#  Start of file 60286_sdr_weight.txt
#  First point: 60286.656623 2023-12-08T15:45:32.234526+00:00
#   Last point: 60286.654551 2023-12-08T15:42:33.237134+00:00
#   Num points: 85123
# File updated: 2023-12-15T01:11:10.421962
# Pi, Lambda, Omega counter modes
# Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2
60286.656623085 2023-12-08T15:45:32.234526+00:00 12345678.900026783347 12345678.900026783347 12345678.900020232424 12345678.900021087378 12345678.900021085516 17231128.863397836685 17231128.863397836685 17231128.641891662031 17231128.668436963111 17231128.668436963111
60286.656634754 2023-12-08T15:45:33.242749+00:00 12345678.899909632280 12345678.899909632280 12345678.900005646050 12345678.900004278868 12345678.900004275143 17231128.244920287281 17231128.244920287281 17231128.297781206667 17231128.188299022615 17231128.188299022615
60286.656646155 2023-12-08T15:45:34.227753+00:00 12345678.900021299720 12345678.900021299720 12345678.899992490187 12345678.900017878041 12345678.900017881766 17231128.037976406515 17231128.037976406515 17231128.031604144722 17231128.078843250871 17231128.078843250871
60286.656657824 2023-12-08T15:45:35.235967+00:00 12345678.899959292263 12345678.899959292263 12345678.900007069111 12345678.899991612881 12345678.899991612881 17231128.286166280508 17231128.286166280508 17231128.342247508466 17231128.341577474028 17231128.341577474028
60286.656669230 2023-12-08T15:45:36.221467+00:00 12345678.900121623650 12345678.900121623650 12345678.900005901232 12345678.900003930554 12345678.900003928691 17231128.820133388042 17231128.820133388042 17231128.678001493216 17231128.794934958220 17231128.794934954494
60286.656680983 2023-12-08T15:45:37.236910+00:00 12345678.899880373850 12345678.899880373850 12345678.899999389425 12345678.900003919378 12345678.900003919378 17231128.372853551060 17231128.372853551060 17231128.463169079274 17231128.629461396486 17231128.629461396486
60286.656692577 2023-12-08T15:45:38.238639+00:00 12345678.900026379153 12345678.900026379153 12345678.900013517588 12345678.900011569262 12345678.900011565536 17231128.502853475511 17231128.502853475511 17231128.465564880520 17231128.487210031599 17231128.487210031599
60286.656704157 2023-12-08T15:45:39.239130+00:00 12345678.900104740635 12345678.900104740635 12345678.899980548769 12345678.899963630363 12345678.899963628501 17231128.750263523310 17231128.750263523310 17231128.682578705251 17231128.626019861549 17231128.626019861549
60286.656715690 2023-12-08T15:45:40.235586+00:00 12345678.899965180084 12345678.899965180084 12345678.899968795478 12345678.899942474440 12345678.899942478165 17231128.822122700512 17231128.822122700512 17231128.987352438271 17231128.950482431799 17231128.950482431799
60286.656727216 2023-12-08T15:45:41.231441+00:00 12345678.899883706123 12345678.899883706123 12345678.899982467294 12345678.899974565953 12345678.899974564090 17231128.890933290124 17231128.890933290124 17231128.894196338952 17231128.845162041485 17231128.845162041485
60286.656738854 2023-12-08T15:45:42.236963+00:00 12345678.900053631514 12345678.900053631514 12345678.899993501604 12345678.900006160140 12345678.900006160140 17231127.969220004976 17231127.969220004976 17231128.023729953915 17231127.837671067566 17231127.837671067566
60286.656750323 2023-12-08T15:45:43.227954+00:00 12345678.899957573041 12345678.899957573041 12345678.900008581579 12345678.900014003739 12345678.900014005601 17231128.218430843204 17231128.218430843204 17231128.212877582759 17231128.203513607383 17231128.203513607383
60286.656762149 2023-12-08T15:45:44.249703+00:00 12345678.899897441268 12345678.899897441268 12345678.899985717610 12345678.899989901111 12345678.899989901111 17231128.607545550913 17231128.607545550913 17231128.438834112138 17231128.465111121535 17231128.465111121535
60286.656773637 2023-12-08T15:45:45.242213+00:00 12345678.900068957359 12345678.900068957359 12345678.899991314858 12345678.900004148483 12345678.900004150346 17231128.542150430381 17231128.542150430381 17231128.583177153021 17231128.608803395182 17231128.608803395182
60286.656785141 2023-12-08T15:45:46.236162+00:00 12345678.899976294488 12345678.899976294488 12345678.900020334870 12345678.900046112016 12345678.900046112016 17231128.988541394472 17231128.988541394472 17231128.949569445103 17231129.098868228495 17231129.098868228495
60286.656796907 2023-12-08T15:45:47.252734+00:00 12345678.900078596547 12345678.900078596547 12345678.900001129135 12345678.899998435751 12345678.899998437613 17231128.447781480849 17231128.447781480849 17231128.472272887826 17231128.356688719243 17231128.356688719243
60286.656808336 2023-12-08T15:45:48.240241+00:00 12345678.899968365207 12345678.899968365207 12345678.900022385642 12345678.900019105524 12345678.900019105524 17231127.930503644049 17231127.930503644049 17231128.130229182541 17231127.897256940603 17231127.897256940603
60286.656820084 2023-12-08T15:45:49.255282+00:00 12345678.900022132322 12345678.900022132322 12345678.899974511936 12345678.899952547625 12345678.899952547625 17231128.554977096617 17231128.554977096617 17231128.405759200454 17231128.392597023398 17231128.392597023398
60286.656831460 2023-12-08T15:45:50.238104+00:00 12345678.900064138696 12345678.900064138696 12345678.899995952845 12345678.900000970811 12345678.900000972673 17231128.786933455616 17231128.786933455616 17231128.886529151350 17231129.057333394885 17231129.057333394885
60286.656843109 2023-12-08T15:45:51.244641+00:00 12345678.899884331971 12345678.899884331971 12345678.899988122284 12345678.899973897263 12345678.899973897263 17231128.854844160378 17231128.854844160378 17231128.789776742458 17231128.864732299000 17231128.864732299000
60286.656854594 2023-12-08T15:45:52.236915+00:00 12345678.899995788932 12345678.899995788932 12345678.900003910065 12345678.900004217401 12345678.900004219264 17231128.835495483130 17231128.835495483130 17231128.763548001647 17231128.901639513671 17231128.901639513671
60286.656866156 2023-12-08T15:45:53.235913+00:00 12345678.899991802871 12345678.899991802871 12345678.899977479130 12345678.899971066043 12345678.899971064180 17231128.263920318335 17231128.263920318335 17231128.300701916218 17231128.061337336898 17231128.061337340623
60286.656877790 2023-12-08T15:45:54.241050+00:00 12345678.899952230975 12345678.899952230975 12345678.899995328858 12345678.899962475523 12345678.899962475523 17231128.630843341351 17231128.630843341351 17231128.621841534972 17231128.595012780279 17231128.595012780279
60286.656889289 2023-12-08T15:45:55.234561+00:00 12345678.900078060105 12345678.900078060105 12345678.900000620633 12345678.899966148660 12345678.899966148660 17231128.825775615871 17231128.825775615871 17231128.732717476785 17231128.671878471971 17231128.671878471971
60286.656900895 2023-12-08T15:45:56.237364+00:00 12345678.899968707934 12345678.899968707934 12345678.900005253032 12345678.899987904355 12345678.899987906218 17231128.975617390126 17231128.975617390126 17231129.023071177304 17231129.079315673560 17231129.079315673560
60286.656912622 2023-12-08T15:45:57.250568+00:00 12345678.899957856163 12345678.899957856163 12345678.899999676272 12345678.900018213317 12345678.900018213317 17231129.224019642919 17231129.224019642919 17231129.237350638956 17231129.208295736462 17231129.208295736462
60286.656924100 2023-12-08T15:45:58.242213+00:00 12345678.900032453239 12345678.900032453239 12345678.899998765439 12345678.900000656024 12345678.900000659749 17231128.875097490847 17231128.875097490847 17231128.956562120467 17231128.819404348731 17231128.819404345006
60286.656935675 2023-12-08T15:45:59.242322+00:00 12345678.899982476607 12345678.899982476607 12345678.900009227917 12345678.900003131479 12345678.900003135204 17231129.015800267458 17231129.015800267458 17231128.846630364656 17231128.939345784485 17231128.939345784485
60286.656947399 2023-12-08T15:46:00.255284+00:00 12345678.900126444176 12345678.900126444176 12345678.899999078363 12345678.899977605790 12345678.899977607653 17231128.755105681717 17231128.755105681717 17231128.904306616634 17231128.812824260443 17231128.812824260443
60286.656958818 2023-12-08T15:46:01.241858+00:00 12345678.899883329868 12345678.899883329868 12345678.899993054569 12345678.899969235063 12345678.899969235063 17231129.501324042678 17231129.501324042678 17231129.369070634246 17231129.507471267134 17231129.507471263409
60286.656970761 2023-12-08T15:46:02.273754+00:00 12345678.900064060465 12345678.900064060465 12345678.899986561388 12345678.899963881820 12345678.899963879958 17231128.743535518646 17231128.743535518646 17231128.812701106071 17231128.793668407947 17231128.793668407947
60286.656981945 2023-12-08T15:46:03.240034+00:00 12345678.899866446853 12345678.899866446853 12345678.899975206703 12345678.899967284873 12345678.899967286736 17231128.641629900783 17231128.641629900783 17231128.792799584568 17231128.671069316566 17231128.671069316566
60286.656993446 2023-12-08T15:46:04.233720+00:00 12345678.900157244876 12345678.900157244876 12345678.900012465194 12345678.899996833876 12345678.899996835738 17231129.605068776757 17231129.605068776757 17231129.475308984518 17231129.623608864844 17231129.623608864844
60286.657004897 2023-12-08T15:46:05.223055+00:00 12345678.899851458147 12345678.899851458147 12345678.900003282353 12345678.899986311793 12345678.899986309931 17231129.385502766818 17231129.385502766818 17231129.328761074692 17231129.356171064079 17231129.356171064079
60286.657016545 2023-12-08T15:46:06.229507+00:00 12345678.900134975091 12345678.900134975091 12345678.900010129437 12345678.900013988838 12345678.900013988838 17231128.597357831895 17231128.597357831895 17231128.852291889489 17231128.735538441688 17231128.735538441688
60286.657028040 2023-12-08T15:46:07.222699+00:00 12345678.899923477322 12345678.899923477322 12345678.900010371581 12345678.899999516085 12345678.899999516085 17231129.197474610060 17231129.197474610060 17231129.097485482693 17231129.155051991343 17231129.155051991343
60286.657039609 2023-12-08T15:46:08.222207+00:00 12345678.899995721877 12345678.899995721877 12345678.899999460205 12345678.899994282052 12345678.899994282052 17231129.588963326067 17231129.588963326067 17231129.516096513718 17231129.666554629803 17231129.666554629803
60286.657051188 2023-12-08T15:46:09.222632+00:00 12345678.900103716180 12345678.900103716180 12345678.900017751381 12345678.900012912229 12345678.900012912229 17231128.907398086041 17231128.907398086041 17231128.966512162238 17231128.863090269268 17231128.863090269268
60286.657062749 2023-12-08T15:46:10.221532+00:00 12345678.900000125170 12345678.900000125170 12345678.899984477088 12345678.899972882122 12345678.899972882122 17231129.070502452552 17231129.070502452552 17231129.110280647874 17231129.005067672580 17231129.005067672580
60286.657074344 2023-12-08T15:46:11.223368+00:00 12345678.899899912998 12345678.899899912998 12345678.900001233444 12345678.900013407692 12345678.900013407692 17231129.413448438048 17231129.413448438048 17231129.465232249349 17231129.440432649106 17231129.440432649106
60286.657085956 2023-12-08T15:46:12.226556+00:00 12345678.900128776208 12345678.900128776208 12345678.899999296293 12345678.900020526722 12345678.900020526722 17231129.320628765970 17231129.320628765970 17231129.156418748200 17231129.123476475477 17231129.123476475477
60286.657097499 2023-12-08T15:46:13.223934+00:00 12345678.899856694043 12345678.899856694043 12345678.899989137426 12345678.899974498898 12345678.899974500760 17231129.160318452865 17231129.160318452865 17231129.218217257410 17231129.237700622529 17231129.237700622529
60286.657109069 2023-12-08T15:46:14.223516+00:00 12345678.900093816221 12345678.900093816221 12345678.899994038045 12345678.899993000552 12345678.899993000552 17231129.413691729307 17231129.413691729307 17231129.411324765533 17231129.505826719105 17231129.505826719105
60286.657120613 2023-12-08T15:46:15.221003+00:00 12345678.899998683482 12345678.899998683482 12345678.899978896603 12345678.899985531345 12345678.899985529482 17231129.338417537510 17231129.338417537510 17231129.171540524811 17231129.218222934753 17231129.218222934753
60286.657132184 2023-12-08T15:46:16.220695+00:00 12345678.899873614311 12345678.899873614311 12345678.899997148663 12345678.899987302721 12345678.899987304583 17231128.795293565840 17231128.795293565840 17231128.985705249012 17231128.985447440296 17231128.985447440296
60286.657143762 2023-12-08T15:46:17.221071+00:00 12345678.900053780526 12345678.900053780526 12345678.899991054088 12345678.899964530021 12345678.899964531884 17231129.003471504897 17231129.003471504897 17231129.032380983233 17231129.157602384686 17231129.157602384686
60286.657155341 2023-12-08T15:46:18.221420+00:00 12345678.900104399770 12345678.900104399770 12345678.900038013235 12345678.900035988539 12345678.900035988539 17231129.359611384571 17231129.359611384571 17231129.371799204499 17231129.277789782733 17231129.277789782733
60286.657166912 2023-12-08T15:46:19.221191+00:00 12345678.899987867102 12345678.899987867102 12345678.899981537834 12345678.899968687445 12345678.899968687445 17231130.213247369975 17231130.213247369975 17231130.034640621394 17231130.217080529779 17231130.217080529779
60286.657178497 2023-12-08T15:46:20.222158+00:00 12345678.899997202680 12345678.899997202680 12345678.900000475347 12345678.900016803294 12345678.900016803294 17231129.255338385701 17231129.255338385701 17231129.305864527822 17231129.195213101804 17231129.195213098079
60286.657190185 2023-12-08T15:46:21.231984+00:00 12345678.899987412617 12345678.899987412617 12345678.900008251891 12345678.900014620274 12345678.900014622137 17231129.041553903371 17231129.041553903371 17231129.038999620825 17231128.850458428264 17231128.850458431989
60286.657201637 2023-12-08T15:46:22.221376+00:00 12345678.900017352775 12345678.900017352775 12345678.900012796745 12345678.900008084252 12345678.900008082390 17231129.309771873057 17231129.309771873057 17231129.463669378310 17231129.553669091314 17231129.553669091314
60286.657213209 2023-12-08T15:46:23.221238+00:00 12345678.899963913485 12345678.899963913485 12345678.899963436648 12345678.899928199127 12345678.899928199127 17231130.113362494856 17231130.113362494856 17231129.967347804457 17231130.217052441090 17231130.217052441090
60286.657224798 2023-12-08T15:46:24.222565+00:00 12345678.899970199913 12345678.899970199913 12345678.899991219863 12345678.900018280372 12345678.900018276647 17231129.725552245975 17231129.725552245975 17231129.555617190897 17231129.689106188715 17231129.689106184989
60286.657236368 2023-12-08T15:46:25.222199+00:00 12345678.899970097467 12345678.899970097467 12345678.899976074696 12345678.899961771443 12345678.899961771443 17231129.083354212344 17231129.083354212344 17231129.237409602851 17231129.127335947007 17231129.127335950732
60286.657247939 2023-12-08T15:46:26.221965+00:00 12345678.899897597730 12345678.899897597730 12345678.899992145598 12345678.899982132018 12345678.899982130155 17231129.684199322015 17231129.684199322015 17231129.838417630643 17231129.685473285615 17231129.685473285615
60286.657259503 2023-12-08T15:46:27.221087+00:00 12345678.900048386306 12345678.900048386306 12345678.899995416403 12345678.899992454797 12345678.899992454797 17231130.012713510543 17231130.012713510543 17231130.004577033222 17231130.081217363477 17231130.081217363477
60286.657271172 2023-12-08T15:46:28.229279+00:00 12345678.899963922799 12345678.899963922799 12345678.899995435029 12345678.899963654578 12345678.899963654578 17231129.338440228254 17231129.338440228254 17231129.209560003132 17231129.184139974415 17231129.184139974415
60286.657282669 2023-12-08T15:46:29.222575+00:00 12345678.900075975806 12345678.900075975806 12345678.900020545349 12345678.900024980307 12345678.900024978444 17231129.115081313998 17231129.115081313998 17231129.112457267940 17231129.012598305941 17231129.012598305941
60286.657294264 2023-12-08T15:46:30.224431+00:00 12345678.900080647320 12345678.900080647320 12345678.900020211935 12345678.900032058358 12345678.900032058358 17231129.299501072615 17231129.299501072615 17231129.363291267306 17231129.333548281342 17231129.333548281342
60286.657305816 2023-12-08T15:46:31.222509+00:00 12345678.899930870160 12345678.899930870160 12345678.900008484721 12345678.899984344840 12345678.899984341115 17231129.392781462520 17231129.392781462520 17231129.365446276963 17231129.139972552657 17231129.139972548932
60286.657317531 2023-12-08T15:46:32.234651+00:00 12345678.899977436289 12345678.899977436289 12345678.899974195287 12345678.899943331257 12345678.899943333119 17231129.874790135771 17231129.874790135771 17231129.951144270599 17231130.175958428532 17231130.175958428532
60286.657329489 2023-12-08T15:46:33.267860+00:00 12345678.899944327772 12345678.899944327772 12345678.899983974174 12345678.899970952421 12345678.899970956147 17231129.446437090635 17231129.446437090635 17231129.460849605501 17231129.524618223310 17231129.524618223310
60286.657340633 2023-12-08T15:46:34.230674+00:00 12345678.900019522756 12345678.900019522756 12345678.899998754263 12345678.900011748075 12345678.900011748075 17231129.776025563478 17231129.776025563478 17231129.544285196811 17231129.646797485650 17231129.646797485650
60286.657352104 2023-12-08T15:46:35.221778+00:00 12345678.899941915646 12345678.899941915646 12345678.899987038225 12345678.899981435388 12345678.899981437251 17231129.797271881253 17231129.797271881253 17231129.694402288646 17231129.812451366335 17231129.812451366335
60286.657363689 2023-12-08T15:46:36.222709+00:00 12345678.900116385892 12345678.900116385892 12345678.900000683963 12345678.899988181889 12345678.899988181889 17231128.987792957574 17231128.987792957574 17231129.329088073224 17231129.200495161116 17231129.200495161116
60286.657375273 2023-12-08T15:46:37.223635+00:00 12345678.899875892326 12345678.899875892326 12345678.899996504188 12345678.899977805093 12345678.899977806956 17231130.210560906678 17231130.210560906678 17231130.204602483660 17231130.292128574103 17231130.292128574103
60286.657386838 2023-12-08T15:46:38.222806+00:00 12345678.900007184595 12345678.900007184595 12345678.899986617267 12345678.899978363886 12345678.899978362024 17231130.814842745662 17231130.814842745662 17231130.564387246966 17231130.729939274490 17231130.729939274490
60286.657479853 2023-12-08T15:46:46.259352+00:00 12345678.900021450594 12345678.900021450594 12345678.899995354936 12345678.900005614385 12345678.900005616248 17231129.942985113710 17231129.942985113710 17231130.002131681889 17231129.947274036705 17231129.947274036705
60286.657491216 2023-12-08T15:46:47.241056+00:00 12345678.900031467900 12345678.900031467900 12345678.899989986792 12345678.900006350130 12345678.900006350130 17231130.269928030670 17231130.269928030670 17231130.298671256751 17231130.337794777006 17231130.337794777006
60286.657502741 2023-12-08T15:46:48.236806+00:00 12345678.899974318221 12345678.899974318221 12345678.900001253933 12345678.900019966066 12345678.900019964203 17231130.017425734550 17231130.017425734550 17231130.021334577352 17231130.002209566534 17231130.002209566534
60286.657514442 2023-12-08T15:46:49.247756+00:00 12345678.899970678613 12345678.899970678613 12345678.899988537654 12345678.900013549253 12345678.900013549253 17231130.207895349711 17231130.207895349711 17231130.111594356596 17231130.143261931837 17231130.143261931837
60286.657525784 2023-12-08T15:46:50.227763+00:00 12345678.900033783168 12345678.900033783168 12345678.900009291247 12345678.900012852624 12345678.900012854487 17231130.158462010324 17231130.158462010324 17231130.264180611819 17231130.296585362405 17231130.296585362405
60286.657537580 2023-12-08T15:46:51.246945+00:00 12345678.899965628982 12345678.899965628982 12345678.900006275624 12345678.900002209470 12345678.900002213195 17231130.563751459122 17231130.563751459122 17231130.461945585907 17231130.536885257810 17231130.536885254085
60286.657549067 2023-12-08T15:46:52.239428+00:00 12345678.900123300031 12345678.900123300031 12345678.900010503829 12345678.900030801073 12345678.900030799210 17231130.192353840917 17231130.192353840917 17231130.207246150821 17231130.246089812368 17231130.246089808643
60286.657560822 2023-12-08T15:46:53.255020+00:00 12345678.899973690510 12345678.899973690510 12345678.899985391647 12345678.899963075295 12345678.899963075295 17231130.589847955853 17231130.589847955853 17231130.580193318427 17231130.746758829802 17231130.746758829802
60286.657572343 2023-12-08T15:46:54.250490+00:00 12345678.899867078289 12345678.899867078289 12345678.899990351871 12345678.899994734675 12345678.899994734675 17231130.684512563050 17231130.684512563050 17231130.640973605216 17231130.577009249479 17231130.577009249479
60286.657583921 2023-12-08T15:46:55.250747+00:00 12345678.900063963607 12345678.900063963607 12345678.899998355657 12345678.900008531287 12345678.900008533150 17231130.382837951183 17231130.382837951183 17231130.426671199501 17231130.213701575994 17231130.213701575994
60286.657595238 2023-12-08T15:46:56.228548+00:00 12345678.900067782030 12345678.900067782030 12345678.900000071153 12345678.900010995567 12345678.900010995567 17231130.891190864146 17231130.891190864146 17231130.798101361841 17231130.961766220629 17231130.961766220629
60286.657606818 2023-12-08T15:46:57.229074+00:00 12345678.899949582294 12345678.899949582294 12345678.899988375604 12345678.899976365268 12345678.899976365268 17231130.542540043592 17231130.542540043592 17231130.699799589813 17231130.642208103091 17231130.642208103091
60286.657618373 2023-12-08T15:46:58.227398+00:00 12345678.899936148897 12345678.899936148897 12345678.899974428117 12345678.899961149320 12345678.899961151183 17231130.858961477876 17231130.858961477876 17231130.733736094087 17231130.802126586437 17231130.802126586437
60286.657629941 2023-12-08T15:46:59.226872+00:00 12345678.900100754574 12345678.900100754574 12345678.899984890595 12345678.899972347543 12345678.899972349405 17231130.345458090305 17231130.345458090305 17231130.443282786757 17231130.368450310081 17231130.368450310081
60286.657641834 2023-12-08T15:47:00.254425+00:00 12345678.899899300188 12345678.899899300188 12345678.900008127093 12345678.900007136166 12345678.900007136166 17231130.504853278399 17231130.504853278399 17231130.500682245940 17231130.414087764919 17231130.414087764919
60286.657653184 2023-12-08T15:47:01.235103+00:00 12345678.899970076978 12345678.899970076978 12345678.899986168370 12345678.899962514639 12345678.899962514639 17231130.574356172234 17231130.574356172234 17231130.523302488029 17231130.534054856747 17231130.534054856747
60286.657664687 2023-12-08T15:47:02.228984+00:00 12345678.900115400553 12345678.900115400553 12345678.900010410696 12345678.899997612461 12345678.899997610599 17231130.171626742929 17231130.171626742929 17231130.318009048700 17231130.135502472520 17231130.135502472520
60286.657676247 2023-12-08T15:47:03.227720+00:00 12345678.899991491809 12345678.899991491809 12345678.900003870949 12345678.899995559826 12345678.899995557964 17231130.946402639151 17231130.946402639151 17231130.895401671529 17231131.026489231735 17231131.026489231735
60286.657687788 2023-12-08T15:47:04.224895+00:00 12345678.899976329878 12345678.899976329878 12345678.899997927248 12345678.900013191625 12345678.900013191625 17231131.075050048530 17231131.075050048530 17231131.008036512882 17231131.186223883182 17231131.186223883182
60286.657699334 2023-12-08T15:47:05.222417+00:00 12345678.900041051209 12345678.900041051209 12345678.900003153831 12345678.900009213015 12345678.900009213015 17231130.615151535720 17231130.615151535720 17231130.640195548534 17231130.597829371691 17231130.597829371691
60286.657710918 2023-12-08T15:47:06.223345+00:00 12345678.899990778416 12345678.899990778416 12345678.900026543066 12345678.900050366297 12345678.900050366297 17231130.340533830225 17231130.340533830225 17231130.431545961648 17231130.397387828678 17231130.397387828678
60286.657722511 2023-12-08T15:47:07.224964+00:00 12345678.899906776845 12345678.899906776845 12345678.899983219802 12345678.899968156591 12345678.899968158454 17231130.641127012670 17231130.641127012670 17231130.624981764704 17231130.462605606765 17231130.462605606765
60286.657734065 2023-12-08T15:47:08.223209+00:00 12345678.899953985587 12345678.899953985587 12345678.899997122586 12345678.899997334927 12345678.899997334927 17231131.447986502200 17231131.447986502200 17231131.410208806396 17231131.293572492898 17231131.293572496623
60286.657745614 2023-12-08T15:47:09.221066+00:00 12345678.900134449825 12345678.900134449825 12345678.900002337992 12345678.900017263368 12345678.900017265230 17231131.499854315072 17231131.499854315072 17231131.344777580351 17231131.396117061377 17231131.396117061377
60286.657757247 2023-12-08T15:47:10.226144+00:00 12345678.899941878393 12345678.899941878393 12345678.899975460023 12345678.899946458638 12345678.899946458638 17231130.532894589007 17231130.532894589007 17231130.611037939787 17231130.572297535837 17231130.572297535837
60286.657768885 2023-12-08T15:47:11.231629+00:00 12345678.899914747104 12345678.899914747104 12345678.899993384257 12345678.899985738099 12345678.899985738099 17231130.851454660296 17231130.851454660296 17231130.820112992078 17231131.029995698482 17231131.029995698482
60286.657780522 2023-12-08T15:47:12.237086+00:00 12345678.900117682293 12345678.900117682293 12345678.900012494996 12345678.900036474690 12345678.900036474690 17231130.569818433374 17231130.569818433374 17231130.511603217572 17231130.612883571535 17231130.612883571535
60286.657792090 2023-12-08T15:47:13.236572+00:00 12345678.899982949719 12345678.899982949719 12345678.900009959936 12345678.900032104924 12345678.900032108650 17231130.345012232661 17231130.345012232661 17231130.454055353999 17231130.244943846017 17231130.244943846017
60286.657803635 2023-12-08T15:47:14.234063+00:00 12345678.900034086779 12345678.900034086779 12345678.899988474324 12345678.900009293109 12345678.900009293109 17231130.683411121368 17231130.683411121368 17231130.769437663257 17231130.623491149396 17231130.623491149396
60286.657815199 2023-12-08T15:47:15.233170+00:00 12345678.899853102863 12345678.899853102863 12345678.899981083348 12345678.899973507971 12345678.899973507971 17231130.978875461966 17231130.978875461966 17231130.715214923024 17231130.966059979051 17231130.966059979051
60286.657826693 2023-12-08T15:47:16.226255+00:00 12345678.900095891207 12345678.900095891207 12345678.900005508214 12345678.899982539937 12345678.899982539937 17231129.894978050143 17231129.894978050143 17231130.050271783024 17231129.972956843674 17231129.972956843674
60286.657838386 2023-12-08T15:47:17.236551+00:00 12345678.899936676025 12345678.899936676025 12345678.899990901351 12345678.899996565655 12345678.899996567518 17231130.067848011851 17231130.067848011851 17231130.265892691910 17231130.024072751403 17231130.024072751403
60286.657850040 2023-12-08T15:47:18.243435+00:00 12345678.900078669190 12345678.900078669190 12345678.899983882904 12345678.899993196130 12345678.899993196130 17231131.166752945632 17231131.166752945632 17231130.935287244618 17231131.031709905714 17231131.031709905714
60286.657861527 2023-12-08T15:47:19.235917+00:00 12345678.899913081899 12345678.899913081899 12345678.899989821017 12345678.900002690032 12345678.900002691895 17231130.434643477201 17231130.434643477201 17231130.499366085976 17231130.639265187085 17231130.639265187085
60286.657873163 2023-12-08T15:47:20.241329+00:00 12345678.899957891554 12345678.899957891554 12345678.900001136586 12345678.900014979765 12345678.900014977902 17231130.322390124202 17231130.322390124202 17231130.189358789474 17231130.231895763427 17231130.231895763427
60286.657884909 2023-12-08T15:47:21.256155+00:00 12345678.900092178956 12345678.900092178956 12345678.899990955368 12345678.899986250326 12345678.899986250326 17231130.332496173680 17231130.332496173680 17231130.427586298436 17231130.507872968912 17231130.507872968912
60286.657896258 2023-12-08T15:47:22.236690+00:00 12345678.899955008179 12345678.899955008179 12345678.899998780340 12345678.899989953265 12345678.899989955127 17231130.713278971612 17231130.713278971612 17231130.697262264788 17231130.731046382338 17231130.731046386063
60286.657907788 2023-12-08T15:47:23.232854+00:00 12345678.899933496490 12345678.899933496490 12345678.900015344843 12345678.900006959215 12345678.900006957352 17231131.084332410246 17231131.084332410246 17231131.077525831759 17231131.166072934866 17231131.166072931141
60286.657919401 2023-12-08T15:47:24.236272+00:00 12345678.900096120313 12345678.900096120313 12345678.899989984930 12345678.900002893060 12345678.900002893060 17231131.013944160193 17231131.013944160193 17231131.112890191376 17231130.986272804439 17231130.986272804439
60286.657930992 2023-12-08T15:47:25.237726+00:00 12345678.899853222072 12345678.899853222072 12345678.899986665696 12345678.899984406307 12345678.899984406307 17231131.767469990999 17231131.767469990999 17231131.639019723982 17231131.728370763361 17231131.728370763361
60286.657942655 2023-12-08T15:47:26.245397+00:00 12345678.900179229677 12345678.900179229677 12345678.900010535493 12345678.899996232241 12345678.899996230379 17231130.695232652128 17231130.695232652128 17231130.872476574033 17231130.722676135600 17231130.722676135600
60286.657954229 2023-12-08T15:47:27.245355+00:00 12345678.900002708659 12345678.900002708659 12345678.900002032518 12345678.899985520169 12345678.899985520169 17231130.742387175560 17231130.742387175560 17231130.735938414931 17231130.760113686323 17231130.760113686323
60286.657965687 2023-12-08T15:47:28.235316+00:00 12345678.899932276458 12345678.899932276458 12345678.900008829311 12345678.900037046522 12345678.900037048385 17231131.094858758152 17231131.094858758152 17231130.993172705173 17231130.914554484189 17231130.914554484189
60286.657977496 2023-12-08T15:47:29.255660+00:00 12345678.899917554110 12345678.899917554110 12345678.899988908321 12345678.899992745370 12345678.899992745370 17231131.450965892524 17231131.450965892524 17231131.364068262279 17231131.360309183598 17231131.360309183598
60286.657988873 2023-12-08T15:47:30.238601+00:00 12345678.900024482980 12345678.900024482980 12345678.899985522032 12345678.899958897382 12345678.899958899245 17231131.297797337174 17231131.297797337174 17231131.355081025511 17231131.347816534340 17231131.347816534340
60286.658000429 2023-12-08T15:47:31.237098+00:00 12345678.899990752339 12345678.899990752339 12345678.899987589568 12345678.899996973574 12345678.899996971712 17231131.822673745453 17231131.822673745453 17231131.722620580345 17231132.007255006582 17231132.007255010307
60286.658012020 2023-12-08T15:47:32.238556+00:00 12345678.899966051802 12345678.899966051802 12345678.900007488206 12345678.900023043156 12345678.900023041293 17231130.693740110844 17231130.693740110844 17231130.791938479990 17231130.534398008138 17231130.534398008138
60286.658023528 2023-12-08T15:47:33.232788+00:00 12345678.900016019121 12345678.900016019121 12345678.899972666055 12345678.899958837777 12345678.899958835915 17231131.012351285666 17231131.012351285666 17231131.165938213468 17231131.244359347969 17231131.244359347969
60286.658035327 2023-12-08T15:47:34.252225+00:00 12345678.900108994916 12345678.900108994916 12345678.900013592094 12345678.900009639561 12345678.900009641424 17231131.558371402323 17231131.558371402323 17231131.342546090484 17231131.552473187447 17231131.552473187447
60286.658046728 2023-12-08T15:47:35.237267+00:00 12345678.900001432747 12345678.900001432747 12345678.900007599965 12345678.900005985051 12345678.900005985051 17231130.966021846980 17231130.966021846980 17231130.960294626653 17231130.987253475934 17231130.987253475934
60286.658058363 2023-12-08T15:47:36.242577+00:00 12345678.899942684919 12345678.899942684919 12345678.899993861094 12345678.900001829490 12345678.900001827627 17231130.923854116350 17231130.923854116350 17231130.953339945525 17231130.878248680383 17231130.878248680383
60286.658069977 2023-12-08T15:47:37.245975+00:00 12345678.899992192164 12345678.899992192164 12345678.900007093325 12345678.900012217462 12345678.900012217462 17231131.182987548411 17231131.182987548411 17231131.344864644110 17231131.361691866070 17231131.361691866070
60286.658081394 2023-12-08T15:47:38.232459+00:00 12345678.900005664676 12345678.900005664676 12345678.900005957112 12345678.900010420009 12345678.900010421872 17231131.476182915270 17231131.476182915270 17231131.224995683879 17231131.124420333654 17231131.124420333654
60286.658093016 2023-12-08T15:47:39.236554+00:00 12345678.899949809536 12345678.899949809536 12345678.899998651817 12345678.900032116100 12345678.900032117963 17231130.995240289718 17231130.995240289718 17231131.007111802697 17231130.899491827935 17231130.899491827935
60286.658104616 2023-12-08T15:47:40.238865+00:00 12345678.900077000260 12345678.900077000260 12345678.899974327534 12345678.899960294366 12345678.899960292503 17231131.535035554320 17231131.535035554320 17231131.735154435039 17231131.703613687307 17231131.703613687307
60286.658116184 2023-12-08T15:47:41.238262+00:00 12345678.899931443855 12345678.899931443855 12345678.900002842769 12345678.899999488145 12345678.899999490008 17231132.045456051826 17231132.045456051826 17231131.998632725328 17231132.087379138917 17231132.087379138917
60286.658127869 2023-12-08T15:47:42.247948+00:00 12345678.900054879487 12345678.900054879487 12345678.900011856109 12345678.900039572269 12345678.900039572269 17231131.139715548605 17231131.139715548605 17231131.210740413517 17231131.116748213768 17231131.116748213768
60286.658139301 2023-12-08T15:47:43.235586+00:00 12345678.899964153767 12345678.899964153767 12345678.900000615045 12345678.900020228699 12345678.900020230561 17231131.349163156003 17231131.349163156003 17231131.294414676726 17231131.230178009719 17231131.230178009719
60286.658150712 2023-12-08T15:47:44.221573+00:00 12345678.900069430470 12345678.900069430470 12345678.899991305545 12345678.899960584939 12345678.899960586801 17231132.054272480309 17231132.054272480309 17231131.927045892924 17231131.905826926231 17231131.905826926231
60286.658162794 2023-12-08T15:47:45.265410+00:00 12345678.899915203452 12345678.899915203452 12345678.900016216561 12345678.900050349534 12345678.900050353259 17231131.696082256734 17231131.696082256734 17231131.798977445811 17231131.674134172499 17231131.674134172499
60286.658174055 2023-12-08T15:47:46.238347+00:00 12345678.900058679283 12345678.900058679283 12345678.899993328378 12345678.900009740144 12345678.900009742007 17231131.337925076485 17231131.337925076485 17231131.517604347318 17231131.404014378786 17231131.404014382511
60286.658185589 2023-12-08T15:47:47.234897+00:00 12345678.900025552139 12345678.900025552139 12345678.899999529123 12345678.900008665398 12345678.900008663535 17231131.716503918171 17231131.716503918171 17231131.633483562618 17231131.683618795127 17231131.683618795127
60286.658197433 2023-12-08T15:47:48.258174+00:00 12345678.900000125170 12345678.900000125170 12345678.899977169931 12345678.899961188436 12345678.899961188436 17231131.600873775780 17231131.600873775780 17231131.436756566167 17231131.467573951930 17231131.467573948205
60286.658208739 2023-12-08T15:47:49.234997+00:00 12345678.899904193357 12345678.899904193357 12345678.900016343221 12345678.900027746335 12345678.900027746335 17231131.268067590892 17231131.268067590892 17231131.302571255714 17231131.201119642705 17231131.201119642705
60286.658220467 2023-12-08T15:47:50.248312+00:00 12345678.899964002892 12345678.899964002892 12345678.899991052225 12345678.899998543784 12345678.899998541921 17231131.757712740451 17231131.757712740451 17231131.778997711837 17231131.885463699698 17231131.885463699698
60286.658232283 2023-12-08T15:47:51.269240+00:00 12345678.900015145540 12345678.900015145540 12345678.899965588003 12345678.899949766695 12345678.899949762970 17231131.500287562609 17231131.500287562609 17231131.514549609274 17231131.455414712429 17231131.455414712429
60286.658243509 2023-12-08T15:47:52.239137+00:00 12345678.900052569807 12345678.900052569807 12345678.900003200397 12345678.899994267151 12345678.899994265288 17231131.980252582580 17231131.980252582580 17231131.914936870337 17231131.945621334016 17231131.945621334016
60286.658255075 2023-12-08T15:47:53.238487+00:00 12345678.900032453239 12345678.900032453239 12345678.900005398318 12345678.899991123006 12345678.899991121143 17231131.494339801371 17231131.494339801371 17231131.656774081290 17231131.450814392418 17231131.450814392418
60286.658266613 2023-12-08T15:47:54.235399+00:00 12345678.900011658669 12345678.900011658669 12345678.900007031858 12345678.900041131303 12345678.900041133165 17231131.606104403734 17231131.606104403734 17231131.542556002736 17231131.420349720865 17231131.420349720865
60286.658278181 2023-12-08T15:47:55.234882+00:00 12345678.899901904166 12345678.899901904166 12345678.899964975193 12345678.899947332218 12345678.899947332218 17231132.250653095543 17231132.250653095543 17231132.155857305974 17231132.305553656071 17231132.305553656071
60286.658289898 2023-12-08T15:47:56.247221+00:00 12345678.900063281879 12345678.900063281879 12345678.900027034804 12345678.900021906942 12345678.900021906942 17231131.680210717022 17231131.680210717022 17231131.746514853090 17231131.835139803588 17231131.835139803588
60286.658301398 2023-12-08T15:47:57.240768+00:00 12345678.900009270757 12345678.900009270757 12345678.900021778420 12345678.900009885430 12345678.900009889156 17231131.727818123996 17231131.727818123996 17231131.623553015292 17231131.785209763795 17231131.785209763795
60286.658312853 2023-12-08T15:47:58.230523+00:00 12345678.899924831465 12345678.899924831465 12345678.899998571724 12345678.899998284876 12345678.899998284876 17231131.549040455371 17231131.549040455371 17231131.560256130993 17231131.392679832876 17231131.392679832876
60286.658324446 2023-12-08T15:47:59.232103+00:00 12345678.900054683909 12345678.900054683909 12345678.899993987754 12345678.899995261803 12345678.899995261803 17231131.712966408581 17231131.712966408581 17231131.870719373226 17231131.768482290208 17231131.768482290208
60286.658336132 2023-12-08T15:48:00.241842+00:00 12345678.900035036728 12345678.900035036728 12345678.900016982108 12345678.900046385825 12345678.900046387687 17231131.805530577898 17231131.805530577898 17231131.845419991761 17231131.806149557233 17231131.806149553508
60286.659285185 2023-12-08T15:49:22.239966+00:00 12345678.899898663163 12345678.899898663163 12345678.899988282472 12345678.899971513078 12345678.899971514940 17231135.101883068681 17231135.101883068681 17231134.725952036679 17231134.950021225959 17231134.950021225959
60286.659296913 2023-12-08T15:49:23.253287+00:00 12345678.900125874206 12345678.900125874206 12345678.900007519871 12345678.899998769164 12345678.899998767301 17231134.204984936863 17231134.204984936863 17231134.438722655177 17231134.458641082048 17231134.458641082048
60286.659308238 2023-12-08T15:49:24.231742+00:00 12345678.900030633435 12345678.900030633435 12345678.900004867464 12345678.899976268411 12345678.899976270273 17231134.381581276655 17231134.381581276655 17231134.273960400373 17231134.131351538002 17231134.131351538002
60286.659320130 2023-12-08T15:49:25.259242+00:00 12345678.899961721152 12345678.899961721152 12345678.900010861456 12345678.899999899790 12345678.899999899790 17231134.063171219081 17231134.063171219081 17231134.165167108178 17231134.073176339269 17231134.073176339269
60286.659331491 2023-12-08T15:49:26.240817+00:00 12345678.899943735451 12345678.899943735451 12345678.899990089238 12345678.899974551052 12345678.899974552915 17231133.949236162007 17231133.949236162007 17231133.950980324298 17231133.837693303823 17231133.837693307549
60286.659342990 2023-12-08T15:49:27.234306+00:00 12345678.899945860729 12345678.899945860729 12345678.900003541261 12345678.900007421151 12345678.900007421151 17231134.384754177183 17231134.384754177183 17231134.389859270304 17231134.471841577441 17231134.471841577441
60286.659354598 2023-12-08T15:49:28.237293+00:00 12345678.899973357096 12345678.899973357096 12345678.899978829548 12345678.899971375242 12345678.899971378967 17231134.784795533866 17231134.784795533866 17231134.721475347877 17231134.956037100405 17231134.956037100405
60286.659366341 2023-12-08T15:49:29.251875+00:00 12345678.900149021298 12345678.900149021298 12345678.899996647611 12345678.900032332167 12345678.900032334030 17231134.330771587789 17231134.330771587789 17231134.382087040693 17231134.267419688404 17231134.267419688404
60286.659377767 2023-12-08T15:49:30.239103+00:00 12345678.899830548093 12345678.899830548093 12345678.899966310710 12345678.899953309447 12345678.899953311309 17231134.655279390514 17231134.655279390514 17231134.510312642902 17231134.658526159823 17231134.658526159823
60286.659389297 2023-12-08T15:49:31.235203+00:00 12345678.900032425299 12345678.900032425299 12345678.899994548410 12345678.899987082928 12345678.899987082928 17231134.404689267278 17231134.404689267278 17231134.576273482293 17231134.589751463383 17231134.589751463383
60286.659400957 2023-12-08T15:49:32.242664+00:00 12345678.899939481169 12345678.899939481169 12345678.899989709258 12345678.899989200756 12345678.899989200756 17231134.607140898705 17231134.607140898705 17231134.574009120464 17231134.337794713676 17231134.337794713676
60286.659412652 2023-12-08T15:49:33.253164+00:00 12345678.899988973513 12345678.899988973513 12345678.899995792657 12345678.899984074757 12345678.899984074757 17231134.614897463471 17231134.614897463471 17231134.693936794996 17231134.590064030141 17231134.590064033866
60286.659424078 2023-12-08T15:49:34.240322+00:00 12345678.900139382109 12345678.900139382109 12345678.900011571124 12345678.900004275143 12345678.900004277006 17231135.133470237255 17231135.133470237255 17231134.948980424553 17231135.069522932172 17231135.069522932172
60286.659435821 2023-12-08T15:49:35.254939+00:00 12345678.900036435574 12345678.900036435574 12345678.900012290105 12345678.900009991601 12345678.900009989738 17231134.276590339839 17231134.276590339839 17231134.413201175630 17231134.445310648531 17231134.445310648531
60286.659447113 2023-12-08T15:49:36.230550+00:00 12345678.899899836630 12345678.899899836630 12345678.899995541200 12345678.900004023686 12345678.900004023686 17231134.312969312072 17231134.312969312072 17231134.318784315139 17231134.332763414830 17231134.332763411105
60286.659458801 2023-12-08T15:49:37.240404+00:00 12345678.900031657889 12345678.900031657889 12345678.900006808341 12345678.900038177148 12345678.900038179010 17231135.031414225698 17231135.031414225698 17231134.985996488482 17231135.095900133252 17231135.095900133252
60286.659470312 2023-12-08T15:49:38.234953+00:00 12345678.899987392128 12345678.899987392128 12345678.899990858510 12345678.899988483638 12345678.899988483638 17231134.389824338257 17231134.389824338257 17231134.351459484547 17231134.112126734108 17231134.112126737833
60286.659482060 2023-12-08T15:49:39.250009+00:00 12345678.900040270761 12345678.900040270761 12345678.899993004277 12345678.899991115555 12345678.899991113693 17231134.644174125046 17231134.644174125046 17231134.608648546040 17231134.544188946486 17231134.544188946486
60286.659493566 2023-12-08T15:49:40.244082+00:00 12345678.900007892400 12345678.900007892400 12345678.899991866201 12345678.899983331561 12345678.899983329698 17231134.729797169566 17231134.729797169566 17231134.901889458299 17231135.057235006243 17231135.057235006243
60286.659505077 2023-12-08T15:49:41.238666+00:00 12345678.899990430102 12345678.899990430102 12345678.899992533028 12345678.899980902672 12345678.899980900809 17231134.491649519652 17231134.491649519652 17231134.426958288997 17231134.470856763422 17231134.470856763422
60286.659516752 2023-12-08T15:49:42.247351+00:00 12345678.899892132729 12345678.899892132729 12345678.899993143976 12345678.899989126250 12345678.899989126250 17231134.595523547381 17231134.595523547381 17231134.639769878238 17231134.709696181118 17231134.709696181118
60286.659528214 2023-12-08T15:49:43.237748+00:00 12345678.900007329881 12345678.900007329881 12345678.900004869327 12345678.900008337572 12345678.900008333847 17231135.061847880483 17231135.061847880483 17231134.909076076001 17231134.869805391878 17231134.869805391878
60286.659539761 2023-12-08T15:49:44.235336+00:00 12345678.900020694360 12345678.900020694360 12345678.899990843609 12345678.899962618947 12345678.899962620810 17231134.672546148300 17231134.672546148300 17231134.737802475691 17231134.667043138295 17231134.667043138295
60286.659551452 2023-12-08T15:49:45.245473+00:00 12345678.899951627478 12345678.899951627478 12345678.900003241375 12345678.899984762073 12345678.899984762073 17231134.357841834426 17231134.357841834426 17231134.403708055615 17231134.367281023413 17231134.367281023413
60286.659562855 2023-12-08T15:49:46.230695+00:00 12345678.900026271120 12345678.900026271120 12345678.900004699826 12345678.900001807138 12345678.900001807138 17231134.984689284116 17231134.984689284116 17231134.891943652183 17231134.905311726034 17231134.905311726034
60286.659574583 2023-12-08T15:49:47.243985+00:00 12345678.900147356093 12345678.900147356093 12345678.900007676333 12345678.900019997731 12345678.900019995868 17231135.020870391279 17231135.020870391279 17231135.038532104343 17231134.984870053828 17231134.984870050102
60286.659586081 2023-12-08T15:49:48.237414+00:00 12345678.899971375242 12345678.899971375242 12345678.899985596538 12345678.899987204000 12345678.899987205863 17231134.821741722524 17231134.821741722524 17231134.898549064994 17231134.797630112618 17231134.797630112618
60286.659597519 2023-12-08T15:49:49.225662+00:00 12345678.899881394580 12345678.899881394580 12345678.900008922443 12345678.900009356439 12345678.900009356439 17231135.256974697113 17231135.256974697113 17231135.172935567796 17231135.258027851582 17231135.258027851582
60286.659609180 2023-12-08T15:49:50.233201+00:00 12345678.899984681979 12345678.899984681979 12345678.899999005720 12345678.900003733113 12345678.900003731251 17231135.114309240133 17231135.114309240133 17231135.061233583838 17231135.161378838122 17231135.161378838122
60286.659620978 2023-12-08T15:49:51.252548+00:00 12345678.900101710111 12345678.900101710111 12345678.899984370917 12345678.899983623996 12345678.899983623996 17231134.397631336004 17231134.397631336004 17231134.495185583830 17231134.520188044757 17231134.520188044757
60286.659632481 2023-12-08T15:49:52.246327+00:00 12345678.899914745241 12345678.899914745241 12345678.899997124448 12345678.899998372421 12345678.899998370558 17231134.341447595507 17231134.341447595507 17231134.404316116124 17231134.284820873290 17231134.284820873290
60286.659643935 2023-12-08T15:49:53.235950+00:00 12345678.899926815182 12345678.899926815182 12345678.900011744350 12345678.900004267693 12345678.900004267693 17231135.241370599717 17231135.241370599717 17231135.101582251489 17231135.209189750254 17231135.209189750254
60286.659655383 2023-12-08T15:49:54.225099+00:00 12345678.900170573965 12345678.900170573965 12345678.900001063943 12345678.900015981868 12345678.900015981868 17231134.965715814382 17231134.965715814382 17231135.087562661618 17231135.043300993741 17231135.043300993741
60286.659667114 2023-12-08T15:49:55.238609+00:00 12345678.899912925437 12345678.899912925437 12345678.899993045256 12345678.899971814826 12345678.899971812963 17231135.297388862818 17231135.297388862818 17231135.162344068289 17231135.104163363576 17231135.104163363576
60286.659678684 2023-12-08T15:49:56.238276+00:00 12345678.899996593595 12345678.899996593595 12345678.899996690452 12345678.899980187416 12345678.899980191141 17231134.757170416415 17231134.757170416415 17231135.032669395208 17231134.892438713461 17231134.892438713461
60286.659690234 2023-12-08T15:49:57.236213+00:00 12345678.899995153770 12345678.899995153770 12345678.900000408292 12345678.899998877198 12345678.899998877198 17231135.377840772271 17231135.377840772271 17231135.190683010966 17231135.341393161565 17231135.341393161565
60286.659701820 2023-12-08T15:49:58.237199+00:00 12345678.900038331747 12345678.900038331747 12345678.900001885369 12345678.899987079203 12345678.899987079203 17231134.754945095628 17231134.754945095628 17231134.614897720516 17231134.538921251893 17231134.538921251893
60286.659713538 2023-12-08T15:49:59.249705+00:00 12345678.899950476363 12345678.899950476363 12345678.900012338534 12345678.900002935901 12345678.900002935901 17231134.650277443230 17231134.650277443230 17231134.683062359691 17231134.693726066500 17231134.693726066500
60286.659725014 2023-12-08T15:50:00.241193+00:00 12345678.900121511891 12345678.900121511891 12345678.900000402704 12345678.900003891438 12345678.900003895164 17231134.589076679200 17231134.589076679200 17231134.735286291689 17231134.792882263660 17231134.792882263660
60286.659736651 2023-12-08T15:50:01.246670+00:00 12345678.899950968102 12345678.899950968102 12345678.899973386899 12345678.899986209348 12345678.899986209348 17231134.711500454694 17231134.711500454694 17231134.672781586647 17231134.604135140777 17231134.604135140777
60286.659748539 2023-12-08T15:50:02.273774+00:00 12345678.899974120781 12345678.899974120781 12345678.899988384917 12345678.900022983551 12345678.900022981688 17231135.254468102008 17231135.254468102008 17231135.357687953860 17231135.474841609597 17231135.474841613322
60286.659760275 2023-12-08T15:50:03.287729+00:00 12345678.899942366406 12345678.899942366406 12345678.899993462488 12345678.899990508333 12345678.899990508333 17231135.544557631016 17231135.544557631016 17231135.476223479956 17231135.607338309288 17231135.607338309288
60286.659771426 2023-12-08T15:50:04.251178+00:00 12345678.899958690628 12345678.899958690628 12345678.899989921600 12345678.899971706793 12345678.899971704930 17231135.286679293960 17231135.286679293960 17231135.114457901567 17231135.063097119331 17231135.063097115606
60286.659782950 2023-12-08T15:50:05.246898+00:00 12345678.900025703013 12345678.900025703013 12345678.899993708357 12345678.899996144697 12345678.899996144697 17231134.851558443159 17231134.851558443159 17231134.871465861797 17231134.676654275507 17231134.676654275507
60286.659794259 2023-12-08T15:50:06.224009+00:00 12345678.899987941608 12345678.899987941608 12345678.899996174499 12345678.899995531887 12345678.899995533749 17231135.160010807216 17231135.160010807216 17231135.320367824286 17231135.320893704891 17231135.320893704891
60286.659805893 2023-12-08T15:50:07.229132+00:00 12345678.900082238019 12345678.900082238019 12345678.900014966726 12345678.900018779561 12345678.900018779561 17231135.743051446974 17231135.743051446974 17231135.735595382750 17231135.801002811641 17231135.801002815366
60286.659817458 2023-12-08T15:50:08.228404+00:00 12345678.899911673740 12345678.899911673740 12345678.899996075779 12345678.899986809120 12345678.899986807257 17231135.434682115912 17231135.434682115912 17231135.404708109796 17231135.390919506550 17231135.390919506550
60286.659828960 2023-12-08T15:50:09.222173+00:00 12345678.899974150583 12345678.899974150583 12345678.900000354275 12345678.899995852262 12345678.899995852262 17231135.715324811637 17231135.715324811637 17231135.515014249831 17231135.796591766179 17231135.796591766179
60286.659840522 2023-12-08T15:50:10.221075+00:00 12345678.900131832808 12345678.900131832808 12345678.900016162544 12345678.900030244142 12345678.900030247867 17231134.868770170957 17231134.868770170957 17231135.093540612608 17231134.994518045336 17231134.994518045336
60286.659852259 2023-12-08T15:50:11.235189+00:00 12345678.900000600144 12345678.900000600144 12345678.899980291724 12345678.899993937463 12345678.899993937463 17231135.342201963067 17231135.342201963067 17231135.251721501350 17231135.354273516685 17231135.354273516685
60286.659863868 2023-12-08T15:50:12.238188+00:00 12345678.899910181761 12345678.899910181761 12345678.899983813986 12345678.899994976819 12345678.899994974956 17231135.267723292112 17231135.267723292112 17231135.347590129822 17231135.442688014358 17231135.442688014358
60286.659875378 2023-12-08T15:50:13.232655+00:00 12345678.900000425056 12345678.900000425056 12345678.899983998388 12345678.899976780638 12345678.899976784363 17231135.380702130497 17231135.380702130497 17231135.405291598290 17231135.455255605280 17231135.455255605280
60286.659887021 2023-12-08T15:50:14.238601+00:00 12345678.899917103350 12345678.899917103350 12345678.900002988055 12345678.900010952726 12345678.900010950863 17231135.238338544965 17231135.238338544965 17231135.089943300933 17231135.074174225330 17231135.074174225330
60286.659898488 2023-12-08T15:50:15.229350+00:00 12345678.900166932493 12345678.900166932493 12345678.900022372603 12345678.900049377233 12345678.900049379095 17231135.124806016684 17231135.124806016684 17231135.183269955218 17231135.103780768812 17231135.103780768812
60286.659910213 2023-12-08T15:50:16.242392+00:00 12345678.900005172938 12345678.900005172938 12345678.899996083230 12345678.899975800887 12345678.899975800887 17231135.371669627726 17231135.371669627726 17231135.517419915646 17231135.554583195597 17231135.554583195597
60286.659921752 2023-12-08T15:50:17.239391+00:00 12345678.899868376553 12345678.899868376553 12345678.899995740503 12345678.899999739602 12345678.899999739602 17231135.314269319177 17231135.314269319177 17231135.191829975694 17231135.260280001909 17231135.260280001909
60286.659933292 2023-12-08T15:50:18.236446+00:00 12345678.900008812547 12345678.900008812547 12345678.899996988475 12345678.899997046217 12345678.899997044355 17231135.258330501616 17231135.258330501616 17231135.205863963813 17231135.283958643675 17231135.283958643675
60286.659944967 2023-12-08T15:50:19.245142+00:00 12345678.900051809847 12345678.900051809847 12345678.900012003258 12345678.900028800592 12345678.900028800592 17231135.356797724962 17231135.356797724962 17231135.327925976366 17231135.295682620257 17231135.295682616532
60286.659956536 2023-12-08T15:50:20.244731+00:00 12345678.900039436296 12345678.900039436296 12345678.900000700727 12345678.900008991361 12345678.900008991361 17231134.612142048776 17231134.612142048776 17231134.731317974627 17231134.565337616950 17231134.565337616950
60286.659967895 2023-12-08T15:50:21.226103+00:00 12345678.899964094162 12345678.899964094162 12345678.900004280731 12345678.900018030778 12345678.900018030778 17231134.339787852019 17231134.339787852019 17231134.400559552014 17231134.225546840578 17231134.225546840578
60286.659979576 2023-12-08T15:50:22.235358+00:00 12345678.900000739843 12345678.900000739843 12345678.900003150105 12345678.900015398860 12345678.900015398860 17231135.529622998089 17231135.529622998089 17231135.344859968871 17231135.356487173587 17231135.356487173587
60286.659991179 2023-12-08T15:50:23.237890+00:00 12345678.899943206459 12345678.899943206459 12345678.899980273098 12345678.899991318583 12345678.899991316721 17231135.931640453637 17231135.931640453637 17231136.004234544933 17231136.044401708990 17231136.044401708990
60286.660002802 2023-12-08T15:50:24.242133+00:00 12345678.900114567950 12345678.900114567950 12345678.899988684803 12345678.899986743927 12345678.899986743927 17231135.570484597236 17231135.570484597236 17231135.545872218907 17231135.680891796947 17231135.680891796947
60286.660014341 2023-12-08T15:50:25.239014+00:00 12345678.899845989421 12345678.899845989421 12345678.900002073497 12345678.899985089898 12345678.899985091761 17231134.702940374613 17231134.702940374613 17231134.814942836761 17231134.727257899940 17231134.727257899940
60286.660025956 2023-12-08T15:50:26.242613+00:00 12345678.900096923113 12345678.900096923113 12345678.899984307587 12345678.899986363947 12345678.899986365810 17231134.827286776155 17231134.827286776155 17231134.920696292073 17231134.819176357239 17231134.819176357239
60286.660037535 2023-12-08T15:50:27.243066+00:00 12345678.899939144030 12345678.899939144030 12345678.899999156594 12345678.900004465133 12345678.900004465133 17231135.671856742352 17231135.671856742352 17231135.503151208162 17231135.597494091839 17231135.597494091839
60286.660049044 2023-12-08T15:50:28.237353+00:00 12345678.900104055181 12345678.900104055181 12345678.900009084493 12345678.900006555021 12345678.900006555021 17231135.680286459625 17231135.680286459625 17231135.613722801208 17231135.503108166158 17231135.503108166158
60286.660060597 2023-12-08T15:50:29.235531+00:00 12345678.899858355522 12345678.899858355522 12345678.899997781962 12345678.900024041533 12345678.900024041533 17231135.426557537168 17231135.426557537168 17231135.570509105921 17231135.627215754241 17231135.627215754241
60286.660072243 2023-12-08T15:50:30.241790+00:00 12345678.900052228943 12345678.900052228943 12345678.899991227314 12345678.900001386181 12345678.900001386181 17231135.184079684317 17231135.184079684317 17231135.136404786259 17231135.294713076204 17231135.294713076204
60286.660083834 2023-12-08T15:50:31.243230+00:00 12345678.899967243895 12345678.899967243895 12345678.900003727525 12345678.900005480275 12345678.900005482137 17231135.080248899758 17231135.080248899758 17231135.159417398274 17231135.325042068958 17231135.325042068958
60286.660095430 2023-12-08T15:50:32.245113+00:00 12345678.899973202497 12345678.899973202497 12345678.900005275384 12345678.900013657287 12345678.900013657287 17231135.806758698076 17231135.806758698076 17231135.665827952325 17231135.801465541124 17231135.801465544850
60286.660106942 2023-12-08T15:50:33.239780+00:00 12345678.899995518848 12345678.899995518848 12345678.899991678074 12345678.899975232780 12345678.899975230917 17231135.520923171192 17231135.520923171192 17231135.564791835845 17231135.468953739852 17231135.468953739852
60286.660118477 2023-12-08T15:50:34.236402+00:00 12345678.900135587901 12345678.900135587901 12345678.899996258318 12345678.899971235543 12345678.899971233681 17231135.836613096297 17231135.836613096297 17231135.758314590901 17231135.737312618643 17231135.737312618643
60286.660130084 2023-12-08T15:50:35.239309+00:00 12345678.899983735755 12345678.899983735755 12345678.899986509234 12345678.899968901649 12345678.899968901649 17231135.759664870799 17231135.759664870799 17231135.838363770396 17231135.928610868752 17231135.928610872477
60286.660141923 2023-12-08T15:50:36.262144+00:00 12345678.899993825704 12345678.899993825704 12345678.899991856888 12345678.899990573525 12345678.899990575388 17231135.389749061316 17231135.389749061316 17231135.560659490526 17231135.655020259321 17231135.655020263046
60286.660153207 2023-12-08T15:50:37.237093+00:00 12345678.899901082739 12345678.899901082739 12345678.899996185675 12345678.899998743087 12345678.899998744950 17231135.844566244632 17231135.844566244632 17231135.615449599922 17231135.602015472949 17231135.602015472949
60286.660164751 2023-12-08T15:50:38.234477+00:00 12345678.900085581467 12345678.900085581467 12345678.900000104681 12345678.899997198954 12345678.899997197092 17231135.771202120930 17231135.771202120930 17231135.841424342245 17231135.720333646983 17231135.720333646983
60286.660176551 2023-12-08T15:50:39.253997+00:00 12345678.899881130084 12345678.899881130084 12345678.899988615885 12345678.899998554960 12345678.899998554960 17231136.077180251479 17231136.077180251479 17231136.044536616653 17231136.165902826935 17231136.165902826935
60286.660187826 2023-12-08T15:50:40.228130+00:00 12345678.900144409388 12345678.900144409388 12345678.899992426857 12345678.900006808341 12345678.900006808341 17231135.346361119300 17231135.346361119300 17231135.516816504300 17231135.359771255404 17231135.359771255404
60286.660199581 2023-12-08T15:50:41.243774+00:00 12345678.899922244251 12345678.899922244251 12345678.900012085214 12345678.900022432208 12345678.900022432208 17231135.574440609664 17231135.574440609664 17231135.497351255268 17231135.530476767570 17231135.530476767570
60286.660211080 2023-12-08T15:50:42.237318+00:00 12345678.899890508503 12345678.899890508503 12345678.899986449629 12345678.899996418506 12345678.899996418506 17231135.618990588933 17231135.618990588933 17231135.591776616871 17231135.720187157393 17231135.720187157393
60286.660222718 2023-12-08T15:50:43.242782+00:00 12345678.900162886828 12345678.900162886828 12345678.900010367855 12345678.899987954646 12345678.899987956509 17231135.881838552654 17231135.881838552654 17231135.739845134318 17231135.760443050414 17231135.760443050414
60286.660234214 2023-12-08T15:50:44.236114+00:00 12345678.899951245636 12345678.899951245636 12345678.899993535131 12345678.899984255433 12345678.899984253570 17231136.157963097095 17231136.157963097095 17231136.241479665041 17231136.254242513329 17231136.254242513329
60286.660245693 2023-12-08T15:50:45.227870+00:00 12345678.899981461465 12345678.899981461465 12345678.899999357760 12345678.899991460145 12345678.899991460145 17231136.242439460009 17231136.242439460009 17231136.252485122532 17231136.082964036614 17231136.082964036614
60286.660257453 2023-12-08T15:50:46.243927+00:00 12345678.900070548058 12345678.900070548058 12345678.900023670867 12345678.900037981570 12345678.900037983432 17231135.763902764767 17231135.763902764767 17231135.974475055933 17231135.795749798417 17231135.795749794692
60286.660268976 2023-12-08T15:50:47.239543+00:00 12345678.899924615398 12345678.899924615398 12345678.899989739060 12345678.899999251589 12345678.899999249727 17231136.172016203403 17231136.172016203403 17231136.018889419734 17231136.062785681337 17231136.062785681337
60286.660280515 2023-12-08T15:50:48.236460+00:00 12345678.900020802394 12345678.900020802394 12345678.899981429800 12345678.899986037984 12345678.899986036122 17231135.720501255244 17231135.720501255244 17231135.710736412555 17231135.790780276060 17231135.790780272335
60286.660291995 2023-12-08T15:50:49.228342+00:00 12345678.899941461161 12345678.899941461161 12345678.900016753003 12345678.900016043335 12345678.900016045198 17231135.702387850732 17231135.702387850732 17231135.728993438184 17231135.842535741627 17231135.842535741627
60286.660303645 2023-12-08T15:50:50.234895+00:00 12345678.900015834719 12345678.900015834719 12345678.899985106662 12345678.899966323748 12345678.899966323748 17231136.019742194563 17231136.019742194563 17231135.988440033048 17231135.988478485495 17231135.988478485495
60286.660315135 2023-12-08T15:50:51.227648+00:00 12345678.900079580024 12345678.900079580024 12345678.900002116337 12345678.900009555742 12345678.900009559467 17231136.381127461791 17231136.381127461791 17231136.397034902126 17231136.377465467900 17231136.377465471625
60286.660326813 2023-12-08T15:50:52.236637+00:00 12345678.899939773604 12345678.899939773604 12345678.900028288364 12345678.900051508099 12345678.900051508099 17231136.648145336658 17231136.648145336658 17231136.635357588530 17231136.748449407518 17231136.748449407518
60286.660338413 2023-12-08T15:50:53.238849+00:00 12345678.900115787983 12345678.900115787983 12345678.900000013411 12345678.900015685707 12345678.900015683845 17231135.955405414104 17231135.955405414104 17231135.874509923160 17231135.747710499913 17231135.747710503638
60286.660350051 2023-12-08T15:50:54.244398+00:00 12345678.899919226766 12345678.899919226766 12345678.899988573045 12345678.899981772527 12345678.899981776252 17231135.945457816124 17231135.945457816124 17231135.905142188072 17231135.852878417820 17231135.852878417820
60286.660361538 2023-12-08T15:50:55.236866+00:00 12345678.900030933321 12345678.900030933321 12345678.899995151907 12345678.899991389364 12345678.899991391227 17231136.073116552085 17231136.073116552085 17231136.123561259359 17231136.233392324299 17231136.233392324299
60286.660373014 2023-12-08T15:50:56.228455+00:00 12345678.899994585663 12345678.899994585663 12345678.899981522933 12345678.899973146617 12345678.899973146617 17231136.401065845042 17231136.401065845042 17231136.520517822355 17231136.580956246704 17231136.580956246704
60286.660384695 2023-12-08T15:50:57.237635+00:00 12345678.899980386719 12345678.899980386719 12345678.900002792478 12345678.899994881824 12345678.899994879961 17231137.047084294260 17231137.047084294260 17231136.755591135472 17231136.883042495698 17231136.883042495698
60286.660396278 2023-12-08T15:50:58.238391+00:00 12345678.899905949831 12345678.899905949831 12345678.899991929531 12345678.899990366772 12345678.899990370497 17231135.775076683611 17231135.775076683611 17231136.149773802608 17231135.992909148335 17231135.992909148335
60286.660407737 2023-12-08T15:50:59.228523+00:00 12345678.900026760995 12345678.900026760995 12345678.899977052584 12345678.899971267208 12345678.899971267208 17231136.689748816192 17231136.689748816192 17231136.660047911108 17231136.639943141490 17231136.639943141490
60286.660419408 2023-12-08T15:51:00.236845+00:00 12345678.899952769279 12345678.899952769279 12345678.900018986315 12345678.900010073557 12345678.900010069832 17231136.870761990547 17231136.870761990547 17231136.906514931470 17231136.920137658715 17231136.920137658715
60286.660430925 2023-12-08T15:51:01.231951+00:00 12345678.899987602606 12345678.899987602606 12345678.899986146018 12345678.899993566796 12345678.899993564934 17231136.521286685020 17231136.521286685020 17231136.489134419709 17231136.372043367475 17231136.372043363750
60286.660442412 2023-12-08T15:51:02.224394+00:00 12345678.900093849748 12345678.900093849748 12345678.899992182851 12345678.900018934160 12345678.900018934160 17231137.218678198755 17231137.218678198755 17231136.928688570857 17231137.127963207662 17231137.127963207662
60286.660453951 2023-12-08T15:51:03.221360+00:00 12345678.899880493060 12345678.899880493060 12345678.900004496798 12345678.900014679879 12345678.900014679879 17231136.489868324250 17231136.489868324250 17231136.463069416583 17231136.300800666213 17231136.300800666213
60286.660465613 2023-12-08T15:51:04.228943+00:00 12345678.899992970750 12345678.899992970750 12345678.899998605251 12345678.899979412556 12345678.899979412556 17231136.407868828624 17231136.407868828624 17231136.589829497039 17231136.587416693568 17231136.587416693568
60286.660477101 2023-12-08T15:51:05.221541+00:00 12345678.900151681155 12345678.900151681155 12345678.899993112311 12345678.899976633489 12345678.899976635352 17231136.679499130696 17231136.679499130696 17231136.924347795546 17231136.876481536776 17231136.876481533051
60286.660488664 2023-12-08T15:51:06.220578+00:00 12345678.899912770838 12345678.899912770838 12345678.899999771267 12345678.900004597381 12345678.900004597381 17231136.885835535824 17231136.885835535824 17231136.700751215219 17231136.631122376770 17231136.631122376770
60286.660500239 2023-12-08T15:51:07.220612+00:00 12345678.900054534897 12345678.900054534897 12345678.899986186996 12345678.899973182008 12345678.899973182008 17231137.041595119983 17231137.041595119983 17231136.930074803531 17231137.006172545254 17231137.006172545254
60286.660511828 2023-12-08T15:51:08.221894+00:00 12345678.899957852438 12345678.899957852438 12345678.899992052466 12345678.899994410574 12345678.899994410574 17231137.373685773462 17231137.373685773462 17231137.377452149987 17231137.500929709524 17231137.500929709524
60286.660523391 2023-12-08T15:51:09.220983+00:00 12345678.899909172207 12345678.899909172207 12345678.899996630847 12345678.900013586506 12345678.900013584644 17231136.843010738492 17231136.843010738492 17231136.985282186419 17231136.836516126990 17231136.836516126990
60286.660535103 2023-12-08T15:51:10.232874+00:00 12345678.900122683495 12345678.900122683495 12345678.900000281632 12345678.900016112253 12345678.900016112253 17231137.497403156012 17231137.497403156012 17231137.403551768512 17231137.368358209729 17231137.368358209729
60286.660546786 2023-12-08T15:51:11.242327+00:00 12345678.900001892820 12345678.900001892820 12345678.899995798245 12345678.899998426437 12345678.899998426437 17231137.405818261206 17231137.405818261206 17231137.405488282442 17231137.456084519625 17231137.456084519625
60286.660558448 2023-12-08T15:51:12.249915+00:00 12345678.899893706664 12345678.899893706664 12345678.899997331202 12345678.899997774512 12345678.899997776374 17231136.953488752246 17231136.953488752246 17231137.038113646209 17231137.069401938468 17231137.069401938468
60286.660569909 2023-12-08T15:51:13.240193+00:00 12345678.900076659396 12345678.900076659396 12345678.900014946237 12345678.900049256161 12345678.900049256161 17231137.198599554598 17231137.198599554598 17231137.085396829993 17231137.125946082175 17231137.125946082175
60286.660581423 2023-12-08T15:51:14.234925+00:00 12345678.899997724220 12345678.899997724220 12345678.899990471080 12345678.899978911504 12345678.899978913367 17231136.860837899148 17231136.860837899148 17231136.803656797856 17231136.751327853650 17231136.751327853650
60286.660592897 2023-12-08T15:51:15.226317+00:00 12345678.900018259883 12345678.900018259883 12345678.899999409914 12345678.899985084310 12345678.899985084310 17231137.124620791525 17231137.124620791525 17231137.287274785340 17231137.373032107949 17231137.373032107949
60286.660604743 2023-12-08T15:51:16.249828+00:00 12345678.899873616174 12345678.899873616174 12345678.899992901832 12345678.899975616485 12345678.899975616485 17231137.331655029207 17231137.331655029207 17231137.233027186245 17231137.300838232040 17231137.300838232040
60286.660616345 2023-12-08T15:51:17.252170+00:00 12345678.900009991601 12345678.900009991601 12345678.899993875995 12345678.899994228035 12345678.899994228035 17231136.748060189188 17231136.748060189188 17231136.843767579645 17231136.791798863560 17231136.791798863560
60286.660627841 2023-12-08T15:51:18.245488+00:00 12345678.900056095794 12345678.900056095794 12345678.899998666719 12345678.900014197454 12345678.900014199317 17231137.302381571382 17231137.302381571382 17231137.268606603146 17231137.287404086441 17231137.287404086441
60286.660639311 2023-12-08T15:51:19.236452+00:00 12345678.900022584945 12345678.900022584945 12345678.899976035580 12345678.899981213734 12345678.899981215596 17231137.678272929043 17231137.678272929043 17231137.631146918982 17231137.720811493695 17231137.720811493695
60286.660650922 2023-12-08T15:51:20.239669+00:00 12345678.899928748608 12345678.899928748608 12345678.899995697662 12345678.899996848777 12345678.899996848777 17231137.913724962622 17231137.913724962622 17231137.851091422141 17231138.023774750531 17231138.023774750531
60286.660662538 2023-12-08T15:51:21.243317+00:00 12345678.900006156415 12345678.900006156415 12345678.900003902614 12345678.900023899972 12345678.900023901835 17231137.154813688248 17231137.154813688248 17231137.318172059953 17231137.165633402765 17231137.165633402765
60286.660674061 2023-12-08T15:51:22.238833+00:00 12345678.900060648099 12345678.900060648099 12345678.899992937222 12345678.900016322732 12345678.900016319007 17231137.203388091177 17231137.203388091177 17231137.170386530459 17231136.934793278575 17231136.934793278575
60286.660685661 2023-12-08T15:51:23.241125+00:00 12345678.899913599715 12345678.899913599715 12345678.900005457923 12345678.900025822222 12345678.900025822222 17231137.794323898852 17231137.794323898852 17231137.649288881570 17231137.825106460601 17231137.825106460601
60286.660697476 2023-12-08T15:51:24.261959+00:00 12345678.900049414486 12345678.900049414486 12345678.900048660114 12345678.900059739128 12345678.900059739128 17231137.155160527676 17231137.155160527676 17231137.241235192865 17231137.228666391224 17231137.228666391224
60286.660708617 2023-12-08T15:51:25.224509+00:00 12345678.900059472769 12345678.900059472769 12345678.899990150705 12345678.899977508932 12345678.899977510795 17231137.454314272851 17231137.454314272851 17231137.388517547399 17231137.620609238744 17231137.620609238744
60286.660720482 2023-12-08T15:51:26.249691+00:00 12345678.900016516447 12345678.900016516447 12345678.899995123968 12345678.899995606393 12345678.899995608255 17231137.407861061394 17231137.407861061394 17231137.474404990673 17231137.478610299528 17231137.478610299528
60286.660731912 2023-12-08T15:51:27.237216+00:00 12345678.899884693325 12345678.899884693325 12345678.899997724220 12345678.899994574487 12345678.899994572625 17231137.495147570968 17231137.495147570968 17231137.550317835063 17231137.367047712207 17231137.367047712207
60286.660743548 2023-12-08T15:51:28.242507+00:00 12345678.900023879483 12345678.900023879483 12345678.899992868304 12345678.899996398017 12345678.899996401742 17231137.604024779052 17231137.604024779052 17231137.549429763108 17231137.634130861610 17231137.634130861610
60286.660755165 2023-12-08T15:51:29.246228+00:00 12345678.899937095121 12345678.899937095121 12345678.899994535372 12345678.899998234585 12345678.899998232722 17231137.504601992667 17231137.504601992667 17231137.451783180237 17231137.539766479284 17231137.539766479284
60286.660766723 2023-12-08T15:51:30.244873+00:00 12345678.900050403550 12345678.900050403550 12345678.899984490126 12345678.899981589988 12345678.899981591851 17231137.399678952992 17231137.399678952992 17231137.401683542877 17231137.456776533276 17231137.456776533276
60286.660778413 2023-12-08T15:51:31.254895+00:00 12345678.900048580021 12345678.900048580021 12345678.900010073557 12345678.900009620935 12345678.900009620935 17231137.346032168716 17231137.346032168716 17231137.389736779034 17231137.566593147814 17231137.566593147814
60286.660789837 2023-12-08T15:51:32.241921+00:00 12345678.899941099808 12345678.899941099808 12345678.899976048619 12345678.899942070246 12345678.899942070246 17231137.323286462575 17231137.323286462575 17231137.242120597512 17231137.146981939673 17231137.146981939673
60286.660801377 2023-12-08T15:51:33.238936+00:00 12345678.899931874126 12345678.899931874126 12345678.899977821857 12345678.899974688888 12345678.899974688888 17231137.702341292053 17231137.702341292053 17231137.711988538504 17231137.704151347280 17231137.704151351005
60286.660812920 2023-12-08T15:51:34.236262+00:00 12345678.900033045560 12345678.900033045560 12345678.900008484721 12345678.900001741946 12345678.900001740083 17231137.887120109051 17231137.887120109051 17231137.867435522377 17231137.954979445785 17231137.954979445785
60286.660824528 2023-12-08T15:51:35.239191+00:00 12345678.899952778593 12345678.899952778593 12345678.899998895824 12345678.899979423732 12345678.899979423732 17231137.168282378465 17231137.168282378465 17231137.261350575835 17231137.137932002544 17231137.137932002544
60286.660836088 2023-12-08T15:51:36.238045+00:00 12345678.900050286204 12345678.900050286204 12345678.900011595339 12345678.900002405047 12345678.900002405047 17231137.337295163423 17231137.337295163423 17231137.325144026428 17231137.252837330103 17231137.252837330103
60286.660847800 2023-12-08T15:51:37.249890+00:00 12345678.899997165427 12345678.899997165427 12345678.899996999651 12345678.899984931573 12345678.899984931573 17231137.187405534089 17231137.187405534089 17231137.240882325917 17231137.149050999433 17231137.149051003158
60286.660859364 2023-12-08T15:51:38.249050+00:00 12345678.900085957721 12345678.900085957721 12345678.900012379512 12345678.900029033422 12345678.900029033422 17231137.670874502510 17231137.670874502510 17231137.676662862301 17231137.647448319942 17231137.647448323667
60286.660870897 2023-12-08T15:51:39.245489+00:00 12345678.899911331013 12345678.899911331013 12345678.899979321286 12345678.899944407865 12345678.899944407865 17231138.186069406569 17231138.186069406569 17231138.169072110206 17231138.202731732279 17231138.202731732279
60286.660882383 2023-12-08T15:51:40.237852+00:00 12345678.900000428781 12345678.900000428781 12345678.899992732331 12345678.900004576892 12345678.900004575029 17231137.586374640465 17231137.586374640465 17231137.677508670837 17231137.568840969354 17231137.568840969354
60286.660894020 2023-12-08T15:51:41.243335+00:00 12345678.899954212829 12345678.899954212829 12345678.899984830990 12345678.899982415140 12345678.899982413277 17231137.874529257417 17231137.874529257417 17231137.804681994021 17231137.779036585242 17231137.779036581516
60286.660905584 2023-12-08T15:51:42.242450+00:00 12345678.900050362572 12345678.900050362572 12345678.899990711361 12345678.899982875213 12345678.899982877076 17231138.140336625278 17231138.140336625278 17231138.123842336237 17231138.302675981075 17231138.302675981075
60286.660917237 2023-12-08T15:51:43.249320+00:00 12345678.899956317618 12345678.899956317618 12345678.899979764596 12345678.899954410270 12345678.899954412133 17231137.699841551483 17231137.699841551483 17231137.653053738177 17231137.581065554172 17231137.581065554172
60286.660928686 2023-12-08T15:51:44.238432+00:00 12345678.900096334517 12345678.900096334517 12345678.900003179908 12345678.899992229417 12345678.899992231280 17231137.847125895321 17231137.847125895321 17231138.060962304473 17231138.146955374628 17231138.146955374628
60286.660940368 2023-12-08T15:51:45.247762+00:00 12345678.900014458224 12345678.900014458224 12345678.900017378852 12345678.900022884831 12345678.900022884831 17231138.405659683049 17231138.405659683049 17231138.228182800114 17231138.196581434458 17231138.196581430733
60286.660951923 2023-12-08T15:51:46.246105+00:00 12345678.899955958128 12345678.899955958128 12345678.900010902435 12345678.899989904836 12345678.899989906698 17231138.179649412632 17231138.179649412632 17231138.140367940068 17231138.190935686231 17231138.190935686231
60286.660963386 2023-12-08T15:51:47.236533+00:00 12345678.899916715920 12345678.899916715920 12345678.900024190545 12345678.900023994967 12345678.900023991242 17231137.908560708165 17231137.908560708165 17231137.837040349841 17231137.802855305374 17231137.802855301648
60286.660975018 2023-12-08T15:51:48.241574+00:00 12345678.900114037097 12345678.900114037097 12345678.900011016056 12345678.899990078062 12345678.899990078062 17231137.637281086296 17231137.637281086296 17231137.801075544208 17231137.623762354255 17231137.623762354255
60286.660986635 2023-12-08T15:51:49.245244+00:00 12345678.900018714368 12345678.900018714368 12345678.899985900149 12345678.899940434843 12345678.899940434843 17231138.389389522374 17231138.389389522374 17231138.244120292366 17231138.303218159825 17231138.303218159825
60286.660998080 2023-12-08T15:51:50.234099+00:00 12345678.900032002479 12345678.900032002479 12345678.899996491149 12345678.899991549551 12345678.899991549551 17231138.064019616693 17231138.064019616693 17231138.164011850953 17231138.186459220946 17231138.186459220946
60286.661009677 2023-12-08T15:51:51.236117+00:00 12345678.899938501418 12345678.899938501418 12345678.899992544204 12345678.899986682460 12345678.899986680597 17231137.865873362869 17231137.865873362869 17231138.021380703896 17231138.031692985445 17231138.031692989171
60286.661021260 2023-12-08T15:51:52.236885+00:00 12345678.899899262935 12345678.899899262935 12345678.899969337508 12345678.899969726801 12345678.899969726801 17231137.933223921806 17231137.933223921806 17231137.772180549800 17231137.793619140983 17231137.793619144708
60286.661032745 2023-12-08T15:51:53.229137+00:00 12345678.899964721873 12345678.899964721873 12345678.899997785687 12345678.899994293228 12345678.899994289503 17231137.852624654770 17231137.852624654770 17231137.904727555811 17231137.979245632887 17231137.979245632887
60286.661044432 2023-12-08T15:51:54.238916+00:00 12345678.900133972988 12345678.900133972988 12345678.899998622015 12345678.900013711303 12345678.900013711303 17231138.215435653925 17231138.215435653925 17231138.217649921775 17231138.287605740130 17231138.287605740130
60286.661056036 2023-12-08T15:51:55.241474+00:00 12345678.899966668338 12345678.899966668338 12345678.900017451495 12345678.900023331866 12345678.900023330003 17231137.989658508450 17231137.989658508450 17231137.940966606140 17231137.944523703307 17231137.944523707032
60286.661067642 2023-12-08T15:51:56.244291+00:00 12345678.900023424998 12345678.900023424998 12345678.899998789653 12345678.899984389544 12345678.899984389544 17231137.726871080697 17231137.726871080697 17231137.647454164922 17231137.498538669199 17231137.498538669199
60286.661079146 2023-12-08T15:51:57.238217+00:00 12345678.899915503338 12345678.899915503338 12345678.899989783764 12345678.899971626699 12345678.899971626699 17231137.943537812680 17231137.943537812680 17231138.036169316620 17231138.060021087527 17231138.060021087527
60286.661090621 2023-12-08T15:51:58.229682+00:00 12345678.900113886222 12345678.900113886222 12345678.900010896847 12345678.900016438216 12345678.900016436353 17231138.296497397125 17231138.296497397125 17231138.255808997899 17231138.232448358089 17231138.232448354363
60286.661102435 2023-12-08T15:51:59.250341+00:00 12345678.899876045063 12345678.899876045063 12345678.899990698323 12345678.899984750897 12345678.899984752759 17231138.352414991707 17231138.352414991707 17231138.340712599456 17231138.297197442502 17231138.297197442502
60286.661113858 2023-12-08T15:52:00.237300+00:00 12345678.899979593232 12345678.899979593232 12345678.899994850159 12345678.899986410514 12345678.899986408651 17231137.837702844292 17231137.837702844292 17231137.822948202491 17231137.725873388350 17231137.725873388350
60286.661127436 2023-12-08T15:52:01.410500+00:00 12345678.900009194389 12345678.900009194389 12345678.899999212474 12345678.899992078543 12345678.899992080405 17231137.870086036623 17231137.870086036623 17231137.960191365331 17231138.094870030880 17231138.094870030880
60286.661137164 2023-12-08T15:52:02.250991+00:00 12345678.899982022122 12345678.899982022122 12345678.899992071092 12345678.899985091761 12345678.899985091761 17231138.375543631613 17231138.375543631613 17231138.216495551169 17231138.138094395399 17231138.138094395399
60286.661148462 2023-12-08T15:52:03.227097+00:00 12345678.899968439713 12345678.899968439713 12345678.899997645989 12345678.900010794401 12345678.900010796264 17231138.361677635461 17231138.361677635461 17231138.392594516277 17231138.344490151852 17231138.344490151852
60286.661160026 2023-12-08T15:52:04.226248+00:00 12345678.900059837848 12345678.900059837848 12345678.899985186756 12345678.900015015155 12345678.900015015155 17231138.173027232289 17231138.173027232289 17231138.168472126126 17231138.095854923129 17231138.095854923129
60286.661171825 2023-12-08T15:52:05.245647+00:00 12345678.900012062863 12345678.900012062863 12345678.899981062859 12345678.899988690391 12345678.899988690391 17231138.440766617656 17231138.440766617656 17231138.446794576943 17231138.611950777471 17231138.611950777471
60286.661183134 2023-12-08T15:52:06.222802+00:00 12345678.899914836511 12345678.899914836511 12345678.899993371218 12345678.899997930974 12345678.899997929111 17231138.579765208066 17231138.579765208066 17231138.457481250167 17231138.558844778687 17231138.558844778687
60286.661380702 2023-12-08T15:52:23.292635+00:00 12327838.747417043895 12327838.747417043895 12327838.729648759589 12327838.370272418484 12327838.370272422209 28851497.076822042465 28851497.076822042465 28851506.446130681783 28851905.596554573625 28851905.596554569900
60286.661392071 2023-12-08T15:52:24.274944+00:00 12345678.900079511106 12345678.900079511106 12345678.899984886870 12345678.899997571483 12345678.899997569621 28850777.188304461539 28850777.188304461539 28850893.663513485342 28850701.775332700461 28850701.775332700461
60286.661403671 2023-12-08T15:52:25.277221+00:00 12345678.900016054511 12345678.900016054511 12345678.900001427159 12345678.900008900091 12345678.900008901954 28851481.979136779904 28851481.979136779904 28851477.657639704645 28851386.443901032209 28851386.443901032209
60286.661415200 2023-12-08T15:52:26.273307+00:00 12345678.899916039780 12345678.899916039780 12345678.899994073436 12345678.899988576770 12345678.899988576770 28850897.924779202789 28850897.924779202789 28850781.662461541593 28850680.548357561231 28850680.548357561231
60286.661426845 2023-12-08T15:52:27.279408+00:00 12345678.900066567585 12345678.900066567585 12345678.900000995025 12345678.899966588244 12345678.899966588244 28850124.186171088368 28850124.186171088368 28850287.494442053139 28850254.408486973494 28850254.408486973494
60286.661438406 2023-12-08T15:52:28.278271+00:00 12345678.899882813916 12345678.899882813916 12345678.899999847636 12345678.899972278625 12345678.899972280487 28851208.676490508020 28851208.676490508020 28850873.066755868495 28850636.794732127339 28850636.794732127339
60286.661449997 2023-12-08T15:52:29.279711+00:00 12345678.900142535567 12345678.900142535567 12345678.900023387745 12345678.900027522817 12345678.900027522817 28850987.287966128439 28850987.287966128439 28851344.778577018529 28850996.308737162501 28850996.308737162501
60286.661461460 2023-12-08T15:52:30.270139+00:00 12345678.899968385696 12345678.899968385696 12345678.899973724037 12345678.899946730584 12345678.899946730584 28851345.418747622520 28851345.418747622520 28851222.246024157852 28851059.181650523096 28851059.181650523096
60286.661473142 2023-12-08T15:52:31.279517+00:00 12345678.900033615530 12345678.900033615530 12345678.899998042732 12345678.900023020804 12345678.900023022667 28851007.981521517038 28851007.981521517038 28850793.488253880292 28850919.409216243774 28850919.409216243774
60286.661484644 2023-12-08T15:52:32.273261+00:00 12345678.900011505932 12345678.900011505932 12345678.899998001754 12345678.900036498904 12345678.900036497042 28850107.052910495549 28850107.052910495549 28850126.209530495107 28849889.144277211279 28849889.144277211279
60286.661496176 2023-12-08T15:52:33.269640+00:00 12345678.899966508150 12345678.899966508150 12345678.899973627180 12345678.899977892637 12345678.899977888912 28850220.920202739537 28850220.920202739537 28850417.879331808537 28850263.626146554947 28850263.626146554947
60286.661507728 2023-12-08T15:52:34.267647+00:00 12345678.899988966063 12345678.899988966063 12345678.899986259639 12345678.899998242036 12345678.899998240173 28850744.375709798187 28850744.375709798187 28850895.730730630457 28850619.569638673216 28850619.569638673216
60286.661519360 2023-12-08T15:52:35.272662+00:00 12345678.899854756892 12345678.899854756892 12345678.899986051023 12345678.899991018698 12345678.899991020560 28851476.144378546625 28851476.144378546625 28851517.540007140487 28851294.346320919693 28851294.346320919693
60286.661530923 2023-12-08T15:52:36.271737+00:00 12345678.900021865964 12345678.900021865964 12345678.900009885430 12345678.900003189221 12345678.900003189221 28852000.190004173666 28852000.190004173666 28851618.048545055091 28851865.417585596442 28851865.417585596442
60286.661542408 2023-12-08T15:52:37.264014+00:00 12345678.900097075850 12345678.900097075850 12345678.900028463453 12345678.900051962584 12345678.900051960722 28850468.646514508873 28850468.646514508873 28850548.299952670932 28850352.667756993324 28850352.667756993324
60286.661554051 2023-12-08T15:52:38.269969+00:00 12345678.899985514581 12345678.899985514581 12345678.899986209348 12345678.899997470900 12345678.899997470900 28851231.039815463126 28851231.039815463126 28851086.606611840427 28851595.878217380494 28851595.878217380494
60286.661565749 2023-12-08T15:52:39.280685+00:00 12345678.900038979948 12345678.900038979948 12345678.900003429502 12345678.899991381913 12345678.899991380051 28850843.374890845269 28850843.374890845269 28850940.136528592557 28851361.779115326703 28851361.779115326703
60286.661577120 2023-12-08T15:52:40.263165+00:00 12345678.899975640699 12345678.899975640699 12345678.899991905317 12345678.899975864217 12345678.899975864217 28850367.724040310830 28850367.724040310830 28850445.150388427079 28850318.756497662514 28850318.756497662514
60286.661588734 2023-12-08T15:52:41.266660+00:00 12345678.899920588359 12345678.899920588359 12345678.900018522516 12345678.900028271601 12345678.900028271601 28849995.181959878653 28849995.181959878653 28850050.890542991459 28849534.161640331149 28849534.161640331149
60286.661600375 2023-12-08T15:52:42.272388+00:00 12345678.900028962642 12345678.900028962642 12345678.900010997429 12345678.900008946657 12345678.900008948520 28850800.321135066450 28850800.321135066450 28850971.724786330014 28851167.172657713294 28851167.172657713294
60286.661611966 2023-12-08T15:52:43.273845+00:00 12345678.900089524686 12345678.900089524686 12345678.899988889694 12345678.899989571422 12345678.899989571422 28851211.110332511365 28851211.110332511365 28851125.447372920811 28850873.950529821217 28850873.950529821217
60286.661623442 2023-12-08T15:52:44.265370+00:00 12345678.899941613898 12345678.899941613898 12345678.899986768141 12345678.899994898587 12345678.899994896725 28852072.251492377371 28852072.251492377371 28851720.519086237997 28851646.801175449044 28851646.801175449044
60286.661635062 2023-12-08T15:52:45.269368+00:00 12345678.899977546185 12345678.899977546185 12345678.899990515783 12345678.899986982346 12345678.899986986071 28850885.763515733182 28850885.763515733182 28851164.431459400803 28850772.083293955773 28850772.083293955773
60286.661646685 2023-12-08T15:52:46.273576+00:00 12345678.900035185739 12345678.900035185739 12345678.899989042431 12345678.900003692135 12345678.900003695861 28851370.987471457571 28851370.987471457571 28851307.660717505962 28851035.071805115789 28851035.071805115789
60286.661658296 2023-12-08T15:52:47.276788+00:00 12345678.899893686175 12345678.899893686175 12345678.899996658787 12345678.899999627843 12345678.899999627843 28851341.338557921350 28851341.338557921350 28851372.965750902891 28851111.801797308028 28851111.801797308028
60286.661669823 2023-12-08T15:52:48.272693+00:00 12345678.900016022846 12345678.900016022846 12345678.900002190843 12345678.899997932836 12345678.899997934699 28850408.716881021857 28850408.716881021857 28850571.783062160015 28849936.497363843024 28849936.497363843024
60286.661681375 2023-12-08T15:52:49.270860+00:00 12345678.899996977299 12345678.899996977299 12345678.899990702048 12345678.899983791634 12345678.899983793497 28851843.458329346031 28851843.458329346031 28851439.670301634818 28851614.594687223434 28851614.594687223434
60286.661692964 2023-12-08T15:52:50.272079+00:00 12345678.899967279285 12345678.899967279285 12345678.900005824864 12345678.900014085695 12345678.900014087558 28850343.544512562454 28850343.544512562454 28850863.291966412216 28850212.827049080282 28850212.827049080282
60286.661704509 2023-12-08T15:52:51.269575+00:00 12345678.900064731017 12345678.900064731017 12345678.900002300739 12345678.900022257119 12345678.900022257119 28851490.237938363105 28851490.237938363105 28851098.500300318003 28850933.624093934894 28850933.624093934894
60286.661716092 2023-12-08T15:52:52.270393+00:00 12345678.900054300204 12345678.900054300204 12345678.900015048683 12345678.900045162067 12345678.900045162067 28850631.906983818859 28850631.906983818859 28850451.833385810256 28850277.123328011483 28850277.123328011483
60286.661727652 2023-12-08T15:52:53.269176+00:00 12345678.900046339259 12345678.900046339259 12345678.899994211271 12345678.900011535734 12345678.900011535734 28849887.843274932355 28849887.843274932355 28850322.387560170144 28850186.133200131357 28850186.133200131357
60286.661739251 2023-12-08T15:52:54.271236+00:00 12345678.899976827204 12345678.899976827204 12345678.899990504608 12345678.900013608858 12345678.900013606995 28851293.832445845008 28851293.832445845008 28851125.109524328262 28851390.091028135270 28851390.091028135270
60286.661750869 2023-12-08T15:52:55.275117+00:00 12345678.899874147028 12345678.899874147028 12345678.899983350188 12345678.899964639917 12345678.899964641780 28850631.220606528223 28850631.220606528223 28850644.277156759053 28850648.306894812733 28850648.306894812733
60286.661762374 2023-12-08T15:52:56.269140+00:00 12345678.899969121441 12345678.899969121441 12345678.899982580915 12345678.899985689670 12345678.899985687807 28851106.051506750286 28851106.051506750286 28851037.279465958476 28851157.281601645052 28851157.281601645052
60286.661773949 2023-12-08T15:52:57.269220+00:00 12345678.900113428012 12345678.900113428012 12345678.899986337870 12345678.899970903993 12345678.899970903993 28851350.833480771631 28851350.833480771631 28851530.275727096945 28851279.458628594875 28851279.458628594875
60286.661785646 2023-12-08T15:52:58.279827+00:00 12345678.899955801666 12345678.899955801666 12345678.899992922321 12345678.899963894859 12345678.899963892996 28850983.404334560037 28850983.404334560037 28851138.646514385939 28850929.985633924603 28850929.985633924603
60286.661797121 2023-12-08T15:52:59.271215+00:00 12345678.899999480695 12345678.899999480695 12345678.899994328618 12345678.899978702888 12345678.899978702888 28851520.170292902738 28851520.170292902738 28851178.178957235068 28851619.315243411809 28851619.315243415534
60286.661808695 2023-12-08T15:53:00.271266+00:00 12345678.899904733524 12345678.899904733524 12345678.900001252070 12345678.900021843612 12345678.900021843612 28850803.294680118561 28850803.294680118561 28850841.922452460974 28851009.580647621304 28851009.580647621304
60286.661820267 2023-12-08T15:53:01.271099+00:00 12345678.899977542460 12345678.899977542460 12345678.900008911267 12345678.900026718155 12345678.900026718155 28850821.920202065259 28850821.920202065259 28850830.649908125401 28851150.084830563515 28851150.084830563515
60286.661832269 2023-12-08T15:53:02.308041+00:00 12345678.900168972090 12345678.900168972090 12345678.900012850761 12345678.900024402887 12345678.900024402887 28849921.539003726095 28849921.539003726095 28850049.067910537124 28849846.430314246565 28849846.430314246565
60286.661843247 2023-12-08T15:53:03.256544+00:00 12345678.899865571409 12345678.899865571409 12345678.900010287762 12345678.900006385520 12345678.900006385520 28850657.171032018960 28850657.171032018960 28850398.886632733047 28850224.725846037269 28850224.725846037269
60286.661854892 2023-12-08T15:53:04.262642+00:00 12345678.900030326098 12345678.900030326098 12345678.900007128716 12345678.900005713105 12345678.900005714968 28850986.664531659335 28850986.664531659335 28851135.019983038306 28850754.150907639414 28850754.150907639414
60286.661866393 2023-12-08T15:53:05.256338+00:00 12345678.899978876114 12345678.899978876114 12345678.899996908382 12345678.899979118258 12345678.899979120120 28851048.672777689993 28851048.672777689993 28851091.903771571815 28850775.116089280695 28850775.116089280695
60286.661878012 2023-12-08T15:53:06.260212+00:00 12345678.900082124397 12345678.900082124397 12345678.899982629344 12345678.899979081005 12345678.899979077280 28850701.262246713042 28850701.262246713042 28850810.289524018764 28850838.000804699957 28850838.000804699957
60286.661889544 2023-12-08T15:53:07.256578+00:00 12345678.900003008544 12345678.900003008544 12345678.899993531406 12345678.899989509955 12345678.899989508092 28850509.645649392158 28850509.645649392158 28850653.902571823448 28850321.437999747694 28850321.437999747694
60286.661901115 2023-12-08T15:53:08.256341+00:00 12345678.900003958493 12345678.900003958493 12345678.899998771027 12345678.900012617931 12345678.900012619793 28850543.447691120207 28850543.447691120207 28850234.081391133368 28850321.679788101465 28850321.679788101465
60286.661912694 2023-12-08T15:53:09.256744+00:00 12345678.899927532300 12345678.899927532300 12345678.899990322068 12345678.900026315823 12345678.900026313961 28849691.038849309087 28849691.038849309087 28849821.783370509744 28849744.011612258852 28849744.011612258852
60286.661924267 2023-12-08T15:53:10.256649+00:00 12345678.900044463575 12345678.900044463575 12345678.899986661971 12345678.899976905435 12345678.899976905435 28851666.637158088386 28851666.637158088386 28851507.789849899709 28851892.085720792413 28851892.085720792413
60286.661935824 2023-12-08T15:53:11.255137+00:00 12345678.899913698435 12345678.899913698435 12345678.899995682761 12345678.899967027828 12345678.899967027828 28850697.913115009665 28850697.913115009665 28851003.721434667706 28850691.138353940099 28850691.138353940099
60286.661947491 2023-12-08T15:53:12.263177+00:00 12345678.900027478114 12345678.900027478114 12345678.900015363470 12345678.900020295754 12345678.900020297617 28851609.137707322836 28851609.137707322836 28851432.771397300065 28851877.246203076094 28851877.246203076094
60286.661959164 2023-12-08T15:53:13.271764+00:00 12345678.899995110929 12345678.899995110929 12345678.900010539219 12345678.900015478954 12345678.900015478954 28850949.859328985214 28850949.859328985214 28850841.896821256727 28850756.777603138238 28850756.777603138238
60286.661970743 2023-12-08T15:53:14.272177+00:00 12345678.899941690266 12345678.899941690266 12345678.900001795962 12345678.899984857067 12345678.899984857067 28851677.569158781320 28851677.569158781320 28851529.284093752503 28851877.300536621362 28851877.300536621362
60286.661982198 2023-12-08T15:53:15.261897+00:00 12345678.900065394118 12345678.900065394118 12345678.899990504608 12345678.899988641962 12345678.899988640100 28851129.924149744213 28851129.924149744213 28851152.493770819157 28851127.335547130555 28851127.335547130555
60286.661993900 2023-12-08T15:53:16.272972+00:00 12345678.900016291067 12345678.900016291067 12345678.899999346584 12345678.900001987815 12345678.900001987815 28850891.522340908647 28850891.522340908647 28851200.875733479857 28851090.120007548481 28851090.120007548481
60286.662005405 2023-12-08T15:53:17.267030+00:00 12345678.899981871247 12345678.899981871247 12345678.899996837601 12345678.900016887113 12345678.900016885251 28851914.708085976541 28851914.708085976541 28851694.888136863708 28852370.815438222140 28852370.815438222140
60286.662017047 2023-12-08T15:53:18.272888+00:00 12345678.899985928088 12345678.899985928088 12345678.899995179847 12345678.899988554418 12345678.899988554418 28851236.379905257374 28851236.379905257374 28851193.042280077934 28851185.365439318120 28851185.365439318120
60286.662028588 2023-12-08T15:53:19.270031+00:00 12345678.899979677051 12345678.899979677051 12345678.899964381009 12345678.899938264862 12345678.899938266724 28850948.525855906308 28850948.525855906308 28850749.696528483182 28850608.993446987122 28850608.993446987122
60286.662040155 2023-12-08T15:53:20.269414+00:00 12345678.899941725656 12345678.899941725656 12345678.899993201718 12345678.899984652176 12345678.899984652176 28850457.755138475448 28850457.755138475448 28850788.217614438385 28850382.536247845739 28850382.536247845739
60286.662051653 2023-12-08T15:53:21.262799+00:00 12345678.900081140921 12345678.900081140921 12345678.899994499981 12345678.899993160740 12345678.899993162602 28851617.077821295708 28851617.077821295708 28851606.096878018230 28851793.724871948361 28851793.724871948361
60286.662063312 2023-12-08T15:53:22.270187+00:00 12345678.900073407218 12345678.900073407218 12345678.900016667321 12345678.900030449033 12345678.900030449033 28851437.770055130124 28851437.770055130124 28851178.797634251416 28851885.889209549874 28851885.889209549874
60286.662074954 2023-12-08T15:53:23.276005+00:00 12345678.899965642020 12345678.899965642020 12345678.899983106181 12345678.899962954223 12345678.899962954223 28849762.104269877076 28849762.104269877076 28850035.588782243431 28850130.630189020187 28850130.630189020187
60286.662086512 2023-12-08T15:53:24.274674+00:00 12345678.899873090908 12345678.899873090908 12345678.899995110929 12345678.899997193366 12345678.899997193366 28849966.838295232505 28849966.838295232505 28850127.695668354630 28850167.653780840337 28850167.653780840337
60286.662098044 2023-12-08T15:53:25.270951+00:00 12345678.900070091709 12345678.900070091709 12345678.900012895465 12345678.900027535856 12345678.900027532130 28851041.069084737450 28851041.069084737450 28850940.523805268109 28850994.695167317986 28850994.695167317986
60286.662109654 2023-12-08T15:53:26.274126+00:00 12345678.899994587526 12345678.899994587526 12345678.899995386600 12345678.899978935719 12345678.899978935719 28851739.503046259284 28851739.503046259284 28851781.964325040579 28852213.278377935290 28852213.278377935290
60286.662121194 2023-12-08T15:53:27.271183+00:00 12345678.900007747114 12345678.900007747114 12345678.900002161041 12345678.900017026812 12345678.900017028674 28850857.024713039398 28850857.024713039398 28850890.857117235661 28850964.182478383183 28850964.182478383183
60286.662132768 2023-12-08T15:53:28.271168+00:00 12345678.899988058954 12345678.899988058954 12345678.899997133762 12345678.899993740022 12345678.899993740022 28851854.123322322965 28851854.123322322965 28851686.933277346194 28851668.132130075246 28851668.132130075246
60286.662144408 2023-12-08T15:53:29.276803+00:00 12345678.900078022853 12345678.900078022853 12345678.899991732091 12345678.900008361787 12345678.900008361787 28850899.583452288061 28850899.583452288061 28850934.288211565465 28850377.045519649982 28850377.045519649982
60286.662155950 2023-12-08T15:53:30.274140+00:00 12345678.899847814813 12345678.899847814813 12345678.899983851239 12345678.899990580976 12345678.899990580976 28850763.251977976412 28850763.251977976412 28850650.465839065611 28850814.976772353053 28850814.976772353053
60286.662167462 2023-12-08T15:53:31.268710+00:00 12345678.900154767558 12345678.900154767558 12345678.900008857250 12345678.900030594319 12345678.900030592456 28851216.764346159995 28851216.764346159995 28850924.802414916456 28851366.155186548829 28851366.155186548829
60286.662179064 2023-12-08T15:53:32.271111+00:00 12345678.899909170344 12345678.899909170344 12345678.899979818612 12345678.899990379810 12345678.899990379810 28850854.906035192311 28850854.906035192311 28851247.278732977808 28851169.630507182330 28851169.630507182330
60286.662190621 2023-12-08T15:53:33.269631+00:00 12345678.899982603267 12345678.899982603267 12345678.900009775534 12345678.900023883209 12345678.900023881346 28852329.573995988816 28852329.573995988816 28852160.426060345024 28852214.882821071893 28852214.882821071893
60286.662202151 2023-12-08T15:53:34.265805+00:00 12345678.900104552507 12345678.900104552507 12345678.900000963360 12345678.900009969249 12345678.900009967387 28851239.879664804786 28851239.879664804786 28851269.797846551985 28851365.695926401764 28851365.695926401764
60286.662213787 2023-12-08T15:53:35.271144+00:00 12345678.899882491678 12345678.899882491678 12345678.900009760633 12345678.899993833154 12345678.899993836880 28850448.111156236380 28850448.111156236380 28850749.605796027929 28850647.333095449954 28850647.333095449954
60286.662225385 2023-12-08T15:53:36.273239+00:00 12345678.900075560436 12345678.900075560436 12345678.900011122227 12345678.900007896125 12345678.900007897988 28850535.987821385264 28850535.987821385264 28850414.998337052763 28850405.801665317267 28850405.801665317267
60286.662237025 2023-12-08T15:53:37.278978+00:00 12345678.900054004043 12345678.900054004043 12345678.899985296652 12345678.899980630726 12345678.899980628863 28851057.326164823025 28851057.326164823025 28850888.340132571757 28851268.293241024017 28851268.293241024017
60286.662248514 2023-12-08T15:53:38.271567+00:00 12345678.899841893464 12345678.899841893464 12345678.899991776794 12345678.899979712442 12345678.899979716167 28851637.499461527914 28851637.499461527914 28851380.592896454036 28851319.679438989609 28851319.679438989609
60286.662260018 2023-12-08T15:53:39.265551+00:00 12345678.900031883270 12345678.900031883270 12345678.899998290464 12345678.899996681139 12345678.899996679276 28850859.155964035541 28850859.155964035541 28851222.223278794438 28851084.042418044060 28851084.042418044060
60286.662271569 2023-12-08T15:53:40.263553+00:00 12345678.899999707937 12345678.899999707937 12345678.899992151186 12345678.900011472404 12345678.900011470541 28850914.382751911879 28850914.382751911879 28850915.208726882935 28851252.202944148332 28851252.202944148332
60286.662283261 2023-12-08T15:53:41.273795+00:00 12345678.899972781539 12345678.899972781539 12345678.899980224669 12345678.899981915951 12345678.899981917813 28851295.515941474587 28851295.515941474587 28851192.199717689306 28851302.480521999300 28851302.480521999300
60286.662294744 2023-12-08T15:53:42.265834+00:00 12345678.900123022497 12345678.900123022497 12345678.900010349229 12345678.899984527379 12345678.899984525517 28850910.033078797162 28850910.033078797162 28851015.221539247781 28850540.930205632001 28850540.930205632001
60286.662306325 2023-12-08T15:53:43.266434+00:00 12345678.899893058464 12345678.899893058464 12345678.900007253513 12345678.899983933195 12345678.899983933195 28850983.230819880962 28850983.230819880962 28851025.106724727899 28850717.988482408226 28850717.988482408226
60286.662317957 2023-12-08T15:53:44.271518+00:00 12345678.899965742603 12345678.899965742603 12345678.900002440438 12345678.899985229596 12345678.899985229596 28851397.186760053039 28851397.186760053039 28851202.688916839659 28851672.856092259288 28851672.856092259288
60286.662329586 2023-12-08T15:53:45.276252+00:00 12345678.900123219937 12345678.900123219937 12345678.900020340458 12345678.899999493733 12345678.899999491870 28850721.498081456870 28850721.498081456870 28850607.997607778758 28850414.003772187978 28850414.003772187978
60286.662341091 2023-12-08T15:53:46.270252+00:00 12345678.899930460379 12345678.899930460379 12345678.900001095608 12345678.899962740019 12345678.899962740019 28851824.289203558117 28851824.289203558117 28851542.769447352737 28851512.237841282040 28851512.237841282040
60286.662352593 2023-12-08T15:53:47.263997+00:00 12345678.900088347495 12345678.900088347495 12345678.899989839643 12345678.899985566735 12345678.899985566735 28850031.471980776638 28850031.471980776638 28850699.209217596799 28849911.938873667270 28849911.938873667270
60286.662364226 2023-12-08T15:53:48.269162+00:00 12345678.899996634573 12345678.899996634573 12345678.900000628084 12345678.899987902492 12345678.899987904355 28851570.155805885792 28851570.155805885792 28851412.786939267069 28851384.238869506866 28851384.238869506866
60286.662375817 2023-12-08T15:53:49.270559+00:00 12345678.899978192523 12345678.899978192523 12345678.899984512478 12345678.899956589565 12345678.899956589565 28851345.867747906595 28851345.867747906595 28851500.691485263407 28851848.315962061286 28851848.315962061286
60286.662387377 2023-12-08T15:53:50.269337+00:00 12345678.899935007095 12345678.899935007095 12345678.899989711121 12345678.899999748915 12345678.899999747053 28850916.786575354636 28850916.786575354636 28850953.383537251502 28850971.342981223017 28850971.342981223017
60286.662398968 2023-12-08T15:53:51.270828+00:00 12345678.899996122345 12345678.899996122345 12345678.899982407689 12345678.899996716529 12345678.899996716529 28850880.755035873502 28850880.755035873502 28851051.557847008109 28851658.780230123550 28851658.780230123550
60286.662410444 2023-12-08T15:53:52.262357+00:00 12345678.899914829060 12345678.899914829060 12345678.899972511455 12345678.899975733832 12345678.899975733832 28851234.383793797344 28851234.383793797344 28850910.695764437318 28851291.445857919753 28851291.445857919753
60286.662422134 2023-12-08T15:53:53.272356+00:00 12345678.900114931166 12345678.900114931166 12345678.900010766461 12345678.900003388524 12345678.900003388524 28850980.780055735260 28850980.780055735260 28851144.602572202682 28850624.379479449242 28850624.379479449242
60286.662433675 2023-12-08T15:53:54.269530+00:00 12345678.899924593046 12345678.899924593046 12345678.900002012029 12345678.900004180148 12345678.900004182011 28851631.125180520117 28851631.125180520117 28851629.455304209143 28851672.250434614718 28851672.250434614718
60286.662445253 2023-12-08T15:53:55.269853+00:00 12345678.900099616498 12345678.900099616498 12345678.899998681620 12345678.900010725483 12345678.900010725483 28850533.681971359998 28850533.681971359998 28850461.457631736994 28850297.775262393057 28850297.775262393057
60286.662456739 2023-12-08T15:53:56.262251+00:00 12345678.900003008544 12345678.900003008544 12345678.900009969249 12345678.900057530031 12345678.900057531893 28850555.459449872375 28850555.459449872375 28850722.947457443923 28850671.690982840955 28850671.690982840955
60286.662468337 2023-12-08T15:53:57.264345+00:00 12345678.899867238477 12345678.899867238477 12345678.899995679036 12345678.899979915470 12345678.899979913607 28852265.038475062698 28852265.038475062698 28851976.649462494999 28852324.958535429090 28852324.958535429090
60286.662479959 2023-12-08T15:53:58.268487+00:00 12345678.900058370084 12345678.900058370084 12345678.900013441220 12345678.900044167414 12345678.900044171140 28851136.457192409784 28851136.457192409784 28851203.933050595224 28851036.650335803628 28851036.650335803628
60286.662491492 2023-12-08T15:53:59.264896+00:00 12345678.899969957769 12345678.899969957769 12345678.899991948158 12345678.899982986972 12345678.899982985109 28850761.878270689398 28850761.878270689398 28850878.243294976652 28850718.348241966218 28850718.348241966218
60286.662503131 2023-12-08T15:54:00.270472+00:00 12345678.900061558932 12345678.900061558932 12345678.899991489947 12345678.899973582476 12345678.899973580614 28851230.452348731458 28851230.452348731458 28851244.922935459763 28851522.191015671939 28851522.191015671939
60286.662514602 2023-12-08T15:54:01.261647+00:00 12345678.900019682944 12345678.900019682944 12345678.899990174919 12345678.900000467896 12345678.900000464171 28850795.868660122156 28850795.868660122156 28850930.107882086188 28851045.770304266363 28851045.770304266363
60286.662526299 2023-12-08T15:54:02.272271+00:00 12345678.899984713644 12345678.899984713644 12345678.899987317622 12345678.899968113750 12345678.899968113750 28852509.949139818549 28852509.949139818549 28852105.272718731314 28852823.766831465065 28852823.766831465065
60286.662537832 2023-12-08T15:54:03.268698+00:00 12345678.899959020317 12345678.899959020317 12345678.899994989857 12345678.899987092242 12345678.899987094104 28851918.059831377119 28851918.059831377119 28851893.928606241941 28852090.528235401958 28852090.528235401958
60286.662549282 2023-12-08T15:54:04.257994+00:00 12345678.899934917688 12345678.899934917688 12345678.900003205985 12345678.899976354092 12345678.899976357818 28851097.834835410118 28851097.834835410118 28851235.307685174048 28851169.994945682585 28851169.994945682585
60286.662560860 2023-12-08T15:54:05.258326+00:00 12345678.900061061606 12345678.900061061606 12345678.899992140010 12345678.900023775175 12345678.900023775175 28850847.485756810755 28850847.485756810755 28850593.645513802767 28850411.958706740290 28850411.958706740290
60286.662572433 2023-12-08T15:54:06.258197+00:00 12345678.900001645088 12345678.900001645088 12345678.899993078783 12345678.899983769283 12345678.899983769283 28850731.928882848471 28850731.928882848471 28851071.979448825121 28850796.683309808373 28850796.683309808373
60286.662584004 2023-12-08T15:54:07.257996+00:00 12345678.899902528152 12345678.899902528152 12345678.900003440678 12345678.900004029274 12345678.900004027411 28851160.984009988606 28851160.984009988606 28851257.533160265535 28851249.537186436355 28851249.537186436355
60286.662595558 2023-12-08T15:54:08.256203+00:00 12345678.900022432208 12345678.900022432208 12345678.900009635836 12345678.900004148483 12345678.900004150346 28851693.679633315653 28851693.679633315653 28851411.734023161232 28851878.130033817142 28851878.130033817142
60286.662607169 2023-12-08T15:54:09.259422+00:00 12345678.900089338422 12345678.900089338422 12345678.900001358241 12345678.899997623637 12345678.899997621775 28851736.757123541087 28851736.757123541087 28851471.338264919817 28851850.081317730248 28851850.081317730248
60286.662618729 2023-12-08T15:54:10.258163+00:00 12345678.899908639491 12345678.899908639491 12345678.899992279708 12345678.899983512238 12345678.899983512238 28851244.334658235312 28851244.334658235312 28851635.401357144117 28851612.474154733121 28851612.474154733121
60286.662630284 2023-12-08T15:54:11.256516+00:00 12345678.900055294856 12345678.900055294856 12345678.900013957173 12345678.900046905503 12345678.900046903640 28851688.020359087735 28851688.020359087735 28851466.057436469942 28851587.811494145542 28851587.811494145542
60286.662642085 2023-12-08T15:54:12.276090+00:00 12345678.900042621419 12345678.900042621419 12345678.899983802810 12345678.899985922500 12345678.899985920638 28851120.664429154247 28851120.664429154247 28851214.858904089779 28851298.444556690753 28851298.444556690753
60286.662653591 2023-12-08T15:54:13.270298+00:00 12345678.900007741526 12345678.900007741526 12345678.900004396215 12345678.900012645870 12345678.900012649596 28850626.894021864980 28850626.894021864980 28850793.369459155947 28850235.811228834093 28850235.811228834093
60286.662665180 2023-12-08T15:54:14.271526+00:00 12345678.900001643226 12345678.900001643226 12345678.899990273640 12345678.899979090318 12345678.899979088455 28851339.842438403517 28851339.842438403517 28851330.810263093561 28850900.540509328246 28850900.540509328246
60286.662676787 2023-12-08T15:54:15.274375+00:00 12345678.900005208328 12345678.900005208328 12345678.900003839284 12345678.900006517768 12345678.900006517768 28851670.761418860406 28851670.761418860406 28851698.475672546774 28851803.466821491718 28851803.466821491718
60286.662688324 2023-12-08T15:54:16.271197+00:00 12345678.899805538356 12345678.899805538356 12345678.899963052943 12345678.899919115007 12345678.899919116870 28851436.495177339762 28851436.495177339762 28851214.448030013591 28851216.785559907556 28851216.785559907556
60286.662699858 2023-12-08T15:54:17.267739+00:00 12345678.900159267709 12345678.900159267709 12345678.900006348267 12345678.900003857911 12345678.900003859773 28850481.228998325765 28850481.228998325765 28850716.138814222068 28850478.604980230331 28850478.604980230331
60286.662711458 2023-12-08T15:54:18.269967+00:00 12345678.899974664673 12345678.899974664673 12345678.900008931756 12345678.899981023744 12345678.899981023744 28850845.641577988863 28850845.641577988863 28850781.245344877243 28850927.110967755318 28850927.110967755318
60286.662723033 2023-12-08T15:54:19.270067+00:00 12345678.899967946112 12345678.899967946112 12345678.899994127452 12345678.899954214692 12345678.899954214692 28850925.106213528663 28850925.106213528663 28850982.801555454731 28850738.531474635005 28850738.531474635005
60286.662734658 2023-12-08T15:54:20.274451+00:00 12345678.900062277913 12345678.900062277913 12345678.900000678375 12345678.899989202619 12345678.899989202619 28852186.365708936006 28852186.365708936006 28852101.471793528646 28852281.257426097989 28852281.257426097989
60286.662746227 2023-12-08T15:54:21.274044+00:00 12345678.899921461940 12345678.899921461940 12345678.899995047599 12345678.900013457984 12345678.900013457984 28852061.420433565974 28852061.420433565974 28851795.190678894520 28851692.290839537978 28851692.290839537978
60286.662757778 2023-12-08T15:54:22.272015+00:00 12345678.899979615584 12345678.899979615584 12345678.899993205443 12345678.899997701868 12345678.899997703731 28851197.244977500290 28851197.244977500290 28851303.588101554662 28850986.738689377904 28850986.738689377904
60286.662769177 2023-12-08T15:54:23.256926+00:00 12345678.900018729270 12345678.900018729270 12345678.899996681139 12345678.899980470538 12345678.899980470538 28850661.251449260861 28850661.251449260861 28850799.080038838089 28850418.900395289063 28850418.900395289063
60286.662780890 2023-12-08T15:54:24.268862+00:00 12345678.899993436411 12345678.899993436411 12345678.899983521551 12345678.899971947074 12345678.899971947074 28851536.811249494553 28851536.811249494553 28851501.719205036759 28851504.051022164524 28851504.051022164524
60286.662792458 2023-12-08T15:54:25.268380+00:00 12345678.899934906512 12345678.899934906512 12345678.900017758831 12345678.900014793500 12345678.900014793500 28851617.064877528697 28851617.064877528697 28851487.502355042845 28851541.228340532631 28851541.228340532631
60286.662803984 2023-12-08T15:54:26.264219+00:00 12345678.900127617642 12345678.900127617642 12345678.900010380894 12345678.900003960356 12345678.900003960356 28850547.348194714636 28850547.348194714636 28850711.156830474734 28850389.931627396494 28850389.931627396494
60286.662815650 2023-12-08T15:54:27.272141+00:00 12345678.899904806167 12345678.899904806167 12345678.900007085875 12345678.900042453781 12345678.900042451918 28851090.175348922610 28851090.175348922610 28850853.439247384667 28850958.484541274607 28850958.484541274607
60286.662827196 2023-12-08T15:54:28.269701+00:00 12345678.900022208691 12345678.900022208691 12345678.899993889034 12345678.900029309094 12345678.900029307231 28850372.195361923426 28850372.195361923426 28850511.894208122045 28850620.752295102924 28850620.752295102924
60286.662838716 2023-12-08T15:54:29.265058+00:00 12345678.900091685355 12345678.900091685355 12345678.899992182851 12345678.899986859411 12345678.899986859411 28850743.718263585120 28850743.718263585120 28850911.734297383577 28850938.904282622039 28850938.904282622039
60286.662850280 2023-12-08T15:54:30.264179+00:00 12345678.900005057454 12345678.900005057454 12345678.900002561510 12345678.899990823120 12345678.899990823120 28851747.735157158226 28851747.735157158226 28851697.870567731559 28851638.066525485367 28851638.066525485367
60286.662862014 2023-12-08T15:54:31.278006+00:00 12345678.899983013049 12345678.899983013049 12345678.900002973154 12345678.900007376447 12345678.900007374585 28851218.658548139036 28851218.658548139036 28851274.838056195527 28850582.505335859954 28850582.505335859954
60286.662873494 2023-12-08T15:54:32.269865+00:00 12345678.900026969612 12345678.900026969612 12345678.900019131601 12345678.900034034625 12345678.900034036487 28851282.973296720535 28851282.973296720535 28851279.701172333211 28851212.432909537107 28851212.432909537107
60286.662885139 2023-12-08T15:54:33.276019+00:00 12345678.899860046804 12345678.899860046804 12345678.899981478229 12345678.899969995022 12345678.899969995022 28850302.310540575534 28850302.310540575534 28850262.874739885330 28849806.080597937107 28849806.080597937107
60286.662896558 2023-12-08T15:54:34.262633+00:00 12345678.900052322075 12345678.900052322075 12345678.899991519749 12345678.900016313419 12345678.900016311556 28851406.525561831892 28851406.525561831892 28851255.398646514863 28851308.108695439994 28851308.108695439994
60286.662908130 2023-12-08T15:54:35.262445+00:00 12345678.899896882474 12345678.899896882474 12345678.899981919676 12345678.899983504787 12345678.899983502924 28850853.550354111940 28850853.550354111940 28850983.418296005577 28850882.422745924443 28850882.422745924443
60286.662919793 2023-12-08T15:54:36.270145+00:00 12345678.900054236874 12345678.900054236874 12345678.899997539818 12345678.900013571605 12345678.900013571605 28851380.571820285171 28851380.571820285171 28851270.716690968722 28851737.634664617479 28851737.634664617479
60286.662931366 2023-12-08T15:54:37.270036+00:00 12345678.899974241853 12345678.899974241853 12345678.900002261624 12345678.900000007823 12345678.900000007823 28850302.538540866226 28850302.538540866226 28850396.848064478487 28850247.182324882597 28850247.182324882597
60286.662942885 2023-12-08T15:54:38.265299+00:00 12345678.900083757937 12345678.900083757937 12345678.900007383898 12345678.900012403727 12345678.900012403727 28850798.613561399281 28850798.613561399281 28850967.505998246372 28850901.239680476487 28850901.239680476487
60286.662954635 2023-12-08T15:54:39.280420+00:00 12345678.900042967871 12345678.900042967871 12345678.899998383597 12345678.900017168373 12345678.900017170236 28852379.733241882175 28852379.733241882175 28851922.447955582291 28852189.903130676597 28852189.903130676597
60286.662966034 2023-12-08T15:54:40.265333+00:00 12345678.900041896850 12345678.900041896850 12345678.900015167892 12345678.900023920462 12345678.900023918599 28851372.083517573774 28851372.083517573774 28851621.257157705724 28851457.030307684094 28851457.030307684094
60286.662977663 2023-12-08T15:54:41.270116+00:00 12345678.899810854346 12345678.899810854346 12345678.899982515723 12345678.899955054745 12345678.899955054745 28851596.331714067608 28851596.331714067608 28851417.402474887669 28851320.612407978624 28851320.612407978624
60286.662989163 2023-12-08T15:54:42.263656+00:00 12345678.900154598057 12345678.900154598057 12345678.899993052706 12345678.899998402223 12345678.899998398498 28851238.858165334910 28851238.858165334910 28851442.984905559570 28851181.281476415694 28851181.281476415694
60286.663000790 2023-12-08T15:54:43.268249+00:00 12345678.899915734306 12345678.899915734306 12345678.900014864281 12345678.900016777217 12345678.900016775355 28851406.368692044169 28851406.368692044169 28851419.011616539210 28851614.732600152493 28851614.732600152493
60286.663012347 2023-12-08T15:54:44.266755+00:00 12345678.900085046887 12345678.900085046887 12345678.899989398196 12345678.899982361123 12345678.899982359260 28850656.908218830824 28850656.908218830824 28850763.819550167769 28850497.385280773044 28850497.385280773044
60286.663023965 2023-12-08T15:54:45.270569+00:00 12345678.899914050475 12345678.899914050475 12345678.899992048740 12345678.899975940585 12345678.899975938722 28852025.720889084041 28852025.720889084041 28851764.851198591292 28852349.246481470764 28852349.246481470764
60286.663035547 2023-12-08T15:54:46.271291+00:00 12345678.900019628927 12345678.900019628927 12345678.899991147220 12345678.900015033782 12345678.900015033782 28850488.924519501626 28850488.924519501626 28850984.801786910743 28850974.658829845488 28850974.658829845488
60286.663047059 2023-12-08T15:54:47.265922+00:00 12345678.899931214750 12345678.899931214750 12345678.899977030233 12345678.899980792776 12345678.899980792776 28851098.405512891710 28851098.405512891710 28850806.891305293888 28850765.645932056010 28850765.645932056010
60286.663058678 2023-12-08T15:54:48.269781+00:00 12345678.899990411475 12345678.899990411475 12345678.900003997609 12345678.900005066767 12345678.900005066767 28850867.657074935734 28850867.657074935734 28850890.318893864751 28850597.411469981074 28850597.411469981074
60286.663070250 2023-12-08T15:54:49.269614+00:00 12345678.899982254952 12345678.899982254952 12345678.899997130036 12345678.899987226352 12345678.899987228215 28851612.647305246443 28851612.647305246443 28851592.286413621157 28851499.298031374812 28851499.298031374812
60286.663081862 2023-12-08T15:54:50.272905+00:00 12345678.900118663907 12345678.900118663907 12345678.900001117960 12345678.899988316000 12345678.899988316000 28850923.849802613258 28850923.849802613258 28851023.160020984709 28851132.112870894372 28851132.112870894372
60286.663093330 2023-12-08T15:54:51.263747+00:00 12345678.899963771924 12345678.899963771924 12345678.900011736900 12345678.900021705776 12345678.900021705776 28850238.414178360254 28850238.414178360254 28850104.230402473360 28849916.566528700292 28849916.566528700292
60286.663104897 2023-12-08T15:54:52.263107+00:00 12345678.900003161281 12345678.900003161281 12345678.900024682283 12345678.900036003441 12345678.900036001578 28851856.307849273086 28851856.307849273086 28852034.042179413140 28852129.237664803863 28852129.237664803863
60286.663116524 2023-12-08T15:54:53.267631+00:00 12345678.899895412847 12345678.899895412847 12345678.899978902191 12345678.899946102872 12345678.899946104735 28851478.977174986154 28851478.977174986154 28851312.322918973863 28850943.697219438851 28850943.697219438851
60286.663128171 2023-12-08T15:54:54.273956+00:00 12345678.900164198130 12345678.900164198130 12345678.899986341596 12345678.899994751438 12345678.899994755164 28851880.433135148138 28851880.433135148138 28851809.024968050420 28852232.803527060896 28852232.803527060896
60286.663139607 2023-12-08T15:54:55.262060+00:00 12345678.899928174913 12345678.899928174913 12345678.900008715689 12345678.900008559227 12345678.900008557364 28851844.237085409462 28851844.237085409462 28851502.139268904924 28851709.748302273452 28851709.748302273452
60286.663151220 2023-12-08T15:54:56.265417+00:00 12345678.900035165250 12345678.900035165250 12345678.899989483878 12345678.899991674349 12345678.899991674349 28850328.938605062664 28850328.938605062664 28850737.856225386262 28850410.752649459988 28850410.752649459988
60286.663162876 2023-12-08T15:54:57.272470+00:00 12345678.899938726798 12345678.899938726798 12345678.899953950197 12345678.899941993877 12345678.899941993877 28851026.533185325563 28851026.533185325563 28851094.479369636625 28851018.748493533581 28851018.748493533581
60286.663174509 2023-12-08T15:54:58.277559+00:00 12345678.899928178638 12345678.899928178638 12345678.900001866743 12345678.900008304045 12345678.900008302182 28851009.272219482809 28851009.272219482809 28850806.367729511112 28850906.119567479938 28850906.119567479938
60286.663185907 2023-12-08T15:54:59.262331+00:00 12345678.900122309104 12345678.900122309104 12345678.899994971231 12345678.899971121922 12345678.899971123785 28851221.106939770281 28851221.106939770281 28851519.660961657763 28851597.922061491758 28851597.922061491758
60286.663197538 2023-12-08T15:55:00.267264+00:00 12345678.899996327236 12345678.899996327236 12345678.900018887594 12345678.900022730231 12345678.900022730231 28850254.390460029244 28850254.390460029244 28850188.506038717926 28849658.347266502678 28849658.347266502678
60286.663209058 2023-12-08T15:55:01.262604+00:00 12345678.899909969419 12345678.899909969419 12345678.899998277426 12345678.899966431782 12345678.899966431782 28851404.899623282254 28851404.899623282254 28851206.110556144267 28851673.382524259388 28851673.382524259388
60286.663220745 2023-12-08T15:55:02.272313+00:00 12345678.899960057810 12345678.899960057810 12345678.900016546249 12345678.900014886633 12345678.900014886633 28851016.027357328683 28851016.027357328683 28851443.075908392668 28851483.559105820954 28851483.559105820954
60286.663232435 2023-12-08T15:55:03.282370+00:00 12345678.900097619742 12345678.900097619742 12345678.899994572625 12345678.899975882843 12345678.899975880980 28851405.986169464886 28851405.986169464886 28851210.229479432106 28851366.515539672226 28851366.515539672226
60286.663243750 2023-12-08T15:55:04.260006+00:00 12345678.900039415807 12345678.900039415807 12345678.900000041351 12345678.899997847155 12345678.899997847155 28850813.957549985498 28850813.957549985498 28850659.797487854958 28850412.923844613135 28850412.923844613135
60286.663255494 2023-12-08T15:55:05.274635+00:00 12345678.899827899411 12345678.899827899411 12345678.899988820776 12345678.899981552735 12345678.899981552735 28851081.067453358322 28851081.067453358322 28850931.568719621748 28850929.390364725143 28850929.390364725143
60286.663266811 2023-12-08T15:55:06.252412+00:00 12345678.900085141882 12345678.900085141882 12345678.899983402342 12345678.900024970993 12345678.900024972856 28850600.092579931021 28850600.092579931021 28850885.726016741246 28850777.414641495794 28850777.414641495794
60286.663278432 2023-12-08T15:55:07.256543+00:00 12345678.899913311005 12345678.899913311005 12345678.899976294488 12345678.899999395013 12345678.899999395013 28851612.423410344869 28851612.423410344869 28851462.287452384830 28851547.557204272598 28851547.557204272598
60286.663290034 2023-12-08T15:55:08.258890+00:00 12345678.899976970628 12345678.899976970628 12345678.899995310232 12345678.899969065562 12345678.899969063699 28851277.112433973700 28851277.112433973700 28851256.959089662880 28850992.100769106299 28850992.100769106299
60286.663301622 2023-12-08T15:55:09.260121+00:00 12345678.900149248540 12345678.900149248540 12345678.900004658848 12345678.900000942871 12345678.900000944734 28851185.810281127691 28851185.810281127691 28851175.626087997109 28850859.085656911135 28850859.085656911135
60286.663313206 2023-12-08T15:55:10.260980+00:00 12345678.899883328006 12345678.899883328006 12345678.899987697601 12345678.899989111349 12345678.899989111349 28851482.102650146931 28851482.102650146931 28851564.779008600861 28851705.720589004457 28851705.720589004457
60286.663324838 2023-12-08T15:55:11.266019+00:00 12345678.900097988546 12345678.900097988546 12345678.900004452094 12345678.899998147041 12345678.899998145178 28850328.767221909016 28850328.767221909016 28850522.104673009366 28850398.102410960943 28850398.102410960943
60286.663336291 2023-12-08T15:55:12.255578+00:00 12345678.899888940156 12345678.899888940156 12345678.900007631630 12345678.900004496798 12345678.900004498661 28850283.628051057458 28850283.628051057458 28850386.572165109217 28850483.635004233569 28850483.635004233569
60286.663347869 2023-12-08T15:55:13.255896+00:00 12345678.900089107454 12345678.900089107454 12345678.899986339733 12345678.899991312996 12345678.899991312996 28851389.731771893799 28851389.731771893799 28851340.450408358127 28851562.512136604637 28851562.512136604637
60286.663359446 2023-12-08T15:55:14.256083+00:00 12345678.899894846603 12345678.899894846603 12345678.900009995326 12345678.900043074042 12345678.900043074042 28851364.332948856056 28851364.332948856056 28851216.665638536215 28851485.737147830427 28851485.737147830427
60286.663371022 2023-12-08T15:55:15.256324+00:00 12345678.900084270164 12345678.900084270164 12345678.899997286499 12345678.900004349649 12345678.900004349649 28851199.050727784634 28851199.050727784634 28850863.771467268467 28851025.502072352916 28851025.502072352916
60286.663382594 2023-12-08T15:55:16.256085+00:00 12345678.900004819036 12345678.900004819036 12345678.899992199615 12345678.899967772886 12345678.899967772886 28851259.498321883380 28851259.498321883380 28851562.220643017441 28851811.006605338305 28851811.006605338305
60286.663394149 2023-12-08T15:55:17.254487+00:00 12345678.899893341586 12345678.899893341586 12345678.899999354035 12345678.900011019781 12345678.900011017919 28850611.810534898192 28850611.810534898192 28850564.838037014008 28850351.436075914651 28850351.436075914651
60286.663405783 2023-12-08T15:55:18.259677+00:00 12345678.900118971244 12345678.900118971244 12345678.899984598160 12345678.899983936921 12345678.899983935058 28851130.689416240901 28851130.689416240901 28851203.548094239086 28851527.214811887592 28851527.214811887592
60286.663417392 2023-12-08T15:55:19.262692+00:00 12345678.899953071028 12345678.899953071028 12345678.899987969548 12345678.899986170232 12345678.899986172095 28851335.640540830791 28851335.640540830791 28850971.871663454920 28851352.458706699312 28851352.458706699312
60286.663428937 2023-12-08T15:55:20.260178+00:00 12345678.899902375415 12345678.899902375415 12345678.899990791455 12345678.899990567937 12345678.899990567937 28849797.905661325902 28849797.905661325902 28849900.673357937485 28849742.259451992810 28849742.259451992810
60286.663440460 2023-12-08T15:55:21.255759+00:00 12345678.900134872645 12345678.900134872645 12345678.900002347305 12345678.900008209050 12345678.900008209050 28850623.437444061041 28850623.437444061041 28850677.498649105430 28850773.287550307810 28850773.287550307810
60286.663452028 2023-12-08T15:55:22.255263+00:00 12345678.899912357330 12345678.899912357330 12345678.900022149086 12345678.900018297136 12345678.900018297136 28851903.478468053043 28851903.478468053043 28851763.797334372997 28852075.881287481636 28852075.881287481636
60286.663463654 2023-12-08T15:55:23.259749+00:00 12345678.899956144392 12345678.899956144392 12345678.899984253570 12345678.899970345199 12345678.899970343336 28850310.442491050810 28850310.442491050810 28850633.456981062889 28849996.175411645323 28849996.175411645323
60286.663475184 2023-12-08T15:55:24.255923+00:00 12345678.900137165561 12345678.900137165561 12345678.900004349649 12345678.900012193248 12345678.900012195110 28850570.942677825689 28850570.942677825689 28850471.143782708794 28850212.101651486009 28850212.101651486009
60286.663486759 2023-12-08T15:55:25.255940+00:00 12345678.899869307876 12345678.899869307876 12345678.900006277487 12345678.900027440861 12345678.900027438998 28850794.430561847985 28850794.430561847985 28850774.207256764174 28850860.830343250185 28850860.830343250185
60286.663498333 2023-12-08T15:55:26.255965+00:00 12345678.900103975087 12345678.900103975087 12345678.899996278808 12345678.899965438992 12345678.899965438992 28851309.400421980768 28851309.400421980768 28851199.823485698551 28851468.334168236703 28851468.334168236703
60286.663509932 2023-12-08T15:55:27.258173+00:00 12345678.899892695248 12345678.899892695248 12345678.899989577010 12345678.899975905195 12345678.899975905195 28850925.493021335453 28850925.493021335453 28850927.467858895659 28850723.055536370724 28850723.055536370724
60286.663521494 2023-12-08T15:55:28.257042+00:00 12345678.900126103312 12345678.900126103312 12345678.899995693937 12345678.900004822761 12345678.900004820898 28850400.750212460756 28850400.750212460756 28850450.036020297557 28850323.897351574153 28850323.897351574153
60286.663533055 2023-12-08T15:55:29.255965+00:00 12345678.899927346036 12345678.899927346036 12345678.899994727224 12345678.899982994422 12345678.899982996285 28850952.611460480839 28850952.611460480839 28850988.203395713121 28851288.469102934003 28851288.469102934003
60286.663544629 2023-12-08T15:55:30.255965+00:00 12345678.899904575199 12345678.899904575199 12345678.900021484122 12345678.900029964745 12345678.900029964745 28850929.558284208179 28850929.558284208179 28850939.234556108713 28850862.087493158877 28850862.087493158877
60286.663556220 2023-12-08T15:55:31.257441+00:00 12345678.900121666491 12345678.900121666491 12345678.899997364730 12345678.899964217097 12345678.899964213371 28850895.445076022297 28850895.445076022297 28850884.562073491514 28851186.390303790569 28851186.390303790569
60286.663567773 2023-12-08T15:55:32.255597+00:00 12345678.899917058647 12345678.899917058647 12345678.899972554296 12345678.899943789467 12345678.899943787605 28850036.440722052008 28850036.440722052008 28850204.186968322843 28850064.787468247116 28850064.787468250841
60286.663579589 2023-12-08T15:55:33.276512+00:00 12345678.900032345206 12345678.900032345206 12345678.900013195351 12345678.900012485683 12345678.900012487546 28851258.699513673782 28851258.699513673782 28851153.495141375810 28851344.927032191306 28851344.927032191306
60286.663591041 2023-12-08T15:55:34.265919+00:00 12345678.900116726756 12345678.900116726756 12345678.900009628385 12345678.899965878576 12345678.899965878576 28850753.487970285118 28850753.487970285118 28850803.835979815573 28850729.896041147411 28850729.896041147411
60286.663602560 2023-12-08T15:55:35.261174+00:00 12345678.899897029623 12345678.899897027761 12345678.899993028492 12345678.899983581156 12345678.899983579293 28851007.835001755506 28851007.835001755506 28851015.837324507535 28851266.016183882952 28851266.016183882952
60286.663614222 2023-12-08T15:55:36.268769+00:00 12345678.900017453358 12345678.900017453358 12345678.900007721037 12345678.900027934462 12345678.900027934462 28850488.223734807223 28850488.223734807223 28850647.612317066640 28850305.167120352387 28850305.167120352387
60286.663625804 2023-12-08T15:55:37.269468+00:00 12345678.899973146617 12345678.899973146617 12345678.900010585785 12345678.900036634877 12345678.900036634877 28851042.606590505689 28851042.606590505689 28850899.903121139854 28851138.419361356646 28851138.419361356646
60286.663637303 2023-12-08T15:55:38.262939+00:00 12345678.900068424642 12345678.900068424642 12345678.899975297973 12345678.899971738458 12345678.899971738458 28850625.716365806758 28850625.716365806758 28850589.500786833465 28850201.484821345657 28850201.484821345657
60286.663648959 2023-12-08T15:55:39.270063+00:00 12345678.899875512347 12345678.899875512347 12345678.899991597980 12345678.899995353073 12345678.899995353073 28851167.103330589831 28851167.103330589831 28851193.029772296548 28851415.608959563076 28851415.608959563076
60286.663660604 2023-12-08T15:55:40.276196+00:00 12345678.900042321533 12345678.900042321533 12345678.899991355836 12345678.899988183752 12345678.899988183752 28850293.415243040770 28850293.415243040770 28850375.665217988193 28850430.486973159015 28850430.486973155290
60286.663672173 2023-12-08T15:55:41.275774+00:00 12345678.899959364906 12345678.899959364906 12345678.899990117177 12345678.900014270097 12345678.900014268234 28850908.934882484376 28850908.934882484376 28850706.073247551918 28850627.810212656856 28850627.810212656856
60286.663683668 2023-12-08T15:55:42.268930+00:00 12345678.899972390383 12345678.899972390383 12345678.900006253272 12345678.900017768145 12345678.900017766282 28850518.457208156586 28850518.457208156586 28850848.254592806101 28850772.016016289592 28850772.016016289592
60286.663695286 2023-12-08T15:55:43.272702+00:00 12345678.900166252628 12345678.900166252628 12345678.899986566976 12345678.899997916073 12345678.899997916073 28851269.415543094277 28851269.415543094277 28850843.889846522361 28851204.860870022327 28851204.860870022327
60286.663706852 2023-12-08T15:55:44.272048+00:00 12345678.899933375418 12345678.899933375418 12345678.900011159480 12345678.900020565838 12345678.900020567700 28850434.279095247388 28850434.279095247388 28850412.356739137322 28850184.905245073140 28850184.905245073140
60286.663718398 2023-12-08T15:55:45.269603+00:00 12345678.899899246171 12345678.899899246171 12345678.900004563853 12345678.900013862178 12345678.900013862178 28850513.023185763508 28850513.023185763508 28850493.952529165894 28850244.807575337589 28850244.807575337589
60286.663729991 2023-12-08T15:55:46.271213+00:00 12345678.900185665116 12345678.900185665116 12345678.900018729270 12345678.900048591197 12345678.900048591197 28850656.372941095382 28850656.372941095382 28850805.827427700162 28850492.338486529887 28850492.338486529887
60286.663741549 2023-12-08T15:55:47.269886+00:00 12345678.899824570864 12345678.899824570864 12345678.899990629405 12345678.899978697300 12345678.899978697300 28850629.717090442777 28850629.717090442777 28850782.762135867029 28850485.583899151534 28850485.583899151534
60286.663753152 2023-12-08T15:55:48.272370+00:00 12345678.900067973882 12345678.900067973882 12345678.899996660650 12345678.900003008544 12345678.900003006682 28851338.595659706742 28851338.595659706742 28851090.113529752940 28851492.565192509443 28851492.565192509443
60286.663764635 2023-12-08T15:55:49.264443+00:00 12345678.899997238070 12345678.899997238070 12345678.899990592152 12345678.900002991781 12345678.900002989918 28850826.380331303924 28850826.380331303924 28850777.111701060086 28850974.875592261553 28850974.875592261553
60286.663776309 2023-12-08T15:55:50.273141+00:00 12345678.899950338528 12345678.899950338528 12345678.899980245158 12345678.899957774207 12345678.899957772344 28850984.963218923658 28850984.963218923658 28851245.810572329909 28850985.332305178046 28850985.332305178046
60286.663787861 2023-12-08T15:55:51.271172+00:00 12345678.899941233918 12345678.899941233918 12345678.899987291545 12345678.899992620572 12345678.899992620572 28851402.068416781723 28851402.068416781723 28851461.892569471151 28851339.420658003539 28851339.420658003539
60286.663799498 2023-12-08T15:55:52.276632+00:00 12345678.900123218074 12345678.900123218074 12345678.899988148361 12345678.899987190962 12345678.899987189099 28851071.931135892868 28851071.931135892868 28851023.171562265605 28851398.357668206096 28851398.357668206096
60286.663810997 2023-12-08T15:55:53.270132+00:00 12345678.899860978127 12345678.899860978127 12345678.899983964860 12345678.899977911264 12345678.899977911264 28850414.600671514869 28850414.600671514869 28850280.897692702711 28850295.241406563669 28850295.241406563669
60286.663822566 2023-12-08T15:55:54.269718+00:00 12345678.900071503595 12345678.900071503595 12345678.899999709800 12345678.900006266311 12345678.900006268173 28851109.545631576329 28851109.545631576329 28851166.050493262708 28851176.946477949619 28851176.946477949619
60286.663834215 2023-12-08T15:55:55.276133+00:00 12345678.899933470413 12345678.899933470413 12345678.900006225333 12345678.900004772469 12345678.900004772469 28850650.519885402173 28850650.519885402173 28850666.616727408022 28850895.121364854276 28850895.121364854276
60286.663845755 2023-12-08T15:55:56.273228+00:00 12345678.900051198900 12345678.900051198900 12345678.900008665398 12345678.900008240715 12345678.900008242577 28850595.483791127801 28850595.483791127801 28850616.850002393126 28850788.605414744467 28850788.605414744467
60286.663857200 2023-12-08T15:55:57.262064+00:00 12345678.899957444519 12345678.899957444519 12345678.899986259639 12345678.899962026626 12345678.899962026626 28851375.845971055329 28851375.845971055329 28851378.686151061207 28851325.687966395169 28851325.687966395169
60286.663868906 2023-12-08T15:55:58.273499+00:00 12345678.900138549507 12345678.900138549507 12345678.900012293831 12345678.900011658669 12345678.900011658669 28851298.059809528291 28851298.059809528291 28851253.533145606518 28851404.161835774779 28851404.161835774779
60286.663880432 2023-12-08T15:55:59.269381+00:00 12345678.899947909638 12345678.899947909638 12345678.899997023866 12345678.899976631626 12345678.899976629764 28850542.917247254401 28850542.917247254401 28850543.178755804896 28850561.864772349596 28850561.864772349596
60286.663892077 2023-12-08T15:56:00.275423+00:00 12345678.899877410382 12345678.899877410382 12345678.899987082928 12345678.899985976517 12345678.899985976517 28850789.440979007632 28850789.440979007632 28850687.786398157477 28850746.129182785749 28850746.129182785749
60286.663903604 2023-12-08T15:56:01.271387+00:00 12345678.900109862909 12345678.900109862909 12345678.900012506172 12345678.900017729029 12345678.900017729029 28849507.721062958241 28849507.721062958241 28849794.973746877164 28849084.557084534317 28849084.557084534317
60286.663915394 2023-12-08T15:56:02.290069+00:00 12345678.899933226407 12345678.899933226407 12345678.899966239929 12345678.899942580611 12345678.899942580611 28851029.429535590112 28851029.429535590112 28850794.952708873898 28850810.306910075247 28850810.306910075247
60286.663926767 2023-12-08T15:56:03.272679+00:00 12345678.900111038238 12345678.900111038238 12345678.900028262287 12345678.900042448193 12345678.900042446330 28851532.555065732449 28851532.555065732449 28851380.950505577028 28851723.511107534170 28851723.511107534170
60286.663938164 2023-12-08T15:56:04.257403+00:00 12345678.899872094393 12345678.899872094393 12345678.900000983849 12345678.900007197633 12345678.900007197633 28850781.179126273841 28850781.179126273841 28851023.625428490341 28850777.926305685192 28850777.926305685192
60286.663949745 2023-12-08T15:56:05.257980+00:00 12345678.900150163099 12345678.900150163099 12345678.900021510199 12345678.900052815676 12345678.900052813813 28851967.784607402980 28851967.784607402980 28851809.288522019982 28851942.361875083297 28851942.361875083297
60286.663961284 2023-12-08T15:56:06.254963+00:00 12345678.899844476953 12345678.899844476953 12345678.899979636073 12345678.899946680292 12345678.899946680292 28851049.671866621822 28851049.671866621822 28851000.681041028351 28850993.001351490617 28850993.001351490617
60286.663972909 2023-12-08T15:56:07.259294+00:00 12345678.900098428130 12345678.900098428130 12345678.900007179007 12345678.899985514581 12345678.899985514581 28851609.278567131609 28851609.278567131609 28851607.360227137804 28851396.105519935489 28851396.105519935489
60286.663984475 2023-12-08T15:56:08.258625+00:00 12345678.900002926588 12345678.900002926588 12345678.899983072653 12345678.899991756305 12345678.899991756305 28851456.661276839674 28851456.661276839674 28851344.474047563970 28851148.715996332467 28851148.715996332467
60286.663996071 2023-12-08T15:56:09.260538+00:00 12345678.899878393859 12345678.899878393859 12345678.900016887113 12345678.900030916557 12345678.900030918419 28850534.329899221659 28850534.329899221659 28850747.124726142734 28850890.816906373948 28850890.816906373948
60286.664007631 2023-12-08T15:56:10.259317+00:00 12345678.900005061179 12345678.900005061179 12345678.899980936199 12345678.900001674891 12345678.900001673028 28850397.642571453005 28850397.642571453005 28850280.073701936752 28850203.803084287792 28850203.803084287792
60286.664019201 2023-12-08T15:56:11.258956+00:00 12345678.900093467906 12345678.900093467906 12345678.900003429502 12345678.900016929954 12345678.900016929954 28849990.811083618551 28849990.811083618551 28850148.441697187722 28850203.034378454089 28850203.034378454089
60286.664030757 2023-12-08T15:56:12.257384+00:00 12345678.900035228580 12345678.900035228580 12345678.899997029454 12345678.900005646050 12345678.900005642325 28850193.168894805014 28850193.168894805014 28850345.843979746103 28850131.535487581044 28850131.535487581044
60286.664042315 2023-12-08T15:56:13.256057+00:00 12345678.899934701622 12345678.899934701622 12345678.899980025366 12345678.899966876954 12345678.899966876954 28851118.675244893879 28851118.675244893879 28851135.878050461411 28851242.712731424719 28851242.712731424719
60286.664053983 2023-12-08T15:56:14.264124+00:00 12345678.900057157502 12345678.900057157502 12345678.899995718151 12345678.899990782142 12345678.899990782142 28850532.251330159605 28850532.251330159605 28850529.335366889834 28850626.365866988897 28850626.365866988897
60286.664065601 2023-12-08T15:56:15.267905+00:00 12345678.899900119752 12345678.899900119752 12345678.899991592392 12345678.899984579533 12345678.899984579533 28851003.830596040934 28851003.830596040934 28850728.100364789367 28850568.600155293941 28850568.600155293941
60286.664077085 2023-12-08T15:56:16.260108+00:00 12345678.899962140247 12345678.899962140247 12345678.900009091944 12345678.900006785989 12345678.900006785989 28850664.359462279826 28850664.359462279826 28850842.813268855214 28850630.420649852604 28850630.420649852604
60286.664088619 2023-12-08T15:56:17.256729+00:00 12345678.900157915428 12345678.900157915428 12345678.900013158098 12345678.900036914274 12345678.900036916137 28851274.278199844062 28851274.278199844062 28851063.059766087681 28851122.765407178551 28851122.765407178551
60286.664100187 2023-12-08T15:56:18.256154+00:00 12345678.899828188121 12345678.899828188121 12345678.899984728545 12345678.899947019294 12345678.899947019294 28850202.138038657606 28850202.138038657606 28850308.156711004674 28849517.286660477519 28849517.286660477519
60286.664111753 2023-12-08T15:56:19.255448+00:00 12345678.899987598881 12345678.899987598881 12345678.900005938485 12345678.899981092662 12345678.899981092662 28851015.091655172408 28851015.091655172408 28851033.422842107713 28850929.830823820084 28850929.830823820084
60286.664123335 2023-12-08T15:56:20.256192+00:00 12345678.900063188747 12345678.900063188747 12345678.900006413460 12345678.900017708540 12345678.900017708540 28851366.649101566523 28851366.649101566523 28851085.320089392364 28850946.706664986908 28850946.706664986908
60286.664134906 2023-12-08T15:56:21.255865+00:00 12345678.900017810985 12345678.900017810985 12345678.899994516745 12345678.900016946718 12345678.900016946718 28851089.285056330264 28851089.285056330264 28851541.367762777954 28851411.648720040917 28851411.648720040917
60286.664146482 2023-12-08T15:56:22.256095+00:00 12345678.899997543544 12345678.899997543544 12345678.899995783344 12345678.900002906099 12345678.900002906099 28852180.654731363058 28852180.654731363058 28851716.276672516018 28852300.386316366494 28852300.386316366494
60286.664158057 2023-12-08T15:56:23.256147+00:00 12345678.900001112372 12345678.900001112372 12345678.899997174740 12345678.900015059859 12345678.900015061721 28850891.915340699255 28850891.915340699255 28851172.773401677608 28851278.309657823294 28851278.309657823294
60286.664169627 2023-12-08T15:56:24.255766+00:00 12345678.899962747470 12345678.899962747470 12345678.899971576408 12345678.899964950979 12345678.899964950979 28850340.180922091007 28850340.180922091007 28850582.109467238188 28850343.382264852524 28850343.382264852524
60286.664181211 2023-12-08T15:56:25.256679+00:00 12345678.900051619858 12345678.900051619858 12345678.899989049882 12345678.899981904775 12345678.899981902912 28851248.095298860222 28851248.095298860222 28850920.909051153809 28851126.018762107939 28851126.018762107939
60286.664192773 2023-12-08T15:56:26.255585+00:00 12345678.899963902310 12345678.899963902310 12345678.899978481233 12345678.899991672486 12345678.899991672486 28850158.266388591379 28850158.266388591379 28850452.650959171355 28849790.920119185001 28849790.920119185001
60286.664204348 2023-12-08T15:56:27.255666+00:00 12345678.899962566793 12345678.899962566793 12345678.900008728728 12345678.900040891021 12345678.900040889159 28851288.655692264438 28851288.655692264438 28851175.126021474600 28851230.230494290590 28851230.230494290590
60286.664215920 2023-12-08T15:56:28.255476+00:00 12345678.899985289201 12345678.899985289201 12345678.899997517467 12345678.900007542223 12345678.900007542223 28851107.759677208960 28851107.759677208960 28850976.593065720052 28851133.346924986690 28851133.346924986690
60286.664227497 2023-12-08T15:56:29.255766+00:00 12345678.900109635666 12345678.900109635666 12345678.900030827150 12345678.900048632175 12345678.900048632175 28852066.785195127130 28852066.785195127130 28851906.542195349932 28852051.369570512325 28852051.369570512325
60286.664239073 2023-12-08T15:56:30.255870+00:00 12345678.899922102690 12345678.899922102690 12345678.900003682822 12345678.899979654700 12345678.899979658425 28851289.500617567450 28851289.500617567450 28851661.255477908999 28851228.164175525308 28851228.164175525308
60286.664250646 2023-12-08T15:56:31.255808+00:00 12345678.900073513389 12345678.900073513389 12345678.899992907420 12345678.899992488325 12345678.899992488325 28851833.404148001224 28851833.404148001224 28851859.775616865605 28851699.400035895407 28851699.400035895407
60286.664262233 2023-12-08T15:56:32.256939+00:00 12345678.899919070303 12345678.899919070303 12345678.900010613725 12345678.900008553639 12345678.900008551776 28851942.904165975749 28851942.904165975749 28851876.629100535065 28852019.833067934960 28852019.833067934960
60286.664273822 2023-12-08T15:56:33.258184+00:00 12345678.900076588616 12345678.900076588616 12345678.899977123365 12345678.899995412678 12345678.899995412678 28851094.240032047033 28851094.240032047033 28851156.119695764035 28851226.788647755980 28851226.788647755980
60286.664285363 2023-12-08T15:56:34.255362+00:00 12345678.899890461937 12345678.899890461937 12345678.899974999949 12345678.899995891377 12345678.899995889515 28851769.672343056649 28851769.672343056649 28851378.858655907214 28851603.933875408024 28851603.933875408024
60286.664297194 2023-12-08T15:56:35.277576+00:00 12345678.900000311434 12345678.900000311434 12345678.899983851239 12345678.899982145056 12345678.899982146919 28851044.043289169669 28851044.043289169669 28851434.519394114614 28851130.333987388760 28851130.333987388760
60286.664308517 2023-12-08T15:56:36.255858+00:00 12345678.899989025667 12345678.899989025667 12345678.900032691658 12345678.900033056736 12345678.900033054873 28850974.834261097014 28850974.834261097014 28850977.672375027090 28850808.645440962166 28850808.645440962166
60286.664320115 2023-12-08T15:56:37.257984+00:00 12345678.900110602379 12345678.900110602379 12345678.899999991059 12345678.899997642264 12345678.899997644126 28851193.091789115220 28851193.091789115220 28850982.622894752771 28851124.147761840373 28851124.147761840373
60286.664331677 2023-12-08T15:56:38.256886+00:00 12345678.899883257225 12345678.899883257225 12345678.899999948218 12345678.900016017258 12345678.900016017258 28850797.168670438230 28850797.168670438230 28850996.530444212258 28851210.409415226430 28851210.409415226430
60286.664343406 2023-12-08T15:56:39.270252+00:00 12345678.900063021109 12345678.900063021109 12345678.900003397837 12345678.900015447289 12345678.900015447289 28851126.787824753672 28851126.787824753672 28851095.673401169479 28851301.124834619462 28851301.124834619462
60286.664354967 2023-12-08T15:56:40.269184+00:00 12345678.899947077036 12345678.899947077036 12345678.900009946898 12345678.900017796084 12345678.900017794222 28851629.991450995207 28851629.991450995207 28851557.793628558517 28851812.840101413429 28851812.840101413429
60286.664366499 2023-12-08T15:56:41.265464+00:00 12345678.900080721825 12345678.900080721825 12345678.899986322969 12345678.899984352291 12345678.899984354153 28851056.342573627830 28851056.342573627830 28850977.593610588461 28851181.631878539920 28851181.631878539920
60286.664378146 2023-12-08T15:56:42.271841+00:00 12345678.899939255789 12345678.899939255789 12345678.900013953447 12345678.900013854727 12345678.900013852865 28850393.921195991337 28850393.921195991337 28850419.391582582146 28850698.384896874428 28850698.384896874428
60286.664389759 2023-12-08T15:56:43.275164+00:00 12345678.899990301579 12345678.899990301579 12345678.899980656803 12345678.899977171794 12345678.899977173656 28850133.161816481501 28850133.161816481501 28850257.068914748728 28850288.671917729080 28850288.671917729080
60286.664401207 2023-12-08T15:56:44.264312+00:00 12345678.900040609762 12345678.900040609762 12345678.900007819757 12345678.900002239272 12345678.900002239272 28850584.932160489261 28850584.932160489261 28850546.120899572968 28850743.115701641887 28850743.115701641887
60286.664412885 2023-12-08T15:56:45.273252+00:00 12345678.900037575513 12345678.900037575513 12345678.899988550693 12345678.899953441694 12345678.899953441694 28850747.220682986081 28850747.220682986081 28850618.640024326742 28850668.204327650368 28850668.204327650368
60286.664424438 2023-12-08T15:56:46.271493+00:00 12345678.899912450463 12345678.899912450463 12345678.899988118559 12345678.899977158755 12345678.899977158755 28850355.715367574245 28850355.715367574245 28850353.365662615746 28850108.114610590041 28850108.114610590041
60286.664435995 2023-12-08T15:56:47.269999+00:00 12345678.899954836816 12345678.899954836816 12345678.899991033599 12345678.899969547987 12345678.899969544262 28850038.398233167827 28850038.398233167827 28850214.047837857157 28850176.925557591021 28850176.925557591021
60286.664447570 2023-12-08T15:56:48.270047+00:00 12345678.900073532015 12345678.900073532015 12345678.900008359924 12345678.900023231283 12345678.900023231283 28851431.915461845696 28851431.915461845696 28851178.198994193226 28851390.398319866508 28851390.398319866508
60286.664459169 2023-12-08T15:56:49.272229+00:00 12345678.899970268831 12345678.899970268831 12345678.899984691292 12345678.900000214577 12345678.900000212714 28851909.221489131451 28851909.221489131451 28851989.171210359782 28852185.018918711692 28852185.018918711692
60286.664470706 2023-12-08T15:56:50.268988+00:00 12345678.900103788823 12345678.900103788823 12345678.900010390207 12345678.900011034682 12345678.900011034682 28850501.767589822412 28850501.767589822412 28850454.053751375526 28849884.235490076244 28849884.235490076244
60286.664482276 2023-12-08T15:56:51.268689+00:00 12345678.899968780577 12345678.899968780577 12345678.899994833395 12345678.899958113208 12345678.899958113208 28850147.064165446907 28850147.064165446907 28850104.940956067294 28850010.007586583495 28850010.007586583495
60286.664493895 2023-12-08T15:56:52.272527+00:00 12345678.899959372357 12345678.899959372357 12345678.900015365332 12345678.900004588068 12345678.900004588068 28850445.864597328007 28850445.864597328007 28850646.909411415458 28850747.335423521698 28850747.335423521698
60286.664505447 2023-12-08T15:56:53.270668+00:00 12345678.899994241074 12345678.899994241074 12345678.899989929050 12345678.899966048077 12345678.899966049939 28851343.195146393031 28851343.195146393031 28851047.419004004449 28850982.150930833071 28850982.150930833071
60286.664517094 2023-12-08T15:56:54.276940+00:00 12345678.900031164289 12345678.900031164289 12345678.899983758107 12345678.899965338409 12345678.899965334684 28850778.850537884980 28850778.850537884980 28850869.309596501291 28850623.087656453252 28850623.087656453252
60286.664528520 2023-12-08T15:56:55.264094+00:00 12345678.899872662500 12345678.899872662500 12345678.900001445785 12345678.899990580976 12345678.899990579113 28850200.400718286633 28850200.400718286633 28850565.131943356246 28850336.277107808739 28850336.277107808739
60286.664540119 2023-12-08T15:56:56.266233+00:00 12345678.900164769962 12345678.900164769962 12345678.900005923584 12345678.900002654642 12345678.900002654642 28851953.650683458894 28851953.650683458894 28851644.287526760250 28852345.738721989095 28852345.738721989095
60286.664551727 2023-12-08T15:56:57.269222+00:00 12345678.899870239198 12345678.899870239198 12345678.899986423552 12345678.899980643764 12345678.899980645627 28851436.513506803662 28851436.513506803662 28851447.026292495430 28851287.867431987077 28851287.867431987077
60286.664563270 2023-12-08T15:56:58.266560+00:00 12345678.900012439117 12345678.900012439117 12345678.900005303323 12345678.900019837543 12345678.900019839406 28851523.166591323912 28851523.166591323912 28851292.303041376173 28851420.098160311580 28851420.098160311580
60286.664574854 2023-12-08T15:56:59.267357+00:00 12345678.900088092312 12345678.900088092312 12345678.899982785806 12345678.899985671043 12345678.899985672906 28850815.971686098725 28850815.971686098725 28851186.233411420137 28851388.391962926835 28851388.391962926835
60286.664586306 2023-12-08T15:57:00.256844+00:00 12345678.899856004864 12345678.899856004864 12345678.899992048740 12345678.900018678978 12345678.900018677115 28850836.014292918146 28850836.014292918146 28850949.136499747634 28850816.612548604608 28850816.612548604608
60286.664598044 2023-12-08T15:57:01.271025+00:00 12345678.900044148788 12345678.900044148788 12345678.900002174079 12345678.900005502626 12345678.900005502626 28851368.643274068832 28851368.643274068832 28851430.644150272012 28851524.210881743580 28851524.210881743580
60286.664609652 2023-12-08T15:57:02.273926+00:00 12345678.900081852451 12345678.900081852451 12345678.900011518970 12345678.900022847578 12345678.900022847578 28852110.257277302444 28852110.257277302444 28851825.906920045614 28852032.775693662465 28852032.775693662465
60286.664621030 2023-12-08T15:57:03.256969+00:00 12345678.900022130460 12345678.900022130460 12345678.900007586926 12345678.900009332225 12345678.900009332225 28850878.600689575076 28850878.600689575076 28851128.945963218808 28851004.520004071295 28851004.520004071295
60286.664632597 2023-12-08T15:57:04.256411+00:00 12345678.899945557117 12345678.899945557117 12345678.899991240352 12345678.899999100715 12345678.899999100715 28851238.766820114106 28851238.766820114106 28851058.857765763998 28850976.969375263900 28850976.969375263900
60286.664644197 2023-12-08T15:57:05.258577+00:00 12345678.900037923828 12345678.900037923828 12345678.899993594736 12345678.900006430224 12345678.900006430224 28851566.559717934579 28851566.559717934579 28851546.095530405641 28851479.054974313825 28851479.054974313825
60286.664655745 2023-12-08T15:57:06.256340+00:00 12345678.899867005646 12345678.899867005646 12345678.899997999892 12345678.900018393993 12345678.900018392131 28851346.315645009279 28851346.315645009279 28851133.527574133128 28851266.681623227894 28851266.681623227894
60286.664667325 2023-12-08T15:57:07.256847+00:00 12345678.899997016415 12345678.899997016415 12345678.899985205382 12345678.899991238490 12345678.899991238490 28850525.661100871861 28850525.661100871861 28850553.432083956897 28850478.193576313555 28850478.193576313555
60286.664678890 2023-12-08T15:57:08.256103+00:00 12345678.900060074404 12345678.900060074404 12345678.900002565235 12345678.900020387024 12345678.900020388886 28851171.963365260512 28851171.963365260512 28851388.552399296314 28851203.506669078022 28851203.506669078022
60286.664690465 2023-12-08T15:57:09.256179+00:00 12345678.899879170582 12345678.899879170582 12345678.899953078479 12345678.899940712377 12345678.899940712377 28851063.512541174889 28851063.512541174889 28851065.589686151594 28850755.202240534127 28850755.202240534127
60286.664702051 2023-12-08T15:57:10.257254+00:00 12345678.900067912415 12345678.900067912415 12345678.899998407811 12345678.900011863559 12345678.900011863559 28851855.834106780589 28851855.834106780589 28851855.287845775485 28851933.706307176501 28851933.706307176501
60286.664713633 2023-12-08T15:57:11.257897+00:00 12345678.899962173775 12345678.899962173775 12345678.900015300140 12345678.900029540062 12345678.900029538199 28851293.082475349307 28851293.082475349307 28851222.682760413736 28850852.884543780237 28850852.884543780237
60286.664725360 2023-12-08T15:57:12.271115+00:00 12345678.900033367798 12345678.900033367798 12345678.899996144697 12345678.899994691834 12345678.899994689971 28851143.454355664551 28851143.454355664551 28851337.370464395732 28851494.449035726488 28851494.449035726488
60286.664736888 2023-12-08T15:57:13.267177+00:00 12345678.900079660118 12345678.900079660118 12345678.900005614385 12345678.900005673990 12345678.900005673990 28851116.507096178830 28851116.507096178830 28851027.475723754615 28850985.659528598189 28850985.659528598189
60286.664748496 2023-12-08T15:57:14.270062+00:00 12345678.899967186153 12345678.899967186153 12345678.899991977960 12345678.899986641482 12345678.899986641482 28850959.356879670173 28850959.356879670173 28850931.695835281163 28851039.675270415843 28851039.675270415843
60286.664760062 2023-12-08T15:57:15.269320+00:00 12345678.899938311428 12345678.899938311428 12345678.900016725063 12345678.900003189221 12345678.900003187358 28850792.984571624547 28850792.984571624547 28850781.434053946286 28850848.685022860765 28850848.685022860765
60286.664771672 2023-12-08T15:57:16.272465+00:00 12345678.900091271847 12345678.900091271847 12345678.899962628260 12345678.899923376739 12345678.899923376739 28850931.719867136329 28850931.719867136329 28850888.211532577872 28850785.532226707786 28850785.532226707786
60286.664783250 2023-12-08T15:57:17.272803+00:00 12345678.899970810860 12345678.899970810860 12345678.899999940768 12345678.900011742488 12345678.900011740625 28851645.246528431773 28851645.246528431773 28851410.351936899126 28851634.124480303377 28851634.124480303377
60286.664794817 2023-12-08T15:57:18.272174+00:00 12345678.899977149442 12345678.899977149442 12345678.900011235848 12345678.900005158037 12345678.900005158037 28850661.621537394822 28850661.621537394822 28850942.977208346128 28850793.630261633545 28850793.630261633545
60286.664806342 2023-12-08T15:57:19.267931+00:00 12345678.899895640090 12345678.899895640090 12345678.899983856827 12345678.899978991598 12345678.899978987873 28851208.825208663940 28851208.825208663940 28851251.809582840651 28851312.213312298059 28851312.213312298059
60286.664817859 2023-12-08T15:57:20.263068+00:00 12345678.900105582550 12345678.900105582550 12345678.899983000010 12345678.899996936321 12345678.899996936321 28851287.884731333703 28851287.884731333703 28851527.256454955786 28851355.747007463127 28851355.747007463127
60286.664829535 2023-12-08T15:57:21.271843+00:00 12345678.899906776845 12345678.899906776845 12345678.900016296655 12345678.900034323335 12345678.900034325197 28851866.591402217746 28851866.591402217746 28851688.799532536417 28851765.019174341112 28851765.019174341112
60286.664841026 2023-12-08T15:57:22.264677+00:00 12345678.900005819276 12345678.900005819276 12345678.899985659868 12345678.899983726442 12345678.899983724579 28851553.133030973375 28851553.133030973375 28851250.687521193177 28851187.160561565310 28851187.160561565310
60286.664852613 2023-12-08T15:57:23.265747+00:00 12345678.900090735406 12345678.900090735406 12345678.900009654462 12345678.899998322129 12345678.899998322129 28851726.026083763689 28851726.026083763689 28851539.666671354324 28851624.468036260456 28851624.468036260456
60286.664864163 2023-12-08T15:57:24.263673+00:00 12345678.900009917095 12345678.900009917095 12345678.900007033721 12345678.899996036664 12345678.899996038526 28850435.403208121657 28850435.403208121657 28850857.697419453412 28850378.008146949112 28850378.008146949112
60286.664875811 2023-12-08T15:57:25.270068+00:00 12345678.899940092117 12345678.899940092117 12345678.899988621473 12345678.899975258857 12345678.899975258857 28851407.294071536511 28851407.294071536511 28851324.651199612767 28851102.824555449188 28851102.824555449188
60286.664887334 2023-12-08T15:57:26.265655+00:00 12345678.900088578463 12345678.900088578463 12345678.900015281513 12345678.899996271357 12345678.899996271357 28851504.778586514294 28851504.778586514294 28851488.141095228493 28851482.265576243401 28851482.265576243401
60286.664898978 2023-12-08T15:57:27.271713+00:00 12345678.899968514219 12345678.899968514219 12345678.899970959872 12345678.899926731363 12345678.899926733226 28850253.345390327275 28850253.345390327275 28850199.758048005402 28849777.203573774546 28849777.203573774546
60286.664910574 2023-12-08T15:57:28.273586+00:00 12345678.899893004447 12345678.899893004447 12345678.899992322549 12345678.899990558624 12345678.899990556762 28851358.614249557257 28851358.614249557257 28851253.500029511750 28851332.904305215925 28851332.904305215925
60286.664922183 2023-12-08T15:57:29.276639+00:00 12345678.899996880442 12345678.899996880442 12345678.900004820898 12345678.899996111169 12345678.899996111169 28851584.307649329305 28851584.307649329305 28851847.124176017940 28851641.427098616958 28851641.427098616958
60286.664933682 2023-12-08T15:57:30.270108+00:00 12345678.900058073923 12345678.900058073923 12345678.899978345260 12345678.899960676208 12345678.899960676208 28851518.356113806367 28851518.356113806367 28851481.102579995990 28852062.009569052607 28852062.009569052607
60286.664945280 2023-12-08T15:57:31.272188+00:00 12345678.900020463392 12345678.900020463392 12345678.899997962639 12345678.900014532730 12345678.900014532730 28850633.750543083996 28850633.750543083996 28850421.303699415177 28850795.449810836464 28850795.449810836464
60286.664956853 2023-12-08T15:57:32.272065+00:00 12345678.899853730574 12345678.899853730574 12345678.900000598282 12345678.900008047000 12345678.900008045137 28850982.847919933498 28850982.847919933498 28851103.249323301017 28851397.139095533639 28851397.139095533639
60286.664968364 2023-12-08T15:57:33.266676+00:00 12345678.900146670640 12345678.900146670640 12345678.899992644787 12345678.900001667440 12345678.900001667440 28850741.202818516642 28850741.202818516642 28850599.581913299859 28850765.096570119262 28850765.096570119262
60286.664979875 2023-12-08T15:57:34.261222+00:00 12345678.899906622246 12345678.899906622246 12345678.900006033480 12345678.900005362928 12345678.900005362928 28849760.439838666469 28849760.439838666469 28850156.152848683298 28850010.817070651799 28850010.817070651799
60286.664991521 2023-12-08T15:57:35.267437+00:00 12345678.900024907663 12345678.900024907663 12345678.900014968589 12345678.900002405047 12345678.900002406910 28851317.877103641629 28851317.877103641629 28851061.506493832916 28851425.686133354902 28851425.686133354902
60286.665003125 2023-12-08T15:57:36.270021+00:00 12345678.900070473552 12345678.900070473552 12345678.900002444163 12345678.899987870827 12345678.899987872690 28850656.090575885028 28850656.090575885028 28850906.178382895887 28850638.618388663977 28850638.618388663977
60286.665014695 2023-12-08T15:57:37.269681+00:00 12345678.900003805757 12345678.900003805757 12345678.899991199374 12345678.899980627000 12345678.899980625138 28852091.923339996487 28852091.923339996487 28851763.235378030688 28852108.517138492316 28852108.517138492316
60286.665026193 2023-12-08T15:57:38.263051+00:00 12345678.899986768141 12345678.899986768141 12345678.899992296472 12345678.899997450411 12345678.899997450411 28850663.752307023853 28850663.752307023853 28850903.319178629667 28850412.749289948493 28850412.749289948493
60286.665037889 2023-12-08T15:57:39.273661+00:00 12345678.900014661252 12345678.900014661252 12345678.899992927909 12345678.899984221905 12345678.899984221905 28851917.862689271569 28851917.862689271569 28851750.176769923419 28851632.424351233989 28851632.424351233989
60286.665049513 2023-12-08T15:57:40.277947+00:00 12345678.899932814762 12345678.899932814762 12345678.899985592812 12345678.899949967861 12345678.899949965999 28850878.682427015156 28850878.682427015156 28851175.658815205097 28851092.473300904036 28851092.473300904036
60286.665060977 2023-12-08T15:57:41.268423+00:00 12345678.899917002767 12345678.899917002767 12345678.899999992922 12345678.900006005540 12345678.900006003678 28851082.228746209294 28851082.228746209294 28850799.359798930585 28850803.658610630780 28850803.658610630780
60286.665072476 2023-12-08T15:57:42.261973+00:00 12345678.900011884049 12345678.900011884049 12345678.900012983009 12345678.900038186461 12345678.900038186461 28851199.362192440778 28851199.362192440778 28851498.613589305431 28851930.962037783116 28851930.962037783116
60286.665084190 2023-12-08T15:57:43.274018+00:00 12345678.900025628507 12345678.900025628507 12345678.900013631210 12345678.900009956211 12345678.900009956211 28850744.008032321930 28850744.008032321930 28850385.369071278721 28850488.364693660289 28850488.364693660289
60286.665095730 2023-12-08T15:57:44.271085+00:00 12345678.900113046169 12345678.900113046169 12345678.900001747534 12345678.899983212352 12345678.899983212352 28851019.499702814966 28851019.499702814966 28851065.177741520107 28851298.905423071235 28851298.905423071235
60286.665107314 2023-12-08T15:57:45.271950+00:00 12345678.899845153093 12345678.899845153093 12345678.899992367253 12345678.899987164885 12345678.899987164885 28851057.184939216822 28851057.184939216822 28851274.669076535851 28851152.360099796206 28851152.360099796206
60286.665118858 2023-12-08T15:57:46.269312+00:00 12345678.900108234957 12345678.900108234957 12345678.900000201538 12345678.900027787313 12345678.900027787313 28851787.146219629794 28851787.146219629794 28851497.096018284559 28851667.648040805012 28851667.648040805012
60286.665130441 2023-12-08T15:57:47.270115+00:00 12345678.900003729388 12345678.900003729388 12345678.900029169396 12345678.900044916198 12345678.900044916198 28851539.333419714123 28851539.333419714123 28851690.347820334136 28851792.014784406871 28851792.014784406871
60286.665142103 2023-12-08T15:57:48.277730+00:00 12345678.900035507977 12345678.900035507977 12345678.899978673086 12345678.899954408407 12345678.899954406545 28851431.477738045156 28851431.477738045156 28851322.937185678631 28851141.964338444173 28851141.964338444173
60286.665153608 2023-12-08T15:57:49.271751+00:00 12345678.900015208870 12345678.900015207008 12345678.899992914870 12345678.899984488264 12345678.899984490126 28850998.751921232790 28850998.751921232790 28850922.540326792747 28850550.503944065422 28850550.503944065422
60286.665165167 2023-12-08T15:57:50.270433+00:00 12345678.899916380644 12345678.899916380644 12345678.899998212233 12345678.900008572266 12345678.900008572266 28851100.385766893625 28851100.385766893625 28851018.141138829291 28851033.622505169362 28851033.622505169362
60286.665176645 2023-12-08T15:57:51.262113+00:00 12345678.899965431541 12345678.899965431541 12345678.899995140731 12345678.900004185736 12345678.900004185736 28850582.938460107893 28850582.938460107893 28850749.754632201046 28850402.557266082615 28850402.557266082615
60286.665188330 2023-12-08T15:57:52.271723+00:00 12345678.900018716231 12345678.900018716231 12345678.899958804250 12345678.899957621470 12345678.899957621470 28851410.715548854321 28851410.715548854321 28851465.920566570014 28851495.890726651996 28851495.890726651996
60286.665199806 2023-12-08T15:57:53.263236+00:00 12345678.899983961135 12345678.899983961135 12345678.899984907359 12345678.899985430762 12345678.899985430762 28851005.946592207998 28851005.946592207998 28850886.248547293246 28850392.971758715808 28850392.971758715808
60286.665211468 2023-12-08T15:57:54.270808+00:00 12345678.899926660582 12345678.899926660582 12345678.900002250448 12345678.899964492768 12345678.899964492768 28851321.445877943188 28851321.445877943188 28851569.654849383980 28851537.492032781243 28851537.492032781243
60286.665222965 2023-12-08T15:57:55.264141+00:00 12345678.900114610791 12345678.900114610791 12345678.900009121746 12345678.899995997548 12345678.899995999411 28851789.891540460289 28851789.891540460289 28851859.471702475101 28851780.099785204977 28851780.099785204977
60286.665234559 2023-12-08T15:57:56.265878+00:00 12345678.899954093620 12345678.899954093620 12345678.899999644607 12345678.899999618530 12345678.899999618530 28850934.061810273677 28850934.061810273677 28850959.705989375710 28850519.599170159549 28850519.599170159549
60286.665246120 2023-12-08T15:57:57.264719+00:00 12345678.899915203452 12345678.899915203452 12345678.899999562651 12345678.900003815070 12345678.900003815070 28851213.898564316332 28851213.898564316332 28850773.736750446260 28851016.854026295245 28851016.854026295245
60286.665257768 2023-12-08T15:57:58.271164+00:00 12345678.900187270716 12345678.900187270716 12345678.900002697483 12345678.899997232482 12345678.899997232482 28850865.460273157805 28850865.460273157805 28850944.155627429485 28851106.071434024721 28851106.071434024721
60286.665269339 2023-12-08T15:57:59.270866+00:00 12345678.899928959087 12345678.899928959087 12345678.899987433106 12345678.899946229532 12345678.899946231395 28851005.519344381988 28851005.519344381988 28851201.692383203655 28851175.579486906528 28851175.579486906528
60286.665280910 2023-12-08T15:58:00.270612+00:00 12345678.899969976395 12345678.899969976395 12345678.900007167831 12345678.899987738580 12345678.899987738580 28852129.433110795915 28852129.433110795915 28851712.277225252241 28851904.413315489888 28851904.413315489888
60286.665292454 2023-12-08T15:58:01.268022+00:00 12345678.899917962030 12345678.899917962030 12345678.899985624477 12345678.899978056550 12345678.899978056550 28850474.829582899809 28850474.829582899809 28850926.083913926035 28850341.829349726439 28850341.829349726439
60286.665304216 2023-12-08T15:58:02.284223+00:00 12345678.900110315531 12345678.900110315531 12345678.900001782924 12345678.900007743388 12345678.900007743388 28851681.533314548433 28851681.533314548433 28851474.048079218715 28851729.559798114002 28851729.559798114002
60286.665315625 2023-12-08T15:58:03.269969+00:00 12345678.899972882122 12345678.899972882122 12345678.899987952784 12345678.899987204000 12345678.899987200275 28851203.021650228649 28851203.021650228649 28851179.874859534204 28851350.435929231346 28851350.435929231346
60286.665327046 2023-12-08T15:58:04.256771+00:00 12345678.899918314070 12345678.899918314070 12345678.899993428960 12345678.899998251349 12345678.899998249486 28850463.323416024446 28850463.323416024446 28850883.780937269330 28850744.605781588703 28850744.605781588703
60286.665338628 2023-12-08T15:58:05.257430+00:00 12345678.900095753372 12345678.900095753372 12345678.899999849498 12345678.900001455098 12345678.900001453236 28850786.301322840154 28850786.301322840154 28850595.924181785434 28850926.001702629030 28850926.001702629030
60286.665350188 2023-12-08T15:58:06.256225+00:00 12345678.899914398789 12345678.899914398789 12345678.900006234646 12345678.899986861274 12345678.899986863136 28850792.276027102023 28850792.276027102023 28850584.781593702734 28850345.516948603094 28850345.516948603094
60286.665361773 2023-12-08T15:58:07.257213+00:00 12345678.900129251182 12345678.900129251182 12345678.900003997609 12345678.900014404207 12345678.900014406070 28850491.908851999789 28850491.908851999789 28850847.052837673575 28850219.902081206441 28850219.902081206441
60286.665373341 2023-12-08T15:58:08.256644+00:00 12345678.899911943823 12345678.899911943823 12345678.899995965883 12345678.899988275021 12345678.899988276884 28851758.757841240615 28851758.757841240615 28851463.193407732993 28851699.213016383350 28851699.213016383350
60286.665384918 2023-12-08T15:58:09.256926+00:00 12345678.899967789650 12345678.899967789650 12345678.899990506470 12345678.899976804852 12345678.899976806715 28850828.318080574274 28850828.318080574274 28850792.560189489275 28851014.998069804162 28851014.998069804162
60286.665396489 2023-12-08T15:58:10.256616+00:00 12345678.900025948882 12345678.900025948882 12345678.900028001517 12345678.900042586029 12345678.900042586029 28849880.731340728700 28849880.731340728700 28850105.544421959668 28849969.696601215750 28849969.696601215750
60286.665408241 2023-12-08T15:58:11.271969+00:00 12345678.899921352044 12345678.899921352044 12345678.899975772947 12345678.899975730106 12345678.899975728244 28851380.861558057368 28851380.861558057368 28851293.366835150868 28851619.167121063918 28851619.167121063918
60286.665419763 2023-12-08T15:58:12.267564+00:00 12345678.900015380234 12345678.900015380234 12345678.899994662032 12345678.899993520230 12345678.899993520230 28850934.860115263611 28850934.860115263611 28851092.162991706282 28851026.533460460603 28851026.533460460603
60286.665431375 2023-12-08T15:58:13.270766+00:00 12345678.900064477697 12345678.900064477697 12345678.900002315640 12345678.900024898350 12345678.900024898350 28851620.542352013290 28851620.542352013290 28851190.246384572238 28851426.758958574384 28851426.758958574384
60286.665442930 2023-12-08T15:58:14.269123+00:00 12345678.899903517216 12345678.899903517216 12345678.899976022542 12345678.899995267391 12345678.899995267391 28850764.455512542278 28850764.455512542278 28850854.658257279545 28850887.753867298365 28850887.753867298365
60286.665454563 2023-12-08T15:58:15.274208+00:00 12345678.900043610483 12345678.900043610483 12345678.900008779019 12345678.900028971955 12345678.900028971955 28850968.427595164627 28850968.427595164627 28851271.034304421395 28850827.333954725415 28850827.333954725415
60286.665465997 2023-12-08T15:58:16.262148+00:00 12345678.900001110509 12345678.900001110509 12345678.900014333427 12345678.900019256398 12345678.900019256398 28852142.422954957932 28852142.422954957932 28851918.245311912149 28851875.570936944336 28851875.570936944336
60286.665477659 2023-12-08T15:58:17.269720+00:00 12345678.900156194344 12345678.900156194344 12345678.900028245524 12345678.900041677058 12345678.900041677058 28850311.385253302753 28850311.385253302753 28850599.784784495831 28850310.982139088213 28850310.982139088213
60286.665489208 2023-12-08T15:58:18.267599+00:00 12345678.899893118069 12345678.899893118069 12345678.900000963360 12345678.900005212054 12345678.900005215779 28851593.811529979110 28851593.811529979110 28851244.549427360296 28851620.973597001284 28851620.973597001284
60286.665500728 2023-12-08T15:58:19.262932+00:00 12345678.899996824563 12345678.899996824563 12345678.899990163743 12345678.899969814345 12345678.899969816208 28851165.729199487716 28851165.729199487716 28851354.537896186113 28850891.603760313243 28850891.603760313243
60286.665512427 2023-12-08T15:58:20.273690+00:00 12345678.900088839233 12345678.900088839233 12345678.900004094467 12345678.899992099032 12345678.899992099032 28851638.106637116522 28851638.106637116522 28851493.539843868464 28851540.797606844455 28851540.797606844455
60286.665523989 2023-12-08T15:58:21.272659+00:00 12345678.899968121201 12345678.899968121201 12345678.900008909404 12345678.900003978983 12345678.900003980845 28850904.467332478613 28850904.467332478613 28850912.749069105834 28851308.250739272684 28851308.250739272684
60286.665535434 2023-12-08T15:58:22.261467+00:00 12345678.900041488931 12345678.900041488931 12345678.899985333905 12345678.899964544922 12345678.899964544922 28850921.579307582229 28850921.579307582229 28850820.836966019124 28850721.707594063133 28850721.707594063133
60286.665547046 2023-12-08T15:58:23.264761+00:00 12345678.899878470227 12345678.899878470227 12345678.899998135865 12345678.900047766045 12345678.900047764182 28850611.898193620145 28850611.898193620145 28850976.938748020679 28850557.855598390102 28850557.855598390102
60286.665558614 2023-12-08T15:58:24.264216+00:00 12345678.899949811399 12345678.899949811399 12345678.899971446022 12345678.899995777756 12345678.899995777756 28851150.214386254549 28851150.214386254549 28851175.824818857014 28851264.436746947467 28851264.436746947467
60286.665570163 2023-12-08T15:58:25.262111+00:00 12345678.900114642456 12345678.900114642456 12345678.900003565475 12345678.899987617508 12345678.899987615645 28851527.613754443824 28851527.613754443824 28851356.218762841076 28851521.170296274126 28851521.170296274126
60286.665581749 2023-12-08T15:58:26.263108+00:00 12345678.899956220761 12345678.899956220761 12345678.899990545586 12345678.899977618828 12345678.899977618828 28851151.272076886147 28851151.272076886147 28851222.160486608744 28850934.146678805351 28850934.146678805351
60286.665593441 2023-12-08T15:58:27.273272+00:00 12345678.900009268895 12345678.900009268895 12345678.899993035942 12345678.899997411296 12345678.899997409433 28852767.884781163186 28852767.884781163186 28852446.687645815313 28852416.442464962602 28852416.442464962602
60286.665604981 2023-12-08T15:58:28.270375+00:00 12345678.899946738034 12345678.899946738034 12345678.900011816993 12345678.900018880144 12345678.900018878281 28850884.447454866022 28850884.447454866022 28851367.712103020400 28850729.764698583633 28850729.764698583633
60286.665616477 2023-12-08T15:58:29.263609+00:00 12345678.900104736909 12345678.900104736909 12345678.900015503168 12345678.899998441339 12345678.899998441339 28851350.023728158325 28851350.023728158325 28850743.846663460135 28850820.801936056465 28850820.801936056465
60286.665628145 2023-12-08T15:58:30.271668+00:00 12345678.899924898520 12345678.899924898520 12345678.899995902553 12345678.899985229596 12345678.899985229596 28849540.589833833277 28849540.589833833277 28849915.957625143230 28849919.721956849098 28849919.721956849098
60286.665639766 2023-12-08T15:58:31.275726+00:00 12345678.900031510741 12345678.900031510741 12345678.899996735156 12345678.900022985414 12345678.900022985414 28849989.251798160374 28849989.251798160374 28850154.727653175592 28849947.501203849912 28849947.501203849912
60286.665651308 2023-12-08T15:58:32.273056+00:00 12345678.900029042736 12345678.900029042736 12345678.899997174740 12345678.899998949841 12345678.899998951703 28851516.293225940317 28851516.293225940317 28851547.071435671300 28851543.800172317773 28851543.800172317773
60286.665662777 2023-12-08T15:58:33.263905+00:00 12345678.899851223454 12345678.899851223454 12345678.899981759489 12345678.899962374941 12345678.899962373078 28850951.740001492202 28850951.740001492202 28850766.957935124636 28850887.251586180180 28850887.251586180180
60286.665674347 2023-12-08T15:58:34.263602+00:00 12345678.899950565770 12345678.899950565770 12345678.899991881102 12345678.899991018698 12345678.899991014972 28851183.320962294936 28851183.320962294936 28851241.771366767585 28851718.154004093260 28851718.154004093260
60286.665685920 2023-12-08T15:58:35.263501+00:00 12345678.900191523135 12345678.900191523135 12345678.899986186996 12345678.899978866801 12345678.899978866801 28852537.322865139693 28852537.322865139693 28852116.046073023230 28852643.894635677338 28852643.894635677338
60286.665697554 2023-12-08T15:58:36.268665+00:00 12345678.899924311787 12345678.899924311787 12345678.899972269312 12345678.899923389778 12345678.899923389778 28850503.447439592332 28850503.447439592332 28850751.562330160290 28850173.186459187418 28850173.186459187418
60286.665709179 2023-12-08T15:58:37.273105+00:00 12345678.899943359196 12345678.899943359196 12345678.900005593896 12345678.900004202500 12345678.900004202500 28850934.175700303167 28850934.175700303167 28850894.451813001186 28850757.837692406029 28850757.837692406029
60286.665720698 2023-12-08T15:58:38.268350+00:00 12345678.900059161708 12345678.900059161708 12345678.900010434911 12345678.900016557425 12345678.900016557425 28851644.627613805234 28851644.627613805234 28851676.533995028585 28851915.562535237521 28851915.562535237521
60286.665732307 2023-12-08T15:58:39.271368+00:00 12345678.899897634983 12345678.899897634983 12345678.899993892759 12345678.900006080046 12345678.900006078184 28851452.475442286581 28851452.475442286581 28851541.667853269726 28851601.361085794866 28851601.361085794866
60286.665743899 2023-12-08T15:58:40.272828+00:00 12345678.899964949116 12345678.899964949116 12345678.899989528582 12345678.899987844750 12345678.899987844750 28851602.227810952812 28851602.227810952812 28851413.020145349205 28851574.869061063975 28851574.869061063975
60286.665755431 2023-12-08T15:58:41.269277+00:00 12345678.900041848421 12345678.900041848421 12345678.900007113814 12345678.900012822822 12345678.900012822822 28851392.191163320094 28851392.191163320094 28851779.957932502031 28851699.523973032832 28851699.523973032832
60286.665767103 2023-12-08T15:58:42.277704+00:00 12345678.900102553889 12345678.900102553889 12345678.899993693456 12345678.900001609698 12345678.900001609698 28851311.306154191494 28851311.306154191494 28851142.365104414523 28850892.516084890813 28850892.516084890813
60286.665778638 2023-12-08T15:58:43.274317+00:00 12345678.899970062077 12345678.899970062077 12345678.899997778237 12345678.900000330061 12345678.900000330061 28851114.575799100101 28851114.575799100101 28851202.085148617625 28851109.023501187563 28851109.023501187563
60286.665790137 2023-12-08T15:58:44.267867+00:00 12345678.899907382205 12345678.899907382205 12345678.899999493733 12345678.900006562471 12345678.900006562471 28851547.912308178842 28851547.912308178842 28851398.759083263576 28851392.932922989130 28851392.932922989130
60286.665801730 2023-12-08T15:58:45.269464+00:00 12345678.899994587526 12345678.899994587526 12345678.899994913489 12345678.900005588308 12345678.900005586445 28851169.132800042629 28851169.132800042629 28851049.162297390401 28850889.455414067954 28850889.455414067954
60286.665813316 2023-12-08T15:58:46.270461+00:00 12345678.900088233873 12345678.900088233873 12345678.899972051382 12345678.899956094101 12345678.899956094101 28850574.066075779498 28850574.066075779498 28850632.795316152275 28850578.743297930807 28850578.743297930807
60286.665824902 2023-12-08T15:58:47.271556+00:00 12345678.899965820834 12345678.899965820834 12345678.900014862418 12345678.900008955970 12345678.900008957833 28850291.663995388895 28850291.663995388895 28850501.234964497387 28850457.974217005074 28850457.974217005074
60286.665836413 2023-12-08T15:58:48.266125+00:00 12345678.900036588311 12345678.900036588311 12345678.899983352050 12345678.899975359440 12345678.899975361302 28850855.932487905025 28850855.932487905025 28850749.614209327847 28850507.083641268313 28850507.083641268313
60286.665848052 2023-12-08T15:58:49.271655+00:00 12345678.899988895282 12345678.899988895282 12345678.900007549673 12345678.900019446388 12345678.900019444525 28850622.566442783922 28850622.566442783922 28850685.026582933962 28850710.317028563470 28850710.317028563470
60286.665859680 2023-12-08T15:58:50.276310+00:00 12345678.900088137016 12345678.900088137016 12345678.900029791519 12345678.900059456006 12345678.900059456006 28850049.292255457491 28850049.292255457491 28850081.187237843871 28850115.001096442342 28850115.001096442342
60286.665871164 2023-12-08T15:58:51.268537+00:00 12345678.899849820882 12345678.899849820882 12345678.899993160740 12345678.899975426495 12345678.899975430220 28850869.326378770173 28850869.326378770173 28850929.304392226040 28851101.056138869375 28851101.056138869375
60286.665882605 2023-12-08T15:58:52.257087+00:00 12345678.900127308443 12345678.900127308443 12345678.900018787012 12345678.900021316484 12345678.900021318346 28850855.605685930699 28850855.605685930699 28850849.074261136353 28850700.057200975716 28850700.057200975716
60286.665894317 2023-12-08T15:58:53.269021+00:00 12345678.899937799200 12345678.899937799200 12345678.899995462969 12345678.900004612282 12345678.900004610419 28851669.155426785350 28851669.155426785350 28851817.591312170029 28851818.401524987072 28851818.401524987072
60286.665905947 2023-12-08T15:58:54.273815+00:00 12345678.900049455464 12345678.900049455464 12345678.900008378550 12345678.900015817955 12345678.900015817955 28852743.999466270208 28852743.999466270208 28852270.640756297857 28852458.842248246074 28852458.842248246074
60286.665917751 2023-12-08T15:58:55.293669+00:00 12345678.899904800579 12345678.899904800579 12345678.899969397113 12345678.899988140911 12345678.899988139048 28851331.202658958733 28851331.202658958733 28851362.864878609776 28850911.372180789709 28850911.372180789709
60286.665928938 2023-12-08T15:58:56.260262+00:00 12345678.899954743683 12345678.899954743683 12345678.899971418083 12345678.899970490485 12345678.899970492348 28850914.137943811715 28850914.137943811715 28851363.167594175786 28850983.502193436027 28850983.502193436027
60286.665940659 2023-12-08T15:58:57.272936+00:00 12345678.900095520541 12345678.900095520541 12345678.899991853163 12345678.899991886690 12345678.899991884828 28851683.063811976463 28851683.063811976463 28851162.783213455230 28851219.846052661538 28851219.846052661538
60286.665952263 2023-12-08T15:58:58.275503+00:00 12345678.899995757267 12345678.899995757267 12345678.899997394532 12345678.899977080524 12345678.899977076799 28850824.756431717426 28850824.756431717426 28850970.817102923989 28850758.393997170031 28850758.393997170031
60286.665963840 2023-12-08T15:58:59.275802+00:00 12345678.900033669546 12345678.900033669546 12345678.900010641664 12345678.900017356500 12345678.900017354637 28851250.296646993607 28851250.296646993607 28851457.278352845460 28851542.822859462351 28851542.822859462351
60286.665975416 2023-12-08T15:59:00.275917+00:00 12345678.899955425411 12345678.899955425411 12345678.899981563911 12345678.899976531044 12345678.899976531044 28851142.563586555421 28851142.563586555421 28851088.443591356277 28851270.938602071255 28851270.938602071255
60286.665986879 2023-12-08T15:59:01.266328+00:00 12345678.899986919016 12345678.899986919016 12345678.900018133223 12345678.900064056739 12345678.900064056739 28851449.140296790749 28851449.140296790749 28851122.274028524756 28851348.572972174734 28851348.572972174734
60286.665998416 2023-12-08T15:59:02.263191+00:00 12345678.899922501296 12345678.899922501296 12345678.899990690872 12345678.900019137189 12345678.900019137189 28850945.101139668375 28850945.101139668375 28851190.243900492787 28851166.021798979491 28851166.021798979491
60286.666009916 2023-12-08T15:59:03.256735+00:00 12345678.900034101680 12345678.900034101680 12345678.900022750720 12345678.900008503348 12345678.900008501485 28851034.910229634494 28851034.910229634494 28851203.312398657203 28850769.688683636487 28850769.688683636487
60286.666021493 2023-12-08T15:59:04.257027+00:00 12345678.900013253093 12345678.900013253093 12345678.899989852682 12345678.899952968583 12345678.899952968583 28851843.839273396879 28851843.839273396879 28851827.142497587949 28851595.323175068945 28851595.323175068945
60286.666033051 2023-12-08T15:59:05.255591+00:00 12345678.900064099580 12345678.900064099580 12345678.899994822219 12345678.899953903630 12345678.899953905493 28851468.063083466142 28851468.063083466142 28851084.797358836979 28850885.954066347331 28850885.954066347331
60286.666044756 2023-12-08T15:59:06.266951+00:00 12345678.899828534573 12345678.899828534573 12345678.899982005358 12345678.899941841140 12345678.899941839278 28850956.567417550832 28850956.567417550832 28851117.418392032385 28851104.250381700695 28851104.250381700695
60286.666056221 2023-12-08T15:59:07.257470+00:00 12345678.900026386604 12345678.900026386604 12345678.899983288720 12345678.900001006201 12345678.900001008064 28851496.000406775624 28851496.000406775624 28851369.144302852452 28851283.434086669236 28851283.434086669236
60286.666067788 2023-12-08T15:59:08.256905+00:00 12345678.900012793019 12345678.900012793019 12345678.900002695620 12345678.900008518249 12345678.900008518249 28850896.740297492594 28850896.740297492594 28851129.332137476653 28851045.023681942374 28851045.023681942374
60286.666079451 2023-12-08T15:59:09.264574+00:00 12345678.899965934455 12345678.899965934455 12345678.899999132380 12345678.900000693277 12345678.900000691414 28850684.880837548524 28850684.880837548524 28850631.960936110467 28850878.783353302628 28850878.783353302628
60286.666090924 2023-12-08T15:59:10.255814+00:00 12345678.900056742132 12345678.900056742132 12345678.899985563010 12345678.899966130033 12345678.899966131896 28850524.617819849402 28850524.617819849402 28850491.601757396013 28850591.365642540157 28850591.365642536432
60286.666102523 2023-12-08T15:59:11.258021+00:00 12345678.899914154783 12345678.899914154783 12345678.900014417246 12345678.900026196614 12345678.900026194751 28851447.066145583987 28851447.066145583987 28851387.664542485029 28851193.339338839054 28851193.339338839054
60286.666114237 2023-12-08T15:59:12.270036+00:00 12345678.900051373988 12345678.900051373988 12345678.900002736598 12345678.899997953326 12345678.899997955188 28851235.888547550887 28851235.888547550887 28851310.756474073976 28850940.178719650954 28850940.178719650954
60286.666125754 2023-12-08T15:59:13.265134+00:00 12345678.900015525520 12345678.900015525520 12345678.900010308251 12345678.900010015815 12345678.900010015815 28851367.095040321350 28851367.095040321350 28851112.522040747106 28850840.515894982964 28850840.515894982964
60286.666137426 2023-12-08T15:59:14.273585+00:00 12345678.900003034621 12345678.900003034621 12345678.900003140792 12345678.900037989020 12345678.900037990883 28850902.437330991030 28850902.437330991030 28850952.524020444602 28850738.543936524540 28850738.543936524540
60286.666148941 2023-12-08T15:59:15.268545+00:00 12345678.900080416352 12345678.900080416352 12345678.900018682703 12345678.900009736419 12345678.900009736419 28850630.221097081900 28850630.221097081900 28850731.283919230103 28850427.782091382891 28850427.782091382891
60286.666160519 2023-12-08T15:59:16.268813+00:00 12345678.900022288784 12345678.900022288784 12345678.900006458163 12345678.900002131239 12345678.900002131239 28851146.038469590247 28851146.038469590247 28850990.134961623698 28851257.712889857590 28851257.712889857590
60286.666172013 2023-12-08T15:59:17.261920+00:00 12345678.899917330593 12345678.899917330593 12345678.899979325011 12345678.900012137368 12345678.900012135506 28850028.068367611617 28850028.068367611617 28850542.268069777638 28850426.764590233564 28850426.764590233564
60286.666183696 2023-12-08T15:59:18.271323+00:00 12345678.900089254603 12345678.900089254603 12345678.899994740263 12345678.899996550754 12345678.899996548891 28851443.354659829289 28851443.354659829289 28851042.334011796862 28851547.955487094820 28851547.955487094820
60286.666195305 2023-12-08T15:59:19.274359+00:00 12345678.899962481111 12345678.899962481111 12345678.899974001572 12345678.899969479069 12345678.899969479069 28849855.322110060602 28849855.322110060602 28849892.978087287396 28849227.772999487817 28849227.772999487817
60286.666206894 2023-12-08T15:59:20.275693+00:00 12345678.899988403544 12345678.899988403544 12345678.899986097589 12345678.899965457618 12345678.899965461344 28851025.609139364213 28851025.609139364213 28851249.158017151058 28851365.391111712903 28851365.391111712903
60286.666218418 2023-12-08T15:59:21.271302+00:00 12345678.899929353967 12345678.899929353967 12345678.900000138208 12345678.899978952482 12345678.899978954345 28851064.452869180590 28851064.452869180590 28850843.640394248068 28851146.851803828031 28851146.851803828031
60286.666229876 2023-12-08T15:59:22.261308+00:00 12345678.900096615776 12345678.900096615776 12345678.900005789474 12345678.900022475049 12345678.900022475049 28850533.840244065970 28850533.840244065970 28850774.102867633104 28851136.931305203587 28851136.931305199862
60286.666241611 2023-12-08T15:59:23.275169+00:00 12345678.899919584394 12345678.899919584394 12345678.900022746995 12345678.900046762079 12345678.900046763942 28850679.852470211685 28850679.852470211685 28850711.821947623044 28851252.593796733767 28851252.593796733767
60286.666253105 2023-12-08T15:59:24.268246+00:00 12345678.900080543011 12345678.900080543011 12345678.899985520169 12345678.899994220585 12345678.899994220585 28851249.232684034854 28851249.232684034854 28850817.653849992901 28851227.947052925825 28851227.947052925825
60286.666264772 2023-12-08T15:59:25.276292+00:00 12345678.899916265160 12345678.899916265160 12345678.899995965883 12345678.899983419105 12345678.899983420968 28851101.225754648447 28851101.225754648447 28851189.524469442666 28851129.307799715549 28851129.307799715549
60286.666276119 2023-12-08T15:59:26.256698+00:00 12345678.899983126670 12345678.899983126670 12345678.899988502264 12345678.899987569079 12345678.899987569079 28850579.332029487938 28850579.332029487938 28850847.780175961554 28850682.773377556354 28850682.773377556354
60286.666287854 2023-12-08T15:59:27.270584+00:00 12345678.899937894195 12345678.899937894195 12345678.900000076741 12345678.900024935603 12345678.900024935603 28851481.253783524036 28851481.253783524036 28851294.254306241870 28851382.746518112719 28851382.746518112719
60286.666449965 2023-12-08T15:59:41.277029+00:00 12327839.997768748552 12327839.997768748552 12327839.980016889051 12327840.245833544061 12327840.245833681896 28850960.530254136771 28850960.530254136771 28850906.998124759644 28850710.758414700627 28850710.758414700627
60286.666461249 2023-12-08T15:59:42.251935+00:00 12345678.900065014139 12345678.900065014139 12345678.899989111349 12345678.899997200817 12345678.899997200817 28851338.351918883622 28851338.351918883622 28851215.202620916069 28851143.091476034373 28851143.091476034373
60286.666472919 2023-12-08T15:59:43.260208+00:00 12345678.900052940473 12345678.900052940473 12345678.900002272800 12345678.900009730831 12345678.900009727105 28849944.426060732454 28849944.426060732454 28850376.850217834115 28849971.389833185822 28849971.389833185822
60286.666484558 2023-12-08T15:59:44.265803+00:00 12345678.899850467220 12345678.899850467220 12345678.899977248162 12345678.899978704751 12345678.899978702888 28851446.709325913340 28851446.709325913340 28851276.340471286327 28851379.797930717468 28851379.797930717468
60286.666495934 2023-12-08T15:59:45.248703+00:00 12345678.900127623230 12345678.900127623230 12345678.899999156594 12345678.900001838803 12345678.900001836941 28851077.736411590129 28851077.736411590129 28851058.661196712404 28851111.982425346971 28851111.982425346971
60286.666507546 2023-12-08T15:59:46.251953+00:00 12345678.900055069476 12345678.900055069476 12345678.900003399700 12345678.900018177927 12345678.900018177927 28850486.963295735419 28850486.963295735419 28850746.605067405850 28850918.822446078062 28850918.822446078062
60286.666519185 2023-12-08T15:59:47.257540+00:00 12345678.899960055947 12345678.899960055947 12345678.899993401021 12345678.899988913909 12345678.899988915771 28851620.252051886171 28851620.252051886171 28851192.262145571411 28851430.204992946237 28851430.204992946237
60286.666530665 2023-12-08T15:59:48.249426+00:00 12345678.900006197393 12345678.900006197393 12345678.900022575632 12345678.900031140074 12345678.900031140074 28851336.214048530906 28851336.214048530906 28851503.181046210229 28851449.831878442317 28851449.831878442317
60286.666542244 2023-12-08T15:59:49.249888+00:00 12345678.899892110378 12345678.899892110378 12345678.899978611618 12345678.899911036715 12345678.899911040440 28852030.632414773107 28852030.632414773107 28851659.740786906332 28851694.680185209960 28851694.680185209960
60286.666553817 2023-12-08T15:59:50.249816+00:00 12345678.900031309575 12345678.900031309575 12345678.899990301579 12345678.899970564991 12345678.899970564991 28850580.922973070294 28850580.922973070294 28851101.853328071535 28850895.503186155111 28850895.503186155111
60286.666565475 2023-12-08T15:59:51.257008+00:00 12345678.899945460260 12345678.899945460260 12345678.899982465431 12345678.899974368513 12345678.899974366650 28851581.638804346323 28851581.638804346323 28851163.713254988194 28851257.316687751561 28851257.316687751561
60286.666576973 2023-12-08T15:59:52.250501+00:00 12345678.900051502511 12345678.900051502511 12345678.899986486882 12345678.899981839582 12345678.899981839582 28851295.585060276091 28851295.585060276091 28851283.012272171676 28851061.047070845962 28851061.047070845962
60286.666588714 2023-12-08T15:59:53.264902+00:00 12345678.899937896058 12345678.899937896058 12345678.900000991300 12345678.899991495535 12345678.899991493672 28850217.850440714508 28850217.850440714508 28850662.266326762736 28849976.275013424456 28849976.275013424456
60286.666600192 2023-12-08T15:59:54.256545+00:00 12345678.900050589815 12345678.900050589815 12345678.900024101138 12345678.900017991662 12345678.900017991662 28850834.909325752407 28850834.909325752407 28850577.496191333979 28850354.338197328150 28850354.338197328150
60286.666611845 2023-12-08T15:59:55.263383+00:00 12345678.899944193661 12345678.899944193661 12345678.900004971772 12345678.900023771450 12345678.900023771450 28851148.795895945281 28851148.795895945281 28851167.214152548462 28851434.040935631841 28851434.040935631841
60286.666623332 2023-12-08T15:59:56.255898+00:00 12345678.900015603751 12345678.900015603751 12345678.899990467355 12345678.900012480095 12345678.900012480095 28851309.579893466085 28851309.579893466085 28851404.692391455173 28851232.024123627692 28851232.024123627692
60286.666634882 2023-12-08T15:59:57.253806+00:00 12345678.899973601103 12345678.899973601103 12345678.900000931695 12345678.900016481057 12345678.900016481057 28851535.608314204961 28851535.608314204961 28851112.776329409331 28851456.241682704538 28851456.241682704538
60286.666646446 2023-12-08T15:59:58.252902+00:00 12345678.900151383132 12345678.900151383132 12345678.900002546608 12345678.899996029213 12345678.899996029213 28850296.027014516294 28850296.027014516294 28850568.343713782728 28850160.902972731739 28850160.902972731739
60286.666658060 2023-12-08T15:59:59.256365+00:00 12345678.899964638054 12345678.899964638054 12345678.899992424995 12345678.899963891134 12345678.899963892996 28851001.360233575106 28851001.360233575106 28851310.120787277818 28850861.006258971989 28850861.006258971989
60286.666669639 2023-12-08T16:00:00.256798+00:00 12345678.899968327954 12345678.899968327954 12345678.899991940707 12345678.900001535192 12345678.900001538917 28851849.230452191085 28851849.230452191085 28851661.816333927214 28852173.418906658888 28852173.418906658888
60286.666682185 2023-12-08T16:00:01.340747+00:00 12345678.899889644235 12345678.899889644235 12345678.900000561029 12345678.900012381375 12345678.900012381375 28850859.582659371197 28850859.582659371197 28850710.261438909918 28850717.777795705944 28850717.777795705944
60286.666693702 2023-12-08T16:00:02.335848+00:00 12345678.899998160079 12345678.899998160079 12345678.899985689670 12345678.899988193065 12345678.899988191202 28851300.702310435474 28851300.702310435474 28851357.207551501691 28851366.244883123785 28851366.244883123785
60286.666704213 2023-12-08T16:00:03.244040+00:00 12345678.900003911927 12345678.900003911927 12345678.899988338351 12345678.899994375184 12345678.899994377047 28850743.837189465761 28850743.837189465761 28850829.490546051413 28850998.150915328413 28850998.150915328413
60286.666715906 2023-12-08T16:00:04.254252+00:00 12345678.900037845597 12345678.900037845597 12345678.900010231882 12345678.900029862300 12345678.900029862300 28850033.127699017525 28850033.127699017525 28850120.623189389706 28849754.101310450584 28849754.101310450584
60286.666727322 2023-12-08T16:00:05.240633+00:00 12345678.900084819645 12345678.900084819645 12345678.900008244440 12345678.900003897026 12345678.900003897026 28850276.278495337814 28850276.278495337814 28850481.946620184928 28850038.624019291252 28850038.624019291252
60286.666739301 2023-12-08T16:00:06.275607+00:00 12345678.900006536394 12345678.900006536394 12345678.899987015873 12345678.899977084249 12345678.899977084249 28851088.407254189253 28851088.407254189253 28850701.428978051990 28850741.102150298655 28850741.102150298655
60286.666750471 2023-12-08T16:00:07.240702+00:00 12345678.899884846061 12345678.899884846061 12345678.900002034381 12345678.899987958372 12345678.899987956509 28851119.966922853142 28851119.966922853142 28851277.620688769966 28851210.555106397718 28851210.555106397718
60286.666762108 2023-12-08T16:00:08.246115+00:00 12345678.899977775291 12345678.899977775291 12345678.900001432747 12345678.899983372539 12345678.899983370677 28851653.129068292677 28851653.129068292677 28851327.716591935605 28851688.899434372783 28851688.899434372783
60286.666773672 2023-12-08T16:00:09.245232+00:00 12345678.900028105825 12345678.900028105825 12345678.899987805635 12345678.899972876534 12345678.899972876534 28850538.498505815864 28850538.498505815864 28850730.299231015146 28850934.401655767113 28850934.401655767113
60286.666785210 2023-12-08T16:00:10.242122+00:00 12345678.900025377050 12345678.900025377050 12345678.900006312877 12345678.899978198111 12345678.899978199974 28850890.564829818904 28850890.564829818904 28850717.046668369323 28850609.965657852590 28850609.965657852590
60286.666796758 2023-12-08T16:00:11.239902+00:00 12345678.900044327602 12345678.900044327602 12345678.899987529963 12345678.899961525574 12345678.899961523712 28851166.232251107693 28851166.232251107693 28851246.000858176500 28850927.140674147755 28850927.140674147755
60286.666808633 2023-12-08T16:00:12.265897+00:00 12345678.899994920939 12345678.899994920939 12345678.899990046397 12345678.900000419468 12345678.900000419468 28851433.436193998903 28851433.436193998903 28851517.923579540104 28851243.578860409558 28851243.578860409558
60286.666820119 2023-12-08T16:00:13.258296+00:00 12345678.899947531521 12345678.899947531521 12345678.899994663894 12345678.899993835017 12345678.899993836880 28850730.903188351542 28850730.903188351542 28850834.729150675237 28850757.107259795070 28850757.107259795070
60286.666831585 2023-12-08T16:00:14.248926+00:00 12345678.899969536811 12345678.899969536811 12345678.899994421750 12345678.899998188019 12345678.899998188019 28851207.302652787417 28851207.302652787417 28850996.049295637757 28851280.847431752831 28851280.847431752831
60286.666843191 2023-12-08T16:00:15.251704+00:00 12345678.900082543492 12345678.900082543492 12345678.900001967326 12345678.899999210611 12345678.899999210611 28850391.950784739107 28850391.950784739107 28850578.142989393324 28850710.461216468364 28850710.461216468364
60286.666854831 2023-12-08T16:00:16.257436+00:00 12345678.899907648563 12345678.899907648563 12345678.899997351691 12345678.900002550334 12345678.900002548471 28850548.116899814457 28850548.116899814457 28850402.087784111500 28850501.880265660584 28850501.880265660584
60286.666866380 2023-12-08T16:00:17.255192+00:00 12345678.900009576231 12345678.900009576231 12345678.900016406551 12345678.900026472285 12345678.900026472285 28850916.613710951060 28850916.613710951060 28850786.267404042184 28850783.976469025016 28850783.976469025016
60286.666878119 2023-12-08T16:00:18.269455+00:00 12345678.900096198544 12345678.900096198544 12345678.899997707456 12345678.899995343760 12345678.899995345622 28850573.581512033939 28850573.581512033939 28850826.394856866449 28850761.549753591418 28850761.549753591418
60286.666889549 2023-12-08T16:00:19.257055+00:00 12345678.899858098477 12345678.899858098477 12345678.900000510737 12345678.899987697601 12345678.899987699464 28850634.756216995418 28850634.756216995418 28850845.767355758697 28850776.250654116273 28850776.250654116273
60286.666901091 2023-12-08T16:00:20.254253+00:00 12345678.900062032044 12345678.900062032044 12345678.899989299476 12345678.899988882244 12345678.899988882244 28851258.262490686029 28851258.262490686029 28850946.523004673421 28851114.305560879409 28851114.305560879409
60286.666912674 2023-12-08T16:00:21.255083+00:00 12345678.900029037148 12345678.900029037148 12345678.900009674951 12345678.899996170774 12345678.899996168911 28851517.040654819459 28851517.040654819459 28851428.232075478882 28851768.719725567847 28851768.719725567847
60286.666924266 2023-12-08T16:00:22.256547+00:00 12345678.900037776679 12345678.900037776679 12345678.899999851361 12345678.900003241375 12345678.900003241375 28851598.558802679181 28851598.558802679181 28851994.964601416141 28851656.675539102405 28851656.675539102405
60286.666935754 2023-12-08T16:00:23.249096+00:00 12345678.899867163971 12345678.899867163971 12345678.900003593415 12345678.899980360642 12345678.899980358779 28852727.782962124795 28852727.782962124795 28852303.456561639905 28852639.856496743858 28852639.856496743858
60286.666947417 2023-12-08T16:00:24.256810+00:00 12345678.900067588314 12345678.900067588314 12345678.899999825284 12345678.899953810498 12345678.899953810498 28851966.768305517733 28851966.768305517733 28851867.423220466822 28852023.629968151450 28852023.629968151450
60286.666958949 2023-12-08T16:00:25.253209+00:00 12345678.899958234280 12345678.899958234280 12345678.900000838563 12345678.899984091520 12345678.899984089658 28851448.808619782329 28851448.808619782329 28851610.432100173086 28851782.574717987329 28851782.574717987329
60286.666970456 2023-12-08T16:00:26.247386+00:00 12345678.900124659762 12345678.900124659762 12345678.899981966242 12345678.899971561506 12345678.899971561506 28851720.834951397032 28851720.834951397032 28851632.465954158455 28852078.331556491554 28852078.331556491554
60286.666982135 2023-12-08T16:00:27.256423+00:00 12345678.899986922741 12345678.899986922741 12345678.900017954409 12345678.900005575269 12345678.900005577132 28850779.893550697714 28850779.893550697714 28851142.104681633413 28851072.102698303759 28851072.102698303759
60286.666993717 2023-12-08T16:00:28.257125+00:00 12345678.899943431839 12345678.899943431839 12345678.899985957891 12345678.899937152863 12345678.899937152863 28851106.560255166143 28851106.560255166143 28850954.320243168622 28851062.698248013854 28851062.698248013854
60286.667005257 2023-12-08T16:00:29.254211+00:00 12345678.899945819750 12345678.899945819750 12345678.900009820238 12345678.899986775592 12345678.899986775592 28850951.887512542307 28850951.887512542307 28850961.851970620453 28850861.708451200277 28850861.708451200277
60286.667016860 2023-12-08T16:00:30.256684+00:00 12345678.900013560429 12345678.900013560429 12345678.899990450591 12345678.899954533204 12345678.899954535067 28850943.990750584751 28850943.990750584751 28851441.422954238951 28851501.052076060325 28851501.052076060325
60286.667028348 2023-12-08T16:00:31.249273+00:00 12345678.900024861097 12345678.900024861097 12345678.900013018399 12345678.900028007105 12345678.900028007105 28852101.404645357281 28852101.404645357281 28851461.108626715839 28851464.204766497016 28851464.204766497016
60286.667039977 2023-12-08T16:00:32.254071+00:00 12345678.900104865432 12345678.900104865432 12345678.899984737858 12345678.899959038943 12345678.899959038943 28851072.847620144486 28851072.847620144486 28851559.564362674952 28851189.378372613341 28851189.378372613341
60286.667051659 2023-12-08T16:00:33.263359+00:00 12345678.899836637080 12345678.899836637080 12345678.899986550212 12345678.899969289079 12345678.899969289079 28851510.763298541307 28851510.763298541307 28851124.801268156618 28851939.017090883106 28851939.017090883106
60286.667063147 2023-12-08T16:00:34.255923+00:00 12345678.900010367855 12345678.900010367855 12345678.899996332824 12345678.899991674349 12345678.899991674349 28850617.855577375740 28850617.855577375740 28850551.633234113455 28850595.013438444585 28850595.013438444585
60286.667074647 2023-12-08T16:00:35.249461+00:00 12345678.900095218793 12345678.900095218793 12345678.899992750958 12345678.899992579594 12345678.899992579594 28850983.566031124443 28850983.566031124443 28851050.318360012025 28850885.407785311341 28850885.407785311341
60286.667086272 2023-12-08T16:00:36.253849+00:00 12345678.900029340759 12345678.900029340759 12345678.900002568960 12345678.900020230561 12345678.900020226836 28850419.669738952070 28850419.669738952070 28850747.600311927497 28850467.079538092017 28850467.079538092017
60286.667097877 2023-12-08T16:00:37.256540+00:00 12345678.899975346401 12345678.899975346401 12345678.900028303266 12345678.900020664558 12345678.900020664558 28851384.069278240204 28851384.069278240204 28851132.552382502705 28850744.095660477877 28850744.095660477877
60286.667109475 2023-12-08T16:00:38.258684+00:00 12345678.899999555200 12345678.899999555200 12345678.899959215894 12345678.899920813739 12345678.899920813739 28852241.330001614988 28852241.330001614988 28852185.192226234823 28852282.115802459419 28852282.115802459419
60286.667121026 2023-12-08T16:00:39.256635+00:00 12345678.899988280609 12345678.899988280609 12345678.900007689372 12345678.899985753000 12345678.899985751137 28851573.112349241972 28851573.112349241972 28851620.850490354002 28851584.276372395456 28851584.276372395456
60286.667132637 2023-12-08T16:00:40.259894+00:00 12345678.899946471676 12345678.899946471676 12345678.900009071454 12345678.900022691116 12345678.900022689253 28851083.733007695526 28851083.733007695526 28851141.700771421194 28851001.949644513428 28851001.949644513428
60286.667144191 2023-12-08T16:00:41.258095+00:00 12345678.900031013414 12345678.900031013414 12345678.899996306747 12345678.900028022006 12345678.900028022006 28851112.954965673387 28851112.954965673387 28851002.855844914913 28850782.827728308737 28850782.827728308737
60286.667155779 2023-12-08T16:00:42.259288+00:00 12345678.900019725785 12345678.900019725785 12345678.900002282113 12345678.900001453236 12345678.900001453236 28851590.151245191693 28851590.151245191693 28851729.086655955762 28851984.617729693651 28851984.617729693651
60286.667167305 2023-12-08T16:00:43.255144+00:00 12345678.899877035990 12345678.899877035990 12345678.899985870346 12345678.899976797402 12345678.899976797402 28851741.905734475702 28851741.905734475702 28851535.442686334252 28851899.768540494144 28851899.768540494144
60286.667178906 2023-12-08T16:00:44.257475+00:00 12345678.899986086413 12345678.899986086413 12345678.900002771989 12345678.899996673688 12345678.899996675551 28851184.960383374244 28851184.960383374244 28851187.150625612587 28851386.795028023422 28851386.795028023422
60286.667190555 2023-12-08T16:00:45.263958+00:00 12345678.900038372725 12345678.900038372725 12345678.899996856228 12345678.900011003017 12345678.900011004880 28851060.211529307067 28851060.211529307067 28851074.151481557637 28851173.692152779549 28851173.692152779549
60286.667202062 2023-12-08T16:00:46.258120+00:00 12345678.900066830218 12345678.900066830218 12345678.899980176240 12345678.899981275201 12345678.899981271476 28851529.539802074432 28851529.539802074432 28851589.206760656089 28851641.634665362537 28851641.634665362537
60286.667213555 2023-12-08T16:00:47.251151+00:00 12345678.900012224913 12345678.900012224913 12345678.899997625500 12345678.900022853166 12345678.900022853166 28851929.517023678869 28851929.517023678869 28851648.862915650010 28851895.137723781168 28851895.137723781168
60286.667225221 2023-12-08T16:00:48.259108+00:00 12345678.899891985580 12345678.899891985580 12345678.899991363287 12345678.900026965886 12345678.900026962161 28850021.254275146872 28850021.254275146872 28850437.391684260219 28850147.514624949545 28850147.514624949545
60286.667236669 2023-12-08T16:00:49.248231+00:00 12345678.900080721825 12345678.900080721825 12345678.900003699586 12345678.900014113635 12345678.900014115497 28850751.315064646304 28850751.315064646304 28850887.243780411780 28850784.728191480041 28850784.728191480041
60286.667248344 2023-12-08T16:00:50.256883+00:00 12345678.900061251596 12345678.900061251596 12345678.900005362928 12345678.900007311255 12345678.900007313117 28851751.642831545323 28851751.642831545323 28851490.472526095808 28851961.021397933364 28851961.021397933364
60286.667259942 2023-12-08T16:00:51.259027+00:00 12345678.899838097394 12345678.899838097394 12345678.899982504547 12345678.899982279167 12345678.899982277304 28850535.009984049946 28850535.009984049946 28850521.624735645950 28850587.410740714520 28850587.410740714520
60286.667271454 2023-12-08T16:00:52.253615+00:00 12345678.900076624006 12345678.900076624006 12345678.899988776073 12345678.899999093264 12345678.899999095127 28850656.958019196987 28850656.958019196987 28850682.532937154174 28850844.014164105058 28850844.014164105058
60286.667282966 2023-12-08T16:00:53.248273+00:00 12345678.899974044412 12345678.899974044412 12345678.900032943115 12345678.900068206713 12345678.900068210438 28851533.948317650706 28851533.948317650706 28851357.278526175767 28851851.177907004952 28851851.177907004952
60286.667294601 2023-12-08T16:00:54.253551+00:00 12345678.899954438210 12345678.899954438210 12345678.899988273159 12345678.899982070550 12345678.899982068688 28850539.126011732966 28850539.126011732966 28850594.759043131024 28850476.829104818404 28850476.829104818404
60286.667306175 2023-12-08T16:00:55.253578+00:00 12345678.899964461103 12345678.899964461103 12345678.899980036542 12345678.899978721514 12345678.899978725240 28850600.819200005382 28850600.819200005382 28850475.640005413443 28850722.050302047282 28850722.050302047282
60286.667317805 2023-12-08T16:00:56.258317+00:00 12345678.900039128959 12345678.900039128959 12345678.899983070791 12345678.900006810203 12345678.900006812066 28850091.917208768427 28850091.917208768427 28850408.188967376947 28850221.283131629229 28850221.283131629229
60286.667329345 2023-12-08T16:00:57.255383+00:00 12345678.899964837357 12345678.899964837357 12345678.900010114536 12345678.900016451254 12345678.900016453117 28851227.033635966480 28851227.033635966480 28851067.410795409232 28851136.254424117506 28851136.254424117506
60286.667340872 2023-12-08T16:00:58.251346+00:00 12345678.899951741099 12345678.899951741099 12345678.899972591549 12345678.899908129126 12345678.899908129126 28851223.916548255831 28851223.916548255831 28851218.734807025641 28851333.105079289526 28851333.105079289526
60286.667352509 2023-12-08T16:00:59.256778+00:00 12345678.900151832029 12345678.900151832029 12345678.900003293529 12345678.900014040992 12345678.900014040992 28850670.264143478125 28850670.264143478125 28850638.769052911550 28850413.623139888048 28850413.623139888048
60286.667363998 2023-12-08T16:01:00.249379+00:00 12345678.899885563180 12345678.899885563180 12345678.899995105341 12345678.900005454198 12345678.900005452335 28851368.897377915680 28851368.897377915680 28851328.320305146277 28851518.193239800632 28851518.193239800632
60286.667375722 2023-12-08T16:01:01.262323+00:00 12345678.900093831122 12345678.900093831122 12345678.900006752461 12345678.900001488626 12345678.900001492351 28850896.420800283551 28850896.420800283551 28851100.380138806999 28850906.221303530037 28850906.221303530037
60286.667387518 2023-12-08T16:01:02.281573+00:00 12345678.899858318269 12345678.899858318269 12345678.900002250448 12345678.900021171197 12345678.900021173060 28850573.562444258481 28850573.562444258481 28850426.142894022167 28850177.498557772487 28850177.498557772487
60286.667398884 2023-12-08T16:01:03.263564+00:00 12345678.900158243254 12345678.900158243254 12345678.900017580017 12345678.900015577674 12345678.900015577674 28851433.932310003787 28851433.932310003787 28851118.881448186934 28851461.292158592492 28851461.292158592492
60286.667410235 2023-12-08T16:01:04.244348+00:00 12345678.900033792481 12345678.900033792481 12345678.900018528104 12345678.900007182732 12345678.900007184595 28850359.247606758028 28850359.247606758028 28850663.872312337160 28850148.422429352999 28850148.422429352999
60286.667421796 2023-12-08T16:01:05.243201+00:00 12345678.899847129360 12345678.899847129360 12345678.899993501604 12345678.899997703731 12345678.899997703731 28850583.098754454404 28850583.098754454404 28850725.951664987952 28850301.394593738019 28850301.394593738019
60286.667433338 2023-12-08T16:01:06.240391+00:00 12345678.900044444948 12345678.900044444948 12345678.899987226352 12345678.899985067546 12345678.899985067546 28851426.822443537414 28851426.822443537414 28851108.088206812739 28851289.631215821952 28851289.631215821952
60286.667444952 2023-12-08T16:01:07.243886+00:00 12345678.900102272630 12345678.900102272630 12345678.899992475286 12345678.900009613484 12345678.900009615347 28850387.090575523674 28850387.090575523674 28850606.323065228760 28850804.119918182492 28850804.119918182492
60286.667456490 2023-12-08T16:01:08.240785+00:00 12345678.899990186095 12345678.899990186095 12345678.899990048259 12345678.899988582358 12345678.899988580495 28850680.683933932334 28850680.683933932334 28850474.038122590631 28850546.388760503381 28850546.388760503381
60286.667468060 2023-12-08T16:01:09.240401+00:00 12345678.899982478470 12345678.899982478470 12345678.899999462068 12345678.899971347302 12345678.899971349165 28850153.617231611162 28850153.617231611162 28850565.704200513661 28850370.149133011699 28850370.149133011699
60286.667479790 2023-12-08T16:01:10.253886+00:00 12345678.899969955906 12345678.899969955906 12345678.899989081547 12345678.900004589930 12345678.900004591793 28851013.182816110551 28851013.182816110551 28850886.755201965570 28850902.137271542102 28850902.137271542102
60286.667491208 2023-12-08T16:01:11.240354+00:00 12345678.899897197261 12345678.899897197261 12345678.900013828650 12345678.900031631812 12345678.900031631812 28851206.082998923957 28851206.082998923957 28851121.430061660707 28851352.595547039062 28851352.595547039062
60286.667503052 2023-12-08T16:01:12.263725+00:00 12345678.900145284832 12345678.900145284832 12345678.899988334626 12345678.899992819875 12345678.899992818013 28850313.923025786877 28850313.923025786877 28850632.396842110902 28850090.970118809491 28850090.970118809491
60286.667514564 2023-12-08T16:01:13.258273+00:00 12345678.899982893839 12345678.899982893839 12345678.899998426437 12345678.899981612340 12345678.899981612340 28850666.100652024150 28850666.100652024150 28850479.943414598703 28850162.824621926993 28850162.824621926993
60286.667526085 2023-12-08T16:01:14.253762+00:00 12345678.899965891615 12345678.899965891615 12345678.900005241856 12345678.900013787672 12345678.900013785809 28851311.906109690666 28851311.906109690666 28851403.714960820973 28851597.327496714890 28851597.327496714890
60286.667537685 2023-12-08T16:01:15.256049+00:00 12345678.899891449139 12345678.899891449139 12345678.900005895644 12345678.900012636557 12345678.900012632832 28851541.740379311144 28851541.740379311144 28851263.019947264344 28851555.268455289304 28851555.268455289304
60286.667549231 2023-12-08T16:01:16.253528+00:00 12345678.900014087558 12345678.900014087558 12345678.899992911145 12345678.900021024048 12345678.900021025911 28850349.225624181330 28850349.225624181330 28850569.117980010808 28850881.138675484806 28850881.138675484806
60286.667560833 2023-12-08T16:01:17.255932+00:00 12345678.900046644732 12345678.900046644732 12345678.899993943051 12345678.900009855628 12345678.900009857491 28850304.494486778975 28850304.494486778975 28850233.925642214715 28850421.880376607180 28850421.880376607180
60286.667572396 2023-12-08T16:01:18.255041+00:00 12345678.900064857677 12345678.900064857677 12345678.899981265888 12345678.899981690571 12345678.899981692433 28851167.336352761835 28851167.336352761835 28851148.890976615250 28851230.349725458771 28851230.349725458771
60286.667584005 2023-12-08T16:01:19.257997+00:00 12345678.899982139468 12345678.899982139468 12345678.899995492771 12345678.899985723197 12345678.899985723197 28850891.524070568383 28850891.524070568383 28851007.745775692165 28850713.074404060841 28850713.074404060841
60286.667595454 2023-12-08T16:01:20.247232+00:00 12345678.899881130084 12345678.899881130084 12345678.899999201298 12345678.899986147881 12345678.899986147881 28850696.314923916012 28850696.314923916012 28850405.650528106838 28850817.304279733449 28850817.304279733449
60286.667607090 2023-12-08T16:01:21.252539+00:00 12345678.900069905445 12345678.900069905445 12345678.900007043034 12345678.900017866865 12345678.900017866865 28850573.655607517809 28850573.655607517809 28850668.887790352106 28850990.343649435788 28850990.343649435788
60286.667618635 2023-12-08T16:01:22.250045+00:00 12345678.900006933138 12345678.900006933138 12345678.899985827506 12345678.899987170473 12345678.899987172335 28851497.422500200570 28851497.422500200570 28851416.159437973052 28851507.672219149768 28851507.672219149768
60286.667630274 2023-12-08T16:01:23.255710+00:00 12345678.899889083579 12345678.899889083579 12345678.900011004880 12345678.900019863620 12345678.900019865483 28851044.219272177666 28851044.219272177666 28851380.942642822862 28850953.699135389179 28850953.699135389179
60286.667641784 2023-12-08T16:01:24.250143+00:00 12345678.900068219751 12345678.900068219751 12345678.900004776195 12345678.900019150227 12345678.900019150227 28851442.602786757052 28851442.602786757052 28851187.790135063231 28851042.222648561001 28851042.222648561001
60286.667653305 2023-12-08T16:01:25.245606+00:00 12345678.899967033416 12345678.899967033416 12345678.900005817413 12345678.900022119284 12345678.900022119284 28851172.042988300323 28851172.042988300323 28851237.629476673901 28850972.556464165449 28850972.556464165449
60286.667664914 2023-12-08T16:01:26.248565+00:00 12345678.900115253404 12345678.900115253404 12345678.899996735156 12345678.900012517348 12345678.900012517348 28851212.586223639548 28851212.586223639548 28850895.226851999760 28850904.862545017153 28850904.862545017153
60286.667676592 2023-12-08T16:01:27.257557+00:00 12345678.899871943519 12345678.899871943519 12345678.899992616847 12345678.900009175763 12345678.900009175763 28850738.535467725247 28850738.535467725247 28851070.784869462252 28850730.967821102589 28850730.967821102589
60286.667688198 2023-12-08T16:01:28.260351+00:00 12345678.900147886947 12345678.900147886947 12345678.899996113032 12345678.900033930317 12345678.900033930317 28851484.587137803435 28851484.587137803435 28851603.158856805414 28851609.556100778282 28851609.556100778282
60286.667699711 2023-12-08T16:01:29.255066+00:00 12345678.899806750938 12345678.899806750938 12345678.899964023381 12345678.899961506948 12345678.899961508811 28851086.756025671959 28851086.756025671959 28851332.214513331652 28851273.738030198961 28851273.738030198961
60286.667711290 2023-12-08T16:01:30.255415+00:00 12345678.900131413713 12345678.900131413713 12345678.900007495657 12345678.899995725602 12345678.899995725602 28852136.638915710151 28852136.638915710151 28851397.689012449235 28851685.719882354140 28851685.719882354140
60286.667722877 2023-12-08T16:01:31.256556+00:00 12345678.899967603385 12345678.899967603385 12345678.899998953566 12345678.899969236925 12345678.899969235063 28850492.732720810920 28850492.732720810920 28851015.278806846589 28850562.687993098050 28850562.687993098050
60286.667734475 2023-12-08T16:01:32.258666+00:00 12345678.899995060638 12345678.899995060638 12345678.900021813810 12345678.900043232366 12345678.900043234229 28851291.224945668131 28851291.224945668131 28851085.145908072591 28851203.716120272875 28851203.716120272875
60286.667745963 2023-12-08T16:01:33.251173+00:00 12345678.899898124859 12345678.899898124859 12345678.899954464287 12345678.899920597672 12345678.899920599535 28851160.400142971426 28851160.400142971426 28851421.000075094402 28851249.341405697167 28851249.341405697167
60286.667757578 2023-12-08T16:01:34.254765+00:00 12345678.900058720261 12345678.900058720261 12345678.900005923584 12345678.900006216019 12345678.900006216019 28852663.575436506420 28852663.575436506420 28852189.832538142800 28852499.735267449170 28852499.735267449170
60286.667769221 2023-12-08T16:01:35.260698+00:00 12345678.899947039783 12345678.899947039783 12345678.900005208328 12345678.900029018521 12345678.900029020384 28850184.468421444297 28850184.468421444297 28850394.875171575695 28850023.622199717909 28850023.622199717909
60286.667780656 2023-12-08T16:01:36.248691+00:00 12345678.900128226727 12345678.900128226727 12345678.899990946054 12345678.899977169931 12345678.899977171794 28850670.812745206058 28850670.812745206058 28850828.967192467302 28851013.314348950982 28851013.314348950982
60286.667792222 2023-12-08T16:01:37.247981+00:00 12345678.899893576279 12345678.899893576279 12345678.900003071874 12345678.899986231700 12345678.899986229837 28850811.882526230067 28850811.882526230067 28850582.655656788498 28850535.836022343487 28850535.836022343487
60286.667803895 2023-12-08T16:01:38.256516+00:00 12345678.899986008182 12345678.899986008182 12345678.899992743507 12345678.899970443919 12345678.899970443919 28850519.358833201230 28850519.358833201230 28850539.710977956653 28850399.213602747768 28850399.213602747768
60286.667815569 2023-12-08T16:01:39.265142+00:00 12345678.900107130408 12345678.900107130408 12345678.899991733953 12345678.899985082448 12345678.899985080585 28851271.883949715644 28851271.883949715644 28851388.732436209917 28851800.632759016007 28851800.632759016007
60286.667827042 2023-12-08T16:01:40.256422+00:00 12345678.900017578155 12345678.900017578155 12345678.899991244078 12345678.900013141334 12345678.900013143197 28851166.861200999469 28851166.861200999469 28851337.196855600923 28850977.825647849590 28850977.825647849590
60286.667838608 2023-12-08T16:01:41.255704+00:00 12345678.899950714782 12345678.899950714782 12345678.899990405887 12345678.899980088696 12345678.899980088696 28852072.163555655628 28852072.163555655628 28851803.888689883053 28851630.358372371644 28851630.358372371644
60286.667850063 2023-12-08T16:01:42.245442+00:00 12345678.899879425764 12345678.899879425764 12345678.900001570582 12345678.899986220524 12345678.899986218661 28850171.993582412601 28850171.993582412601 28850478.004670802504 28849875.682816650718 28849875.682816650718
60286.667861748 2023-12-08T16:01:43.254971+00:00 12345678.900120768696 12345678.900120768696 12345678.900026388466 12345678.900036009029 12345678.900036007166 28851255.086605347693 28851255.086605347693 28851010.513613481075 28850958.640845455229 28850958.640845455229
60286.667873342 2023-12-08T16:01:44.256699+00:00 12345678.899982405826 12345678.899982405826 12345678.899997355416 12345678.900004127994 12345678.900004126132 28851097.505653489381 28851097.505653489381 28851214.562299236655 28851369.552482262254 28851369.552482262254
60286.667884894 2023-12-08T16:01:45.254812+00:00 12345678.899920484051 12345678.899920484051 12345678.900004323572 12345678.900002088398 12345678.900002088398 28850735.846712630242 28850735.846712630242 28850732.638404674828 28850780.339646268636 28850780.339646268636
60286.667896467 2023-12-08T16:01:46.254755+00:00 12345678.900148341432 12345678.900148341432 12345678.899998482317 12345678.899995287880 12345678.899995289743 28851236.055843576789 28851236.055843576789 28851141.275624681264 28851405.379556242377 28851405.379556242377
60286.667908112 2023-12-08T16:01:47.260854+00:00 12345678.899887952954 12345678.899887952954 12345678.900010704994 12345678.900010798126 12345678.900010799989 28851238.206219725311 28851238.206219725311 28851444.554852254689 28851628.321412831545 28851628.321412831545
60286.667919632 2023-12-08T16:01:48.256170+00:00 12345678.900106225163 12345678.900106225163 12345678.899993065745 12345678.899990094826 12345678.899990094826 28851345.136952269822 28851345.136952269822 28851186.842340212315 28851230.335834957659 28851230.335834957659
60286.667931207 2023-12-08T16:01:49.256243+00:00 12345678.899891331792 12345678.899891331792 12345678.900001306087 12345678.899985153228 12345678.899985151365 28850508.577812887728 28850508.577812887728 28850628.317478708923 28850180.661652002484 28850180.661652002484
60286.667942693 2023-12-08T16:01:50.248619+00:00 12345678.900070892647 12345678.900070892647 12345678.899981055409 12345678.899965245277 12345678.899965245277 28851121.976762428880 28851121.976762428880 28850921.989615421742 28850784.891501136124 28850784.891501136124
60286.667954394 2023-12-08T16:01:51.259618+00:00 12345678.899908866733 12345678.899908866733 12345678.900008970872 12345678.900068743154 12345678.900068745017 28850611.552516747266 28850611.552516747266 28850651.106270365417 28850841.120929889381 28850841.120929889381
60286.667965906 2023-12-08T16:01:52.254282+00:00 12345678.899969005957 12345678.899969005957 12345678.899977110326 12345678.899966219440 12345678.899966217577 28850611.010948326439 28850611.010948326439 28850661.297380004078 28850609.694539163262 28850609.694539163262
60286.667977494 2023-12-08T16:01:53.255456+00:00 12345678.900129066780 12345678.900129066780 12345678.900004485622 12345678.900022132322 12345678.900022132322 28851386.619170956314 28851386.619170956314 28851207.184469513595 28850849.179474912584 28850849.179474912584
60286.667989067 2023-12-08T16:01:54.255390+00:00 12345678.899957301095 12345678.899957301095 12345678.899999201298 12345678.900001166388 12345678.900001168251 28851680.452826913446 28851680.452826913446 28851629.410471420735 28851336.896781492978 28851336.896781492978
60286.668000549 2023-12-08T16:01:55.247464+00:00 12345678.900069195777 12345678.900069195777 12345678.900001585484 12345678.900001037866 12345678.900001036003 28851199.634532324970 28851199.634532324970 28851458.373484659940 28851417.089932803065 28851417.089932803065
60286.668012121 2023-12-08T16:01:56.247250+00:00 12345678.899925749749 12345678.899925749749 12345678.899994382635 12345678.899987511337 12345678.899987513199 28851215.758933622390 28851215.758933622390 28850962.213885631412 28851142.117166388780 28851142.117166388780
60286.668023796 2023-12-08T16:01:57.255992+00:00 12345678.899934178218 12345678.899934178218 12345678.899992732331 12345678.899999480695 12345678.899999480695 28850379.461867883801 28850379.461867883801 28850688.278633892536 28850722.773622583598 28850722.773622583598
60286.668035282 2023-12-08T16:01:58.248359+00:00 12345678.900065919384 12345678.900065919384 12345678.900024747476 12345678.900014318526 12345678.900014316663 28850968.434787996113 28850968.434787996113 28850854.597771473229 28850659.302801594138 28850659.302801594138
60286.668046936 2023-12-08T16:01:59.255298+00:00 12345678.900061901659 12345678.900061901659 12345678.899971147999 12345678.899930626154 12345678.899930628017 28850457.903676405549 28850457.903676405549 28850515.707304742187 28850205.092303495854 28850205.092303495854
60286.668058519 2023-12-08T16:02:00.256048+00:00 12345678.899937819690 12345678.899937819690 12345678.900001347065 12345678.900010101497 12345678.900010103360 28849923.125820487738 28849923.125820487738 28849878.896069332957 28849820.027418442070 28849820.027418442070
60286.668070053 2023-12-08T16:02:01.252545+00:00 12345678.900051046163 12345678.900051046163 12345678.899994879961 12345678.899993324652 12345678.899993326515 28850568.805313039571 28850568.805313039571 28850819.350473463535 28850478.519320096821 28850478.519320096821
60286.668081513 2023-12-08T16:02:02.242732+00:00 12345678.899885637686 12345678.899885637686 12345678.899987464771 12345678.899970669299 12345678.899970671162 28852196.266124613583 28852196.266124613583 28851688.411291778088 28851685.767678353935 28851685.767678353935
60286.668093136 2023-12-08T16:02:03.246955+00:00 12345678.899937270209 12345678.899937270209 12345678.899989210069 12345678.899983892217 12345678.899983892217 28851191.405258987099 28851191.405258987099 28851388.943963751197 28851314.755075916648 28851314.755075916648
60286.668104681 2023-12-08T16:02:04.244405+00:00 12345678.900095658377 12345678.900095658377 12345678.900017803535 12345678.900036225095 12345678.900036225095 28851498.890221532434 28851498.890221532434 28851269.656101975590 28851300.787775907665 28851300.787775907665
60286.668116253 2023-12-08T16:02:05.244266+00:00 12345678.899962853640 12345678.899962853640 12345678.899981999770 12345678.899970686063 12345678.899970682338 28851104.406580340117 28851104.406580340117 28850999.462696880102 28851083.870519299060 28851083.870519299060
60286.668127798 2023-12-08T16:02:06.241741+00:00 12345678.899964105338 12345678.899964105338 12345678.900019941851 12345678.900022156537 12345678.900022156537 28849752.362792849541 28849752.362792849541 28850380.916253976524 28850344.461559478194 28850344.461559478194
60286.668139525 2023-12-08T16:02:07.254933+00:00 12345678.900066904724 12345678.900066904724 12345678.900008061901 12345678.900004925206 12345678.900004923344 28851495.529633585364 28851495.529633585364 28851214.928506072611 28851498.753117986023 28851498.753117986023
60286.668151029 2023-12-08T16:02:08.248903+00:00 12345678.900019783527 12345678.900019783527 12345678.899999704212 12345678.899986239150 12345678.899986241013 28851018.731123674661 28851018.731123674661 28851006.086160730571 28850862.830111265182 28850862.830111265182
60286.668162517 2023-12-08T16:02:09.241481+00:00 12345678.900030024350 12345678.900030024350 12345678.899986660108 12345678.899971794337 12345678.899971796200 28850925.073624506593 28850925.073624506593 28851057.646195080131 28850599.830347958952 28850599.830347958952
60286.668174343 2023-12-08T16:02:10.263260+00:00 12345678.900017576292 12345678.900017576292 12345678.899986991659 12345678.899996180087 12345678.899996180087 28851522.922994017601 28851522.922994017601 28851488.221292536706 28851309.591051179916 28851309.591051179916
60286.668185670 2023-12-08T16:02:11.241915+00:00 12345678.899867091328 12345678.899867091328 12345678.900007899851 12345678.900023957714 12345678.900023955852 28851633.396490909159 28851633.396490909159 28851586.765533369035 28851973.390286069363 28851973.390286069363
60286.668197319 2023-12-08T16:02:12.248375+00:00 12345678.900008620694 12345678.900008620694 12345678.899979418144 12345678.899980254471 12345678.899980254471 28850841.692981496453 28850841.692981496453 28850959.702792085707 28850517.820836517960 28850517.820836517960
60286.668208802 2023-12-08T16:02:13.240498+00:00 12345678.899989292026 12345678.899989292026 12345678.899996986613 12345678.900023961440 12345678.900023961440 28851513.579751867801 28851513.579751867801 28851533.609820134938 28851411.926980998367 28851411.926980998367
60286.668220651 2023-12-08T16:02:14.264289+00:00 12345678.900034714490 12345678.900034714490 12345678.900008220226 12345678.900029364973 12345678.900029366836 28851102.523999780416 28851102.523999780416 28851040.569232020527 28850915.092945285141 28850915.092945285141
60286.668232045 2023-12-08T16:02:15.248649+00:00 12345678.900026328862 12345678.900026328862 12345678.899998536333 12345678.899999627843 12345678.899999624118 28851141.772548597306 28851141.772548597306 28851263.348083276302 28851437.809464678168 28851437.809464678168
60286.668243723 2023-12-08T16:02:16.257713+00:00 12345678.899932054803 12345678.899932054803 12345678.899988811463 12345678.899947471917 12345678.899947473779 28851227.139493614435 28851227.139493614435 28850864.436549223959 28851085.075699545443 28851085.075699545443
60286.668255281 2023-12-08T16:02:17.256237+00:00 12345678.900126032531 12345678.900126032531 12345678.900038063526 12345678.900056531653 12345678.900056533515 28850700.350580204278 28850700.350580204278 28850809.739941366017 28851006.566956076771 28851006.566956076771
60286.668266752 2023-12-08T16:02:18.247362+00:00 12345678.899958379567 12345678.899958379567 12345678.899977589026 12345678.899961866438 12345678.899961864576 28850760.287218291312 28850760.287218291312 28850751.831005722284 28850852.089580688626 28850852.089580688626
60286.668278422 2023-12-08T16:02:19.255702+00:00 12345678.899927800521 12345678.899927800521 12345678.899999460205 12345678.900007890537 12345678.900007890537 28851010.990109685808 28851010.990109685808 28850821.424248360097 28850809.291623696685 28850809.291623696685
60286.668289996 2023-12-08T16:02:20.255683+00:00 12345678.900014804676 12345678.900014804676 12345678.900011874735 12345678.900028137490 12345678.900028137490 28850950.879880867898 28850950.879880867898 28851019.373470678926 28850853.390374772251 28850853.390374772251
60286.668301579 2023-12-08T16:02:21.256369+00:00 12345678.900049116462 12345678.900049116462 12345678.899968307465 12345678.899957472458 12345678.899957470596 28851030.090908885002 28851030.090908885002 28851155.417778395116 28850703.799090139568 28850703.799090139568
60286.668313136 2023-12-08T16:02:22.254996+00:00 12345678.899883786216 12345678.899883786216 12345678.899993762374 12345678.899984499440 12345678.899984499440 28850546.998900447041 28850546.998900447041 28850519.496751740575 28850381.083657462150 28850381.083657462150
60286.668324674 2023-12-08T16:02:23.251815+00:00 12345678.900159794837 12345678.900159794837 12345678.899985846132 12345678.899978229776 12345678.899978229776 28850004.336038261652 28850004.336038261652 28850301.642752744257 28850215.932024285197 28850215.932024285197
60286.668336323 2023-12-08T16:02:24.258308+00:00 12345678.899838458747 12345678.899838458747 12345678.899995958433 12345678.899999279529 12345678.899999281392 28850754.117920067161 28850754.117920067161 28850479.372257139534 28850497.213274247944 28850497.213274247944
60286.668347767 2023-12-08T16:02:25.247046+00:00 12345678.899979691952 12345678.899979691952 12345678.900007633492 12345678.900011662394 12345678.900011662394 28851942.884695589542 28851942.884695589542 28851822.732901904732 28852166.515018027276 28852166.515018027276
60286.668359507 2023-12-08T16:02:26.261383+00:00 12345678.900133986026 12345678.900133986026 12345678.899992763996 12345678.900004558265 12345678.900004556403 28851196.979999937117 28851196.979999937117 28851046.646524161100 28850881.361572019756 28850881.361572019756
60286.668371002 2023-12-08T16:02:27.254561+00:00 12345678.899944873527 12345678.899944873527 12345678.899994822219 12345678.899995801970 12345678.899995800108 28849850.981504127383 28849850.981504127383 28850144.440225530416 28849671.862323511392 28849671.862323511392
60286.668382509 2023-12-08T16:02:28.248767+00:00 12345678.900055825710 12345678.900055825710 12345678.900005327538 12345678.899997137487 12345678.899997139350 28850445.674069512635 28850445.674069512635 28850800.925712950528 28850098.119186434895 28850098.119186434895
60286.668394078 2023-12-08T16:02:29.248334+00:00 12345678.900009538978 12345678.900009538978 12345678.900012807921 12345678.900028046221 12345678.900028044358 28851524.853644963354 28851524.853644963354 28851370.488013539463 28851342.290350414813 28851342.290350414813
60286.668405767 2023-12-08T16:02:30.258282+00:00 12345678.899956258014 12345678.899956258014 12345678.899997439235 12345678.900007119402 12345678.900007121265 28851687.128414463252 28851687.128414463252 28851429.167395524681 28851521.215249717236 28851521.215249717236
60286.668417323 2023-12-08T16:02:31.256738+00:00 12345678.899944646284 12345678.899944646284 12345678.899999210611 12345678.899996249005 12345678.899996249005 28851510.095872227103 28851510.095872227103 28851425.724948339164 28851259.781905557960 28851259.781905557960
60286.668428896 2023-12-08T16:02:32.256610+00:00 12345678.899971894920 12345678.899971894920 12345678.899987980723 12345678.899964116514 12345678.899964118376 28850697.172824654728 28850697.172824654728 28851032.173321772367 28850849.038400165737 28850849.038400165737
60286.668440449 2023-12-08T16:02:33.254768+00:00 12345678.900109715760 12345678.900109715760 12345678.899991173297 12345678.900002192706 12345678.900002194569 28850942.335532702506 28850942.335532702506 28850760.231277883053 28850791.947741232812 28850791.947741232812
60286.668452030 2023-12-08T16:02:34.255361+00:00 12345678.899942934513 12345678.899942934513 12345678.899996638298 12345678.899992927909 12345678.899992927909 28850265.047588244081 28850265.047588244081 28850592.493740539998 28850720.325064554811 28850720.325064554811
60286.668463555 2023-12-08T16:02:35.251185+00:00 12345678.899930166081 12345678.899930166081 12345678.899996008724 12345678.899987814948 12345678.899987818673 28850783.779089964926 28850783.779089964926 28850372.115079544485 28850325.233196116984 28850325.233196116984
60286.668475159 2023-12-08T16:02:36.253686+00:00 12345678.900034395978 12345678.900034395978 12345678.899979155511 12345678.899985708296 12345678.899985706434 28850604.077381655574 28850604.077381655574 28850872.191726751626 28850821.402455292642 28850821.402455292642
60286.668486768 2023-12-08T16:02:37.256809+00:00 12345678.900012426078 12345678.900012426078 12345678.900002133101 12345678.900020977482 12345678.900020975620 28851084.694604389369 28851084.694604389369 28850870.845567557961 28851017.225283436477 28851017.225283436477
60286.668498231 2023-12-08T16:02:38.247180+00:00 12345678.899969846010 12345678.899969846010 12345678.900006128475 12345678.900004511699 12345678.900004511699 28851387.994460422546 28851387.994460422546 28851213.999922979623 28851578.885165799409 28851578.885165799409
60286.668509801 2023-12-08T16:02:39.246809+00:00 12345678.900032907724 12345678.900032907724 12345678.899988671765 12345678.899977609515 12345678.899977609515 28851188.048544675112 28851188.048544675112 28851484.013248194009 28851400.904190126806 28851400.904190126806
60286.668521436 2023-12-08T16:02:40.252102+00:00 12345678.899925140664 12345678.899925140664 12345678.900018490851 12345678.900029402226 12345678.900029404089 28851978.680528644472 28851978.680528644472 28851879.696064155549 28851999.612970214337 28851999.612970214337
60286.668533158 2023-12-08T16:02:41.264913+00:00 12345678.900153424591 12345678.900153424591 12345678.899997474626 12345678.900004137307 12345678.900004139170 28851396.277602121234 28851396.277602121234 28851485.676708586514 28851247.582733090967 28851247.582733090967
60286.668544539 2023-12-08T16:02:42.248153+00:00 12345678.899947570637 12345678.899947570637 12345678.899997573346 12345678.900003120303 12345678.900003120303 28851591.353805873543 28851591.353805873543 28851399.559779223055 28851264.115673512220 28851264.115673512220
60286.668556207 2023-12-08T16:02:43.256248+00:00 12345678.899950338528 12345678.899950338528 12345678.899985760450 12345678.899974677712 12345678.899974681437 28851436.911067742854 28851436.911067742854 28851452.772539470345 28851606.654253244400 28851606.654253244400
60286.668567766 2023-12-08T16:02:44.254941+00:00 12345678.900029759854 12345678.900029759854 12345678.899996861815 12345678.899994120002 12345678.899994120002 28851524.117012508214 28851524.117012508214 28851213.219651058316 28851188.122988451272 28851188.122988451272
60286.668579250 2023-12-08T16:02:45.247165+00:00 12345678.899887140840 12345678.899887140840 12345678.899987103418 12345678.899959165603 12345678.899959165603 28850283.381680358201 28850283.381680358201 28850895.721725575626 28850380.800216522068 28850380.800216522068
60286.668590916 2023-12-08T16:02:46.255153+00:00 12345678.899997089058 12345678.899997089058 12345678.899987716228 12345678.899985641241 12345678.899985644966 28851835.044234886765 28851835.044234886765 28851520.575841557235 28851793.790733210742 28851793.790733210742
60286.668602508 2023-12-08T16:02:47.256758+00:00 12345678.900134082884 12345678.900134082884 12345678.900008760393 12345678.900010408834 12345678.900010408834 28850699.417227741331 28850699.417227741331 28850678.104757670313 28850521.796236515045 28850521.796236515045
60286.668614053 2023-12-08T16:02:48.254163+00:00 12345678.900029111654 12345678.900029111654 12345678.900004157797 12345678.900005033240 12345678.900005033240 28850960.684524711221 28850960.684524711221 28851118.748205687851 28851220.845500931144 28851220.845500931144
60286.668625708 2023-12-08T16:02:49.261186+00:00 12345678.899848951027 12345678.899848951027 12345678.900005605072 12345678.899976870045 12345678.899976868182 28851224.827583774924 28851224.827583774924 28851061.111742220819 28851196.793705523014 28851196.793705523014
60286.668637233 2023-12-08T16:02:50.256898+00:00 12345678.899982292205 12345678.899982292205 12345678.899996746331 12345678.899994384497 12345678.899994386360 28850701.578958418220 28850701.578958418220 28850937.669224411249 28850775.901773646474 28850775.901773646474
60286.668648806 2023-12-08T16:02:51.256883+00:00 12345678.900107741356 12345678.900107741356 12345678.899989627302 12345678.899994764477 12345678.899994762614 28850576.080123309046 28850576.080123309046 28850662.910252656788 28850896.874272178859 28850896.874272178859
60286.668660372 2023-12-08T16:02:52.256124+00:00 12345678.899936750531 12345678.899936750531 12345678.900011969730 12345678.900035297498 12345678.900035297498 28850441.580372236669 28850441.580372236669 28850361.051333606243 28850377.366551544517 28850377.366551544517
60286.668671935 2023-12-08T16:02:53.255164+00:00 12345678.900107624009 12345678.900107624009 12345678.900003781542 12345678.900020172819 12345678.900020172819 28851877.080598562956 28851877.080598562956 28851507.712180685252 28852022.079409714788 28852022.079409714788
60286.668683521 2023-12-08T16:02:54.256228+00:00 12345678.900026347488 12345678.900026347488 12345678.899991475046 12345678.899980355054 12345678.899980355054 28850330.428864832968 28850330.428864832968 28850975.564244020730 28850554.177892055362 28850554.177892055362
60286.668695099 2023-12-08T16:02:55.256527+00:00 12345678.899966444820 12345678.899966444820 12345678.899988809600 12345678.899975368753 12345678.899975370616 28851570.516332950443 28851570.516332950443 28851322.840972162783 28851648.904509000480 28851648.904509000480
60286.668706686 2023-12-08T16:02:56.257656+00:00 12345678.899974258617 12345678.899974258617 12345678.899978006259 12345678.899985631928 12345678.899985631928 28851612.701517909765 28851612.701517909765 28851291.616855084896 28851950.563482932746 28851950.563482932746
60286.668718298 2023-12-08T16:02:57.260984+00:00 12345678.899954205379 12345678.899954205379 12345678.899995587766 12345678.900010230020 12345678.900010231882 28850343.243173897266 28850343.243173897266 28850645.473861575127 28850660.622930634767 28850660.622930634767
60286.668729791 2023-12-08T16:02:58.253967+00:00 12345678.899954663590 12345678.899954663590 12345678.899999288842 12345678.900005353615 12345678.900005353615 28850752.167393207550 28850752.167393207550 28850840.572193954140 28850734.140515439212 28850734.140515439212
60286.668741369 2023-12-08T16:02:59.254249+00:00 12345678.899941077456 12345678.899941077456 12345678.900009786710 12345678.900016292930 12345678.900016292930 28850961.706976700574 28850961.706976700574 28851239.799077149481 28851055.458024125546 28851055.458024125546
60286.668752972 2023-12-08T16:03:00.256769+00:00 12345678.900158058852 12345678.900158058852 12345678.900001874194 12345678.900000266731 12345678.900000268593 28852688.480818867683 28852688.480818867683 28852012.163300428540 28852604.512227177620 28852604.512227177620
60286.668764507 2023-12-08T16:03:01.253446+00:00 12345678.899975767359 12345678.899975767359 12345678.899998983368 12345678.900005739182 12345678.900005739182 28850304.564727291465 28850304.564727291465 28850676.631579540670 28850595.150780651718 28850595.150780651718
60286.668776056 2023-12-08T16:03:02.251269+00:00 12345678.899992076680 12345678.899992076680 12345678.899997079745 12345678.899992199615 12345678.899992199615 28851026.982592914253 28851026.982592914253 28850818.300029613078 28851067.227470304817 28851067.227470304817
60286.668787524 2023-12-08T16:03:03.242094+00:00 12345678.900013066828 12345678.900013066828 12345678.899986946955 12345678.899961691350 12345678.899961691350 28850658.984304599464 28850658.984304599464 28850675.055918917060 28850498.768639691174 28850498.768639691174
60286.668799093 2023-12-08T16:03:04.241638+00:00 12345678.900002744049 12345678.900002744049 12345678.900015588850 12345678.900005916134 12345678.900005917996 28850679.797001067549 28850679.797001067549 28850672.561893414706 28850389.521801754832 28850389.521801754832
60286.668810660 2023-12-08T16:03:05.241016+00:00 12345678.899940868840 12345678.899940868840 12345678.899994963780 12345678.899990938604 12345678.899990940467 28851057.280920702964 28851057.280920702964 28850861.431665506214 28851016.690958656371 28851016.690958656371
60286.668822472 2023-12-08T16:03:06.261533+00:00 12345678.899968720973 12345678.899968720973 12345678.899990415201 12345678.899973370135 12345678.899973371997 28850513.947164483368 28850513.947164483368 28850675.931319765747 28850713.994494549930 28850713.994494549930
60286.668833802 2023-12-08T16:03:07.240480+00:00 12345678.899909531698 12345678.899909531698 12345678.899983594194 12345678.899976022542 12345678.899976026267 28850781.098519638181 28850781.098519638181 28850983.851805366576 28850663.805821824819 28850663.805821824819
60286.668845373 2023-12-08T16:03:08.240252+00:00 12345678.900087445974 12345678.900087445974 12345678.900024559349 12345678.900053184479 12345678.900053184479 28851337.551456648856 28851337.551456648856 28851090.834519531578 28851021.565257322043 28851021.565257322043
60286.668856960 2023-12-08T16:03:09.241371+00:00 12345678.900055367500 12345678.900055367500 12345678.899980302900 12345678.899969609454 12345678.899969607592 28850802.608731560409 28850802.608731560409 28851008.265207823366 28850693.148942817003 28850693.148942817003
60286.668868531 2023-12-08T16:03:10.241127+00:00 12345678.899988593534 12345678.899988593534 12345678.899997945875 12345678.900005817413 12345678.900005817413 28851498.802742190659 28851498.802742190659 28851157.105929955840 28851119.866770837456 28851119.866770837456
60286.668880110 2023-12-08T16:03:11.241476+00:00 12345678.899879457429 12345678.899879457429 12345678.900006772950 12345678.900005416945 12345678.900005418807 28850818.268136098981 28850818.268136098981 28851059.064446095377 28851035.220105472952 28851035.220105472952
60286.668891747 2023-12-08T16:03:12.246945+00:00 12345678.900141131133 12345678.900141131133 12345678.899990877137 12345678.899981327355 12345678.899981327355 28850226.280351180583 28850226.280351180583 28850459.322142533958 28850134.462130539119 28850134.462130539119
60286.668903440 2023-12-08T16:03:13.257228+00:00 12345678.899987677112 12345678.899987677112 12345678.900025065988 12345678.900059759617 12345678.900059759617 28850864.280914813280 28850864.280914813280 28850605.111507978290 28850733.895270004869 28850733.895270004869
60286.668914993 2023-12-08T16:03:14.255431+00:00 12345678.900004524738 12345678.900004524738 12345678.899976467714 12345678.899985168129 12345678.899985166267 28851562.668247234076 28851562.668247234076 28851765.064493075013 28851618.022564765066 28851618.022564765066
60286.668926570 2023-12-08T16:03:15.255637+00:00 12345678.899867335334 12345678.899867335334 12345678.899995435029 12345678.900022396818 12345678.900022396818 28851687.481164373457 28851687.481164373457 28851672.263039991260 28851787.258747849613 28851787.258747849613
60286.668938047 2023-12-08T16:03:16.247283+00:00 12345678.900053452700 12345678.900053452700 12345678.899996176362 12345678.900003338233 12345678.900003334507 28850998.180963158607 28850998.180963158607 28850890.110277824104 28851211.730703111738 28851211.730703111738
60286.668949704 2023-12-08T16:03:17.254410+00:00 12345678.900057634339 12345678.900057634339 12345678.900003822520 12345678.900005448610 12345678.900005448610 28850859.375892255455 28850859.375892255455 28850809.811814934015 28851355.591905027628 28851355.591905027628
60286.668961300 2023-12-08T16:03:18.256309+00:00 12345678.900027263910 12345678.900027263910 12345678.900011027232 12345678.900034507737 12345678.900034505874 28850301.011270318180 28850301.011270318180 28850256.045111555606 28850348.954706434160 28850348.954706434160
60286.668972844 2023-12-08T16:03:19.253724+00:00 12345678.899891756475 12345678.899891756475 12345678.899953223765 12345678.899944838136 12345678.899944841862 28850832.528731990606 28850832.528731990606 28850770.596850004047 28850898.198272880167 28850898.198272880167
60286.668984462 2023-12-08T16:03:20.257499+00:00 12345678.900089213625 12345678.900089213625 12345678.900015985593 12345678.900044593960 12345678.900044593960 28851211.570250194520 28851211.570250194520 28851140.497932117432 28851247.056815326214 28851247.056815326214
60286.668996014 2023-12-08T16:03:21.255564+00:00 12345678.899937970564 12345678.899937970564 12345678.900001278147 12345678.899996401742 12345678.899996403605 28851160.622479941696 28851160.622479941696 28851125.145352028310 28851360.532960820943 28851360.532960820943
60286.669007574 2023-12-08T16:03:22.254405+00:00 12345678.900063529611 12345678.900063529611 12345678.900009851903 12345678.900024315342 12345678.900024313480 28850530.951386649162 28850530.951386649162 28850909.068840764463 28850849.930308315903 28850849.930308315903
60286.669019156 2023-12-08T16:03:23.255100+00:00 12345678.899987947196 12345678.899987947196 12345678.899974972010 12345678.899942724034 12345678.899942724034 28851535.049050074071 28851535.049050074071 28851413.289837986231 28851766.023468755186 28851766.023468755186
60286.669030778 2023-12-08T16:03:24.259243+00:00 12345678.899881735444 12345678.899881735444 12345678.900011442602 12345678.900004673749 12345678.900004673749 28850899.699374847114 28850899.699374847114 28850935.959423393011 28851149.174435667694 28851149.174435667694
60286.669042289 2023-12-08T16:03:25.253799+00:00 12345678.900083167478 12345678.900083167478 12345678.900007117540 12345678.900008700788 12345678.900008698925 28850425.698840994388 28850425.698840994388 28850519.708814006299 28850344.130409162492 28850344.130409162492
60286.669053882 2023-12-08T16:03:26.255418+00:00 12345678.899926755577 12345678.899926755577 12345678.900002418086 12345678.900018265471 12345678.900018267334 28851079.037126056850 28851079.037126056850 28850807.833376582712 28851117.119744099677 28851117.119744099677
60286.669065457 2023-12-08T16:03:27.255491+00:00 12345678.900045203045 12345678.900045203045 12345678.899982670322 12345678.900004714727 12345678.900004714727 28850271.769540518522 28850271.769540518522 28850478.505400039256 28850320.571517471224 28850320.571517471224
60286.669077010 2023-12-08T16:03:28.253642+00:00 12345678.900028195232 12345678.900028195232 12345678.899990377948 12345678.900008546188 12345678.900008544326 28850663.075152989477 28850663.075152989477 28850763.669162537903 28850562.504996813834 28850562.504996813834
60286.669088509 2023-12-08T16:03:29.247207+00:00 12345678.899859039113 12345678.899859039113 12345678.899991033599 12345678.899959951639 12345678.899959953502 28851040.156286027282 28851040.156286027282 28850798.886459469795 28850970.244948383421 28850970.244948383421
60286.669100078 2023-12-08T16:03:30.246756+00:00 12345678.900141512975 12345678.900141512975 12345678.899986663833 12345678.899949895218 12345678.899949893355 28851048.940190128982 28851048.940190128982 28850799.929848223925 28851075.281272247434 28851075.281272247434
60286.669111651 2023-12-08T16:03:31.246674+00:00 12345678.899887729436 12345678.899887729436 12345678.899998389184 12345678.899999056011 12345678.899999056011 28850087.729661576450 28850087.729661576450 28850453.652214940637 28849916.891878340393 28849916.891878340393
60286.669123361 2023-12-08T16:03:32.258363+00:00 12345678.900083376095 12345678.900083376095 12345678.899996949360 12345678.899972334504 12345678.899972336367 28851948.655781399459 28851948.655781399459 28851669.498323015869 28851893.101979054511 28851893.101979054511
60286.669134924 2023-12-08T16:03:33.257407+00:00 12345678.900070168078 12345678.900070168078 12345678.900007233024 12345678.900018885732 12345678.900018883869 28851149.482468590140 28851149.482468590140 28851408.265307348222 28851592.701290439814 28851592.701290439814
60286.669146468 2023-12-08T16:03:34.254845+00:00 12345678.899921653792 12345678.899921653792 12345678.900011166930 12345678.900019718334 12345678.900019716471 28851105.061814915389 28851105.061814915389 28851030.254558879882 28850902.632124468684 28850902.632124468684
60286.669157970 2023-12-08T16:03:35.248612+00:00 12345678.899932926521 12345678.899932926521 12345678.900001088157 12345678.900015914813 12345678.900015912950 28850610.804732583463 28850610.804732583463 28850655.850871995091 28850263.082143142819 28850263.082143142819
60286.669169649 2023-12-08T16:03:36.257641+00:00 12345678.900115096942 12345678.900115096942 12345678.900004668161 12345678.900022633374 12345678.900022631511 28851635.504964973778 28851635.504964973778 28851393.706887692213 28851326.966777555645 28851326.966777555645
60286.669181176 2023-12-08T16:03:37.253564+00:00 12345678.899989554659 12345678.899989554659 12345678.899984117597 12345678.900010136887 12345678.900010135025 28850760.647747486830 28850760.647747486830 28851096.885401871055 28850795.405753500760 28850795.405753500760
60286.669192717 2023-12-08T16:03:38.250740+00:00 12345678.899892650545 12345678.899892650545 12345678.899994755164 12345678.899992920458 12345678.899992922321 28851637.330199878663 28851637.330199878663 28851338.047578476369 28851538.213297486305 28851538.213297486305
60286.669204347 2023-12-08T16:03:39.255572+00:00 12345678.900048717856 12345678.900048717856 12345678.899993699044 12345678.900016155094 12345678.900016156957 28851566.130232099444 28851566.130232099444 28851329.098435729742 28851615.396687075496 28851615.396687075496
60286.669215824 2023-12-08T16:03:40.247199+00:00 12345678.900006420910 12345678.900006420910 12345678.899986550212 12345678.899999050424 12345678.899999050424 28850243.236191678792 28850243.236191678792 28850657.655381172895 28850248.227216098458 28850248.227216098458
60286.669227392 2023-12-08T16:03:41.246655+00:00 12345678.900018870831 12345678.900018870831 12345678.899993324652 12345678.899995828047 12345678.899995826185 28851076.966939199716 28851076.966939199716 28851137.902393255383 28850942.125102713704 28850942.125102713704
60286.669238995 2023-12-08T16:03:42.249160+00:00 12345678.900004906580 12345678.900004906580 12345678.899971393868 12345678.899943314493 12345678.899943314493 28851330.892699662596 28851330.892699662596 28851175.194441702217 28851564.423396214843 28851564.423396214843
60286.669250732 2023-12-08T16:03:43.263236+00:00 12345678.899970754981 12345678.899970754981 12345678.900006322190 12345678.899995775893 12345678.899995777756 28850121.128065500408 28850121.128065500408 28850324.462502963841 28850226.995450567454 28850226.995450567454
60286.669262206 2023-12-08T16:03:44.254593+00:00 12345678.899994809180 12345678.899994809180 12345678.900000417605 12345678.899981185794 12345678.899981185794 28851283.700385775417 28851283.700385775417 28851193.553750734776 28851400.582302410156 28851400.582302410156
60286.669273764 2023-12-08T16:03:45.253210+00:00 12345678.900024443865 12345678.900024443865 12345678.900014549494 12345678.899988433346 12345678.899988429621 28851379.840099252760 28851379.840099252760 28851360.664408452809 28851374.563680622727 28851374.563680622727
60286.669285277 2023-12-08T16:03:46.247966+00:00 12345678.899893481284 12345678.899893481284 12345678.899995733052 12345678.900003217161 12345678.900003217161 28850576.517452020198 28850576.517452020198 28850704.875609658659 28850564.594367235899 28850564.594367235899
60286.669296881 2023-12-08T16:03:47.250527+00:00 12345678.900046816096 12345678.900046816096 12345678.899983588606 12345678.899995137006 12345678.899995138869 28850125.060838472098 28850125.060838472098 28850312.161981269717 28850196.376434966922 28850196.376434966922
60286.669308427 2023-12-08T16:03:48.248076+00:00 12345678.900041455403 12345678.900041455403 12345678.900014003739 12345678.900011831895 12345678.900011831895 28851891.198421109468 28851891.198421109468 28851546.998860765249 28852154.484247453511 28852154.484247453511
60286.669320063 2023-12-08T16:03:49.253471+00:00 12345678.900018813089 12345678.900018813089 12345678.900014881045 12345678.900036768988 12345678.900036770850 28850359.472540926188 28850359.472540926188 28850836.564674686641 28850482.825309205800 28850482.825309205800
60286.669331673 2023-12-08T16:03:50.256534+00:00 12345678.899895925075 12345678.899895925075 12345678.899986973032 12345678.899953447282 12345678.899953447282 28851685.997219115496 28851685.997219115496 28851371.538843642920 28851398.717219259590 28851398.717219259590
60286.669343285 2023-12-08T16:03:51.259812+00:00 12345678.900112139061 12345678.900112139061 12345678.899994805455 12345678.900034897029 12345678.900034897029 28851843.373707830906 28851843.373707830906 28851672.524304170161 28851979.307607710361 28851979.307607710361
60286.669354721 2023-12-08T16:03:52.247887+00:00 12345678.899855399504 12345678.899855399504 12345678.899991281331 12345678.899979451671 12345678.899979453534 28851246.636062782258 28851246.636062782258 28851242.589421264827 28850896.187679853290 28850896.187679853290
60286.669366363 2023-12-08T16:03:53.253704+00:00 12345678.900109790266 12345678.900109790266 12345678.899982679635 12345678.899969177321 12345678.899969179183 28851474.976694442332 28851474.976694442332 28851464.060041073710 28851432.352798666805 28851432.352798666805
60286.669377852 2023-12-08T16:03:54.246442+00:00 12345678.899963961914 12345678.899963961914 12345678.900019844994 12345678.900032166392 12345678.900032168254 28851600.102467782795 28851600.102467782795 28851407.406247247010 28851292.038622476161 28851292.038622476161
60286.669389417 2023-12-08T16:03:55.245687+00:00 12345678.899988094345 12345678.899988094345 12345678.900008622557 12345678.900020951405 12345678.900020951405 28852490.706926181912 28852490.706926181912 28852320.078591883183 28852422.632326155901 28852422.632326155901
60286.669401078 2023-12-08T16:03:56.253076+00:00 12345678.900082413107 12345678.900082413107 12345678.900006504729 12345678.900013878942 12345678.900013882667 28850890.993055693805 28850890.993055693805 28851361.347345024347 28850696.015085835010 28850696.015085835010
60286.669412594 2023-12-08T16:03:57.248161+00:00 12345678.899864504114 12345678.899864504114 12345678.899998310953 12345678.900033723563 12345678.900033719838 28851099.503978863358 28851099.503978863358 28851017.455210190266 28850605.903798036277 28850605.903798036277
60286.669424248 2023-12-08T16:03:58.255031+00:00 12345678.900116253644 12345678.900116253644 12345678.899987971410 12345678.900001976639 12345678.900001974776 28850865.412385523319 28850865.412385523319 28850944.555955082178 28850753.350635733455 28850753.350635733455
60286.669435849 2023-12-08T16:03:59.257394+00:00 12345678.899846591055 12345678.899846591055 12345678.899988889694 12345678.899979341775 12345678.899979343638 28851345.504593756050 28851345.504593756050 28851134.497088681906 28851370.097565189004 28851370.097565189004
60286.669447303 2023-12-08T16:04:00.246969+00:00 12345678.900081327185 12345678.900081327185 12345678.900002585724 12345678.900022853166 12345678.900022853166 28850906.550832159817 28850906.550832159817 28851100.458677522838 28851369.768057610840 28851369.768057610840
60286.669458978 2023-12-08T16:04:01.255690+00:00 12345678.899914445356 12345678.899914445356 12345678.899982737377 12345678.899962686002 12345678.899962687865 28851191.112427853048 28851191.112427853048 28850997.105308305472 28851154.937376108021 28851154.937376108021
60286.669470579 2023-12-08T16:04:02.258015+00:00 12345678.900010367855 12345678.900010367855 12345678.899995576590 12345678.899961750954 12345678.899961749092 28850595.430282451212 28850595.430282451212 28851054.448233675212 28850712.520436339080 28850712.520436339080
60286.669482173 2023-12-08T16:04:03.259793+00:00 12345678.899993142113 12345678.899993142113 12345678.900001388043 12345678.899985413998 12345678.899985415861 28853077.054122276604 28853077.054122276604 28852361.500330243260 28852913.031985107809 28852913.031985107809
60286.669493578 2023-12-08T16:04:04.245188+00:00 12345678.900020655245 12345678.900020655245 12345678.899987088516 12345678.899972951040 12345678.899972951040 28851165.820283714682 28851165.820283714682 28851563.995459247380 28851295.142426092178 28851295.142426092178
60286.669505257 2023-12-08T16:04:05.254237+00:00 12345678.900034993887 12345678.900034993887 12345678.900016050786 12345678.900021670386 12345678.900021668524 28851022.680507648736 28851022.680507648736 28851156.287970498204 28850839.679469462484 28850839.679469462484
60286.669516759 2023-12-08T16:04:06.248021+00:00 12345678.900057498366 12345678.900057498366 12345678.900008048862 12345678.900026345626 12345678.900026343763 28851535.465868882835 28851535.465868882835 28851094.661185827106 28851079.168347939849 28851079.168347939849
60286.669528252 2023-12-08T16:04:07.240921+00:00 12345678.899954266846 12345678.899954266846 12345678.899990594015 12345678.899982875213 12345678.899982877076 28850853.419291187078 28850853.419291187078 28851104.938442576677 28850995.334271766245 28850995.334271766245
60286.669539819 2023-12-08T16:04:08.240383+00:00 12345678.899982947856 12345678.899982947856 12345678.899998208508 12345678.900006206706 12345678.900006206706 28851532.479474298656 28851532.479474298656 28851575.320052731782 28851694.120282523334 28851694.120282523334
60286.669551402 2023-12-08T16:04:09.241115+00:00 12345678.899910725653 12345678.899910725653 12345678.900003712624 12345678.900028413162 12345678.900028413162 28851523.871777608991 28851523.871777608991 28851576.137350674719 28851636.248604312539 28851636.248604312539
60286.669562997 2023-12-08T16:04:10.242951+00:00 12345678.900158276781 12345678.900158276781 12345678.899992046878 12345678.899993797764 12345678.899993797764 28851540.916617270559 28851540.916617270559 28851381.945962119848 28851473.216955453157 28851473.216955453157
60286.669574543 2023-12-08T16:04:11.240523+00:00 12345678.899929771200 12345678.899929771200 12345678.900010105222 12345678.900013763458 12345678.900013765320 28850400.034599300474 28850400.034599300474 28850641.514810081571 28850236.171549510211 28850236.171549510211
60286.669586251 2023-12-08T16:04:12.252108+00:00 12345678.899971969426 12345678.899971969426 12345678.899986086413 12345678.899985596538 12345678.899985598400 28851758.643395204097 28851758.643395204097 28851415.614413361996 28851566.753002300858 28851566.753002300858
60286.669597801 2023-12-08T16:04:13.250006+00:00 12345678.900008469820 12345678.900008469820 12345678.899993909523 12345678.899999018759 12345678.899999016896 28851340.035212196410 28851340.035212196410 28851691.551525287330 28851882.531833522022 28851882.531833522022
60286.669609454 2023-12-08T16:04:14.256832+00:00 12345678.900010254234 12345678.900010254234 12345678.899992983788 12345678.900007361546 12345678.900007361546 28851233.385753531009 28851233.385753531009 28851348.154627937824 28851133.662328399718 28851133.662328399718
60286.669620992 2023-12-08T16:04:15.253678+00:00 12345678.900006197393 12345678.900006197393 12345678.899998949841 12345678.900022028014 12345678.900022028014 28851455.769265845418 28851455.769265845418 28851161.300445262343 28851044.331471826881 28851044.331471826881
60286.669632548 2023-12-08T16:04:16.252113+00:00 12345678.899989956990 12345678.899989956990 12345678.899993851781 12345678.900003038347 12345678.900003036484 28850914.092073544860 28850914.092073544860 28850823.830383982509 28850872.906620301306 28850872.906620301306
60286.669644171 2023-12-08T16:04:17.256387+00:00 12345678.900080947205 12345678.900080947205 12345678.900004526600 12345678.900017723441 12345678.900017721578 28850561.714278608561 28850561.714278608561 28850762.719400934875 28850536.558397367597 28850536.558397367597
60286.669655806 2023-12-08T16:04:18.261681+00:00 12345678.899870142341 12345678.899870142341 12345678.899990104139 12345678.899981470779 12345678.899981470779 28851772.072005592287 28851772.072005592287 28851649.645248688757 28851933.777716521174 28851933.777716521174
60286.669667284 2023-12-08T16:04:19.253343+00:00 12345678.900064796209 12345678.900064796209 12345678.899997424334 12345678.899983493611 12345678.899983493611 28850988.364415470511 28850988.364415470511 28851151.125877115875 28850866.830261260271 28850866.830261260271
60286.669678876 2023-12-08T16:04:20.254876+00:00 12345678.899923965335 12345678.899923965335 12345678.899992723018 12345678.900011451915 12345678.900011453778 28851087.359318275005 28851087.359318275005 28850964.600103430450 28851197.920556068420 28851197.920556068420
60286.669690413 2023-12-08T16:04:21.251703+00:00 12345678.899989347905 12345678.899989347905 12345678.900003382936 12345678.900013959035 12345678.900013960898 28851258.620456300676 28851258.620456300676 28851340.466869831085 28851597.345123533159 28851597.345123533159
60286.669702023 2023-12-08T16:04:22.254783+00:00 12345678.900146596134 12345678.900146596134 12345678.900026392192 12345678.900051921606 12345678.900051921606 28851458.694726172835 28851458.694726172835 28851340.210088700056 28851042.434229303151 28851042.434229303151
60286.669713642 2023-12-08T16:04:23.258701+00:00 12345678.899990560487 12345678.899990560487 12345678.899972243235 12345678.899969929829 12345678.899969927967 28851390.741536863148 28851390.741536863148 28851451.085991680622 28851396.666140358895 28851396.666140358895
60286.669725205 2023-12-08T16:04:24.257679+00:00 12345678.899851037189 12345678.899851037189 12345678.899995991960 12345678.899986648932 12345678.899986650795 28851207.814931031317 28851207.814931031317 28851128.549414385110 28850955.875270888209 28850955.875270888209
60286.669736758 2023-12-08T16:04:25.255875+00:00 12345678.899989269674 12345678.899989269674 12345678.899994567037 12345678.899993713945 12345678.899993712083 28850948.580092556775 28850948.580092556775 28851050.149281267077 28850698.585419017822 28850698.585419017822
60286.669748328 2023-12-08T16:04:26.255510+00:00 12345678.900026803836 12345678.900026803836 12345678.899995941669 12345678.899998258799 12345678.899998258799 28852054.843328703195 28852054.843328703195 28851747.421876803041 28851788.389787618071 28851788.389787618071
60286.669759875 2023-12-08T16:04:27.253160+00:00 12345678.900059448555 12345678.900059448555 12345678.900006614625 12345678.899985028431 12345678.899985028431 28850557.449373904616 28850557.449373904616 28851000.739346265793 28850741.148842439055 28850741.148842439055
60286.669771491 2023-12-08T16:04:28.256830+00:00 12345678.900031484663 12345678.900031484663 12345678.900005372241 12345678.900025188923 12345678.900025190786 28851270.402954198420 28851270.402954198420 28851180.198971863836 28850888.951900299639 28850888.951900299639
60286.669783073 2023-12-08T16:04:29.257455+00:00 12345678.899899143726 12345678.899899143726 12345678.899991445243 12345678.899987500161 12345678.899987498298 28851980.822813272476 28851980.822813272476 28851796.059964045882 28851880.151849985123 28851880.151849985123
60286.669794599 2023-12-08T16:04:30.253346+00:00 12345678.900012342259 12345678.900012342259 12345678.900005610660 12345678.900007387623 12345678.900007387623 28850855.613552697003 28850855.613552697003 28850768.453095033765 28850090.509848501533 28850090.509848501533
60286.669806299 2023-12-08T16:04:31.264231+00:00 12345678.900105686858 12345678.900105686858 12345678.899995576590 12345678.900007234886 12345678.900007233024 28851019.870889104903 28851019.870889104903 28851197.822948165238 28850614.618966951966 28850614.618966951966
60286.669817806 2023-12-08T16:04:32.258405+00:00 12345678.899994965643 12345678.899994965643 12345678.899998253211 12345678.900000618771 12345678.900000622496 28850862.717183392495 28850862.717183392495 28850799.680624525994 28850988.253667604178 28850988.253667604178
60286.669829330 2023-12-08T16:04:33.254144+00:00 12345678.900000199676 12345678.900000199676 12345678.899998717010 12345678.899998823181 12345678.899998823181 28850884.433703672141 28850884.433703672141 28850810.381591476500 28850776.005443472415 28850776.005443472415
60286.669840928 2023-12-08T16:04:34.256145+00:00 12345678.899980541319 12345678.899980541319 12345678.899973751977 12345678.899981116876 12345678.899981118739 28851273.234744049609 28851273.234744049609 28851483.341315448284 28851194.141551628709 28851194.141551628709
60286.669852423 2023-12-08T16:04:35.249293+00:00 12345678.900000393391 12345678.900000393391 12345678.900000521913 12345678.900009386241 12345678.900009386241 28851082.402883928269 28851082.402883928269 28851210.128699585795 28850988.832271538675 28850988.832271538675
60286.669864087 2023-12-08T16:04:36.257166+00:00 12345678.899963771924 12345678.899963771924 12345678.899989791214 12345678.899999855086 12345678.899999855086 28851425.256923932582 28851425.256923932582 28851331.198834735900 28851954.541088242084 28851954.541088242084
60286.669875557 2023-12-08T16:04:37.248114+00:00 12345678.900008780882 12345678.900008780882 12345678.900012785569 12345678.900038249791 12345678.900038246065 28851380.316252581775 28851380.316252581775 28851263.774042107165 28851312.084063347429 28851312.084063347429
60286.669887215 2023-12-08T16:04:38.255394+00:00 12345678.899886075407 12345678.899886075407 12345678.899995360523 12345678.899991245940 12345678.899991247803 28851442.862125035375 28851442.862125035375 28851456.609383013099 28851117.386853270233 28851117.386853270233
60286.669898767 2023-12-08T16:04:39.253441+00:00 12345678.900081023574 12345678.900081023574 12345678.899998532608 12345678.900007331744 12345678.900007331744 28851425.081877026707 28851425.081877026707 28851401.799809735268 28851362.281305778772 28851362.281305778772
60286.669910354 2023-12-08T16:04:40.254593+00:00 12345678.899996649474 12345678.899996649474 12345678.900021389127 12345678.900057122111 12345678.900057125837 28851142.215664349496 28851142.215664349496 28850920.477070193738 28851037.363012414426 28851037.363012414426
60286.669921848 2023-12-08T16:04:41.247612+00:00 12345678.899938227609 12345678.899938227609 12345678.900000020862 12345678.900011630729 12345678.900011630729 28850665.850794479251 28850665.850794479251 28850929.992043841630 28850561.432492054999 28850561.432492054999
60286.669933482 2023-12-08T16:04:42.252851+00:00 12345678.899998150766 12345678.899998150766 12345678.899990702048 12345678.899981366470 12345678.899981366470 28851737.695646308362 28851737.695646308362 28851439.548884090036 28851427.182519704103 28851427.182519704103
60286.669945195 2023-12-08T16:04:43.264886+00:00 12345678.900038601831 12345678.900038601831 12345678.899951668456 12345678.899928217754 12345678.899928215891 28850580.159077662975 28850580.159077662975 28850793.860548142344 28850569.486101921648 28850569.486101921648
60286.669956657 2023-12-08T16:04:44.255134+00:00 12345678.900025928393 12345678.900025928393 12345678.899997629225 12345678.899985557422 12345678.899985559285 28851203.582397453487 28851203.582397453487 28851266.019021052867 28851277.700405549258 28851277.700405549258
60286.669968215 2023-12-08T16:04:45.253757+00:00 12345678.900023043156 12345678.900023043156 12345678.899999668822 12345678.900025913492 12345678.900025913492 28851812.957733619958 28851812.957733619958 28851711.079479161650 28851871.037002388388 28851871.037002388388
60286.669979768 2023-12-08T16:04:46.251966+00:00 12345678.899869592860 12345678.899869592860 12345678.899992898107 12345678.900019828230 12345678.900019830093 28851181.652900468558 28851181.652900468558 28851372.218274954706 28851648.312139436603 28851648.312139436603
60286.669991405 2023-12-08T16:04:47.257385+00:00 12345678.900074834004 12345678.900074834004 12345678.899983679876 12345678.899957193062 12345678.899957193062 28849974.390168778598 28849974.390168778598 28850204.132048599422 28849832.032226696610 28849832.032226696610
60286.670002852 2023-12-08T16:04:48.246384+00:00 12345678.900087023154 12345678.900087023154 12345678.900017302483 12345678.900004705414 12345678.900004703552 28851054.606904257089 28851054.606904257089 28850742.279565405101 28850938.357387691736 28850938.357387691736
60286.670014686 2023-12-08T16:04:49.268843+00:00 12345678.899866992608 12345678.899866992608 12345678.899997342378 12345678.899988519028 12345678.899988517165 28850259.298882018775 28850259.298882018775 28850506.979095995426 28850246.074936505407 28850246.074936505407
60286.670026122 2023-12-08T16:04:50.256960+00:00 12345678.899963993579 12345678.899963993579 12345678.900010798126 12345678.900013346225 12345678.900013346225 28851690.706323012710 28851690.706323012710 28851210.708260364830 28851676.570295285434 28851676.570295285434
60286.670037758 2023-12-08T16:04:51.262297+00:00 12345678.900081800297 12345678.900081800297 12345678.899989716709 12345678.899964464828 12345678.899964464828 28850938.871546216309 28850938.871546216309 28851363.494070999324 28851403.990346409380 28851403.990346409380
60286.670049182 2023-12-08T16:04:52.249302+00:00 12345678.899893654510 12345678.899893654510 12345678.900005100295 12345678.900008263066 12345678.900008263066 28851153.308911167085 28851153.308911167085 28850907.581177312881 28850994.611516304314 28850994.611516304314
60286.670060831 2023-12-08T16:04:53.255759+00:00 12345678.900101356208 12345678.900101356208 12345678.899988062680 12345678.899973111227 12345678.899973113090 28850372.485686700791 28850372.485686700791 28850679.635745257139 28850473.816417429596 28850473.816417429596
60286.670072315 2023-12-08T16:04:54.248047+00:00 12345678.900029720739 12345678.900029720739 12345678.900008773431 12345678.900046136230 12345678.900046132505 28851425.930434681475 28851425.930434681475 28851356.354810427874 28851366.660404149443 28851366.660404149443
60286.670083957 2023-12-08T16:04:55.253899+00:00 12345678.899975122884 12345678.899975122884 12345678.899975489825 12345678.899983288720 12345678.899983284995 28850915.981831043959 28850915.981831043959 28850705.337304662913 28850451.214626468718 28850451.214626468718
60286.670095514 2023-12-08T16:04:56.252393+00:00 12345678.899975266308 12345678.899975266308 12345678.900003444403 12345678.900009216741 12345678.900009216741 28850684.129295881838 28850684.129295881838 28850609.514329612255 28850422.170683182776 28850422.170683182776
60286.670107043 2023-12-08T16:04:57.248504+00:00 12345678.900036858395 12345678.900036858395 12345678.899986578152 12345678.899977339432 12345678.899977341294 28850747.594201967120 28850747.594201967120 28851065.701875530183 28850888.294470351189 28850888.294470351189
60286.670118691 2023-12-08T16:04:58.254904+00:00 12345678.899969045073 12345678.899969045073 12345678.900003774092 12345678.899997077882 12345678.899997079745 28851791.933670025319 28851791.933670025319 28851561.810787044466 28851959.497282415628 28851959.497282415628
60286.670130307 2023-12-08T16:04:59.258493+00:00 12345678.900037974119 12345678.900037974119 12345678.899998316541 12345678.899993518367 12345678.899993518367 28851902.159042794257 28851902.159042794257 28851715.358287446201 28851952.777739744633 28851952.777739744633
60286.670141805 2023-12-08T16:05:00.251944+00:00 12345678.900010326877 12345678.900010326877 12345678.900021059439 12345678.900043873116 12345678.900043874979 28851067.805266372859 28851067.805266372859 28851294.726184800267 28851574.115320883691 28851574.115320883691
60286.670153431 2023-12-08T16:05:01.256411+00:00 12345678.899900378659 12345678.899900378659 12345678.900003483519 12345678.899993615225 12345678.899993613362 28850769.502529196441 28850769.502529196441 28850866.116264756769 28850888.064725290984 28850888.064725290984
60286.670164916 2023-12-08T16:05:02.248762+00:00 12345678.900024332106 12345678.900024332106 12345678.900009671226 12345678.900020897388 12345678.900020893663 28852477.497233759612 28852477.497233759612 28852079.625695843250 28852352.298135794699 28852352.298135794699
60286.670176846 2023-12-08T16:05:03.279485+00:00 12345678.900070326403 12345678.900070326403 12345678.899994725361 12345678.900008238852 12345678.900008238852 28850739.382938779891 28850739.382938779891 28850904.376377169043 28850842.732951793820 28850842.732951793820
60286.670188036 2023-12-08T16:05:04.246279+00:00 12345678.899981377646 12345678.899981377646 12345678.899988291785 12345678.899989735335 12345678.899989735335 28850155.491494756192 28850155.491494756192 28850278.488205868751 28850163.809193652123 28850163.809193652123
60286.670199782 2023-12-08T16:05:05.261178+00:00 12345678.899864807725 12345678.899864807725 12345678.899990988895 12345678.899996593595 12345678.899996593595 28850699.486024688929 28850699.486024688929 28850622.128636501729 28850690.814364850521 28850690.814364850521
60286.670211176 2023-12-08T16:05:06.245637+00:00 12345678.900036783889 12345678.900036783889 12345678.900004392490 12345678.900023620576 12345678.900023620576 28850762.065174862742 28850762.065174862742 28850835.258057020605 28851013.212802458555 28851013.212802458555
60286.670222739 2023-12-08T16:05:07.244663+00:00 12345678.900018373504 12345678.900018373504 12345678.899986650795 12345678.899982446805 12345678.899982446805 28851001.970282595605 28851001.970282595605 28851287.118644703180 28851094.458088297397 28851094.458088297397
60286.670234288 2023-12-08T16:05:08.242446+00:00 12345678.899971624836 12345678.899971624836 12345678.899990923703 12345678.899997478351 12345678.899997478351 28852348.375489611179 28852348.375489611179 28852097.897981379181 28852335.299964398146 28852335.299964398146
60286.670245837 2023-12-08T16:05:09.240341+00:00 12345678.900052774698 12345678.900052774698 12345678.899971235543 12345678.899971995503 12345678.899971995503 28851630.729791823775 28851630.729791823775 28851671.252857863903 28851750.324119597673 28851750.324119597673
60286.670257411 2023-12-08T16:05:10.240361+00:00 12345678.899988498539 12345678.899988498539 12345678.900002716109 12345678.900012832135 12345678.900012830272 28851172.821873873472 28851172.821873873472 28851351.386539492756 28851345.231034971774 28851345.231034971774
60286.670269008 2023-12-08T16:05:11.242265+00:00 12345678.899940259755 12345678.899940259755 12345678.900001486763 12345678.900005823001 12345678.900005824864 28851420.250769272447 28851420.250769272447 28851340.923627212644 28851253.165719535202 28851253.165719535202
60286.670280593 2023-12-08T16:05:12.243207+00:00 12345678.900092834607 12345678.900092834607 12345678.900008819997 12345678.899989333004 12345678.899989333004 28851173.497109375894 28851173.497109375894 28851106.303357481956 28851409.521994382143 28851409.521994382143
60286.670292476 2023-12-08T16:05:13.269942+00:00 12345678.899982741103 12345678.899982741103 12345678.900012833998 12345678.899982245639 12345678.899982245639 28851084.907645970583 28851084.907645970583 28851166.042116690427 28851602.670412357897 28851602.670412357897
60286.670303701 2023-12-08T16:05:14.239782+00:00 12345678.899859046564 12345678.899859046564 12345678.899972269312 12345678.899931011721 12345678.899931011721 28851708.357021268457 28851708.357021268457 28851526.540387004614 28851588.512320179492 28851588.512320179492
60286.670315321 2023-12-08T16:05:15.243707+00:00 12345678.900167388842 12345678.900167388842 12345678.899993391708 12345678.899990566075 12345678.899990567937 28851454.318436264992 28851454.318436264992 28851395.970521777868 28851402.017147440463 28851402.017147440463
60286.670326862 2023-12-08T16:05:16.240907+00:00 12345678.899984566495 12345678.899984566495 12345678.900005398318 12345678.899996010587 12345678.899996010587 28850985.521788034588 28850985.521788034588 28850905.220146819949 28850796.312839243561 28850796.312839243561
60286.670338437 2023-12-08T16:05:17.240963+00:00 12345678.899996593595 12345678.899996593595 12345678.899968666956 12345678.899959778413 12345678.899959778413 28850972.608618013561 28850972.608618013561 28851218.772855885327 28850835.589641988277 28850835.589641988277
60286.670349999 2023-12-08T16:05:18.239955+00:00 12345678.899909619242 12345678.899909619242 12345678.900004042313 12345678.899993143976 12345678.899993143976 28851698.140301067382 28851698.140301067382 28851539.542190227658 28851973.735329013318 28851973.735329013318
60286.670361583 2023-12-08T16:05:19.240735+00:00 12345678.900020940229 12345678.900020940229 12345678.900007430464 12345678.899995695800 12345678.899995695800 28850370.970870826393 28850370.970870826393 28850530.326734233648 28850631.784595981240 28850631.784595981240
60286.670373171 2023-12-08T16:05:20.241979+00:00 12345678.899904293939 12345678.899904293939 12345678.899991972372 12345678.899982197210 12345678.899982199073 28851096.999781835824 28851096.999781835824 28850977.561621595174 28851294.016905728728 28851294.016905728728
60286.670384724 2023-12-08T16:05:21.240102+00:00 12345678.900054477155 12345678.900054477155 12345678.899994174019 12345678.899965854362 12345678.899965852499 28850442.743734866381 28850442.743734866381 28850596.174269467592 28850294.622597966343 28850294.622597966343
60286.670396296 2023-12-08T16:05:22.239947+00:00 12345678.900027953088 12345678.900027953088 12345678.900002889335 12345678.899993384257 12345678.899993384257 28850490.286047786474 28850490.286047786474 28850494.148274585605 28850635.758430767804 28850635.758430767804
60286.670407871 2023-12-08T16:05:23.240035+00:00 12345678.899982210249 12345678.899982210249 12345678.900011342019 12345678.899999713525 12345678.899999713525 28851454.523266967386 28851454.523266967386 28851430.911651130766 28851675.121457356960 28851675.121457356960
60286.670419452 2023-12-08T16:05:24.240687+00:00 12345678.900048092008 12345678.900048092008 12345678.899993361905 12345678.899980604649 12345678.899980604649 28852083.840952012688 28852083.840952012688 28851759.357943970710 28851762.653430826962 28851762.653430826962
60286.670431025 2023-12-08T16:05:25.240576+00:00 12345678.899911709130 12345678.899911709130 12345678.900007799268 12345678.900035504252 12345678.900035502389 28850560.646621219814 28850560.646621219814 28850750.494505509734 28850882.926815137267 28850882.926815137267
60286.670442602 2023-12-08T16:05:26.240770+00:00 12345678.900116277859 12345678.900116277859 12345678.899979380891 12345678.899991963059 12345678.899991963059 28850143.162249080837 28850143.162249080837 28850228.265784107149 28850083.574971087277 28850083.574971087277
60286.670454286 2023-12-08T16:05:27.250283+00:00 12345678.899928519502 12345678.899928519502 12345678.899990689009 12345678.899986151606 12345678.899986153468 28850836.867086697370 28850836.867086697370 28850952.801383089274 28850926.532764051110 28850926.532764051110
60286.670465744 2023-12-08T16:05:28.240307+00:00 12345678.900067403913 12345678.900067403913 12345678.900006994605 12345678.900006866083 12345678.900006866083 28851729.478972811252 28851729.478972811252 28851309.283883996308 28851715.463325183839 28851715.463325183839
60286.670477316 2023-12-08T16:05:29.240090+00:00 12345678.899890210479 12345678.899890210479 12345678.899975290522 12345678.899968490005 12345678.899968488142 28850612.407309051603 28850612.407309051603 28850915.048045553267 28850754.825814321637 28850754.825814321637
60286.670488930 2023-12-08T16:05:30.243577+00:00 12345678.900066606700 12345678.900066606700 12345678.900008128956 12345678.900037361309 12345678.900037359446 28851280.416806973517 28851280.416806973517 28851224.048888839781 28851311.589253861457 28851311.589253861457
60286.670500469 2023-12-08T16:05:31.240571+00:00 12345678.899914879352 12345678.899914879352 12345678.899989724159 12345678.899991162121 12345678.899991162121 28851738.726598218083 28851738.726598218083 28851734.623979505152 28851837.684940099716 28851837.684940099716
60286.670512050 2023-12-08T16:05:32.241135+00:00 12345678.899979585782 12345678.899979585782 12345678.900023587048 12345678.900031305850 12345678.900031305850 28851072.243535771966 28851072.243535771966 28851235.674703158438 28850994.446645524353 28850994.446645524353
60286.670523675 2023-12-08T16:05:33.245488+00:00 12345678.900124354288 12345678.900124354288 12345678.899986270815 12345678.899970367551 12345678.899970367551 28851515.871097464114 28851515.871097464114 28851347.104403398931 28851364.739013671875 28851364.739013671875
60286.670535375 2023-12-08T16:05:34.256385+00:00 12345678.899953529239 12345678.899953529239 12345678.900008248165 12345678.900008192286 12345678.900008192286 28851930.291167642921 28851930.291167642921 28851943.027996260673 28851999.877955660224 28851999.877955660224
60286.670546952 2023-12-08T16:05:35.256635+00:00 12345678.900000883266 12345678.900000883266 12345678.899998830631 12345678.900005886331 12345678.900005890056 28851588.245548259467 28851588.245548259467 28851267.790663868189 28851134.787942115217 28851134.787942115217
60286.670558546 2023-12-08T16:05:36.258351+00:00 12345678.899947078899 12345678.899947078899 12345678.899991862476 12345678.899989867583 12345678.899989869446 28849991.252222266048 28849991.252222266048 28850350.473283637315 28850118.825889024884 28850118.825889024884
60286.670570157 2023-12-08T16:05:37.261577+00:00 12345678.900065954775 12345678.900065954775 12345678.899997361004 12345678.899990430102 12345678.899990428239 28850164.171935617924 28850164.171935617924 28850450.614701133221 28850295.412065979093 28850295.412065979093
60286.670581565 2023-12-08T16:05:38.247259+00:00 12345678.899903062731 12345678.899903062731 12345678.900004830211 12345678.900024833158 12345678.900024836883 28850661.941203348339 28850661.941203348339 28850637.300151791424 28850620.840527575463 28850620.840527575463
60286.670593222 2023-12-08T16:05:39.254351+00:00 12345678.900155890733 12345678.900155890733 12345678.899998219684 12345678.900005890056 12345678.900005890056 28851955.985187117010 28851955.985187117010 28851442.775024697185 28851961.520029608160 28851961.520029608160
60286.670604800 2023-12-08T16:05:40.254761+00:00 12345678.899901730940 12345678.899901730940 12345678.900017160922 12345678.900006465614 12345678.900006465614 28850607.062571361661 28850607.062571361661 28850501.078836474568 28850032.286380425096 28850032.286380425096
60286.670616401 2023-12-08T16:05:41.257025+00:00 12345678.899894235656 12345678.899894235656 12345678.899969220161 12345678.899935925379 12345678.899935923517 28850170.267387889326 28850170.267387889326 28850697.626326121390 28850419.409638665617 28850419.409638665617
60286.670627828 2023-12-08T16:05:42.244332+00:00 12345678.900068836287 12345678.900068836287 12345678.899997580796 12345678.899993184954 12345678.899993183091 28850912.293102696538 28850912.293102696538 28850484.663217585534 28850408.137846350670 28850408.137846350670
60286.670639490 2023-12-08T16:05:43.251968+00:00 12345678.900134809315 12345678.900134809315 12345678.900013107806 12345678.900020146742 12345678.900020144880 28850280.122623827308 28850280.122623827308 28850724.654142245650 28850808.754679743201 28850808.754679743201
60286.670651109 2023-12-08T16:05:44.255849+00:00 12345678.899907231331 12345678.899907231331 12345678.900004329160 12345678.899984642863 12345678.899984644726 28850675.299469228834 28850675.299469228834 28850221.165901519358 28850309.102156378329 28850309.102156378329
60286.670662732 2023-12-08T16:05:45.260043+00:00 12345678.899959826842 12345678.899959826842 12345678.900008805096 12345678.900007501245 12345678.900007499382 28850805.331230830401 28850805.331230830401 28850914.108601063490 28851035.799593269825 28851035.799593269825
60286.670674169 2023-12-08T16:05:46.248190+00:00 12345678.900018112734 12345678.900018112734 12345678.899986779317 12345678.899972971529 12345678.899972971529 28850631.259043674916 28850631.259043674916 28850808.679679289460 28850663.372297659516 28850663.372297659516
60286.670685821 2023-12-08T16:05:47.254945+00:00 12345678.900108003989 12345678.900108003989 12345678.900003504008 12345678.899999616668 12345678.899999616668 28851514.793377857655 28851514.793377857655 28851298.394710555673 28851609.228878431022 28851609.228878431022
60286.670697402 2023-12-08T16:05:48.255524+00:00 12345678.900002399459 12345678.900002399459 12345678.900000885129 12345678.900016009808 12345678.900016009808 28851054.808661192656 28851054.808661192656 28851039.977330859751 28851219.847707562149 28851219.847707562149
60286.670709008 2023-12-08T16:05:49.258291+00:00 12345678.900004141033 12345678.900004141033 12345678.899982918054 12345678.899973122403 12345678.899973122403 28850940.262646503747 28850940.262646503747 28850887.152439229190 28851034.224051982164 28851034.224051982164
60286.670720619 2023-12-08T16:05:50.261487+00:00 12345678.899934066460 12345678.899934066460 12345678.899984683841 12345678.899968298152 12345678.899968298152 28850437.337972734123 28850437.337972734123 28850731.064050585032 28850706.436055358499 28850706.436055358499
60286.670732175 2023-12-08T16:05:51.259971+00:00 12345678.899973925203 12345678.899973925203 12345678.900001071393 12345678.900006216019 12345678.900006214157 28851517.686301805079 28851517.686301805079 28851659.841567117721 28851706.621752452105 28851706.621752452105
60286.670743657 2023-12-08T16:05:52.251985+00:00 12345678.900023523718 12345678.900023523718 12345678.899988690391 12345678.899970935658 12345678.899970939383 28852570.682817053050 28852570.682817053050 28852239.240480408072 28852251.416195325553 28852251.416195325553
60286.670755339 2023-12-08T16:05:53.261306+00:00 12345678.899925086647 12345678.899925086647 12345678.899972768500 12345678.899957455695 12345678.899957455695 28851045.826140947640 28851045.826140947640 28851334.176912203431 28850873.221040852368 28850873.221040852368
60286.670766842 2023-12-08T16:05:54.255091+00:00 12345678.900047024712 12345678.900047024712 12345678.900015130639 12345678.900010146201 12345678.900010148063 28851725.876124266535 28851725.876124266535 28851569.896873660386 28851776.043446920812 28851776.043446920812
60286.670778409 2023-12-08T16:05:55.254519+00:00 12345678.899933267385 12345678.899933267385 12345678.899994758889 12345678.899990163743 12345678.899990163743 28850418.946172006428 28850418.946172006428 28850734.307815246284 28850716.812021758407 28850716.812021758407
60286.670789936 2023-12-08T16:05:56.250449+00:00 12345678.900062123314 12345678.900062123314 12345678.900003932416 12345678.900009959936 12345678.900009961799 28851507.425096023828 28851507.425096023828 28851016.503456182778 28851508.429321255535 28851508.429321255535
60286.670801557 2023-12-08T16:05:57.254472+00:00 12345678.899898013100 12345678.899898013100 12345678.899997228757 12345678.899998046458 12345678.899998046458 28850644.964205965400 28850644.964205965400 28850652.842153653502 28850576.638937320560 28850576.638937320560
60286.670813158 2023-12-08T16:05:58.256885+00:00 12345678.899998420849 12345678.899998420849 12345678.900002242997 12345678.899991719052 12345678.899991717190 28849855.323750555515 28849855.323750555515 28850040.240798540413 28849655.945434536785 28849655.945434536785
60286.670824714 2023-12-08T16:05:59.255329+00:00 12345678.899981075898 12345678.899981075898 12345678.899994345382 12345678.900000035763 12345678.900000033900 28850673.469454716891 28850673.469454716891 28850621.925471831113 28850776.570081073791 28850776.570081073791
60286.670836290 2023-12-08T16:06:00.255485+00:00 12345678.900119993836 12345678.900119993836 12345678.899994248524 12345678.900032248348 12345678.900032250211 28851051.444131985307 28851051.444131985307 28850939.099036946893 28851327.410613600165 28851327.410613600165
60286.670847854 2023-12-08T16:06:01.254537+00:00 12345678.899877466261 12345678.899877466261 12345678.899986768141 12345678.900004651397 12345678.900004651397 28850552.283358410001 28850552.283358410001 28850548.798346515745 28850686.654762156308 28850686.654762156308
60286.670859520 2023-12-08T16:06:02.262579+00:00 12345678.900020914152 12345678.900020914152 12345678.899989675730 12345678.899993648753 12345678.899993648753 28850316.715831663460 28850316.715831663460 28850711.057387623936 28850538.171028412879 28850538.171028412879
60286.670871352 2023-12-08T16:06:03.284845+00:00 12345678.899931456894 12345678.899931456894 12345678.900003736839 12345678.900007480755 12345678.900007478893 28851559.539453301579 28851559.539453301579 28851191.329035133123 28851228.164987381548 28851228.164987381548
60286.670882685 2023-12-08T16:06:04.263973+00:00 12345678.900122765452 12345678.900122765452 12345678.899988230318 12345678.899993460625 12345678.899993460625 28850618.819606035948 28850618.819606035948 28850786.455571647733 28850387.113071233034 28850387.113071233034
60286.670893992 2023-12-08T16:06:05.240896+00:00 12345678.900036552921 12345678.900036552921 12345678.900003148243 12345678.899997426197 12345678.899997428060 28850400.086540836841 28850400.086540836841 28850739.870314396918 28850609.035518568009 28850609.035518568009
60286.670905563 2023-12-08T16:06:06.240613+00:00 12345678.899969462305 12345678.899969462305 12345678.900012122467 12345678.900010848418 12345678.900010848418 28851486.591214168817 28851486.591214168817 28851077.464940983802 28851417.006303448230 28851417.006303448230
60286.670917136 2023-12-08T16:06:07.240510+00:00 12345678.899908902124 12345678.899908902124 12345678.899996981025 12345678.899969875813 12345678.899969875813 28851947.167009714991 28851947.167009714991 28851662.467739474028 28851998.129590775818 28851998.129590775818
60286.670928782 2023-12-08T16:06:08.246747+00:00 12345678.900036552921 12345678.900036552921 12345678.900008445606 12345678.900022178888 12345678.900022178888 28851333.497466139495 28851333.497466139495 28851679.428918797523 28851244.178159967065 28851244.178159967065
60286.670940302 2023-12-08T16:06:09.242132+00:00 12345678.899996593595 12345678.899996593595 12345678.899976860732 12345678.899957099929 12345678.899957101792 28852139.954808611423 28852139.954808611423 28852083.814406141639 28852318.962263543159 28852318.962263543159
60286.670951859 2023-12-08T16:06:10.240608+00:00 12345678.900052493438 12345678.900052493438 12345678.900005843490 12345678.900017507374 12345678.900017507374 28850685.982797663659 28850685.982797663659 28850586.968155581504 28850678.602491438389 28850678.602491438389
60286.670963463 2023-12-08T16:06:11.243225+00:00 12345678.899916166440 12345678.899916166440 12345678.899992499501 12345678.899985354394 12345678.899985352531 28850436.493042618036 28850436.493042618036 28850512.305949516594 28850376.569318160415 28850376.569318160415
60286.670974998 2023-12-08T16:06:12.239860+00:00 12345678.900097269565 12345678.900097269565 12345678.900000592694 12345678.900012508035 12345678.900012506172 28851144.832207329571 28851144.832207329571 28851300.276287235320 28851331.654874689877 28851331.654874689877
60286.670986576 2023-12-08T16:06:13.240161+00:00 12345678.899829102680 12345678.899829102680 12345678.899969598278 12345678.899948505685 12345678.899948507547 28851901.523662958294 28851901.523662958294 28851525.631034497172 28851819.822098538280 28851819.822098538280
60286.670998183 2023-12-08T16:06:14.243030+00:00 12345678.900138061494 12345678.900138061494 12345678.900008857250 12345678.900025488809 12345678.900025488809 28850402.436739612371 28850402.436739612371 28850739.808261919767 28850175.132844798267 28850175.132844798267
60286.671009851 2023-12-08T16:06:15.251076+00:00 12345678.899987300858 12345678.899987300858 12345678.899998407811 12345678.899980606511 12345678.899980610237 28851472.960512630641 28851472.960512630641 28851409.713851574808 28851914.682800713927 28851914.682800713927
60286.671021301 2023-12-08T16:06:16.240444+00:00 12345678.899918766692 12345678.899918766692 12345678.900033222511 12345678.900063119829 12345678.900063117966 28850808.015484169126 28850808.015484169126 28850977.425089403987 28851270.273808062077 28851270.273808062077
60286.671032869 2023-12-08T16:06:17.239910+00:00 12345678.900068879128 12345678.900068879128 12345678.900008622557 12345678.899986520410 12345678.899986522272 28851972.781876962632 28851972.781876962632 28851597.815668158233 28851883.517312273383 28851883.517312273383
60286.671044448 2023-12-08T16:06:18.240330+00:00 12345678.900094041601 12345678.900094041601 12345678.900033170357 12345678.900030719116 12345678.900030719116 28850753.382752534002 28850753.382752534002 28851083.394166339189 28850585.624126981944 28850585.624126981944
60286.671056017 2023-12-08T16:06:19.239842+00:00 12345678.899978684261 12345678.899978684261 12345678.899965971708 12345678.899924881756 12345678.899924879894 28851517.391646832228 28851517.391646832228 28851476.583593524992 28851800.929870225489 28851800.929870225489
60286.671067618 2023-12-08T16:06:20.242186+00:00 12345678.899884279817 12345678.899884279817 12345678.899982362986 12345678.899967383593 12345678.899967383593 28851986.397062961012 28851986.397062961012 28851920.150584340096 28852440.777728490531 28852440.777728490531
60286.671079174 2023-12-08T16:06:21.240637+00:00 12345678.900090452284 12345678.900090452284 12345678.900001063943 12345678.900012824684 12345678.900012822822 28851406.927223864943 28851406.927223864943 28851435.668870188296 28851589.599651500583 28851589.599651500583
60286.671090724 2023-12-08T16:06:22.238562+00:00 12345678.900018887594 12345678.900018887594 12345678.899994080886 12345678.899990200996 12345678.899990199134 28850700.790737912059 28850700.790737912059 28850775.932047303766 28850529.313667155802 28850529.313667155802
60286.671102316 2023-12-08T16:06:23.240109+00:00 12345678.899836281314 12345678.899836281314 12345678.899980379269 12345678.899955611676 12345678.899955609813 28851674.875821489841 28851674.875821489841 28851120.648234315217 28851729.357850220054 28851729.357850220054
60286.671114056 2023-12-08T16:06:24.254471+00:00 12345678.900099186227 12345678.900099186227 12345678.900005362928 12345678.900016382337 12345678.900016382337 28850248.815672080964 28850248.815672080964 28850590.631618693471 28850652.978988267481 28850652.978988267481
60286.671125480 2023-12-08T16:06:25.241499+00:00 12345678.899947682396 12345678.899947682396 12345678.899979213253 12345678.899937437847 12345678.899937437847 28850737.068202000111 28850737.068202000111 28850615.473005741835 28850753.692758850753 28850753.692758850753
60286.671137052 2023-12-08T16:06:26.241301+00:00 12345678.900091722608 12345678.900091722608 12345678.900012215599 12345678.900028567761 12345678.900028567761 28849671.162343539298 28849671.162343539298 28850113.774503216147 28849935.536880586296 28849935.536880586296
60286.671148721 2023-12-08T16:06:27.249487+00:00 12345678.899917706847 12345678.899917706847 12345678.900009432808 12345678.900017272681 12345678.900017270818 28851027.930324874818 28851027.930324874818 28850889.760207023472 28850923.186725798994 28850923.186725798994
60286.671160229 2023-12-08T16:06:28.243788+00:00 12345678.899980507791 12345678.899980507791 12345678.899995986372 12345678.900005221367 12345678.900005219504 28850397.424139790237 28850397.424139790237 28850210.521702956408 28849848.338071156293 28849848.338071156293
60286.671171926 2023-12-08T16:06:29.254453+00:00 12345678.900127697736 12345678.900127697736 12345678.899985058233 12345678.899987692013 12345678.899987692013 28850855.456989865750 28850855.456989865750 28850800.791071839631 28851103.844461426139 28851103.844461426139
60286.671183493 2023-12-08T16:06:30.253777+00:00 12345678.899924729019 12345678.899924729019 12345678.899993283674 12345678.900004791096 12345678.900004791096 28849944.054768737406 28849944.054768737406 28850205.991112381220 28850022.968030832708 28850022.968030832708
60286.671194957 2023-12-08T16:06:31.244293+00:00 12345678.900037575513 12345678.900037575513 12345678.899989947677 12345678.899999184534 12345678.899999186397 28851431.164048288018 28851431.164048288018 28851147.200031436980 28851677.706464093179 28851677.706464093179
60286.671206574 2023-12-08T16:06:32.247966+00:00 12345678.899928502738 12345678.899928502738 12345678.899988070130 12345678.899965414777 12345678.899965416640 28851703.319667465985 28851703.319667465985 28851717.520366650075 28852183.962655954063 28852183.962655954063
60286.671218124 2023-12-08T16:06:33.245956+00:00 12345678.900053897873 12345678.900053897873 12345678.900031555444 12345678.900058245286 12345678.900058249012 28850725.085466090590 28850725.085466090590 28850945.902605194598 28850682.773895327002 28850682.773895327002
60286.671229729 2023-12-08T16:06:34.248588+00:00 12345678.899882268161 12345678.899882268161 12345678.899987367913 12345678.900000447407 12345678.900000447407 28851436.046307861805 28851436.046307861805 28851202.246682301164 28851460.436496686190 28851460.436496686190
60286.671241211 2023-12-08T16:06:35.240655+00:00 12345678.899978114292 12345678.899978114292 12345678.899981573224 12345678.899960324168 12345678.899960324168 28851047.278849989176 28851047.278849989176 28851213.994918595999 28851237.014102157205 28851237.014102157205
60286.671252787 2023-12-08T16:06:36.240798+00:00 12345678.900049455464 12345678.900049455464 12345678.900000637397 12345678.900013891980 12345678.900013891980 28851296.585209947079 28851296.585209947079 28851046.344708275050 28851195.545411944389 28851195.545411944389
60286.671264418 2023-12-08T16:06:37.245699+00:00 12345678.900032302365 12345678.900032302365 12345678.899975936860 12345678.899983081967 12345678.899983080104 28850744.075734931976 28850744.075734931976 28850940.721976637840 28851277.212732467800 28851277.212732467800
60286.671275928 2023-12-08T16:06:38.240170+00:00 12345678.899960665032 12345678.899960665032 12345678.900020735338 12345678.900055963546 12345678.900055963546 28850843.072025723755 28850843.072025723755 28850954.058668058366 28850820.042532760650 28850820.042532760650
60286.671287501 2023-12-08T16:06:39.240102+00:00 12345678.900095136836 12345678.900095136836 12345678.900009395555 12345678.900017801672 12345678.900017803535 28851515.057956121862 28851515.057956121862 28851477.277707055211 28851585.346206139773 28851585.346206139773
60286.671299233 2023-12-08T16:06:40.253753+00:00 12345678.899968629703 12345678.899968629703 12345678.899998832494 12345678.900018464774 12345678.900018464774 28851792.193165399134 28851792.193165399134 28851525.199266985059 28851927.304130889475 28851927.304130889475
60286.671310836 2023-12-08T16:06:41.256291+00:00 12345678.899897858500 12345678.899897858500 12345678.899981165305 12345678.899969661608 12345678.899969663471 28850818.122635886073 28850818.122635886073 28851034.721759464592 28850892.847378857434 28850892.847378857434
60286.671322298 2023-12-08T16:06:42.246590+00:00 12345678.900042397901 12345678.900042397901 12345678.900009039789 12345678.899987731129 12345678.899987732992 28850750.920065082610 28850750.920065082610 28850684.668860826641 28850356.135361999273 28850356.135361999273
60286.671333957 2023-12-08T16:06:43.253947+00:00 12345678.899904243648 12345678.899904243648 12345678.899977941066 12345678.899921793491 12345678.899921793491 28850894.575857318938 28850894.575857318938 28850873.612600460649 28850760.186956174672 28850760.186956174672
60286.671345490 2023-12-08T16:06:44.250359+00:00 12345678.900167260319 12345678.900167260319 12345678.899993609637 12345678.900002075359 12345678.900002075359 28850705.514460109174 28850705.514460109174 28850806.144035559148 28850859.071881294250 28850859.071881294250
60286.671357137 2023-12-08T16:06:45.256642+00:00 12345678.899980844930 12345678.899980844930 12345678.900012113154 12345678.900011729449 12345678.900011729449 28851112.499965619296 28851112.499965619296 28850903.642902970314 28851025.811649397016 28851025.811649397016
60286.671368686 2023-12-08T16:06:46.254443+00:00 12345678.899888867512 12345678.899888867512 12345678.900000102818 12345678.900026127696 12345678.900026125833 28850879.840103808790 28850879.840103808790 28851033.766229208559 28851138.548047021031 28851138.548047021031
60286.671380192 2023-12-08T16:06:47.248548+00:00 12345678.900126559660 12345678.900126559660 12345678.899996785447 12345678.900003669783 12345678.900003669783 28851529.561124648899 28851529.561124648899 28851599.515126045793 28851840.003626458347 28851840.003626458347
60286.671391833 2023-12-08T16:06:48.254391+00:00 12345678.899876419455 12345678.899876419455 12345678.900005118921 12345678.900004122406 12345678.900004120544 28850640.318400293589 28850640.318400293589 28850584.673682887107 28850533.464839391410 28850533.464839391410
60286.671403428 2023-12-08T16:06:49.256128+00:00 12345678.900026347488 12345678.900026347488 12345678.899999413639 12345678.899983329698 12345678.899983329698 28851020.854378052056 28851020.854378052056 28850978.119537532330 28851145.966931518167 28851145.966931518167
60286.671415081 2023-12-08T16:06:50.263038+00:00 12345678.900123711675 12345678.900123711675 12345678.900012584403 12345678.899999983609 12345678.899999981746 28851004.356219578534 28851004.356219578534 28851253.020550549030 28850777.319153029472 28850777.319153029472
60286.671426556 2023-12-08T16:06:51.254397+00:00 12345678.899980245158 12345678.899980245158 12345678.900003133342 12345678.900005564094 12345678.900005564094 28851174.796520609409 28851174.796520609409 28851223.650850273669 28851214.822758458555 28851214.822758458555
60286.671438061 2023-12-08T16:06:52.248423+00:00 12345678.899998392910 12345678.899998392910 12345678.899996606633 12345678.899998784065 12345678.899998782203 28851280.934489835054 28851280.934489835054 28850923.734851047397 28851340.219105735421 28851340.219105735421
60286.671449687 2023-12-08T16:06:53.253010+00:00 12345678.899892985821 12345678.899892985821 12345678.899982836097 12345678.899990674108 12345678.899990674108 28851055.180605635047 28851055.180605635047 28851173.538145035505 28850985.861787643284 28850985.861787643284
60286.671461277 2023-12-08T16:06:54.254363+00:00 12345678.900051677600 12345678.900051677600 12345678.899977946654 12345678.899973466992 12345678.899973465130 28851455.823522310704 28851455.823522310704 28851143.351809989661 28850905.750480089337 28850905.750480089337
60286.671472779 2023-12-08T16:06:55.248069+00:00 12345678.899841932580 12345678.899841932580 12345678.899969287217 12345678.899970456958 12345678.899970456958 28850081.831965688616 28850081.831965688616 28850489.396864876151 28849975.118467129767 28849975.118467129767
60286.671484373 2023-12-08T16:06:56.249814+00:00 12345678.900064254180 12345678.900064254180 12345678.899992600083 12345678.899988699704 12345678.899988699704 28850970.005406506360 28850970.005406506360 28850876.447125937790 28850742.924295373261 28850742.924295373261
60286.671495984 2023-12-08T16:06:57.252998+00:00 12345678.899968778715 12345678.899968778715 12345678.900022640824 12345678.900033548474 12345678.900033550337 28851789.214054480195 28851789.214054480195 28851499.674190811813 28851676.394706171006 28851676.394706171006
60286.671507708 2023-12-08T16:06:58.265938+00:00 12345678.900029875338 12345678.900029875338 12345678.899989852682 12345678.899984406307 12345678.899984404445 28850782.065237011760 28850782.065237011760 28851057.225230645388 28850866.917976755649 28850866.917976755649
60286.671519178 2023-12-08T16:06:59.256922+00:00 12345678.899958539754 12345678.899958539754 12345678.899993907660 12345678.899975527078 12345678.899975527078 28850631.292736016214 28850631.292736016214 28850883.049511577934 28850491.145493671298 28850491.145493671298
60286.671530698 2023-12-08T16:07:00.252359+00:00 12345678.900023570284 12345678.900023570284 12345678.900004850700 12345678.900018034503 12345678.900018032640 28851985.267816659063 28851985.267816659063 28851561.794874418527 28851656.306763973087 28851656.306763973087
60286.671542319 2023-12-08T16:07:01.256357+00:00 12345678.900100106373 12345678.900100106373 12345678.899993849918 12345678.899987541139 12345678.899987539276 28851085.634160954505 28851085.634160954505 28851381.111886251718 28850842.972542140633 28850842.972542140633
60286.671553715 2023-12-08T16:07:02.240964+00:00 12345678.899998381734 12345678.899998381734 12345678.900013981387 12345678.900026164949 12345678.900026166812 28851545.399764765054 28851545.399764765054 28851520.311017241329 28851484.474376279861 28851484.474376279861
60286.671565403 2023-12-08T16:07:03.250851+00:00 12345678.899958461523 12345678.899958461523 12345678.899983245879 12345678.899980740622 12345678.899980740622 28851659.782496061176 28851659.782496061176 28851817.157861672342 28851537.513542745262 28851537.513542745262
60286.671576870 2023-12-08T16:07:04.241531+00:00 12345678.900020066649 12345678.900020066649 12345678.899997796863 12345678.899997139350 12345678.899997141212 28852749.983177762479 28852749.983177762479 28852685.161863207817 28852938.865549724549 28852938.865549724549
60286.671588438 2023-12-08T16:07:05.241058+00:00 12345678.900020318106 12345678.900020318106 12345678.899997310713 12345678.900005847216 12345678.900005845353 28851196.884417552501 28851196.884417552501 28851326.239576619118 28851225.540330171585 28851225.540330171585
60286.671600008 2023-12-08T16:07:06.240732+00:00 12345678.899927116930 12345678.899927116930 12345678.899989997968 12345678.899980608374 12345678.899980608374 28852204.300533041358 28852204.300533041358 28851890.054816208780 28852338.665948078036 28852338.665948078036
60286.671611577 2023-12-08T16:07:07.240281+00:00 12345678.899985551834 12345678.899985551834 12345678.899993594736 12345678.899987041950 12345678.899987043813 28851502.926312010735 28851502.926312010735 28851753.340924076736 28851577.093540407717 28851577.093540407717
60286.671623153 2023-12-08T16:07:08.240392+00:00 12345678.900015987456 12345678.900015987456 12345678.900000620633 12345678.900012595579 12345678.900012595579 28851702.509697221220 28851702.509697221220 28851497.950614888221 28851946.473066408187 28851946.473066408187
60286.671634722 2023-12-08T16:07:09.239929+00:00 12345678.900052715093 12345678.900052715093 12345678.900011345744 12345678.900057023391 12345678.900057023391 28850460.887776605785 28850460.887776605785 28850464.718600116670 28850281.673691846430 28850281.673691846430
60286.671646299 2023-12-08T16:07:10.240240+00:00 12345678.899888984859 12345678.899888984859 12345678.900007048622 12345678.900001136586 12345678.900001134723 28850571.043079901487 28850571.043079901487 28850602.534397404641 28850219.993605922908 28850219.993605922908
60286.671657894 2023-12-08T16:07:11.242020+00:00 12345678.900020387024 12345678.900020387024 12345678.899985643104 12345678.899974660948 12345678.899974662811 28851423.221507720649 28851423.221507720649 28851107.182817973197 28851265.116056114435 28851265.116056114435
60286.671669517 2023-12-08T16:07:12.246253+00:00 12345678.900103069842 12345678.900103069842 12345678.900004222989 12345678.900029586628 12345678.900029582903 28850439.920206796378 28850439.920206796378 28850895.859854515642 28850557.527674969286 28850557.527674969286
60286.671681198 2023-12-08T16:07:13.255511+00:00 12345678.899919962510 12345678.899919962510 12345678.899991737679 12345678.899994172156 12345678.899994172156 28850596.051466908306 28850596.051466908306 28850629.246914945543 28850431.543908264488 28850431.543908264488
60286.671692834 2023-12-08T16:07:14.260825+00:00 12345678.899919105694 12345678.899919105694 12345678.900004968047 12345678.900011153892 12345678.900011153892 28850755.691925939173 28850755.691925939173 28850523.245237167925 28850722.404287032783 28850722.404287032783
60286.671704328 2023-12-08T16:07:15.253908+00:00 12345678.900026377290 12345678.900026377290 12345678.899992421269 12345678.900001339614 12345678.900001337752 28850405.603958796710 28850405.603958796710 28850643.184520032257 28850851.118390005082 28850851.118390005082
60286.671715830 2023-12-08T16:07:16.247684+00:00 12345678.900097586215 12345678.900097586215 12345678.899998411536 12345678.900011712685 12345678.900011712685 28851410.538184866309 28851410.538184866309 28851186.178631946445 28851583.132764317095 28851583.132764317095
60286.671727423 2023-12-08T16:07:17.249329+00:00 12345678.899878092110 12345678.899878092110 12345678.899988994002 12345678.900005437434 12345678.900005437434 28850910.304822005332 28850910.304822005332 28850716.791960492730 28850688.794343605638 28850688.794343605638
60286.671738974 2023-12-08T16:07:18.247316+00:00 12345678.900119272992 12345678.900119272992 12345678.899985648692 12345678.899991234764 12345678.899991232902 28850329.870241042227 28850329.870241042227 28850623.494129169732 28849963.497823104262 28849963.497823104262
60286.671750597 2023-12-08T16:07:19.251594+00:00 12345678.899884846061 12345678.899884846061 12345678.899989519268 12345678.899972165003 12345678.899972165003 28851202.917812421918 28851202.917812421918 28851113.853210646659 28851053.493965528905 28851053.493965528905
60286.671762171 2023-12-08T16:07:20.251565+00:00 12345678.900037083775 12345678.900037083775 12345678.900011740625 12345678.900008624420 12345678.900008622557 28851816.428273875266 28851816.428273875266 28851529.079683762044 28852387.899921033531 28852387.899921033531
60286.671773770 2023-12-08T16:07:21.253729+00:00 12345678.900100262836 12345678.900100262836 12345678.900003680959 12345678.900017086416 12345678.900017086416 28850667.614643033594 28850667.614643033594 28850873.935479953885 28850930.855649914593 28850930.855649914593
60286.671785379 2023-12-08T16:07:22.256748+00:00 12345678.899891601875 12345678.899891601875 12345678.900001961738 12345678.899996286258 12345678.899996284395 28851250.907351434231 28851250.907351434231 28851207.306169200689 28851673.969105444849 28851673.969105444849
60286.671796955 2023-12-08T16:07:23.256911+00:00 12345678.900087565184 12345678.900087565184 12345678.899997435510 12345678.899984741583 12345678.899984743446 28850020.137962311506 28850020.137962311506 28850376.582943748683 28850477.081200554967 28850477.081200554967
60286.671808503 2023-12-08T16:07:24.254635+00:00 12345678.899988383055 12345678.899988383055 12345678.900010220706 12345678.899996425956 12345678.899996425956 28850878.314925849438 28850878.314925849438 28850642.061974052340 28850625.176472816616 28850625.176472816616
60286.671819940 2023-12-08T16:07:25.242836+00:00 12345678.900024445727 12345678.900024445727 12345678.900001171976 12345678.899995813146 12345678.899995815009 28851835.970580693334 28851835.970580693334 28851696.251750577241 28851776.103882528841 28851776.103882528841
60286.671831673 2023-12-08T16:07:26.256531+00:00 12345678.899977648631 12345678.899977648631 12345678.899998735636 12345678.899984637275 12345678.899984639138 28851161.468786604702 28851161.468786604702 28851457.616083003581 28851189.023460447788 28851189.023460447788
60286.671843214 2023-12-08T16:07:27.253681+00:00 12345678.899997545406 12345678.899997545406 12345678.899975823238 12345678.899977032095 12345678.899977032095 28850899.218044500798 28850899.218044500798 28850863.162077400833 28850711.121440019459 28850711.121440019459
60286.671854729 2023-12-08T16:07:28.248581+00:00 12345678.899984411895 12345678.899984411895 12345678.900002853945 12345678.900025295094 12345678.900025296956 28851772.728219971061 28851772.728219971061 28851518.628087740391 28852203.518333829939 28852203.518333829939
60286.671866389 2023-12-08T16:07:29.255962+00:00 12345678.899936603382 12345678.899936603382 12345678.899997897446 12345678.900013538077 12345678.900013539940 28850823.484640054405 28850823.484640054405 28850654.007118206471 28850757.601283904165 28850757.601283904165
60286.671877956 2023-12-08T16:07:30.255438+00:00 12345678.900078028440 12345678.900078028440 12345678.899991773069 12345678.899987598881 12345678.899987600744 28850038.319371651858 28850038.319371651858 28850231.673379056156 28850025.424054417759 28850025.424054417759
60286.671889612 2023-12-08T16:07:31.262412+00:00 12345678.899993481115 12345678.899993481115 12345678.899998007342 12345678.899983040988 12345678.899983040988 28851879.128760073334 28851879.128760073334 28851718.243082959205 28852092.929360512644 28852092.929360512644
60286.671901032 2023-12-08T16:07:32.249173+00:00 12345678.899919908494 12345678.899919908494 12345678.900035457686 12345678.900048034266 12345678.900048034266 28850791.201621420681 28850791.201621420681 28850914.684277921915 28850668.159412503242 28850668.159412503242
60286.671912583 2023-12-08T16:07:33.247191+00:00 12345678.900020880625 12345678.900020880625 12345678.900011636317 12345678.900017045438 12345678.900017043576 28850443.174458075315 28850443.174458075315 28850847.049201056361 28850400.424227938056 28850400.424227938056
60286.671924227 2023-12-08T16:07:34.253212+00:00 12345678.899970108643 12345678.899970108643 12345678.899978650734 12345678.899966226891 12345678.899966226891 28851649.260644339025 28851649.260644339025 28851389.193300630897 28851030.381398957223 28851030.381398957223
60286.671935838 2023-12-08T16:07:35.256365+00:00 12345678.900065539405 12345678.900065539405 12345678.899993309751 12345678.899999700487 12345678.899999698624 28851033.742059085518 28851033.742059085518 28851314.523263815790 28850739.957388769835 28850739.957388769835
60286.671947281 2023-12-08T16:07:36.245068+00:00 12345678.899887835607 12345678.899887835607 12345678.900018351153 12345678.900030588731 12345678.900030586869 28851786.836319211870 28851786.836319211870 28851450.860630150884 28851358.521471831948 28851358.521471831948
60286.671958951 2023-12-08T16:07:37.253412+00:00 12345678.900148266926 12345678.900148266926 12345678.899977691472 12345678.900002565235 12345678.900002565235 28851285.022025935352 28851285.022025935352 28851455.975905559957 28851709.267036680132 28851709.267036680132
60286.671970552 2023-12-08T16:07:38.255675+00:00 12345678.899911401793 12345678.899911401793 12345678.899952052161 12345678.899971270934 12345678.899971270934 28851217.193021863699 28851217.193021863699 28851321.828733384609 28851553.603945124894 28851553.603945124894
60286.671982180 2023-12-08T16:07:39.260399+00:00 12345678.900020390749 12345678.900020390749 12345678.900016922504 12345678.900031832978 12345678.900031832978 28851093.831193774939 28851093.831193774939 28850978.482773017138 28851030.782572656870 28851030.782572656870
60286.671993689 2023-12-08T16:07:40.254729+00:00 12345678.899882303551 12345678.899882303551 12345678.899989176542 12345678.899971976876 12345678.899971976876 28850657.278838191181 28850657.278838191181 28850471.071932759136 28850388.513632152230 28850388.513632152230
60286.672005255 2023-12-08T16:07:41.254039+00:00 12345678.900004943833 12345678.900004943833 12345678.899988053367 12345678.899995153770 12345678.899995153770 28850439.070345789194 28850439.070345789194 28850499.163375373930 28850394.195415254682 28850394.195415254682
60286.672016887 2023-12-08T16:07:42.259043+00:00 12345678.900146743283 12345678.900146743283 12345678.900009080768 12345678.900029499084 12345678.900029499084 28851300.180076487362 28851300.180076487362 28851312.616129864007 28851463.586572110653 28851463.586572110653
60286.672028375 2023-12-08T16:07:43.251636+00:00 12345678.899987947196 12345678.899987947196 12345678.899998538196 12345678.900010852143 12345678.900010852143 28851595.437697574496 28851595.437697574496 28851429.429023981094 28851834.682415999472 28851834.682415999472
60286.672039982 2023-12-08T16:07:44.254490+00:00 12345678.899969747290 12345678.899969747290 12345678.900012645870 12345678.900033494458 12345678.900033496320 28850127.504644107074 28850127.504644107074 28850471.428812682629 28850322.724420331419 28850322.724420331419
60286.672051461 2023-12-08T16:07:45.246232+00:00 12345678.899981889874 12345678.899981889874 12345678.899985941127 12345678.899991130456 12345678.899991130456 28850626.587597206235 28850626.587597206235 28850576.714427836239 28850458.772983964533 28850458.772983964533
60286.672063100 2023-12-08T16:07:46.251833+00:00 12345678.899984568357 12345678.899984568357 12345678.900001725182 12345678.899998379871 12345678.899998381734 28852015.253368113190 28852015.253368113190 28851886.400264631957 28852275.570433225483 28852275.570433225483
60286.672074609 2023-12-08T16:07:47.246237+00:00 12345678.900060787797 12345678.900060787797 12345678.900008447468 12345678.900016380474 12345678.900016378611 28850911.513100266457 28850911.513100266457 28851043.789815410972 28850797.199704352766 28850797.199704352766
60286.672086315 2023-12-08T16:07:48.257604+00:00 12345678.899951098487 12345678.899951098487 12345678.899977842346 12345678.899992322549 12345678.899992320687 28851044.363401215523 28851044.363401215523 28851225.133931424469 28851603.502447348088 28851603.502447348088
60286.672097867 2023-12-08T16:07:49.255702+00:00 12345678.899917328730 12345678.899917328730 12345678.899997392669 12345678.900003727525 12345678.900003727525 28851112.592813916504 28851112.592813916504 28850691.810754437000 28850723.660735264421 28850723.660735264421
60286.672109578 2023-12-08T16:07:50.267519+00:00 12345678.899986691773 12345678.899986691773 12345678.899980820715 12345678.899977957830 12345678.899977957830 28850509.204806499183 28850509.204806499183 28850688.100818775594 28850784.905669122934 28850784.905669122934
60286.672121024 2023-12-08T16:07:51.256473+00:00 12345678.900172056630 12345678.900172056630 12345678.900027967989 12345678.900025045499 12345678.900025045499 28851041.395891603082 28851041.395891603082 28851052.710626557469 28851162.089617017657 28851162.089617017657
60286.672132561 2023-12-08T16:07:52.253219+00:00 12345678.899887423962 12345678.899887423962 12345678.899997146800 12345678.899973724037 12345678.899973724037 28850991.701958987862 28850991.701958987862 28850926.103889279068 28850939.323216799647 28850939.323216799647
60286.672144174 2023-12-08T16:07:53.256599+00:00 12345678.899919603020 12345678.899919603020 12345678.899991070852 12345678.899989631027 12345678.899989631027 28851211.149347286671 28851211.149347286671 28851196.490062907338 28851051.347347825766 28851051.347347825766
60286.672155709 2023-12-08T16:07:54.253231+00:00 12345678.900023387745 12345678.900023387745 12345678.900003114715 12345678.899993715808 12345678.899993715808 28852104.152318701148 28852104.152318701148 28852036.997321132571 28852138.900926511735 28852138.900926511735
60286.672167337 2023-12-08T16:07:55.257928+00:00 12345678.900020616129 12345678.900020616129 12345678.899988459423 12345678.899971483275 12345678.899971481413 28850666.700373526663 28850666.700373526663 28850779.381171587855 28850602.556929197162 28850602.556929197162
60286.672178891 2023-12-08T16:07:56.256185+00:00 12345678.899981861934 12345678.899981861934 12345678.900014840066 12345678.900015341118 12345678.900015342981 28851251.665811821818 28851251.665811821818 28850874.784207545221 28851071.345306806266 28851071.345306806266
60286.672190453 2023-12-08T16:07:57.255186+00:00 12345678.900126406923 12345678.900126406923 12345678.900002269074 12345678.900014534593 12345678.900014532730 28850212.814534645528 28850212.814534645528 28850571.984449148178 28850621.957053545862 28850621.957053545862
60286.672201961 2023-12-08T16:07:58.249420+00:00 12345678.899895165116 12345678.899895165116 12345678.899980530143 12345678.899972032756 12345678.899972030893 28851093.282144434750 28851093.282144434750 28850959.049869958311 28851454.552492391318 28851454.552492391318
60286.672213636 2023-12-08T16:07:59.258185+00:00 12345678.899974782020 12345678.899974782020 12345678.900002993643 12345678.900019831955 12345678.900019831955 28850221.454945467412 28850221.454945467412 28850185.473076090217 28850072.705749392509 28850072.705749392509
60286.672225149 2023-12-08T16:08:00.252922+00:00 12345678.899947302416 12345678.899947302416 12345678.899983040988 12345678.900001291186 12345678.900001287460 28850241.915794763714 28850241.915794763714 28850484.065668728203 28850490.214575812221 28850490.214575812221
60286.672236640 2023-12-08T16:08:01.245707+00:00 12345678.900064289570 12345678.900064289570 12345678.899991123006 12345678.899966465309 12345678.899966465309 28851180.822719097137 28851180.822719097137 28851049.343453183770 28850922.457547210157 28850922.457547210157
60286.672248195 2023-12-08T16:08:02.244039+00:00 12345678.900047669187 12345678.900047669187 12345678.899995075539 12345678.899966822937 12345678.899966822937 28850867.453495815396 28850867.453495815396 28850924.630269799381 28850795.233087763190 28850795.233087763190
60286.672259836 2023-12-08T16:08:03.249871+00:00 12345678.899946166202 12345678.899946166202 12345678.900006253272 12345678.899989234284 12345678.899989234284 28850855.967280119658 28850855.967280119658 28851168.063445385545 28850960.260740302503 28850960.260740302503
60286.672271304 2023-12-08T16:08:04.240657+00:00 12345678.900033347309 12345678.900033347309 12345678.900014955550 12345678.900047173724 12345678.900047173724 28852011.411408878863 28852011.411408878863 28851631.357455413789 28851906.740874245763 28851906.740874245763
60286.672282877 2023-12-08T16:08:05.240593+00:00 12345678.899925539270 12345678.899925539270 12345678.899980509654 12345678.899983469397 12345678.899983469397 28850192.042426895350 28850192.042426895350 28850520.043079819530 28850232.817348606884 28850232.817348606884
60286.672294476 2023-12-08T16:08:06.242733+00:00 12345678.900087071583 12345678.900087071583 12345678.900010436773 12345678.900025434792 12345678.900025438517 28850281.857327215374 28850281.857327215374 28850114.038725882769 28850194.453233070672 28850194.453233070672
60286.672306037 2023-12-08T16:08:07.241607+00:00 12345678.900004655123 12345678.900004655123 12345678.900004582480 12345678.900010241196 12345678.900010243058 28850134.105530045927 28850134.105530045927 28850099.717355813831 28849956.495587639511 28849956.495587639511
60286.672317604 2023-12-08T16:08:08.240973+00:00 12345678.900033591315 12345678.900033591315 12345678.899990607053 12345678.899997696280 12345678.899997696280 28850807.542523454875 28850807.542523454875 28850790.862773515284 28850401.297754753381 28850401.297754753381
60286.672329165 2023-12-08T16:08:09.239875+00:00 12345678.900009989738 12345678.900009989738 12345678.900005565956 12345678.900020165369 12345678.900020167232 28850802.163431052119 28850802.163431052119 28850883.550473831594 28851022.114216204733 28851022.114216204733
60286.672340792 2023-12-08T16:08:10.244436+00:00 12345678.899994963780 12345678.899994963780 12345678.900002921000 12345678.899998225272 12345678.899998225272 28850979.903115909547 28850979.903115909547 28850975.332732927054 28851303.739886660129 28851303.739886660129
60286.672352320 2023-12-08T16:08:11.240392+00:00 12345678.899979822338 12345678.899979822338 12345678.900001782924 12345678.900018265471 12345678.900018267334 28851071.054024439305 28851071.054024439305 28850953.388078883290 28850953.429166451097 28850953.429166451097
60286.672364092 2023-12-08T16:08:12.257592+00:00 12345678.899861209095 12345678.899861209095 12345678.899950783700 12345678.899922851473 12345678.899922851473 28851171.360803324729 28851171.360803324729 28850894.881265081465 28851178.556497305632 28851178.556497305632
60286.672375548 2023-12-08T16:08:13.247298+00:00 12345678.900130273774 12345678.900130273774 12345678.900017585605 12345678.900013709441 12345678.900013707578 28850289.312100328505 28850289.312100328505 28850398.459865052253 28850265.320522557944 28850265.320522557944
60286.672387210 2023-12-08T16:08:14.254895+00:00 12345678.900021413341 12345678.900021413341 12345678.899997549132 12345678.900011993945 12345678.900011993945 28851217.720842275769 28851217.720842275769 28851341.481021251529 28851749.566693086177 28851749.566693086177
60286.672398693 2023-12-08T16:08:15.247098+00:00 12345678.899972708896 12345678.899972708896 12345678.900000924245 12345678.899990452453 12345678.899990452453 28851395.539912488312 28851395.539912488312 28851347.793276660144 28851365.576271895319 28851365.576271895319
60286.672410349 2023-12-08T16:08:16.254204+00:00 12345678.899937435985 12345678.899937435985 12345678.900003597140 12345678.899999706075 12345678.899999707937 28851560.504144866019 28851560.504144866019 28851709.865763090551 28851751.412412416190 28851751.412412416190
60286.672421941 2023-12-08T16:08:17.255654+00:00 12345678.900074545294 12345678.900074545294 12345678.899998974055 12345678.899993963540 12345678.899993969128 28851036.193197347224 28851036.193197347224 28851369.590083409101 28851106.135961949825 28851106.135961949825
60286.672433510 2023-12-08T16:08:18.255256+00:00 12345678.899847926572 12345678.899847926572 12345678.899995567277 12345678.899978082627 12345678.899978082627 28852267.843735177070 28852267.843735177070 28851792.009490441531 28851952.414646092802 28851952.414646092802
60286.672445093 2023-12-08T16:08:19.256084+00:00 12345678.900173382834 12345678.900173382834 12345678.900009216741 12345678.900002110749 12345678.900002110749 28850759.175987944007 28850759.175987944007 28850915.141601692885 28850558.989817667753 28850558.989817667753
60286.672456691 2023-12-08T16:08:20.258071+00:00 12345678.899972803891 12345678.899972803891 12345678.899979738519 12345678.899977112189 12345678.899977108464 28850682.650629468262 28850682.650629468262 28850570.660944752395 28850637.766857106239 28850637.766857106239
60286.672468222 2023-12-08T16:08:21.254365+00:00 12345678.900022735819 12345678.900022735819 12345678.900004960597 12345678.899996684864 12345678.899996684864 28851179.608474411070 28851179.608474411070 28851191.643844008446 28851377.077029641718 28851377.077029641718
60286.672479804 2023-12-08T16:08:22.255050+00:00 12345678.899982331321 12345678.899982331321 12345678.899999605492 12345678.900008229539 12345678.900008227676 28850926.076388269663 28850926.076388269663 28850998.839191149920 28850616.382659170777 28850616.382659170777
60286.672491483 2023-12-08T16:08:23.264150+00:00 12345678.899936487898 12345678.899936487898 12345678.899987954646 12345678.900002891198 12345678.900002893060 28851346.644020047039 28851346.644020047039 28851304.614151410758 28851118.708138052374 28851118.708138052374
60286.672502877 2023-12-08T16:08:24.248605+00:00 12345678.900015681982 12345678.900015681982 12345678.899987952784 12345678.899990182370 12345678.899990180507 28851940.222449023277 28851940.222449023277 28851537.187229290605 28851912.349100325257 28851912.349100325257
60286.672514552 2023-12-08T16:08:25.257321+00:00 12345678.900015855208 12345678.900015855208 12345678.900005880743 12345678.900023397058 12345678.900023395196 28850661.292060449719 28850661.292060449719 28850910.241937458515 28850770.039943650365 28850770.039943650365
60286.672526006 2023-12-08T16:08:26.246918+00:00 12345678.899893360212 12345678.899893360212 12345678.899992013350 12345678.899979088455 12345678.899979088455 28850989.778413482010 28850989.778413482010 28851301.731580462307 28851426.136983070523 28851426.136983070523
60286.672537659 2023-12-08T16:08:27.253708+00:00 12345678.900080652907 12345678.900080652907 12345678.900021800771 12345678.900063391775 12345678.900063389912 28851577.847846776247 28851577.847846776247 28851423.067981153727 28851640.884512536228 28851640.884512536228
60286.672549256 2023-12-08T16:08:28.255698+00:00 12345678.899926418439 12345678.899926418439 12345678.899977078661 12345678.899984329939 12345678.899984329939 28850769.443026948720 28850769.443026948720 28850731.019704837352 28850560.029147505760 28850560.029147505760
60286.672560798 2023-12-08T16:08:29.252960+00:00 12345678.900058712810 12345678.900058712810 12345678.899994244799 12345678.899981303141 12345678.899981303141 28850927.707915157080 28850927.707915157080 28850827.940632317215 28850845.220755662769 28850845.220755662769
60286.672572432 2023-12-08T16:08:30.258104+00:00 12345678.900018641725 12345678.900018641725 12345678.900009226054 12345678.900013241917 12345678.900013243780 28851343.568879038095 28851343.568879038095 28851369.174487423152 28851740.520523834974 28851740.520523834974
60286.672584036 2023-12-08T16:08:31.260730+00:00 12345678.900007864460 12345678.900007864460 12345678.899985415861 12345678.899975674227 12345678.899975672364 28850619.229288235307 28850619.229288235307 28850601.956329151988 28850631.972613885999 28850631.972613885999
60286.672595587 2023-12-08T16:08:32.258663+00:00 12345678.899899531156 12345678.899899531156 12345678.900000574067 12345678.900027008727 12345678.900027006865 28850968.982118546963 28850968.982118546963 28850938.852373220026 28850977.431401412934 28850977.431401412934
60286.672607096 2023-12-08T16:08:33.253134+00:00 12345678.900053247809 12345678.900053247809 12345678.900001214817 12345678.900030847639 12345678.900030849501 28851435.067301020026 28851435.067301020026 28851409.956772476435 28851143.929643854499 28851143.929643854499
60286.672618675 2023-12-08T16:08:34.253544+00:00 12345678.900030324236 12345678.900030324236 12345678.899981474504 12345678.900003485382 12345678.900003483519 28852078.332030203193 28852078.332030203193 28852179.149216588587 28852305.060655392706 28852305.060655392706
60286.672630342 2023-12-08T16:08:35.261527+00:00 12345678.899988288060 12345678.899988288060 12345678.899985754862 12345678.899988936260 12345678.899988938123 28851140.102331425995 28851140.102331425995 28851250.326073430479 28850727.766519624740 28850727.766519624740
60286.672641787 2023-12-08T16:08:36.250412+00:00 12345678.899982443079 12345678.899982443079 12345678.900009855628 12345678.900009585544 12345678.900009585544 28851218.230937194079 28851218.230937194079 28851244.486879542470 28851256.133098367602 28851256.133098367602
60286.672653349 2023-12-08T16:08:37.249361+00:00 12345678.899949487299 12345678.899949487299 12345678.899990588427 12345678.899984698743 12345678.899984698743 28850335.123823121190 28850335.123823121190 28850366.859875973314 28849995.874141864479 28849995.874141864479
60286.672665117 2023-12-08T16:08:38.266116+00:00 12345678.900001348928 12345678.900001348928 12345678.900003347546 12345678.900005560368 12345678.900005560368 28850707.156167943031 28850707.156167943031 28850528.167167797685 28850453.200045518577 28850453.200045518577
60286.672676669 2023-12-08T16:08:39.264225+00:00 12345678.900063110515 12345678.900063110515 12345678.900010343641 12345678.900001218542 12345678.900001220405 28850761.099203810096 28850761.099203810096 28850868.289261098951 28851038.089542590082 28851038.089542590082
60286.672688150 2023-12-08T16:08:40.256185+00:00 12345678.899904197082 12345678.899904197082 12345678.899989435449 12345678.899958848953 12345678.899958848953 28851732.604143399745 28851732.604143399745 28851658.763038787991 28851790.761452395469 28851790.761452395469
60286.672699712 2023-12-08T16:08:41.255144+00:00 12345678.900024108589 12345678.900024108589 12345678.900007218122 12345678.900018634275 12345678.900018634275 28851933.116389714181 28851933.116389714181 28852068.340293139219 28852268.204799100757 28852268.204799100757
60286.672711398 2023-12-08T16:08:42.264833+00:00 12345678.900064101443 12345678.900064101443 12345678.899982385337 12345678.899970902130 12345678.899970902130 28851839.505405817181 28851839.505405817181 28851490.870315697044 28851590.609059117734 28851590.609059117734
60286.672722787 2023-12-08T16:08:43.248763+00:00 12345678.899888638407 12345678.899888638407 12345678.900003576651 12345678.900035329163 12345678.900035327300 28850798.053678527474 28850798.053678527474 28851072.321903962642 28851036.369860090315 28851036.369860090315
60286.672734359 2023-12-08T16:08:44.248660+00:00 12345678.900111040100 12345678.900111040100 12345678.899997273460 12345678.900004114956 12345678.900004113093 28850532.537038180977 28850532.537038180977 28850617.828653473407 28850710.218846149743 28850710.218846149743
60286.672746035 2023-12-08T16:08:45.257449+00:00 12345678.899993788451 12345678.899993788451 12345678.899990631267 12345678.899997498840 12345678.899997496977 28850824.030536554754 28850824.030536554754 28850623.383092053235 28850872.832899980247 28850872.832899980247
60286.672757543 2023-12-08T16:08:46.251672+00:00 12345678.899855872616 12345678.899855872616 12345678.899988275021 12345678.899967448786 12345678.899967448786 28850070.469248987734 28850070.469248987734 28850110.124551028013 28849481.029749985784 28849481.029749985784
60286.672769176 2023-12-08T16:08:47.256836+00:00 12345678.900166658685 12345678.900166658685 12345678.900038640946 12345678.900057168677 12345678.900057170540 28851240.630488906056 28851240.630488906056 28851273.609219487756 28850994.180884324014 28850994.180884324014
60286.672780742 2023-12-08T16:08:48.256104+00:00 12345678.899857502431 12345678.899857502431 12345678.899999355897 12345678.900000093505 12345678.900000091642 28851602.527361553162 28851602.527361553162 28851623.164028886706 28851609.378902114928 28851609.378902114928
60286.672792318 2023-12-08T16:08:49.256251+00:00 12345678.899981534109 12345678.899981534109 12345678.900006793439 12345678.900043142959 12345678.900043142959 28852016.368038296700 28852016.368038296700 28851762.617778949440 28851962.245765540749 28851962.245765540749
60286.672803958 2023-12-08T16:08:50.261970+00:00 12345678.900017578155 12345678.900017578155 12345678.899989465252 12345678.900016328320 12345678.900016328320 28850891.660903207958 28850891.660903207958 28850977.830007217824 28851018.861900661141 28851018.861900661141
60286.672815459 2023-12-08T16:08:51.255671+00:00 12345678.900019098073 12345678.900019098073 12345678.899993099272 12345678.899973677471 12345678.899973675609 28850233.956630654633 28850233.956630654633 28850456.381600607187 28850204.859002992511 28850204.859002992511
60286.672827017 2023-12-08T16:08:52.254216+00:00 12345678.900133084506 12345678.900133084506 12345678.900008935481 12345678.900002757087 12345678.900002755225 28850861.159624926746 28850861.159624926746 28850764.960592065006 28850721.482786722481 28850721.482786722481
60286.672838612 2023-12-08T16:08:53.256065+00:00 12345678.899842346087 12345678.899842346087 12345678.899985961616 12345678.899991977960 12345678.899991972372 28851464.754526738077 28851464.754526738077 28851382.551848500967 28851224.426531698555 28851224.426531698555
60286.672850156 2023-12-08T16:08:54.253462+00:00 12345678.900129634887 12345678.900129634887 12345678.899991117418 12345678.899985104799 12345678.899985106662 28852479.099328890443 28852479.099328890443 28852572.832064416260 28853116.040242195129 28853116.040242195129
60286.672861706 2023-12-08T16:08:55.251377+00:00 12345678.899939902127 12345678.899939902127 12345678.900002699345 12345678.900013523176 12345678.900013523176 28851570.153319180012 28851570.153319180012 28851487.664676059037 28851569.134169347584 28851569.134169347584
60286.672873362 2023-12-08T16:08:56.258529+00:00 12345678.899961782619 12345678.899961782619 12345678.899977352470 12345678.899975964800 12345678.899975964800 28851259.606518708169 28851259.606518708169 28851159.686233345419 28851410.879275035113 28851410.879275035113
60286.672884880 2023-12-08T16:08:57.253607+00:00 12345678.899972919375 12345678.899972919375 12345678.899999339134 12345678.900005174801 12345678.900005176663 28851285.463583823293 28851285.463583823293 28851315.676411151886 28851478.989213302732 28851478.989213302732
60286.672896533 2023-12-08T16:08:58.260442+00:00 12345678.899928683415 12345678.899928683415 12345678.900001991540 12345678.899990767241 12345678.899990769103 28852054.471765257418 28852054.471765257418 28852024.193743463606 28852138.233124900609 28852138.233124900609
60286.672908055 2023-12-08T16:08:59.255969+00:00 12345678.900186091661 12345678.900186091661 12345678.899992449209 12345678.899970933795 12345678.899970933795 28850555.938408449292 28850555.938408449292 28850722.138251975179 28850026.159108027816 28850026.159108031541
60286.672919624 2023-12-08T16:09:00.255529+00:00 12345678.899827171117 12345678.899827171117 12345678.899981126189 12345678.899962643161 12345678.899962641299 28851454.573602270335 28851454.573602270335 28851458.736431393772 28851930.611598592252 28851930.611598592252
60286.672931189 2023-12-08T16:09:01.254728+00:00 12345678.900142572820 12345678.900142572820 12345678.900016359985 12345678.900022249669 12345678.900022247806 28851776.393652137369 28851776.393652137369 28851540.735882248729 28851955.181063350290 28851955.181063350290
60286.672942920 2023-12-08T16:09:02.268282+00:00 12345678.900014771149 12345678.900014771149 12345678.899992575869 12345678.899983102456 12345678.899983102456 28850657.046320728958 28850657.046320728958 28850760.852724824101 28850833.622995939106 28850833.622995939106
60286.672954194 2023-12-08T16:09:03.242390+00:00 12345678.899858394638 12345678.899858394638 12345678.899992808700 12345678.899992903695 12345678.899992905557 28850834.487193372101 28850834.487193372101 28850810.667551629245 28851085.459669921547 28851085.459669921547
60286.672965764 2023-12-08T16:09:04.241964+00:00 12345678.899980051443 12345678.899980051443 12345678.899989891797 12345678.899993566796 12345678.899993566796 28851110.616304136813 28851110.616304136813 28851205.132364362478 28851320.788799393922 28851320.788799393922
60286.672977375 2023-12-08T16:09:05.245224+00:00 12345678.900092707947 12345678.900092707947 12345678.899997889996 12345678.900007108226 12345678.900007104501 28850265.771092269570 28850265.771092269570 28850631.121950369328 28849894.149641968310 28849894.149641968310
60286.672988891 2023-12-08T16:09:06.240171+00:00 12345678.899990241975 12345678.899990241975 12345678.900008017197 12345678.900013690814 12345678.900013690814 28851020.138547521085 28851020.138547521085 28850871.439310584217 28850727.005375400186 28850727.005375400186
60286.673000475 2023-12-08T16:09:07.241093+00:00 12345678.899919072166 12345678.899919072166 12345678.899990407750 12345678.899995464832 12345678.899995466694 28851375.939410269260 28851375.939410269260 28851196.730723276734 28851316.503373354673 28851316.503373354673
60286.673012048 2023-12-08T16:09:08.240902+00:00 12345678.900111962110 12345678.900111962110 12345678.899994717911 12345678.899997446686 12345678.899997448549 28851022.126510825008 28851022.126510825008 28851245.088809300214 28850831.200520325452 28850831.200520325452
60286.673023653 2023-12-08T16:09:09.243601+00:00 12345678.900021294132 12345678.900021294132 12345678.899991476908 12345678.900011159480 12345678.900011161342 28851558.660030253232 28851558.660030253232 28851221.393042802811 28851141.227601066232 28851141.227601066232
60286.673035244 2023-12-08T16:09:10.245104+00:00 12345678.899886289611 12345678.899886289611 12345678.900002676994 12345678.899972843006 12345678.899972843006 28851099.423066504300 28851099.423066504300 28851273.464867603034 28851208.536882430315 28851208.536882430315
60286.673046927 2023-12-08T16:09:11.254535+00:00 12345678.899976294488 12345678.899976294488 12345678.900001816452 12345678.899976063520 12345678.899976063520 28851403.455321229994 28851403.455321229994 28851250.538029618561 28851159.904891375452 28851159.904891375452
60286.673058518 2023-12-08T16:09:12.255993+00:00 12345678.900068426505 12345678.900068426505 12345678.900003470480 12345678.900009712204 12345678.900009712204 28850835.407092899084 28850835.407092899084 28850955.981738831848 28850801.489577263594 28850801.489577263594
60286.673070108 2023-12-08T16:09:13.257284+00:00 12345678.899954322726 12345678.899954322726 12345678.899994811043 12345678.899969693273 12345678.899969693273 28850944.777238629758 28850944.777238629758 28850909.642667166889 28850857.296267982572 28850857.296267982572
60286.673081679 2023-12-08T16:09:14.257097+00:00 12345678.899966049939 12345678.899966049939 12345678.899998581037 12345678.899965720251 12345678.899965720251 28850390.432988326997 28850390.432988326997 28850611.331672973931 28850194.957451511174 28850194.957451511174
60286.673093132 2023-12-08T16:09:15.246565+00:00 12345678.899991171435 12345678.899991171435 12345678.899985823780 12345678.899970965460 12345678.899970963597 28850777.059813901782 28850777.059813901782 28850537.807361450046 28850392.732997156680 28850392.732997156680
60286.673104882 2023-12-08T16:09:16.261823+00:00 12345678.900089597329 12345678.900089597329 12345678.899995733052 12345678.899985916913 12345678.899985913187 28850348.727960765362 28850348.727960765362 28850462.718344721943 28850427.781521797180 28850427.781521797180
60286.673116505 2023-12-08T16:09:17.266024+00:00 12345678.899971095845 12345678.899971095845 12345678.899998227134 12345678.899976508692 12345678.899976508692 28850748.668238021433 28850748.668238021433 28850869.458226118237 28851422.032442290336 28851422.032442290336
60286.673128019 2023-12-08T16:09:18.260834+00:00 12345678.899922583252 12345678.899922583252 12345678.899990381673 12345678.899993291125 12345678.899993289262 28850864.676367253065 28850864.676367253065 28850670.572995744646 28850873.712091576308 28850873.712091576308
60286.673139523 2023-12-08T16:09:19.254785+00:00 12345678.900000143796 12345678.900000143796 12345678.899998227134 12345678.900003161281 12345678.900003157556 28850805.421877402812 28850805.421877402812 28850988.642857041210 28850897.496639125049 28850897.496639125049
60286.673151121 2023-12-08T16:09:20.256808+00:00 12345678.900117821991 12345678.900117821991 12345678.899992449209 12345678.899975456297 12345678.899975452572 28851615.898335509002 28851615.898335509002 28851298.034175787121 28851774.930230114609 28851774.930230114609
60286.673162664 2023-12-08T16:09:21.254196+00:00 12345678.899904729798 12345678.899904729798 12345678.900018488988 12345678.900034153834 12345678.900034151971 28850596.781773462892 28850596.781773462892 28850779.477814383805 28850296.212140958756 28850296.212140958756
60286.673174163 2023-12-08T16:09:22.247670+00:00 12345678.900128453970 12345678.900128453970 12345678.900024766102 12345678.900051156059 12345678.900051157922 28852192.288348667324 28852192.288348667324 28851985.272381674498 28851962.492190826684 28851962.492190826684
60286.673185810 2023-12-08T16:09:23.254014+00:00 12345678.900020688772 12345678.900020688772 12345678.900005210191 12345678.899986727163 12345678.899986727163 28850773.349212005734 28850773.349212005734 28850922.528708696365 28850797.977234777063 28850797.977234777063
60286.673197399 2023-12-08T16:09:24.255247+00:00 12345678.899929774925 12345678.899929774925 12345678.900011878461 12345678.900016691536 12345678.900016689673 28851512.492046341300 28851512.492046341300 28851474.028240639716 28851782.421432122588 28851782.421432122588
60286.673209033 2023-12-08T16:09:25.260439+00:00 12345678.900015531108 12345678.900015531108 12345678.899962849915 12345678.899944033474 12345678.899944035336 28851262.591545540839 28851262.591545540839 28851381.669804878533 28851228.063022363931 28851228.063022363931
60286.673220548 2023-12-08T16:09:26.255389+00:00 12345678.900013595819 12345678.900013595819 12345678.899997917935 12345678.900002928451 12345678.900002930313 28851002.875119514763 28851002.875119514763 28851185.614310581237 28851068.169842280447 28851068.169842280447
60286.673232098 2023-12-08T16:09:27.253229+00:00 12345678.900005113333 12345678.900005113333 12345678.899995958433 12345678.899998597801 12345678.899998595938 28851989.467818416655 28851989.467818416655 28851700.292200561613 28851822.105870638043 28851822.105870638043
60286.673243674 2023-12-08T16:09:28.253496+00:00 12345678.899877538905 12345678.899877538905 12345678.900004155934 12345678.900010623038 12345678.900010621175 28851208.757400475442 28851208.757400475442 28851152.802795834839 28851145.276731107384 28851145.276731107384
60286.673255282 2023-12-08T16:09:29.256377+00:00 12345678.900091780350 12345678.900091780350 12345678.899982547387 12345678.899967614561 12345678.899967612699 28850623.529914990067 28850623.529914990067 28850859.642233982682 28850950.777530692518 28850950.777530692518
60286.673266781 2023-12-08T16:09:30.249846+00:00 12345678.899956157431 12345678.899956157431 12345678.900003403425 12345678.900016793981 12345678.900016797706 28850873.721341412514 28850873.721341412514 28850995.293386749923 28851269.146342493594 28851269.146342493594
60286.673278429 2023-12-08T16:09:31.256264+00:00 12345678.900021605194 12345678.900021605194 12345678.899971406907 12345678.899979662150 12345678.899979660287 28851277.632472045720 28851277.632472045720 28851028.697989743203 28851271.501389246434 28851271.501389246434
60286.673289970 2023-12-08T16:09:32.253465+00:00 12345678.900004524738 12345678.900004524738 12345678.899987822399 12345678.899980530143 12345678.899980532005 28851262.740201450884 28851262.740201450884 28851160.756339747459 28851086.594029683620 28851086.594029683620
60286.673301634 2023-12-08T16:09:33.261208+00:00 12345678.899890383705 12345678.899890383705 12345678.900009885430 12345678.900009481236 12345678.900009481236 28851001.248082872480 28851001.248082872480 28851066.705443575978 28850983.044023480266 28850983.044023480266
60286.673313147 2023-12-08T16:09:34.255924+00:00 12345678.900027638301 12345678.900027638301 12345678.900007132441 12345678.899996731430 12345678.899996729568 28851549.541462790221 28851549.541462790221 28851333.906343344599 28851778.751851353794 28851778.751851353794
60286.673324721 2023-12-08T16:09:35.255879+00:00 12345678.899935197085 12345678.899935197085 12345678.899989061058 12345678.899984089658 12345678.899984087795 28851021.000628743321 28851021.000628743321 28851310.453076947480 28851810.119911026210 28851810.119911026210
60286.673336306 2023-12-08T16:09:36.256812+00:00 12345678.900067785755 12345678.900067785755 12345678.900003012270 12345678.900006817654 12345678.900006817654 28850798.360229283571 28850798.360229283571 28850867.612733609974 28850839.704338129610 28850839.704338129610
60286.673347806 2023-12-08T16:09:37.250397+00:00 12345678.899938195944 12345678.899938195944 12345678.899990623817 12345678.899984048679 12345678.899984048679 28851332.366949524730 28851332.366949524730 28851384.211127027869 28851583.615451030433 28851583.615451030433
60286.673359404 2023-12-08T16:09:38.252513+00:00 12345678.900100409985 12345678.900100409985 12345678.899994112551 12345678.899997832254 12345678.899997832254 28852269.891640763730 28852269.891640763730 28852031.657206010073 28852506.766801159829 28852506.766801159829
60286.673371046 2023-12-08T16:09:39.258375+00:00 12345678.899954242632 12345678.899954242632 12345678.899984540418 12345678.899990525097 12345678.899990523234 28850724.407958343625 28850724.407958343625 28851233.448676634580 28851203.708380196244 28851203.708380196244
60286.673382592 2023-12-08T16:09:40.255972+00:00 12345678.900057874620 12345678.900057874620 12345678.900011833757 12345678.900018308312 12345678.900018306449 28851578.575082328171 28851578.575082328171 28850958.649156406522 28851072.306738208979 28851072.306738208979
60286.673394148 2023-12-08T16:09:41.254408+00:00 12345678.899917857721 12345678.899917857721 12345678.899989210069 12345678.899980505928 12345678.899980505928 28850709.560268312693 28850709.560268312693 28850996.568084090948 28850879.195239737630 28850879.195239737630
60286.673405636 2023-12-08T16:09:42.246953+00:00 12345678.900049000978 12345678.900049000978 12345678.899992190301 12345678.900000654161 12345678.900000654161 28851037.522263120860 28851037.522263120860 28851187.701665185392 28851017.199134763330 28851017.199134763330
60286.673417324 2023-12-08T16:09:43.256779+00:00 12345678.899946087971 12345678.899946087971 12345678.899996845052 12345678.899997401983 12345678.899997401983 28851342.279183845967 28851342.279183845967 28851253.467779867351 28851444.537626594305 28851444.537626594305
60286.673428764 2023-12-08T16:09:44.245223+00:00 12345678.899967117235 12345678.899967117235 12345678.900007115677 12345678.899980518967 12345678.899980520830 28851522.439872257411 28851522.439872257411 28851272.011498976499 28851350.314572237432 28851350.314572237432
60286.673440444 2023-12-08T16:09:45.254394+00:00 12345678.900098133832 12345678.900098133832 12345678.900025762618 12345678.900038039312 12345678.900038041174 28851057.867735080421 28851057.867735080421 28851191.077485844493 28851093.821312949061 28851093.821312949061
60286.673451976 2023-12-08T16:09:46.250764+00:00 12345678.899925902486 12345678.899925902486 12345678.899978796020 12345678.899958958849 12345678.899958960712 28851740.077318493277 28851740.077318493277 28851613.406086586416 28852199.266018975526 28852199.266018975526
60286.673463608 2023-12-08T16:09:47.255695+00:00 12345678.900006955490 12345678.900006955490 12345678.899991620332 12345678.899987714365 12345678.899987716228 28850964.879361383617 28850964.879361383617 28851354.581490706652 28851259.530517578125 28851259.530517578125
60286.673475187 2023-12-08T16:09:48.256204+00:00 12345678.900093678385 12345678.900093678385 12345678.899990338832 12345678.900005305186 12345678.900005303323 28852005.339268509299 28852005.339268509299 28851402.736540611833 28851646.624209750444 28851646.624209750444
60286.673486737 2023-12-08T16:09:49.254053+00:00 12345678.899947516620 12345678.899947516620 12345678.900000669062 12345678.900033712387 12345678.900033712387 28850852.857227224857 28850852.857227224857 28851132.038110554218 28851040.854527469724 28851040.854527469724
60286.673498418 2023-12-08T16:09:50.263337+00:00 12345678.899965796620 12345678.899965796620 12345678.900023521855 12345678.900042101741 12345678.900042103603 28851195.716663371772 28851195.716663371772 28850938.549529161304 28850937.345486614853 28850937.345486614853
60286.673509903 2023-12-08T16:09:51.255598+00:00 12345678.899972626939 12345678.899972626939 12345678.899984611198 12345678.899974117056 12345678.899974117056 28850700.480999801308 28850700.480999801308 28851142.862702112645 28850857.066241689026 28850857.066241689026
60286.673521477 2023-12-08T16:09:52.255580+00:00 12345678.900111073628 12345678.900111073628 12345678.900003738701 12345678.899999605492 12345678.899999605492 28850774.507620055228 28850774.507620055228 28850683.912233527750 28850506.384581033140 28850506.384581033140
60286.673533008 2023-12-08T16:09:53.251889+00:00 12345678.899873463437 12345678.899873463437 12345678.900002736598 12345678.899999227375 12345678.899999229237 28850722.920773975551 28850722.920773975551 28850480.928311683238 28850585.786605238914 28850585.786605238914
60286.673544663 2023-12-08T16:09:54.258893+00:00 12345678.899987220764 12345678.899987220764 12345678.900016414002 12345678.900006974116 12345678.900006972253 28850645.035798106343 28850645.035798106343 28850690.153945188969 28850416.581486206502 28850416.581486206502
60286.673556103 2023-12-08T16:09:55.247343+00:00 12345678.900012571365 12345678.900012571365 12345678.899973822758 12345678.899941075593 12345678.899941077456 28851529.003763586283 28851529.003763586283 28851607.354810211807 28851930.749839298427 28851930.749839298427
60286.673567721 2023-12-08T16:09:56.251097+00:00 12345678.900102615356 12345678.900102615356 12345678.900009714067 12345678.900032458827 12345678.900032455102 28850433.532066162676 28850433.532066162676 28850608.858196333051 28850253.973351094872 28850253.973351094872
60286.673579299 2023-12-08T16:09:57.251448+00:00 12345678.900029718876 12345678.900029718876 12345678.899997096509 12345678.900001607835 12345678.900001609698 28850852.591286242008 28850852.591286242008 28850965.453889504075 28850845.866790644825 28850845.866790644825
60286.673590983 2023-12-08T16:09:58.260949+00:00 12345678.899955483153 12345678.899955483153 12345678.899992546067 12345678.899984668940 12345678.899984668940 28852931.403009213507 28852931.403009213507 28852202.055356357247 28852846.609687611461 28852846.609687611461
60286.673602520 2023-12-08T16:09:59.257745+00:00 12345678.899863822386 12345678.899863822386 12345678.899990132079 12345678.899956965819 12345678.899956963956 28850420.523916814476 28850420.523916814476 28850783.877595070750 28850223.723261803389 28850223.723261803389
60286.673614020 2023-12-08T16:10:00.251322+00:00 12345678.900041403249 12345678.900041403249 12345678.900006106123 12345678.900003958493 12345678.900003960356 28851528.152017157525 28851528.152017157525 28851435.290347695351 28851470.524979587644 28851470.524979587644
60286.673627171 2023-12-08T16:10:01.387548+00:00 12345678.899976234883 12345678.899976234883 12345678.899976035580 12345678.899939758703 12345678.899939760566 28851413.832105558366 28851413.832105558366 28851478.319909084588 28851350.419786311686 28851350.419786307961
60286.673637207 2023-12-08T16:10:02.254695+00:00 12345678.900077305734 12345678.900077305734 12345678.899985792115 12345678.899964790791 12345678.899964788929 28851492.864211890846 28851492.864211890846 28851575.862623009831 28851458.053789131343 28851458.053789131343
60286.673648864 2023-12-08T16:10:03.261895+00:00 12345678.899892963469 12345678.899892963469 12345678.900011887774 12345678.900016158819 12345678.900016158819 28851312.862766806036 28851312.862766806036 28851390.166404396296 28851317.034240268171 28851317.034240268171
60286.673660233 2023-12-08T16:10:04.244152+00:00 12345678.900056591257 12345678.900056591257 12345678.899997260422 12345678.899981873110 12345678.899981871247 28850701.393587075174 28850701.393587075174 28850892.320107817650 28850899.495121236891 28850899.495121236891
60286.673671798 2023-12-08T16:10:05.243340+00:00 12345678.900114562362 12345678.900114562362 12345678.900010805577 12345678.900002358481 12345678.900002360344 28851460.032936144620 28851460.032936144620 28851025.940433524549 28851178.182745739818 28851178.182745739818
60286.673683598 2023-12-08T16:10:06.262845+00:00 12345678.899883104488 12345678.899883104488 12345678.900003165007 12345678.899986345321 12345678.899986345321 28850624.004851590842 28850624.004851590842 28850866.540864497423 28850651.202027827501 28850651.202027827501
60286.673694907 2023-12-08T16:10:07.239979+00:00 12345678.900100903586 12345678.900100903586 12345678.900006085634 12345678.899999756366 12345678.899999754503 28851010.958487275988 28851010.958487275988 28851153.120492339134 28851204.813398465514 28851204.813398465514
60286.673706483 2023-12-08T16:10:08.240121+00:00 12345678.899882478639 12345678.899882478639 12345678.899992536753 12345678.900026151910 12345678.900026155636 28851636.130759257823 28851636.130759257823 28851197.869772117585 28851780.194867569953 28851780.194867569953
60286.673718076 2023-12-08T16:10:09.241735+00:00 12345678.900099785998 12345678.900099785998 12345678.900003215298 12345678.900051468983 12345678.900051470846 28850611.049679059535 28850611.049679059535 28850668.014923904091 28850300.085210748017 28850300.085210748017
60286.673729661 2023-12-08T16:10:10.242692+00:00 12345678.899917807430 12345678.899917807430 12345678.900002527982 12345678.900009861216 12345678.900009859353 28851075.241310726851 28851075.241310726851 28851321.911999374628 28851200.974803250283 28851200.974803250283
60286.673741209 2023-12-08T16:10:11.240463+00:00 12345678.899968404323 12345678.899968404323 12345678.899979086593 12345678.899947343394 12345678.899947343394 28851728.080674730241 28851728.080674730241 28851809.353250842541 28851822.913548514247 28851822.913548514247
60286.673752971 2023-12-08T16:10:12.256740+00:00 12345678.899943208322 12345678.899943208322 12345678.899977369234 12345678.899956639856 12345678.899956639856 28851118.831918217242 28851118.831918217242 28851089.766253665090 28850992.469822797924 28850992.469822797924
60286.673764494 2023-12-08T16:10:13.252273+00:00 12345678.900036094710 12345678.900036094710 12345678.900006026030 12345678.900016890839 12345678.900016890839 28850665.871555522084 28850665.871555522084 28850658.280039053410 28850677.678116295487 28850677.678116295487
60286.673776101 2023-12-08T16:10:14.255162+00:00 12345678.900031998754 12345678.900031998754 12345678.899967525154 12345678.899944014847 12345678.899944014847 28851405.034090425819 28851405.034090425819 28851471.482907742262 28851436.489589255303 28851436.489589255303
60286.673787798 2023-12-08T16:10:15.265723+00:00 12345678.899996515363 12345678.899996515363 12345678.900006858632 12345678.900019796565 12345678.900019798428 28850842.509863041341 28850842.509863041341 28850824.154436327517 28850647.192361455411 28850647.192361455411
60286.673799274 2023-12-08T16:10:16.257283+00:00 12345678.899960514158 12345678.899960514158 12345678.900006480515 12345678.900011617690 12345678.900011615828 28851303.613961998373 28851303.613961998373 28851333.209656171501 28851395.469429437071 28851395.469429437071
60286.673810826 2023-12-08T16:10:17.255393+00:00 12345678.900001339614 12345678.900001339614 12345678.899991085753 12345678.899965759367 12345678.899965757504 28851021.652024742216 28851021.652024742216 28851005.132399268448 28850747.328799709678 28850747.328799709678
60286.673822375 2023-12-08T16:10:18.253243+00:00 12345678.900104967877 12345678.900104967877 12345678.900009706616 12345678.900007966906 12345678.900007966906 28851946.560370292515 28851946.560370292515 28851556.041797172278 28851975.118238847703 28851975.118238847703
60286.673833866 2023-12-08T16:10:19.246046+00:00 12345678.899850919843 12345678.899850919843 12345678.899989847094 12345678.899988606572 12345678.899988608435 28850295.476303212345 28850295.476303212345 28850557.062863260508 28849911.217807751149 28849911.217807751149
60286.673845558 2023-12-08T16:10:20.256218+00:00 12345678.900028921664 12345678.900028921664 12345678.899995312095 12345678.899994343519 12345678.899994341657 28851366.133279364556 28851366.133279364556 28851347.684775970876 28851358.573596283793 28851358.573596283793
60286.673857088 2023-12-08T16:10:21.252409+00:00 12345678.900102443993 12345678.900102443993 12345678.899988623336 12345678.899997521192 12345678.899997524917 28851632.043072953820 28851632.043072953820 28851662.166664939374 28851743.416929643601 28851743.416929643601
60286.673868679 2023-12-08T16:10:22.253879+00:00 12345678.899971487001 12345678.899971487001 12345678.900008209050 12345678.900006502867 12345678.900006504729 28851260.384736984968 28851260.384736984968 28851208.381357431412 28851285.650058619678 28851285.650058619678
60286.673880168 2023-12-08T16:10:23.246523+00:00 12345678.899989575148 12345678.899989575148 12345678.899977812544 12345678.899983638898 12345678.899983638898 28850556.407240048051 28850556.407240048051 28850881.578033417463 28850923.539505992085 28850923.539505992085
60286.673891813 2023-12-08T16:10:24.252658+00:00 12345678.899883555248 12345678.899883555248 12345678.899996614084 12345678.900014307350 12345678.900014307350 28850775.794951662421 28850775.794951662421 28850565.917014718056 28850518.699089825153 28850518.699089825153
60286.673903455 2023-12-08T16:10:25.258460+00:00 12345678.900086864829 12345678.900086864829 12345678.899995826185 12345678.899993903935 12345678.899993903935 28851839.922932770103 28851839.922932770103 28851715.226077437401 28852098.270068943501 28852098.270068943501
60286.673914913 2023-12-08T16:10:26.248476+00:00 12345678.900016292930 12345678.900016292930 12345678.899994043633 12345678.899977648631 12345678.899977650493 28851196.065619062632 28851196.065619062632 28851172.184755329043 28850962.177294440567 28850962.177294440567
60286.673926475 2023-12-08T16:10:27.247499+00:00 12345678.899923816323 12345678.899923816323 12345678.900022117421 12345678.900023419410 12345678.900023419410 28851216.081044007093 28851216.081044007093 28851365.357009205967 28851362.740188419819 28851362.740188419819
60286.673938120 2023-12-08T16:10:28.253551+00:00 12345678.900138888508 12345678.900138888508 12345678.900008864701 12345678.900039117783 12345678.900039117783 28851181.721653625369 28851181.721653625369 28851231.001974575222 28851005.245130274445 28851005.245130274445
60286.673949622 2023-12-08T16:10:29.247327+00:00 12345678.899850999936 12345678.899850999936 12345678.899985594675 12345678.899980476126 12345678.899980477989 28851547.357028130442 28851547.357028130442 28851408.727875690907 28851490.301554828882 28851490.301554828882
60286.673961226 2023-12-08T16:10:30.249945+00:00 12345678.900070777163 12345678.900070777163 12345678.899997217581 12345678.900018583983 12345678.900018582121 28851384.578440286219 28851384.578440286219 28851456.745477735996 28851453.160132244229 28851453.160132244229
60286.673972892 2023-12-08T16:10:31.257889+00:00 12345678.900035083294 12345678.900035083294 12345678.899984519929 12345678.899966942146 12345678.899966942146 28850702.998935792595 28850702.998935792595 28850900.430274520069 28850023.611854232848 28850023.611854232848
60286.673984455 2023-12-08T16:10:32.256930+00:00 12345678.899967471138 12345678.899967471138 12345678.899999663234 12345678.900003405288 12345678.900003407151 28851938.274153113365 28851938.274153113365 28851807.461086679250 28851401.239605955780 28851401.239605955780
60286.673996029 2023-12-08T16:10:33.256954+00:00 12345678.899946091697 12345678.899946091697 12345678.899995598942 12345678.900008447468 12345678.900008449331 28851535.521059535444 28851535.521059535444 28851376.693577352911 28851392.438886355609 28851392.438886355609
60286.674007582 2023-12-08T16:10:34.255065+00:00 12345678.899931363761 12345678.899931363761 12345678.899996103719 12345678.900010796264 12345678.900010796264 28851165.858865268528 28851165.858865268528 28851199.080977253616 28851455.672508306801 28851455.672508306801
60286.674019087 2023-12-08T16:10:35.249094+00:00 12345678.900042548776 12345678.900042548776 12345678.899985969067 12345678.899975948036 12345678.899975946173 28850433.245262049139 28850433.245262049139 28850686.520591348410 28850368.154602661729 28850368.154602661729
60286.674030711 2023-12-08T16:10:36.253468+00:00 12345678.900031045079 12345678.900031045079 12345678.900002608076 12345678.899987449870 12345678.899987449870 28851579.325903337449 28851579.325903337449 28851236.491072479635 28851393.238597318530 28851393.238597318530
60286.674042387 2023-12-08T16:10:37.262284+00:00 12345678.900017242879 12345678.900017242879 12345678.900004649535 12345678.900016982108 12345678.900016980246 28851191.954975072294 28851191.954975072294 28851313.016985025257 28851178.580704513937 28851178.580704513937
60286.674053861 2023-12-08T16:10:38.253628+00:00 12345678.899937815964 12345678.899937815964 12345678.899996548891 12345678.900035114959 12345678.900035114959 28850632.181358862668 28850632.181358862668 28850955.829460859299 28850569.060589030385 28850569.060589030385
60286.674065360 2023-12-08T16:10:39.247089+00:00 12345678.899995915592 12345678.899995915592 12345678.900011792779 12345678.900007929653 12345678.900007929653 28851305.637201219797 28851305.637201219797 28850950.823826029897 28851128.494780566543 28851128.494780566543
60286.674077017 2023-12-08T16:10:40.254255+00:00 12345678.900085045025 12345678.900085045025 12345678.899995710701 12345678.899980423972 12345678.899980422109 28851146.178522672504 28851146.178522672504 28851170.024115692824 28851557.036767959595 28851557.036767959595
60286.674088595 2023-12-08T16:10:41.254566+00:00 12345678.900079233572 12345678.900079233572 12345678.900032276288 12345678.900062348694 12345678.900062350556 28851841.336308948696 28851841.336308948696 28851711.770607523620 28852056.456114053726 28852056.456114053726
60286.674100264 2023-12-08T16:10:42.262844+00:00 12345678.899886095896 12345678.899886095896 12345678.899998009205 12345678.900037081912 12345678.900037083775 28851164.024252776057 28851164.024252776057 28851134.764791991562 28851095.475009772927 28851095.475009772927
60286.674111644 2023-12-08T16:10:43.246016+00:00 12345678.899885680526 12345678.899885680526 12345678.899952668697 12345678.899947093800 12345678.899947093800 28851164.090399060398 28851164.090399060398 28851296.046476088464 28851449.997696734965 28851449.997696734965
60286.674123309 2023-12-08T16:10:44.253884+00:00 12345678.900149023160 12345678.900149023160 12345678.899975050241 12345678.899972572923 12345678.899972571060 28851168.988520368934 28851168.988520368934 28851417.165611095726 28851359.631262030452 28851359.631262030452
60286.674134851 2023-12-08T16:10:45.251114+00:00 12345678.899996859953 12345678.899996859953 12345678.900020066649 12345678.899995384738 12345678.899995386600 28850755.988898932934 28850755.988898932934 28850393.705556165427 28850429.647536281496 28850429.647536281496
60286.674146476 2023-12-08T16:10:46.255547+00:00 12345678.900003805757 12345678.900003805757 12345678.899993071333 12345678.899968504906 12345678.899968506768 28850407.508449841291 28850407.508449841291 28850576.434351783246 28850806.804595239460 28850806.804595239460
60286.674157988 2023-12-08T16:10:47.250181+00:00 12345678.900000806898 12345678.900000806898 12345678.900002148002 12345678.900016766042 12345678.900016767904 28850477.258026700467 28850477.258026700467 28850509.857987709343 28850488.290924374014 28850488.290924374014
60286.674169581 2023-12-08T16:10:48.251824+00:00 12345678.899944156408 12345678.899944156408 12345678.899996308610 12345678.900025261566 12345678.900025263429 28851233.155965954065 28851233.155965954065 28851120.984208270907 28851366.076720077544 28851366.076720077544
60286.674181100 2023-12-08T16:10:49.247046+00:00 12345678.900070779026 12345678.900070779026 12345678.900013925508 12345678.900015087798 12345678.900015087798 28850688.101270865649 28850688.101270865649 28850708.836923938245 28850540.767598811537 28850540.767598811537
60286.674192830 2023-12-08T16:10:50.260555+00:00 12345678.899896303192 12345678.899896303192 12345678.900008829311 12345678.900024326518 12345678.900024324656 28851387.696747053415 28851387.696747053415 28851019.394257437438 28851297.260653983802 28851297.260653983802
60286.674204254 2023-12-08T16:10:51.247555+00:00 12345678.900065870956 12345678.900065870956 12345678.899978900328 12345678.899975553155 12345678.899975551292 28850561.350993927568 28850561.350993927568 28850914.518927566707 28850923.991761229932 28850923.991761229932
60286.674215875 2023-12-08T16:10:52.251602+00:00 12345678.899936854839 12345678.899936854839 12345678.900005327538 12345678.900000985712 12345678.900000985712 28850622.354672051966 28850622.354672051966 28850672.754388052970 28850584.007583297789 28850584.007583297789
60286.674227483 2023-12-08T16:10:53.254518+00:00 12345678.900049736723 12345678.900049736723 12345678.900010585785 12345678.900024687871 12345678.900024687871 28851408.924168743193 28851408.924168743193 28851217.986426971853 28851068.214675020427 28851068.214675020427
60286.674239059 2023-12-08T16:10:54.254751+00:00 12345678.899994738400 12345678.899994738400 12345678.899980880320 12345678.899989839643 12345678.899989839643 28851446.591828901321 28851446.591828901321 28851731.992797452956 28851723.248521022499 28851723.248521022499
60286.674250543 2023-12-08T16:10:55.246916+00:00 12345678.899900931865 12345678.899900931865 12345678.899981169030 12345678.899969616905 12345678.899969616905 28851652.560424659401 28851652.560424659401 28851663.772710543126 28851624.454238329083 28851624.454238329083
60286.674262215 2023-12-08T16:10:56.255371+00:00 12345678.900088764727 12345678.900088764727 12345678.900002621114 12345678.899997623637 12345678.899997623637 28851900.244025044143 28851900.244025044143 28851654.750598303974 28851883.378070347011 28851883.378070347011
60286.674273956 2023-12-08T16:10:57.269810+00:00 12345678.899922108278 12345678.899922108278 12345678.899999968708 12345678.899978304282 12345678.899978304282 28850904.320945370942 28850904.320945370942 28851140.299974944443 28851112.681450296193 28851112.681450296193
60286.674285437 2023-12-08T16:10:58.261781+00:00 12345678.900067135692 12345678.900067135692 12345678.899994209409 12345678.899976622313 12345678.899976620451 28851725.167872376740 28851725.167872376740 28851609.542656145990 28851898.127665966749 28851898.127665966749
60286.674296932 2023-12-08T16:10:59.254954+00:00 12345678.900047712028 12345678.900047712028 12345678.900006460026 12345678.900022901595 12345678.900022899732 28851135.532732214779 28851135.532732214779 28850893.482825923711 28851110.543604187667 28851110.543604187667
60286.674308512 2023-12-08T16:11:00.255428+00:00 12345678.900038141757 12345678.900038141757 12345678.900001015514 12345678.900002513081 12345678.900002511218 28850452.871683392674 28850452.871683392674 28850688.426909722388 28850427.685586445034 28850427.685586445034
60286.674320113 2023-12-08T16:11:01.257739+00:00 12345678.899964950979 12345678.899964950979 12345678.900013495237 12345678.900001648813 12345678.900001648813 28851866.024176511914 28851866.024176511914 28851800.585516002029 28852095.666382800788 28852095.666382800788
60286.674331659 2023-12-08T16:11:02.255377+00:00 12345678.900022873655 12345678.900022873655 12345678.899992331862 12345678.899964556098 12345678.899964556098 28852036.435927525163 28852036.435927525163 28851990.171821326017 28852242.991771996021 28852242.991771996021
60286.674343080 2023-12-08T16:11:03.242115+00:00 12345678.899936534464 12345678.899936534464 12345678.899999545887 12345678.899975650012 12345678.899975651875 28851480.711895324290 28851480.711895324290 28851709.636223405600 28851725.753069773316 28851725.753069773316
60286.674354646 2023-12-08T16:11:04.241427+00:00 12345678.899888871238 12345678.899888871238 12345678.899999234825 12345678.900009291247 12345678.900009291247 28850242.032399531454 28850242.032399531454 28850453.505105223507 28850435.599363330752 28850435.599363330752
60286.674366239 2023-12-08T16:11:05.243091+00:00 12345678.900155622512 12345678.900155622512 12345678.900012888014 12345678.900022221729 12345678.900022221729 28851951.802791584283 28851951.802791584283 28851456.265530232340 28851924.555106952786 28851924.555106952786
60286.674377827 2023-12-08T16:11:06.244295+00:00 12345678.899959901348 12345678.899959901348 12345678.899996411055 12345678.900032902136 12345678.900032900274 28850961.780968450010 28850961.780968450010 28851264.478789560497 28851126.870518296957 28851126.870518296957
60286.674389363 2023-12-08T16:11:07.240956+00:00 12345678.899969276041 12345678.899969276041 12345678.899994285777 12345678.900001052767 12345678.900001050904 28851490.220373734832 28851490.220373734832 28851286.297619335353 28851685.306625921279 28851685.306625921279
60286.674400961 2023-12-08T16:11:08.243047+00:00 12345678.899958306924 12345678.899958306924 12345678.899991890416 12345678.899972466752 12345678.899972464889 28850864.078834924847 28850864.078834924847 28851326.903754446656 28851458.017996855080 28851458.017996855080
60286.674412503 2023-12-08T16:11:09.240265+00:00 12345678.900013443083 12345678.900013443083 12345678.899995310232 12345678.899994494393 12345678.899994494393 28851580.690884325653 28851580.690884325653 28851064.753335617483 28851362.135507103056 28851362.135507103056
60286.674424050 2023-12-08T16:11:10.237911+00:00 12345678.900080170482 12345678.900080170482 12345678.899988859892 12345678.899988921359 12345678.899988923222 28850013.244975630194 28850013.244975630194 28850439.261021070182 28849632.413491103798 28849632.413491103798
60286.674435664 2023-12-08T16:11:11.241335+00:00 12345678.899836538360 12345678.899836538360 12345678.900015741587 12345678.900027116761 12345678.900027116761 28852869.171065155417 28852869.171065155417 28852371.860227800906 28852956.061487022787 28852956.061487022787
60286.674447317 2023-12-08T16:11:12.248173+00:00 12345678.900063192472 12345678.900063192472 12345678.899994876236 12345678.900002272800 12345678.900002272800 28850213.838860228658 28850213.838860228658 28850586.221905883402 28850454.586007468402 28850454.586007468402
60286.674458975 2023-12-08T16:11:13.255428+00:00 12345678.900119433179 12345678.900119433179 12345678.900006182492 12345678.900004014373 12345678.900004014373 28850576.719583436847 28850576.719583436847 28850557.750404734164 28850186.560115098953 28850186.560115098953
60286.674470544 2023-12-08T16:11:14.255033+00:00 12345678.899856233969 12345678.899856233969 12345678.900005308911 12345678.900008888915 12345678.900008888915 28851753.378198556602 28851753.378198556602 28851562.583783891052 28851615.552977260202 28851615.552977260202
60286.674482036 2023-12-08T16:11:15.247964+00:00 12345678.900047631934 12345678.900047631934 12345678.899992741644 12345678.899989461526 12345678.899989459664 28851198.487421177328 28851198.487421177328 28851096.626570478082 28851239.960599470884 28851239.960599470884
60286.674493755 2023-12-08T16:11:16.260422+00:00 12345678.900056893006 12345678.900056893006 12345678.899983622134 12345678.899996869266 12345678.899996869266 28851791.434747699648 28851791.434747699648 28851681.226241633296 28851961.572508905083 28851961.572508905083
60286.674505339 2023-12-08T16:11:17.261271+00:00 12345678.899960732087 12345678.899960732087 12345678.899979861453 12345678.900006540120 12345678.900006540120 28850905.999650556594 28850905.999650556594 28851356.723182827234 28851308.396043073386 28851308.396043073386
60286.674516950 2023-12-08T16:11:18.264489+00:00 12345678.900012232363 12345678.900012232363 12345678.899989148602 12345678.899973323569 12345678.899973323569 28851072.713359721005 28851072.713359721005 28850995.749899238348 28850839.471948280931 28850839.471948280931
60286.674528327 2023-12-08T16:11:19.247492+00:00 12345678.899925103411 12345678.899925103411 12345678.899998631328 12345678.899985924363 12345678.899985922500 28851250.714521959424 28851250.714521959424 28851201.843300975859 28850970.248550072312 28850970.248550072312
60286.674540011 2023-12-08T16:11:20.256949+00:00 12345678.900096507743 12345678.900096507743 12345678.900014074519 12345678.900018503889 12345678.900018505752 28851895.461232747883 28851895.461232747883 28851642.265124674886 28851477.593753889203 28851477.593753889203
60286.674551548 2023-12-08T16:11:21.253797+00:00 12345678.899869572371 12345678.899869572371 12345678.899999028072 12345678.900001268834 12345678.900001270697 28850696.294944629073 28850696.294944629073 28851044.761092122644 28850410.130395118147 28850410.130395118147
60286.674563088 2023-12-08T16:11:22.250807+00:00 12345678.900101255625 12345678.900101255625 12345678.899995824322 12345678.900010012090 12345678.900010010228 28851499.140736587346 28851499.140736587346 28851179.294824425131 28851086.321600697935 28851086.321600697935
60286.674574736 2023-12-08T16:11:23.257159+00:00 12345678.900010155514 12345678.900010155514 12345678.900002839044 12345678.900020321831 12345678.900020321831 28851604.553472828120 28851604.553472828120 28851531.485576812178 28851723.009181402624 28851723.009181402624
60286.674586265 2023-12-08T16:11:24.253339+00:00 12345678.899880887941 12345678.899880887941 12345678.900006894022 12345678.900013409555 12345678.900013409555 28850256.509166758507 28850256.509166758507 28850668.112667784095 28850328.329073313624 28850328.329073313624
60286.674597899 2023-12-08T16:11:25.258491+00:00 12345678.900088157505 12345678.900088157505 12345678.899994418025 12345678.899997174740 12345678.899997172877 28851553.344102669507 28851553.344102669507 28851461.623760782182 28851559.018884543329 28851559.018884543329
60286.674609413 2023-12-08T16:11:26.253266+00:00 12345678.900023499504 12345678.900023499504 12345678.899991413578 12345678.899983109906 12345678.899983106181 28851690.609789203852 28851690.609789203852 28851485.026463784277 28851362.356664784253 28851362.356664784253
60286.674621040 2023-12-08T16:11:27.257896+00:00 12345678.899894025177 12345678.899894025177 12345678.899988655001 12345678.899989126250 12345678.899989126250 28851568.441265605390 28851568.441265605390 28851795.830307986587 28851716.359843395650 28851716.359843395650
60286.674632577 2023-12-08T16:11:28.254679+00:00 12345678.900102958083 12345678.900102958083 12345678.899995939806 12345678.900006093085 12345678.900006091222 28851980.071023941040 28851980.071023941040 28851858.552776142955 28851932.548094205558 28851932.548094205558
60286.674644193 2023-12-08T16:11:29.258248+00:00 12345678.899886213243 12345678.899886213243 12345678.899985294789 12345678.899996330962 12345678.899996330962 28850981.917253244668 28850981.917253244668 28851217.723048876971 28851103.446276590228 28851103.446276590228
60286.674655720 2023-12-08T16:11:30.254206+00:00 12345678.900030326098 12345678.900030326098 12345678.899972762913 12345678.899944633245 12345678.899944633245 28851725.184397876263 28851725.184397876263 28851480.386057414114 28851709.459382921457 28851709.459382921457
60286.674667286 2023-12-08T16:11:31.253530+00:00 12345678.899935603142 12345678.899935603142 12345678.900000285357 12345678.899983264506 12345678.899983264506 28850001.985276851803 28850001.985276851803 28850276.315418023616 28849745.291657269001 28849745.291657269001
60286.674678799 2023-12-08T16:11:32.248209+00:00 12345678.900040000677 12345678.900040000677 12345678.900042720139 12345678.900052377954 12345678.900052377954 28851497.564930077642 28851497.564930077642 28851308.712040051818 28851372.160049237311 28851372.160049237311
60286.674690531 2023-12-08T16:11:33.261898+00:00 12345678.899994453415 12345678.899994453415 12345678.899977222085 12345678.899939738214 12345678.899939736351 28851011.784346949309 28851011.784346949309 28850909.965759433806 28850426.617222651839 28850426.617222651839
60286.674702029 2023-12-08T16:11:34.255284+00:00 12345678.900059688836 12345678.900059688836 12345678.900012599304 12345678.900051910430 12345678.900051908568 28850769.544757585973 28850769.544757585973 28850716.553949046880 28850560.399240665138 28850560.399240665138
60286.674713513 2023-12-08T16:11:35.247498+00:00 12345678.900034882128 12345678.900034882128 12345678.899991748855 12345678.899995034561 12345678.899995036423 28850366.319569855928 28850366.319569855928 28850599.063609145582 28850424.027517817914 28850424.027517817914
60286.674725082 2023-12-08T16:11:36.247041+00:00 12345678.899896306917 12345678.899896306917 12345678.899996779859 12345678.900005789474 12345678.900005787611 28851480.703839022666 28851480.703839022666 28851380.129184167832 28851049.841520335525 28851049.841520335525
60286.674736721 2023-12-08T16:11:37.252660+00:00 12345678.899999670684 12345678.899999670684 12345678.899977739900 12345678.899971216917 12345678.899971216917 28851032.425779365003 28851032.425779365003 28851084.051972944289 28850584.029448479414 28850584.029448479414
60286.674748298 2023-12-08T16:11:38.252938+00:00 12345678.899992378429 12345678.899992378429 12345678.900009591132 12345678.899994898587 12345678.899994896725 28850763.949129428715 28850763.949129428715 28850911.004015590996 28850946.003582149744 28850946.003582149744
60286.674759903 2023-12-08T16:11:39.255637+00:00 12345678.900120111182 12345678.900120111182 12345678.899983141571 12345678.899953231215 12345678.899953229353 28851407.428420756012 28851407.428420756012 28851340.323815420270 28851631.686122551560 28851631.686122551560
60286.674771397 2023-12-08T16:11:40.248736+00:00 12345678.899882268161 12345678.899882268161 12345678.899994423613 12345678.899965088814 12345678.899965092540 28851703.299610182643 28851703.299610182643 28851496.028166204691 28851974.928711112589 28851974.928711112589
60286.674783059 2023-12-08T16:11:41.256287+00:00 12345678.900071686134 12345678.900071686134 12345678.899998644367 12345678.899996502325 12345678.899996504188 28851710.098539419472 28851710.098539419472 28851684.105801910162 28851900.215799901634 28851900.215799901634
60286.674794616 2023-12-08T16:11:42.254811+00:00 12345678.899946015328 12345678.899946015328 12345678.899996772408 12345678.900016808882 12345678.900016810745 28851291.963894620538 28851291.963894620538 28851387.866342160851 28851352.888215858489 28851352.888215858489
60286.674806187 2023-12-08T16:11:43.254581+00:00 12345678.900005565956 12345678.900005565956 12345678.899999136105 12345678.900005144998 12345678.900005143136 28850990.458975221962 28850990.458975221962 28850952.872649960220 28850651.664957474917 28850651.664957474917
60286.674817686 2023-12-08T16:11:44.248100+00:00 12345678.900031212717 12345678.900031212717 12345678.900006007403 12345678.900033481419 12345678.900033483282 28851741.747164588422 28851741.747164588422 28851584.319393511862 28851907.635439157486 28851907.635439157486
60286.674829369 2023-12-08T16:11:45.257531+00:00 12345678.899884164333 12345678.899884164333 12345678.900007812306 12345678.900008028373 12345678.900008030236 28850360.003018870950 28850360.003018870950 28850406.838705834001 28850360.018398974091 28850360.018398974091
60286.674840898 2023-12-08T16:11:46.253628+00:00 12345678.900075178593 12345678.900075178593 12345678.900005875155 12345678.900026831776 12345678.900026829913 28850245.193169731647 28850245.193169731647 28850359.215036854148 28849982.452515523881 28849982.452515523881
60286.674852471 2023-12-08T16:11:47.253466+00:00 12345678.900070400909 12345678.900070400909 12345678.900000752881 12345678.900011153892 12345678.900011152029 28851631.910011552274 28851631.910011552274 28851464.967335198075 28851823.694337822497 28851823.694337822497
60286.674864063 2023-12-08T16:11:48.255023+00:00 12345678.900005929172 12345678.900005929172 12345678.899977568537 12345678.899954868481 12345678.899954868481 28851214.526256289333 28851214.526256289333 28851454.790456879884 28851472.856505982578 28851472.856505982578
60286.674875512 2023-12-08T16:11:49.244236+00:00 12345678.899936225265 12345678.899936225265 12345678.900026267394 12345678.900039790198 12345678.900039790198 28851131.525450803339 28851131.525450803339 28851017.859898209572 28851068.768884148449 28851068.768884148449
60286.674887191 2023-12-08T16:11:50.253318+00:00 12345678.900051467121 12345678.900051467121 12345678.899990208447 12345678.899998009205 12345678.899998007342 28849737.846246048808 28849737.846246048808 28849862.841564498842 28849654.485599216074 28849654.485599216074
60286.674898798 2023-12-08T16:11:51.256159+00:00 12345678.899830125272 12345678.899830125272 12345678.899979993701 12345678.899998277426 12345678.899998277426 28850026.207356881350 28850026.207356881350 28850136.961805898696 28849844.315090816468 28849844.315090816468
60286.674910402 2023-12-08T16:11:52.258720+00:00 12345678.900069015101 12345678.900069015101 12345678.899997344241 12345678.900015765801 12345678.900015762076 28851295.762861613184 28851295.762861613184 28851388.561392754316 28851549.473612684757 28851549.473612684757
60286.674921850 2023-12-08T16:11:53.247835+00:00 12345678.900085350499 12345678.900085350499 12345678.900010999292 12345678.900004928932 12345678.900004928932 28851669.101575501263 28851669.101575501263 28851410.287601809949 28851379.649376664311 28851379.649376664311
60286.674933496 2023-12-08T16:11:54.254069+00:00 12345678.899948963895 12345678.899948963895 12345678.900011006743 12345678.900021284819 12345678.900021288544 28851796.226695038378 28851796.226695038378 28851590.880845282227 28851945.962307006121 28851945.962307006121
60286.674944997 2023-12-08T16:11:55.247735+00:00 12345678.899993352592 12345678.899993352592 12345678.900010209531 12345678.899999294430 12345678.899999292567 28851070.675276167691 28851070.675276167691 28851173.820904027671 28851302.231487061828 28851302.231487061828
60286.674956661 2023-12-08T16:11:56.255481+00:00 12345678.899984568357 12345678.899984568357 12345678.899985183030 12345678.899963473901 12345678.899963472039 28850569.645446278155 28850569.645446278155 28850785.858373273164 28850436.752713717520 28850436.752713717520
60286.674968238 2023-12-08T16:11:57.255747+00:00 12345678.899954736233 12345678.899954736233 12345678.899995977059 12345678.899992601946 12345678.899992601946 28851294.067831676453 28851294.067831676453 28851068.304178651422 28851000.792245108634 28851000.792245108634
60286.674979742 2023-12-08T16:11:58.249674+00:00 12345678.900019623339 12345678.900019623339 12345678.900022020563 12345678.900010729209 12345678.900010731071 28850381.935885608196 28850381.935885608196 28850436.219311885536 28850224.986122798175 28850224.986122798175
60286.674991357 2023-12-08T16:11:59.253274+00:00 12345678.900089982897 12345678.900089982897 12345678.899972135201 12345678.899938419461 12345678.899938419461 28851101.267629902810 28851101.267629902810 28851261.663647670299 28851200.976470574737 28851200.976470574737
60286.675002982 2023-12-08T16:12:00.257660+00:00 12345678.899863863364 12345678.899863863364 12345678.899982122704 12345678.899976644665 12345678.899976646528 28851942.802038580179 28851942.802038580179 28851737.053453151137 28851690.940099965781 28851690.940099965781
60286.675014539 2023-12-08T16:12:01.256130+00:00 12345678.900128496811 12345678.900128496811 12345678.899994846433 12345678.900000561029 12345678.900000559166 28851610.920556046069 28851610.920556046069 28851689.702070046216 28851587.204193592072 28851587.204193592072
60286.675026138 2023-12-08T16:12:02.258346+00:00 12345678.899861296639 12345678.899861296639 12345678.899983860552 12345678.899964837357 12345678.899964837357 28851393.292250558734 28851393.292250558734 28851265.837156660855 28851195.566574588418 28851195.566574588418
60286.675037710 2023-12-08T16:12:03.258135+00:00 12345678.900083394721 12345678.900083394721 12345678.900012152269 12345678.899997152388 12345678.899997152388 28851159.970224127173 28851159.970224127173 28851112.353765740991 28851205.678848985583 28851205.678848985583
60286.675049094 2023-12-08T16:12:04.241708+00:00 12345678.900055035949 12345678.900055035949 12345678.899999586865 12345678.899982096627 12345678.899982094765 28850550.162309754640 28850550.162309754640 28850825.950105041265 28850776.264793161303 28850776.264793161303
60286.675060662 2023-12-08T16:12:05.241231+00:00 12345678.899881873280 12345678.899881873280 12345678.900009648874 12345678.900017624721 12345678.900017626584 28850809.528014197946 28850809.528014197946 28850524.682873219252 28850682.596729524434 28850682.596729524434
60286.675072412 2023-12-08T16:12:06.256418+00:00 12345678.900009838864 12345678.900009838864 12345678.899994300678 12345678.899985721335 12345678.899985719472 28851035.128962401301 28851035.128962401301 28850999.567152243108 28851309.984488908201 28851309.984488908201
60286.675083830 2023-12-08T16:12:07.242935+00:00 12345678.900094833225 12345678.900094833225 12345678.900029381737 12345678.900031246245 12345678.900031246245 28851108.710094735026 28851108.710094735026 28851352.033256012946 28851512.823877766728 28851512.823877766728
60286.675095411 2023-12-08T16:12:08.243540+00:00 12345678.900039058179 12345678.900039058179 12345678.899987356737 12345678.899981716648 12345678.899981714785 28851243.774114102125 28851243.774114102125 28851248.829785235226 28851306.835546512157 28851306.835546512157
60286.675106967 2023-12-08T16:12:09.241926+00:00 12345678.899871677160 12345678.899871677160 12345678.899980608374 12345678.899954885244 12345678.899954885244 28850608.614044010639 28850608.614044010639 28850561.514705482870 28850201.809072881937 28850201.809072881937
60286.675118548 2023-12-08T16:12:10.242539+00:00 12345678.900056777522 12345678.900056777522 12345678.899997800589 12345678.899976301938 12345678.899976301938 28850888.790659930557 28850888.790659930557 28851031.015868309885 28850892.678230982274 28850892.678230982274
60286.675130106 2023-12-08T16:12:11.241152+00:00 12345678.899892438203 12345678.899892438203 12345678.899993922561 12345678.900003250688 12345678.900003254414 28851354.977697145194 28851354.977697145194 28851314.270174331963 28851551.270743381232 28851551.270743381232
60286.675141674 2023-12-08T16:12:12.240692+00:00 12345678.900049526244 12345678.900049526244 12345678.899987258017 12345678.900000002235 12345678.900000002235 28851257.908643554896 28851257.908643554896 28851152.620391342789 28850950.536841075867 28850950.536841075867
60286.675153247 2023-12-08T16:12:13.240506+00:00 12345678.899953318760 12345678.899953318760 12345678.899983024225 12345678.899987766519 12345678.899987768382 28851369.398339502513 28851369.398339502513 28851503.601159848273 28851293.894182000309 28851293.894182000309
60286.675164980 2023-12-08T16:12:14.254291+00:00 12345678.899964252487 12345678.899964252487 12345678.900002494454 12345678.900003258139 12345678.900003258139 28850851.703083176166 28850851.703083176166 28850772.764917097986 28850597.060123503208 28850597.060123503208
60286.675176662 2023-12-08T16:12:15.263584+00:00 12345678.900019839406 12345678.900019839406 12345678.900006650016 12345678.900001652539 12345678.900001652539 28851310.334218665957 28851310.334218665957 28850962.542315378785 28850832.560934983194 28850832.560934983194
60286.675188117 2023-12-08T16:12:16.253322+00:00 12345678.900123752654 12345678.900123752654 12345678.900010202080 12345678.900003768504 12345678.900003768504 28850804.890993524343 28850804.890993524343 28851310.085269641131 28850972.576657544822 28850972.576657544822
60286.675199728 2023-12-08T16:12:17.256458+00:00 12345678.899975610897 12345678.899975610897 12345678.899996686727 12345678.899980966002 12345678.899980964139 28851035.600719481707 28851035.600719481707 28850987.411965180188 28851072.255862820894 28851072.255862820894
60286.675211290 2023-12-08T16:12:18.255423+00:00 12345678.899916870520 12345678.899916870520 12345678.900005025789 12345678.900031702593 12345678.900031704456 28851483.165142230690 28851483.165142230690 28851356.655959658325 28851582.914798665792 28851582.914798665792
60286.675222903 2023-12-08T16:12:19.258777+00:00 12345678.900005592033 12345678.900005592033 12345678.899989590049 12345678.899974668398 12345678.899974668398 28850824.848344057798 28850824.848344057798 28850647.161622442305 28850443.470526751131 28850443.470526751131
60286.675234442 2023-12-08T16:12:20.255740+00:00 12345678.900094985962 12345678.900094985962 12345678.899996692315 12345678.899985071272 12345678.899985069409 28849944.269297271967 28849944.269297271967 28849998.422936115414 28849719.209024894983 28849719.209024894983
60286.675245892 2023-12-08T16:12:21.245085+00:00 12345678.900017315522 12345678.900017315522 12345678.899998346344 12345678.899978211150 12345678.899978209287 28850913.272315610200 28850913.272315610200 28850790.361570365727 28850822.576341986656 28850822.576341986656
60286.675257559 2023-12-08T16:12:22.253115+00:00 12345678.899857981130 12345678.899857981130 12345678.899989452213 12345678.899975495413 12345678.899975495413 28851412.355543389916 28851412.355543389916 28851621.608666867018 28851582.666290029883 28851582.666290029883
60286.675269147 2023-12-08T16:12:23.254299+00:00 12345678.899995645508 12345678.899995645508 12345678.899988597259 12345678.899978453293 12345678.899978453293 28851238.103141143918 28851238.103141143918 28851306.020657636225 28850979.016460776329 28850979.016460776329
60286.675280713 2023-12-08T16:12:24.253658+00:00 12345678.900055380538 12345678.900055380538 12345678.899978989735 12345678.899956680834 12345678.899956680834 28851736.294968582690 28851736.294968582690 28851656.048486504704 28851738.553002890199 28851738.553002890199
60286.675292333 2023-12-08T16:12:25.257548+00:00 12345678.899997269735 12345678.899997269735 12345678.900027276948 12345678.900041198358 12345678.900041196495 28851099.050560034811 28851099.050560034811 28851122.572509706020 28850798.838718693703 28850798.838718693703
60286.675303858 2023-12-08T16:12:26.253311+00:00 12345678.900062613189 12345678.900062613189 12345678.899995647371 12345678.899988653138 12345678.899988651276 28850859.386450883001 28850859.386450883001 28850749.726861432195 28850610.572900459170 28850610.572900459170
60286.675315501 2023-12-08T16:12:27.259283+00:00 12345678.899909732863 12345678.899909732863 12345678.900000184774 12345678.900016875938 12345678.900016875938 28850510.297498282045 28850510.297498282045 28850660.208932351321 28850490.046716693789 28850490.046716693789
60286.675327047 2023-12-08T16:12:28.256872+00:00 12345678.900036251172 12345678.900036251172 12345678.900015776977 12345678.900034101680 12345678.900034103543 28850732.931897588074 28850732.931897588074 28850897.388590943068 28850562.540994338691 28850562.540994338691
60286.675338619 2023-12-08T16:12:29.256675+00:00 12345678.900028280914 12345678.900028280914 12345678.899984564632 12345678.899965154007 12345678.899965154007 28851401.927361521870 28851401.927361521870 28851002.128552645445 28850942.949816089123 28850942.949816089123
60286.675350162 2023-12-08T16:12:30.253998+00:00 12345678.900006270036 12345678.900006270036 12345678.899988956749 12345678.899985447526 12345678.899985445663 28850766.170067414641 28850766.170067414641 28850887.415553081781 28851062.742607403547 28851062.742607403547
60286.675361789 2023-12-08T16:12:31.258554+00:00 12345678.900019098073 12345678.900019098073 12345678.900009559467 12345678.900015244260 12345678.900015242398 28851242.424852225929 28851242.424852225929 28851269.062069352716 28851641.469858821481 28851641.469858821481
60286.675373309 2023-12-08T16:12:32.253873+00:00 12345678.900018224493 12345678.900018224493 12345678.899990106001 12345678.899990076199 12345678.899990078062 28850254.788514994085 28850254.788514994085 28850495.081062864512 28850292.161605972797 28850292.161605972797
60286.675384802 2023-12-08T16:12:33.246917+00:00 12345678.899840107188 12345678.899840107188 12345678.899972712621 12345678.899957031012 12345678.899957032874 28850895.848289191723 28850895.848289191723 28850521.623533364385 28850644.068128559738 28850644.068128559738
60286.675396490 2023-12-08T16:12:34.256713+00:00 12345678.900100188330 12345678.900100188330 12345678.899996999651 12345678.900013009086 12345678.900013009086 28850914.139446604997 28850914.139446604997 28850920.936581242830 28850886.981480464339 28850886.981480464339
60286.675408040 2023-12-08T16:12:35.254673+00:00 12345678.899922959507 12345678.899922959507 12345678.900018569082 12345678.900032298639 12345678.900032298639 28851079.516862388700 28851079.516862388700 28851173.939217995852 28851182.458274692297 28851182.458274692297
60286.675419669 2023-12-08T16:12:36.259424+00:00 12345678.899958737195 12345678.899958737195 12345678.899977758527 12345678.899955153465 12345678.899955155328 28850816.752677392215 28850816.752677392215 28851051.427536193281 28850975.631123408675 28850975.631123408675
60286.675431212 2023-12-08T16:12:37.256759+00:00 12345678.899991551414 12345678.899991551414 12345678.899992020801 12345678.899992780760 12345678.899992780760 28851561.617128100246 28851561.617128100246 28851242.850062508136 28851704.403895903379 28851704.403895903379
60286.675442871 2023-12-08T16:12:38.264079+00:00 12345678.900080414489 12345678.900080414489 12345678.899996414781 12345678.900008814409 12345678.900008814409 28851071.068727936596 28851071.068727936596 28851306.064366951585 28851245.511143714190 28851245.511143714190
60286.675454386 2023-12-08T16:12:39.258902+00:00 12345678.900026531890 12345678.900026531890 12345678.899991231039 12345678.899953121319 12345678.899953121319 28851065.090079147369 28851065.090079147369 28850755.460441451520 28850576.342065770179 28850576.342065770179
60286.675465910 2023-12-08T16:12:40.254614+00:00 12345678.899999065325 12345678.899999065325 12345678.900012658909 12345678.900005506352 12345678.900005508214 28849366.424307700247 28849366.424307700247 28849829.093974366784 28849316.467516940087 28849316.467516940087
60286.675477376 2023-12-08T16:12:41.245323+00:00 12345678.899908028543 12345678.899908028543 12345678.899984234944 12345678.899980479851 12345678.899980479851 28851652.450546268374 28851652.450546268374 28851035.213279336691 28851150.945296328515 28851150.945296328515
60286.675489119 2023-12-08T16:12:42.259877+00:00 12345678.900088123977 12345678.900088123977 12345678.900005927309 12345678.900014776736 12345678.900014776736 28850309.451172653586 28850309.451172653586 28850538.101445995271 28850435.843671608716 28850435.843671608716
60286.675500544 2023-12-08T16:12:43.247004+00:00 12345678.899999530986 12345678.899999530986 12345678.899981496856 12345678.899971989915 12345678.899971988052 28850621.714224990457 28850621.714224990457 28850651.307473629713 28850753.102024514228 28850753.102024514228
60286.675512217 2023-12-08T16:12:44.255543+00:00 12345678.900004016235 12345678.900004016235 12345678.899989446625 12345678.899981545284 12345678.899981543422 28850933.573054190725 28850933.573054190725 28851035.460394091904 28851357.114274110645 28851357.114274110645
60286.675523810 2023-12-08T16:12:45.257160+00:00 12345678.899976067245 12345678.899976067245 12345678.900008734316 12345678.899994995445 12345678.899994995445 28850371.369448106736 28850371.369448106736 28850407.300414305180 28850428.431411452591 28850428.431411452591
60286.675535433 2023-12-08T16:12:46.261371+00:00 12345678.900021513924 12345678.900021513924 12345678.899991132319 12345678.899986458942 12345678.899986458942 28851267.993631739169 28851267.993631739169 28851529.699378579855 28851848.298099979758 28851848.298099979758
60286.675546838 2023-12-08T16:12:47.246849+00:00 12345678.899990182370 12345678.899990182370 12345678.899991642684 12345678.899971105158 12345678.899971105158 28850613.685896664858 28850613.685896664858 28850446.908105436713 28850373.662557367235 28850373.662557367235
60286.675558504 2023-12-08T16:12:48.254744+00:00 12345678.899883635342 12345678.899883635342 12345678.900006249547 12345678.899974692613 12345678.899974692613 28850139.639513075352 28850139.639513075352 28850041.221916917711 28849912.733594216406 28849912.733594216406
60286.675569986 2023-12-08T16:12:49.246825+00:00 12345678.900064781308 12345678.900064781308 12345678.899988455698 12345678.899995312095 12345678.899995313957 28850787.717772357166 28850787.717772357166 28850834.895124603063 28851009.602507006377 28851009.602507006377
60286.675581599 2023-12-08T16:12:50.250107+00:00 12345678.899968402460 12345678.899968402460 12345678.900009000674 12345678.900037689134 12345678.900037690997 28851216.985512111336 28851216.985512111336 28851115.733526483178 28851506.058706205338 28851506.058706205338
60286.675593212 2023-12-08T16:12:51.253542+00:00 12345678.900021525100 12345678.900021525100 12345678.899995759130 12345678.899989092723 12345678.899989092723 28851002.952611912042 28851002.952611912042 28851096.718324385583 28850866.060639910400 28850866.060639910400
60286.675604825 2023-12-08T16:12:52.256874+00:00 12345678.899962062016 12345678.899962062016 12345678.900000544265 12345678.899995340034 12345678.899995338172 28851239.996211186051 28851239.996211186051 28851318.885137330741 28851246.069931890815 28851246.069931890815
60286.675616445 2023-12-08T16:12:53.260835+00:00 12345678.900053674355 12345678.900053674355 12345678.900004895404 12345678.900000922382 12345678.900000922382 28851643.859302721918 28851643.859302721918 28851294.464048463851 28851755.099847774953 28851755.099847774953
60286.675627872 2023-12-08T16:12:54.248121+00:00 12345678.899968605489 12345678.899968605489 12345678.899995965883 12345678.899980571121 12345678.899980569258 28850306.939170662314 28850306.939170662314 28850760.790842626244 28850365.192469209433 28850365.192469209433
60286.675639435 2023-12-08T16:12:55.247214+00:00 12345678.899939633906 12345678.899939633906 12345678.899963408709 12345678.899940963835 12345678.899940963835 28851484.376209534705 28851484.376209534705 28851259.557563379407 28851593.348799087107 28851593.348799087107
60286.675651087 2023-12-08T16:12:56.253903+00:00 12345678.899961141869 12345678.899961141869 12345678.899999067187 12345678.900006165728 12345678.900006165728 28851079.972860462964 28851079.972860462964 28850983.305090837181 28850740.530083388090 28850740.530083388090
60286.675662807 2023-12-08T16:12:57.266504+00:00 12345678.900052743033 12345678.900052743033 12345678.900005066767 12345678.899998944253 12345678.899998944253 28850863.455579135567 28850863.455579135567 28850774.284646514803 28850624.254932049662 28850624.254932049662
60286.675674256 2023-12-08T16:12:58.255707+00:00 12345678.900051577017 12345678.900051577017 12345678.900004977360 12345678.899994850159 12345678.899994850159 28849733.111503131688 28849733.111503131688 28850160.259192727506 28850044.549195978791 28850044.549195978791
60286.675685788 2023-12-08T16:12:59.252045+00:00 12345678.899922184646 12345678.899922184646 12345678.900008980185 12345678.900005232543 12345678.900005234405 28851014.993963431567 28851014.993963431567 28850765.551889196038 28850957.826227340847 28850957.826227340847
60286.675697449 2023-12-08T16:13:00.259541+00:00 12345678.900005210191 12345678.900005210191 12345678.899999875575 12345678.899990146980 12345678.899990145117 28850397.760392978787 28850397.760392978787 28850628.102473441511 28850566.648078776896 28850566.648078776896
60286.675708953 2023-12-08T16:13:01.253514+00:00 12345678.899990826845 12345678.899990826845 12345678.900009546429 12345678.900003062561 12345678.900003062561 28850874.114786975086 28850874.114786975086 28850693.615546628833 28850771.086184296757 28850771.086184296757
60286.675720427 2023-12-08T16:13:02.244870+00:00 12345678.900157142431 12345678.900157142431 12345678.899981690571 12345678.899967426434 12345678.899967424572 28851116.184034265578 28851116.184034265578 28850888.731482643634 28851367.364453822374 28851367.364453822374
60286.675731970 2023-12-08T16:13:03.242260+00:00 12345678.899902261794 12345678.899902261794 12345678.900003682822 12345678.899995505810 12345678.899995507672 28850760.621742188931 28850760.621742188931 28850917.924466479570 28851310.943027507514 28851310.943027507514
60286.675743538 2023-12-08T16:13:04.241673+00:00 12345678.899916663766 12345678.899916663766 12345678.899991760030 12345678.899974627420 12345678.899974627420 28850754.107456088066 28850754.107456088066 28850686.865120425820 28850980.623963955790 28850980.623963955790
60286.675755109 2023-12-08T16:13:05.241406+00:00 12345678.900010010228 12345678.900010010228 12345678.900015356019 12345678.900015365332 12345678.900015367195 28850609.476852566004 28850609.476852566004 28850631.870262440294 28850427.661256611347 28850427.661256611347
60286.675766662 2023-12-08T16:13:06.239591+00:00 12345678.900025056675 12345678.900025056675 12345678.900000674650 12345678.899980848655 12345678.899980846792 28851607.816871963441 28851607.816871963441 28851622.905242998153 28851414.357845708728 28851414.357845708728
60286.675778273 2023-12-08T16:13:07.242848+00:00 12345678.900061698630 12345678.900061698630 12345678.899993386120 12345678.899994645268 12345678.899994643405 28851457.709217891097 28851457.709217891097 28851398.714538373053 28851406.595750942826 28851406.595750942826
60286.675789820 2023-12-08T16:13:08.240427+00:00 12345678.900043834001 12345678.900043834001 12345678.900006389245 12345678.900034615770 12345678.900034613907 28851010.135078027844 28851010.135078027844 28851199.629040129483 28851256.682924114168 28851256.682924114168
60286.675801482 2023-12-08T16:13:09.248014+00:00 12345678.899896839634 12345678.899896839634 12345678.899998132139 12345678.899996154010 12345678.899996154010 28850874.470304191113 28850874.470304191113 28851049.629999164492 28850870.894142884761 28850870.894142884761
60286.675813043 2023-12-08T16:13:10.246982+00:00 12345678.899987146258 12345678.899987146258 12345678.900002047420 12345678.899982266128 12345678.899982266128 28851527.950432784855 28851527.950432784855 28851304.643203139305 28851259.983561094850 28851259.983561094850
60286.675824548 2023-12-08T16:13:11.240966+00:00 12345678.900073697791 12345678.900073697791 12345678.899994688109 12345678.899987420067 12345678.899987421930 28851220.049049846828 28851220.049049846828 28851345.215833459049 28850904.750750340521 28850904.750750340521
60286.675836278 2023-12-08T16:13:12.254387+00:00 12345678.900010183454 12345678.900010183454 12345678.900004783645 12345678.899980444461 12345678.899980444461 28851092.250905614346 28851092.250905614346 28851112.728805806488 28850678.508156631142 28850678.508156631142
60286.675847841 2023-12-08T16:13:13.253523+00:00 12345678.900035377592 12345678.900035377592 12345678.899984745309 12345678.899950135499 12345678.899950135499 28851447.121955692768 28851447.121955692768 28851355.743142165244 28851322.739146962762 28851322.739146962762
60286.675859442 2023-12-08T16:13:14.255737+00:00 12345678.899990713224 12345678.899990713224 12345678.900012923405 12345678.900022381917 12345678.900022381917 28851401.663179468364 28851401.663179468364 28851169.463810339570 28851305.498787790537 28851305.498787790537
60286.675871032 2023-12-08T16:13:15.257177+00:00 12345678.899871716276 12345678.899871716276 12345678.899985026568 12345678.899992246181 12345678.899992246181 28849644.052218161523 28849644.052218161523 28849798.857279866934 28849375.626516364515 28849375.626516364515
60286.675882559 2023-12-08T16:13:16.253076+00:00 12345678.900074381381 12345678.900074381381 12345678.900011695921 12345678.900056894869 12345678.900056893006 28851483.107800755650 28851483.107800755650 28851190.116079386324 28851603.154735729098 28851603.154735729098
60286.675894051 2023-12-08T16:13:17.246038+00:00 12345678.899894587696 12345678.899894587696 12345678.899974836037 12345678.899981692433 12345678.899981692433 28850732.971059400588 28850732.971059400588 28851062.417277477682 28850917.714966081083 28850917.714966081083
60286.675905767 2023-12-08T16:13:18.258247+00:00 12345678.900045886636 12345678.900045886636 12345678.899984119460 12345678.899976111948 12345678.899976111948 28850683.953577153385 28850683.953577153385 28850730.433669712394 28850798.943799205124 28850798.943799205124
60286.675917324 2023-12-08T16:13:19.256788+00:00 12345678.899992231280 12345678.899992231280 12345678.900007048622 12345678.900015370920 12345678.900015369058 28851157.623517800122 28851157.623517800122 28850884.687972400337 28851018.669234640896 28851018.669234640896
60286.675928859 2023-12-08T16:13:20.253391+00:00 12345678.899971667677 12345678.899971667677 12345678.900009790435 12345678.900025730953 12345678.900025730953 28850215.919704638422 28850215.919704638422 28850471.820774897933 28850582.034852903336 28850582.034852903336
60286.675940354 2023-12-08T16:13:21.246630+00:00 12345678.900065427646 12345678.900065427646 12345678.899996519089 12345678.900023642927 12345678.900023644790 28850368.500792525709 28850368.500792525709 28850670.609149187803 28850817.458740152419 28850817.458740152419
60286.675952007 2023-12-08T16:13:22.253415+00:00 12345678.900004528463 12345678.900004528463 12345678.899987695739 12345678.899991840124 12345678.899991840124 28850783.319785673171 28850783.319785673171 28850517.524567216635 28850305.857317410409 28850305.857317410409
60286.675963653 2023-12-08T16:13:23.259596+00:00 12345678.899926358834 12345678.899926358834 12345678.900002304465 12345678.900012534112 12345678.900012534112 28850615.608572453260 28850615.608572453260 28850571.307647384703 28850500.458518184721 28850500.458518184721
60286.675975182 2023-12-08T16:13:24.255710+00:00 12345678.900041518733 12345678.900041518733 12345678.900003394112 12345678.900000693277 12345678.900000693277 28851270.030998770148 28851270.030998770148 28851166.862290699035 28851404.338949017227 28851404.338949017227
60286.675986683 2023-12-08T16:13:25.249369+00:00 12345678.900051750243 12345678.900051750243 12345678.900035001338 12345678.900044217706 12345678.900044215843 28851874.731904182583 28851874.731904182583 28851625.012443568558 28851864.911862913519 28851864.911862913519
60286.675998326 2023-12-08T16:13:26.255401+00:00 12345678.899976786226 12345678.899976786226 12345678.899967756122 12345678.899996226653 12345678.899996226653 28850349.609278220683 28850349.609278220683 28851052.290609434247 28850649.281639862806 28850649.281639862806
60286.676009909 2023-12-08T16:13:27.256178+00:00 12345678.899909444153 12345678.899909444153 12345678.899971015751 12345678.899955496192 12345678.899955494329 28852035.202689826488 28852035.202689826488 28851484.942359168082 28851745.552474994212 28851745.552474994212
60286.676021502 2023-12-08T16:13:28.257770+00:00 12345678.900041522458 12345678.900041522458 12345678.899995885789 12345678.900006623939 12345678.900006625801 28850557.373163502663 28850557.373163502663 28850601.400191616267 28850499.043826818466 28850499.043826818466
60286.676033080 2023-12-08T16:13:29.258090+00:00 12345678.899926587939 12345678.899926587939 12345678.899993238971 12345678.899988545105 12345678.899988541380 28850659.468493994325 28850659.468493994325 28851004.562327027321 28850682.465681988746 28850682.465681988746
60286.676044742 2023-12-08T16:13:30.265731+00:00 12345678.900135286152 12345678.900135286152 12345678.900019131601 12345678.900035493076 12345678.900035493076 28851920.660571493208 28851920.660571493208 28851568.233209695667 28851463.396622139961 28851463.396622139961
60286.676056196 2023-12-08T16:13:31.255324+00:00 12345678.899905338883 12345678.899905338883 12345678.899993360043 12345678.899994334206 12345678.899994332343 28850470.358906280249 28850470.358906280249 28850855.129570011050 28850380.362235948443 28850380.362235948443
60286.676067735 2023-12-08T16:13:32.252322+00:00 12345678.899975609034 12345678.899975609034 12345678.899990979582 12345678.899978788570 12345678.899978788570 28852340.813796691597 28852340.813796691597 28851799.984363701195 28852138.432447046041 28852138.432447046041
60286.676079370 2023-12-08T16:13:33.257531+00:00 12345678.900047020987 12345678.900047020987 12345678.900018010288 12345678.900023948401 12345678.900023948401 28850270.908729128540 28850270.908729128540 28850496.388605386019 28850487.701975751668 28850487.701975751668
60286.676090945 2023-12-08T16:13:34.257655+00:00 12345678.900004982948 12345678.900004982948 12345678.899987472221 12345678.899980107322 12345678.899980107322 28850178.976014461368 28850178.976014461368 28850361.702644042671 28850346.747341372073 28850346.747341372073
60286.676102524 2023-12-08T16:13:35.258100+00:00 12345678.900010161102 12345678.900010161102 12345678.900007341057 12345678.900000181049 12345678.900000181049 28850687.479788176715 28850687.479788176715 28850949.703206192702 28850576.495786275715 28850576.495786275715
60286.676114064 2023-12-08T16:13:36.255102+00:00 12345678.899956354871 12345678.899956354871 12345678.900009322912 12345678.900024162605 12345678.900024160743 28851918.445532996207 28851918.445532996207 28851695.666818991303 28852255.858399093151 28852255.858399093151
60286.676125653 2023-12-08T16:13:37.256398+00:00 12345678.900029458106 12345678.900029458106 12345678.899970967323 12345678.899954715744 12345678.899954715744 28851400.830895859748 28851400.830895859748 28851119.464573800564 28851243.025931440294 28851243.025931440294
60286.676137121 2023-12-08T16:13:38.247291+00:00 12345678.899928584695 12345678.899928584695 12345678.899997558445 12345678.899979554117 12345678.899979554117 28851146.901562519372 28851146.901562519372 28851330.091214876622 28851483.152378182858 28851483.152378182858
60286.676148815 2023-12-08T16:13:39.257575+00:00 12345678.900119656697 12345678.900119656697 12345678.899999290705 12345678.899969698861 12345678.899969698861 28851115.896368414164 28851115.896368414164 28851359.546893872321 28851644.416483882815 28851644.416483882815
60286.676160343 2023-12-08T16:13:40.253675+00:00 12345678.899878997356 12345678.899878997356 12345678.899982221425 12345678.899997251108 12345678.899997251108 28851199.915463089943 28851199.915463089943 28850966.819761164486 28850707.968572407961 28850707.968572407961
60286.676171978 2023-12-08T16:13:41.258886+00:00 12345678.899970076978 12345678.899970076978 12345678.900001570582 12345678.899998327717 12345678.899998325855 28851444.339952941984 28851444.339952941984 28851270.261451385915 28851227.417838674039 28851227.417838674039
60286.676183433 2023-12-08T16:13:42.248655+00:00 12345678.900202333927 12345678.900202333927 12345678.900008145720 12345678.900016503409 12345678.900016501546 28851344.374546978623 28851344.374546978623 28851461.478917345405 28851597.225567009300 28851597.225567009300
60286.676195035 2023-12-08T16:13:43.251056+00:00 12345678.899967299774 12345678.899967299774 12345678.899996474385 12345678.899971639737 12345678.899971639737 28850893.983549859375 28850893.983549859375 28851204.298774581403 28850841.378130842000 28850841.378130842000
60286.676206599 2023-12-08T16:13:44.250099+00:00 12345678.899958118796 12345678.899958118796 12345678.900014324114 12345678.900030659512 12345678.900030657649 28851561.367602795362 28851561.367602795362 28851172.187943197787 28850948.957441657782 28850948.957441657782
60286.676218289 2023-12-08T16:13:45.260204+00:00 12345678.899917287752 12345678.899917287752 12345678.899993559346 12345678.899997314438 12345678.899997314438 28851362.703752763569 28851362.703752763569 28851015.995938993990 28851155.958237834275 28851155.958237834275
60286.676229885 2023-12-08T16:13:46.262077+00:00 12345678.900005474687 12345678.900005474687 12345678.899998972192 12345678.900025416166 12345678.900025414303 28851126.253130074590 28851126.253130074590 28851191.060889873654 28851035.590383574367 28851035.590383574367
60286.676241437 2023-12-08T16:13:47.260124+00:00 12345678.899956030771 12345678.899956030771 12345678.899979032576 12345678.899998690933 12345678.899998692796 28850739.387794461101 28850739.387794461101 28850994.189195908606 28850388.755916029215 28850388.755916029215
60286.676252936 2023-12-08T16:13:48.253671+00:00 12345678.900021970272 12345678.900021970272 12345678.900004889816 12345678.900008611381 12345678.900008611381 28851074.903050240129 28851074.903050240129 28851042.218748472631 28851475.311738096178 28851475.311738096178
60286.676264532 2023-12-08T16:13:49.255591+00:00 12345678.900079887360 12345678.900079887360 12345678.899992648512 12345678.899977900088 12345678.899977900088 28850266.246744669974 28850266.246744669974 28850631.888287093490 28850608.725532542914 28850608.725532542914
60286.676276116 2023-12-08T16:13:50.256390+00:00 12345678.900030255318 12345678.900030255318 12345678.900004705414 12345678.899995999411 12345678.899995999411 28852020.294127017260 28852020.294127017260 28851572.697977941483 28851981.185464251786 28851981.185464251786
60286.676287711 2023-12-08T16:13:51.258235+00:00 12345678.899960504845 12345678.899960504845 12345678.899982020259 12345678.899941917509 12345678.899941915646 28850875.216064590961 28850875.216064590961 28851047.575458165258 28850850.941999435425 28850850.941999435425
60286.676299375 2023-12-08T16:13:52.265952+00:00 12345678.900008283556 12345678.900008283556 12345678.899971935898 12345678.899969859049 12345678.899969857186 28850897.211022552103 28850897.211022552103 28850522.331151179969 28850265.668200600892 28850265.668200600892
60286.676310764 2023-12-08T16:13:53.250001+00:00 12345678.899860598147 12345678.899860598147 12345678.899999279529 12345678.899994319305 12345678.899994317442 28850332.698337659240 28850332.698337659240 28850801.891500256956 28850593.481833145022 28850593.481833145022
60286.676322408 2023-12-08T16:13:54.256099+00:00 12345678.900173043832 12345678.900173043832 12345678.900017004460 12345678.900047067553 12345678.900047067553 28851399.462145760655 28851399.462145760655 28850916.487672705203 28850937.735999945551 28850937.735999945551
60286.676333849 2023-12-08T16:13:55.244542+00:00 12345678.899880973622 12345678.899880973622 12345678.899993864819 12345678.899970617145 12345678.899970619008 28850690.690954811871 28850690.690954811871 28851255.307281408459 28850882.580081041902 28850882.580081041902
60286.676345538 2023-12-08T16:13:56.254498+00:00 12345678.899999877438 12345678.899999877438 12345678.899998180568 12345678.899976188317 12345678.899976190180 28851633.557279251516 28851633.557279251516 28851389.270053874701 28851479.269723977894 28851479.269723977894
60286.676357134 2023-12-08T16:13:57.256352+00:00 12345678.899954799563 12345678.899954799563 12345678.900005575269 12345678.900003738701 12345678.900003740564 28850686.456025701016 28850686.456025701016 28851036.426989853382 28851221.676641393453 28851221.676641393453
60286.676368702 2023-12-08T16:13:58.255817+00:00 12345678.900013441220 12345678.900013441220 12345678.899984002113 12345678.899972325191 12345678.899972325191 28851592.803284674883 28851592.803284674883 28851341.914430897683 28851832.068248737603 28851832.068248737603
60286.676380306 2023-12-08T16:13:59.258421+00:00 12345678.899982808158 12345678.899982808158 12345678.900002539158 12345678.900000927970 12345678.900000927970 28851482.226236216724 28851482.226236216724 28851466.822637137026 28851509.998060267419 28851509.998060267419
60286.676391876 2023-12-08T16:14:00.258084+00:00 12345678.900065086782 12345678.900065086782 12345678.899994792417 12345678.900009073317 12345678.900009073317 28850651.449425566941 28850651.449425566941 28850713.418265305459 28850523.574754409492 28850523.574754409492
60286.676403326 2023-12-08T16:14:01.247348+00:00 12345678.899938579649 12345678.899938579649 12345678.899970434606 12345678.899947375059 12345678.899947373196 28850004.891781825572 28850004.891781825572 28850317.558846745640 28850030.639405440539 28850030.639405440539
60286.676415146 2023-12-08T16:14:02.268662+00:00 12345678.900044668466 12345678.900044668466 12345678.900012502447 12345678.900021234527 12345678.900021236390 28852123.073716446757 28852123.073716446757 28851417.800715986639 28851888.652272842824 28851888.652272842824
60286.676426411 2023-12-08T16:14:03.241900+00:00 12345678.900055529550 12345678.900055529550 12345678.900004455820 12345678.900004606694 12345678.900004610419 28850356.049196090549 28850356.049196090549 28850807.303570009768 28850479.427850566804 28850479.427850566804
60286.676438013 2023-12-08T16:14:04.244349+00:00 12345678.900032492355 12345678.900032492355 12345678.899983583018 12345678.899984084070 12345678.899984085932 28851020.379401769489 28851020.379401769489 28851050.901340905577 28850751.960818234831 28850751.960818234831
60286.676565841 2023-12-08T16:14:15.288675+00:00 12327839.507799398154 12327839.507799398154 12327839.489916976541 12327839.510673487559 12327839.510673560202 28851106.290534276515 28851106.290534276515 28851286.806218534708 28851165.254975203425 28851165.254975203425
60286.676577098 2023-12-08T16:14:16.261296+00:00 12345678.899945329875 12345678.899945329875 12345678.899985648692 12345678.899958930910 12345678.899958930910 28852314.420478459448 28852314.420478459448 28851899.184168137610 28852394.350195061415 28852394.350195061415
60286.676588656 2023-12-08T16:14:17.259882+00:00 12345678.899961953983 12345678.899961953983 12345678.900008715689 12345678.900008559227 12345678.900008557364 28851435.945199113339 28851435.945199113339 28851546.071162134409 28851747.530296981335 28851747.530296981335
60286.676600341 2023-12-08T16:14:18.269452+00:00 12345678.899989686906 12345678.899989686906 12345678.900005729869 12345678.899991651997 12345678.899991650134 28850347.027242876589 28850347.027242876589 28850645.612352117896 28850491.270142640918 28850491.270142640918
60286.676611861 2023-12-08T16:14:19.264832+00:00 12345678.899998309091 12345678.899998309091 12345678.900000376627 12345678.899987373501 12345678.899987375364 28851425.043828096241 28851425.043828096241 28851315.328611806035 28851264.396110571921 28851264.396110571921
60286.676623453 2023-12-08T16:14:20.266336+00:00 12345678.900144489482 12345678.900144489482 12345678.899999549612 12345678.899978576228 12345678.899978578091 28851760.666583131999 28851760.666583131999 28851639.994333766401 28851364.793533135206 28851364.793533135206
60286.676635044 2023-12-08T16:14:21.267795+00:00 12345678.899920061231 12345678.899920061231 12345678.899978913367 12345678.899932593107 12345678.899932594970 28850661.270065709949 28850661.270065709949 28850537.331146005541 28850143.610672242939 28850143.610672242939
60286.676646580 2023-12-08T16:14:22.264473+00:00 12345678.899890914559 12345678.899890914559 12345678.900003910065 12345678.900010820478 12345678.900010820478 28850970.800397284329 28850970.800397284329 28851001.140575397760 28851017.899939630181 28851017.899939630181
60286.676658228 2023-12-08T16:14:23.270878+00:00 12345678.900027217343 12345678.900027217343 12345678.899985373020 12345678.899957492948 12345678.899957491085 28851242.435562402010 28851242.435562402010 28851628.442412037402 28851456.331424135715 28851456.331424135715
60286.676669725 2023-12-08T16:14:24.264224+00:00 12345678.900117909536 12345678.900117909536 12345678.900011114776 12345678.900011822581 12345678.900011822581 28851906.551969401538 28851906.551969401538 28851925.243270184845 28851955.982231169939 28851955.982231169939
60286.676681284 2023-12-08T16:14:25.262921+00:00 12345678.899901613593 12345678.899901613593 12345678.900034045801 12345678.900045167655 12345678.900045165792 28851424.323113214225 28851424.323113210499 28851239.994784951210 28851166.911247406155 28851166.911247406155
60286.676692847 2023-12-08T16:14:26.261965+00:00 12345678.900120865554 12345678.900120865554 12345678.899996126071 12345678.899989208207 12345678.899989211932 28851289.196967151016 28851289.196967151016 28851265.589683894068 28851349.014658432454 28851349.014658432454
60286.676704453 2023-12-08T16:14:27.264727+00:00 12345678.900030218065 12345678.900030218065 12345678.899990232661 12345678.899977063760 12345678.899977067485 28850616.366033252329 28850616.366033252329 28850642.856530290097 28850512.476707175374 28850512.476707175374
60286.676716010 2023-12-08T16:14:28.263225+00:00 12345678.899836199358 12345678.899836199358 12345678.900008831173 12345678.900026969612 12345678.900026965886 28850702.513683993369 28850702.513683993369 28850742.163458425552 28850710.149894170463 28850710.149894170463
60286.676727590 2023-12-08T16:14:29.263811+00:00 12345678.900049528107 12345678.900049528107 12345678.899990627542 12345678.899979667738 12345678.899979664013 28850923.634039774537 28850923.634039774537 28850815.394250884652 28851062.563065741211 28851062.563065741211
60286.676739170 2023-12-08T16:14:30.264315+00:00 12345678.900006178766 12345678.900006178766 12345678.900003336370 12345678.899983845651 12345678.899983843789 28851903.525945842266 28851903.525945842266 28851746.036447402090 28852435.673770941794 28852435.673770941794
60286.676750801 2023-12-08T16:14:31.269182+00:00 12345678.899925304577 12345678.899925304577 12345678.899973463267 12345678.899953858927 12345678.899953858927 28850757.576837062836 28850757.576837062836 28850994.753770362586 28850900.381989110261 28850900.381989110261
60286.676762315 2023-12-08T16:14:32.264072+00:00 12345678.899975910783 12345678.899975910783 12345678.900003852323 12345678.899994986132 12345678.899994984269 28850740.582634426653 28850740.582634426653 28850984.264628157020 28850597.715114545077 28850597.715114545077
60286.676773926 2023-12-08T16:14:33.267217+00:00 12345678.900170275941 12345678.900170275941 12345678.899988859892 12345678.899975974113 12345678.899975974113 28851338.218530222774 28851338.218530222774 28851064.868698328733 28850608.710501022637 28850608.710501022637
60286.676785481 2023-12-08T16:14:34.265541+00:00 12345678.899934174493 12345678.899934174493 12345678.899995034561 12345678.900007113814 12345678.900007115677 28851648.859192434698 28851648.859192434698 28851578.624601721764 28851552.342569485307 28851552.342569485307
60286.676796994 2023-12-08T16:14:35.260290+00:00 12345678.899851683527 12345678.899851683527 12345678.899977391586 12345678.899939216673 12345678.899939218536 28850189.992249645293 28850189.992249645293 28850646.551351059228 28850124.202965248376 28850124.202965248376
60286.676808521 2023-12-08T16:14:36.256226+00:00 12345678.900196716189 12345678.900196716189 12345678.900004737079 12345678.899988774210 12345678.899988772348 28851461.032562959939 28851461.032562959939 28851091.065372176468 28851311.992781925946 28851311.992781925946
60286.676820194 2023-12-08T16:14:37.264787+00:00 12345678.899908643216 12345678.899908643216 12345678.900001203641 12345678.899965304881 12345678.899965304881 28851950.064801964909 28851950.064801964909 28851821.229346003383 28852252.765901215374 28852252.765901215374
60286.676831774 2023-12-08T16:14:38.265274+00:00 12345678.899959309027 12345678.899959309027 12345678.899997176602 12345678.899989483878 12345678.899989483878 28851551.046504098922 28851551.046504098922 28851257.906088851392 28851110.654039792717 28851110.654039792717
60286.676843377 2023-12-08T16:14:39.267761+00:00 12345678.900131814182 12345678.900131814182 12345678.900025982410 12345678.900050915778 12345678.900050915778 28850515.827330231667 28850515.827330231667 28850925.118548098952 28850499.605315335095 28850499.605315335095
60286.676854813 2023-12-08T16:14:40.255785+00:00 12345678.899920610711 12345678.899920610711 12345678.900010203943 12345678.900015275925 12345678.900015274063 28851683.756081547588 28851683.756081547588 28851460.007713783532 28851952.967099566013 28851952.967099566013
60286.676866427 2023-12-08T16:14:41.259296+00:00 12345678.900035990402 12345678.900035990402 12345678.899981921539 12345678.899988541380 12345678.899988541380 28850610.180376030505 28850610.180376030505 28850679.035759855062 28850744.016316544265 28850744.016316544265
60286.676877968 2023-12-08T16:14:42.256467+00:00 12345678.899965748191 12345678.899965748191 12345678.900013679639 12345678.900035969913 12345678.900035969913 28850720.761612724513 28850720.761612724513 28851064.025290321559 28850827.219323292375 28850827.219323292375
60286.676889606 2023-12-08T16:14:43.261950+00:00 12345678.900055373088 12345678.900055373088 12345678.899973427877 12345678.899974765256 12345678.899974765256 28852185.950871288776 28852185.950871288776 28851906.014417331666 28852009.648275390267 28852009.648275390267
60286.676901126 2023-12-08T16:14:44.257280+00:00 12345678.899878695607 12345678.899878695607 12345678.900004703552 12345678.899987271056 12345678.899987274781 28851898.407203413546 28851898.407203413546 28852004.625727143139 28852154.418185215443 28852154.418185215443
60286.676912691 2023-12-08T16:14:45.256517+00:00 12345678.900120148435 12345678.900120148435 12345678.899988492951 12345678.899981068447 12345678.899981068447 28851545.901825156063 28851545.901825156063 28851468.667418573052 28851588.507565002888 28851588.507565002888
60286.676924345 2023-12-08T16:14:46.263378+00:00 12345678.899915996939 12345678.899915996939 12345678.899992773309 12345678.899995796382 12345678.899995798245 28851245.415529642254 28851245.415529642254 28851267.974418934435 28851286.694446314126 28851286.694446314126
60286.676935910 2023-12-08T16:14:47.262639+00:00 12345678.900027902797 12345678.900027902797 12345678.900004807860 12345678.899994300678 12345678.899994302541 28851717.577365320176 28851717.577365320176 28851671.572670463473 28851765.690493568778 28851765.690493568778
60286.676947435 2023-12-08T16:14:48.258433+00:00 12345678.899954343215 12345678.899954343215 12345678.899996671826 12345678.899990538135 12345678.899990538135 28850781.152921702713 28850781.152921702713 28850995.328168850392 28850409.824349999428 28850409.824349999428
60286.676959081 2023-12-08T16:14:49.264571+00:00 12345678.899965705350 12345678.899965705350 12345678.900012256578 12345678.900019407272 12345678.900019407272 28851591.146633002907 28851591.146633002907 28851519.241988465190 28851893.886740449816 28851893.886740449816
60286.676970709 2023-12-08T16:14:50.269274+00:00 12345678.900093950331 12345678.900093950331 12345678.900004902855 12345678.899996560067 12345678.899996561930 28851255.498754534870 28851255.498754534870 28851230.520274005830 28851421.367138888687 28851421.367138888687
60286.676982199 2023-12-08T16:14:51.261993+00:00 12345678.899994038045 12345678.899994038045 12345678.899996140972 12345678.899999672547 12345678.899999672547 28851103.298040434718 28851103.298040434718 28850967.375920955092 28851000.425102006644 28851000.425102006644
60286.676993760 2023-12-08T16:14:52.260883+00:00 12345678.900052106008 12345678.900052106008 12345678.899994516745 12345678.899995004758 12345678.899995004758 28851183.976436696947 28851183.976436696947 28851234.628288868815 28851500.549831610173 28851500.549831610173
60286.677005275 2023-12-08T16:14:53.255778+00:00 12345678.899839771912 12345678.899839771912 12345678.899984737858 12345678.899968713522 12345678.899968713522 28850598.166244104505 28850598.166244104505 28850695.832606114447 28850272.921149499714 28850272.921149499714
60286.677016927 2023-12-08T16:14:54.262520+00:00 12345678.900001032278 12345678.900001032278 12345678.900003742427 12345678.900021301582 12345678.900021301582 28851117.482007157058 28851117.482007157058 28851176.886102966964 28851282.472958650440 28851282.472958650440
60286.677028403 2023-12-08T16:14:55.254018+00:00 12345678.900050973520 12345678.900050973520 12345678.899979526177 12345678.899979110807 12345678.899979110807 28851168.089448120445 28851168.089448120445 28851056.185179967433 28850938.070607248694 28850938.070607248694
60286.677040001 2023-12-08T16:14:56.256065+00:00 12345678.900047592819 12345678.900047592819 12345678.899984510615 12345678.899952398613 12345678.899952398613 28851766.205378267914 28851766.205378267914 28851668.545321106911 28852055.460015788674 28852055.460015788674
60286.677051703 2023-12-08T16:14:57.267129+00:00 12345678.899922719225 12345678.899922719225 12345678.900005271658 12345678.900006651878 12345678.900006653741 28851734.561058767140 28851734.561058767140 28851535.589001245797 28851386.773722950369 28851386.773722950369
60286.677063159 2023-12-08T16:14:58.256899+00:00 12345678.900018600747 12345678.900018600747 12345678.900000367314 12345678.900012193248 12345678.900012191385 28851863.422387190163 28851863.422387190163 28852144.422362275422 28852139.363765742630 28852139.363765742630
60286.677074832 2023-12-08T16:14:59.265459+00:00 12345678.900026135147 12345678.900026135147 12345678.900014441460 12345678.900018461049 12345678.900018461049 28850334.138812366873 28850334.138812366873 28850418.425101067871 28850084.421498164535 28850084.421498164535
60286.677086387 2023-12-08T16:15:00.263854+00:00 12345678.899930680171 12345678.899930680171 12345678.899998744950 12345678.899986531585 12345678.899986535311 28850889.504889782518 28850889.504889782518 28850843.425766751170 28850844.115294218063 28850844.115294218063
60286.677097977 2023-12-08T16:15:01.265185+00:00 12345678.900088015944 12345678.900088015944 12345678.900009114295 12345678.899997638538 12345678.899997638538 28851354.265347871929 28851354.265347871929 28851203.098002322018 28851273.387753576040 28851273.387753576040
60286.677109513 2023-12-08T16:15:02.261871+00:00 12345678.900017239153 12345678.900017239153 12345678.900000840425 12345678.899997036904 12345678.899997036904 28850470.752224743366 28850470.752224743366 28850668.742208290845 28850421.431243188679 28850421.431243188679
60286.677121372 2023-12-08T16:15:03.286588+00:00 12345678.900023346767 12345678.900023346767 12345678.899996975437 12345678.899976277724 12345678.899976275861 28851760.215366367251 28851760.215366367251 28851505.898712009192 28851826.129461914301 28851826.129461914301
60286.677133001 2023-12-08T16:15:04.291333+00:00 12345678.899982443079 12345678.899982443079 12345678.899979855865 12345678.899944795296 12345678.899944795296 28850045.934130772948 28850045.934130772948 28850268.003233850002 28849649.395239740610 28849649.395239740610
60286.677144158 2023-12-08T16:15:05.255260+00:00 12345678.899934176356 12345678.899934176356 12345678.899983124807 12345678.899979298934 12345678.899979298934 28851469.133945845068 28851469.133945845068 28851045.226401634514 28851615.224015988410 28851615.224015988410
60286.677156007 2023-12-08T16:15:06.279023+00:00 12345678.900024596602 12345678.900024596602 12345678.899992438033 12345678.900013171136 12345678.900013171136 28850522.446668051183 28850522.446668051183 28850678.003836926073 28850581.454486023635 28850581.454486023635
60286.677167587 2023-12-08T16:15:07.279485+00:00 12345678.900009458885 12345678.900009458885 12345678.899989476427 12345678.899980274960 12345678.899980273098 28850524.730089485645 28850524.730089485645 28850528.111449789256 28850474.281951911747 28850474.281951911747
60286.677178803 2023-12-08T16:15:08.248548+00:00 12345678.899875592440 12345678.899875592440 12345678.899995887652 12345678.899983374402 12345678.899983374402 28850693.287445768714 28850693.287445768714 28850843.244421627373 28851202.225051958114 28851202.225051958114
60286.677190396 2023-12-08T16:15:09.250249+00:00 12345678.900127351284 12345678.900127351284 12345678.900003710762 12345678.899999091402 12345678.899999091402 28850672.118483304977 28850672.118483304977 28850876.387064713985 28850953.851383313537 28850953.851383313537
60286.677201959 2023-12-08T16:15:10.249298+00:00 12345678.899993747473 12345678.899993747473 12345678.900013172999 12345678.900002863258 12345678.900002865121 28850698.689892686903 28850698.689892686903 28850666.886133205146 28850303.778308164328 28850303.778308164328
60286.677213550 2023-12-08T16:15:11.250730+00:00 12345678.899931032211 12345678.899931032211 12345678.899993497878 12345678.899966683239 12345678.899966683239 28852172.172129865736 28852172.172129865736 28852035.161964017898 28852304.655323062092 28852304.655323062092
60286.677225125 2023-12-08T16:15:12.250783+00:00 12345678.899940382689 12345678.899940382689 12345678.900008236989 12345678.899991888553 12345678.899991890416 28851254.310896709561 28851254.310896709561 28851159.906831692904 28851493.755894392729 28851493.755894392729
60286.677236684 2023-12-08T16:15:13.249516+00:00 12345678.900037085637 12345678.900037085637 12345678.899999553338 12345678.899983642623 12345678.899983642623 28850983.568426128477 28850983.568426128477 28850943.585362862796 28851012.149107791483 28851012.149107791483
60286.677248253 2023-12-08T16:15:14.249054+00:00 12345678.899963010103 12345678.899963010103 12345678.899991331622 12345678.900006296113 12345678.900006297976 28850299.281998779625 28850299.281998779625 28850479.579700969160 28850089.004957959056 28850089.004957959056
60286.677259878 2023-12-08T16:15:15.253468+00:00 12345678.900017198175 12345678.900017198175 12345678.899997284636 12345678.900028124452 12345678.900028124452 28851458.355836637318 28851458.355836637318 28851232.113557685167 28851643.701020162553 28851643.701020162553
60286.677271402 2023-12-08T16:15:16.249152+00:00 12345678.899978272617 12345678.899978272617 12345678.899979511276 12345678.899986552075 12345678.899986552075 28850589.203589789569 28850589.203589789569 28850735.759866382927 28850862.173272047192 28850862.173272047192
60286.677282997 2023-12-08T16:15:17.250954+00:00 12345678.900055710226 12345678.900055710226 12345678.900004539639 12345678.900045480579 12345678.900045476854 28850719.060862567276 28850719.060862567276 28850889.568577840924 28850911.344851814210 28850911.344851814210
60286.677294547 2023-12-08T16:15:18.248841+00:00 12345678.900039514527 12345678.900039514527 12345678.899989390746 12345678.900008320808 12345678.900008318946 28851662.998855061829 28851662.998855061829 28851676.418827805668 28851722.329784680158 28851722.329784680158
60286.677306107 2023-12-08T16:15:19.247618+00:00 12345678.900015186518 12345678.900015186518 12345678.899976918474 12345678.899943796918 12345678.899943798780 28851876.021035186946 28851876.021035186946 28851548.436305113137 28851694.121802356094 28851694.121802356094
60286.677317728 2023-12-08T16:15:20.251689+00:00 12345678.899996975437 12345678.899996975437 12345678.899987138808 12345678.899961419404 12345678.899961417541 28850233.459661446512 28850233.459661446512 28850516.037352558225 28849941.605178862810 28849941.605178862810
60286.677329275 2023-12-08T16:15:21.249356+00:00 12345678.899848276749 12345678.899848276749 12345678.900003518909 12345678.900004973635 12345678.900004975498 28851697.791386868805 28851697.791386868805 28851599.788156520575 28851635.370175402611 28851635.370175402611
60286.677340877 2023-12-08T16:15:22.251767+00:00 12345678.900100054219 12345678.900100054219 12345678.900012772530 12345678.900020327419 12345678.900020327419 28851647.029968831688 28851647.029968831688 28851465.426115881652 28850951.610403399915 28850951.610403399915
60286.677352423 2023-12-08T16:15:23.249333+00:00 12345678.899898428470 12345678.899898428470 12345678.899988532066 12345678.899961574003 12345678.899961572140 28851147.884437259287 28851147.884437259287 28851074.366648286581 28850808.229851320386 28850808.229851320386
60286.677363993 2023-12-08T16:15:24.248970+00:00 12345678.900087928399 12345678.900087928399 12345678.900012454018 12345678.900022098795 12345678.900022098795 28851264.034273251891 28851264.034273251891 28851284.370854288340 28851645.861669573933 28851645.861669573933
60286.677375596 2023-12-08T16:15:25.251521+00:00 12345678.899981228635 12345678.899981228635 12345678.899998998269 12345678.900012865663 12345678.900012865663 28851474.107076894492 28851474.107076894492 28851466.300085160881 28851607.758169498295 28851607.758169498295
60286.677387151 2023-12-08T16:15:26.249847+00:00 12345678.900042695925 12345678.900042695925 12345678.899990251288 12345678.899992767721 12345678.899992767721 28851522.920704152435 28851522.920704152435 28851553.480308204889 28851892.257938385010 28851892.257938385010
60286.677398702 2023-12-08T16:15:27.247880+00:00 12345678.899998532608 12345678.899998532608 12345678.900006460026 12345678.900014700368 12345678.900014702231 28850769.005005542189 28850769.005005542189 28850885.817698966712 28850640.750697985291 28850640.750697985291
60286.677410300 2023-12-08T16:15:28.249914+00:00 12345678.900016101077 12345678.900016101077 12345678.899985836819 12345678.899991139770 12345678.899991137907 28851304.769859384745 28851304.769859384745 28851223.147748742253 28850965.586570695043 28850965.586570695043
60286.677421885 2023-12-08T16:15:29.250835+00:00 12345678.899886891246 12345678.899886891246 12345678.900007089600 12345678.900006730109 12345678.900006730109 28850518.631165754050 28850518.631165754050 28850799.982107501477 28850356.208327855915 28850356.208327855915
60286.677433449 2023-12-08T16:15:30.249994+00:00 12345678.899990241975 12345678.899990241975 12345678.900002216920 12345678.900006731972 12345678.900006731972 28851211.363574184477 28851211.363574184477 28851096.477489635348 28851325.038624402136 28851325.038624402136
60286.677445019 2023-12-08T16:15:31.249610+00:00 12345678.900063706562 12345678.900063706562 12345678.899998221546 12345678.899974016473 12345678.899974016473 28851115.574521809816 28851115.574521809816 28851419.467683978379 28851523.828887119889 28851523.828887119889
60286.677456615 2023-12-08T16:15:32.251590+00:00 12345678.899961583316 12345678.899961583316 12345678.900009565055 12345678.900024106726 12345678.900024108589 28852162.741253513843 28852162.741253513843 28851639.421594016254 28851916.397542797029 28851916.397542797029
60286.677468306 2023-12-08T16:15:33.261683+00:00 12345678.900004839525 12345678.900004839525 12345678.899981087074 12345678.899990689009 12345678.899990687147 28849374.135467648506 28849374.135467648506 28849800.360211253166 28849261.007799882442 28849261.007799882442
60286.677479889 2023-12-08T16:15:34.262443+00:00 12345678.900002399459 12345678.900002399459 12345678.900012614205 12345678.900027807802 12345678.900027804077 28851026.823191147298 28851026.823191147298 28850785.688017304987 28851154.897162504494 28851154.897162504494
60286.677491397 2023-12-08T16:15:35.256725+00:00 12345678.900017276406 12345678.900017276406 12345678.900014389306 12345678.900044579059 12345678.900044579059 28850393.722726516426 28850393.722726516426 28850577.187037274241 28850060.036988582462 28850060.036988582462
60286.677503040 2023-12-08T16:15:36.262638+00:00 12345678.899949809536 12345678.899949809536 12345678.899970021099 12345678.899938117713 12345678.899938115850 28850621.240091763437 28850621.240091763437 28850561.141409210861 28850524.034534808248 28850524.034534808248
60286.677514538 2023-12-08T16:15:37.256114+00:00 12345678.900086110458 12345678.900086110458 12345678.899998197332 12345678.899985894561 12345678.899985894561 28850526.756706260145 28850526.756706260145 28850650.733679611236 28850666.989051181823 28850666.989051181823
60286.677526170 2023-12-08T16:15:38.261129+00:00 12345678.899968210608 12345678.899968210608 12345678.900009403005 12345678.900032581761 12345678.900032581761 28850992.075016956776 28850992.075016956776 28850673.556901015341 28851124.426092557609 28851124.426092557609
60286.677537668 2023-12-08T16:15:39.254524+00:00 12345678.899930302054 12345678.899930302054 12345678.899983163923 12345678.899977114052 12345678.899977115914 28850767.525380842388 28850767.525380842388 28850762.258672464639 28850950.423279911280 28850950.423279911280
60286.677549262 2023-12-08T16:15:40.256242+00:00 12345678.900055905804 12345678.900055905804 12345678.899966986850 12345678.899962050840 12345678.899962048978 28851249.418608818203 28851249.418608818203 28851497.426270328462 28851473.357954457402 28851473.357954457402
60286.677560952 2023-12-08T16:15:41.266251+00:00 12345678.899932710454 12345678.899932710454 12345678.899984562770 12345678.899985175580 12345678.899985175580 28851636.716882243752 28851636.716882243752 28851451.069816891104 28851722.838426958770 28851722.838426958770
60286.677572599 2023-12-08T16:15:42.272578+00:00 12345678.899969939142 12345678.899969939142 12345678.900005610660 12345678.900004314259 12345678.900004316121 28851753.274803109467 28851753.274803109467 28851492.660617563874 28851998.406885948032 28851998.406885948032
60286.677584101 2023-12-08T16:15:43.266376+00:00 12345678.899989414960 12345678.899989414960 12345678.900009945035 12345678.900004932657 12345678.900004930794 28849664.843214821070 28849664.843214821070 28850072.404264334589 28849416.261513877660 28849416.261513877660
60286.677595554 2023-12-08T16:15:44.255859+00:00 12345678.900147045031 12345678.900147045031 12345678.900014720857 12345678.900024516508 12345678.900024518371 28851087.251532606781 28851087.251532606781 28851117.110424820334 28851031.219122722745 28851031.219122722745
60286.677607121 2023-12-08T16:15:45.255241+00:00 12345678.899876652285 12345678.899876652285 12345678.899997303262 12345678.900005586445 12345678.900005588308 28850862.334882911295 28850862.334882911295 28850732.118565749377 28850379.183235604316 28850379.183235604316
60286.677618751 2023-12-08T16:15:46.260099+00:00 12345678.900104325265 12345678.900104325265 12345678.899992164224 12345678.899978738278 12345678.899978738278 28851103.915887691081 28851103.915887691081 28850860.304572377354 28851011.642124462873 28851011.642124462873
60286.677630370 2023-12-08T16:15:47.263989+00:00 12345678.899981755763 12345678.899981755763 12345678.900004681200 12345678.899992672727 12345678.899992674589 28850582.914202824235 28850582.914202824235 28850853.491083059460 28850800.921024814248 28850800.921024814248
60286.677641839 2023-12-08T16:15:48.254914+00:00 12345678.899961875752 12345678.899961875752 12345678.899969810620 12345678.899950895458 12345678.899950895458 28850409.136696636677 28850409.136696636677 28850765.813353970647 28850283.900574184954 28850283.900574184954
60286.677653517 2023-12-08T16:15:49.263881+00:00 12345678.899902904406 12345678.899902904406 12345678.899998523295 12345678.900006193668 12345678.900006191805 28851586.776355806738 28851586.776355806738 28851245.559195142239 28851525.123220831156 28851525.123220831156
60286.677665154 2023-12-08T16:15:50.269302+00:00 12345678.899988019839 12345678.899988019839 12345678.900001924485 12345678.900000864640 12345678.900000868365 28851167.446196131408 28851167.446196131408 28851082.940244205296 28850824.183390330523 28850824.183390330523
60286.677676666 2023-12-08T16:15:51.263891+00:00 12345678.900083208457 12345678.900083208457 12345678.899985689670 12345678.899999095127 12345678.899999091402 28851701.259164325893 28851701.259164325893 28851573.454793307930 28851770.294605452567 28851770.294605452567
60286.677688216 2023-12-08T16:15:52.261878+00:00 12345678.899925520644 12345678.899925520644 12345678.900004666299 12345678.900026356801 12345678.900026356801 28850550.588784359396 28850550.588784359396 28850893.368328891695 28850756.497196070850 28850756.497196070850
60286.677699832 2023-12-08T16:15:53.265486+00:00 12345678.899984505028 12345678.899984505028 12345678.899990865961 12345678.899988079444 12345678.899988077581 28851437.391312442720 28851437.391312442720 28851259.822484113276 28851787.133499287069 28851787.133499287069
60286.677711365 2023-12-08T16:15:54.261910+00:00 12345678.900093238801 12345678.900093238801 12345678.900021381676 12345678.900041338056 12345678.900041336194 28850687.132120925933 28850687.132120925933 28850977.738240897655 28850598.764193981886 28850598.764193981886
60286.677722958 2023-12-08T16:15:55.263543+00:00 12345678.900034580380 12345678.900034580380 12345678.899989394471 12345678.899988017976 12345678.899988017976 28851870.628850366920 28851870.628850366920 28851520.684198096395 28851654.266148038208 28851654.266148038208
60286.677734531 2023-12-08T16:15:56.263433+00:00 12345678.899914290756 12345678.899914290756 12345678.899990262464 12345678.899997651577 12345678.899997651577 28850779.306353375316 28850779.306353375316 28851215.755492471159 28851284.857582248747 28851284.857582248747
60286.677746116 2023-12-08T16:15:57.264395+00:00 12345678.899989273399 12345678.899989273399 12345678.900008311495 12345678.900028267875 12345678.900028267875 28851496.664430227131 28851496.664430227131 28851148.157934568822 28851627.565357904881 28851627.565357904881
60286.677757725 2023-12-08T16:15:58.267457+00:00 12345678.900027064607 12345678.900027064607 12345678.899993639439 12345678.899992791936 12345678.899992793798 28850363.472661197186 28850363.472661197186 28850659.292913205922 28850465.168334640563 28850465.168334640563
60286.677769154 2023-12-08T16:15:59.254920+00:00 12345678.900070400909 12345678.900070400909 12345678.899984706193 12345678.899993125349 12345678.899993127212 28851453.341877114028 28851453.341877114028 28851076.605800632387 28850907.924533765763 28850907.924533765763
60286.677780819 2023-12-08T16:16:00.262719+00:00 12345678.899993781000 12345678.899993781000 12345678.899993659928 12345678.900017093867 12345678.900017093867 28851097.470792908221 28851097.470792908221 28850944.416666548699 28850799.310057152063 28850799.310057152063
60286.677792306 2023-12-08T16:16:01.255238+00:00 12345678.899970985949 12345678.899970985949 12345678.899991570041 12345678.899999406189 12345678.899999411777 28850767.732114307582 28850767.732114307582 28851071.273239865899 28850590.158040661365 28850590.158040661365
60286.677804236 2023-12-08T16:16:02.286002+00:00 12345678.900051230565 12345678.900051230565 12345678.900022597983 12345678.900051683187 12345678.900051683187 28851421.257010027766 28851421.257010027766 28851490.026185654104 28851347.358633600175 28851347.358633600175
60286.677815729 2023-12-08T16:16:03.278946+00:00 12345678.899992957711 12345678.899992957711 12345678.900018364191 12345678.900016684085 12345678.900016684085 28851664.000131454319 28851664.000131454319 28851322.526557747275 28851340.384365886450 28851340.384365886450
60286.677827024 2023-12-08T16:16:04.254861+00:00 12345678.900025768206 12345678.900025768206 12345678.900016307831 12345678.900019010529 12345678.900019010529 28851182.365423060954 28851182.365423060954 28851330.423199031502 28850935.010879296809 28850935.010879296809
60286.677838534 2023-12-08T16:16:05.249361+00:00 12345678.899861926213 12345678.899861926213 12345678.899962844327 12345678.899926448241 12345678.899926448241 28851209.401725120842 28851209.401725120842 28851217.296893432736 28851203.731385409832 28851203.731385409832
60286.677850122 2023-12-08T16:16:06.250543+00:00 12345678.900092104450 12345678.900092104450 12345678.900021849200 12345678.900045318529 12345678.900045314804 28850215.817858271301 28850215.817858271301 28850441.729631230235 28850060.164690885693 28850060.164690885693
60286.677861677 2023-12-08T16:16:07.248853+00:00 12345678.900009760633 12345678.900009760633 12345678.900001842529 12345678.900008333847 12345678.900008335710 28851278.469955731183 28851278.469955731183 28851148.490370169282 28851027.536934986711 28851027.536934986711
60286.677873350 2023-12-08T16:16:08.257410+00:00 12345678.899887770414 12345678.899887770414 12345678.900009423494 12345678.900023987517 12345678.900023985654 28851281.335877127945 28851281.335877127945 28851429.019681956619 28850997.446979973465 28850997.446979973465
60286.677884841 2023-12-08T16:16:09.250273+00:00 12345678.900115173310 12345678.900115173310 12345678.899984385818 12345678.899979226291 12345678.899979228154 28852274.639246884733 28852274.639246884733 28851832.845063824207 28852462.469302784652 28852462.469302784652
60286.677896417 2023-12-08T16:16:10.250427+00:00 12345678.899857712910 12345678.899857712910 12345678.899981936440 12345678.899976765737 12345678.899976763874 28851224.532945986837 28851224.532945986837 28851464.807314220816 28851476.645365435630 28851476.645365435630
60286.677907974 2023-12-08T16:16:11.248898+00:00 12345678.900113772601 12345678.900113772601 12345678.899970194325 12345678.899959737435 12345678.899959739298 28851929.382323697209 28851929.382323697209 28852141.996912643313 28852134.313052453101 28852134.313052453101
60286.677919541 2023-12-08T16:16:12.248293+00:00 12345678.900043915957 12345678.900043915957 12345678.900010490790 12345678.900021398440 12345678.900021400303 28851443.998963538557 28851443.998963538557 28851006.112993665040 28851079.294893957675 28851079.294893957675
60286.677931121 2023-12-08T16:16:13.248833+00:00 12345678.899857521057 12345678.899857521057 12345678.899981817231 12345678.899952426553 12345678.899952428415 28850920.772922672331 28850920.772922672331 28850826.385095942765 28850618.518466524780 28850618.518466524780
60286.677942682 2023-12-08T16:16:14.247754+00:00 12345678.899960424751 12345678.899960424751 12345678.900000568479 12345678.899995435029 12345678.899995436892 28850275.067975498736 28850275.067975498736 28850775.235034376383 28850087.693282775581 28850087.693282775581
60286.677954448 2023-12-08T16:16:15.264323+00:00 12345678.900010518730 12345678.900010518730 12345678.899999462068 12345678.899970989674 12345678.899970989674 28852595.905787751079 28852595.905787751079 28851846.664261519909 28852571.091790698469 28852571.091790698469
60286.677965845 2023-12-08T16:16:16.248991+00:00 12345678.900052189827 12345678.900052189827 12345678.900015905499 12345678.900008641183 12345678.900008639321 28849815.517215058208 28849815.517215058208 28850231.111940883100 28849583.106118399650 28849583.106118399650
60286.677977419 2023-12-08T16:16:17.248940+00:00 12345678.900072749704 12345678.900072749704 12345678.899998119101 12345678.900006145239 12345678.900006143376 28851559.392455242574 28851559.392455242574 28851697.952998243272 28852093.939482349902 28852093.939482349902
60286.677988995 2023-12-08T16:16:18.249158+00:00 12345678.899929853156 12345678.899929853156 12345678.899995941669 12345678.900008937344 12345678.900008939207 28850785.050815202296 28850785.050815202296 28850904.408021289855 28850797.357742313296 28850797.357742313296
60286.678000559 2023-12-08T16:16:19.248312+00:00 12345678.900037080050 12345678.900037080050 12345678.899983245879 12345678.899985698983 12345678.899985698983 28850808.719568666071 28850808.719568666071 28850782.745575577021 28850774.702244438231 28850774.702244438231
60286.678012200 2023-12-08T16:16:20.254109+00:00 12345678.899981416762 12345678.899981416762 12345678.900005606934 12345678.900019109249 12345678.900019112974 28851426.033659163862 28851426.033659163862 28851341.820217311382 28851231.502384159714 28851231.502384159714
60286.678023802 2023-12-08T16:16:21.256453+00:00 12345678.900062313303 12345678.900062313303 12345678.899992099032 12345678.899999585003 12345678.899999585003 28851344.789895534515 28851344.789895534515 28851065.675559766591 28851026.519142724574 28851026.519142724574
60286.678035283 2023-12-08T16:16:22.248463+00:00 12345678.899881850928 12345678.899881850928 12345678.899984663352 12345678.899967515841 12345678.899967515841 28850870.803785249591 28850870.803785249591 28851054.839969694614 28850737.967805698514 28850737.967805698514
60286.678046871 2023-12-08T16:16:23.249660+00:00 12345678.899913931265 12345678.899913931265 12345678.899999946356 12345678.899988384917 12345678.899988386780 28850820.700512889773 28850820.700512889773 28851043.409595575184 28850649.577906396240 28850649.577906396240
60286.678058444 2023-12-08T16:16:24.249519+00:00 12345678.900014214218 12345678.900014214218 12345678.899996994063 12345678.900002362207 12345678.900002364069 28850832.066502839327 28850832.066502839327 28850730.763540908694 28851018.055385954678 28851018.055385954678
60286.678070016 2023-12-08T16:16:25.249395+00:00 12345678.900129441172 12345678.900129441172 12345678.900002978742 12345678.900018334389 12345678.900018336251 28850432.065832540393 28850432.065832540393 28850450.029708974063 28850289.979341976345 28850289.979341976345
60286.678081584 2023-12-08T16:16:26.248826+00:00 12345678.899894107133 12345678.899894107133 12345678.899993939325 12345678.900021404028 12345678.900021404028 28851181.558607775718 28851181.558607775718 28850872.630563452840 28850728.603190202266 28850728.603190202266
60286.678093159 2023-12-08T16:16:27.248935+00:00 12345678.900010973215 12345678.900010973215 12345678.900008421391 12345678.900007288903 12345678.900007288903 28850902.689546797425 28850902.689546797425 28851097.918160248548 28851373.064253047109 28851373.064253047109
60286.678104737 2023-12-08T16:16:28.249260+00:00 12345678.900148335844 12345678.900148335844 12345678.900009542704 12345678.900009315461 12345678.900009315461 28851377.683717068285 28851377.683717068285 28851416.065180085599 28851183.082618072629 28851183.082618072629
60286.678116300 2023-12-08T16:16:29.248282+00:00 12345678.899865344167 12345678.899865344167 12345678.900000650436 12345678.899988600984 12345678.899988599122 28851628.582535155118 28851628.582535155118 28851420.009170949459 28851713.192304592580 28851713.192304592580
60286.678127889 2023-12-08T16:16:30.249618+00:00 12345678.900135895237 12345678.900135895237 12345678.900018870831 12345678.900024609640 12345678.900024609640 28850541.185860246420 28850541.185860246420 28850798.601843804121 28850428.947650428861 28850428.947650428861
60286.678139450 2023-12-08T16:16:31.248494+00:00 12345678.899961531162 12345678.899961531162 12345678.899989692494 12345678.899988655001 12345678.899988656864 28851306.235030364245 28851306.235030364245 28851319.321111939847 28851112.808786969632 28851112.808786969632
60286.678151024 2023-12-08T16:16:32.248485+00:00 12345678.900023613125 12345678.900023613125 12345678.899987218902 12345678.899965465069 12345678.899965465069 28850764.231250844896 28850764.231250844896 28850884.321974102408 28850737.268202848732 28850737.268202848732
60286.678162610 2023-12-08T16:16:33.249493+00:00 12345678.899906627834 12345678.899906627834 12345678.899985475466 12345678.899968050420 12345678.899968048558 28851131.260406360030 28851131.260406360030 28850860.011282380670 28850558.732253268361 28850558.732253268361
60286.678174173 2023-12-08T16:16:34.248587+00:00 12345678.900011975318 12345678.900011975318 12345678.899999130517 12345678.900004107505 12345678.900004105642 28851255.676299545914 28851255.676299545914 28851401.032986085862 28851366.902811348438 28851366.902811348438
60286.678185747 2023-12-08T16:16:35.248586+00:00 12345678.899940261617 12345678.899940261617 12345678.899979792535 12345678.899952651933 12345678.899952650070 28851033.306388236582 28851033.306388236582 28850845.625104222447 28850785.123345799744 28850785.123345799744
60286.678197331 2023-12-08T16:16:36.249410+00:00 12345678.900093318895 12345678.900093318895 12345678.899998899549 12345678.900006826967 12345678.900006826967 28850199.549495711923 28850199.549495711923 28850567.943878125399 28850170.512047532946 28850170.512047532946
60286.678209098 2023-12-08T16:16:37.266061+00:00 12345678.899963542819 12345678.899963542819 12345678.900017796084 12345678.900043293834 12345678.900043295696 28851214.233656290919 28851214.233656290919 28850873.975590735674 28851128.388143632561 28851128.388143632561
60286.678220683 2023-12-08T16:16:38.267039+00:00 12345678.899975989014 12345678.899975989014 12345678.899985257536 12345678.899991348386 12345678.899991348386 28850272.197800725698 28850272.197800725698 28850475.404447268695 28850234.471239030361 28850234.471239030361
60286.678232123 2023-12-08T16:16:39.255396+00:00 12345678.900072218850 12345678.900072218850 12345678.900008134544 12345678.900018904358 12345678.900018904358 28851462.345201060176 28851462.345201060176 28851189.997783426195 28851135.175707250834 28851135.175707250834
60286.678243793 2023-12-08T16:16:40.263733+00:00 12345678.900007450953 12345678.900007450953 12345678.900003487244 12345678.899990050122 12345678.899990050122 28851240.088040776551 28851240.088040776551 28851215.235521364957 28851022.253055594862 28851022.253055594862
60286.678255413 2023-12-08T16:16:41.267702+00:00 12345678.899966204539 12345678.899966204539 12345678.899997027591 12345678.900018736720 12345678.900018738583 28850988.326022073627 28850988.326022077352 28851303.134846158326 28851147.742465101182 28851147.742465101182
60286.678266843 2023-12-08T16:16:42.255234+00:00 12345678.900035029277 12345678.900035029277 12345678.900011993945 12345678.900044020265 12345678.900044022128 28851698.408607374877 28851698.408607374877 28851605.003379117697 28851792.456461567432 28851792.456461567432
60286.678278511 2023-12-08T16:16:43.263395+00:00 12345678.899970339611 12345678.899970339611 12345678.899984976277 12345678.899957826361 12345678.899957826361 28851882.818120989949 28851882.818120989949 28851767.612093467265 28851979.303478777409 28851979.303478777409
60286.678290135 2023-12-08T16:16:44.267643+00:00 12345678.899932825938 12345678.899932825938 12345678.900001572445 12345678.899997258559 12345678.899997260422 28851479.539669483900 28851479.539669483900 28851573.861083876342 28851388.716378305107 28851388.716378305107
60286.678301673 2023-12-08T16:16:45.264591+00:00 12345678.900086952373 12345678.900086952373 12345678.899978673086 12345678.899989249185 12345678.899989251047 28851579.573163930327 28851579.573163930327 28851487.181229375303 28851103.704105399549 28851103.704105399549
60286.678313180 2023-12-08T16:16:46.258746+00:00 12345678.899876270443 12345678.899876270443 12345678.899984624237 12345678.899992827326 12345678.899992829189 28849830.863996211439 28849830.863996211439 28850379.012125402689 28849272.982528530061 28849272.982528530061
60286.678324705 2023-12-08T16:16:47.254564+00:00 12345678.899960737675 12345678.899960737675 12345678.899990342557 12345678.899993620813 12345678.899993620813 28851581.433362439275 28851581.433362439275 28851330.057785272598 28850985.816503636539 28850985.816503636539
60286.678336394 2023-12-08T16:16:48.264427+00:00 12345678.900143178180 12345678.900143178180 12345678.900009013712 12345678.900005960837 12345678.900005964562 28852145.977097090334 28852145.977097090334 28851462.647988859564 28851753.824504904449 28851753.824504904449
60286.678347961 2023-12-08T16:16:49.263859+00:00 12345678.899895925075 12345678.899895925075 12345678.899996310472 12345678.899970084429 12345678.899970084429 28850772.716219395399 28850772.716219395399 28850953.520237527788 28851196.893347833306 28851196.893347833306
60286.678359515 2023-12-08T16:16:50.262121+00:00 12345678.900013938546 12345678.900013938546 12345678.900031279773 12345678.900040384382 12345678.900040386245 28850981.445737261325 28850981.445737261325 28851145.185344073921 28851307.658965922892 28851307.658965922892
60286.678371084 2023-12-08T16:16:51.261680+00:00 12345678.900007750839 12345678.900007750839 12345678.899982638657 12345678.899963468313 12345678.899963468313 28850521.795251347125 28850521.795251347125 28850787.190680962056 28850605.216498259455 28850605.216498259455
60286.678382869 2023-12-08T16:16:52.279861+00:00 12345678.900012912229 12345678.900012912229 12345678.899998499081 12345678.899984486401 12345678.899984484538 28851073.123673472553 28851073.123673472553 28850615.234750699252 28850947.926541678607 28850947.926541678607
60286.678394267 2023-12-08T16:16:53.264722+00:00 12345678.899952311069 12345678.899952311069 12345678.899985175580 12345678.899950601161 12345678.899950601161 28850469.237051367760 28850469.237051367760 28850857.076104257256 28850630.744292877614 28850630.744292877614
60286.678405710 2023-12-08T16:16:54.253304+00:00 12345678.900037631392 12345678.900037631392 12345678.900009725243 12345678.900005308911 12345678.900005308911 28851674.833537470549 28851674.833537470549 28851665.598619412631 28851808.928468771279 28851808.928468771279
60286.678417441 2023-12-08T16:16:55.266895+00:00 12345678.899942457676 12345678.899942457676 12345678.900000862777 12345678.899993445724 12345678.899993445724 28851427.742437493056 28851427.742437493056 28851252.706654328853 28851597.599433630705 28851597.599433630705
60286.678428949 2023-12-08T16:16:56.261236+00:00 12345678.900098325685 12345678.900098325685 12345678.899996845052 12345678.899989182130 12345678.899989182130 28849732.429272379726 28849732.429272379726 28850187.312764607370 28849685.125491447747 28849685.125491447747
60286.678602155 2023-12-08T16:17:11.226199+00:00 12327839.850771166384 12327839.850771166384 12327839.832912784070 12327840.025193341076 12327840.025193361565 28850803.326331917197 28850803.326331917197 28850835.948499057442 28850949.552119016647 28850949.552119020373
60286.678613660 2023-12-08T16:17:12.220223+00:00 12345678.900020763278 12345678.900020763278 12345678.900002526119 12345678.900028139353 12345678.900028139353 28850950.619588006288 28850950.619588006288 28850928.815603278577 28851152.848816849291 28851152.848816849291
60286.678625171 2023-12-08T16:17:13.214751+00:00 12345678.899987377226 12345678.899987377226 12345678.899991629645 12345678.899999475107 12345678.899999475107 28851203.190420642495 28851203.190420642495 28851246.338857356459 28851303.563339620829 28851303.563339620829
60286.678636818 2023-12-08T16:17:14.221078+00:00 12345678.900001792237 12345678.900001792237 12345678.900004466996 12345678.899984240532 12345678.899984240532 28850485.503605097532 28850485.503605097532 28850662.579118441790 28850709.340129096061 28850709.340129096061
60286.678648505 2023-12-08T16:17:15.230837+00:00 12345678.900008589029 12345678.900008589029 12345678.900003490970 12345678.900010082871 12345678.900010082871 28851703.901507180184 28851703.901507180184 28851184.696764469147 28851838.395580030978 28851838.395580030978
60286.678659980 2023-12-08T16:17:16.222310+00:00 12345678.900025323033 12345678.900025323033 12345678.899991683662 12345678.900009540841 12345678.900009540841 28851745.027571424842 28851745.027571424842 28852076.272711571306 28852391.980172529817 28852391.980172529817
60286.678671512 2023-12-08T16:17:17.218648+00:00 12345678.899882810190 12345678.899882810190 12345678.899987267330 12345678.899982249364 12345678.899982249364 28852169.943032559007 28852169.943032559007 28851841.863514870405 28851807.676174569875 28851807.676174569875
60286.678683047 2023-12-08T16:17:18.215290+00:00 12345678.899958916008 12345678.899958916008 12345678.899998201057 12345678.899998668581 12345678.899998670444 28851211.504157200456 28851211.504157200456 28851419.994579810649 28851312.800152312964 28851312.800152312964
60286.678694563 2023-12-08T16:17:19.210211+00:00 12345678.900080010295 12345678.900080010295 12345678.900008313358 12345678.900030257180 12345678.900030255318 28850338.616874348372 28850338.616874348372 28850492.899385154247 28850280.187798108906 28850280.187798108906
60286.678706207 2023-12-08T16:17:20.216301+00:00 12345678.899915503338 12345678.899915503338 12345678.899998856708 12345678.900014061481 12345678.900014061481 28850569.679009255022 28850569.679009255022 28850549.795506495982 28850244.501010838896 28850244.501010838896
60286.678717799 2023-12-08T16:17:21.217823+00:00 12345678.900000356138 12345678.900000356138 12345678.899999309331 12345678.899991828948 12345678.899991827086 28851603.685003761202 28851603.685003761202 28851403.990537595004 28851325.757470652461 28851325.757470652461
60286.678729349 2023-12-08T16:17:22.215730+00:00 12345678.900175046176 12345678.900175046176 12345678.900011442602 12345678.900011349469 12345678.900011349469 28850845.240064669400 28850845.240064669400 28851118.899737481028 28850678.128634322435 28850678.128634322435
60286.678741018 2023-12-08T16:17:23.223992+00:00 12345678.899841364473 12345678.899841364473 12345678.899990156293 12345678.899961268529 12345678.899961266667 28851694.392325680703 28851694.392325680703 28851538.113515745848 28851459.151332281530 28851459.151332281530
60286.678752514 2023-12-08T16:17:24.217154+00:00 12345678.900141621009 12345678.900141621009 12345678.899999067187 12345678.899998715147 12345678.899998715147 28851426.663293294609 28851426.663293294609 28851567.587527602911 28851358.517568212003 28851358.517568212003
60286.678764048 2023-12-08T16:17:25.213759+00:00 12345678.899979138747 12345678.899979138747 12345678.899990996346 12345678.899987528101 12345678.899987529963 28852055.497397787869 28852055.497397787869 28851727.098757144064 28851558.256047207862 28851558.256047207862
60286.678775643 2023-12-08T16:17:26.215524+00:00 12345678.899974815547 12345678.899974815547 12345678.900007808581 12345678.900017401204 12345678.900017401204 28851830.508516956121 28851830.508516956121 28851699.693433366716 28851815.734411347657 28851815.734411347657
60286.678787313 2023-12-08T16:17:27.223854+00:00 12345678.899921899661 12345678.899921899661 12345678.899982992560 12345678.899957168847 12345678.899957170710 28851186.270933527499 28851186.270933527499 28851657.246056105942 28851681.656286112964 28851681.656286112964
60286.678798726 2023-12-08T16:17:28.209890+00:00 12345678.899993142113 12345678.899993142113 12345678.899979081005 12345678.899983564392 12345678.899983566254 28851684.541634585708 28851684.541634585708 28851533.377894129604 28851575.169258482754 28851575.169258482754
60286.678810389 2023-12-08T16:17:29.217573+00:00 12345678.900025144219 12345678.900025144219 12345678.899982761592 12345678.899989914149 12345678.899989914149 28851651.056319452822 28851651.056319452822 28851445.153710398823 28851427.640156961977 28851427.640156961977
60286.678821986 2023-12-08T16:17:30.219570+00:00 12345678.899946920574 12345678.899946920574 12345678.899998147041 12345678.900004265830 12345678.900004265830 28850787.145690377802 28850787.145690377802 28851096.593002311885 28850812.440847322345 28850812.440847322345
60286.678833551 2023-12-08T16:17:31.218794+00:00 12345678.900102123618 12345678.900102123618 12345678.900008928031 12345678.900006858632 12345678.900006858632 28850894.626834090799 28850894.626834090799 28850787.877411689609 28850844.704060107470 28850844.704060107470
60286.678845130 2023-12-08T16:17:32.219272+00:00 12345678.899946238846 12345678.899946238846 12345678.899981791154 12345678.899961382151 12345678.899961380288 28851167.092534340918 28851167.092534340918 28850895.091317001730 28850996.599164791405 28850996.599164791405
60286.678857142 2023-12-08T16:17:33.257098+00:00 12345678.900013254955 12345678.900013254955 12345678.900009350851 12345678.899993836880 12345678.899993836880 28850588.755883838981 28850588.755883838981 28850990.963322218508 28850580.767995201051 28850580.767995201051
60286.678868257 2023-12-08T16:17:34.217394+00:00 12345678.899987148121 12345678.899987148121 12345678.899998243898 12345678.899983055890 12345678.899983057752 28850206.617446944118 28850206.617446944118 28850509.704617857933 28850150.894385859370 28850150.894385859370
60286.678879897 2023-12-08T16:17:35.223125+00:00 12345678.899944419041 12345678.899944419041 12345678.899996533990 12345678.900005139410 12345678.900005139410 28851135.079873964190 28851135.079873964190 28850943.528925705701 28851169.577544838190 28851169.577544838190
60286.678891320 2023-12-08T16:17:36.210060+00:00 12345678.899959787726 12345678.899959787726 12345678.899993449450 12345678.899997608736 12345678.899997610599 28850789.894515156746 28850789.894515156746 28850302.876375555992 28849876.399573825300 28849876.399573825300
60286.678902953 2023-12-08T16:17:37.215133+00:00 12345678.900005476549 12345678.900005476549 12345678.899996327236 12345678.899982068688 12345678.899982066825 28850413.077357344329 28850413.077357344329 28850693.173440795392 28850105.104688964784 28850105.104688964784
60286.678914505 2023-12-08T16:17:38.213247+00:00 12345678.900118209422 12345678.900118209422 12345678.900016691536 12345678.900021634996 12345678.900021633133 28850629.270029120147 28850629.270029120147 28850679.265780735761 28850717.747938055545 28850717.747938055545
60286.678926128 2023-12-08T16:17:39.217496+00:00 12345678.899971192703 12345678.899971192703 12345678.899997591972 12345678.900011371821 12345678.900011373684 28850983.311486139894 28850983.311486139894 28850811.083912938833 28851058.905971862376 28851058.905971862376
60286.678937652 2023-12-08T16:17:40.213129+00:00 12345678.899890968576 12345678.899890968576 12345678.899998391047 12345678.900020908564 12345678.900020910427 28851557.363280128688 28851557.363280128688 28851231.677899915725 28851377.496019836515 28851377.496019836515
60286.678949258 2023-12-08T16:17:41.215876+00:00 12345678.900047246367 12345678.900047246367 12345678.899991342798 12345678.899987732992 12345678.899987732992 28849980.297451693565 28849980.297451693565 28850505.301074560732 28849843.858177166432 28849843.858177166432
60286.678960852 2023-12-08T16:17:42.217655+00:00 12345678.900106672198 12345678.900106672198 12345678.900010120124 12345678.900006664917 12345678.900006664917 28851745.996969703585 28851745.996969703585 28851587.944567959756 28851833.031896680593 28851833.031896680593
60286.678972489 2023-12-08T16:17:43.223024+00:00 12345678.899942070246 12345678.899942070246 12345678.900007763878 12345678.900010677055 12345678.900010673329 28850598.857694517821 28850598.857694517821 28850771.453018769622 28850676.859628431499 28850676.859628431499
60286.678984068 2023-12-08T16:17:44.223471+00:00 12345678.900070395321 12345678.900070395321 12345678.899994051084 12345678.899984950200 12345678.899984952062 28851441.726211261004 28851441.726211261004 28851513.403329174966 28851643.060383133590 28851643.060383133590
60286.678995606 2023-12-08T16:17:45.220303+00:00 12345678.899851493537 12345678.899851493537 12345678.899983381853 12345678.899974420667 12345678.899974424392 28851318.119364667684 28851318.119364667684 28851192.367411870509 28851249.637061014771 28851249.637061014771
60286.679007154 2023-12-08T16:17:46.218151+00:00 12345678.899999707937 12345678.899999707937 12345678.899990512058 12345678.899987621233 12345678.899987621233 28851437.761442180723 28851437.761442180723 28851152.841019373387 28851623.418217655271 28851623.418217655271
60286.679018623 2023-12-08T16:17:47.209027+00:00 12345678.900030365214 12345678.900030365214 12345678.899994492531 12345678.900017652661 12345678.900017652661 28850965.717758446932 28850965.717758446932 28851238.680018886924 28851164.249574184418 28851164.249574184418
60286.679030124 2023-12-08T16:17:48.202684+00:00 12345678.900030709803 12345678.900030709803 12345678.899982476607 12345678.899966945872 12345678.899966947734 28851118.272086076438 28851118.272086076438 28851022.952700655907 28850949.739098813385 28850949.739098813385
60286.679041854 2023-12-08T16:17:49.216194+00:00 12345678.899864278734 12345678.899864278734 12345678.899992572144 12345678.899974731728 12345678.899974733591 28850127.294759020209 28850127.294759020209 28850259.571024261415 28850163.663298841566 28850163.663298841566
60286.679053443 2023-12-08T16:17:50.217449+00:00 12345678.900107994676 12345678.900107994676 12345678.899992726743 12345678.899985900149 12345678.899985898286 28849458.012945052236 28849458.012945052236 28849717.031738284975 28849178.477025993168 28849178.477025993168
60286.679065017 2023-12-08T16:17:51.217517+00:00 12345678.900018071756 12345678.900018071756 12345678.899994462729 12345678.899962354451 12345678.899962354451 28851361.695050116628 28851361.695050116628 28850943.977104097605 28851145.404130291194 28851145.404130291194
60286.679076615 2023-12-08T16:17:52.219513+00:00 12345678.899996325374 12345678.899996325374 12345678.900000531226 12345678.900007342920 12345678.900007342920 28850849.495692927390 28850849.495692927390 28850984.123604133725 28850659.544990219176 28850659.544990219176
60286.679088213 2023-12-08T16:17:53.221627+00:00 12345678.899967113510 12345678.899967113510 12345678.900003483519 12345678.900006428361 12345678.900006428361 28850733.848538789898 28850733.848538789898 28850833.448464792222 28850679.810037352145 28850679.810037352145
60286.679099704 2023-12-08T16:17:54.214384+00:00 12345678.899978496134 12345678.899978496134 12345678.900013113394 12345678.900016458705 12345678.900016456842 28851651.784769706428 28851651.784769706428 28851548.149785932153 28851804.459981616586 28851804.459981616586
60286.679111226 2023-12-08T16:17:55.209980+00:00 12345678.900016786531 12345678.900016786531 12345678.899991694838 12345678.899977097288 12345678.899977099150 28852166.091517262161 28852166.091517262161 28852073.456351429224 28852360.633792880923 28852360.633792880923
60286.679122901 2023-12-08T16:17:56.218634+00:00 12345678.900031350553 12345678.900031350553 12345678.900003436953 12345678.900007065386 12345678.900007065386 28851342.720438927412 28851342.720438927412 28851605.812006909400 28851362.889192909002 28851362.889192909002
60286.679134400 2023-12-08T16:17:57.212162+00:00 12345678.899891188368 12345678.899891188368 12345678.899993875995 12345678.899990782142 12345678.899990784004 28851445.193516749889 28851445.193516749889 28851363.812166869640 28851420.576009117067 28851420.576009117067
60286.679146397 2023-12-08T16:17:58.248674+00:00 12345678.900144444779 12345678.900144444779 12345678.900012601167 12345678.900013618171 12345678.900013620034 28851170.280986394733 28851170.280986394733 28851068.140187721699 28851310.919664956629 28851310.919664956629
60286.679157605 2023-12-08T16:17:59.217117+00:00 12345678.899978248402 12345678.899978248402 12345678.899970347062 12345678.899954307824 12345678.899954309687 28851319.158608205616 28851319.158608205616 28851168.787012085319 28850967.578960672021 28850967.578960672021
60286.679169217 2023-12-08T16:18:00.220351+00:00 12345678.899863284081 12345678.899863284081 12345678.899981008843 12345678.899991257116 12345678.899991257116 28851490.767626263201 28851490.767626263201 28851588.361664984375 28851565.912589944899 28851565.912589944899
60286.679182243 2023-12-08T16:18:01.345740+00:00 12345678.900043494999 12345678.900043494999 12345678.900005139410 12345678.900038795546 12345678.900038793683 28850947.331932991743 28850947.331932991743 28851025.842643901706 28850913.720342922956 28850913.720342922956
60286.679192545 2023-12-08T16:18:02.235876+00:00 12345678.900062808767 12345678.900062808767 12345678.899999020621 12345678.900028251112 12345678.900028251112 28850926.072891995311 28850926.072891995311 28851004.802139982581 28851192.230502281338 28851192.230502281338
60286.679203718 2023-12-08T16:18:03.201212+00:00 12345678.900004906580 12345678.900004906580 12345678.899993773550 12345678.899985274300 12345678.899985272437 28850829.501964278519 28850829.501964278519 28850460.835083503276 28850458.884404011071 28850458.884404011071
60286.679215314 2023-12-08T16:18:04.203149+00:00 12345678.900008777156 12345678.900008777156 12345678.900012688711 12345678.900010442361 12345678.900010440499 28850294.963811147958 28850294.963811147958 28850565.061328530312 28850159.444847486913 28850159.444847486913
60286.679226896 2023-12-08T16:18:05.203840+00:00 12345678.899899182841 12345678.899899182841 12345678.899998717010 12345678.899987259880 12345678.899987259880 28850468.286520224065 28850468.286520224065 28850518.824262872338 28850348.471888300031 28850348.471888300031
60286.679238519 2023-12-08T16:18:06.208015+00:00 12345678.900069724768 12345678.900069722906 12345678.899998484179 12345678.900025224313 12345678.900025228038 28850804.302542306483 28850804.302542306483 28850883.457733713090 28851141.320044815540 28851141.320044815540
60286.679250033 2023-12-08T16:18:07.202854+00:00 12345678.900057986379 12345678.900057986379 12345678.900005515665 12345678.900048730895 12345678.900048730895 28851339.408952813596 28851339.408952813596 28851039.318075280637 28851352.335051178932 28851352.335051178932
60286.679261642 2023-12-08T16:18:08.205886+00:00 12345678.899885796010 12345678.899885796010 12345678.900001216680 12345678.900010721758 12345678.900010719895 28850742.703539472073 28850742.703539472073 28850939.119403891265 28850753.077530063689 28850753.077530063689
60286.679273178 2023-12-08T16:18:09.202575+00:00 12345678.900062715635 12345678.900062715635 12345678.899993179366 12345678.899979291484 12345678.899979293346 28851039.912201251835 28851039.912201251835 28851293.143566641957 28851295.094231057912 28851295.094231057912
60286.679284762 2023-12-08T16:18:10.203405+00:00 12345678.899973673746 12345678.899973673746 12345678.899977300316 12345678.899965301156 12345678.899965301156 28851220.391562435776 28851220.391562435776 28850978.656818676740 28850872.943568896502 28850872.943568896502
60286.679296505 2023-12-08T16:18:11.217999+00:00 12345678.899913992733 12345678.899913992733 12345678.899991238490 12345678.899971235543 12345678.899971235543 28851995.007639128715 28851995.007639128715 28851818.364612005651 28852093.512968927622 28852093.512968927622
60286.679308103 2023-12-08T16:18:12.220150+00:00 12345678.899971978739 12345678.899971978739 12345678.900002365932 12345678.899994174019 12345678.899994170293 28851052.736633639783 28851052.736633639783 28851118.289695911109 28851365.646048307419 28851365.646048307419
60286.679319672 2023-12-08T16:18:13.219658+00:00 12345678.900106215850 12345678.900106215850 12345678.900026865304 12345678.900032293051 12345678.900032293051 28850666.561920411885 28850666.561920411885 28850481.816016886383 28850477.404237110168 28850477.404237110168
60286.679331239 2023-12-08T16:18:14.219061+00:00 12345678.900080038235 12345678.900080038235 12345678.899988591671 12345678.899977196008 12345678.899977196008 28850766.832883849740 28850766.832883849740 28850882.643239255995 28850303.341161239892 28850303.341161239892
60286.679342877 2023-12-08T16:18:15.224590+00:00 12345678.899978796020 12345678.899978796020 12345678.900017092004 12345678.899990599602 12345678.899990599602 28850925.765065152198 28850925.765065152198 28851357.731683298945 28850859.121850416064 28850859.121850416064
60286.679354327 2023-12-08T16:18:16.213866+00:00 12345678.899942375720 12345678.899942375720 12345678.899994648993 12345678.899990623817 12345678.899990623817 28851072.119484864175 28851072.119484864175 28850840.831510592252 28850709.038084242493 28850709.038084242493
60286.679365853 2023-12-08T16:18:17.209669+00:00 12345678.900007711723 12345678.900007711723 12345678.899968668818 12345678.899953067303 12345678.899953065440 28852412.486670084298 28852412.486670084298 28852191.502139318734 28852871.720582660288 28852871.720582660288
60286.679377534 2023-12-08T16:18:18.218943+00:00 12345678.900028614327 12345678.900028614327 12345678.900007460266 12345678.900003161281 12345678.900003163144 28851558.907780759037 28851558.907780759037 28851511.092553351074 28851148.499023772776 28851148.499023772776
60286.679389095 2023-12-08T16:18:19.217800+00:00 12345678.899841934443 12345678.899841934443 12345678.899981981143 12345678.899973344058 12345678.899973342195 28850789.923059344292 28850789.923059344292 28850949.980041351169 28850637.157598558813 28850637.157598558813
60286.679400585 2023-12-08T16:18:20.210513+00:00 12345678.900000238791 12345678.900000238791 12345678.900006484240 12345678.899998003617 12345678.899998003617 28850129.546912003309 28850129.546912003309 28850145.555846016854 28850115.016992885619 28850115.016992885619
60286.679412234 2023-12-08T16:18:21.216984+00:00 12345678.900110093877 12345678.900110093877 12345678.900018770248 12345678.900024576113 12345678.900024574250 28850628.510704386979 28850628.510704386979 28850526.418314535171 28850831.854746341705 28850831.854746341705
60286.679423823 2023-12-08T16:18:22.218277+00:00 12345678.900041546673 12345678.900041546673 12345678.899981172755 12345678.899973506108 12345678.899973504245 28850728.026271834970 28850728.026271834970 28850803.413469646126 28851101.345530513674 28851101.345530513674
60286.679435318 2023-12-08T16:18:23.211503+00:00 12345678.899908065796 12345678.899908065796 12345678.900009810925 12345678.899998802692 12345678.899998802692 28850900.843659535050 28850900.843659535050 28850878.802577175200 28851212.875163920224 28851212.875163920224
60286.679446923 2023-12-08T16:18:24.214118+00:00 12345678.900042852387 12345678.900042852387 12345678.899997169152 12345678.900012871251 12345678.900012871251 28851437.906435187906 28851437.906435187906 28851508.544995848089 28851702.854270767421 28851702.854270767421
60286.679458619 2023-12-08T16:18:25.224698+00:00 12345678.899907387793 12345678.899907387793 12345678.899991702288 12345678.899978853762 12345678.899978855625 28851069.537602748722 28851069.537602748722 28851086.120293572545 28851067.515099078417 28851067.515099078417
60286.679470081 2023-12-08T16:18:26.214965+00:00 12345678.900062199682 12345678.900062199682 12345678.900012424216 12345678.900010827929 12345678.900010827929 28850100.952949028462 28850100.952949028462 28850151.611232221127 28850037.055992815644 28850037.055992815644
60286.679481699 2023-12-08T16:18:27.218809+00:00 12345678.899965975434 12345678.899965975434 12345678.899990264326 12345678.900003686547 12345678.900003686547 28852261.476824857295 28852261.476824857295 28851946.897653341293 28852587.802476514131 28852587.802476514131
60286.679493175 2023-12-08T16:18:28.210291+00:00 12345678.900005212054 12345678.900005212054 12345678.899997698143 12345678.900007976219 12345678.900007976219 28851096.276714332402 28851096.276714332402 28851586.088195569813 28850974.042345244437 28850974.042345244437
60286.679504824 2023-12-08T16:18:29.216816+00:00 12345678.899955878034 12345678.899955878034 12345678.899996954948 12345678.899998139590 12345678.899998141453 28851447.043413497508 28851447.043413497508 28851216.069548193365 28851408.435201581568 28851408.435201581568
60286.679516328 2023-12-08T16:18:30.210801+00:00 12345678.900047173724 12345678.900047173724 12345678.900002062321 12345678.900005837902 12345678.900005834177 28850469.358747888356 28850469.358747888356 28850511.553483739495 28850193.288546718657 28850193.288546718657
60286.679527974 2023-12-08T16:18:31.216982+00:00 12345678.900077000260 12345678.900077000260 12345678.899995237589 12345678.899997131899 12345678.899997133762 28851441.993126273155 28851441.993126273155 28851523.351864706725 28851586.260966330767 28851586.260966330767
60286.679539546 2023-12-08T16:18:32.216786+00:00 12345678.899975717068 12345678.899975717068 12345678.899985428900 12345678.899987278506 12345678.899987276644 28850982.503220085055 28850982.503220085055 28850700.915609069169 28850496.349860958755 28850496.349860958755
60286.679551209 2023-12-08T16:18:33.224485+00:00 12345678.900028359145 12345678.900028359145 12345678.900001527742 12345678.900013785809 12345678.900013787672 28851497.635934296995 28851497.635934296995 28851531.986498076469 28851679.548012919724 28851679.548012919724
60286.679562701 2023-12-08T16:18:34.217402+00:00 12345678.899849932641 12345678.899849932641 12345678.899987364188 12345678.899978073314 12345678.899978073314 28851170.363678943366 28851170.363678943366 28851258.128154881299 28850922.440410502255 28850922.440410502255
60286.679574279 2023-12-08T16:18:35.217725+00:00 12345678.900011736900 12345678.900011736900 12345678.899997847155 12345678.900006618351 12345678.900006618351 28850901.538078937680 28850901.538078937680 28850808.327300820500 28850893.393713727593 28850893.393713727593
60286.679585773 2023-12-08T16:18:36.210761+00:00 12345678.900020767003 12345678.900020767003 12345678.899999860674 12345678.900018230081 12345678.900018228218 28850654.743270587176 28850654.743270587176 28850635.761563319713 28850568.830334033817 28850568.830334033817
60286.679597433 2023-12-08T16:18:37.218185+00:00 12345678.900007866323 12345678.900007866323 12345678.900006698444 12345678.900017270818 12345678.900017270818 28850846.399788841605 28850846.399788841605 28850905.763113066554 28850813.676480669528 28850813.676480669528
60286.679609461 2023-12-08T16:18:38.257385+00:00 12345678.900113958865 12345678.900113958865 12345678.899992410094 12345678.899998204783 12345678.899998204783 28850903.364258836955 28850903.364258836955 28850802.792960211635 28850707.396700438112 28850707.396700438112
60286.679620543 2023-12-08T16:18:39.214946+00:00 12345678.899873387069 12345678.899873387069 12345678.900001313537 12345678.900031751022 12345678.900031749159 28851216.705495446920 28851216.705495446920 28851356.406723607332 28851335.690175298601 28851335.690175298601
60286.679632154 2023-12-08T16:18:40.218076+00:00 12345678.900095593184 12345678.900095593184 12345678.900007734075 12345678.900022836402 12345678.900022838265 28850816.837744131684 28850816.837744131684 28850805.558499541134 28850574.218544382602 28850574.218544382602
60286.679643758 2023-12-08T16:18:41.220692+00:00 12345678.900029458106 12345678.900029458106 12345678.900010060519 12345678.900032598525 12345678.900032598525 28851433.326764512807 28851433.326764512807 28851247.061894349754 28851521.805725332350 28851521.805725332350
60286.679655201 2023-12-08T16:18:42.209375+00:00 12345678.899932224303 12345678.899932224303 12345678.899975400418 12345678.899968838319 12345678.899968834594 28850494.181413125247 28850494.181413125247 28850641.345864687115 28850612.281795013696 28850612.281795013696
60286.679666871 2023-12-08T16:18:43.217694+00:00 12345678.900006007403 12345678.900006007403 12345678.899996677414 12345678.900007916614 12345678.900007916614 28850744.029939346015 28850744.029939346015 28850689.123459227383 28850490.106625501066 28850490.106625501066
60286.679678532 2023-12-08T16:18:44.225192+00:00 12345678.900022888556 12345678.900022888556 12345678.899980669841 12345678.899976139888 12345678.899976139888 28851163.344322565943 28851163.344322565943 28851103.486710358411 28850709.427513610572 28850709.427513610572
60286.679690001 2023-12-08T16:18:45.216066+00:00 12345678.899890998378 12345678.899890998378 12345678.900004649535 12345678.899998238310 12345678.899998238310 28851234.701396401972 28851234.701396401972 28851361.664339311421 28851149.193646140397 28851149.193646140397
60286.679701592 2023-12-08T16:18:46.217524+00:00 12345678.899987678975 12345678.899987678975 12345678.899992013350 12345678.899969207123 12345678.899969207123 28851112.439419098198 28851112.439419098198 28851135.431695532054 28850951.073762167245 28850951.073762167245
60286.679713203 2023-12-08T16:18:47.220685+00:00 12345678.900023570284 12345678.900023570284 12345678.899998467416 12345678.899993747473 12345678.899993747473 28850249.537211548537 28850249.537211548537 28850241.571397840977 28850010.705022219568 28850010.705022219568
60286.679724687 2023-12-08T16:18:48.212981+00:00 12345678.900104060769 12345678.900104060769 12345678.900028802454 12345678.900033714250 12345678.900033714250 28851148.809000570327 28851148.809000570327 28851142.347105786204 28851584.943495780230 28851584.943495780230
60286.679736243 2023-12-08T16:18:49.211407+00:00 12345678.899931253865 12345678.899931253865 12345678.899981491268 12345678.899933643639 12345678.899933643639 28850991.094542037696 28850991.094542037696 28851121.866439670324 28850996.979206770658 28850996.979206770658
60286.679747866 2023-12-08T16:18:50.215599+00:00 12345678.900010785088 12345678.900010785088 12345678.900010790676 12345678.899992095307 12345678.899992093444 28851267.007676508278 28851267.007676508278 28851305.020963259041 28851142.315281674266 28851142.315281674266
60286.679759458 2023-12-08T16:18:51.217162+00:00 12345678.900041559711 12345678.900041559711 12345678.899993274361 12345678.900004595518 12345678.900004593655 28851991.288719091564 28851991.288719091564 28851662.498049840331 28851760.064014364034 28851760.064014364034
60286.679771135 2023-12-08T16:18:52.226022+00:00 12345678.899892356247 12345678.899892356247 12345678.900006784126 12345678.900016089901 12345678.900016089901 28850513.607518207282 28850513.607518207282 28850709.035175707191 28850241.819424185902 28850241.819424185902
60286.679782525 2023-12-08T16:18:53.210149+00:00 12345678.900024099275 12345678.900024099275 12345678.899956641719 12345678.899957900867 12345678.899957900867 28850313.965196620673 28850313.965196620673 28850591.879881624132 28850183.055385131389 28850183.055385131389
60286.679794167 2023-12-08T16:18:54.216068+00:00 12345678.899985397235 12345678.899985397235 12345678.899986909702 12345678.900009684265 12345678.900009684265 28850983.882849644870 28850983.882849644870 28850708.835649028420 28850722.497473478317 28850722.497473478317
60286.679805664 2023-12-08T16:18:55.209384+00:00 12345678.899901999161 12345678.899901999161 12345678.899981927127 12345678.899983940646 12345678.899983942509 28851281.548500370234 28851281.548500370234 28850953.724179457873 28851226.178123429418 28851226.178123429418
60286.679817338 2023-12-08T16:18:56.218036+00:00 12345678.900122992694 12345678.900122992694 12345678.899997601286 12345678.900000210851 12345678.900000210851 28850722.983662154526 28850722.983662154526 28851062.726210676134 28851165.150488249958 28851165.150488249958
60286.679828823 2023-12-08T16:18:57.210285+00:00 12345678.899888452142 12345678.899888452142 12345678.900009011850 12345678.900007765740 12345678.900007765740 28850986.750675074756 28850986.750675074756 28851096.557466138154 28851406.257106371224 28851406.257106371224
60286.679840387 2023-12-08T16:18:58.209467+00:00 12345678.900030819699 12345678.900030819699 12345678.899994021282 12345678.899992555380 12345678.899992553517 28850939.940187461674 28850939.940187461674 28850776.892288703471 28850737.952964112163 28850737.952964112163
60286.679852056 2023-12-08T16:18:59.217642+00:00 12345678.900101130828 12345678.900101130828 12345678.900005372241 12345678.900011610240 12345678.900011612102 28851221.633683659136 28851221.633683659136 28851447.392654445022 28851640.934135556221 28851640.934135556221
60286.679863596 2023-12-08T16:19:00.214687+00:00 12345678.899974476546 12345678.899974476546 12345678.900009544566 12345678.900030987337 12345678.900030987337 28851795.295080181211 28851795.295080181211 28851744.478568460792 28852134.537737742066 28852134.537737742066
60286.679875192 2023-12-08T16:19:01.216575+00:00 12345678.900053421035 12345678.900053421035 12345678.900001581758 12345678.900026759133 12345678.900026757270 28850656.593999199569 28850656.593999199569 28850562.632899023592 28850753.636196710169 28850753.636196710169
60286.679887034 2023-12-08T16:19:02.239713+00:00 12345678.899942386895 12345678.899942386895 12345678.899995967746 12345678.899969307706 12345678.899969307706 28849975.394190825522 28849975.394190825522 28850155.369317740202 28850010.478600945324 28850010.478600945324
60286.679898185 2023-12-08T16:19:03.203181+00:00 12345678.899915801361 12345678.899915801361 12345678.899991733953 12345678.899962473661 12345678.899962473661 28851032.454280722886 28851032.454280722886 28850853.337971419096 28850950.029599584639 28850950.029599584639
60286.679909757 2023-12-08T16:19:04.202987+00:00 12345678.900086339563 12345678.900086339563 12345678.899988403544 12345678.899980500340 12345678.899980500340 28851191.054112233222 28851191.054112233222 28851269.082998860627 28851211.642340414226 28851211.642340414226
60286.679921339 2023-12-08T16:19:05.203679+00:00 12345678.899874746799 12345678.899874746799 12345678.899979176000 12345678.899989865720 12345678.899989863858 28851555.665031209588 28851555.665031209588 28851349.224095799029 28851427.052453525364 28851427.052453525364
60286.679932903 2023-12-08T16:19:06.202868+00:00 12345678.900129366666 12345678.900129366666 12345678.900005156174 12345678.900027055293 12345678.900027055293 28851312.916047316045 28851312.916047316045 28851199.550393119454 28851386.999376621097 28851386.999376621097
60286.679944475 2023-12-08T16:19:07.202639+00:00 12345678.899902906269 12345678.899902906269 12345678.899981953204 12345678.899937586859 12345678.899937586859 28851321.106055259705 28851321.106055259705 28851386.239278700203 28851615.560736678541 28851615.560736678541
60286.679956086 2023-12-08T16:19:08.205809+00:00 12345678.900068920106 12345678.900068920106 12345678.900021405891 12345678.900000421330 12345678.900000421330 28852038.628447566181 28852038.628447566181 28852055.203532587737 28852558.975959636271 28852558.975959636271
60286.679967640 2023-12-08T16:19:09.204128+00:00 12345678.899917934090 12345678.899917934090 12345678.899993445724 12345678.899965215474 12345678.899965215474 28851312.071903374046 28851312.071903374046 28851278.306841876358 28851515.649811990559 28851515.649811990559
60286.679979200 2023-12-08T16:19:10.202895+00:00 12345678.900078942999 12345678.900078942999 12345678.899998428300 12345678.899980898947 12345678.899980898947 28849976.473140761256 28849976.473140761256 28850235.936292417347 28850412.498702738434 28850412.498702738434
60286.679990784 2023-12-08T16:19:11.203706+00:00 12345678.899860404432 12345678.899860404432 12345678.899998687208 12345678.900006074458 12345678.900006076321 28850522.235208455473 28850522.235208455473 28850336.807869546115 28850716.256898991764 28850716.256898991764
60286.680002545 2023-12-08T16:19:12.219859+00:00 12345678.900163628161 12345678.900163628161 12345678.899999829009 12345678.899996003136 12345678.899996003136 28850833.650516893715 28850833.650516893715 28850786.483556531370 28850962.283350061625 28850962.283350061625
60286.680014083 2023-12-08T16:19:13.216740+00:00 12345678.899844516069 12345678.899844516069 12345678.899989338592 12345678.899958755821 12345678.899958757684 28850861.650794234127 28850861.650794234127 28850976.800225678831 28851179.230293285102 28851179.230293285102
60286.680025660 2023-12-08T16:19:14.216994+00:00 12345678.900009555742 12345678.900009555742 12345678.900000197813 12345678.899993441999 12345678.899993443862 28850934.750000178814 28850934.750000178814 28851057.351096000522 28850977.459162119776 28850977.459162119776
60286.680037231 2023-12-08T16:19:15.216792+00:00 12345678.900137873366 12345678.900137873366 12345678.900016536936 12345678.900047861040 12345678.900047864765 28851078.696453213692 28851078.696453213692 28851128.770725723356 28850805.120925799012 28850805.120925799012
60286.680048826 2023-12-08T16:19:16.218527+00:00 12345678.899900248274 12345678.899900248274 12345678.900003783405 12345678.900009073317 12345678.900009075180 28851067.551315229386 28851067.551315229386 28851001.895591847599 28850681.113676227629 28850681.113676227629
60286.680060430 2023-12-08T16:19:17.221204+00:00 12345678.900023950264 12345678.900023950264 12345678.899991888553 12345678.900014519691 12345678.900014521554 28851714.369879856706 28851714.369879856706 28851567.529717262834 28851584.910397503525 28851584.910397503525
60286.680071977 2023-12-08T16:19:18.218864+00:00 12345678.899972163141 12345678.899972163141 12345678.899985633790 12345678.899960741401 12345678.899960739538 28851919.995959859341 28851919.995959859341 28851758.296250309795 28851696.853913918138 28851696.853913918138
60286.680083549 2023-12-08T16:19:19.218638+00:00 12345678.899993102998 12345678.899993102998 12345678.900011328980 12345678.900011170655 12345678.900011170655 28851221.148135989904 28851221.148135989904 28851546.325757645071 28851377.081336181611 28851377.081336181611
60286.680095125 2023-12-08T16:19:20.218810+00:00 12345678.900129409507 12345678.900129409507 12345678.900003768504 12345678.900038687512 12345678.900038689375 28851398.231697071344 28851398.231697071344 28851042.325367867947 28851177.074647478759 28851177.074647478759
60286.680106734 2023-12-08T16:19:21.221803+00:00 12345678.899862244725 12345678.899862244725 12345678.900011645630 12345678.900031562895 12345678.900031559169 28850468.992704987526 28850468.992704987526 28850705.506333153695 28850613.279569700360 28850613.279569700360
60286.680118250 2023-12-08T16:19:22.216820+00:00 12345678.900084931403 12345678.900084931403 12345678.899996310472 12345678.900003854185 12345678.900003854185 28850869.320027392358 28850869.320027392358 28850744.658538963646 28850498.210959974676 28850498.210959974676
60286.680129734 2023-12-08T16:19:23.209038+00:00 12345678.900000482798 12345678.900000482798 12345678.899997692555 12345678.900015860796 12345678.900015864521 28851358.483643870801 28851358.483643870801 28851802.428411871195 28851820.189271289855 28851820.189271289855
60286.680141303 2023-12-08T16:19:24.208570+00:00 12345678.899971241131 12345678.899971241131 12345678.899998061359 12345678.900016095489 12345678.900016095489 28851798.347916770726 28851798.347916770726 28851504.614108704031 28851732.921392191201 28851732.921392191201
60286.680152970 2023-12-08T16:19:25.216663+00:00 12345678.899934554473 12345678.899934554473 12345678.899995150045 12345678.900000259280 12345678.900000259280 28851804.373927518725 28851804.373927518725 28851566.542251855135 28851604.712964583188 28851604.712964583188
60286.680164536 2023-12-08T16:19:26.215901+00:00 12345678.900101209059 12345678.900101209059 12345678.899991221726 12345678.900016386062 12345678.900016384199 28851463.553017433733 28851463.553017433733 28851551.838674310595 28851706.784940492362 28851706.784940492362
60286.680176057 2023-12-08T16:19:27.211298+00:00 12345678.899999672547 12345678.899999672547 12345678.899971321225 12345678.899970637634 12345678.899970637634 28850281.416526962072 28850281.416526962072 28850476.133806489408 28850194.620603930205 28850194.620603930205
60286.680187760 2023-12-08T16:19:28.222466+00:00 12345678.899877712131 12345678.899877712131 12345678.899993546307 12345678.900026343763 12345678.900026347488 28850852.928863875568 28850852.928863875568 28850652.873649843037 28850742.338747572154 28850742.338747572154
60286.680199296 2023-12-08T16:19:29.219185+00:00 12345678.900084283203 12345678.900084283203 12345678.899987636134 12345678.899975249544 12345678.899975251406 28850685.264219172299 28850685.264219172299 28850800.248599655926 28850953.184339962900 28850953.184339962900
60286.680210757 2023-12-08T16:19:30.209378+00:00 12345678.900030935183 12345678.900030935183 12345678.900013426319 12345678.899985425174 12345678.899985423312 28850193.779760401696 28850193.779760401696 28850468.846751011908 28850431.105316225439 28850431.105316225439
60286.680222439 2023-12-08T16:19:31.218682+00:00 12345678.899989062920 12345678.899989062920 12345678.900014087558 12345678.899982886389 12345678.899982886389 28850791.887299492955 28850791.887299492955 28850489.114094585180 28850563.730277929455 28850563.730277929455
60286.680233988 2023-12-08T16:19:32.216574+00:00 12345678.899964606389 12345678.899964606389 12345678.900010960177 12345678.900004539639 12345678.900004541501 28850761.117938131094 28850761.117938131094 28850902.045758780092 28851061.114214152098 28851061.114214152098
60286.680245572 2023-12-08T16:19:33.217380+00:00 12345678.899942483753 12345678.899942483753 12345678.899996772408 12345678.899992246181 12345678.899992246181 28850856.601993445307 28850856.601993445307 28850529.326470062137 28850723.349805686623 28850723.349805686623
60286.680257153 2023-12-08T16:19:34.218025+00:00 12345678.900080464780 12345678.900080464780 12345678.899995874614 12345678.900002781302 12345678.900002781302 28849851.802893061191 28849851.802893061191 28850145.360426053405 28849746.135262753814 28849746.135262753814
60286.680268656 2023-12-08T16:19:35.211849+00:00 12345678.899995418265 12345678.899995418265 12345678.899994343519 12345678.900013178587 12345678.900013176724 28851675.288059912622 28851675.288059912622 28851435.415238898247 28851711.933886449784 28851711.933886449784
60286.680280302 2023-12-08T16:19:36.218116+00:00 12345678.899946091697 12345678.899946091697 12345678.899991516024 12345678.900001117960 12345678.900001117960 28851920.636698938906 28851920.636698938906 28851972.339231856167 28852015.249237723649 28852015.249237723649
60286.680291858 2023-12-08T16:19:37.216478+00:00 12345678.900075407699 12345678.900075407699 12345678.899996874854 12345678.899988509715 12345678.899988511577 28851279.299055326730 28851279.299055326730 28851285.349715288728 28850843.519017789513 28850843.519017789513
60286.680303437 2023-12-08T16:19:38.216986+00:00 12345678.900031883270 12345678.900031883270 12345678.900004986674 12345678.899990759790 12345678.899990759790 28851709.913937605917 28851709.913937605917 28851756.551832348108 28851685.642570275813 28851685.642570275813
60286.680315005 2023-12-08T16:19:39.216441+00:00 12345678.899924386293 12345678.899924386293 12345678.899977384135 12345678.899956641719 12345678.899956643581 28850146.993711888790 28850146.993711888790 28850602.494839269668 28849912.799144741148 28849912.799144741148
60286.680326484 2023-12-08T16:19:40.208205+00:00 12345678.900030821562 12345678.900030821562 12345678.899973921478 12345678.899959564209 12345678.899959564209 28851897.016209404916 28851897.016209404916 28851643.017793413252 28852103.899464651942 28852103.899464651942
60286.680338134 2023-12-08T16:19:41.214769+00:00 12345678.899880142882 12345678.899880142882 12345678.900025876239 12345678.900030875579 12345678.900030875579 28851445.920494649559 28851445.920494649559 28851273.917248118669 28851211.149018537253 28851211.149018537253
60286.680349721 2023-12-08T16:19:42.215870+00:00 12345678.900072807446 12345678.900072807446 12345678.899988003075 12345678.899977626279 12345678.899977626279 28850995.359796877950 28850995.359796877950 28850919.085782609880 28850834.159594390541 28850834.159594390541
60286.680361216 2023-12-08T16:19:43.209089+00:00 12345678.899892874062 12345678.899892874062 12345678.899988900870 12345678.899984901771 12345678.899984899908 28851188.620718918741 28851188.620718918741 28851107.767736710608 28851493.347228810191 28851493.347228810191
60286.680372852 2023-12-08T16:19:44.214390+00:00 12345678.900057369843 12345678.900057369843 12345678.900020346045 12345678.900091383606 12345678.900091385469 28850781.186122458428 28850781.186122458428 28851035.363317951560 28851214.865744523704 28851214.865744523704
60286.680384472 2023-12-08T16:19:45.218355+00:00 12345678.899898011237 12345678.899898011237 12345678.899979045615 12345678.900007732213 12345678.900007732213 28851397.191731087863 28851397.191731087863 28851328.044231142849 28851280.142319746315 28851280.142319746315
60286.680396120 2023-12-08T16:19:46.224797+00:00 12345678.900124439970 12345678.900124439970 12345678.900004943833 12345678.900017945096 12345678.900017943233 28851070.669805679470 28851070.669805679470 28851130.077840097249 28850831.015065398067 28850831.015065398067
60286.680407809 2023-12-08T16:19:47.234724+00:00 12345678.899937283248 12345678.899937283248 12345678.900000164285 12345678.900002317503 12345678.900002319366 28851828.819467313588 28851828.819467313588 28851615.993973862380 28852198.333119250834 28852198.333119250834
60286.680419188 2023-12-08T16:19:48.217816+00:00 12345678.899963844568 12345678.899963844568 12345678.899996625260 12345678.900019463152 12345678.900019465014 28851490.329086985439 28851490.329086985439 28851567.362798888236 28851961.999960739166 28851961.999960739166
60286.680430673 2023-12-08T16:19:49.210165+00:00 12345678.900124438107 12345678.900124438107 12345678.899993039668 12345678.899992235005 12345678.899992233142 28850472.616551872343 28850472.616551872343 28850697.920267697424 28850576.213227238506 28850576.213227238506
60286.680442356 2023-12-08T16:19:50.219508+00:00 12345678.900029417127 12345678.900029417127 12345678.899987943470 12345678.899980952963 12345678.899980954826 28851398.917028930038 28851398.917028930038 28851419.171695932746 28851833.547100160271 28851833.547100160271
60286.680453777 2023-12-08T16:19:51.206360+00:00 12345678.899869823828 12345678.899869823828 12345678.899985155091 12345678.899989169091 12345678.899989170954 28851538.361288260669 28851538.361288260669 28851345.415137063712 28851371.718598403037 28851371.718598403037
60286.680465464 2023-12-08T16:19:52.216091+00:00 12345678.900077033788 12345678.900077033788 12345678.899997198954 12345678.899990504608 12345678.899990506470 28850957.988946013153 28850957.988946013153 28851061.857983443886 28851000.297131076455 28851000.297131076455
60286.680477053 2023-12-08T16:19:53.217373+00:00 12345678.900047291070 12345678.900047291070 12345678.900003628805 12345678.900008538738 12345678.900008540601 28850924.892008602619 28850924.892008602619 28850990.263516016304 28851140.819129455835 28851140.819129455835
60286.680488681 2023-12-08T16:19:54.222063+00:00 12345678.899857306853 12345678.899857306853 12345678.900028280914 12345678.900044826791 12345678.900044828653 28851418.602412208915 28851418.602412208915 28850928.176449380815 28851366.062161598355 28851366.062161598355
60286.680500229 2023-12-08T16:19:55.219793+00:00 12345678.899989670143 12345678.899989670143 12345678.899985235184 12345678.899955749512 12345678.899955749512 28850275.512029781938 28850275.512029781938 28850697.041284531355 28850759.611405123025 28850759.611405123025
60286.680511751 2023-12-08T16:19:56.215327+00:00 12345678.899983506650 12345678.899983506650 12345678.899989077821 12345678.899978172034 12345678.899978172034 28851441.232400488108 28851441.232400488108 28851316.440801758319 28851567.690631054342 28851567.690631054342
60286.680523332 2023-12-08T16:19:57.215873+00:00 12345678.900085728616 12345678.900085728616 12345678.899998683482 12345678.900023922324 12345678.900023924187 28850989.740980893373 28850989.740980893373 28850928.043128386140 28850630.824342854321 28850630.824342854321
60286.680534959 2023-12-08T16:19:58.220422+00:00 12345678.899955952540 12345678.899955952540 12345678.899990141392 12345678.900005957112 12345678.900005957112 28851542.032186716795 28851542.032186716795 28851678.683137390763 28851923.802055601031 28851923.802055601031
60286.680546453 2023-12-08T16:19:59.213578+00:00 12345678.900076773018 12345678.900076773018 12345678.899997042492 12345678.899992400780 12345678.899992400780 28851084.173669882119 28851084.173669882119 28851123.822047609836 28851076.926619511098 28851076.926619511098
60286.680557987 2023-12-08T16:20:00.210047+00:00 12345678.899986315519 12345678.899986315519 12345678.900005303323 12345678.900008484721 12345678.900008484721 28851230.294452786446 28851230.294452786446 28851288.829782761633 28851189.311705492437 28851189.311705492437
60286.680569659 2023-12-08T16:20:01.218511+00:00 12345678.899938769639 12345678.899938769639 12345678.899975778535 12345678.899975908920 12345678.899975908920 28850937.507928837091 28850937.507928837091 28850902.262916229665 28850866.202031265944 28850866.202031265944
60286.680581203 2023-12-08T16:20:02.215892+00:00 12345678.900068746880 12345678.900068746880 12345678.900015616789 12345678.899999924004 12345678.899999924004 28850463.402622073889 28850463.402622073889 28850451.934476628900 28850294.822505272925 28850294.822505272925
60286.680593301 2023-12-08T16:20:03.261164+00:00 12345678.899884520099 12345678.899884520099 12345678.899980276823 12345678.899978961796 12345678.899978963658 28851500.282936386764 28851500.282936386764 28851427.152091335505 28851837.171402115375 28851837.171402115375
60286.680604322 2023-12-08T16:20:04.213396+00:00 12345678.900078520179 12345678.900078520179 12345678.900015462190 12345678.900042194873 12345678.900042194873 28851278.640115868300 28851278.640115868300 28851142.133282579482 28851706.438568305224 28851706.438568305224
60286.680615793 2023-12-08T16:20:05.204533+00:00 12345678.899901987985 12345678.899901987985 12345678.899992974475 12345678.899981005117 12345678.899981006980 28850001.388097003102 28850001.388097003102 28850522.549979984760 28850462.896270126104 28850462.896270126104
60286.680627358 2023-12-08T16:20:06.203745+00:00 12345678.900058785453 12345678.900058785453 12345678.900003213435 12345678.900009075180 12345678.900009077042 28851880.505796432495 28851880.505796432495 28851595.579997729510 28851983.324083048850 28851983.324083048850
60286.680638970 2023-12-08T16:20:07.206993+00:00 12345678.900065088645 12345678.900065088645 12345678.899999251589 12345678.900023968890 12345678.900023967028 28852133.106148641557 28852133.106148641557 28851873.909656766802 28851807.438848253340 28851807.438848253340
60286.680650525 2023-12-08T16:20:08.205376+00:00 12345678.900016365573 12345678.900016365573 12345678.899989947677 12345678.899996824563 12345678.899996826425 28851535.807653408498 28851535.807653408498 28851641.500885181129 28851281.883579239249 28851281.883579239249
60286.680662068 2023-12-08T16:20:09.202669+00:00 12345678.899937594309 12345678.899937594309 12345678.900013465434 12345678.900014558807 12345678.900014560670 28851689.888100925833 28851689.888100925833 28851915.652286231518 28851942.936984024942 28851942.936984024942
60286.680673644 2023-12-08T16:20:10.202870+00:00 12345678.900102157146 12345678.900102157146 12345678.900003852323 12345678.900002734736 12345678.900002736598 28851858.682187724859 28851858.682187724859 28851594.329623628408 28851569.378055140376 28851569.378055140376
60286.680685227 2023-12-08T16:20:11.203571+00:00 12345678.899843521416 12345678.899843521416 12345678.899976607412 12345678.900005133823 12345678.900005137548 28851003.810308046639 28851003.810308046639 28850974.570183698088 28850913.169464714825 28850913.169464714825
60286.680696859 2023-12-08T16:20:12.208602+00:00 12345678.900053398684 12345678.900053398684 12345678.899984680116 12345678.900033924729 12345678.900033922866 28851243.466377850622 28851243.466377850622 28851492.726099308580 28851630.144511051476 28851630.144511051476
60286.680708579 2023-12-08T16:20:13.221217+00:00 12345678.899879913777 12345678.899879913777 12345678.899995263666 12345678.900013839826 12345678.900013839826 28851500.509049370885 28851500.509049370885 28851212.141898751259 28850968.907127771527 28850968.907127771527
60286.680720165 2023-12-08T16:20:14.222311+00:00 12345678.900099977851 12345678.900099977851 12345678.900008320808 12345678.900029432029 12345678.900029430166 28851374.787557389587 28851374.787557389587 28851518.778071239591 28851407.251072145998 28851407.251072145998
60286.680731684 2023-12-08T16:20:15.217468+00:00 12345678.900041081011 12345678.900041081011 12345678.899999380112 12345678.900017688051 12345678.900017688051 28850757.944663278759 28850757.944663278759 28850821.970254875720 28850618.573846235871 28850618.573846235871
60286.680743171 2023-12-08T16:20:16.209994+00:00 12345678.899950793013 12345678.899950793013 12345678.900002960116 12345678.900011952966 12345678.900011952966 28850177.807010669261 28850177.807010669261 28850244.707156520337 28850060.099335037172 28850060.099335037172
60286.680754756 2023-12-08T16:20:17.210933+00:00 12345678.899966347963 12345678.899966347963 12345678.899993563071 12345678.899996891618 12345678.899996891618 28850287.810085255653 28850287.810085255653 28850444.301035422832 28849982.632417555898 28849982.632417555898
60286.680766451 2023-12-08T16:20:18.221365+00:00 12345678.900011966005 12345678.900011966005 12345678.900006962940 12345678.900007678196 12345678.900007680058 28851456.940367490053 28851456.940367490053 28851415.923871930689 28851348.956539742649 28851348.956539742649
60286.680777937 2023-12-08T16:20:19.213775+00:00 12345678.900052182376 12345678.900052182376 12345678.900012413040 12345678.900001641363 12345678.900001645088 28851354.410034544766 28851354.410034544766 28850951.529429286718 28851096.952574472874 28851096.952574472874
60286.680789590 2023-12-08T16:20:20.220611+00:00 12345678.899963581935 12345678.899963581935 12345678.899983271956 12345678.899985300377 12345678.899985298514 28850400.926628887653 28850400.926628887653 28850570.425874039531 28850755.955408498645 28850755.955408498645
60286.680801149 2023-12-08T16:20:21.219257+00:00 12345678.900027370080 12345678.900027370080 12345678.899973182008 12345678.899968059734 12345678.899968057871 28850630.514228358865 28850630.514228358865 28850696.516693484038 28850814.939735837281 28850814.939735837281
60286.680812716 2023-12-08T16:20:22.218697+00:00 12345678.899937709793 12345678.899937709793 12345678.900010567158 12345678.900016933680 12345678.900016933680 28851053.354558978230 28851053.354558978230 28850954.580291196704 28851145.171825017780 28851145.171825017780
60286.680824292 2023-12-08T16:20:23.218850+00:00 12345678.900031633675 12345678.900031633675 12345678.899991523474 12345678.900016948581 12345678.900016948581 28851134.632173880935 28851134.632173880935 28851077.292293630540 28851123.827520791441 28851123.827520791441
60286.680835844 2023-12-08T16:20:24.216943+00:00 12345678.899914026260 12345678.899914026260 12345678.899978119880 12345678.899964449927 12345678.899964449927 28850897.934661783278 28850897.934661783278 28850907.973229072988 28850690.172787688673 28850690.172787688673
60286.680847455 2023-12-08T16:20:25.220147+00:00 12345678.900055816397 12345678.900055816397 12345678.900013282895 12345678.900005949661 12345678.900005949661 28850631.646207027137 28850631.646207027137 28850770.052311524749 28850524.562645111233 28850524.562645111233
60286.680858982 2023-12-08T16:20:26.216010+00:00 12345678.900082070380 12345678.900082070380 12345678.899997971952 12345678.899999957532 12345678.899999959394 28850581.861475661397 28850581.861475661397 28850768.812160883099 28850619.908699814230 28850619.908699814230
60286.680870613 2023-12-08T16:20:27.220937+00:00 12345678.899886064231 12345678.899886064231 12345678.900014037266 12345678.900025608018 12345678.900025608018 28851180.279610414058 28851180.279610414058 28850987.625523533672 28851506.721279572695 28851506.721279572695
60286.680882070 2023-12-08T16:20:28.210850+00:00 12345678.900063715875 12345678.900063715875 12345678.900004344061 12345678.900008821860 12345678.900008821860 28850121.116572529078 28850121.116572529078 28850294.699186325073 28849985.937814343721 28849985.937814343721
60286.680893652 2023-12-08T16:20:29.211558+00:00 12345678.899921044707 12345678.899921044707 12345678.899999424815 12345678.900007786229 12345678.900007784367 28850960.885385632515 28850960.885385632515 28850784.699004709721 28850698.028867200017 28850698.028867200017
60286.680905301 2023-12-08T16:20:30.218002+00:00 12345678.900107733905 12345678.900107733905 12345678.899988973513 12345678.899991985410 12345678.899991985410 28851437.356082137674 28851437.356082137674 28851389.518077835441 28851738.515033680946 28851738.515033680946
60286.680916866 2023-12-08T16:20:31.217224+00:00 12345678.899980928749 12345678.899980928749 12345678.900004571304 12345678.900014914572 12345678.900014914572 28851562.394451208413 28851562.394451208413 28851363.725578680634 28851133.867631986737 28851133.867631986737
60286.680928442 2023-12-08T16:20:32.217399+00:00 12345678.900020841509 12345678.900020841509 12345678.899977751076 12345678.899970805272 12345678.899970801547 28850347.263977918774 28850347.263977918774 28850647.088622298092 28850419.275242004544 28850419.275242004544
60286.680939944 2023-12-08T16:20:33.211126+00:00 12345678.899979026988 12345678.899979026988 12345678.900008967146 12345678.900005413219 12345678.900005413219 28851042.188191406429 28851042.188191406429 28850933.123445294797 28851349.052436318249 28851349.052436318249
60286.680951613 2023-12-08T16:20:34.219406+00:00 12345678.899991663173 12345678.899991663173 12345678.899983901531 12345678.899986959994 12345678.899986959994 28850841.469990372658 28850841.469990372658 28850973.954490911216 28851254.718774527311 28851254.718774527311
60286.680963068 2023-12-08T16:20:35.209046+00:00 12345678.899849897251 12345678.899849897251 12345678.899986116216 12345678.899983130395 12345678.899983128533 28852165.952296260744 28852165.952296260744 28851886.863790467381 28852502.913499929011 28852502.913499929011
60286.680974746 2023-12-08T16:20:36.218072+00:00 12345678.900080066174 12345678.900080066174 12345678.900032034144 12345678.900034865364 12345678.900034865364 28850804.214400731027 28850804.214400731027 28850953.870342753828 28850694.829595785588 28850694.829595785588
60286.680986338 2023-12-08T16:20:37.219579+00:00 12345678.899961115792 12345678.899961115792 12345678.900009093806 12345678.899984514341 12345678.899984516203 28850966.415713019669 28850966.415713019669 28850909.047377415001 28851404.907983649522 28851404.907983649522
60286.680998006 2023-12-08T16:20:38.227693+00:00 12345678.900169588625 12345678.900169588625 12345678.899996051565 12345678.899989545345 12345678.899989547208 28850853.269467942417 28850853.269467942417 28850937.294854953885 28850930.608386613429 28850930.608386613429
60286.681009475 2023-12-08T16:20:39.218619+00:00 12345678.899881508201 12345678.899881508201 12345678.899996824563 12345678.899983873591 12345678.899983873591 28851683.208737958223 28851683.208737958223 28851584.711407441646 28851347.394377365708 28851347.394377365708
60286.681020907 2023-12-08T16:20:40.206357+00:00 12345678.899986164644 12345678.899986164644 12345678.900000724941 12345678.899997580796 12345678.899997578934 28850719.682593788952 28850719.682593788952 28850888.225546855479 28850591.660865999758 28850591.660865999758
60286.681032608 2023-12-08T16:20:41.217314+00:00 12345678.900122759864 12345678.900122759864 12345678.899992605671 12345678.899983661249 12345678.899983663112 28851001.156861130148 28851001.156861130148 28851027.978734657168 28851235.366546507925 28851235.366546507925
60286.681044197 2023-12-08T16:20:42.218622+00:00 12345678.899990374222 12345678.899990374222 12345678.899980669841 12345678.899991435930 12345678.899991437793 28851403.879453554749 28851403.879453554749 28851250.623756442219 28851280.964583650231 28851280.964583650231
60286.681055579 2023-12-08T16:20:43.202040+00:00 12345678.899910345674 12345678.899910345674 12345678.900000432506 12345678.900014005601 12345678.900014005601 28850980.864645883441 28850980.864645883441 28851106.813027586788 28850869.847621902823 28850869.847621902823
60286.681067319 2023-12-08T16:20:44.216314+00:00 12345678.899979973212 12345678.899979973212 12345678.899994239211 12345678.899969562888 12345678.899969564751 28851659.564976781607 28851659.564976781607 28851698.654541060328 28851323.825161959976 28851323.825161959976
60286.681206749 2023-12-08T16:20:56.263134+00:00 12327839.037054093555 12327839.037054093555 12327839.019282201305 12327838.804716693237 12327838.804716650397 28851551.819881860167 28851551.819881860167 28851311.946634862572 28851626.528134543449 28851626.528134543449
60286.681218210 2023-12-08T16:20:57.253292+00:00 12345678.900119811296 12345678.900119811296 12345678.899986697361 12345678.899984443560 12345678.899984443560 28849921.366777520627 28849921.366777520627 28850544.747008126229 28849659.063474074006 28849659.063474074006
60286.681229829 2023-12-08T16:20:58.257248+00:00 12345678.899837486446 12345678.899837486446 12345678.899994039908 12345678.899986954406 12345678.899986954406 28852157.935582872480 28852157.935582872480 28851773.500402856618 28852281.540363647044 28852281.540363647044
60286.681241294 2023-12-08T16:20:59.247807+00:00 12345678.900058791041 12345678.900058791041 12345678.900024466217 12345678.900005506352 12345678.900005506352 28850906.055065121502 28850906.055065121502 28850664.820514336228 28851066.657562673092 28851066.657562673092
60286.681252955 2023-12-08T16:21:00.255342+00:00 12345678.900105005130 12345678.900105005130 12345678.899988150224 12345678.899974901229 12345678.899974901229 28849935.172640509903 28849935.172640509903 28850290.968237716705 28850081.508089456707 28850081.508089456707
60286.681264533 2023-12-08T16:21:01.255681+00:00 12345678.900004904717 12345678.900004904717 12345678.900000069290 12345678.900017391890 12345678.900017391890 28851018.605180248618 28851018.605180248618 28850806.980477251112 28850637.660028364509 28850637.660028364509
60286.681276181 2023-12-08T16:21:02.262006+00:00 12345678.899925863370 12345678.899925863370 12345678.900001486763 12345678.900003660470 12345678.900003660470 28851705.254827804863 28851705.254827804863 28851604.365600612015 28851758.721869591624 28851758.721869591624
60286.681287557 2023-12-08T16:21:03.244913+00:00 12345678.899991966784 12345678.899991966784 12345678.899991059676 12345678.900005435571 12345678.900005433708 28850007.951957918704 28850007.951957918704 28850581.296077620238 28850058.167421858758 28850058.167421858758
60286.681299099 2023-12-08T16:21:04.242111+00:00 12345678.900070268661 12345678.900070268661 12345678.899982420728 12345678.899988317862 12345678.899988317862 28852901.834140941501 28852901.834140941501 28852369.163728483021 28853037.018398318440 28853037.018398318440
60286.681310683 2023-12-08T16:21:05.243052+00:00 12345678.899876646698 12345678.899876646698 12345678.900017103180 12345678.900054892525 12345678.900054890662 28851196.869682818651 28851196.869682818651 28851338.015585329384 28850992.183575708419 28850992.183575708419
60286.681322263 2023-12-08T16:21:06.243533+00:00 12345678.900074262172 12345678.900074262172 12345678.899960344657 12345678.899927040562 12345678.899927040562 28852256.408263046294 28852256.408263046294 28852195.296417441219 28852364.708558723330 28852364.708558723330
60286.681333803 2023-12-08T16:21:07.240529+00:00 12345678.899892302230 12345678.899892302230 12345678.900022389367 12345678.900013871491 12345678.900013867766 28852893.562820270658 28852893.562820270658 28852420.945384822786 28852787.974843937904 28852787.974843937904
60286.681345385 2023-12-08T16:21:08.241316+00:00 12345678.900131572038 12345678.900131572038 12345678.900004707277 12345678.899984294549 12345678.899984294549 28850330.759709883481 28850330.759709883481 28851018.757795687765 28850791.148861218244 28850791.148861218244
60286.681356972 2023-12-08T16:21:09.242373+00:00 12345678.899939559400 12345678.899939559400 12345678.900013368577 12345678.899994175881 12345678.899994172156 28851702.815285645425 28851702.815285645425 28851381.732931237668 28851741.271797347814 28851741.271797347814
60286.681368548 2023-12-08T16:21:10.242551+00:00 12345678.899958457798 12345678.899958457798 12345678.900004632771 12345678.899985425174 12345678.899985423312 28851175.696384251118 28851175.696384251118 28851347.734179697931 28851155.418623223901 28851155.418623223901
60286.681380102 2023-12-08T16:21:11.240798+00:00 12345678.899998757988 12345678.899998757988 12345678.899994337931 12345678.900001432747 12345678.900001432747 28851654.487596008927 28851654.487596008927 28851544.999653287232 28851666.677272506058 28851666.677272506058
60286.681391898 2023-12-08T16:21:12.259997+00:00 12345678.900057194754 12345678.900057194754 12345678.900008529425 12345678.899992231280 12345678.899992231280 28851360.215567510575 28851360.215567510575 28851282.624553699046 28851510.246855087578 28851510.246855087578
60286.681403367 2023-12-08T16:21:13.250878+00:00 12345678.899966808036 12345678.899966808036 12345678.900005184114 12345678.899995630607 12345678.899995634332 28850700.310987997800 28850700.310987997800 28851089.485496729612 28850796.513093553483 28850796.513093553483
60286.681415072 2023-12-08T16:21:14.262243+00:00 12345678.900094702840 12345678.900094702840 12345678.899980749935 12345678.899959340692 12345678.899959342554 28851177.344711333513 28851177.344711333513 28851206.210765991360 28851157.485696397722 28851157.485696397722
60286.681426466 2023-12-08T16:21:15.246678+00:00 12345678.900018775836 12345678.900018775836 12345678.899988619611 12345678.900000782683 12345678.900000784546 28851244.116829916835 28851244.116829916835 28851129.050077598542 28851375.829056095332 28851375.829056095332
60286.681438203 2023-12-08T16:21:16.260753+00:00 12345678.899852944538 12345678.899852944538 12345678.899992527440 12345678.900014741346 12345678.900014741346 28850661.564316540956 28850661.564316540956 28850498.312346722931 28850483.856091961265 28850483.856091961265
60286.681449742 2023-12-08T16:21:17.257720+00:00 12345678.900125322863 12345678.900125322863 12345678.899984832853 12345678.900000827387 12345678.900000829250 28851706.113588675857 28851706.113588675857 28851619.627845410258 28851996.478760547936 28851996.478760547936
60286.681461236 2023-12-08T16:21:18.250819+00:00 12345678.899978650734 12345678.899978650734 12345678.900003749877 12345678.899996856228 12345678.899996856228 28850814.594340611249 28850814.594340611249 28851032.166377730668 28850696.441313691437 28850696.441313691437
60286.681472810 2023-12-08T16:21:19.250802+00:00 12345678.899989193305 12345678.899989193305 12345678.899996355176 12345678.899993753061 12345678.899993756786 28851414.569239530712 28851414.569239530712 28851200.137908592820 28851811.952101312578 28851811.952101312578
60286.681484533 2023-12-08T16:21:20.263672+00:00 12345678.899882489815 12345678.899882489815 12345678.900004034862 12345678.899990702048 12345678.899990702048 28851282.652876302600 28851282.652876302600 28851043.358688253909 28851015.650496043265 28851015.650496043265
60286.681496094 2023-12-08T16:21:21.262563+00:00 12345678.900163104758 12345678.900163104758 12345678.900024671108 12345678.900050610304 12345678.900050608441 28851145.918446488678 28851145.918446488678 28851701.474884267896 28851685.219311811030 28851685.219311811030
60286.681507638 2023-12-08T16:21:22.259928+00:00 12345678.899910761043 12345678.899910761043 12345678.899996923283 12345678.900001874194 12345678.900001872331 28851431.500556308776 28851431.500556308776 28851278.836562506855 28851661.049959134310 28851661.049959134310
60286.681519209 2023-12-08T16:21:23.259640+00:00 12345678.900044973940 12345678.900044973940 12345678.899995302781 12345678.899993102998 12345678.899993102998 28850969.378791704774 28850969.378791704774 28851040.489765197039 28851223.136020399630 28851223.136020399630
60286.681530767 2023-12-08T16:21:24.258253+00:00 12345678.899987300858 12345678.899987300858 12345678.900000302121 12345678.899995716289 12345678.899995718151 28850997.265555646271 28850997.265555646271 28851050.206731967628 28851044.277016285807 28851044.277016285807
60286.681542363 2023-12-08T16:21:25.260208+00:00 12345678.900006251410 12345678.900006251410 12345678.899978574365 12345678.899944359437 12345678.899944361299 28851261.588027622551 28851261.588027622551 28850985.243734180927 28850907.410604793578 28850907.410604793578
60286.681553781 2023-12-08T16:21:26.246671+00:00 12345678.899839490652 12345678.899839490652 12345678.899992693216 12345678.899959951639 12345678.899959953502 28850692.864267934114 28850692.864267934114 28850804.125071026385 28850697.267653699964 28850697.267653699964
60286.681565490 2023-12-08T16:21:27.258355+00:00 12345678.900002462789 12345678.900002462789 12345678.899988774210 12345678.899989752099 12345678.899989752099 28851355.675769288093 28851355.675769288093 28851570.927700407803 28851508.470207598060 28851508.470207598060
60286.681577110 2023-12-08T16:21:28.262302+00:00 12345678.900017838925 12345678.900017838925 12345678.899988904595 12345678.900027850643 12345678.900027846918 28851791.105777669698 28851791.105777669698 28851646.849909082055 28851738.718798022717 28851738.718798022717
60286.681588777 2023-12-08T16:21:29.270351+00:00 12345678.899995043874 12345678.899995043874 12345678.899987857789 12345678.900011721998 12345678.900011720136 28851725.143281430006 28851725.143281430006 28851623.663254342973 28851666.353656630963 28851666.353656630963
60286.681600100 2023-12-08T16:21:30.248649+00:00 12345678.900110617280 12345678.900110617280 12345678.900024419650 12345678.900033237413 12345678.900033237413 28851339.979468204081 28851339.979468204081 28851416.640478946269 28851182.029236912727 28851182.029236912727
60286.681611705 2023-12-08T16:21:31.251322+00:00 12345678.900000048801 12345678.900000048801 12345678.900008017197 12345678.900004798546 12345678.900004798546 28851470.816732414067 28851470.816732414067 28851422.213877245784 28851472.105705995113 28851472.105705995113
60286.681623300 2023-12-08T16:21:32.253141+00:00 12345678.900031771511 12345678.900031771511 12345678.900009257719 12345678.900026816875 12345678.900026818737 28851434.957432352006 28851434.957432352006 28851374.959150660783 28851548.250746045262 28851548.250746045262
60286.681634833 2023-12-08T16:21:33.249568+00:00 12345678.899856388569 12345678.899856388569 12345678.899971041828 12345678.899941213429 12345678.899941213429 28850372.784735742956 28850372.784735742956 28850349.488505385816 28850392.735626775771 28850392.735626775771
60286.681646405 2023-12-08T16:21:34.249358+00:00 12345678.900027289987 12345678.900027289987 12345678.899997290224 12345678.899979814887 12345678.899979813024 28850551.272585269064 28850551.272585269064 28850594.711745750159 28850401.810464575887 28850401.810464575887
60286.681657960 2023-12-08T16:21:35.247756+00:00 12345678.900012137368 12345678.900012137368 12345678.899987336248 12345678.899977700785 12345678.899977698922 28851758.206184722483 28851758.206184722483 28851479.549148175865 28851725.593475073576 28851725.593475073576
60286.681669527 2023-12-08T16:21:36.247110+00:00 12345678.899971228093 12345678.899971228093 12345678.899995921180 12345678.899978041649 12345678.899978045374 28851755.233250599355 28851755.233250599355 28851790.473854802549 28852112.720595765859 28852112.720595765859
60286.681681244 2023-12-08T16:21:37.259457+00:00 12345678.899983271956 12345678.899983271956 12345678.899998264387 12345678.899991316721 12345678.899991316721 28851265.012416552752 28851265.012416552752 28851261.458036959171 28851168.761568050832 28851168.761568050832
60286.681692674 2023-12-08T16:21:38.247012+00:00 12345678.900053774938 12345678.900053774938 12345678.900005828589 12345678.900010092184 12345678.900010094047 28851109.407718535513 28851109.407718535513 28851386.004973772913 28851508.182537004352 28851508.182537004352
60286.681704276 2023-12-08T16:21:39.249437+00:00 12345678.899942141026 12345678.899942141026 12345678.899985179305 12345678.899997264147 12345678.899997264147 28851105.596007857472 28851105.596007857472 28851049.171139698476 28851033.633641239256 28851033.633641239256
60286.681715827 2023-12-08T16:21:40.247439+00:00 12345678.900095066056 12345678.900095066056 12345678.899990513921 12345678.900012604892 12345678.900012606755 28851021.585131544620 28851021.585131544620 28850902.416306607425 28851153.915700182319 28851153.915700182319
60286.681727569 2023-12-08T16:21:41.261922+00:00 12345678.900006271899 12345678.900006271899 12345678.900001762435 12345678.899984454736 12345678.899984456599 28850386.384883064777 28850386.384883064777 28850451.696185503155 28850479.910175248981 28850479.910175248981
60286.681738978 2023-12-08T16:21:42.247688+00:00 12345678.899909015745 12345678.899909015745 12345678.900018002838 12345678.900000346825 12345678.900000348687 28851350.466239668429 28851350.466239668429 28851339.670876245946 28851149.602265991271 28851149.602265991271
60286.681750597 2023-12-08T16:21:43.251566+00:00 12345678.900041904300 12345678.900041904300 12345678.900017706677 12345678.900019824505 12345678.900019826367 28851360.752512868494 28851360.752512868494 28851476.236403681338 28851228.292348399758 28851228.292348399758
60286.681762251 2023-12-08T16:21:44.258474+00:00 12345678.900021448731 12345678.900021448731 12345678.899980511516 12345678.899987546727 12345678.899987544864 28851639.065037477762 28851639.065037477762 28851634.452108077705 28851420.102692209184 28851420.102692209184
60286.681773760 2023-12-08T16:21:45.252888+00:00 12345678.899901391938 12345678.899901391938 12345678.900000264868 12345678.900021269917 12345678.900021268055 28851100.206040386111 28851100.206040386111 28851398.210748340935 28850861.396061118692 28850861.396061118692
60286.681785379 2023-12-08T16:21:46.256696+00:00 12345678.900143139064 12345678.900143139064 12345678.899994412437 12345678.899976346642 12345678.899976346642 28850945.692475043237 28850945.692475043237 28850849.163801234215 28850843.485185779631 28850843.485185779631
60286.681796974 2023-12-08T16:21:47.258544+00:00 12345678.899970967323 12345678.899970967323 12345678.899994457141 12345678.899977684021 12345678.899977682158 28851526.312128745019 28851526.312128745019 28851459.415908627212 28851841.904166623950 28851841.904166623950
60286.681808443 2023-12-08T16:21:48.249492+00:00 12345678.899960514158 12345678.899960514158 12345678.900002580136 12345678.899982422590 12345678.899982420728 28850956.223148208112 28850956.223148208112 28850908.878880109638 28850398.542640898377 28850398.542640898377
60286.681820172 2023-12-08T16:21:49.262826+00:00 12345678.900025095791 12345678.900025095791 12345678.899983702227 12345678.899946568534 12345678.899946568534 28851101.203115995973 28851101.203115995973 28851157.069808434695 28851364.292738601565 28851364.292738601565
60286.681831570 2023-12-08T16:21:50.247678+00:00 12345678.899928554893 12345678.899928554893 12345678.899998150766 12345678.899985950440 12345678.899985950440 28851489.462481901050 28851489.462481901050 28851215.254178896546 28851795.566277224571 28851795.566277224571
60286.681843267 2023-12-08T16:21:51.258266+00:00 12345678.899965744466 12345678.899965744466 12345678.899993775412 12345678.900010835379 12345678.900010833517 28851217.700454823673 28851217.700454823673 28851403.045916672796 28851490.330143235624 28851490.330143235624
60286.681854729 2023-12-08T16:21:52.248604+00:00 12345678.900052797049 12345678.900052797049 12345678.900009009987 12345678.900028077886 12345678.900028079748 28851355.330324102193 28851355.330324102193 28851288.064292486757 28851285.577419463545 28851285.577419463545
60286.681866382 2023-12-08T16:21:53.255408+00:00 12345678.899969650432 12345678.899969650432 12345678.900014087558 12345678.900014819577 12345678.900014821440 28850704.920466199517 28850704.920466199517 28850704.616974357516 28850351.677247144282 28850351.677247144282
60286.681877990 2023-12-08T16:21:54.258343+00:00 12345678.900122500956 12345678.900122500956 12345678.899995261803 12345678.899998370558 12345678.899998370558 28850803.553643789142 28850803.553643789142 28850531.340352483094 28850444.207685712725 28850444.207685712725
60286.681889482 2023-12-08T16:21:55.251230+00:00 12345678.899986915290 12345678.899986915290 12345678.899993069470 12345678.899995513260 12345678.899995513260 28849690.156924806535 28849690.156924806535 28850237.953035507351 28849548.346638757735 28849548.346638757735
60286.681901016 2023-12-08T16:21:56.247794+00:00 12345678.899923892692 12345678.899923892692 12345678.899990659207 12345678.899980951101 12345678.899980954826 28851877.731886770576 28851877.731886770576 28851407.814515132457 28851298.461649559438 28851298.461649559438
60286.681912572 2023-12-08T16:21:57.246226+00:00 12345678.900035435334 12345678.900035435334 12345678.899998085573 12345678.900027522817 12345678.900027520955 28850994.353994205594 28850994.353994205594 28851388.113371852785 28851323.297815889120 28851323.297815889120
60286.681924194 2023-12-08T16:21:58.250379+00:00 12345678.900078000501 12345678.900078000501 12345678.900007218122 12345678.900054350495 12345678.900054350495 28850827.861550886184 28850827.861550886184 28850828.301273878664 28850850.297424651682 28850850.297424651682
60286.681935877 2023-12-08T16:21:59.259745+00:00 12345678.899815058336 12345678.899815058336 12345678.899956321344 12345678.899964008480 12345678.899964008480 28850843.854878604412 28850843.854878604412 28850739.247659012675 28850793.001889809966 28850793.001889809966
60286.681947293 2023-12-08T16:22:00.246139+00:00 12345678.900020994246 12345678.900020994246 12345678.899978332222 12345678.899998059496 12345678.899998059496 28850775.729015819728 28850775.729015819728 28851325.834718741477 28851275.222812764347 28851275.222812764347
60286.681959013 2023-12-08T16:22:01.258740+00:00 12345678.900072220713 12345678.900072220713 12345678.900002075359 12345678.900010567158 12345678.900010569021 28851590.074140679091 28851590.074140679091 28851061.489049408585 28850607.211549427360 28850607.211549427360
60286.681970789 2023-12-08T16:22:02.276146+00:00 12345678.899884089828 12345678.899884089828 12345678.899999432266 12345678.900022141635 12345678.900022141635 28851765.525504693389 28851765.525504693389 28851756.335583481938 28851483.326228231192 28851483.326228231192
60286.681982014 2023-12-08T16:22:03.246048+00:00 12345678.900113314390 12345678.900113314390 12345678.900002809241 12345678.900020718575 12345678.900020718575 28850848.081516135484 28850848.081516135484 28850943.037352275103 28850033.381752196699 28850033.381752196699
60286.681993603 2023-12-08T16:22:04.247310+00:00 12345678.899981034920 12345678.899981034920 12345678.900027239695 12345678.900037549436 12345678.900037545711 28851962.959499064833 28851962.959499064833 28851551.741135220975 28851624.448716502637 28851624.448716502637
60286.682005137 2023-12-08T16:22:05.243855+00:00 12345678.899999441579 12345678.899999441579 12345678.900015518069 12345678.899998852983 12345678.899998851120 28851019.261426050216 28851019.261426050216 28851191.934545289725 28851220.885087702423 28851220.885087702423
60286.682016945 2023-12-08T16:22:06.263997+00:00 12345678.899930058047 12345678.899930058047 12345678.899991178885 12345678.900000926107 12345678.900000924245 28849981.249304387718 28849981.249304387718 28850457.212180089206 28850172.964494973421 28850172.964494973421
60286.682028282 2023-12-08T16:22:07.243607+00:00 12345678.900021789595 12345678.900021789595 12345678.899998832494 12345678.899999322370 12345678.899999322370 28851732.686830352992 28851732.686830352992 28851235.966829698533 28851520.481442034245 28851520.481442034245
60286.682039841 2023-12-08T16:22:08.242280+00:00 12345678.900016451254 12345678.900016451254 12345678.900001429021 12345678.900027694181 12345678.900027694181 28850876.290097631514 28850876.290097631514 28850824.858239393681 28850825.026029475033 28850825.026029475033
60286.682051448 2023-12-08T16:22:09.245105+00:00 12345678.899931518361 12345678.899931518361 12345678.899992423132 12345678.900009041652 12345678.900009043515 28849475.661435980350 28849475.661435980350 28849834.778925172985 28849411.205575715750 28849411.205575715750
60286.682063109 2023-12-08T16:22:10.252653+00:00 12345678.900098327547 12345678.900098327547 12345678.899981627241 12345678.899979360402 12345678.899979358539 28850777.355440419167 28850777.355440419167 28850536.239069439471 28850589.458029713482 28850589.458029713482
60286.682074595 2023-12-08T16:22:11.244996+00:00 12345678.899940550327 12345678.899940550327 12345678.899991394952 12345678.899997206405 12345678.899997204542 28849716.436785478145 28849716.436785478145 28849894.131676055491 28849448.566895984113 28849448.566895984113
60286.682086126 2023-12-08T16:22:12.241326+00:00 12345678.900051198900 12345678.900051198900 12345678.900008149445 12345678.900042464957 12345678.900042464957 28851437.459301855415 28851437.459301855415 28850924.022621944547 28851202.703009393066 28851202.703009393066
60286.682097707 2023-12-08T16:22:13.241920+00:00 12345678.899910110980 12345678.899910110980 12345678.899983162060 12345678.899981953204 12345678.899981956929 28849922.436667896807 28849922.436667896807 28850525.199874002486 28850190.885164093226 28850190.885164093226
60286.682109371 2023-12-08T16:22:14.249643+00:00 12345678.900108236820 12345678.900108236820 12345678.900012282655 12345678.900027273223 12345678.900027275085 28851619.871986884624 28851619.871986884624 28851539.893605146557 28851517.303303834051 28851517.303303834051
60286.682121053 2023-12-08T16:22:15.258998+00:00 12345678.899955539033 12345678.899955539033 12345678.900004267693 12345678.900033187121 12345678.900033187121 28852253.056680288166 28852253.056680288166 28851810.199418377131 28852080.349160254002 28852080.349160254002
60286.682132544 2023-12-08T16:22:16.251853+00:00 12345678.900005646050 12345678.900005646050 12345678.899988342077 12345678.899977410212 12345678.899977408350 28850448.616129249334 28850448.616129249334 28850558.894866574556 28850372.714524991810 28850372.714524991810
60286.682144208 2023-12-08T16:22:17.259546+00:00 12345678.899959063157 12345678.899959063157 12345678.900006374344 12345678.899981407449 12345678.899981407449 28851015.995352350175 28851015.995352350175 28851132.074706878513 28851343.278868529946 28851343.278868529946
60286.682155762 2023-12-08T16:22:18.257873+00:00 12345678.899955868721 12345678.899955868721 12345678.900011140853 12345678.900019850582 12345678.900019848719 28850575.534643284976 28850575.534643284976 28850630.094479326159 28850313.832818929106 28850313.832818929106
60286.682167199 2023-12-08T16:22:19.246053+00:00 12345678.899992747232 12345678.899992747232 12345678.899981994182 12345678.899962687865 12345678.899962686002 28851839.424016244709 28851839.424016244709 28851737.807838566601 28852140.939446944743 28852140.939446944743
60286.682178776 2023-12-08T16:22:20.246253+00:00 12345678.900092937052 12345678.900092937052 12345678.899991413578 12345678.900005785748 12345678.900005789474 28851492.194921296090 28851492.194921296090 28851348.185201399028 28851339.908212389797 28851339.908212389797
60286.682190399 2023-12-08T16:22:21.250465+00:00 12345678.899897219613 12345678.899897219613 12345678.899999761954 12345678.900019314140 12345678.900019312277 28851021.305128104985 28851021.305128104985 28851105.443563569337 28850935.931435536593 28850935.931435536593
60286.682201920 2023-12-08T16:22:22.245914+00:00 12345678.900115022436 12345678.900115022436 12345678.899972999468 12345678.899973116815 12345678.899973116815 28850818.481300439686 28850818.481300439686 28850997.918096546084 28851161.218678705394 28851161.218678705394
60286.682213714 2023-12-08T16:22:23.264927+00:00 12345678.899864884093 12345678.899864884093 12345678.900012323633 12345678.900013893843 12345678.900013893843 28850641.934726946056 28850641.934726946056 28850806.294744305313 28850818.878059860319 28850818.878059860319
60286.682225122 2023-12-08T16:22:24.250569+00:00 12345678.900121474639 12345678.900121474639 12345678.900012800470 12345678.900053868070 12345678.900053866208 28850515.501003172249 28850515.501003172249 28850645.693953700364 28850683.557171501219 28850683.557171501219
60286.682236670 2023-12-08T16:22:25.248297+00:00 12345678.899986540899 12345678.899986540899 12345678.900002328679 12345678.900014501065 12345678.900014499202 28849975.638962522149 28849975.638962522149 28849948.282519385219 28850161.603093955666 28850161.603093955666
60286.682248365 2023-12-08T16:22:26.258725+00:00 12345678.900019399822 12345678.900019399822 12345678.899979226291 12345678.899950150400 12345678.899950150400 28850402.779586680233 28850402.779586680233 28849924.081436906010 28850226.853763859719 28850226.853763859719
60286.682259931 2023-12-08T16:22:27.258007+00:00 12345678.899911636487 12345678.899911636487 12345678.900015177205 12345678.900035111234 12345678.900035113096 28849887.373096831143 28849887.373096831143 28849996.861381970346 28849861.400672722608 28849861.400672722608
60286.682271516 2023-12-08T16:22:28.258971+00:00 12345678.900101808831 12345678.900101808831 12345678.899986404926 12345678.899971330538 12345678.899971330538 28850364.032178312540 28850364.032178312540 28850496.198584835976 28850573.844343107194 28850573.844343107194
60286.682283073 2023-12-08T16:22:29.257532+00:00 12345678.899990206584 12345678.899990206584 12345678.900013305247 12345678.900013551116 12345678.900013549253 28851227.607130296528 28851227.607130296528 28851103.058240681887 28851382.885301731527 28851382.885301731527
60286.682294719 2023-12-08T16:22:30.263729+00:00 12345678.899981774390 12345678.899981774390 12345678.899991950020 12345678.900006007403 12345678.900006007403 28851110.717474795878 28851110.717474795878 28851211.900953944772 28851295.186273749918 28851295.186273749918
60286.682306089 2023-12-08T16:22:31.246091+00:00 12345678.899978190660 12345678.899978190660 12345678.899972373620 12345678.899994624779 12345678.899994626641 28851497.943105794489 28851497.943105794489 28851421.923915095627 28851473.359489176422 28851473.359489176422
60286.682317650 2023-12-08T16:22:32.244958+00:00 12345678.900006802753 12345678.900006802753 12345678.900001613423 12345678.900001108646 12345678.900001106784 28850510.487717796117 28850510.487717796117 28850551.116412196308 28850544.889624472708 28850544.889624472708
60286.682329408 2023-12-08T16:22:33.260873+00:00 12345678.899890458211 12345678.899890458211 12345678.899993810803 12345678.900001024827 12345678.900001024827 28850491.006994254887 28850491.006994254887 28850608.370725374669 28850662.849206261337 28850662.849206261337
60286.682340844 2023-12-08T16:22:34.248878+00:00 12345678.900090472773 12345678.900090472773 12345678.899971116334 12345678.899967333302 12345678.899967329577 28850003.016757782549 28850003.016757782549 28850207.632843069732 28850085.281698666513 28850085.281698666513
60286.682352548 2023-12-08T16:22:35.260091+00:00 12345678.899985214695 12345678.899985214695 12345678.900007186458 12345678.900005336851 12345678.900005336851 28851774.641476884484 28851774.641476884484 28851321.803307726979 28851639.790043581277 28851639.790043581277
60286.682363956 2023-12-08T16:22:36.245792+00:00 12345678.899931294844 12345678.899931294844 12345678.899998590350 12345678.899988384917 12345678.899988384917 28850587.257669679821 28850587.257669679821 28850901.041236609221 28850089.236481320113 28850089.236481320113
60286.682375544 2023-12-08T16:22:37.246991+00:00 12345678.899991508573 12345678.899991508573 12345678.899999123067 12345678.900000108406 12345678.900000110269 28851644.051492128521 28851644.051492128521 28851337.381429452449 28851415.133317086846 28851415.133317086846
60286.682387147 2023-12-08T16:22:38.249519+00:00 12345678.900142079219 12345678.900142079219 12345678.900030314922 12345678.900049811229 12345678.900049813092 28850813.919714692980 28850813.919714692980 28850895.629490539432 28850658.132685367018 28850658.132685367018
60286.682398829 2023-12-08T16:22:39.258807+00:00 12345678.899940868840 12345678.899940868840 12345678.900004686788 12345678.899998597801 12345678.899998601526 28850743.607034683228 28850743.607034683228 28850864.670487038791 28850685.015323255211 28850685.015323255211
60286.682410300 2023-12-08T16:22:40.249876+00:00 12345678.900039371103 12345678.900039371103 12345678.899988302961 12345678.899977339432 12345678.899977339432 28850724.329355046153 28850724.329355046153 28850816.052623257041 28850867.961032141000 28850867.961032141000
60286.682421838 2023-12-08T16:22:41.246799+00:00 12345678.899881200865 12345678.899881200865 12345678.899993136525 12345678.900002030656 12345678.900002028793 28851210.394124891609 28851210.394124891609 28851098.387786421925 28851055.494408689439 28851055.494408689439
60286.682433428 2023-12-08T16:22:42.248190+00:00 12345678.900139994919 12345678.900139994919 12345678.900003453717 12345678.900050682947 12345678.900050681084 28851217.070685122162 28851217.070685122162 28851406.256776437163 28851374.306986439973 28851374.306986439973
60286.682445018 2023-12-08T16:22:43.249514+00:00 12345678.899926738814 12345678.899926738814 12345678.899948656559 12345678.899945907295 12345678.899945909157 28850393.072568930686 28850393.072568930686 28850343.265457034111 28849831.903672873974 28849831.903672873974
60286.682456663 2023-12-08T16:22:44.255678+00:00 12345678.899887613952 12345678.899887613952 12345678.900000069290 12345678.899993125349 12345678.899993127212 28850123.961949095130 28850123.961949095130 28850239.980209570378 28849863.594649974257 28849863.594649974257
60286.682468262 2023-12-08T16:22:45.257817+00:00 12345678.900014923885 12345678.900014923885 12345678.900001188740 12345678.899989474565 12345678.899989474565 28851612.379030313343 28851612.379030313343 28851175.958178989589 28851537.939704090357 28851537.939704090357
60286.682479726 2023-12-08T16:22:46.248299+00:00 12345678.899976940826 12345678.899976940826 12345678.899986654520 12345678.899994371459 12345678.899994369596 28851291.120869204402 28851291.120869204402 28851228.097555980086 28851132.967816606164 28851132.967816606164
60286.682491285 2023-12-08T16:22:47.247007+00:00 12345678.899988209829 12345678.899988209829 12345678.900004401803 12345678.899991666898 12345678.899991666898 28850458.840814646333 28850458.840814646333 28850767.940608274192 28850460.229318719357 28850460.229318719357
60286.682502874 2023-12-08T16:22:48.248332+00:00 12345678.899983579293 12345678.899983579293 12345678.900001842529 12345678.899997377768 12345678.899997377768 28851195.114460632205 28851195.114460632205 28851197.005697175860 28851313.018296837807 28851313.018296837807
60286.682514693 2023-12-08T16:22:49.269445+00:00 12345678.900129623711 12345678.900129623711 12345678.900013282895 12345678.900028234348 12345678.900028232485 28851756.314309142530 28851756.314309142530 28851547.929040797055 28851811.211066070944 28851811.211066070944
60286.682526176 2023-12-08T16:22:50.261640+00:00 12345678.899965969846 12345678.899965969846 12345678.899984315038 12345678.899998851120 12345678.899998851120 28850787.437751106918 28850787.437751106918 28851159.165642987937 28851084.337184999138 28851084.337184999138
60286.682537759 2023-12-08T16:22:51.262345+00:00 12345678.899952314794 12345678.899952314794 12345678.900007814169 12345678.900042943656 12345678.900042941794 28851136.128993347287 28851136.128993347287 28850849.270237635821 28851029.398569706827 28851029.398569706827
60286.682549178 2023-12-08T16:22:52.248938+00:00 12345678.900045502931 12345678.900045502931 12345678.899989591911 12345678.899973412976 12345678.899973416701 28851592.534622222185 28851592.534622222185 28851529.179299172014 28851708.253778267652 28851708.253778267652
60286.682560807 2023-12-08T16:22:53.253711+00:00 12345678.899907540530 12345678.899907540530 12345678.899988569319 12345678.899971738458 12345678.899971744046 28850914.581534609199 28850914.581534609199 28850966.439658146352 28850761.062610033900 28850761.062610033900
60286.682572337 2023-12-08T16:22:54.249928+00:00 12345678.900125414133 12345678.900125414133 12345678.900014443323 12345678.900009473786 12345678.900009475648 28850677.465201765299 28850677.465201765299 28850898.262086052448 28850854.458069916815 28850854.458069916815
60286.682583890 2023-12-08T16:22:55.248106+00:00 12345678.899836622179 12345678.899836622179 12345678.899981491268 12345678.899941448122 12345678.899941448122 28851022.732294879854 28851022.732294879854 28850963.290743306279 28851148.376352440566 28851148.376352440566
60286.682595594 2023-12-08T16:22:56.259286+00:00 12345678.900076845661 12345678.900076845661 12345678.899992968887 12345678.900009015575 12345678.900009013712 28851197.043947834522 28851197.043947834522 28851206.319343175739 28851566.785585876554 28851566.785585876554
60286.682607017 2023-12-08T16:22:57.246297+00:00 12345678.900026351213 12345678.900026349351 12345678.900011738762 12345678.900007987395 12345678.900007991120 28850727.474229771644 28850727.474229771644 28850609.293887253851 28850256.244921032339 28850256.244921032339
60286.682618753 2023-12-08T16:22:58.260271+00:00 12345678.900008033961 12345678.900008033961 12345678.899986322969 12345678.899959603325 12345678.899959601462 28851301.079365991056 28851301.079365991056 28851114.156264986843 28851743.744546569884 28851743.744546569884
60286.682630279 2023-12-08T16:22:59.256130+00:00 12345678.899993143976 12345678.899993143976 12345678.900004576892 12345678.900022581220 12345678.900022583082 28849855.838954877108 28849855.838954877108 28850201.002175353467 28849837.465757481754 28849837.465757481754
60286.682641747 2023-12-08T16:23:00.246963+00:00 12345678.899951193482 12345678.899951193482 12345678.900005109608 12345678.899994513020 12345678.899994514883 28852009.103523414582 28852009.103523414582 28851599.773080453277 28852061.119728386402 28852061.119728386402
60286.682653447 2023-12-08T16:23:01.257769+00:00 12345678.899955257773 12345678.899955257773 12345678.899992354214 12345678.899955715984 12345678.899955717847 28850733.169617459178 28850733.169617459178 28851044.423725131899 28850951.565306216478 28850951.565306216478
60286.682665134 2023-12-08T16:23:02.267555+00:00 12345678.900155626237 12345678.900155626237 12345678.900009533390 12345678.900006808341 12345678.900006808341 28850884.526916999370 28850884.526916999370 28850774.629998676479 28850914.980156105012 28850914.980156105012
60286.682676665 2023-12-08T16:23:03.263902+00:00 12345678.899992156774 12345678.899992156774 12345678.899999624118 12345678.900002740324 12345678.900002740324 28849941.190697036684 28849941.190697036684 28850329.168895833194 28850325.145904768258 28850325.145904768258
60286.682687996 2023-12-08T16:23:04.242845+00:00 12345678.899855328724 12345678.899855328724 12345678.899981318042 12345678.900003280491 12345678.900003282353 28851803.232488360256 28851803.232488360256 28851388.450296863914 28851705.951652295887 28851705.951652295887
60286.682699557 2023-12-08T16:23:05.241757+00:00 12345678.899968737736 12345678.899968737736 12345678.899987637997 12345678.899999456480 12345678.899999456480 28851907.742446355522 28851907.742446355522 28851815.578893452883 28851789.947540625930 28851789.947540625930
60286.682711151 2023-12-08T16:23:06.243462+00:00 12345678.900172928348 12345678.900172928348 12345678.900022029877 12345678.900072356686 12345678.900072356686 28850658.830109938979 28850658.830109938979 28851027.909373298287 28850469.054023388773 28850469.054023388773
60286.682722702 2023-12-08T16:23:07.241425+00:00 12345678.899849440902 12345678.899849440902 12345678.899989720434 12345678.899984693155 12345678.899984695017 28851428.283924456686 28851428.283924456686 28851555.083936192095 28851568.380436528474 28851568.380436528474
60286.682734314 2023-12-08T16:23:08.244716+00:00 12345678.900061313063 12345678.900061313063 12345678.900018887594 12345678.900024643168 12345678.900024643168 28852581.919082116336 28852581.919082116336 28852041.406223066151 28852489.587461866438 28852489.587461866438
60286.682745844 2023-12-08T16:23:09.240887+00:00 12345678.899934668094 12345678.899934668094 12345678.899996902794 12345678.899985918775 12345678.899985918775 28850898.896211106330 28850898.896211106330 28851057.930120654404 28851104.184828974307 28851104.184828974307
60286.682757517 2023-12-08T16:23:10.249458+00:00 12345678.900103604421 12345678.900103604421 12345678.899993805215 12345678.899983806536 12345678.899983804673 28850741.363517556340 28850741.363517556340 28851028.089762464166 28850637.435859672725 28850637.435859672725
60286.682769005 2023-12-08T16:23:11.241993+00:00 12345678.900047261268 12345678.900047261268 12345678.900008551776 12345678.899990022182 12345678.899990025908 28851999.646390140057 28851999.646390140057 28851805.419768866152 28851700.663481026888 28851700.663481026888
60286.682780766 2023-12-08T16:23:12.258225+00:00 12345678.899993667379 12345678.899993667379 12345678.900000259280 12345678.899999506772 12345678.899999503046 28851598.622238062322 28851598.622238062322 28851468.907880857587 28851711.762258458883 28851711.762258458883
60286.682792386 2023-12-08T16:23:13.262118+00:00 12345678.899892820045 12345678.899892820045 12345678.900006987154 12345678.900010686368 12345678.900010684505 28851048.683335695416 28851048.683335695416 28851122.152825839818 28850851.065870981663 28850851.065870981663
60286.682803921 2023-12-08T16:23:14.258833+00:00 12345678.899953905493 12345678.899953905493 12345678.899982271716 12345678.899992791936 12345678.899992791936 28851853.222345009446 28851853.222345009446 28851810.439091492444 28851748.382555183023 28851748.382555183023
60286.682815453 2023-12-08T16:23:15.255133+00:00 12345678.900022510439 12345678.900022510439 12345678.899987097830 12345678.900002539158 12345678.900002537295 28850974.852608948946 28850974.852608948946 28851183.717624999583 28850837.503359071910 28850837.503359071910
60286.682826940 2023-12-08T16:23:16.247592+00:00 12345678.900080192834 12345678.900080192834 12345678.899975977838 12345678.899971900508 12345678.899971900508 28851828.872402112931 28851828.872402112931 28851460.203024499118 28852002.536286164075 28852002.536286164075
60286.682838542 2023-12-08T16:23:17.250013+00:00 12345678.899995233864 12345678.899995233864 12345678.899967730045 12345678.899947833270 12345678.899947829545 28850654.497415386140 28850654.497415386140 28850708.015640113503 28850877.910230502486 28850877.910230502486
60286.682850085 2023-12-08T16:23:18.247307+00:00 12345678.899965569377 12345678.899965569377 12345678.900015804917 12345678.900019014254 12345678.900019012392 28850477.394314944744 28850477.394314944744 28850731.776856310666 28850682.025853186846 28850682.025853186846
60286.682861648 2023-12-08T16:23:19.246356+00:00 12345678.899863692001 12345678.899863692001 12345678.899999424815 12345678.899969095364 12345678.899969097227 28851065.808622796088 28851065.808622796088 28851148.680954732001 28851158.950060658157 28851158.950060658157
60286.682873372 2023-12-08T16:23:20.259381+00:00 12345678.900024108589 12345678.900024108589 12345678.900011308491 12345678.900006672367 12345678.900006672367 28851516.149066813290 28851516.149066813290 28851244.336718343198 28851168.544703282416 28851168.544703282416
60286.682884796 2023-12-08T16:23:21.246331+00:00 12345678.900159103796 12345678.900159103796 12345678.900008829311 12345678.900012467057 12345678.900012465194 28851598.029440999031 28851598.029440999031 28851582.759680211544 28851597.199831519276 28851597.199831519276
60286.682896398 2023-12-08T16:23:22.248837+00:00 12345678.899902002886 12345678.899902002886 12345678.900005688891 12345678.900013245642 12345678.900013247505 28852004.516704447567 28852004.516704447567 28852184.468425381929 28852225.005806952715 28852225.005806952715
60286.682908057 2023-12-08T16:23:23.256092+00:00 12345678.899993970990 12345678.899993970990 12345678.900008775294 12345678.900010589510 12345678.900010589510 28851256.915505956858 28851256.915505956858 28851257.719613101333 28850809.978880636394 28850809.978880636394
60286.682919641 2023-12-08T16:23:24.257007+00:00 12345678.900039058179 12345678.900039058179 12345678.899980148301 12345678.899984307587 12345678.899984307587 28851124.422183897346 28851124.422183897346 28851150.731310024858 28851240.554616238922 28851240.554616238922
60286.682931123 2023-12-08T16:23:25.249044+00:00 12345678.899951513857 12345678.899951513857 12345678.899962022901 12345678.899962512776 12345678.899962512776 28850599.027063556015 28850599.027063556015 28850517.904628761113 28850479.934444397688 28850479.934444397688
60286.682942850 2023-12-08T16:23:26.262223+00:00 12345678.899932013825 12345678.899932013825 12345678.899986218661 12345678.899969641119 12345678.899969639257 28850631.926352500916 28850631.926352500916 28851085.537871077657 28851143.594064604491 28851143.594064604491
60286.682954281 2023-12-08T16:23:27.249851+00:00 12345678.900073319674 12345678.900073319674 12345678.900006167591 12345678.900023372844 12345678.900023374707 28851799.899497643113 28851799.899497643113 28851274.933809470385 28851553.986797768623 28851553.986797768623
60286.682965965 2023-12-08T16:23:28.259330+00:00 12345678.899929240346 12345678.899929240346 12345678.899987516925 12345678.899980973452 12345678.899980973452 28850867.042633775622 28850867.042633775622 28851063.237502455711 28851253.931672327220 28851253.931672327220
60286.682977611 2023-12-08T16:23:29.265604+00:00 12345678.899957723916 12345678.899957723916 12345678.899993153289 12345678.899980366230 12345678.899980364367 28851145.871895063668 28851145.871895063668 28850860.705146156251 28851008.212194334716 28851008.212194334716
60286.682989105 2023-12-08T16:23:30.258673+00:00 12345678.900061124936 12345678.900061124936 12345678.900032026693 12345678.900046842173 12345678.900046844035 28850893.627962172031 28850893.627962172031 28850828.277598433197 28851007.069307964295 28851007.069307964295
60286.683000578 2023-12-08T16:23:31.249905+00:00 12345678.900015637279 12345678.900015637279 12345678.899977575988 12345678.899958623573 12345678.899958623573 28849948.931915618479 28849948.931915618479 28850379.375867765397 28850123.272148631513 28850123.272148631513
60286.683012140 2023-12-08T16:23:32.248888+00:00 12345678.899930788204 12345678.899930788204 12345678.899999778718 12345678.900007937104 12345678.900007935241 28851577.891368955374 28851577.891368955374 28850965.984763983637 28851484.350961510092 28851484.350961510092
60286.683023678 2023-12-08T16:23:33.245782+00:00 12345678.900057269260 12345678.900057269260 12345678.900005390868 12345678.900005785748 12345678.900005785748 28850040.300628505647 28850040.300628505647 28850647.958939291537 28850607.282414261252 28850607.282414261252
60286.683035255 2023-12-08T16:23:34.246025+00:00 12345678.900075031444 12345678.900075031444 12345678.899980470538 12345678.899962287396 12345678.899962289259 28851786.646105963737 28851786.646105963737 28851490.595695771277 28852078.740086503327 28852078.740086503327
60286.683046853 2023-12-08T16:23:35.248109+00:00 12345678.899897979572 12345678.899897979572 12345678.900000123307 12345678.900012142956 12345678.900012142956 28851484.319486748427 28851484.319486748427 28851349.037175513804 28851686.766312729567 28851686.766312729567
60286.683058555 2023-12-08T16:23:36.259120+00:00 12345678.900040231645 12345678.900040231645 12345678.899998068810 12345678.900026660413 12345678.900026662275 28850890.061952449381 28850890.061952449381 28851006.640756729990 28851180.422174520791 28851180.422174520791
60286.683069992 2023-12-08T16:23:37.247309+00:00 12345678.899981373921 12345678.899981373921 12345678.899990176782 12345678.899989401922 12345678.899989403784 28850538.415095418692 28850538.415095418692 28850634.199477851391 28850734.400874059647 28850734.400874059647
60286.683081686 2023-12-08T16:23:38.257704+00:00 12345678.899935770780 12345678.899935770780 12345678.900010315701 12345678.899995060638 12345678.899995060638 28849855.637888047844 28849855.637888047844 28850045.278981003910 28849866.084006421268 28849866.084006421268
60286.683093271 2023-12-08T16:23:39.258579+00:00 12345678.900071881711 12345678.900071881711 12345678.899985104799 12345678.899972589687 12345678.899972587824 28851639.072207994759 28851639.072207994759 28851480.104391220957 28851978.315279621631 28851978.315279621631
60286.683104708 2023-12-08T16:23:40.246806+00:00 12345678.900036135688 12345678.900036135688 12345678.899994196370 12345678.899990525097 12345678.899990525097 28851347.871881160885 28851347.871881160885 28851415.124329436570 28851220.228496257216 28851220.228496257216
60286.683116341 2023-12-08T16:23:41.251820+00:00 12345678.899981642142 12345678.899981642142 12345678.899998079985 12345678.899994350970 12345678.899994350970 28851396.125231280923 28851396.125231280923 28851092.211532626301 28851356.660903241485 28851356.660903241485
60286.683127904 2023-12-08T16:23:42.250908+00:00 12345678.899891097099 12345678.899891097099 12345678.899993380532 12345678.900008732453 12345678.900008728728 28850134.971109628677 28850134.971109628677 28850475.596172954887 28850215.907445337623 28850215.907445337623
60286.683139584 2023-12-08T16:23:43.260060+00:00 12345678.900031242520 12345678.900031242520 12345678.900010555983 12345678.899999236688 12345678.899999236688 28850339.236712001264 28850339.236712001264 28850190.787132184952 28850039.810833264142 28850039.810833264142
60286.683151172 2023-12-08T16:23:44.261283+00:00 12345678.899976748973 12345678.899976748973 12345678.899999422953 12345678.899989204481 12345678.899989206344 28850685.915520288050 28850685.915520288050 28850402.154034692794 28850591.333695903420 28850591.333695903420
60286.683162606 2023-12-08T16:23:45.249207+00:00 12345678.900039432570 12345678.900039432570 12345678.900004815310 12345678.900021258742 12345678.900021256879 28851164.143525224179 28851164.143525224179 28851593.560833971947 28851747.928349465132 28851747.928349465132
60286.683174158 2023-12-08T16:23:46.247306+00:00 12345678.900032948703 12345678.900032948703 12345678.899996399879 12345678.900004653260 12345678.900004655123 28851812.467804975808 28851812.467804975808 28851772.296519193798 28851557.258916214108 28851557.258916214108
60286.683185738 2023-12-08T16:23:47.247732+00:00 12345678.900016820058 12345678.900016820058 12345678.899987202138 12345678.899999869987 12345678.899999868125 28851296.817912843078 28851296.817912843078 28851286.003102988005 28850860.715529631823 28850860.715529631823
60286.683197526 2023-12-08T16:23:48.266230+00:00 12345678.899985667318 12345678.899985667318 12345678.899990681559 12345678.899988990277 12345678.899988990277 28851042.883972086012 28851042.883972086012 28850915.628282412887 28850612.914548564702 28850612.914548564702
60286.683209013 2023-12-08T16:23:49.258746+00:00 12345678.899978229776 12345678.899978229776 12345678.899996580556 12345678.899987852201 12345678.899987852201 28850384.376073610038 28850384.376073610038 28850868.724353704602 28850588.001647945493 28850588.001647945493
60286.683220568 2023-12-08T16:23:50.257090+00:00 12345678.899964680895 12345678.899964680895 12345678.899991814047 12345678.899978389964 12345678.899978389964 28852282.802012670785 28852282.802012670785 28851683.088797278702 28852279.047126721591 28852279.047126721591
60286.683232152 2023-12-08T16:23:51.257929+00:00 12345678.899946225807 12345678.899946225807 12345678.900012861937 12345678.900025237352 12345678.900025239214 28851441.965109441429 28851441.965109441429 28851639.574345998466 28851517.007962957025 28851517.007962957025
60286.683243731 2023-12-08T16:23:52.258317+00:00 12345678.900030110031 12345678.900030110031 12345678.899992609397 12345678.900009123608 12345678.900009125471 28851708.849018473178 28851708.849018473178 28851650.203729860485 28851842.388181570917 28851842.388181570917
60286.683255164 2023-12-08T16:23:53.246152+00:00 12345678.900075560436 12345678.900075560436 12345678.899997232482 12345678.899993918836 12345678.899993920699 28851220.916915223002 28851220.916915223002 28850981.859165616333 28850845.185400877148 28850845.185400877148
60286.683266769 2023-12-08T16:23:54.248840+00:00 12345678.899938952178 12345678.899938952178 12345678.900006482378 12345678.900012066588 12345678.900012066588 28850650.776266213506 28850650.776266213506 28850800.684701919556 28850260.330092236400 28850260.330092236400
60286.683278355 2023-12-08T16:23:55.249891+00:00 12345678.900066154078 12345678.900066154078 12345678.900013871491 12345678.900017544627 12345678.900017544627 28851028.480166651309 28851028.480166651309 28851086.646408695728 28850991.990353278816 28850991.990353278816
60286.683289942 2023-12-08T16:23:56.250964+00:00 12345678.899953758344 12345678.899953758344 12345678.899981113151 12345678.899990102276 12345678.899990102276 28850765.536585472524 28850765.536585472524 28850925.285257302225 28850715.293087489903 28850715.293087489903
60286.683301521 2023-12-08T16:23:57.251395+00:00 12345678.900060035288 12345678.900060035288 12345678.900024428964 12345678.900006262586 12345678.900006264448 28851346.260082695633 28851346.260082695633 28851357.513322424144 28851265.670298233628 28851265.670298233628
60286.683313122 2023-12-08T16:23:58.253782+00:00 12345678.899946697056 12345678.899946697056 12345678.900011302903 12345678.900015804917 12345678.900015804917 28851264.251237206161 28851264.251237206161 28851384.907448619604 28851589.539166849107 28851589.539166849107
60286.683324610 2023-12-08T16:23:59.246341+00:00 12345678.899984832853 12345678.899984832853 12345678.899974700063 12345678.900001382455 12345678.900001382455 28851112.524334505200 28851112.524334505200 28850937.605429373682 28850848.654076069593 28850848.654076069593
60286.683336353 2023-12-08T16:24:00.260886+00:00 12345678.900102198124 12345678.900102198124 12345678.900004889816 12345678.900001300499 12345678.900001300499 28850598.083927191794 28850598.083927191794 28850672.349014393985 28850849.762269545346 28850849.762269545346
60286.683347917 2023-12-08T16:24:01.260052+00:00 12345678.899976439774 12345678.899976439774 12345678.899987176061 12345678.899978777394 12345678.899978777394 28850586.552956409752 28850586.552956409752 28850297.778529684991 28850493.840324409306 28850493.840324409306
60286.683359619 2023-12-08T16:24:02.271089+00:00 12345678.899963352829 12345678.899963352829 12345678.900007896125 12345678.900002937764 12345678.900002939627 28849742.008575826883 28849742.008575826883 28850156.995855800807 28849760.219542078674 28849760.219542078674
60286.683371020 2023-12-08T16:24:03.256109+00:00 12345678.899932198226 12345678.899932198226 12345678.899975035340 12345678.899960100651 12345678.899960098788 28851763.864574164152 28851763.864574164152 28851381.256743978709 28851944.122957743704 28851944.122957743704
60286.683382617 2023-12-08T16:24:04.258115+00:00 12345678.899979256094 12345678.899979256094 12345678.900007406250 12345678.900027498603 12345678.900027496740 28851250.870634768158 28851250.870634768158 28851580.489847779274 28851317.366658825427 28851317.366658825427
60286.683394079 2023-12-08T16:24:05.248434+00:00 12345678.900058180094 12345678.900058180094 12345678.900007398799 12345678.900003280491 12345678.900003278628 28851371.691916074604 28851371.691916074604 28851307.295609392226 28851370.705370821059 28851370.705370821059
60286.683405585 2023-12-08T16:24:06.242513+00:00 12345678.900006579235 12345678.900006579235 12345678.900006134063 12345678.900008840486 12345678.900008842349 28852202.987999849021 28852202.987999849021 28851582.379145424813 28852394.136577468365 28852394.136577468365
60286.683417148 2023-12-08T16:24:07.241611+00:00 12345678.900058707222 12345678.900058707222 12345678.899991059676 12345678.899980358779 12345678.899980360642 28850575.138225562871 28850575.138225562871 28850928.593214694411 28850657.630469266325 28850657.630469266325
60286.683428760 2023-12-08T16:24:08.244826+00:00 12345678.899899227545 12345678.899899227545 12345678.900000952184 12345678.899992221966 12345678.899992221966 28851054.287010982633 28851054.287010982633 28851221.077526733279 28851360.484072983265 28851360.484072983265
60286.683440291 2023-12-08T16:24:09.241161+00:00 12345678.899999476969 12345678.899999476969 12345678.900002015755 12345678.900015894324 12345678.900015894324 28850974.545351423323 28850974.545351423323 28850965.089770473540 28850944.472410447896 28850944.472410447896
60286.683451878 2023-12-08T16:24:10.242292+00:00 12345678.900129180402 12345678.900129180402 12345678.899985825643 12345678.899972777814 12345678.899972777814 28850798.756354309618 28850798.756354309618 28850908.407408487052 28850797.155200753361 28850797.155200753361
60286.683463633 2023-12-08T16:24:11.257866+00:00 12345678.899892304093 12345678.899892304093 12345678.899988410994 12345678.899965945631 12345678.899965945631 28851403.665470778942 28851403.665470778942 28851468.656173143536 28851833.379845775664 28851833.379845775664
60286.683475099 2023-12-08T16:24:12.248547+00:00 12345678.899892710149 12345678.899892710149 12345678.899994399399 12345678.900008186698 12345678.900008188561 28851603.542133677751 28851603.542133677751 28851309.126304425299 28851312.923237551004 28851312.923237551004
60286.683486818 2023-12-08T16:24:13.261090+00:00 12345678.900032680482 12345678.900032680482 12345678.900003712624 12345678.899988513440 12345678.899988517165 28852092.987818423659 28852092.987818423659 28852128.589860782027 28852027.258137889206 28852027.258137889206
60286.683498377 2023-12-08T16:24:14.259795+00:00 12345678.900082010776 12345678.900082010776 12345678.899991780519 12345678.899975406006 12345678.899975406006 28851595.709283072501 28851595.709283072501 28851535.494125287980 28851215.658659346402 28851215.658659346402
60286.683509829 2023-12-08T16:24:15.249196+00:00 12345678.899908069521 12345678.899908069521 12345678.900002351031 12345678.899993289262 12345678.899993289262 28851465.699975013733 28851465.699975013733 28851700.530207421631 28851906.707570854574 28851906.707570854574
60286.683521421 2023-12-08T16:24:16.250739+00:00 12345678.900026459247 12345678.900026459247 12345678.900000454858 12345678.899998145178 12345678.899998145178 28850546.214116662741 28850546.214116662741 28850662.471866965294 28850494.727574095130 28850494.727574095130
60286.683533064 2023-12-08T16:24:17.256708+00:00 12345678.900078063831 12345678.900078063831 12345678.900005465373 12345678.900012494996 12345678.900012494996 28851027.288629002869 28851027.288629002869 28851026.358653575182 28851083.200491022319 28851083.200491022319
60286.683544558 2023-12-08T16:24:18.249858+00:00 12345678.900017539039 12345678.900017539039 12345678.899995630607 12345678.899973867461 12345678.899973867461 28852243.272324677557 28852243.272324677557 28851850.884052384645 28852030.193405658007 28852030.193405658007
60286.683556243 2023-12-08T16:24:19.259425+00:00 12345678.900028962642 12345678.900028962642 12345678.899994140491 12345678.900011371821 12345678.900011371821 28851231.982777781785 28851231.982777781785 28851165.010156381875 28851142.601080745459 28851142.601080745459
60286.683567808 2023-12-08T16:24:20.258567+00:00 12345678.899831876159 12345678.899831876159 12345678.899968640879 12345678.899978840724 12345678.899978842586 28851376.569850139320 28851376.569850139320 28851345.450515989214 28851484.938215497881 28851484.938215497881
60286.683579465 2023-12-08T16:24:21.265761+00:00 12345678.899955349043 12345678.899955349043 12345678.899989493191 12345678.900001948699 12345678.900001948699 28851375.602379094809 28851375.602379094809 28851467.426294833422 28851631.436791904271 28851631.436791904271
60286.683590852 2023-12-08T16:24:22.249626+00:00 12345678.900075834244 12345678.900075834244 12345678.899991752580 12345678.900010555983 12345678.900010557845 28850245.139818124473 28850245.139818124473 28850605.216369241476 28850592.461275830865 28850592.461275830865
60286.683602401 2023-12-08T16:24:23.247417+00:00 12345678.900028146803 12345678.900028146803 12345678.899992810562 12345678.899992609397 12345678.899992609397 28850132.390090711415 28850132.390090711415 28850249.711017008871 28850222.451979964972 28850222.451979964972
60286.683613960 2023-12-08T16:24:24.246173+00:00 12345678.899964602664 12345678.899964602664 12345678.900001244619 12345678.900007959455 12345678.900007957593 28851920.780020877719 28851920.780020877719 28851423.905689720064 28851995.004919741303 28851995.004919741303
60286.683625487 2023-12-08T16:24:25.242062+00:00 12345678.900114268064 12345678.900114268064 12345678.900014167652 12345678.900025878102 12345678.900025878102 28850518.300325505435 28850518.300325505435 28850766.685593731701 28850499.666559193283 28850499.666559193283
60286.683637151 2023-12-08T16:24:26.249824+00:00 12345678.899965746328 12345678.899965746328 12345678.900012958795 12345678.900030480698 12345678.900030480698 28851348.669255118817 28851348.669255118817 28851249.573961984366 28851412.084865551442 28851412.084865551442
60286.683648704 2023-12-08T16:24:27.247981+00:00 12345678.899872019887 12345678.899872019887 12345678.899993110448 12345678.899973647669 12345678.899973647669 28850535.919657450169 28850535.919657450169 28850603.976346287876 28850608.905826125294 28850608.905826125294
60286.683660415 2023-12-08T16:24:28.259823+00:00 12345678.900169627741 12345678.900169627741 12345678.900002067909 12345678.900037147105 12345678.900037148967 28850583.600286364555 28850583.600286364555 28850726.173465792090 28850642.775099385530 28850642.775099385530
60286.683672004 2023-12-08T16:24:29.261185+00:00 12345678.899968590587 12345678.899968590587 12345678.899993704632 12345678.899989569560 12345678.899989571422 28850596.491538994014 28850596.491538994014 28850583.021952092648 28850351.085742436349 28850351.085742436349
60286.683683580 2023-12-08T16:24:30.261327+00:00 12345678.899980392307 12345678.899980392307 12345678.900031201541 12345678.900068245828 12345678.900068249553 28850667.729218430817 28850667.729218430817 28850477.723887078464 28850665.187380023301 28850665.187380023301
60286.683695128 2023-12-08T16:24:31.259045+00:00 12345678.900049947202 12345678.900049947202 12345678.899983109906 12345678.899992110208 12345678.899992108345 28851469.412295825779 28851469.412295825779 28851235.907972849905 28851616.519759591669 28851616.519759591669
60286.683706683 2023-12-08T16:24:32.257433+00:00 12345678.899903707206 12345678.899903707206 12345678.899982525036 12345678.899972906336 12345678.899972906336 28851253.628370795399 28851253.628370795399 28851534.800948780030 28851428.867575194687 28851428.867575194687
60286.683718251 2023-12-08T16:24:33.256890+00:00 12345678.899994155392 12345678.899994155392 12345678.900006815791 12345678.900014102459 12345678.900014104322 28851198.374491062015 28851198.374491062015 28851300.663203984499 28851173.296208757907 28851173.296208757907
60286.683729712 2023-12-08T16:24:34.247145+00:00 12345678.899919675663 12345678.899919675663 12345678.899992330000 12345678.899977399036 12345678.899977397174 28851214.227660812438 28851214.227660812438 28851126.176092553884 28851424.938710611314 28851424.938710611314
60286.683741461 2023-12-08T16:24:35.262168+00:00 12345678.900130126625 12345678.900130126625 12345678.900014214218 12345678.900021763518 12345678.900021763518 28851763.644810050726 28851763.644810050726 28851570.808312218636 28851971.142802789807 28851971.142802789807
60286.683752997 2023-12-08T16:24:36.258938+00:00 12345678.900028586388 12345678.900028586388 12345678.899983542040 12345678.899971833453 12345678.899971833453 28850919.622023366392 28850919.622023366392 28850913.909635595977 28850717.290077071637 28850717.290077071637
60286.683764630 2023-12-08T16:24:37.263998+00:00 12345678.900041328743 12345678.900041328743 12345678.900010943413 12345678.900009561330 12345678.900009563193 28850146.318459786475 28850146.318459786475 28850445.754347849637 28850175.629388984293 28850175.629388984293
60286.683776048 2023-12-08T16:24:38.250592+00:00 12345678.899835065007 12345678.899835065007 12345678.899984627962 12345678.899976635352 12345678.899976637214 28851648.179963175207 28851648.179963175207 28851250.206045303494 28851756.918887875974 28851756.918887875974
60286.683787704 2023-12-08T16:24:39.257571+00:00 12345678.900040952489 12345678.900040952489 12345678.900023287162 12345678.900042215362 12345678.900042211637 28850636.498855054379 28850636.498855054379 28850817.204112250358 28851030.628438837826 28851030.628438837826
60286.683799323 2023-12-08T16:24:40.261462+00:00 12345678.900086374953 12345678.900086374953 12345678.900000596419 12345678.899983752519 12345678.899983750656 28851592.410712819546 28851592.410712819546 28851118.359014861286 28851653.773325409740 28851653.773325409740
60286.683810735 2023-12-08T16:24:41.247465+00:00 12345678.900007829070 12345678.900007829070 12345678.899991668761 12345678.899994505569 12345678.899994505569 28849930.354330297559 28849930.354330297559 28850381.711739681661 28850332.256158377975 28850332.256158377975
60286.683822327 2023-12-08T16:24:42.249026+00:00 12345678.899946013466 12345678.899946013466 12345678.899962315336 12345678.899968676269 12345678.899968676269 28849341.273190718144 28849341.273190718144 28849660.802394490689 28849176.451959025115 28849176.451959025115
60286.683833861 2023-12-08T16:24:43.245567+00:00 12345678.899825930595 12345678.899825930595 12345678.899975838140 12345678.900000283495 12345678.900000283495 28851139.845324050635 28851139.845324050635 28850843.371516305953 28850849.425046537071 28850849.425046537071
60286.683845618 2023-12-08T16:24:44.261356+00:00 12345678.900057625026 12345678.900057625026 12345678.900026768446 12345678.900034556165 12345678.900034558028 28851096.482508827001 28851096.482508827001 28851586.350193653256 28851123.982039757073 28851123.982039757073
60286.683857099 2023-12-08T16:24:45.253333+00:00 12345678.900043154135 12345678.900043154135 12345678.900015963241 12345678.900004431605 12345678.900004433468 28851898.474378015846 28851898.474378015846 28851614.460957929492 28851752.055239204317 28851752.055239204317
60286.683868757 2023-12-08T16:24:46.260642+00:00 12345678.900020159781 12345678.900020159781 12345678.899995248765 12345678.899978885427 12345678.899978883564 28851545.532837338746 28851545.532837338746 28851488.228056091815 28851683.825420893729 28851683.825420893729
60286.683880332 2023-12-08T16:24:47.260721+00:00 12345678.900037769228 12345678.900037769228 12345678.900011388585 12345678.900007953867 12345678.900007953867 28851363.297183815390 28851363.297183815390 28851270.727454688400 28851228.000338520855 28851228.000338520855
60286.683891971 2023-12-08T16:24:48.266277+00:00 12345678.899947529659 12345678.899947529659 12345678.899986214936 12345678.899947265163 12345678.899947265163 28850530.127570200711 28850530.127570200711 28850824.383533831686 28851019.657347209752 28851019.657347209752
60286.683903376 2023-12-08T16:24:49.251679+00:00 12345678.900003006682 12345678.900003006682 12345678.899993535131 12345678.900003466755 12345678.900003466755 28850877.843242026865 28850877.843242026865 28850742.046783056110 28850770.338202167302 28850770.338202167302
60286.683914897 2023-12-08T16:24:50.247072+00:00 12345678.899976175278 12345678.899976175278 12345678.900001818314 12345678.900013826787 12345678.900013824925 28852030.351774517447 28852030.351774517447 28851713.477987334132 28852065.150754388422 28852065.150754388422
60286.683926554 2023-12-08T16:24:51.254274+00:00 12345678.900062661618 12345678.900062661618 12345678.899998707697 12345678.899999093264 12345678.899999093264 28850454.628354586661 28850454.628354586661 28850744.856496270746 28850456.704717081040 28850456.704717081040
60286.683938040 2023-12-08T16:24:52.246658+00:00 12345678.899906003848 12345678.899906003848 12345678.899977724999 12345678.899960098788 12345678.899960098788 28850507.595659926534 28850507.595659926534 28850547.506602421403 28850168.443436533213 28850168.443436533213
60286.683949673 2023-12-08T16:24:53.251712+00:00 12345678.899982567877 12345678.899982567877 12345678.899965750054 12345678.899942340329 12345678.899942336604 28851542.797315783799 28851542.797315783799 28851537.182296838611 28851426.755699612200 28851426.755699612200
60286.683961341 2023-12-08T16:24:54.259852+00:00 12345678.900045691058 12345678.900045691058 12345678.899997469038 12345678.899983426556 12345678.899983424693 28851977.950365696102 28851977.950365696102 28851589.425886888057 28851911.276429612190 28851911.276429612190
60286.683972802 2023-12-08T16:24:55.250124+00:00 12345678.900041028857 12345678.900041028857 12345678.899993216619 12345678.899992713705 12345678.899992713705 28849546.954452928156 28849546.954452928156 28849802.535435292870 28849022.118990518153 28849022.118990518153
60286.683984344 2023-12-08T16:24:56.247303+00:00 12345678.899942068383 12345678.899942068383 12345678.900001509115 12345678.899995116517 12345678.899995118380 28850829.563756115735 28850829.563756115735 28850894.247631166130 28850839.215578816831 28850839.215578816831
60286.683996079 2023-12-08T16:24:57.261280+00:00 12345678.900004979223 12345678.900004979223 12345678.900010004640 12345678.899995790794 12345678.899995788932 28850806.032399944961 28850806.032399944961 28850895.480620808899 28850584.447912428528 28850584.447912428528
60286.684007604 2023-12-08T16:24:58.256953+00:00 12345678.899912768975 12345678.899912768975 12345678.900003874674 12345678.900011062622 12345678.900011062622 28851449.534862954170 28851449.534862954170 28851231.684594508260 28851160.828840568662 28851160.828840568662
60286.684019226 2023-12-08T16:24:59.261095+00:00 12345678.900094879791 12345678.900094879791 12345678.900000024587 12345678.900014542043 12345678.900014542043 28850776.643344964832 28850776.643344964832 28850964.955129217356 28850901.600486934185 28850901.600486934185
60286.684030955 2023-12-08T16:25:00.274528+00:00 12345678.899941230193 12345678.899941230193 12345678.899999849498 12345678.899998402223 12345678.899998400360 28851872.302380532026 28851872.302380532026 28851573.121044371277 28851967.963018506765 28851967.963018506765
60286.684043251 2023-12-08T16:25:01.336834+00:00 12345678.900026423857 12345678.900026423857 12345678.900013294071 12345678.900003261864 12345678.900003260002 28851018.812364272773 28851018.812364272773 28851123.904006063938 28851235.102023351938 28851235.102023351938
60286.684053869 2023-12-08T16:25:02.254259+00:00 12345678.900037536398 12345678.900037536398 12345678.899985285476 12345678.899980179965 12345678.899980178103 28851466.139416318387 28851466.139416318387 28851249.920452676713 28851336.669689178467 28851336.669689178467
60286.684065618 2023-12-08T16:25:03.269377+00:00 12345678.900029554963 12345678.900029554963 12345678.899985913187 12345678.899978335947 12345678.899978337809 28850707.887106817216 28850707.887106817216 28851070.502253562212 28851032.535228218883 28851032.535228218883
60286.684077340 2023-12-08T16:25:04.282142+00:00 12345678.899844514206 12345678.899844514206 12345678.899984201416 12345678.899984627962 12345678.899984627962 28851379.296985577792 28851379.296985577792 28851160.025273431093 28851633.996701620519 28851633.996701620519
60286.684088559 2023-12-08T16:25:05.251531+00:00 12345678.900183098391 12345678.900183098391 12345678.900007171556 12345678.900027932599 12345678.900027932599 28850692.901967190206 28850692.901967190206 28850794.850318357348 28850767.067288223654 28850767.067288223654
60286.684100174 2023-12-08T16:25:06.255032+00:00 12345678.899899572134 12345678.899899572134 12345678.900006253272 12345678.900002159178 12345678.900002159178 28851579.650285642594 28851579.650285642594 28851439.804756585509 28851612.701713494956 28851612.701713494956
60286.684111596 2023-12-08T16:25:07.241912+00:00 12345678.899972192943 12345678.899972192943 12345678.900002604350 12345678.900016644970 12345678.900016644970 28851379.803383886814 28851379.803383886814 28851352.773636449128 28851749.565507404506 28851749.565507404506
60286.684123207 2023-12-08T16:25:08.245100+00:00 12345678.900123069063 12345678.900123069063 12345678.900006093085 12345678.899993112311 12345678.899993112311 28849872.046252895147 28849872.046252895147 28850010.568516328931 28849853.226736534387 28849853.226736534387
60286.684134779 2023-12-08T16:25:09.244893+00:00 12345678.899976558983 12345678.899976558983 12345678.900010550395 12345678.899983732030 12345678.899983733892 28850164.917520720512 28850164.917520720512 28850355.026048026979 28850276.316905960441 28850276.316905960441
60286.684146326 2023-12-08T16:25:10.242527+00:00 12345678.899907957762 12345678.899907957762 12345678.899991676211 12345678.899991359562 12345678.899991361424 28851588.892855498940 28851588.892855498940 28851383.595788344741 28851685.143907539546 28851685.143907539546
60286.684158093 2023-12-08T16:25:11.259239+00:00 12345678.899977391586 12345678.899977391586 12345678.899993689731 12345678.899950958788 12345678.899950958788 28850622.704597041011 28850622.704597041011 28850799.474690899253 28850633.846985742450 28850633.846985742450
60286.684169461 2023-12-08T16:25:12.241384+00:00 12345678.899997053668 12345678.899997053668 12345678.900010541081 12345678.900009410456 12345678.900009410456 28850781.171220533550 28850781.171220533550 28850778.491996895522 28850693.906996369362 28850693.906996369362
60286.684181063 2023-12-08T16:25:13.243831+00:00 12345678.900028429925 12345678.900028429925 12345678.899992968887 12345678.899989556521 12345678.899989556521 28850769.542977143079 28850769.542977143079 28851001.163965966552 28851355.773362375796 28851355.773362375796
60286.684192605 2023-12-08T16:25:14.241115+00:00 12345678.899969493970 12345678.899969493970 12345678.899975063279 12345678.899975730106 12345678.899975731969 28851422.616417840123 28851422.616417840123 28850915.000174652785 28851564.387756776065 28851564.387756776065
60286.684204284 2023-12-08T16:25:15.250092+00:00 12345678.899970829487 12345678.899970829487 12345678.899993760511 12345678.900004010648 12345678.900004008785 28849882.683985777199 28849882.683985777199 28850426.992768641561 28849574.207782842219 28849574.207782842219
60286.684215794 2023-12-08T16:25:16.244575+00:00 12345678.900001717731 12345678.900001717731 12345678.899992087856 12345678.899994738400 12345678.899994738400 28851685.898759268224 28851685.898759268224 28851269.627561926842 28851114.921560604125 28851114.921560604125
60286.684227331 2023-12-08T16:25:17.241414+00:00 12345678.900004219264 12345678.900004219264 12345678.900010544807 12345678.900019859895 12345678.900019861758 28851266.651643890887 28851266.651643890887 28851282.418589763343 28851455.546235851943 28851455.546235851943
60286.684238900 2023-12-08T16:25:18.241015+00:00 12345678.900097796693 12345678.900097796693 12345678.899978548288 12345678.899963911623 12345678.899963907897 28850172.708006404340 28850172.708006404340 28850307.342384707183 28850041.758707862347 28850041.758707862347
60286.684250480 2023-12-08T16:25:19.241494+00:00 12345678.899994282052 12345678.899994282052 12345678.900027016178 12345678.900047073141 12345678.900047073141 28850812.638420846313 28850812.638420846313 28850790.016947887838 28851065.653412677348 28851065.653412677348
60286.684262060 2023-12-08T16:25:20.241965+00:00 12345678.899936640635 12345678.899936640635 12345678.899995340034 12345678.899996977299 12345678.899996977299 28851324.549379445612 28851324.549379445612 28851175.546787183732 28851260.174376733601 28851260.174376733601
60286.684273649 2023-12-08T16:25:21.243309+00:00 12345678.900119233876 12345678.900119233876 12345678.900006335229 12345678.900036573410 12345678.900036569685 28850878.702519875020 28850878.702519875020 28850801.500891588628 28850698.838277399540 28850698.838277399540
60286.684285300 2023-12-08T16:25:22.249902+00:00 12345678.899891315028 12345678.899891315028 12345678.899986643344 12345678.899997184053 12345678.899997184053 28850082.907310009003 28850082.907310009003 28850414.845999099314 28850159.576542094350 28850159.576542094350
60286.684296773 2023-12-08T16:25:23.241208+00:00 12345678.900077832863 12345678.900077832863 12345678.900005646050 12345678.900000292808 12345678.900000294670 28851745.357315663248 28851745.357315663248 28851286.076156850904 28851699.507331371307 28851699.507331371307
60286.684308384 2023-12-08T16:25:24.244387+00:00 12345678.899905573577 12345678.899905573577 12345678.900013899431 12345678.900007830933 12345678.900007832795 28850975.260718099773 28850975.260718099773 28851201.952677398920 28851214.983102463186 28851214.983102463186
60286.684319936 2023-12-08T16:25:25.242462+00:00 12345678.900017961860 12345678.900017961860 12345678.899975232780 12345678.899960633367 12345678.899960635230 28850869.204441461712 28850869.204441461712 28850765.409234989434 28850434.372207757086 28850434.372207757086
60286.684331494 2023-12-08T16:25:26.241095+00:00 12345678.900037389249 12345678.900037389249 12345678.899983366951 12345678.899984436110 12345678.899984434247 28850072.130694456398 28850072.130694456398 28850469.212613780051 28850040.985816068947 28850040.985816068947
60286.684343134 2023-12-08T16:25:27.246758+00:00 12345678.899911103770 12345678.899911103770 12345678.899987602606 12345678.900000447407 12345678.900000449270 28851955.093366775662 28851955.093366775662 28851419.438112150878 28851653.552938051522 28851653.552938051522
60286.684354678 2023-12-08T16:25:28.244191+00:00 12345678.900014465675 12345678.900014465675 12345678.899966336787 12345678.899974107742 12345678.899974107742 28850730.650459833443 28850730.650459833443 28851087.321445975453 28850548.834834326059 28850548.834834326059
60286.684366220 2023-12-08T16:25:29.241390+00:00 12345678.899935696274 12345678.899935696274 12345678.899998096749 12345678.899988461286 12345678.899988461286 28851413.821483917534 28851413.821483917534 28851356.979761883616 28851431.247281998396 28851431.247281998396
60286.684377784 2023-12-08T16:25:30.240511+00:00 12345678.900165829808 12345678.900165829808 12345678.900021178648 12345678.900033919141 12345678.900033919141 28850534.881920751184 28850534.881920751184 28850416.808491818607 28850464.873404376209 28850464.873404376209
60286.684389380 2023-12-08T16:25:31.242436+00:00 12345678.899917554110 12345678.899917554110 12345678.900003720075 12345678.899984549731 12345678.899984551594 28851125.596079800278 28851125.596079800278 28851209.161097157747 28851218.529540535063 28851218.529540535063
60286.684401080 2023-12-08T16:25:32.253263+00:00 12345678.900037312880 12345678.900037312880 12345678.899992164224 12345678.899983000010 12345678.899983000010 28851133.118503402919 28851133.118503402919 28851153.601864214987 28850979.062725964934 28850979.062725964934
60286.684412710 2023-12-08T16:25:33.258156+00:00 12345678.899953281507 12345678.899953281507 12345678.900010937825 12345678.900032410398 12345678.900032408535 28850973.432529669255 28850973.432529669255 28851100.263049732894 28851119.170582201332 28851119.170582201332
60286.684424273 2023-12-08T16:25:34.257156+00:00 12345678.899905076250 12345678.899905076250 12345678.899996645749 12345678.899998884648 12345678.899998884648 28850711.711118925363 28850711.711118925363 28850803.636326476932 28850504.822372239083 28850504.822372239083
60286.684435801 2023-12-08T16:25:35.253227+00:00 12345678.900024674833 12345678.900024674833 12345678.899993248284 12345678.899993853644 12345678.899993855506 28852344.250229898840 28852344.250229898840 28851863.883885294199 28852016.002132304013 28852016.002132304013
60286.684447343 2023-12-08T16:25:36.250492+00:00 12345678.900031697005 12345678.900031697005 12345678.900000857189 12345678.900006206706 12345678.900006208569 28850811.707094226032 28850811.707094226032 28851334.237410597503 28850419.412078045309 28850419.412078045309
60286.684458899 2023-12-08T16:25:37.248889+00:00 12345678.900050437078 12345678.900050437078 12345678.900004472584 12345678.900014147162 12345678.900014147162 28851924.459610138088 28851924.459610138088 28851397.482068948448 28851769.917711615562 28851769.917711615562
60286.684470381 2023-12-08T16:25:38.240872+00:00 12345678.899985250086 12345678.899985250086 12345678.899988297373 12345678.899983284995 12345678.899983281270 28850218.225569073111 28850218.225569073111 28850495.881261304021 28849704.877940915525 28849704.877940915525
60286.684482165 2023-12-08T16:25:39.259078+00:00 12345678.899961417541 12345678.899961417541 12345678.899984274060 12345678.899984750897 12345678.899984752759 28851517.911103434861 28851517.911103434861 28851704.152454663068 28851694.889559380710 28851694.889559380710
60286.684493808 2023-12-08T16:25:40.265033+00:00 12345678.899990221485 12345678.899990221485 12345678.900007529184 12345678.900038173422 12345678.900038175285 28851031.161580182612 28851031.161580182612 28850916.291214413941 28850972.242869462818 28850972.242869462818
60286.684505194 2023-12-08T16:25:41.248807+00:00 12345678.899949163198 12345678.899949163198 12345678.899998437613 12345678.900007693097 12345678.900007691234 28851102.093606442213 28851102.093606442213 28850821.477981261909 28851139.161869775504 28851139.161869775504
60286.684516892 2023-12-08T16:25:42.259461+00:00 12345678.900047596544 12345678.900047596544 12345678.900009330362 12345678.900018831715 12345678.900018833578 28851422.638030096889 28851422.638030096889 28851360.919632550329 28851465.085758272558 28851465.085758272558
60286.684528482 2023-12-08T16:25:43.260862+00:00 12345678.900076353922 12345678.900076353922 12345678.900001429021 12345678.899991016835 12345678.899991016835 28851253.531099710613 28851253.531099710613 28851498.854056108743 28850939.845913685858 28850939.845913685858
60286.684540029 2023-12-08T16:25:44.258497+00:00 12345678.900012215599 12345678.900012215599 12345678.899995943531 12345678.899993132800 12345678.899993134663 28851353.291652884334 28851353.291652884334 28851552.664314694703 28851596.871426887810 28851596.871426887810
60286.684551535 2023-12-08T16:25:45.252587+00:00 12345678.899975575507 12345678.899975575507 12345678.900002215058 12345678.899990642443 12345678.899990642443 28851183.437049146742 28851183.437049146742 28851066.412939190865 28850984.704052928835 28850984.704052928835
60286.684563024 2023-12-08T16:25:46.245263+00:00 12345678.899930952117 12345678.899930952117 12345678.899990072474 12345678.899989265949 12345678.899989265949 28852044.229095421731 28852044.229095421731 28851683.895993143320 28852065.607913952321 28852065.607913952321
60286.684574694 2023-12-08T16:25:47.253569+00:00 12345678.899948822334 12345678.899948822334 12345678.899989668280 12345678.899985482916 12345678.899985482916 28851115.974267929792 28851115.974267929792 28851417.320433408022 28851446.458596352488 28851446.458596352488
60286.684586282 2023-12-08T16:25:48.254738+00:00 12345678.900033665821 12345678.900033665821 12345678.899996114895 12345678.900000646710 12345678.900000646710 28851603.953943468630 28851603.953943468630 28851456.409518897533 28851441.233138401061 28851441.233138401061
60286.684597802 2023-12-08T16:25:49.250143+00:00 12345678.900021906942 12345678.900021906942 12345678.899983881041 12345678.899994427338 12345678.899994427338 28851370.935101989657 28851370.935101989657 28851688.556976094842 28851552.964356157929 28851552.964356157929
60286.684609347 2023-12-08T16:25:50.247545+00:00 12345678.899974510074 12345678.899974510074 12345678.899985508993 12345678.900010138750 12345678.900010136887 28851238.489327862859 28851238.489327862859 28851448.626801513135 28851065.608784377575 28851065.608784377575
60286.684621032 2023-12-08T16:25:51.257149+00:00 12345678.900067478418 12345678.900067478418 12345678.900002965704 12345678.900022692978 12345678.900022694841 28851721.227495521307 28851721.227495521307 28851578.515403512865 28851718.758593481034 28851718.758593481034
60286.684632493 2023-12-08T16:25:52.247413+00:00 12345678.900009686127 12345678.900009686127 12345678.899993140250 12345678.899974800646 12345678.899974800646 28851224.839376017451 28851224.839376017451 28851034.983453504741 28850891.584671963006 28850891.584671963006
60286.684644201 2023-12-08T16:25:53.258981+00:00 12345678.899970298633 12345678.899970298633 12345678.900015976280 12345678.899998428300 12345678.899998428300 28851352.400403928012 28851352.400403928012 28851240.841311510652 28851595.801753055304 28851595.801753055304
60286.684655804 2023-12-08T16:25:54.261431+00:00 12345678.900055261329 12345678.900055261329 12345678.899996776134 12345678.899980826303 12345678.899980824441 28850667.311710011214 28850667.311710011214 28850645.562578495592 28850676.594024170190 28850676.594024170190
60286.684667206 2023-12-08T16:25:55.246593+00:00 12345678.899876572192 12345678.899876572192 12345678.900008659810 12345678.900008283556 12345678.900008281693 28850929.862349260598 28850929.862349260598 28850554.364907059819 28850569.094474900514 28850569.094474900514
60286.684678789 2023-12-08T16:25:56.247346+00:00 12345678.900060217828 12345678.900060217828 12345678.899998191744 12345678.899989318103 12345678.899989318103 28850119.506119534373 28850119.506119534373 28850323.989699978381 28850361.481419030577 28850361.481419030577
60286.684690436 2023-12-08T16:25:57.253650+00:00 12345678.899886211380 12345678.899886211380 12345678.899972314015 12345678.899950383231 12345678.899950383231 28850619.715331044048 28850619.715331044048 28850985.432090360671 28851016.726370260119 28851016.726370260119
60286.684701925 2023-12-08T16:25:58.246326+00:00 12345678.899996634573 12345678.899996634573 12345678.899985747412 12345678.900008745492 12345678.900008745492 28850315.178288254887 28850315.178288254887 28850257.117437694222 28849416.476536910981 28849416.476536910981
60286.684713597 2023-12-08T16:25:59.254781+00:00 12345678.900123901665 12345678.900123901665 12345678.899987485260 12345678.900015119463 12345678.900015117601 28851147.966359250247 28851147.966359250247 28851335.085845213383 28851389.655824761838 28851389.655824761838
60286.684725108 2023-12-08T16:26:00.249289+00:00 12345678.899886179715 12345678.899886179715 12345678.900005351752 12345678.900002105162 12345678.900002105162 28851668.441370159388 28851668.441370159388 28851379.589233003557 28851382.863337147981 28851382.863337147981
60286.684736640 2023-12-08T16:26:01.245730+00:00 12345678.900071647018 12345678.900071647018 12345678.899994846433 12345678.900005996227 12345678.900005994365 28851302.822959855199 28851302.822959855199 28851591.101777218282 28851591.578646060079 28851591.578646060079
60286.684748520 2023-12-08T16:26:02.272146+00:00 12345678.900030406192 12345678.900030406192 12345678.900009948760 12345678.900019206107 12345678.900019202381 28851723.142806004733 28851723.142806004733 28851212.098925121129 28851434.063118431717 28851434.063118431717
60286.684759809 2023-12-08T16:26:03.247505+00:00 12345678.899986237288 12345678.899986237288 12345678.899994432926 12345678.899969821796 12345678.899969821796 28850615.628107588738 28850615.628107588738 28850905.769117690623 28850706.024619691074 28850706.024619691074
60286.684771405 2023-12-08T16:26:04.249361+00:00 12345678.899976843968 12345678.899976843968 12345678.900010041893 12345678.900017052889 12345678.900017054752 28851183.285988520831 28851183.285988520831 28851236.633027564734 28850936.451273519546 28850936.451273519546
60286.684782923 2023-12-08T16:26:05.244564+00:00 12345678.899930680171 12345678.899930680171 12345678.899990739301 12345678.899976382032 12345678.899976380169 28851987.051376838237 28851987.051376838237 28851904.452695507556 28852329.884099368006 28852329.884099368006
60286.684794499 2023-12-08T16:26:06.244702+00:00 12345678.900096442550 12345678.900096442550 12345678.899992939085 12345678.899972025305 12345678.899972027168 28851693.511377103627 28851693.511377103627 28851439.009146008641 28851291.279249291867 28851291.279249291867
60286.684806033 2023-12-08T16:26:07.241246+00:00 12345678.899914212525 12345678.899914212525 12345678.900017155334 12345678.900027018040 12345678.900027016178 28850225.775824546814 28850225.775824546814 28850797.478563439101 28850032.370184328407 28850032.370184328407
60286.684817688 2023-12-08T16:26:08.248212+00:00 12345678.900077609345 12345678.900077609345 12345678.899982372299 12345678.899986103177 12345678.899986103177 28851995.095033951104 28851995.095033951104 28851666.154335830361 28852056.404666058719 28852056.404666058719
60286.684829230 2023-12-08T16:26:09.245474+00:00 12345678.899875815958 12345678.899875815958 12345678.899995470420 12345678.900007070974 12345678.900007070974 28851574.341748904437 28851574.341748904437 28851451.000277452171 28851584.109975803643 28851584.109975803643
60286.684840770 2023-12-08T16:26:10.242573+00:00 12345678.900154633448 12345678.900154633448 12345678.899991476908 12345678.899992413819 12345678.899992413819 28851546.682163264602 28851546.682163264602 28851454.860084827989 28851450.518380083144 28851450.518380083144
60286.684852360 2023-12-08T16:26:11.243903+00:00 12345678.900029418990 12345678.900029418990 12345678.900027357042 12345678.900050600991 12345678.900050604716 28850351.741926766932 28850351.741926766932 28850594.883620683104 28850589.966091528535 28850589.966091528535
60286.684863899 2023-12-08T16:26:12.240850+00:00 12345678.899875286967 12345678.899875286967 12345678.899994520470 12345678.899993265048 12345678.899993265048 28850666.477083016187 28850666.477083016187 28850654.741307225078 28850742.739201415330 28850742.739201415330
60286.684875479 2023-12-08T16:26:13.241363+00:00 12345678.900025855750 12345678.900025855750 12345678.899982454255 12345678.899984449148 12345678.899984449148 28850900.108795266598 28850900.108795266598 28850800.359484415501 28850967.228898145258 28850967.228898145258
60286.684887063 2023-12-08T16:26:14.242255+00:00 12345678.899949539453 12345678.899949539453 12345678.900016929954 12345678.900022681803 12345678.900022679940 28849977.833235166967 28849977.833235166967 28850252.284959223121 28849837.828024681658 28849837.828024681658
60286.684899190 2023-12-08T16:26:15.290042+00:00 12345678.899981640279 12345678.899981640279 12345678.899990575388 12345678.899979872629 12345678.899979874492 28851494.259570017457 28851494.259570017457 28850977.362209279090 28851389.370901394635 28851389.370901394635
60286.684910228 2023-12-08T16:26:16.243653+00:00 12345678.900084890425 12345678.900084890425 12345678.899987697601 12345678.899983273819 12345678.899983273819 28850046.149808641523 28850046.149808641523 28850440.390317160636 28850327.791757654399 28850327.791757654399
60286.684921791 2023-12-08T16:26:17.242724+00:00 12345678.899931630120 12345678.899931630120 12345678.900000397116 12345678.900010541081 12345678.900010542944 28849629.402667611837 28849629.402667611837 28849705.630474705249 28849376.510369703174 28849376.510369703174
60286.684933345 2023-12-08T16:26:18.241041+00:00 12345678.900103636086 12345678.900103636086 12345678.900001745671 12345678.899988146499 12345678.899988144636 28851242.389093801379 28851242.389093801379 28851081.685580186546 28851535.862787783146 28851535.862787783146
60286.684944920 2023-12-08T16:26:19.241102+00:00 12345678.900009917095 12345678.900009917095 12345678.900015229359 12345678.899995127693 12345678.899995129555 28850555.953913044184 28850555.953913044184 28850704.353271488100 28850892.020027294755 28850892.020027294755
60286.684956489 2023-12-08T16:26:20.240610+00:00 12345678.899887960404 12345678.899887960404 12345678.900002393872 12345678.899993911386 12345678.899993911386 17350695.952292688191 17350695.952292688191 17350651.537837408483 17350515.396975304931 17350515.396975304931
60286.684968080 2023-12-08T16:26:21.242137+00:00 12345678.900049224496 12345678.900049224496 12345678.900002907962 12345678.899992389604 12345678.899992387742 17288688.037410743535 17288688.037410743535 17288611.658767536283 17287121.596949450672 17287121.596949454397
60286.684979647 2023-12-08T16:26:22.241532+00:00 12345678.899969425052 12345678.899969425052 12345678.899982929230 12345678.899960866198 12345678.899960866198 17231191.836188673973 17231191.836188673973 17231191.890734031796 17231191.975048966706 17231191.975048966706
60286.684991217 2023-12-08T16:26:23.241120+00:00 12345678.900007296354 12345678.900007296354 12345678.899991970509 12345678.899982329458 12345678.899982329458 17231191.973565451801 17231191.973565451801 17231192.012425407767 17231192.068810451776 17231192.068810451776
60286.685002797 2023-12-08T16:26:24.241672+00:00 12345678.900051277131 12345678.900051277131 12345678.900005342439 12345678.900000525638 12345678.900000521913 17231192.161992300302 17231192.161992300302 17231192.139152754098 17231192.092848043889 17231192.092848043889
60286.685014359 2023-12-08T16:26:25.240637+00:00 12345678.899905255064 12345678.899905255064 12345678.900015043095 12345678.900006227195 12345678.900006227195 17231192.013000898063 17231192.013000898063 17231191.988833162934 17231191.915682598948 17231191.915682595223
60286.685025942 2023-12-08T16:26:26.241397+00:00 12345678.900016289204 12345678.900016289204 12345678.899989563972 12345678.899960897863 12345678.899960896000 17231192.255688067526 17231192.255688067526 17231192.278252292424 17231192.409457486123 17231192.409457493573
60286.685037506 2023-12-08T16:26:27.240495+00:00 12345678.900067014620 12345678.900067014620 12345678.900002906099 12345678.900003481656 12345678.900003481656 17231192.018165960908 17231192.018165960908 17231192.000663060695 17231192.051841452718 17231192.051841441542
60286.685049083 2023-12-08T16:26:28.240724+00:00 12345678.899906473234 12345678.899906473234 12345678.899996012449 12345678.900007985532 12345678.900007985532 17231191.135316040367 17231191.135316040367 17231191.259153515100 17231191.155293572694 17231191.155293565243
60286.685060660 2023-12-08T16:26:29.241045+00:00 12345678.900126408786 12345678.900126408786 12345678.899992655963 12345678.900027092546 12345678.900027090684 17331191.779532205313 17331191.779532205313 17319702.209016032517 17331191.809883695096 17331191.809883698821
60286.685072248 2023-12-08T16:26:30.242243+00:00 12345678.899941155687 12345678.899941155687 12345678.899993391708 12345678.899998996407 12345678.899998998269 17233255.421070672572 17233255.421070672572 17244744.979183841497 17231317.713256347924 17231317.713256351650
60286.685083804 2023-12-08T16:26:31.240664+00:00 12345678.900014776736 12345678.900014776736 12345678.899965491146 12345678.899970535189 12345678.899970531464 17031192.119045488536 17031192.119045488536 17036508.183651383966 17031191.952201206237 17031191.952201213688
60286.685095368 2023-12-08T16:26:32.239781+00:00 12345678.899941988289 12345678.899941988289 12345678.899976318702 12345678.899997107685 12345678.899997107685 17177306.083035700023 17177306.083035700023 17171989.842534136027 17195460.007971353829 17195460.007971350104
60286.685106951 2023-12-08T16:26:33.240595+00:00 12345678.899948062375 12345678.899948062375 12345678.899998243898 12345678.900000263005 12345678.900000263005 17231192.500360038131 17231192.500360038131 17231192.471315104514 17231192.561815433204 17231192.561815433204
60286.685118539 2023-12-08T16:26:34.241807+00:00 12345678.899971475825 12345678.899971475825 12345678.900015886873 12345678.900011984631 12345678.900011982769 17231191.937835130841 17231191.937835130841 17231192.055251780897 17231192.030591957271 17231192.030591957271
60286.685130114 2023-12-08T16:26:35.241806+00:00 12345678.900104360655 12345678.900104360655 12345678.899999782443 12345678.899983691052 12345678.899983691052 17231192.154797494411 17231192.154797494411 17231192.053122043610 17231192.078759778291 17231192.078759778291
60286.685141670 2023-12-08T16:26:36.240273+00:00 12345678.899995360523 12345678.899995360523 12345678.900041507557 12345678.900070665404 12345678.900070665404 17231192.591765120625 17231192.591765120625 17231192.524863351136 17231192.579015836120 17231192.579015836120
60286.685153250 2023-12-08T16:26:37.240751+00:00 12345678.900016147643 12345678.900016147643 12345678.899982567877 12345678.899968666956 12345678.899968666956 17231192.454061742872 17231192.454061742872 17231192.555287897587 17231192.696626458317 17231192.696626458317
60286.685164838 2023-12-08T16:26:38.241964+00:00 12345678.900048542768 12345678.900048542768 12345678.900013355538 12345678.900035655126 12345678.900035656989 17231192.158741001040 17231192.158741001040 17231192.042030554265 17231192.024460196495 17231192.024460200220
60286.685176410 2023-12-08T16:26:39.241807+00:00 12345678.899907078594 12345678.899907078594 12345678.899981891736 12345678.899997672066 12345678.899997672066 17231191.638077080250 17231191.638077080250 17231191.805743750185 17231191.661463815719 17231191.661463819444
60286.685188182 2023-12-08T16:26:40.258894+00:00 12345678.900051049888 12345678.900051049888 12345678.899994868785 12345678.900001417845 12345678.900001417845 17231192.124842606485 17231192.124842606485 17231192.021620720625 17231191.968886837363 17231191.968886837363
60286.685199765 2023-12-08T16:26:41.259712+00:00 12345678.899895546958 12345678.899895546958 12345678.899988876656 12345678.899975169450 12345678.899975171313 17231192.404183786362 17231192.404183786362 17231192.266805622727 17231192.369756255299 17231192.369756255299
60286.685211188 2023-12-08T16:26:42.246613+00:00 12345678.900004338473 12345678.900004338473 12345678.899991206825 12345678.899978633970 12345678.899978630245 17231191.626550067216 17231191.626550067216 17231191.887354090810 17231191.794189978391 17231191.794189978391
60286.685222823 2023-12-08T16:26:43.251887+00:00 12345678.899978533387 12345678.899978533387 12345678.900007491931 12345678.900010706857 12345678.900010706857 17231191.985488340259 17231191.985488340259 17231191.892923079431 17231191.867637634277 17231191.867637634277
60286.685234374 2023-12-08T16:26:44.249911+00:00 12345678.900124127045 12345678.900124127045 12345678.899989690632 12345678.899986164644 12345678.899986162782 17231191.949632011354 17231191.949632011354 17231192.098453182727 17231192.195051848888 17231192.195051848888
60286.685245984 2023-12-08T16:26:45.253005+00:00 12345678.899889361113 12345678.899889361113 12345678.900022799149 12345678.900043630973 12345678.900043629110 17231192.123703666031 17231192.123703666031 17231191.946298357099 17231192.168940633535 17231192.168940633535
60286.685257507 2023-12-08T16:26:46.248650+00:00 12345678.899961037561 12345678.899961037561 12345678.899991651997 12345678.899980463088 12345678.899980463088 17231191.865149062127 17231191.865149062127 17231191.865822240710 17231191.931621152908 17231191.931621152908
60286.685269220 2023-12-08T16:26:47.260593+00:00 12345678.900137936696 12345678.900137936696 12345678.900010993704 12345678.899999666959 12345678.899999668822 17231192.228347703815 17231192.228347703815 17231192.256011057645 17231192.257737379521 17231192.257737379521
60286.685280652 2023-12-08T16:26:48.248334+00:00 12345678.899937132373 12345678.899937132373 12345678.899999121204 12345678.900017280132 12345678.900017280132 17231192.154573846608 17231192.154573846608 17231192.197786860168 17231191.981311902404 17231191.981311902404
60286.685292319 2023-12-08T16:26:49.256415+00:00 12345678.900031322613 12345678.900031322613 12345678.899983223528 12345678.899977169931 12345678.899977171794 17231192.641584631056 17231192.641584631056 17231192.674791898578 17231192.718772962689 17231192.718772962689
60286.685303899 2023-12-08T16:26:50.256837+00:00 12345678.899996172637 12345678.899996172637 12345678.900009788573 12345678.900027297437 12345678.900027299300 17231192.441481661052 17231192.441481661052 17231192.456550139934 17231192.348888866603 17231192.348888866603
60286.685315496 2023-12-08T16:26:51.258904+00:00 12345678.899998378009 12345678.899998378009 12345678.899985900149 12345678.899964092299 12345678.899964094162 17231192.753705918789 17231192.753705918789 17231192.520759012550 17231192.671848960221 17231192.671848956496
60286.685327042 2023-12-08T16:26:52.256398+00:00 12345678.899988478050 12345678.899988478050 12345678.899973079562 12345678.899954846129 12345678.899954846129 17231192.164648048580 17231192.164648048580 17231192.320672132075 17231192.358831375837 17231192.358831375837
60286.685338511 2023-12-08T16:26:53.247348+00:00 12345678.899962745607 12345678.899962745607 12345678.899986805394 12345678.899977363646 12345678.899977361783 17231192.300721943378 17231192.300721943378 17231192.395422130823 17231192.400381229818 17231192.400381229818
60286.685350010 2023-12-08T16:26:54.240870+00:00 12345678.900088496506 12345678.900088496506 12345678.900033701211 12345678.900025550276 12345678.900025548413 17231192.433237180114 17231192.433237180114 17231192.324780039489 17231192.096434164792 17231192.096434164792
60286.685361646 2023-12-08T16:26:55.246192+00:00 12345678.899970568717 12345678.899970568717 12345678.899975229055 12345678.899941343814 12345678.899941341951 17231192.932579759508 17231192.932579759508 17231192.858472410589 17231192.880371790379 17231192.880371790379
60286.685373358 2023-12-08T16:26:56.258153+00:00 12345678.899976633489 12345678.899976633489 12345678.900002617389 12345678.899995304644 12345678.899995304644 17231192.803512476385 17231192.803512476385 17231192.875311166048 17231192.866834908724 17231192.866834908724
60286.685384923 2023-12-08T16:26:57.257315+00:00 12345678.899994591251 12345678.899994591251 12345678.899997364730 12345678.899996187538 12345678.899996189401 17231192.253074891865 17231192.253074891865 17231192.331093151122 17231192.228461023420 17231192.228461023420
60286.685396401 2023-12-08T16:26:58.249026+00:00 12345678.899884527549 12345678.899884527549 12345678.899982979521 12345678.899996353313 12345678.899996353313 17231192.184782844037 17231192.184782844037 17231192.224631082267 17231192.248089842498 17231192.248089842498
60286.685407952 2023-12-08T16:26:59.247093+00:00 12345678.900039738044 12345678.900039738044 12345678.900025874376 12345678.899999337271 12345678.899999339134 17231192.450060002506 17231192.450060002506 17231192.484854772687 17231192.603219948709 17231192.603219948709
60286.685419515 2023-12-08T16:27:00.246092+00:00 12345678.900077534840 12345678.900077534840 12345678.899990117177 12345678.899946790189 12345678.899946788326 17231192.482509024441 17231192.482509024441 17231192.320262093097 17231192.352179270238 17231192.352179270238
60286.685431247 2023-12-08T16:27:01.259755+00:00 12345678.899864047766 12345678.899864047766 12345678.899985793978 12345678.899994226173 12345678.899994226173 17231192.505857694894 17231192.505857694894 17231192.383264463395 17231192.451570019126 17231192.451570019126
60286.685442758 2023-12-08T16:27:02.254302+00:00 12345678.900204006582 12345678.900204006582 12345678.900023428723 12345678.900043873116 12345678.900043874979 17231192.512704588473 17231192.512704588473 17231192.614541906863 17231192.519921943545 17231192.519921943545
60286.685454193 2023-12-08T16:27:03.242257+00:00 12345678.899852745235 12345678.899852745235 12345678.899992251769 12345678.899986723438 12345678.899986725301 17231192.522364005446 17231192.522364005446 17231192.546434335411 17231192.460465777665 17231192.460465777665
60286.685465759 2023-12-08T16:27:04.241602+00:00 12345678.900079241022 12345678.900079241022 12345678.899981919676 12345678.899990396574 12345678.899990394711 17231192.907540965825 17231192.907540965825 17231192.775826200843 17231192.953530594707 17231192.953530594707
60286.685477342 2023-12-08T16:27:05.242375+00:00 12345678.899894520640 12345678.899894522503 12345678.899977294728 12345678.899971000850 12345678.899970997125 17231192.448331519961 17231192.448331519961 17231192.680166389793 17231192.431526836008 17231192.431526836008
60286.685488916 2023-12-08T16:27:06.242377+00:00 12345678.900046607479 12345678.900046607479 12345678.899983085692 12345678.899972787127 12345678.899972785264 17231193.151370525360 17231193.151370525360 17231193.046299550682 17231193.033207748085 17231193.033207748085
60286.685500492 2023-12-08T16:27:07.242562+00:00 12345678.900028090924 12345678.900028090924 12345678.900011627004 12345678.900021165609 12345678.900021163747 17231193.164133965969 17231193.164133965969 17231193.136088829488 17231193.174684271216 17231193.174684271216
60286.685512050 2023-12-08T16:27:08.241115+00:00 12345678.899991994724 12345678.899991994724 12345678.900005934760 12345678.899997385219 12345678.899997387081 17231192.636615507305 17231192.636615507305 17231192.709633138031 17231192.642993655056 17231192.642993655056
60286.685523622 2023-12-08T16:27:09.240925+00:00 12345678.899947226048 12345678.899947226048 12345678.900007599965 12345678.900030601770 12345678.900030601770 17231192.408156547695 17231192.408156547695 17231192.391556724906 17231192.273124612868 17231192.273124616593
60286.685535246 2023-12-08T16:27:10.245263+00:00 12345678.900003314018 12345678.900003314018 12345678.899982631207 12345678.899979960173 12345678.899979962036 17231192.821521230042 17231192.821521230042 17231192.757745981216 17231192.880176916718 17231192.880176916718
60286.685546836 2023-12-08T16:27:11.246639+00:00 12345678.899936299771 12345678.899936299771 12345678.900005036965 12345678.899990789592 12345678.899990787730 17231192.730265628546 17231192.730265628546 17231192.747957386076 17231192.867752432823 17231192.867752432823
60286.685558412 2023-12-08T16:27:12.246832+00:00 12345678.900141360238 12345678.900141360238 12345678.900001481175 12345678.899958275259 12345678.899958275259 17231192.294887728989 17231192.294887728989 17231192.459216214716 17231192.375418700278 17231192.375418700278
60286.685569986 2023-12-08T16:27:13.246759+00:00 12345678.899952955544 12345678.899952955544 12345678.900005187839 12345678.899994540960 12345678.899994539097 17231192.664105195552 17231192.664105195552 17231192.548584640026 17231192.375686950982 17231192.375686950982
60286.685581550 2023-12-08T16:27:14.245931+00:00 12345678.899993294850 12345678.899993294850 12345678.899985991418 12345678.899973964319 12345678.899973966181 17231193.025804821402 17231193.025804821402 17231192.946978498250 17231193.078238334507 17231193.078238334507
60286.685593157 2023-12-08T16:27:15.248742+00:00 12345678.899924915284 12345678.899924915284 12345678.899992166087 12345678.899978419766 12345678.899978419766 17231192.790140677243 17231192.790140677243 17231192.861792974174 17231192.957059301436 17231192.957059301436
60286.685604678 2023-12-08T16:27:16.244118+00:00 12345678.900023404509 12345678.900023404509 12345678.899978635833 12345678.899956470355 12345678.899956472218 17231192.891354255378 17231192.891354255378 17231192.898873414844 17231192.821956593543 17231192.821956589818
60286.685616260 2023-12-08T16:27:17.244879+00:00 12345678.900066580623 12345678.900066580623 12345678.899997362867 12345678.899976544082 12345678.899976545945 17231192.823370650411 17231192.823370650411 17231192.903791252524 17231192.745726309717 17231192.745726309717
60286.685627960 2023-12-08T16:27:18.255694+00:00 12345678.899961585179 12345678.899961585179 12345678.900003127754 12345678.899981858209 12345678.899981861934 17231193.199645772576 17231193.199645772576 17231193.103961098939 17231193.231920462102 17231193.231920462102
60286.685639559 2023-12-08T16:27:19.257890+00:00 12345678.900020405650 12345678.900020405650 12345678.900011077523 12345678.899996435270 12345678.899996437132 17231192.827154267579 17231192.827154267579 17231192.818991098553 17231192.872537273914 17231192.872537273914
60286.685651002 2023-12-08T16:27:20.246602+00:00 12345678.900020234287 12345678.900020234287 12345678.900026330724 12345678.900008993223 12345678.900008993223 17231192.720183968544 17231192.720183968544 17231192.726732950658 17231192.586375180632 17231192.586375180632
60286.685662576 2023-12-08T16:27:21.246605+00:00 12345678.900028280914 12345678.900028280914 12345678.900000469759 12345678.899969127029 12345678.899969127029 17231192.963858373463 17231192.963858373463 17231193.062500521541 17231192.970281690359 17231192.970281690359
60286.685674213 2023-12-08T16:27:22.251975+00:00 12345678.899878095835 12345678.899878095835 12345678.900006029755 12345678.899980582297 12345678.899980582297 17231193.021781764925 17231193.021781764925 17231192.809494577348 17231192.941851984710 17231192.941851984710
60286.685685858 2023-12-08T16:27:23.258111+00:00 12345678.900045771152 12345678.900045771152 12345678.899998389184 12345678.900017781183 12345678.900017781183 17231192.591754321009 17231192.591754321009 17231192.735052689910 17231192.611152999103 17231192.611152995378
60286.685697428 2023-12-08T16:27:24.257812+00:00 12345678.900108382106 12345678.900108382106 12345678.899984044954 12345678.899982050061 12345678.899982050061 17231193.459092486650 17231193.459092486650 17231193.341727279127 17231193.388658262789 17231193.388658262789
60286.685708995 2023-12-08T16:27:25.257142+00:00 12345678.899944080040 12345678.899944080040 12345678.899992857128 12345678.899960875511 12345678.899960875511 17231192.110577296466 17231192.110577296466 17231192.403916370124 17231192.345405418426 17231192.345405418426
60286.685720448 2023-12-08T16:27:26.246702+00:00 12345678.900020539761 12345678.900020539761 12345678.900000598282 12345678.900000710040 12345678.900000711903 17231192.701382838190 17231192.701382838190 17231192.475373689085 17231192.678873009980 17231192.678873009980
60286.685732042 2023-12-08T16:27:27.248460+00:00 12345678.899957321584 12345678.899957321584 12345678.899993773550 12345678.900006983429 12345678.900006985292 17231192.618907101452 17231192.618907101452 17231192.663816310465 17231192.607339311391 17231192.607339311391
60286.685743610 2023-12-08T16:27:28.247890+00:00 12345678.899982202798 12345678.899982202798 12345678.899986231700 12345678.899977669120 12345678.899977670982 17231193.070024028420 17231193.070024028420 17231193.054129291326 17231193.128207795322 17231193.128207795322
60286.685755212 2023-12-08T16:27:29.250356+00:00 12345678.899979026988 12345678.899979026988 12345678.900009013712 12345678.900021718815 12345678.900021716952 17231193.233801499009 17231193.233801499009 17231193.183415796608 17231193.185451395810 17231193.185451395810
60286.685766884 2023-12-08T16:27:30.258735+00:00 12345678.900047712028 12345678.900047712028 12345678.899995343760 12345678.900004016235 12345678.900004018098 17231193.016016479582 17231193.016016479582 17231192.898097332567 17231192.888278141618 17231192.888278141618
60286.685778453 2023-12-08T16:27:31.258296+00:00 12345678.899896830320 12345678.899896830320 12345678.900014175102 12345678.900015436113 12345678.900015437976 17231192.969956848770 17231192.969956848770 17231193.201801996678 17231193.141353115439 17231193.141353115439
60286.685789900 2023-12-08T16:27:32.247379+00:00 12345678.900140676647 12345678.900140676647 12345678.899991743267 12345678.899987451732 12345678.899987453595 17231193.475370779634 17231193.475370779634 17231193.409739609808 17231193.327972427011 17231193.327972427011
60286.685801590 2023-12-08T16:27:33.257390+00:00 12345678.899997847155 12345678.899997847155 12345678.900001714006 12345678.900024808943 12345678.900024808943 17231192.743804760277 17231192.743804760277 17231192.842187907547 17231192.822382066399 17231192.822382066399
60286.685813099 2023-12-08T16:27:34.251776+00:00 12345678.899865569547 12345678.899865569547 12345678.900000119582 12345678.900011884049 12345678.900011885911 17231193.089111030102 17231193.089111030102 17231192.923881381750 17231192.961817517877 17231192.961817517877
60286.685824600 2023-12-08T16:27:35.245438+00:00 12345678.899967983365 12345678.899967983365 12345678.899992719293 12345678.899995431304 12345678.899995431304 17231193.070048164576 17231193.070048164576 17231193.177515588701 17231193.345043431967 17231193.345043431967
60286.685836206 2023-12-08T16:27:36.248211+00:00 12345678.900098327547 12345678.900098327547 12345678.899986227974 12345678.899966755882 12345678.899966755882 17231193.140820086002 17231193.140820086002 17231193.126235991716 17231193.107996765524 17231193.107996765524
60286.685847800 2023-12-08T16:27:37.249897+00:00 12345678.900016972795 12345678.900016972795 12345678.899988541380 12345678.900010231882 12345678.900010231882 17231193.448974352330 17231193.448974352330 17231193.327498789877 17231193.346803132445 17231193.346803132445
60286.685859381 2023-12-08T16:27:38.250518+00:00 12345678.899948224425 12345678.899948224425 12345678.899975456297 12345678.899972578511 12345678.899972580373 17231193.205766525120 17231193.205766525120 17231193.273542068899 17231193.213318832219 17231193.213318832219
60286.685871052 2023-12-08T16:27:39.258911+00:00 12345678.899863425642 12345678.899863425642 12345678.899988280609 12345678.899978725240 12345678.899978727102 17231193.576822459698 17231193.576822459698 17231193.416983447969 17231193.401369575411 17231193.401369575411
60286.685882489 2023-12-08T16:27:40.247081+00:00 12345678.900044901296 12345678.900044901296 12345678.900011524558 12345678.900013474748 12345678.900013474748 17231193.129038345069 17231193.129038345069 17231193.309290464967 17231193.168973706663 17231193.168973702937
60286.685894047 2023-12-08T16:27:41.245671+00:00 12345678.899985855445 12345678.899985855445 12345678.900002077222 12345678.900005545467 12345678.900005547330 17231193.527017772198 17231193.527017772198 17231193.640638895333 17231193.708055868745 17231193.708055868745
60286.685905629 2023-12-08T16:27:42.246321+00:00 12345678.900128984824 12345678.900128984824 12345678.899998048320 12345678.900008222088 12345678.900008222088 17231193.379691690207 17231193.379691690207 17231193.348793957382 17231193.368997793645 17231193.368997793645
60286.685917191 2023-12-08T16:27:43.245310+00:00 12345678.900018265471 12345678.900018265471 12345678.900031343102 12345678.900046218187 12345678.900046218187 17231193.480017799884 17231193.480017799884 17231193.363967742771 17231193.443117398769 17231193.443117398769
60286.685928929 2023-12-08T16:27:44.259423+00:00 12345678.899939633906 12345678.899939633906 12345678.899994559586 12345678.899981664494 12345678.899981666356 17231193.679340124130 17231193.679340124130 17231193.489287823439 17231193.332093697041 17231193.332093697041
60286.685940356 2023-12-08T16:27:45.246801+00:00 12345678.899963965639 12345678.899963965639 12345678.900000413880 12345678.899987317622 12345678.899987315759 17231193.832845259458 17231193.832845259458 17231193.221728559583 17231193.356989711523 17231193.356989711523
60286.685951904 2023-12-08T16:27:46.244493+00:00 12345678.900083713233 12345678.900083713233 12345678.899998320267 12345678.899977087975 12345678.899977087975 17231192.149587731808 17231192.149587731808 17231193.849023185670 17231193.650752019137 17231193.650752022862
60286.685963511 2023-12-08T16:27:47.247375+00:00 12345678.899867318571 12345678.899867318571 12345678.899990137666 12345678.899957057089 12345678.899957053363 17231194.730655044317 17231194.730655044317 17231193.831589907408 17231194.047039553523 17231194.047039553523
60286.685975248 2023-12-08T16:27:48.261429+00:00 12345678.899986064062 12345678.899986064062 12345678.899983763695 12345678.899985650554 12345678.899985648692 17231194.014883954078 17231194.014883954078 17231193.597407072783 17231193.604801002890 17231193.604800999165
60286.685986795 2023-12-08T16:27:49.259136+00:00 12345678.900136820972 12345678.900136820972 12345678.899999838322 12345678.900000220165 12345678.900000218302 17231193.180301800370 17231193.180301800370 17231193.841948751360 17231193.876606289297 17231193.876606293023
60286.685998377 2023-12-08T16:27:50.259753+00:00 12345678.899950599298 12345678.899950599298 12345678.899991270155 12345678.899975044653 12345678.899975044653 17231193.861954696476 17231193.861954696476 17231193.538812454790 17231193.638487927616 17231193.638487927616
60286.686009820 2023-12-08T16:27:51.248401+00:00 12345678.900000888854 12345678.900000888854 12345678.900007318705 12345678.899992262945 12345678.899992262945 17231193.633742362261 17231193.633742362261 17231193.638426549733 17231193.690205585212 17231193.690205585212
60286.686021512 2023-12-08T16:27:52.258683+00:00 12345678.899937508628 12345678.899937508628 12345678.900007216260 12345678.899994827807 12345678.899994827807 17231193.397129081190 17231193.397129081190 17231193.626113861799 17231193.516426593065 17231193.516426593065
60286.686033076 2023-12-08T16:27:53.257765+00:00 12345678.900022210553 12345678.900022210553 12345678.900005381554 12345678.900001339614 12345678.900001339614 17231193.875785101205 17231193.875785101205 17231193.664484418929 17231193.599307648838 17231193.599307648838
60286.686044658 2023-12-08T16:27:54.258444+00:00 12345678.900149401277 12345678.900149401277 12345678.900012740865 12345678.900051094592 12345678.900051094592 17231194.148830950260 17231194.148830950260 17231194.173364154994 17231194.336994715035 17231194.336994715035
60286.686056127 2023-12-08T16:27:55.249402+00:00 12345678.899822881445 12345678.899822881445 12345678.899991236627 12345678.899997526780 12345678.899997526780 17231193.550313349813 17231193.550313349813 17231193.778573893011 17231193.546235200018 17231193.546235200018
60286.686067844 2023-12-08T16:27:56.261721+00:00 12345678.900069184601 12345678.900069184601 12345678.899991100654 12345678.900013398379 12345678.900013400242 17231193.538760446012 17231193.538760446012 17231193.604280114174 17231193.516722425818 17231193.516722425818
60286.686079381 2023-12-08T16:27:57.258535+00:00 12345678.899958023801 12345678.899958023801 12345678.899975756183 12345678.899973625317 12345678.899973625317 17231194.441372703761 17231194.441372703761 17231193.980205722153 17231194.178666505963 17231194.178666502237
60286.686090962 2023-12-08T16:27:58.259117+00:00 12345678.899975381792 12345678.899975381792 12345678.899993304163 12345678.899988552555 12345678.899988550693 17231193.067422870547 17231193.067422870547 17231193.383696820587 17231193.130377255380 17231193.130377255380
60286.686102373 2023-12-08T16:27:59.245038+00:00 12345678.900037450716 12345678.900037450716 12345678.899991987273 12345678.899985980242 12345678.899985980242 17231193.273096036166 17231193.273096036166 17231194.640234686434 17231194.906686168164 17231194.906686168164
60286.686113987 2023-12-08T16:28:00.248434+00:00 12345678.900055738166 12345678.900055738166 12345678.900005327538 12345678.900027712807 12345678.900027712807 17231195.913018215448 17231195.913018215448 17231193.956016715616 17231194.096926014870 17231194.096926014870
60286.686125559 2023-12-08T16:28:01.248308+00:00 12345678.899962022901 12345678.899962022901 12345678.899989215657 12345678.900003079325 12345678.900003077462 17231194.198116753250 17231194.198116753250 17231194.100399006158 17231194.166165620089 17231194.166165620089
60286.686137177 2023-12-08T16:28:02.252111+00:00 12345678.900009086356 12345678.900009086356 12345678.899994736537 12345678.900002900511 12345678.900002900511 17231192.957513477653 17231192.957513477653 17231194.089689251035 17231194.171039797366 17231194.171039797366
60286.686148998 2023-12-08T16:28:03.273426+00:00 12345678.899896834046 12345678.899896834046 12345678.900012375787 12345678.900040375069 12345678.900040375069 17231194.275119289756 17231194.275119289756 17231193.570774532855 17231193.482066340744 17231193.482066340744
60286.686160194 2023-12-08T16:28:04.240791+00:00 12345678.900179188699 12345678.900179188699 12345678.900013389066 12345678.900037009269 12345678.900037011132 17231194.038076441735 17231194.038076441735 17231194.133690670133 17231193.959817331284 17231193.959817331284
60286.686171806 2023-12-08T16:28:05.244065+00:00 12345678.899818897247 12345678.899818897247 12345678.899973869324 12345678.899975271896 12345678.899975273758 17231194.426747664809 17231194.426747664809 17231194.624127335846 17231194.627867504954 17231194.627867504954
60286.686183350 2023-12-08T16:28:06.241400+00:00 12345678.899996444583 12345678.899996444583 12345678.899988397956 12345678.899995770305 12345678.899995768443 17231194.151618611068 17231194.151618611068 17231194.073090147227 17231194.066244017333 17231194.066244017333
60286.686194929 2023-12-08T16:28:07.241871+00:00 12345678.900080719963 12345678.900080719963 12345678.899999115616 12345678.900006147102 12345678.900006147102 17231193.801673267037 17231193.801673267037 17231193.751819390804 17231193.846453711390 17231193.846453711390
60286.686206493 2023-12-08T16:28:08.241012+00:00 12345678.899948330596 12345678.899948330596 12345678.899992384017 12345678.899980746210 12345678.899980746210 17231194.332533326000 17231194.332533326000 17231194.388114500791 17231194.495192155242 17231194.495192158967
60286.686218076 2023-12-08T16:28:09.241785+00:00 12345678.899930953979 12345678.899930953979 12345678.899986961856 12345678.899983741343 12345678.899983741343 17231194.837070792913 17231194.837070792913 17231194.788474459201 17231194.865103725344 17231194.865103721619
60286.686229648 2023-12-08T16:28:10.241567+00:00 12345678.899997565895 12345678.899997565895 12345678.899977367371 12345678.899977626279 12345678.899977626279 17231194.402003981173 17231194.402003981173 17231194.363291617483 17231194.285573285073 17231194.285573285073
60286.686241196 2023-12-08T16:28:11.239296+00:00 12345678.899977358058 12345678.899977358058 12345678.900003390387 12345678.900016253814 12345678.900016253814 17231194.074182908982 17231194.074182908982 17231194.042062707245 17231193.915933936834 17231193.915933936834
60286.686252946 2023-12-08T16:28:12.254592+00:00 12345678.899991704151 12345678.899991704151 12345678.900005087256 12345678.900005560368 12345678.900005562231 17231193.938707232475 17231193.938707232475 17231194.191800612956 17231194.182107608765 17231194.182107608765
60286.686264568 2023-12-08T16:28:13.258703+00:00 12345678.900019774213 12345678.900019774213 12345678.899994764477 12345678.899994112551 12345678.899994112551 17231194.741907965392 17231194.741907965392 17231194.496542662382 17231194.620747476816 17231194.620747476816
60286.686276061 2023-12-08T16:28:14.251620+00:00 12345678.900092631578 12345678.900092631578 12345678.900013253093 12345678.900036744773 12345678.900036744773 17231194.431910689920 17231194.431910689920 17231194.436396162957 17231194.337053216994 17231194.337053216994
60286.686287747 2023-12-08T16:28:15.261358+00:00 12345678.899936720729 12345678.899936720729 12345678.899991391227 12345678.899986838922 12345678.899986837059 17231194.856414109468 17231194.856414109468 17231194.927080772817 17231194.984096772969 17231194.984096772969
60286.686299152 2023-12-08T16:28:16.246723+00:00 12345678.899998530746 12345678.899998530746 12345678.900014078245 12345678.900018347427 12345678.900018349290 17231194.572185967118 17231194.572185967118 17231194.502605970949 17231194.519837867469 17231194.519837867469
60286.686310721 2023-12-08T16:28:17.246252+00:00 12345678.900049563497 12345678.900049563497 12345678.900002641603 12345678.900015013292 12345678.900015013292 17231193.810486294329 17231193.810486294329 17231193.931867282838 17231193.751624401659 17231193.751624405384
60286.686322349 2023-12-08T16:28:18.250932+00:00 12345678.899939831346 12345678.899939831346 12345678.899988982826 12345678.899977950379 12345678.899977950379 17231194.479524042457 17231194.479524042457 17231194.581606153399 17231194.512853223830 17231194.512853223830
60286.686334006 2023-12-08T16:28:19.258113+00:00 12345678.899991516024 12345678.899991516024 12345678.899992125109 12345678.899989139289 12345678.899989139289 17231195.085486218333 17231195.085486218333 17231195.062159024179 17231195.139701738954 17231195.139701738954
60286.686345584 2023-12-08T16:28:20.258492+00:00 12345678.900024415925 12345678.900024415925 12345678.899986097589 12345678.900004390627 12345678.900004388765 17231195.411479014903 17231195.411479014903 17231195.264625009149 17231195.548997666687 17231195.548997666687
60286.686357151 2023-12-08T16:28:21.257803+00:00 12345678.899939581752 12345678.899939581752 12345678.900000989437 12345678.900028664619 12345678.900028664619 17231194.861602790654 17231194.861602790654 17231194.888537451625 17231194.831729047000 17231194.831729047000
60286.686368616 2023-12-08T16:28:22.248413+00:00 12345678.900126865134 12345678.900126865134 12345678.899977454916 12345678.899951005355 12345678.899951007217 17231194.761024158448 17231194.761024158448 17231194.766916926950 17231194.752113386989 17231194.752113386989
60286.686380163 2023-12-08T16:28:23.246046+00:00 12345678.899929542094 12345678.899929542094 12345678.899998992682 12345678.899978060275 12345678.899978060275 17231194.903667662293 17231194.903667662293 17231194.875279780477 17231194.802584759891 17231194.802584759891
60286.686391756 2023-12-08T16:28:24.247698+00:00 12345678.899954210967 12345678.899954210967 12345678.900000445545 12345678.899980327114 12345678.899980328977 17231195.235346991569 17231195.235346991569 17231195.153463963419 17231195.112423561513 17231195.112423561513
60286.686403303 2023-12-08T16:28:25.245364+00:00 12345678.900047365576 12345678.900047365576 12345678.900009931996 12345678.900004269555 12345678.900004271418 17231195.291359845549 17231195.291359845549 17231200.374782621861 17231195.421946629882 17231195.421946633607
60286.686414899 2023-12-08T16:28:26.247273+00:00 12345678.900029722601 12345678.900029722601 12345678.900006383657 12345678.900006987154 12345678.900006989017 17231265.432031746954 17231265.432031746954 17231267.869176689535 17231298.768606938422 17231298.768606938422
60286.686426500 2023-12-08T16:28:27.249573+00:00 12345678.899887235835 12345678.899887235835 12345678.900003544986 12345678.900000266731 12345678.900000266731 17231245.443603496999 17231245.443603496999 17231239.044183876365 17231248.846815388650 17231248.846815392375
60286.686438073 2023-12-08T16:28:28.249511+00:00 12345678.900094607845 12345678.900094607845 12345678.900018353015 12345678.900028422475 12345678.900028422475 17231198.571496315300 17231198.571496315300 17231197.689943004400 17231198.061358507723 17231198.061358507723
60286.686449670 2023-12-08T16:28:29.251453+00:00 12345678.899945978075 12345678.899945978075 12345678.899987533689 12345678.900004306808 12345678.900004306808 17231195.683192189783 17231195.683192189783 17231195.551212467253 17231195.531821530312 17231195.531821530312
60286.686461306 2023-12-08T16:28:30.256802+00:00 12345678.899977926165 12345678.899977926165 12345678.899986622855 12345678.900030372664 12345678.900030372664 17231201.443409733474 17231201.443409733474 17231201.536352925003 17231204.902374319732 17231204.902374319732
60286.686472763 2023-12-08T16:28:31.246741+00:00 12345678.900000683963 12345678.900000683963 12345678.899980166927 12345678.899981627241 12345678.899981625378 17231194.965750787407 17231194.965750787407 17231194.979763235897 17231195.047926519066 17231195.047926519066
60286.686484414 2023-12-08T16:28:32.253394+00:00 12345678.899993669242 12345678.899993669242 12345678.899998275563 12345678.900012264028 12345678.900012262166 17231195.217393681407 17231195.217393681407 17231195.169108133763 17231195.115156330168 17231195.115156330168
60286.686495911 2023-12-08T16:28:33.246724+00:00 12345678.900014016777 12345678.900014016777 12345678.899994118139 12345678.900001028553 12345678.900001028553 17231195.447968609631 17231195.447968609631 17231195.328509021550 17231195.436535492539 17231195.436535488814
60286.686507627 2023-12-08T16:28:34.259029+00:00 12345678.899984112009 12345678.899984112009 12345678.899994792417 12345678.899986583740 12345678.899986583740 17231195.018646866083 17231195.018646866083 17231194.981264628470 17231194.949843738228 17231194.949843738228
60286.686519210 2023-12-08T16:28:35.259709+00:00 12345678.900035072118 12345678.900035072118 12345678.900011302903 12345678.900014532730 12345678.900014530867 17231194.542123679072 17231194.542123679072 17231194.557020608336 17231194.614199031144 17231194.614199031144
60286.686530784 2023-12-08T16:28:36.259725+00:00 12345678.899987565354 12345678.899987565354 12345678.900010222569 12345678.900021478534 12345678.900021478534 17231233.703716952354 17231233.703716952354 17231221.851518254727 17231231.459523081779 17231231.459523081779
60286.686542308 2023-12-08T16:28:37.255422+00:00 12345678.899983240291 12345678.899983240291 12345678.899981945753 12345678.899988872930 12345678.899988874793 17231230.319121807814 17231230.319121807814 17231233.646559774876 17231234.713580686599 17231234.713580686599
60286.686553958 2023-12-08T16:28:38.261970+00:00 12345678.900087133050 12345678.900087133050 12345678.900006053969 12345678.900013076141 12345678.900013074279 17231195.117818437517 17231195.117818437517 17231203.768454335630 17231195.026148755103 17231195.026148755103
60286.686565385 2023-12-08T16:28:39.249275+00:00 12345678.899988530204 12345678.899988530204 12345678.900007370859 12345678.900010745972 12345678.900010745972 17231194.916286949068 17231194.916286949068 17231194.778646163642 17231194.884479660541 17231194.884479660541
60286.686576947 2023-12-08T16:28:40.248234+00:00 12345678.899915471673 12345678.899915471673 12345678.899984424934 12345678.899981072173 12345678.899981072173 17231194.943974714726 17231194.943974714726 17231195.019649237394 17231195.185417242348 17231195.185417242348
60286.686588508 2023-12-08T16:28:41.247067+00:00 12345678.900041149929 12345678.900041149929 12345678.899996493012 12345678.900011438876 12345678.900011438876 17231194.740756250918 17231194.740756250918 17231194.790688298643 17231194.712227109820 17231194.712227109820
60286.686600067 2023-12-08T16:28:42.245770+00:00 12345678.900054764003 12345678.900054764003 12345678.899998163804 12345678.899994676933 12345678.899994678795 17231195.143926754594 17231195.143926754594 17231195.120520301163 17231195.117816925049 17231195.117816925049
60286.686611794 2023-12-08T16:28:43.259015+00:00 12345678.900015834719 12345678.900015834719 12345678.899988101795 12345678.899980945513 12345678.899980945513 17231195.745968643576 17231195.745968643576 17231195.657639473677 17231195.805289540440 17231195.805289540440
60286.686623380 2023-12-08T16:28:44.259974+00:00 12345678.899855019525 12345678.899855019525 12345678.899995608255 12345678.900014193729 12345678.900014195591 17231195.659775607288 17231195.659775607288 17231195.682108819485 17231195.671567387879 17231195.671567387879
60286.686634916 2023-12-08T16:28:45.256728+00:00 12345678.900054691359 12345678.900054691359 12345678.900004671887 12345678.900004928932 12345678.900004928932 17231195.352572377771 17231195.352572377771 17231195.458122882992 17231195.453198935837 17231195.453198935837
60286.686646371 2023-12-08T16:28:46.246474+00:00 12345678.900082122535 12345678.900082122535 12345678.900013748556 12345678.900013444945 12345678.900013444945 17231195.312446583062 17231195.312446583062 17231195.360178407282 17231195.308618433774 17231195.308618433774
60286.686657954 2023-12-08T16:28:47.247254+00:00 12345678.899863177910 12345678.899863177910 12345678.899987194687 12345678.899965398014 12345678.899965398014 17231195.412978839129 17231195.412978839129 17231195.406878519803 17231195.436221547425 17231195.436221547425
60286.686669523 2023-12-08T16:28:48.246810+00:00 12345678.900067629293 12345678.900067629293 12345678.900005867705 12345678.899994287640 12345678.899994287640 17231195.457900360227 17231195.457900360227 17231195.339424233884 17231195.403077621013 17231195.403077621013
60286.686681133 2023-12-08T16:28:49.249860+00:00 12345678.899927081540 12345678.899927081540 12345678.899983059615 12345678.899972593412 12345678.899972595274 17231195.680177371949 17231195.680177371949 17231195.744347296655 17231195.713491547853 17231195.713491547853
60286.686692663 2023-12-08T16:28:50.246061+00:00 12345678.900068178773 12345678.900068178773 12345678.900006214157 12345678.900020344183 12345678.900020344183 17231196.048319950700 17231196.048319950700 17231196.002499088645 17231196.028493236750 17231196.028493236750
60286.686704226 2023-12-08T16:28:51.245104+00:00 12345678.900013994426 12345678.900013994426 12345678.900003241375 12345678.900019133464 12345678.900019131601 17231195.598903924227 17231195.598903924227 17231195.639654301107 17231195.687101725489 17231195.687101721764
60286.686715938 2023-12-08T16:28:52.257036+00:00 12345678.899942589924 12345678.899942589924 12345678.900000069290 12345678.900013169274 12345678.900013169274 17231195.673259098083 17231195.673259098083 17231195.699614416808 17231195.580497033894 17231195.580497030169
60286.686727527 2023-12-08T16:28:53.258291+00:00 12345678.900088157505 12345678.900088157505 12345678.900001306087 12345678.900008326396 12345678.900008326396 17231195.969056691974 17231195.969056691974 17231195.888424701989 17231195.938938315958 17231195.938938315958
60286.686738983 2023-12-08T16:28:54.248127+00:00 12345678.900022134185 12345678.900022134185 12345678.899996297434 12345678.899985820055 12345678.899985820055 17231195.577458333224 17231195.577458333224 17231195.650805264711 17231195.717891179025 17231195.717891179025
60286.686750650 2023-12-08T16:28:55.256207+00:00 12345678.899999514222 12345678.899999514222 12345678.900007883087 12345678.900033049285 12345678.900033047423 17231195.472593955696 17231195.472593955696 17231195.484582874924 17231195.487829018384 17231195.487829018384
60286.686762183 2023-12-08T16:28:56.252580+00:00 12345678.899896686897 12345678.899896686897 12345678.899981336668 12345678.899985652417 12345678.899985652417 17231195.495737198740 17231195.495737198740 17231195.364186447114 17231195.442061249167 17231195.442061252892
60286.686773736 2023-12-08T16:28:57.250788+00:00 12345678.899969503284 12345678.899969503284 12345678.900006800890 12345678.900000229478 12345678.900000229478 17231195.206681646407 17231195.206681646407 17231195.332740675658 17231195.096630766988 17231195.096630766988
60286.686785268 2023-12-08T16:28:58.247144+00:00 12345678.900154482573 12345678.900154482573 12345678.900003829971 12345678.899991275743 12345678.899991275743 17231196.532489757985 17231196.532489757985 17231196.286505382508 17231196.281108561903 17231196.281108558178
60286.686796843 2023-12-08T16:28:59.247207+00:00 12345678.899849481881 12345678.899849481881 12345678.900004150346 12345678.899997850880 12345678.899997849017 17231195.800183564425 17231195.800183564425 17231196.001107402146 17231196.014708958566 17231196.014708958566
60286.686808531 2023-12-08T16:29:00.257115+00:00 12345678.900048790500 12345678.900048790500 12345678.899997450411 12345678.900006989017 12345678.900006989017 17231195.824473422021 17231195.824473422021 17231195.796054914594 17231195.846693824977 17231195.846693824977
60286.686820188 2023-12-08T16:29:01.264213+00:00 12345678.900071743876 12345678.900071743876 12345678.899997444823 12345678.900003205985 12345678.900003204122 17231195.930535193533 17231195.930535193533 17231195.899217233062 17231196.007941845804 17231196.007941845804
60286.686831552 2023-12-08T16:29:02.246082+00:00 12345678.899874893948 12345678.899874893948 12345678.900017807260 12345678.900053406134 12345678.900053407997 17231194.953497156501 17231194.953497156501 17231195.068334508687 17231194.637291941792 17231194.637291941792
60286.686843071 2023-12-08T16:29:03.241338+00:00 12345678.900097494945 12345678.900097494945 12345678.899981029332 12345678.900002647191 12345678.900002649054 17231196.285621501505 17231196.285621501505 17231196.249820377678 17231196.334067638963 17231196.334067638963
60286.686854644 2023-12-08T16:29:04.241261+00:00 12345678.900019094348 12345678.900019094348 12345678.899975586683 12345678.899983193725 12345678.899983193725 17231196.263513885438 17231196.263513885438 17231196.088453836739 17231196.117166996002 17231196.117166996002
60286.686866228 2023-12-08T16:29:05.242135+00:00 12345678.899960204959 12345678.899960204959 12345678.899992469698 12345678.899977792054 12345678.899977790192 17231195.142313957214 17231195.142313957214 17231195.327622450888 17231195.324110593647 17231195.324110593647
60286.686877789 2023-12-08T16:29:06.240981+00:00 12345678.899994393811 12345678.899994393811 12345678.900000885129 12345678.900016255677 12345678.900016255677 17231195.645908333361 17231195.645908333361 17231195.572431452572 17231195.630781684071 17231195.630781684071
60286.686889389 2023-12-08T16:29:07.243201+00:00 12345678.899901278317 12345678.899901278317 12345678.899989921600 12345678.899964990094 12345678.899964990094 17231195.579413563013 17231195.579413563013 17231195.653951343149 17231195.634344156832 17231195.634344156832
60286.686900943 2023-12-08T16:29:08.241466+00:00 12345678.900060908869 12345678.900060908869 12345678.899996396154 12345678.899979596958 12345678.899979596958 17231195.789082098752 17231195.789082098752 17231195.662029590458 17231195.773162283003 17231195.773162283003
60286.686912534 2023-12-08T16:29:09.242965+00:00 12345678.899928865954 12345678.899928865954 12345678.900012934580 12345678.900008741766 12345678.900008741766 17231196.201826520264 17231196.201826520264 17231196.284824930131 17231196.449818551540 17231196.449818551540
60286.686924113 2023-12-08T16:29:10.243357+00:00 12345678.900025567040 12345678.900025567040 12345678.899997740984 12345678.899989005178 12345678.899989003316 17231195.886887423694 17231195.886887423694 17231195.957172889262 17231195.787563946098 17231195.787563946098
60286.686935742 2023-12-08T16:29:11.248123+00:00 12345678.900046847761 12345678.900046847761 12345678.900002060458 12345678.900007862598 12345678.900007862598 17231195.521142236888 17231195.521142236888 17231195.477972101420 17231195.196308549494 17231195.196308549494
60286.686947353 2023-12-08T16:29:12.251284+00:00 12345678.899971928447 12345678.899971928447 12345678.899993008003 12345678.900016259402 12345678.900016259402 17231196.283784553409 17231196.283784553409 17231196.249971039593 17231196.395460017025 17231196.395460017025
60286.686958867 2023-12-08T16:29:13.246098+00:00 12345678.899914516136 12345678.899914516136 12345678.899997945875 12345678.900019399822 12345678.900019397959 17231196.295777920634 17231196.295777920634 17231196.306854121387 17231196.336479149759 17231196.336479149759
60286.686970491 2023-12-08T16:29:14.250405+00:00 12345678.900136273354 12345678.900136273354 12345678.899980533868 12345678.899987520650 12345678.899987520650 17231196.311298765242 17231196.311298765242 17231196.200754713267 17231196.248158346862 17231196.248158343136
60286.686982061 2023-12-08T16:29:15.250087+00:00 12345678.899972200394 12345678.899972200394 12345678.899999301881 12345678.900036519393 12345678.900036521256 17231195.907217599452 17231195.907217599452 17231195.932759314775 17231195.929958622903 17231195.929958622903
60286.686993605 2023-12-08T16:29:16.247423+00:00 12345678.899985861033 12345678.899985861033 12345678.899984994903 12345678.899986157194 12345678.899986157194 17231195.798960104585 17231195.798960104585 17231195.794408787042 17231195.639500748366 17231195.639500748366
60286.687005167 2023-12-08T16:29:17.246418+00:00 12345678.900011464953 12345678.900011464953 12345678.899995872751 12345678.900014102459 12345678.900014106184 17231196.279287502170 17231196.279287502170 17231196.413736801594 17231196.451038733125 17231196.451038733125
60286.687016744 2023-12-08T16:29:18.246695+00:00 12345678.899899305776 12345678.899899305776 12345678.900002913550 12345678.900004543364 12345678.900004541501 17231196.596222553402 17231196.596222553402 17231196.492062341422 17231196.627242017537 17231196.627242017537
60286.687028435 2023-12-08T16:29:19.256760+00:00 12345678.899981074035 12345678.899981074035 12345678.899995993823 12345678.900003049523 12345678.900003051385 17231195.879759799689 17231195.879759799689 17231196.033137712628 17231195.906152304262 17231195.906152307987
60286.687039901 2023-12-08T16:29:20.247425+00:00 12345678.900100015104 12345678.900100015104 12345678.899987803772 12345678.899987174198 12345678.899987174198 17231196.761251293123 17231196.761251293123 17231196.643572784960 17231196.756981901824 17231196.756981901824
60286.687051598 2023-12-08T16:29:21.258067+00:00 12345678.899990106001 12345678.899990106001 12345678.900000531226 12345678.899996379390 12345678.899996381253 17231196.687027856708 17231196.687027856708 17231196.640709284693 17231196.608212251216 17231196.608212247491
60286.687063016 2023-12-08T16:29:22.244596+00:00 12345678.900010921061 12345678.900010921061 12345678.899997401983 12345678.899986973032 12345678.899986973032 17231196.625349871814 17231196.625349871814 17231196.733429186046 17231196.761832423508 17231196.761832423508
60286.687074635 2023-12-08T16:29:23.248456+00:00 12345678.900038510561 12345678.900038510561 12345678.900003004819 12345678.899995183572 12345678.899995181710 17231196.805171195418 17231196.805171195418 17231196.810124926269 17231196.865679644048 17231196.865679644048
60286.687086334 2023-12-08T16:29:24.259317+00:00 12345678.899977356195 12345678.899977356195 12345678.899992473423 12345678.899986289442 12345678.899986289442 17231196.734173312783 17231196.734173312783 17231196.682681418955 17231196.720751583576 17231196.720751583576
60286.687097953 2023-12-08T16:29:25.263096+00:00 12345678.899931142107 12345678.899931142107 12345678.899994021282 12345678.899974439293 12345678.899974439293 17231196.775081969798 17231196.775081969798 17231196.794284239411 17231196.872336164117 17231196.872336164117
60286.687109503 2023-12-08T16:29:26.261105+00:00 12345678.900071540847 12345678.900071540847 12345678.899978108704 12345678.899960516021 12345678.899960516021 17231196.388320069760 17231196.388320069760 17231196.428232323378 17231196.249914482236 17231196.249914482236
60286.687120926 2023-12-08T16:29:27.247951+00:00 12345678.899927644059 12345678.899927644059 12345678.900000879541 12345678.900013256818 12345678.900013256818 17231196.684308722615 17231196.684308722615 17231196.625750914216 17231196.684959739447 17231196.684959739447
60286.687132633 2023-12-08T16:29:28.259539+00:00 12345678.899960964918 12345678.899960964918 12345678.899992899969 12345678.899992970750 12345678.899992972612 17231196.653770815581 17231196.653770815581 17231196.657147079706 17231196.753072373569 17231196.753072377294
60286.687144058 2023-12-08T16:29:29.246603+00:00 12345678.899988437071 12345678.899988437071 12345678.900028841570 12345678.900052983314 12345678.900052981451 17231196.364302370697 17231196.364302370697 17231196.373548392206 17231196.505092885345 17231196.505092885345
60286.687155749 2023-12-08T16:29:30.256743+00:00 12345678.900117453188 12345678.900117453188 12345678.899977399036 12345678.899963028729 12345678.899963028729 17231196.039522610605 17231196.039522610605 17231196.004077762365 17231195.860422059894 17231195.860422059894
60286.687167231 2023-12-08T16:29:31.248713+00:00 12345678.899857828394 12345678.899857828394 12345678.899998581037 12345678.899993469939 12345678.899993468076 17231196.090688697994 17231196.090688697994 17231196.071892596781 17231195.767715565860 17231195.767715565860
60286.687178790 2023-12-08T16:29:32.247457+00:00 12345678.900102656335 12345678.900102656335 12345678.900005687028 12345678.900002602488 12345678.900002606213 17231196.925995301455 17231196.925995301455 17231196.897528644651 17231197.028718609363 17231197.028718609363
60286.687190400 2023-12-08T16:29:33.250567+00:00 12345678.899909535423 12345678.899909535423 12345678.900016311556 12345678.900010731071 12345678.900010731071 17231197.030502967536 17231197.030502967536 17231197.091941997409 17231197.319089870900 17231197.319089870900
60286.687202068 2023-12-08T16:29:34.258679+00:00 12345678.900087703019 12345678.900087703019 12345678.899999124929 12345678.899985136464 12345678.899985134602 17231196.485115312040 17231196.485115312040 17231196.549236893654 17231196.539162866771 17231196.539162866771
60286.687213690 2023-12-08T16:29:35.262806+00:00 12345678.899885907769 12345678.899885907769 12345678.900002507493 12345678.900011811405 12345678.900011813268 17231196.286418098956 17231196.286418098956 17231196.271365839988 17231196.096637319773 17231196.096637319773
60286.687225142 2023-12-08T16:29:36.252280+00:00 12345678.900189548731 12345678.900189548731 12345678.900002589449 12345678.900006888434 12345678.900006890297 17231196.436430592090 17231196.436430592090 17231196.457873411477 17231196.426996394992 17231196.426996394992
60286.687236666 2023-12-08T16:29:37.247973+00:00 12345678.899959979579 12345678.899959979579 12345678.899974176660 12345678.899951376021 12345678.899951376021 17231197.302089180797 17231197.302089180797 17231197.207143269479 17231197.405411258340 17231197.405411258340
60286.687248362 2023-12-08T16:29:38.258449+00:00 12345678.899994809180 12345678.899994809180 12345678.899990366772 12345678.899976590648 12345678.899976590648 17231197.424273077399 17231197.424273077399 17231197.367625065148 17231197.492414377630 17231197.492414377630
60286.687259869 2023-12-08T16:29:39.252708+00:00 12345678.899925753474 12345678.899925753474 12345678.900003187358 12345678.899985212833 12345678.899985209107 17231196.428178548813 17231196.428178548813 17231196.551212392747 17231196.626699361950 17231196.626699361950
60286.687271365 2023-12-08T16:29:40.245912+00:00 12345678.899917667732 12345678.899917667732 12345678.900000747293 12345678.899980150163 12345678.899980152026 17231196.470670122653 17231196.470670122653 17231196.415587484837 17231196.362815625966 17231196.362815622240
60286.687282972 2023-12-08T16:29:41.248773+00:00 12345678.900169152766 12345678.900169152766 12345678.900028811768 12345678.900050591677 12345678.900050593540 17231197.064907915890 17231197.064907915890 17231197.079765912145 17231196.973891545087 17231196.973891545087
60286.687294531 2023-12-08T16:29:42.247441+00:00 12345678.899875262752 12345678.899875262752 12345678.899984119460 12345678.899999244139 12345678.899999244139 17231197.564649641514 17231197.564649641514 17231197.581627894193 17231197.653825864196 17231197.653825864196
60286.687306133 2023-12-08T16:29:43.249906+00:00 12345678.900013776496 12345678.900013776496 12345678.900005973876 12345678.899995399639 12345678.899995397776 17231197.498654577881 17231197.498654577881 17231197.513831440359 17231197.645614597946 17231197.645614597946
60286.687317725 2023-12-08T16:29:44.251438+00:00 12345678.900046644732 12345678.900046644732 12345678.899992777035 12345678.899977022782 12345678.899977024645 17231197.258621577173 17231197.258621577173 17231197.161632500589 17231197.292139884084 17231197.292139884084
60286.687329242 2023-12-08T16:29:45.246559+00:00 12345678.899910727516 12345678.899910727516 12345678.900000836700 12345678.900017401204 12345678.900017401204 17231196.673251740634 17231196.673251740634 17231196.686429478228 17231196.585414316505 17231196.585414316505
60286.687340835 2023-12-08T16:29:46.248145+00:00 12345678.900115400553 12345678.900115400553 12345678.899961248040 12345678.899951361120 12345678.899951362982 17231196.931930210441 17231196.931930210441 17231197.061232738197 17231197.009372226894 17231197.009372226894
60286.687352433 2023-12-08T16:29:47.250186+00:00 12345678.899902524427 12345678.899902524427 12345678.900003846735 12345678.900013942271 12345678.900013942271 17231197.768877100199 17231197.768877100199 17231197.614929448813 17231197.712160747498 17231197.712160747498
60286.687364103 2023-12-08T16:29:48.258538+00:00 12345678.900039818138 12345678.900039818138 12345678.899991726503 12345678.900004068390 12345678.900004066527 17231197.173281565309 17231197.173281565309 17231197.248942758888 17231197.258924305439 17231197.258924305439
60286.687375548 2023-12-08T16:29:49.247339+00:00 12345678.900003390387 12345678.900003390387 12345678.900024345145 12345678.900043539703 12345678.900043537840 17231196.721721280366 17231196.721721280366 17231196.834404971451 17231196.752744507045 17231196.752744507045
60286.687387130 2023-12-08T16:29:50.247996+00:00 12345678.899959409609 12345678.899959409609 12345678.899980466813 12345678.899988649413 12345678.899988649413 17231196.856335911900 17231196.856335911900 17231196.776664014906 17231196.864578913897 17231196.864578913897
60286.687398698 2023-12-08T16:29:51.247512+00:00 12345678.899998527020 12345678.899998527020 12345678.900005377829 12345678.900012915954 12345678.900012915954 17231197.046435236931 17231197.046435236931 17231196.993049573153 17231197.050955593586 17231197.050955593586
60286.687410276 2023-12-08T16:29:52.247856+00:00 12345678.899971315637 12345678.899971315637 12345678.900011189282 12345678.899996781722 12345678.899996785447 17231197.554798163474 17231197.554798163474 17231197.536013208330 17231197.494862183928 17231197.494862183928
60286.687421876 2023-12-08T16:29:53.250074+00:00 12345678.899979067966 12345678.899979067966 12345678.899994704872 12345678.899967623875 12345678.899967625737 17231197.414052467793 17231197.414052467793 17231197.421634145081 17231197.302402544767 17231197.302402544767
60286.687433448 2023-12-08T16:29:54.249882+00:00 12345678.900020457804 12345678.900020457804 12345678.900003738701 12345678.900016322732 12345678.900016324595 17231197.587918698788 17231197.587918698788 17231197.645463891327 17231197.697282742709 17231197.697282742709
60286.687445176 2023-12-08T16:29:55.263216+00:00 12345678.900056738406 12345678.900056738406 12345678.900013627484 12345678.900024263188 12345678.900024266914 17231197.396010104567 17231197.396010104567 17231197.454646099359 17231197.511107806116 17231197.511107806116
60286.687456572 2023-12-08T16:29:56.247832+00:00 12345678.899958387017 12345678.899958387017 12345678.899984590709 12345678.899937592447 12345678.899937592447 17231196.962268866599 17231196.962268866599 17231196.916343394667 17231197.008088395000 17231197.008088395000
60286.687468227 2023-12-08T16:29:57.254771+00:00 12345678.900002174079 12345678.900002174079 12345678.899957986549 12345678.899940451607 12345678.899940449744 17231197.209921989590 17231197.209921989590 17231197.154494967312 17231197.204675216228 17231197.204675216228
60286.687479868 2023-12-08T16:29:58.260572+00:00 12345678.899991815910 12345678.899991815910 12345678.899994881824 12345678.900010459125 12345678.900010457262 17231196.995676368475 17231196.995676368475 17231197.210249051452 17231196.972793493420 17231196.972793493420
60286.687491291 2023-12-08T16:29:59.247549+00:00 12345678.899962896481 12345678.899962896481 12345678.899976130575 12345678.899957727641 12345678.899957723916 17231197.699615973979 17231197.699615973979 17231197.524290654808 17231197.695269774646 17231197.695269774646
60286.687502876 2023-12-08T16:30:00.248512+00:00 12345678.900021793321 12345678.900021793321 12345678.899993218482 12345678.900000533089 12345678.900000531226 17231197.125661406666 17231197.125661406666 17231197.005074445158 17231196.919529147446 17231196.919529147446
60286.687515471 2023-12-08T16:30:01.336674+00:00 12345678.899975458160 12345678.899975458160 12345678.900008579716 12345678.900021998212 12345678.900021998212 17231196.909459326416 17231196.909459326416 17231196.957980249077 17231196.809922233224 17231196.809922233224
60286.687526653 2023-12-08T16:30:02.302820+00:00 12345678.900037845597 12345678.900037845597 12345678.900003809482 12345678.899997062981 12345678.899997062981 17231197.116761650890 17231197.116761650890 17231197.234691314399 17231197.178256664425 17231197.178256660700
60286.687537543 2023-12-08T16:30:03.243781+00:00 12345678.900041751564 12345678.900041751564 12345678.900000728667 12345678.900000004098 12345678.900000004098 17231197.227930277586 17231197.227930277586 17231197.037446096539 17231197.178696855903 17231197.178696855903
60286.687549119 2023-12-08T16:30:04.243883+00:00 12345678.900024130940 12345678.900024130940 12345678.900002175942 12345678.900015642866 12345678.900015642866 17231197.360395632684 17231197.360395632684 17231197.500893872231 17231197.682094462216 17231197.682094462216
60286.687560694 2023-12-08T16:30:05.243977+00:00 12345678.899922104552 12345678.899922104552 12345678.900003099814 12345678.900009201840 12345678.900009203702 17231198.449698980898 17231198.449698980898 17231198.259553119540 17231198.255138065666 17231198.255138065666
60286.687572272 2023-12-08T16:30:06.244283+00:00 12345678.900068959221 12345678.900068959221 12345678.900002362207 12345678.900014793500 12345678.900014793500 17231197.724853917956 17231197.724853917956 17231197.884575344622 17231197.673760652542 17231197.673760652542
60286.687583826 2023-12-08T16:30:07.242630+00:00 12345678.899927044287 12345678.899927044287 12345678.899992855266 12345678.899984177202 12345678.899984179065 17231198.066116333008 17231198.066116333008 17231197.905199013650 17231198.098400704563 17231198.098400704563
60286.687595384 2023-12-08T16:30:08.241215+00:00 12345678.899949731305 12345678.899949731305 12345678.899991972372 12345678.899964177981 12345678.899964176118 17231197.301642253995 17231197.301642253995 17231197.468967974186 17231197.281519003212 17231197.281519006938
60286.687606982 2023-12-08T16:30:09.243241+00:00 12345678.900083869696 12345678.900083869696 12345678.899986876175 12345678.899983108044 12345678.899983106181 17231197.785971079022 17231197.785971079022 17231197.862788591534 17231198.011957481503 17231198.011957481503
60286.687618536 2023-12-08T16:30:10.241536+00:00 12345678.900018716231 12345678.900018716231 12345678.899990314618 12345678.899969540536 12345678.899969540536 17231197.678081009537 17231197.678081009537 17231197.621998980641 17231197.511726640165 17231197.511726643890
60286.687630106 2023-12-08T16:30:11.241182+00:00 12345678.899933891371 12345678.899933891371 12345678.899993263185 12345678.899981122464 12345678.899981124327 17231197.919018380344 17231197.919018380344 17231197.866635296494 17231197.972070295364 17231197.972070299089
60286.687641746 2023-12-08T16:30:12.246882+00:00 12345678.900027198717 12345678.900027198717 12345678.900003453717 12345678.900022221729 12345678.900022223592 17231197.948745068163 17231197.948745068163 17231197.744462367147 17231197.937420479953 17231197.937420479953
60286.687653494 2023-12-08T16:30:13.261885+00:00 12345678.900048067793 12345678.900048067793 12345678.900019943714 12345678.900026185438 12345678.900026185438 17231196.943622581661 17231196.943622581661 17231197.198926500976 17231196.962081622332 17231196.962081622332
60286.687664919 2023-12-08T16:30:14.249007+00:00 12345678.899898668751 12345678.899898668751 12345678.899993682280 12345678.899987064302 12345678.899987064302 17231197.734690058976 17231197.734690058976 17231197.682254161686 17231197.684312537313 17231197.684312537313
60286.687676463 2023-12-08T16:30:15.246449+00:00 12345678.900042245165 12345678.900042245165 12345678.900012452155 12345678.900039749220 12345678.900039745495 17231198.024031814188 17231198.024031814188 17231198.124664563686 17231198.259032446891 17231198.259032446891
60286.687688048 2023-12-08T16:30:16.247300+00:00 12345678.900013476610 12345678.900013476610 12345678.900002153590 12345678.899989642203 12345678.899989640340 17231198.143547378480 17231198.143547378480 17231197.950837925076 17231197.880368065089 17231197.880368065089
60286.687699611 2023-12-08T16:30:17.246407+00:00 12345678.899922868237 12345678.899922868237 12345678.900000901893 12345678.900006191805 12345678.900006193668 17231197.378216780722 17231197.378216780722 17231197.528556030244 17231197.521795593202 17231197.521795593202
60286.687711237 2023-12-08T16:30:18.250840+00:00 12345678.900051500648 12345678.900051500648 12345678.899985183030 12345678.900008359924 12345678.900008359924 17231197.335908327252 17231197.335908327252 17231197.447722893208 17231197.437864154577 17231197.437864154577
60286.687722845 2023-12-08T16:30:19.253811+00:00 12345678.899976370856 12345678.899976370856 12345678.899984186515 12345678.899976927787 12345678.899976929650 17231198.060878463089 17231198.060878463089 17231197.921775020659 17231198.033968593925 17231198.033968593925
60286.687734427 2023-12-08T16:30:20.254513+00:00 12345678.900040652603 12345678.900040652603 12345678.899999566376 12345678.899999093264 12345678.899999091402 17231198.029191941023 17231198.029191941023 17231198.103180360049 17231198.098948568106 17231198.098948571831
60286.687746078 2023-12-08T16:30:21.261134+00:00 12345678.900045201182 12345678.900045201182 12345678.899992790073 12345678.899992227554 12345678.899992227554 17231198.461625449359 17231198.461625449359 17231198.390226580203 17231198.383969046175 17231198.383969049901
60286.687757478 2023-12-08T16:30:22.246086+00:00 12345678.899996558204 12345678.899996558204 12345678.899998018518 12345678.899993803352 12345678.899993803352 17231198.255591757596 17231198.255591757596 17231198.139090552926 17231198.282597579062 17231198.282597579062
60286.687769047 2023-12-08T16:30:23.245681+00:00 12345678.899934662506 12345678.899934662506 12345678.900009082630 12345678.900036387146 12345678.900036387146 17231197.739935733378 17231197.739935733378 17231197.768819596618 17231197.845209699124 17231197.845209699124
60286.687780669 2023-12-08T16:30:24.249824+00:00 12345678.900069173425 12345678.900069173425 12345678.900015512481 12345678.900044795126 12345678.900044793263 17231197.476898144931 17231197.476898144931 17231197.515849538147 17231197.315530985594 17231197.315530985594
60286.687792227 2023-12-08T16:30:25.248435+00:00 12345678.899910734966 12345678.899910734966 12345678.899985324591 12345678.899994282052 12345678.899994283915 17231197.974862247705 17231197.974862247705 17231198.063398107886 17231198.007025256753 17231198.007025256753
60286.687803824 2023-12-08T16:30:26.250346+00:00 12345678.899979254231 12345678.899979254231 12345678.899995537475 12345678.900023100898 12345678.900023102760 17231198.979795493186 17231198.979795493186 17231198.873068116605 17231198.996985729784 17231198.996985726058
60286.687815491 2023-12-08T16:30:27.258455+00:00 12345678.899975761771 12345678.899975761771 12345678.899999963120 12345678.900019964203 12345678.900019964203 17231198.686217393726 17231198.686217393726 17231198.643539007753 17231198.569681469351 17231198.569681469351
60286.687827153 2023-12-08T16:30:28.265998+00:00 12345678.900095593184 12345678.900095593184 12345678.899993520230 12345678.899990109727 12345678.899990109727 17231198.011182293296 17231198.011182293296 17231198.098004572093 17231198.220038227737 17231198.220038227737
60286.687838683 2023-12-08T16:30:29.262232+00:00 12345678.899924498051 12345678.899924498051 12345678.900001829490 12345678.900010328740 12345678.900010330603 17231197.980661187321 17231197.980661187321 17231197.907561451197 17231197.982851825655 17231197.982851825655
60286.687850093 2023-12-08T16:30:30.248069+00:00 12345678.900106336921 12345678.900106336921 12345678.899980472401 12345678.899974128231 12345678.899974126369 17231198.126188050956 17231198.126188050956 17231198.214397609234 17231198.101563297212 17231198.101563297212
60286.687861672 2023-12-08T16:30:31.248416+00:00 12345678.899847846478 12345678.899847846478 12345678.899994416162 12345678.899998407811 12345678.899998405948 17231198.298665065318 17231198.298665065318 17231198.399844959378 17231198.223432321101 17231198.223432321101
60286.687873224 2023-12-08T16:30:32.246528+00:00 12345678.900037808344 12345678.900037808344 12345678.899970130995 12345678.899957524613 12345678.899957524613 17231198.794820468873 17231198.794820468873 17231198.626508135349 17231198.619824267924 17231198.619824271649
60286.687884801 2023-12-08T16:30:33.246770+00:00 12345678.899905068800 12345678.899905068800 12345678.899994509295 12345678.899996578693 12345678.899996574968 17231198.540487531573 17231198.540487531573 17231198.655770454556 17231198.692872308195 17231198.692872308195
60286.687896399 2023-12-08T16:30:34.248899+00:00 12345678.900033477694 12345678.900033477694 12345678.900006763637 12345678.900005657226 12345678.900005657226 17231198.070964820683 17231198.070964820683 17231198.060024768114 17231197.996964123100 17231197.996964126825
60286.687907983 2023-12-08T16:30:35.249720+00:00 12345678.900082189590 12345678.900082189590 12345678.899995202199 12345678.899999253452 12345678.899999251589 17231197.798565942794 17231197.798565942794 17231197.849494382739 17231197.863823134452 17231197.863823134452
60286.687919551 2023-12-08T16:30:36.249159+00:00 12345678.899899799377 12345678.899899799377 12345678.900007778779 12345678.900021944195 12345678.900021942332 17231198.652738120407 17231198.652738120407 17231198.493584141135 17231198.577840726823 17231198.577840726823
60286.687931092 2023-12-08T16:30:37.246292+00:00 12345678.900154028088 12345678.900154028088 12345678.900001831353 12345678.900017345324 12345678.900017345324 17231198.897592619061 17231198.897592619061 17231198.849578231573 17231198.791037045419 17231198.791037041694
60286.687942807 2023-12-08T16:30:38.258492+00:00 12345678.899976825342 12345678.899976825342 12345678.900003833696 12345678.899976184592 12345678.899976184592 17231198.377771269530 17231198.377771269530 17231198.697953175753 17231198.531998306513 17231198.531998306513
60286.687954263 2023-12-08T16:30:39.248355+00:00 12345678.899874038994 12345678.899874038994 12345678.899992311373 12345678.899961113930 12345678.899961115792 17231198.926169101149 17231198.926169101149 17231198.717303715646 17231198.918255466968 17231198.918255466968
60286.687965823 2023-12-08T16:30:40.247130+00:00 12345678.900082953274 12345678.900082953274 12345678.899991678074 12345678.899995181710 12345678.899995179847 17231198.198256805539 17231198.198256805539 17231198.186921529472 17231198.185782816261 17231198.185782819986
60286.687977545 2023-12-08T16:30:41.259872+00:00 12345678.900043079630 12345678.900043079630 12345678.899995362386 12345678.900037148967 12345678.900037147105 17231197.866502236575 17231197.866502236575 17231198.005586687475 17231197.924647174776 17231197.924647174776
60286.687989005 2023-12-08T16:30:42.250017+00:00 12345678.899863384664 12345678.899863384664 12345678.899988360703 12345678.900004453957 12345678.900004453957 17231199.009652901441 17231199.009652901441 17231198.715119749308 17231198.867882609367 17231198.867882609367
60286.688000578 2023-12-08T16:30:43.249876+00:00 12345678.900069149211 12345678.900069149211 12345678.899982299656 12345678.899994213134 12345678.899994214997 17231198.936579439789 17231198.936579439789 17231199.000484917313 17231199.162367343903 17231199.162367343903
60286.688012133 2023-12-08T16:30:44.248287+00:00 12345678.900016136467 12345678.900016136467 12345678.899995638058 12345678.899986701086 12345678.899986701086 17231198.012527883053 17231198.012527883053 17231198.290095023811 17231198.115963302553 17231198.115963302553
60286.688023719 2023-12-08T16:30:45.249307+00:00 12345678.899977631867 12345678.899977631867 12345678.900021472946 12345678.900021407753 12345678.900021407753 17231198.495825808495 17231198.495825808495 17231198.301284056157 17231198.240002024919 17231198.240002024919
60286.688035270 2023-12-08T16:30:46.247368+00:00 12345678.899990711361 12345678.899990711361 12345678.899989660829 12345678.899974336848 12345678.899974336848 17231198.732121746987 17231198.732121746987 17231198.635405443609 17231198.695465374738 17231198.695465374738
60286.688046856 2023-12-08T16:30:47.248365+00:00 12345678.899963241071 12345678.899963241071 12345678.900005193427 12345678.900016229600 12345678.900016227737 17231198.523106876761 17231198.523106876761 17231198.650966085494 17231198.592421624810 17231198.592421624810
60286.688058413 2023-12-08T16:30:48.246877+00:00 12345678.899986846372 12345678.899986846372 12345678.899998150766 12345678.900009164587 12345678.900009164587 17231198.509229566902 17231198.509229566902 17231198.608435109258 17231198.616387102753 17231198.616387102753
60286.688070104 2023-12-08T16:30:49.256943+00:00 12345678.900029495358 12345678.900029495358 12345678.900017688051 12345678.900010688230 12345678.900010688230 17231198.557583212852 17231198.557583212852 17231198.471529800445 17231198.486842889339 17231198.486842889339
60286.688081703 2023-12-08T16:30:50.259124+00:00 12345678.900100108236 12345678.900100108236 12345678.899981549010 12345678.899936115369 12345678.899936115369 17231198.487788800150 17231198.487788800150 17231198.323416464031 17231198.253932796419 17231198.253932792693
60286.688093276 2023-12-08T16:30:51.259025+00:00 12345678.899836614728 12345678.899836614728 12345678.899992948398 12345678.899997973815 12345678.899997975677 17231198.388396140188 17231198.388396140188 17231198.485168237239 17231198.480552367866 17231198.480552367866
60286.688104751 2023-12-08T16:30:52.250435+00:00 12345678.900061750785 12345678.900061750785 12345678.899987760931 12345678.899993164465 12345678.899993164465 17231198.635067470372 17231198.635067470372 17231198.699807710946 17231198.693215601146 17231198.693215601146
60286.688116315 2023-12-08T16:30:53.249639+00:00 12345678.899992952123 12345678.899992952123 12345678.899994809180 12345678.899987140670 12345678.899987140670 17231198.789255373180 17231198.789255373180 17231198.660595197231 17231198.737583447248 17231198.737583443522
60286.688127940 2023-12-08T16:30:54.253959+00:00 12345678.899987500161 12345678.899987500161 12345678.899996817112 12345678.900032399222 12345678.900032401085 17231197.881836991757 17231197.881836991757 17231198.118098888546 17231197.957541033626 17231197.957541033626
60286.688139443 2023-12-08T16:30:55.247902+00:00 12345678.900073282421 12345678.900073282421 12345678.900000210851 12345678.900002993643 12345678.900002997369 17231199.035390499979 17231199.035390499979 17231198.831381753087 17231198.924973007292 17231198.924973003566
60286.688151004 2023-12-08T16:30:56.246716+00:00 12345678.899876212701 12345678.899876212701 12345678.899994617328 12345678.899990003556 12345678.899990005419 17231198.859371215105 17231198.859371215105 17231198.885996155441 17231198.856601044536 17231198.856601044536
60286.688162652 2023-12-08T16:30:57.253104+00:00 12345678.900092175230 12345678.900092175230 12345678.900012884289 12345678.900022849441 12345678.900022849441 17231198.684710208327 17231198.684710208327 17231198.771372348070 17231198.781396679580 17231198.781396679580
60286.688174204 2023-12-08T16:30:58.251201+00:00 12345678.899899268523 12345678.899899268523 12345678.900014584884 12345678.900037143379 12345678.900037145242 17231198.811159566045 17231198.811159566045 17231198.824800442904 17231198.654125418514 17231198.654125422239
60286.688185856 2023-12-08T16:30:59.257986+00:00 12345678.900190304965 12345678.900190304965 12345678.900012107566 12345678.900042397901 12345678.900042397901 17231199.134412527084 17231199.134412527084 17231199.000552739948 17231198.858263608068 17231198.858263608068
60286.688197271 2023-12-08T16:31:00.244162+00:00 12345678.899943508208 12345678.899943508208 12345678.900013437495 12345678.900025129318 12345678.900025129318 17231198.856812927872 17231198.856812927872 17231198.848357953131 17231199.023365423083 17231199.023365423083
60286.688209281 2023-12-08T16:31:01.281877+00:00 12345678.899948557839 12345678.899948557839 12345678.899983346462 12345678.899991918355 12345678.899991918355 17231198.182484179735 17231198.182484179735 17231198.295581351966 17231198.175700496882 17231198.175700496882
60286.688220399 2023-12-08T16:31:02.242456+00:00 12345678.900017505512 12345678.900017505512 12345678.899992750958 12345678.900005018339 12345678.900005020201 17231198.942131135613 17231198.942131135613 17231198.916188366711 17231199.004697121680 17231199.004697121680
60286.688231966 2023-12-08T16:31:03.241918+00:00 12345678.899986140430 12345678.899986140430 12345678.899973277003 12345678.899962702766 12345678.899962700903 17231199.148920129985 17231199.148920129985 17231199.136994738132 17231199.075863339007 17231199.075863339007
60286.688243545 2023-12-08T16:31:04.242292+00:00 12345678.899893289432 12345678.899893289432 12345678.899992890656 12345678.899998432025 12345678.899998432025 17231198.646758660674 17231198.646758660674 17231198.967370409518 17231198.764495037496 17231198.764495037496
60286.688255126 2023-12-08T16:31:05.242892+00:00 12345678.900128182024 12345678.900128182024 12345678.900014741346 12345678.900042116642 12345678.900042114779 17231199.364171162248 17231199.364171162248 17231199.031120222062 17231199.135329727083 17231199.135329727083
60286.688266682 2023-12-08T16:31:06.241382+00:00 12345678.899966616184 12345678.899966616184 12345678.899964844808 12345678.899953691289 12345678.899953689426 17231198.939469613135 17231198.939469613135 17231198.925954032689 17231198.849632106721 17231198.849632106721
60286.688278299 2023-12-08T16:31:07.245048+00:00 12345678.899915197864 12345678.899915197864 12345678.900010410696 12345678.900018939748 12345678.900018939748 17231199.417057991028 17231199.417057991028 17231199.366812605411 17231199.424323029816 17231199.424323029816
60286.688289841 2023-12-08T16:31:08.242289+00:00 12345678.900144394487 12345678.900144394487 12345678.899994507432 12345678.900017788634 12345678.900017788634 17231198.753387775272 17231198.753387775272 17231199.061877761036 17231198.978274084628 17231198.978274084628
60286.688301410 2023-12-08T16:31:09.241839+00:00 12345678.899841515347 12345678.899841515347 12345678.900005077943 12345678.900002364069 12345678.900002364069 17231198.817358799279 17231198.817358799279 17231198.637118794024 17231198.580911949277 17231198.580911949277
60286.688312985 2023-12-08T16:31:10.241889+00:00 12345678.900115102530 12345678.900115102530 12345678.899993862957 12345678.899975635111 12345678.899975631386 17231199.082032144070 17231199.082032144070 17231199.030038271099 17231199.196185257286 17231199.196185257286
60286.688324631 2023-12-08T16:31:11.248148+00:00 12345678.899940924719 12345678.899940924719 12345678.900009078905 12345678.900010464713 12345678.900010462850 17231199.376527830958 17231199.376527830958 17231199.466356657445 17231199.563698604703 17231199.563698604703
60286.688336340 2023-12-08T16:31:12.259744+00:00 12345678.899931479245 12345678.899931479245 12345678.899991562590 12345678.899978689849 12345678.899978689849 17231199.806734055281 17231199.806734055281 17231199.584926456213 17231199.679131064564 17231199.679131064564
60286.688347938 2023-12-08T16:31:13.261819+00:00 12345678.900044787675 12345678.900044787675 12345678.899986544624 12345678.899995356798 12345678.899995358661 17231198.681180212647 17231198.681180212647 17231198.965578898787 17231198.896463472396 17231198.896463468671
60286.688359451 2023-12-08T16:31:14.256567+00:00 12345678.900056643412 12345678.900056643412 12345678.899998048320 12345678.899996228516 12345678.899996230379 17231059.320600543171 17231059.320600543171 17231112.110416881740 17231109.263376384974 17231109.263376381248
60286.688371064 2023-12-08T16:31:15.259958+00:00 12345678.899985397235 12345678.899985397235 12345678.899989005178 12345678.899967664853 12345678.899967664853 17231199.426795020700 17231199.426795020700 17231146.449742268771 17231199.424116212875 17231199.424116212875
60286.688382491 2023-12-08T16:31:16.247245+00:00 12345678.899997672066 12345678.899997672066 12345678.900018168613 12345678.900031268597 12345678.900031268597 17231199.134503673762 17231199.134503673762 17231198.978998616338 17231199.194321863353 17231199.194321863353
60286.688394215 2023-12-08T16:31:17.260208+00:00 12345678.900017503649 12345678.900017503649 12345678.900009948760 12345678.900026079267 12345678.900026079267 17231198.917527653277 17231198.917527653277 17231199.118171159178 17231199.139358028769 17231199.139358028769
60286.688405774 2023-12-08T16:31:18.258875+00:00 12345678.899983808398 12345678.899983808398 12345678.900000745431 12345678.900012044236 12345678.900012044236 17231199.374708920717 17231199.374708920717 17231199.454769205302 17231199.528113458306 17231199.528113454580
60286.688417248 2023-12-08T16:31:19.250262+00:00 12345678.899941002950 12345678.899941002950 12345678.899998141453 12345678.900007139891 12345678.900007138029 17231199.413486510515 17231199.413486510515 17231199.285471946001 17231199.175976693630 17231199.175976693630
60286.688428821 2023-12-08T16:31:20.250136+00:00 12345678.900085877627 12345678.900085877627 12345678.900009358302 12345678.900007020682 12345678.900007018819 17231199.585000045598 17231199.585000045598 17231199.588386412710 17231199.689538739622 17231199.689538739622
60286.688440344 2023-12-08T16:31:21.245772+00:00 12345678.899973981082 12345678.899973981082 12345678.899983823299 12345678.899958167225 12345678.899958167225 17231199.021081175655 17231199.021081175655 17231199.165915623307 17231199.014002036303 17231199.014002036303
60286.688451935 2023-12-08T16:31:22.247164+00:00 12345678.899904351681 12345678.899904351681 12345678.900006275624 12345678.900022629648 12345678.900022627786 17231199.298334799707 17231199.298334799707 17231199.248934146017 17231199.127973776311 17231199.127973776311
60286.688463558 2023-12-08T16:31:23.251467+00:00 12345678.900036290288 12345678.900036290288 12345678.899983452633 12345678.899998353794 12345678.899998351932 17231199.007719274610 17231199.007719274610 17231199.158078759909 17231199.155978217721 17231199.155978217721
60286.688475238 2023-12-08T16:31:24.260596+00:00 12345678.900024442002 12345678.900024442002 12345678.899979166687 12345678.899993406609 12345678.899993406609 17231199.298692584038 17231199.298692584038 17231199.109984114766 17231199.220649302006 17231199.220649302006
60286.688486652 2023-12-08T16:31:25.246728+00:00 12345678.900034923106 12345678.900034923106 12345678.900001056492 12345678.900011220947 12345678.900011222810 17231199.158412106335 17231199.158412106335 17231199.244081974030 17231199.252141837031 17231199.252141837031
60286.688498271 2023-12-08T16:31:26.250577+00:00 12345678.899939399213 12345678.899939399213 12345678.899976529181 12345678.899956367910 12345678.899956367910 17231199.964584890753 17231199.964584890753 17231199.733119051903 17231199.959094297141 17231199.959094300866
60286.688509964 2023-12-08T16:31:27.260874+00:00 12345678.899923967198 12345678.899923967198 12345678.899994764477 12345678.899975446984 12345678.899975445122 17231199.115165982395 17231199.115165982395 17231199.315512955189 17231199.165057409555 17231199.165057405829
60286.688521373 2023-12-08T16:31:28.246585+00:00 12345678.900074960664 12345678.900074960664 12345678.900009337813 12345678.900004645810 12345678.900004643947 17231199.433992821723 17231199.433992821723 17231199.331034511328 17231199.280550040305 17231199.280550040305
60286.688533075 2023-12-08T16:31:29.257698+00:00 12345678.900044361129 12345678.900044361129 12345678.900010030717 12345678.900021241978 12345678.900021243840 17231199.647276338190 17231199.647276338190 17231199.650021452457 17231199.656722523272 17231199.656722523272
60286.688544555 2023-12-08T16:31:30.249548+00:00 12345678.900059700012 12345678.900059700012 12345678.900011241436 12345678.900007821620 12345678.900007821620 17231199.041801393032 17231199.041801393032 17231199.205639280379 17231199.036696024239 17231199.036696024239
60286.688556235 2023-12-08T16:31:31.258712+00:00 12345678.899963621050 12345678.899963621050 12345678.900012567639 12345678.900011075661 12345678.900011077523 17231199.270949456841 17231199.270949456841 17231199.206472370774 17231199.193106025457 17231199.193106025457
60286.688567784 2023-12-08T16:31:32.256554+00:00 12345678.899900743738 12345678.899900743738 12345678.899988804013 12345678.900010678917 12345678.900010678917 17231199.799170453101 17231199.799170453101 17231199.710363935679 17231199.917834095657 17231199.917834095657
60286.688579379 2023-12-08T16:31:33.258351+00:00 12345678.900114832446 12345678.900114832446 12345678.900011897087 12345678.900014499202 12345678.900014501065 17231199.758720763028 17231199.758720763028 17231199.738757528365 17231199.817915007472 17231199.817915007472
60286.688590857 2023-12-08T16:31:34.250074+00:00 12345678.899977831170 12345678.899977831170 12345678.900000074878 12345678.900000598282 12345678.900000598282 17231199.572969630361 17231199.572969630361 17231199.698122479022 17231199.660872980952 17231199.660872980952
60286.688602537 2023-12-08T16:31:35.259243+00:00 12345678.899952143431 12345678.899952143431 12345678.899974366650 12345678.899971589446 12345678.899971589446 17231199.836468409747 17231199.836468409747 17231199.837363913655 17231199.902949042618 17231199.902949038893
60286.688614038 2023-12-08T16:31:36.252851+00:00 12345678.899939861149 12345678.899939861149 12345678.899995757267 12345678.900000881404 12345678.900000877678 17231200.395766761154 17231200.395766761154 17231200.338968992233 17231200.569888118654 17231200.569888118654
60286.688625687 2023-12-08T16:31:37.259317+00:00 12345678.900058519095 12345678.900058519095 12345678.899979909882 12345678.899962013587 12345678.899962013587 17231200.510729365051 17231200.510729365051 17231200.405545733869 17231200.478332333267 17231200.478332333267
60286.688637110 2023-12-08T16:31:38.246293+00:00 12345678.899880599231 12345678.899880599231 12345678.900007322431 12345678.899999083951 12345678.899999085814 17231199.832174841315 17231199.832174841315 17231199.885955266654 17231199.802510395646 17231199.802510395646
60286.688648734 2023-12-08T16:31:39.250603+00:00 12345678.900065537542 12345678.900065537542 12345678.900010559708 12345678.900016747415 12345678.900016751140 17231199.660792101175 17231199.660792101175 17231199.811167743057 17231199.625597804785 17231199.625597804785
60286.688660272 2023-12-08T16:31:40.247493+00:00 12345678.900096280500 12345678.900096280500 12345678.900001857430 12345678.899997098371 12345678.899997100234 17231200.123549915850 17231200.123549915850 17231200.060282029212 17231200.186591859907 17231200.186591859907
60286.688671886 2023-12-08T16:31:41.250998+00:00 12345678.899851374328 12345678.899851374328 12345678.899997035041 12345678.899986911565 12345678.899986909702 17231199.824390318245 17231199.824390318245 17231199.971478402615 17231199.855419006199 17231199.855419006199
60286.688683415 2023-12-08T16:31:42.247044+00:00 12345678.900170044973 12345678.900170044973 12345678.899999942631 12345678.900007553399 12345678.900007551536 17231200.711655769497 17231200.711655769497 17231200.535383947194 17231200.563197258860 17231200.563197262585
60286.688694999 2023-12-08T16:31:43.247895+00:00 12345678.899985700846 12345678.899985700846 12345678.900006806478 12345678.899996889755 12345678.899996887892 17231199.955602202564 17231199.955602202564 17231200.052566424012 17231199.912197317928 17231199.912197314203
60286.688706627 2023-12-08T16:31:44.252547+00:00 12345678.900011284277 12345678.900011284277 12345678.900005642325 12345678.900003226474 12345678.900003226474 17231200.007116667926 17231200.007116667926 17231199.844650976360 17231199.950499083847 17231199.950499080122
60286.688718141 2023-12-08T16:31:45.247375+00:00 12345678.899977203459 12345678.899977203459 12345678.899993371218 12345678.899997496977 12345678.899997496977 17231199.678705614060 17231199.678705614060 17231199.717863496393 17231199.748677268624 17231199.748677268624
60286.688729769 2023-12-08T16:31:46.252026+00:00 12345678.899894975126 12345678.899894975126 12345678.899984810501 12345678.900013437495 12345678.900013435632 17231200.048037577420 17231200.048037577420 17231200.029350936413 17231199.929064713418 17231199.929064713418
60286.688741286 2023-12-08T16:31:47.247103+00:00 12345678.900010362267 12345678.900010362267 12345678.899996837601 12345678.900015182793 12345678.900015182793 17231199.775523461401 17231199.775523461401 17231199.918753936887 17231199.697415262461 17231199.697415262461
60286.688752993 2023-12-08T16:31:48.258602+00:00 12345678.899917328730 12345678.899917328730 12345678.899990042672 12345678.899981787428 12345678.899981789291 17231200.374206099659 17231200.374206099659 17231200.211912512779 17231200.292399335653 17231200.292399339378
60286.688764431 2023-12-08T16:31:49.246835+00:00 12345678.900029033422 12345678.900029033422 12345678.900006778538 12345678.899997564033 12345678.899997564033 17231200.225429091603 17231200.225429091603 17231200.253339610994 17231200.341400522739 17231200.341400522739
60286.688776041 2023-12-08T16:31:50.249956+00:00 12345678.900015609339 12345678.900015609339 12345678.899987816811 12345678.899981549010 12345678.899981547147 17231199.636073093861 17231199.636073093861 17231199.619882602245 17231199.595390889794 17231199.595390886068
60286.688787670 2023-12-08T16:31:51.254690+00:00 12345678.899977054447 12345678.899977054447 12345678.899991607293 12345678.899975970387 12345678.899975970387 17231199.703770078719 17231199.703770078719 17231199.826053027064 17231199.611934117973 17231199.611934117973
60286.688799152 2023-12-08T16:31:52.246742+00:00 12345678.900039436296 12345678.900039436296 12345678.900012172759 12345678.900041183457 12345678.900041181594 17231201.122518144548 17231201.122518144548 17231201.104825798422 17231201.272569566965 17231201.272569566965
60286.688810858 2023-12-08T16:31:53.258156+00:00 12345678.899959065020 12345678.899959065020 12345678.899987839162 12345678.899985745549 12345678.899985745549 17231200.764594718814 17231200.764594718814 17231200.717053119093 17231200.696446403861 17231200.696446407586
60286.688822363 2023-12-08T16:31:54.252137+00:00 12345678.900143409148 12345678.900143409148 12345678.900000298396 12345678.900017593056 12345678.900017593056 17231200.311976380646 17231200.311976380646 17231200.257737822831 17231200.213799681515 17231200.213799681515
60286.688834021 2023-12-08T16:31:55.259455+00:00 12345678.899926830083 12345678.899926830083 12345678.899999855086 12345678.900008898228 12345678.900008898228 17231199.907137989998 17231199.907137989998 17231200.127977933735 17231200.068679280579 17231200.068679280579
60286.688845579 2023-12-08T16:31:56.258044+00:00 12345678.900014007464 12345678.900014007464 12345678.899996114895 12345678.899986341596 12345678.899986341596 17231200.702105280012 17231200.702105280012 17231200.496344249696 17231200.621411532164 17231200.621411532164
60286.688857007 2023-12-08T16:31:57.245369+00:00 12345678.899936906993 12345678.899936906993 12345678.899987241253 12345678.899981791154 12345678.899981789291 17231200.626790463924 17231200.626790463924 17231200.672975543886 17231200.613232132047 17231200.613232132047
60286.688868595 2023-12-08T16:31:58.246602+00:00 12345678.899949364364 12345678.899949364364 12345678.899997340515 12345678.899996748194 12345678.899996751919 17231200.981658838689 17231200.981658838689 17231200.927824039012 17231200.892217736691 17231200.892217736691
60286.688880226 2023-12-08T16:31:59.251504+00:00 12345678.900067595765 12345678.900067595765 12345678.899998284876 12345678.899997316301 12345678.899997314438 17231201.070232700557 17231201.070232700557 17231201.164940107614 17231201.271558687091 17231201.271558687091
60286.688891781 2023-12-08T16:32:00.249841+00:00 12345678.900013554841 12345678.900013554841 12345678.899983039126 12345678.899970881641 12345678.899970879778 17231201.141972523183 17231201.141972523183 17231200.849091228098 17231201.004951067269 17231201.004951067269
60286.688903344 2023-12-08T16:32:01.248909+00:00 12345678.899961192161 12345678.899961192161 12345678.900015540421 12345678.900007013232 12345678.900007015094 17231200.501027010381 17231200.501027010381 17231200.643422305584 17231200.606429390609 17231200.606429390609
60286.688915181 2023-12-08T16:32:02.271582+00:00 12345678.900088688359 12345678.900088688359 12345678.900009047240 12345678.900033619255 12345678.900033621117 17231200.831422150135 17231200.831422150135 17231201.029891125858 17231201.018117494881 17231201.018117491156
60286.688926400 2023-12-08T16:32:03.240923+00:00 12345678.899935161695 12345678.899935161695 12345678.899999566376 12345678.900002237409 12345678.900002235547 17231203.729597344995 17231203.729597344995 17231202.688516534865 17231203.983471143991 17231203.983471143991
60286.688938174 2023-12-08T16:32:04.258231+00:00 12345678.899987978861 12345678.899987978861 12345678.899990614504 12345678.899992449209 12345678.899992447346 17231200.388145528734 17231200.388145528734 17231201.231708180159 17231200.298859268427 17231200.298859264702
60286.688949557 2023-12-08T16:32:05.241712+00:00 12345678.899986352772 12345678.899986352772 12345678.899999868125 12345678.899996288121 12345678.899996284395 17231200.510990153998 17231200.510990153998 17231200.412528924644 17231200.396571360528 17231200.396571360528
60286.688961142 2023-12-08T16:32:06.242628+00:00 12345678.899958310649 12345678.899958310649 12345678.899991117418 12345678.899989582598 12345678.899989580736 17231200.349226683378 17231200.349226683378 17231200.572320163250 17231200.628163333982 17231200.628163333982
60286.688972724 2023-12-08T16:32:07.243308+00:00 12345678.900062236935 12345678.900062236935 12345678.899971680716 12345678.899962224066 12345678.899962225929 17231200.322724696249 17231200.322724696249 17231200.294440232217 17231200.242690060288 17231200.242690060288
60286.688984276 2023-12-08T16:32:08.241439+00:00 12345678.899890642613 12345678.899890642613 12345678.899984667078 12345678.900004621595 12345678.900004621595 17231200.532488703728 17231200.532488703728 17231200.554766893387 17231200.415908604860 17231200.415908608586
60286.688995867 2023-12-08T16:32:09.242872+00:00 12345678.899995645508 12345678.899995645508 12345678.899993676692 12345678.899997595698 12345678.899997595698 17231281.723885908723 17231281.723885908723 17231250.205850668252 17231248.385994147509 17231248.385994147509
60286.689007770 2023-12-08T16:32:10.271375+00:00 12345678.900057349354 12345678.900057349354 12345678.899990715086 12345678.899991210550 12345678.899991212413 17231200.865831278265 17231200.865831278265 17231232.304875034839 17231200.868988528848 17231200.868988528848
60286.689019009 2023-12-08T16:32:11.242419+00:00 12345678.900011505932 12345678.900011505932 12345678.899994265288 12345678.899995476007 12345678.899995476007 17231200.888079941273 17231200.888079941273 17231200.956927329302 17231201.026309553534 17231201.026309553534
60286.689030563 2023-12-08T16:32:12.240630+00:00 12345678.899985169992 12345678.899985169992 12345678.900000939146 12345678.900013726205 12345678.900013726205 17231201.075584262609 17231201.075584262609 17231201.105135541409 17231201.056481100619 17231201.056481100619
60286.689042172 2023-12-08T16:32:13.243676+00:00 12345678.900053784251 12345678.900053784251 12345678.900002980605 12345678.899996314198 12345678.899996312335 17231201.132974099368 17231201.132974099368 17231201.098189879209 17231200.993576023728 17231200.993576023728
60286.689053842 2023-12-08T16:32:14.251964+00:00 12345678.899887353182 12345678.899887353182 12345678.900014018640 12345678.899995623156 12345678.899995621294 17231200.947696328163 17231200.947696328163 17231200.890210285783 17231200.892526295036 17231200.892526298761
60286.689065463 2023-12-08T16:32:15.256038+00:00 12345678.900037800893 12345678.900037800893 12345678.899993838742 12345678.899979390204 12345678.899979392067 17231200.731291584671 17231200.731291584671 17231200.800204671919 17231200.924466453493 17231200.924466453493
60286.689076975 2023-12-08T16:32:16.250602+00:00 12345678.899976560846 12345678.899976560846 12345678.900003585964 12345678.900015184656 12345678.900015182793 17231200.978710174561 17231200.978710174561 17231200.954950325191 17231200.971305292100 17231200.971305292100
60286.689088617 2023-12-08T16:32:17.256557+00:00 12345678.900057546794 12345678.900057546794 12345678.899992369115 12345678.899968065321 12345678.899968065321 17231201.428133510053 17231201.428133510053 17231201.477836761624 17231201.490200899541 17231201.490200899541
60286.689100164 2023-12-08T16:32:18.254202+00:00 12345678.900043513626 12345678.900043513626 12345678.899996129796 12345678.899987557903 12345678.899987556040 17231201.292154997587 17231201.292154997587 17231201.194549094886 17231201.225785490125 17231201.225785490125
60286.689111666 2023-12-08T16:32:19.247941+00:00 12345678.899864127859 12345678.899864127859 12345678.899998940527 12345678.900012537837 12345678.900012537837 17231200.821101088077 17231200.821101088077 17231200.878830503672 17231200.891146972775 17231200.891146972775
60286.689123224 2023-12-08T16:32:20.246558+00:00 12345678.900076467544 12345678.900076467544 12345678.899994796142 12345678.899970347062 12345678.899970347062 17231201.146535851061 17231201.146535851061 17231201.105130117387 17231201.076206415892 17231201.076206415892
60286.689134849 2023-12-08T16:32:21.250948+00:00 12345678.899899343029 12345678.899899343029 12345678.899986419827 12345678.899965137243 12345678.899965137243 17231200.898194856942 17231200.898194856942 17231200.933092828840 17231200.795158471912 17231200.795158471912
60286.689146372 2023-12-08T16:32:22.246591+00:00 12345678.900016749278 12345678.900016749278 12345678.900002349168 12345678.900006964803 12345678.900006961077 17231200.965066697448 17231200.965066697448 17231201.067842792720 17231200.947303857654 17231200.947303857654
60286.689157971 2023-12-08T16:32:23.248691+00:00 12345678.900056013837 12345678.900056013837 12345678.900001984090 12345678.899992909282 12345678.899992909282 17231201.535970710218 17231201.535970710218 17231201.466867607087 17231201.577420931309 17231201.577420931309
60286.689169727 2023-12-08T16:32:24.264430+00:00 12345678.899982176721 12345678.899982176721 12345678.899993060157 12345678.899964287877 12345678.899964287877 17231201.100193358958 17231201.100193358958 17231200.970470007509 17231200.940869837999 17231200.940869837999
60286.689181237 2023-12-08T16:32:25.258923+00:00 12345678.900078745559 12345678.900078745559 12345678.900018347427 12345678.900020778179 12345678.900020780042 17231201.275950826705 17231201.275950826705 17231201.280360009521 17231201.397506136447 17231201.397506136447
60286.689192702 2023-12-08T16:32:26.249414+00:00 12345678.899914216250 12345678.899914216250 12345678.899997200817 12345678.900000566617 12345678.900000568479 17231201.398580312729 17231201.398580312729 17231201.572248175740 17231201.482586886734 17231201.482586886734
60286.689204299 2023-12-08T16:32:27.251456+00:00 12345678.900001797825 12345678.900001797825 12345678.900021908805 12345678.900033431128 12345678.900033429265 17231201.374288965017 17231201.374288965017 17231201.374546948820 17231201.317789625376 17231201.317789629102
60286.689215958 2023-12-08T16:32:28.258729+00:00 12345678.900107096881 12345678.900107096881 12345678.900000281632 12345678.899986743927 12345678.899986743927 17231201.577760122716 17231201.577760122716 17231201.527731943876 17231201.521677806973 17231201.521677806973
60286.689227376 2023-12-08T16:32:29.245278+00:00 12345678.899868207052 12345678.899868207052 12345678.899989126250 12345678.899997722358 12345678.899997720495 17231201.565870042890 17231201.565870042890 17231201.553435344249 17231201.454209059477 17231201.454209059477
60286.689239074 2023-12-08T16:32:30.255949+00:00 12345678.900127546862 12345678.900127546862 12345678.899987200275 12345678.899986751378 12345678.899986753240 17231201.270979013294 17231201.270979013294 17231201.340595822781 17231201.436424046755 17231201.436424046755
60286.689250698 2023-12-08T16:32:31.260321+00:00 12345678.899863366038 12345678.899863366038 12345678.899990912527 12345678.900004498661 12345678.900004494935 17231201.093250591308 17231201.093250591308 17231201.077458370477 17231201.238388910890 17231201.238388910890
60286.689262132 2023-12-08T16:32:32.248236+00:00 12345678.899985553697 12345678.899985553697 12345678.899987157434 12345678.899983126670 12345678.899983126670 17231201.005846451968 17231201.005846451968 17231200.936457201838 17231200.928472135216 17231200.928472135216
60286.689273821 2023-12-08T16:32:33.258169+00:00 12345678.899994011968 12345678.899994011968 12345678.900021586567 12345678.900023223832 12345678.900023223832 17231201.282146140933 17231201.282146140933 17231201.293828502297 17231201.344633612782 17231201.344633612782
60286.689285280 2023-12-08T16:32:34.248191+00:00 12345678.900041827932 12345678.900041827932 12345678.899982135743 12345678.899949325249 12345678.899949323386 17231201.522015370429 17231201.522015370429 17231201.450319267809 17231201.353607457131 17231201.353607457131
60286.689297004 2023-12-08T16:32:35.261113+00:00 12345678.900088954717 12345678.900088954717 12345678.900002179667 12345678.900012046099 12345678.900012047961 17231201.738989885896 17231201.738989885896 17231201.773296549916 17231201.795204956084 17231201.795204956084
60286.689308469 2023-12-08T16:32:36.251746+00:00 12345678.899978574365 12345678.899978574365 12345678.900009164587 12345678.900010637939 12345678.900010637939 17231201.663268890232 17231201.663268890232 17231201.600318361074 17231201.406916584820 17231201.406916584820
60286.689320082 2023-12-08T16:32:37.255105+00:00 12345678.899914080277 12345678.899914080277 12345678.900002498180 12345678.900003422052 12345678.900003422052 17231201.110670417547 17231201.110670417547 17231201.231967028230 17231201.073905490339 17231201.073905490339
60286.689331595 2023-12-08T16:32:38.249843+00:00 12345678.899961061776 12345678.899961061776 12345678.899969771504 12345678.899977577850 12345678.899977579713 17231201.406714286655 17231201.406714286655 17231201.292211636901 17231201.393178671598 17231201.393178671598
60286.689343283 2023-12-08T16:32:39.259686+00:00 12345678.900016088039 12345678.900016088039 12345678.900006955490 12345678.900012934580 12345678.900012936443 17231201.488964490592 17231201.488964490592 17231201.663363076746 17231201.733374778181 17231201.733374778181
60286.689354708 2023-12-08T16:32:40.246816+00:00 12345678.900092709810 12345678.900092709810 12345678.899976883084 12345678.899969466031 12345678.899969466031 17231201.860131785274 17231201.860131785274 17231201.739315543324 17231201.837951831520 17231201.837951831520
60286.689366292 2023-12-08T16:32:41.247611+00:00 12345678.900007259101 12345678.900007259101 12345678.899995679036 12345678.899986643344 12345678.899986643344 17231201.536639411002 17231201.536639411002 17231201.583343457431 17231201.642103489488 17231201.642103489488
60286.689377867 2023-12-08T16:32:42.247677+00:00 12345678.899976901710 12345678.899976901710 12345678.899998040870 12345678.900005469099 12345678.900005469099 17231201.504652243108 17231201.504652243108 17231201.439952723682 17231201.582121856511 17231201.582121856511
60286.689389473 2023-12-08T16:32:43.250472+00:00 12345678.900013742968 12345678.900013742968 12345678.900018626824 12345678.900012616068 12345678.900012614205 17231200.969719979912 17231200.969719979912 17231201.058075964451 17231200.891835201532 17231200.891835201532
60286.689401151 2023-12-08T16:32:44.259457+00:00 12345678.899973150343 12345678.899973150343 12345678.899998867884 12345678.899977108464 12345678.899977108464 17231201.838797733188 17231201.838797733188 17231201.875075601041 17231201.815458331257 17231201.815458331257
60286.689412671 2023-12-08T16:32:45.254808+00:00 12345678.899946922436 12345678.899946922436 12345678.900002921000 12345678.900000782683 12345678.900000782683 17231202.250593326986 17231202.250593326986 17231202.184921126813 17231202.133669532835 17231202.133669532835
60286.689424148 2023-12-08T16:32:46.246363+00:00 12345678.900125192478 12345678.900125192478 12345678.899991190061 12345678.899970913306 12345678.899970913306 17231201.239124305546 17231201.239124305546 17231201.420500442386 17231201.113068535924 17231201.113068535924
60286.689435863 2023-12-08T16:32:47.258575+00:00 12345678.899875551462 12345678.899875551462 12345678.900005482137 12345678.899983949959 12345678.899983951822 17231201.893860895187 17231201.893860895187 17231201.686841726303 17231201.806701857597 17231201.806701857597
60286.689447458 2023-12-08T16:32:48.260393+00:00 12345678.899987259880 12345678.899987259880 12345678.899997977540 12345678.899977920577 12345678.899977918714 17231201.976515255868 17231201.976515255868 17231201.928468219936 17231202.098744232208 17231202.098744232208
60286.689458949 2023-12-08T16:32:49.253195+00:00 12345678.900042500347 12345678.900042500347 12345678.899993177503 12345678.899985989556 12345678.899985989556 17231201.529819808900 17231201.529819808900 17231201.550521336496 17231201.490974921733 17231201.490974921733
60286.689470554 2023-12-08T16:32:50.255858+00:00 12345678.900032076985 12345678.900032076985 12345678.900004377589 12345678.900028049946 12345678.900028051808 17231201.585299436003 17231201.585299436003 17231201.661208909005 17231201.770624395460 17231201.770624399185
60286.689482049 2023-12-08T16:32:51.249000+00:00 12345678.899886893108 12345678.899886893108 12345678.900006487966 12345678.900004055351 12345678.900004053488 17231202.022916637361 17231202.022916637361 17231201.919231910259 17231202.039604745805 17231202.039604745805
60286.689493746 2023-12-08T16:32:52.259635+00:00 12345678.900125192478 12345678.900125192478 12345678.899967452511 12345678.899926880375 12345678.899926882237 17231201.928623978049 17231201.928623978049 17231202.022724002600 17231201.981539443135 17231201.981539443135
60286.689505232 2023-12-08T16:32:53.252043+00:00 12345678.899926131591 12345678.899926131591 12345678.899975687265 12345678.899976368994 12345678.899976370856 17231201.912455972284 17231201.912455972284 17231201.722333576530 17231201.669809557498 17231201.669809557498
60286.689516760 2023-12-08T16:32:54.248093+00:00 12345678.900017844513 12345678.900017844513 12345678.900013498962 12345678.900043662637 12345678.900043660775 17231201.144418608397 17231201.144418608397 17231201.361073680222 17231201.234869148582 17231201.234869144857
60286.689528429 2023-12-08T16:32:55.256256+00:00 12345678.900028999895 12345678.900028999895 12345678.899980839342 12345678.899968735874 12345678.899968734011 17231202.215539854020 17231202.215539854020 17231202.132503774017 17231202.405094821006 17231202.405094817281
60286.689539840 2023-12-08T16:32:56.242193+00:00 12345678.900025164708 12345678.900025164708 12345678.899999970570 12345678.900007681921 12345678.900007680058 17231201.691989343613 17231201.691989343613 17231201.816584747285 17231201.700914006680 17231201.700914002955
60286.689551461 2023-12-08T16:32:57.246233+00:00 12345678.899838782847 12345678.899838782847 12345678.899999395013 12345678.899991612881 12345678.899991614744 17231202.062343828380 17231202.062343828380 17231201.795548681170 17231201.886374395341 17231201.886374395341
60286.689563075 2023-12-08T16:32:58.249677+00:00 12345678.900051195174 12345678.900051195174 12345678.900003416464 12345678.900011248887 12345678.900011248887 17231202.134908102453 17231202.134908102453 17231202.208182383329 17231202.359589070082 17231202.359589070082
60286.689574621 2023-12-08T16:32:59.247229+00:00 12345678.900092411786 12345678.900092411786 12345678.900005497038 12345678.900025974959 12345678.900025974959 17231201.844866160303 17231201.844866160303 17231201.847508281469 17231201.684641312808 17231201.684641312808
60286.689586218 2023-12-08T16:33:00.249222+00:00 12345678.899854063988 12345678.899854063988 12345678.899992898107 12345678.899981392547 12345678.899981390685 17231201.862991292030 17231201.862991292030 17231201.893143545836 17231201.714295972139 17231201.714295972139
60286.689597945 2023-12-08T16:33:01.262403+00:00 12345678.900157824159 12345678.900157824159 12345678.899997752160 12345678.899982357398 12345678.899982355535 17231202.481629218906 17231202.481629218906 17231202.610252682120 17231202.707604382187 17231202.707604382187
60286.689609284 2023-12-08T16:33:02.242118+00:00 12345678.899964531884 12345678.899964531884 12345678.899999761954 12345678.900016002357 12345678.900016002357 17231202.088150296360 17231202.088150296360 17231201.985971484333 17231201.939998198301 17231201.939998198301
60286.689620852 2023-12-08T16:33:03.241661+00:00 12345678.899857753888 12345678.899857753888 12345678.899988647550 12345678.899984490126 12345678.899984491989 17231201.474639479071 17231201.474639479071 17231201.343067888170 17231201.269087679684 17231201.269087683409
60286.689632406 2023-12-08T16:33:04.239822+00:00 12345678.900047134608 12345678.900047134608 12345678.899995999411 12345678.900024469942 12345678.900024471804 17231201.606332227588 17231201.606332227588 17231201.838386807591 17231201.998424675316 17231201.998424679041
60286.689643995 2023-12-08T16:33:05.241139+00:00 12345678.899961346760 12345678.899961346760 12345678.899990472943 12345678.900006527081 12345678.900006528944 17231202.271198052913 17231202.271198052913 17231202.176596298814 17231202.048123981804 17231202.048123981804
60286.689655577 2023-12-08T16:33:06.241867+00:00 12345678.900090964511 12345678.900090964511 12345678.899990923703 12345678.899995563552 12345678.899995563552 17231202.012114353478 17231202.012114353478 17231201.972189810127 17231201.783186554909 17231201.783186554909
60286.689667153 2023-12-08T16:33:07.242056+00:00 12345678.899947531521 12345678.899947531521 12345678.900001194328 12345678.900011317804 12345678.900011317804 17231201.712869040668 17231201.712869040668 17231201.642851226032 17231201.474241264164 17231201.474241260439
60286.689678724 2023-12-08T16:33:08.241728+00:00 12345678.900139555335 12345678.900139555335 12345678.900047555566 12345678.900097323582 12345678.900097323582 17231202.146873991936 17231202.146873991936 17231202.268773689866 17231202.265823021531 17231202.265823021531
60286.689690308 2023-12-08T16:33:09.242569+00:00 12345678.899839334190 12345678.899839334190 12345678.899999996647 12345678.899997053668 12345678.899997053668 17231202.587548602372 17231202.587548602372 17231202.555187989026 17231202.721112336963 17231202.721112336963
60286.689701971 2023-12-08T16:33:10.250291+00:00 12345678.900065945461 12345678.900065945461 12345678.900000929832 12345678.900024939328 12345678.900024941191 17231202.205118656158 17231202.205118656158 17231202.251979775727 17231202.256814908236 17231202.256814908236
60286.689713501 2023-12-08T16:33:11.246479+00:00 12345678.900082765147 12345678.900082765147 12345678.899986116216 12345678.899975012988 12345678.899975012988 17231202.790547713637 17231202.790547713637 17231202.721468959004 17231202.854717493057 17231202.854717489332
60286.689725250 2023-12-08T16:33:12.261552+00:00 12345678.899963092059 12345678.899963092059 12345678.900006240234 12345678.899980071932 12345678.899980071932 17231202.258163161576 17231202.258163161576 17231202.213858921081 17231202.130802791566 17231202.130802791566
60286.689736644 2023-12-08T16:33:13.246013+00:00 12345678.899973111227 12345678.899973111227 12345678.899987960234 12345678.899988954887 12345678.899988953024 17231201.948714669794 17231201.948714669794 17231202.127032298595 17231202.028769016266 17231202.028769016266
60286.689748376 2023-12-08T16:33:14.259691+00:00 12345678.899977505207 12345678.899977505207 12345678.899996140972 12345678.899985123426 12345678.899985121563 17231202.524303298444 17231202.524303298444 17231202.599314056337 17231202.545649286360 17231202.545649286360
60286.689759870 2023-12-08T16:33:15.252785+00:00 12345678.899934707209 12345678.899934707209 12345678.899986984208 12345678.899973861873 12345678.899973863736 17231202.850016128272 17231202.850016128272 17231202.527501609176 17231202.626541364938 17231202.626541364938
60286.689771532 2023-12-08T16:33:16.260384+00:00 12345678.900063036010 12345678.900063036010 12345678.899993183091 12345678.899997938424 12345678.899997938424 17231201.269824218005 17231201.269824218005 17231201.529278717935 17231201.357206035405 17231201.357206035405
60286.689783112 2023-12-08T16:33:17.260838+00:00 12345678.899975931272 12345678.899975931272 12345678.899995574728 12345678.899999029934 12345678.899999029934 17231202.234348293394 17231202.234348293394 17231202.240487590432 17231202.326839346439 17231202.326839346439
60286.689794531 2023-12-08T16:33:18.247447+00:00 12345678.900008795783 12345678.900008795783 12345678.900001566857 12345678.899979228154 12345678.899979226291 17231202.868809793144 17231202.868809793144 17231202.702850278467 17231202.738332066685 17231202.738332070410
60286.689806100 2023-12-08T16:33:19.247070+00:00 12345678.899916589260 12345678.899916589260 12345678.899998912588 12345678.899996381253 12345678.899996381253 17231202.612404681742 17231202.612404681742 17231202.659297518432 17231202.729016277939 17231202.729016277939
60286.689817735 2023-12-08T16:33:20.252285+00:00 12345678.900006392971 12345678.900006392971 12345678.899990335107 12345678.899997068569 12345678.899997068569 17231202.792565129697 17231202.792565129697 17231202.760199781507 17231202.827742740512 17231202.827742740512
60286.689829282 2023-12-08T16:33:21.249985+00:00 12345678.900104096159 12345678.900104096159 12345678.900007385761 12345678.899988237768 12345678.899988237768 17231202.334592971951 17231202.334592971951 17231202.376496866345 17231202.364266198128 17231202.364266198128
60286.689840859 2023-12-08T16:33:22.250228+00:00 12345678.899877710268 12345678.899877710268 12345678.899982331321 12345678.899982044473 12345678.899982044473 17231202.031377002597 17231202.031377002597 17231202.068256560713 17231201.901804126799 17231201.901804126799
60286.689852386 2023-12-08T16:33:23.246156+00:00 12345678.899967186153 12345678.899967186153 12345678.899995502084 12345678.899991981685 12345678.899991981685 17231202.786052130163 17231202.786052130163 17231202.876608412713 17231202.876938756555 17231202.876938756555
60286.689863980 2023-12-08T16:33:24.247889+00:00 12345678.900081133470 12345678.900081133470 12345678.899987397715 12345678.899994481355 12345678.899994483218 17231203.191261369735 17231203.191261369735 17231203.057107999921 17231203.143368858844 17231203.143368858844
60286.689875548 2023-12-08T16:33:25.247304+00:00 12345678.899934103712 12345678.899934103712 12345678.899994034320 12345678.899993555620 12345678.899993555620 17231202.622471529990 17231202.622471529990 17231202.589330159128 17231202.679687321186 17231202.679687321186
60286.689887109 2023-12-08T16:33:26.246260+00:00 12345678.900026608258 12345678.900026608258 12345678.899986803532 12345678.899976894259 12345678.899976894259 17231202.322369314730 17231202.322369314730 17231202.405282378197 17231202.313416395336 17231202.313416395336
60286.689898705 2023-12-08T16:33:27.248129+00:00 12345678.900074230507 12345678.900074230507 12345678.900012301281 12345678.900019379333 12345678.900019381195 17231202.962663441896 17231202.962663441896 17231202.918259300292 17231202.951661441475 17231202.951661441475
60286.689910299 2023-12-08T16:33:28.249828+00:00 12345678.900005685166 12345678.900005685166 12345678.899987941608 12345678.899974644184 12345678.899974644184 17231202.967240657657 17231202.967240657657 17231202.858574900776 17231202.976687069982 17231202.976687066257
60286.689921823 2023-12-08T16:33:29.245533+00:00 12345678.899976784363 12345678.899976784363 12345678.900009499863 12345678.900023894385 12345678.900023894385 17231202.476885478944 17231202.476885478944 17231202.514092929661 17231202.451507315040 17231202.451507315040
60286.689933467 2023-12-08T16:33:30.251550+00:00 12345678.899944353849 12345678.899944353849 12345678.899990160018 12345678.899992745370 12345678.899992743507 17231203.017944335938 17231203.017944335938 17231203.115352306515 17231203.011298179626 17231203.011298179626
60286.689945005 2023-12-08T16:33:31.248463+00:00 12345678.899971552193 12345678.899971552193 12345678.900006446987 12345678.900012699887 12345678.900012699887 17231203.242227319628 17231203.242227319628 17231203.069073315710 17231203.019982766360 17231203.019982770085
60286.689956615 2023-12-08T16:33:32.251568+00:00 12345678.899966811761 12345678.899966811761 12345678.899998931214 12345678.900017943233 12345678.900017943233 17231202.595115985721 17231202.595115985721 17231202.697769884020 17231202.664310708642 17231202.664310708642
60286.689968240 2023-12-08T16:33:33.255955+00:00 12345678.900159949437 12345678.900159949437 12345678.899999959394 12345678.900002168491 12345678.900002166629 17231203.044314537197 17231203.044314537197 17231203.090113915503 17231203.188174918294 17231203.188174918294
60286.689979876 2023-12-08T16:33:34.261276+00:00 12345678.899973262101 12345678.899973262101 12345678.900008849800 12345678.899993645027 12345678.899993646890 17231203.082304220647 17231203.082304220647 17231203.133437771350 17231203.244923334569 17231203.244923334569
60286.689991335 2023-12-08T16:33:35.251363+00:00 12345678.899916034192 12345678.899916034192 12345678.900004437193 12345678.899978939444 12345678.899978939444 17231202.770950585604 17231202.770950585604 17231202.854309320450 17231202.939528204501 17231202.939528200775
60286.690002870 2023-12-08T16:33:36.247946+00:00 12345678.900100946426 12345678.900100946426 12345678.899999642745 12345678.899985533208 12345678.899985535070 17231203.104133918881 17231203.104133918881 17231203.004487425089 17231202.841301307082 17231202.841301303357
60286.690014580 2023-12-08T16:33:37.259736+00:00 12345678.899923965335 12345678.899923965335 12345678.899982018396 12345678.899968413636 12345678.899968413636 17231203.304593041539 17231203.304593041539 17231203.233057301491 17231203.308501083404 17231203.308501083404
60286.690026163 2023-12-08T16:33:38.260484+00:00 12345678.900053249672 12345678.900053249672 12345678.900004161522 12345678.900022879243 12345678.900022877380 17231202.737974606454 17231202.737974606454 17231202.735592659563 17231202.694029785693 17231202.694029785693
60286.690037596 2023-12-08T16:33:39.248248+00:00 12345678.900002913550 12345678.900002913550 12345678.899985829368 12345678.899977302179 12345678.899977300316 17231203.161929722875 17231203.161929722875 17231203.266314830631 17231203.375959511846 17231203.375959511846
60286.690049198 2023-12-08T16:33:40.250662+00:00 12345678.899961344898 12345678.899961344898 12345678.899993313476 12345678.899999782443 12345678.899999780580 17231203.374348554760 17231203.374348554760 17231203.313653372228 17231203.293287843466 17231203.293287843466
60286.690060823 2023-12-08T16:33:41.255132+00:00 12345678.899898780510 12345678.899898780510 12345678.900017015636 12345678.900056513026 12345678.900056509301 17231191.059661544859 17231191.059661544859 17231194.388236083090 17231190.588637091219 17231190.588637094945
60286.690072293 2023-12-08T16:33:42.246159+00:00 12345678.900032380596 12345678.900032380596 12345678.900001868606 12345678.900009380654 12345678.900009380654 17231203.262707803398 17231203.262707803398 17231199.850117076188 17231203.171493407339 17231203.171493407339
60286.690083895 2023-12-08T16:33:43.248529+00:00 12345678.900094527751 12345678.900094527751 12345678.899997089058 12345678.899975750595 12345678.899975750595 17231203.310479376465 17231203.310479376465 17231203.389683760703 17231203.496170561761 17231203.496170561761
60286.690095463 2023-12-08T16:33:44.248030+00:00 12345678.899974245578 12345678.899974245578 12345678.900002101436 12345678.899994064122 12345678.899994064122 17231203.251417998224 17231203.251417998224 17231203.263211175799 17231203.317465726286 17231203.317465726286
60286.690107142 2023-12-08T16:33:45.257019+00:00 12345678.900020694360 12345678.900020694360 12345678.899992283434 12345678.899988692254 12345678.899988692254 17231203.021852307022 17231203.021852307022 17231203.106683477759 17231202.848215360194 17231202.848215360194
60286.690118748 2023-12-08T16:33:46.259830+00:00 12345678.899886056781 12345678.899886056781 12345678.899969654158 12345678.899967163801 12345678.899967163801 17231203.320945717394 17231203.320945717394 17231203.281413026154 17231203.303399264812 17231203.303399268538
60286.690130326 2023-12-08T16:33:47.260172+00:00 12345678.900063833222 12345678.900063833222 12345678.899977652356 12345678.899985743687 12345678.899985743687 17231202.861733507365 17231202.861733507365 17231202.876495774835 17231202.728029627353 17231202.728029627353
60286.690141753 2023-12-08T16:33:48.247454+00:00 12345678.900027254596 12345678.900027254596 12345678.899999313056 12345678.899985682219 12345678.899985685945 17231203.703687675297 17231203.703687675297 17231203.588461987674 17231203.638109803200 17231203.638109803200
60286.690153383 2023-12-08T16:33:49.252312+00:00 12345678.900011967868 12345678.900011967868 12345678.900010297075 12345678.900051955134 12345678.900051949546 17231203.985938407481 17231203.985938407481 17231204.163796875626 17231204.158886570483 17231204.158886570483
60286.690165097 2023-12-08T16:33:50.264357+00:00 12345678.899874081835 12345678.899874081835 12345678.899983558804 12345678.900005823001 12345678.900005823001 17231204.105091139674 17231204.105091139674 17231203.908800195903 17231203.943947676569 17231203.943947676569
60286.690176479 2023-12-08T16:33:51.247798+00:00 12345678.900124143809 12345678.900124143809 12345678.899997664616 12345678.900027804077 12345678.900027805939 17231203.598286397755 17231203.598286397755 17231203.507867310196 17231203.582688935101 17231203.582688935101
60286.690188137 2023-12-08T16:33:52.255047+00:00 12345678.899970903993 12345678.899970903993 12345678.900010935962 12345678.900022627786 12345678.900022627786 17231203.278915654868 17231203.278915654868 17231203.542215351015 17231203.476522088051 17231203.476522091776
60286.690199814 2023-12-08T16:33:53.263914+00:00 12345678.900017883629 12345678.900017883629 12345678.899998987094 12345678.899990936741 12345678.899990940467 17231203.852786757052 17231203.852786757052 17231203.858391366899 17231203.909561090171 17231203.909561090171
60286.690211200 2023-12-08T16:33:54.247656+00:00 12345678.899907309562 12345678.899907309562 12345678.899987664074 12345678.899965170771 12345678.899965170771 17231203.757693551481 17231203.757693551481 17231203.631415057927 17231203.685250908136 17231203.685250911862
60286.690222873 2023-12-08T16:33:55.256243+00:00 12345678.900082653388 12345678.900082653388 12345678.900022698566 12345678.900037152693 12345678.900037154555 17231203.688507009298 17231203.688507009298 17231203.718105740845 17231203.739187594503 17231203.739187594503
60286.690234364 2023-12-08T16:33:56.249063+00:00 12345678.900010939687 12345678.900010939687 12345678.899974601343 12345678.899963151664 12345678.899963149801 17231204.171894181520 17231204.171894181520 17231204.272621426731 17231204.323356866837 17231204.323356866837
60286.690246048 2023-12-08T16:33:57.258566+00:00 12345678.899959938601 12345678.899959938601 12345678.900002881885 12345678.900008570403 12345678.900008570403 17231204.115533132106 17231204.115533132106 17231204.007697217166 17231203.989292792976 17231203.989292792976
60286.690257628 2023-12-08T16:33:58.259016+00:00 12345678.899864735082 12345678.899864735082 12345678.899986868724 12345678.899983476847 12345678.899983474985 17231203.736110810190 17231203.736110810190 17231203.786397319287 17231203.879411544651 17231203.879411544651
60286.690269058 2023-12-08T16:33:59.246635+00:00 12345678.899989388883 12345678.899989388883 12345678.899982122704 12345678.900004375726 12345678.900004375726 17231203.688996810466 17231203.688996810466 17231203.780879501253 17231203.745839752257 17231203.745839752257
60286.690280784 2023-12-08T16:34:00.259773+00:00 12345678.900122880936 12345678.900122880936 12345678.900017941371 12345678.900035439059 12345678.900035437196 17231203.969044696540 17231203.969044696540 17231203.888046663254 17231204.004337210208 17231204.004337210208
60286.690292891 2023-12-08T16:34:01.305768+00:00 12345678.899891907349 12345678.899891907349 12345678.899986458942 12345678.899947423488 12345678.899947423488 17231203.780093383044 17231203.780093383044 17231203.579905796796 17231203.674098636955 17231203.674098633230
60286.690303765 2023-12-08T16:34:02.245326+00:00 12345678.899983108044 12345678.899983108044 12345678.900021377951 12345678.900046255440 12345678.900046253577 17231203.556101825088 17231203.556101825088 17231203.721116721630 17231203.583904448897 17231203.583904448897
60286.690315320 2023-12-08T16:34:03.243672+00:00 12345678.900129441172 12345678.900129441172 12345678.899989496917 12345678.900016106665 12345678.900016104802 17231204.291465047747 17231204.291465047747 17231204.190244093537 17231204.323917891830 17231204.323917891830
60286.690326865 2023-12-08T16:34:04.241131+00:00 12345678.899911863729 12345678.899911863729 12345678.900005863979 12345678.900003582239 12345678.900003584102 17231203.567854698747 17231203.567854698747 17231203.591352447867 17231203.521205168217 17231203.521205168217
60286.690338457 2023-12-08T16:34:05.242652+00:00 12345678.900053326041 12345678.900053326041 12345678.900009289384 12345678.900008982047 12345678.900008983910 17231203.765564862639 17231203.765564862639 17231203.684197887778 17231203.747592579573 17231203.747592579573
60286.690350029 2023-12-08T16:34:06.242509+00:00 12345678.900047022849 12345678.900047022849 12345678.899994857609 12345678.900035871193 12345678.900035873055 17231203.604712456465 17231203.604712456465 17231203.825004447252 17231203.705502726138 17231203.705502726138
60286.690361596 2023-12-08T16:34:07.241908+00:00 12345678.900002589449 12345678.900002589449 12345678.899979390204 12345678.899989860132 12345678.899989860132 17231204.274439007044 17231204.274439007044 17231204.154676064849 17231204.126102615148 17231204.126102615148
60286.690373169 2023-12-08T16:34:08.241822+00:00 12345678.899874180555 12345678.899874180555 12345678.900010464713 12345678.899990364909 12345678.899990363047 17231204.044926885515 17231204.044926885515 17231204.150817863643 17231204.233060862869 17231204.233060862869
60286.690384741 2023-12-08T16:34:09.241645+00:00 12345678.900063307956 12345678.900063307956 12345678.899979945272 12345678.899946862832 12345678.899946862832 17231203.730620224029 17231203.730620224029 17231203.706664904952 17231203.665417920798 17231203.665417920798
60286.690396321 2023-12-08T16:34:10.242126+00:00 12345678.899929258972 12345678.899929258972 12345678.900005426258 12345678.899999618530 12345678.899999616668 17231203.700527250767 17231203.700527250767 17231203.585327457637 17231203.399979960173 17231203.399979960173
60286.690408014 2023-12-08T16:34:11.252419+00:00 12345678.900021836162 12345678.900021836162 12345678.900001434609 12345678.899997778237 12345678.899997778237 17231204.185467224568 17231204.185467224568 17231204.178802378476 17231204.270445536822 17231204.270445536822
60286.690419533 2023-12-08T16:34:12.247687+00:00 12345678.900113318115 12345678.900113318115 12345678.900013307109 12345678.900022909045 12345678.900022907183 17231204.447603825480 17231204.447603825480 17231204.542131420225 17231204.593210630119 17231204.593210630119
60286.690431129 2023-12-08T16:34:13.249537+00:00 12345678.899971134961 12345678.899971134961 12345678.899997645989 12345678.899994436651 12345678.899994436651 17231204.613277152181 17231204.613277152181 17231204.626450452954 17231204.560855310410 17231204.560855310410
60286.690442667 2023-12-08T16:34:14.246434+00:00 12345678.899920057505 12345678.899920057505 12345678.900013212115 12345678.900023257360 12345678.900023255497 17231204.065498720855 17231204.065498720855 17231204.297617755830 17231204.051873508841 17231204.051873508841
60286.690454378 2023-12-08T16:34:15.258254+00:00 12345678.899984264746 12345678.899984264746 12345678.899994034320 12345678.899974150583 12345678.899974150583 17231205.022750284523 17231205.022750284523 17231204.722866009921 17231204.946989040822 17231204.946989040822
60286.690465825 2023-12-08T16:34:16.247268+00:00 12345678.900145832449 12345678.900145832449 12345678.899998925626 12345678.899994948879 12345678.899994947016 17231204.531772337854 17231204.531772337854 17231204.461734849960 17231204.521566320211 17231204.521566320211
60286.690477461 2023-12-08T16:34:17.252578+00:00 12345678.899980278686 12345678.899980278686 12345678.899996977299 12345678.900016767904 12345678.900016767904 17231203.912809778005 17231203.912809778005 17231203.995452992618 17231203.862912900746 17231203.862912900746
60286.690488984 2023-12-08T16:34:18.248213+00:00 12345678.899863138795 12345678.899863138795 12345678.899967566133 12345678.899945368990 12345678.899945368990 17231204.498007617891 17231204.498007617891 17231204.503028087318 17231204.696158595383 17231204.696158591658
60286.690500693 2023-12-08T16:34:19.259863+00:00 12345678.900067122653 12345678.900067122653 12345678.899996465072 12345678.899993550032 12345678.899993550032 17231204.387026384473 17231204.387026384473 17231204.550047419965 17231204.388030514121 17231204.388030517846
60286.690512300 2023-12-08T16:34:20.262675+00:00 12345678.900033988059 12345678.900033988059 12345678.899995088577 12345678.899986261502 12345678.899986263365 17231204.901752837002 17231204.901752837002 17231204.710065823048 17231204.604150589556 17231204.604150589556
60286.690523713 2023-12-08T16:34:21.248832+00:00 12345678.899877468124 12345678.899877468124 12345678.899988504127 12345678.900002324954 12345678.900002324954 17231204.728471938521 17231204.728471938521 17231204.754552546889 17231204.799116715789 17231204.799116715789
60286.690535375 2023-12-08T16:34:22.256448+00:00 12345678.899978501722 12345678.899978501722 12345678.900005189702 12345678.900019491091 12345678.900019489229 17231204.325907953084 17231204.325907953084 17231204.404358096421 17231204.266152080148 17231204.266152080148
60286.690546893 2023-12-08T16:34:23.251548+00:00 12345678.899982595816 12345678.899982595816 12345678.899996710941 12345678.899985495955 12345678.899985499680 17231204.734222218394 17231204.734222218394 17231204.653285868466 17231204.776514224708 17231204.776514224708
60286.690558461 2023-12-08T16:34:24.251087+00:00 12345678.900139989331 12345678.900139989331 12345678.900014201179 12345678.900044156238 12345678.900044158101 17231204.531385675073 17231204.531385675073 17231204.573985930532 17231204.545040119439 17231204.545040119439
60286.690569957 2023-12-08T16:34:25.244252+00:00 12345678.900017730892 12345678.900017730892 12345678.899998309091 12345678.900013308972 12345678.900013310835 17231204.317682389170 17231204.317682389170 17231204.295659426600 17231204.146099019796 17231204.146099019796
60286.690581721 2023-12-08T16:34:26.260678+00:00 12345678.899906555191 12345678.899906555191 12345678.899995850399 12345678.900013158098 12345678.900013158098 17231204.250812340528 17231204.250812340528 17231204.279516689479 17231204.337105736136 17231204.337105736136
60286.690593278 2023-12-08T16:34:27.259207+00:00 12345678.899952497333 12345678.899952497333 12345678.899985225871 12345678.899995636195 12345678.899995636195 17231204.231311440468 17231204.231311440468 17231204.278955891728 17231204.200882807374 17231204.200882807374
60286.690604883 2023-12-08T16:34:28.261892+00:00 12345678.900159608573 12345678.900159608573 12345678.900008920580 12345678.900021141395 12345678.900021143258 17231204.616586968303 17231204.616586968303 17231204.479133337736 17231204.632342468947 17231204.632342468947
60286.690616417 2023-12-08T16:34:29.258386+00:00 12345678.899941422045 12345678.899941422045 12345678.900025973096 12345678.900047473609 12345678.900047473609 17231203.880340669304 17231203.880340669304 17231203.950560934842 17231203.747857023031 17231203.747857023031
60286.690627871 2023-12-08T16:34:30.248010+00:00 12345678.900066928938 12345678.900066928938 12345678.899996124208 12345678.899994580075 12345678.899994581938 17231204.420154321939 17231204.420154321939 17231204.375873576850 17231204.416080281138 17231204.416080281138
60286.690639422 2023-12-08T16:34:31.246037+00:00 12345678.899803403765 12345678.899803403765 12345678.899965146556 12345678.899935370311 12345678.899935368448 17231204.443836495280 17231204.443836495280 17231204.429722033441 17231204.297698706388 17231204.297698702663
60286.690651017 2023-12-08T16:34:32.247835+00:00 12345678.900055935606 12345678.900055935606 12345678.900014963001 12345678.900058008730 12345678.900058010593 17231204.549510266632 17231204.549510266632 17231204.717553507537 17231204.700955193490 17231204.700955193490
60286.690662572 2023-12-08T16:34:33.246193+00:00 12345678.899929419160 12345678.899929419160 12345678.899984471500 12345678.899969324470 12345678.899969324470 17231205.223863117397 17231205.223863117397 17231205.104366552085 17231205.324865657836 17231205.324865657836
60286.690674156 2023-12-08T16:34:34.247125+00:00 12345678.900193644688 12345678.900193644688 12345678.900009991601 12345678.900004807860 12345678.900004805997 17231204.737616337836 17231204.737616337836 17231204.821999061853 17231204.817306376994 17231204.817306376994
60286.690685743 2023-12-08T16:34:35.248233+00:00 12345678.899852594361 12345678.899852594361 12345678.899991201237 12345678.900002257898 12345678.900002257898 17231204.881173703820 17231204.881173703820 17231204.905790071934 17231204.746862944216 17231204.746862944216
60286.690697325 2023-12-08T16:34:36.248931+00:00 12345678.899974172935 12345678.899974172935 12345678.899983257055 12345678.899975249544 12345678.899975247681 17231204.710837643594 17231204.710837643594 17231204.736054576933 17231204.448084667325 17231204.448084667325
60286.690708866 2023-12-08T16:34:37.246030+00:00 12345678.900007594377 12345678.900007594377 12345678.899990286678 12345678.899993821979 12345678.899993821979 17231205.167684383690 17231205.167684383690 17231204.988425154239 17231205.107097234577 17231205.107097234577
60286.690720464 2023-12-08T16:34:38.248076+00:00 12345678.900037048385 12345678.900037048385 12345678.900008182973 12345678.900005994365 12345678.900005996227 17231204.727954946458 17231204.727954946458 17231205.017908666283 17231205.237233914435 17231205.237233914435
60286.690732065 2023-12-08T16:34:39.250411+00:00 12345678.899943361059 12345678.899943361059 12345678.899988897145 12345678.899976233020 12345678.899976233020 17231205.139978282154 17231205.139978282154 17231204.915655191988 17231205.051688544452 17231205.051688544452
60286.690743762 2023-12-08T16:34:40.261065+00:00 12345678.900142017752 12345678.900142017752 12345678.900009946898 12345678.900013839826 12345678.900013839826 17231205.102464023978 17231205.102464023978 17231205.031597021967 17231205.160283681005 17231205.160283681005
60286.690755217 2023-12-08T16:34:41.250793+00:00 12345678.899960298091 12345678.899960298091 12345678.899971572682 12345678.899968966842 12345678.899968964979 17231204.645158775151 17231204.645158775151 17231204.652144905180 17231204.557999063283 17231204.557999063283
60286.690766757 2023-12-08T16:34:42.247836+00:00 12345678.899999490008 12345678.899999490008 12345678.900008646771 12345678.899991741404 12345678.899991741404 17231204.598391272128 17231204.598391272128 17231204.738297510892 17231204.707153141499 17231204.707153141499
60286.690778323 2023-12-08T16:34:43.247169+00:00 12345678.899866079912 12345678.899866079912 12345678.899991359562 12345678.899992903695 12345678.899992901832 17231204.761929530650 17231204.761929530650 17231204.871923077852 17231204.755241062492 17231204.755241062492
60286.690789875 2023-12-08T16:34:44.245195+00:00 12345678.900105537847 12345678.900105537847 12345678.899998730049 12345678.899966478348 12345678.899966478348 17231205.198184415698 17231205.198184415698 17231205.141955714673 17231205.148450534791 17231205.148450534791
60286.690801479 2023-12-08T16:34:45.247773+00:00 12345678.899915276095 12345678.899915276095 12345678.900005931035 12345678.899987084791 12345678.899987084791 17231205.716608539224 17231205.716608539224 17231205.378251202404 17231205.745109368116 17231205.745109368116
60286.690813110 2023-12-08T16:34:46.252701+00:00 12345678.900159647688 12345678.900159647688 12345678.900009743869 12345678.900008067489 12345678.900008067489 17231204.426298275590 17231204.426298275590 17231204.773258522153 17231204.647040989250 17231204.647040985525
60286.690824630 2023-12-08T16:34:47.247995+00:00 12345678.899978686124 12345678.899978686124 12345678.899998800829 12345678.899982912466 12345678.899982914329 17231205.361349642277 17231205.361349642277 17231205.202438693494 17231205.235853489488 17231205.235853489488
60286.690836220 2023-12-08T16:34:48.249366+00:00 12345678.899930417538 12345678.899930417538 12345678.899989731610 12345678.900000693277 12345678.900000689551 17231204.976509578526 17231204.976509578526 17231205.031140811741 17231204.927750386298 17231204.927750386298
60286.690847907 2023-12-08T16:34:49.259190+00:00 12345678.899898352101 12345678.899898352101 12345678.899992920458 12345678.899994876236 12345678.899994878098 17231204.997375529259 17231204.997375529259 17231205.062881961465 17231204.939518310130 17231204.939518310130
60286.690859381 2023-12-08T16:34:50.250517+00:00 12345678.900086242706 12345678.900086242706 12345678.900003585964 12345678.900004714727 12345678.900004718453 17231205.793421749026 17231205.793421749026 17231205.545425027609 17231205.784780595452 17231205.784780599177
60286.690871054 2023-12-08T16:34:51.259049+00:00 12345678.899928655475 12345678.899928655475 12345678.899986447766 12345678.899980857968 12345678.899980857968 17231205.175692256540 17231205.175692256540 17231205.293792366982 17231205.334395445883 17231205.334395445883
60286.690882483 2023-12-08T16:34:52.246533+00:00 12345678.899993576109 12345678.899993576109 12345678.899997474626 12345678.899990318343 12345678.899990316480 17231204.863755628467 17231204.863755628467 17231205.100938543677 17231205.087956629694 17231205.087956629694
60286.690894048 2023-12-08T16:34:53.245730+00:00 12345678.899999337271 12345678.899999337271 12345678.899990124628 12345678.900004709139 12345678.900004709139 17231205.192746482790 17231205.192746482790 17231205.027246788144 17231204.973096225411 17231204.973096221685
60286.690905641 2023-12-08T16:34:54.247349+00:00 12345678.900109106675 12345678.900109106675 12345678.900012446567 12345678.900049187243 12345678.900049189106 17231205.397100403905 17231205.397100403905 17231205.280836176127 17231205.463650129735 17231205.463650129735
60286.690917430 2023-12-08T16:34:55.265967+00:00 12345678.899925673380 12345678.899925673380 12345678.900011762977 12345678.900019969791 12345678.900019967929 17231205.171604052186 17231205.171604052186 17231205.313841938972 17231205.274171516299 17231205.274171520025
60286.690928924 2023-12-08T16:34:56.259026+00:00 12345678.900006344542 12345678.900006344542 12345678.899997947738 12345678.899998798966 12345678.899998802692 17231205.612120740116 17231205.612120740116 17231205.604460321367 17231205.492236386985 17231205.492236386985
60286.690940401 2023-12-08T16:34:57.250606+00:00 12345678.899971589446 12345678.899971589446 12345678.899998752400 12345678.899969566613 12345678.899969566613 17231205.381761584431 17231205.381761584431 17231205.301339305937 17231205.202963493764 17231205.202963493764
60286.690951962 2023-12-08T16:34:58.249551+00:00 12345678.900115022436 12345678.900115022436 12345678.900002239272 12345678.899999888614 12345678.899999890476 17231205.226147394627 17231205.226147394627 17231205.276639752090 17231205.359510835260 17231205.359510835260
60286.690963494 2023-12-08T16:34:59.245863+00:00 12345678.899937171489 12345678.899937171489 12345678.899994647130 12345678.900009527802 12345678.900009527802 17231205.080181099474 17231205.080181099474 17231205.087583836168 17231205.046265546232 17231205.046265546232
60286.690975090 2023-12-08T16:35:00.247833+00:00 12345678.899939905852 12345678.899939905852 12345678.900003734976 12345678.899986078963 12345678.899986078963 17231204.953243393451 17231204.953243393451 17231204.954459097236 17231204.976578574628 17231204.976578574628
60286.690986678 2023-12-08T16:35:01.248989+00:00 12345678.900074422359 12345678.900074422359 12345678.899991674349 12345678.899999881163 12345678.899999879301 17231205.603533234447 17231205.603533234447 17231205.564421273768 17231205.598634172231 17231205.598634172231
60286.690998656 2023-12-08T16:35:02.283871+00:00 12345678.899912210181 12345678.899912210181 12345678.899961829185 12345678.899923413992 12345678.899923413992 17231205.824393585324 17231205.824393585324 17231205.698165293783 17231205.736871819943 17231205.736871819943
60286.691009810 2023-12-08T16:35:03.247624+00:00 12345678.900067280978 12345678.900067280978 12345678.899993257597 12345678.899968007579 12345678.899968007579 17231204.705270599574 17231204.705270599574 17231204.736072611064 17231204.543426610529 17231204.543426610529
60286.691021503 2023-12-08T16:35:04.257833+00:00 12345678.899887641892 12345678.899887641892 12345678.900010505691 12345678.900027647614 12345678.900027651340 17231204.752765618265 17231204.752765618265 17231204.867952425033 17231204.897723875940 17231204.897723875940
60286.691033257 2023-12-08T16:35:05.273377+00:00 12345678.900110999122 12345678.900110999122 12345678.899993972853 12345678.899989319965 12345678.899989319965 17231205.053889609873 17231205.053889609873 17231204.989481240511 17231204.960072141141 17231204.960072141141
60286.691044516 2023-12-08T16:35:06.246209+00:00 12345678.900033367798 12345678.900033367798 12345678.899993821979 12345678.899983581156 12345678.899983584881 17231205.361803926528 17231205.361803926528 17231205.373782835901 17231205.311003934592 17231205.311003938317
60286.691056069 2023-12-08T16:35:07.244371+00:00 12345678.899845456704 12345678.899845456704 12345678.899990698323 12345678.899986622855 12345678.899986620992 17231206.017020735890 17231206.017020735890 17231205.868654590100 17231206.105204902589 17231206.105204902589
60286.691067613 2023-12-08T16:35:08.241788+00:00 12345678.900030555204 12345678.900030555204 12345678.900007512420 12345678.900027809665 12345678.900027809665 17231205.277431230992 17231205.277431230992 17231205.386967811733 17231205.455822177231 17231205.455822177231
60286.691079192 2023-12-08T16:35:09.242212+00:00 12345678.900011738762 12345678.900011738762 12345678.899990081787 12345678.899994738400 12345678.899994738400 17231205.073036376387 17231205.073036376387 17231205.066213194281 17231205.116508215666 17231205.116508219391
60286.691090801 2023-12-08T16:35:10.245204+00:00 12345678.900074491277 12345678.900074491277 12345678.899998057634 12345678.899997094646 12345678.899997094646 17231205.336479697376 17231205.336479697376 17231205.373834099621 17231205.390285871923 17231205.390285871923
60286.691102605 2023-12-08T16:35:11.265113+00:00 12345678.899938145652 12345678.899938145652 12345678.900011245161 12345678.900026233867 12345678.900026233867 17231205.384882025421 17231205.384882025421 17231205.419885091484 17231205.222076505423 17231205.222076505423
60286.691113899 2023-12-08T16:35:12.240878+00:00 12345678.900115210563 12345678.900115210563 12345678.900018896908 12345678.900032546371 12345678.900032546371 17231205.407205883414 17231205.407205883414 17231205.531775798649 17231205.549624610692 17231205.549624610692
60286.691125478 2023-12-08T16:35:13.241276+00:00 12345678.899814909324 12345678.899814909324 12345678.899982644245 12345678.899981135502 12345678.899981135502 17231205.757328037173 17231205.757328037173 17231205.537869744003 17231205.587675672024 17231205.587675672024
60286.691137052 2023-12-08T16:35:14.241251+00:00 12345678.900028901175 12345678.900028901175 12345678.900002568960 12345678.899993803352 12345678.899993805215 17231205.109494943172 17231205.109494943172 17231205.252944868058 17231205.142905019224 17231205.142905019224
60286.691148650 2023-12-08T16:35:15.243355+00:00 12345678.900024257600 12345678.900024257600 12345678.899984469637 12345678.899966869503 12345678.899966867641 17231205.449300587177 17231205.449300587177 17231205.518105760217 17231205.450522430241 17231205.450522430241
60286.691160299 2023-12-08T16:35:16.249827+00:00 12345678.900072526187 12345678.900072526187 12345678.900000713766 12345678.899984523654 12345678.899984525517 17231206.173281211406 17231206.173281211406 17231206.057443924248 17231206.138005401939 17231206.138005398214
60286.691171781 2023-12-08T16:35:17.241900+00:00 12345678.899976139888 12345678.899976139888 12345678.899993713945 12345678.899965243414 12345678.899965243414 17231205.806275345385 17231205.806275345385 17231205.823736514896 17231205.939202509820 17231205.939202509820
60286.691183380 2023-12-08T16:35:18.244040+00:00 12345678.899971703067 12345678.899971703067 12345678.900003451854 12345678.899980101734 12345678.899980101734 17231206.403033103794 17231206.403033103794 17231206.113187596202 17231206.448398128152 17231206.448398128152
60286.691194919 2023-12-08T16:35:19.240980+00:00 12345678.899987906218 12345678.899987906218 12345678.900018705055 12345678.900024451315 12345678.900024449453 17231205.615805648267 17231205.615805648267 17231205.750727023929 17231205.395566310734 17231205.395566314459
60286.691206505 2023-12-08T16:35:20.242023+00:00 12345678.900102762505 12345678.900102762505 12345678.899999441579 12345678.900001376867 12345678.900001376867 17231205.780202846974 17231205.780202846974 17231205.704373255372 17231205.429374411702 17231205.429374411702
60286.691218066 2023-12-08T16:35:21.240856+00:00 12345678.899944368750 12345678.899944368750 12345678.899992357939 12345678.899985514581 12345678.899985512719 17231205.962414294481 17231205.962414294481 17231206.141295161098 17231206.000701244920 17231206.000701244920
60286.691229695 2023-12-08T16:35:22.245596+00:00 12345678.900045428425 12345678.900045428425 12345678.900016279891 12345678.900047292933 12345678.900047292933 17231206.217068653554 17231206.217068653554 17231206.144014555961 17231206.116079296917 17231206.116079296917
60286.691241226 2023-12-08T16:35:23.241924+00:00 12345678.899912809953 12345678.899912809953 12345678.899988943711 12345678.899994280189 12345678.899994282052 17231206.196166679263 17231206.196166679263 17231206.199221655726 17231206.167414560914 17231206.167414560914
60286.691252798 2023-12-08T16:35:24.241716+00:00 12345678.899983931333 12345678.899983931333 12345678.899995625019 12345678.899968545884 12345678.899968544021 17231206.069131456316 17231206.069131456316 17231206.129647508264 17231206.051567781717 17231206.051567785442
60286.691264372 2023-12-08T16:35:25.241721+00:00 12345678.900096960366 12345678.900096960366 12345678.899983894080 12345678.899956107140 12345678.899956107140 17231205.077322017401 17231205.077322017401 17231205.091749578714 17231204.973106388003 17231204.973106388003
60286.691275946 2023-12-08T16:35:26.241698+00:00 12345678.899842269719 12345678.899842269719 12345678.899990823120 12345678.899977710098 12345678.899977710098 17231206.307049397379 17231206.307049397379 17231206.166422549635 17231207.064686190337 17231207.064686190337
60286.691287524 2023-12-08T16:35:27.242089+00:00 12345678.900022437796 12345678.900022437796 12345678.899981357157 12345678.899998223409 12345678.899998225272 17231206.308790884912 17231206.308790884912 17231206.391930360347 17231206.676785368472 17231206.676785368472
60286.691299118 2023-12-08T16:35:28.243794+00:00 12345678.899986464530 12345678.899986464530 12345678.900015395135 12345678.900045400485 12345678.900045402348 17231206.042011495680 17231206.042011495680 17231206.033970903605 17231205.884031210095 17231205.884031206369
60286.691310661 2023-12-08T16:35:29.241085+00:00 12345678.900063758716 12345678.900063758716 12345678.900014555082 12345678.900027131662 12345678.900027129799 17231205.880287658423 17231205.880287658423 17231205.863959550858 17231205.709059491754 17231205.709059491754
60286.691322234 2023-12-08T16:35:30.241027+00:00 12345678.899984871969 12345678.899984871969 12345678.899973772466 12345678.899976128712 12345678.899976124987 17231206.316927794367 17231206.316927794367 17231206.437194243073 17231206.421370815486 17231206.421370815486
60286.691333837 2023-12-08T16:35:31.243530+00:00 12345678.900011241436 12345678.900011241436 12345678.900012092665 12345678.900023190305 12345678.900023192167 17231206.388965412974 17231206.388965412974 17231206.497617572546 17231206.622623275965 17231206.622623279691
60286.691345396 2023-12-08T16:35:32.242219+00:00 12345678.899961078539 12345678.899961078539 12345678.900003708899 12345678.900016415864 12345678.900016417727 17231206.284376088530 17231206.284376088530 17231206.050397194922 17231206.205168940127 17231206.205168940127
60286.691357041 2023-12-08T16:35:33.248347+00:00 12345678.900010362267 12345678.900010362267 12345678.900000847876 12345678.900003947318 12345678.900003949180 17231205.695567712188 17231205.695567712188 17231205.839869044721 17231205.726900506765 17231205.726900506765
60286.691368600 2023-12-08T16:35:34.247086+00:00 12345678.899960458279 12345678.899960458279 12345678.899978717789 12345678.899974865839 12345678.899974865839 17231206.421210091561 17231206.421210091561 17231206.334327664226 17231206.379289086908 17231206.379289086908
60286.691380206 2023-12-08T16:35:35.249861+00:00 12345678.900079630315 12345678.900079630315 12345678.900000687689 12345678.899993898347 12345678.899993896484 17231206.750159181654 17231206.750159181654 17231206.637382812798 17231206.759989146143 17231206.759989146143
60286.691391751 2023-12-08T16:35:36.247302+00:00 12345678.899900406599 12345678.899900406599 12345678.899986978620 12345678.899964293465 12345678.899964295328 17231206.125247895718 17231206.125247895718 17231206.244595360011 17231206.116412982345 17231206.116412982345
60286.691403362 2023-12-08T16:35:37.250518+00:00 12345678.899966655299 12345678.899966655299 12345678.899994673207 12345678.899993697181 12345678.899993695319 17231205.994560331106 17231205.994560331106 17231206.074275270104 17231205.794911686331 17231205.794911686331
60286.691414931 2023-12-08T16:35:38.250061+00:00 12345678.900178616866 12345678.900178616866 12345678.900001175702 12345678.900003865361 12345678.900003867224 17231206.136980570853 17231206.136980570853 17231206.166931796819 17231206.067782364786 17231206.067782364786
60286.691426553 2023-12-08T16:35:39.254201+00:00 12345678.899961611256 12345678.899961611256 12345678.899992316961 12345678.899985069409 12345678.899985071272 17231206.487796977162 17231206.487796977162 17231206.462171509862 17231206.478701725602 17231206.478701725602
60286.691438194 2023-12-08T16:35:40.260001+00:00 12345678.900021072477 12345678.900021072477 12345678.899998741224 12345678.900013394654 12345678.900013394654 17231206.648277010769 17231206.648277010769 17231206.680288452655 17231206.875299353153 17231206.875299353153
60286.691449646 2023-12-08T16:35:41.249423+00:00 12345678.899933455512 12345678.899933455512 12345678.900004683062 12345678.900014074519 12345678.900014074519 17231206.444738000631 17231206.444738000631 17231206.327792797238 17231206.587036605924 17231206.587036605924
60286.691461184 2023-12-08T16:35:42.246287+00:00 12345678.900068445131 12345678.900068445131 12345678.900001142174 12345678.899992557243 12345678.899992557243 17231205.876791305840 17231205.876791305840 17231206.015010990202 17231205.942667152733 17231205.942667152733
60286.691472763 2023-12-08T16:35:43.246740+00:00 12345678.899954568595 12345678.899954568595 12345678.900014137849 12345678.900022985414 12345678.900022983551 17231206.599495586008 17231206.599495586008 17231206.411886144429 17231206.490692600608 17231206.490692600608
60286.691484394 2023-12-08T16:35:44.251672+00:00 12345678.899946395308 12345678.899946395308 12345678.899980157614 12345678.899982634932 12345678.899982633069 17231206.341803919524 17231206.341803919524 17231206.403488796204 17231206.208521485329 17231206.208521485329
60286.691495908 2023-12-08T16:35:45.246456+00:00 12345678.899946799502 12345678.899946799502 12345678.899994365871 12345678.900014856830 12345678.900014858693 17231206.723845157772 17231206.723845157772 17231206.695503495634 17231206.810976352543 17231206.810976352543
60286.691507635 2023-12-08T16:35:46.259638+00:00 12345678.900006949902 12345678.900006949902 12345678.900001604110 12345678.900027921423 12345678.900027919561 17231206.010342754424 17231206.010342754424 17231206.162376146764 17231206.133909214288 17231206.133909214288
60286.691519092 2023-12-08T16:35:47.249583+00:00 12345678.900047939271 12345678.900047939271 12345678.899979785085 12345678.899980412796 12345678.899980414659 17231205.878074735403 17231205.878074735403 17231205.845936279744 17231205.797439403832 17231205.797439403832
60286.691530658 2023-12-08T16:35:48.248846+00:00 12345678.900053476915 12345678.900053476915 12345678.899999041110 12345678.899989932775 12345678.899989932775 17231206.381502330303 17231206.381502330303 17231206.285640176386 17231206.419224202633 17231206.419224206358
60286.691542230 2023-12-08T16:35:49.248624+00:00 12345678.899876987562 12345678.899876987562 12345678.900001129135 12345678.899989591911 12345678.899989591911 17231206.592111788690 17231206.592111788690 17231206.525977838784 17231206.570804238319 17231206.570804242045
60286.691553775 2023-12-08T16:35:50.246177+00:00 12345678.899962639436 12345678.899962639436 12345678.899998420849 12345678.899998422712 12345678.899998422712 17231206.353738673031 17231206.353738673031 17231206.324958108366 17231206.280305255204 17231206.280305255204
60286.691565357 2023-12-08T16:35:51.246814+00:00 12345678.900065543130 12345678.900065543130 12345678.899998174980 12345678.900004707277 12345678.900004703552 17231206.503363091499 17231206.503363091499 17231206.687011480331 17231206.701469488442 17231206.701469488442
60286.691576935 2023-12-08T16:35:52.247236+00:00 12345678.900090169162 12345678.900090169162 12345678.900006830692 12345678.900001544505 12345678.900001544505 17231206.687205463648 17231206.687205463648 17231206.612273309380 17231206.590668998659 17231206.590668998659
60286.691588638 2023-12-08T16:35:53.258334+00:00 12345678.899961987510 12345678.899961987510 12345678.900009248406 12345678.900022376329 12345678.900022378191 17231205.942452296615 17231205.942452296615 17231205.965825840831 17231205.829422313720 17231205.829422313720
60286.691600089 2023-12-08T16:35:54.247678+00:00 12345678.899959858507 12345678.899959858507 12345678.900006521493 12345678.900009954348 12345678.900009954348 17231206.053472403437 17231206.053472403437 17231206.042668085545 17231206.096985753626 17231206.096985753626
60286.691611697 2023-12-08T16:35:55.250627+00:00 12345678.900106331334 12345678.900106331334 12345678.899989811704 12345678.900023296475 12345678.900023292750 17231206.629270184785 17231206.629270184785 17231206.611059531569 17231206.717746157199 17231206.717746157199
60286.691623217 2023-12-08T16:35:56.245989+00:00 12345678.899801669642 12345678.899801669642 12345678.899962276220 12345678.899961730465 12345678.899961730465 17231206.622962642461 17231206.622962642461 17231206.716121837497 17231206.719703212380 17231206.719703212380
60286.691634811 2023-12-08T16:35:57.247666+00:00 12345678.900044443086 12345678.900044443086 12345678.899990510195 12345678.899984309450 12345678.899984311312 17231206.435919329524 17231206.435919329524 17231206.371500369161 17231206.336608272046 17231206.336608272046
60286.691646516 2023-12-08T16:35:58.259023+00:00 12345678.900079809129 12345678.900079809129 12345678.900007169694 12345678.900053143501 12345678.900053143501 17231206.504540938884 17231206.504540938884 17231206.536336604506 17231206.514691572636 17231206.514691572636
60286.691657959 2023-12-08T16:35:59.247626+00:00 12345678.900017203763 12345678.900017203763 12345678.899988433346 12345678.899993004277 12345678.899993006140 17231206.801192454994 17231206.801192454994 17231206.687539752573 17231206.783474151045 17231206.783474151045
60286.691669565 2023-12-08T16:36:00.250383+00:00 12345678.899890232831 12345678.899890232831 12345678.899989413098 12345678.899977257475 12345678.899977257475 17231206.697452582419 17231206.697452582419 17231206.711912631989 17231206.884437948465 17231206.884437948465
60286.691681105 2023-12-08T16:36:01.247489+00:00 12345678.900015721098 12345678.900015721098 12345678.900004198775 12345678.899992015213 12345678.899992015213 17231206.825815327466 17231206.825815327466 17231206.896853066981 17231206.795345567167 17231206.795345567167
60286.691693006 2023-12-08T16:36:02.275729+00:00 12345678.899973448366 12345678.899973448366 12345678.900008261204 12345678.899987654760 12345678.899987656623 17231206.673846684396 17231206.673846684396 17231206.675049457699 17231206.392190016806 17231206.392190020531
60286.691704252 2023-12-08T16:36:03.247392+00:00 12345678.900154182687 12345678.900154182687 12345678.900012284517 12345678.900015333667 12345678.900015331805 17231206.744606349617 17231206.744606349617 17231206.611776147038 17231206.715185523033 17231206.715185523033
60286.691715782 2023-12-08T16:36:04.243523+00:00 12345678.899934917688 12345678.899934917688 12345678.899990370497 12345678.899975355715 12345678.899975355715 17231206.505316950381 17231206.505316950381 17231206.529274389148 17231206.507829118520 17231206.507829118520
60286.691727335 2023-12-08T16:36:05.241689+00:00 12345678.900021072477 12345678.900021072477 12345678.899995874614 12345678.899982245639 12345678.899982243776 17231206.689969018102 17231206.689969018102 17231206.792543165386 17231206.702001526952 17231206.702001526952
60286.691738904 2023-12-08T16:36:06.241324+00:00 12345678.900019973516 12345678.900019973516 12345678.899992601946 12345678.899982536212 12345678.899982534349 17231206.931825444102 17231206.931825444102 17231206.987564917654 17231206.894024204463 17231206.894024204463
60286.691750483 2023-12-08T16:36:07.241693+00:00 12345678.899935696274 12345678.899935696274 12345678.899991223589 12345678.899999523535 12345678.899999523535 17231206.925937209278 17231206.925937209278 17231206.856604844332 17231206.778732813895 17231206.778732813895
60286.691762055 2023-12-08T16:36:08.241593+00:00 12345678.899961264804 12345678.899961264804 12345678.899991953745 12345678.899989094585 12345678.899989094585 17231206.699265848845 17231206.699265848845 17231206.652845978737 17231206.794960346073 17231206.794960346073
60286.691773636 2023-12-08T16:36:09.242121+00:00 12345678.900105690584 12345678.900105690584 12345678.900004018098 12345678.900002978742 12345678.900002978742 17231206.567765492946 17231206.567765492946 17231206.656641453505 17231206.641257382929 17231206.641257382929
60286.691785386 2023-12-08T16:36:10.257353+00:00 12345678.899978909642 12345678.899978909642 12345678.900000378489 12345678.900011777878 12345678.900011777878 17231207.679928332567 17231207.679928332567 17231207.631092876196 17231207.702126767486 17231207.702126767486
60286.691796773 2023-12-08T16:36:11.241187+00:00 12345678.899858551100 12345678.899858551100 12345678.899986954406 12345678.899983409792 12345678.899983409792 17231207.557520635426 17231207.557520635426 17231207.661468751729 17231207.583252180368 17231207.583252180368
60286.691808338 2023-12-08T16:36:12.240396+00:00 12345678.899975385517 12345678.899975385517 12345678.899998635054 12345678.900017745793 12345678.900017745793 17231206.884979262948 17231206.884979262948 17231206.940758053213 17231206.716160647571 17231206.716160643846
60286.691819913 2023-12-08T16:36:13.240466+00:00 12345678.900090755895 12345678.900090755895 12345678.900018436834 12345678.900030508637 12345678.900030506775 17231207.293495375663 17231207.293495375663 17231207.080627832562 17231207.269161760807 17231207.269161760807
60286.691831496 2023-12-08T16:36:14.241243+00:00 12345678.900077477098 12345678.900077477098 12345678.899993175641 12345678.899965673685 12345678.899965673685 17231207.098972424865 17231207.098972424865 17231207.101938206702 17231207.210588436574 17231207.210588432848
60286.691843256 2023-12-08T16:36:15.257369+00:00 12345678.899876952171 12345678.899876952171 12345678.900018364191 12345678.900014435872 12345678.900014434010 17231207.634772434831 17231207.634772434831 17231207.604718692601 17231207.649434633553 17231207.649434633553
60286.691854654 2023-12-08T16:36:16.242112+00:00 12345678.900061132386 12345678.900061132386 12345678.899975139648 12345678.899958495051 12345678.899958493188 17231207.580123167485 17231207.580123167485 17231207.664871942252 17231207.579353559762 17231207.579353559762
60286.691866225 2023-12-08T16:36:17.241816+00:00 12345678.899895245209 12345678.899895245209 12345678.900003256276 12345678.900010641664 12345678.900010641664 17231207.480557952076 17231207.480557952076 17231207.505789604038 17231207.637503556907 17231207.637503556907
60286.691877783 2023-12-08T16:36:18.240435+00:00 12345678.900147048756 12345678.900147048756 12345678.900003394112 12345678.900041073561 12345678.900041073561 17231207.812269821763 17231207.812269821763 17231207.579210475087 17231207.781852245331 17231207.781852245331
60286.691889504 2023-12-08T16:36:19.253196+00:00 12345678.899998907000 12345678.899998907000 12345678.899981543422 12345678.900009259582 12345678.900009257719 17231206.933520387858 17231206.933520387858 17231207.144948896021 17231206.944616567343 17231206.944616567343
60286.691900935 2023-12-08T16:36:20.240812+00:00 12345678.899875137955 12345678.899875137955 12345678.899997526780 12345678.899996556342 12345678.899996552616 17231207.151530727744 17231207.151530727744 17231207.277969855815 17231207.272353280336 17231207.272353280336
60286.691912588 2023-12-08T16:36:21.247620+00:00 12345678.899977846071 12345678.899977846071 12345678.900004155934 12345678.900008782744 12345678.900008780882 17231207.171726301312 17231207.171726301312 17231207.119308236986 17231207.091652665287 17231207.091652665287
60286.691924104 2023-12-08T16:36:22.242545+00:00 12345678.900017848238 12345678.900017848238 12345678.900000771508 12345678.899979665875 12345678.899979665875 17231207.621197462082 17231207.621197462082 17231207.611693717539 17231207.614979054779 17231207.614979054779
60286.691935657 2023-12-08T16:36:23.240742+00:00 12345678.900072347373 12345678.900072347373 12345678.899986315519 12345678.899971585721 12345678.899971585721 17231208.117493230850 17231208.117493230850 17231207.887365471572 17231208.029050175101 17231208.029050175101
60286.691947269 2023-12-08T16:36:24.244081+00:00 12345678.899915052578 12345678.899915052578 12345678.899999892339 12345678.899966886267 12345678.899966884404 17231207.141548927873 17231207.141548927873 17231207.246411949396 17231207.423280283809 17231207.423280283809
60286.691958824 2023-12-08T16:36:25.242408+00:00 12345678.900016516447 12345678.900016516447 12345678.900001578033 12345678.900022596121 12345678.900022594258 17231207.377388693392 17231207.377388693392 17231207.379253737628 17231207.386824976653 17231207.386824976653
60286.691970386 2023-12-08T16:36:26.241359+00:00 12345678.899977328256 12345678.899977328256 12345678.900002118200 12345678.900009790435 12345678.900009792298 17231207.452168874443 17231207.452168874443 17231207.659526243806 17231207.537608515471 17231207.537608515471
60286.691981960 2023-12-08T16:36:27.241341+00:00 12345678.899968935177 12345678.899968935177 12345678.900021690875 12345678.900021247566 12345678.900021245703 17231208.024235591292 17231208.024235591292 17231207.809998232871 17231207.941169410944 17231207.941169410944
60286.691993561 2023-12-08T16:36:28.243644+00:00 12345678.900170193985 12345678.900170193985 12345678.900002861395 12345678.899996843189 12345678.899996845052 17231207.865184105933 17231207.865184105933 17231207.856248676777 17231207.832378089428 17231207.832378089428
60286.692005102 2023-12-08T16:36:29.240806+00:00 12345678.899942144752 12345678.899942144752 12345678.899991473183 12345678.899998508394 12345678.899998510256 17231207.867573969066 17231207.867573969066 17231207.792180828750 17231207.635994479060 17231207.635994479060
60286.692016707 2023-12-08T16:36:30.243467+00:00 12345678.900053817779 12345678.900053817779 12345678.899982854724 12345678.899974731728 12345678.899974731728 17231206.968302976340 17231206.968302976340 17231207.212175972760 17231206.920034136623 17231206.920034136623
60286.692028245 2023-12-08T16:36:31.240401+00:00 12345678.899957284331 12345678.899957284331 12345678.899972192943 12345678.899981817231 12345678.899981819093 17231207.322773739696 17231207.322773739696 17231207.398320034146 17231207.351495195180 17231207.351495195180
60286.692039905 2023-12-08T16:36:32.247750+00:00 12345678.899924915284 12345678.899924915284 12345678.899988578632 12345678.900000605732 12345678.900000603870 17231208.104754760861 17231208.104754760861 17231207.851256839931 17231207.996259193867 17231207.996259193867
60286.692051486 2023-12-08T16:36:33.248402+00:00 12345678.900050634518 12345678.900050634518 12345678.900023851544 12345678.900035219267 12345678.900035219267 17231207.505116760731 17231207.505116760731 17231207.559709403664 17231207.490283232182 17231207.490283232182
60286.692062979 2023-12-08T16:36:34.241347+00:00 12345678.900025146082 12345678.900025146082 12345678.899992233142 12345678.899978147820 12345678.899978147820 17231207.289310634136 17231207.289310634136 17231207.453178666532 17231207.436032876372 17231207.436032876372
60286.692074569 2023-12-08T16:36:35.242735+00:00 12345678.899844430387 12345678.899844430387 12345678.899994434789 12345678.900003064424 12345678.900003062561 17231207.640175223351 17231207.640175223351 17231207.457196056843 17231207.520920138806 17231207.520920138806
60286.692086159 2023-12-08T16:36:36.244140+00:00 12345678.900141721591 12345678.900141721591 12345678.900005586445 12345678.900030717254 12345678.900030719116 17231207.426002927125 17231207.426002927125 17231207.539654187858 17231207.431321341544 17231207.431321345270
60286.692097732 2023-12-08T16:36:37.244057+00:00 12345678.899950632825 12345678.899950632825 12345678.900010166690 12345678.900053827092 12345678.900053828955 17231207.546097699553 17231207.546097699553 17231207.566557634622 17231207.428253818303 17231207.428253818303
60286.692109283 2023-12-08T16:36:38.242013+00:00 12345678.899988584220 12345678.899988584220 12345678.900011150166 12345678.900050666183 12345678.900050664321 17231207.985069725662 17231207.985069725662 17231207.859600756317 17231207.996484380215 17231207.996484380215
60286.692120916 2023-12-08T16:36:39.247119+00:00 12345678.900108348578 12345678.900108348578 12345678.900005716830 12345678.900003382936 12345678.900003381073 17231208.119784768671 17231208.119784768671 17231208.114596217871 17231208.280951458961 17231208.280951458961
60286.692132487 2023-12-08T16:36:40.246906+00:00 12345678.899888338521 12345678.899888338521 12345678.899981888011 12345678.899967722595 12345678.899967722595 17231207.559264231473 17231207.559264231473 17231207.734172113240 17231207.573140021414 17231207.573140021414
60286.692144223 2023-12-08T16:36:41.260805+00:00 12345678.900065617636 12345678.900065617636 12345678.900000346825 12345678.900026042014 12345678.900026042014 17231208.176553364843 17231208.176553364843 17231208.111572664231 17231208.164923511446 17231208.164923511446
60286.692155806 2023-12-08T16:36:42.261625+00:00 12345678.900045847520 12345678.900045847520 12345678.900005219504 12345678.900017274544 12345678.900017276406 17231208.661947928369 17231208.661947928369 17231208.416947532445 17231208.571474168450 17231208.571474168450
60286.692167297 2023-12-08T16:36:43.254441+00:00 12345678.899838890880 12345678.899838890880 12345678.899994201958 12345678.900011735037 12345678.900011735037 17231207.981275640428 17231207.981275640428 17231208.154607217759 17231208.159402780235 17231208.159402780235
60286.692178796 2023-12-08T16:36:44.247934+00:00 12345678.900041030720 12345678.900041030720 12345678.899973833933 12345678.899981526658 12345678.899981522933 17231208.062431171536 17231208.062431171536 17231208.237478367984 17231208.197993479669 17231208.197993479669
60286.692190439 2023-12-08T16:36:45.253880+00:00 12345678.899986824021 12345678.899986824021 12345678.900005610660 12345678.900002274662 12345678.900002272800 17231208.384662654251 17231208.384662654251 17231208.340603563935 17231208.199396897107 17231208.199396897107
60286.692201936 2023-12-08T16:36:46.247287+00:00 12345678.900001471862 12345678.900001471862 12345678.900020210072 12345678.900025451556 12345678.900025453418 17231208.084244150668 17231208.084244150668 17231207.965301331133 17231207.759150363505 17231207.759150359780
60286.692213543 2023-12-08T16:36:47.250088+00:00 12345678.899952378124 12345678.899952378124 12345678.899986488745 12345678.899949528277 12345678.899949526414 17231208.169012524188 17231208.169012524188 17231208.197671096772 17231208.194297518581 17231208.194297522306
60286.692225083 2023-12-08T16:36:48.247171+00:00 12345678.900123454630 12345678.900123454630 12345678.900017624721 12345678.900060651824 12345678.900060651824 17231208.109475187957 17231208.109475187957 17231207.982666015625 17231207.997267473489 17231207.997267473489
60286.692236654 2023-12-08T16:36:49.246965+00:00 12345678.900042917579 12345678.900042917579 12345678.899992639199 12345678.900004938245 12345678.900004938245 17231207.847596630454 17231207.847596630454 17231207.866165153682 17231207.936276152730 17231207.936276152730
60286.692248222 2023-12-08T16:36:50.246436+00:00 12345678.899935999885 12345678.899935999885 12345678.899996006861 12345678.899984912947 12345678.899984912947 17231207.983689419925 17231207.983689419925 17231208.164957858622 17231208.054572887719 17231208.054572887719
60286.692259824 2023-12-08T16:36:51.248807+00:00 12345678.900036020204 12345678.900036020204 12345678.899979760870 12345678.899977508932 12345678.899977508932 17231208.464778587222 17231208.464778587222 17231208.420904520899 17231208.416199419647 17231208.416199419647
60286.692271353 2023-12-08T16:36:52.244862+00:00 12345678.899919565767 12345678.899919565767 12345678.899986211210 12345678.899963228032 12345678.899963226169 17231208.258514754474 17231208.258514754474 17231208.087526395917 17231208.144954930991 17231208.144954930991
60286.692282946 2023-12-08T16:36:53.246534+00:00 12345678.900020536035 12345678.900020536035 12345678.899996303022 12345678.899994347245 12345678.899994349107 17231207.895698819309 17231207.895698819309 17231207.924501392990 17231208.139524430037 17231208.139524426311
60286.692294541 2023-12-08T16:36:54.248353+00:00 12345678.899992991239 12345678.899992991239 12345678.899992674589 12345678.900004049763 12345678.900004049763 17231207.599727783352 17231207.599727783352 17231207.803210116923 17231207.652752872556 17231207.652752872556
60286.692306105 2023-12-08T16:36:55.247485+00:00 12345678.900015797466 12345678.900015797466 12345678.900021821260 12345678.900033531711 12345678.900033533573 17231208.114229183644 17231208.114229183644 17231207.990587279201 17231207.965945102274 17231207.965945102274
60286.692317669 2023-12-08T16:36:56.246642+00:00 12345678.899907609448 12345678.899907609448 12345678.899979520589 12345678.899950038642 12345678.899950038642 17231207.842113632709 17231207.842113632709 17231207.886057194322 17231207.869768206030 17231207.869768206030
60286.692329385 2023-12-08T16:36:57.258901+00:00 12345678.900136457756 12345678.900136457756 12345678.899999350309 12345678.900016795844 12345678.900016793981 17231208.346615474671 17231208.346615474671 17231208.400034207851 17231208.490391228348 17231208.490391228348
60286.692340792 2023-12-08T16:36:58.244392+00:00 12345678.899865338579 12345678.899865338579 12345678.900010380894 12345678.900020599365 12345678.900020597503 17231208.275689870119 17231208.275689870119 17231208.276757303625 17231208.292744576931 17231208.292744576931
60286.692352397 2023-12-08T16:36:59.247111+00:00 12345678.900129215792 12345678.900129215792 12345678.900005567819 12345678.900014193729 12345678.900014193729 17231207.745835974813 17231207.745835974813 17231207.758785482496 17231207.491492625326 17231207.491492625326
60286.692364012 2023-12-08T16:37:00.250673+00:00 12345678.899870429188 12345678.899870429188 12345678.899994026870 12345678.899984126911 12345678.899984126911 17231208.664219968021 17231208.664219968021 17231208.610285989940 17231208.964941747487 17231208.964941751212
60286.692375548 2023-12-08T16:37:01.247346+00:00 12345678.900148643181 12345678.900148643181 12345678.899988837540 12345678.899953762069 12345678.899953762069 17231208.237654700875 17231208.237654700875 17231208.290893811733 17231208.334021605551 17231208.334021605551
60286.692387070 2023-12-08T16:37:02.242850+00:00 12345678.899886019528 12345678.899886019528 12345678.900023154914 12345678.900014093146 12345678.900014091283 17231208.531924761832 17231208.531924761832 17231208.460235279053 17231208.341991148889 17231208.341991148889
60286.692398628 2023-12-08T16:37:03.241448+00:00 12345678.899981833994 12345678.899981833994 12345678.899940308183 12345678.899907089770 12345678.899907087907 17231209.004534926265 17231209.004534926265 17231208.989701081067 17231209.137080337852 17231209.137080337852
60286.692410208 2023-12-08T16:37:04.242005+00:00 12345678.900062775239 12345678.900062775239 12345678.899994229898 12345678.900011556223 12345678.900011558086 17231208.120879080147 17231208.120879080147 17231208.184508621693 17231207.860357649624 17231207.860357649624
60286.692421770 2023-12-08T16:37:05.240916+00:00 12345678.899877388030 12345678.899877388030 12345678.899988921359 12345678.900002397597 12345678.900002397597 17231208.849680956453 17231208.849680956453 17231208.760319299996 17231208.815093118697 17231208.815093118697
60286.692433341 2023-12-08T16:37:06.240653+00:00 12345678.900051694363 12345678.900051694363 12345678.899993250147 12345678.899994669482 12345678.899994669482 17231208.612117264420 17231208.612117264420 17231208.705861706287 17231208.683617711067 17231208.683617707342
60286.692444914 2023-12-08T16:37:07.240599+00:00 12345678.899955898523 12345678.899955898523 12345678.900016043335 12345678.900032237172 12345678.900032237172 17231208.261787250638 17231208.261787250638 17231208.359208080918 17231208.378163311630 17231208.378163311630
60286.692456498 2023-12-08T16:37:08.241426+00:00 12345678.899990245700 12345678.899990245700 12345678.900000346825 12345678.900023788214 12345678.900023791939 17231209.229595240206 17231209.229595240206 17231209.044014085084 17231209.330112073570 17231209.330112073570
60286.692468069 2023-12-08T16:37:09.241196+00:00 12345678.900086710230 12345678.900086710230 12345678.899982146919 12345678.899984402582 12345678.899984402582 17231209.171883076429 17231209.171883076429 17231209.118771247566 17231209.291399624199 17231209.291399624199
60286.692479767 2023-12-08T16:37:10.251915+00:00 12345678.899963019416 12345678.899963019416 12345678.900016283616 12345678.900037290528 12345678.900037290528 17231208.598237738013 17231208.598237738013 17231208.661622226238 17231208.414827398956 17231208.414827398956
60286.692491281 2023-12-08T16:37:11.246700+00:00 12345678.900061599910 12345678.900061599910 12345678.900008028373 12345678.899984873831 12345678.899984871969 17231208.625538393855 17231208.625538393855 17231208.742867533118 17231208.620521642268 17231208.620521642268
60286.692502891 2023-12-08T16:37:12.249759+00:00 12345678.899909092113 12345678.899909092113 12345678.900004114956 12345678.899979017675 12345678.899979015812 17231209.018392205238 17231209.018392205238 17231208.920900393277 17231208.914370175451 17231208.914370175451
60286.692514433 2023-12-08T16:37:13.247003+00:00 12345678.900040837005 12345678.900040837005 12345678.899984488264 12345678.899986760691 12345678.899986760691 17231209.191890928894 17231209.191890928894 17231209.100075516850 17231209.223293177783 17231209.223293174058
60286.692525991 2023-12-08T16:37:14.245640+00:00 12345678.899937817827 12345678.899937817827 12345678.899997545406 12345678.900009682402 12345678.900009680539 17231208.446295928210 17231208.446295928210 17231208.544908199459 17231208.517821721733 17231208.517821721733
60286.692537523 2023-12-08T16:37:15.242010+00:00 12345678.900083243847 12345678.900083243847 12345678.899992376566 12345678.900001563132 12345678.900001564994 17231208.420665238053 17231208.420665238053 17231208.464150957763 17231208.491374406964 17231208.491374406964
60286.692549165 2023-12-08T16:37:16.247893+00:00 12345678.899874962866 12345678.899874962866 12345678.900000087917 12345678.899993693456 12345678.899993693456 17231208.835006028414 17231208.835006028414 17231208.735273748636 17231208.826060567051 17231208.826060567051
60286.692560884 2023-12-08T16:37:17.260414+00:00 12345678.900032131001 12345678.900032131001 12345678.899998806417 12345678.900016011670 12345678.900016011670 17231208.590186618268 17231208.590186618268 17231208.603097029030 17231208.563281264156 17231208.563281264156
60286.692572308 2023-12-08T16:37:18.247430+00:00 12345678.900001233444 12345678.900001233444 12345678.900011653081 12345678.900029353797 12345678.900029355660 17231208.241462670267 17231208.241462670267 17231208.280800405890 17231208.265868704766 17231208.265868704766
60286.692583982 2023-12-08T16:37:19.256035+00:00 12345678.900136351585 12345678.900136351585 12345678.900017676875 12345678.900048207492 12345678.900048205629 17231208.443413056433 17231208.443413056433 17231208.330659445375 17231208.289800740778 17231208.289800740778
60286.692595585 2023-12-08T16:37:20.258534+00:00 12345678.899991320446 12345678.899991320446 12345678.899987231940 12345678.900012150407 12345678.900012150407 17231208.717361401767 17231208.717361401767 17231208.725940257311 17231208.750223308802 17231208.750223312527
60286.692607032 2023-12-08T16:37:21.247598+00:00 12345678.899822689593 12345678.899822689593 12345678.899963801727 12345678.899997962639 12345678.899997964501 17231208.952896315604 17231208.952896315604 17231208.929769076407 17231208.993342455477 17231208.993342455477
60286.692618594 2023-12-08T16:37:22.246513+00:00 12345678.899983121082 12345678.899983121082 12345678.899985263124 12345678.899996433407 12345678.899996435270 17231208.938623186201 17231208.938623186201 17231209.072173934430 17231209.016130473465 17231209.016130473465
60286.692630247 2023-12-08T16:37:23.253359+00:00 12345678.900015190244 12345678.900015190244 12345678.900003418326 12345678.899995572865 12345678.899995572865 17231209.150871921331 17231209.150871921331 17231209.027544353157 17231208.966792106628 17231208.966792106628
60286.692641760 2023-12-08T16:37:24.248034+00:00 12345678.900012308732 12345678.900012308732 12345678.900003015995 12345678.900000773370 12345678.900000771508 17231208.257956992835 17231208.257956992835 17231208.517967280000 17231208.357571758330 17231208.357571758330
60286.692653347 2023-12-08T16:37:25.249148+00:00 12345678.900016285479 12345678.900016285479 12345678.899962292984 12345678.899948049337 12345678.899948051199 17231208.839557591826 17231208.839557591826 17231208.623987980187 17231208.697859134525 17231208.697859134525
60286.692664910 2023-12-08T16:37:26.248209+00:00 12345678.900085080415 12345678.900085080415 12345678.900008104742 12345678.900012824684 12345678.900012824684 17231208.655380897224 17231208.655380897224 17231208.707200385630 17231208.734043266624 17231208.734043262899
60286.692676466 2023-12-08T16:37:27.246710+00:00 12345678.899870479479 12345678.899870479479 12345678.899992721155 12345678.899998312816 12345678.899998310953 17231209.031337499619 17231209.031337499619 17231208.961351741105 17231209.044640183449 17231209.044640183449
60286.692688223 2023-12-08T16:37:28.262471+00:00 12345678.899967655540 12345678.899967655540 12345678.899996774271 12345678.899990255013 12345678.899990256876 17231209.049516543746 17231209.049516543746 17231209.165993858129 17231209.169828262180 17231209.169828262180
60286.692699615 2023-12-08T16:37:29.246746+00:00 12345678.900160333142 12345678.900160333142 12345678.900007821620 12345678.900003602728 12345678.900003604591 17231209.077887937427 17231209.077887937427 17231209.110629450530 17231209.065194852650 17231209.065194852650
60286.692711204 2023-12-08T16:37:30.248004+00:00 12345678.899991851300 12345678.899991851300 12345678.900002837181 12345678.900001371279 12345678.900001371279 17231209.350903041661 17231209.350903041661 17231209.273300454021 17231209.271230205894 17231209.271230205894
60286.692722901 2023-12-08T16:37:31.258653+00:00 12345678.899992153049 12345678.899992153049 12345678.900010028854 12345678.900025477633 12345678.900025479496 17231209.285982266068 17231209.285982266068 17231209.225687284023 17231209.227874308825 17231209.227874308825
60286.692734483 2023-12-08T16:37:32.259345+00:00 12345678.899915015325 12345678.899915015325 12345678.899994568899 12345678.900008345023 12345678.900008341298 17231208.681747075170 17231208.681747075170 17231208.761275120080 17231208.648469910026 17231208.648469910026
60286.692746070 2023-12-08T16:37:33.260435+00:00 12345678.900019967929 12345678.900019967929 12345678.899980513379 12345678.899986827746 12345678.899986829609 17231208.977555796504 17231208.977555796504 17231209.050327971578 17231208.985474996269 17231208.985474996269
60286.692757636 2023-12-08T16:37:34.259727+00:00 12345678.900031957775 12345678.900031957775 12345678.900009382516 12345678.900023162365 12345678.900023160502 17231209.889446921647 17231209.889446921647 17231209.823941867799 17231209.987920667976 17231209.987920667976
60286.692769056 2023-12-08T16:37:35.246401+00:00 12345678.899911371991 12345678.899911371991 12345678.899979086593 12345678.899979270995 12345678.899979269132 17231209.579074833542 17231209.579074833542 17231209.479916889220 17231209.530096948147 17231209.530096944422
60286.692780666 2023-12-08T16:37:36.249498+00:00 12345678.900100281462 12345678.900100281462 12345678.899995934218 12345678.900001501665 12345678.900001499802 17231209.050550401211 17231209.050550401211 17231209.119367416948 17231209.052593749017 17231209.052593745291
60286.692792278 2023-12-08T16:37:37.252827+00:00 12345678.899965608492 12345678.899965608492 12345678.900019228458 12345678.900006262586 12345678.900006262586 17231209.430325277150 17231209.430325277150 17231209.403515975922 17231209.435474079102 17231209.435474079102
60286.692803869 2023-12-08T16:37:38.254235+00:00 12345678.899976022542 12345678.899976022542 12345678.900008916855 12345678.900004539639 12345678.900004537776 17231209.549023844302 17231209.549023844302 17231209.421927247196 17231209.517510928214 17231209.517510928214
60286.692815401 2023-12-08T16:37:39.250638+00:00 12345678.899944571778 12345678.899944571778 12345678.900001510978 12345678.900006651878 12345678.900006651878 17231209.186058707535 17231209.186058707535 17231209.397489942610 17231209.357353851199 17231209.357353847474
60286.692826949 2023-12-08T16:37:40.248345+00:00 12345678.900031238794 12345678.900031238794 12345678.900007408112 12345678.900026749820 12345678.900026749820 17231209.329106386751 17231209.329106386751 17231209.327645692974 17231209.116240613163 17231209.116240613163
60286.692838634 2023-12-08T16:37:41.257962+00:00 12345678.900024181232 12345678.900024181232 12345678.900002883747 12345678.900004280731 12345678.900004282594 17231209.482352055609 17231209.482352055609 17231209.287934053689 17231209.422691237181 17231209.422691233456
60286.692850224 2023-12-08T16:37:42.259315+00:00 12345678.899993678555 12345678.899993678555 12345678.900022240356 12345678.900034716353 12345678.900034718215 17231208.945411320776 17231208.945411320776 17231209.057930395007 17231208.990543380380 17231208.990543380380
60286.692861678 2023-12-08T16:37:43.249009+00:00 12345678.899964718148 12345678.899964718148 12345678.899971479550 12345678.899963030592 12345678.899963030592 17231209.464512512088 17231209.464512512088 17231209.557519208640 17231209.580791741610 17231209.580791741610
60286.692873357 2023-12-08T16:37:44.258010+00:00 12345678.900047326460 12345678.900047326460 12345678.899987464771 12345678.899980803952 12345678.899980802089 17231209.788822751492 17231209.788822751492 17231209.751452513039 17231209.825044739991 17231209.825044736266
60286.692884994 2023-12-08T16:37:45.263492+00:00 12345678.900056591257 12345678.900056591257 12345678.900018189102 12345678.900018978864 12345678.900018978864 17231209.374865625054 17231209.374865625054 17231209.477375615388 17231209.378241397440 17231209.378241397440
60286.692896371 2023-12-08T16:37:46.246489+00:00 12345678.900031957775 12345678.900031957775 12345678.899993784726 12345678.900000939146 12345678.900000939146 17231209.559776801616 17231209.559776801616 17231209.347157333046 17231209.407154701650 17231209.407154701650
60286.692907946 2023-12-08T16:37:47.246554+00:00 12345678.899864733219 12345678.899864733219 12345678.899950118735 12345678.899946618825 12345678.899946620688 17231209.271516967565 17231209.271516967565 17231209.361722178757 17231209.349106740206 17231209.349106740206
60286.692919557 2023-12-08T16:37:48.249727+00:00 12345678.899979842827 12345678.899979842827 12345678.899993352592 12345678.900016020983 12345678.900016022846 17231209.494469005615 17231209.494469005615 17231209.541309870780 17231209.350397277623 17231209.350397277623
60286.692931245 2023-12-08T16:37:49.259566+00:00 12345678.900045933202 12345678.900045933202 12345678.899995304644 12345678.899976931512 12345678.899976931512 17231210.193511608988 17231210.193511608988 17231210.157353710383 17231210.120202168822 17231210.120202168822
60286.692942680 2023-12-08T16:37:50.247539+00:00 12345678.900068579242 12345678.900068579242 12345678.900025026873 12345678.899999948218 12345678.899999946356 17231210.116141244769 17231210.116141244769 17231210.126585099846 17231210.159690879285 17231210.159690879285
60286.692954296 2023-12-08T16:37:51.251181+00:00 12345678.899936752394 12345678.899936752394 12345678.899984421209 12345678.899918099865 12345678.899918099865 17231210.013544138521 17231210.013544138521 17231209.832142807543 17231210.085310552269 17231210.085310552269
60286.692965821 2023-12-08T16:37:52.246969+00:00 12345678.899998381734 12345678.899998381734 12345678.899994727224 12345678.899992583320 12345678.899992583320 17231209.459434442222 17231209.459434442222 17231209.612905606627 17231209.638827607036 17231209.638827610761
60286.692977406 2023-12-08T16:37:53.247853+00:00 12345678.900031693280 12345678.900031693280 12345678.900011660531 12345678.900025118142 12345678.900025118142 17231209.762059193105 17231209.762059193105 17231209.744905997068 17231209.659630574286 17231209.659630574286
60286.692988965 2023-12-08T16:37:54.246541+00:00 12345678.900019513443 12345678.900019513443 12345678.900007395074 12345678.900007789955 12345678.900007789955 17231209.505930893123 17231209.505930893123 17231209.624457329512 17231209.478881303221 17231209.478881306946
60286.693000550 2023-12-08T16:37:55.247572+00:00 12345678.900011127815 12345678.900011127815 12345678.900012763217 12345678.900014746934 12345678.900014745072 17231210.114393699914 17231210.114393699914 17231210.056586217135 17231210.108792621642 17231210.108792621642
60286.693012192 2023-12-08T16:37:56.253432+00:00 12345678.899869384244 12345678.899869384244 12345678.899986019358 12345678.899984113872 12345678.899984110147 17231209.837768644094 17231209.837768644094 17231209.775801260024 17231209.658392585814 17231209.658392589539
60286.693023803 2023-12-08T16:37:57.256551+00:00 12345678.900128740817 12345678.900128740817 12345678.900008209050 12345678.900052979589 12345678.900052977726 17231209.541458498687 17231209.541458498687 17231209.596265781671 17231209.692980412394 17231209.692980412394
60286.693035269 2023-12-08T16:37:58.247220+00:00 12345678.899896617979 12345678.899896617979 12345678.899977477267 12345678.899978380650 12345678.899978380650 17231209.550536733121 17231209.550536733121 17231209.705024342984 17231209.698477339000 17231209.698477339000
60286.693046883 2023-12-08T16:37:59.250697+00:00 12345678.899960184470 12345678.899960184470 12345678.900000691414 12345678.900007337332 12345678.900007337332 17231210.368351440877 17231210.368351440877 17231210.137695007026 17231210.286992479116 17231210.286992479116
60286.693058431 2023-12-08T16:38:00.248404+00:00 12345678.900038145483 12345678.900038145483 12345678.899993879721 12345678.899996960536 12345678.899996958673 17231209.998496282846 17231209.998496282846 17231210.026176504791 17231210.056039508432 17231210.056039508432
60286.693070630 2023-12-08T16:38:01.302377+00:00 12345678.900020845234 12345678.900020845234 12345678.900001440197 12345678.899979526177 12345678.899979528040 17231209.817534897476 17231209.817534897476 17231209.865971419960 17231209.833909206092 17231209.833909206092
60286.693081582 2023-12-08T16:38:02.248666+00:00 12345678.900090888143 12345678.900090888143 12345678.900004711002 12345678.900010794401 12345678.900010792539 17231210.129929654300 17231210.129929654300 17231210.040440980345 17231210.062178842723 17231210.062178842723
60286.693093090 2023-12-08T16:38:03.243006+00:00 12345678.899833014235 12345678.899833014235 12345678.899998571724 12345678.900013744831 12345678.900013744831 17231209.559143021703 17231209.559143021703 17231209.564624954015 17231209.396093621850 17231209.396093621850
60286.693104688 2023-12-08T16:38:04.244998+00:00 12345678.900097757578 12345678.900097757578 12345678.899966198951 12345678.899967739359 12345678.899967739359 17231209.620261467993 17231209.620261467993 17231209.616811711341 17231209.588138233870 17231209.588138233870
60286.693116217 2023-12-08T16:38:05.241178+00:00 12345678.899909282103 12345678.899909282103 12345678.900004217401 12345678.899989780039 12345678.899989781901 17231210.276072289795 17231210.276072289795 17231210.338260803372 17231210.427450504154 17231210.427450504154
60286.693127820 2023-12-08T16:38:06.243644+00:00 12345678.900036895648 12345678.900036895648 12345678.900011833757 12345678.900010658428 12345678.900010656565 17231210.554968878627 17231210.554968878627 17231210.355689927936 17231210.558453343809 17231210.558453343809
60286.693139370 2023-12-08T16:38:07.241569+00:00 12345678.900028619915 12345678.900028619915 12345678.899981062859 12345678.899958329275 12345678.899958327413 17231209.297705110162 17231209.297705110162 17231209.428248602897 17231209.233296766877 17231209.233296766877
60286.693150947 2023-12-08T16:38:08.241801+00:00 12345678.900021201000 12345678.900021201000 12345678.899998297915 12345678.900022177026 12345678.900022173300 17231209.495479092002 17231209.495479092002 17231209.737654957920 17231209.580955747515 17231209.580955747515
60286.693162532 2023-12-08T16:38:09.242732+00:00 12345678.899848848581 12345678.899848848581 12345678.899973219261 12345678.899972051382 12345678.899972051382 17231210.465427745134 17231210.465427745134 17231210.407002311200 17231210.435647033155 17231210.435647036880
60286.693174089 2023-12-08T16:38:10.241273+00:00 12345678.900079162791 12345678.900079162791 12345678.900007594377 12345678.899984980002 12345678.899984981865 17231210.306336067617 17231210.306336067617 17231210.154347363859 17231210.196180369705 17231210.196180369705
60286.693185756 2023-12-08T16:38:11.249292+00:00 12345678.900004675612 12345678.900004675612 12345678.899992786348 12345678.899972336367 12345678.899972334504 17231209.428800933063 17231209.428800933063 17231209.569631896913 17231209.309252683073 17231209.309252683073
60286.693197465 2023-12-08T16:38:12.260916+00:00 12345678.899917175993 12345678.899917175993 12345678.900011571124 12345678.900011217222 12345678.900011217222 17231210.540147349238 17231210.540147349238 17231210.526376113296 17231210.763485334814 17231210.763485334814
60286.693208873 2023-12-08T16:38:13.246652+00:00 12345678.900028586388 12345678.900028586388 12345678.900016603991 12345678.900024069473 12345678.900024069473 17231210.277635812759 17231210.277635812759 17231210.209021344781 17231210.258554570377 17231210.258554570377
60286.693220445 2023-12-08T16:38:14.246487+00:00 12345678.899993484840 12345678.899993484840 12345678.899992683902 12345678.899985756725 12345678.899985758588 17231209.880891617388 17231209.880891617388 17231209.755207564682 17231209.664734430611 17231209.664734430611
60286.693232021 2023-12-08T16:38:15.246595+00:00 12345678.899997275323 12345678.899997275323 12345678.899992460385 12345678.900008123368 12345678.900008123368 17231210.243687890470 17231210.243687890470 17231210.345184791833 17231210.474768303335 17231210.474768303335
60286.693243616 2023-12-08T16:38:16.248405+00:00 12345678.900013973936 12345678.900013973936 12345678.900002665818 12345678.899992048740 12345678.899992050603 17231210.284474562854 17231210.284474562854 17231210.413483254611 17231210.291760474443 17231210.291760478169
60286.693255170 2023-12-08T16:38:17.246731+00:00 12345678.900082068518 12345678.900082068518 12345678.899984877557 12345678.899994378909 12345678.899994377047 17231210.053178433329 17231210.053178433329 17231210.021852664649 17231209.953717071563 17231209.953717071563
60286.693266954 2023-12-08T16:38:18.264874+00:00 12345678.900069622323 12345678.900069622323 12345678.899989461526 12345678.900000996888 12345678.900000995025 17231210.273432239890 17231210.273432239890 17231210.153241615742 17231210.259230822325 17231210.259230822325
60286.693278429 2023-12-08T16:38:19.256294+00:00 12345678.899829568341 12345678.899829568341 12345678.899992570281 12345678.899961365387 12345678.899961369112 17231210.293013699353 17231210.293013699353 17231210.350676137954 17231210.268447596580 17231210.268447596580
60286.693290020 2023-12-08T16:38:20.257768+00:00 12345678.900043664500 12345678.900043664500 12345678.899983890355 12345678.899982735515 12345678.899982735515 17231210.360422577709 17231210.360422577709 17231210.249125994742 17231210.366103280336 17231210.366103280336
60286.693301466 2023-12-08T16:38:21.246648+00:00 12345678.899994580075 12345678.899994580075 12345678.899997452274 12345678.899997355416 12345678.899997353554 17231210.119518149644 17231210.119518149644 17231210.184521056712 17231210.136466812342 17231210.136466812342
60286.693313038 2023-12-08T16:38:22.246501+00:00 12345678.899971215054 12345678.899971215054 12345678.899987839162 12345678.899993166327 12345678.899993164465 17231210.407378837466 17231210.407378837466 17231210.412396911532 17231210.486644323915 17231210.486644323915
60286.693324675 2023-12-08T16:38:23.251904+00:00 12345678.900015605614 12345678.900015605614 12345678.900015324354 12345678.900022635236 12345678.900022633374 17231210.066403198987 17231210.066403198987 17231210.058854158968 17231210.023345060647 17231210.023345060647
60286.693336260 2023-12-08T16:38:24.252804+00:00 12345678.900062700734 12345678.900062700734 12345678.899997735396 12345678.899979885668 12345678.899979883805 17231210.056880250573 17231210.056880250573 17231210.150137104094 17231209.994275338948 17231209.994275338948
60286.693347748 2023-12-08T16:38:25.245429+00:00 12345678.899930603802 12345678.899930603802 12345678.900015175343 12345678.900022530928 12345678.900022530928 17231210.594504490495 17231210.594504490495 17231210.467663213611 17231210.542893566191 17231210.542893566191
60286.693359331 2023-12-08T16:38:26.246237+00:00 12345678.899989763275 12345678.899989763275 12345678.899993276224 12345678.899998087436 12345678.899998085573 17231209.883240196854 17231209.883240196854 17231209.984277635813 17231209.795524679124 17231209.795524679124
60286.693370953 2023-12-08T16:38:27.250330+00:00 12345678.899959525093 12345678.899959525093 12345678.899995913729 12345678.899988429621 12345678.899988427758 17231210.509748093784 17231210.509748093784 17231210.409863773733 17231210.513781908900 17231210.513781905174
60286.693382624 2023-12-08T16:38:28.258659+00:00 12345678.900013461709 12345678.900013461709 12345678.899984026328 12345678.899991156533 12345678.899991156533 17231211.014241233468 17231211.014241233468 17231210.953895378858 17231211.032833356410 17231211.032833356410
60286.693394072 2023-12-08T16:38:29.247845+00:00 12345678.900082120672 12345678.900082120672 12345678.899992432445 12345678.900017831475 12345678.900017831475 17231210.769791115075 17231210.769791115075 17231210.833341557533 17231210.859136898071 17231210.859136898071
60286.693405774 2023-12-08T16:38:30.258884+00:00 12345678.900038916618 12345678.900038916618 12345678.899993926287 12345678.900034548715 12345678.900034550577 17231210.142078969628 17231210.142078969628 17231210.251286722720 17231210.076427929103 17231210.076427929103
60286.693417318 2023-12-08T16:38:31.256247+00:00 12345678.899826714769 12345678.899826714769 12345678.900000799447 12345678.899969728664 12345678.899969728664 17231210.503656275570 17231210.503656275570 17231210.412225395441 17231210.277071051300 17231210.277071051300
60286.693428780 2023-12-08T16:38:32.246586+00:00 12345678.899978723377 12345678.899978723377 12345678.899991219863 12345678.899964777753 12345678.899964775890 17231211.003287110478 17231211.003287110478 17231211.177548553795 17231211.231164872646 17231211.231164872646
60286.693440349 2023-12-08T16:38:33.246172+00:00 12345678.900008471683 12345678.900008471683 12345678.899988489226 12345678.899968206882 12345678.899968206882 17231211.044424615800 17231211.044424615800 17231210.838920705020 17231210.727114167064 17231210.727114167064
60286.693451946 2023-12-08T16:38:34.248121+00:00 12345678.900043494999 12345678.900043494999 12345678.900014773011 12345678.900004031137 12345678.900004032999 17231210.704603906721 17231210.704603906721 17231210.655860081315 17231210.716389760375 17231210.716389760375
60286.693463614 2023-12-08T16:38:35.256255+00:00 12345678.900102464482 12345678.900102464482 12345678.900002371520 12345678.900015328079 12345678.900015328079 17231210.290420845151 17231210.290420845151 17231210.367274582386 17231210.264310717583 17231210.264310721308
60286.693475212 2023-12-08T16:38:36.258327+00:00 12345678.900001337752 12345678.900001337752 12345678.900005906820 12345678.900004342198 12345678.900004338473 17231210.340384107083 17231210.340384107083 17231210.397010434419 17231210.404752977192 17231210.404752980918
60286.693486650 2023-12-08T16:38:37.246576+00:00 12345678.899956107140 12345678.899956107140 12345678.899992937222 12345678.900017356500 12345678.900017354637 17231210.568206574768 17231210.568206574768 17231210.594253830612 17231210.509842969477 17231210.509842969477
60286.693498363 2023-12-08T16:38:38.258589+00:00 12345678.899916075170 12345678.899916075170 12345678.900000220165 12345678.900009192526 12345678.900009190664 17231211.040965259075 17231211.040965259075 17231211.019326221198 17231211.005071718246 17231211.005071718246
60286.693509921 2023-12-08T16:38:39.257197+00:00 12345678.900087412447 12345678.900087412447 12345678.899991229177 12345678.899977365509 12345678.899977365509 17231210.857480008155 17231210.857480008155 17231210.879103366286 17231210.774365108460 17231210.774365108460
60286.693521381 2023-12-08T16:38:40.247345+00:00 12345678.899965075776 12345678.899965075776 12345678.900000073016 12345678.900012418628 12345678.900012418628 17231210.783824156970 17231210.783824156970 17231210.761667426676 17231210.646410055459 17231210.646410055459
60286.693532947 2023-12-08T16:38:41.246575+00:00 12345678.899941273034 12345678.899941273034 12345678.899989891797 12345678.899983776733 12345678.899983774871 17231211.152788318694 17231211.152788318694 17231211.120176680386 17231211.157420359552 17231211.157420359552
60286.693544541 2023-12-08T16:38:42.248333+00:00 12345678.900020385161 12345678.900020385161 12345678.899981714785 12345678.899969154969 12345678.899969153106 17231211.249463312328 17231211.249463312328 17231211.280687503517 17231211.377327010036 17231211.377327010036
60286.693556100 2023-12-08T16:38:43.246999+00:00 12345678.899961952120 12345678.899961952120 12345678.900017594919 12345678.900038706139 12345678.900038704276 17231211.350701753050 17231211.350701753050 17231211.269388403744 17231211.199982639402 17231211.199982635677
60286.693567804 2023-12-08T16:38:44.258224+00:00 12345678.899990709499 12345678.899990709499 12345678.899979330599 12345678.899998839945 12345678.899998841807 17231211.355612725019 17231211.355612725019 17231211.444468557835 17231211.395283196121 17231211.395283196121
60286.693579213 2023-12-08T16:38:45.244037+00:00 12345678.900052718818 12345678.900052718818 12345678.900019308552 12345678.900021165609 12345678.900021161884 17231211.115806411952 17231211.115806411952 17231211.163572553545 17231211.117377519608 17231211.117377515882
60286.693590865 2023-12-08T16:38:46.250759+00:00 12345678.900089068338 12345678.900089068338 12345678.900011157617 12345678.900015732273 12345678.900015734136 17231211.683736044914 17231211.683736044914 17231211.497623041272 17231211.710320193321 17231211.710320197046
60286.693602563 2023-12-08T16:38:47.261432+00:00 12345678.899874260649 12345678.899874260649 12345678.900009607896 12345678.900029195473 12345678.900029195473 17231210.769448053092 17231210.769448053092 17231210.881945353001 17231210.816830448806 17231210.816830452532
60286.693613977 2023-12-08T16:38:48.247620+00:00 12345678.900103639811 12345678.900103639811 12345678.900000058115 12345678.900007272139 12345678.900007270277 17231210.859149228781 17231210.859149228781 17231210.777273729444 17231210.841036260128 17231210.841036260128
60286.693625666 2023-12-08T16:38:49.257519+00:00 12345678.899934059009 12345678.899934059009 12345678.900014057755 12345678.900018945336 12345678.900018945336 17231210.912318363786 17231210.912318363786 17231210.909096397460 17231210.957119170576 17231210.957119170576
60286.693637175 2023-12-08T16:38:50.251894+00:00 12345678.899977879599 12345678.899977879599 12345678.899978341535 12345678.899977106601 12345678.899977104738 17231211.171799492091 17231211.171799492091 17231211.093868598342 17231211.238329656422 17231211.238329656422
60286.693648708 2023-12-08T16:38:51.248375+00:00 12345678.900031808764 12345678.900031808764 12345678.899997629225 12345678.899990389124 12345678.899990389124 17231210.985208943486 17231210.985208943486 17231211.138654761016 17231210.972798172385 17231210.972798172385
60286.693660391 2023-12-08T16:38:52.257733+00:00 12345678.899920210242 12345678.899920210242 12345678.899978127331 12345678.899944240227 12345678.899944242090 17231211.310676682740 17231211.310676682740 17231211.358724072576 17231211.442207261920 17231211.442207261920
60286.693672006 2023-12-08T16:38:53.261340+00:00 12345678.900124127045 12345678.900124127045 12345678.900016682222 12345678.900007681921 12345678.900007683784 17231210.850722938776 17231210.850722938776 17231210.803127683699 17231210.701409216970 17231210.701409216970
60286.693683436 2023-12-08T16:38:54.248886+00:00 12345678.899876575917 12345678.899876575917 12345678.899975830689 12345678.899968100712 12345678.899968104437 17231211.065633367747 17231211.065633367747 17231211.053413059562 17231211.082696933299 17231211.082696933299
60286.693694984 2023-12-08T16:38:55.246639+00:00 12345678.900178771466 12345678.900178771466 12345678.900021439418 12345678.900045229122 12345678.900045227259 17231211.660473365337 17231211.660473365337 17231211.657797645777 17231211.892266266048 17231211.892266266048
60286.693706561 2023-12-08T16:38:56.246908+00:00 12345678.899881353602 12345678.899881353602 12345678.900016456842 12345678.900009937584 12345678.900009937584 17231211.183327611536 17231211.183327611536 17231211.245496641845 17231211.150764543563 17231211.150764543563
60286.693718131 2023-12-08T16:38:57.246479+00:00 12345678.899993520230 12345678.899993520230 12345678.899980677292 12345678.899937774986 12345678.899937773123 17231211.516998257488 17231211.516998257488 17231211.451796829700 17231211.559783820063 17231211.559783820063
60286.693729695 2023-12-08T16:38:58.245668+00:00 12345678.899976598099 12345678.899976598099 12345678.900014685467 12345678.900035133585 12345678.900035131723 17231211.577461108565 17231211.577461108565 17231211.553829111159 17231211.693982083350 17231211.693982083350
60286.693741288 2023-12-08T16:38:59.247236+00:00 12345678.900037556887 12345678.900037556887 12345678.899977765977 12345678.899956954643 12345678.899956956506 17231211.491810038686 17231211.491810038686 17231211.466141045094 17231211.403358694166 17231211.403358694166
60286.693752863 2023-12-08T16:39:00.247325+00:00 12345678.900100490078 12345678.900100490078 12345678.900009203702 12345678.900026232004 12345678.900026230142 17231211.573629375547 17231211.573629375547 17231211.633804351091 17231211.520312260836 17231211.520312260836
60286.693764471 2023-12-08T16:39:01.250340+00:00 12345678.899803234264 12345678.899803234264 12345678.899954054505 12345678.899934016168 12345678.899934016168 17231211.811402641237 17231211.811402641237 17231211.836364459246 17231211.911576211452 17231211.911576207727
60286.693775961 2023-12-08T16:39:02.243029+00:00 12345678.900082392618 12345678.900082392618 12345678.900022240356 12345678.900043049827 12345678.900043051690 17231211.309433318675 17231211.309433318675 17231211.326018076390 17231211.221596162766 17231211.221596162766
60286.693787519 2023-12-08T16:39:03.241648+00:00 12345678.900053778663 12345678.900053778663 12345678.899979511276 12345678.899988688529 12345678.899988688529 17231211.101322993636 17231211.101322993636 17231211.008429151028 17231211.105934310704 17231211.105934310704
60286.693799087 2023-12-08T16:39:04.241093+00:00 12345678.899838248268 12345678.899838248268 12345678.899989074096 12345678.900004891679 12345678.900004889816 17231210.698350258172 17231210.698350258172 17231210.854240402579 17231210.896011639386 17231210.896011639386
60286.693810658 2023-12-08T16:39:05.240805+00:00 12345678.900156609714 12345678.900156609714 12345678.900003626943 12345678.900001376867 12345678.900001375005 17231211.286876358092 17231211.286876358092 17231211.242597885430 17231211.247456748039 17231211.247456748039
60286.693822229 2023-12-08T16:39:06.240615+00:00 12345678.899952504784 12345678.899952504784 12345678.899989586323 12345678.899984182790 12345678.899984182790 17231211.387544665486 17231211.387544665486 17231211.472736138850 17231211.417796991765 17231211.417796995491
60286.693833892 2023-12-08T16:39:07.248242+00:00 12345678.900042735040 12345678.900042735040 12345678.900002766401 12345678.900001067668 12345678.900001067668 17231211.746307533234 17231211.746307533234 17231211.566093046218 17231211.637411825359 17231211.637411825359
60286.693845386 2023-12-08T16:39:08.241312+00:00 12345678.899943470955 12345678.899943470955 12345678.900006048381 12345678.900007927790 12345678.900007927790 17231210.987517036498 17231210.987517036498 17231211.031936179847 17231211.037396155298 17231211.037396155298
60286.693856964 2023-12-08T16:39:09.241663+00:00 12345678.900040879846 12345678.900040879846 12345678.900000426918 12345678.899997193366 12345678.899997195229 17231210.903911821544 17231210.903911821544 17231210.812492828816 17231210.782827556133 17231210.782827556133
60286.693868659 2023-12-08T16:39:10.252103+00:00 12345678.899900995195 12345678.899900995195 12345678.900011954829 12345678.900006301701 12345678.900006301701 17231210.987378250808 17231210.987378250808 17231211.110311191529 17231211.023031048477 17231211.023031048477
60286.693880122 2023-12-08T16:39:11.242575+00:00 12345678.900056032464 12345678.900056032464 12345678.899992601946 12345678.899998797104 12345678.899998795241 17231211.998106166720 17231211.998106166720 17231211.953533243388 17231212.143806744367 17231212.143806744367
60286.693891761 2023-12-08T16:39:12.248180+00:00 12345678.899936631322 12345678.899936631322 12345678.899975754321 12345678.899966625497 12345678.899966625497 17231211.596312928945 17231211.596312928945 17231211.601143382490 17231211.498666599393 17231211.498666599393
60286.693903363 2023-12-08T16:39:13.250553+00:00 12345678.899968786165 12345678.899968786165 12345678.899995991960 12345678.900019725785 12345678.900019723922 17231211.715768534690 17231211.715768534690 17231211.575196295977 17231211.594732768834 17231211.594732772559
60286.693914900 2023-12-08T16:39:14.247350+00:00 12345678.900012718514 12345678.900012718514 12345678.899984007701 12345678.899997072294 12345678.899997072294 17231211.860424708575 17231211.860424708575 17231211.912902098149 17231211.891229674220 17231211.891229674220
60286.693926558 2023-12-08T16:39:15.254629+00:00 12345678.900067821145 12345678.900067821145 12345678.899978211150 12345678.899976454675 12345678.899976458400 17231211.451781999320 17231211.451781999320 17231211.601093389094 17231211.337431132793 17231211.337431132793
60286.693938063 2023-12-08T16:39:16.248634+00:00 12345678.900053208694 12345678.900053208694 12345678.900019520894 12345678.900058923289 12345678.900058923289 17231212.128610365093 17231212.128610365093 17231212.039892718196 17231212.003345623612 17231212.003345627338
60286.693949647 2023-12-08T16:39:17.249537+00:00 12345678.899867389351 12345678.899867389351 12345678.899976667017 12345678.899979786947 12345678.899979786947 17231212.553332444280 17231212.553332444280 17231212.492532465607 17231212.669573720545 17231212.669573720545
60286.693961193 2023-12-08T16:39:18.247083+00:00 12345678.900102458894 12345678.900102458894 12345678.900009855628 12345678.900007279590 12345678.900007275864 17231211.998314790428 17231211.998314790428 17231212.097883969545 17231212.143454648554 17231212.143454648554
60286.693972910 2023-12-08T16:39:19.259404+00:00 12345678.899860639125 12345678.899860639125 12345678.900000732392 12345678.900005379692 12345678.900005377829 17231212.004340384156 17231212.004340384156 17231211.909997679293 17231211.988721143454 17231211.988721143454
60286.693984507 2023-12-08T16:39:20.261405+00:00 12345678.900136465207 12345678.900136465207 12345678.899990051985 12345678.900001568720 12345678.900001568720 17231211.738247055560 17231211.738247055560 17231211.837645944208 17231211.720332339406 17231211.720332339406
60286.693995927 2023-12-08T16:39:21.248033+00:00 12345678.899957448244 12345678.899957448244 12345678.899999761954 12345678.899989280850 12345678.899989282712 17231212.362021464854 17231212.362021464854 17231212.438667893410 17231212.422587186098 17231212.422587186098
60286.694007621 2023-12-08T16:39:22.258488+00:00 12345678.899953465909 12345678.899953465909 12345678.899998085573 12345678.899984734133 12345678.899984732270 17231212.704129688442 17231212.704129688442 17231212.605046089739 17231212.857368092984 17231212.857368092984
60286.694019299 2023-12-08T16:39:23.267440+00:00 12345678.899950798601 12345678.899950798601 12345678.900002589449 12345678.900000832975 12345678.900000836700 17231211.990586675704 17231211.990586675704 17231212.004473462701 17231211.944994259626 17231211.944994259626
60286.694030661 2023-12-08T16:39:24.249096+00:00 12345678.900010518730 12345678.900010518730 12345678.899995086715 12345678.900016302243 12345678.900016300380 17231212.445958435535 17231212.445958435535 17231212.338914606720 17231212.516076691449 17231212.516076691449
60286.694042254 2023-12-08T16:39:25.250767+00:00 12345678.899979481474 12345678.899979481474 12345678.899993849918 12345678.899984529242 12345678.899984529242 17231211.504537638277 17231211.504537638277 17231211.693899244070 17231211.502226322889 17231211.502226322889
60286.694053782 2023-12-08T16:39:26.246791+00:00 12345678.900157405064 12345678.900157405064 12345678.900008102879 12345678.900026239455 12345678.900026237592 17231212.206449255347 17231212.206449255347 17231212.115704797208 17231212.124225270003 17231212.124225270003
60286.694065345 2023-12-08T16:39:27.245871+00:00 12345678.899919606745 12345678.899919606745 12345678.899968499318 12345678.899932218716 12345678.899932220578 17231212.051583435386 17231212.051583435386 17231212.125967524946 17231212.089684084058 17231212.089684084058
60286.694076976 2023-12-08T16:39:28.250715+00:00 12345678.900017770007 12345678.900017770007 12345678.900013649836 12345678.900024877861 12345678.900024875998 17231211.735791373998 17231211.735791373998 17231211.755522623658 17231211.815157748759 17231211.815157748759
60286.694088493 2023-12-08T16:39:29.245854+00:00 12345678.899953870103 12345678.899953870103 12345678.899988360703 12345678.899968774989 12345678.899968774989 17231211.910648800433 17231211.910648800433 17231211.833596128970 17231211.828178931028 17231211.828178931028
60286.694100119 2023-12-08T16:39:30.250312+00:00 12345678.900091912597 12345678.900091912597 12345678.900025291368 12345678.900049744174 12345678.900049744174 17231212.090165123343 17231212.090165123343 17231212.122274614871 17231212.102475047112 17231212.102475047112
60286.694111667 2023-12-08T16:39:31.247973+00:00 12345678.899862492457 12345678.899862492457 12345678.899986473843 12345678.899971617386 12345678.899971617386 17231211.971161887050 17231211.971161887050 17231212.017100706697 17231212.200191408396 17231212.200191408396
60286.694123265 2023-12-08T16:39:32.250104+00:00 12345678.900150228292 12345678.900150228292 12345678.900027411059 12345678.900070849806 12345678.900070851669 17231211.915829423815 17231211.915829423815 17231211.852236185223 17231211.837828096002 17231211.837828096002
60286.694134821 2023-12-08T16:39:33.248527+00:00 12345678.899877412245 12345678.899877412245 12345678.899983702227 12345678.899982983246 12345678.899982979521 17231212.193946547806 17231212.193946547806 17231212.240801431239 17231212.155211150646 17231212.155211154372
60286.694146380 2023-12-08T16:39:34.247204+00:00 12345678.900055823848 12345678.900055823848 12345678.899988910183 12345678.899966152385 12345678.899966154248 17231212.430873427540 17231212.430873427540 17231212.483654439449 17231212.516469895840 17231212.516469895840
60286.694158051 2023-12-08T16:39:35.255571+00:00 12345678.899925369769 12345678.899925369769 12345678.900000059977 12345678.899995252490 12345678.899995250627 17231212.917645927519 17231212.917645927519 17231212.765367072076 17231212.791415024549 17231212.791415024549
60286.694169571 2023-12-08T16:39:36.250956+00:00 12345678.900071691722 12345678.900071691722 12345678.900013634935 12345678.900035483763 12345678.900035483763 17231212.580914989114 17231212.580914989114 17231212.585213884711 17231212.433180019259 17231212.433180019259
60286.694181101 2023-12-08T16:39:37.247183+00:00 12345678.900051690638 12345678.900051690638 12345678.899984991178 12345678.899983001873 12345678.899983001873 17231212.371942944825 17231212.371942944825 17231212.413388516754 17231212.526522625238 17231212.526522625238
60286.694192708 2023-12-08T16:39:38.249912+00:00 12345678.899987529963 12345678.899987529963 12345678.899984501302 12345678.899981403723 12345678.899981399998 17231212.448800180107 17231212.448800180107 17231212.415280535817 17231212.445954330266 17231212.445954330266
60286.694204237 2023-12-08T16:39:39.246060+00:00 12345678.899954887107 12345678.899954887107 12345678.899993101135 12345678.900010298938 12345678.900010297075 17231212.593482837081 17231212.593482837081 17231212.694685436785 17231212.590529333800 17231212.590529333800
60286.694215861 2023-12-08T16:39:40.250370+00:00 12345678.899906763807 12345678.899906763807 12345678.899983199313 12345678.900014791638 12345678.900014789775 17231213.193297527730 17231213.193297527730 17231212.939389389008 17231213.094108935446 17231213.094108935446
60286.694227416 2023-12-08T16:39:41.248767+00:00 12345678.900013905019 12345678.900013905019 12345678.900002151728 12345678.900029892102 12345678.900029890239 17231212.076298512518 17231212.076298512518 17231212.268887560815 17231212.268354546279 17231212.268354546279
60286.694238965 2023-12-08T16:39:42.246556+00:00 12345678.899930991232 12345678.899930991232 12345678.900001946837 12345678.899993849918 12345678.899993849918 17231212.541085381061 17231212.541085381061 17231212.423390381038 17231212.505982577801 17231212.505982577801
60286.694250542 2023-12-08T16:39:43.246797+00:00 12345678.899993933737 12345678.899993933737 12345678.899993531406 12345678.899991825223 12345678.899991825223 17231212.261150792241 17231212.261150792241 17231212.436620358378 17231212.404796175659 17231212.404796175659
60286.694262243 2023-12-08T16:39:44.257814+00:00 12345678.900032002479 12345678.900032002479 12345678.900008443743 12345678.900011530146 12345678.900011530146 17231212.298064127564 17231212.298064127564 17231212.225585855544 17231212.128439951688 17231212.128439955413
60286.694273753 2023-12-08T16:39:45.252221+00:00 12345678.899997618049 12345678.899997618049 12345678.899994632229 12345678.899986643344 12345678.899986645207 17231212.814311049879 17231212.814311049879 17231212.788491781801 17231212.939067289233 17231212.939067289233
60286.694285284 2023-12-08T16:39:46.248550+00:00 12345678.899995800108 12345678.899995800108 12345678.899988826364 12345678.899988071993 12345678.899988070130 17231212.941576182842 17231212.941576182842 17231212.751363065094 17231212.790169734508 17231212.790169734508
60286.694297026 2023-12-08T16:39:47.263055+00:00 12345678.900129137561 12345678.900129137561 12345678.899985859171 12345678.899982351810 12345678.899982349947 17231212.230046488345 17231212.230046488345 17231212.479391656816 17231212.427952904254 17231212.427952904254
60286.694308428 2023-12-08T16:39:48.248160+00:00 12345678.899988170713 12345678.899988170713 12345678.899999545887 12345678.900009958073 12345678.900009956211 17231212.466184455901 17231212.466184455901 17231212.377908643335 17231212.418508026749 17231212.418508026749
60286.694320121 2023-12-08T16:39:49.258462+00:00 12345678.899993592873 12345678.899993592873 12345678.900006394833 12345678.900030426681 12345678.900030426681 17231212.239688597620 17231212.239688597620 17231212.293442606926 17231212.328796174377 17231212.328796174377
60286.694331568 2023-12-08T16:39:50.247462+00:00 12345678.900014169514 12345678.900014169514 12345678.900000374764 12345678.900002654642 12345678.900002654642 17231212.133428756148 17231212.133428756148 17231212.141215171665 17231212.097254641354 17231212.097254641354
60286.694343249 2023-12-08T16:39:51.256756+00:00 12345678.899891581386 12345678.899891581386 12345678.900008412078 12345678.900007508695 12345678.900007508695 17231212.789470069110 17231212.789470069110 17231212.601344775409 17231212.842930994928 17231212.842930994928
60286.694354793 2023-12-08T16:39:52.254090+00:00 12345678.899958431721 12345678.899958431721 12345678.899989966303 12345678.899977799505 12345678.899977801368 17231212.033791553229 17231212.033791553229 17231212.181556425989 17231211.926832888275 17231211.926832888275
60286.694366352 2023-12-08T16:39:53.252779+00:00 12345678.900074230507 12345678.900074230507 12345678.900005618110 12345678.900012470782 12345678.900012472644 17231212.115061424673 17231212.115061424673 17231212.211194638163 17231212.067802023143 17231212.067802023143
60286.694377829 2023-12-08T16:39:54.244452+00:00 12345678.900057194754 12345678.900057194754 12345678.900005426258 12345678.899998929352 12345678.899998927489 17231212.725971736014 17231212.725971736014 17231212.623043734580 17231212.673903621733 17231212.673903621733
60286.694389573 2023-12-08T16:39:55.259109+00:00 12345678.899928484112 12345678.899928484112 12345678.899999849498 12345678.900034522638 12345678.900034524500 17231212.613267891109 17231212.613267891109 17231212.543293390423 17231212.470085389912 17231212.470085386187
60286.694401048 2023-12-08T16:39:56.250555+00:00 12345678.899937665090 12345678.899937665090 12345678.899955896661 12345678.899974757805 12345678.899974759668 17231212.672294966877 17231212.672294966877 17231212.812740102410 17231212.764340031892 17231212.764340031892
60286.694412636 2023-12-08T16:39:57.251744+00:00 12345678.900037311018 12345678.900037311018 12345678.899990102276 12345678.899976704270 12345678.899976702407 17231213.652373865247 17231213.652373865247 17231213.534159105271 17231213.617453631014 17231213.617453631014
60286.694424168 2023-12-08T16:39:58.248095+00:00 12345678.900090662763 12345678.900090662763 12345678.900018233806 12345678.900013556704 12345678.900013556704 17231213.220877379179 17231213.220877379179 17231213.284900940955 17231213.145732190460 17231213.145732190460
60286.694435760 2023-12-08T16:39:59.249681+00:00 12345678.900004900992 12345678.900004900992 12345678.900008201599 12345678.899998355657 12345678.899998355657 17231213.498113770038 17231213.498113770038 17231213.392094489187 17231213.380145255476 17231213.380145255476
60286.694447301 2023-12-08T16:40:00.246846+00:00 12345678.899987094104 12345678.899987094104 12345678.900011707097 12345678.900016466156 12345678.900016466156 17231213.162870030850 17231213.162870030850 17231213.213829897344 17231213.133819378912 17231213.133819378912
60286.694458874 2023-12-08T16:40:01.246695+00:00 12345678.899946961552 12345678.899946961552 12345678.899994026870 12345678.899981839582 12345678.899981839582 17231213.113364998251 17231213.113364998251 17231213.101442422718 17231213.065881837159 17231213.065881837159
60286.694470960 2023-12-08T16:40:02.290937+00:00 12345678.899954942986 12345678.899954942986 12345678.899999933317 12345678.899960804731 12345678.899960802868 17231213.222044613212 17231213.222044613212 17231213.314358778298 17231213.292724840343 17231213.292724840343
60286.694482175 2023-12-08T16:40:03.259882+00:00 12345678.900090280920 12345678.900090280920 12345678.900000913069 12345678.899996113032 12345678.899996114895 17231213.391413442791 17231213.391413442791 17231213.335869938135 17231213.464556280524 17231213.464556280524
60286.694493599 2023-12-08T16:40:04.246943+00:00 12345678.899892508984 12345678.899892508984 12345678.899999886751 12345678.899997860193 12345678.899997860193 17231212.904977090657 17231212.904977090657 17231212.924623586237 17231212.898286204785 17231212.898286204785
60286.694505274 2023-12-08T16:40:05.255676+00:00 12345678.899998152629 12345678.899998152629 12345678.899993157014 12345678.899975419044 12345678.899975420907 17231213.040274631232 17231213.040274631232 17231213.037516746670 17231212.928017970175 17231212.928017970175
60286.694516755 2023-12-08T16:40:06.247627+00:00 12345678.900020919740 12345678.900020919740 12345678.899988658726 12345678.899997334927 12345678.899997334927 17231213.130789987743 17231213.130789987743 17231213.235263116658 17231213.160370133817 17231213.160370133817
60286.694528239 2023-12-08T16:40:07.239868+00:00 12345678.899996634573 12345678.899996634573 12345678.899999020621 12345678.900025309995 12345678.900025309995 17231213.018185913563 17231213.018185913563 17231213.034372456372 17231213.098616015166 17231213.098616015166
60286.694539818 2023-12-08T16:40:08.240307+00:00 12345678.899928783998 12345678.899928783998 12345678.899995055050 12345678.899992007762 12345678.899992005900 17231213.107781752944 17231213.107781752944 17231212.910317331553 17231213.014309696853 17231213.014309696853
60286.694551406 2023-12-08T16:40:09.241502+00:00 12345678.900072716177 12345678.900072716177 12345678.899993563071 12345678.899993456900 12345678.899993455037 17231212.889496345073 17231212.889496345073 17231212.895762462169 17231212.840164050460 17231212.840164046735
60286.694563004 2023-12-08T16:40:10.243565+00:00 12345678.899933986366 12345678.899933986366 12345678.899990772828 12345678.899972943589 12345678.899972941726 17231212.979481358081 17231212.979481358081 17231213.079229593277 17231213.183457650244 17231213.183457650244
60286.694574675 2023-12-08T16:40:11.251881+00:00 12345678.900097355247 12345678.900097355247 12345678.900017911568 12345678.900039967149 12345678.900039969012 17231213.041540078819 17231213.041540078819 17231213.048546727747 17231212.976825814694 17231212.976825818419
60286.694586230 2023-12-08T16:40:12.250247+00:00 12345678.899896046147 12345678.899896046147 12345678.899978647009 12345678.899963308126 12345678.899963306263 17231213.614817440510 17231213.614817440510 17231213.548827726394 17231213.575123023242 17231213.575123023242
60286.694597909 2023-12-08T16:40:13.259302+00:00 12345678.900068828836 12345678.900068828836 12345678.900016592816 12345678.900025311857 12345678.900025311857 17231213.441030472517 17231213.441030472517 17231213.521629583091 17231213.600702658296 17231213.600702658296
60286.694609474 2023-12-08T16:40:14.258600+00:00 12345678.899985495955 12345678.899985495955 12345678.899993015453 12345678.899966329336 12345678.899966329336 17231213.266105335206 17231213.266105335206 17231213.256810575724 17231213.225741107017 17231213.225741107017
60286.694620939 2023-12-08T16:40:15.249091+00:00 12345678.900061145425 12345678.900061145425 12345678.900000024587 12345678.900002755225 12345678.900002758950 17231213.629411850125 17231213.629411850125 17231213.493808753788 17231213.690234784037 17231213.690234784037
60286.694632629 2023-12-08T16:40:16.259148+00:00 12345678.899975834414 12345678.899975834414 12345678.900011889637 12345678.900067104027 12345678.900067105889 17231213.280273366719 17231213.280273366719 17231213.420346248895 17231213.516327429563 17231213.516327429563
60286.694644094 2023-12-08T16:40:17.249755+00:00 12345678.899956261739 12345678.899956261739 12345678.899979712442 12345678.900006135926 12345678.900006134063 17231213.593052718788 17231213.593052718788 17231213.604542251676 17231213.678653139621 17231213.678653139621
60286.694655682 2023-12-08T16:40:18.250968+00:00 12345678.900095097721 12345678.900095097721 12345678.899965627119 12345678.899989319965 12345678.899989319965 17231213.597990501672 17231213.597990501672 17231213.581274304539 17231213.463772941381 17231213.463772941381
60286.694667234 2023-12-08T16:40:19.249036+00:00 12345678.899813245982 12345678.899813245982 12345678.899979032576 12345678.899998726323 12345678.899998730049 17231213.569184370339 17231213.569184370339 17231213.528055194765 17231213.484968718141 17231213.484968718141
60286.694678793 2023-12-08T16:40:20.247705+00:00 12345678.900112058967 12345678.900112058967 12345678.900018151850 12345678.900028802454 12345678.900028802454 17231213.541841499507 17231213.541841499507 17231213.498368028551 17231213.490889538080 17231213.490889538080
60286.694690526 2023-12-08T16:40:21.261470+00:00 12345678.900031814352 12345678.900031814352 12345678.899973968044 12345678.899930946529 12345678.899930946529 17231213.050696954131 17231213.050696954131 17231213.185972377658 17231213.011977192014 17231213.011977192014
60286.694702086 2023-12-08T16:40:22.260222+00:00 12345678.899926546961 12345678.899926546961 12345678.900005089119 12345678.900016799569 12345678.900016797706 17231212.784256208688 17231212.784256208688 17231212.771095950156 17231212.783118937165 17231212.783118937165
60286.694713533 2023-12-08T16:40:23.249228+00:00 12345678.899943312630 12345678.899943312630 12345678.900003265589 12345678.900022234768 12345678.900022234768 17231213.290176738054 17231213.290176738054 17231213.248030804098 17231213.392172601074 17231213.392172601074
60286.694725208 2023-12-08T16:40:24.257989+00:00 12345678.900090204552 12345678.900090204552 12345678.900000138208 12345678.900014119223 12345678.900014121085 17231214.088749606162 17231214.088749606162 17231213.876951023936 17231214.031253535300 17231214.031253535300
60286.694736646 2023-12-08T16:40:25.246152+00:00 12345678.900020005181 12345678.900020005181 12345678.900006439537 12345678.900024225935 12345678.900024225935 17231212.989977747202 17231212.989977747202 17231213.158080484718 17231212.938797853887 17231212.938797853887
60286.694748355 2023-12-08T16:40:26.257878+00:00 12345678.899986617267 12345678.899986617267 12345678.899993499741 12345678.900008829311 12345678.900008827448 17231213.366817921400 17231213.366817921400 17231213.424659412354 17231213.459637366235 17231213.459637362510
60286.694759804 2023-12-08T16:40:27.247059+00:00 12345678.900039130822 12345678.900039130822 12345678.899997698143 12345678.899987041950 12345678.899987041950 17231213.458127301186 17231213.458127301186 17231213.403068341315 17231213.351504068822 17231213.351504068822
60286.694771377 2023-12-08T16:40:28.246971+00:00 12345678.899935008958 12345678.899935008958 12345678.899993373081 12345678.899970300496 12345678.899970300496 17231213.147755879909 17231213.147755879909 17231213.090787921101 17231213.212330527604 17231213.212330527604
60286.694782936 2023-12-08T16:40:29.245627+00:00 12345678.899917064235 12345678.899917064235 12345678.900014284998 12345678.900020830333 12345678.900020830333 17231212.824842743576 17231212.824842743576 17231212.948447968811 17231212.880681943148 17231212.880681943148
60286.694794652 2023-12-08T16:40:30.257945+00:00 12345678.899990752339 12345678.899990752339 12345678.899984207004 12345678.899989297614 12345678.899989297614 17231214.139110930264 17231214.139110926539 17231214.161524008960 17231214.351024739444 17231214.351024739444
60286.694806105 2023-12-08T16:40:31.247479+00:00 12345678.900117715821 12345678.900117715821 12345678.899995185435 12345678.900000611320 12345678.900000611320 17231213.962595649064 17231213.962595649064 17231213.893137428910 17231213.854006804526 17231213.854006808251
60286.694817689 2023-12-08T16:40:32.248314+00:00 12345678.899911845103 12345678.899911845103 12345678.899979012087 12345678.899985389784 12345678.899985391647 17231213.349088765681 17231213.349088765681 17231213.351064573973 17231213.440742809325 17231213.440742809325
60286.694829382 2023-12-08T16:40:33.258651+00:00 12345678.900077806786 12345678.900077806786 12345678.900012398139 12345678.900023585185 12345678.900023585185 17231212.915580265224 17231212.915580265224 17231213.068604588509 17231212.866414770484 17231212.866414774209
60286.694840959 2023-12-08T16:40:34.258838+00:00 12345678.900005854666 12345678.900005854666 12345678.900015585124 12345678.900002617389 12345678.900002617389 17231213.726291060448 17231213.726291060448 17231213.506213415414 17231213.571269154549 17231213.571269154549
60286.694852316 2023-12-08T16:40:35.240128+00:00 12345678.899952998385 12345678.899952998385 12345678.899979706854 12345678.899951066822 12345678.899951070547 17231213.821738958359 17231213.821738958359 17231213.842650678009 17231213.893856264651 17231213.893856264651
60286.694864030 2023-12-08T16:40:36.252148+00:00 12345678.900006724522 12345678.900006724522 12345678.900010097772 12345678.899999737740 12345678.899999737740 17231214.022163268179 17231214.022163268179 17231214.131004307419 17231214.095356222242 17231214.095356222242
60286.694875682 2023-12-08T16:40:37.258954+00:00 12345678.899991169572 12345678.899991169572 12345678.900019207969 12345678.900029961020 12345678.900029961020 17231213.817180909216 17231213.817180909216 17231213.858507040888 17231214.039680480957 17231214.039680480957
60286.694887117 2023-12-08T16:40:38.246846+00:00 12345678.899942105636 12345678.899942105636 12345678.899961126968 12345678.899935744703 12345678.899935744703 17231213.509764902294 17231213.509764902294 17231213.349041141570 17231213.301773566753 17231213.301773566753
60286.694898708 2023-12-08T16:40:39.248397+00:00 12345678.900017125532 12345678.900017125532 12345678.900008851662 12345678.900021327659 12345678.900021329522 17231213.757606271654 17231213.757606271654 17231213.820737328380 17231213.778522022069 17231213.778522022069
60286.694910275 2023-12-08T16:40:40.247741+00:00 12345678.900001296774 12345678.900001296774 12345678.899999530986 12345678.899984734133 12345678.899984734133 17231213.773757450283 17231213.773757450283 17231213.937004521489 17231213.992670714855 17231213.992670714855
60286.694921961 2023-12-08T16:40:41.257436+00:00 12345678.900033293292 12345678.900033293292 12345678.899999674410 12345678.899943465367 12345678.899943463504 17231214.196702681482 17231214.196702681482 17231213.950965467840 17231214.032977085561 17231214.032977085561
60286.694933560 2023-12-08T16:40:42.259613+00:00 12345678.899992724881 12345678.899992724881 12345678.900002233684 12345678.899963211268 12345678.899963209406 17231213.451036624610 17231213.451036624610 17231213.565419416875 17231213.332844447345 17231213.332844447345
60286.694944978 2023-12-08T16:40:43.246057+00:00 12345678.900066219270 12345678.900066219270 12345678.900009088218 12345678.900015063584 12345678.900015061721 17231213.705926332623 17231213.705926332623 17231213.692089937627 17231213.613451998681 17231213.613451998681
60286.694956547 2023-12-08T16:40:44.245606+00:00 12345678.899828283116 12345678.899828283116 12345678.899980984628 12345678.899965384975 12345678.899965384975 17231214.194323576987 17231214.194323576987 17231213.996770195663 17231214.217483002692 17231214.217483002692
60286.694968136 2023-12-08T16:40:45.246957+00:00 12345678.900084836408 12345678.900084836408 12345678.900002958253 12345678.900005860254 12345678.900005860254 17231213.238005485386 17231213.238005485386 17231213.421893399209 17231213.258026719093 17231213.258026719093
60286.694979875 2023-12-08T16:40:46.261193+00:00 12345678.899987677112 12345678.899987677112 12345678.900011921301 12345678.900012413040 12345678.900012413040 17231213.707383099943 17231213.707383099943 17231213.804657660425 17231213.814165037125 17231213.814165037125
60286.694991392 2023-12-08T16:40:47.256236+00:00 12345678.900095900521 12345678.900095900521 12345678.900007236749 12345678.900029500946 12345678.900029502809 17231214.145513571799 17231214.145513571799 17231213.987211991102 17231214.039372265339 17231214.039372269064
60286.695002885 2023-12-08T16:40:48.249284+00:00 12345678.899921655655 12345678.899921655655 12345678.899994863197 12345678.900010010228 12345678.900010010228 17231213.966786112636 17231213.966786112636 17231213.867447093129 17231213.842704843730 17231213.842704843730
60286.695014449 2023-12-08T16:40:49.248431+00:00 12345678.899986159056 12345678.899986159056 12345678.899968227372 12345678.899969527498 12345678.899969525635 17231213.888975016773 17231213.888975016773 17231213.937456712127 17231214.065587654710 17231214.065587654710
60286.695026055 2023-12-08T16:40:50.251112+00:00 12345678.900038598105 12345678.900038598105 12345678.899993779138 12345678.899985238910 12345678.899985237047 17231213.361210685223 17231213.361210685223 17231213.625961624086 17231213.477586928755 17231213.477586928755
60286.695037718 2023-12-08T16:40:51.258869+00:00 12345678.899990376085 12345678.899990376085 12345678.899995639920 12345678.899984190241 12345678.899984190241 17231214.058604270220 17231214.058604270220 17231214.027770057321 17231214.112598288804 17231214.112598288804
60286.695049154 2023-12-08T16:40:52.246897+00:00 12345678.899860614911 12345678.899860614911 12345678.899984087795 12345678.899989437312 12345678.899989435449 17231214.525142241269 17231214.525142241269 17231214.319948270917 17231214.573865529150 17231214.573865532875
60286.695060865 2023-12-08T16:40:53.258735+00:00 12345678.900112783536 12345678.900112783536 12345678.900001440197 12345678.899992397055 12345678.899992398918 17231213.903917994350 17231213.903917994350 17231213.850044585764 17231213.945816840976 17231213.945816840976
60286.695072341 2023-12-08T16:40:54.250220+00:00 12345678.900020714849 12345678.900020714849 12345678.899997139350 12345678.899992579594 12345678.899992581457 17231213.386903122067 17231213.386903122067 17231213.585469361395 17231213.579979389906 17231213.579979389906
60286.695083916 2023-12-08T16:40:55.250369+00:00 12345678.899902096018 12345678.899902096018 12345678.900009436533 12345678.900044364855 12345678.900044364855 17231214.504536744207 17231214.504536744207 17231214.401321191341 17231214.514094687998 17231214.514094691724
60286.695095569 2023-12-08T16:40:56.257148+00:00 12345678.899956407025 12345678.899956407025 12345678.899984233081 12345678.899981072173 12345678.899981072173 17231214.675520025194 17231214.675520025194 17231214.761615976691 17231214.782481595874 17231214.782481595874
60286.695107150 2023-12-08T16:40:57.257732+00:00 12345678.900173768401 12345678.900173768401 12345678.900002868846 12345678.899997174740 12345678.899997172877 17231214.500372331589 17231214.500372331589 17231214.314963877201 17231214.312468107790 17231214.312468107790
60286.695118618 2023-12-08T16:40:58.248627+00:00 12345678.899865947664 12345678.899865947664 12345678.900010319427 12345678.899978227913 12345678.899978227913 17231213.771687399596 17231213.771687399596 17231213.783046714962 17231213.618231583387 17231213.618231583387
60286.695130350 2023-12-08T16:40:59.262209+00:00 12345678.900125529617 12345678.900125529617 12345678.899993881583 12345678.899957543239 12345678.899957545102 17231213.841478772461 17231213.841478772461 17231214.019816044718 17231213.913781195879 17231213.913781195879
60286.695141897 2023-12-08T16:41:00.259862+00:00 12345678.899840414524 12345678.899840414524 12345678.899997074157 12345678.899986380711 12345678.899986378849 17231214.527334544808 17231214.527334544808 17231214.612385842949 17231214.556221678853 17231214.556221678853
60286.695153454 2023-12-08T16:41:01.258430+00:00 12345678.900119917467 12345678.900119917467 12345678.899990972131 12345678.900001067668 12345678.900001067668 17231214.925853766501 17231214.925853766501 17231214.720521043986 17231214.846211235970 17231214.846211235970
60286.695164881 2023-12-08T16:41:02.245687+00:00 12345678.899939812720 12345678.899939812720 12345678.899992937222 12345678.899999048561 12345678.899999046698 17231213.803896326572 17231213.803896326572 17231213.892781808972 17231213.840002909303 17231213.840002909303
60286.695176478 2023-12-08T16:41:03.247682+00:00 12345678.899978533387 12345678.899978533387 12345678.899994192645 12345678.899998564273 12345678.899998564273 17231213.802552502602 17231213.802552502602 17231213.913891352713 17231213.889290478081 17231213.889290478081
60286.695188038 2023-12-08T16:41:04.246482+00:00 12345678.899932967499 12345678.899932967499 12345678.900006180629 12345678.900018788874 12345678.900018788874 17231214.616194311529 17231214.616194311529 17231214.395955838263 17231214.555347654969 17231214.555347654969
60286.695199562 2023-12-08T16:41:05.242159+00:00 12345678.900174370036 12345678.900174370036 12345678.899993285537 12345678.900012569502 12345678.900012569502 17231214.430931832641 17231214.430931832641 17231214.455457571894 17231214.320385131985 17231214.320385131985
60286.695211121 2023-12-08T16:41:06.240866+00:00 12345678.899832634255 12345678.899832634255 12345678.900010157377 12345678.899984987453 12345678.899984985590 17231214.753125838935 17231214.753125838935 17231214.639900442213 17231214.806977633387 17231214.806977633387
60286.695222692 2023-12-08T16:41:07.240552+00:00 12345678.900111911818 12345678.900111911818 12345678.900028172880 12345678.900017427281 12345678.900017425418 17231213.939044572413 17231213.939044572413 17231214.145093616098 17231214.139306440949 17231214.139306440949
60286.695234283 2023-12-08T16:41:08.242043+00:00 12345678.900002554059 12345678.900002554059 12345678.899984152988 12345678.899959895760 12345678.899959895760 17231213.692545283586 17231213.692545283586 17231213.711415261030 17231213.573427036405 17231213.573427036405
60286.695245863 2023-12-08T16:41:09.242571+00:00 12345678.900021027774 12345678.900021027774 12345678.900003852323 12345678.900005679578 12345678.900005677715 17231214.082833752036 17231214.082833752036 17231214.097124207765 17231214.190299805254 17231214.190299805254
60286.695257457 2023-12-08T16:41:10.244272+00:00 12345678.899909323081 12345678.899909323081 12345678.899993432686 12345678.899970350787 12345678.899970348924 17231214.113197054714 17231214.113197054714 17231214.258121091872 17231214.105874892324 17231214.105874892324
60286.695269116 2023-12-08T16:41:11.251606+00:00 12345678.900131760165 12345678.900131760165 12345678.900000393391 12345678.899998260662 12345678.899998258799 17231214.776150897145 17231214.776150897145 17231214.565644584596 17231214.647986296564 17231214.647986296564
60286.695280682 2023-12-08T16:41:12.250957+00:00 12345678.899859610945 12345678.899859610945 12345678.900001067668 12345678.899995563552 12345678.899995561689 17231214.569131761789 17231214.569131761789 17231214.410584539175 17231214.562379252166 17231214.562379252166
60286.695292363 2023-12-08T16:41:13.260185+00:00 12345678.900081479922 12345678.900081479922 12345678.899981655180 12345678.899960711598 12345678.899960713461 17231213.824132822454 17231213.824132822454 17231214.073200412095 17231213.860671322793 17231213.860671322793
60286.695303780 2023-12-08T16:41:14.246563+00:00 12345678.899906745180 12345678.899906745180 12345678.899987842888 12345678.899982778355 12345678.899982776493 17231214.212407298386 17231214.212407298386 17231214.283939380199 17231214.082871433347 17231214.082871433347
60286.695315365 2023-12-08T16:41:15.247539+00:00 12345678.900072949007 12345678.900072949007 12345678.900004908442 12345678.900020767003 12345678.900020767003 17231214.754621908069 17231214.754621908069 17231214.658527098596 17231214.856076218188 17231214.856076218188
60286.695327055 2023-12-08T16:41:16.257514+00:00 12345678.899963859469 12345678.899963859469 12345678.899993112311 12345678.899996191263 12345678.899996191263 17231214.750420816243 17231214.750420816243 17231214.766659643501 17231214.926789794117 17231214.926789794117
60286.695338505 2023-12-08T16:41:17.246881+00:00 12345678.899952465668 12345678.899952465668 12345678.900018543005 12345678.899989973754 12345678.899989973754 17231214.661915220320 17231214.661915220320 17231214.552577544004 17231214.515185292810 17231214.515185292810
60286.695350100 2023-12-08T16:41:18.248638+00:00 12345678.900139005855 12345678.900139005855 12345678.899999713525 12345678.899994162843 12345678.899994164705 17231214.214817143977 17231214.214817143977 17231214.205116923898 17231214.210557777435 17231214.210557777435
60286.695361654 2023-12-08T16:41:19.246897+00:00 12345678.900000050664 12345678.900000050664 12345678.899991143495 12345678.900035524741 12345678.900035524741 17231213.945121508092 17231213.945121508092 17231214.157539360225 17231213.997405573726 17231213.997405573726
60286.695373230 2023-12-08T16:41:20.247025+00:00 12345678.899984983727 12345678.899984983727 12345678.899992989376 12345678.900001382455 12345678.900001384318 17231214.915199514478 17231214.915199514478 17231214.716521326452 17231214.791187651455 17231214.791187651455
60286.695384829 2023-12-08T16:41:21.249259+00:00 12345678.900019969791 12345678.900019969791 12345678.899997271597 12345678.899998797104 12345678.899998795241 17231214.191129203886 17231214.191129203886 17231214.235275246203 17231214.164432939142 17231214.164432939142
60286.695396563 2023-12-08T16:41:22.263064+00:00 12345678.899950562045 12345678.899950562045 12345678.900008916855 12345678.899995194748 12345678.899995192885 17231214.566063355654 17231214.566063355654 17231214.450947564095 17231214.599927976727 17231214.599927976727
60286.695407974 2023-12-08T16:41:23.248916+00:00 12345678.899896234274 12345678.899896234274 12345678.899984039366 12345678.899940231815 12345678.899940229952 17231214.749092437327 17231214.749092437327 17231214.840059399605 17231214.880036350340 17231214.880036350340
60286.695419675 2023-12-08T16:41:24.259897+00:00 12345678.900042830035 12345678.900042830035 12345678.899985563010 12345678.899963164702 12345678.899963162839 17231214.959443502128 17231214.959443502128 17231214.868426308036 17231214.917008485645 17231214.917008485645
60286.695431245 2023-12-08T16:41:25.259540+00:00 12345678.900032015517 12345678.900032015517 12345678.899999940768 12345678.900012766942 12345678.900012770668 17231214.233927588910 17231214.233927588910 17231214.435112282634 17231214.143756341189 17231214.143756341189
60286.695442796 2023-12-08T16:41:26.257547+00:00 12345678.900066332892 12345678.900066332892 12345678.900016097352 12345678.900035468861 12345678.900035468861 17231214.657918803394 17231214.657918803394 17231214.719044674188 17231214.783785462379 17231214.783785458654
60286.695454356 2023-12-08T16:41:27.256345+00:00 12345678.899821097031 12345678.899821097031 12345678.899990910664 12345678.899956537411 12345678.899956535548 17231214.930722173303 17231214.930722173303 17231214.670984830707 17231214.761879574507 17231214.761879574507
60286.695465947 2023-12-08T16:41:28.257823+00:00 12345678.900003310293 12345678.900003310293 12345678.899994552135 12345678.900012316182 12345678.900012314320 17231214.857488505542 17231214.857488505542 17231214.897566363215 17231214.955069508404 17231214.955069508404
60286.695477437 2023-12-08T16:41:29.250526+00:00 12345678.900007789955 12345678.900007789955 12345678.899990735576 12345678.899998128414 12345678.899998126552 17231214.626984033734 17231214.626984033734 17231214.793876625597 17231214.813997365534 17231214.813997365534
60286.695489017 2023-12-08T16:41:30.251081+00:00 12345678.900107476860 12345678.900107476860 12345678.899988437071 12345678.899989258498 12345678.899989258498 17231214.840238142759 17231214.840238142759 17231214.803678222001 17231214.845996927470 17231214.845996923745
60286.695500539 2023-12-08T16:41:31.246527+00:00 12345678.900009037927 12345678.900009037927 12345678.900001341477 12345678.900022467598 12345678.900022467598 17231215.280116923153 17231215.280116923153 17231215.051656238735 17231215.063267424703 17231215.063267424703
60286.695512249 2023-12-08T16:41:32.258307+00:00 12345678.899971591309 12345678.899971591309 12345678.899999180809 12345678.899998931214 12345678.899998931214 17231214.422872047871 17231214.422872047871 17231214.685079347342 17231214.492559157312 17231214.492559157312
60286.695523714 2023-12-08T16:41:33.248852+00:00 12345678.899975514039 12345678.899975514039 12345678.900009991601 12345678.900019194931 12345678.900019194931 17231214.783454649150 17231214.783454649150 17231214.829874549061 17231214.682023558766 17231214.682023558766
60286.695535307 2023-12-08T16:41:34.250531+00:00 12345678.899979194626 12345678.899979194626 12345678.899989999831 12345678.899987408891 12345678.899987410754 17231215.772738032043 17231215.772738032043 17231215.680006291717 17231215.846146281809 17231215.846146281809
60286.695546962 2023-12-08T16:41:35.257541+00:00 12345678.899952841923 12345678.899952841923 12345678.899994734675 12345678.899994475767 12345678.899994477630 17231215.728408407420 17231215.728408407420 17231215.669005732983 17231215.651757169515 17231215.651757173240
60286.695558392 2023-12-08T16:41:36.245075+00:00 12345678.900048423558 12345678.900048423558 12345678.899997679517 12345678.900049297139 12345678.900049299002 17231215.107514485717 17231215.107514485717 17231215.117829944938 17231215.126282881945 17231215.126282885671
60286.695569987 2023-12-08T16:41:37.246874+00:00 12345678.899931365624 12345678.899931365624 12345678.899994719774 12345678.900027001277 12345678.900027001277 17231214.765089519322 17231214.765089519322 17231214.824660159647 17231214.628821130842 17231214.628821127117
60286.695581702 2023-12-08T16:41:38.259044+00:00 12345678.900112520903 12345678.900112520903 12345678.899988673627 12345678.899998754263 12345678.899998754263 17231215.714293703437 17231215.714293703437 17231215.657452747226 17231215.697678565979 17231215.697678565979
60286.695593134 2023-12-08T16:41:39.246788+00:00 12345678.899989118800 12345678.899989118800 12345678.899998588488 12345678.900018867105 12345678.900018867105 17231215.492544319481 17231215.492544319481 17231215.577982764691 17231215.493125185370 17231215.493125181645
60286.695604822 2023-12-08T16:41:40.256623+00:00 12345678.899880250916 12345678.899880250916 12345678.900004172698 12345678.899997290224 12345678.899997290224 17231215.342156726867 17231215.342156726867 17231215.302698090672 17231215.239501964301 17231215.239501964301
60286.695616304 2023-12-08T16:41:41.248661+00:00 12345678.900159081444 12345678.900159081444 12345678.900000117719 12345678.899977963418 12345678.899977961555 17231215.513868171722 17231215.513868171722 17231215.315926413983 17231215.381882481277 17231215.381882481277
60286.695627868 2023-12-08T16:41:42.247811+00:00 12345678.899954972789 12345678.899954972789 12345678.900001289323 12345678.900003161281 12345678.900003157556 17231215.065965007991 17231215.065965007991 17231215.124503083527 17231215.100795093924 17231215.100795093924
60286.695639421 2023-12-08T16:41:43.245989+00:00 12345678.900023192167 12345678.900023192167 12345678.899996496737 12345678.900021208450 12345678.900021206588 17231214.916690956801 17231214.916690956801 17231215.124868728220 17231214.941365756094 17231214.941365756094
60286.695651005 2023-12-08T16:41:44.246841+00:00 12345678.899864431471 12345678.899864431471 12345678.899991689250 12345678.900002734736 12345678.900002734736 17231215.524049259722 17231215.524049259722 17231215.462397471070 17231215.549795135856 17231215.549795135856
60286.695662733 2023-12-08T16:41:45.260142+00:00 12345678.899991666898 12345678.899991666898 12345678.899981698021 12345678.899986043572 12345678.899986045435 17231215.327319685370 17231215.327319685370 17231215.247796431184 17231215.434926893562 17231215.434926893562
60286.695674196 2023-12-08T16:41:46.250553+00:00 12345678.899971570820 12345678.899971570820 12345678.899996923283 12345678.899995714426 12345678.899995714426 17231215.454031065106 17231215.454031065106 17231215.402359537780 17231215.656860515475 17231215.656860515475
60286.695685858 2023-12-08T16:41:47.258150+00:00 12345678.900085961446 12345678.900085961446 12345678.899989025667 12345678.899973656982 12345678.899973655120 17231215.384628005326 17231215.384628005326 17231215.358624719083 17231215.437971010804 17231215.437971010804
60286.695697431 2023-12-08T16:41:48.257987+00:00 12345678.899953298271 12345678.899953298271 12345678.900022810325 12345678.900043409318 12345678.900043409318 17231214.860250409693 17231214.860250409693 17231215.047581464052 17231214.845205999911 17231214.845205999911
60286.695709025 2023-12-08T16:41:49.259822+00:00 12345678.899995191023 12345678.899995191023 12345678.899991547689 12345678.899995174259 12345678.899995174259 17231215.552529659122 17231215.552529659122 17231215.410779122263 17231215.480644144118 17231215.480644144118
60286.695720484 2023-12-08T16:41:50.249787+00:00 12345678.900120185688 12345678.900120185688 12345678.899999490008 12345678.900014752522 12345678.900014754385 17231215.162507839501 17231215.162507839501 17231215.113083288074 17231215.029486317188 17231215.029486317188
60286.695732025 2023-12-08T16:41:51.247015+00:00 12345678.899883590639 12345678.899883590639 12345678.900001021102 12345678.900025703013 12345678.900025703013 17231215.779906131327 17231215.779906131327 17231215.614416122437 17231215.797422830015 17231215.797422830015
60286.695743618 2023-12-08T16:41:52.248588+00:00 12345678.900034353137 12345678.900034353137 12345678.899990346283 12345678.899989854544 12345678.899989854544 17231215.360168125480 17231215.360168125480 17231215.571391563863 17231215.608997676522 17231215.608997676522
60286.695755313 2023-12-08T16:41:53.259062+00:00 12345678.900015909225 12345678.900015909225 12345678.899986945093 12345678.899970594794 12345678.899970591068 17231215.155777748674 17231215.155777748674 17231215.252598993480 17231215.252406828105 17231215.252406828105
60286.695766865 2023-12-08T16:41:54.257125+00:00 12345678.900015775114 12345678.900015775114 12345678.899986287579 12345678.899969968945 12345678.899969968945 17231215.244330685586 17231215.244330685586 17231215.183120567352 17231215.097186263651 17231215.097186263651
60286.695778342 2023-12-08T16:41:55.248745+00:00 12345678.899983370677 12345678.899983370677 12345678.899995602667 12345678.899984113872 12345678.899984113872 17231215.750550288707 17231215.750550288707 17231215.766525533050 17231215.797380696982 17231215.797380696982
60286.695789880 2023-12-08T16:41:56.245663+00:00 12345678.899865232408 12345678.899865232408 12345678.900016684085 12345678.900037866086 12345678.900037866086 17231215.483854342252 17231215.483854342252 17231215.560601722449 17231215.567009832710 17231215.567009832710
60286.695801467 2023-12-08T16:41:57.246715+00:00 12345678.900002386421 12345678.900002386421 12345678.899959186092 12345678.899924267083 12345678.899924267083 17231215.286927074194 17231215.286927074194 17231215.255700550973 17231215.323153685778 17231215.323153685778
60286.695813168 2023-12-08T16:41:58.257690+00:00 12345678.900075184181 12345678.900075184181 12345678.900011790916 12345678.900020057335 12345678.900020057335 17231215.855101309717 17231215.855101309717 17231215.874610699713 17231216.020837254822 17231216.020837254822
60286.695824611 2023-12-08T16:41:59.246376+00:00 12345678.899982286617 12345678.899982286617 12345678.899977346882 12345678.899958815426 12345678.899958811700 17231215.634364116937 17231215.634364116937 17231215.562951236963 17231215.464575249702 17231215.464575253427
60286.695836206 2023-12-08T16:42:00.248246+00:00 12345678.900034882128 12345678.900034882128 12345678.899997970089 12345678.899994902313 12345678.899994902313 17231215.400936778635 17231215.400936778635 17231215.342528205365 17231215.254191260785 17231215.254191260785
60286.695847785 2023-12-08T16:42:01.248606+00:00 12345678.899975571781 12345678.899975571781 12345678.900014447048 12345678.900009371340 12345678.900009371340 17231215.600476514548 17231215.600476514548 17231215.660663314164 17231215.736763704568 17231215.736763704568
60286.695860127 2023-12-08T16:42:02.314923+00:00 12345678.899955805391 12345678.899955805391 12345678.899996370077 12345678.899997262284 12345678.899997262284 17231215.596277866513 17231215.596277866513 17231215.532485093921 17231215.670686803758 17231215.670686803758
60286.695871125 2023-12-08T16:42:03.265179+00:00 12345678.900071119890 12345678.900071119890 12345678.900024246424 12345678.900065384805 12345678.900065384805 17231215.352058365941 17231215.352058365941 17231215.431680977345 17231215.361561018974 17231215.361561018974
60286.695882486 2023-12-08T16:42:04.246809+00:00 12345678.899885188788 12345678.899885188788 12345678.899977130815 12345678.899959450588 12345678.899959448725 17231215.987647857517 17231215.987647857517 17231215.971905857325 17231215.914827179164 17231215.914827175438
60286.695894027 2023-12-08T16:42:05.243965+00:00 12345678.900140596554 12345678.900140596554 12345678.900005463511 12345678.900015028194 12345678.900015028194 17231216.146632727236 17231216.146632727236 17231216.091354221106 17231216.121328864247 17231216.121328867972
60286.695905576 2023-12-08T16:42:06.241824+00:00 12345678.899976398796 12345678.899976398796 12345678.899995135143 12345678.900008438155 12345678.900008440018 17231215.923754207790 17231215.923754207790 17231216.013599362224 17231216.048066902906 17231216.048066902906
60286.695917210 2023-12-08T16:42:07.246923+00:00 12345678.899968745187 12345678.899968745187 12345678.899973057210 12345678.899966573343 12345678.899966573343 17231216.464499861002 17231216.464499861002 17231216.444442518055 17231216.592283736914 17231216.592283736914
60286.695928734 2023-12-08T16:42:08.242631+00:00 12345678.900013711303 12345678.900013711303 12345678.900007190183 12345678.899970224127 12345678.899970224127 17231216.816261794418 17231216.816261794418 17231216.804535597563 17231216.776762526482 17231216.776762526482
60286.695940325 2023-12-08T16:42:09.244098+00:00 12345678.899977352470 12345678.899977352470 12345678.900038426742 12345678.900056209415 12345678.900056209415 17231216.856085058302 17231216.856085058302 17231216.788408301771 17231216.920138683170 17231216.920138683170
60286.695951862 2023-12-08T16:42:10.240914+00:00 12345678.899934781715 12345678.899934781715 12345678.899968141690 12345678.899945879355 12345678.899945877492 17231216.189174875617 17231216.189174875617 17231216.180592171848 17231216.172530446202 17231216.172530442476
60286.695963447 2023-12-08T16:42:11.241841+00:00 12345678.900126066059 12345678.900126066059 12345678.900002868846 12345678.900008905679 12345678.900008905679 17231216.479496866465 17231216.479496866465 17231216.469287775457 17231216.429224766791 17231216.429224766791
60286.695975018 2023-12-08T16:42:12.241513+00:00 12345678.899929355830 12345678.899929355830 12345678.900014322251 12345678.899992918596 12345678.899992920458 17231216.258191268891 17231216.258191268891 17231216.428574837744 17231216.394244011492 17231216.394244011492
60286.695986603 2023-12-08T16:42:13.242509+00:00 12345678.899960735813 12345678.899960735813 12345678.899999884889 12345678.899975610897 12345678.899975610897 17231215.810530357063 17231215.810530357063 17231215.822991751134 17231215.808113150299 17231215.808113146573
60286.695998169 2023-12-08T16:42:14.241830+00:00 12345678.899977508932 12345678.899977508932 12345678.900010686368 12345678.900010349229 12345678.900010349229 17231216.013077024370 17231216.013077024370 17231215.941491022706 17231215.927446573973 17231215.927446573973
60286.696009792 2023-12-08T16:42:15.246070+00:00 12345678.900120584294 12345678.900120584294 12345678.900026118383 12345678.900020608678 12345678.900020606816 17231216.131451759487 17231216.131451759487 17231216.044947102666 17231216.094051975757 17231216.094051975757
60286.696021372 2023-12-08T16:42:16.246527+00:00 12345678.899860730395 12345678.899860730395 12345678.899956226349 12345678.899915188551 12345678.899915188551 17231215.824336852878 17231215.824336852878 17231215.832928225398 17231215.795351479203 17231215.795351479203
60286.696032962 2023-12-08T16:42:17.247878+00:00 12345678.900093350559 12345678.900093350559 12345678.899988165125 12345678.900007175282 12345678.900007175282 17231215.674619909376 17231215.674619909376 17231215.786285012960 17231215.740182016045 17231215.740182016045
60286.696044527 2023-12-08T16:42:18.247161+00:00 12345678.899913340807 12345678.899913340807 12345678.899987142533 12345678.899985378608 12345678.899985376745 17231216.067434258759 17231216.067434258759 17231215.962964132428 17231216.074690695852 17231216.074690692127
60286.696056138 2023-12-08T16:42:19.250351+00:00 12345678.900031693280 12345678.900031693280 12345678.899999402463 12345678.899980815127 12345678.899980816990 17231215.896094176918 17231215.896094176918 17231215.909651078284 17231216.000452648848 17231216.000452648848
60286.696067663 2023-12-08T16:42:20.246103+00:00 12345678.900048771873 12345678.900048771873 12345678.899994164705 12345678.899982852861 12345678.899982852861 17231216.211912333965 17231216.211912333965 17231216.145723514259 17231216.157621849328 17231216.157621853054
60286.696079258 2023-12-08T16:42:21.247917+00:00 12345678.899935239926 12345678.899935239926 12345678.900008855388 12345678.900001848117 12345678.900001848117 17231216.572783999145 17231216.572783999145 17231216.754131730646 17231216.791096221656 17231216.791096221656
60286.696090837 2023-12-08T16:42:22.248322+00:00 12345678.899987181649 12345678.899987181649 12345678.900001151487 12345678.899996554479 12345678.899996556342 17231216.841077741235 17231216.841077741235 17231216.781282253563 17231216.886070206761 17231216.886070203036
60286.696102521 2023-12-08T16:42:23.257825+00:00 12345678.900008017197 12345678.900008017197 12345678.899992499501 12345678.899965349585 12345678.899965351447 17231216.413059975952 17231216.413059975952 17231216.256991188973 17231216.122264754027 17231216.122264754027
60286.696114094 2023-12-08T16:42:24.257755+00:00 12345678.900018263608 12345678.900018263608 12345678.900010094047 12345678.899991283193 12345678.899991281331 17231216.142508730292 17231216.142508730292 17231216.141675189137 17231216.155742336065 17231216.155742336065
60286.696125540 2023-12-08T16:42:25.246666+00:00 12345678.900114074349 12345678.900114074349 12345678.900016423315 12345678.900026421994 12345678.900026421994 17231215.921933084726 17231215.921933084726 17231216.076554231346 17231215.916927516460 17231215.916927516460
60286.696137109 2023-12-08T16:42:26.246238+00:00 12345678.899913214147 12345678.899913214147 12345678.899977214634 12345678.899957591668 12345678.899957591668 17231216.749983109534 17231216.749983109534 17231216.678158257157 17231216.772596064955 17231216.772596064955
60286.696148693 2023-12-08T16:42:27.247061+00:00 12345678.899952169508 12345678.899952169508 12345678.899985278025 12345678.899979552254 12345678.899979546666 17231216.571062736213 17231216.571062736213 17231216.609705574811 17231216.671537902206 17231216.671537902206
60286.696160410 2023-12-08T16:42:28.259387+00:00 12345678.900025887415 12345678.900025887415 12345678.899990430102 12345678.899998666719 12345678.899998670444 17231216.673392098397 17231216.673392098397 17231216.613109685481 17231216.809067051858 17231216.809067051858
60286.696171837 2023-12-08T16:42:29.246739+00:00 12345678.899904271588 12345678.899904271588 12345678.899982051924 12345678.899981541559 12345678.899981543422 17231215.664249852300 17231215.664249852300 17231215.892024606466 17231215.688913445920 17231215.688913445920
60286.696183410 2023-12-08T16:42:30.246629+00:00 12345678.900133617222 12345678.900133617222 12345678.900000996888 12345678.900008868426 12345678.900008868426 17231216.521306559443 17231216.521306559443 17231216.328050270677 17231216.389618311077 17231216.389618311077
60286.696195106 2023-12-08T16:42:31.257200+00:00 12345678.899899495766 12345678.899899495766 12345678.900001063943 12345678.900023115799 12345678.900023115799 17231216.759821198881 17231216.759821198881 17231216.861198626459 17231217.018911000341 17231217.018911000341
60286.696206558 2023-12-08T16:42:32.246576+00:00 12345678.899944642559 12345678.899944642559 12345678.899990838021 12345678.899975048378 12345678.899975048378 17231216.461782936007 17231216.461782936007 17231216.436984360218 17231216.334329664707 17231216.334329664707
60286.696218139 2023-12-08T16:42:33.247235+00:00 12345678.900083113462 12345678.900083113462 12345678.900007288903 12345678.899987226352 12345678.899987222627 17231216.480525624007 17231216.480525624007 17231216.530414126813 17231216.493556212634 17231216.493556216359
60286.696229707 2023-12-08T16:42:34.246667+00:00 12345678.900059813634 12345678.900059813634 12345678.900011887774 12345678.900030737743 12345678.900030737743 17231216.989108227193 17231216.989108227193 17231216.754895366728 17231216.892717659473 17231216.892717659473
60286.696241461 2023-12-08T16:42:35.262194+00:00 12345678.900003688410 12345678.900003688410 12345678.899998458102 12345678.900022694841 12345678.900022692978 17231216.423175245523 17231216.423175245523 17231216.513777013868 17231216.546144202352 17231216.546144202352
60286.696252882 2023-12-08T16:42:36.249032+00:00 12345678.899934537709 12345678.899934537709 12345678.899987118319 12345678.899979785085 12345678.899979783222 17231216.958450540900 17231216.958450540900 17231217.033938784152 17231217.219099737704 17231217.219099737704
60286.696264437 2023-12-08T16:42:37.247382+00:00 12345678.900090590119 12345678.900090590119 12345678.900012591854 12345678.900001829490 12345678.900001829490 17231217.313353698701 17231217.313353698701 17231217.174534138292 17231217.182540647686 17231217.182540647686
60286.696276014 2023-12-08T16:42:38.247608+00:00 12345678.899995537475 12345678.899995537475 12345678.900004696101 12345678.900028483942 12345678.900028483942 17231216.565764069557 17231216.565764069557 17231216.739534109831 17231216.627709187567 17231216.627709187567
60286.696287755 2023-12-08T16:42:39.262028+00:00 12345678.899819884449 12345678.899819884449 12345678.899981731549 12345678.899982945994 12345678.899982945994 17231216.234002649784 17231216.234002649784 17231216.265550881624 17231216.103867981583 17231216.103867981583
60286.696299278 2023-12-08T16:42:40.257636+00:00 12345678.900208517909 12345678.900208517909 12345678.899992804974 12345678.899981005117 12345678.899981005117 17231216.727411005646 17231216.727411005646 17231216.607139106840 17231216.623340755701 17231216.623340759426
60286.696310848 2023-12-08T16:42:41.257272+00:00 12345678.899808956310 12345678.899808956310 12345678.899965368211 12345678.899953188375 12345678.899953188375 17231216.931396164000 17231216.931396164000 17231217.017395555973 17231217.076381657273 17231217.076381657273
60286.696322450 2023-12-08T16:42:42.259709+00:00 12345678.900062698871 12345678.900062698871 12345678.899992523715 12345678.900019763038 12345678.900019763038 17231217.181062951684 17231217.181062951684 17231217.136381704360 17231217.141333192587 17231217.141333192587
60286.696333894 2023-12-08T16:42:43.248391+00:00 12345678.899963997304 12345678.899963997304 12345678.899984208867 12345678.899966038764 12345678.899966036901 17231217.088691323996 17231217.088691323996 17231216.979075238109 17231217.092533867806 17231217.092533867806
60286.696345447 2023-12-08T16:42:44.246614+00:00 12345678.900016058236 12345678.900016058236 12345678.900024225935 12345678.900042653084 12345678.900042653084 17231216.538320824504 17231216.538320824504 17231216.703930120915 17231216.588428601623 17231216.588428601623
60286.696357163 2023-12-08T16:42:45.258835+00:00 12345678.899929095060 12345678.899929095060 12345678.900017494336 12345678.899985067546 12345678.899985067546 17231217.269318107516 17231217.269318107516 17231217.175994288176 17231217.420412633568 17231217.420412633568
60286.696368652 2023-12-08T16:42:46.251582+00:00 12345678.900134298950 12345678.900134298950 12345678.900002256036 12345678.900008400902 12345678.900008402765 17231216.489167369902 17231216.489167369902 17231216.496212698519 17231216.271138053387 17231216.271138053387
60286.696380228 2023-12-08T16:42:47.251723+00:00 12345678.899990068749 12345678.899990068749 12345678.899988323450 12345678.900012200698 12345678.900012200698 17231216.947958786041 17231216.947958786041 17231216.969799134880 17231216.799338296056 17231216.799338296056
60286.696391874 2023-12-08T16:42:48.257912+00:00 12345678.899907000363 12345678.899907000363 12345678.900003055111 12345678.899987708777 12345678.899987710640 17231217.560710303485 17231217.560710303485 17231217.567464806139 17231217.452112045139 17231217.452112045139
60286.696403373 2023-12-08T16:42:49.251389+00:00 12345678.900063753128 12345678.900063753128 12345678.899984730408 12345678.899975840002 12345678.899975841865 17231217.301370128989 17231217.301370128989 17231217.240619271994 17231217.319581054151 17231217.319581054151
60286.696414953 2023-12-08T16:42:50.251962+00:00 12345678.899912696332 12345678.899912696332 12345678.899998810142 12345678.900017477572 12345678.900017479435 17231216.324754659086 17231216.324754659086 17231216.370568767190 17231216.348747529089 17231216.348747529089
60286.696426459 2023-12-08T16:42:51.246054+00:00 12345678.900011206046 12345678.900011206046 12345678.899995399639 12345678.899993628263 12345678.899993630126 17231217.000835508108 17231217.000835508108 17231217.003482338041 17231217.156611155719 17231217.156611155719
60286.696438083 2023-12-08T16:42:52.250416+00:00 12345678.900087554008 12345678.900087554008 12345678.899985218421 12345678.899992937222 12345678.899992937222 17231217.255340728909 17231217.255340728909 17231217.288469053805 17231217.293489877135 17231217.293489877135
60286.696449613 2023-12-08T16:42:53.246570+00:00 12345678.899945365265 12345678.899945365265 12345678.899986993521 12345678.899996336550 12345678.899996338412 17231217.254072777927 17231217.254072777927 17231217.142120055854 17231217.026455711573 17231217.026455711573
60286.696461220 2023-12-08T16:42:54.249407+00:00 12345678.900065615773 12345678.900065615773 12345678.899991402403 12345678.899982299656 12345678.899982301518 17231216.895887527615 17231216.895887527615 17231216.998480375856 17231216.960947375745 17231216.960947375745
60286.696472810 2023-12-08T16:42:55.250780+00:00 12345678.899872858077 12345678.899872858077 12345678.900002542883 12345678.900011392310 12345678.900011394173 17231216.345389124006 17231216.345389124006 17231216.407353401184 17231216.355246927589 17231216.355246927589
60286.696484328 2023-12-08T16:42:56.245918+00:00 12345678.900021543726 12345678.900021543726 12345678.900007462129 12345678.899979770184 12345678.899979768321 17231216.921803943813 17231216.921803943813 17231216.883028957993 17231217.011415973306 17231217.011415973306
60286.696495959 2023-12-08T16:42:57.250844+00:00 12345678.899970203638 12345678.899970203638 12345678.899999437854 12345678.899980587885 12345678.899980586022 17231217.720595084131 17231217.720595084131 17231217.680048804730 17231217.772140290588 17231217.772140290588
60286.696507636 2023-12-08T16:42:58.259704+00:00 12345678.900011524558 12345678.900011524558 12345678.899993520230 12345678.899990551174 12345678.899990551174 17231217.656418021768 17231217.656418021768 17231217.553473629057 17231217.678433135152 17231217.678433131427
60286.696518984 2023-12-08T16:42:59.240207+00:00 12345678.900087751448 12345678.900087751448 12345678.900000106543 12345678.900005636737 12345678.900005638599 17231216.796684235334 17231216.796684235334 17231216.965211816132 17231216.694979574531 17231216.694979574531
60286.696530772 2023-12-08T16:43:00.258713+00:00 12345678.900061525404 12345678.900061525404 12345678.900005567819 12345678.899998497218 12345678.899998497218 17231217.483576122671 17231217.483576122671 17231217.504321947694 17231217.619008254260 17231217.619008254260
60286.696542363 2023-12-08T16:43:01.260130+00:00 12345678.899839457124 12345678.899839457124 12345678.899986734614 12345678.899971043691 12345678.899971041828 17231216.829378522933 17231216.829378522933 17231216.854301657528 17231216.860940743238 17231216.860940743238
60286.696553736 2023-12-08T16:43:02.242776+00:00 12345678.900077231228 12345678.900077231228 12345678.899996049702 12345678.899978034198 12345678.899978032336 17231217.449322391301 17231217.449322391301 17231217.269253842533 17231217.481247354299 17231217.481247358024
60286.696565329 2023-12-08T16:43:03.244380+00:00 12345678.899884348735 12345678.899884348735 12345678.899986110628 12345678.899976858869 12345678.899976860732 17231217.676835507154 17231217.676835507154 17231217.699703764170 17231217.471571959555 17231217.471571963280
60286.696576869 2023-12-08T16:43:04.241494+00:00 12345678.900098672137 12345678.900098672137 12345678.899991378188 12345678.899984000251 12345678.899984002113 17231218.060803048313 17231218.060803048313 17231218.042017016560 17231218.105285208672 17231218.105285208672
60286.696588449 2023-12-08T16:43:05.241993+00:00 12345678.899989800528 12345678.899989800528 12345678.900000631809 12345678.900031425059 12345678.900031425059 17231217.720231987536 17231217.720231987536 17231217.846020698547 17231217.921944141388 17231217.921944145113
60286.696600010 2023-12-08T16:43:06.240841+00:00 12345678.900000769645 12345678.900000769645 12345678.899989990517 12345678.899970348924 12345678.899970348924 17231217.533094543964 17231217.533094543964 17231217.495522793382 17231217.488697946072 17231217.488697946072
60286.696611594 2023-12-08T16:43:07.241733+00:00 12345678.900016896427 12345678.900016896427 12345678.900007942691 12345678.900024080649 12345678.900024080649 17231217.081608947366 17231217.081608947366 17231217.044121734798 17231216.872747354209 17231216.872747354209
60286.696623183 2023-12-08T16:43:08.243036+00:00 12345678.899939078838 12345678.899939078838 12345678.899996945634 12345678.899970429018 12345678.899970429018 17231217.288007367402 17231217.288007367402 17231217.283469051123 17231217.474670808762 17231217.474670808762
60286.696634746 2023-12-08T16:43:09.242063+00:00 12345678.899991340935 12345678.899991340935 12345678.900018209592 12345678.899999918416 12345678.899999918416 17231217.708319082856 17231217.708319082856 17231217.618446938694 17231217.816282652318 17231217.816282648593
60286.696646288 2023-12-08T16:43:10.239307+00:00 12345678.899957623333 12345678.899957623333 12345678.900007558987 12345678.899998435751 12345678.899998435751 17231217.503441724926 17231217.503441724926 17231217.495486617088 17231217.380963653326 17231217.380963653326
60286.696657953 2023-12-08T16:43:11.247131+00:00 12345678.900127926841 12345678.900127926841 12345678.899993566796 12345678.900007866323 12345678.900007866323 17231216.858364522457 17231216.858364522457 17231217.140971507877 17231217.008678149432 17231217.008678149432
60286.696669532 2023-12-08T16:43:12.247535+00:00 12345678.899991545826 12345678.899991545826 12345678.899999508634 12345678.900005003437 12345678.900005005300 17231217.533811446279 17231217.533811446279 17231217.392394740134 17231217.407377619296 17231217.407377619296
60286.696681123 2023-12-08T16:43:13.249064+00:00 12345678.899999706075 12345678.899999706075 12345678.899994183332 12345678.900006698444 12345678.900006698444 17231217.861103955656 17231217.861103955656 17231217.769869565964 17231217.928351230919 17231217.928351234645
60286.696692676 2023-12-08T16:43:14.247199+00:00 12345678.900018908083 12345678.900018908083 12345678.899984788150 12345678.899987738580 12345678.899987740442 17231217.658954069018 17231217.658954069018 17231217.618367303163 17231217.623934548348 17231217.623934548348
60286.696704253 2023-12-08T16:43:15.247422+00:00 12345678.899853164330 12345678.899853164330 12345678.899989791214 12345678.900005020201 12345678.900005020201 17231217.544590871781 17231217.544590871781 17231217.601475261152 17231217.510815713555 17231217.510815713555
60286.696715822 2023-12-08T16:43:16.247082+00:00 12345678.899982707575 12345678.899982707575 12345678.900002444163 12345678.900003761053 12345678.900003761053 17231217.446762766689 17231217.446762766689 17231217.436949223280 17231217.340655140579 17231217.340655140579
60286.696727392 2023-12-08T16:43:17.246699+00:00 12345678.900162605569 12345678.900162605569 12345678.900018587708 12345678.900017183274 12345678.900017183274 17231217.367106795311 17231217.367106795311 17231217.529164575040 17231217.380318351090 17231217.380318351090
60286.696738975 2023-12-08T16:43:18.247409+00:00 12345678.899811767042 12345678.899811767042 12345678.899989798665 12345678.899973014370 12345678.899973018095 17231217.991606332362 17231217.991606332362 17231217.834825724363 17231217.902525775135 17231217.902525775135
60286.696750560 2023-12-08T16:43:19.248356+00:00 12345678.900109590963 12345678.900109590963 12345678.900011841208 12345678.900011120364 12345678.900011122227 17231217.400585468858 17231217.400585468858 17231217.467654000968 17231217.435428582132 17231217.435428582132
60286.696762297 2023-12-08T16:43:20.262494+00:00 12345678.899939328432 12345678.899939328432 12345678.899992115796 12345678.899993682280 12345678.899993680418 17231217.987177688628 17231217.987177688628 17231217.920268438756 17231218.109618078917 17231218.109618078917
60286.696773690 2023-12-08T16:43:21.246802+00:00 12345678.900057423860 12345678.900057423860 12345678.899993071333 12345678.900005489588 12345678.900005489588 17231217.751418225467 17231217.751418225467 17231217.689500771463 17231217.893651381135 17231217.893651384860
60286.696785251 2023-12-08T16:43:22.245680+00:00 12345678.899923624471 12345678.899923624471 12345678.899991292506 12345678.899999076501 12345678.899999074638 17231216.892162304372 17231216.892162304372 17231216.926849998534 17231216.748779494315 17231216.748779494315
60286.696796834 2023-12-08T16:43:23.246397+00:00 12345678.900108041242 12345678.900108041242 12345678.899986868724 12345678.900004602969 12345678.900004599243 17231217.277151547372 17231217.277151547372 17231217.368717595935 17231217.245441835374 17231217.245441835374
60286.696808548 2023-12-08T16:43:24.258571+00:00 12345678.899917554110 12345678.899917554110 12345678.899990430102 12345678.900002079085 12345678.900002077222 17231218.028246723115 17231218.028246723115 17231217.965519089252 17231217.960917782038 17231217.960917782038
60286.696820127 2023-12-08T16:43:25.258982+00:00 12345678.899998188019 12345678.899998188019 12345678.900013349950 12345678.900022000074 12345678.900022000074 17231218.031379509717 17231218.031379509717 17231218.183466661721 17231218.098213080317 17231218.098213080317
60286.696831697 2023-12-08T16:43:26.258589+00:00 12345678.900078333914 12345678.900078333914 12345678.899987433106 12345678.899990217760 12345678.899990219623 17231218.076300252229 17231218.076300252229 17231217.900161977857 17231217.984468787909 17231217.984468787909
60286.696843165 2023-12-08T16:43:27.249438+00:00 12345678.899871923029 12345678.899871923029 12345678.899998947978 12345678.900015136227 12345678.900015138090 17231217.417118124664 17231217.417118124664 17231217.477503240108 17231217.457099210471 17231217.457099214196
60286.696854761 2023-12-08T16:43:28.251367+00:00 12345678.899967698380 12345678.899967698380 12345678.899989025667 12345678.900001233444 12345678.900001231581 17231218.100823976099 17231218.100823976099 17231217.997678473592 17231218.116568490863 17231218.116568490863
60286.696866287 2023-12-08T16:43:29.247238+00:00 12345678.900101033971 12345678.900101033971 12345678.900000017136 12345678.900044534355 12345678.900044534355 17231217.373643748462 17231217.373643748462 17231217.622192569077 17231217.482626572251 17231217.482626572251
60286.696877874 2023-12-08T16:43:30.248305+00:00 12345678.900014106184 12345678.900014106184 12345678.900002703071 12345678.900055801496 12345678.900055801496 17231218.115155648440 17231218.115155648440 17231218.031238991767 17231218.159884314984 17231218.159884314984
60286.696889437 2023-12-08T16:43:31.247343+00:00 12345678.899898281321 12345678.899898281321 12345678.899973519146 12345678.899961592630 12345678.899961592630 17231218.058356702328 17231218.058356702328 17231217.988642081618 17231218.059299994260 17231218.059299994260
60286.696901009 2023-12-08T16:43:32.247175+00:00 12345678.900095973164 12345678.900095973164 12345678.899994619191 12345678.899996124208 12345678.899996126071 17231217.503136239946 17231217.503136239946 17231217.568927999586 17231217.414402067661 17231217.414402071387
60286.696912580 2023-12-08T16:43:33.246935+00:00 12345678.899969233200 12345678.899969233200 12345678.899995479733 12345678.899988576770 12345678.899988576770 17231218.276586264372 17231218.276586264372 17231218.353630207479 17231218.462503418326 17231218.462503418326
60286.696924155 2023-12-08T16:43:34.246939+00:00 12345678.899918509647 12345678.899918509647 12345678.900019221008 12345678.900035068393 12345678.900035072118 17231218.488898172975 17231218.488898172975 17231218.358469229192 17231218.443298567086 17231218.443298567086
60286.696935735 2023-12-08T16:43:35.247509+00:00 12345678.900007329881 12345678.900007329881 12345678.899975026026 12345678.899959333241 12345678.899959333241 17231217.934712599963 17231217.934712599963 17231217.936331707984 17231217.854572720826 17231217.854572720826
60286.696947294 2023-12-08T16:43:36.246210+00:00 12345678.899976179004 12345678.899976179004 12345678.899998271838 12345678.899980600923 12345678.899980599061 17231217.842795517296 17231217.842795517296 17231217.936987642199 17231217.733130734414 17231217.733130734414
60286.696959032 2023-12-08T16:43:37.260398+00:00 12345678.900013767183 12345678.900013767183 12345678.899984858930 12345678.899973763153 12345678.899973763153 17231218.690786104649 17231218.690786104649 17231218.557547807693 17231218.870745960623 17231218.870745960623
60286.696970456 2023-12-08T16:43:38.247422+00:00 12345678.899991793558 12345678.899991793558 12345678.900007713586 12345678.900042982772 12345678.900042982772 17231218.309137143195 17231218.309137143195 17231218.247440695763 17231218.338207088411 17231218.338207084686
60286.696982034 2023-12-08T16:43:39.247790+00:00 12345678.900110691786 12345678.900110691786 12345678.899999316782 12345678.899981763214 12345678.899981765077 17231217.715721897781 17231217.715721897781 17231217.894245281816 17231217.794690351933 17231217.794690351933
60286.696993765 2023-12-08T16:43:40.261303+00:00 12345678.899956218898 12345678.899956218898 12345678.900034232065 12345678.900060832500 12345678.900060830638 17231218.008137237281 17231218.008137237281 17231217.958256531507 17231217.885912295431 17231217.885912299156
60286.697005305 2023-12-08T16:43:41.258334+00:00 12345678.899951554835 12345678.899951554835 12345678.899977829307 12345678.899939579889 12345678.899939583614 17231218.082525040954 17231218.082525040954 17231218.095624919981 17231218.107313174754 17231218.107313174754
60286.697016856 2023-12-08T16:43:42.256373+00:00 12345678.899961723015 12345678.899961723015 12345678.899988912046 12345678.899995010346 12345678.899995012209 17231218.352099005133 17231218.352099005133 17231218.230251431465 17231218.459314018488 17231218.459314018488
60286.697028459 2023-12-08T16:43:43.258866+00:00 12345678.900100756437 12345678.900100756437 12345678.899993846193 12345678.899983087555 12345678.899983089417 17231218.128407582641 17231218.128407582641 17231218.199686929584 17231218.135211665183 17231218.135211665183
60286.697039899 2023-12-08T16:43:44.247277+00:00 12345678.900086291134 12345678.900086291134 12345678.900021739304 12345678.900004656985 12345678.900004655123 17231218.337872859091 17231218.337872859091 17231218.344755228609 17231218.388297561556 17231218.388297561556
60286.697051551 2023-12-08T16:43:45.254031+00:00 12345678.899850167334 12345678.899850167334 12345678.899998599663 12345678.899969289079 12345678.899969289079 17231218.179116170853 17231218.179116170853 17231218.071247827262 17231218.057833973318 17231218.057833973318
60286.697063052 2023-12-08T16:43:46.247663+00:00 12345678.900023540482 12345678.900023540482 12345678.899984143674 12345678.899973934516 12345678.899973934516 17231218.273246303201 17231218.273246303201 17231218.400025580078 17231218.430247746408 17231218.430247746408
60286.697074599 2023-12-08T16:43:47.245354+00:00 12345678.900101704523 12345678.900101704523 12345678.899997513741 12345678.900015445426 12345678.900015447289 17231218.582589179277 17231218.582589179277 17231218.410441756248 17231218.396234519780 17231218.396234519780
60286.697086236 2023-12-08T16:43:48.250739+00:00 12345678.899877348915 12345678.899877348915 12345678.899999406189 12345678.899989930913 12345678.899989932775 17231217.668677285314 17231217.668677285314 17231217.922430511564 17231217.672137103975 17231217.672137103975
60286.697097778 2023-12-08T16:43:49.248041+00:00 12345678.899992126971 12345678.899992126971 12345678.900002708659 12345678.899995472282 12345678.899995472282 17231218.261706020683 17231218.261706020683 17231218.138855259866 17231218.173368915915 17231218.173368915915
60286.697109336 2023-12-08T16:43:50.246619+00:00 12345678.899990480393 12345678.899990480393 12345678.900000104681 12345678.899997605011 12345678.899997608736 17231218.052648112178 17231218.052648112178 17231218.159936092794 17231218.083520196378 17231218.083520196378
60286.697120899 2023-12-08T16:43:51.245685+00:00 12345678.899951634929 12345678.899951634929 12345678.900001363829 12345678.899983871728 12345678.899983873591 17231218.478841401637 17231218.478841401637 17231218.310499690473 17231218.422326602042 17231218.422326602042
60286.697132607 2023-12-08T16:43:52.257194+00:00 12345678.900050057098 12345678.900050057098 12345678.900008698925 12345678.899994436651 12345678.899994438514 17231217.784120965749 17231217.784120965749 17231217.953268285841 17231217.758359365165 17231217.758359365165
60286.697144048 2023-12-08T16:43:53.245745+00:00 12345678.900101592764 12345678.900101592764 12345678.899991938844 12345678.899968534708 12345678.899968534708 17231218.809901215136 17231218.809901215136 17231218.642837680876 17231219.133946962655 17231219.133946962655
60286.697155661 2023-12-08T16:43:54.249156+00:00 12345678.899875205010 12345678.899875205010 12345678.899997672066 12345678.899989526719 12345678.899989526719 17231218.240771934390 17231218.240771934390 17231218.179488483816 17231218.178630135953 17231218.178630135953
60286.697167215 2023-12-08T16:43:55.247411+00:00 12345678.900148723274 12345678.900148723274 12345678.900002529845 12345678.900017477572 12345678.900017479435 17231218.364061214030 17231218.364061214030 17231218.506505358964 17231218.582377851009 17231218.582377854735
60286.697178770 2023-12-08T16:43:56.245715+00:00 12345678.899823864922 12345678.899823864922 12345678.899970903993 12345678.899981401861 12345678.899981403723 17231218.594746496528 17231218.594746496528 17231218.624787498266 17231218.593594443053 17231218.593594443053
60286.697190398 2023-12-08T16:43:57.250407+00:00 12345678.900114346296 12345678.900114346296 12345678.900003045797 12345678.900000441819 12345678.900000439957 17231218.632275570184 17231218.632275570184 17231218.676385872066 17231218.739902786911 17231218.739902786911
60286.697201934 2023-12-08T16:43:58.247049+00:00 12345678.899946102872 12345678.899946102872 12345678.900002254173 12345678.900010341778 12345678.900010341778 17231218.428154654801 17231218.428154654801 17231218.389297746122 17231218.471674136817 17231218.471674136817
60286.697213630 2023-12-08T16:43:59.257609+00:00 12345678.900032684207 12345678.900032684207 12345678.899977650493 12345678.899973630905 12345678.899973630905 17231218.685176722705 17231218.685176722705 17231218.714535932988 17231218.717091139406 17231218.717091139406
60286.697225213 2023-12-08T16:44:00.258377+00:00 12345678.899903377518 12345678.899903377518 12345678.900006517768 12345678.900022812188 12345678.900022812188 17231219.157217163593 17231219.157217163593 17231219.161281399429 17231219.161520317197 17231219.161520317197
60286.697236672 2023-12-08T16:44:01.248460+00:00 12345678.899998258799 12345678.899998258799 12345678.900019699708 12345678.900035113096 12345678.900035113096 17231219.380409158766 17231219.380409158766 17231219.238957371563 17231219.252806622535 17231219.252806622535
60286.697248585 2023-12-08T16:44:02.277753+00:00 12345678.900136955082 12345678.900136955082 12345678.899988556281 12345678.899979505688 12345678.899979505688 17231218.858145531267 17231218.858145531267 17231219.035201948136 17231218.942854467779 17231218.942854467779
60286.697259794 2023-12-08T16:44:03.246213+00:00 12345678.899971513078 12345678.899971513078 12345678.900006718934 12345678.899998079985 12345678.899998079985 17231219.117467820644 17231219.117467820644 17231219.199510339648 17231219.331449672580 17231219.331449672580
60286.697271378 2023-12-08T16:44:04.247017+00:00 12345678.899920893833 12345678.899920893833 12345678.899984031916 12345678.899975031614 12345678.899975033477 17231219.068294782192 17231219.068294782192 17231218.860541470349 17231218.919683083892 17231218.919683083892
60286.697282902 2023-12-08T16:44:05.242760+00:00 12345678.900030439720 12345678.900030439720 12345678.900000602007 12345678.900010859594 12345678.900010861456 17231218.944482501596 17231218.944482501596 17231218.981727674603 17231219.051209218800 17231219.051209218800
60286.697294460 2023-12-08T16:44:06.241359+00:00 12345678.899955049157 12345678.899955049157 12345678.899998927489 12345678.900018414482 12345678.900018416345 17231219.493411689997 17231219.493411689997 17231219.431792844087 17231219.498930480331 17231219.498930480331
60286.697306055 2023-12-08T16:44:07.243138+00:00 12345678.900092713535 12345678.900092713535 12345678.900009062141 12345678.900024548173 12345678.900024546310 17231219.127534754574 17231219.127534754574 17231219.172458093613 17231219.104256063700 17231219.104256063700
60286.697317623 2023-12-08T16:44:08.242569+00:00 12345678.900016626343 12345678.900016626343 12345678.899987289682 12345678.899998020381 12345678.899998022243 17231219.088087383658 17231219.088087383658 17231219.125097047538 17231218.962968971580 17231218.962968971580
60286.697329179 2023-12-08T16:44:09.241051+00:00 12345678.899976866320 12345678.899976866320 12345678.899981465191 12345678.899995367974 12345678.899995364249 17231219.364060718566 17231219.364060718566 17231219.293997805566 17231219.222721233964 17231219.222721233964
60286.697340763 2023-12-08T16:44:10.241960+00:00 12345678.899966930971 12345678.899966930971 12345678.899999918416 12345678.900013690814 12345678.900013690814 17231219.077314086258 17231219.077314086258 17231218.994913570583 17231219.018927615136 17231219.018927615136
60286.697352326 2023-12-08T16:44:11.241031+00:00 12345678.899895943701 12345678.899895943701 12345678.899984484538 12345678.899970335886 12345678.899970337749 17231218.742146760225 17231218.742146760225 17231218.756210193038 17231219.066542334855 17231219.066542334855
60286.697364117 2023-12-08T16:44:12.259680+00:00 12345678.900125956163 12345678.900125956163 12345678.900019893423 12345678.900022635236 12345678.900022637099 17231218.642133858055 17231218.642133858055 17231218.779903359711 17231218.735009573400 17231218.735009573400
60286.697375535 2023-12-08T16:44:13.246262+00:00 12345678.899949500337 12345678.899949500337 12345678.899995356798 12345678.899996882305 12345678.899996886030 17231219.239274602383 17231219.239274602383 17231219.263102721423 17231219.105995900929 17231219.105995897204
60286.697387249 2023-12-08T16:44:14.258300+00:00 12345678.900095215067 12345678.900095215067 12345678.900004245341 12345678.900010215119 12345678.900010216981 17231219.447286557406 17231219.447286557406 17231219.441117893904 17231219.439810048789 17231219.439810048789
60286.697398858 2023-12-08T16:44:15.261344+00:00 12345678.899870272726 12345678.899870272726 12345678.899977676570 12345678.899943772703 12345678.899943772703 17231219.080344926566 17231219.080344926566 17231219.066386617720 17231218.948018807918 17231218.948018807918
60286.697410269 2023-12-08T16:44:16.247225+00:00 12345678.900001835078 12345678.900001835078 12345678.900017565116 12345678.900014132261 12345678.900014130399 17231219.214761406183 17231219.214761406183 17231219.064657416195 17231219.120339132845 17231219.120339132845
60286.697421848 2023-12-08T16:44:17.247671+00:00 12345678.899939104915 12345678.899939104915 12345678.899986142293 12345678.899963246658 12345678.899963248521 17231218.938419878483 17231218.938419878483 17231219.088099025190 17231219.096772186458 17231219.096772186458
60286.697433426 2023-12-08T16:44:18.247997+00:00 12345678.899991815910 12345678.899991815910 12345678.899986270815 12345678.899977132678 12345678.899977132678 17231219.144222881645 17231219.144222881645 17231219.161797653884 17231219.158359102905 17231219.158359102905
60286.697444972 2023-12-08T16:44:19.245550+00:00 12345678.899967607111 12345678.899967607111 12345678.899977935478 12345678.899977670982 12345678.899977672845 17231219.202710248530 17231219.202710248530 17231219.141558174044 17231219.126608055085 17231219.126608055085
60286.697456559 2023-12-08T16:44:20.246706+00:00 12345678.900193436071 12345678.900193436071 12345678.900014722720 12345678.900074571371 12345678.900074569508 17231218.860561184585 17231218.860561184585 17231218.896788023412 17231218.887179985642 17231218.887179989368
60286.697468287 2023-12-08T16:44:21.260026+00:00 12345678.899900283664 12345678.899900283664 12345678.900002598763 12345678.900000402704 12345678.900000402704 17231219.442580420524 17231219.442580420524 17231219.185552369803 17231219.505816675723 17231219.505816671997
60286.697479737 2023-12-08T16:44:22.249316+00:00 12345678.900011297315 12345678.900011297315 12345678.899979634210 12345678.899950221181 12345678.899950221181 17231218.769774042070 17231218.769774042070 17231218.957079678774 17231218.923902779818 17231218.923902779818
60286.697491285 2023-12-08T16:44:23.247009+00:00 12345678.900026304647 12345678.900026304647 12345678.900013744831 12345678.900031182915 12345678.900031182915 17231218.799372211099 17231218.799372211099 17231218.920195363462 17231218.911011777818 17231218.911011777818
60286.697502845 2023-12-08T16:44:24.245788+00:00 12345678.899884998798 12345678.899884998798 12345678.900005819276 12345678.899997746572 12345678.899997744709 17231218.810371056199 17231218.810371056199 17231218.740058939904 17231218.662798233330 17231218.662798233330
60286.697514482 2023-12-08T16:44:25.251276+00:00 12345678.900062579662 12345678.900062579662 12345678.900016626343 12345678.900048868731 12345678.900048866868 17231219.012575764209 17231219.012575764209 17231218.931328151375 17231219.064642164856 17231219.064642164856
60286.697526015 2023-12-08T16:44:26.247747+00:00 12345678.900057766587 12345678.900057766587 12345678.900007732213 12345678.900028809905 12345678.900028809905 17231218.888738751411 17231218.888738751411 17231219.037390567362 17231219.107372939587 17231219.107372939587
60286.697537626 2023-12-08T16:44:27.250899+00:00 12345678.900056928396 12345678.900056928396 12345678.899973880500 12345678.899929640815 12345678.899929640815 17231219.522192731500 17231219.522192731500 17231219.376551095396 17231219.417378973216 17231219.417378969491
60286.697549158 2023-12-08T16:44:28.247254+00:00 12345678.899877863005 12345678.899877863005 12345678.899993356317 12345678.899996181950 12345678.899996178225 17231219.087940074503 17231219.087940074503 17231219.162043258548 17231219.073747523129 17231219.073747523129
60286.697560877 2023-12-08T16:44:29.259761+00:00 12345678.900038490072 12345678.900038490072 12345678.900001037866 12345678.900015981868 12345678.900015985593 17231219.179743286222 17231219.179743286222 17231219.232102483511 17231219.271465726197 17231219.271465722471
60286.697572298 2023-12-08T16:44:30.246537+00:00 12345678.900016458705 12345678.900016458705 12345678.899988168851 12345678.900023879483 12345678.900023879483 17231219.327957749367 17231219.327957749367 17231219.287697002292 17231219.392014864832 17231219.392014864832
60286.697583872 2023-12-08T16:44:31.246507+00:00 12345678.899922730401 12345678.899922730401 12345678.899999856949 12345678.899993529543 12345678.899993529543 17231219.108963627368 17231219.108963627368 17231219.168215710670 17231219.151949934661 17231219.151949934661
60286.697595469 2023-12-08T16:44:32.248504+00:00 12345678.900083638728 12345678.900083638728 12345678.900002220646 12345678.900000784546 12345678.900000780821 17231219.682347495109 17231219.682347495109 17231219.649227611721 17231219.692939549685 17231219.692939549685
60286.697607135 2023-12-08T16:44:33.256500+00:00 12345678.899947758764 12345678.899947758764 12345678.900011025369 12345678.900002282113 12345678.900002280250 17231219.796806756407 17231219.796806756407 17231219.718216650188 17231219.679404824972 17231219.679404824972
60286.697618585 2023-12-08T16:44:34.245702+00:00 12345678.899967111647 12345678.899967111647 12345678.899991460145 12345678.899970715865 12345678.899970715865 17231219.558962155133 17231219.558962155133 17231219.438350483775 17231219.412648562342 17231219.412648562342
60286.697630112 2023-12-08T16:44:35.241627+00:00 12345678.899976519868 12345678.899976519868 12345678.900006610900 12345678.900010697544 12345678.900010699406 17231219.716177660972 17231219.716177660972 17231219.717172063887 17231219.791818041354 17231219.791818041354
60286.697641809 2023-12-08T16:44:36.252248+00:00 12345678.899987224489 12345678.899987224489 12345678.899982949719 12345678.899980671704 12345678.899980671704 17231219.360076855868 17231219.360076855868 17231219.595344398171 17231219.376361001283 17231219.376361001283
60286.697653336 2023-12-08T16:44:37.248268+00:00 12345678.900071501732 12345678.900071501732 12345678.900014555082 12345678.900018434972 12345678.900018433109 17231219.688051816076 17231219.688051816076 17231219.633754141629 17231219.747251674533 17231219.747251678258
60286.697665041 2023-12-08T16:44:38.259561+00:00 12345678.900016250089 12345678.900016250089 12345678.899993961677 12345678.899999629706 12345678.899999627843 17231218.882091306150 17231218.882091306150 17231218.956184864044 17231218.721991505474 17231218.721991509199
60286.697676460 2023-12-08T16:44:39.246164+00:00 12345678.899976352230 12345678.899976352230 12345678.899971859530 12345678.899960556999 12345678.899960558861 17231220.135609485209 17231220.135609485209 17231220.065020121634 17231220.186995640397 17231220.186995640397
60286.697688071 2023-12-08T16:44:40.249354+00:00 12345678.899935048074 12345678.899935048074 12345678.900005880743 12345678.900031190366 12345678.900031192228 17231220.180642519146 17231220.180642519146 17231220.242269493639 17231220.221727762371 17231220.221727762371
60286.697699765 2023-12-08T16:44:41.259725+00:00 12345678.900010436773 12345678.900010436773 12345678.899989293888 12345678.899991519749 12345678.899991517887 17231219.975001227111 17231219.975001227111 17231219.827963344753 17231219.875294506550 17231219.875294506550
60286.697711190 2023-12-08T16:44:42.246785+00:00 12345678.899953316897 12345678.899953316897 12345678.899978980422 12345678.899955399334 12345678.899955399334 17231219.446082219481 17231219.446082219481 17231219.580292131752 17231219.523243259639 17231219.523243259639
60286.697722764 2023-12-08T16:44:43.246766+00:00 12345678.900096887723 12345678.900096887723 12345678.899997374043 12345678.899993939325 12345678.899993939325 17231219.991752345115 17231219.991752345115 17231219.895925778896 17231220.077186614275 17231220.077186610550
60286.697734348 2023-12-08T16:44:44.247703+00:00 12345678.900014011189 12345678.900014011189 12345678.900004476309 12345678.899985322729 12345678.899985320866 17231219.921147085726 17231219.921147085726 17231219.928593929857 17231219.908858317882 17231219.908858321607
60286.697745905 2023-12-08T16:44:45.246187+00:00 12345678.900013860315 12345678.900013860315 12345678.899996524677 12345678.899982459843 12345678.899982461706 17231220.302229259163 17231220.302229259163 17231220.286721479148 17231220.204835008830 17231220.204835012555
60286.697757637 2023-12-08T16:44:46.259817+00:00 12345678.900044251233 12345678.900044251233 12345678.900016993284 12345678.900034589693 12345678.900034587830 17231220.351997207850 17231220.351997207850 17231220.372408747673 17231220.390977174044 17231220.390977174044
60286.697769110 2023-12-08T16:44:47.251097+00:00 12345678.899966429919 12345678.899966429919 12345678.900007538497 12345678.900012899190 12345678.900012897328 17231219.794663213193 17231219.794663213193 17231219.861223395914 17231219.887647688389 17231219.887647688389
60286.697780677 2023-12-08T16:44:48.250481+00:00 12345678.899924345315 12345678.899924345315 12345678.900003967807 12345678.900018492714 12345678.900018492714 17231219.919557549059 17231219.919557549059 17231219.886708863080 17231219.955535262823 17231219.955535262823
60286.697792197 2023-12-08T16:44:49.245766+00:00 12345678.900062998757 12345678.900062998757 12345678.899988150224 12345678.899986227974 12345678.899986226112 17231220.234286438674 17231220.234286438674 17231220.112426105887 17231220.240550555289 17231220.240550551564
60286.697803795 2023-12-08T16:44:50.247873+00:00 12345678.899903839454 12345678.899903839454 12345678.900007870048 12345678.899991063401 12345678.899991063401 17231220.254138235003 17231220.254138235003 17231220.235292188823 17231220.206209991127 17231220.206209991127
60286.697815499 2023-12-08T16:44:51.259106+00:00 12345678.899950619787 12345678.899950619787 12345678.899991923943 12345678.899973666295 12345678.899973666295 17231220.409155774862 17231220.409155774862 17231220.427371401340 17231220.382912628353 17231220.382912632078
60286.697826942 2023-12-08T16:44:52.247782+00:00 12345678.900008460507 12345678.900008460507 12345678.899983156472 12345678.899991732091 12345678.899991730228 17231219.613189660013 17231219.613189660013 17231219.801949411631 17231219.462962761521 17231219.462962761521
60286.697838502 2023-12-08T16:44:53.246529+00:00 12345678.900084370747 12345678.900084370747 12345678.899994345382 12345678.899992007762 12345678.899992009625 17231220.241805374622 17231220.241805374622 17231220.047199487686 17231220.114386256784 17231220.114386256784
60286.697850217 2023-12-08T16:44:54.258713+00:00 12345678.899982362986 12345678.899982362986 12345678.899989064783 12345678.899995742366 12345678.899995740503 17231220.271635938436 17231220.271635938436 17231220.250396300107 17231220.605819087476 17231220.605819083750
60286.697861744 2023-12-08T16:44:55.254692+00:00 12345678.900042701513 12345678.900042701513 12345678.900012699887 12345678.900028226897 12345678.900028228760 17231219.965790718794 17231219.965790718794 17231219.922962877899 17231219.922735214233 17231219.922735214233
60286.697873360 2023-12-08T16:44:56.258253+00:00 12345678.900023194030 12345678.900023194030 12345678.900015916675 12345678.900029364973 12345678.900029363111 17231219.715694721788 17231219.715694721788 17231219.928619861603 17231219.745896037668 17231219.745896037668
60286.697884934 2023-12-08T16:44:57.258275+00:00 12345678.899955956265 12345678.899955956265 12345678.899996656924 12345678.899980792776 12345678.899980794638 17231220.118573293090 17231220.118573293090 17231220.126240383834 17231220.035535775125 17231220.035535775125
60286.697896357 2023-12-08T16:44:58.245230+00:00 12345678.899939792231 12345678.899939792231 12345678.900003815070 12345678.899999378249 12345678.899999376386 17231220.460583016276 17231220.460583016276 17231220.355973701924 17231220.593921378255 17231220.593921378255
60286.697907942 2023-12-08T16:44:59.246212+00:00 12345678.899984680116 12345678.899984680116 12345678.900002757087 12345678.900000277907 12345678.900000276044 17231220.096177324653 17231220.096177324653 17231220.134004034102 17231220.393947366625 17231220.393947366625
60286.697919514 2023-12-08T16:45:00.246056+00:00 12345678.899977546185 12345678.899977546185 12345678.900003535673 12345678.900019736961 12345678.900019736961 17231220.107514224946 17231220.107514224946 17231220.040916435421 17231220.059515736997 17231220.059515736997
60286.697931091 2023-12-08T16:45:01.246241+00:00 12345678.900035642087 12345678.900035642087 12345678.899969669059 12345678.899950549006 12345678.899950550869 17231219.613703608513 17231219.613703608513 17231219.705702882260 17231219.465532381088 17231219.465532381088
60286.697943071 2023-12-08T16:45:02.281328+00:00 12345678.900062069297 12345678.900062069297 12345678.900014707819 12345678.900019248948 12345678.900019247085 17231219.927998520434 17231219.927998520434 17231219.997555710375 17231219.967621028423 17231219.967621028423
60286.697954611 2023-12-08T16:45:03.278381+00:00 12345678.899868158624 12345678.899868158624 12345678.899951741099 12345678.899914609268 12345678.899914609268 17231220.319230623543 17231220.319230623543 17231220.241976268589 17231220.302398461848 17231220.302398465574
60286.697965880 2023-12-08T16:45:04.252009+00:00 12345678.900135515258 12345678.900135515258 12345678.899997301400 12345678.900021417066 12345678.900021413341 17231220.441527083516 17231220.441527083516 17231220.316713146865 17231220.389432426542 17231220.389432426542
60286.697977581 2023-12-08T16:45:05.263028+00:00 12345678.899966428056 12345678.899966428056 12345678.900006659329 12345678.900005567819 12345678.900005567819 17231220.251149214804 17231220.251149214804 17231220.459642335773 17231220.533192902803 17231220.533192902803
60286.697989263 2023-12-08T16:45:06.272306+00:00 12345678.899900097400 12345678.899900097400 12345678.899985961616 12345678.899990450591 12345678.899990452453 17231220.454590011388 17231220.454590011388 17231220.342414896935 17231220.353553052992 17231220.353553052992
60286.698000553 2023-12-08T16:45:07.247803+00:00 12345678.900169741362 12345678.900169741362 12345678.900012068450 12345678.900029880926 12345678.900029880926 17231220.403204735368 17231220.403204735368 17231220.364592611790 17231220.476645149291 17231220.476645149291
60286.698012045 2023-12-08T16:45:08.240652+00:00 12345678.899913305417 12345678.899913305417 12345678.900002432987 12345678.900013985112 12345678.900013983250 17231220.480796813965 17231220.480796813965 17231220.548829175532 17231220.493975318968 17231220.493975318968
60286.698023634 2023-12-08T16:45:09.242018+00:00 12345678.900040842593 12345678.900040842593 12345678.900016691536 12345678.900031557307 12345678.900031557307 17231220.514197241515 17231220.514197241515 17231220.537383534014 17231220.336743015796 17231220.336743015796
60286.698035213 2023-12-08T16:45:10.242378+00:00 12345678.899875771254 12345678.899875771254 12345678.899993617088 12345678.899973476306 12345678.899973478168 17231220.469538651407 17231220.469538651407 17231220.356434095651 17231220.471716761589 17231220.471716761589
60286.698046903 2023-12-08T16:45:11.252394+00:00 12345678.900091687217 12345678.900091687217 12345678.900005798787 12345678.899991007522 12345678.899991009384 17231220.230581518263 17231220.230581518263 17231220.345704194158 17231220.230122327805 17231220.230122331530
60286.698058349 2023-12-08T16:45:12.241367+00:00 12345678.900064282119 12345678.900064282119 12345678.900001205504 12345678.900028577074 12345678.900028578937 17231221.061933826655 17231221.061933826655 17231220.945942111313 17231221.124257955700 17231221.124257955700
60286.698069906 2023-12-08T16:45:13.239920+00:00 12345678.899849139154 12345678.899849139154 12345678.899968285114 12345678.899948403239 12345678.899948401377 17231220.392300792038 17231220.392300792038 17231220.423280227929 17231220.315878331661 17231220.315878335387
60286.698081491 2023-12-08T16:45:14.240839+00:00 12345678.900024486706 12345678.900024486706 12345678.899984072894 12345678.899985121563 12345678.899985123426 17231220.128025319427 17231220.128025319427 17231220.241392627358 17231220.185869760811 17231220.185869764537
60286.698093073 2023-12-08T16:45:15.241532+00:00 12345678.899937130511 12345678.899937130511 12345678.899982044473 12345678.900002602488 12345678.900002604350 17231220.494114641100 17231220.494114641100 17231220.518135938793 17231220.632244970649 17231220.632244970649
60286.698104644 2023-12-08T16:45:16.241236+00:00 12345678.900082925335 12345678.900082925335 12345678.900003727525 12345678.900016099215 12345678.900016099215 17231220.780300475657 17231220.780300475657 17231220.684983417392 17231220.676352459937 17231220.676352456212
60286.698116218 2023-12-08T16:45:17.241233+00:00 12345678.900048805401 12345678.900048805401 12345678.900002501905 12345678.899997418746 12345678.899997418746 17231220.932335466146 17231220.932335466146 17231220.961099084467 17231220.929069597274 17231220.929069597274
60286.698127815 2023-12-08T16:45:18.243217+00:00 12345678.899976031855 12345678.899976031855 12345678.900000408292 12345678.900000728667 12345678.900000726804 17231221.403024781495 17231221.403024781495 17231221.375854168087 17231221.404537443072 17231221.404537443072
60286.698139388 2023-12-08T16:45:19.243111+00:00 12345678.899880899116 12345678.899880899116 12345678.900008270517 12345678.900004781783 12345678.900004781783 17231221.027589600533 17231221.027589600533 17231221.038564234972 17231221.039837975055 17231221.039837975055
60286.698151058 2023-12-08T16:45:20.251415+00:00 12345678.900106254965 12345678.900106254965 12345678.899998012930 12345678.900007147342 12345678.900007147342 17231220.688047744334 17231220.688047744334 17231220.683050330728 17231220.726708099246 17231220.726708099246
60286.698162517 2023-12-08T16:45:21.241417+00:00 12345678.899979406968 12345678.899979406968 12345678.899978142232 12345678.899967614561 12345678.899967614561 17231220.805663157254 17231220.805663157254 17231220.882618002594 17231220.947566337883 17231220.947566337883
60286.698174154 2023-12-08T16:45:22.246959+00:00 12345678.899958176538 12345678.899958176538 12345678.899994887412 12345678.900000875816 12345678.900000877678 17231221.609808277339 17231221.609808277339 17231221.456787124276 17231221.415658842772 17231221.415658842772
60286.698185685 2023-12-08T16:45:23.243145+00:00 12345678.900021284819 12345678.900021284819 12345678.900002121925 12345678.900013269857 12345678.900013271719 17231221.522120561451 17231221.522120561451 17231221.555676262826 17231221.601107046008 17231221.601107046008
60286.698197237 2023-12-08T16:45:24.241295+00:00 12345678.899980450049 12345678.899980450049 12345678.899989949539 12345678.900001179427 12345678.900001181290 17231220.943252716213 17231220.943252716213 17231220.910456705838 17231220.991676144302 17231220.991676144302
60286.698208798 2023-12-08T16:45:25.240135+00:00 12345678.899943133816 12345678.899943133816 12345678.899993453175 12345678.900004740804 12345678.900004740804 17231220.333189185709 17231220.333189185709 17231220.428665280342 17231220.381405975670 17231220.381405975670
60286.698220403 2023-12-08T16:45:26.242808+00:00 12345678.900066297501 12345678.900066297501 12345678.900006601587 12345678.900012426078 12345678.900012427941 17231220.776402126998 17231220.776402126998 17231220.809926372021 17231220.741702456027 17231220.741702456027
60286.698231960 2023-12-08T16:45:27.241363+00:00 12345678.899942599237 12345678.899942599237 12345678.899985743687 12345678.899975897744 12345678.899975897744 17231221.110106013715 17231221.110106013715 17231221.017611406744 17231221.068569831550 17231221.068569831550
60286.698243531 2023-12-08T16:45:28.241094+00:00 12345678.900152513757 12345678.900152513757 12345678.900022391230 12345678.900027921423 12345678.900027919561 17231220.147308208048 17231220.147308208048 17231220.269182313234 17231219.992417909205 17231219.992417909205
60286.698255101 2023-12-08T16:45:29.240708+00:00 12345678.899919716641 12345678.899919716641 12345678.900003135204 12345678.899999486282 12345678.899999486282 17231220.949230819941 17231220.949230819941 17231220.785249769688 17231220.844428878278 17231220.844428882003
60286.698266676 2023-12-08T16:45:30.240788+00:00 12345678.900043115020 12345678.900043115020 12345678.899986803532 12345678.899985119700 12345678.899985119700 17231220.843301199377 17231220.843301199377 17231220.888184119016 17231220.965009875596 17231220.965009875596
60286.698278253 2023-12-08T16:45:31.241037+00:00 12345678.899962902069 12345678.899962902069 12345678.899983610958 12345678.899955166504 12345678.899955170229 17231221.168403629214 17231221.168403629214 17231221.181909441948 17231221.174153830856 17231221.174153830856
60286.698289820 2023-12-08T16:45:32.240453+00:00 12345678.899882774800 12345678.899882774800 12345678.899996357039 12345678.899981623515 12345678.899981625378 17231221.048389099538 17231221.048389099538 17231221.091627910733 17231220.982606619596 17231220.982606615871
60286.698301517 2023-12-08T16:45:33.251087+00:00 12345678.899984622374 12345678.899984622374 12345678.899998309091 12345678.900011552498 12345678.900011550635 17231221.471493598074 17231221.471493598074 17231221.376767784357 17231221.483008034527 17231221.483008034527
60286.698313060 2023-12-08T16:45:34.248411+00:00 12345678.900008808821 12345678.900008808821 12345678.899987809360 12345678.899999575689 12345678.899999575689 17231221.388180725276 17231221.388180725276 17231221.461525749415 17231221.542541515082 17231221.542541515082
60286.698324620 2023-12-08T16:45:35.247140+00:00 12345678.900105914101 12345678.900105914101 12345678.900000993162 12345678.900021351874 12345678.900021348149 17231220.746827233583 17231220.746827233583 17231220.863569978625 17231220.687029581517 17231220.687029581517
60286.698336277 2023-12-08T16:45:36.254366+00:00 12345678.899951253086 12345678.899951253086 12345678.899990312755 12345678.899979475886 12345678.899979472160 17231221.397581249475 17231221.397581249475 17231221.404184769839 17231221.416134532541 17231221.416134532541
60286.698347775 2023-12-08T16:45:37.247755+00:00 12345678.899940473959 12345678.899940473959 12345678.900000954047 12345678.899962309748 12345678.899962307885 17231221.812322657555 17231221.812322657555 17231221.724249355495 17231221.874267745763 17231221.874267745763
60286.698359336 2023-12-08T16:45:38.246665+00:00 12345678.900023194030 12345678.900023194030 12345678.900010902435 12345678.900020103902 12345678.900020103902 17231220.595497362316 17231220.595497362316 17231220.562662262470 17231220.393234025687 17231220.393234025687
60286.698371050 2023-12-08T16:45:39.258706+00:00 12345678.900005437434 12345678.900005437434 12345678.900004781783 12345678.900026012212 12345678.900026014075 17231220.367202039808 17231220.367202039808 17231220.404790185392 17231220.383075911552 17231220.383075911552
60286.698382633 2023-12-08T16:45:40.259527+00:00 12345678.900104174390 12345678.900104174390 12345678.900003165007 12345678.900007128716 12345678.900007130578 17231221.744093403220 17231221.744093403220 17231221.586808528751 17231221.931577388197 17231221.931577391922
60286.698394052 2023-12-08T16:45:41.246118+00:00 12345678.899957090616 12345678.899957090616 12345678.899994801730 12345678.899971121922 12345678.899971121922 17231221.523905217648 17231221.523905217648 17231221.611320152879 17231221.481121778488 17231221.481121778488
60286.698405652 2023-12-08T16:45:42.248360+00:00 12345678.899913420901 12345678.899913420901 12345678.900004470721 12345678.899988187477 12345678.899988183752 17231221.610053189099 17231221.610053189099 17231221.580573365092 17231221.441407907754 17231221.441407911479
60286.698417315 2023-12-08T16:45:43.256024+00:00 12345678.900046795607 12345678.900046795607 12345678.900021910667 12345678.900043614209 12345678.900043614209 17231221.668382406235 17231221.668382406235 17231221.648144807667 17231221.771742150187 17231221.771742150187
60286.698428786 2023-12-08T16:45:44.247145+00:00 12345678.900115393102 12345678.900115393102 12345678.900000371039 12345678.900007514283 12345678.900007514283 17231220.906298480928 17231220.906298480928 17231221.049728665501 17231221.117830716074 17231221.117830716074
60286.698440670 2023-12-08T16:45:45.273871+00:00 12345678.899935010821 12345678.899935010821 12345678.899977203459 12345678.899976484478 12345678.899976484478 17231221.025161527097 17231221.025161527097 17231220.805607169867 17231220.911335617304 17231220.911335617304
60286.698452036 2023-12-08T16:45:46.255899+00:00 12345678.900000046939 12345678.900000046939 12345678.900006104261 12345678.899988872930 12345678.899988874793 17231221.288124199957 17231221.288124199957 17231221.398454237729 17231221.313387375325 17231221.313387375325
60286.698463656 2023-12-08T16:45:47.259894+00:00 12345678.899895090610 12345678.899895090610 12345678.899978531525 12345678.899961469695 12345678.899961471558 17231221.504916112870 17231221.504916112870 17231221.593764085323 17231221.365415766835 17231221.365415766835
60286.698475072 2023-12-08T16:45:48.246192+00:00 12345678.900116922334 12345678.900116922334 12345678.900006467476 12345678.900024101138 12345678.900024103001 17231221.495281707495 17231221.495281707495 17231221.483535893261 17231221.395669739693 17231221.395669735968
60286.698486692 2023-12-08T16:45:49.250194+00:00 12345678.899966616184 12345678.899966616184 12345678.900014895946 12345678.900030666962 12345678.900030665100 17231221.359943222255 17231221.359943222255 17231221.260011106730 17231221.335556797683 17231221.335556797683
60286.698498364 2023-12-08T16:45:50.258665+00:00 12345678.899975534528 12345678.899975534528 12345678.899987019598 12345678.900034785271 12345678.900034787133 17231220.547875490040 17231220.547875490040 17231220.698417820036 17231220.607737548649 17231220.607737548649
60286.698509943 2023-12-08T16:45:51.259096+00:00 12345678.899993486702 12345678.899993486702 12345678.899993304163 12345678.900003928691 12345678.900003926829 17231221.119035463780 17231221.119035463780 17231221.114214554429 17231221.125950831920 17231221.125950831920
60286.698521369 2023-12-08T16:45:52.246276+00:00 12345678.899907004088 12345678.899907004088 12345678.899985224009 12345678.899995487183 12345678.899995485321 17231221.816796932369 17231221.816796932369 17231221.701749704778 17231221.757705558091 17231221.757705561817
60286.698532955 2023-12-08T16:45:53.247285+00:00 12345678.900140048936 12345678.900140048936 12345678.900005992502 12345678.899989098310 12345678.899989100173 17231221.769692305475 17231221.769692305475 17231221.832040350884 17231221.949428532273 17231221.949428532273
60286.698544644 2023-12-08T16:45:54.257235+00:00 12345678.899924051017 12345678.899924051017 12345678.900009930134 12345678.900016877800 12345678.900016875938 17231221.492210589349 17231221.492210589349 17231221.475383248180 17231221.563966434449 17231221.563966434449
60286.698556219 2023-12-08T16:45:55.257301+00:00 12345678.899958534166 12345678.899958534166 12345678.899984780699 12345678.899996934459 12345678.899996936321 17231221.431246943772 17231221.431246943772 17231221.393511690199 17231221.283132269979 17231221.283132269979
60286.698567691 2023-12-08T16:45:56.248535+00:00 12345678.900113966316 12345678.900113966316 12345678.900020396337 12345678.900017557666 12345678.900017559528 17231221.262946221977 17231221.262946221977 17231221.390443034470 17231221.129341803491 17231221.129341807216
60286.698579337 2023-12-08T16:45:57.254657+00:00 12345678.899883400649 12345678.899883400649 12345678.899967204779 12345678.899952270091 12345678.899952270091 17231221.576954573393 17231221.576954573393 17231221.574793107808 17231221.713005524129 17231221.713005524129
60286.698590956 2023-12-08T16:45:58.258568+00:00 12345678.900007102638 12345678.900007102638 12345678.899975014850 12345678.899991689250 12345678.899991689250 17231221.552866883576 17231221.552866883576 17231221.492975950241 17231221.614550884813 17231221.614550884813
60286.698602536 2023-12-08T16:45:59.259130+00:00 12345678.900106983259 12345678.900106983259 12345678.900003664196 12345678.899988986552 12345678.899988988414 17231221.342254702002 17231221.342254702002 17231221.368712972850 17231221.593897446990 17231221.593897446990
60286.698614077 2023-12-08T16:46:00.256256+00:00 12345678.899996215478 12345678.899996215478 12345678.899999920279 12345678.900003360584 12345678.900003360584 17231221.344912584871 17231221.344912584871 17231221.160894371569 17231221.374514047056 17231221.374514047056
60286.698626021 2023-12-08T16:46:01.288214+00:00 12345678.899837303907 12345678.899837303907 12345678.900007931516 12345678.900020122528 12345678.900020122528 17231221.374475337565 17231221.374475337565 17231221.445836726576 17231221.440240602940 17231221.440240599215
60286.698637229 2023-12-08T16:46:02.256614+00:00 12345678.900093732402 12345678.900093732402 12345678.899991216138 12345678.900009691715 12345678.900009689853 17231221.644860219210 17231221.644860219210 17231221.665990903974 17231221.421597409993 17231221.421597409993
60286.698648794 2023-12-08T16:46:03.255797+00:00 12345678.899988779798 12345678.899988779798 12345678.900020580739 12345678.900012198836 12345678.900012200698 17231221.749967291951 17231221.749967291951 17231221.744794182479 17231221.777683153749 17231221.777683157474
60286.698660245 2023-12-08T16:46:04.245142+00:00 12345678.900026142597 12345678.900026142597 12345678.900005515665 12345678.900027416646 12345678.900027416646 17231220.665085501969 17231220.665085501969 17231220.869811687618 17231220.667221136391 17231220.667221136391
60286.698671789 2023-12-08T16:46:05.242537+00:00 12345678.900057079270 12345678.900057079270 12345678.899977145717 12345678.899996792898 12345678.899996792898 17231221.347702860832 17231221.347702860832 17231221.268872410059 17231221.417343381792 17231221.417343381792
60286.698683341 2023-12-08T16:46:06.240681+00:00 12345678.899904882535 12345678.899904882535 12345678.900007816032 12345678.900009796023 12345678.900009796023 17231222.190872471780 17231222.190872471780 17231222.089926589280 17231222.323520336300 17231222.323520336300
60286.698694943 2023-12-08T16:46:07.243087+00:00 12345678.899982364848 12345678.899982364848 12345678.899966822937 12345678.899933932349 12345678.899933934212 17231222.149351522326 17231222.149351522326 17231222.084575694054 17231222.271591283381 17231222.271591283381
60286.698706494 2023-12-08T16:46:08.241035+00:00 12345678.900088611990 12345678.900088611990 12345678.900003539398 12345678.899982674047 12345678.899982674047 17231221.244151167572 17231221.244151167572 17231221.352543119341 17231221.304787620902 17231221.304787617177
60286.698718073 2023-12-08T16:46:09.241495+00:00 12345678.899863746017 12345678.899863746017 12345678.899994537234 12345678.899999715388 12345678.899999715388 17231221.528460804373 17231221.528460804373 17231221.522391740233 17231221.443935867399 17231221.443935867399
60286.698729803 2023-12-08T16:46:10.254947+00:00 12345678.900083228946 12345678.900083228946 12345678.900013763458 12345678.900041600689 12345678.900041598827 17231221.683363612741 17231221.683363612741 17231221.626537214965 17231221.429915674031 17231221.429915674031
60286.698741207 2023-12-08T16:46:11.240325+00:00 12345678.900028128177 12345678.900028128177 12345678.899983044714 12345678.900000669062 12345678.900000669062 17231221.831865042448 17231221.831865042448 17231221.805246330798 17231221.771916273981 17231221.771916273981
60286.698752792 2023-12-08T16:46:12.241189+00:00 12345678.899998094887 12345678.899998094887 12345678.899982655421 12345678.899994719774 12345678.899994717911 17231221.839574176818 17231221.839574176818 17231221.882613744587 17231221.825057797134 17231221.825057793409
60286.698764356 2023-12-08T16:46:13.240350+00:00 12345678.899910876527 12345678.899910876527 12345678.900006210431 12345678.900019349530 12345678.900019349530 17231221.960888348520 17231221.960888348520 17231221.963723868132 17231221.961169801652 17231221.961169801652
60286.698775928 2023-12-08T16:46:14.240234+00:00 12345678.899973975495 12345678.899973975495 12345678.899993441999 12345678.899976199493 12345678.899976197630 17231221.941155668348 17231221.941155668348 17231221.991643216461 17231222.097175028175 17231222.097175028175
60286.698787728 2023-12-08T16:46:15.259707+00:00 12345678.899989927188 12345678.899989927188 12345678.900001198053 12345678.899992296472 12345678.899992294610 17231221.348034299910 17231221.348034299910 17231221.325944915414 17231221.320663150400 17231221.320663150400
60286.698799079 2023-12-08T16:46:16.240415+00:00 12345678.900116160512 12345678.900116160512 12345678.900006871670 12345678.900015218183 12345678.900015218183 17231221.405165024102 17231221.405165024102 17231221.400585424155 17231221.390872258693 17231221.390872258693
60286.698810662 2023-12-08T16:46:17.241207+00:00 12345678.899933872744 12345678.899933872744 12345678.899982305244 12345678.900006690994 12345678.900006694719 17231222.059502739459 17231222.059502739459 17231222.034433286637 17231222.014270838350 17231222.014270838350
60286.698822235 2023-12-08T16:46:18.241105+00:00 12345678.900054765865 12345678.900054765865 12345678.900001976639 12345678.900024706498 12345678.900024706498 17231222.369470089674 17231222.369470089674 17231222.533565178514 17231222.482981197536 17231222.482981201261
60286.698833813 2023-12-08T16:46:19.241435+00:00 12345678.899845266715 12345678.899845266715 12345678.899975795299 12345678.899970553815 12345678.899970553815 17231222.688850704581 17231222.688850704581 17231222.376608870924 17231222.504191555083 17231222.504191555083
60286.698845385 2023-12-08T16:46:20.241219+00:00 12345678.900007905439 12345678.900007905439 12345678.900002930313 12345678.900003070012 12345678.900003071874 17231221.475138515234 17231221.475138515234 17231221.723988719285 17231221.471785839647 17231221.471785839647
60286.698856957 2023-12-08T16:46:21.241108+00:00 12345678.900145113468 12345678.900145113468 12345678.899998640642 12345678.899976134300 12345678.899976136163 17231222.680177945644 17231222.680177945644 17231222.583359044045 17231222.698571681976 17231222.698571681976
60286.698868520 2023-12-08T16:46:22.240105+00:00 12345678.899976067245 12345678.899976067245 12345678.900013756007 12345678.900028945878 12345678.900028945878 17231222.794723391533 17231222.794723391533 17231222.686779294163 17231222.798491891474 17231222.798491891474
60286.698880094 2023-12-08T16:46:23.240108+00:00 12345678.899985535070 12345678.899985535070 12345678.900004155934 12345678.899999387562 12345678.899999389425 17231222.018507640809 17231222.018507640809 17231222.238355740905 17231222.012494347990 17231222.012494347990
60286.698891740 2023-12-08T16:46:24.246385+00:00 12345678.900071194395 12345678.900071194395 12345678.899999670684 12345678.900000462309 12345678.900000460446 17231222.795369528234 17231222.795369528234 17231222.725707359612 17231222.675927475095 17231222.675927475095
60286.698903259 2023-12-08T16:46:25.241600+00:00 12345678.899871611968 12345678.899871611968 12345678.900000697002 12345678.899973444641 12345678.899973442778 17231223.022959705442 17231223.022959705442 17231222.808279663324 17231222.880751039833 17231222.880751039833
60286.698914860 2023-12-08T16:46:26.243912+00:00 12345678.900032069534 12345678.900032069534 12345678.900000406429 12345678.899991426617 12345678.899991426617 17231222.341793429106 17231222.341793429106 17231222.411702137440 17231222.499993462116 17231222.499993462116
60286.698926507 2023-12-08T16:46:27.250201+00:00 12345678.899945106357 12345678.899945106357 12345678.899983063340 12345678.899979576468 12345678.899979576468 17231221.609715919942 17231221.609715919942 17231221.870998252183 17231221.762233953923 17231221.762233953923
60286.698938035 2023-12-08T16:46:28.246283+00:00 12345678.899968476966 12345678.899968476966 12345678.899981429800 12345678.899971218780 12345678.899971218780 17231221.962095968425 17231221.962095968425 17231221.983224697411 17231221.979283049703 17231221.979283049703
60286.698949620 2023-12-08T16:46:29.247156+00:00 12345678.900144398212 12345678.900144398212 12345678.899998165667 12345678.900011437014 12345678.900011437014 17231222.659317407757 17231222.659317407757 17231222.448483914137 17231222.511967662722 17231222.511967662722
60286.698961432 2023-12-08T16:46:30.267743+00:00 12345678.899946957827 12345678.899946957827 12345678.899990081787 12345678.899966938421 12345678.899966938421 17231222.331492014229 17231222.331492014229 17231222.331142786890 17231222.348260659724 17231222.348260659724
60286.698972786 2023-12-08T16:46:31.248690+00:00 12345678.899905260652 12345678.899905260652 12345678.900019686669 12345678.900035751984 12345678.900035751984 17231222.363648593426 17231222.363648593426 17231222.417550072074 17231222.407319109887 17231222.407319106162
60286.698984451 2023-12-08T16:46:32.256529+00:00 12345678.900008132681 12345678.900008132681 12345678.900018692017 12345678.900037383661 12345678.900037383661 17231222.859870646149 17231222.859870646149 17231222.798985473812 17231222.919133786112 17231222.919133786112
60286.698995865 2023-12-08T16:46:33.242728+00:00 12345678.900016380474 12345678.900016380474 12345678.899995056912 12345678.899987423792 12345678.899987425655 17231222.409721884876 17231222.409721884876 17231222.357016649097 17231222.230290703475 17231222.230290703475
60286.699007419 2023-12-08T16:46:34.241043+00:00 12345678.900098916143 12345678.900098916143 12345678.900005893782 12345678.899997070432 12345678.899997070432 17231222.316806238145 17231222.316806238145 17231222.532507356256 17231222.347760591656 17231222.347760591656
60286.699018991 2023-12-08T16:46:35.240804+00:00 12345678.899892453104 12345678.899892453104 12345678.900002969429 12345678.899972435087 12345678.899972435087 17231222.865722984076 17231222.865722984076 17231222.759771253914 17231222.591301884502 17231222.591301884502
60286.699030566 2023-12-08T16:46:36.240861+00:00 12345678.900087937713 12345678.900087937713 12345678.899998286739 12345678.899983653799 12345678.899983653799 17231222.776479948312 17231222.776479948312 17231222.778106626123 17231222.836626406759 17231222.836626406759
60286.699042141 2023-12-08T16:46:37.240991+00:00 12345678.899880139157 12345678.899880139157 12345678.899992104620 12345678.899992078543 12345678.899992076680 17231222.861428499222 17231222.861428499222 17231222.897847097367 17231222.850888285786 17231222.850888289511
60286.699053721 2023-12-08T16:46:38.241468+00:00 12345678.900083001703 12345678.900083001703 12345678.899984553456 12345678.899979330599 12345678.899979328737 17231222.983958072960 17231222.983958072960 17231223.074697550386 17231222.941013213247 17231222.941013213247
60286.699065352 2023-12-08T16:46:39.246438+00:00 12345678.899914668873 12345678.899914668873 12345678.899983003736 12345678.899989843369 12345678.899989843369 17231223.461493302137 17231223.461493302137 17231223.345536075532 17231223.311175819486 17231223.311175819486
60286.699077001 2023-12-08T16:46:40.252865+00:00 12345678.900114681572 12345678.900114681572 12345678.900001442060 12345678.900030102581 12345678.900030104443 17231223.526922218502 17231223.526922218502 17231223.358495179564 17231223.614149887115 17231223.614149887115
60286.699088632 2023-12-08T16:46:41.257764+00:00 12345678.899841094390 12345678.899841094390 12345678.899970596656 12345678.899958267808 12345678.899958267808 17231222.619815263897 17231222.619815263897 17231222.716246709228 17231222.631701786071 17231222.631701786071
60286.699100094 2023-12-08T16:46:42.248134+00:00 12345678.900013066828 12345678.900013066828 12345678.899998970330 12345678.899982774630 12345678.899982772768 17231222.697384167463 17231222.697384167463 17231222.741466797888 17231222.779552236199 17231222.779552236199
60286.699111657 2023-12-08T16:46:43.247146+00:00 12345678.900007579476 12345678.900007579476 12345678.899991715327 12345678.899996103719 12345678.899996105582 17231222.661705642939 17231222.661705642939 17231222.562128648162 17231222.494191426784 17231222.494191426784
60286.699123225 2023-12-08T16:46:44.246661+00:00 12345678.900120997801 12345678.900120997801 12345678.900007657707 12345678.900003788993 12345678.900003790855 17231222.247414849699 17231222.247414849699 17231222.490044657141 17231222.317114345729 17231222.317114345729
60286.699134804 2023-12-08T16:46:45.247089+00:00 12345678.899994673207 12345678.899994673207 12345678.900004398078 12345678.899967646226 12345678.899967646226 17231222.582151640207 17231222.582151640207 17231222.408702280372 17231222.407523386180 17231222.407523382455
60286.699146370 2023-12-08T16:46:46.246351+00:00 12345678.899989323691 12345678.899989323691 12345678.900017457083 12345678.900019505993 12345678.900019505993 17231223.050667203963 17231223.050667203963 17231223.004127975553 17231223.191121477634 17231223.191121477634
60286.699158072 2023-12-08T16:46:47.257397+00:00 12345678.899875059724 12345678.899875059724 12345678.899987351149 12345678.899984303862 12345678.899984301999 17231223.159832026809 17231223.159832026809 17231223.266216944903 17231223.302120998502 17231223.302120998502
60286.699169522 2023-12-08T16:46:48.246663+00:00 12345678.900132169947 12345678.900132169947 12345678.899998515844 12345678.899982897565 12345678.899982895702 17231223.054594278336 17231223.054594278336 17231222.955967955291 17231222.969571094960 17231222.969571094960
60286.699181093 2023-12-08T16:46:49.246448+00:00 12345678.900028811768 12345678.900028811768 12345678.900002358481 12345678.899986296892 12345678.899986298755 17231222.497418027371 17231222.497418027371 17231222.574988070875 17231222.678010772914 17231222.678010772914
60286.699192667 2023-12-08T16:46:50.246452+00:00 12345678.899845307693 12345678.899845307693 12345678.899989027530 12345678.899968992919 12345678.899968992919 17231222.951603580266 17231222.951603580266 17231222.944078423083 17231223.106211043894 17231223.106211043894
60286.699204351 2023-12-08T16:46:51.255899+00:00 12345678.900137826800 12345678.900137826800 12345678.899976601824 12345678.899965403602 12345678.899965401739 17231222.952958919108 17231222.952958919108 17231223.053686264902 17231223.070966027677 17231223.070966027677
60286.699215840 2023-12-08T16:46:52.248584+00:00 12345678.899884160608 12345678.899884160608 12345678.900008190423 12345678.900017092004 12345678.900017092004 17231222.821054834872 17231222.821054834872 17231222.788748279214 17231222.473424922675 17231222.473424922675
60286.699227516 2023-12-08T16:46:53.257327+00:00 12345678.900040159002 12345678.900040159002 12345678.900003770366 12345678.900031510741 12345678.900031512603 17231223.332514882088 17231223.332514882088 17231223.300594870001 17231223.279960349202 17231223.279960349202
60286.699239034 2023-12-08T16:46:54.252559+00:00 12345678.899907082319 12345678.899907082319 12345678.899994678795 12345678.899986773729 12345678.899986775592 17231223.594247780740 17231223.594247780740 17231223.539896529168 17231223.601741686463 17231223.601741686463
60286.699250567 2023-12-08T16:46:55.248945+00:00 12345678.900033229962 12345678.900033229962 12345678.900002017617 12345678.899980422109 12345678.899980425835 17231223.627998393029 17231223.627998393029 17231223.652149781585 17231223.582180786878 17231223.582180786878
60286.699262238 2023-12-08T16:46:56.257320+00:00 12345678.900049921125 12345678.900049921125 12345678.900003194809 12345678.900005586445 12345678.900005586445 17231223.552292697132 17231223.552292697132 17231223.559588328004 17231223.629587508738 17231223.629587508738
60286.699273682 2023-12-08T16:46:57.246147+00:00 12345678.900070549920 12345678.900070549920 12345678.899983478710 12345678.899950191379 12345678.899950191379 17231222.970899853855 17231222.970899853855 17231222.939861658961 17231223.113726943731 17231223.113726947457
60286.699285301 2023-12-08T16:46:58.250040+00:00 12345678.900006959215 12345678.900006959215 12345678.900006998330 12345678.900013547391 12345678.900013547391 17231222.633379779756 17231222.633379779756 17231222.642622206360 17231222.543248347938 17231222.543248347938
60286.699296957 2023-12-08T16:46:59.257112+00:00 12345678.899939786643 12345678.899939786643 12345678.899999670684 12345678.900009926409 12345678.900009926409 17231223.321241322905 17231223.321241322905 17231223.310628846288 17231223.274545427412 17231223.274545427412
60286.699308557 2023-12-08T16:47:00.259259+00:00 12345678.899962784722 12345678.899962784722 12345678.899990843609 12345678.899965591729 12345678.899965591729 17231223.321354132146 17231223.321354132146 17231223.501816853881 17231223.487458501011 17231223.487458504736
60286.699320110 2023-12-08T16:47:01.257469+00:00 12345678.900077344850 12345678.900077344850 12345678.899996528402 12345678.899995962158 12345678.899995960295 17231224.138415019959 17231224.138415019959 17231223.827720914036 17231223.951960753649 17231223.951960753649
60286.699331736 2023-12-08T16:47:02.261970+00:00 12345678.899879571050 12345678.899879571050 12345678.899989958853 12345678.899996628985 12345678.899996628985 17231223.720125585794 17231223.720125585794 17231223.739939711988 17231223.867349781096 17231223.867349781096
60286.699343085 2023-12-08T16:47:03.242584+00:00 12345678.899986723438 12345678.899986723438 12345678.899994079024 12345678.900005839765 12345678.900005839765 17231222.815251301974 17231222.815251301974 17231222.934698387980 17231222.856178998947 17231222.856178995222
60286.699354663 2023-12-08T16:47:04.242891+00:00 12345678.900129219517 12345678.900129219517 12345678.900002289563 12345678.899996105582 12345678.899996103719 17231223.399950858206 17231223.399950858206 17231223.449309486896 17231223.394334811717 17231223.394334807992
60286.699366218 2023-12-08T16:47:05.241274+00:00 12345678.899892391637 12345678.899892391637 12345678.899988099933 12345678.899943666533 12345678.899943666533 17231224.192581955343 17231224.192581955343 17231224.124878171831 17231224.139542162418 17231224.139542162418
60286.699377783 2023-12-08T16:47:06.240426+00:00 12345678.900015383959 12345678.900015383959 12345678.900008883327 12345678.900004811585 12345678.900004809722 17231223.397825919092 17231223.397825919092 17231223.492727931589 17231223.401419013739 17231223.401419013739
60286.699389368 2023-12-08T16:47:07.241408+00:00 12345678.899964636192 12345678.899964636192 12345678.900024255738 12345678.900046713650 12345678.900046713650 17231223.776761323214 17231223.776761323214 17231223.561120908707 17231223.846541553736 17231223.846541553736
60286.699400940 2023-12-08T16:47:08.241249+00:00 12345678.900107659400 12345678.900107659400 12345678.900013446808 12345678.900004358962 12345678.900004358962 17231223.140286609530 17231223.140286609530 17231223.196106731892 17231223.104808293283 17231223.104808293283
60286.699412534 2023-12-08T16:47:09.242951+00:00 12345678.900020008907 12345678.900020008907 12345678.900006622076 12345678.900009306148 12345678.900009306148 17231223.277557738125 17231223.277557738125 17231223.331400964409 17231223.224501661956 17231223.224501661956
60286.699424116 2023-12-08T16:47:10.243623+00:00 12345678.899966202676 12345678.899966202676 12345678.899999089539 12345678.900005692616 12345678.900005692616 17231223.773265823722 17231223.773265823722 17231223.834966652095 17231223.904102478176 17231223.904102478176
60286.699435853 2023-12-08T16:47:11.257683+00:00 12345678.899953030050 12345678.899953030050 12345678.899991985410 12345678.899965275079 12345678.899965276942 17231224.231925096363 17231224.231925096363 17231224.165158540010 17231224.305089030415 17231224.305089030415
60286.699447428 2023-12-08T16:47:12.257820+00:00 12345678.900010144338 12345678.900010144338 12345678.899979030713 12345678.899945866317 12345678.899945866317 17231223.470896128565 17231223.470896128565 17231223.502500124276 17231223.233852285892 17231223.233852285892
60286.699458873 2023-12-08T16:47:13.246645+00:00 12345678.900038255379 12345678.900038255379 12345678.899970591068 12345678.899969922379 12345678.899969920516 17231223.609091959894 17231223.609091959894 17231223.673777732998 17231223.729740276933 17231223.729740276933
60286.699470484 2023-12-08T16:47:14.249771+00:00 12345678.899862706661 12345678.899862706661 12345678.899995144457 12345678.899996396154 12345678.899996394292 17231223.395139109343 17231223.395139109343 17231223.250049751252 17231223.160959482193 17231223.160959482193
60286.699482074 2023-12-08T16:47:15.251180+00:00 12345678.899988681078 12345678.899988681078 12345678.899996686727 12345678.899996764958 12345678.899996766821 17231223.282199848443 17231223.282199848443 17231223.440967377275 17231223.545140422881 17231223.545140422881
60286.699493725 2023-12-08T16:47:16.257847+00:00 12345678.900120409206 12345678.900120409206 12345678.899996848777 12345678.899972857907 12345678.899972856045 17231223.385981984437 17231223.385981984437 17231223.321516066790 17231223.110270883888 17231223.110270883888
60286.699505303 2023-12-08T16:47:17.258177+00:00 12345678.899970445782 12345678.899970445782 12345678.900004204363 12345678.899985438213 12345678.899985438213 17231223.597040798515 17231223.597040798515 17231223.642556175590 17231223.506926357746 17231223.506926357746
60286.699516862 2023-12-08T16:47:18.256863+00:00 12345678.899970527738 12345678.899970527738 12345678.900002097711 12345678.900004547089 12345678.900004547089 17231223.998712912202 17231223.998712912202 17231223.883088029921 17231223.916165906936 17231223.916165903211
60286.699528374 2023-12-08T16:47:19.251511+00:00 12345678.900021525100 12345678.900021525100 12345678.900012388825 12345678.900023903698 12345678.900023905560 17231223.462369337678 17231223.462369337678 17231223.573480069637 17231223.543156262487 17231223.543156258762
60286.699539929 2023-12-08T16:47:20.249853+00:00 12345678.900048315525 12345678.900048315525 12345678.899995287880 12345678.900019396096 12345678.900019396096 17231223.409327153116 17231223.409327153116 17231223.393851589411 17231223.441738348454 17231223.441738348454
60286.699551634 2023-12-08T16:47:21.261199+00:00 12345678.899983813986 12345678.899983813986 12345678.899980196729 12345678.899964477867 12345678.899964479730 17231223.246923323721 17231223.246923323721 17231223.231871422380 17231223.213696137071 17231223.213696137071
60286.699563031 2023-12-08T16:47:22.245910+00:00 12345678.899890417233 12345678.899890417233 12345678.900012629107 12345678.900016132742 12345678.900016132742 17231223.601741377264 17231223.601741377264 17231223.698159497231 17231223.568853780627 17231223.568853780627
60286.699574736 2023-12-08T16:47:23.257227+00:00 12345678.899977246299 12345678.899977246299 12345678.899987060577 12345678.899982172996 12345678.899982172996 17231224.049300253391 17231224.049300253391 17231224.031221888959 17231224.071120884269 17231224.071120884269
60286.699586230 2023-12-08T16:47:24.250251+00:00 12345678.899989839643 12345678.899989839643 12345678.900000160560 12345678.900010243058 12345678.900010243058 17231223.940527576953 17231223.940527576953 17231223.881729539484 17231223.859067697078 17231223.859067697078
60286.699597888 2023-12-08T16:47:25.257502+00:00 12345678.900105269626 12345678.900105269626 12345678.900004323572 12345678.900029685348 12345678.900029683486 17231224.359143409878 17231224.359143409878 17231224.273439612240 17231224.192421190441 17231224.192421190441
60286.699609455 2023-12-08T16:47:26.256906+00:00 12345678.899958768860 12345678.899958768860 12345678.899991029873 12345678.900002280250 12345678.900002280250 17231224.005630910397 17231224.005630910397 17231224.169169798493 17231224.086939796805 17231224.086939796805
60286.699621047 2023-12-08T16:47:27.258504+00:00 12345678.899970626459 12345678.899970626459 12345678.900002976879 12345678.899997759610 12345678.899997759610 17231223.949751161039 17231223.949751161039 17231223.810458954424 17231223.817478317767 17231223.817478317767
60286.699632528 2023-12-08T16:47:28.250435+00:00 12345678.900076013058 12345678.900076013058 12345678.899995407090 12345678.900020129979 12345678.900020129979 17231223.725283280015 17231223.725283280015 17231223.752611108124 17231223.929815944284 17231223.929815944284
60286.699644242 2023-12-08T16:47:29.262560+00:00 12345678.900007409975 12345678.900007409975 12345678.900002915412 12345678.900020459667 12345678.900020459667 17231223.956598784775 17231223.956598784775 17231223.917583562434 17231223.968903254718 17231223.968903254718
60286.699655633 2023-12-08T16:47:30.246719+00:00 12345678.899907460436 12345678.899907460436 12345678.900000691414 12345678.899999959394 12345678.899999957532 17231224.237020365894 17231224.237020365894 17231224.286999203265 17231224.246806755662 17231224.246806755662
60286.699667342 2023-12-08T16:47:31.258347+00:00 12345678.900001488626 12345678.900001488626 12345678.900014754385 12345678.900028936565 12345678.900028938428 17231224.347025733441 17231224.347025733441 17231224.314794283360 17231224.353404976428 17231224.353404976428
60286.699678801 2023-12-08T16:47:32.248450+00:00 12345678.900134377182 12345678.900134377182 12345678.899989685044 12345678.899970531464 12345678.899970529601 17231223.799819968641 17231223.799819968641 17231223.791371911764 17231223.722409006208 17231223.722409006208
60286.699690534 2023-12-08T16:47:33.262166+00:00 12345678.899964911863 12345678.899964911863 12345678.899986902252 12345678.899982359260 12345678.899982355535 17231224.080211106688 17231224.080211106688 17231224.050322256982 17231224.047833576798 17231224.047833576798
60286.699702034 2023-12-08T16:47:34.255755+00:00 12345678.899857975543 12345678.899857975543 12345678.899989122525 12345678.899997167289 12345678.899997167289 17231224.489669360220 17231224.489669360220 17231224.491071913391 17231224.549826741219 17231224.549826737493
60286.699713489 2023-12-08T16:47:35.245412+00:00 12345678.900050407276 12345678.900050407276 12345678.900003567338 12345678.900003759190 12345678.900003759190 17231224.485897816718 17231224.485897816718 17231224.535691045225 17231224.524056985974 17231224.524056985974
60286.699725226 2023-12-08T16:47:36.259521+00:00 12345678.899958895519 12345678.899958895519 12345678.900000128895 12345678.900011284277 12345678.900011280552 17231224.510576453060 17231224.510576453060 17231224.573328588158 17231224.721406329423 17231224.721406325698
60286.699736744 2023-12-08T16:47:37.254645+00:00 12345678.900016896427 12345678.900016896427 12345678.899960307404 12345678.899954520166 12345678.899954523891 17231224.373195253313 17231224.373195253313 17231224.204128652811 17231224.132701713592 17231224.132701713592
60286.699748360 2023-12-08T16:47:38.258280+00:00 12345678.900023734197 12345678.900023734197 12345678.900011124089 12345678.900055268779 12345678.900055268779 17231224.644965495914 17231224.644965495914 17231224.654530037194 17231224.873606190085 17231224.873606190085
60286.699759798 2023-12-08T16:47:39.246579+00:00 12345678.899985406548 12345678.899985406548 12345678.900001931936 12345678.900010146201 12345678.900010144338 17231223.569505643100 17231223.569505643100 17231223.830452803522 17231223.680905811489 17231223.680905811489
60286.699771438 2023-12-08T16:47:40.252223+00:00 12345678.900043908507 12345678.900043908507 12345678.899996060878 12345678.899989241734 12345678.899989239872 17231223.761302713305 17231223.761302713305 17231223.682280585170 17231223.650229167193 17231223.650229167193
60286.699783009 2023-12-08T16:47:41.252003+00:00 12345678.900021750480 12345678.900021750480 12345678.899997388944 12345678.900023685768 12345678.900023685768 17231224.598545700312 17231224.598545700312 17231224.465097043663 17231224.609636679292 17231224.609636679292
60286.699794658 2023-12-08T16:47:42.258477+00:00 12345678.899910802022 12345678.899910802022 12345678.900004757568 12345678.900020424277 12345678.900020424277 17231224.395244639367 17231224.395244639367 17231224.572111718357 17231224.492070149630 17231224.492070149630
60286.699806089 2023-12-08T16:47:43.246075+00:00 12345678.899961799383 12345678.899961799383 12345678.899993246421 12345678.899988520890 12345678.899988520890 17231224.904933735728 17231224.904933735728 17231224.947540566325 17231225.080492392182 17231225.080492392182
60286.699817675 2023-12-08T16:47:44.247089+00:00 12345678.900032607839 12345678.900032607839 12345678.899982541800 12345678.899974379689 12345678.899974379689 17231225.552438776940 17231225.552438776940 17231225.255364261568 17231225.572622921318 17231225.572622921318
60286.699829228 2023-12-08T16:47:45.245340+00:00 12345678.899948727340 12345678.899948727340 12345678.900000711903 12345678.899985972792 12345678.899985970929 17231224.153189193457 17231224.153189193457 17231224.402393922210 17231224.145321402699 17231224.145321398973
60286.699840832 2023-12-08T16:47:46.247901+00:00 12345678.900031197816 12345678.900031197816 12345678.899985095486 12345678.899965228513 12345678.899965224788 17231224.463134542108 17231224.463134542108 17231224.422762911767 17231224.530064605176 17231224.530064601451
60286.699852528 2023-12-08T16:47:47.258424+00:00 12345678.899972785264 12345678.899972785264 12345678.899995943531 12345678.899974944070 12345678.899974945933 17231224.589198086411 17231224.589198086411 17231224.389595832676 17231224.553540214896 17231224.553540214896
60286.699864145 2023-12-08T16:47:48.262105+00:00 12345678.899994004518 12345678.899994004518 12345678.899998428300 12345678.899997053668 12345678.899997053668 17231224.546001806855 17231224.546001806855 17231224.700647518039 17231224.539350342005 17231224.539350342005
60286.699875670 2023-12-08T16:47:49.257915+00:00 12345678.900134678930 12345678.900134678930 12345678.900017857552 12345678.900029914454 12345678.900029916316 17231224.593445796520 17231224.593445796520 17231224.759746603668 17231224.591130930930 17231224.591130930930
60286.699887126 2023-12-08T16:47:50.247710+00:00 12345678.900019399822 12345678.900019399822 12345678.900000179186 12345678.899986049160 12345678.899986049160 17231224.579641640186 17231224.579641640186 17231224.558224100620 17231224.628660846502 17231224.628660850227
60286.699898724 2023-12-08T16:47:51.249786+00:00 12345678.899913078174 12345678.899913078174 12345678.899998193607 12345678.899992784485 12345678.899992786348 17231224.944672875106 17231224.944672875106 17231224.690958794206 17231224.834996674210 17231224.834996674210
60286.699910274 2023-12-08T16:47:52.247648+00:00 12345678.899994660169 12345678.899994660169 12345678.900000492111 12345678.899990029633 12345678.899990031496 17231224.154683563858 17231224.154683563858 17231224.269356563687 17231224.168153569102 17231224.168153569102
60286.699921912 2023-12-08T16:47:53.253145+00:00 12345678.899944383651 12345678.899944383651 12345678.899984486401 12345678.899964787066 12345678.899964785203 17231224.259271882474 17231224.259271882474 17231224.303711321205 17231224.279372088611 17231224.279372088611
60286.699933402 2023-12-08T16:47:54.245936+00:00 12345678.900130162016 12345678.900130162016 12345678.899998232722 12345678.899982303381 12345678.899982303381 17231224.844536207616 17231224.844536207616 17231224.805986490101 17231224.938035510480 17231224.938035510480
60286.699944970 2023-12-08T16:47:55.245427+00:00 12345678.899842197075 12345678.899842197075 12345678.900009287521 12345678.900016700849 12345678.900016700849 17231224.789520956576 17231224.789520956576 17231224.725728098303 17231224.804827868938 17231224.804827865213
60286.699956565 2023-12-08T16:47:56.247237+00:00 12345678.900144886225 12345678.900144886225 12345678.899984356016 12345678.899982694536 12345678.899982694536 17231224.432613857090 17231224.432613857090 17231224.476881559938 17231224.498326953501 17231224.498326953501
60286.699968192 2023-12-08T16:47:57.251754+00:00 12345678.899988396093 12345678.899988396093 12345678.900011604652 12345678.900020508096 12345678.900020508096 17231224.428498353809 17231224.428498353809 17231224.507144212723 17231224.525094985962 17231224.525094985962
60286.699979697 2023-12-08T16:47:58.245837+00:00 12345678.899952266365 12345678.899952266365 12345678.899988304824 12345678.899971978739 12345678.899971976876 17231225.023475956172 17231225.023475956172 17231224.865462630987 17231224.842934902757 17231224.842934902757
60286.699991283 2023-12-08T16:47:59.246805+00:00 12345678.899930989370 12345678.899930989370 12345678.900013135746 12345678.900009078905 12345678.900009077042 17231225.277784805745 17231225.277784805745 17231225.262800928205 17231225.346421524882 17231225.346421524882
60286.700002880 2023-12-08T16:48:00.248822+00:00 12345678.900122759864 12345678.900122759864 12345678.900011345744 12345678.899991532788 12345678.899991534650 17231224.646159492433 17231224.646159492433 17231224.691316545010 17231224.677860602736 17231224.677860602736
60286.700014605 2023-12-08T16:48:01.261906+00:00 12345678.900023730472 12345678.900023730472 12345678.900003695861 12345678.900005651638 12345678.900005651638 17231224.665293585509 17231224.665293585509 17231224.621163938195 17231224.616249568760 17231224.616249565035
60286.700026185 2023-12-08T16:48:02.262411+00:00 12345678.899877790362 12345678.899877790362 12345678.900008996949 12345678.900033053011 12345678.900033051148 17231224.420694787055 17231224.420694787055 17231224.628520503640 17231224.385498303920 17231224.385498303920
60286.700037554 2023-12-08T16:48:03.244667+00:00 12345678.900046948344 12345678.900046948344 12345678.899986987934 12345678.899997264147 12345678.899997264147 17231225.177413847297 17231225.177413847297 17231225.060589868575 17231225.204599730670 17231225.204599730670
60286.700049106 2023-12-08T16:48:04.242805+00:00 12345678.899982249364 12345678.899982249364 12345678.899991475046 12345678.899984067306 12345678.899984069169 17231225.080615948886 17231225.080615948886 17231225.012832876295 17231225.005658160895 17231225.005658160895
60286.700060660 2023-12-08T16:48:05.241066+00:00 12345678.900000240654 12345678.900000240654 12345678.899987285957 12345678.899962402880 12345678.899962402880 17231224.852135382593 17231224.852135382593 17231224.863746766001 17231224.805529769510 17231224.805529769510
60286.700072225 2023-12-08T16:48:06.240250+00:00 12345678.899947647005 12345678.899947647005 12345678.900003029034 12345678.900018155575 12345678.900018153712 17231224.392219025642 17231224.392219025642 17231224.406406816095 17231224.414099000394 17231224.414099000394
60286.700083771 2023-12-08T16:48:07.237839+00:00 12345678.899995418265 12345678.899995418265 12345678.899996353313 12345678.900000829250 12345678.900000831112 17231224.212364263833 17231224.212364263833 17231224.303195569664 17231224.360591065139 17231224.360591065139
60286.700095394 2023-12-08T16:48:08.242049+00:00 12345678.899966467172 12345678.899966467172 12345678.899987669662 12345678.899986527860 12345678.899986525998 17231224.945523876697 17231224.945523876697 17231224.857907854021 17231224.877530109137 17231224.877530109137
60286.700106963 2023-12-08T16:48:09.241621+00:00 12345678.900117177516 12345678.900117177516 12345678.899999924004 12345678.900027364492 12345678.900027364492 17231224.697317492217 17231224.697317492217 17231224.733930911869 17231224.581459727138 17231224.581459727138
60286.700118541 2023-12-08T16:48:10.241966+00:00 12345678.900026235729 12345678.900026235729 12345678.900003312156 12345678.900053817779 12345678.900053819641 17231224.919992133975 17231224.919992133975 17231224.899176415056 17231224.905042868108 17231224.905042868108
60286.700130302 2023-12-08T16:48:11.258082+00:00 12345678.900023872033 12345678.900023872033 12345678.899998597801 12345678.899976801127 12345678.899976801127 17231224.929613009095 17231224.929613009095 17231224.944630738348 17231225.011881832033 17231225.011881832033
60286.700141749 2023-12-08T16:48:12.247103+00:00 12345678.899882648140 12345678.899882648140 12345678.900010416284 12345678.899989917874 12345678.899989917874 17231224.807137168944 17231224.807137168944 17231224.841700911522 17231224.985434163362 17231224.985434163362
60286.700153315 2023-12-08T16:48:13.246382+00:00 12345678.899977691472 12345678.899977691472 12345678.900003189221 12345678.899987962097 12345678.899987963960 17231225.156330212951 17231225.156330212951 17231225.082311559469 17231225.051221366972 17231225.051221370697
60286.700164903 2023-12-08T16:48:14.247619+00:00 12345678.900094270706 12345678.900094270706 12345678.899992432445 12345678.899974282831 12345678.899974282831 17231224.710214696825 17231224.710214696825 17231224.891804240644 17231224.641523100436 17231224.641523100436
60286.700176612 2023-12-08T16:48:15.259336+00:00 12345678.899906629696 12345678.899906629696 12345678.900003513321 12345678.900013584644 12345678.900013584644 17231225.197957046330 17231225.197957046330 17231225.104214433581 17231225.063899159431 17231225.063899155706
60286.700188037 2023-12-08T16:48:16.246413+00:00 12345678.900080434978 12345678.900080434978 12345678.899973846972 12345678.899975080043 12345678.899975081906 17231225.542041759938 17231225.542041759938 17231225.378163162619 17231225.491359125823 17231225.491359125823
60286.700199739 2023-12-08T16:48:17.257410+00:00 12345678.900008188561 12345678.900008188561 12345678.900005742908 12345678.900001205504 12345678.900001203641 17231225.360005710274 17231225.360005710274 17231225.479194551706 17231225.551210649312 17231225.551210653037
60286.700211362 2023-12-08T16:48:18.261719+00:00 12345678.899864589795 12345678.899864589795 12345678.900001239032 12345678.899999214336 12345678.899999214336 17231225.502965863794 17231225.502965863794 17231225.628917515278 17231225.767707772553 17231225.767707772553
60286.700222760 2023-12-08T16:48:19.246476+00:00 12345678.900103090331 12345678.900103090331 12345678.899978030473 12345678.899979606271 12345678.899979604408 17231225.325918596238 17231225.325918596238 17231225.070079199970 17231225.128194738179 17231225.128194738179
60286.700234334 2023-12-08T16:48:20.246458+00:00 12345678.899937134236 12345678.899937134236 12345678.900000095367 12345678.899993605912 12345678.899993607774 17231224.852076869458 17231224.852076869458 17231224.916362870485 17231224.774271182716 17231224.774271182716
60286.700245924 2023-12-08T16:48:21.247876+00:00 12345678.900086110458 12345678.900086110458 12345678.899999326095 12345678.899972895160 12345678.899972893298 17231225.650135215372 17231225.650135215372 17231225.727153979242 17231225.679616294801 17231225.679616294801
60286.700257499 2023-12-08T16:48:22.247925+00:00 12345678.899960583076 12345678.899960583076 12345678.899994196370 12345678.899986628443 12345678.899986626580 17231225.668004728854 17231225.668004728854 17231225.757005456835 17231225.518898494542 17231225.518898494542
60286.700269081 2023-12-08T16:48:23.248598+00:00 12345678.900003008544 12345678.900003008544 12345678.900012597442 12345678.900029040873 12345678.900029040873 17231225.553521938622 17231225.553521938622 17231225.510781023651 17231225.424309067428 17231225.424309071153
60286.700280657 2023-12-08T16:48:24.248770+00:00 12345678.900064595044 12345678.900064595044 12345678.899990372360 12345678.899985030293 12345678.899985028431 17231225.390561062843 17231225.390561062843 17231225.211077667773 17231225.365827631205 17231225.365827631205
60286.700292345 2023-12-08T16:48:25.258571+00:00 12345678.899935886264 12345678.899935886264 12345678.900006588548 12345678.900022218004 12345678.900022218004 17231225.082127008587 17231225.082127008587 17231225.092617232352 17231225.274567171931 17231225.274567171931
60286.700303813 2023-12-08T16:48:26.249385+00:00 12345678.900019776076 12345678.900019776076 12345678.900002021343 12345678.900010207668 12345678.900010207668 17231224.894972514361 17231224.894972514361 17231224.964203190058 17231224.924968633801 17231224.924968633801
60286.700315359 2023-12-08T16:48:27.246998+00:00 12345678.899877866730 12345678.899877866730 12345678.899989031255 12345678.899986751378 12345678.899986751378 17231225.419332176447 17231225.419332176447 17231225.412233542651 17231225.433016501367 17231225.433016501367
60286.700326934 2023-12-08T16:48:28.247152+00:00 12345678.900139611214 12345678.900139611214 12345678.899987876415 12345678.900007378310 12345678.900007376447 17231225.644977856427 17231225.644977856427 17231225.710667900741 17231225.756007842720 17231225.756007842720
60286.700338515 2023-12-08T16:48:29.247732+00:00 12345678.899891475216 12345678.899891475216 12345678.899983014911 12345678.899992635474 12345678.899992637336 17231225.296634674072 17231225.296634674072 17231225.223336186260 17231225.161969911307 17231225.161969911307
60286.700350211 2023-12-08T16:48:30.258255+00:00 12345678.899936299771 12345678.899936299771 12345678.899996511638 12345678.899999316782 12345678.899999318644 17231224.971046138555 17231224.971046138555 17231224.951033957303 17231224.888143204153 17231224.888143204153
60286.700361791 2023-12-08T16:48:31.258695+00:00 12345678.900000279769 12345678.900000279769 12345678.899992959574 12345678.900005983189 12345678.900005981326 17231225.286829020828 17231225.286829020828 17231225.409617289901 17231225.344675228000 17231225.344675228000
60286.700373251 2023-12-08T16:48:32.248838+00:00 12345678.900021901354 12345678.900021901354 12345678.900010762736 12345678.899995233864 12345678.899995233864 17231226.356907539070 17231226.356907539070 17231226.251134477556 17231226.418056610972 17231226.418056610972
60286.700384801 2023-12-08T16:48:33.246815+00:00 12345678.900021372363 12345678.900021372363 12345678.900012824684 12345678.899998305365 12345678.899998309091 17231225.201866269112 17231225.201866269112 17231225.274146255106 17231225.070203498006 17231225.070203498006
60286.700396553 2023-12-08T16:48:34.262184+00:00 12345678.900024868548 12345678.900024868548 12345678.899979380891 12345678.899970758706 12345678.899970756844 17231224.962512474507 17231224.962512474507 17231225.009225811809 17231225.128159169108 17231225.128159172833
60286.700407927 2023-12-08T16:48:35.244924+00:00 12345678.900043873116 12345678.900043873116 12345678.899976668879 12345678.899983583018 12345678.899983579293 17231225.424072075635 17231225.424072075635 17231225.382340271026 17231225.526685178280 17231225.526685178280
60286.700419518 2023-12-08T16:48:36.246376+00:00 12345678.900036172941 12345678.900036172941 12345678.900012042373 12345678.900019707158 12345678.900019705296 17231225.547634217888 17231225.547634217888 17231225.507379215211 17231225.631490811706 17231225.631490811706
60286.700431116 2023-12-08T16:48:37.248467+00:00 12345678.899940891191 12345678.899940891191 12345678.900004805997 12345678.900032944977 12345678.900032944977 17231225.310330759734 17231225.310330759734 17231225.303158335388 17231225.163806695491 17231225.163806695491
60286.700442676 2023-12-08T16:48:38.247239+00:00 12345678.900012589991 12345678.900012589991 12345678.899979924783 12345678.899981811643 12345678.899981813505 17231225.661724478006 17231225.661724478006 17231225.648316964507 17231225.626532644033 17231225.626532640308
60286.700454239 2023-12-08T16:48:39.246258+00:00 12345678.899887880310 12345678.899887880310 12345678.900015264750 12345678.899989333004 12345678.899989334866 17231225.361156474799 17231225.361156474799 17231225.380268163979 17231225.223312888294 17231225.223312888294
60286.700465983 2023-12-08T16:48:40.260951+00:00 12345678.900077616796 12345678.900077616796 12345678.899978382513 12345678.899946896359 12345678.899946896359 17231225.640469104052 17231225.640469104052 17231225.570008438081 17231225.594302613288 17231225.594302613288
60286.700477389 2023-12-08T16:48:41.246437+00:00 12345678.899914136156 12345678.899914136156 12345678.900012418628 12345678.900004900992 12345678.900004902855 17231225.567358653992 17231225.567358653992 17231225.649350497872 17231225.715360213071 17231225.715360213071
60286.700488964 2023-12-08T16:48:42.246448+00:00 12345678.900159347802 12345678.900159347802 12345678.900015627965 12345678.900017557666 12345678.900017555803 17231225.537025790662 17231225.537025790662 17231225.568909496069 17231225.516024835408 17231225.516024835408
60286.700500543 2023-12-08T16:48:43.246903+00:00 12345678.899842197075 12345678.899842197075 12345678.899975992739 12345678.899980539456 12345678.899980541319 17231225.898823048919 17231225.898823048919 17231225.827268339694 17231225.852606404573 17231225.852606404573
60286.700512152 2023-12-08T16:48:44.249956+00:00 12345678.899970866740 12345678.899970866740 12345678.899995775893 12345678.899988107383 12345678.899988111109 17231225.876397579908 17231225.876397579908 17231225.849329408258 17231225.858633227646 17231225.858633231372
60286.700523667 2023-12-08T16:48:45.244819+00:00 12345678.900190038607 12345678.900190038607 12345678.900031398982 12345678.900042301044 12345678.900042302907 17231225.704063184559 17231225.704063184559 17231225.811817165464 17231225.761523500085 17231225.761523500085
60286.700535261 2023-12-08T16:48:46.246555+00:00 12345678.900020048022 12345678.900020048022 12345678.900002211332 12345678.899985328317 12345678.899985328317 17231226.463620916009 17231226.463620916009 17231226.344673883170 17231226.426015105098 17231226.426015105098
60286.700546844 2023-12-08T16:48:47.247350+00:00 12345678.899941649288 12345678.899941649288 12345678.899980595335 12345678.899984510615 12345678.899984508753 17231226.065003883094 17231226.065003883094 17231226.208440851420 17231226.142656713724 17231226.142656713724
60286.700558446 2023-12-08T16:48:48.249779+00:00 12345678.900000769645 12345678.900000769645 12345678.899997370318 12345678.900009477511 12345678.900009477511 17231225.903590537608 17231225.903590537608 17231225.842296686023 17231225.735883772373 17231225.735883772373
60286.700570013 2023-12-08T16:48:49.249167+00:00 12345678.900001764297 12345678.900001764297 12345678.900004381314 12345678.900026928633 12345678.900026930496 17231226.291308194399 17231226.291308194399 17231226.110662717372 17231226.312857460231 17231226.312857460231
60286.700581571 2023-12-08T16:48:50.247689+00:00 12345678.899841303006 12345678.899841303006 12345678.899990210310 12345678.900008074939 12345678.900008074939 17231226.000457264483 17231226.000457264483 17231226.058147691190 17231226.175719119608 17231226.175719119608
60286.700593119 2023-12-08T16:48:51.245439+00:00 12345678.900199333206 12345678.900199333206 12345678.900002809241 12345678.899987593293 12345678.899987595156 17231225.831448175013 17231225.831448175013 17231225.924751151353 17231225.852649245411 17231225.852649245411
60286.700604829 2023-12-08T16:48:52.257196+00:00 12345678.899825882167 12345678.899825882167 12345678.899975040928 12345678.899927238002 12345678.899927234277 17231225.927275702357 17231225.927275702357 17231226.033832352608 17231225.923934832215 17231225.923934832215
60286.700616301 2023-12-08T16:48:53.248366+00:00 12345678.899990640581 12345678.899990640581 12345678.900000875816 12345678.900010608137 12345678.900010608137 17231225.974569138139 17231225.974569138139 17231225.951190195978 17231225.933887805790 17231225.933887805790
60286.700627855 2023-12-08T16:48:54.246639+00:00 12345678.899989534169 12345678.899989534169 12345678.900000140071 12345678.900019852445 12345678.900019848719 17231225.422634005547 17231225.422634005547 17231225.409340068698 17231225.413635555655 17231225.413635555655
60286.700639448 2023-12-08T16:48:55.248277+00:00 12345678.899999594316 12345678.899999594316 12345678.899993872270 12345678.899992851540 12345678.899992849678 17231225.948065087199 17231225.948065087199 17231225.779721856117 17231225.900584761053 17231225.900584761053
60286.700651013 2023-12-08T16:48:56.247559+00:00 12345678.900011016056 12345678.900011016056 12345678.900004643947 12345678.900002820417 12345678.900002822280 17231225.903967104852 17231225.903967104852 17231226.058318424970 17231226.023250788450 17231226.023250792176
60286.700662712 2023-12-08T16:48:57.258316+00:00 12345678.900181122124 12345678.900181122124 12345678.900024045259 12345678.900034133345 12345678.900034133345 17231226.152752202004 17231226.152752202004 17231226.253008849919 17231226.210151802748 17231226.210151799023
60286.700674328 2023-12-08T16:48:58.261890+00:00 12345678.899953737855 12345678.899953737855 12345678.899986533448 12345678.899956956506 12345678.899956956506 17231226.369772121310 17231226.369772121310 17231226.282240711153 17231226.289684191346 17231226.289684191346
60286.700685861 2023-12-08T16:48:59.258365+00:00 12345678.899847125635 12345678.899847125635 12345678.899980666116 12345678.899987122044 12345678.899987122044 17231226.383327364922 17231226.383327364922 17231226.317876677960 17231226.326326463372 17231226.326326463372
60286.700697423 2023-12-08T16:49:00.257391+00:00 12345678.900122206658 12345678.900122206658 12345678.900001835078 12345678.900006081909 12345678.900006083772 17231225.825455855578 17231225.825455855578 17231225.801227044314 17231225.682374961674 17231225.682374961674
60286.700708866 2023-12-08T16:49:01.246030+00:00 12345678.899891145527 12345678.899891145527 12345678.899994328618 12345678.899992922321 12345678.899992924184 17231225.714314538985 17231225.714314538985 17231225.898211359978 17231225.895711999387 17231225.895711999387
60286.700720446 2023-12-08T16:49:02.246521+00:00 12345678.899955425411 12345678.899955425411 12345678.899980099872 12345678.899981446564 12345678.899981446564 17231227.008479516953 17231227.008479516953 17231226.776104949415 17231226.848110578954 17231226.848110578954
60286.700732117 2023-12-08T16:49:03.254896+00:00 12345678.900121320039 12345678.900121320039 12345678.899969428778 12345678.899962214753 12345678.899962216616 17231226.392790410668 17231226.392790410668 17231226.501798305660 17231226.326667964458 17231226.326667964458
60286.700743532 2023-12-08T16:49:04.241183+00:00 12345678.900005588308 12345678.900005588308 12345678.900005368516 12345678.900013832375 12345678.900013828650 17231226.235098768026 17231226.235098768026 17231226.175509002060 17231226.241454936564 17231226.241454936564
60286.700755103 2023-12-08T16:49:05.240961+00:00 12345678.899951936677 12345678.899951936677 12345678.900007536635 12345678.900002963841 12345678.900002963841 17231226.005430862308 17231226.005430862308 17231225.965706110001 17231226.026793222874 17231226.026793222874
60286.700766712 2023-12-08T16:49:06.243916+00:00 12345678.899993402883 12345678.899993402883 12345678.900000151247 12345678.900022104383 12345678.900022102520 17231226.134105321020 17231226.134105321020 17231226.112155649811 17231226.086523387581 17231226.086523387581
60286.700778265 2023-12-08T16:49:07.242065+00:00 12345678.899956978858 12345678.899956978858 12345678.900000333786 12345678.900049094111 12345678.900049094111 17231226.093210823834 17231226.093210823834 17231226.251839909703 17231226.202107995749 17231226.202107995749
60286.700789839 2023-12-08T16:49:08.242077+00:00 12345678.900074651465 12345678.900074651465 12345678.899998506531 12345678.900036653504 12345678.900036653504 17231226.569872543216 17231226.569872543216 17231226.442994285375 17231226.521354712546 17231226.521354712546
60286.700801421 2023-12-08T16:49:09.242759+00:00 12345678.899986896664 12345678.899986896664 12345678.899993889034 12345678.900000113994 12345678.900000112131 17231226.160466667265 17231226.160466667265 17231226.181499566883 17231226.159463550895 17231226.159463550895
60286.700812974 2023-12-08T16:49:10.240981+00:00 12345678.900023920462 12345678.900023920462 12345678.899997958913 12345678.900014149025 12345678.900014149025 17231226.048304110765 17231226.048304110765 17231226.122290346771 17231226.121095575392 17231226.121095575392
60286.700824545 2023-12-08T16:49:11.240671+00:00 12345678.899858823046 12345678.899858823046 12345678.899983422831 12345678.899998106062 12345678.899998106062 17231226.270688809454 17231226.270688809454 17231226.248926077038 17231226.222689449787 17231226.222689453512
60286.700836197 2023-12-08T16:49:12.247370+00:00 12345678.899968780577 12345678.899968780577 12345678.899999864399 12345678.899987785146 12345678.899987781420 17231226.863321945071 17231226.863321945071 17231226.698034435511 17231226.849946126342 17231226.849946126342
60286.700847871 2023-12-08T16:49:13.256055+00:00 12345678.900081936270 12345678.900081936270 12345678.899994574487 12345678.900010410696 12345678.900010410696 17231226.403809346259 17231226.403809346259 17231226.559647925198 17231226.460229106247 17231226.460229106247
60286.700859335 2023-12-08T16:49:14.246564+00:00 12345678.900043835863 12345678.900043835863 12345678.899975441396 12345678.899957604706 12345678.899957604706 17231226.686018921435 17231226.686018921435 17231226.717399548739 17231226.754328753799 17231226.754328753799
60286.700870933 2023-12-08T16:49:15.248616+00:00 12345678.900048730895 12345678.900048730895 12345678.900028942153 12345678.900086937472 12345678.900086937472 17231226.589275665581 17231226.589275665581 17231226.563740193844 17231226.592239253223 17231226.592239249498
60286.700882615 2023-12-08T16:49:16.257926+00:00 12345678.899943247437 12345678.899943247437 12345678.899972653016 12345678.899958353490 12345678.899958351627 17231226.496342431754 17231226.496342431754 17231226.468229576945 17231226.522063769400 17231226.522063765675
60286.700894061 2023-12-08T16:49:17.246840+00:00 12345678.899966202676 12345678.899966202676 12345678.900009030476 12345678.900013368577 12345678.900013370439 17231226.360216509551 17231226.360216509551 17231226.492799617350 17231226.359445877373 17231226.359445877373
60286.700905645 2023-12-08T16:49:18.247702+00:00 12345678.899923397228 12345678.899923397228 12345678.899999871850 12345678.900026850402 12345678.900026850402 17231226.970362178981 17231226.970362178981 17231226.920967668295 17231226.812009677291 17231226.812009677291
60286.700917349 2023-12-08T16:49:19.258981+00:00 12345678.899983920157 12345678.899983920157 12345678.900004345924 12345678.900018649176 12345678.900018647313 17231226.961224321276 17231226.961224321276 17231226.853444643319 17231226.932321894914 17231226.932321894914
60286.700928818 2023-12-08T16:49:20.249809+00:00 12345678.900100504979 12345678.900100504979 12345678.899982936680 12345678.899974370375 12345678.899974370375 17231226.820576433092 17231226.820576433092 17231226.736681360751 17231226.923693001270 17231226.923693001270
60286.700940356 2023-12-08T16:49:21.246716+00:00 12345678.899896470830 12345678.899896470830 12345678.899994727224 12345678.899996625260 12345678.899996625260 17231226.349718853831 17231226.349718853831 17231226.545129813254 17231226.383382961154 17231226.383382961154
60286.700952040 2023-12-08T16:49:22.256238+00:00 12345678.900110702962 12345678.900110702962 12345678.899994885549 12345678.900027876720 12345678.900027874857 17231226.417441755533 17231226.417441755533 17231226.515732113272 17231226.401944477111 17231226.401944477111
60286.700963510 2023-12-08T16:49:23.247268+00:00 12345678.900003988296 12345678.900003988296 12345678.899993810803 12345678.900010434911 12345678.900010433048 17231227.233202300966 17231227.233202300966 17231226.975141864270 17231227.140267554671 17231227.140267554671
60286.700975223 2023-12-08T16:49:24.259283+00:00 12345678.899862002581 12345678.899862002581 12345678.899987390265 12345678.899966236204 12345678.899966234341 17231226.611822046340 17231226.611822046340 17231226.734034910798 17231226.756712589413 17231226.756712585688
60286.700986656 2023-12-08T16:49:25.247077+00:00 12345678.900163104758 12345678.900163104758 12345678.900010051206 12345678.900017693639 12345678.900017693639 17231226.939672231674 17231226.939672231674 17231226.776861269027 17231226.882859308273 17231226.882859308273
60286.700998228 2023-12-08T16:49:26.246862+00:00 12345678.900019057095 12345678.900019057095 12345678.900013536215 12345678.900017855689 12345678.900017853826 17231226.403980199248 17231226.403980199248 17231226.602540548891 17231226.424989469349 17231226.424989469349
60286.701009802 2023-12-08T16:49:27.246909+00:00 12345678.899839952588 12345678.899839952588 12345678.900009505451 12345678.900013638660 12345678.900013638660 17231226.634233471006 17231226.634233471006 17231226.672710131854 17231226.644563809037 17231226.644563812762
60286.701021370 2023-12-08T16:49:28.246409+00:00 12345678.900012003258 12345678.900012003258 12345678.899999978021 12345678.900000378489 12345678.900000380352 17231226.922983188182 17231226.922983188182 17231226.670142378658 17231226.658701233566 17231226.658701233566
60286.701032980 2023-12-08T16:49:29.249524+00:00 12345678.900108421221 12345678.900108421221 12345678.900008890778 12345678.900010839105 12345678.900010840967 17231226.225861899555 17231226.225861899555 17231226.375218484551 17231226.364436663687 17231226.364436663687
60286.701044641 2023-12-08T16:49:30.256979+00:00 12345678.899920701981 12345678.899920701981 12345678.899966081604 12345678.899932956323 12345678.899932958186 17231226.611232753843 17231226.611232753843 17231226.659157536924 17231226.663191851228 17231226.663191851228
60286.701056149 2023-12-08T16:49:31.251278+00:00 12345678.899902826175 12345678.899902826175 12345678.900002079085 12345678.899999653921 12345678.899999652058 17231227.205587886274 17231227.205587886274 17231227.188477758318 17231227.278322361410 17231227.278322361410
60286.701067691 2023-12-08T16:49:32.248492+00:00 12345678.900043839589 12345678.900043839589 12345678.899994550273 12345678.899992451072 12345678.899992452934 17231226.846288740635 17231226.846288740635 17231226.868856437504 17231226.745968621224 17231226.745968621224
60286.701079173 2023-12-08T16:49:33.240511+00:00 12345678.899952311069 12345678.899952311069 12345678.900003299117 12345678.900016613305 12345678.900016615167 17231226.864450141788 17231226.864450141788 17231226.924604471773 17231226.813794292510 17231226.813794292510
60286.701090974 2023-12-08T16:49:34.260132+00:00 12345678.900008548051 12345678.900008548051 12345678.899978036061 12345678.899984773248 12345678.899984771386 17231226.801968969405 17231226.801968969405 17231226.886610161513 17231226.790444303304 17231226.790444303304
60286.701102428 2023-12-08T16:49:35.249795+00:00 12345678.900068731979 12345678.900068731979 12345678.899997401983 12345678.899998588488 12345678.899998588488 17231227.272448115051 17231227.272448115051 17231227.008687682450 17231227.158196836710 17231227.158196840435
60286.701113960 2023-12-08T16:49:36.246138+00:00 12345678.900052335113 12345678.900052335113 12345678.899993686005 12345678.899972269312 12345678.899972269312 17231226.662604339421 17231226.662604339421 17231226.874353911728 17231226.835374265909 17231226.835374269634
60286.701125563 2023-12-08T16:49:37.248660+00:00 12345678.899896757677 12345678.899896757677 12345678.900008432567 12345678.900010896847 12345678.900010896847 17231227.450665365905 17231227.450665365905 17231227.277576245368 17231227.474284727126 17231227.474284730852
60286.701137247 2023-12-08T16:49:38.258194+00:00 12345678.900047594681 12345678.900047594681 12345678.900003604591 12345678.900011710823 12345678.900011708960 17231226.984101623297 17231226.984101623297 17231226.952487751842 17231226.787218697369 17231226.787218697369
60286.701148703 2023-12-08T16:49:39.247924+00:00 12345678.899934614077 12345678.899934614077 12345678.899990512058 12345678.899984236807 12345678.899984238669 17231227.359840948135 17231227.359840948135 17231227.392697557807 17231227.548282429576 17231227.548282429576
60286.701160273 2023-12-08T16:49:40.247560+00:00 12345678.899988692254 12345678.899988692254 12345678.899995360523 12345678.899978205562 12345678.899978203699 17231227.022142402828 17231227.022142402828 17231226.968426693231 17231226.866105638444 17231226.866105638444
60286.701171932 2023-12-08T16:49:41.254951+00:00 12345678.900004098192 12345678.900004098192 12345678.900015847757 12345678.900038583204 12345678.900038579479 17231227.357272125781 17231227.357272125781 17231227.348022557795 17231227.386150769889 17231227.386150769889
60286.701183508 2023-12-08T16:49:42.255067+00:00 12345678.900132505223 12345678.900132505223 12345678.900004288182 12345678.900019705296 12345678.900019703433 17231227.148045439273 17231227.148045439273 17231227.161612853408 17231226.962119616568 17231226.962119616568
60286.701195056 2023-12-08T16:49:43.252812+00:00 12345678.899880673736 12345678.899880673736 12345678.899983866140 12345678.899965379387 12345678.899965379387 17231226.951385471970 17231226.951385471970 17231227.146970782429 17231227.172223817557 17231227.172223821282
60286.701206720 2023-12-08T16:49:44.260623+00:00 12345678.900080947205 12345678.900080947205 12345678.899987660348 12345678.899951269850 12345678.899951267987 17231227.502430517226 17231227.502430517226 17231227.383255071938 17231227.506457399577 17231227.506457399577
60286.701218149 2023-12-08T16:49:45.248077+00:00 12345678.899940701202 12345678.899940701202 12345678.900006689131 12345678.900012835860 12345678.900012839586 17231227.225955773145 17231227.225955773145 17231227.242383573204 17231227.219927508384 17231227.219927504659
60286.701229864 2023-12-08T16:49:46.260285+00:00 12345678.900084398687 12345678.900084398687 12345678.900002095848 12345678.899991393089 12345678.899991394952 17231227.168921276927 17231227.168921276927 17231227.083354357630 17231226.991823691875 17231226.991823688149
60286.701241302 2023-12-08T16:49:47.248516+00:00 12345678.900001339614 12345678.900001339614 12345678.900003932416 12345678.899991817772 12345678.899991819635 17231227.257276099175 17231227.257276099175 17231227.337206367403 17231227.265111073852 17231227.265111073852
60286.701252989 2023-12-08T16:49:48.258248+00:00 12345678.899887274951 12345678.899887274951 12345678.900001857430 12345678.899998024106 12345678.899998025969 17231227.170887410641 17231227.170887410641 17231227.147232674062 17231227.189209938049 17231227.189209938049
60286.701264477 2023-12-08T16:49:49.250798+00:00 12345678.900009363890 12345678.900009363890 12345678.900008447468 12345678.900000993162 12345678.900000993162 17231227.200500495732 17231227.200500495732 17231227.247221507132 17231227.442410167307 17231227.442410167307
60286.701276006 2023-12-08T16:49:50.246954+00:00 12345678.900126691908 12345678.900126691908 12345678.899998741224 12345678.899993734434 12345678.899993734434 17231226.983771689236 17231226.983771689236 17231226.992327921093 17231226.913321554661 17231226.913321554661
60286.701287712 2023-12-08T16:49:51.258313+00:00 12345678.899980951101 12345678.899980951101 12345678.899993987754 12345678.900030437857 12345678.900030437857 17231227.312267903239 17231227.312267903239 17231227.270200610161 17231227.169891241938 17231227.169891241938
60286.701299138 2023-12-08T16:49:52.245579+00:00 12345678.899953374639 12345678.899953374639 12345678.900013819337 12345678.900046620518 12345678.900046618655 17231227.979626249522 17231227.979626249522 17231227.899878561497 17231228.112629201263 17231228.112629201263
60286.701310744 2023-12-08T16:49:53.248220+00:00 12345678.900071233511 12345678.900071233511 12345678.899979047477 12345678.899972179905 12345678.899972179905 17231227.450744196773 17231227.450744196773 17231227.544158492237 17231227.517667036504 17231227.517667036504
60286.701322298 2023-12-08T16:49:54.246597+00:00 12345678.899947989732 12345678.899947989732 12345678.900010870770 12345678.900015236810 12345678.900015234947 17231227.351402748376 17231227.351402748376 17231227.387988347560 17231227.236074153334 17231227.236074153334
60286.701333883 2023-12-08T16:49:55.247486+00:00 12345678.900045961142 12345678.900045961142 12345678.899991219863 12345678.899995140731 12345678.899995140731 17231227.108487371355 17231227.108487371355 17231227.101263664663 17231227.054829839617 17231227.054829839617
60286.701345460 2023-12-08T16:49:56.247801+00:00 12345678.899971203879 12345678.899971203879 12345678.899976359680 12345678.899966120720 12345678.899966118857 17231227.082207161933 17231227.082207161933 17231227.090676777065 17231227.099695742130 17231227.099695742130
60286.701357138 2023-12-08T16:49:57.256758+00:00 12345678.899915700778 12345678.899915700778 12345678.899979546666 12345678.899963643402 12345678.899963643402 17231227.940935030580 17231227.940935030580 17231227.887856129557 17231227.960218731314 17231227.960218731314
60286.701368662 2023-12-08T16:49:58.252351+00:00 12345678.899929545820 12345678.899929545820 12345678.899996969849 12345678.900000646710 12345678.900000644848 17231227.942381124943 17231227.942381124943 17231228.015748996288 17231228.018219951540 17231228.018219951540
60286.701380175 2023-12-08T16:49:59.247071+00:00 12345678.899964570999 12345678.899964570999 12345678.899994799867 12345678.899998789653 12345678.899998789653 17231227.798009645194 17231227.798009645194 17231227.718507807702 17231227.773184422404 17231227.773184422404
60286.701391904 2023-12-08T16:50:00.260530+00:00 12345678.900167269632 12345678.900167269632 12345678.900007331744 12345678.900027271360 12345678.900027271360 17231227.169504143298 17231227.169504143298 17231227.329250823706 17231227.104807700962 17231227.104807697237
60286.701404056 2023-12-08T16:50:01.310400+00:00 12345678.899973826483 12345678.899973826483 12345678.899994485080 12345678.899979913607 12345678.899979915470 17231227.706508539617 17231227.706508539617 17231227.677921947092 17231227.620137244463 17231227.620137244463
60286.701414975 2023-12-08T16:50:02.253875+00:00 12345678.900037644431 12345678.900037644431 12345678.900007266551 12345678.900006903335 12345678.900006905198 17231227.651533070952 17231227.651533070952 17231227.686445072293 17231227.701335713267 17231227.701335713267
60286.701426752 2023-12-08T16:50:03.271403+00:00 12345678.899985324591 12345678.899985324591 12345678.900003543124 12345678.899991337210 12345678.899991337210 17231227.931544300169 17231227.931544300169 17231227.811605498195 17231227.949771534652 17231227.949771534652
60286.701438016 2023-12-08T16:50:04.244596+00:00 12345678.899963699281 12345678.899963699281 12345678.900008780882 12345678.900006411597 12345678.900006411597 17231227.872859317809 17231227.872859317809 17231227.844404790550 17231227.964992981404 17231227.964992981404
60286.701449569 2023-12-08T16:50:05.242766+00:00 12345678.900032982230 12345678.900032982230 12345678.899972030893 12345678.899962289259 12345678.899962289259 17231227.626460611820 17231227.626460611820 17231227.574953019619 17231227.499811142683 17231227.499811142683
60286.701461148 2023-12-08T16:50:06.243145+00:00 12345678.899913460016 12345678.899913460016 12345678.899983711541 12345678.899974949658 12345678.899974951521 17231227.678954154253 17231227.678954154253 17231227.666209965944 17231227.621238116175 17231227.621238116175
60286.701472696 2023-12-08T16:50:07.240929+00:00 12345678.900023344904 12345678.900023344904 12345678.900000121444 12345678.899999922141 12345678.899999920279 17231227.888061575592 17231227.888061575592 17231227.881510768086 17231227.843109332025 17231227.843109332025
60286.701484287 2023-12-08T16:50:08.242364+00:00 12345678.899928595871 12345678.899928595871 12345678.900009915233 12345678.900000233203 12345678.900000231341 17231228.079035937786 17231228.079035937786 17231228.190594445914 17231228.128414556384 17231228.128414556384
60286.701495838 2023-12-08T16:50:09.240455+00:00 12345678.900122608989 12345678.900122608989 12345678.899998098612 12345678.900019623339 12345678.900019621477 17231228.025740351528 17231228.025740351528 17231228.092456474900 17231228.058589443564 17231228.058589443564
60286.701507427 2023-12-08T16:50:10.241654+00:00 12345678.899943305179 12345678.899943305179 12345678.899977073073 12345678.899980034679 12345678.899980034679 17231228.194756191224 17231228.194756191224 17231227.973038304597 17231228.266752656549 17231228.266752656549
60286.701519135 2023-12-08T16:50:11.253278+00:00 12345678.899900639430 12345678.899900639430 12345678.900001380593 12345678.900012087077 12345678.900012087077 17231227.752813965082 17231227.752813965082 17231227.756351489574 17231227.698290463537 17231227.698290463537
60286.701530636 2023-12-08T16:50:12.246920+00:00 12345678.900075193495 12345678.900075193495 12345678.899999752641 12345678.900000993162 12345678.900000995025 17231227.923623029143 17231227.923623029143 17231228.037668406963 17231227.914143569767 17231227.914143569767
60286.701542241 2023-12-08T16:50:13.249656+00:00 12345678.899907488376 12345678.899907488376 12345678.900002485141 12345678.900016637519 12345678.900016635656 17231227.982185829431 17231227.982185829431 17231227.979289483279 17231227.866695661098 17231227.866695661098
60286.701553941 2023-12-08T16:50:14.260511+00:00 12345678.900021981448 12345678.900021981448 12345678.900023071095 12345678.900057343766 12345678.900057347491 17231228.172322433442 17231228.172322433442 17231228.262224689126 17231228.479815300554 17231228.479815300554
60286.701565373 2023-12-08T16:50:15.248249+00:00 12345678.900065464899 12345678.900065464899 12345678.899984538555 12345678.900006804615 12345678.900006804615 17231227.799244903028 17231227.799244903028 17231227.713579472154 17231227.751745965332 17231227.751745965332
60286.701576950 2023-12-08T16:50:16.248431+00:00 12345678.900004452094 12345678.900004452094 12345678.900005141273 12345678.899980161339 12345678.899980159476 17231227.508345771581 17231227.508345771581 17231227.502673909068 17231227.620290026069 17231227.620290026069
60286.701588536 2023-12-08T16:50:17.249518+00:00 12345678.899986311793 12345678.899986311793 12345678.899986952543 12345678.899975532666 12345678.899975530803 17231227.441897034645 17231227.441897034645 17231227.465630210936 17231227.470364522189 17231227.470364522189
60286.701600084 2023-12-08T16:50:18.247255+00:00 12345678.899942632765 12345678.899942632765 12345678.899995984510 12345678.900005716830 12345678.900005714968 17231227.960013739765 17231227.960013739765 17231227.964876495302 17231227.877507612109 17231227.877507612109
60286.701611660 2023-12-08T16:50:19.247448+00:00 12345678.900059280917 12345678.900059280917 12345678.900011369959 12345678.900028597564 12345678.900028597564 17231228.393072597682 17231228.393072597682 17231228.236967481673 17231228.161296945065 17231228.161296945065
60286.701623438 2023-12-08T16:50:20.265018+00:00 12345678.899982007220 12345678.899982007220 12345678.899967225268 12345678.899941444397 12345678.899941442534 17231227.540147483349 17231227.540147483349 17231227.747057374567 17231227.448167510331 17231227.448167510331
60286.701634809 2023-12-08T16:50:21.247532+00:00 12345678.900096185505 12345678.900096185505 12345678.900026457384 12345678.900045610964 12345678.900045610964 17231227.851843100041 17231227.851843100041 17231227.916055932641 17231228.078588906676 17231228.078588906676
60286.701646405 2023-12-08T16:50:22.249438+00:00 12345678.899835458025 12345678.899835458025 12345678.899993183091 12345678.899954047054 12345678.899954047054 17231227.438903987408 17231227.438903987408 17231227.363443184644 17231227.398037556559 17231227.398037556559
60286.701658105 2023-12-08T16:50:23.260217+00:00 12345678.900156164542 12345678.900156164542 12345678.900020234287 12345678.900025496259 12345678.900025494397 17231227.493276968598 17231227.493276968598 17231227.445591110736 17231227.542966216803 17231227.542966216803
60286.701669532 2023-12-08T16:50:24.247573+00:00 12345678.899991622195 12345678.899991622195 12345678.899972291663 12345678.899959558621 12345678.899959558621 17231228.204230315983 17231228.204230315983 17231228.260711677372 17231228.376999773085 17231228.376999773085
60286.701681090 2023-12-08T16:50:25.246122+00:00 12345678.899894939736 12345678.899894939736 12345678.899990195408 12345678.899977680296 12345678.899977680296 17231228.751499217004 17231228.751499217004 17231228.616153568029 17231228.630213037133 17231228.630213037133
60286.701692683 2023-12-08T16:50:26.247823+00:00 12345678.899978190660 12345678.899978190660 12345678.899998534471 12345678.900020049885 12345678.900020051748 17231228.388056550175 17231228.388056550175 17231228.295710023493 17231228.218901820481 17231228.218901820481
60286.701704267 2023-12-08T16:50:27.248729+00:00 12345678.900131948292 12345678.900131948292 12345678.899996967986 12345678.900004930794 12345678.900004928932 17231228.263644374907 17231228.263644374907 17231228.315506007522 17231228.449207816273 17231228.449207819998
60286.701715812 2023-12-08T16:50:28.246132+00:00 12345678.899952463806 12345678.899952463806 12345678.899992164224 12345678.900013716891 12345678.900013715029 17231228.015067726374 17231228.015067726374 17231228.176345236599 17231228.181662917137 17231228.181662917137
60286.701727404 2023-12-08T16:50:29.247692+00:00 12345678.899844702333 12345678.899844702333 12345678.899980880320 12345678.899967705831 12345678.899967705831 17231228.408535283059 17231228.408535283059 17231228.249972000718 17231228.273378834128 17231228.273378834128
60286.701739108 2023-12-08T16:50:30.258963+00:00 12345678.900048770010 12345678.900048770010 12345678.900006107986 12345678.900011688471 12345678.900011688471 17231227.936339598149 17231227.936339598149 17231228.107938993722 17231227.844967931509 17231227.844967931509
60286.701750553 2023-12-08T16:50:31.247814+00:00 12345678.900051007047 12345678.900051007047 12345678.899995885789 12345678.900018939748 12345678.900018939748 17231228.739313311875 17231228.739313311875 17231228.761872682720 17231228.787924870849 17231228.787924870849
60286.701762136 2023-12-08T16:50:32.248508+00:00 12345678.899900782853 12345678.899900782853 12345678.899994229898 12345678.899979932234 12345678.899979930371 17231228.411683879793 17231228.411683879793 17231228.402573946863 17231228.197689622641 17231228.197689622641
60286.701773695 2023-12-08T16:50:33.247221+00:00 12345678.900167681277 12345678.900167681277 12345678.900031697005 12345678.900017665699 12345678.900017661974 17231228.701496973634 17231228.701496973634 17231228.466018084437 17231228.793628610671 17231228.793628610671
60286.701785273 2023-12-08T16:50:34.247585+00:00 12345678.899966731668 12345678.899966731668 12345678.900010101497 12345678.899963902310 12345678.899963904172 17231227.881401207298 17231227.881401207298 17231228.061569798738 17231228.027770567685 17231228.027770567685
60286.701796831 2023-12-08T16:50:35.246150+00:00 12345678.900070929900 12345678.900070929900 12345678.900000665337 12345678.899969136342 12345678.899969138205 17231228.472331792116 17231228.472331792116 17231228.527496222407 17231228.443915344775 17231228.443915344775
60286.701808428 2023-12-08T16:50:36.248185+00:00 12345678.900028660893 12345678.900028660893 12345678.900010395795 12345678.900014564395 12345678.900014564395 17231228.894088227302 17231228.894088227302 17231228.771442878991 17231228.755232680589 17231228.755232680589
60286.701820130 2023-12-08T16:50:37.259230+00:00 12345678.899956485257 12345678.899956485257 12345678.899982972071 12345678.899976653978 12345678.899976653978 17231228.828231651336 17231228.828231651336 17231228.880557749420 17231229.144516054541 17231229.144516054541
60286.701831574 2023-12-08T16:50:38.247996+00:00 12345678.899941917509 12345678.899941917509 12345678.899979345500 12345678.899960754439 12345678.899960754439 17231228.625798165798 17231228.625798165798 17231228.537796348333 17231228.530803188682 17231228.530803188682
60286.701843117 2023-12-08T16:50:39.245363+00:00 12345678.899970753118 12345678.899970753118 12345678.900001972914 12345678.900018308312 12345678.900018308312 17231229.057616464794 17231229.057616464794 17231229.084158856422 17231229.005652897060 17231229.005652897060
60286.701854758 2023-12-08T16:50:40.251124+00:00 12345678.900017084554 12345678.900017084554 12345678.899993101135 12345678.899993240833 12345678.899993237108 17231229.111958246678 17231229.111958246678 17231229.211219217628 17231229.033610261977 17231229.033610261977
60286.701866342 2023-12-08T16:50:41.251963+00:00 12345678.900022970513 12345678.900022970513 12345678.899981515482 12345678.899929475039 12345678.899929475039 17231228.802188333124 17231228.802188333124 17231228.840924803168 17231228.774986825883 17231228.774986825883
60286.701877883 2023-12-08T16:50:42.249105+00:00 12345678.899911742657 12345678.899911742657 12345678.899998078123 12345678.900000993162 12345678.900000993162 17231228.645519167185 17231228.645519167185 17231228.582285642624 17231228.657204613090 17231228.657204613090
60286.701889574 2023-12-08T16:50:43.259212+00:00 12345678.900022247806 12345678.900022247806 12345678.900015322492 12345678.900026760995 12345678.900026759133 17231228.815030209720 17231228.815030209720 17231228.724125649780 17231228.750535260886 17231228.750535257161
60286.701901020 2023-12-08T16:50:44.248108+00:00 12345678.899933714420 12345678.899933714420 12345678.900008840486 12345678.899982007220 12345678.899982005358 17231229.036294031888 17231229.036294031888 17231229.055832885206 17231229.011544425040 17231229.011544425040
60286.701912594 2023-12-08T16:50:45.248172+00:00 12345678.899991169572 12345678.899991169572 12345678.899998880923 12345678.899968227372 12345678.899968227372 17231228.762768052518 17231228.762768052518 17231228.763099621981 17231228.493974216282 17231228.493974216282
60286.701924290 2023-12-08T16:50:46.258646+00:00 12345678.900045884773 12345678.900045884773 12345678.900009358302 12345678.900041684508 12345678.900041684508 17231228.817811556160 17231228.817811556160 17231228.866982478648 17231228.810023933649 17231228.810023933649
60286.701935756 2023-12-08T16:50:47.249329+00:00 12345678.899946166202 12345678.899946166202 12345678.899974675849 12345678.899961784482 12345678.899961780757 17231228.711038172245 17231228.711038172245 17231228.707506876439 17231228.717895414680 17231228.717895418406
60286.701947475 2023-12-08T16:50:48.261853+00:00 12345678.900035493076 12345678.900035493076 12345678.900000359863 12345678.899997252971 12345678.899997254834 17231228.911795038730 17231228.911795038730 17231228.896859567612 17231229.019080813974 17231229.019080813974
60286.701958942 2023-12-08T16:50:49.252605+00:00 12345678.900114072487 12345678.900114072487 12345678.899983625859 12345678.899995373562 12345678.899995373562 17231228.891800872982 17231228.891800872982 17231228.817909680307 17231228.906263817102 17231228.906263817102
60286.701970434 2023-12-08T16:50:50.245521+00:00 12345678.899926135316 12345678.899926135316 12345678.899965243414 12345678.899955684319 12345678.899955684319 17231228.362060498446 17231228.362060498446 17231228.477818250656 17231228.399711158127 17231228.399711158127
60286.701982161 2023-12-08T16:50:51.258703+00:00 12345678.899871902540 12345678.899871902540 12345678.900001954287 12345678.900011487305 12345678.900011483580 17231228.697037309408 17231228.697037309408 17231228.914156980813 17231228.858450096101 17231228.858450096101
60286.701993751 2023-12-08T16:50:52.260063+00:00 12345678.900024106726 12345678.900024106726 12345678.900015249848 12345678.900020418689 12345678.900020418689 17231229.444983243942 17231229.444983243942 17231229.272419266403 17231229.369302973151 17231229.369302973151
60286.702005339 2023-12-08T16:50:53.261261+00:00 12345678.900124549866 12345678.900124549866 12345678.900009412318 12345678.900010956451 12345678.900010956451 17231228.928837992251 17231228.928837992251 17231228.811005078256 17231228.768708825111 17231228.768708825111
60286.702016763 2023-12-08T16:50:54.248359+00:00 12345678.899885972962 12345678.899885972962 12345678.900006093085 12345678.900027304888 12345678.900027306750 17231228.707509089261 17231228.707509089261 17231228.816695507616 17231228.818811446428 17231228.818811446428
60286.702028335 2023-12-08T16:50:55.248134+00:00 12345678.900116387755 12345678.900116387755 12345678.899997588247 12345678.900002432987 12345678.900002431124 17231229.330627433956 17231229.330627433956 17231229.146695680916 17231229.263815358281 17231229.263815358281
60286.702039919 2023-12-08T16:50:56.248996+00:00 12345678.899994509295 12345678.899994509295 12345678.900013057515 12345678.900023967028 12345678.900023967028 17231229.123147938401 17231229.123147938401 17231229.108022887260 17231229.244810782373 17231229.244810782373
60286.702051466 2023-12-08T16:50:57.246690+00:00 12345678.899946168065 12345678.899946168065 12345678.900008266792 12345678.900016658008 12345678.900016656145 17231228.633697640151 17231228.633697640151 17231228.769576806575 17231228.647458627820 17231228.647458627820
60286.702063033 2023-12-08T16:50:58.246105+00:00 12345678.899977128953 12345678.899977128953 12345678.899982539937 12345678.899991955608 12345678.899991955608 17231229.161557905376 17231229.161557905376 17231229.083603832871 17231229.099060792476 17231229.099060792476
60286.702074757 2023-12-08T16:50:59.259038+00:00 12345678.899995647371 12345678.899995647371 12345678.899994987994 12345678.899999771267 12345678.899999773130 17231228.572515863925 17231228.572515863925 17231228.716726757586 17231228.499587617815 17231228.499587617815
60286.702086204 2023-12-08T16:51:00.248052+00:00 12345678.900052454323 12345678.900052454323 12345678.899986147881 12345678.899989956990 12345678.899989958853 17231229.213408224285 17231229.213408224285 17231229.170745410025 17231229.176924020052 17231229.176924020052
60286.702097748 2023-12-08T16:51:01.245472+00:00 12345678.899996895343 12345678.899996895343 12345678.899970615283 12345678.899975448847 12345678.899975448847 17231229.400084238499 17231229.400084238499 17231229.361467257142 17231229.451558459550 17231229.451558459550
60286.702109277 2023-12-08T16:51:02.241569+00:00 12345678.899887956679 12345678.899887958542 12345678.899988494813 12345678.899996956810 12345678.899996953085 17231229.034129433334 17231229.034129433334 17231228.932046849281 17231228.974001675844 17231228.974001679569
60286.702120829 2023-12-08T16:51:03.239617+00:00 12345678.900021450594 12345678.900021450594 12345678.900006350130 12345678.900022737682 12345678.900022737682 17231228.466528724879 17231228.466528724879 17231228.510401904583 17231228.433560613543 17231228.433560613543
60286.702132419 2023-12-08T16:51:04.240962+00:00 12345678.900027778000 12345678.900027778000 12345678.899998901412 12345678.900002798066 12345678.900002796203 17231228.798665400594 17231228.798665400594 17231228.871343165636 17231228.784255824983 17231228.784255824983
60286.702144035 2023-12-08T16:51:05.244638+00:00 12345678.900037689134 12345678.900037689134 12345678.900004690513 12345678.900010250509 12345678.900010252371 17231229.369784645736 17231229.369784645736 17231229.389053553343 17231229.464925408363 17231229.464925408363
60286.702155569 2023-12-08T16:51:06.241176+00:00 12345678.899952847511 12345678.899952847511 12345678.900011386722 12345678.900006920099 12345678.900006921962 17231228.478730935603 17231228.478730935603 17231228.703611608595 17231228.585105292499 17231228.585105292499
60286.702167216 2023-12-08T16:51:07.247417+00:00 12345678.900086635724 12345678.900086635724 12345678.900012811646 12345678.900006869808 12345678.900006867945 17231229.271799646318 17231229.271799646318 17231229.174105212092 17231229.075736451894 17231229.075736451894
60286.702178721 2023-12-08T16:51:08.241506+00:00 12345678.899888416752 12345678.899888416752 12345678.899990163743 12345678.899977721274 12345678.899977719411 17231230.281124990433 17231230.281124990433 17231230.077353674918 17231230.271937072277 17231230.271937072277
60286.702190289 2023-12-08T16:51:09.240972+00:00 12345678.899994088337 12345678.899994088337 12345678.899986492470 12345678.899996586144 12345678.899996582419 17231229.587088681757 17231229.587088681757 17231229.518429830670 17231229.593920346349 17231229.593920346349
60286.702201847 2023-12-08T16:51:10.239548+00:00 12345678.900000767782 12345678.900000767782 12345678.900007238612 12345678.900013228878 12345678.900013228878 17231228.964363664389 17231228.964363664389 17231229.072153829038 17231229.011231478304 17231229.011231478304
60286.702213503 2023-12-08T16:51:11.246676+00:00 12345678.899995950982 12345678.899995950982 12345678.899981297553 12345678.899968048558 12345678.899968050420 17231228.999751027673 17231228.999751027673 17231229.234224215150 17231229.009753305465 17231229.009753301740
60286.702225106 2023-12-08T16:51:12.249132+00:00 12345678.900000274181 12345678.900000274181 12345678.900017959997 12345678.900004282594 12345678.900004282594 17231230.026665311307 17231230.026665311307 17231229.780552182347 17231229.807969544083 17231229.807969544083
60286.702236807 2023-12-08T16:51:13.260155+00:00 12345678.900019930676 12345678.900019930676 12345678.899988571182 12345678.899999694899 12345678.899999693036 17231229.504666578025 17231229.504666578025 17231229.609255880117 17231229.474634140730 17231229.474634137005
60286.702248242 2023-12-08T16:51:14.248138+00:00 12345678.900034844875 12345678.900034844875 12345678.899971809238 12345678.899968160316 12345678.899968164042 17231229.807313516736 17231229.807313516736 17231229.753236711025 17231229.836655240506 17231229.836655240506
60286.702259817 2023-12-08T16:51:15.248194+00:00 12345678.899963155389 12345678.899963155389 12345678.900012699887 12345678.900026436895 12345678.900026436895 17231229.303545698524 17231229.303545698524 17231229.259368512779 17231229.309417542070 17231229.309417542070
60286.702271389 2023-12-08T16:51:16.247977+00:00 12345678.899981310591 12345678.899981310591 12345678.899987149984 12345678.899955430999 12345678.899955429137 17231229.391951013356 17231229.391951013356 17231229.376880716532 17231229.429407641292 17231229.429407641292
60286.702282961 2023-12-08T16:51:17.247834+00:00 12345678.900065232068 12345678.900065232068 12345678.900023220107 12345678.900028457865 12345678.900028456002 17231229.622505325824 17231229.622505325824 17231229.684359941632 17231229.675584685057 17231229.675584685057
60286.702294684 2023-12-08T16:51:18.260691+00:00 12345678.899953071028 12345678.899953071028 12345678.900011872873 12345678.900026449934 12345678.900026448071 17231229.630050528795 17231229.630050528795 17231229.639786522835 17231229.641754087061 17231229.641754087061
60286.702306090 2023-12-08T16:51:19.246209+00:00 12345678.900097193196 12345678.900097193196 12345678.899997185916 12345678.899994971231 12345678.899994969368 17231229.595915183425 17231229.595915183425 17231229.612977392972 17231229.540324673057 17231229.540324673057
60286.702317671 2023-12-08T16:51:20.246773+00:00 12345678.899898732081 12345678.899898732081 12345678.900003474206 12345678.900012336671 12345678.900012338534 17231230.430179454386 17231230.430179454386 17231230.354545570910 17231230.497878443450 17231230.497878443450
60286.702329396 2023-12-08T16:51:21.259783+00:00 12345678.899968743324 12345678.899968743324 12345678.899999400601 12345678.900002922863 12345678.900002921000 17231230.091250326484 17231230.091250326484 17231230.130315661430 17231230.083405468613 17231230.083405468613
60286.702340801 2023-12-08T16:51:22.245248+00:00 12345678.900150008500 12345678.900150008500 12345678.899985373020 12345678.899974647909 12345678.899974647909 17231229.694479100406 17231229.694479100406 17231229.614779595286 17231229.533409312367 17231229.533409312367
60286.702352406 2023-12-08T16:51:23.247938+00:00 12345678.899982480332 12345678.899982480332 12345678.899988042191 12345678.900000570342 12345678.900000570342 17231229.914481349289 17231229.914481349289 17231230.008744504303 17231230.132100448012 17231230.132100448012
60286.702364005 2023-12-08T16:51:24.249993+00:00 12345678.899981459603 12345678.899981459603 12345678.899973554537 12345678.899940989912 12345678.899940988049 17231230.268002383411 17231230.268002383411 17231230.190765269101 17231230.176279149950 17231230.176279149950
60286.702375546 2023-12-08T16:51:25.247140+00:00 12345678.899871133268 12345678.899871133268 12345678.900008631870 12345678.900009471923 12345678.900009470060 17231229.894087240100 17231229.894087240100 17231229.898818638176 17231229.823506668210 17231229.823506668210
60286.702387128 2023-12-08T16:51:26.247891+00:00 12345678.899995721877 12345678.899995721877 12345678.900007512420 12345678.900015017018 12345678.900015018880 17231229.700278196484 17231229.700278196484 17231229.724462728947 17231229.848331905901 17231229.848331905901
60286.702398709 2023-12-08T16:51:27.248412+00:00 12345678.899979786947 12345678.899979786947 12345678.900001911446 12345678.900006197393 12345678.900006199256 17231229.762296605855 17231229.762296605855 17231229.678248308599 17231229.786960870028 17231229.786960866302
60286.702410408 2023-12-08T16:51:28.259287+00:00 12345678.900012265891 12345678.900012265891 12345678.900007333606 12345678.899995107204 12345678.899995105341 17231229.796014867723 17231229.796014867723 17231229.903086889535 17231229.832287862897 17231229.832287859172
60286.702421964 2023-12-08T16:51:29.257655+00:00 12345678.900141321123 12345678.900141321123 12345678.900005130097 12345678.900000015274 12345678.900000015274 17231230.109427660704 17231230.109427660704 17231230.181922979653 17231230.100268930197 17231230.100268930197
60286.702433416 2023-12-08T16:51:30.247132+00:00 12345678.899911176413 12345678.899911176413 12345678.899994786829 12345678.899990489706 12345678.899990489706 17231229.955960333347 17231229.955960333347 17231229.902724806219 17231229.797302480787 17231229.797302480787
60286.702444987 2023-12-08T16:51:31.246931+00:00 12345678.899998607114 12345678.899998607114 12345678.899977577850 12345678.899957669899 12345678.899957668036 17231230.063860885799 17231230.063860885799 17231229.970125012100 17231230.080174379051 17231230.080174379051
60286.702456698 2023-12-08T16:51:32.258740+00:00 12345678.900047175586 12345678.900047175586 12345678.899994622916 12345678.899991543964 12345678.899991542101 17231229.709277428687 17231229.709277428687 17231229.836898531765 17231229.847319923341 17231229.847319923341
60286.702468188 2023-12-08T16:51:33.251396+00:00 12345678.899922167882 12345678.899922167882 12345678.899989342317 12345678.899984955788 12345678.899984955788 17231230.202585369349 17231230.202585369349 17231230.029085066170 17231230.168060112745 17231230.168060112745
60286.702479761 2023-12-08T16:51:34.251310+00:00 12345678.900024224073 12345678.900024224073 12345678.900008356199 12345678.900023104623 12345678.900023104623 17231230.187755439430 17231230.187755439430 17231230.236962489784 17231230.240083985031 17231230.240083988756
60286.702491392 2023-12-08T16:51:35.256290+00:00 12345678.899993335828 12345678.899993335828 12345678.899972623214 12345678.899965211749 12345678.899965213612 17231230.337058831006 17231230.337058831006 17231230.271714098752 17231230.338599856943 17231230.338599856943
60286.702502868 2023-12-08T16:51:36.247754+00:00 12345678.899958532304 12345678.899958532304 12345678.900002714247 12345678.900001132861 12345678.900001134723 17231229.810138005763 17231229.810138005763 17231229.905831441283 17231229.658021308482 17231229.658021308482
60286.702514560 2023-12-08T16:51:37.257972+00:00 12345678.899958990514 12345678.899958990514 12345678.899988934398 12345678.899989144877 12345678.899989144877 17231230.128233399242 17231230.128233399242 17231230.149550788105 17231229.941191662103 17231229.941191662103
60286.702526175 2023-12-08T16:51:38.261576+00:00 12345678.900132024661 12345678.900132024661 12345678.900014065206 12345678.900003025308 12345678.900003025308 17231230.573288835585 17231230.573288835585 17231230.623318955302 17231230.893172021955 17231230.893172021955
60286.702537579 2023-12-08T16:51:39.246829+00:00 12345678.899883707985 12345678.899883707985 12345678.899999106303 12345678.899975664914 12345678.899975666776 17231230.662350613624 17231230.662350613624 17231230.566997192800 17231230.762088291347 17231230.762088291347
60286.702549151 2023-12-08T16:51:40.246612+00:00 12345678.899988777936 12345678.899988777936 12345678.900005443022 12345678.900008169934 12345678.900008168072 17231230.712973240763 17231230.712973240763 17231230.542378809303 17231230.528959363699 17231230.528959363699
60286.702560858 2023-12-08T16:51:41.258167+00:00 12345678.900063913316 12345678.900063913316 12345678.899999091402 12345678.899994611740 12345678.899994613603 17231230.153835162520 17231230.153835162520 17231230.338253818452 17231230.183355282992 17231230.183355279267
60286.702572310 2023-12-08T16:51:42.247618+00:00 12345678.900065274909 12345678.900065274909 12345678.900006694719 12345678.900012694299 12345678.900012690574 17231230.131541498005 17231230.131541498005 17231230.196871068329 17231230.038395553827 17231230.038395553827
60286.702583991 2023-12-08T16:51:43.256801+00:00 12345678.900007866323 12345678.900007866323 12345678.900002866983 12345678.899997565895 12345678.899997564033 17231230.452535387129 17231230.452535387129 17231230.536887150258 17231230.507353004068 17231230.507353004068
60286.702595468 2023-12-08T16:51:44.248398+00:00 12345678.899934967980 12345678.899934967980 12345678.899969667196 12345678.899942750111 12345678.899942751974 17231230.762657247484 17231230.762657247484 17231230.714474253356 17231230.794901747257 17231230.794901743531
60286.702607024 2023-12-08T16:51:45.246863+00:00 12345678.899908572435 12345678.899908572435 12345678.899990130216 12345678.899999015033 12345678.899999013171 17231230.439995303750 17231230.439995303750 17231230.453037634492 17231230.351137738675 17231230.351137738675
60286.702618744 2023-12-08T16:51:46.259480+00:00 12345678.899992061779 12345678.899992061779 12345678.899991264567 12345678.900012103841 12345678.900012105703 17231230.778408583254 17231230.778408583254 17231230.694504518062 17231230.697241049260 17231230.697241049260
60286.702630298 2023-12-08T16:51:47.257781+00:00 12345678.900083601475 12345678.900083601475 12345678.900001753122 12345678.899989260361 12345678.899989260361 17231230.338527474552 17231230.338527474552 17231230.374568238854 17231230.415868427604 17231230.415868427604
60286.702641766 2023-12-08T16:51:48.248554+00:00 12345678.899905718863 12345678.899905718863 12345678.899998938665 12345678.899985633790 12345678.899985631928 17231229.954813919961 17231229.954813919961 17231229.980261884630 17231229.955916184932 17231229.955916184932
60286.702653324 2023-12-08T16:51:49.247233+00:00 12345678.900076014921 12345678.900076014921 12345678.900012254715 12345678.900017052889 12345678.900017054752 17231230.451480194926 17231230.451480194926 17231230.398026958108 17231230.461415849626 17231230.461415849626
60286.702664898 2023-12-08T16:51:50.247187+00:00 12345678.899999747053 12345678.899999747053 12345678.899991307408 12345678.900005176663 12345678.900005176663 17231230.446685247123 17231230.446685247123 17231230.426829636097 17231230.496408902109 17231230.496408902109
60286.702676463 2023-12-08T16:51:51.246403+00:00 12345678.900072865188 12345678.900072865188 12345678.900007115677 12345678.900006735697 12345678.900006737560 17231230.126332845539 17231230.126332845539 17231230.045930039138 17231230.052513491362 17231230.052513491362
60286.702688070 2023-12-08T16:51:52.249283+00:00 12345678.899859340861 12345678.899859340861 12345678.899994416162 12345678.899959994480 12345678.899959992617 17231229.978488732129 17231229.978488732129 17231230.191895589232 17231230.190832857043 17231230.190832860768
60286.702699615 2023-12-08T16:51:53.246684+00:00 12345678.900001060218 12345678.900001060218 12345678.899992527440 12345678.899982556701 12345678.899982556701 17231230.342632893473 17231230.342632893473 17231230.295522842556 17231230.242473572493 17231230.242473572493
60286.702711144 2023-12-08T16:51:54.242854+00:00 12345678.899971950799 12345678.899971950799 12345678.899993875995 12345678.899981386960 12345678.899981385097 17231230.350197065622 17231230.350197065622 17231230.250765677541 17231230.404337499291 17231230.404337499291
60286.702722773 2023-12-08T16:51:55.247596+00:00 12345678.900059172884 12345678.900059172884 12345678.900002814829 12345678.899998893961 12345678.899998892099 17231230.111574668437 17231230.111574668437 17231230.189462419599 17231230.111919030547 17231230.111919030547
60286.702734340 2023-12-08T16:51:56.247017+00:00 12345678.900085180998 12345678.900085180998 12345678.899997469038 12345678.899972079322 12345678.899972079322 17231231.062387909740 17231231.062387909740 17231231.016011439264 17231231.185730639845 17231231.185730636120
60286.702745937 2023-12-08T16:51:57.248963+00:00 12345678.900003612041 12345678.900003612041 12345678.899992678314 12345678.899970863014 12345678.899970863014 17231230.901277098805 17231230.901277098805 17231230.855727672577 17231230.733107518405 17231230.733107518405
60286.702757484 2023-12-08T16:51:58.246599+00:00 12345678.899835744873 12345678.899835744873 12345678.899989217520 12345678.899965256453 12345678.899965258315 17231230.522140696645 17231230.522140696645 17231230.562840271741 17231230.525262162089 17231230.525262165815
60286.702769141 2023-12-08T16:51:59.253781+00:00 12345678.900057043880 12345678.900057043880 12345678.900001728907 12345678.900021160021 12345678.900021160021 17231230.458836250007 17231230.458836250007 17231230.482266470790 17231230.477751243860 17231230.477751247585
60286.702780752 2023-12-08T16:52:00.256951+00:00 12345678.899999665096 12345678.899999665096 12345678.900006372482 12345678.900036007166 12345678.900036009029 17231230.804013114423 17231230.804013114423 17231230.833049092442 17231230.926551736891 17231230.926551733166
60286.702792336 2023-12-08T16:52:01.257854+00:00 12345678.900025855750 12345678.900025855750 12345678.899996891618 12345678.900011416525 12345678.900011414662 17231230.677205406129 17231230.677205406129 17231230.581452991813 17231230.747261207551 17231230.747261207551
60286.702803932 2023-12-08T16:52:02.259708+00:00 12345678.900073245168 12345678.900073245168 12345678.900001334026 12345678.900001632050 12345678.900001632050 17231230.444490402937 17231230.444490402937 17231230.483521092683 17231230.461582746357 17231230.461582746357
60286.702815623 2023-12-08T16:52:03.269830+00:00 12345678.899929320440 12345678.899929320440 12345678.899997908622 12345678.899972565472 12345678.899972565472 17231230.440834864974 17231230.440834864974 17231230.511956356466 17231230.258992787451 17231230.258992787451
60286.702826912 2023-12-08T16:52:04.245214+00:00 12345678.899918159470 12345678.899918159470 12345678.899994283915 12345678.899980297312 12345678.899980297312 17231230.655255015939 17231230.655255015939 17231230.662002809346 17231230.574964240193 17231230.574964240193
60286.702838623 2023-12-08T16:52:05.257019+00:00 12345678.900020938367 12345678.900020938367 12345678.899998992682 12345678.900007661432 12345678.900007659569 17231230.811813537031 17231230.811813537031 17231230.897261645645 17231230.852600142360 17231230.852600142360
60286.702850054 2023-12-08T16:52:06.244613+00:00 12345678.900005558506 12345678.900005558506 12345678.899994017556 12345678.900023026392 12345678.900023026392 17231231.221849866211 17231231.221849866211 17231231.116916328669 17231231.262451414019 17231231.262451414019
60286.702861612 2023-12-08T16:52:07.243301+00:00 12345678.899995040148 12345678.899995040148 12345678.899973083287 12345678.899972425774 12345678.899972423911 17231230.740036759526 17231230.740036759526 17231230.727583594620 17231230.804406512529 17231230.804406508803
60286.702873222 2023-12-08T16:52:08.246331+00:00 12345678.900040876120 12345678.900040876120 12345678.900002125651 12345678.900006979704 12345678.900006979704 17231230.471141517162 17231230.471141517162 17231230.523870542645 17231230.501753021032 17231230.501753021032
60286.702884767 2023-12-08T16:52:09.243876+00:00 12345678.899954970926 12345678.899954970926 12345678.900024220347 12345678.900019345805 12345678.900019345805 17231230.946405805647 17231230.946405805647 17231230.833650436252 17231230.945176821202 17231230.945176821202
60286.702896367 2023-12-08T16:52:10.246091+00:00 12345678.899972882122 12345678.899972882122 12345678.899989195168 12345678.899926511571 12345678.899926513433 17231231.256613224745 17231231.256613224745 17231231.105967149138 17231231.335583403707 17231231.335583403707
60286.702907890 2023-12-08T16:52:11.241703+00:00 12345678.900171976537 12345678.900171976537 12345678.900025106966 12345678.900021687150 12345678.900021683425 17231230.628837116063 17231230.628837116063 17231230.860585331917 17231230.724032688886 17231230.724032688886
60286.702919452 2023-12-08T16:52:12.240672+00:00 12345678.899914216250 12345678.899914216250 12345678.900016315281 12345678.900052364916 12345678.900052363053 17231231.253497865051 17231231.253497865051 17231231.135978922248 17231231.101893503219 17231231.101893499494
60286.702931028 2023-12-08T16:52:13.240824+00:00 12345678.900012006983 12345678.900012006983 12345678.899963401258 12345678.899948876351 12345678.899948872626 17231230.735496398062 17231230.735496398062 17231230.887165989727 17231230.696753412485 17231230.696753412485
60286.702942841 2023-12-08T16:52:14.261487+00:00 12345678.900079311803 12345678.900079311803 12345678.899999812245 12345678.900001548231 12345678.900001546368 17231231.089903224260 17231231.089903224260 17231231.120925802737 17231231.116343822330 17231231.116343822330
60286.702954174 2023-12-08T16:52:15.240603+00:00 12345678.899873834103 12345678.899873834103 12345678.900014800951 12345678.900031432509 12345678.900031432509 17231230.969005461782 17231230.969005461782 17231230.889151025563 17231230.923330351710 17231230.923330351710
60286.702965758 2023-12-08T16:52:16.241495+00:00 12345678.899991974235 12345678.899991974235 12345678.899982389063 12345678.899959340692 12345678.899959340692 17231230.763078585267 17231230.763078585267 17231230.788533605635 17231230.777986500412 17231230.777986500412
60286.702977393 2023-12-08T16:52:17.246773+00:00 12345678.899984594434 12345678.899984594434 12345678.899994369596 12345678.899997858331 12345678.899997858331 17231231.449378065765 17231231.449378065765 17231231.330315712839 17231231.532445829362 17231231.532445829362
60286.702988983 2023-12-08T16:52:18.248126+00:00 12345678.900026232004 12345678.900026232004 12345678.900000572205 12345678.900012247264 12345678.900012245402 17231230.709501836449 17231230.709501836449 17231230.819027829915 17231230.607748914510 17231230.607748914510
60286.703000543 2023-12-08T16:52:19.246944+00:00 12345678.899916265160 12345678.899916265160 12345678.899996675551 12345678.899970943108 12345678.899970944971 17231230.754123982042 17231230.754123982042 17231230.729358397424 17231230.710064530373 17231230.710064530373
60286.703012247 2023-12-08T16:52:20.258091+00:00 12345678.900079809129 12345678.900079809129 12345678.899972653016 12345678.899939345196 12345678.899939343333 17231230.825657475740 17231230.825657475740 17231230.701624326408 17231230.762619238347 17231230.762619238347
60286.703023689 2023-12-08T16:52:21.246750+00:00 12345678.900041671470 12345678.900041671470 12345678.900013945997 12345678.900014905259 12345678.900014905259 17231230.550268076360 17231230.550268076360 17231230.712697550654 17231230.643761157990 17231230.643761161715
60286.703035273 2023-12-08T16:52:22.247547+00:00 12345678.899871679023 12345678.899871679023 12345678.899971069768 12345678.899952793494 12345678.899952791631 17231230.867271993309 17231230.867271993309 17231230.817246939987 17231230.736030369997 17231230.736030369997
60286.703046956 2023-12-08T16:52:23.257029+00:00 12345678.900058558211 12345678.900058558211 12345678.900002656505 12345678.900017431006 12345678.900017432868 17231230.957013774663 17231230.957013774663 17231231.023596610874 17231231.028250236064 17231231.028250236064
60286.703058619 2023-12-08T16:52:24.264673+00:00 12345678.899957133457 12345678.899957133457 12345678.900015462190 12345678.900026341900 12345678.900026343763 17231230.984801109880 17231230.984801109880 17231230.869737271219 17231230.833114776760 17231230.833114776760
60286.703069971 2023-12-08T16:52:25.245498+00:00 12345678.900049526244 12345678.900049526244 12345678.899998368695 12345678.899995917454 12345678.899995917454 17231231.014446482062 17231231.014446482062 17231231.054942104965 17231230.948547493666 17231230.948547493666
60286.703081569 2023-12-08T16:52:26.247512+00:00 12345678.899980003014 12345678.899980003014 12345678.899979393929 12345678.899972839281 12345678.899972839281 17231231.782801728696 17231231.782801728696 17231231.669953070581 17231231.789557714015 17231231.789557717741
60286.703093286 2023-12-08T16:52:27.259872+00:00 12345678.900035263970 12345678.900035263970 12345678.900002839044 12345678.900001151487 12345678.900001151487 17231231.353232089430 17231231.353232089430 17231231.559590779245 17231231.547438550740 17231231.547438550740
60286.703104736 2023-12-08T16:52:28.249185+00:00 12345678.899906167760 12345678.899906167760 12345678.900016976520 12345678.900028731674 12345678.900028733537 17231231.588287197053 17231231.588287197053 17231231.512585315853 17231231.497296717018 17231231.497296717018
60286.703116422 2023-12-08T16:52:29.258879+00:00 12345678.900025628507 12345678.900025628507 12345678.899984611198 12345678.899987062439 12345678.899987062439 17231231.650352146477 17231231.650352146477 17231231.622380692512 17231231.490208625793 17231231.490208625793
60286.703127859 2023-12-08T16:52:30.246986+00:00 12345678.899978797883 12345678.899978797883 12345678.900001734495 12345678.900003137067 12345678.900003135204 17231231.685562931001 17231231.685562931001 17231231.600339081138 17231231.567347873002 17231231.567347869277
60286.703139450 2023-12-08T16:52:31.248518+00:00 12345678.900138776749 12345678.900138776749 12345678.900019301102 12345678.900026826188 12345678.900026826188 17231231.118748635054 17231231.118748635054 17231231.247683193535 17231231.314130522311 17231231.314130522311
60286.703150937 2023-12-08T16:52:32.240965+00:00 12345678.899931672961 12345678.899931672961 12345678.899984728545 12345678.899992909282 12345678.899992911145 17231231.319813996553 17231231.319813996553 17231231.331186149269 17231231.288254775107 17231231.288254775107
60286.703162569 2023-12-08T16:52:33.245960+00:00 12345678.900065882131 12345678.900065882131 12345678.899992054328 12345678.900015741587 12345678.900015743449 17231231.608140457422 17231231.608140457422 17231231.651063542813 17231231.647363424301 17231231.647363424301
60286.703174090 2023-12-08T16:52:34.241413+00:00 12345678.899917686358 12345678.899917686358 12345678.900003580377 12345678.900024646893 12345678.900024646893 17231231.718609198928 17231231.718609198928 17231231.599337827414 17231231.603997077793 17231231.603997077793
60286.703185669 2023-12-08T16:52:35.241817+00:00 12345678.899997165427 12345678.899997165427 12345678.900013586506 12345678.900029687211 12345678.900029689074 17231232.001335617155 17231232.001335617155 17231231.946584220976 17231232.200353391469 17231232.200353391469
60286.703197255 2023-12-08T16:52:36.242867+00:00 12345678.899923704565 12345678.899923704565 12345678.899972621351 12345678.899972159415 12345678.899972159415 17231231.661166384816 17231231.661166384816 17231231.743535563350 17231231.574098147452 17231231.574098143727
60286.703208844 2023-12-08T16:52:37.244098+00:00 12345678.900074807927 12345678.900074807927 12345678.899980692193 12345678.899977950379 12345678.899977948517 17231231.871012438089 17231231.871012438089 17231231.782294478267 17231231.788524650037 17231231.788524650037
60286.703220417 2023-12-08T16:52:38.244004+00:00 12345678.900064330548 12345678.900064330548 12345678.900006048381 12345678.900033360347 12345678.900033360347 17231231.507780816406 17231231.507780816406 17231231.570332348347 17231231.615560114384 17231231.615560114384
60286.703232193 2023-12-08T16:52:39.261512+00:00 12345678.899983426556 12345678.899983426556 12345678.899989338592 12345678.899999702349 12345678.899999706075 17231231.832713115960 17231231.832713115960 17231231.720231674612 17231231.845964927226 17231231.845964927226
60286.703243597 2023-12-08T16:52:40.246817+00:00 12345678.899895621464 12345678.899895621464 12345678.899991635233 12345678.900026751682 12345678.900026751682 17231231.667730145156 17231231.667730145156 17231231.784353315830 17231231.729922745377 17231231.729922745377
60286.703255313 2023-12-08T16:52:41.259064+00:00 12345678.900053473189 12345678.900053473189 12345678.899978984147 12345678.899997925386 12345678.899997925386 17231231.833251200616 17231231.833251200616 17231231.862312484533 17231231.801054794341 17231231.801054790616
60286.703266741 2023-12-08T16:52:42.246436+00:00 12345678.900034010410 12345678.900034010410 12345678.900014501065 12345678.899995915592 12345678.899995915592 17231231.644948400557 17231231.644948400557 17231231.626285411417 17231231.542307980359 17231231.542307980359
60286.703278315 2023-12-08T16:52:43.246405+00:00 12345678.899885607883 12345678.899885607883 12345678.900010138750 12345678.899980690330 12345678.899980690330 17231231.400319486856 17231231.400319486856 17231231.451255168766 17231231.275965880603 17231231.275965880603
60286.703289920 2023-12-08T16:52:44.249027+00:00 12345678.900062162429 12345678.900062162429 12345678.899987816811 12345678.899981256574 12345678.899981256574 17231231.814204078168 17231231.814204078168 17231231.799618717283 17231231.766653485596 17231231.766653485596
60286.703301528 2023-12-08T16:52:45.251964+00:00 12345678.899965899065 12345678.899965899065 12345678.900015240535 12345678.900038590655 12345678.900038588792 17231231.843017008156 17231231.843017008156 17231231.782932642847 17231231.648692961782 17231231.648692965508
60286.703313192 2023-12-08T16:52:46.259832+00:00 12345678.900051046163 12345678.900051046163 12345678.899984158576 12345678.899970006198 12345678.899970006198 17231231.764819927514 17231231.764819927514 17231231.879701986909 17231231.913323856890 17231231.913323856890
60286.703324668 2023-12-08T16:52:47.251270+00:00 12345678.899963235483 12345678.899963235483 12345678.899982275441 12345678.899971721694 12345678.899971719831 17231231.779428835958 17231231.779428835958 17231231.854639004916 17231231.776849403977 17231231.776849403977
60286.703336322 2023-12-08T16:52:48.258212+00:00 12345678.899912886322 12345678.899912886322 12345678.900004692376 12345678.900023557246 12345678.900023559108 17231232.397723205388 17231232.397723205388 17231232.222160071135 17231232.337503015995 17231232.337503015995
60286.703347791 2023-12-08T16:52:49.249186+00:00 12345678.900003541261 12345678.900003541261 12345678.899996407330 12345678.900006428361 12345678.900006430224 17231232.083771802485 17231232.083771802485 17231231.998386096209 17231231.948359098285 17231231.948359098285
60286.703359475 2023-12-08T16:52:50.258660+00:00 12345678.900070320815 12345678.900070320815 12345678.900006197393 12345678.899980295449 12345678.899980293587 17231231.876139760017 17231231.876139760017 17231232.027141831815 17231232.104757782072 17231232.104757782072
60286.703370914 2023-12-08T16:52:51.247010+00:00 12345678.900042852387 12345678.900042852387 12345678.899991532788 12345678.899953048676 12345678.899953046814 17231231.977282151580 17231231.977282151580 17231231.888437639922 17231231.800821185112 17231231.800821185112
60286.703382509 2023-12-08T16:52:52.248787+00:00 12345678.899971624836 12345678.899971624836 12345678.900002639741 12345678.900014718994 12345678.900014717132 17231231.902445394546 17231231.902445394546 17231231.978311832994 17231231.794828407466 17231231.794828407466
60286.703394083 2023-12-08T16:52:53.248804+00:00 12345678.899892700836 12345678.899892700836 12345678.899975052103 12345678.899996001273 12345678.899996001273 17231231.998124245554 17231231.998124245554 17231231.960248492658 17231231.946075212210 17231231.946075212210
60286.703405606 2023-12-08T16:52:54.244313+00:00 12345678.900030821562 12345678.900030821562 12345678.899997470900 12345678.900007752702 12345678.900007750839 17231231.759071819484 17231231.759071819484 17231231.751474279910 17231231.857180483639 17231231.857180479914
60286.703417334 2023-12-08T16:52:55.257688+00:00 12345678.900032056496 12345678.900032056496 12345678.900013979524 12345678.900026183575 12345678.900026185438 17231231.462339829654 17231231.462339829654 17231231.426129046828 17231231.391088135540 17231231.391088135540
60286.703428787 2023-12-08T16:52:56.247211+00:00 12345678.899942522869 12345678.899942522869 12345678.899986848235 12345678.900011979043 12345678.900011979043 17231231.692851644009 17231231.692851644009 17231231.767586831003 17231231.796696633101 17231231.796696633101
60286.703440524 2023-12-08T16:52:57.261283+00:00 12345678.900060398504 12345678.900060398504 12345678.900005511940 12345678.900017088279 12345678.900017090142 17231231.941160846502 17231231.941160846502 17231231.844415232539 17231231.720516722649 17231231.720516722649
60286.703451932 2023-12-08T16:52:58.246927+00:00 12345678.900082685053 12345678.900082685053 12345678.900006871670 12345678.899989435449 12345678.899989435449 17231232.062563423067 17231232.062563423067 17231232.111262250692 17231232.176360327750 17231232.176360327750
60286.703463514 2023-12-08T16:52:59.247617+00:00 12345678.899879375473 12345678.899879375473 12345678.899989040568 12345678.899958586320 12345678.899958586320 17231231.923662528396 17231231.923662528396 17231231.987394660711 17231232.086480993778 17231232.086480993778
60286.703475217 2023-12-08T16:53:00.258732+00:00 12345678.900045212358 12345678.900045212358 12345678.899987373501 12345678.899979684502 12345678.899979684502 17231232.026575058699 17231232.026575058699 17231232.103374648839 17231232.094499792904 17231232.094499792904
60286.703486643 2023-12-08T16:53:01.245980+00:00 12345678.899899262935 12345678.899899262935 12345678.899994676933 12345678.899987874553 12345678.899987874553 17231232.706003412604 17231232.706003412604 17231232.486238040030 17231232.574594009668 17231232.574594009668
60286.703498386 2023-12-08T16:53:02.260531+00:00 12345678.900121139362 12345678.900121139362 12345678.899988727644 12345678.899993943051 12345678.899993943051 17231232.217730555683 17231232.217730555683 17231232.312892951071 17231232.375807862729 17231232.375807862729
60286.703509742 2023-12-08T16:53:03.241695+00:00 12345678.899917624891 12345678.899917624891 12345678.900023208931 12345678.900058208033 12345678.900058206171 17231232.266845539212 17231232.266845539212 17231232.263750117272 17231232.191959489137 17231232.191959489137
60286.703521302 2023-12-08T16:53:04.240462+00:00 12345678.900104740635 12345678.900104740635 12345678.899984797463 12345678.899967711419 12345678.899967711419 17231232.321390751749 17231232.321390751749 17231232.361080158502 17231232.277547191828 17231232.277547191828
60286.703532892 2023-12-08T16:53:05.241889+00:00 12345678.899991398677 12345678.899991398677 12345678.900008859113 12345678.900025045499 12345678.900025045499 17231232.407031375915 17231232.407031375915 17231232.378841780126 17231232.547765348107 17231232.547765348107
60286.703544453 2023-12-08T16:53:06.240759+00:00 12345678.899853464216 12345678.899853464216 12345678.899997979403 12345678.899990903214 12345678.899990905076 17231231.932457193732 17231231.932457193732 17231232.033150929958 17231231.998262245208 17231231.998262245208
60286.703556030 2023-12-08T16:53:07.240960+00:00 12345678.900050738826 12345678.900050738826 12345678.900011893362 12345678.900017397478 12345678.900017397478 17231232.426439404488 17231232.426439404488 17231232.436070039868 17231232.293223384768 17231232.293223384768
60286.703567603 2023-12-08T16:53:08.240853+00:00 12345678.900105988607 12345678.900105988607 12345678.899991456419 12345678.899981111288 12345678.899981111288 17231232.758409757167 17231232.758409757167 17231232.577599525452 17231232.488442700356 17231232.488442700356
60286.703579174 2023-12-08T16:53:09.240660+00:00 12345678.899855699390 12345678.899855699390 12345678.899993706495 12345678.899976199493 12345678.899976197630 17231231.951389394701 17231231.951389394701 17231232.036639008671 17231231.939630333334 17231231.939630333334
60286.703590781 2023-12-08T16:53:10.243533+00:00 12345678.900161772966 12345678.900161772966 12345678.900004291907 12345678.900005927309 12345678.900005929172 17231232.055070094764 17231232.055070094764 17231232.165189620107 17231232.216639962047 17231232.216639965773
60286.703602337 2023-12-08T16:53:11.241896+00:00 12345678.899992687628 12345678.899992687628 12345678.900010179728 12345678.900001604110 12345678.900001604110 17231232.831121474504 17231232.831121474504 17231232.567704178393 17231232.579912934452 17231232.579912934452
60286.703614096 2023-12-08T16:53:12.257873+00:00 12345678.900031238794 12345678.900031238794 12345678.900013549253 12345678.900035332888 12345678.900035332888 17231232.253601659089 17231232.253601659089 17231232.400416709483 17231232.180536068976 17231232.180536068976
60286.703625564 2023-12-08T16:53:13.248778+00:00 12345678.899862607941 12345678.899862607941 12345678.899972271174 12345678.899970190600 12345678.899970190600 17231232.490847513080 17231232.490847513080 17231232.628440435976 17231232.665043305606 17231232.665043305606
60286.703637128 2023-12-08T16:53:14.247880+00:00 12345678.900014204904 12345678.900014204904 12345678.899993095547 12345678.900023913011 12345678.900023913011 17231233.052552521229 17231233.052552521229 17231232.849180087447 17231232.891621708870 17231232.891621708870
60286.703648708 2023-12-08T16:53:15.248376+00:00 12345678.900045277551 12345678.900045277551 12345678.900011241436 12345678.900022929534 12345678.900022929534 17231232.744731571525 17231232.744731571525 17231232.823063056916 17231232.804295711219 17231232.804295707494
60286.703660255 2023-12-08T16:53:16.246034+00:00 12345678.899963354692 12345678.899963354692 12345678.900005191565 12345678.899991510436 12345678.899991512299 17231232.488936427981 17231232.488936427981 17231232.589598082006 17231232.536202270538 17231232.536202270538
60286.703671847 2023-12-08T16:53:17.247613+00:00 12345678.899970181286 12345678.899970181286 12345678.899997845292 12345678.900014726445 12345678.900014728308 17231232.708922937512 17231232.708922937512 17231232.553632069379 17231232.649996884167 17231232.649996884167
60286.703683440 2023-12-08T16:53:18.249211+00:00 12345678.900017034262 12345678.900017034262 12345678.900003492832 12345678.900023382157 12345678.900023382157 17231232.426853910089 17231232.426853910089 17231232.343636766076 17231232.417873714119 17231232.417873714119
60286.703695063 2023-12-08T16:53:19.253473+00:00 12345678.900122469291 12345678.900122469291 12345678.899994038045 12345678.899997472763 12345678.899997474626 17231232.022208616138 17231232.022208616138 17231232.193630408496 17231232.202284932137 17231232.202284932137
60286.703706679 2023-12-08T16:53:20.257050+00:00 12345678.899811763316 12345678.899811763316 12345678.899997055531 12345678.899998815730 12345678.899998817593 17231232.853859737515 17231232.853859737515 17231232.718149591237 17231232.749741781503 17231232.749741781503
60286.703718070 2023-12-08T16:53:21.241226+00:00 12345678.900007562712 12345678.900007562712 12345678.899994269013 12345678.899991206825 12345678.899991206825 17231232.709038332105 17231232.709038332105 17231232.732170600444 17231232.755166303366 17231232.755166303366
60286.703729697 2023-12-08T16:53:22.245766+00:00 12345678.900034120306 12345678.900034120306 12345678.900016089901 12345678.900055985898 12345678.900055987760 17231232.406735111028 17231232.406735111028 17231232.434960406274 17231232.488333486021 17231232.488333486021
60286.703741432 2023-12-08T16:53:23.259688+00:00 12345678.900093663484 12345678.900093663484 12345678.899962950498 12345678.899943821132 12345678.899943819270 17231232.381453905255 17231232.381453905255 17231232.408355440944 17231232.333797562867 17231232.333797562867
60286.703752914 2023-12-08T16:53:24.251732+00:00 12345678.899979254231 12345678.899979254231 12345678.900000635535 12345678.900027683005 12345678.900027684867 17231232.640745230019 17231232.640745230019 17231232.486938010901 17231232.431627605110 17231232.431627605110
60286.703764412 2023-12-08T16:53:25.245158+00:00 12345678.899919411168 12345678.899919411168 12345678.899989571422 12345678.900003803894 12345678.900003805757 17231232.244269270450 17231232.244269270450 17231232.540301620960 17231232.498118467629 17231232.498118467629
60286.703776026 2023-12-08T16:53:26.248660+00:00 12345678.900102350861 12345678.900102350861 12345678.900013402104 12345678.900024309754 12345678.900024307892 17231232.473640851676 17231232.473640851676 17231232.309093311429 17231232.372928220779 17231232.372928220779
60286.703787720 2023-12-08T16:53:27.259035+00:00 12345678.899955388159 12345678.899955388159 12345678.899989377707 12345678.899972736835 12345678.899972734973 17231231.860375668854 17231231.860375668854 17231231.929695002735 17231231.673634015024 17231231.673634015024
60286.703799277 2023-12-08T16:53:28.257554+00:00 12345678.899965347722 12345678.899965347722 12345678.900012983009 12345678.900027139112 12345678.900027139112 17231232.653247296810 17231232.653247296810 17231232.709831401706 17231232.820734988898 17231232.820734988898
60286.703810742 2023-12-08T16:53:29.248067+00:00 12345678.899987306446 12345678.899987306446 12345678.900000572205 12345678.900014009327 12345678.900014007464 17231232.988882903010 17231232.988882903010 17231232.828779831529 17231232.835256747901 17231232.835256747901
60286.703822417 2023-12-08T16:53:30.256849+00:00 12345678.899931592867 12345678.899931592867 12345678.899994144216 12345678.899981280789 12345678.899981282651 17231233.240783579648 17231233.240783579648 17231233.162764988840 17231233.349877405912 17231233.349877402186
60286.703834006 2023-12-08T16:53:31.258121+00:00 12345678.900022892281 12345678.900022892281 12345678.899987319484 12345678.899984203279 12345678.899984203279 17231232.839574784040 17231232.839574784040 17231232.830315560102 17231233.004425451159 17231233.004425451159
60286.703845473 2023-12-08T16:53:32.248880+00:00 12345678.900009611621 12345678.900009611621 12345678.899982016534 12345678.899961953983 12345678.899961953983 17231231.998022384942 17231231.998022384942 17231232.181587770581 17231231.962518721819 17231231.962518721819
60286.703857047 2023-12-08T16:53:33.248828+00:00 12345678.899933034554 12345678.899933034554 12345678.899982133880 12345678.899973202497 12345678.899973204359 17231232.776424635202 17231232.776424635202 17231232.726571392268 17231232.700835779309 17231232.700835779309
60286.703868787 2023-12-08T16:53:34.263177+00:00 12345678.900139689445 12345678.900139689445 12345678.900002963841 12345678.900029029697 12345678.900029029697 17231232.735958430916 17231232.735958430916 17231232.758276142180 17231232.741941109300 17231232.741941109300
60286.703880104 2023-12-08T16:53:35.241028+00:00 12345678.899982400239 12345678.899982400239 12345678.899973370135 12345678.899947153404 12345678.899947153404 17231232.516456346959 17231232.516456346959 17231232.649761091918 17231232.504639156163 17231232.504639152437
60286.703891871 2023-12-08T16:53:36.257656+00:00 12345678.899913024157 12345678.899913024157 12345678.900012826547 12345678.900012575090 12345678.900012576953 17231233.449707649648 17231233.449707649648 17231233.185799453408 17231233.398894898593 17231233.398894898593
60286.703903349 2023-12-08T16:53:37.249331+00:00 12345678.900038694963 12345678.900038694963 12345678.900008006021 12345678.900037158281 12345678.900037158281 17231232.235625587404 17231232.235625587404 17231232.302242234349 17231232.134817499667 17231232.134817499667
60286.703914883 2023-12-08T16:53:38.245862+00:00 12345678.899927383289 12345678.899927383289 12345678.899996800348 12345678.899987295270 12345678.899987297133 17231232.410237010568 17231232.410237010568 17231232.541351851076 17231232.613389588892 17231232.613389588892
60286.703926487 2023-12-08T16:53:39.248446+00:00 12345678.900098619983 12345678.900098619983 12345678.900016332045 12345678.900005029514 12345678.900005029514 17231232.577510323375 17231232.577510323375 17231232.586118537933 17231232.508046284318 17231232.508046284318
60286.703938094 2023-12-08T16:53:40.251350+00:00 12345678.900063641369 12345678.900063641369 12345678.900008227676 12345678.900020152330 12345678.900020154193 17231232.867739301175 17231232.867739301175 17231232.761528164148 17231232.810395404696 17231232.810395404696
60286.703949751 2023-12-08T16:53:41.258473+00:00 12345678.899991173297 12345678.899991173297 12345678.899990320206 12345678.899994852021 12345678.899994852021 17231232.849461954087 17231232.849461954087 17231232.853861756623 17231232.811928559095 17231232.811928559095
60286.703961341 2023-12-08T16:53:42.259867+00:00 12345678.899827014655 12345678.899827014655 12345678.899984972551 12345678.899991290644 12345678.899991290644 17231233.117427688092 17231233.117427688092 17231233.169726330787 17231233.147130750120 17231233.147130750120
60286.703972762 2023-12-08T16:53:43.246659+00:00 12345678.900156764314 12345678.900156764314 12345678.899996874854 12345678.899999290705 12345678.899999290705 17231233.057345420122 17231233.057345420122 17231233.020157586783 17231232.945899624377 17231232.945899624377
60286.703984499 2023-12-08T16:53:44.260664+00:00 12345678.899840373546 12345678.899840373546 12345678.899982323870 12345678.899969434366 12345678.899969434366 17231233.455930888653 17231233.455930888653 17231233.422628689557 17231233.648929808289 17231233.648929808289
60286.703995928 2023-12-08T16:53:45.248175+00:00 12345678.899999516085 12345678.899999516085 12345678.900001389906 12345678.900003513321 12345678.900003515184 17231233.303869944066 17231233.303869944066 17231233.234345067292 17231233.193551924080 17231233.193551924080
60286.704007519 2023-12-08T16:53:46.249644+00:00 12345678.899983843789 12345678.899983843789 12345678.899975957349 12345678.899967767298 12345678.899967767298 17231232.866772744805 17231232.866772744805 17231232.950308553874 17231232.988000776619 17231232.988000776619
60286.704019056 2023-12-08T16:53:47.246428+00:00 12345678.900043822825 12345678.900043822825 12345678.900002740324 12345678.900007527322 12345678.900007525459 17231232.843600910157 17231232.843600910157 17231232.958852089942 17231232.844690829515 17231232.844690829515
60286.704030770 2023-12-08T16:53:48.258545+00:00 12345678.899952737615 12345678.899952737615 12345678.900019284338 12345678.900027353317 12345678.900027351454 17231233.581655938178 17231233.581655938178 17231233.515810295939 17231233.515786536038 17231233.515786536038
60286.704042216 2023-12-08T16:53:49.247461+00:00 12345678.900080036372 12345678.900080036372 12345678.900009900331 12345678.900011138991 12345678.900011137128 17231233.145235054195 17231233.145235054195 17231233.172389559448 17231233.075379695743 17231233.075379692018
60286.704053899 2023-12-08T16:53:50.256860+00:00 12345678.899986732751 12345678.899986732751 12345678.899992711842 12345678.899973317981 12345678.899973316118 17231232.748957701027 17231232.748957701027 17231232.796580467373 17231232.744941409677 17231232.744941409677
60286.704065511 2023-12-08T16:53:51.260204+00:00 12345678.900010138750 12345678.900010138750 12345678.900007858872 12345678.900003308430 12345678.900003306568 17231233.304126277566 17231233.304126277566 17231233.237326074392 17231233.443238977343 17231233.443238977343
60286.704076915 2023-12-08T16:53:52.245448+00:00 12345678.900112975389 12345678.900112975389 12345678.900017865002 12345678.900039654225 12345678.900039654225 17231233.575536768883 17231233.575536768883 17231233.455988228321 17231233.755832519382 17231233.755832519382
60286.704088536 2023-12-08T16:53:53.249543+00:00 12345678.900001034141 12345678.900001034141 12345678.899993170053 12345678.899996632710 12345678.899996632710 17231232.608272317797 17231232.608272317797 17231232.703648883849 17231232.585777934641 17231232.585777934641
60286.704100068 2023-12-08T16:53:54.245855+00:00 12345678.899871300906 12345678.899871300906 12345678.899984035641 12345678.899980384856 12345678.899980384856 17231232.872923750430 17231232.872923750430 17231232.878224786371 17231232.780536893755 17231232.780536893755
60286.704111682 2023-12-08T16:53:55.249295+00:00 12345678.899995001033 12345678.899995001033 12345678.899990649894 12345678.900009857491 12345678.900009859353 17231233.355919811875 17231233.355919811875 17231233.259993668646 17231233.198924086988 17231233.198924090713
60286.704123235 2023-12-08T16:53:56.247524+00:00 12345678.900087507442 12345678.900087507442 12345678.899986356497 12345678.899973405525 12345678.899973403662 17231233.356121663004 17231233.356121663004 17231233.342067655176 17231233.367063626647 17231233.367063626647
60286.704134795 2023-12-08T16:53:57.246320+00:00 12345678.899866444990 12345678.899866444990 12345678.899987874553 12345678.899985684082 12345678.899985682219 17231233.129438102245 17231233.129438102245 17231233.214456345886 17231233.092069875449 17231233.092069875449
60286.704146520 2023-12-08T16:53:58.259363+00:00 12345678.900032453239 12345678.900032453239 12345678.900005528703 12345678.900005083531 12345678.900005083531 17231233.074903294444 17231233.074903294444 17231233.167401857674 17231233.009329330176 17231233.009329330176
60286.704157939 2023-12-08T16:53:59.245945+00:00 12345678.899969063699 12345678.899969063699 12345678.900002863258 12345678.899994913489 12345678.899994913489 17231233.285931359977 17231233.285931359977 17231233.243828412145 17231233.261523608118 17231233.261523608118
60286.704169541 2023-12-08T16:54:00.248321+00:00 12345678.900093441829 12345678.900093441829 12345678.900014143437 12345678.900034483522 12345678.900034485385 17231233.304991591722 17231233.304991591722 17231233.238124810159 17231233.197512097657 17231233.197512097657
60286.704181100 2023-12-08T16:54:01.247012+00:00 12345678.899920364842 12345678.899920364842 12345678.899986080825 12345678.899983184412 12345678.899983182549 17231234.224390018731 17231234.224390018731 17231234.203049473464 17231234.479212440550 17231234.479212440550
60286.704192979 2023-12-08T16:54:02.273396+00:00 12345678.900082996115 12345678.900082996115 12345678.900011671707 12345678.900009095669 12345678.900009093806 17231234.173088327050 17231234.173088327050 17231234.129877801985 17231234.109336677939 17231234.109336677939
60286.704204348 2023-12-08T16:54:03.255642+00:00 12345678.900008548051 12345678.900008548051 12345678.899987995625 12345678.899951625615 12345678.899951625615 17231233.653124451637 17231233.653124451637 17231233.693209167570 17231233.643246073276 17231233.643246073276
60286.704215830 2023-12-08T16:54:04.247745+00:00 12345678.900054350495 12345678.900054350495 12345678.900014312938 12345678.900031466037 12345678.900031467900 17231233.107144687325 17231233.107144687325 17231233.186954602599 17231233.019847266376 17231233.019847266376
60286.704227370 2023-12-08T16:54:05.244762+00:00 12345678.899828379974 12345678.899828379974 12345678.899969981983 12345678.899968041107 12345678.899968041107 17231233.694267652929 17231233.694267652929 17231233.640629176050 17231233.603626579046 17231233.603626579046
60286.704239057 2023-12-08T16:54:06.254580+00:00 12345678.900039548054 12345678.900039548054 12345678.899998504668 12345678.900011196733 12345678.900011198595 17231234.361078705639 17231234.361078705639 17231234.315985690802 17231234.533064398915 17231234.533064402640
60286.704250598 2023-12-08T16:54:07.251674+00:00 12345678.900048889220 12345678.900048889220 12345678.899996502325 12345678.900002056733 12345678.900002058595 17231233.355405047536 17231233.355405047536 17231233.600334744900 17231233.406010571867 17231233.406010568142
60286.704262068 2023-12-08T16:54:08.242642+00:00 12345678.899991106242 12345678.899991106242 12345678.900005865842 12345678.900045663118 12345678.900045657530 17231233.542875144631 17231233.542875144631 17231233.449476927519 17231233.531917106360 17231233.531917106360
60286.704273632 2023-12-08T16:54:09.241796+00:00 12345678.899909246713 12345678.899909246713 12345678.899983316660 12345678.899969516322 12345678.899969516322 17231233.126599069685 17231233.126599069685 17231233.071227572858 17231232.941010117531 17231232.941010117531
60286.704285170 2023-12-08T16:54:10.238739+00:00 12345678.900141516700 12345678.900141516700 12345678.900006955490 12345678.900014482439 12345678.900014486164 17231233.677882224321 17231233.677882224321 17231233.709060396999 17231233.859077420086 17231233.859077420086
60286.704296778 2023-12-08T16:54:11.241645+00:00 12345678.899859873578 12345678.899859873578 12345678.900007436052 12345678.899992506951 12345678.899992506951 17231234.438239544630 17231234.438239544630 17231234.347950883210 17231234.378922767937 17231234.378922767937
60286.704308530 2023-12-08T16:54:12.256991+00:00 12345678.900059552863 12345678.900059552863 12345678.899998929352 12345678.899996235967 12345678.899996234104 17231234.325757890940 17231234.325757890940 17231234.292866457254 17231234.377964042127 17231234.377964042127
60286.704319985 2023-12-08T16:54:13.246675+00:00 12345678.899908749387 12345678.899908749387 12345678.899991339073 12345678.900015190244 12345678.900015190244 17231233.340766735375 17231233.340766735375 17231233.303568921983 17231233.162596382201 17231233.162596382201
60286.704331622 2023-12-08T16:54:14.252178+00:00 12345678.900024294853 12345678.900024294853 12345678.900001464412 12345678.899997385219 12345678.899997383356 17231233.424045730382 17231233.424045730382 17231233.460170518607 17231233.491293333471 17231233.491293337196
60286.704343168 2023-12-08T16:54:15.249674+00:00 12345678.900021754205 12345678.900021754205 12345678.900006109849 12345678.899992633611 12345678.899992633611 17231233.663442652673 17231233.663442652673 17231233.672606781125 17231233.492077782750 17231233.492077782750
60286.704354716 2023-12-08T16:54:16.247492+00:00 12345678.900112140924 12345678.900112140924 12345678.900000536814 12345678.899998078123 12345678.899998078123 17231234.213250324130 17231234.213250324130 17231234.288849946111 17231234.338124543428 17231234.338124543428
60286.704366318 2023-12-08T16:54:17.249874+00:00 12345678.899992385879 12345678.899992385879 12345678.899976084009 12345678.899979032576 12345678.899979032576 17231234.306960299611 17231234.306960299611 17231234.206363320351 17231234.409410558641 17231234.409410558641
60286.704378028 2023-12-08T16:54:18.261613+00:00 12345678.899860879406 12345678.899860879406 12345678.899985177442 12345678.899998588488 12345678.899998590350 17231233.509622991085 17231233.509622991085 17231233.615128103644 17231233.413587320596 17231233.413587320596
60286.704389471 2023-12-08T16:54:19.250244+00:00 12345678.900055801496 12345678.900055801496 12345678.899983054027 12345678.899962933734 12345678.899962933734 17231234.006443016231 17231234.006443016231 17231233.915764376521 17231233.786814693362 17231233.786814693362
60286.704401003 2023-12-08T16:54:20.246697+00:00 12345678.899907551706 12345678.899907551706 12345678.899997144938 12345678.900007089600 12345678.900007089600 17231234.062214776874 17231234.062214776874 17231234.125539183617 17231234.260980669409 17231234.260980669409
60286.704412716 2023-12-08T16:54:21.258674+00:00 12345678.900114325806 12345678.900114325806 12345678.900003595278 12345678.899987759069 12345678.899987759069 17231234.145673159510 17231234.145673159510 17231234.151839897037 17231234.279489215463 17231234.279489215463
60286.704424145 2023-12-08T16:54:22.246080+00:00 12345678.899986607954 12345678.899986607954 12345678.900008197874 12345678.899977570400 12345678.899977570400 17231234.457093279809 17231234.457093279809 17231234.511582400650 17231234.607350029051 17231234.607350029051
60286.704435778 2023-12-08T16:54:23.251233+00:00 12345678.899999750778 12345678.899999750778 12345678.900000540540 12345678.899997888133 12345678.899997886270 17231234.385255526751 17231234.385255526751 17231234.174557693303 17231234.065946377814 17231234.065946374089
60286.704447323 2023-12-08T16:54:24.248647+00:00 12345678.899982439354 12345678.899982439354 12345678.900009559467 12345678.900032371283 12345678.900032373145 17231233.853894669563 17231233.853894669563 17231234.104894917458 17231234.075042404234 17231234.075042404234
60286.704458863 2023-12-08T16:54:25.245708+00:00 12345678.900009879842 12345678.900009879842 12345678.899991733953 12345678.899991696700 12345678.899991698563 17231234.041063804179 17231234.041063804179 17231234.025186665356 17231233.884309940040 17231233.884309940040
60286.704470480 2023-12-08T16:54:26.249459+00:00 12345678.900059774518 12345678.900059774518 12345678.899991158396 12345678.899993170053 12345678.899993171915 17231234.548902396113 17231234.548902396113 17231234.422787234187 17231234.615978829563 17231234.615978833288
60286.704482005 2023-12-08T16:54:27.245243+00:00 12345678.899976480752 12345678.899976480752 12345678.900005940348 12345678.900009870529 12345678.900009868667 17231233.734851665795 17231233.734851665795 17231233.849509585649 17231233.776174943894 17231233.776174943894
60286.704493723 2023-12-08T16:54:28.257692+00:00 12345678.899983221665 12345678.899983221665 12345678.899989254773 12345678.900001397356 12345678.900001397356 17231234.176423545927 17231234.176423545927 17231234.003719300032 17231234.025948137045 17231234.025948137045
60286.704505166 2023-12-08T16:54:29.246316+00:00 12345678.899925276637 12345678.899925276637 12345678.899990767241 12345678.899982152507 12345678.899982154369 17231234.055585242808 17231234.055585242808 17231234.173150923103 17231234.079858336598 17231234.079858336598
60286.704516888 2023-12-08T16:54:30.259129+00:00 12345678.900001006201 12345678.900001006201 12345678.899999212474 12345678.900021580979 12345678.900021582842 17231234.422051034868 17231234.422051034868 17231234.388237219304 17231234.448251761496 17231234.448251757771
60286.704528361 2023-12-08T16:54:31.250386+00:00 12345678.899900840595 12345678.899900840595 12345678.899967959151 12345678.899953570217 12345678.899953570217 17231234.248968891799 17231234.248968891799 17231234.203661985695 17231234.326459281147 17231234.326459281147
60286.704540026 2023-12-08T16:54:32.258301+00:00 12345678.900161921978 12345678.900161921978 12345678.900015035644 12345678.900024052709 12345678.900024052709 17231233.828418161720 17231233.828418161720 17231233.922148585320 17231233.739102054387 17231233.739102054387
60286.704551602 2023-12-08T16:54:33.258372+00:00 12345678.899944728240 12345678.899944728240 12345678.900006039068 12345678.900013091043 12345678.900013091043 17231234.139312054962 17231234.139312054962 17231234.196841746569 17231234.226005516946 17231234.226005516946
60286.704563031 2023-12-08T16:54:34.245881+00:00 12345678.899973029271 12345678.899973029271 12345678.899997392669 12345678.900010256097 12345678.900010259822 17231234.407995074987 17231234.407995074987 17231234.366870779544 17231234.541554708034 17231234.541554708034
60286.704574622 2023-12-08T16:54:35.247332+00:00 12345678.900025127456 12345678.900025127456 12345678.899980822578 12345678.899958265945 12345678.899958267808 17231234.413909159601 17231234.413909159601 17231234.432872828096 17231234.578876405954 17231234.578876409680
60286.704586321 2023-12-08T16:54:36.258197+00:00 12345678.900036288425 12345678.900036288425 12345678.900003269315 12345678.899973185733 12345678.899973187596 17231233.926852967590 17231233.926852967590 17231234.038206707686 17231233.891764279455 17231233.891764279455
60286.704597753 2023-12-08T16:54:37.245867+00:00 12345678.899956718087 12345678.899956718087 12345678.899993317202 12345678.899959987029 12345678.899959987029 17231234.438225928694 17231234.438225928694 17231234.267386663705 17231234.267334457487 17231234.267334457487
60286.704609469 2023-12-08T16:54:38.258100+00:00 12345678.899865776300 12345678.899865776300 12345678.899999914691 12345678.899979114532 12345678.899979114532 17231234.175577059388 17231234.175577059388 17231234.317682266235 17231234.283042259514 17231234.283042259514
60286.704620919 2023-12-08T16:54:39.247379+00:00 12345678.900138074532 12345678.900138074532 12345678.899981856346 12345678.899976128712 12345678.899976128712 17231234.584799319506 17231234.584799319506 17231234.428091812879 17231234.574944384396 17231234.574944384396
60286.704632476 2023-12-08T16:54:40.245872+00:00 12345678.900001863018 12345678.900001863018 12345678.899995839223 12345678.900002654642 12345678.900002654642 17231234.281626895070 17231234.281626895070 17231234.361205708236 17231234.332172136754 17231234.332172136754
60286.704644195 2023-12-08T16:54:41.258406+00:00 12345678.899863138795 12345678.899863138795 12345678.899992758408 12345678.899961292744 12345678.899961290881 17231234.672378119081 17231234.672378119081 17231234.530653454363 17231234.483075853437 17231234.483075853437
60286.704655617 2023-12-08T16:54:42.245375+00:00 12345678.900118134916 12345678.900118134916 12345678.900004854426 12345678.899984510615 12345678.899984508753 17231234.268251273781 17231234.268251273781 17231234.275838322937 17231234.158788543195 17231234.158788543195
60286.704667198 2023-12-08T16:54:43.245940+00:00 12345678.899927040562 12345678.899927040562 12345678.900028001517 12345678.900033637881 12345678.900033637881 17231234.190468650311 17231234.190468650311 17231234.282948818058 17231234.194274250418 17231234.194274250418
60286.704678921 2023-12-08T16:54:44.258727+00:00 12345678.900062505156 12345678.900062505156 12345678.899994432926 12345678.899998541921 12345678.899998545647 17231234.492685563862 17231234.492685563862 17231234.589466135949 17231234.547759417444 17231234.547759417444
60286.704690359 2023-12-08T16:54:45.247026+00:00 12345678.900009382516 12345678.900009382516 12345678.900014542043 12345678.900021554902 12345678.900021554902 17231234.961172144860 17231234.961172144860 17231234.868970751762 17231234.991366997361 17231234.991366997361
60286.704701934 2023-12-08T16:54:46.247084+00:00 12345678.900015871972 12345678.900015871972 12345678.900006264448 12345678.900017779320 12345678.900017779320 17231234.696566980332 17231234.696566980332 17231234.753400702029 17231234.762863181531 17231234.762863181531
60286.704713541 2023-12-08T16:54:47.249915+00:00 12345678.899940963835 12345678.899940963835 12345678.899990987033 12345678.900019180030 12345678.900019178167 17231234.678171999753 17231234.678171999753 17231234.572714835405 17231234.583612073213 17231234.583612073213
60286.704725205 2023-12-08T16:54:48.257697+00:00 12345678.900012800470 12345678.900012800470 12345678.899974687025 12345678.899947302416 12345678.899947302416 17231234.586594555527 17231234.586594555527 17231234.626440100372 17231234.704725261778 17231234.704725258052
60286.704736807 2023-12-08T16:54:49.260121+00:00 12345678.899950189516 12345678.899950189516 12345678.899973688647 12345678.899950576946 12345678.899950576946 17231234.933330640197 17231234.933330640197 17231234.881549336016 17231234.825135890394 17231234.825135890394
60286.704748370 2023-12-08T16:54:50.259174+00:00 12345678.899929564446 12345678.899929564446 12345678.900002034381 12345678.899997001514 12345678.899997003376 17231235.097027931362 17231235.097027931362 17231235.158199872822 17231235.202440362424 17231235.202440362424
60286.704759923 2023-12-08T16:54:51.257369+00:00 12345678.900016687810 12345678.900016687810 12345678.899996111169 12345678.900021187961 12345678.900021187961 17231234.627341628075 17231234.627341628075 17231234.619712743908 17231234.659946985543 17231234.659946985543
60286.704771389 2023-12-08T16:54:52.248010+00:00 12345678.900108182803 12345678.900108182803 12345678.900018377230 12345678.900075998157 12345678.900075998157 17231234.231475740671 17231234.231475740671 17231234.123627811670 17231234.086740281433 17231234.086740281433
60286.704782941 2023-12-08T16:54:53.246150+00:00 12345678.899976223707 12345678.899976223707 12345678.899970255792 12345678.899969045073 12345678.899969048798 17231234.239901781082 17231234.239901781082 17231234.347274564207 17231234.163269024342 17231234.163269024342
60286.704794580 2023-12-08T16:54:54.251727+00:00 12345678.899905329570 12345678.899905329570 12345678.900004405528 12345678.900010710582 12345678.900010712445 17231234.898439820856 17231234.898439820856 17231234.976167403162 17231234.905955310911 17231234.905955310911
60286.704806109 2023-12-08T16:54:55.247792+00:00 12345678.900025166571 12345678.900025166571 12345678.900010630488 12345678.900005809963 12345678.900005808100 17231235.107921488583 17231235.107921488583 17231235.021213140339 17231235.129677295685 17231235.129677295685
60286.704817797 2023-12-08T16:54:56.257667+00:00 12345678.900107625872 12345678.900107625872 12345678.900007391348 12345678.899995882064 12345678.899995883927 17231234.526078324765 17231234.526078324765 17231234.474949914962 17231234.572397977114 17231234.572397977114
60286.704829244 2023-12-08T16:54:57.246698+00:00 12345678.900065274909 12345678.900065274909 12345678.900002179667 12345678.899988250807 12345678.899988252670 17231234.494351349771 17231234.494351349771 17231234.538928303868 17231234.460726261139 17231234.460726257414
60286.704840825 2023-12-08T16:54:58.247322+00:00 12345678.899878354743 12345678.899878354743 12345678.899993136525 12345678.899998899549 12345678.899998899549 17231234.963140379637 17231234.963140379637 17231234.991489775479 17231234.885515626520 17231234.885515622795
60286.704852409 2023-12-08T16:54:59.248122+00:00 12345678.899979179725 12345678.899979179725 12345678.899986661971 12345678.899970140308 12345678.899970140308 17231234.742228049785 17231234.742228049785 17231234.733264297247 17231234.713222131133 17231234.713222131133
60286.704863960 2023-12-08T16:55:00.246180+00:00 12345678.900071671233 12345678.900071671233 12345678.899991016835 12345678.899997487664 12345678.899997485802 17231234.984896663576 17231234.984896663576 17231234.825694575906 17231235.018796879798 17231235.018796879798
60286.704876164 2023-12-08T16:55:01.300578+00:00 12345678.900021281093 12345678.900021281093 12345678.899991706014 12345678.899996189401 12345678.899996189401 17231234.705592472106 17231234.705592472106 17231234.875330764800 17231234.835544995964 17231234.835544995964
60286.704887318 2023-12-08T16:55:02.264330+00:00 12345678.899931695312 12345678.899931695312 12345678.899984316900 12345678.899993225932 12345678.899993229657 17231235.087978042662 17231235.087978042662 17231234.980731610209 17231234.986332178116 17231234.986332178116
60286.704899040 2023-12-08T16:55:03.277033+00:00 12345678.899943893775 12345678.899943893775 12345678.900020409375 12345678.900020929053 12345678.900020929053 17231234.857858002186 17231234.857858002186 17231235.000429760665 17231234.966576963663 17231234.966576963663
60286.704910215 2023-12-08T16:55:04.242571+00:00 12345678.900001941249 12345678.900001941249 12345678.900013512000 12345678.899985140190 12345678.899985140190 17231235.003474012017 17231235.003474012017 17231234.997807912529 17231234.952080566436 17231234.952080566436
60286.704921814 2023-12-08T16:55:05.244732+00:00 12345678.900098478422 12345678.900098478422 12345678.899990972131 12345678.899990487844 12345678.899990487844 17231235.152946591377 17231235.152946591377 17231235.228614609689 17231235.331176642329 17231235.331176642329
60286.704933560 2023-12-08T16:55:06.259550+00:00 12345678.900041518733 12345678.900041518733 12345678.900006655604 12345678.900020871311 12345678.900020869449 17231235.610083196312 17231235.610083196312 17231235.440083615482 17231235.748548198491 17231235.748548198491
60286.704944980 2023-12-08T16:55:07.246313+00:00 12345678.899981951341 12345678.899981951341 12345678.899999659508 12345678.900011299178 12345678.900011299178 17231235.161600019783 17231235.161600019783 17231235.237410686910 17231235.294364321977 17231235.294364321977
60286.704956499 2023-12-08T16:55:08.241494+00:00 12345678.899962255731 12345678.899962255731 12345678.899985166267 12345678.899999225512 12345678.899999223650 17231235.651656355709 17231235.651656355709 17231235.572857413441 17231235.725574843585 17231235.725574843585
60286.704968092 2023-12-08T16:55:09.243155+00:00 12345678.899865590036 12345678.899865590036 12345678.899991961196 12345678.899999445304 12345678.899999445304 17231235.179065961391 17231235.179065961391 17231235.244851287454 17231235.126865617931 17231235.126865617931
60286.704979663 2023-12-08T16:55:10.242844+00:00 12345678.900100165978 12345678.900100165978 12345678.900006635115 12345678.900001229718 12345678.900001229718 17231235.340670999140 17231235.340670999140 17231235.219515703619 17231235.333068858832 17231235.333068858832
60286.704991390 2023-12-08T16:55:11.256052+00:00 12345678.899887416512 12345678.899887416512 12345678.899991448969 12345678.899995803833 12345678.899995803833 17231234.901731435210 17231234.901731435210 17231235.007363576442 17231234.856772288680 17231234.856772288680
60286.705002795 2023-12-08T16:55:12.241478+00:00 12345678.899990864098 12345678.899990864098 12345678.899981070310 12345678.899981258437 12345678.899981258437 17231235.468048084527 17231235.468048084527 17231235.438781566918 17231235.502066288143 17231235.502066288143
60286.705014367 2023-12-08T16:55:13.241305+00:00 12345678.900029266253 12345678.900029266253 12345678.899988731369 12345678.899987317622 12345678.899987315759 17231234.668910544366 17231234.668910544366 17231234.792745053768 17231234.660060700029 17231234.660060700029
60286.705025929 2023-12-08T16:55:14.240316+00:00 12345678.900066984817 12345678.900066984817 12345678.900008987635 12345678.900005221367 12345678.900005219504 17231235.123694181442 17231235.123694181442 17231235.005015306175 17231235.040964215994 17231235.040964215994
60286.705037511 2023-12-08T16:55:15.240975+00:00 12345678.900006879121 12345678.900006879121 12345678.900000296533 12345678.900001492351 12345678.900001492351 17231235.437741052359 17231235.437741052359 17231235.350458044559 17231235.303361531347 17231235.303361531347
60286.705049099 2023-12-08T16:55:16.242140+00:00 12345678.900055335835 12345678.900055335835 12345678.899995706975 12345678.899997390807 12345678.899997388944 17231235.042866177857 17231235.042866177857 17231235.206724192947 17231235.173139180988 17231235.173139180988
60286.705060658 2023-12-08T16:55:17.240833+00:00 12345678.899930382147 12345678.899930382147 12345678.900002200156 12345678.900016613305 12345678.900016615167 17231235.583803318441 17231235.583803318441 17231235.361911945045 17231235.506873711944 17231235.506873711944
60286.705072246 2023-12-08T16:55:18.242002+00:00 12345678.899962859228 12345678.899962859228 12345678.899988049641 12345678.900006223470 12345678.900006221607 17231235.227471508086 17231235.227471508086 17231235.424537301064 17231235.277168653905 17231235.277168653905
60286.705083813 2023-12-08T16:55:19.241401+00:00 12345678.899954024702 12345678.899954024702 12345678.900006493554 12345678.900032849982 12345678.900032848120 17231235.221959579736 17231235.221959579736 17231235.244152437896 17231235.088910866529 17231235.088910862803
60286.705095382 2023-12-08T16:55:20.240999+00:00 12345678.899996934459 12345678.899996934459 12345678.900015722960 12345678.900016667321 12345678.900016667321 17231235.409655835479 17231235.409655835479 17231235.352238293737 17231235.516952745616 17231235.516952745616
60286.705106953 2023-12-08T16:55:21.240756+00:00 12345678.899983014911 12345678.899983014911 12345678.899991324171 12345678.899977078661 12345678.899977080524 17231235.500689141452 17231235.500689141452 17231235.443541951478 17231235.609322141856 17231235.609322141856
60286.705118522 2023-12-08T16:55:22.240276+00:00 12345678.900082625449 12345678.900082625449 12345678.900005329400 12345678.900018561631 12345678.900018563494 17231234.840249866247 17231234.840249866247 17231234.902364045382 17231234.895344510674 17231234.895344510674
60286.705130097 2023-12-08T16:55:23.240398+00:00 12345678.900030992925 12345678.900030992925 12345678.899998232722 12345678.900012301281 12345678.900012303144 17231234.894694071263 17231234.894694071263 17231234.953949578106 17231235.028926633298 17231235.028926633298
60286.705141691 2023-12-08T16:55:24.242154+00:00 12345678.899879457429 12345678.899879457429 12345678.899987079203 12345678.899990934879 12345678.899990936741 17231235.464582923800 17231235.464582923800 17231235.351876668632 17231235.442824628204 17231235.442824628204
60286.705153266 2023-12-08T16:55:25.242151+00:00 12345678.900000805035 12345678.900000805035 12345678.900000739843 12345678.899990711361 12345678.899990709499 17231235.305569276214 17231235.305569276214 17231235.334278434515 17231235.216597292572 17231235.216597288847
60286.705164826 2023-12-08T16:55:26.241014+00:00 12345678.900047177449 12345678.900047177449 12345678.900026362389 12345678.900039916858 12345678.900039914995 17231236.076263546944 17231236.076263546944 17231236.057944912463 17231236.356052972376 17231236.356052972376
60286.705176406 2023-12-08T16:55:27.241482+00:00 12345678.900118133053 12345678.900118133053 12345678.899982944131 12345678.899967664853 12345678.899967662990 17231235.627653930336 17231235.627653930336 17231235.706962935627 17231235.538744539022 17231235.538744539022
60286.705188027 2023-12-08T16:55:28.245485+00:00 12345678.900017088279 12345678.900017088279 12345678.899997159839 12345678.899977192283 12345678.899977192283 17231236.408252887428 17231236.408252887428 17231236.348235026002 17231236.583815049380 17231236.583815053105
60286.705199554 2023-12-08T16:55:29.241471+00:00 12345678.899892125279 12345678.899892125279 12345678.900010326877 12345678.900011138991 12345678.900011137128 17231235.578936304897 17231235.578936304897 17231235.580820240080 17231235.434272285551 17231235.434272285551
60286.705211114 2023-12-08T16:55:30.240264+00:00 12345678.899936761707 12345678.899936761707 12345678.899979924783 12345678.899983182549 12345678.899983182549 17231235.702312797308 17231235.702312797308 17231235.769717510790 17231235.728498809040 17231235.728498809040
60286.705222705 2023-12-08T16:55:31.241699+00:00 12345678.899980850518 12345678.899980850518 12345678.899987317622 12345678.899969071150 12345678.899969071150 17231235.885871585459 17231235.885871585459 17231235.838914517313 17231235.773717340082 17231235.773717340082
60286.705234340 2023-12-08T16:55:32.246959+00:00 12345678.900072716177 12345678.900072716177 12345678.899997718632 12345678.899984778836 12345678.899984778836 17231235.763200636953 17231235.763200636953 17231235.865911372006 17231235.938484843820 17231235.938484843820
60286.705246035 2023-12-08T16:55:33.257425+00:00 12345678.900060102344 12345678.900060102344 12345678.900006702170 12345678.900002805516 12345678.900002807379 17231236.088180415332 17231236.088180415332 17231235.944044511765 17231236.003001503646 17231236.003001507372
60286.705257635 2023-12-08T16:55:34.259686+00:00 12345678.900013936684 12345678.900013936684 12345678.899980412796 12345678.899978706613 12345678.899978706613 17231235.562449406832 17231235.562449406832 17231235.658683046699 17231235.575597435236 17231235.575597431511
60286.705269119 2023-12-08T16:55:35.251877+00:00 12345678.899931594729 12345678.899931594729 12345678.899991376325 12345678.899976179004 12345678.899976177141 17231235.987812120467 17231235.987812120467 17231235.827561169863 17231235.992474429309 17231235.992474429309
60286.705280658 2023-12-08T16:55:36.248855+00:00 12345678.900050820783 12345678.900050820783 12345678.900004019961 12345678.899983804673 12345678.899983806536 17231235.853618979454 17231235.853618979454 17231235.893556807190 17231235.915790267289 17231235.915790267289
60286.705292356 2023-12-08T16:55:37.259526+00:00 12345678.900000201538 12345678.900000201538 12345678.899997068569 12345678.899993875995 12345678.899993877858 17231235.817481167614 17231235.817481167614 17231235.817567422986 17231235.549986965954 17231235.549986969680
60286.705303958 2023-12-08T16:55:38.261985+00:00 12345678.899949312210 12345678.899949312210 12345678.900010386482 12345678.900043046102 12345678.900043046102 17231235.944768156856 17231235.944768156856 17231236.106966633350 17231235.969599582255 17231235.969599582255
60286.705315361 2023-12-08T16:55:39.247228+00:00 12345678.899961076677 12345678.899961076677 12345678.900005266070 12345678.900026900694 12345678.900026900694 17231236.108119793236 17231236.108119793236 17231235.996969748288 17231235.959790460765 17231235.959790460765
60286.705326932 2023-12-08T16:55:40.246981+00:00 12345678.900046570227 12345678.900046570227 12345678.899999618530 12345678.899995740503 12345678.899995740503 17231235.772891685367 17231235.772891685367 17231235.698567423970 17231235.741601735353 17231235.741601735353
60286.705338515 2023-12-08T16:55:41.247673+00:00 12345678.899919433519 12345678.899919433519 12345678.900000281632 12345678.900025906041 12345678.900025907904 17231236.114778697491 17231236.114778697491 17231236.110905513167 17231236.154901307076 17231236.154901307076
60286.705350084 2023-12-08T16:55:42.247277+00:00 12345678.900094028562 12345678.900094028562 12345678.900002246723 12345678.900027954951 12345678.900027954951 17231235.838454365730 17231235.838454365730 17231236.019546128809 17231235.878180518746 17231235.878180518746
60286.705361649 2023-12-08T16:55:43.246496+00:00 12345678.899864681065 12345678.899864681065 12345678.899987708777 12345678.900004725903 12345678.900004725903 17231236.277243703604 17231236.277243703604 17231236.145322207361 17231236.237642370164 17231236.237642370164
60286.705373314 2023-12-08T16:55:44.254327+00:00 12345678.900086641312 12345678.900086641312 12345678.899988021702 12345678.899986362085 12345678.899986362085 17231236.001416716725 17231236.001416716725 17231235.944503091276 17231236.029293622822 17231236.029293622822
60286.705384962 2023-12-08T16:55:45.260692+00:00 12345678.900033891201 12345678.900033891201 12345678.899981658906 12345678.899956395850 12345678.899956397712 17231235.756043311208 17231235.756043311208 17231235.743768695742 17231235.834697362036 17231235.834697362036
60286.705396434 2023-12-08T16:55:46.251927+00:00 12345678.900034885854 12345678.900034885854 12345678.899997781962 12345678.899982066825 12345678.899982066825 17231235.466898631305 17231235.466898631305 17231235.660263042897 17231235.455562140793 17231235.455562140793
60286.705408067 2023-12-08T16:55:47.257006+00:00 12345678.899933980778 12345678.899933980778 12345678.899989549071 12345678.899982031435 12345678.899982031435 17231235.995460342616 17231235.995460342616 17231235.987087097019 17231235.998273644596 17231235.998273644596
60286.705419516 2023-12-08T16:55:48.246215+00:00 12345678.900028586388 12345678.900028586388 12345678.900019589812 12345678.900018015876 12345678.900018015876 17231236.508229020983 17231236.508229020983 17231236.349650982767 17231236.523418541998 17231236.523418541998
60286.705431228 2023-12-08T16:55:49.258094+00:00 12345678.900033062324 12345678.900033062324 12345678.899995643646 12345678.899999955669 12345678.899999955669 17231235.940916001797 17231235.940916001797 17231236.195328082889 17231236.121054641902 17231236.121054641902
60286.705442649 2023-12-08T16:55:50.244847+00:00 12345678.899978986010 12345678.899978986010 12345678.900000751019 12345678.900010090321 12345678.900010090321 17231236.216066457331 17231236.216066457331 17231236.085538599640 17231236.012670751661 17231236.012670751661
60286.705454364 2023-12-08T16:55:51.257039+00:00 12345678.899972710758 12345678.899972710758 12345678.899996543303 12345678.900034133345 12345678.900034131482 17231236.576696906239 17231236.576696906239 17231236.418723605573 17231236.603403639048 17231236.603403639048
60286.705465947 2023-12-08T16:55:52.257836+00:00 12345678.900040328503 12345678.900040328503 12345678.900016194209 12345678.900068612769 12345678.900068612769 17231236.276813428849 17231236.276813428849 17231236.433905027807 17231236.393782045692 17231236.393782045692
60286.705477404 2023-12-08T16:55:53.247686+00:00 12345678.899888608605 12345678.899888608605 12345678.899970039725 12345678.899982903153 12345678.899982901290 17231236.490770474076 17231236.490770474076 17231236.443176764995 17231236.562334250659 17231236.562334250659
60286.705488974 2023-12-08T16:55:54.247363+00:00 12345678.900047730654 12345678.900047730654 12345678.899967132136 12345678.899960456416 12345678.899960454553 17231236.069214656949 17231236.069214656949 17231236.018186971545 17231235.914626579732 17231235.914626579732
60286.705500679 2023-12-08T16:55:55.258656+00:00 12345678.899966424331 12345678.899966424331 12345678.899990504608 12345678.900001648813 12345678.900001646951 17231236.039450973272 17231236.039450973272 17231236.232443060726 17231236.159406866878 17231236.159406863153
60286.705512259 2023-12-08T16:55:56.259200+00:00 12345678.899868531153 12345678.899868531153 12345678.899997448549 12345678.900003781542 12345678.900003779680 17231236.533999253064 17231236.533999253064 17231236.451889842749 17231236.494659490883 17231236.494659490883
60286.705523831 2023-12-08T16:55:57.258994+00:00 12345678.900096582249 12345678.900096582249 12345678.899996083230 12345678.900005463511 12345678.900005463511 17231236.604520410299 17231236.604520410299 17231236.480115771294 17231236.631642282009 17231236.631642282009
60286.705535251 2023-12-08T16:55:58.245650+00:00 12345678.899946242571 12345678.899946242571 12345678.900011321530 12345678.900012714788 12345678.900012714788 17231236.228691201657 17231236.228691201657 17231236.318181760609 17231236.257375553250 17231236.257375553250
60286.705546836 2023-12-08T16:55:59.246621+00:00 12345678.900036701933 12345678.900036701933 12345678.900002818555 12345678.899968018755 12345678.899968018755 17231236.479977268726 17231236.479977268726 17231236.425779178739 17231236.504970505834 17231236.504970505834
60286.705558433 2023-12-08T16:56:00.248585+00:00 12345678.900070779026 12345678.900070779026 12345678.900020208210 12345678.900037856773 12345678.900037858635 17231235.563044324517 17231235.563044324517 17231235.648985002190 17231235.434242561460 17231235.434242561460
60286.705570076 2023-12-08T16:56:01.254562+00:00 12345678.899915145710 12345678.899915145710 12345678.899976918474 12345678.899967027828 12345678.899967027828 17231236.104437790811 17231236.104437790811 17231236.007128380239 17231236.085238967091 17231236.085238967091
60286.705581892 2023-12-08T16:56:02.275461+00:00 12345678.900150122121 12345678.900150122121 12345678.900020929053 12345678.900053756312 12345678.900053760037 17231236.469631802291 17231236.469631802291 17231236.615453664213 17231236.800445243716 17231236.800445243716
60286.705593407 2023-12-08T16:56:03.270397+00:00 12345678.899959936738 12345678.899959936738 12345678.899987759069 12345678.899969764054 12345678.899969765916 17231236.318705689162 17231236.318705689162 17231236.273930955678 17231236.204296104610 17231236.204296104610
60286.705604837 2023-12-08T16:56:04.257956+00:00 12345678.899841297418 12345678.899841297418 12345678.899999091402 12345678.899999087676 12345678.899999087676 17231236.620292309672 17231236.620292309672 17231236.498567834496 17231236.553148396313 17231236.553148392588
60286.705616271 2023-12-08T16:56:05.245787+00:00 12345678.900063110515 12345678.900063110515 12345678.899988422170 12345678.899989953265 12345678.899989953265 17231236.283225703984 17231236.283225703984 17231236.348010364920 17231236.344750590622 17231236.344750586897
60286.705627785 2023-12-08T16:56:06.240620+00:00 12345678.900057271123 12345678.900057271123 12345678.899996379390 12345678.899992067367 12345678.899992067367 17231235.936701249331 17231235.936701249331 17231236.136359378695 17231235.941562827677 17231235.941562827677
60286.705639369 2023-12-08T16:56:07.241445+00:00 12345678.899923779070 12345678.899923779070 12345678.900007171556 12345678.899983763695 12345678.899983761832 17231237.211744010448 17231237.211744010448 17231236.890760030597 17231236.968132846057 17231236.968132846057
60286.705650988 2023-12-08T16:56:08.245362+00:00 12345678.900007408112 12345678.900007408112 12345678.899996440858 12345678.899960769340 12345678.899960769340 17231236.481425341219 17231236.481425341219 17231236.609860669822 17231236.564736239612 17231236.564736239612
60286.705662531 2023-12-08T16:56:09.242695+00:00 12345678.900007791817 12345678.900007791817 12345678.900011848658 12345678.899997713044 12345678.899997714907 17231236.466028012335 17231236.466028012335 17231236.603844430298 17231236.636857718229 17231236.636857718229
60286.705674116 2023-12-08T16:56:10.243689+00:00 12345678.899971244857 12345678.899971244857 12345678.899973934516 12345678.899930190295 12345678.899930190295 17231237.106477059424 17231237.106477059424 17231236.928685549647 17231237.072753440589 17231237.072753440589
60286.705685658 2023-12-08T16:56:11.240849+00:00 12345678.900048259646 12345678.900048259646 12345678.900015037507 12345678.900004951283 12345678.900004949421 17231237.008720505983 17231237.008720505983 17231237.024129014462 17231236.923556942493 17231236.923556942493
60286.705697227 2023-12-08T16:56:12.240456+00:00 12345678.900037899613 12345678.900037899613 12345678.900009803474 12345678.899981632829 12345678.899981630966 17231236.875917043537 17231236.875917043537 17231236.895108651370 17231236.877607841045 17231236.877607841045
60286.705708804 2023-12-08T16:56:13.240633+00:00 12345678.900015167892 12345678.900015167892 12345678.899988787249 12345678.899957587942 12345678.899957587942 17231236.617530420423 17231236.617530420423 17231236.651664711535 17231236.649125959724 17231236.649125955999
60286.705720390 2023-12-08T16:56:14.241707+00:00 12345678.899840574712 12345678.899840574712 12345678.899973984808 12345678.899940377101 12345678.899940378964 17231236.946843206882 17231236.946843206882 17231236.815977670252 17231236.904139790684 17231236.904139790684
60286.705731970 2023-12-08T16:56:15.242248+00:00 12345678.900069564581 12345678.900069564581 12345678.900013787672 12345678.900019181892 12345678.900019180030 17231237.229627028108 17231237.229627028108 17231237.191072911024 17231237.381896048784 17231237.381896048784
60286.705743545 2023-12-08T16:56:16.242243+00:00 12345678.899976903573 12345678.899976903573 12345678.899973420426 12345678.899939458817 12345678.899939460680 17231236.929047446698 17231236.929047446698 17231237.096083827317 17231236.882187835872 17231236.882187835872
60286.705755106 2023-12-08T16:56:17.241163+00:00 12345678.900124810636 12345678.900124810636 12345678.900013113394 12345678.900007732213 12345678.900007732213 17231237.177057161927 17231237.177057161927 17231237.216893102974 17231237.091297749430 17231237.091297749430
60286.705766672 2023-12-08T16:56:18.240452+00:00 12345678.899958604947 12345678.899958604947 12345678.899988763034 12345678.899981563911 12345678.899981563911 17231237.248488456011 17231237.248488456011 17231237.219714950770 17231237.413755826652 17231237.413755830377
60286.705778245 2023-12-08T16:56:19.240353+00:00 12345678.899839771912 12345678.899839771912 12345678.899987185374 12345678.899977089837 12345678.899977089837 17231236.865891993046 17231236.865891993046 17231236.867321439087 17231236.869182184339 17231236.869182180613
60286.705789886 2023-12-08T16:56:20.246132+00:00 12345678.900040425360 12345678.900040425360 12345678.900007421151 12345678.900000961497 12345678.900000959635 17231236.878907982260 17231236.878907982260 17231236.843610271811 17231236.812850117683 17231236.812850117683
60286.705801393 2023-12-08T16:56:21.240332+00:00 12345678.899992380291 12345678.899992380291 12345678.899991700426 12345678.899981329218 12345678.899981329218 17231236.965879660100 17231236.965879660100 17231236.997421927750 17231236.846673823893 17231236.846673823893
60286.705812978 2023-12-08T16:56:22.241303+00:00 12345678.900137089193 12345678.900137089193 12345678.900015354156 12345678.900033619255 12345678.900033619255 17231237.071410711855 17231237.071410711855 17231237.070515282452 17231236.894456829876 17231236.894456829876
60286.705824543 2023-12-08T16:56:23.240493+00:00 12345678.899851001799 12345678.899851001799 12345678.900002237409 12345678.900012826547 12345678.900012828410 17231237.425464767963 17231237.425464767963 17231237.287432540208 17231237.363030996174 17231237.363030996174
60286.705836119 2023-12-08T16:56:24.240703+00:00 12345678.900109084323 12345678.900109084323 12345678.900002418086 12345678.900002701208 12345678.900002701208 17231236.813422821462 17231236.813422821462 17231236.921135600656 17231236.821084391326 17231236.821084391326
60286.705847704 2023-12-08T16:56:25.241590+00:00 12345678.900025000796 12345678.900025000796 12345678.899993535131 12345678.899995742366 12345678.899995744228 17231236.547233924270 17231236.547233924270 17231236.615287017077 17231236.370579414070 17231236.370579414070
60286.705859257 2023-12-08T16:56:26.239799+00:00 12345678.899906320497 12345678.899906320497 12345678.900001192465 12345678.900003433228 12345678.900003431365 17231237.049937162548 17231237.049937162548 17231237.052034154534 17231237.176424194127 17231237.176424194127
60286.705870837 2023-12-08T16:56:27.240311+00:00 12345678.899965140969 12345678.899965140969 12345678.899986874312 12345678.899969242513 12345678.899969242513 17231237.254614792764 17231237.254614792764 17231237.190747406334 17231237.344791106880 17231237.344791106880
60286.705882412 2023-12-08T16:56:28.240440+00:00 12345678.900107052177 12345678.900107052177 12345678.899995123968 12345678.899985706434 12345678.899985708296 17231237.325559321791 17231237.325559321791 17231237.286478903145 17231237.257463339716 17231237.257463339716
60286.705893988 2023-12-08T16:56:29.240549+00:00 12345678.900011243299 12345678.900011243299 12345678.899989958853 12345678.899993974715 12345678.899993974715 17231237.613660924137 17231237.613660924137 17231237.666876468807 17231237.801214810461 17231237.801214810461
60286.705905549 2023-12-08T16:56:30.239443+00:00 12345678.900011546910 12345678.900011546910 12345678.900000460446 12345678.900041528046 12345678.900041526183 17231237.073265109211 17231237.073265109211 17231237.119488518685 17231237.016830030829 17231237.016830034554
60286.705917139 2023-12-08T16:56:31.240828+00:00 12345678.899877524003 12345678.899877524003 12345678.899975532666 12345678.899980343878 12345678.899980343878 17231237.261557109654 17231237.261557109654 17231237.123171336949 17231237.167680375278 17231237.167680375278
60286.705928712 2023-12-08T16:56:32.240748+00:00 12345678.900094645098 12345678.900094645098 12345678.899999676272 12345678.900000400841 12345678.900000398979 17231237.612628959119 17231237.612628959119 17231237.577549859881 17231237.883519988507 17231237.883519988507
60286.705940291 2023-12-08T16:56:33.241176+00:00 12345678.899921005592 12345678.899921005592 12345678.900010721758 12345678.899997850880 12345678.899997850880 17231237.436861503869 17231237.436861503869 17231237.498675618321 17231237.482016462833 17231237.482016462833
60286.705951855 2023-12-08T16:56:34.240252+00:00 12345678.899949302897 12345678.899949302897 12345678.899992845953 12345678.899998202920 12345678.899998201057 17231237.668803922832 17231237.668803922832 17231237.635513778776 17231237.621991507709 17231237.621991511434
60286.705963451 2023-12-08T16:56:35.242173+00:00 12345678.900033634156 12345678.900033634156 12345678.899994466454 12345678.899998128414 12345678.899998128414 17231237.533806208521 17231237.533806208521 17231237.582762293518 17231237.521525342017 17231237.521525342017
60286.705975011 2023-12-08T16:56:36.240934+00:00 12345678.900063723326 12345678.900063723326 12345678.900002904236 12345678.900024414062 12345678.900024412200 17231237.536710686982 17231237.536710686982 17231237.554684873670 17231237.438477277756 17231237.438477277756
60286.705986787 2023-12-08T16:56:37.258379+00:00 12345678.900017729029 12345678.900017729029 12345678.899990754202 12345678.900029631332 12345678.900029633194 17231237.250204499811 17231237.250204499811 17231237.170019429177 17231237.030913423747 17231237.030913423747
60286.705998397 2023-12-08T16:56:38.261528+00:00 12345678.899923097342 12345678.899923097342 12345678.899980304763 12345678.900002812967 12345678.900002814829 17231237.221855137497 17231237.221855137497 17231237.309439800680 17231237.162761807442 17231237.162761811167
60286.706009939 2023-12-08T16:56:39.258712+00:00 12345678.899933146313 12345678.899933146313 12345678.899994838983 12345678.899983495474 12345678.899983497337 17231237.666544821113 17231237.666544821113 17231237.740179158747 17231237.832252673805 17231237.832252673805
60286.706021373 2023-12-08T16:56:40.246666+00:00 12345678.900056513026 12345678.900056513026 12345678.900002980605 12345678.900016449392 12345678.900016451254 17231237.440729819238 17231237.440729819238 17231237.249839529395 17231237.418422043324 17231237.418422043324
60286.706032951 2023-12-08T16:56:41.246988+00:00 12345678.899918843061 12345678.899918843061 12345678.899992519990 12345678.899988561869 12345678.899988561869 17231236.995048519224 17231236.995048519224 17231237.042940530926 17231236.989584214985 17231236.989584214985
60286.706044656 2023-12-08T16:56:42.258296+00:00 12345678.900158816949 12345678.900158816949 12345678.900027785450 12345678.900041386485 12345678.900041386485 17231238.205407120287 17231238.205407120287 17231238.231481499970 17231238.438787888736 17231238.438787888736
60286.706056243 2023-12-08T16:56:43.259373+00:00 12345678.899908144027 12345678.899908144027 12345678.900018282235 12345678.900027107447 12345678.900027107447 17231237.889052327722 17231237.889052327722 17231237.858592595905 17231237.906564224511 17231237.906564224511
60286.706067681 2023-12-08T16:56:44.247624+00:00 12345678.900087218732 12345678.900087218732 12345678.900001533329 12345678.900003893301 12345678.900003893301 17231236.930759347975 17231236.930759347975 17231237.055889204144 17231236.736768700182 17231236.736768700182
60286.706079266 2023-12-08T16:56:45.248559+00:00 12345678.899992855266 12345678.899992855266 12345678.899994038045 12345678.899990098551 12345678.899990100414 17231237.908038116992 17231237.908038116992 17231237.781053636223 17231237.913203634322 17231237.913203634322
60286.706090922 2023-12-08T16:56:46.255669+00:00 12345678.900009080768 12345678.900009080768 12345678.899985952303 12345678.899973288178 12345678.899973286316 17231237.267218075693 17231237.267218075693 17231237.391743574291 17231237.312277711928 17231237.312277708203
60286.706102520 2023-12-08T16:56:47.257705+00:00 12345678.899977356195 12345678.899977356195 12345678.900002870709 12345678.900005169213 12345678.900005172938 17231238.059804629534 17231238.059804629534 17231237.850408799946 17231238.139571823180 17231238.139571819454
60286.706113952 2023-12-08T16:56:48.245480+00:00 12345678.900040270761 12345678.900040270761 12345678.900000277907 12345678.900004347786 12345678.900004347786 17231237.510538093746 17231237.510538093746 17231237.714267481118 17231237.591860953718 17231237.591860953718
60286.706125540 2023-12-08T16:56:49.246687+00:00 12345678.899963201955 12345678.899963201955 12345678.899981042370 12345678.899978289381 12345678.899978289381 17231237.608974937350 17231237.608974937350 17231237.703051980585 17231237.704819984734 17231237.704819984734
60286.706137237 2023-12-08T16:56:50.257293+00:00 12345678.900010406971 12345678.900010406971 12345678.900010721758 12345678.900013703853 12345678.900013703853 17231237.749111473560 17231237.749111473560 17231237.606238931417 17231237.682237349451 17231237.682237349451
60286.706148693 2023-12-08T16:56:51.247114+00:00 12345678.899976104498 12345678.899976104498 12345678.899989623576 12345678.899990273640 12345678.899990271777 17231237.572396170348 17231237.572396170348 17231237.514762345701 17231237.530271708965 17231237.530271708965
60286.706160246 2023-12-08T16:56:52.245257+00:00 12345678.899904578924 12345678.899904578924 12345678.900014681742 12345678.900033170357 12345678.900033168495 17231237.566261041909 17231237.566261041909 17231237.611561469734 17231237.570122197270 17231237.570122197270
60286.706172007 2023-12-08T16:56:53.261410+00:00 12345678.900081668049 12345678.900081668049 12345678.899976555258 12345678.899961849675 12345678.899961849675 17231237.488856527954 17231237.488856527954 17231237.562496770173 17231237.540572538972 17231237.540572538972
60286.706183420 2023-12-08T16:56:54.247536+00:00 12345678.900039155036 12345678.900039155036 12345678.900008495897 12345678.900015762076 12345678.900015760213 17231237.291165515780 17231237.291165515780 17231237.229349728674 17231237.134673081338 17231237.134673081338
60286.706195154 2023-12-08T16:56:55.261287+00:00 12345678.899911886081 12345678.899911886081 12345678.900000212714 12345678.899979442358 12345678.899979442358 17231237.587918266654 17231237.587918266654 17231237.668497573584 17231237.801608964801 17231237.801608961076
60286.706206565 2023-12-08T16:56:56.247198+00:00 12345678.900084802881 12345678.900084802881 12345678.900018589571 12345678.900002563372 12345678.900002563372 17231237.476329501718 17231237.476329501718 17231237.369956273586 17231237.401785384864 17231237.401785388589
60286.706218177 2023-12-08T16:56:57.250484+00:00 12345678.899947831407 12345678.899947831407 12345678.900014325976 12345678.900010988116 12345678.900010988116 17231237.495521981269 17231237.495521981269 17231237.477772343904 17231237.298907388002 17231237.298907388002
60286.706229836 2023-12-08T16:56:58.257801+00:00 12345678.900021983311 12345678.900021983311 12345678.899955324829 12345678.899910397828 12345678.899910399690 17231237.917249243706 17231237.917249243706 17231238.033590715379 17231238.013884611428 17231238.013884611428
60286.706241284 2023-12-08T16:56:59.246947+00:00 12345678.899914367124 12345678.899914367124 12345678.900008786470 12345678.900017103180 12345678.900017101318 17231237.982533294708 17231237.982533294708 17231237.881989065558 17231238.070175316185 17231238.070175316185
60286.706253050 2023-12-08T16:57:00.263549+00:00 12345678.900099955499 12345678.900099955499 12345678.899998612702 12345678.900011561811 12345678.900011559948 17231237.654242228717 17231237.654242228717 17231237.649995453656 17231237.563311833888 17231237.563311833888
60286.706265109 2023-12-08T16:57:01.305402+00:00 12345678.899896537885 12345678.899896537885 12345678.899982031435 12345678.899952366948 12345678.899952366948 17231237.827705692500 17231237.827705692500 17231237.916491847485 17231237.787607833743 17231237.787607833743
60286.706275943 2023-12-08T16:57:02.241439+00:00 12345678.900086183101 12345678.900086183101 12345678.899981874973 12345678.899942027405 12345678.899942025542 17231237.707014534622 17231237.707014534622 17231237.744606036693 17231237.658242259175 17231237.658242259175
60286.706287516 2023-12-08T16:57:03.241367+00:00 12345678.899880142882 12345678.899880142882 12345678.900003990158 12345678.899984871969 12345678.899984873831 17231237.999572645873 17231237.999572645873 17231237.821828413755 17231238.004748381674 17231238.004748381674
60286.706299082 2023-12-08T16:57:04.240706+00:00 12345678.900101836771 12345678.900101836771 12345678.900010043755 12345678.900035655126 12345678.900035655126 17231237.754062291235 17231237.754062291235 17231237.764913074672 17231237.564782463014 17231237.564782463014
60286.706310660 2023-12-08T16:57:05.240980+00:00 12345678.899871014059 12345678.899871014059 12345678.900017617270 12345678.900001900271 12345678.900001900271 17231238.444485932589 17231238.444485932589 17231238.521445188671 17231238.651804007590 17231238.651804007590
60286.706322230 2023-12-08T16:57:06.240723+00:00 12345678.900000188500 12345678.900000188500 12345678.899985680357 12345678.899960972369 12345678.899960976094 17231238.443473815918 17231238.443473815918 17231238.262480940670 17231238.403954934329 17231238.403954934329
60286.706333810 2023-12-08T16:57:07.241124+00:00 12345678.900093169883 12345678.900093169883 12345678.900011701509 12345678.900037141517 12345678.900037143379 17231237.798965211958 17231237.798965211958 17231237.790021512657 17231237.578836526722 17231237.578836526722
60286.706345379 2023-12-08T16:57:08.240779+00:00 12345678.899912845343 12345678.899912845343 12345678.899964673445 12345678.899929989129 12345678.899929989129 17231238.095861956477 17231238.095861956477 17231238.252522975206 17231238.412668321282 17231238.412668321282
60286.706356958 2023-12-08T16:57:09.241186+00:00 12345678.900067290291 12345678.900067290291 12345678.900009131059 12345678.900029966608 12345678.900029968470 17231237.800914805382 17231237.800914805382 17231237.870941765606 17231237.822943042964 17231237.822943042964
60286.706368539 2023-12-08T16:57:10.241816+00:00 12345678.900068802759 12345678.900068802759 12345678.899994164705 12345678.900003226474 12345678.900003224611 17231238.315106596798 17231238.315106596798 17231238.174153916538 17231238.165508981794 17231238.165508978069
60286.706380307 2023-12-08T16:57:11.258488+00:00 12345678.899885758758 12345678.899885758758 12345678.899995168671 12345678.900005839765 12345678.900005839765 17231238.362831830978 17231238.362831830978 17231238.376796528697 17231238.444655224681 17231238.444655224681
60286.706391756 2023-12-08T16:57:12.247772+00:00 12345678.900018904358 12345678.900018904358 12345678.899973738939 12345678.899980287999 12345678.899980287999 17231238.426952484995 17231238.426952484995 17231238.452772729099 17231238.527851510793 17231238.527851510793
60286.706403271 2023-12-08T16:57:13.242595+00:00 12345678.900059871376 12345678.900059871376 12345678.899982750416 12345678.899992693216 12345678.899992691353 17231238.269680712372 17231238.269680712372 17231238.310900021344 17231238.172156967223 17231238.172156967223
60286.706414902 2023-12-08T16:57:14.247547+00:00 12345678.899917649105 12345678.899917649105 12345678.900006782264 12345678.900019437075 12345678.900019437075 17231238.652520827949 17231238.652520827949 17231238.531886808574 17231238.699087727815 17231238.699087727815
60286.706426449 2023-12-08T16:57:15.245212+00:00 12345678.900015344843 12345678.900015344843 12345678.899987662211 12345678.900000950322 12345678.900000950322 17231238.025615740567 17231238.025615740567 17231238.095345288515 17231237.973890360445 17231237.973890360445
60286.706438036 2023-12-08T16:57:16.246287+00:00 12345678.900007849559 12345678.900007849559 12345678.900013996288 12345678.900026323274 12345678.900026323274 17231238.247949175537 17231238.247949175537 17231238.454577405006 17231238.424565389752 17231238.424565389752
60286.706449596 2023-12-08T16:57:17.245088+00:00 12345678.899908751249 12345678.899908751249 12345678.900016328320 12345678.900012787431 12345678.900012785569 17231238.660165704787 17231238.660165704787 17231238.666322786361 17231238.699518833309 17231238.699518833309
60286.706461210 2023-12-08T16:57:18.248529+00:00 12345678.900071693584 12345678.900071693584 12345678.899985402822 12345678.899959247559 12345678.899959247559 17231238.854182381183 17231238.854182381183 17231238.657373279333 17231238.741125341505 17231238.741125341505
60286.706472897 2023-12-08T16:57:19.258347+00:00 12345678.900029113516 12345678.900029113516 12345678.899996727705 12345678.899995315820 12345678.899995315820 17231238.357062514871 17231238.357062514871 17231238.430153604597 17231238.346546396613 17231238.346546400338
60286.706484342 2023-12-08T16:57:20.247197+00:00 12345678.899873230606 12345678.899873230606 12345678.899981610477 12345678.899973085150 12345678.899973085150 17231238.821123212576 17231238.821123212576 17231238.657988514751 17231238.749200671911 17231238.749200671911
60286.706495979 2023-12-08T16:57:21.252614+00:00 12345678.900150582194 12345678.900150582194 12345678.900001058355 12345678.900019211695 12345678.900019211695 17231238.712956514210 17231238.712956514210 17231238.797039836645 17231238.870307471603 17231238.870307471603
60286.706507550 2023-12-08T16:57:22.252325+00:00 12345678.900000428781 12345678.900000428781 12345678.899996820837 12345678.900008065626 12345678.900008067489 17231238.614298466593 17231238.614298466593 17231238.643695645034 17231238.598881375045 17231238.598881378770
60286.706519283 2023-12-08T16:57:23.266098+00:00 12345678.899959970266 12345678.899959970266 12345678.899994602427 12345678.900002472103 12345678.900002472103 17231238.681983228773 17231238.681983228773 17231238.633804168552 17231238.605596162379 17231238.605596158653
60286.706530807 2023-12-08T16:57:24.261699+00:00 12345678.899887241423 12345678.899887241423 12345678.899983379990 12345678.899984493852 12345678.899984493852 17231238.710181001574 17231238.710181001574 17231238.701232902706 17231238.737936355174 17231238.737936355174
60286.706542167 2023-12-08T16:57:25.243222+00:00 12345678.900005972013 12345678.900005972013 12345678.900010326877 12345678.900015614927 12345678.900015613064 17231238.507047709078 17231238.507047709078 17231238.597787886858 17231238.482578583062 17231238.482578583062
60286.706553791 2023-12-08T16:57:26.247494+00:00 12345678.900093574077 12345678.900093574077 12345678.900019401684 12345678.900032386184 12345678.900032388046 17231238.424239449203 17231238.424239449203 17231238.464887659997 17231238.421151753515 17231238.421151753515
60286.706565487 2023-12-08T16:57:27.258079+00:00 12345678.900015069172 12345678.900015069172 12345678.900006607175 12345678.900017401204 12345678.900017404929 17231238.202828973532 17231238.202828973532 17231238.122592184693 17231238.258867211640 17231238.258867211640
60286.706576923 2023-12-08T16:57:28.246143+00:00 12345678.900061063468 12345678.900061063468 12345678.900024870411 12345678.900024998933 12345678.900024998933 17231238.173600893468 17231238.173600893468 17231238.158652663231 17231238.192980360240 17231238.192980360240
60286.706588534 2023-12-08T16:57:29.249335+00:00 12345678.899948444217 12345678.899948444217 12345678.899973068386 12345678.899957181886 12345678.899957185611 17231238.873352531344 17231238.873352531344 17231238.901379808784 17231238.827551417053 17231238.827551417053
60286.706600225 2023-12-08T16:57:30.259457+00:00 12345678.900041107088 12345678.900041107088 12345678.900013534352 12345678.900031283498 12345678.900031283498 17231238.988130524755 17231238.988130524755 17231239.001799099147 17231238.897967185825 17231238.897967182100
60286.706611683 2023-12-08T16:57:31.249387+00:00 12345678.900004485622 12345678.900004485622 12345678.899971785024 12345678.899950034916 12345678.899950033054 17231238.393033623695 17231238.393033623695 17231238.583604522049 17231238.585023108870 17231238.585023108870
60286.706623366 2023-12-08T16:57:32.258835+00:00 12345678.899924727157 12345678.899924727157 12345678.899991977960 12345678.899990331382 12345678.899990333244 17231238.806847132742 17231238.806847132742 17231238.537318740040 17231238.713506307453 17231238.713506307453
60286.706634790 2023-12-08T16:57:33.245880+00:00 12345678.899963695556 12345678.899963695556 12345678.899999931455 12345678.899986337870 12345678.899986337870 17231238.413317274302 17231238.413317274302 17231238.519113570452 17231238.468012116849 17231238.468012116849
60286.706646395 2023-12-08T16:57:34.248517+00:00 12345678.900005511940 12345678.900005511940 12345678.899982072413 12345678.899970162660 12345678.899970160797 17231238.625737421215 17231238.625737421215 17231238.593551062047 17231238.600999496877 17231238.600999496877
60286.706657966 2023-12-08T16:57:35.248264+00:00 12345678.899904239923 12345678.899904239923 12345678.899985177442 12345678.899946097285 12345678.899946097285 17231238.707153998315 17231238.707153998315 17231238.800285700709 17231238.700958233327 17231238.700958237052
60286.706669638 2023-12-08T16:57:36.256699+00:00 12345678.899974223226 12345678.899974223226 12345678.899982929230 12345678.899953098968 12345678.899953100830 17231239.542256861925 17231239.542256861925 17231239.408852387220 17231239.504182513803 17231239.504182510078
60286.706681121 2023-12-08T16:57:37.248844+00:00 12345678.900072002783 12345678.900072002783 12345678.900014279410 12345678.900025704876 12345678.900025704876 17231238.903836239129 17231238.903836239129 17231238.961879257113 17231238.892997194082 17231238.892997194082
60286.706692664 2023-12-08T16:57:38.246145+00:00 12345678.899969164282 12345678.899969164282 12345678.900006713346 12345678.900010736659 12345678.900010736659 17231238.308198079467 17231238.308198079467 17231238.308302339166 17231238.165338352323 17231238.165338352323
60286.706704383 2023-12-08T16:57:39.258715+00:00 12345678.900130880997 12345678.900130880997 12345678.900008402765 12345678.900022573769 12345678.900022575632 17231238.926977526397 17231238.926977526397 17231238.956083912402 17231239.055852010846 17231239.055852010846
60286.706715850 2023-12-08T16:57:40.249471+00:00 12345678.899944497272 12345678.899944497272 12345678.899998215958 12345678.899980807677 12345678.899980809540 17231239.708702545613 17231239.708702545613 17231239.602302234620 17231239.970112461597 17231239.970112461597
60286.706727592 2023-12-08T16:57:41.263936+00:00 12345678.900014465675 12345678.900014465675 12345678.899998418987 12345678.899994265288 12345678.899994263425 17231238.405997935683 17231238.405997935683 17231238.570879921317 17231238.396168451756 17231238.396168451756
60286.706738996 2023-12-08T16:57:42.249283+00:00 12345678.900011850521 12345678.900011850521 12345678.899993577972 12345678.899995110929 12345678.899995110929 17231239.099135238677 17231239.099135238677 17231239.088346958160 17231239.100685801357 17231239.100685801357
60286.706750551 2023-12-08T16:57:43.247624+00:00 12345678.899876303971 12345678.899876303971 12345678.899984901771 12345678.899992384017 12345678.899992385879 17231239.043394397944 17231239.043394397944 17231239.036570064723 17231238.914337534457 17231238.914337534457
60286.706762224 2023-12-08T16:57:44.256101+00:00 12345678.900009956211 12345678.900009956211 12345678.899978809059 12345678.899977130815 12345678.899977130815 17231239.071236617863 17231239.071236617863 17231238.853673789650 17231239.073540020734 17231239.073540020734
60286.706773838 2023-12-08T16:57:45.259560+00:00 12345678.900083508343 12345678.900083508343 12345678.899999508634 12345678.900026740506 12345678.900026738644 17231238.743123944849 17231238.743123944849 17231238.779907561839 17231238.732333108783 17231238.732333108783
60286.706785257 2023-12-08T16:57:46.246159+00:00 12345678.900020284578 12345678.900020284578 12345678.899997331202 12345678.899989087135 12345678.899989085272 17231238.936674781144 17231238.936674781144 17231238.977710008621 17231238.987614363432 17231238.987614363432
60286.706796830 2023-12-08T16:57:47.246102+00:00 12345678.899958265945 12345678.899958265945 12345678.899996601045 12345678.899952938780 12345678.899952938780 17231238.639184009284 17231238.639184009284 17231238.599953662604 17231238.516659665853 17231238.516659665853
60286.706808402 2023-12-08T16:57:48.245935+00:00 12345678.899942673743 12345678.899942673743 12345678.899995995685 12345678.900007098913 12345678.900007097051 17231238.998077556491 17231238.998077556491 17231239.160056456923 17231239.031072668731 17231239.031072668731
60286.706819976 2023-12-08T16:57:49.245926+00:00 12345678.900065016001 12345678.900065016001 12345678.900017052889 12345678.900042381138 12345678.900042379275 17231240.387858141214 17231240.387858141214 17231240.102435670793 17231240.405758570880 17231240.405758570880
60286.706831696 2023-12-08T16:57:50.258473+00:00 12345678.900032527745 12345678.900032527745 12345678.900008199736 12345678.900008831173 12345678.900008831173 17231239.108168527484 17231239.108168527484 17231239.342041686177 17231239.231208760291 17231239.231208760291
60286.706843260 2023-12-08T16:57:51.257657+00:00 12345678.899864317849 12345678.899864317849 12345678.900003386661 12345678.899993170053 12345678.899993170053 17231238.710604045540 17231238.710604045540 17231238.851005848497 17231238.690157324076 17231238.690157327801
60286.706854704 2023-12-08T16:57:52.246406+00:00 12345678.900057496503 12345678.900057496503 12345678.900016982108 12345678.900026289746 12345678.900026291609 17231239.322287432849 17231239.322287432849 17231239.032407939434 17231239.163701593876 17231239.163701593876
60286.706866310 2023-12-08T16:57:53.249133+00:00 12345678.899975005537 12345678.899975005537 12345678.899982959032 12345678.899968676269 12345678.899968674406 17231239.153373450041 17231239.153373450041 17231239.419904563576 17231239.501494575292 17231239.501494575292
60286.706877931 2023-12-08T16:57:54.253209+00:00 12345678.900056475773 12345678.900056475773 12345678.899985753000 12345678.899994174019 12345678.899994174019 17231240.064186502248 17231240.064186502248 17231239.784643020481 17231239.792017176747 17231239.792017176747
60286.706889474 2023-12-08T16:57:55.250522+00:00 12345678.900031710044 12345678.900031710044 12345678.900002945215 12345678.900007529184 12345678.900007527322 17231239.597344234586 17231239.597344234586 17231239.727217320353 17231239.857809379697 17231239.857809379697
60286.706900999 2023-12-08T16:57:56.246359+00:00 12345678.899951372296 12345678.899951372296 12345678.900004491210 12345678.900000909343 12345678.900000909343 17231239.255255930126 17231239.255255930126 17231239.207002356648 17231239.256526872516 17231239.256526872516
60286.706912603 2023-12-08T16:57:57.248918+00:00 12345678.900030171499 12345678.900030171499 12345678.899989606813 12345678.900005020201 12345678.900005020201 17231239.168111696839 17231239.168111696839 17231239.205922696739 17231239.116989240050 17231239.116989240050
60286.706924171 2023-12-08T16:57:58.248350+00:00 12345678.900020278990 12345678.900020278990 12345678.900012204424 12345678.900046633556 12345678.900046631694 17231239.086787290871 17231239.086787290871 17231239.206548038870 17231239.061980295926 17231239.061980292201
60286.706935793 2023-12-08T16:57:59.252505+00:00 12345678.899929929525 12345678.899929929525 12345678.899992413819 12345678.900039216504 12345678.900039216504 17231239.233278799802 17231239.233278799802 17231239.306312456727 17231239.256710875779 17231239.256710872054
60286.706947518 2023-12-08T16:58:00.265529+00:00 12345678.900023875758 12345678.900023875758 12345678.900005780160 12345678.900014903396 12345678.900014903396 17231239.884154096246 17231239.884154096246 17231239.718283232301 17231239.885108325630 17231239.885108325630
60286.706959005 2023-12-08T16:58:01.258042+00:00 12345678.900025932118 12345678.900025932118 12345678.899988766760 12345678.899978021160 12345678.899978019297 17231239.881345104426 17231239.881345104426 17231239.744912702590 17231239.781855951995 17231239.781855951995
60286.706970539 2023-12-08T16:58:02.254588+00:00 12345678.900043342263 12345678.900043342263 12345678.900023043156 12345678.900039842352 12345678.900039842352 17231239.345419995487 17231239.345419995487 17231239.525584764779 17231239.420754436404 17231239.420754436404
60286.706981953 2023-12-08T16:58:03.240780+00:00 12345678.899879341945 12345678.899879341945 12345678.899980900809 12345678.899977266788 12345678.899977266788 17231239.598573114723 17231239.598573114723 17231239.529402542859 17231239.630625713617 17231239.630625713617
60286.706993527 2023-12-08T16:58:04.240719+00:00 12345678.899984261021 12345678.899984261021 12345678.899980619550 12345678.899991977960 12345678.899991979823 17231239.315284896642 17231239.315284896642 17231239.383642595261 17231239.313962034881 17231239.313962034881
60286.707005106 2023-12-08T16:58:05.241182+00:00 12345678.900082884356 12345678.900082884356 12345678.899986792356 12345678.899976931512 12345678.899976931512 17231239.554356969893 17231239.554356969893 17231239.520308852196 17231239.570017278194 17231239.570017278194
60286.707016683 2023-12-08T16:58:06.241390+00:00 12345678.899977015331 12345678.899977015331 12345678.900029093027 12345678.900053165853 12345678.900053167716 17231239.522570665926 17231239.522570665926 17231239.460857361555 17231239.553159307688 17231239.553159311414
60286.707028261 2023-12-08T16:58:07.241771+00:00 12345678.899909246713 12345678.899909246713 12345678.899974575266 12345678.899958677590 12345678.899958679453 17231239.783474981785 17231239.783474981785 17231239.798477616161 17231239.805026672781 17231239.805026672781
60286.707039849 2023-12-08T16:58:08.242923+00:00 12345678.899955414236 12345678.899955414236 12345678.899991372600 12345678.899998502806 12345678.899998504668 17231239.922504171729 17231239.922504171729 17231239.889105051756 17231239.795867107809 17231239.795867104083
60286.707051416 2023-12-08T16:58:09.242329+00:00 12345678.899986768141 12345678.899986768141 12345678.899980807677 12345678.899992659688 12345678.899992657825 17231239.735329583287 17231239.735329583287 17231239.817640092224 17231239.911122031510 17231239.911122031510
60286.707062982 2023-12-08T16:58:10.241646+00:00 12345678.900010669604 12345678.900010669604 12345678.900010095909 12345678.900017369539 12345678.900017367676 17231239.330488972366 17231239.330488972366 17231239.395837500691 17231239.204979922622 17231239.204979922622
60286.707074547 2023-12-08T16:58:11.240852+00:00 12345678.900149099529 12345678.900149099529 12345678.899995382875 12345678.899994296953 12345678.899994298816 17231239.719966441393 17231239.719966441393 17231239.623657424003 17231239.683259669691 17231239.683259669691
60286.707086178 2023-12-08T16:58:12.245728+00:00 12345678.899988703430 12345678.899988703430 12345678.899993704632 12345678.899944676086 12345678.899944677949 17231240.076546713710 17231240.076546713710 17231240.033142697066 17231240.170422025025 17231240.170422021300
60286.707097909 2023-12-08T16:58:13.259327+00:00 12345678.899976370856 12345678.899976370856 12345678.900011476129 12345678.900008326396 12345678.900008326396 17231239.905712604523 17231239.905712604523 17231240.043557975441 17231240.064383517951 17231240.064383517951
60286.707109353 2023-12-08T16:58:14.248065+00:00 12345678.899911751971 12345678.899911751971 12345678.899994958192 12345678.899978971109 12345678.899978971109 17231239.768722366542 17231239.768722366542 17231239.691082380712 17231239.677246183157 17231239.677246183157
60286.707120928 2023-12-08T16:58:15.248162+00:00 12345678.899989439175 12345678.899989439175 12345678.899994958192 12345678.900001294911 12345678.900001296774 17231240.099529478699 17231240.099529478699 17231240.027238722891 17231240.187436472625 17231240.187436472625
60286.707132472 2023-12-08T16:58:16.245600+00:00 12345678.899967607111 12345678.899967607111 12345678.899997716770 12345678.899975575507 12345678.899975573644 17231240.317742705345 17231240.317742705345 17231240.294164933264 17231240.299827583134 17231240.299827583134
60286.707144056 2023-12-08T16:58:17.246418+00:00 12345678.900031752884 12345678.900031752884 12345678.900009121746 12345678.900010041893 12345678.900010041893 17231240.365040294826 17231240.365040294826 17231240.421798825264 17231240.463491696864 17231240.463491696864
60286.707155743 2023-12-08T16:58:18.256183+00:00 12345678.900018021464 12345678.900018021464 12345678.900001952425 12345678.900005348027 12345678.900005346164 17231239.888598594815 17231239.888598594815 17231239.925424415618 17231239.880274973810 17231239.880274973810
60286.707167211 2023-12-08T16:58:19.246994+00:00 12345678.900041867048 12345678.900041867048 12345678.899994092062 12345678.899982023984 12345678.899982023984 17231240.093237683177 17231240.093237683177 17231240.122370917350 17231240.021414827555 17231240.021414827555
60286.707178866 2023-12-08T16:58:20.254080+00:00 12345678.900012491271 12345678.900012491271 12345678.899993522093 12345678.899963866919 12345678.899963868782 17231240.376548439264 17231240.376548439264 17231240.384018301964 17231240.321536906064 17231240.321536906064
60286.707190443 2023-12-08T16:58:21.254250+00:00 12345678.899972578511 12345678.899972578511 12345678.899992076680 12345678.899958390743 12345678.899958392605 17231239.984385754913 17231239.984385754913 17231239.900059029460 17231240.025844205171 17231240.025844205171
60286.707201924 2023-12-08T16:58:22.246258+00:00 12345678.900009229779 12345678.900009229779 12345678.900013014674 12345678.899993522093 12345678.899993522093 17231239.735044419765 17231239.735044419765 17231239.737059824169 17231239.878591809422 17231239.878591813147
60286.707213643 2023-12-08T16:58:23.258744+00:00 12345678.899946885183 12345678.899946885183 12345678.899985829368 12345678.899984924123 12345678.899984920397 17231240.138067413121 17231240.138067413121 17231240.123814307153 17231240.244402304292 17231240.244402304292
60286.707225109 2023-12-08T16:58:24.249414+00:00 12345678.900129787624 12345678.900129787624 12345678.899993240833 12345678.900013914332 12345678.900013912469 17231239.924360044301 17231239.924360044301 17231240.014215096831 17231239.908525645733 17231239.908525645733
60286.707236689 2023-12-08T16:58:25.249920+00:00 12345678.899941951036 12345678.899941951036 12345678.899997165427 12345678.899999199435 12345678.899999199435 17231240.217707253993 17231240.217707253993 17231240.269210062921 17231240.250098858029 17231240.250098858029
60286.707248248 2023-12-08T16:58:26.248588+00:00 12345678.899952217937 12345678.899952217937 12345678.899990728125 12345678.900035370141 12345678.900035372004 17231240.571535229683 17231240.571535229683 17231240.457182046026 17231240.523911140859 17231240.523911140859
60286.707259977 2023-12-08T16:58:27.261983+00:00 12345678.899967521429 12345678.899967521429 12345678.899981046095 12345678.899984491989 12345678.899984490126 17231240.137223821133 17231240.137223821133 17231240.191588129848 17231240.185828831047 17231240.185828831047
60286.707271393 2023-12-08T16:58:28.248348+00:00 12345678.900054976344 12345678.900054976344 12345678.900007355958 12345678.899995593354 12345678.899995595217 17231240.337728053331 17231240.337728053331 17231240.312627822161 17231240.343480139971 17231240.343480139971
60286.707282948 2023-12-08T16:58:29.246732+00:00 12345678.899926353246 12345678.899926353246 12345678.899999029934 12345678.899997791275 12345678.899997791275 17231239.698002971709 17231239.698002971709 17231239.864305835217 17231239.679829355329 17231239.679829359055
60286.707294535 2023-12-08T16:58:30.247840+00:00 12345678.900094456971 12345678.900094456971 12345678.899990011007 12345678.899995302781 12345678.899995302781 17231240.306944485754 17231240.306944485754 17231240.264347396791 17231240.344086315483 17231240.344086319208
60286.707306221 2023-12-08T16:58:31.257485+00:00 12345678.899911867455 12345678.899911867455 12345678.899989575148 12345678.899976633489 12345678.899976631626 17231240.762941613793 17231240.762941613793 17231240.603451326489 17231240.851106017828 17231240.851106017828
60286.707317685 2023-12-08T16:58:32.247971+00:00 12345678.900140222162 12345678.900140222162 12345678.900039503351 12345678.900061950088 12345678.900061948225 17231240.419869702309 17231240.419869702309 17231240.352587938309 17231240.369048435241 17231240.369048435241
60286.707329232 2023-12-08T16:58:33.245688+00:00 12345678.899890914559 12345678.899890914559 12345678.900006057695 12345678.900000069290 12345678.900000069290 17231240.373030517250 17231240.373030517250 17231240.418928477913 17231240.406483866274 17231240.406483866274
60286.707340850 2023-12-08T16:58:34.249470+00:00 12345678.900035565719 12345678.900035565719 12345678.899998115376 12345678.899993760511 12345678.899993760511 17231240.099232964218 17231240.099232964218 17231240.253559947014 17231240.154198907316 17231240.154198907316
60286.707352391 2023-12-08T16:58:35.246520+00:00 12345678.900096803904 12345678.900096803904 12345678.900003729388 12345678.900010548532 12345678.900010548532 17231240.438128944486 17231240.438128944486 17231240.343486472964 17231240.414265859872 17231240.414265859872
60286.707363969 2023-12-08T16:58:36.246881+00:00 12345678.900006728247 12345678.900006728247 12345678.900018326938 12345678.900073597208 12345678.900073597208 17231240.354647848755 17231240.354647848755 17231240.331673581153 17231240.310599129647 17231240.310599125922
60286.707375546 2023-12-08T16:58:37.247129+00:00 12345678.899814251810 12345678.899814251810 12345678.899968165904 12345678.899955770001 12345678.899955771863 17231240.656278572977 17231240.656278572977 17231240.649740628898 17231240.938616756350 17231240.938616756350
60286.707387126 2023-12-08T16:58:38.247646+00:00 12345678.900036191568 12345678.900036191568 12345678.899980459362 12345678.899959955364 12345678.899959957227 17231239.674064423889 17231239.674064423889 17231239.732030708343 17231239.667956799269 17231239.667956799269
60286.707398674 2023-12-08T16:58:39.245383+00:00 12345678.900097442791 12345678.900097442791 12345678.899992801249 12345678.899981100112 12345678.899981100112 17231239.762549910694 17231239.762549910694 17231239.708418820053 17231239.702501244843 17231239.702501244843
60286.707410404 2023-12-08T16:58:40.258956+00:00 12345678.899936147034 12345678.899936147034 12345678.899999408051 12345678.899996161461 12345678.899996163324 17231240.150195077062 17231240.150195077062 17231240.248733345419 17231240.369774751365 17231240.369774751365
60286.707421834 2023-12-08T16:58:41.246420+00:00 12345678.899939486757 12345678.899939486757 12345678.900008825585 12345678.900043202564 12345678.900043204427 17231240.106415133923 17231240.106415133923 17231240.114823866636 17231240.091032776982 17231240.091032773256
60286.707433543 2023-12-08T16:58:42.258141+00:00 12345678.900000657886 12345678.900000657886 12345678.900009760633 12345678.900024689734 12345678.900024687871 17231240.323921062052 17231240.323921062052 17231240.244333762676 17231240.281401187181 17231240.281401187181
60286.707445017 2023-12-08T16:58:43.249456+00:00 12345678.899970412254 12345678.899970412254 12345678.899980412796 12345678.899983121082 12345678.899983124807 17231239.907152935863 17231239.907152935863 17231239.922176867723 17231239.677825380117 17231239.677825380117
60286.707456566 2023-12-08T16:58:44.247318+00:00 12345678.900130087510 12345678.900130087510 12345678.899997778237 12345678.900022609159 12345678.900022607297 17231240.361609876156 17231240.361609876156 17231240.370193928480 17231240.412952914834 17231240.412952911109
60286.707468273 2023-12-08T16:58:45.258770+00:00 12345678.900018677115 12345678.900018677115 12345678.900031091645 12345678.900051217526 12345678.900051215664 17231240.917732082307 17231240.917732082307 17231240.822684850544 17231240.888579562306 17231240.888579558581
60286.707479708 2023-12-08T16:58:46.246760+00:00 12345678.899835996330 12345678.899835996330 12345678.899967269972 12345678.899956190959 12345678.899956192821 17231240.741172518581 17231240.741172518581 17231240.795932404697 17231240.810778982937 17231240.810778982937
60286.707491286 2023-12-08T16:58:47.247117+00:00 12345678.900126518682 12345678.900126518682 12345678.899984745309 12345678.899976480752 12345678.899976480752 17231239.921943098307 17231239.921943098307 17231240.184793926775 17231240.001692779362 17231240.001692779362
60286.707502844 2023-12-08T16:58:48.245743+00:00 12345678.899880712852 12345678.899880712852 12345678.899988120422 12345678.899970613420 12345678.899970613420 17231240.848492540419 17231240.848492540419 17231240.552684251219 17231240.623858589679 17231240.623858593404
60286.707514415 2023-12-08T16:58:49.245400+00:00 12345678.900053290650 12345678.900053290650 12345678.900001181290 12345678.899971300736 12345678.899971304461 17231240.889886293560 17231240.889886293560 17231240.842355627567 17231240.703000739217 17231240.703000739217
60286.707526015 2023-12-08T16:58:50.247707+00:00 12345678.900029569864 12345678.900029569864 12345678.900001334026 12345678.900012124330 12345678.900012122467 17231240.780140705407 17231240.780140705407 17231240.980444159359 17231240.969557970762 17231240.969557967037
60286.707537717 2023-12-08T16:58:51.258727+00:00 12345678.900010598823 12345678.900010598823 12345678.899995326996 12345678.900015752763 12345678.900015754625 17231240.686913564801 17231240.686913564801 17231240.650983396918 17231240.716461464763 17231240.716461464763
60286.707549285 2023-12-08T16:58:52.258203+00:00 12345678.900001034141 12345678.900001034141 12345678.900007784367 12345678.900002831593 12345678.900002835318 17231240.511575512588 17231240.511575512588 17231240.528175082058 17231240.526414245367 17231240.526414245367
60286.707560884 2023-12-08T16:58:53.260349+00:00 12345678.899857375771 12345678.899857375771 12345678.899981545284 12345678.899960957468 12345678.899960957468 17231241.142822016031 17231241.142822016031 17231241.040340982378 17231241.203614857048 17231241.203614860773
60286.707572289 2023-12-08T16:58:54.245739+00:00 12345678.900134943426 12345678.900134943426 12345678.900003345683 12345678.900023354217 12345678.900023354217 17231240.663770694286 17231240.663770694286 17231240.703290078789 17231240.653692111373 17231240.653692107648
60286.707583881 2023-12-08T16:58:55.247308+00:00 12345678.899979403242 12345678.899979403242 12345678.900006718934 12345678.899995302781 12345678.899995304644 17231239.919978264719 17231239.919978264719 17231239.813935339451 17231239.761704843491 17231239.761704843491
60286.707595460 2023-12-08T16:58:56.247738+00:00 12345678.900026120245 12345678.900026120245 12345678.900011759251 12345678.900039147586 12345678.900039147586 17231240.094412315637 17231240.094412315637 17231240.136052977294 17231240.252081196755 17231240.252081193030
60286.707607084 2023-12-08T16:58:57.252037+00:00 12345678.899871412665 12345678.899871412665 12345678.899993959814 12345678.900004040450 12345678.900004040450 17231240.207353472710 17231240.207353472710 17231240.351420510560 17231240.322275828570 17231240.322275828570
60286.707618666 2023-12-08T16:58:58.252744+00:00 12345678.900140067562 12345678.900140067562 12345678.900004161522 12345678.900014447048 12345678.900014450774 17231240.557833448052 17231240.557833448052 17231240.445941526443 17231240.427546162158 17231240.427546165884
60286.707630216 2023-12-08T16:58:59.250648+00:00 12345678.899835458025 12345678.899835458025 12345678.899966372177 12345678.899953760207 12345678.899953760207 17231240.870685119182 17231240.870685119182 17231240.876046434045 17231241.009366393089 17231241.009366393089
60286.707641877 2023-12-08T16:59:00.258174+00:00 12345678.900156242773 12345678.900156242773 12345678.899990694597 12345678.900008894503 12345678.900008896366 17231240.692308843136 17231240.692308843136 17231240.765473328531 17231240.696617867798 17231240.696617867798
60286.707653345 2023-12-08T16:59:01.249014+00:00 12345678.899889776483 12345678.899889776483 12345678.899986933917 12345678.899988381192 12345678.899988384917 17231241.115527592599 17231241.115527592599 17231241.049863707274 17231241.130125939846 17231241.130125939846
60286.707664966 2023-12-08T16:59:02.253010+00:00 12345678.899967188016 12345678.899967188016 12345678.900001386181 12345678.900009633973 12345678.900009633973 17231240.900321532041 17231240.900321532041 17231240.923067908734 17231241.023883834481 17231241.023883838207
60286.707676649 2023-12-08T16:59:03.262466+00:00 12345678.899954061955 12345678.899954061955 12345678.900010073557 12345678.900035368279 12345678.900035368279 17231240.915981035680 17231240.915981035680 17231240.959445010871 17231240.976381331682 17231240.976381331682
60286.707688000 2023-12-08T16:59:04.243210+00:00 12345678.900043267757 12345678.900043267757 12345678.900009181350 12345678.900037121028 12345678.900037121028 17231240.865487113595 17231240.865487113595 17231240.762817323208 17231240.663401044905 17231240.663401044905
60286.707699547 2023-12-08T16:59:05.240810+00:00 12345678.899975989014 12345678.899975989014 12345678.899982316419 12345678.899974821135 12345678.899974821135 17231240.852715209126 17231240.852715209126 17231240.766331415623 17231240.957430988550 17231240.957430988550
60286.707711129 2023-12-08T16:59:06.241602+00:00 12345678.900004412979 12345678.900004412979 12345678.900007689372 12345678.900015898049 12345678.900015894324 17231240.504781421274 17231240.504781421274 17231240.536168344319 17231240.668657455593 17231240.668657455593
60286.707722696 2023-12-08T16:59:07.240876+00:00 12345678.900015452877 12345678.900015452877 12345678.900007050484 12345678.899993084371 12345678.899993084371 17231240.427751246840 17231240.427751246840 17231240.561041619629 17231240.492586765438 17231240.492586761713
60286.707734291 2023-12-08T16:59:08.242741+00:00 12345678.900118550286 12345678.900118550286 12345678.900005925447 12345678.899990679696 12345678.899990677834 17231240.718804057688 17231240.718804057688 17231240.770953983068 17231240.622462704778 17231240.622462701052
60286.707745847 2023-12-08T16:59:09.241155+00:00 12345678.899948654696 12345678.899948654696 12345678.899981591851 12345678.899956947193 12345678.899956945330 17231240.876793693751 17231240.876793693751 17231240.678876694292 17231240.693072032183 17231240.693072032183
60286.707757439 2023-12-08T16:59:10.242781+00:00 12345678.899910582229 12345678.899910582229 12345678.899995705113 12345678.899990975857 12345678.899990977719 17231240.172168333083 17231240.172168333083 17231240.380877416581 17231240.373315781355 17231240.373315781355
60286.707769010 2023-12-08T16:59:11.242505+00:00 12345678.899973105639 12345678.899973105639 12345678.899985868484 12345678.899973608553 12345678.899973608553 17231240.914258692414 17231240.914258692414 17231240.857189569622 17231240.882867205888 17231240.882867202163
60286.707780655 2023-12-08T16:59:12.248544+00:00 12345678.900094076991 12345678.900094076991 12345678.899980325252 12345678.899992628023 12345678.899992626160 17231241.377904277295 17231241.377904277295 17231241.331982024014 17231241.309858761728 17231241.309858758003
60286.707792397 2023-12-08T16:59:13.263075+00:00 12345678.899926133454 12345678.899926133454 12345678.899994535372 12345678.900005886331 12345678.900005890056 17231240.750255737454 17231240.750255737454 17231240.841437693685 17231240.639875687659 17231240.639875687659
60286.707803919 2023-12-08T16:59:14.258631+00:00 12345678.900066945702 12345678.900066945702 12345678.899996185675 12345678.900003263727 12345678.900003263727 17231241.224683485925 17231241.224683485925 17231241.260068688542 17231241.483179304749 17231241.483179304749
60286.707815366 2023-12-08T16:59:15.247591+00:00 12345678.900081630796 12345678.900081630796 12345678.900011256337 12345678.900016276166 12345678.900016278028 17231241.145224399865 17231241.145224399865 17231241.067638806999 17231241.089515231550 17231241.089515231550
60286.707827060 2023-12-08T16:59:16.257975+00:00 12345678.899947877973 12345678.899947877973 12345678.899997446686 12345678.900002567098 12345678.900002568960 17231240.933954603970 17231240.933954603970 17231240.888171147555 17231240.850947599858 17231240.850947599858
60286.707838519 2023-12-08T16:59:17.248098+00:00 12345678.899877687916 12345678.899877687916 12345678.899996034801 12345678.900013541803 12345678.900013543665 17231241.079711522907 17231241.079711522907 17231241.049050413072 17231240.999516967684 17231240.999516967684
60286.707850235 2023-12-08T16:59:18.260300+00:00 12345678.899974720553 12345678.899974720553 12345678.900006243959 12345678.900010546669 12345678.900010546669 17231241.232003413141 17231241.232003413141 17231241.285126555711 17231241.352048467845 17231241.352048471570
60286.707861657 2023-12-08T16:59:19.247139+00:00 12345678.900184631348 12345678.900184631348 12345678.899993693456 12345678.899986742064 12345678.899986743927 17231241.365850191563 17231241.365850191563 17231241.277889434248 17231241.344975702465 17231241.344975702465
60286.707873284 2023-12-08T16:59:20.251735+00:00 12345678.899837652221 12345678.899837652221 12345678.899996312335 12345678.899981310591 12345678.899981310591 17231240.863811399788 17231240.863811399788 17231241.015234835446 17231240.902491714805 17231240.902491714805
60286.707884802 2023-12-08T16:59:21.246861+00:00 12345678.900106294081 12345678.900106294081 12345678.900012321770 12345678.900004893541 12345678.900004893541 17231241.483840126544 17231241.483840126544 17231241.352680992335 17231241.450538899750 17231241.450538899750
60286.707896519 2023-12-08T16:59:22.259185+00:00 12345678.899933949113 12345678.899933949113 12345678.899983827025 12345678.899976506829 12345678.899976504967 17231241.242288466543 17231241.242288466543 17231241.262692585588 17231241.219269588590 17231241.219269588590
60286.707907972 2023-12-08T16:59:23.248829+00:00 12345678.899993976578 12345678.899993976578 12345678.899997314438 12345678.900024417788 12345678.900024419650 17231241.529603041708 17231241.529603041708 17231241.586980983615 17231241.586282379925 17231241.586282379925
60286.707919511 2023-12-08T16:59:24.245699+00:00 12345678.900036320090 12345678.900036320090 12345678.899993127212 12345678.899998025969 12345678.899998024106 17231241.599035043269 17231241.599035043269 17231241.431012414396 17231241.454635553062 17231241.454635553062
60286.707931665 2023-12-08T16:59:25.295854+00:00 12345678.899939758703 12345678.899939758703 12345678.899994861335 12345678.900002500042 12345678.900002498180 17231240.968320552260 17231240.968320552260 17231241.148986987770 17231241.007034558803 17231241.007034558803
60286.707942716 2023-12-08T16:59:26.250626+00:00 12345678.900091610849 12345678.900091610849 12345678.899996351451 12345678.900016088039 12345678.900016088039 17231241.396815154701 17231241.396815154701 17231241.434218369424 17231241.477042280138 17231241.477042280138
60286.707954233 2023-12-08T16:59:27.245722+00:00 12345678.899983087555 12345678.899983087555 12345678.899992793798 12345678.899993319064 12345678.899993319064 17231241.119888637215 17231241.119888637215 17231240.976609222591 17231240.896077681333 17231240.896077681333
60286.707965836 2023-12-08T16:59:28.248206+00:00 12345678.899912716821 12345678.899912716821 12345678.900015059859 12345678.900032689795 12345678.900032689795 17231241.239607494324 17231241.239607494324 17231241.115739960223 17231241.206152882427 17231241.206152886152
60286.707977443 2023-12-08T16:59:29.251070+00:00 12345678.899985836819 12345678.899985836819 12345678.900017414242 12345678.900018448010 12345678.900018451735 17231241.090789027512 17231241.090789027512 17231241.256269410253 17231241.182383060455 17231241.182383060455
60286.707989120 2023-12-08T16:59:30.259965+00:00 12345678.899993246421 12345678.899993246421 12345678.899991702288 12345678.900011468679 12345678.900011466816 17231241.573945485055 17231241.573945485055 17231241.666553013027 17231241.748744379729 17231241.748744379729
60286.708000639 2023-12-08T16:59:31.255257+00:00 12345678.900138208643 12345678.900138208643 12345678.899960642681 12345678.899980010465 12345678.899980012327 17231241.591079790145 17231241.591079790145 17231241.557202219963 17231241.468238107860 17231241.468238107860
60286.708012258 2023-12-08T16:59:32.259084+00:00 12345678.899836432189 12345678.899836432189 12345678.900003023446 12345678.900004971772 12345678.900004971772 17231241.870870858431 17231241.870870858431 17231241.751754540950 17231241.750079300255 17231241.750079303980
60286.708023686 2023-12-08T16:59:33.246458+00:00 12345678.900108264759 12345678.900108264759 12345678.899993356317 12345678.899981245399 12345678.899981243536 17231241.550021640956 17231241.550021640956 17231241.574811946601 17231241.317394696176 17231241.317394699901
60286.708035319 2023-12-08T16:59:34.251533+00:00 12345678.899894181639 12345678.899894181639 12345678.899995785207 12345678.900008236989 12345678.900008236989 17231241.948181174695 17231241.948181174695 17231241.930853068829 17231241.994361680001 17231241.994361680001
60286.708046767 2023-12-08T16:59:35.240708+00:00 12345678.900017617270 12345678.900017617270 12345678.900012673810 12345678.900027593598 12345678.900027593598 17231241.599438495934 17231241.599438495934 17231241.709988359362 17231241.861700553447 17231241.861700553447
60286.708058420 2023-12-08T16:59:36.247450+00:00 12345678.900111719966 12345678.900111719966 12345678.900008574128 12345678.900035990402 12345678.900035990402 17231241.375071153045 17231241.375071153045 17231241.324301857501 17231241.299568593502 17231241.299568593502
60286.708070150 2023-12-08T16:59:37.260967+00:00 12345678.899872587994 12345678.899872587994 12345678.899995848536 12345678.900021778420 12345678.900021778420 17231241.585918117315 17231241.585918117315 17231241.489319331944 17231241.421112935990 17231241.421112939715
60286.708081591 2023-12-08T16:59:38.249504+00:00 12345678.900016821921 12345678.900016821921 12345678.899991488084 12345678.899985613301 12345678.899985615164 17231241.246470630169 17231241.246470630169 17231241.280497863889 17231241.118938382715 17231241.118938386440
60286.708093274 2023-12-08T16:59:39.258891+00:00 12345678.900073470548 12345678.900073470548 12345678.899996029213 12345678.900022847578 12345678.900022847578 17231241.600729782134 17231241.600729782134 17231241.555383168161 17231241.618044130504 17231241.618044126779
60286.708104734 2023-12-08T16:59:40.248990+00:00 12345678.899948891252 12345678.899948891252 12345678.900002440438 12345678.900019470602 12345678.900019472465 17231241.691387385130 17231241.691387385130 17231241.881343930960 17231241.895343407989 17231241.895343407989
60286.708116306 2023-12-08T16:59:41.248867+00:00 12345678.900066871196 12345678.900066871196 12345678.899993389845 12345678.900016257539 12345678.900016255677 17231242.378622256219 17231242.378622256219 17231242.266791753471 17231242.424665272236 17231242.424665272236
60286.708127864 2023-12-08T16:59:42.247426+00:00 12345678.900007108226 12345678.900007108226 12345678.899996930733 12345678.899998649955 12345678.899998651817 17231241.697281334549 17231241.697281334549 17231241.752137880772 17231241.632651623338 17231241.632651623338
60286.708139435 2023-12-08T16:59:43.247183+00:00 12345678.899980464950 12345678.899980464950 12345678.899997131899 12345678.899972822517 12345678.899972822517 17231241.536630418152 17231241.536630418152 17231241.547685123980 17231241.638989701867 17231241.638989701867
60286.708151124 2023-12-08T16:59:44.257119+00:00 12345678.899987297133 12345678.899987297133 12345678.899993523955 12345678.899988425896 12345678.899988422170 17231241.759254410863 17231241.759254410863 17231241.807038005441 17231241.725757028908 17231241.725757028908
60286.708162514 2023-12-08T16:59:45.241248+00:00 12345678.900008706376 12345678.900008706376 12345678.900022340938 12345678.900038901716 12345678.900038901716 17231242.197040546685 17231242.197040546685 17231242.161664232612 17231242.152907591313 17231242.152907591313
60286.708174189 2023-12-08T16:59:46.249877+00:00 12345678.899945745245 12345678.899945745245 12345678.899997165427 12345678.900013716891 12345678.900013718754 17231241.731569685042 17231241.731569685042 17231241.954041354358 17231241.918179512024 17231241.918179512024
60286.708185731 2023-12-08T16:59:47.247175+00:00 12345678.900079922751 12345678.900079922751 12345678.899983750656 12345678.900011181831 12345678.900011183694 17231242.271562729031 17231242.271562729031 17231241.909316308796 17231242.073797069490 17231242.073797069490
60286.708197297 2023-12-08T16:59:48.246418+00:00 12345678.899968951941 12345678.899968951941 12345678.899980891496 12345678.900013068691 12345678.900013070554 17231241.312061693519 17231241.312061693519 17231241.427490778267 17231241.234913274646 17231241.234913274646
60286.708208869 2023-12-08T16:59:49.246287+00:00 12345678.899958236143 12345678.899958236143 12345678.899982759729 12345678.899989707395 12345678.899989705533 17231241.978256281465 17231241.978256281465 17231242.154295485467 17231242.075620181859 17231242.075620181859
60286.708220469 2023-12-08T16:59:50.248556+00:00 12345678.899987637997 12345678.899987637997 12345678.900022709742 12345678.900033304468 12345678.900033306330 17231242.806322716177 17231242.806322716177 17231242.507105905563 17231242.625837508589 17231242.625837508589
60286.708232167 2023-12-08T16:59:51.259250+00:00 12345678.899989241734 12345678.899989241734 12345678.900027088821 12345678.900023149326 12345678.900023151189 17231241.972649972886 17231241.972649972886 17231242.093609470874 17231241.872529197484 17231241.872529197484
60286.708243736 2023-12-08T16:59:52.258804+00:00 12345678.900028280914 12345678.900028280914 12345678.899993926287 12345678.899999281392 12345678.899999283254 17231242.103068225086 17231242.103068225086 17231242.136515289545 17231242.093489188701 17231242.093489188701
60286.708255155 2023-12-08T16:59:53.245394+00:00 12345678.899927042425 12345678.899927042425 12345678.899995386600 12345678.900005433708 12345678.900005433708 17231241.931404549628 17231241.931404549628 17231242.002952452749 17231242.024965088814 17231242.024965088814
60286.708266743 2023-12-08T16:59:54.246533+00:00 12345678.899991242215 12345678.899991242215 12345678.899968739599 12345678.899960480630 12345678.899960480630 17231242.181378521025 17231242.181378521025 17231242.123548850417 17231242.151825517416 17231242.151825517416
60286.708278432 2023-12-08T16:59:55.256565+00:00 12345678.900114683434 12345678.900114683434 12345678.899995164946 12345678.899986326694 12345678.899986326694 17231242.612035665661 17231242.612035665661 17231242.494633033872 17231242.599781382829 17231242.599781382829
60286.708290086 2023-12-08T16:59:56.263391+00:00 12345678.899902792647 12345678.899902792647 12345678.900010917336 12345678.900018993765 12345678.900018991902 17231242.516855590045 17231242.516855590045 17231242.489295650274 17231242.576555851847 17231242.576555851847
60286.708301633 2023-12-08T16:59:57.261046+00:00 12345678.900087971240 12345678.900087971240 12345678.900001041591 12345678.900002785027 12345678.900002781302 17231242.169068224728 17231242.169068224728 17231242.091202031821 17231242.041193012148 17231242.041193012148
60286.708313070 2023-12-08T16:59:58.249230+00:00 12345678.899905370548 12345678.899905370548 12345678.900003639981 12345678.900014940649 12345678.900014942512 17231242.211030486971 17231242.211030486971 17231242.501709159464 17231242.472519852221 17231242.472519852221
60286.708324658 2023-12-08T16:59:59.250415+00:00 12345678.899981513619 12345678.899981513619 12345678.899983849376 12345678.899987058714 12345678.899987058714 17231242.506236370653 17231242.506236370653 17231242.567551974207 17231242.543187178671 17231242.543187178671
60286.708336185 2023-12-08T17:00:00.246387+00:00 12345678.900094589218 12345678.900094589218 12345678.900012267753 12345678.900004783645 12345678.900004781783 17231242.679457549006 17231242.679457549006 17231242.464434333146 17231242.616893220693 17231242.616893220693
60286.708347896 2023-12-08T17:00:01.258210+00:00 12345678.899883652106 12345678.899883652106 12345678.900008911267 12345678.900005426258 12345678.900005424395 17231241.934180453420 17231241.934180453420 17231242.018439114094 17231242.027251020074 17231242.027251020074
60286.708359595 2023-12-08T17:00:02.269025+00:00 12345678.900120761245 12345678.900120761245 12345678.899992905557 12345678.900012312457 12345678.900012310594 17231242.127639036626 17231242.127639036626 17231242.091312851757 17231242.083637677133 17231242.083637673408
60286.708371045 2023-12-08T17:00:03.258240+00:00 12345678.899979637936 12345678.899979637936 12345678.899990977719 12345678.899989420548 12345678.899989422411 17231242.671803209931 17231242.671803209931 17231242.677511289716 17231242.734710335732 17231242.734710335732
60286.708382519 2023-12-08T17:00:04.249658+00:00 12345678.899897059426 12345678.899897059426 12345678.899995649233 12345678.899999273941 12345678.899999273941 17231242.791170708835 17231242.791170708835 17231242.627325881273 17231242.709195639938 17231242.709195639938
60286.708394005 2023-12-08T17:00:05.242023+00:00 12345678.900116998702 12345678.900116998702 12345678.899981083348 12345678.899969903752 12345678.899969901890 17231242.036579411477 17231242.036579411477 17231242.198907084763 17231242.118043001741 17231242.118042998016
60286.708405743 2023-12-08T17:00:06.256250+00:00 12345678.899980314076 12345678.899980314076 12345678.900011518970 12345678.900008626282 12345678.900008628145 17231242.507741447538 17231242.507741447538 17231242.491782523692 17231242.543268870562 17231242.543268870562
60286.708417149 2023-12-08T17:00:07.241694+00:00 12345678.899980049580 12345678.899980049580 12345678.899992182851 12345678.899974988773 12345678.899974988773 17231242.641622234136 17231242.641622234136 17231242.492869999260 17231242.590212717652 17231242.590212721378
60286.708428709 2023-12-08T17:00:08.240491+00:00 12345678.899995990098 12345678.899995990098 12345678.899981882423 12345678.899965614080 12345678.899965615943 17231241.816406816244 17231241.816406816244 17231241.933460205793 17231241.877384457737 17231241.877384457737
60286.708440302 2023-12-08T17:00:09.242094+00:00 12345678.899905620143 12345678.899905620143 12345678.900003552437 12345678.900020603091 12345678.900020603091 17231242.104238957167 17231242.104238957167 17231242.050268772990 17231241.947976864874 17231241.947976868600
60286.708451863 2023-12-08T17:00:10.240948+00:00 12345678.900136653334 12345678.900136653334 12345678.900010289624 12345678.900029806420 12345678.900029808283 17231242.971914213151 17231242.971914213151 17231242.902388259768 17231243.030276980251 17231243.030276980251
60286.708463441 2023-12-08T17:00:11.241265+00:00 12345678.899990906939 12345678.899990906939 12345678.899985177442 12345678.899981509894 12345678.899981509894 17231242.469163671136 17231242.469163671136 17231242.601539015770 17231242.619362089783 17231242.619362089783
60286.708475166 2023-12-08T17:00:12.254325+00:00 12345678.899910805747 12345678.899910805747 12345678.900011571124 12345678.900019835681 12345678.900019835681 17231242.313038498163 17231242.313038498163 17231242.404798433185 17231242.336074505001 17231242.336074501276
60286.708486672 2023-12-08T17:00:13.248521+00:00 12345678.899961872026 12345678.899961872026 12345678.899994730949 12345678.900007434189 12345678.900007432327 17231242.984357979149 17231242.984357979149 17231242.837665289640 17231242.990390714258 17231242.990390710533
60286.708498237 2023-12-08T17:00:14.247637+00:00 12345678.900035418570 12345678.900035418570 12345678.899998923764 12345678.900004703552 12345678.900004703552 17231242.431646164507 17231242.431646164507 17231242.477010961622 17231242.438891712576 17231242.438891712576
60286.708509746 2023-12-08T17:00:15.242080+00:00 12345678.899944799021 12345678.899944799021 12345678.899991745129 12345678.900007368997 12345678.900007367134 17231242.083784814924 17231242.083784814924 17231242.300511859357 17231242.259331326932 17231242.259331326932
60286.708521359 2023-12-08T17:00:16.245404+00:00 12345678.900015261024 12345678.900015261024 12345678.899986695498 12345678.899985468015 12345678.899985466152 17231242.618290618062 17231242.618290618062 17231242.383499726653 17231242.516995497048 17231242.516995497048
60286.708532959 2023-12-08T17:00:17.247654+00:00 12345678.900012955070 12345678.900012955070 12345678.899995245039 12345678.899961605668 12345678.899961605668 17231241.912856601179 17231241.912856601179 17231242.022187057883 17231241.859548948705 17231241.859548952430
60286.708544522 2023-12-08T17:00:18.246671+00:00 12345678.900093587115 12345678.900093587115 12345678.900001753122 12345678.900018880144 12345678.900018882006 17231242.591148793697 17231242.591148793697 17231242.591252394021 17231242.738925002515 17231242.738925002515
60286.708556081 2023-12-08T17:00:19.245390+00:00 12345678.899845361710 12345678.899845361710 12345678.899989001453 12345678.899997938424 12345678.899997940287 17231243.111154753715 17231243.111154753715 17231242.902081433684 17231243.142526376992 17231243.142526376992
60286.708567791 2023-12-08T17:00:20.257100+00:00 12345678.900108551607 12345678.900108551607 12345678.899999570101 12345678.899995874614 12345678.899995874614 17231242.230033334345 17231242.230033334345 17231242.337761927396 17231242.138957440853 17231242.138957440853
60286.708579225 2023-12-08T17:00:21.245003+00:00 12345678.899973599240 12345678.899973599240 12345678.899988098070 12345678.900004385039 12345678.900004388765 17231242.586009655148 17231242.586009655148 17231242.603806808591 17231242.614030700177 17231242.614030703902
60286.708590988 2023-12-08T17:00:22.261358+00:00 12345678.899944903329 12345678.899944903329 12345678.900005629286 12345678.900010110810 12345678.900010112673 17231242.187111612409 17231242.187111612409 17231242.390296079218 17231242.092891372740 17231242.092891372740
60286.708602395 2023-12-08T17:00:23.246967+00:00 12345678.900057649240 12345678.900057649240 12345678.900010203943 12345678.899996677414 12345678.899996677414 17231243.147478297353 17231243.147478297353 17231243.084274772555 17231243.275250583887 17231243.275250580162
60286.708613972 2023-12-08T17:00:24.247217+00:00 12345678.900029115379 12345678.900029115379 12345678.900009816512 12345678.900016667321 12345678.900016669184 17231243.324469920248 17231243.324469920248 17231243.096707019955 17231243.381465282291 17231243.381465282291
60286.708625619 2023-12-08T17:00:25.253502+00:00 12345678.899946013466 12345678.899946013466 12345678.899995272979 12345678.900011263788 12345678.900011265650 17231242.120015822351 17231242.120015822351 17231242.226922519505 17231241.999548882246 17231241.999548882246
60286.708637059 2023-12-08T17:00:26.241857+00:00 12345678.900035342202 12345678.900035342202 12345678.899989185855 12345678.899989068508 12345678.899989074096 17231242.693443875760 17231242.693443875760 17231242.651048440486 17231242.702934108675 17231242.702934108675
60286.708648676 2023-12-08T17:00:27.245557+00:00 12345678.900065574795 12345678.900065574795 12345678.900000432506 12345678.900025462732 12345678.900025462732 17231242.625408988446 17231242.625408988446 17231242.810157556087 17231242.648271773010 17231242.648271776736
60286.708660400 2023-12-08T17:00:28.258542+00:00 12345678.899843525141 12345678.899843525141 12345678.899968108162 12345678.899950899184 12345678.899950901046 17231242.947440654039 17231242.947440654039 17231242.871326047927 17231242.754803638905 17231242.754803638905
60286.708671826 2023-12-08T17:00:29.245811+00:00 12345678.899944417179 12345678.899944417179 12345678.899983307347 12345678.899985576048 12345678.899985576048 17231243.161211177707 17231243.161211177707 17231243.025632359087 17231243.123185455799 17231243.123185455799
60286.708683430 2023-12-08T17:00:30.248353+00:00 12345678.900033613667 12345678.900033613667 12345678.900011248887 12345678.900031482801 12345678.900031486526 17231243.059409886599 17231243.059409886599 17231243.149564549327 17231243.132505793124 17231243.132505793124
60286.708695108 2023-12-08T17:00:31.257312+00:00 12345678.900037676096 12345678.900037676096 12345678.900006357580 12345678.900004221126 12345678.900004219264 17231243.154178675264 17231243.154178675264 17231243.146085653454 17231243.173350770026 17231243.173350770026
60286.708706556 2023-12-08T17:00:32.246415+00:00 12345678.900057746097 12345678.900057746097 12345678.900004783645 12345678.899996617809 12345678.899996615946 17231243.008791383356 17231243.008791383356 17231242.958532102406 17231243.062815479934 17231243.062815479934
60286.708718328 2023-12-08T17:00:33.263500+00:00 12345678.900011887774 12345678.900011887774 12345678.899986792356 12345678.899977650493 12345678.899977650493 17231243.212016306818 17231243.212016306818 17231243.162548430264 17231243.156894113868 17231243.156894113868
60286.708729782 2023-12-08T17:00:34.253164+00:00 12345678.899953907356 12345678.899953907356 12345678.899990770966 12345678.899999855086 12345678.899999853224 17231242.835283406079 17231242.835283406079 17231242.977550994605 17231242.892116513103 17231242.892116513103
60286.708741405 2023-12-08T17:00:35.257397+00:00 12345678.899989573285 12345678.899989573285 12345678.900006480515 12345678.899982905015 12345678.899982906878 17231242.772896353155 17231242.772896353155 17231242.713027656078 17231242.754466973245 17231242.754466969520
60286.708752876 2023-12-08T17:00:36.248462+00:00 12345678.900066301227 12345678.900066301227 12345678.899999618530 12345678.899991441518 12345678.899991439655 17231243.054988853633 17231243.054988853633 17231242.980797678232 17231242.968797113746 17231242.968797113746
60286.708764431 2023-12-08T17:00:37.246814+00:00 12345678.899869365618 12345678.899869365618 12345678.899982042611 12345678.899982167408 12345678.899982167408 17231242.641510825604 17231242.641510825604 17231242.882942777127 17231242.828835435212 17231242.828835435212
60286.708776039 2023-12-08T17:00:38.249765+00:00 12345678.900124017149 12345678.900124017149 12345678.899999078363 12345678.900006497279 12345678.900006493554 17231242.895928580314 17231242.895928580314 17231242.891267240047 17231242.859322279692 17231242.859322279692
60286.708787588 2023-12-08T17:00:39.247616+00:00 12345678.899984378368 12345678.899984378368 12345678.899994133040 12345678.900020305067 12345678.900020306930 17231243.841691721231 17231243.841691721231 17231243.584345340729 17231243.673413734883 17231243.673413734883
60286.708799155 2023-12-08T17:00:40.247006+00:00 12345678.899968609214 12345678.899968609214 12345678.899997521192 12345678.900005452335 12345678.900005450472 17231243.635833084583 17231243.635833084583 17231243.586763717234 17231243.747478552163 17231243.747478552163
60286.708810742 2023-12-08T17:00:41.248099+00:00 12345678.899998642504 12345678.899998642504 12345678.899996846914 12345678.900011207908 12345678.900011206046 17231242.677550315857 17231242.677550315857 17231242.921695314348 17231242.869697190821 17231242.869697190821
60286.708822354 2023-12-08T17:00:42.251407+00:00 12345678.899908639491 12345678.899908639491 12345678.900000369176 12345678.899999946356 12345678.899999944493 17231243.000998619944 17231243.000998619944 17231242.972282897681 17231242.969104655087 17231242.969104655087
60286.708833865 2023-12-08T17:00:43.245956+00:00 12345678.900074997917 12345678.900074997917 12345678.900020165369 12345678.900040917099 12345678.900040915236 17231243.227532979101 17231243.227532979101 17231243.084693774581 17231242.926473416388 17231242.926473416388
60286.708845431 2023-12-08T17:00:44.245288+00:00 12345678.900069797412 12345678.900069797412 12345678.899994350970 12345678.899994164705 12345678.899994166568 17231243.300970438868 17231243.300970438868 17231243.452878184617 17231243.469941679388 17231243.469941679388
60286.708857191 2023-12-08T17:00:45.261325+00:00 12345678.899959366769 12345678.899959366769 12345678.899978905916 12345678.899960761890 12345678.899960758165 17231242.916572984308 17231242.916572984308 17231242.950163703412 17231242.668305236846 17231242.668305236846
60286.708868602 2023-12-08T17:00:46.247261+00:00 12345678.899911785498 12345678.899911785498 12345678.900010135025 12345678.900009172037 12345678.900009172037 17231243.118378210813 17231243.118378210813 17231242.993107590824 17231243.135118518025 17231243.135118518025
60286.708880173 2023-12-08T17:00:47.246935+00:00 12345678.899968629703 12345678.899968629703 12345678.900003438815 12345678.899983413517 12345678.899983411655 17231243.116591278464 17231243.116591278464 17231243.075988948345 17231243.101787015796 17231243.101787015796
60286.708891746 2023-12-08T17:00:48.246844+00:00 12345678.899999139830 12345678.899999139830 12345678.899990232661 12345678.899931190535 12345678.899931192398 17231243.153679810464 17231243.153679810464 17231243.252227213234 17231243.067389011383 17231243.067389011383
60286.708903306 2023-12-08T17:00:49.245606+00:00 12345678.900057952851 12345678.900057952851 12345678.900001471862 12345678.899989545345 12345678.899989545345 17231243.783002562821 17231243.783002562821 17231243.584947604686 17231243.633764289320 17231243.633764289320
60286.708914900 2023-12-08T17:00:50.247327+00:00 12345678.899948801845 12345678.899948801845 12345678.899962332100 12345678.899960495532 12345678.899960495532 17231243.508355051279 17231243.508355051279 17231243.499532371759 17231243.525370925665 17231243.525370925665
60286.708926475 2023-12-08T17:00:51.247466+00:00 12345678.900114910677 12345678.900114910677 12345678.900009617209 12345678.900012627244 12345678.900012629107 17231243.073797948658 17231243.073797948658 17231243.324331618845 17231243.231252718717 17231243.231252718717
60286.708938035 2023-12-08T17:00:52.246221+00:00 12345678.899956507608 12345678.899956507608 12345678.900006918237 12345678.900004466996 12345678.900004468858 17231243.922697763890 17231243.922697763890 17231243.792456716299 17231243.812835276127 17231243.812835276127
60286.708949754 2023-12-08T17:00:53.258778+00:00 12345678.899905549362 12345678.899905549362 12345678.900011403486 12345678.900024630129 12345678.900024630129 17231243.691175084561 17231243.691175084561 17231243.621744096279 17231243.559757620096 17231243.559757620096
60286.708961248 2023-12-08T17:00:54.251814+00:00 12345678.900158885866 12345678.900158885866 12345678.900012915954 12345678.900021625683 12345678.900021625683 17231243.359394624829 17231243.359394624829 17231243.439027562737 17231243.301200233400 17231243.301200233400
60286.708972902 2023-12-08T17:00:55.258719+00:00 12345678.899900028482 12345678.899900028482 12345678.899990776554 12345678.899989426136 12345678.899989426136 17231243.707145046443 17231243.707145046443 17231243.766826562583 17231243.948069043458 17231243.948069043458
60286.708984368 2023-12-08T17:00:56.249339+00:00 12345678.900019248948 12345678.900019248948 12345678.900014480576 12345678.900001892820 12345678.900001894683 17231243.496335733682 17231243.496335733682 17231243.512232232839 17231243.594052437693 17231243.594052437693
60286.708996056 2023-12-08T17:00:57.259199+00:00 12345678.900097569451 12345678.900097569451 12345678.900004085153 12345678.900025157258 12345678.900025157258 17231243.141556300223 17231243.141556300223 17231243.140400353819 17231243.044930979609 17231243.044930979609
60286.709007622 2023-12-08T17:00:58.258522+00:00 12345678.899845002219 12345678.899845002219 12345678.899964591488 12345678.899981983006 12345678.899981981143 17231243.047290049493 17231243.047290049493 17231243.124939594418 17231243.050755940378 17231243.050755940378
60286.709019070 2023-12-08T17:00:59.247598+00:00 12345678.899930339307 12345678.899930339307 12345678.899991596118 12345678.899988042191 12345678.899988042191 17231243.707198847085 17231243.707198847085 17231243.666271317750 17231243.735460050404 17231243.735460050404
60286.709030644 2023-12-08T17:01:00.247648+00:00 12345678.900123108178 12345678.900123108178 12345678.899985268712 12345678.899958208203 12345678.899958204478 17231244.216349910945 17231244.216349910945 17231244.068371143192 17231244.287176840007 17231244.287176840007
60286.709042207 2023-12-08T17:01:01.246665+00:00 12345678.900000788271 12345678.900000788271 12345678.899998035282 12345678.900002505630 12345678.900002507493 17231243.525440081954 17231243.525440081954 17231243.665409222245 17231243.561250809580 17231243.561250809580
60286.709053987 2023-12-08T17:01:02.264483+00:00 12345678.900045404211 12345678.900045404211 12345678.900000441819 12345678.900015976280 12345678.900015976280 17231243.771257203072 17231243.771257203072 17231243.652853462845 17231243.682008724660 17231243.682008724660
60286.709065382 2023-12-08T17:01:03.248982+00:00 12345678.899835331365 12345678.899835331365 12345678.899991424754 12345678.899975275621 12345678.899975277483 17231243.392804134637 17231243.392804134637 17231243.367443691939 17231243.123685300350 17231243.123685300350
60286.709076894 2023-12-08T17:01:04.243638+00:00 12345678.900137061253 12345678.900137061253 12345678.899999326095 12345678.899995299056 12345678.899995297194 17231243.976999577135 17231243.976999577135 17231244.158777803183 17231244.184524256736 17231244.184524256736
60286.709088436 2023-12-08T17:01:05.240922+00:00 12345678.900021146983 12345678.900021146983 12345678.900001617149 12345678.899989703670 12345678.899989701807 17231244.723518807441 17231244.723518807441 17231244.533637877554 17231244.646681584418 17231244.646681584418
60286.709100033 2023-12-08T17:01:06.242838+00:00 12345678.899953601882 12345678.899953601882 12345678.900014068931 12345678.900030564517 12345678.900030566379 17231243.731015775353 17231243.731015775353 17231243.864858966321 17231243.902858376503 17231243.902858380228
60286.709111582 2023-12-08T17:01:07.240647+00:00 12345678.899918388575 12345678.899918388575 12345678.899987477809 12345678.899983394891 12345678.899983396754 17231243.713030610234 17231243.713030610234 17231243.641746934503 17231243.493720196187 17231243.493720196187
60286.709123155 2023-12-08T17:01:08.240595+00:00 12345678.900091348216 12345678.900091348216 12345678.900009438396 12345678.900010041893 12345678.900010041893 17231244.047223500907 17231244.047223500907 17231243.990721065551 17231243.945834066719 17231243.945834066719
60286.709134739 2023-12-08T17:01:09.241441+00:00 12345678.900016248226 12345678.900016248226 12345678.899987187237 12345678.899978358299 12345678.899978358299 17231243.620319813490 17231243.620319813490 17231243.700035732239 17231243.677435439080 17231243.677435439080
60286.709146313 2023-12-08T17:01:10.241452+00:00 12345678.899889092892 12345678.899889092892 12345678.899994498119 12345678.900000501424 12345678.900000503287 17231244.031533550471 17231244.031533550471 17231244.037746448070 17231244.209020625800 17231244.209020625800
60286.709157953 2023-12-08T17:01:11.247166+00:00 12345678.900026081130 12345678.900026081130 12345678.900022020563 12345678.900032086298 12345678.900032086298 17231244.056230492890 17231244.056230492890 17231244.096786085516 17231244.085109442472 17231244.085109442472
60286.709169452 2023-12-08T17:01:12.240668+00:00 12345678.900108667091 12345678.900108667091 12345678.900014573708 12345678.900049969554 12345678.900049971417 17231243.952080484480 17231243.952080484480 17231243.885413147509 17231244.040668025613 17231244.040668021888
60286.709181143 2023-12-08T17:01:13.250748+00:00 12345678.899925190955 12345678.899925190955 12345678.899968527257 12345678.899956734851 12345678.899956736714 17231243.529735192657 17231243.529735192657 17231243.374701071531 17231243.256583083421 17231243.256583083421
60286.709192795 2023-12-08T17:01:14.257477+00:00 12345678.899901922792 12345678.899901922792 12345678.900014517829 12345678.900056421757 12345678.900056423619 17231243.800923570991 17231243.800923570991 17231244.062674425542 17231243.962683826685 17231243.962683822960
60286.709204280 2023-12-08T17:01:15.249819+00:00 12345678.900043079630 12345678.900043079630 12345678.899986591190 12345678.899986203760 12345678.899986201897 17231244.360391695052 17231244.360391695052 17231244.354479327798 17231244.287435207516 17231244.287435207516
60286.709215817 2023-12-08T17:01:16.246594+00:00 12345678.900036245584 12345678.900036245584 12345678.900007277727 12345678.900023773313 12345678.900023775175 17231244.426985781640 17231244.426985781640 17231244.271870028228 17231244.312335591763 17231244.312335591763
60286.709227403 2023-12-08T17:01:17.247584+00:00 12345678.900025928393 12345678.900025928393 12345678.899993903935 12345678.899990502745 12345678.899990506470 17231243.707333333790 17231243.707333333790 17231243.831798084080 17231243.643746804446 17231243.643746804446
60286.709239010 2023-12-08T17:01:18.250470+00:00 12345678.899999970570 12345678.899999970570 12345678.899999760091 12345678.899995746091 12345678.899995746091 17231244.098342873156 17231244.098342873156 17231244.103366725147 17231244.126716662198 17231244.126716658473
60286.709250547 2023-12-08T17:01:19.247237+00:00 12345678.900069110096 12345678.900069110096 12345678.900004185736 12345678.900008786470 12345678.900008786470 17231244.761597223580 17231244.761597223580 17231244.679095234722 17231244.822149220854 17231244.822149220854
60286.709262250 2023-12-08T17:01:20.258412+00:00 12345678.899943090975 12345678.899943090975 12345678.899995276704 12345678.899996038526 12345678.899996038526 17231244.767908677459 17231244.767908677459 17231244.731219984591 17231244.939975064248 17231244.939975064248
60286.709273819 2023-12-08T17:01:21.257974+00:00 12345678.899938806891 12345678.899938806891 12345678.899986458942 12345678.899992771447 12345678.899992773309 17231243.839575693011 17231243.839575693011 17231244.040146995336 17231243.825259666890 17231243.825259666890
60286.709285263 2023-12-08T17:01:22.246770+00:00 12345678.899978002533 12345678.899978002533 12345678.899993142113 12345678.899987546727 12345678.899987546727 17231243.988754041493 17231243.988754041493 17231243.968900699168 17231243.889068983495 17231243.889068979770
60286.709296851 2023-12-08T17:01:23.247935+00:00 12345678.900048522279 12345678.900048522279 12345678.899996554479 12345678.899992778897 12345678.899992778897 17231244.640099041164 17231244.640099041164 17231244.453827057034 17231244.654707998037 17231244.654707998037
60286.709308418 2023-12-08T17:01:24.247273+00:00 12345678.900012008846 12345678.900012008846 12345678.899994138628 12345678.900008775294 12345678.900008775294 17231244.638507727534 17231244.638507727534 17231244.678483314812 17231244.930219210684 17231244.930219206959
60286.709320022 2023-12-08T17:01:25.249866+00:00 12345678.899939484894 12345678.899939484894 12345678.899999773130 12345678.900009913370 12345678.900009913370 17231244.217173196375 17231244.217173196375 17231244.219553783536 17231244.232252132148 17231244.232252132148
60286.709331709 2023-12-08T17:01:26.259654+00:00 12345678.900106679648 12345678.900106679648 12345678.900015074760 12345678.899994136766 12345678.899994136766 17231244.485047645867 17231244.485047645867 17231244.513995956630 17231244.468512035906 17231244.468512035906
60286.709343167 2023-12-08T17:01:27.249609+00:00 12345678.899974167347 12345678.899974167347 12345678.899995476007 12345678.899980533868 12345678.899980532005 17231244.609766285866 17231244.609766285866 17231244.540509611368 17231244.567127235234 17231244.567127235234
60286.709354719 2023-12-08T17:01:28.247755+00:00 12345678.899928148836 12345678.899928148836 12345678.900003563613 12345678.900009563193 12345678.900009561330 17231243.997890781611 17231243.997890781611 17231244.081561490893 17231244.028334256262 17231244.028334256262
60286.709366282 2023-12-08T17:01:29.246766+00:00 12345678.900035979226 12345678.900035979226 12345678.899995258078 12345678.899972481653 12345678.899972481653 17231244.106755085289 17231244.106755085289 17231244.082383636385 17231244.010730423033 17231244.010730423033
60286.709377868 2023-12-08T17:01:30.247784+00:00 12345678.899982703850 12345678.899982703850 12345678.900013586506 12345678.900025766343 12345678.900025766343 17231244.242056418210 17231244.242056418210 17231244.368205845356 17231244.384050995111 17231244.384050998837
60286.709389431 2023-12-08T17:01:31.246859+00:00 12345678.900049038231 12345678.900049038231 12345678.899982733652 12345678.900006629527 12345678.900006629527 17231244.240656353533 17231244.240656353533 17231244.162781968713 17231244.056627929211 17231244.056627929211
60286.709401057 2023-12-08T17:01:32.251334+00:00 12345678.899956943467 12345678.899956943467 12345678.899984328076 12345678.900028394535 12345678.900028390810 17231244.345086585730 17231244.345086585730 17231244.253334403038 17231244.321616511792 17231244.321616511792
60286.709412721 2023-12-08T17:01:33.259138+00:00 12345678.899926908314 12345678.899926908314 12345678.899982066825 12345678.900016667321 12345678.900016669184 17231244.873828504235 17231244.873828504235 17231244.770250771195 17231244.826084002852 17231244.826084002852
60286.709424276 2023-12-08T17:01:34.257468+00:00 12345678.900024017319 12345678.900024017319 12345678.899979477748 12345678.900015825406 12345678.900015823543 17231245.049651589245 17231245.049651589245 17231245.236302740872 17231245.239707008004 17231245.239707008004
60286.709435745 2023-12-08T17:01:35.248398+00:00 12345678.899999614805 12345678.899999614805 12345678.900002589449 12345678.900014203042 12345678.900014203042 17231244.494456894696 17231244.494456894696 17231244.514544315636 17231244.469283752143 17231244.469283752143
60286.709447352 2023-12-08T17:01:36.251220+00:00 12345678.900011207908 12345678.900011207908 12345678.900005752221 12345678.900012433529 12345678.900012435392 17231244.336062822491 17231244.336062822491 17231244.280587699264 17231244.357745271176 17231244.357745271176
60286.709458865 2023-12-08T17:01:37.245937+00:00 12345678.900060757995 12345678.900060757995 12345678.899998815730 12345678.900006169453 12345678.900006169453 17231244.580289337784 17231244.580289337784 17231244.654050905257 17231244.711079180241 17231244.711079180241
60286.709470612 2023-12-08T17:01:38.260854+00:00 12345678.899992987514 12345678.899992987514 12345678.900001460686 12345678.900015460327 12345678.900015462190 17231244.748418379575 17231244.748418379575 17231244.703414097428 17231244.719448983669 17231244.719448979944
60286.709482020 2023-12-08T17:01:39.246498+00:00 12345678.899907995015 12345678.899907995015 12345678.900011355057 12345678.900016412139 12345678.900016412139 17231244.426060225815 17231244.426060225815 17231244.534581646323 17231244.604745101184 17231244.604745101184
60286.709493598 2023-12-08T17:01:40.246907+00:00 12345678.900129139423 12345678.900129139423 12345678.899989735335 12345678.899976795539 12345678.899976797402 17231244.592332392931 17231244.592332392931 17231244.308163791895 17231244.466209020466 17231244.466209020466
60286.709505307 2023-12-08T17:01:41.258519+00:00 12345678.899861400947 12345678.899861400947 12345678.900021897629 12345678.900023734197 12345678.900023734197 17231244.060331057757 17231244.060331057757 17231244.207753501832 17231244.168707575649 17231244.168707579374
60286.709516746 2023-12-08T17:01:42.246852+00:00 12345678.900078285486 12345678.900078285486 12345678.899961765856 12345678.899958571419 12345678.899958571419 17231244.577749829739 17231244.577749829739 17231244.506628628820 17231244.456250414252 17231244.456250410527
60286.709528367 2023-12-08T17:01:43.250872+00:00 12345678.900012288243 12345678.900012288243 12345678.899993255734 12345678.900005834177 12345678.900005832314 17231244.634696349502 17231244.634696349502 17231244.735620915890 17231244.694699902087 17231244.694699902087
60286.709539978 2023-12-08T17:01:44.254137+00:00 12345678.899926204234 12345678.899926204234 12345678.900014800951 12345678.900016609579 12345678.900016609579 17231244.397684939206 17231244.397684939206 17231244.489996023476 17231244.526975091547 17231244.526975087821
60286.709551463 2023-12-08T17:01:45.246383+00:00 12345678.899898821488 12345678.899898821488 12345678.899971315637 12345678.899940218776 12345678.899940216914 17231244.353772263974 17231244.353772263974 17231244.297655954957 17231244.226327817887 17231244.226327817887
60286.709563026 2023-12-08T17:01:46.245427+00:00 12345678.900095893070 12345678.900095893070 12345678.899991631508 12345678.900008844212 12345678.900008846074 17231244.760837487876 17231244.760837487876 17231244.667649257928 17231244.700411099941 17231244.700411099941
60286.709574752 2023-12-08T17:01:47.258608+00:00 12345678.900073515251 12345678.900073515251 12345678.900021247566 12345678.900057975203 12345678.900057977065 17231244.323821466416 17231244.323821466416 17231244.285489123315 17231244.277859024704 17231244.277859024704
60286.709586328 2023-12-08T17:01:48.258720+00:00 12345678.899966351688 12345678.899966351688 12345678.900019401684 12345678.900007482618 12345678.900007478893 17231244.266762245446 17231244.266762245446 17231244.307186927646 17231244.422489941120 17231244.422489941120
60286.709597820 2023-12-08T17:01:49.251666+00:00 12345678.900031352416 12345678.900031352416 12345678.899990884587 12345678.899966908619 12345678.899966908619 17231244.581485845149 17231244.581485845149 17231244.557931005955 17231244.512592379004 17231244.512592375278
60286.709609525 2023-12-08T17:01:50.262986+00:00 12345678.899900669232 12345678.899900669232 12345678.900017280132 12345678.900029292330 12345678.900029294193 17231244.591733492911 17231244.591733492911 17231244.708076342940 17231244.716396816075 17231244.716396816075
60286.709621047 2023-12-08T17:01:51.258414+00:00 12345678.900119043887 12345678.900119043887 12345678.899993833154 12345678.899994550273 12345678.899994548410 17231244.730257183313 17231244.730257183313 17231244.694054394960 17231244.707308217883 17231244.707308217883
60286.709632616 2023-12-08T17:01:52.258076+00:00 12345678.899872589856 12345678.899872589856 12345678.900002224371 12345678.899982122704 12345678.899982122704 17231245.010108020157 17231245.010108020157 17231244.807114843279 17231245.156037583947 17231245.156037583947
60286.709644065 2023-12-08T17:01:53.247246+00:00 12345678.900040989742 12345678.900040989742 12345678.899989392608 12345678.899971418083 12345678.899971419945 17231244.050003763288 17231244.050003763288 17231244.358793679625 17231244.364738583565 17231244.364738583565
60286.709655770 2023-12-08T17:01:54.258527+00:00 12345678.899969689548 12345678.899969689548 12345678.900000005960 12345678.900002803653 12345678.900002801791 17231244.726639613509 17231244.726639613509 17231244.699340328574 17231244.519501686096 17231244.519501686096
60286.709667218 2023-12-08T17:01:55.247674+00:00 12345678.899928819388 12345678.899928819388 12345678.899987919256 12345678.899992266670 12345678.899992264807 17231245.001206468791 17231245.001206468791 17231244.981418259442 17231244.832134500146 17231244.832134500146
60286.709678770 2023-12-08T17:01:56.245718+00:00 12345678.900034047663 12345678.900034047663 12345678.899984611198 12345678.900013023987 12345678.900013022125 17231245.263955868781 17231245.263955868781 17231245.139512274414 17231245.313840590417 17231245.313840586692
60286.709690370 2023-12-08T17:01:57.247944+00:00 12345678.900007182732 12345678.900007182732 12345678.900014998391 12345678.900027401745 12345678.900027403608 17231244.970127888024 17231244.970127888024 17231245.013464428484 17231245.037015352398 17231245.037015352398
60286.709701916 2023-12-08T17:01:58.245567+00:00 12345678.900108495727 12345678.900108495727 12345678.899991979823 12345678.899982580915 12345678.899982580915 17231245.049733281136 17231245.049733281136 17231245.117572270334 17231245.209461368620 17231245.209461368620
60286.709713489 2023-12-08T17:01:59.245464+00:00 12345678.899958539754 12345678.899958539754 12345678.899997981265 12345678.899995729327 12345678.899995729327 17231244.962322887033 17231244.962322887033 17231244.920395538211 17231244.839661620557 17231244.839661620557
60286.709725146 2023-12-08T17:02:00.252589+00:00 12345678.899930832908 12345678.899930832908 12345678.900002343580 12345678.900011498481 12345678.900011498481 17231244.957585159689 17231244.957585159689 17231244.969425223768 17231244.950469329953 17231244.950469329953
60286.709736652 2023-12-08T17:02:01.246699+00:00 12345678.900127543136 12345678.900127543136 12345678.899998618290 12345678.899995187297 12345678.899995191023 17231244.922690402716 17231244.922690402716 17231244.930583413690 17231244.966510981321 17231244.966510981321
60286.709748475 2023-12-08T17:02:02.268273+00:00 12345678.899929849431 12345678.899929849431 12345678.900008380413 12345678.900002539158 12345678.900002537295 17231245.219583626837 17231245.219583626837 17231245.031157203019 17231245.167822085321 17231245.167822085321
60286.709759795 2023-12-08T17:02:03.246250+00:00 12345678.900038203225 12345678.900038203225 12345678.899993212894 12345678.899963775650 12345678.899963775650 17231245.250961113721 17231245.250961113721 17231245.281389899552 17231245.370202794671 17231245.370202794671
60286.709771391 2023-12-08T17:02:04.248234+00:00 12345678.899874161929 12345678.899874161929 12345678.900002604350 12345678.899998150766 12345678.899998152629 17231245.201708838344 17231245.201708838344 17231245.385371733457 17231245.518069848418 17231245.518069844693
60286.709782900 2023-12-08T17:02:05.242608+00:00 12345678.899992622435 12345678.899992622435 12345678.899973951280 12345678.899983601645 12345678.899983601645 17231245.436206512153 17231245.436206512153 17231245.222412262112 17231245.285783201456 17231245.285783205181
60286.709794555 2023-12-08T17:02:06.249551+00:00 12345678.900049243122 12345678.900049243122 12345678.900001237169 12345678.900003351271 12345678.900003351271 17231245.143306117505 17231245.143306117505 17231245.323273889720 17231245.159765966237 17231245.159765962511
60286.709806027 2023-12-08T17:02:07.240777+00:00 12345678.900070702657 12345678.900070702657 12345678.899988699704 12345678.899992201477 12345678.899992199615 17231245.852806717157 17231245.852806717157 17231245.774116244167 17231245.830079820007 17231245.830079820007
60286.709817846 2023-12-08T17:02:08.261907+00:00 12345678.899924917147 12345678.899924917147 12345678.899993402883 12345678.900006622076 12345678.900006620213 17231245.029899515212 17231245.029899515212 17231245.174741182476 17231245.159953616560 17231245.159953616560
60286.709829176 2023-12-08T17:02:09.240774+00:00 12345678.899953832850 12345678.899953832850 12345678.899986594915 12345678.899995567277 12345678.899995567277 17231245.168696366251 17231245.168696366251 17231245.070475906134 17231245.154554843903 17231245.154554843903
60286.709840828 2023-12-08T17:02:10.247528+00:00 12345678.900036662817 12345678.900036662817 12345678.900000471622 12345678.899986602366 12345678.899986602366 17231245.363157786429 17231245.363157786429 17231245.291183080524 17231245.395894963294 17231245.395894963294
60286.709852323 2023-12-08T17:02:11.240677+00:00 12345678.900079354644 12345678.900079354644 12345678.900010110810 12345678.900013331324 12345678.900013331324 17231245.041480220854 17231245.041480220854 17231245.148400805891 17231245.180119026452 17231245.180119026452
60286.709863908 2023-12-08T17:02:12.241643+00:00 12345678.900006156415 12345678.900006156415 12345678.900008345023 12345678.899989327416 12345678.899989325553 17231245.489549838006 17231245.489549838006 17231245.430631954223 17231245.459809191525 17231245.459809187800
60286.709875474 2023-12-08T17:02:13.240908+00:00 12345678.899952143431 12345678.899952143431 12345678.899986147881 12345678.899991828948 12345678.899991828948 17231245.403070710599 17231245.403070710599 17231245.435935679823 17231245.198645848781 17231245.198645848781
60286.709887283 2023-12-08T17:02:14.261227+00:00 12345678.899901507422 12345678.899901507422 12345678.899993803352 12345678.899987103418 12345678.899987103418 17231245.701473623514 17231245.701473623514 17231245.553105011582 17231245.689882494509 17231245.689882494509
60286.709898721 2023-12-08T17:02:15.249548+00:00 12345678.900105122477 12345678.900105122477 12345678.900007821620 12345678.900030096993 12345678.900030096993 17231245.150017611682 17231245.150017611682 17231245.230886600912 17231245.232572842389 17231245.232572842389
60286.709910273 2023-12-08T17:02:16.247546+00:00 12345678.899843981490 12345678.899843981490 12345678.899974294007 12345678.899970965460 12345678.899970963597 17231245.494183383882 17231245.494183383882 17231245.584471084177 17231245.630664166063 17231245.630664166063
60286.709922030 2023-12-08T17:02:17.263354+00:00 12345678.900148190558 12345678.900148190558 12345678.899997148663 12345678.899996537715 12345678.899996535853 17231245.861982617527 17231245.861982617527 17231245.689546953887 17231245.743166688830 17231245.743166685104
60286.709933419 2023-12-08T17:02:18.247385+00:00 12345678.899928253144 12345678.899928253144 12345678.899988260120 12345678.899988161400 12345678.899988163263 17231245.714539773762 17231245.714539773762 17231245.791989386082 17231245.826755814254 17231245.826755814254
60286.709945099 2023-12-08T17:02:19.256605+00:00 12345678.900038450956 12345678.900038450956 12345678.900002323091 12345678.899986414239 12345678.899986414239 17231245.417270254344 17231245.417270254344 17231245.514357734472 17231245.482273831964 17231245.482273835689
60286.709956556 2023-12-08T17:02:20.246446+00:00 12345678.899974811822 12345678.899974811822 12345678.900003483519 12345678.899991821498 12345678.899991823360 17231245.818271309137 17231245.818271309137 17231245.788397852331 17231245.805392436683 17231245.805392440408
60286.709968298 2023-12-08T17:02:21.260973+00:00 12345678.899945294484 12345678.899945294484 12345678.900006093085 12345678.900001831353 12345678.900001831353 17231245.696462463588 17231245.696462463588 17231245.717358969152 17231245.617291267961 17231245.617291267961
60286.709979763 2023-12-08T17:02:22.251555+00:00 12345678.900106063113 12345678.900106063113 12345678.899999978021 12345678.899982318282 12345678.899982318282 17231245.534594159573 17231245.534594159573 17231245.557666506618 17231245.638264700770 17231245.638264700770
60286.709991296 2023-12-08T17:02:23.247964+00:00 12345678.899971365929 12345678.899971365929 12345678.900006109849 12345678.899981386960 12345678.899981386960 17231245.237385641783 17231245.237385641783 17231245.283249907196 17231245.214468058199 17231245.214468061924
60286.710002986 2023-12-08T17:02:24.258016+00:00 12345678.899955349043 12345678.899955349043 12345678.899994526058 12345678.900003546849 12345678.900003548712 17231246.286213349551 17231246.286213349551 17231246.041865099221 17231246.269338924438 17231246.269338924438
60286.710014464 2023-12-08T17:02:25.249669+00:00 12345678.900078531355 12345678.900078531355 12345678.899994619191 12345678.900020958856 12345678.900020958856 17231245.848162841052 17231245.848162841052 17231245.959325969219 17231245.881828047335 17231245.881828047335
60286.710026036 2023-12-08T17:02:26.249462+00:00 12345678.899880535901 12345678.899880535901 12345678.899980919436 12345678.899980181828 12345678.899980183691 17231245.614361222833 17231245.614361222833 17231245.661328565329 17231245.399704717100 17231245.399704717100
60286.710037575 2023-12-08T17:02:27.246493+00:00 12345678.899986313656 12345678.899986313656 12345678.899982163683 12345678.899974189699 12345678.899974189699 17231246.240462146699 17231246.240462146699 17231246.212131291628 17231246.228265430778 17231246.228265430778
60286.710049292 2023-12-08T17:02:28.258826+00:00 12345678.899953754619 12345678.899953754619 12345678.900009153411 12345678.899983603507 12345678.899983603507 17231245.747283026576 17231245.747283026576 17231245.809132609516 17231245.666273333132 17231245.666273333132
60286.710060761 2023-12-08T17:02:29.249730+00:00 12345678.900114867836 12345678.900114867836 12345678.899991134182 12345678.899982759729 12345678.899982761592 17231245.963433470577 17231245.963433470577 17231245.969785142690 17231246.043914254755 17231246.043914254755
60286.710072313 2023-12-08T17:02:30.247829+00:00 12345678.899982478470 12345678.899982480332 12345678.900005189702 12345678.900011036545 12345678.900011034682 17231246.420341134071 17231246.420341134071 17231246.244483731687 17231246.338609088212 17231246.338609084487
60286.710084062 2023-12-08T17:02:31.262931+00:00 12345678.900046266615 12345678.900046266615 12345678.900027593598 12345678.900016024709 12345678.900016024709 17231245.923726998270 17231245.923726998270 17231246.086252078414 17231246.127928499132 17231246.127928499132
60286.710095488 2023-12-08T17:02:32.250182+00:00 12345678.899959370494 12345678.899959370494 12345678.900004608557 12345678.899994930252 12345678.899994932115 17231245.696614444256 17231245.696614444256 17231245.732973791659 17231245.627851385623 17231245.627851385623
60286.710107170 2023-12-08T17:02:33.259460+00:00 12345678.899962523952 12345678.899962523952 12345678.899996340275 12345678.899982530624 12345678.899982532486 17231245.964384231716 17231245.964384231716 17231245.894173495471 17231246.033176355064 17231246.033176355064
60286.710118587 2023-12-08T17:02:34.245910+00:00 12345678.900093751028 12345678.900093751028 12345678.900005366653 12345678.900005728006 12345678.900005728006 17231245.816818680614 17231245.816818680614 17231245.765587355942 17231245.656490813941 17231245.656490813941
60286.710130176 2023-12-08T17:02:35.247175+00:00 12345678.899913066998 12345678.899913066998 12345678.899992931634 12345678.899989241734 12345678.899989243597 17231245.417798709124 17231245.417798709124 17231245.593449961394 17231245.506857380271 17231245.506857380271
60286.710141752 2023-12-08T17:02:36.247395+00:00 12345678.900137251243 12345678.900137251243 12345678.900015134364 12345678.900054393336 12345678.900054395199 17231245.736572720110 17231245.736572720110 17231245.601842541248 17231245.752588160336 17231245.752588160336
60286.710153325 2023-12-08T17:02:37.247255+00:00 12345678.899932872504 12345678.899932872504 12345678.899976905435 12345678.899960938841 12345678.899960940704 17231245.498494174331 17231245.498494174331 17231245.664887323976 17231245.699498001486 17231245.699498001486
60286.710164888 2023-12-08T17:02:38.246362+00:00 12345678.900017503649 12345678.900017503649 12345678.899987924844 12345678.899959407747 12345678.899959409609 17231246.274917993695 17231246.274917993695 17231246.059156838804 17231246.245981805027 17231246.245981805027
60286.710176451 2023-12-08T17:02:39.245394+00:00 12345678.899928407744 12345678.899928407744 12345678.899969672784 12345678.899950882420 12345678.899950882420 17231246.346853725612 17231246.346853725612 17231246.332534901798 17231246.347715299577 17231246.347715299577
60286.710188070 2023-12-08T17:02:40.249295+00:00 12345678.899887496606 12345678.899887496606 12345678.899974934757 12345678.899956855923 12345678.899956857786 17231246.006361134350 17231246.006361134350 17231246.192083068192 17231246.098290067166 17231246.098290067166
60286.710199757 2023-12-08T17:02:41.259064+00:00 12345678.900024527684 12345678.900024527684 12345678.899999056011 12345678.899992242455 12345678.899992242455 17231246.496729969978 17231246.496729969978 17231246.301182236522 17231246.453457005322 17231246.453457005322
60286.710211255 2023-12-08T17:02:42.252399+00:00 12345678.900028621778 12345678.900028621778 12345678.900020813569 12345678.900026854128 12345678.900026855990 17231246.180222388357 17231246.180222388357 17231246.361561018974 17231246.201319806278 17231246.201319806278
60286.710222904 2023-12-08T17:02:43.258870+00:00 12345678.900039585307 12345678.900039585307 12345678.900009710342 12345678.900014363229 12345678.900014361367 17231246.368656150997 17231246.368656150997 17231246.303512413055 17231246.447879780084 17231246.447879780084
60286.710234370 2023-12-08T17:02:44.249538+00:00 12345678.899915507063 12345678.899915507063 12345678.900001572445 12345678.900015814230 12345678.900015812367 17231246.071844469756 17231246.071844469756 17231246.115995679051 17231246.015578225255 17231246.015578225255
60286.710245911 2023-12-08T17:02:45.246673+00:00 12345678.900184333324 12345678.900184333324 12345678.900019684806 12345678.900009013712 12345678.900009011850 17231246.988627877086 17231246.988627877086 17231246.835281092674 17231247.011621341109 17231247.011621341109
60286.710257485 2023-12-08T17:02:46.246656+00:00 12345678.899910340086 12345678.899910340086 12345678.899991434067 12345678.899974454194 12345678.899974454194 17231246.383017592132 17231246.383017592132 17231246.557859454304 17231246.522838417441 17231246.522838417441
60286.710269063 2023-12-08T17:02:47.247008+00:00 12345678.899942915887 12345678.899942915887 12345678.899993045256 12345678.900003483519 12345678.900003481656 17231246.953790061176 17231246.953790061176 17231246.766736313701 17231246.700702480972 17231246.700702480972
60286.710280643 2023-12-08T17:02:48.247578+00:00 12345678.900064326823 12345678.900064326823 12345678.900003325194 12345678.900018533692 12345678.900018535554 17231246.202597625554 17231246.202597625554 17231246.283807761967 17231246.235222719610 17231246.235222719610
60286.710292313 2023-12-08T17:02:49.255837+00:00 12345678.899945179000 12345678.899945179000 12345678.899997657165 12345678.900006191805 12345678.900006193668 17231246.339142441750 17231246.339142441750 17231246.229917820543 17231246.435310985893 17231246.435310985893
60286.710303768 2023-12-08T17:02:50.245539+00:00 12345678.900098022074 12345678.900098022074 12345678.899985929951 12345678.899986529723 12345678.899986529723 17231246.051462769508 17231246.051462769508 17231246.118059396744 17231245.918737102300 17231245.918737102300
60286.710315494 2023-12-08T17:02:51.258690+00:00 12345678.899860942736 12345678.899860942736 12345678.899978090078 12345678.899972295389 12345678.899972291663 17231246.304687783122 17231246.304687783122 17231246.426638159901 17231246.352225467563 17231246.352225467563
60286.710327056 2023-12-08T17:02:52.257615+00:00 12345678.900054803118 12345678.900054803118 12345678.899997867644 12345678.899978285655 12345678.899978285655 17231247.060330931097 17231247.060330931097 17231246.976154640317 17231247.090288914740 17231247.090288914740
60286.710338498 2023-12-08T17:02:53.246226+00:00 12345678.900056056678 12345678.900056056678 12345678.900021091104 12345678.900043861941 12345678.900043861941 17231246.880643911660 17231246.880643911660 17231246.796352621168 17231246.897408712655 17231246.897408712655
60286.710350079 2023-12-08T17:02:54.246840+00:00 12345678.899897385389 12345678.899897385389 12345678.899997733533 12345678.899996627122 12345678.899996627122 17231246.236396409571 17231246.236396409571 17231246.302657980472 17231246.172441788018 17231246.172441791743
60286.710361663 2023-12-08T17:02:55.247723+00:00 12345678.900008529425 12345678.900008529425 12345678.900016296655 12345678.900016577914 12345678.900016577914 17231246.187272202224 17231246.187272202224 17231246.247689519078 17231246.126422248781 17231246.126422248781
60286.710373363 2023-12-08T17:02:56.258552+00:00 12345678.900059718639 12345678.900059718639 12345678.900002984330 12345678.900027958676 12345678.900027956814 17231246.107993587852 17231246.107993587852 17231246.132177799940 17231246.036077395082 17231246.036077391356
60286.710384794 2023-12-08T17:02:57.246153+00:00 12345678.900086989626 12345678.900086989626 12345678.900006122887 12345678.900062873960 12345678.900062873960 17231246.796914748847 17231246.796914748847 17231246.713420387357 17231246.838530242443 17231246.838530242443
60286.710396364 2023-12-08T17:02:58.245827+00:00 12345678.899941692129 12345678.899941692129 12345678.899968050420 12345678.899993870407 12345678.899993868545 17231247.054190140218 17231247.054190140218 17231246.937582548708 17231247.068686183542 17231247.068686183542
60286.710408090 2023-12-08T17:02:59.259003+00:00 12345678.899852892384 12345678.899852892384 12345678.899983622134 12345678.899983694777 12345678.899983694777 17231246.419229406863 17231246.419229406863 17231246.455202013254 17231246.274899579585 17231246.274899579585
60286.710419531 2023-12-08T17:03:00.247463+00:00 12345678.900148492306 12345678.900148492306 12345678.900001509115 12345678.900002881885 12345678.900002881885 17231246.683747883886 17231246.683747883886 17231246.715804316103 17231246.641824018210 17231246.641824018210
60286.710431090 2023-12-08T17:03:01.246131+00:00 12345678.900015378371 12345678.900015378371 12345678.899998826906 12345678.900019967929 12345678.900019966066 17231246.390523262322 17231246.390523262322 17231246.439964167774 17231246.218220256269 17231246.218220256269
60286.710442716 2023-12-08T17:03:02.250650+00:00 12345678.899953909218 12345678.899953909218 12345678.899985753000 12345678.899986105040 12345678.899986103177 17231246.470675352961 17231246.470675352961 17231246.506402697414 17231246.482084430754 17231246.482084430754
60286.710454169 2023-12-08T17:03:03.240195+00:00 12345678.899893114343 12345678.899893114343 12345678.900002984330 12345678.900001399219 12345678.900001399219 17231246.982378974557 17231246.982378974557 17231246.872228886932 17231247.128284677863 17231247.128284674138
60286.710465771 2023-12-08T17:03:04.242618+00:00 12345678.900006804615 12345678.900006804615 12345678.900008359924 12345678.900017861277 12345678.900017861277 17231246.666275601834 17231246.666275601834 17231246.631568148732 17231246.652416992933 17231246.652416992933
60286.710477320 2023-12-08T17:03:05.240514+00:00 12345678.900138664991 12345678.900138664991 12345678.900007002056 12345678.900022691116 12345678.900022689253 17231246.117247428745 17231246.117247428745 17231246.282284472138 17231246.029550611973 17231246.029550611973
60286.710488895 2023-12-08T17:03:06.240511+00:00 12345678.900026554242 12345678.900026554242 12345678.900021247566 12345678.900027714670 12345678.900027714670 17231246.404969695956 17231246.404969695956 17231246.527214284986 17231246.395080834627 17231246.395080834627
60286.710500469 2023-12-08T17:03:07.240517+00:00 12345678.899984883144 12345678.899984883144 12345678.899977082387 12345678.899936798960 12345678.899936798960 17231246.577246148139 17231246.577246148139 17231246.493043657392 17231246.517154764384 17231246.517154760659
60286.710512051 2023-12-08T17:03:08.241239+00:00 12345678.899958336726 12345678.899958336726 12345678.899985725060 12345678.899961609393 12345678.899961609393 17231246.405264444649 17231246.405264444649 17231246.367314390838 17231246.423040136695 17231246.423040140420
60286.710523630 2023-12-08T17:03:09.241644+00:00 12345678.900010749698 12345678.900010749698 12345678.900008579716 12345678.900007944554 12345678.900007946417 17231246.383449975401 17231246.383449975401 17231246.396137740463 17231246.345561549067 17231246.345561549067
60286.710535325 2023-12-08T17:03:10.252054+00:00 12345678.900005590171 12345678.900005590171 12345678.899995481595 12345678.899993304163 12345678.899993306026 17231246.735884368420 17231246.735884368420 17231246.818162970245 17231246.858450856060 17231246.858450856060
60286.710546951 2023-12-08T17:03:11.256596+00:00 12345678.899993753061 12345678.899993753061 12345678.899985827506 12345678.899974394590 12345678.899974394590 17231247.149565309286 17231247.149565309286 17231247.031091276556 17231247.050674751401 17231247.050674751401
60286.710558481 2023-12-08T17:03:12.252770+00:00 12345678.899830391631 12345678.899830391631 12345678.899976527318 12345678.899995960295 12345678.899995962158 17231247.509665485471 17231247.509665485471 17231247.448665678501 17231247.637377664447 17231247.637377664447
60286.710570049 2023-12-08T17:03:13.252211+00:00 12345678.900108609349 12345678.900108609349 12345678.899985183030 12345678.899998120964 12345678.899998119101 17231247.122561398894 17231247.122561398894 17231247.189700324088 17231247.097388815135 17231247.097388815135
60286.710581687 2023-12-08T17:03:14.257729+00:00 12345678.899954171851 12345678.899954171851 12345678.899990614504 12345678.899979447946 12345678.899979449809 17231246.871588904411 17231246.871588904411 17231246.753991469741 17231246.662089895457 17231246.662089891732
60286.710593180 2023-12-08T17:03:15.250749+00:00 12345678.899956449866 12345678.899956449866 12345678.900024715811 12345678.900046437979 12345678.900046437979 17231246.579945866019 17231246.579945866019 17231246.729726776481 17231246.634210947901 17231246.634210951626
60286.710604724 2023-12-08T17:03:16.248191+00:00 12345678.900109505281 12345678.900109505281 12345678.899997888133 12345678.899991247803 12345678.899991245940 17231247.158313602209 17231247.158313602209 17231247.043717671186 17231247.097423996776 17231247.097423996776
60286.710616305 2023-12-08T17:03:17.248706+00:00 12345678.899957427755 12345678.899957427755 12345678.900006471202 12345678.900010637939 12345678.900010636076 17231247.484740708023 17231247.484740708023 17231247.469817616045 17231247.507265742868 17231247.507265742868
60286.710628002 2023-12-08T17:03:18.259360+00:00 12345678.899922084063 12345678.899922084063 12345678.899997778237 12345678.900009514764 12345678.900009514764 17231247.342961594462 17231247.342961594462 17231247.369075484574 17231247.491632778198 17231247.491632778198
60286.710639566 2023-12-08T17:03:19.258503+00:00 12345678.900156462565 12345678.900156462565 12345678.900022402406 12345678.900037275627 12345678.900037277490 17231246.520699031651 17231246.520699031651 17231246.614345740527 17231246.459191299975 17231246.459191299975
60286.710651034 2023-12-08T17:03:20.249389+00:00 12345678.899850238115 12345678.899850238115 12345678.899988630787 12345678.899982085451 12345678.899982083589 17231247.038397677243 17231247.038397677243 17231247.057269848883 17231247.047600816935 17231247.047600820661
60286.710662589 2023-12-08T17:03:21.247708+00:00 12345678.900001944974 12345678.900001944974 12345678.899989362806 12345678.899986146018 12345678.899986147881 17231247.315747298300 17231247.315747298300 17231247.273294378072 17231247.224265046418 17231247.224265046418
60286.710674275 2023-12-08T17:03:22.257390+00:00 12345678.899998415262 12345678.899998415262 12345678.899984974414 12345678.900011764839 12345678.900011764839 17231247.524499330670 17231247.524499330670 17231247.371744409204 17231247.452809523791 17231247.452809523791
60286.710685731 2023-12-08T17:03:23.247160+00:00 12345678.900097571313 12345678.900097571313 12345678.899986725301 12345678.899980988353 12345678.899980988353 17231247.259826451540 17231247.259826451540 17231247.338592872024 17231247.363359298557 17231247.363359294832
60286.710697425 2023-12-08T17:03:24.257513+00:00 12345678.899946624413 12345678.899946624413 12345678.900003241375 12345678.899997703731 12345678.899997703731 17231247.059543188661 17231247.059543188661 17231247.026749506593 17231247.105914235115 17231247.105914235115
60286.710708873 2023-12-08T17:03:25.246662+00:00 12345678.900054439902 12345678.900054439902 12345678.899980755523 12345678.899982703850 12345678.899982703850 17231247.112251605839 17231247.112251605839 17231247.212411578745 17231247.206948768348 17231247.206948768348
60286.710720608 2023-12-08T17:03:26.260547+00:00 12345678.899937340990 12345678.899937340990 12345678.900010889396 12345678.900024835020 12345678.900024833158 17231247.470637250692 17231247.470637250692 17231247.554917100817 17231247.445511065423 17231247.445511065423
60286.710732152 2023-12-08T17:03:27.257946+00:00 12345678.900069260970 12345678.900069260970 12345678.900014916435 12345678.900015722960 12345678.900015721098 17231247.356102824211 17231247.356102824211 17231247.320843115449 17231247.468617703766 17231247.468617703766
60286.710743752 2023-12-08T17:03:28.260219+00:00 12345678.899887911975 12345678.899887911975 12345678.900008123368 12345678.900008393452 12345678.900008393452 17231247.211589533836 17231247.211589533836 17231247.078895449638 17231247.122431889176 17231247.122431889176
60286.710755164 2023-12-08T17:03:29.246202+00:00 12345678.900092028081 12345678.900092028081 12345678.900003038347 12345678.900014150888 12345678.900014152750 17231247.179580822587 17231247.179580822587 17231247.279017087072 17231247.310341048986 17231247.310341048986
60286.710766848 2023-12-08T17:03:30.255681+00:00 12345678.900009229779 12345678.900009229779 12345678.899985298514 12345678.899992601946 12345678.899992601946 17231247.740013826638 17231247.740013826638 17231247.648791275918 17231247.804858963937 17231247.804858963937
60286.710778455 2023-12-08T17:03:31.258540+00:00 12345678.899974323809 12345678.899974323809 12345678.899989468977 12345678.899987759069 12345678.899987759069 17231247.642434496433 17231247.642434496433 17231247.752017926425 17231247.749959114939 17231247.749959114939
60286.710790026 2023-12-08T17:03:32.258198+00:00 12345678.899994809180 12345678.899994809180 12345678.899989861995 12345678.899986302480 12345678.899986302480 17231247.742540095001 17231247.742540095001 17231247.654354929924 17231247.595238026232 17231247.595238022506
60286.710801546 2023-12-08T17:03:33.253617+00:00 12345678.899874147028 12345678.899874147028 12345678.899991979823 12345678.899980697781 12345678.899980695918 17231247.438767518848 17231247.438767518848 17231247.580153562129 17231247.562853321433 17231247.562853321433
60286.710813031 2023-12-08T17:03:34.245880+00:00 12345678.900014434010 12345678.900014434010 12345678.899992404506 12345678.899977508932 12345678.899977505207 17231247.780340872705 17231247.780340872705 17231247.653782147914 17231247.782329447567 17231247.782329447567
60286.710824756 2023-12-08T17:03:35.258915+00:00 12345678.899982215837 12345678.899982215837 12345678.900008525699 12345678.900004895404 12345678.900004895404 17231246.908908601850 17231246.908908601850 17231247.096550870687 17231246.950924806297 17231246.950924806297
60286.710836185 2023-12-08T17:03:36.246384+00:00 12345678.900072386488 12345678.900072386488 12345678.899998603389 12345678.899998040870 12345678.899998042732 17231247.682433515787 17231247.682433515787 17231247.477486908436 17231247.528740707785 17231247.528740711510
60286.710847789 2023-12-08T17:03:37.248958+00:00 12345678.899933019653 12345678.899933019653 12345678.900008616969 12345678.899999182671 12345678.899999180809 17231247.754718750715 17231247.754718750715 17231247.675113100559 17231247.765763100237 17231247.765763100237
60286.710859473 2023-12-08T17:03:38.258481+00:00 12345678.900106435642 12345678.900106435642 12345678.899993168190 12345678.899978369474 12345678.899978367612 17231247.155221536756 17231247.155221536756 17231247.252294927835 17231247.070633258671 17231247.070633258671
60286.710870860 2023-12-08T17:03:39.242303+00:00 12345678.899989955127 12345678.899989955127 12345678.899987397715 12345678.899967590347 12345678.899967592210 17231247.839870184660 17231247.839870184660 17231247.854759771377 17231247.972594846040 17231247.972594846040
60286.710882608 2023-12-08T17:03:40.257356+00:00 12345678.900056511164 12345678.900056511164 12345678.900023404509 12345678.900012353435 12345678.900012355298 17231247.619733195752 17231247.619733195752 17231247.727346777916 17231247.774357847869 17231247.774357847869
60286.710894058 2023-12-08T17:03:41.246547+00:00 12345678.899895928800 12345678.899895928800 12345678.899988781661 12345678.899963004515 12345678.899963000789 17231247.777058586478 17231247.777058586478 17231247.485872097313 17231247.456048920751 17231247.456048920751
60286.710905649 2023-12-08T17:03:42.248044+00:00 12345678.900080420077 12345678.900080420077 12345678.899998407811 12345678.899967724457 12345678.899967720732 17231247.646411597729 17231247.646411597729 17231247.709162093699 17231247.803727310151 17231247.803727310151
60286.710917199 2023-12-08T17:03:43.246012+00:00 12345678.899876838550 12345678.899876838550 12345678.899978157133 12345678.899964043871 12345678.899964043871 17231247.440451800823 17231247.440451800823 17231247.559822704643 17231247.389952030033 17231247.389952030033
60286.710928971 2023-12-08T17:03:44.263135+00:00 12345678.899990865961 12345678.899990865961 12345678.899981420487 12345678.899979701266 12345678.899979699403 17231247.610133536160 17231247.610133536160 17231247.817359209061 17231247.591351639479 17231247.591351643205
60286.710940507 2023-12-08T17:03:45.259844+00:00 12345678.900145305321 12345678.900145305321 12345678.900009892881 12345678.899999704212 12345678.899999704212 17231248.356367927045 17231248.356367927045 17231248.137068998069 17231248.223982602358 17231248.223982602358
60286.710952029 2023-12-08T17:03:46.255314+00:00 12345678.899850122631 12345678.899850122631 12345678.899984437972 12345678.899946179241 12345678.899946179241 17231247.603255648166 17231247.603255648166 17231247.672035820782 17231247.606400258839 17231247.606400262564
60286.710963518 2023-12-08T17:03:47.247985+00:00 12345678.900027176365 12345678.900027176365 12345678.900011874735 12345678.900002939627 12345678.900002939627 17231247.684600293636 17231247.684600293636 17231247.644086118788 17231247.704254373908 17231247.704254373908
60286.710975094 2023-12-08T17:03:48.248078+00:00 12345678.899971550331 12345678.899971550331 12345678.899996403605 12345678.900006523356 12345678.900006521493 17231248.080046091229 17231248.080046091229 17231247.978482946754 17231248.213582318276 17231248.213582318276
60286.710986790 2023-12-08T17:03:49.258660+00:00 12345678.900096690282 12345678.900096690282 12345678.900000728667 12345678.899994038045 12345678.899994036183 17231247.948830787092 17231247.948830787092 17231248.044119235128 17231247.985430791974 17231247.985430791974
60286.710998242 2023-12-08T17:03:50.248082+00:00 12345678.899940013885 12345678.899940013885 12345678.900023493916 12345678.900040969253 12345678.900040971115 17231247.933176182210 17231247.933176182210 17231247.993034351617 17231247.890958636999 17231247.890958640724
60286.711009793 2023-12-08T17:03:51.246136+00:00 12345678.900053327903 12345678.900053327903 12345678.899972738698 12345678.899977808818 12345678.899977808818 17231248.022991046309 17231248.022991046309 17231247.814972396940 17231247.765901651233 17231247.765901654959
60286.711021399 2023-12-08T17:03:52.248901+00:00 12345678.899992914870 12345678.899992914870 12345678.899997547269 12345678.900002665818 12345678.900002665818 17231247.501029726118 17231247.501029726118 17231247.773618310690 17231247.769706387073 17231247.769706387073
60286.711033053 2023-12-08T17:03:53.255757+00:00 12345678.900040535256 12345678.900040535256 12345678.900011692196 12345678.900040987879 12345678.900040987879 17231247.989910908043 17231247.989910908043 17231247.924915455282 17231247.950814750046 17231247.950814750046
60286.711044658 2023-12-08T17:03:54.258410+00:00 12345678.899997582659 12345678.899997582659 12345678.900000210851 12345678.900029361248 12345678.900029361248 17231247.724897179753 17231247.724897179753 17231247.730740632862 17231247.567687615752 17231247.567687615752
60286.711056082 2023-12-08T17:03:55.245497+00:00 12345678.899981835857 12345678.899981835857 12345678.899986261502 12345678.899981211871 12345678.899981210008 17231247.790243208408 17231247.790243208408 17231247.794729892164 17231247.737134210765 17231247.737134214491
60286.711067751 2023-12-08T17:03:56.253674+00:00 12345678.899899831042 12345678.899899831042 12345678.899985216558 12345678.899958545342 12345678.899958547205 17231248.439181797206 17231248.439181797206 17231248.391135208309 17231248.537337835878 17231248.537337835878
60286.711079306 2023-12-08T17:03:57.252009+00:00 12345678.899970661849 12345678.899970661849 12345678.900027362630 12345678.900025403127 12345678.900025404990 17231248.430836565793 17231248.430836565793 17231248.293677680194 17231248.367755495012 17231248.367755495012
60286.711090827 2023-12-08T17:03:58.247438+00:00 12345678.900059850886 12345678.900059850886 12345678.899976620451 12345678.899951590225 12345678.899951588362 17231247.753260198981 17231247.753260198981 17231247.921936377883 17231247.904060404748 17231247.904060404748
60286.711102387 2023-12-08T17:03:59.246233+00:00 12345678.899994593114 12345678.899994593114 12345678.899975910783 12345678.899955166504 12345678.899955166504 17231248.099946260452 17231248.099946260452 17231248.052231632173 17231248.050345405936 17231248.050345405936
60286.711113976 2023-12-08T17:04:00.247526+00:00 12345678.899893647060 12345678.899893647060 12345678.900012845173 12345678.900026138872 12345678.900026138872 17231248.059920061380 17231248.059920061380 17231248.040414080024 17231248.057259190828 17231248.057259187102
60286.711127403 2023-12-08T17:04:01.407645+00:00 12345678.900102199987 12345678.900102199987 12345678.899991611019 12345678.899995222688 12345678.899995222688 17231248.458448242396 17231248.458448242396 17231248.452166974545 17231248.459121674299 17231248.459121674299
60286.711137156 2023-12-08T17:04:02.250289+00:00 12345678.899977585301 12345678.899977585301 12345678.900003546849 12345678.900033583865 12345678.900033585727 17231248.511410865933 17231248.511410865933 17231248.550725784153 17231248.466694466770 17231248.466694470495
60286.711148807 2023-12-08T17:04:03.256918+00:00 12345678.899935575202 12345678.899935575202 12345678.899993795902 12345678.899998070672 12345678.899998070672 17231247.915157765150 17231247.915157765150 17231247.964940279722 17231248.023807417601 17231248.023807417601
60286.711160216 2023-12-08T17:04:04.242673+00:00 12345678.900111384690 12345678.900111384690 12345678.899990601465 12345678.899998456240 12345678.899998456240 17231248.094558682293 17231248.094558682293 17231248.053065638989 17231248.128881771117 17231248.128881771117
60286.711171781 2023-12-08T17:04:05.241869+00:00 12345678.899986462668 12345678.899986462668 12345678.899989105761 12345678.899990744889 12345678.899990743026 17231247.912748608738 17231247.912748608738 17231247.805441241711 17231247.595101777464 17231247.595101777464
60286.711183355 2023-12-08T17:04:06.241901+00:00 12345678.900014542043 12345678.900014542043 12345678.900013765320 12345678.899982323870 12345678.899982325733 17231247.731047462672 17231247.731047462672 17231247.956976052374 17231247.954806294292 17231247.954806294292
60286.711194909 2023-12-08T17:04:07.240172+00:00 12345678.899851229042 12345678.899851229042 12345678.899984735996 12345678.899967903271 12345678.899967903271 17231248.692633394152 17231248.692633394152 17231248.354253839701 17231248.482423983514 17231248.482423983514
60286.711206576 2023-12-08T17:04:08.248182+00:00 12345678.900062203407 12345678.900062203407 12345678.899989916012 12345678.899993138388 12345678.899993136525 17231247.847509179264 17231247.847509179264 17231248.008867271245 17231247.896249379963 17231247.896249376237
60286.711218073 2023-12-08T17:04:09.241501+00:00 12345678.900000121444 12345678.900000121444 12345678.899999471381 12345678.900003107265 12345678.900003109127 17231248.203305769712 17231248.203305769712 17231248.295543611050 17231248.220647677779 17231248.220647677779
60286.711229640 2023-12-08T17:04:10.240867+00:00 12345678.900040490553 12345678.900040490553 12345678.900008840486 12345678.900016510859 12345678.900016510859 17231248.484922822565 17231248.484922822565 17231248.447600048035 17231248.499815136194 17231248.499815136194
60286.711241395 2023-12-08T17:04:11.256521+00:00 12345678.899973180145 12345678.899973180145 12345678.900002056733 12345678.899998227134 12345678.899998228997 17231248.389126069844 17231248.389126069844 17231248.319925472140 17231248.271126400679 17231248.271126400679
60286.711252848 2023-12-08T17:04:12.246077+00:00 12345678.900081405416 12345678.900081405416 12345678.900008691475 12345678.900026481599 12345678.900026483461 17231248.531105186790 17231248.531105186790 17231248.622871123254 17231248.782683931291 17231248.782683931291
60286.711264555 2023-12-08T17:04:13.257589+00:00 12345678.899882800877 12345678.899882800877 12345678.899977907538 12345678.899984816089 12345678.899984819815 17231248.303573627025 17231248.303573627025 17231248.275052182376 17231248.199340701103 17231248.199340701103
60286.711276159 2023-12-08T17:04:14.260137+00:00 12345678.900132242590 12345678.900132242590 12345678.900011382997 12345678.900051992387 12345678.900051994249 17231248.472571287304 17231248.472571287304 17231248.386620078236 17231248.417436372489 17231248.417436372489
60286.711287623 2023-12-08T17:04:15.250656+00:00 12345678.899878133088 12345678.899878133088 12345678.899989312515 12345678.899992026389 12345678.899992024526 17231248.176928866655 17231248.176928866655 17231248.161910504103 17231248.108905941248 17231248.108905937523
60286.711299296 2023-12-08T17:04:16.259199+00:00 12345678.900015231222 12345678.900015231222 12345678.900002360344 12345678.900015544146 12345678.900015544146 17231248.037192009389 17231248.037192009389 17231248.110522966832 17231248.110044512898 17231248.110044512898
60286.711310720 2023-12-08T17:04:17.246225+00:00 12345678.900017991662 12345678.900017991662 12345678.899991566315 12345678.900006638840 12345678.900006635115 17231248.105705246329 17231248.105705246329 17231248.107523091137 17231248.126007284969 17231248.126007284969
60286.711322430 2023-12-08T17:04:18.257967+00:00 12345678.900041332468 12345678.900041332468 12345678.899999774992 12345678.900025051087 12345678.900025051087 17231248.390988968313 17231248.390988968313 17231248.445183925331 17231248.441072840244 17231248.441072843969
60286.711333859 2023-12-08T17:04:19.245387+00:00 12345678.900000801310 12345678.900000801310 12345678.899998923764 12345678.900004116818 12345678.900004113093 17231248.994976002723 17231248.994976002723 17231248.935098435730 17231249.023580364883 17231249.023580364883
60286.711345473 2023-12-08T17:04:20.248878+00:00 12345678.899847999215 12345678.899847999215 12345678.899985544384 12345678.899996940047 12345678.899996940047 17231248.812718629837 17231248.812718629837 17231248.725158601999 17231248.766810484231 17231248.766810484231
60286.711357021 2023-12-08T17:04:21.246646+00:00 12345678.900115475059 12345678.900115475059 12345678.900017205626 12345678.900029622018 12345678.900029622018 17231248.172155361623 17231248.172155361623 17231248.286626774818 17231248.028408583254 17231248.028408583254
60286.711368629 2023-12-08T17:04:22.249502+00:00 12345678.900038680062 12345678.900038680062 12345678.899995163083 12345678.899995943531 12345678.899995943531 17231248.408129513264 17231248.408129513264 17231248.614297196269 17231248.631722901016 17231248.631722901016
60286.711380336 2023-12-08T17:04:23.261076+00:00 12345678.899856541306 12345678.899856541306 12345678.899996861815 12345678.900005308911 12345678.900005310774 17231248.821791779250 17231248.821791779250 17231248.629380427301 17231248.583909131587 17231248.583909135312
60286.711391779 2023-12-08T17:04:24.249698+00:00 12345678.900054611266 12345678.900054611266 12345678.899994745851 12345678.900003904477 12345678.900003902614 17231248.808474920690 17231248.808474920690 17231248.833746824414 17231248.767986148596 17231248.767986148596
60286.711403335 2023-12-08T17:04:25.248110+00:00 12345678.899951592088 12345678.899951592088 12345678.900006059557 12345678.900026002899 12345678.900026001036 17231249.243464011699 17231249.243464011699 17231249.142793793231 17231249.207536470145 17231249.207536470145
60286.711415044 2023-12-08T17:04:26.259828+00:00 12345678.900017615408 12345678.900017615408 12345678.899974849075 12345678.899958012626 12345678.899958010763 17231248.830297868699 17231248.830297868699 17231248.901307161897 17231248.897124577314 17231248.897124577314
60286.711426603 2023-12-08T17:04:27.258450+00:00 12345678.900059055537 12345678.900059055537 12345678.899978211150 12345678.899975936860 12345678.899975934997 17231248.490876585245 17231248.490876585245 17231248.601945217699 17231248.501137915999 17231248.501137915999
60286.711438062 2023-12-08T17:04:28.248564+00:00 12345678.899974739179 12345678.899974739179 12345678.900000475347 12345678.900007694960 12345678.900007696822 17231249.315902002156 17231249.315902002156 17231249.165928166360 17231249.186036765575 17231249.186036765575
60286.711449621 2023-12-08T17:04:29.247283+00:00 12345678.899901857600 12345678.899901857600 12345678.900012878701 12345678.900002174079 12345678.900002170354 17231249.249220442027 17231249.249220442027 17231249.309787131846 17231249.311940625310 17231249.311940629035
60286.711461194 2023-12-08T17:04:30.247188+00:00 12345678.900132568553 12345678.900132568553 12345678.900033505633 12345678.900034932420 12345678.900034932420 17231249.332929465920 17231249.332929465920 17231249.192662868649 17231249.390735313296 17231249.390735313296
60286.711472923 2023-12-08T17:04:31.260562+00:00 12345678.899883098900 12345678.899883098900 12345678.899986321107 12345678.899982372299 12345678.899982372299 17231248.538620430976 17231248.538620430976 17231248.723401963711 17231248.623403284699 17231248.623403284699
60286.711484331 2023-12-08T17:04:32.246212+00:00 12345678.900037541986 12345678.900037541986 12345678.899993386120 12345678.899993713945 12345678.899993713945 17231248.901036202908 17231248.901036202908 17231248.861371036619 17231248.928466796875 17231248.928466796875
60286.711495903 2023-12-08T17:04:33.246022+00:00 12345678.900119196624 12345678.900119196624 12345678.900011211634 12345678.899998059496 12345678.899998055771 17231249.017768800259 17231249.017768800259 17231249.021685589105 17231249.099711649120 17231249.099711649120
60286.711507537 2023-12-08T17:04:34.251227+00:00 12345678.899954359978 12345678.899954359978 12345678.899996997789 12345678.899966912344 12345678.899966912344 17231249.139550998807 17231249.139550998807 17231249.114505384117 17231248.956954382360 17231248.956954382360
60286.711519092 2023-12-08T17:04:35.249572+00:00 12345678.899894485250 12345678.899894485250 12345678.899997252971 12345678.899996662512 12345678.899996660650 17231249.469072692096 17231249.469072692096 17231249.511095471680 17231249.572629995644 17231249.572629995644
60286.711530765 2023-12-08T17:04:36.258099+00:00 12345678.900130279362 12345678.900130279362 12345678.899991521612 12345678.900007812306 12345678.900007810444 17231249.090779758990 17231249.090779758990 17231249.031321849674 17231248.943152539432 17231248.943152539432
60286.711542209 2023-12-08T17:04:37.246812+00:00 12345678.900004297495 12345678.900004297495 12345678.900005798787 12345678.900008376688 12345678.900008378550 17231249.110424913466 17231249.110424913466 17231249.000531811267 17231249.091159708798 17231249.091159705073
60286.711553801 2023-12-08T17:04:38.248414+00:00 12345678.899956068024 12345678.899956068024 12345678.899986263365 12345678.899967774749 12345678.899967774749 17231248.633327845484 17231248.633327845484 17231248.879704635590 17231248.955666180700 17231248.955666180700
60286.711565357 2023-12-08T17:04:39.246803+00:00 12345678.899954181165 12345678.899954181165 12345678.899996168911 12345678.899980720133 12345678.899980720133 17231249.245684508234 17231249.245684508234 17231249.025526102632 17231249.201998174191 17231249.201998177916
60286.711576924 2023-12-08T17:04:40.246231+00:00 12345678.899971073493 12345678.899971073493 12345678.899990297854 12345678.899956526235 12345678.899956526235 17231249.658093020320 17231249.658093020320 17231249.592133067548 17231249.744276549667 17231249.744276545942
60286.711588547 2023-12-08T17:04:41.250457+00:00 12345678.899970000610 12345678.899970000610 12345678.900002634153 12345678.900010004640 12345678.900010000914 17231249.125190589577 17231249.125190589577 17231249.231363993138 17231249.014880876988 17231249.014880876988
60286.711600078 2023-12-08T17:04:42.246718+00:00 12345678.900122692809 12345678.900122692809 12345678.899980375543 12345678.900022692978 12345678.900022696704 17231248.792536396533 17231248.792536396533 17231248.984217431396 17231248.834802873433 17231248.834802869707
60286.711611719 2023-12-08T17:04:43.252529+00:00 12345678.899968395010 12345678.899968395010 12345678.900002636015 12345678.899996204302 12345678.899996204302 17231249.503447625786 17231249.503447625786 17231249.288018412888 17231249.318691771477 17231249.318691771477
60286.711623420 2023-12-08T17:04:44.263531+00:00 12345678.899998912588 12345678.899998912588 12345678.899999447167 12345678.899979630485 12345678.899979630485 17231249.614041697234 17231249.614041697234 17231249.623574264348 17231249.483615744859 17231249.483615744859
60286.711635036 2023-12-08T17:04:45.267091+00:00 12345678.899887919426 12345678.899887919426 12345678.899996301159 12345678.899978457019 12345678.899978458881 17231249.141279648989 17231249.141279648989 17231249.251642860472 17231249.192821640521 17231249.192821640521
60286.711646424 2023-12-08T17:04:46.251000+00:00 12345678.900134373456 12345678.900134373456 12345678.899989649653 12345678.899968994781 12345678.899968992919 17231248.872455421835 17231248.872455421835 17231248.951935384423 17231248.979110516608 17231248.979110516608
60286.711657931 2023-12-08T17:04:47.245271+00:00 12345678.899857597426 12345678.899857597426 12345678.899996811524 12345678.900005824864 12345678.900005824864 17231249.611203420907 17231249.611203420907 17231249.441667899489 17231249.416006378829 17231249.416006378829
60286.711669633 2023-12-08T17:04:48.256327+00:00 12345678.900083342567 12345678.900083342567 12345678.899999776855 12345678.899990390986 12345678.899990390986 17231249.647483069450 17231249.647483069450 17231249.570002648979 17231249.675549220294 17231249.675549220294
60286.711681195 2023-12-08T17:04:49.255206+00:00 12345678.899943739176 12345678.899943739176 12345678.899996859953 12345678.899961644784 12345678.899961646646 17231249.329485617578 17231249.329485617578 17231249.332628875971 17231249.480673588812 17231249.480673588812
60286.711692679 2023-12-08T17:04:50.247485+00:00 12345678.900058785453 12345678.900058785453 12345678.900010252371 12345678.900006175041 12345678.900006175041 17231248.881652425975 17231248.881652425975 17231249.028502423316 17231248.971461411566 17231248.971461407840
60286.711704257 2023-12-08T17:04:51.247815+00:00 12345678.899926993996 12345678.899926993996 12345678.900002501905 12345678.900011006743 12345678.900011006743 17231249.469533700496 17231249.469533700496 17231249.462303753942 17231249.402363717556 17231249.402363717556
60286.711715822 2023-12-08T17:04:52.247021+00:00 12345678.900000272319 12345678.900000272319 12345678.900004774332 12345678.900027308613 12345678.900027310476 17231249.520570620894 17231249.520570620894 17231249.481873169541 17231249.376328408718 17231249.376328408718
60286.711727382 2023-12-08T17:04:53.245787+00:00 12345678.900077383965 12345678.900077383965 12345678.899994786829 12345678.900006696582 12345678.900006694719 17231249.669191874564 17231249.669191874564 17231249.669537059963 17231249.741579495370 17231249.741579495370
60286.711739087 2023-12-08T17:04:54.257165+00:00 12345678.900018259883 12345678.900018259883 12345678.899962943047 12345678.899927238002 12345678.899927238002 17231249.457706298679 17231249.457706298679 17231249.376486368477 17231249.261589936912 17231249.261589936912
60286.711750668 2023-12-08T17:04:55.257713+00:00 12345678.900027943775 12345678.900027943775 12345678.900026999414 12345678.900021778420 12345678.900021780282 17231249.404848493636 17231249.404848493636 17231249.395383253694 17231249.611142873764 17231249.611142873764
60286.711762253 2023-12-08T17:04:56.258665+00:00 12345678.899968739599 12345678.899968739599 12345678.899997865781 12345678.899992108345 12345678.899992106482 17231249.115560602397 17231249.115560602397 17231249.180189903826 17231249.054900921881 17231249.054900921881
60286.711773778 2023-12-08T17:04:57.254468+00:00 12345678.900007069111 12345678.900007069111 12345678.899979019538 12345678.899967662990 12345678.899967662990 17231249.529596086591 17231249.529596086591 17231249.535206809640 17231249.622266542166 17231249.622266542166
60286.711785272 2023-12-08T17:04:58.247479+00:00 12345678.899847337976 12345678.899847337976 12345678.899985045195 12345678.899965383112 12345678.899965384975 17231249.828294645995 17231249.828294645995 17231249.736751720309 17231249.941790517420 17231249.941790517420
60286.711796866 2023-12-08T17:04:59.249215+00:00 12345678.900125321001 12345678.900125321001 12345678.900005752221 12345678.900019450113 12345678.900019451976 17231249.337604377419 17231249.337604377419 17231249.434165395796 17231249.363809064031 17231249.363809064031
60286.711808445 2023-12-08T17:05:00.249625+00:00 12345678.899973900989 12345678.899973900989 12345678.899982340634 12345678.899978687987 12345678.899978687987 17231249.523471675813 17231249.523471675813 17231249.548976507038 17231249.416016448289 17231249.416016448289
60286.711819985 2023-12-08T17:05:01.246694+00:00 12345678.899882260710 12345678.899882260710 12345678.899989973754 12345678.899981886148 12345678.899981886148 17231249.758075177670 17231249.758075177670 17231249.791765365750 17231249.785941295326 17231249.785941295326
60286.711831867 2023-12-08T17:05:02.273302+00:00 12345678.900080118328 12345678.900080118328 12345678.900006787851 12345678.900012748316 12345678.900012748316 17231249.500892363489 17231249.500892363489 17231249.546839401126 17231249.664169602096 17231249.664169602096
60286.711843298 2023-12-08T17:05:03.260975+00:00 12345678.900017952546 12345678.900017952546 12345678.899996658787 12345678.899982469156 12345678.899982472882 17231249.445447366685 17231249.445447366685 17231249.290095496923 17231249.326515413821 17231249.326515417546
60286.711854922 2023-12-08T17:05:04.265285+00:00 12345678.900021148846 12345678.900021148846 12345678.900021195412 12345678.900040399283 12345678.900040397421 17231249.582338199019 17231249.582338199019 17231249.590397577733 17231249.665423590690 17231249.665423590690
60286.711866227 2023-12-08T17:05:05.241968+00:00 12345678.900062771514 12345678.900062771514 12345678.900008924305 12345678.900004038587 12345678.900004036725 17231249.303392320871 17231249.303392320871 17231249.406786598265 17231249.262197069824 17231249.262197073549
60286.711877784 2023-12-08T17:05:06.240500+00:00 12345678.900016782805 12345678.900016782805 12345678.900014545768 12345678.900030292571 12345678.900030292571 17231249.585284981877 17231249.585284981877 17231249.584937952459 17231249.615128159523 17231249.615128159523
60286.711889409 2023-12-08T17:05:07.244970+00:00 12345678.899835249409 12345678.899835249409 12345678.899988261983 12345678.899995628744 12345678.899995626882 17231249.519993491471 17231249.519993491471 17231249.463960781693 17231249.455339726061 17231249.455339726061
60286.711900936 2023-12-08T17:05:08.240901+00:00 12345678.899987716228 12345678.899987716228 12345678.900002423674 12345678.900029953569 12345678.900029955432 17231249.606268443167 17231249.606268443167 17231249.722478382289 17231249.689019989222 17231249.689019989222
60286.711912516 2023-12-08T17:05:09.241347+00:00 12345678.900054689497 12345678.900054689497 12345678.899976972491 12345678.899965772405 12345678.899965772405 17231250.256331145763 17231250.256331145763 17231250.097323022783 17231250.179282728583 17231250.179282728583
60286.711924141 2023-12-08T17:05:10.245791+00:00 12345678.899952696636 12345678.899952696636 12345678.900007933378 12345678.900023004040 12345678.900023002177 17231249.841368008405 17231249.841368008405 17231249.908433813602 17231249.904552884400 17231249.904552884400
60286.711935684 2023-12-08T17:05:11.243056+00:00 12345678.899977693334 12345678.899977693334 12345678.899999834597 12345678.899990189821 12345678.899990191683 17231249.881306171417 17231249.881306171417 17231249.840049043298 17231249.828447017819 17231249.828447017819
60286.711947227 2023-12-08T17:05:12.240430+00:00 12345678.900135047734 12345678.900135047734 12345678.900008691475 12345678.900001827627 12345678.900001831353 17231249.785161852837 17231249.785161852837 17231249.718022778630 17231249.803613737226 17231249.803613737226
60286.711958805 2023-12-08T17:05:13.240759+00:00 12345678.899970529601 12345678.899970529601 12345678.899979868904 12345678.899948952720 12345678.899948952720 17231249.682319011539 17231249.682319011539 17231249.619149714708 17231249.630689848214 17231249.630689848214
60286.711970381 2023-12-08T17:05:14.240880+00:00 12345678.899857373908 12345678.899857373908 12345678.899992424995 12345678.899967879057 12345678.899967879057 17231249.922979693860 17231249.922979693860 17231249.906889185309 17231250.034127280116 17231250.034127280116
60286.711981979 2023-12-08T17:05:15.243026+00:00 12345678.900124128908 12345678.900124128908 12345678.900004571304 12345678.899994073436 12345678.899994071573 17231249.711427599192 17231249.711427599192 17231249.814441267401 17231249.900662437081 17231249.900662437081
60286.711993533 2023-12-08T17:05:16.241277+00:00 12345678.899951668456 12345678.899951668456 12345678.900008972734 12345678.900014018640 12345678.900014020503 17231250.162815999240 17231250.162815999240 17231250.167900770903 17231250.324156299233 17231250.324156299233
60286.712005103 2023-12-08T17:05:17.240899+00:00 12345678.900045016780 12345678.900045016780 12345678.899992736056 12345678.899978851900 12345678.899978850037 17231249.621935613453 17231249.621935613453 17231249.694973945618 17231249.357952486724 17231249.357952486724
60286.712016706 2023-12-08T17:05:18.243415+00:00 12345678.900045776740 12345678.900045776740 12345678.900002606213 12345678.899983983487 12345678.899983985350 17231249.808760795742 17231249.808760795742 17231249.832600519061 17231249.798079542816 17231249.798079542816
60286.712028256 2023-12-08T17:05:19.241288+00:00 12345678.899981640279 12345678.899981640279 12345678.899995723739 12345678.900001848117 12345678.900001848117 17231249.734979920089 17231249.734979920089 17231249.663217656314 17231249.668638780713 17231249.668638784438
60286.712039832 2023-12-08T17:05:20.241493+00:00 12345678.899892983958 12345678.899892983958 12345678.900010444224 12345678.900032067671 12345678.900032067671 17231249.500899575651 17231249.500899575651 17231249.647315043956 17231249.584277618676 17231249.584277618676
60286.712051407 2023-12-08T17:05:21.241608+00:00 12345678.900037819520 12345678.900037819520 12345678.899992430583 12345678.899993298575 12345678.899993300438 17231250.254249613732 17231250.254249613732 17231250.115817561746 17231250.243917200714 17231250.243917200714
60286.712063037 2023-12-08T17:05:22.246431+00:00 12345678.899914929643 12345678.899914929643 12345678.899974858388 12345678.899991653860 12345678.899991651997 17231249.905849691480 17231249.905849691480 17231249.942067220807 17231249.839077454060 17231249.839077450335
60286.712074562 2023-12-08T17:05:23.242110+00:00 12345678.900029491633 12345678.900029491633 12345678.900005679578 12345678.900011977181 12345678.900011977181 17231250.337212543935 17231250.337212543935 17231250.281303126365 17231250.247609712183 17231250.247609712183
60286.712086125 2023-12-08T17:05:24.241198+00:00 12345678.900014698505 12345678.900014698505 12345678.899995744228 12345678.899963513017 12345678.899963513017 17231250.480625111610 17231250.480625111610 17231250.444717694074 17231250.607676360756 17231250.607676360756
60286.712097722 2023-12-08T17:05:25.243160+00:00 12345678.899983504787 12345678.899983504787 12345678.899995056912 12345678.899972012267 12345678.899972012267 17231249.938296813518 17231249.938296813518 17231250.011392593384 17231249.961515683681 17231249.961515683681
60286.712109268 2023-12-08T17:05:26.240710+00:00 12345678.899971781299 12345678.899971781299 12345678.900007897988 12345678.899982662871 12345678.899982662871 17231250.544520396739 17231250.544520396739 17231250.433032758534 17231250.512646086514 17231250.512646090239
60286.712120857 2023-12-08T17:05:27.242004+00:00 12345678.900097945705 12345678.900097945705 12345678.899998545647 12345678.899964842945 12345678.899964842945 17231250.525521665812 17231250.525521665812 17231250.472020454705 17231250.487115181983 17231250.487115181983
60286.712132464 2023-12-08T17:05:28.244886+00:00 12345678.900052789599 12345678.900052789599 12345678.900012059137 12345678.899988099933 12345678.899988099933 17231249.999067723751 17231249.999067723751 17231250.106173962355 17231250.106223590672 17231250.106223590672
60286.712144003 2023-12-08T17:05:29.241853+00:00 12345678.899914314970 12345678.899914314970 12345678.899970944971 12345678.899966612458 12345678.899966612458 17231249.924167964607 17231249.924167964607 17231249.976584855467 17231249.792693790048 17231249.792693790048
60286.712155573 2023-12-08T17:05:30.241497+00:00 12345678.900040816516 12345678.900040816516 12345678.900003328919 12345678.899984702468 12345678.899984704331 17231250.716965675354 17231250.716965675354 17231250.806376855820 17231250.827357243747 17231250.827357240021
60286.712167160 2023-12-08T17:05:31.242582+00:00 12345678.899987710640 12345678.899987710640 12345678.899989487603 12345678.899977395311 12345678.899977395311 17231251.006151523441 17231251.006151523441 17231251.011921145022 17231251.164120133966 17231251.164120133966
60286.712178735 2023-12-08T17:05:32.242656+00:00 12345678.899923471734 12345678.899923471734 12345678.899982457981 12345678.899942090735 12345678.899942088872 17231250.593840569258 17231250.593840569258 17231250.349292319268 17231250.469238184392 17231250.469238180667
60286.712190371 2023-12-08T17:05:33.248050+00:00 12345678.900065548718 12345678.900065548718 12345678.899977635592 12345678.899971492589 12345678.899971492589 17231249.849419064820 17231249.849419064820 17231249.925603166223 17231249.803493380547 17231249.803493380547
60286.712201923 2023-12-08T17:05:34.246112+00:00 12345678.899961035699 12345678.899961035699 12345678.900002075359 12345678.899971460924 12345678.899971459061 17231250.271733041853 17231250.271733041853 17231250.372741676867 17231250.154945347458 17231250.154945347458
60286.712213502 2023-12-08T17:05:35.246599+00:00 12345678.899908220395 12345678.899908220395 12345678.899987308308 12345678.899951674044 12345678.899951674044 17231250.817138344049 17231250.817138344049 17231250.755197584629 17231250.878491763026 17231250.878491763026
60286.712225118 2023-12-08T17:05:36.250213+00:00 12345678.900000955909 12345678.900000955909 12345678.900007514283 12345678.900002492592 12345678.900002492592 17231249.918578434736 17231249.918578434736 17231249.990916617215 17231250.071492265910 17231250.071492265910
60286.712236634 2023-12-08T17:05:37.245215+00:00 12345678.900083262473 12345678.900083262473 12345678.899997673929 12345678.899982238188 12345678.899982238188 17231249.439877286553 17231249.439877286553 17231249.631727781147 17231249.449221879244 17231249.449221879244
60286.712248432 2023-12-08T17:05:38.264546+00:00 12345678.900053478777 12345678.900053478777 12345678.900025857612 12345678.900027854368 12345678.900027852505 17231250.720798511058 17231250.720798511058 17231250.630601037294 17231250.780101355165 17231250.780101355165
60286.712259797 2023-12-08T17:05:39.246510+00:00 12345678.899998299778 12345678.899998299778 12345678.900016723201 12345678.900034708902 12345678.900034708902 17231251.256905294955 17231251.256905294955 17231250.973976399750 17231251.161937382072 17231251.161937382072
60286.712271402 2023-12-08T17:05:40.249090+00:00 12345678.899910915643 12345678.899910915643 12345678.900007192045 12345678.900006847456 12345678.900006847456 17231250.050392322242 17231250.050392322242 17231250.183715134859 17231250.193708796054 17231250.193708796054
60286.712283111 2023-12-08T17:05:41.260796+00:00 12345678.900016682222 12345678.900016682222 12345678.899975286797 12345678.899940121919 12345678.899940123782 17231249.891809374094 17231249.891809374094 17231249.951087828726 17231249.861002590507 17231249.861002586782
60286.712294570 2023-12-08T17:05:42.250856+00:00 12345678.900036122650 12345678.900036122650 12345678.899987423792 12345678.899972891435 12345678.899972891435 17231250.550984386355 17231250.550984386355 17231250.490202512592 17231250.377162121236 17231250.377162121236
60286.712306115 2023-12-08T17:05:43.248348+00:00 12345678.899955714121 12345678.899955714121 12345678.899996418506 12345678.899989672005 12345678.899989672005 17231251.004726912826 17231251.004726912826 17231250.908163562417 17231251.191167719662 17231251.191167719662
60286.712317690 2023-12-08T17:05:44.248450+00:00 12345678.899973260239 12345678.899973260239 12345678.899999134243 12345678.900001686066 12345678.900001686066 17231250.380940739065 17231250.380940739065 17231250.558738823980 17231250.522573299706 17231250.522573299706
60286.712329255 2023-12-08T17:05:45.247655+00:00 12345678.900074344128 12345678.900074344128 12345678.899981593713 12345678.899983029813 12345678.899983031675 17231250.884722072631 17231250.884722072631 17231250.741443559527 17231250.571116350591 17231250.571116350591
60286.712340856 2023-12-08T17:05:46.249977+00:00 12345678.899966198951 12345678.899966198951 12345678.900010801852 12345678.900017105043 12345678.900017105043 17231250.654426384717 17231250.654426384717 17231250.819950331002 17231250.693026836962 17231250.693026836962
60286.712352524 2023-12-08T17:05:47.258062+00:00 12345678.900022096932 12345678.900022096932 12345678.900010786951 12345678.900022190064 12345678.900022190064 17231250.730923827738 17231250.730923827738 17231250.665335599333 17231250.672478873283 17231250.672478873283
60286.712363978 2023-12-08T17:05:48.247675+00:00 12345678.900001829490 12345678.900001829490 12345678.899988951162 12345678.899970635772 12345678.899970635772 17231250.982018489391 17231250.982018489391 17231251.024802371860 17231251.034504748881 17231251.034504748881
60286.712375547 2023-12-08T17:05:49.247239+00:00 12345678.899917472154 12345678.899917472154 12345678.900004429743 12345678.900006717071 12345678.900006713346 17231251.304335553199 17231251.304335553199 17231251.153518360108 17231251.152758788317 17231251.152758792043
60286.712387159 2023-12-08T17:05:50.250578+00:00 12345678.900135595351 12345678.900135595351 12345678.899996351451 12345678.900004532188 12345678.900004530326 17231250.293213207275 17231250.293213207275 17231250.468660064042 17231250.267755400389 17231250.267755400389
60286.712398691 2023-12-08T17:05:51.246919+00:00 12345678.899999210611 12345678.899999210611 12345678.900001002476 12345678.900029052049 12345678.900029053912 17231251.145570479333 17231251.145570479333 17231251.076299402863 17231251.104257114232 17231251.104257114232
60286.712410402 2023-12-08T17:05:52.258729+00:00 12345678.899977838621 12345678.899977838621 12345678.899986688048 12345678.900011863559 12345678.900011863559 17231251.126486554742 17231251.126486554742 17231251.031758312136 17231250.995373167098 17231250.995373170823
60286.712421855 2023-12-08T17:05:53.248292+00:00 12345678.899855328724 12345678.899855328724 12345678.899976495653 12345678.899998139590 12345678.899998139590 17231250.706961154938 17231250.706961154938 17231250.832902900875 17231250.848443619907 17231250.848443616182
60286.712433474 2023-12-08T17:05:54.252160+00:00 12345678.899942599237 12345678.899942599237 12345678.899985812604 12345678.899991052225 12345678.899991050363 17231250.597772791982 17231250.597772791982 17231250.637621778995 17231250.580361329019 17231250.580361329019
60286.712445066 2023-12-08T17:05:55.253690+00:00 12345678.900139309466 12345678.900139309466 12345678.899998672307 12345678.900005063042 12345678.900005063042 17231251.204676471651 17231251.204676471651 17231251.008305415511 17231251.102539215237 17231251.102539215237
60286.712456692 2023-12-08T17:05:56.258236+00:00 12345678.899915656075 12345678.899915656075 12345678.899995591491 12345678.899987472221 12345678.899987474084 17231250.887614615262 17231250.887614615262 17231250.877552248538 17231250.845258634537 17231250.845258638263
60286.712468174 2023-12-08T17:05:57.250204+00:00 12345678.899969387800 12345678.899969387800 12345678.899998867884 12345678.899993939325 12345678.899993937463 17231250.359410848469 17231250.359410848469 17231250.536620009691 17231250.451285436749 17231250.451285436749
60286.712479789 2023-12-08T17:05:58.253798+00:00 12345678.900155398995 12345678.900155398995 12345678.900009179488 12345678.899990707636 12345678.899990709499 17231251.128873247653 17231251.128873247653 17231251.118202906102 17231251.224628452212 17231251.224628452212
60286.712491295 2023-12-08T17:05:59.247922+00:00 12345678.899874599651 12345678.899874599651 12345678.900015382096 12345678.899982362986 12345678.899982361123 17231251.358669765294 17231251.358669765294 17231251.189975254238 17231251.384922392666 17231251.384922392666
60286.712502850 2023-12-08T17:06:00.246226+00:00 12345678.900039721280 12345678.900039721280 12345678.899980224669 12345678.899952385575 12345678.899952385575 17231250.380093943328 17231250.380093943328 17231250.679086085409 17231250.558324702084 17231250.558324702084
60286.712514439 2023-12-08T17:06:01.247549+00:00 12345678.899943070486 12345678.899943070486 12345678.900000251830 12345678.900008365512 12345678.900008363649 17231251.258726045489 17231251.258726045489 17231251.020241975784 17231251.145763766021 17231251.145763766021
60286.712526123 2023-12-08T17:06:02.257049+00:00 12345678.899995233864 12345678.899995233864 12345678.900003639981 12345678.900010557845 12345678.900010557845 17231250.753128983080 17231250.753128983080 17231250.843001980335 17231250.767344158143 17231250.767344158143
60286.712537528 2023-12-08T17:06:03.242463+00:00 12345678.900005575269 12345678.900005575269 12345678.899993617088 12345678.900003682822 12345678.900003680959 17231251.294270984828 17231251.294270984828 17231251.393459662795 17231251.546761266887 17231251.546761266887
60286.712549088 2023-12-08T17:06:04.241191+00:00 12345678.900100380182 12345678.900100380182 12345678.899994164705 12345678.899999264628 12345678.899999262765 17231251.148018952459 17231251.148018952459 17231251.024785209447 17231250.876013468951 17231250.876013468951
60286.712560661 2023-12-08T17:06:05.241100+00:00 12345678.899893188849 12345678.899893188849 12345678.900008989498 12345678.899981914088 12345678.899981914088 17231251.116013899446 17231251.116013899446 17231251.026633210480 17231251.038200326264 17231251.038200326264
60286.712572223 2023-12-08T17:06:06.240035+00:00 12345678.900066072121 12345678.900066072121 12345678.899964753538 12345678.899946149439 12345678.899946149439 17231251.068718597293 17231251.068718597293 17231251.183458559215 17231251.290701270103 17231251.290701270103
60286.712583814 2023-12-08T17:06:07.241504+00:00 12345678.899973984808 12345678.899973984808 12345678.899989683181 12345678.899984698743 12345678.899984700605 17231251.140308346599 17231251.140308346599 17231251.079086814076 17231251.068577844650 17231251.068577840924
60286.712595392 2023-12-08T17:06:08.241901+00:00 12345678.900048464537 12345678.900048464537 12345678.900001706555 12345678.900013547391 12345678.900013547391 17231250.924589429051 17231250.924589429051 17231250.985968399793 17231250.861990272999 17231250.861990272999
60286.712606970 2023-12-08T17:06:09.242226+00:00 12345678.899988550693 12345678.899988550693 12345678.900004860014 12345678.900007089600 12345678.900007091463 17231251.409948445857 17231251.409948445857 17231251.260481547564 17231251.402370497584 17231251.402370497584
60286.712618617 2023-12-08T17:06:10.248499+00:00 12345678.899860331789 12345678.899860331789 12345678.899998018518 12345678.900020100176 12345678.900020102039 17231250.979425672442 17231250.979425672442 17231251.088659085333 17231251.052971825004 17231251.052971825004
60286.712630115 2023-12-08T17:06:11.241986+00:00 12345678.900104304776 12345678.900104304776 12345678.899999216199 12345678.900038203225 12345678.900038203225 17231250.591718416661 17231250.591718416661 17231250.693121425807 17231250.459323477000 17231250.459323477000
60286.712641665 2023-12-08T17:06:12.239851+00:00 12345678.900028668344 12345678.900028668344 12345678.900013320148 12345678.900033051148 12345678.900033049285 17231250.901835087687 17231250.901835087687 17231250.770421650261 17231250.807203292847 17231250.807203292847
60286.712653245 2023-12-08T17:06:13.240354+00:00 12345678.899964569137 12345678.899964569137 12345678.900001714006 12345678.900011731312 12345678.900011733174 17231250.849605139345 17231250.849605139345 17231250.882665641606 17231251.047935601324 17231251.047935601324
60286.712664838 2023-12-08T17:06:14.242027+00:00 12345678.899977963418 12345678.899977963418 12345678.900020621717 12345678.900014236569 12345678.900014238432 17231251.444741759449 17231251.444741759449 17231251.436196956784 17231251.584670849144 17231251.584670849144
60286.712676571 2023-12-08T17:06:15.255726+00:00 12345678.899950645864 12345678.899950645864 12345678.899975726381 12345678.899942789227 12345678.899942787364 17231252.052150577307 17231252.052150577307 17231251.906531788409 17231251.822244614363 17231251.822244614363
60286.712687972 2023-12-08T17:06:16.240785+00:00 12345678.900035109371 12345678.900035109371 12345678.900008874014 12345678.900020346045 12345678.900020346045 17231251.242647353560 17231251.242647353560 17231251.492682684213 17231251.240922044963 17231251.240922044963
60286.712699538 2023-12-08T17:06:17.240043+00:00 12345678.899977581576 12345678.899977581576 12345678.899986935779 12345678.900006972253 12345678.900006972253 17231251.546299349517 17231251.546299349517 17231251.541859321296 17231251.483508765697 17231251.483508765697
60286.712711114 2023-12-08T17:06:18.240182+00:00 12345678.900062583387 12345678.900062583387 12345678.899988541380 12345678.900002315640 12345678.900002317503 17231251.759304005653 17231251.759304005653 17231251.618909690529 17231251.699282787740 17231251.699282787740
60286.712722826 2023-12-08T17:06:19.252188+00:00 12345678.899984721094 12345678.899984721094 12345678.900000469759 12345678.900013454258 12345678.900013456121 17231251.095653448254 17231251.095653448254 17231251.154890902340 17231251.138485983014 17231251.138485983014
60286.712734264 2023-12-08T17:06:20.240446+00:00 12345678.899995571002 12345678.899995571002 12345678.900005714968 12345678.900009654462 12345678.900009654462 17231251.300848830491 17231251.300848830491 17231251.369709100574 17231251.436119850725 17231251.436119850725
60286.712745856 2023-12-08T17:06:21.241968+00:00 12345678.899940777570 12345678.899940777570 12345678.900012850761 12345678.900013476610 12345678.900013478473 17231251.613621085882 17231251.613621085882 17231251.457153737545 17231251.570335198194 17231251.570335198194
60286.712757396 2023-12-08T17:06:22.239023+00:00 12345678.900139765814 12345678.900139765814 12345678.900003468618 12345678.900010462850 12345678.900010462850 17231251.014734335244 17231251.014734335244 17231251.134120099247 17231251.131609361619 17231251.131609361619
60286.712769034 2023-12-08T17:06:23.244537+00:00 12345678.899900553748 12345678.899900553748 12345678.899986986071 12345678.899982329458 12345678.899982329458 17231251.433936677873 17231251.433936677873 17231251.418004613370 17231251.567752528936 17231251.567752528936
60286.712780606 2023-12-08T17:06:24.244386+00:00 12345678.899949761108 12345678.899949761108 12345678.900000974536 12345678.899994242936 12345678.899994242936 17231251.749019097537 17231251.749019097537 17231251.684619553387 17231251.636665467173 17231251.636665467173
60286.712792182 2023-12-08T17:06:25.244556+00:00 12345678.900005204603 12345678.900005204603 12345678.899980666116 12345678.899987362325 12345678.899987362325 17231251.841214064509 17231251.841214064509 17231251.806079726666 17231251.830757666379 17231251.830757662654
60286.712803707 2023-12-08T17:06:26.240341+00:00 12345678.899994663894 12345678.899994663894 12345678.900009997189 12345678.900037223473 12345678.900037223473 17231251.629784759134 17231251.629784759134 17231251.646632168442 17231251.603684324771 17231251.603684328496
60286.712815384 2023-12-08T17:06:27.249196+00:00 12345678.899982366711 12345678.899982366711 12345678.899987574667 12345678.899992916733 12345678.899992918596 17231252.012529477477 17231252.012529477477 17231252.116136964411 17231252.075000166893 17231252.075000166893
60286.712826972 2023-12-08T17:06:28.250392+00:00 12345678.900103297085 12345678.900103297085 12345678.899993475527 12345678.899996403605 12345678.899996403605 17231252.032533131540 17231252.032533131540 17231252.030227318406 17231251.874280981719 17231251.874280981719
60286.712838506 2023-12-08T17:06:29.246968+00:00 12345678.899954477325 12345678.899954477325 12345678.899997312576 12345678.899995367974 12345678.899995366111 17231251.547885522246 17231251.547885522246 17231251.520559862256 17231251.462930675596 17231251.462930675596
60286.712850079 2023-12-08T17:06:30.246867+00:00 12345678.899967186153 12345678.899967186153 12345678.899995716289 12345678.899993339553 12345678.899993337691 17231251.298668935895 17231251.298668935895 17231251.316792462021 17231251.230431605130 17231251.230431605130
60286.712861805 2023-12-08T17:06:31.259940+00:00 12345678.900048086420 12345678.900048086420 12345678.899985656142 12345678.899966405705 12345678.899966405705 17231251.850469276309 17231251.850469276309 17231251.870445374399 17231252.089069925249 17231252.089069925249
60286.712873243 2023-12-08T17:06:32.248199+00:00 12345678.899936622009 12345678.899936622009 12345678.899999774992 12345678.900011008605 12345678.900011008605 17231251.524323135614 17231251.524323135614 17231251.579715657979 17231251.506243750453 17231251.506243750453
60286.712884728 2023-12-08T17:06:33.240537+00:00 12345678.900029163808 12345678.900029163808 12345678.900008596480 12345678.900022422895 12345678.900022421032 17231252.156928539276 17231252.156928539276 17231252.060384828597 17231252.162495031953 17231252.162495031953
60286.712896317 2023-12-08T17:06:34.241776+00:00 12345678.900025205687 12345678.900025205687 12345678.899992825463 12345678.900007879362 12345678.900007881224 17231252.217315405607 17231252.217315405607 17231252.090768165886 17231251.991359677166 17231251.991359677166
60286.712907881 2023-12-08T17:06:35.240861+00:00 12345678.899976519868 12345678.899976519868 12345678.899987909943 12345678.899988921359 12345678.899988923222 17231251.691449269652 17231251.691449269652 17231251.890164840966 17231251.776894036680 17231251.776894036680
60286.712919455 2023-12-08T17:06:36.240886+00:00 12345678.900026233867 12345678.900026233867 12345678.900008887053 12345678.900040352717 12345678.900040354580 17231251.930654980242 17231251.930654980242 17231251.891698956490 17231252.017662424594 17231252.017662424594
60286.712931205 2023-12-08T17:06:37.256129+00:00 12345678.899883249775 12345678.899883249775 12345678.899996178225 12345678.900007434189 12345678.900007432327 17231251.604349888861 17231251.604349888861 17231251.629514154047 17231251.511774215847 17231251.511774215847
60286.712942603 2023-12-08T17:06:38.240856+00:00 12345678.900093549863 12345678.900093549863 12345678.899970799685 12345678.899947032332 12345678.899947032332 17231252.332627013326 17231252.332627013326 17231252.233593087643 17231252.247314486653 17231252.247314486653
60286.712954276 2023-12-08T17:06:39.249423+00:00 12345678.899900931865 12345678.899900931865 12345678.899992469698 12345678.900010285899 12345678.900010285899 17231252.163914490491 17231252.163914490491 17231252.199449721724 17231252.217767298222 17231252.217767301947
60286.712966011 2023-12-08T17:06:40.263329+00:00 12345678.899996029213 12345678.899996029213 12345678.900000544265 12345678.900006026030 12345678.900006027892 17231252.166679829359 17231252.166679829359 17231252.170052237809 17231252.219594482332 17231252.219594482332
60286.712977403 2023-12-08T17:06:41.247609+00:00 12345678.900056356564 12345678.900056356564 12345678.899982636794 12345678.899966528639 12345678.899966528639 17231252.378257747740 17231252.378257747740 17231252.265193931758 17231252.385079000145 17231252.385079000145
60286.712989125 2023-12-08T17:06:42.260383+00:00 12345678.900068882853 12345678.900068882853 12345678.900028953329 12345678.900036681443 12345678.900036679581 17231251.942918539047 17231251.942918539047 17231252.169424530119 17231252.134412072599 17231252.134412072599
60286.713000685 2023-12-08T17:06:43.259230+00:00 12345678.899867976084 12345678.899867976084 12345678.899987725541 12345678.899989964440 12345678.899989962578 17231252.597598817199 17231252.597598817199 17231252.484935719520 17231252.566913753748 17231252.566913750023
60286.713012116 2023-12-08T17:06:44.246813+00:00 12345678.899994429201 12345678.899994429201 12345678.900003107265 12345678.900019405410 12345678.900019409135 17231252.423752937466 17231252.423752937466 17231252.428736001253 17231252.344241309911 17231252.344241313636
60286.713023708 2023-12-08T17:06:45.248357+00:00 12345678.900120692328 12345678.900120692328 12345678.899990173057 12345678.899994444102 12345678.899994444102 17231252.937327727675 17231252.937327727675 17231252.821354076266 17231252.848954781890 17231252.848954781890
60286.713035434 2023-12-08T17:06:46.261437+00:00 12345678.899877330288 12345678.899877330288 12345678.899995638058 12345678.899998260662 12345678.899998262525 17231252.061854977161 17231252.061854977161 17231252.283838234842 17231252.180518537760 17231252.180518537760
60286.713046955 2023-12-08T17:06:47.256913+00:00 12345678.900070630014 12345678.900070630014 12345678.899990024045 12345678.899955224246 12345678.899955227971 17231252.019933402538 17231252.019933402538 17231252.107239380479 17231252.111732997000 17231252.111732997000
60286.713058417 2023-12-08T17:06:48.247204+00:00 12345678.900038985536 12345678.900038985536 12345678.900029394776 12345678.900036174804 12345678.900036176667 17231252.764726873487 17231252.764726873487 17231252.453490268439 17231252.471420869231 17231252.471420869231
60286.713069970 2023-12-08T17:06:49.245427+00:00 12345678.899911288172 12345678.899911288172 12345678.899982819334 12345678.899981288239 12345678.899981288239 17231252.523719653487 17231252.523719653487 17231252.615038082004 17231252.694850184023 17231252.694850184023
60286.713081593 2023-12-08T17:06:50.249643+00:00 12345678.900095406920 12345678.900095406920 12345678.900000486523 12345678.899995377287 12345678.899995379150 17231252.455926813185 17231252.455926813185 17231252.501872431487 17231252.340306196362 17231252.340306196362
60286.713093153 2023-12-08T17:06:51.248383+00:00 12345678.899937894195 12345678.899937894195 12345678.899984810501 12345678.899976065382 12345678.899976067245 17231252.460524618626 17231252.460524618626 17231252.482833337039 17231252.422228183597 17231252.422228183597
60286.713104872 2023-12-08T17:06:52.260963+00:00 12345678.900021789595 12345678.900021789595 12345678.900001591071 12345678.900023424998 12345678.900023423135 17231252.332207087427 17231252.332207087427 17231252.366821274161 17231252.390872914344 17231252.390872918069
60286.713116397 2023-12-08T17:06:53.256737+00:00 12345678.900041386485 12345678.900041386485 12345678.900002850220 12345678.900005659088 12345678.900005660951 17231252.845854364336 17231252.845854364336 17231252.578125972301 17231252.759665124118 17231252.759665127844
60286.713128042 2023-12-08T17:06:54.262830+00:00 12345678.899971250445 12345678.899971250445 12345678.899999143556 12345678.899999409914 12345678.899999411777 17231252.241452809423 17231252.241452809423 17231252.329030737281 17231252.267590921372 17231252.267590921372
60286.713139573 2023-12-08T17:06:55.259137+00:00 12345678.899958888069 12345678.899958888069 12345678.900012860075 12345678.900007929653 12345678.900007929653 17231252.354094054550 17231252.354094054550 17231252.516987398267 17231252.579309325665 17231252.579309325665
60286.713151008 2023-12-08T17:06:56.247098+00:00 12345678.900079054758 12345678.900079054758 12345678.900006188080 12345678.900010256097 12345678.900010254234 17231252.224159017205 17231252.224159017205 17231252.224312346429 17231252.232476741076 17231252.232476741076
60286.713162586 2023-12-08T17:06:57.247434+00:00 12345678.899946387857 12345678.899946387857 12345678.899990936741 12345678.899995440617 12345678.899995440617 17231252.911917526275 17231252.911917526275 17231252.643442735076 17231252.895504266024 17231252.895504266024
60286.713174224 2023-12-08T17:06:58.252979+00:00 12345678.900038599968 12345678.900038599968 12345678.899989528582 12345678.899996627122 12345678.899996628985 17231251.966271229088 17231251.966271229088 17231252.201981384307 17231251.995845995843 17231251.995845999569
60286.713185715 2023-12-08T17:06:59.245829+00:00 12345678.900024976581 12345678.900024976581 12345678.899991955608 12345678.899981742725 12345678.899981740862 17231252.056915149093 17231252.056915149093 17231252.152709402144 17231252.036578357220 17231252.036578357220
60286.713197294 2023-12-08T17:07:00.246169+00:00 12345678.899852784351 12345678.899852784351 12345678.899984497577 12345678.900018937886 12345678.900018936023 17231252.779762510210 17231252.779762510210 17231252.572537153959 17231252.841540481895 17231252.841540481895
60286.713208865 2023-12-08T17:07:01.245964+00:00 12345678.900034502149 12345678.900034502149 12345678.899973893538 12345678.899989573285 12345678.899989575148 17231252.621643785387 17231252.621643785387 17231252.681181613356 17231252.723214194179 17231252.723214194179
60286.713220394 2023-12-08T17:07:02.242057+00:00 12345678.899957701564 12345678.899957701564 12345678.900001700968 12345678.899979641661 12345678.899979643524 17231252.845310512930 17231252.845310512930 17231252.897196818143 17231252.862804971635 17231252.862804971635
60286.713231963 2023-12-08T17:07:03.241565+00:00 12345678.899956773967 12345678.899956773967 12345678.900007009506 12345678.900003110990 12345678.900003110990 17231252.948466990143 17231252.948466990143 17231252.831143531948 17231252.793080303818 17231252.793080300093
60286.713243532 2023-12-08T17:07:04.241156+00:00 12345678.900096271187 12345678.900096271187 12345678.900011578575 12345678.900008643046 12345678.900008643046 17231252.593306731433 17231252.593306731433 17231252.613328579813 17231252.554571267217 17231252.554571267217
60286.713255124 2023-12-08T17:07:05.242733+00:00 12345678.899946141988 12345678.899946141988 12345678.899992872030 12345678.900001509115 12345678.900001507252 17231252.422077372670 17231252.422077372670 17231252.473447792232 17231252.409288302064 17231252.409288302064
60286.713266672 2023-12-08T17:07:06.240474+00:00 12345678.900105463341 12345678.900105463341 12345678.900019982830 12345678.900025390089 12345678.900025391951 17231252.595772165805 17231252.595772165805 17231252.690607585013 17231252.697044692934 17231252.697044692934
60286.713278249 2023-12-08T17:07:07.240734+00:00 12345678.899967337027 12345678.899967337027 12345678.899981647730 12345678.899949543178 12345678.899949545041 17231253.019882094115 17231253.019882094115 17231252.976926345378 17231252.862490791827 17231252.862490795553
60286.713289829 2023-12-08T17:07:08.241208+00:00 12345678.899910574779 12345678.899910574779 12345678.900000270456 12345678.899999026209 12345678.899999028072 17231253.581432741135 17231253.581432741135 17231253.404262024909 17231253.553418543190 17231253.553418543190
60286.713301415 2023-12-08T17:07:09.242219+00:00 12345678.899975156412 12345678.899975156412 12345678.899984950200 12345678.899995045736 12345678.899995045736 17231252.827727232128 17231252.827727232128 17231252.913590211421 17231252.886460982263 17231252.886460982263
60286.713312983 2023-12-08T17:07:10.241730+00:00 12345678.900102727115 12345678.900102727115 12345678.900012090802 12345678.900039050728 12345678.900039050728 17231252.954036664218 17231252.954036664218 17231252.841639336199 17231252.951510500163 17231252.951510500163
60286.713324758 2023-12-08T17:07:11.259104+00:00 12345678.900007676333 12345678.900007676333 12345678.899979434907 12345678.899968152866 12345678.899968152866 17231252.184298951179 17231252.184298951179 17231252.431040182710 17231252.246306341141 17231252.246306341141
60286.713336373 2023-12-08T17:07:12.262641+00:00 12345678.900003198534 12345678.900003198534 12345678.899983262643 12345678.899945717305 12345678.899945715442 17231252.679316639900 17231252.679316639900 17231252.636499203742 17231252.542392920703 17231252.542392920703
60286.713347770 2023-12-08T17:07:13.247304+00:00 12345678.899931307882 12345678.899931307882 12345678.900003736839 12345678.900019140914 12345678.900019140914 17231252.933899544179 17231252.933899544179 17231252.920796997845 17231252.867009878159 17231252.867009878159
60286.713359450 2023-12-08T17:07:14.256529+00:00 12345678.900008136407 12345678.900008136407 12345678.900003384799 12345678.900004165247 12345678.900004165247 17231253.261899396777 17231253.261899396777 17231253.166266527027 17231253.274316281080 17231253.274316281080
60286.713370844 2023-12-08T17:07:15.240949+00:00 12345678.900018647313 12345678.900018647313 12345678.900000292808 12345678.900015737861 12345678.900015735999 17231252.770420156419 17231252.770420156419 17231252.846454065293 17231252.824058890343 17231252.824058894068
60286.713382494 2023-12-08T17:07:16.247502+00:00 12345678.899935878813 12345678.899935878813 12345678.900010539219 12345678.900013437495 12345678.900013437495 17231252.484019190073 17231252.484019190073 17231252.600053321570 17231252.538590099663 17231252.538590099663
60286.713394109 2023-12-08T17:07:17.251006+00:00 12345678.900059090927 12345678.900059090927 12345678.900002621114 12345678.899990001693 12345678.899989999831 17231252.866609733552 17231252.866609733552 17231252.642752125859 17231252.711556050926 17231252.711556050926
60286.713405638 2023-12-08T17:07:18.247114+00:00 12345678.900071995333 12345678.900071995333 12345678.899998757988 12345678.900005342439 12345678.900005342439 17231252.439168475568 17231252.439168475568 17231252.520400293171 17231252.449497822672 17231252.449497822672
60286.713417204 2023-12-08T17:07:19.246456+00:00 12345678.899935767055 12345678.899935767055 12345678.899976942688 12345678.899952720851 12345678.899952718988 17231252.558882642537 17231252.558882642537 17231252.672707054764 17231252.657262947410 17231252.657262947410
60286.713428798 2023-12-08T17:07:20.248178+00:00 12345678.900023687631 12345678.900023687631 12345678.899999180809 12345678.899961858988 12345678.899961858988 17231252.666899479926 17231252.666899479926 17231252.599003303796 17231252.614562626928 17231252.614562626928
60286.713440373 2023-12-08T17:07:21.248192+00:00 12345678.899946054444 12345678.899946054444 12345678.900007972494 12345678.899976449087 12345678.899976447225 17231252.567087836564 17231252.567087836564 17231252.509660240263 17231252.430831890553 17231252.430831890553
60286.713452073 2023-12-08T17:07:22.259127+00:00 12345678.899965478107 12345678.899965478107 12345678.899974457920 12345678.899958848953 12345678.899958847091 17231252.506528563797 17231252.506528563797 17231252.557201556861 17231252.557287368923 17231252.557287368923
60286.713463503 2023-12-08T17:07:23.246693+00:00 12345678.899914313108 12345678.899914313108 12345678.900011513382 12345678.900032717735 12345678.900032719597 17231252.383486695588 17231252.383486695588 17231252.393874973059 17231252.375566232949 17231252.375566232949
60286.713475082 2023-12-08T17:07:24.247075+00:00 12345678.900087112561 12345678.900087112561 12345678.900028850883 12345678.900030681863 12345678.900030685589 17231252.469285473228 17231252.469285473228 17231252.479112394154 17231252.426921594888 17231252.426921598613
60286.713486593 2023-12-08T17:07:25.241611+00:00 12345678.899975342676 12345678.899975342676 12345678.900005489588 12345678.899985449389 12345678.899985449389 17231252.745372775942 17231252.745372775942 17231252.803626179695 17231252.876902941614 17231252.876902941614
60286.713498349 2023-12-08T17:07:26.257361+00:00 12345678.899998979643 12345678.899998979643 12345678.899988943711 12345678.899970045313 12345678.899970045313 17231252.687231566757 17231252.687231566757 17231252.651281971484 17231252.503464300185 17231252.503464300185
60286.713509791 2023-12-08T17:07:27.245936+00:00 12345678.900068193674 12345678.900068193674 12345678.900015778840 12345678.900003707036 12345678.900003707036 17231253.101239647716 17231253.101239647716 17231252.951882299036 17231252.852902077138 17231252.852902077138
60286.713521378 2023-12-08T17:07:28.247020+00:00 12345678.899933192879 12345678.899933192879 12345678.899987408891 12345678.899988498539 12345678.899988496676 17231252.752821214497 17231252.752821214497 17231252.864935833961 17231252.912271372974 17231252.912271369249
60286.713532972 2023-12-08T17:07:29.248761+00:00 12345678.900132173672 12345678.900132173672 12345678.900011021644 12345678.900046791881 12345678.900046791881 17231252.471079114825 17231252.471079114825 17231252.398565959185 17231252.312010619789 17231252.312010619789
60286.713544541 2023-12-08T17:07:30.248304+00:00 12345678.899855852127 12345678.899855852127 12345678.899973349646 12345678.899990586564 12345678.899990586564 17231252.361975312233 17231252.361975312233 17231252.535709317774 17231252.360550958663 17231252.360550958663
60286.713556089 2023-12-08T17:07:31.246031+00:00 12345678.900040693581 12345678.900040693581 12345678.899998119101 12345678.899997662753 12345678.899997660890 17231253.204007644206 17231253.204007644206 17231253.137173335999 17231253.346700556576 17231253.346700552851
60286.713567812 2023-12-08T17:07:32.258922+00:00 12345678.900059778243 12345678.900059778243 12345678.900004100055 12345678.899979913607 12345678.899979915470 17231253.231830470264 17231253.231830470264 17231253.135857194662 17231253.179884824902 17231253.179884824902
60286.713579370 2023-12-08T17:07:33.257519+00:00 12345678.899878602475 12345678.899878602475 12345678.899990011007 12345678.899960823357 12345678.899960823357 17231252.797963973135 17231252.797963973135 17231252.711143497378 17231252.540934670717 17231252.540934670717
60286.713590873 2023-12-08T17:07:34.251446+00:00 12345678.900118360296 12345678.900118360296 12345678.899978203699 12345678.899967741221 12345678.899967741221 17231252.637448947877 17231252.637448947877 17231252.749697942287 17231252.716253489256 17231252.716253489256
60286.713602318 2023-12-08T17:07:35.240298+00:00 12345678.899976322427 12345678.899976322427 12345678.899990927428 12345678.900018230081 12345678.900018231943 17231253.245794679970 17231253.245794679970 17231253.403617929667 17231253.443835988641 17231253.443835988641
60286.713614109 2023-12-08T17:07:36.259066+00:00 12345678.899892492220 12345678.899892492220 12345678.900001641363 12345678.899985585362 12345678.899985583499 17231253.955526407808 17231253.955526407808 17231253.633661106229 17231253.831382788718 17231253.831382788718
60286.713625588 2023-12-08T17:07:37.250836+00:00 12345678.900065617636 12345678.900065617636 12345678.899993613362 12345678.899968078360 12345678.899968078360 17231252.730224400759 17231252.730224400759 17231252.994086481631 17231252.924958281219 17231252.924958284944
60286.713637098 2023-12-08T17:07:38.245222+00:00 12345678.900033744052 12345678.900033744052 12345678.900004126132 12345678.900011988357 12345678.900011988357 17231253.114104826003 17231253.114104826003 17231252.965312652290 17231252.806989882141 17231252.806989882141
60286.713648675 2023-12-08T17:07:39.245508+00:00 12345678.900005511940 12345678.900005511940 12345678.899992646649 12345678.900031529367 12345678.900031527504 17231253.303721535951 17231253.303721535951 17231253.378409799188 17231253.363523907959 17231253.363523907959
60286.713660277 2023-12-08T17:07:40.247934+00:00 12345678.899918161333 12345678.899918161333 12345678.899996271357 12345678.899998094887 12345678.899998094887 17231253.586468610913 17231253.586468610913 17231253.590431131423 17231253.665537912399 17231253.665537912399
60286.713671852 2023-12-08T17:07:41.248038+00:00 12345678.900041297078 12345678.900041297078 12345678.900002805516 12345678.900017995387 12345678.900017997250 17231253.296863153577 17231253.296863153577 17231253.287200491875 17231253.354833245277 17231253.354833245277
60286.713683425 2023-12-08T17:07:42.247945+00:00 12345678.900053896010 12345678.900053896010 12345678.899984164163 12345678.899991283193 12345678.899991281331 17231253.479842148721 17231253.479842148721 17231253.387575622648 17231253.508180540055 17231253.508180540055
60286.713694981 2023-12-08T17:07:43.246350+00:00 12345678.899982322007 12345678.899982322007 12345678.899998735636 12345678.900016296655 12345678.900016296655 17231253.256804820150 17231253.256804820150 17231253.238352566957 17231253.225240770727 17231253.225240770727
60286.713706712 2023-12-08T17:07:44.259900+00:00 12345678.899898054078 12345678.899898054078 12345678.899974280968 12345678.899966355413 12345678.899966357276 17231253.014603000134 17231253.014603000134 17231253.107465635985 17231253.092036087066 17231253.092036087066
60286.713718129 2023-12-08T17:07:45.246358+00:00 12345678.900038497522 12345678.900038497522 12345678.900008723140 12345678.900014564395 12345678.900014564395 17231253.428007394075 17231253.428007394075 17231253.335311286151 17231253.384274724871 17231253.384274724871
60286.713729730 2023-12-08T17:07:46.248686+00:00 12345678.900035053492 12345678.900035053492 12345678.900009358302 12345678.900002351031 12345678.900002351031 17231252.839417997748 17231252.839417997748 17231253.086749657989 17231252.868743788451 17231252.868743788451
60286.713741281 2023-12-08T17:07:47.246671+00:00 12345678.899905867875 12345678.899905867875 12345678.900010079145 12345678.900020897388 12345678.900020899251 17231253.733872160316 17231253.733872160316 17231253.646635510027 17231253.686959829181 17231253.686959829181
60286.713752977 2023-12-08T17:07:48.257200+00:00 12345678.899985246360 12345678.899985246360 12345678.900000950322 12345678.899988872930 12345678.899988871068 17231254.119015920907 17231254.119015920907 17231254.116130951792 17231254.265338126570 17231254.265338126570
60286.713764432 2023-12-08T17:07:49.246900+00:00 12345678.900078598410 12345678.900078598410 12345678.899996502325 12345678.899982936680 12345678.899982936680 17231253.608546249568 17231253.608546249568 17231253.560178756714 17231253.496069476008 17231253.496069476008
60286.713776136 2023-12-08T17:07:50.258173+00:00 12345678.899965059012 12345678.899965059012 12345678.900013919920 12345678.900009928271 12345678.900009928271 17231252.911634221673 17231252.911634221673 17231252.950007181615 17231252.836605355144 17231252.836605355144
60286.713787592 2023-12-08T17:07:51.247934+00:00 12345678.900008739904 12345678.900008739904 12345678.899998733774 12345678.900004042313 12345678.900004038587 17231253.324734196067 17231253.324734196067 17231253.139301795512 17231253.263214144856 17231253.263214144856
60286.713799146 2023-12-08T17:07:52.246192+00:00 12345678.900040689856 12345678.900040689856 12345678.899982133880 12345678.899958463386 12345678.899958461523 17231253.009369336069 17231253.009369336069 17231253.167150076479 17231253.017974857241 17231253.017974857241
60286.713810883 2023-12-08T17:07:53.260293+00:00 12345678.899941612035 12345678.899941612035 12345678.899976583198 12345678.899956418201 12345678.899956420064 17231253.669127676636 17231253.669127676636 17231253.588956542313 17231253.614633608609 17231253.614633608609
60286.713822415 2023-12-08T17:07:54.256634+00:00 12345678.900028847158 12345678.900028847158 12345678.900004120544 12345678.900018762797 12345678.900018759072 17231253.566944606602 17231253.566944606602 17231253.559682991356 17231253.537574596703 17231253.537574592978
60286.713833864 2023-12-08T17:07:55.245875+00:00 12345678.900042109191 12345678.900042109191 12345678.899983886629 12345678.899992994964 12345678.899992994964 17231253.458543892950 17231253.458543892950 17231253.518547974527 17231253.446073554456 17231253.446073554456
60286.713845483 2023-12-08T17:07:56.249741+00:00 12345678.899913486093 12345678.899913486093 12345678.900018056855 12345678.900039725006 12345678.900039721280 17231253.676641259342 17231253.676641259342 17231253.576974943280 17231253.671714399010 17231253.671714399010
60286.713857038 2023-12-08T17:07:57.248092+00:00 12345678.899949830025 12345678.899949830025 12345678.899996031076 12345678.899998907000 12345678.899998907000 17231253.448230393231 17231253.448230393231 17231253.398197721690 17231253.544642228633 17231253.544642228633
60286.713868584 2023-12-08T17:07:58.245664+00:00 12345678.900102194399 12345678.900102194399 12345678.899991104379 12345678.899992151186 12345678.899992153049 17231252.949196204543 17231252.949196204543 17231253.201763007790 17231252.981230508536 17231252.981230504811
60286.713880168 2023-12-08T17:07:59.246547+00:00 12345678.899996560067 12345678.899996560067 12345678.900010861456 12345678.900012673810 12345678.900012675673 17231253.924920082092 17231253.924920082092 17231253.710323069245 17231253.811055220664 17231253.811055220664
60286.713891756 2023-12-08T17:08:00.247728+00:00 12345678.899919755757 12345678.899919755757 12345678.900023965165 12345678.900032449514 12345678.900032453239 17231253.424867693335 17231253.424867693335 17231253.407727792859 17231253.320248097181 17231253.320248097181
60286.713904107 2023-12-08T17:08:01.314849+00:00 12345678.899999139830 12345678.899999139830 12345678.899977464229 12345678.899938352406 12345678.899938352406 17231253.372385326773 17231253.372385326773 17231253.559182163328 17231253.515818338841 17231253.515818338841
60286.713915165 2023-12-08T17:08:02.270207+00:00 12345678.900124242529 12345678.900124242529 12345678.899998651817 12345678.900000646710 12345678.900000646710 17231253.795752804726 17231253.795752804726 17231253.661126028746 17231253.770987994969 17231253.770987994969
60286.713926427 2023-12-08T17:08:03.243255+00:00 12345678.899996099994 12345678.899996099994 12345678.900005025789 12345678.900019604713 12345678.900019604713 17231253.256753411144 17231253.256753411144 17231253.361324340105 17231253.137252110988 17231253.137252114713
60286.713938000 2023-12-08T17:08:04.243193+00:00 12345678.899947740138 12345678.899947740138 12345678.899986959994 12345678.899992505088 12345678.899992501363 17231253.737587202340 17231253.737587202340 17231253.763869497925 17231253.610036913306 17231253.610036913306
60286.713949545 2023-12-08T17:08:05.240661+00:00 12345678.899997809902 12345678.899997809902 12345678.900012670085 12345678.900015149266 12345678.900015149266 17231253.981466028839 17231253.981466028839 17231254.059772204608 17231254.005424335599 17231254.005424335599
60286.713961127 2023-12-08T17:08:06.241406+00:00 12345678.899906102568 12345678.899906102568 12345678.899988800287 12345678.899957215413 12345678.899957215413 17231254.161553241313 17231254.161553241313 17231254.006224330515 17231254.028381619602 17231254.028381619602
60286.713972702 2023-12-08T17:08:07.241451+00:00 12345678.899981571361 12345678.899981571361 12345678.899986948818 12345678.899986078963 12345678.899986078963 17231253.725809980184 17231253.725809980184 17231253.650211162865 17231253.686094664037 17231253.686094664037
60286.713984293 2023-12-08T17:08:08.242958+00:00 12345678.900107048452 12345678.900107048452 12345678.900014091283 12345678.900039775297 12345678.900039777160 17231252.902757767588 17231252.902757767588 17231252.998883642256 17231252.974988117814 17231252.974988117814
60286.713995846 2023-12-08T17:08:09.241057+00:00 12345678.899927198887 12345678.899927198887 12345678.900005288422 12345678.900019058958 12345678.900019060820 17231253.642357926816 17231253.642357926816 17231253.621910110116 17231253.680985573679 17231253.680985573679
60286.714007430 2023-12-08T17:08:10.241922+00:00 12345678.899987831712 12345678.899987831712 12345678.899994328618 12345678.899973226711 12345678.899973228574 17231254.387306015939 17231254.387306015939 17231254.418138310313 17231254.434453111142 17231254.434453111142
60286.714019203 2023-12-08T17:08:11.259115+00:00 12345678.900070812553 12345678.900070812553 12345678.900004489347 12345678.899973195046 12345678.899973195046 17231254.284114882350 17231254.284114882350 17231254.164481997490 17231254.140323776752 17231254.140323776752
60286.714030635 2023-12-08T17:08:12.246829+00:00 12345678.900069681928 12345678.900069681928 12345678.899998111650 12345678.899996664375 12345678.899996664375 17231253.586155481637 17231253.586155481637 17231253.719188239425 17231253.538465678692 17231253.538465678692
60286.714042357 2023-12-08T17:08:13.259605+00:00 12345678.899839429185 12345678.899839429185 12345678.899988073856 12345678.899975733832 12345678.899975735694 17231254.002566844225 17231254.002566844225 17231254.042160347104 17231254.170697283000 17231254.170697283000
60286.714053817 2023-12-08T17:08:14.249769+00:00 12345678.900083037093 12345678.900083037093 12345678.900006184354 12345678.900004267693 12345678.900004267693 17231254.080259472132 17231254.080259472132 17231254.014855928719 17231254.103936962783 17231254.103936962783
60286.714065403 2023-12-08T17:08:15.250818+00:00 12345678.899950318038 12345678.899950318038 12345678.899995539337 12345678.899982638657 12345678.899982636794 17231254.242667984217 17231254.242667984217 17231254.254550632089 17231254.192651484162 17231254.192651484162
60286.714077110 2023-12-08T17:08:16.262338+00:00 12345678.899984147400 12345678.899984147400 12345678.899977110326 12345678.899968588725 12345678.899968588725 17231254.672735821456 17231254.672735821456 17231254.650704368949 17231254.729526791722 17231254.729526791722
60286.714088496 2023-12-08T17:08:17.246080+00:00 12345678.900127252564 12345678.900127252564 12345678.900004653260 12345678.900012390688 12345678.900012392551 17231253.916721008718 17231253.916721008718 17231254.070597425103 17231253.966266840696 17231253.966266840696
60286.714100098 2023-12-08T17:08:18.248446+00:00 12345678.899964829907 12345678.899964829907 12345678.899994552135 12345678.900010587648 12345678.900010585785 17231254.008549187332 17231254.008549187332 17231253.975235726684 17231254.138714477420 17231254.138714477420
60286.714111684 2023-12-08T17:08:19.249530+00:00 12345678.900012798607 12345678.900012798607 12345678.899998441339 12345678.899983840063 12345678.899983838201 17231254.010458108038 17231254.010458108038 17231253.921507116407 17231253.962609101087 17231253.962609101087
60286.714123185 2023-12-08T17:08:20.243217+00:00 12345678.899974854663 12345678.899974854663 12345678.899995485321 12345678.900008009747 12345678.900008009747 17231253.928674899042 17231253.928674899042 17231253.939608749002 17231253.948387149721 17231253.948387149721
60286.714134976 2023-12-08T17:08:21.261924+00:00 12345678.899934099987 12345678.899934099987 12345678.900012640283 12345678.900031674653 12345678.900031676516 17231253.997059855610 17231253.997059855610 17231254.028610158712 17231254.008445989341 17231254.008445989341
60286.714146405 2023-12-08T17:08:22.249451+00:00 12345678.899999819696 12345678.899999819696 12345678.899985864758 12345678.899993523955 12345678.899993525818 17231254.733949434012 17231254.733949434012 17231254.619862746447 17231254.784983430058 17231254.784983430058
60286.714157951 2023-12-08T17:08:23.246975+00:00 12345678.899979822338 12345678.899979822338 12345678.900011206046 12345678.900026764721 12345678.900026762858 17231254.123977102339 17231254.123977102339 17231254.237012371421 17231254.193964105099 17231254.193964105099
60286.714169519 2023-12-08T17:08:24.246426+00:00 12345678.899992197752 12345678.899992197752 12345678.899991156533 12345678.899992736056 12345678.899992734194 17231253.518472306430 17231253.518472306430 17231253.605798661709 17231253.270415168256 17231253.270415168256
60286.714181098 2023-12-08T17:08:25.246850+00:00 12345678.899975588545 12345678.899975588545 12345678.899988511577 12345678.899972926825 12345678.899972924963 17231254.542926210910 17231254.542926210910 17231254.465149085969 17231254.526193484664 17231254.526193484664
60286.714192797 2023-12-08T17:08:26.257657+00:00 12345678.900004791096 12345678.900004791096 12345678.900016881526 12345678.900041684508 12345678.900041688234 17231254.985479231924 17231254.985479231924 17231254.823328729719 17231254.937957655638 17231254.937957651913
60286.714204414 2023-12-08T17:08:27.261340+00:00 12345678.900020811707 12345678.900020811707 12345678.899969793856 12345678.899940177798 12345678.899940177798 17231254.313523389399 17231254.313523389399 17231254.491508353502 17231254.603577036411 17231254.603577032685
60286.714215805 2023-12-08T17:08:28.245530+00:00 12345678.900025814772 12345678.900025814772 12345678.900005010888 12345678.900017973036 12345678.900017974898 17231254.079773064703 17231254.079773064703 17231254.086379472166 17231253.987442124635 17231253.987442124635
60286.714227407 2023-12-08T17:08:29.247979+00:00 12345678.899917256087 12345678.899917256087 12345678.899986648932 12345678.899981822819 12345678.899981820956 17231254.493476651609 17231254.493476651609 17231254.468621551991 17231254.486558649689 17231254.486558645964
60286.714239045 2023-12-08T17:08:30.253487+00:00 12345678.899997234344 12345678.899997234344 12345678.900000890717 12345678.899979488924 12345678.899979490787 17231254.505881574005 17231254.505881574005 17231254.486285842955 17231254.366429395974 17231254.366429395974
60286.714250668 2023-12-08T17:08:31.257707+00:00 12345678.900167843327 12345678.900167843327 12345678.900023948401 12345678.900030186400 12345678.900030186400 17231254.553911663592 17231254.553911663592 17231254.599641934037 17231254.598913397640 17231254.598913397640
60286.714262301 2023-12-08T17:08:32.262795+00:00 12345678.899930644780 12345678.899930644780 12345678.899996383116 12345678.899976797402 12345678.899976795539 17231255.011753793806 17231255.011753793806 17231254.867567636073 17231255.026428751647 17231255.026428751647
60286.714273836 2023-12-08T17:08:33.259433+00:00 12345678.900052566081 12345678.900052566081 12345678.899990314618 12345678.899987002835 12345678.899987004697 17231255.072706665844 17231255.072706665844 17231255.056939978153 17231255.232172653079 17231255.232172653079
60286.714285418 2023-12-08T17:08:34.260171+00:00 12345678.899911370128 12345678.899911370128 12345678.900002669543 12345678.899982839823 12345678.899982839823 17231254.942505314946 17231254.942505314946 17231254.930864714086 17231254.856643974781 17231254.856643974781
60286.714296848 2023-12-08T17:08:35.247671+00:00 12345678.899920057505 12345678.899920057505 12345678.899961505085 12345678.899910645559 12345678.899910645559 17231254.809386327863 17231254.809386327863 17231254.916052471846 17231254.800039026886 17231254.800039026886
60286.714308482 2023-12-08T17:08:36.252805+00:00 12345678.900034297258 12345678.900034297258 12345678.899993738160 12345678.899997258559 12345678.899997260422 17231254.912534978241 17231254.912534978241 17231254.883204009384 17231254.899476230145 17231254.899476226419
60286.714320147 2023-12-08T17:08:37.260693+00:00 12345678.899992357939 12345678.899992357939 12345678.899993039668 12345678.899988707155 12345678.899988707155 17231254.788507163525 17231254.788507163525 17231254.768720068038 17231254.889006227255 17231254.889006227255
60286.714331684 2023-12-08T17:08:38.257482+00:00 12345678.899951815605 12345678.899951815605 12345678.899990703911 12345678.899996496737 12345678.899996498600 17231254.407487399876 17231254.407487399876 17231254.502628505230 17231254.386778417975 17231254.386778417975
60286.714343301 2023-12-08T17:08:39.261233+00:00 12345678.900026837364 12345678.900026837364 12345678.900006005540 12345678.900002719834 12345678.900002719834 17231255.005094967782 17231255.005094967782 17231254.825270924717 17231254.812197946012 17231254.812197946012
60286.714354731 2023-12-08T17:08:40.248781+00:00 12345678.900013785809 12345678.900013785809 12345678.899997785687 12345678.899987073615 12345678.899987073615 17231254.455742295831 17231254.455742295831 17231254.714567165822 17231254.699277799577 17231254.699277799577
60286.714366276 2023-12-08T17:08:41.246276+00:00 12345678.899977507070 12345678.899977507070 12345678.899990163743 12345678.899981508031 12345678.899981508031 17231254.858641576022 17231254.858641576022 17231254.796885468066 17231254.896202590317 17231254.896202594042
60286.714377993 2023-12-08T17:08:42.258584+00:00 12345678.900111112744 12345678.900111112744 12345678.900021731853 12345678.900027327240 12345678.900027327240 17231254.852586477995 17231254.852586477995 17231254.733344640583 17231254.790092330426 17231254.790092330426
60286.714389439 2023-12-08T17:08:43.247559+00:00 12345678.900018833578 12345678.900018833578 12345678.900014385581 12345678.900018520653 12345678.900018520653 17231254.705070368946 17231254.705070368946 17231254.668801464140 17231254.612240258604 17231254.612240258604
60286.714401157 2023-12-08T17:08:44.259949+00:00 12345678.899824853987 12345678.899824853987 12345678.899973973632 12345678.899979835376 12345678.899979835376 17231254.673748526722 17231254.673748526722 17231254.789394319057 17231254.798660784960 17231254.798660784960
60286.714412574 2023-12-08T17:08:45.246346+00:00 12345678.900152172893 12345678.900152172893 12345678.899997580796 12345678.900023015216 12345678.900023015216 17231254.628411091864 17231254.628411091864 17231254.648527104408 17231254.493344996125 17231254.493344996125
60286.714424151 2023-12-08T17:08:46.246682+00:00 12345678.899982916191 12345678.899982916191 12345678.899992214516 12345678.900000113994 12345678.900000113994 17231254.889531727880 17231254.889531727880 17231254.897739518434 17231254.846133098006 17231254.846133098006
60286.714435854 2023-12-08T17:08:47.257811+00:00 12345678.900021631271 12345678.900021631271 12345678.900003846735 12345678.900028634816 12345678.900028634816 17231254.633342910558 17231254.633342910558 17231254.603686846793 17231254.647276878357 17231254.647276878357
60286.714447302 2023-12-08T17:08:48.246883+00:00 12345678.899914270267 12345678.899914270267 12345678.899991234764 12345678.900003610179 12345678.900003613904 17231254.396625239402 17231254.396625239402 17231254.390246883035 17231254.329623308033 17231254.329623308033
60286.714458890 2023-12-08T17:08:49.248140+00:00 12345678.900052869692 12345678.900052869692 12345678.899998739362 12345678.900006487966 12345678.900006487966 17231255.090126045048 17231255.090126045048 17231254.992328085005 17231255.037322875112 17231255.037322871387
60286.714470601 2023-12-08T17:08:50.259906+00:00 12345678.899918163195 12345678.899918163195 12345678.899979062378 12345678.899954792112 12345678.899954793975 17231254.906101122499 17231254.906101122499 17231254.958994291723 17231254.958512976766 17231254.958512973040
60286.714482058 2023-12-08T17:08:51.249847+00:00 12345678.899972571060 12345678.899972571060 12345678.899997688830 12345678.900003066286 12345678.900003066286 17231255.014168530703 17231255.014168530703 17231255.015677426010 17231255.010338667780 17231255.010338667780
60286.714493758 2023-12-08T17:08:52.260643+00:00 12345678.900024255738 12345678.900024255738 12345678.900007449090 12345678.900012997910 12345678.900012997910 17231254.913438420743 17231254.913438420743 17231254.860909827054 17231254.739888805896 17231254.739888805896
60286.714505311 2023-12-08T17:08:53.258864+00:00 12345678.900000467896 12345678.900000467896 12345678.899999594316 12345678.900002460927 12345678.900002460927 17231254.820757761598 17231254.820757761598 17231255.043715707958 17231255.035002097487 17231255.035002093762
60286.714516763 2023-12-08T17:08:54.248297+00:00 12345678.900013707578 12345678.900013707578 12345678.899995770305 12345678.899993883446 12345678.899993881583 17231255.179923258722 17231255.179923258722 17231254.993062444031 17231254.988235432655 17231254.988235436380
60286.714528448 2023-12-08T17:08:55.257918+00:00 12345678.899954702705 12345678.899954702705 12345678.900001255795 12345678.899998256937 12345678.899998256937 17231254.904083523899 17231254.904083523899 17231254.862559061497 17231254.926321495324 17231254.926321499050
60286.714539906 2023-12-08T17:08:56.247921+00:00 12345678.900110833347 12345678.900110833347 12345678.900011261925 12345678.900053573772 12345678.900053571910 17231254.907636322081 17231254.907636322081 17231254.923175167292 17231255.018593166023 17231255.018593166023
60286.714551463 2023-12-08T17:08:57.246417+00:00 12345678.899987053126 12345678.899987053126 12345678.899982238188 12345678.899986613542 12345678.899986615404 17231254.937118120492 17231254.937118120492 17231254.959138806909 17231255.170177444816 17231255.170177444816
60286.714563039 2023-12-08T17:08:58.246526+00:00 12345678.900013845414 12345678.900013845414 12345678.900014663115 12345678.900023084134 12345678.900023084134 17231254.820328261703 17231254.820328261703 17231254.766397956759 17231254.644564826041 17231254.644564826041
60286.714574785 2023-12-08T17:08:59.261415+00:00 12345678.899989577010 12345678.899989577010 12345678.899984989315 12345678.899983743206 12345678.899983743206 17231255.075791593641 17231255.075791593641 17231255.113128989935 17231255.048635218292 17231255.048635214567
60286.714586208 2023-12-08T17:09:00.248329+00:00 12345678.899910796434 12345678.899910796434 12345678.899999180809 12345678.900009650737 12345678.900009648874 17231254.713229719549 17231254.713229719549 17231254.801540639251 17231254.633627396077 17231254.633627396077
60286.714597887 2023-12-08T17:09:01.257456+00:00 12345678.899951938540 12345678.899951938540 12345678.899975296110 12345678.899940578267 12345678.899940576404 17231254.195721700788 17231254.195721700788 17231254.448775768280 17231254.304861228913 17231254.304861228913
60286.714609327 2023-12-08T17:09:02.245815+00:00 12345678.899981532246 12345678.899981532246 12345678.899991221726 12345678.900001250207 12345678.900001252070 17231254.556969281286 17231254.556969281286 17231254.333675600588 17231254.285478413105 17231254.285478413105
60286.714620864 2023-12-08T17:09:03.242651+00:00 12345678.900152627379 12345678.900152627379 12345678.900010418147 12345678.900029323995 12345678.900029320270 17231254.850444346666 17231254.850444346666 17231254.769897133112 17231254.993517972529 17231254.993517968804
60286.714632423 2023-12-08T17:09:04.241319+00:00 12345678.899998908862 12345678.899998908862 12345678.899998063222 12345678.900003138930 12345678.900003140792 17231254.921714596450 17231254.921714596450 17231255.052281774580 17231255.170644998550 17231255.170645002276
60286.714644000 2023-12-08T17:09:05.241640+00:00 12345678.899870241061 12345678.899870241061 12345678.900011975318 12345678.900020573288 12345678.900020575151 17231255.146748006344 17231255.146748006344 17231254.971536651254 17231255.044858802110 17231255.044858802110
60286.714655571 2023-12-08T17:09:06.241359+00:00 12345678.899990143254 12345678.899990143254 12345678.900000726804 12345678.900016892701 12345678.900016894564 17231254.728627197444 17231254.728627197444 17231254.826281573623 17231254.623377036303 17231254.623377032578
60286.714667150 2023-12-08T17:09:07.241775+00:00 12345678.900114169344 12345678.900114169344 12345678.899992126971 12345678.900006379932 12345678.900006381795 17231255.033625651151 17231255.033625651151 17231255.137782879174 17231255.073017627001 17231255.073017630726
60286.714678724 2023-12-08T17:09:08.241789+00:00 12345678.899970762432 12345678.899970762432 12345678.899984393269 12345678.899975841865 12345678.899975841865 17231255.294561766088 17231255.294561766088 17231254.998709391803 17231255.075382981449 17231255.075382981449
60286.714690287 2023-12-08T17:09:09.240799+00:00 12345678.899956487119 12345678.899956487119 12345678.900014417246 12345678.900047233328 12345678.900047235191 17231254.677453331649 17231254.677453331649 17231254.783733636141 17231254.823847237974 17231254.823847237974
60286.714701864 2023-12-08T17:09:10.241060+00:00 12345678.900014922023 12345678.900014922023 12345678.899986369535 12345678.899950236082 12345678.899950237945 17231254.912663988769 17231254.912663988769 17231255.004190519452 17231255.023639194667 17231255.023639194667
60286.714713653 2023-12-08T17:09:11.259596+00:00 12345678.900047102943 12345678.900047102943 12345678.900012314320 12345678.899999806657 12345678.899999806657 17231255.114022817463 17231255.114022817463 17231255.194709289819 17231255.210033770651 17231255.210033770651
60286.714725140 2023-12-08T17:09:12.252136+00:00 12345678.899900326505 12345678.899900326505 12345678.899985101074 12345678.899978188798 12345678.899978188798 17231255.587836135179 17231255.587836135179 17231255.464623082429 17231255.403509560972 17231255.403509560972
60286.714736698 2023-12-08T17:09:13.250684+00:00 12345678.899998757988 12345678.899998757988 12345678.900000667199 12345678.899996718392 12345678.899996720254 17231255.848043639213 17231255.848043639213 17231255.716440901160 17231255.656487364322 17231255.656487364322
60286.714748329 2023-12-08T17:09:14.255601+00:00 12345678.900125382468 12345678.900125382468 12345678.900011375546 12345678.899988137186 12345678.899988137186 17231255.106292504817 17231255.106292504817 17231255.308968406171 17231255.291440717876 17231255.291440721601
60286.714759954 2023-12-08T17:09:15.260041+00:00 12345678.899952467531 12345678.899952467531 12345678.900004761294 12345678.899992603809 12345678.899992603809 17231255.223068233579 17231255.223068233579 17231255.221308019012 17231255.254790168256 17231255.254790168256
60286.714771403 2023-12-08T17:09:16.249167+00:00 12345678.900058330968 12345678.900058330968 12345678.900000197813 12345678.899983424693 12345678.899983424693 17231255.562271002680 17231255.562271002680 17231255.468085277826 17231255.425819724798 17231255.425819724798
60286.714783085 2023-12-08T17:09:17.258523+00:00 12345678.899898752570 12345678.899898752570 12345678.900000734255 12345678.900002704933 12345678.900002703071 17231255.227494087070 17231255.227494087070 17231255.266980390996 17231255.263755612075 17231255.263755612075
60286.714794578 2023-12-08T17:09:18.251590+00:00 12345678.899923628196 12345678.899923628196 12345678.899980897084 12345678.899970404804 12345678.899970402941 17231255.091541700065 17231255.091541700065 17231254.939671769738 17231255.101343993098 17231255.101343989372
60286.714806103 2023-12-08T17:09:19.247321+00:00 12345678.900102546439 12345678.900102546439 12345678.900003686547 12345678.900006806478 12345678.900006808341 17231255.163019943982 17231255.163019943982 17231255.247359123081 17231255.361827380955 17231255.361827380955
60286.714817683 2023-12-08T17:09:20.247835+00:00 12345678.899951858446 12345678.899951856583 12345678.900013776496 12345678.900024702772 12345678.900024700910 17231255.209134649485 17231255.209134649485 17231255.326725531369 17231255.193191345781 17231255.193191342056
60286.714829281 2023-12-08T17:09:21.249865+00:00 12345678.899962631986 12345678.899962631986 12345678.899975534528 12345678.899999340996 12345678.899999342859 17231255.532081600279 17231255.532081600279 17231255.530353285372 17231255.452059760690 17231255.452059760690
60286.714840853 2023-12-08T17:09:22.249679+00:00 12345678.900126559660 12345678.900126559660 12345678.899987345561 12345678.900003319606 12345678.900003321469 17231255.198477733880 17231255.198477733880 17231255.248770631850 17231255.088357299566 17231255.088357299566
60286.714852536 2023-12-08T17:09:23.259138+00:00 12345678.899906395003 12345678.899906395003 12345678.899999167770 12345678.899996675551 12345678.899996673688 17231255.568050466478 17231255.568050466478 17231255.375331960618 17231255.600363954902 17231255.600363954902
60286.714864003 2023-12-08T17:09:24.249892+00:00 12345678.899960588664 12345678.899960588664 12345678.900010103360 12345678.900028953329 12345678.900028951466 17231255.523232560605 17231255.523232560605 17231255.438515197486 17231255.637938845903 17231255.637938845903
60286.714875564 2023-12-08T17:09:25.248719+00:00 12345678.900123750791 12345678.900123750791 12345678.899998031557 12345678.899991733953 12345678.899991733953 17231254.839055567980 17231254.839055567980 17231255.062664866447 17231254.968607533723 17231254.968607533723
60286.714887124 2023-12-08T17:09:26.247500+00:00 12345678.900005552918 12345678.900005552918 12345678.900009840727 12345678.900014551356 12345678.900014549494 17231255.599002208561 17231255.599002208561 17231255.476193998009 17231255.601906664670 17231255.601906664670
60286.714898799 2023-12-08T17:09:27.256254+00:00 12345678.900062790141 12345678.900062790141 12345678.900008594617 12345678.900033250451 12345678.900033252314 17231255.828944407403 17231255.828944407403 17231255.908101443201 17231256.020910684019 17231256.020910687745
60286.714910301 2023-12-08T17:09:28.250029+00:00 12345678.899931387976 12345678.899931387976 12345678.899991409853 12345678.899956936017 12345678.899956936017 17231255.663414448500 17231255.663414448500 17231255.617492914200 17231255.588374216110 17231255.588374216110
60286.714921831 2023-12-08T17:09:29.246183+00:00 12345678.899962328374 12345678.899962328374 12345678.899991301820 12345678.899981094524 12345678.899981092662 17231255.201474480331 17231255.201474480331 17231255.315265048295 17231255.143451794982 17231255.143451794982
60286.714933414 2023-12-08T17:09:30.246969+00:00 12345678.899951165542 12345678.899951165542 12345678.899988677353 12345678.899988470599 12345678.899988472462 17231256.419757135212 17231256.419757135212 17231256.319394592196 17231256.512431237847 17231256.512431241572
60286.714944982 2023-12-08T17:09:31.246461+00:00 12345678.899982821196 12345678.899982821196 12345678.899991745129 12345678.900001924485 12345678.900001924485 17231256.239349272102 17231256.239349272102 17231256.323742117733 17231256.232240635902 17231256.232240635902
60286.714956677 2023-12-08T17:09:32.256862+00:00 12345678.899997998029 12345678.899997998029 12345678.899998106062 12345678.899992808700 12345678.899992806837 17231256.302747212350 17231256.302747212350 17231256.257300220430 17231256.339051119983 17231256.339051119983
60286.714968270 2023-12-08T17:09:33.258546+00:00 12345678.899941463023 12345678.899941463023 12345678.899983853102 12345678.899970419705 12345678.899970419705 17231255.972539439797 17231255.972539439797 17231255.966645911336 17231255.944263394922 17231255.944263394922
60286.714979872 2023-12-08T17:09:34.260963+00:00 12345678.900094414130 12345678.900094414130 12345678.900007585064 12345678.899992633611 12345678.899992631748 17231256.222418118268 17231256.222418118268 17231256.183838069439 17231256.150097511709 17231256.150097511709
60286.714991211 2023-12-08T17:09:35.240624+00:00 12345678.900020919740 12345678.900020919740 12345678.900002216920 12345678.899980848655 12345678.899980848655 17231256.066895507276 17231256.066895507276 17231256.133311633021 17231256.047886710614 17231256.047886714339
60286.715002852 2023-12-08T17:09:36.246429+00:00 12345678.900051468983 12345678.900051468983 12345678.900007136166 12345678.900015292689 12345678.900015294552 17231256.123536586761 17231256.123536586761 17231256.185149528086 17231256.141125917435 17231256.141125917435
60286.715014458 2023-12-08T17:09:37.249173+00:00 12345678.899977620691 12345678.899977620691 12345678.899999575689 12345678.900000289083 12345678.900000287220 17231256.605404596776 17231256.605404596776 17231256.438371878117 17231256.701374933124 17231256.701374933124
60286.715026011 2023-12-08T17:09:38.247363+00:00 12345678.899883177131 12345678.899883177131 12345678.900009615347 12345678.900021007285 12345678.900021003559 17231255.349387608469 17231255.349387608469 17231255.375435419381 17231255.314171474427 17231255.314171470702
60286.715037621 2023-12-08T17:09:39.250454+00:00 12345678.900116249919 12345678.900116249919 12345678.899983827025 12345678.899978045374 12345678.899978047237 17231255.744612272829 17231255.744612272829 17231255.692659452558 17231255.775056134909 17231255.775056134909
60286.715049166 2023-12-08T17:09:40.247942+00:00 12345678.900000173599 12345678.900000173599 12345678.899999940768 12345678.899968279526 12345678.899968279526 17231255.820797260851 17231255.820797260851 17231255.900662742555 17231256.048431113362 17231256.048431113362
60286.715060868 2023-12-08T17:09:41.258986+00:00 12345678.899954738095 12345678.899954738095 12345678.899987580255 12345678.899990873411 12345678.899990873411 17231255.567956272513 17231255.567956272513 17231255.583552815020 17231255.418188735843 17231255.418188735843
60286.715072340 2023-12-08T17:09:42.250216+00:00 12345678.899919381365 12345678.899919381365 12345678.899975758046 12345678.899971872568 12345678.899971870705 17231256.540259093046 17231256.540259093046 17231256.391611889005 17231256.432619340718 17231256.432619340718
60286.715083877 2023-12-08T17:09:43.246971+00:00 12345678.900029340759 12345678.900029340759 12345678.900008430704 12345678.900008330122 12345678.900008331984 17231256.172008588910 17231256.172008588910 17231256.213345389813 17231256.226114712656 17231256.226114712656
60286.715095486 2023-12-08T17:09:44.249955+00:00 12345678.900042053312 12345678.900042053312 12345678.899991672486 12345678.899977777153 12345678.899977779016 17231255.637669075280 17231255.637669075280 17231255.930927772075 17231255.868631392717 17231255.868631392717
60286.715107177 2023-12-08T17:09:45.260089+00:00 12345678.900001529604 12345678.900001529604 12345678.900005221367 12345678.900000020862 12345678.900000018999 17231256.373355772346 17231256.373355772346 17231256.155671902001 17231256.289003748447 17231256.289003748447
60286.715118576 2023-12-08T17:09:46.244996+00:00 12345678.899927230552 12345678.899927230552 12345678.900013940409 12345678.900008944795 12345678.900008944795 17231256.401979997754 17231256.401979997754 17231256.310162257403 17231256.367467280477 17231256.367467280477
60286.715130158 2023-12-08T17:09:47.245669+00:00 12345678.899983618408 12345678.899983618408 12345678.899989197031 12345678.899981716648 12345678.899981716648 17231256.575255297124 17231256.575255297124 17231256.626529056579 17231256.572909329087 17231256.572909329087
60286.715141751 2023-12-08T17:09:48.247296+00:00 12345678.900034539402 12345678.900034539402 12345678.900009458885 12345678.900010593235 12345678.900010593235 17231256.351236060262 17231256.351236060262 17231256.392737392336 17231256.152552526444 17231256.152552526444
60286.715153339 2023-12-08T17:09:49.248540+00:00 12345678.900077048689 12345678.900077048689 12345678.899984922260 12345678.899967037141 12345678.899967035279 17231256.719243325293 17231256.719243325293 17231256.653724804521 17231256.652145810425 17231256.652145810425
60286.715164926 2023-12-08T17:09:50.249579+00:00 12345678.899987092242 12345678.899987092242 12345678.899994023144 12345678.899997131899 12345678.899997130036 17231256.495175715536 17231256.495175715536 17231256.654427304864 17231256.856391843408 17231256.856391843408
60286.715176634 2023-12-08T17:09:51.261143+00:00 12345678.899884385988 12345678.899884385988 12345678.899998065084 12345678.899990318343 12345678.899990316480 17231256.051093935966 17231256.051093935966 17231255.944186367095 17231255.870283935219 17231255.870283935219
60286.715188069 2023-12-08T17:09:52.249166+00:00 12345678.899986773729 12345678.899986773729 12345678.899996392429 12345678.899983992800 12345678.899983994663 17231256.092924553901 17231256.092924553901 17231256.168801464140 17231256.190734982491 17231256.190734982491
60286.715199611 2023-12-08T17:09:53.246387+00:00 12345678.900034802034 12345678.900034802034 12345678.899977087975 12345678.899983486161 12345678.899983488023 17231255.849390070885 17231255.849390070885 17231255.948582071811 17231255.786716837436 17231255.786716837436
60286.715211325 2023-12-08T17:09:54.258453+00:00 12345678.899927116930 12345678.899927116930 12345678.899992819875 12345678.899991214275 12345678.899991212413 17231256.197386231273 17231256.197386231273 17231256.170502785593 17231256.253084309399 17231256.253084309399
60286.715222691 2023-12-08T17:09:55.240484+00:00 12345678.900133728981 12345678.900133728981 12345678.899997038767 12345678.899982070550 12345678.899982072413 17231256.011028431356 17231256.011028431356 17231255.902540165931 17231255.905044291168 17231255.905044287443
60286.715234340 2023-12-08T17:09:56.246969+00:00 12345678.899870313704 12345678.899870313704 12345678.900010742247 12345678.899999633431 12345678.899999633431 17231255.842534527183 17231255.842534527183 17231255.809582225978 17231255.773383039981 17231255.773383039981
60286.715245911 2023-12-08T17:09:57.246742+00:00 12345678.900012800470 12345678.900012800470 12345678.899973742664 12345678.899945108220 12345678.899945108220 17231255.834595307708 17231255.834595307708 17231255.874776367098 17231255.838648587465 17231255.838648587465
60286.715257599 2023-12-08T17:09:58.256510+00:00 12345678.899989914149 12345678.899989914149 12345678.900014759973 12345678.900021944195 12345678.900021946058 17231256.239686693996 17231256.239686693996 17231256.154470503330 17231256.349487815052 17231256.349487815052
60286.715269060 2023-12-08T17:09:59.246766+00:00 12345678.899958556518 12345678.899958556518 12345678.899970900267 12345678.899944500998 12345678.899944499135 17231255.745298020542 17231255.745298020542 17231255.819782305509 17231255.726107638329 17231255.726107638329
60286.715280775 2023-12-08T17:10:00.258985+00:00 12345678.900019675493 12345678.900019675493 12345678.900013992563 12345678.900003466755 12345678.900003468618 17231255.907355189323 17231255.907355189323 17231256.060007054359 17231256.030554831028 17231256.030554831028
60286.715293411 2023-12-08T17:10:01.350708+00:00 12345678.900162072852 12345678.900162072852 12345678.900016121566 12345678.900019031018 12345678.900019031018 17231256.429104078561 17231256.429104078561 17231256.377953037620 17231256.299545735121 17231256.299545731395
60286.715304496 2023-12-08T17:10:02.308426+00:00 12345678.899834536016 12345678.899834536016 12345678.899967147037 12345678.899957936257 12345678.899957934394 17231256.595342960209 17231256.595342960209 17231256.526126418263 17231256.587435208261 17231256.587435208261
60286.715315324 2023-12-08T17:10:03.244021+00:00 12345678.900007328019 12345678.900007328019 12345678.899998446926 12345678.900008998811 12345678.900008998811 17231256.853249937296 17231256.853249937296 17231256.712170612067 17231256.962341174483 17231256.962341174483
60286.715326906 2023-12-08T17:10:04.244687+00:00 12345678.900081479922 12345678.900081479922 12345678.900009896606 12345678.900021009147 12345678.900021009147 17231255.893880508840 17231255.893880508840 17231255.999175406992 17231255.744645241648 17231255.744645241648
60286.715338571 2023-12-08T17:10:05.252518+00:00 12345678.900011090562 12345678.900011090562 12345678.899959171191 12345678.899933936074 12345678.899933937937 17231256.263257894665 17231256.263257894665 17231256.244960226119 17231256.149399552494 17231256.149399552494
60286.715350051 2023-12-08T17:10:06.244412+00:00 12345678.899999327958 12345678.899999327958 12345678.900003848597 12345678.900010427460 12345678.900010427460 17231256.630760215223 17231256.630760215223 17231256.687995027751 17231256.778386391699 17231256.778386391699
60286.715361588 2023-12-08T17:10:07.241171+00:00 12345678.899995263666 12345678.899995263666 12345678.900009868667 12345678.900000615045 12345678.900000615045 17231256.894603643566 17231256.894603643566 17231256.838252969086 17231256.893066864461 17231256.893066864461
60286.715373182 2023-12-08T17:10:08.242886+00:00 12345678.899903329089 12345678.899903329089 12345678.899994468316 12345678.899993579835 12345678.899993579835 17231256.551230411977 17231256.551230411977 17231256.530745062977 17231256.645817566663 17231256.645817566663
60286.715384739 2023-12-08T17:10:09.241466+00:00 12345678.900067877024 12345678.900067877024 12345678.900012204424 12345678.900017403066 12345678.900017406791 17231255.839038796723 17231255.839038796723 17231256.046533770859 17231255.864480275661 17231255.864480279386
60286.715396322 2023-12-08T17:10:10.242258+00:00 12345678.899896664545 12345678.899896664545 12345678.900002256036 12345678.900007251650 12345678.900007249787 17231256.826692644507 17231256.826692644507 17231256.633846655488 17231256.723893027753 17231256.723893024027
60286.715407880 2023-12-08T17:10:11.240840+00:00 12345678.900122415274 12345678.900122415274 12345678.900007613003 12345678.899999804795 12345678.899999806657 17231256.917792771012 17231256.917792771012 17231256.822404012084 17231256.869951907545 17231256.869951907545
60286.715419541 2023-12-08T17:10:12.248300+00:00 12345678.900017349049 12345678.900017349049 12345678.899992734194 12345678.899943761528 12345678.899943759665 17231257.100878693163 17231257.100878693163 17231257.107749573886 17231257.120078280568 17231257.120078280568
60286.715431118 2023-12-08T17:10:13.248579+00:00 12345678.899958614260 12345678.899958614260 12345678.899991193786 12345678.899960288778 12345678.899960288778 17231257.329225875437 17231257.329225875437 17231257.266443844885 17231257.317031230778 17231257.317031230778
60286.715442835 2023-12-08T17:10:14.260920+00:00 12345678.899886971340 12345678.899886971340 12345678.899983674288 12345678.899966340512 12345678.899966342375 17231256.767322573811 17231256.767322573811 17231256.869613550603 17231257.012544371188 17231257.012544371188
60286.715454380 2023-12-08T17:10:15.258400+00:00 12345678.900043727830 12345678.900043727830 12345678.899994419888 12345678.899999631569 12345678.899999631569 17231256.440526206046 17231256.440526206046 17231256.398788921535 17231256.305861789733 17231256.305861789733
60286.715465834 2023-12-08T17:10:16.248051+00:00 12345678.900076845661 12345678.900076845661 12345678.899999309331 12345678.900014385581 12345678.900014385581 17231256.838178120553 17231256.838178120553 17231256.914366193116 17231256.673915572464 17231256.673915572464
60286.715477410 2023-12-08T17:10:17.248223+00:00 12345678.899897027761 12345678.899897027761 12345678.900001140311 12345678.900003062561 12345678.900003062561 17231257.065458774567 17231257.065458774567 17231257.089215524495 17231257.011669363827 17231257.011669363827
60286.715489019 2023-12-08T17:10:18.251240+00:00 12345678.899992151186 12345678.899992151186 12345678.899982573465 12345678.899985186756 12345678.899985186756 17231256.520764533430 17231256.520764533430 17231256.602659393102 17231256.692457079887 17231256.692457079887
60286.715500684 2023-12-08T17:10:19.259047+00:00 12345678.900083759800 12345678.900083759800 12345678.900000713766 12345678.899996174499 12345678.899996174499 17231256.682414479554 17231256.682414479554 17231256.571674212813 17231256.519236706197 17231256.519236702472
60286.715512246 2023-12-08T17:10:20.258026+00:00 12345678.900071417913 12345678.900071417913 12345678.900017190725 12345678.900024168193 12345678.900024170056 17231256.877922575921 17231256.877922575921 17231256.903786323965 17231256.868141941726 17231256.868141941726
60286.715523834 2023-12-08T17:10:21.259267+00:00 12345678.899937812239 12345678.899937812239 12345678.900002710521 12345678.900010755286 12345678.900010755286 17231257.165287945420 17231257.165287945420 17231257.147928562015 17231257.410697683692 17231257.410697683692
60286.715535257 2023-12-08T17:10:22.246242+00:00 12345678.899863978848 12345678.899863978848 12345678.899990517646 12345678.899988982826 12345678.899988982826 17231256.837100204080 17231256.837100204080 17231256.754877679050 17231256.643899299204 17231256.643899299204
60286.715546970 2023-12-08T17:10:23.258237+00:00 12345678.900124199688 12345678.900124199688 12345678.900019222870 12345678.900026904419 12345678.900026904419 17231256.831715624779 17231256.831715624779 17231256.983526799828 17231256.996055293828 17231256.996055297554
60286.715558459 2023-12-08T17:10:24.250858+00:00 12345678.900019403547 12345678.900019403547 12345678.899978581816 12345678.899964731187 12345678.899964731187 17231256.758229542524 17231256.758229542524 17231256.820850253105 17231256.781064122915 17231256.781064126641
60286.715569933 2023-12-08T17:10:25.242199+00:00 12345678.899991696700 12345678.899991696700 12345678.899986088276 12345678.899976423010 12345678.899976424873 17231256.953538570553 17231256.953538570553 17231256.903318006545 17231256.902216881514 17231256.902216881514
60286.715581701 2023-12-08T17:10:26.258976+00:00 12345678.899933762848 12345678.899933762848 12345678.900000412017 12345678.899991573766 12345678.899991575629 17231257.056749336421 17231257.056749336421 17231256.955774329603 17231256.991232186556 17231256.991232186556
60286.715593283 2023-12-08T17:10:27.259647+00:00 12345678.900073204190 12345678.900073204190 12345678.899998918176 12345678.899979874492 12345678.899979874492 17231256.813788201660 17231256.813788201660 17231256.900806937367 17231256.949480209500 17231256.949480213225
60286.715604719 2023-12-08T17:10:28.247705+00:00 12345678.899954548106 12345678.899954548106 12345678.899979786947 12345678.899968523532 12345678.899968525395 17231257.018011484295 17231257.018011484295 17231256.921928353608 17231257.036525189877 17231257.036525189877
60286.715616425 2023-12-08T17:10:29.259137+00:00 12345678.899943474680 12345678.899943474680 12345678.900007370859 12345678.900015871972 12345678.900015871972 17231256.667301706970 17231256.667301706970 17231256.824759185314 17231256.847985103726 17231256.847985103726
60286.715627875 2023-12-08T17:10:30.248433+00:00 12345678.900069925934 12345678.900069925934 12345678.900005016476 12345678.899998707697 12345678.899998705834 17231257.051133397967 17231257.051133397967 17231256.938054550439 17231256.947388384491 17231256.947388384491
60286.715639432 2023-12-08T17:10:31.246949+00:00 12345678.900037059560 12345678.900037059560 12345678.900010462850 12345678.900011282414 12345678.900011282414 17231257.336308836937 17231257.336308836937 17231257.248727824539 17231257.412447359413 17231257.412447359413
60286.715651128 2023-12-08T17:10:32.257519+00:00 12345678.899875013158 12345678.899875013158 12345678.899992939085 12345678.900008875877 12345678.900008875877 17231256.914800312370 17231256.914800312370 17231256.926970522851 17231256.805742826313 17231256.805742826313
60286.715662569 2023-12-08T17:10:33.245951+00:00 12345678.900062886998 12345678.900062886998 12345678.899997593835 12345678.899983979762 12345678.899983979762 17231256.786779884249 17231256.786779884249 17231256.935867805034 17231256.822134729475 17231256.822134729475
60286.715674280 2023-12-08T17:10:34.257758+00:00 12345678.899896228686 12345678.899896228686 12345678.899993618950 12345678.899970179424 12345678.899970179424 17231256.865354567766 17231256.865354567766 17231256.782034348696 17231256.762113124132 17231256.762113124132
60286.715685669 2023-12-08T17:10:35.241828+00:00 12345678.900185525417 12345678.900185525417 12345678.900014014915 12345678.900031177327 12345678.900031179190 17231256.418609999120 17231256.418609999120 17231256.579869769514 17231256.485938865691 17231256.485938865691
60286.715697309 2023-12-08T17:10:36.247550+00:00 12345678.899935619906 12345678.899935619906 12345678.899981936440 12345678.899981925264 12345678.899981921539 17231257.102994803339 17231257.102994803339 17231256.934142362326 17231257.119448658079 17231257.119448658079
60286.715708875 2023-12-08T17:10:37.246766+00:00 12345678.899978341535 12345678.899978341535 12345678.899988776073 12345678.899981731549 12345678.899981731549 17231257.137706730515 17231257.137706730515 17231257.161148127168 17231257.304075978696 17231257.304075978696
60286.715720427 2023-12-08T17:10:38.244898+00:00 12345678.899935770780 12345678.899935770780 12345678.900007890537 12345678.900021785870 12345678.900021787733 17231257.641824707389 17231257.641824707389 17231257.602759215981 17231257.671379577368 17231257.671379577368
60286.715732045 2023-12-08T17:10:39.248732+00:00 12345678.900002302602 12345678.900002302602 12345678.899989441037 12345678.899990791455 12345678.899990791455 17231257.304369922727 17231257.304369922727 17231257.415650725365 17231257.410415608436 17231257.410415608436
60286.715743733 2023-12-08T17:10:40.258511+00:00 12345678.900054764003 12345678.900054764003 12345678.900005431846 12345678.900015557185 12345678.900015557185 17231257.324217647314 17231257.324217647314 17231257.302948076278 17231257.325638733804 17231257.325638733804
60286.715755188 2023-12-08T17:10:41.248287+00:00 12345678.900060202926 12345678.900060202926 12345678.900005830452 12345678.900004928932 12345678.900004930794 17231257.598057582974 17231257.598057582974 17231257.504878759384 17231257.542056962848 17231257.542056962848
60286.715766750 2023-12-08T17:10:42.247193+00:00 12345678.899919375777 12345678.899919375777 12345678.900018353015 12345678.900036757812 12345678.900036757812 17231257.026161015034 17231257.026161015034 17231257.225602060556 17231256.963948689401 17231256.963948689401
60286.715778437 2023-12-08T17:10:43.256979+00:00 12345678.899948295206 12345678.899948295206 12345678.899997463450 12345678.899997647852 12345678.899997647852 17231257.586348693818 17231257.586348693818 17231257.459304980934 17231257.579089682549 17231257.579089682549
60286.715789913 2023-12-08T17:10:44.248447+00:00 12345678.900121010840 12345678.900121010840 12345678.899985209107 12345678.899948285893 12345678.899948287755 17231257.594062794000 17231257.594062794000 17231257.577386725694 17231257.660466168076 17231257.660466171801
60286.715801629 2023-12-08T17:10:45.260737+00:00 12345678.900040423498 12345678.900040423498 12345678.900029573590 12345678.900044592097 12345678.900044595823 17231257.561765715480 17231257.561765715480 17231257.651323419064 17231257.589860949665 17231257.589860949665
60286.715813057 2023-12-08T17:10:46.248065+00:00 12345678.899942904711 12345678.899942904711 12345678.899966675788 12345678.899951554835 12345678.899951556697 17231257.784394469112 17231257.784394469112 17231257.661881871521 17231257.654288869351 17231257.654288865626
60286.715824631 2023-12-08T17:10:47.248135+00:00 12345678.900018261746 12345678.900018261746 12345678.899982152507 12345678.899970848113 12345678.899970849976 17231257.390593133867 17231257.390593133867 17231257.392182797194 17231257.484092790633 17231257.484092790633
60286.715836322 2023-12-08T17:10:48.258237+00:00 12345678.899874258786 12345678.899874258786 12345678.899992739782 12345678.899984644726 12345678.899984646589 17231256.923543486744 17231256.923543486744 17231256.902342513204 17231256.867901351303 17231256.867901355028
60286.715847793 2023-12-08T17:10:49.249289+00:00 12345678.900081025437 12345678.900081025437 12345678.900004249066 12345678.900008795783 12345678.900008797646 17231256.967971447855 17231256.967971447855 17231257.141444999725 17231257.067626383156 17231257.067626383156
60286.715859486 2023-12-08T17:10:50.259570+00:00 12345678.899854449555 12345678.899854449555 12345678.899976190180 12345678.899951670319 12345678.899951670319 17231258.240770492703 17231258.240770492703 17231258.059309128672 17231258.332353275269 17231258.332353275269
60286.715870938 2023-12-08T17:10:51.249067+00:00 12345678.900080636144 12345678.900080636144 12345678.900021374226 12345678.900037551299 12345678.900037555024 17231257.922015886754 17231257.922015886754 17231257.875363852829 17231257.980119265616 17231257.980119261891
60286.715882481 2023-12-08T17:10:52.246350+00:00 12345678.899940358475 12345678.899940358475 12345678.899989087135 12345678.899968789890 12345678.899968791753 17231257.088445510715 17231257.088445510715 17231257.311876222491 17231257.081846222281 17231257.081846222281
60286.715894221 2023-12-08T17:10:53.260692+00:00 12345678.900105839595 12345678.900105839595 12345678.900010073557 12345678.900002617389 12345678.900002619252 17231257.387819491327 17231257.387819491327 17231257.426714718342 17231257.434843067080 17231257.434843067080
60286.715905755 2023-12-08T17:10:54.257267+00:00 12345678.900042477995 12345678.900042477995 12345678.900005849078 12345678.900002542883 12345678.900002546608 17231258.075367141515 17231258.075367141515 17231257.878686934710 17231258.052617158741 17231258.052617158741
60286.715917253 2023-12-08T17:10:55.250661+00:00 12345678.899880515411 12345678.899880515411 12345678.899998253211 12345678.899998053908 12345678.899998055771 17231257.331828076392 17231257.331828076392 17231257.502004686743 17231257.280400454998 17231257.280400454998
60286.715928926 2023-12-08T17:10:56.259240+00:00 12345678.900067666546 12345678.900067666546 12345678.899994274601 12345678.899973936379 12345678.899973936379 17231257.763413898647 17231257.763413898647 17231257.681560136378 17231257.694214425981 17231257.694214425981
60286.715940389 2023-12-08T17:10:57.249648+00:00 12345678.899973906577 12345678.899973906577 12345678.900003256276 12345678.900010652840 12345678.900010650977 17231257.688333500177 17231257.688333500177 17231257.686729822308 17231257.798945412040 17231257.798945412040
60286.715952114 2023-12-08T17:10:58.262664+00:00 12345678.900029834360 12345678.900029834360 12345678.899977127090 12345678.899949342012 12345678.899949343875 17231257.679111212492 17231257.679111212492 17231257.690849013627 17231257.842858042568 17231257.842858042568
60286.715963618 2023-12-08T17:10:59.256606+00:00 12345678.899930832908 12345678.899930832908 12345678.900002527982 12345678.899992106482 12345678.899992104620 17231257.497706800699 17231257.497706800699 17231257.534035101533 17231257.330886583775 17231257.330886583775
60286.715975054 2023-12-08T17:11:00.244645+00:00 12345678.900086168200 12345678.900086168200 12345678.899997809902 12345678.899979617447 12345678.899979617447 17231257.764872658998 17231257.764872658998 17231257.782240658998 17231257.781881436706 17231257.781881436706
60286.715986656 2023-12-08T17:11:01.247063+00:00 12345678.899931352586 12345678.899931352586 12345678.900001248345 12345678.900004934520 12345678.900004934520 17231258.505623873323 17231258.505623873323 17231258.340925730765 17231258.626173187047 17231258.626173187047
60286.715998246 2023-12-08T17:11:02.248439+00:00 12345678.899966629222 12345678.899966629222 12345678.899990281090 12345678.899978077039 12345678.899978077039 17231258.349085986614 17231258.349085986614 17231258.431993167847 17231258.269741989672 17231258.269741989672
60286.716009760 2023-12-08T17:11:03.243272+00:00 12345678.900096287951 12345678.900096287951 12345678.900016032159 12345678.900023592636 12345678.900023592636 17231258.065372183919 17231258.065372183919 17231258.155229303986 17231258.023876685649 17231258.023876685649
60286.716021305 2023-12-08T17:11:04.240782+00:00 12345678.900003846735 12345678.900003846735 12345678.899988653138 12345678.899996077642 12345678.899996075779 17231257.903935313225 17231257.903935313225 17231257.791820198298 17231258.008370988071 17231258.008370988071
60286.716032906 2023-12-08T17:11:05.243121+00:00 12345678.899860937148 12345678.899860937148 12345678.899999942631 12345678.900002196431 12345678.900002198294 17231257.929297279567 17231257.929297279567 17231257.891971901059 17231258.112079259008 17231258.112079259008
60286.716044479 2023-12-08T17:11:06.242951+00:00 12345678.900129670277 12345678.900129670277 12345678.900004025549 12345678.900005010888 12345678.900005012751 17231257.730945818126 17231257.730945818126 17231257.687401130795 17231257.687800180167 17231257.687800180167
60286.716056042 2023-12-08T17:11:07.242080+00:00 12345678.900013823062 12345678.900013823062 12345678.899997692555 12345678.899981206283 12345678.899981206283 17231257.510679531842 17231257.510679531842 17231257.655098892748 17231257.437650032341 17231257.437650028616
60286.716067629 2023-12-08T17:11:08.243156+00:00 12345678.899903930724 12345678.899903930724 12345678.899990167469 12345678.900008415803 12345678.900008413941 17231258.394521340728 17231258.394521340728 17231258.332837231457 17231258.329511702061 17231258.329511702061
60286.716079180 2023-12-08T17:11:09.241131+00:00 12345678.900026340038 12345678.900026340038 12345678.899995043874 12345678.899982836097 12345678.899982836097 17231257.919538151473 17231257.919538151473 17231257.866108302027 17231257.771441806108 17231257.771441806108
60286.716090753 2023-12-08T17:11:10.241056+00:00 12345678.900014964864 12345678.900014964864 12345678.900005884469 12345678.900026537478 12345678.900026537478 17231257.823096096516 17231257.823096096516 17231257.867773544043 17231258.046833563596 17231258.046833563596
60286.716102431 2023-12-08T17:11:11.249992+00:00 12345678.900024449453 12345678.900024449453 12345678.899966081604 12345678.899954499677 12345678.899954501539 17231258.163017522544 17231258.163017522544 17231258.097768161446 17231258.344005271792 17231258.344005271792
60286.716114033 2023-12-08T17:11:12.252481+00:00 12345678.899992896244 12345678.899992896244 12345678.899990208447 12345678.899981591851 12345678.899981591851 17231257.939234133810 17231257.939234133810 17231257.942219946533 17231257.850443273783 17231257.850443273783
60286.716125614 2023-12-08T17:11:13.253076+00:00 12345678.899969322607 12345678.899969322607 12345678.900013152510 12345678.900038637221 12345678.900038635358 17231257.884021479636 17231257.884021479636 17231257.920183561742 17231257.822652123868 17231257.822652120143
60286.716137252 2023-12-08T17:11:14.258572+00:00 12345678.899954209104 12345678.899954209104 12345678.899982640520 12345678.899981314316 12345678.899981314316 17231258.063855141401 17231258.063855141401 17231258.111776772887 17231258.066661410034 17231258.066661410034
60286.716148721 2023-12-08T17:11:15.249453+00:00 12345678.899918088689 12345678.899918088689 12345678.900001367554 12345678.899992538616 12345678.899992540479 17231258.354988094419 17231258.354988094419 17231258.186289552599 17231258.227055396885 17231258.227055396885
60286.716160274 2023-12-08T17:11:16.247695+00:00 12345678.900014465675 12345678.900014465675 12345678.899998513982 12345678.899981731549 12345678.899981729686 17231257.591699559242 17231257.591699559242 17231257.815464302897 17231257.634679529816 17231257.634679529816
60286.716171869 2023-12-08T17:11:17.249438+00:00 12345678.900031732395 12345678.900031732395 12345678.899998424575 12345678.900000426918 12345678.900000426918 17231258.274167262018 17231258.274167262018 17231258.171972323209 17231258.382018074393 17231258.382018074393
60286.716183419 2023-12-08T17:11:18.247448+00:00 12345678.900080114603 12345678.900080114603 12345678.900002745911 12345678.900013821200 12345678.900013819337 17231257.833520211279 17231257.833520211279 17231257.831397514790 17231257.699367389083 17231257.699367389083
60286.716195004 2023-12-08T17:11:19.248370+00:00 12345678.899863636121 12345678.899863636121 12345678.899987330660 12345678.899991676211 12345678.899991674349 17231258.034855943173 17231258.034855943173 17231257.989423405379 17231257.946254514158 17231257.946254514158
60286.716206703 2023-12-08T17:11:20.259135+00:00 12345678.900052146986 12345678.900052146986 12345678.899991432205 12345678.899989567697 12345678.899989567697 17231258.235750380903 17231258.235750380903 17231258.330230467021 17231258.351974517107 17231258.351974517107
60286.716218126 2023-12-08T17:11:21.246115+00:00 12345678.899980941787 12345678.899980941787 12345678.899985056370 12345678.899962155148 12345678.899962155148 17231258.148520287126 17231258.148520287126 17231258.142813939601 17231257.966249484569 17231257.966249484569
60286.716229717 2023-12-08T17:11:22.247575+00:00 12345678.899963850155 12345678.899963850155 12345678.900009941310 12345678.900018762797 12345678.900018762797 17231258.250814169645 17231258.250814169645 17231258.298214003444 17231258.118781194091 17231258.118781194091
60286.716241431 2023-12-08T17:11:23.259628+00:00 12345678.899982562289 12345678.899982562289 12345678.899988381192 12345678.899998907000 12345678.899998907000 17231258.774307239801 17231258.774307239801 17231258.726512964815 17231258.846342813224 17231258.846342816949
60286.716252875 2023-12-08T17:11:24.248346+00:00 12345678.900124436244 12345678.900124436244 12345678.900003666058 12345678.900020148605 12345678.900020152330 17231258.235947087407 17231258.235947087407 17231258.146861203015 17231258.125841565430 17231258.125841565430
60286.716264560 2023-12-08T17:11:25.258006+00:00 12345678.900025395676 12345678.900025395676 12345678.899996612221 12345678.899989867583 12345678.899989869446 17231257.723014678806 17231257.723014678806 17231257.817257214338 17231257.745389353484 17231257.745389353484
60286.716276132 2023-12-08T17:11:26.257766+00:00 12345678.899843482301 12345678.899843482301 12345678.900014581159 12345678.900023644790 12345678.900023641065 17231258.287885442376 17231258.287885442376 17231258.130338884890 17231258.448439951986 17231258.448439951986
60286.716287602 2023-12-08T17:11:27.248840+00:00 12345678.900101590902 12345678.900101590902 12345678.899995291606 12345678.899972051382 12345678.899972053245 17231257.874745246023 17231257.874745246023 17231258.022025089711 17231257.884879782796 17231257.884879782796
60286.716299284 2023-12-08T17:11:28.258163+00:00 12345678.900032911450 12345678.900032911450 12345678.900010580197 12345678.900022940710 12345678.900022942573 17231258.151082821190 17231258.151082821190 17231258.178418923169 17231257.977359622717 17231257.977359618992
60286.716310784 2023-12-08T17:11:29.251727+00:00 12345678.899873647839 12345678.899873647839 12345678.899989685044 12345678.900001708418 12345678.900001706555 17231258.115697190166 17231258.115697190166 17231258.064683411270 17231258.156963940710 17231258.156963940710
60286.716322321 2023-12-08T17:11:30.248482+00:00 12345678.900122692809 12345678.900122692809 12345678.899997703731 12345678.899995464832 12345678.899995464832 17231258.278033755720 17231258.278033755720 17231258.367952849716 17231258.433321077377 17231258.433321077377
60286.716333888 2023-12-08T17:11:31.247907+00:00 12345678.899865547195 12345678.899865547195 12345678.899996774271 12345678.899976119399 12345678.899976121262 17231258.951687283814 17231258.951687283814 17231258.826633963734 17231258.957199551165 17231258.957199547440
60286.716345628 2023-12-08T17:11:32.262220+00:00 12345678.900041189045 12345678.900041189045 12345678.900002649054 12345678.899988869205 12345678.899988871068 17231258.042705938220 17231258.042705938220 17231258.047992527485 17231257.774072956294 17231257.774072960019
60286.716357037 2023-12-08T17:11:33.248010+00:00 12345678.900104135275 12345678.900104135275 12345678.900005873293 12345678.900012552738 12345678.900012550876 17231257.769146755338 17231257.769146755338 17231257.962509118021 17231257.940481178463 17231257.940481178463
60286.716368738 2023-12-08T17:11:34.258945+00:00 12345678.899973297492 12345678.899973297492 12345678.899989429861 12345678.899974491447 12345678.899974489585 17231258.227782748640 17231258.227782748640 17231258.108288966119 17231258.142265353352 17231258.142265353352
60286.716380106 2023-12-08T17:11:35.241180+00:00 12345678.899883024395 12345678.899883024395 12345678.900003012270 12345678.899990312755 12345678.899990312755 17231258.437516782433 17231258.437516782433 17231258.429711163044 17231258.377816006541 17231258.377816002816
60286.716391755 2023-12-08T17:11:36.247602+00:00 12345678.900107888505 12345678.900107888505 12345678.900009544566 12345678.900001253933 12345678.900001255795 17231258.920684758574 17231258.920684758574 17231258.833774980158 17231258.994975801557 17231258.994975801557
60286.716403316 2023-12-08T17:11:37.246524+00:00 12345678.900069866329 12345678.900069866329 12345678.899999590591 12345678.899986729026 12345678.899986729026 17231258.433292273432 17231258.433292273432 17231258.565824188292 17231258.612574007362 17231258.612574007362
60286.716415032 2023-12-08T17:11:38.258789+00:00 12345678.899938954040 12345678.899938954040 12345678.900000326335 12345678.900014821440 12345678.900014821440 17231258.747141942382 17231258.747141942382 17231258.526345606893 17231258.585290763527 17231258.585290763527
60286.716426576 2023-12-08T17:11:39.256149+00:00 12345678.900057006627 12345678.900057006627 12345678.899991990998 12345678.900007318705 12345678.900007318705 17231258.275600519031 17231258.275600519031 17231258.422057412565 17231258.326322484761 17231258.326322488487
60286.716438200 2023-12-08T17:11:40.260467+00:00 12345678.899971440434 12345678.899971440434 12345678.899996981025 12345678.900001259521 12345678.900001257658 17231258.304486520588 17231258.304486520588 17231258.296675939113 17231258.095791812986 17231258.095791812986
60286.716449764 2023-12-08T17:11:41.259580+00:00 12345678.899977847934 12345678.899977847934 12345678.900001395494 12345678.900011321530 12345678.900011321530 17231258.778025317937 17231258.778025317937 17231258.818442832679 17231258.835253365338 17231258.835253361613
60286.716461189 2023-12-08T17:11:42.246716+00:00 12345678.899934669957 12345678.899934669957 12345678.899977678433 12345678.899986783043 12345678.899986783043 17231258.916985135525 17231258.916985135525 17231258.800280712545 17231258.960634946823 17231258.960634946823
60286.716472774 2023-12-08T17:11:43.247666+00:00 12345678.900018528104 12345678.900018528104 12345678.900008954108 12345678.900050535798 12345678.900050535798 17231258.716725382954 17231258.716725382954 17231258.668663240969 17231258.694312151521 17231258.694312151521
60286.716484383 2023-12-08T17:11:44.250661+00:00 12345678.900003263727 12345678.900003263727 12345678.899986356497 12345678.899987550452 12345678.899987554178 17231258.611761860549 17231258.611761860549 17231258.649590324610 17231258.616927720606 17231258.616927720606
60286.716496068 2023-12-08T17:11:45.260231+00:00 12345678.899952385575 12345678.899952385575 12345678.900005811825 12345678.900015579537 12345678.900015579537 17231258.178723119199 17231258.178723119199 17231258.240690197796 17231258.129561558366 17231258.129561558366
60286.716507525 2023-12-08T17:11:46.250190+00:00 12345678.900007488206 12345678.900007488206 12345678.899987364188 12345678.899975983426 12345678.899975985289 17231258.293059650809 17231258.293059650809 17231258.379657972604 17231258.368163511157 17231258.368163507432
60286.716519096 2023-12-08T17:11:47.249894+00:00 12345678.900042472407 12345678.900042472407 12345678.900022165850 12345678.900038700551 12345678.900038700551 17231259.164219476283 17231259.164219476283 17231259.112546704710 17231259.201915577054 17231259.201915577054
60286.716530632 2023-12-08T17:11:48.246627+00:00 12345678.899918500334 12345678.899918500334 12345678.899997821078 12345678.900013180450 12345678.900013180450 17231259.572759248316 17231259.572759248316 17231259.459086447954 17231259.548908576369 17231259.548908576369
60286.716542199 2023-12-08T17:11:49.246024+00:00 12345678.900019174442 12345678.900019174442 12345678.900004649535 12345678.900015953928 12345678.900015953928 17231258.822460945696 17231258.822460945696 17231258.940598320216 17231258.910980742425 17231258.910980738699
60286.716553915 2023-12-08T17:11:50.258265+00:00 12345678.900058863685 12345678.900058863685 12345678.899995116517 12345678.899990031496 12345678.899990031496 17231258.673676174134 17231258.673676174134 17231258.698527611792 17231258.641304306686 17231258.641304306686
60286.716565520 2023-12-08T17:11:51.260898+00:00 12345678.899887161329 12345678.899887161329 12345678.899984966964 12345678.899963313714 12345678.899963317439 17231258.284031573683 17231258.284031573683 17231258.250430490822 17231258.158089205623 17231258.158089205623
60286.716576928 2023-12-08T17:11:52.246558+00:00 12345678.900105310604 12345678.900105310604 12345678.900004701689 12345678.899999877438 12345678.899999879301 17231258.690562527627 17231258.690562527627 17231258.666592322290 17231258.645538885146 17231258.645538885146
60286.716588506 2023-12-08T17:11:53.246965+00:00 12345678.899959968403 12345678.899959968403 12345678.899986943230 12345678.899983547628 12345678.899983545765 17231259.210870683193 17231259.210870683193 17231259.187784351408 17231259.049748782068 17231259.049748782068
60286.716600012 2023-12-08T17:11:54.241025+00:00 12345678.900064365938 12345678.900064365938 12345678.899995161220 12345678.900002252311 12345678.900002254173 17231259.277186747640 17231259.277186747640 17231259.147528037429 17231259.279126845300 17231259.279126845300
60286.716611683 2023-12-08T17:11:55.249458+00:00 12345678.899991093203 12345678.899991093203 12345678.900000313297 12345678.900013981387 12345678.900013981387 17231258.489767566323 17231258.489767566323 17231258.676227089018 17231258.524399075657 17231258.524399079382
60286.716623372 2023-12-08T17:11:56.259320+00:00 12345678.899910038337 12345678.899910038337 12345678.900000564754 12345678.900014339015 12345678.900014339015 17231259.152936372906 17231259.152936372906 17231259.077159289271 17231259.175603266805 17231259.175603266805
60286.716634853 2023-12-08T17:11:57.251277+00:00 12345678.900106299669 12345678.900106299669 12345678.899997714907 12345678.899993365631 12345678.899993365631 17231258.745298501104 17231258.745298501104 17231258.913071352988 17231258.795290138572 17231258.795290138572
60286.716646508 2023-12-08T17:11:58.258263+00:00 12345678.900010142475 12345678.900010142475 12345678.900015547872 12345678.899998134002 12345678.899998132139 17231259.205156799406 17231259.205156799406 17231259.055540069938 17231258.929909344763 17231258.929909344763
60286.716657947 2023-12-08T17:11:59.246640+00:00 12345678.899941269308 12345678.899941269308 12345678.899987813085 12345678.899963021278 12345678.899963019416 17231259.002980865538 17231259.002980865538 17231259.139121089131 17231259.026501026005 17231259.026501026005
60286.716669530 2023-12-08T17:12:00.247348+00:00 12345678.900010406971 12345678.900010406971 12345678.899986555800 12345678.899986172095 12345678.899986172095 17231259.243545524776 17231259.243545524776 17231259.170572213829 17231259.308950033039 17231259.308950033039
60286.716682359 2023-12-08T17:12:01.355809+00:00 12345678.899992955849 12345678.899992955849 12345678.899991070852 12345678.899991050363 12345678.899991052225 17231259.134323738515 17231259.134323738515 17231259.062108851969 17231258.971490349621 17231258.971490349621
60286.716692894 2023-12-08T17:12:02.266006+00:00 12345678.900003442541 12345678.900003442541 12345678.900007329881 12345678.899991253391 12345678.899991253391 17231259.631707575172 17231259.631707575172 17231259.601575095206 17231259.713966943324 17231259.713966939598
60286.716704494 2023-12-08T17:12:03.268271+00:00 12345678.899882053956 12345678.899882053956 12345678.899989901111 12345678.899969447404 12345678.899969449267 17231258.638810750097 17231258.638810750097 17231258.788678377867 17231258.686559572816 17231258.686559572816
60286.716715821 2023-12-08T17:12:04.246901+00:00 12345678.900157921016 12345678.900157921016 12345678.899994449690 12345678.899996571243 12345678.899996573105 17231258.628394950181 17231258.628394950181 17231258.594192311168 17231258.426316745579 17231258.426316749305
60286.716727421 2023-12-08T17:12:05.249147+00:00 12345678.899894911796 12345678.899894911796 12345678.899997988716 12345678.899986322969 12345678.899986324832 17231259.198889859021 17231259.198889859021 17231259.299622964114 17231259.253555141389 17231259.253555141389
60286.716738892 2023-12-08T17:12:06.240234+00:00 12345678.899986235425 12345678.899986235425 12345678.899984432384 12345678.899951763451 12345678.899951763451 17231259.495267450809 17231259.495267450809 17231259.384853672236 17231259.415419388562 17231259.415419388562
60286.716750503 2023-12-08T17:12:07.243457+00:00 12345678.900003541261 12345678.900003541261 12345678.900003856048 12345678.900014737621 12345678.900014737621 17231259.465464856476 17231259.465464856476 17231259.376747958362 17231259.555504739285 17231259.555504739285
60286.716762064 2023-12-08T17:12:08.242283+00:00 12345678.900051802397 12345678.900051802397 12345678.899976396933 12345678.899948339909 12345678.899948339909 17231259.164035368711 17231259.164035368711 17231259.289343886077 17231259.196749404073 17231259.196749404073
60286.716773634 2023-12-08T17:12:09.241994+00:00 12345678.899900862947 12345678.899900862947 12345678.900014687330 12345678.900028079748 12345678.900028079748 17231259.491649419069 17231259.491649419069 17231259.473158624023 17231259.440987136215 17231259.440987136215
60286.716785265 2023-12-08T17:12:10.246903+00:00 12345678.899995112792 12345678.899995112792 12345678.899989457801 12345678.899976277724 12345678.899976277724 17231259.065439991653 17231259.065439991653 17231259.111339379102 17231259.045757718384 17231259.045757718384
60286.716796796 2023-12-08T17:12:11.243185+00:00 12345678.900130202994 12345678.900130202994 12345678.900002751499 12345678.900001483038 12345678.900001484901 17231259.806146960706 17231259.806146960706 17231259.756176162511 17231259.941214200109 17231259.941214200109
60286.716808359 2023-12-08T17:12:12.242217+00:00 12345678.899976462126 12345678.899976462126 12345678.899999544024 12345678.899999462068 12345678.899999463931 17231259.862899526954 17231259.862899526954 17231259.720908284187 17231259.745525382459 17231259.745525382459
60286.716819931 2023-12-08T17:12:13.242032+00:00 12345678.899881299585 12345678.899881299585 12345678.899989522994 12345678.899975003675 12345678.899975003675 17231259.560426805168 17231259.560426805168 17231259.464262042195 17231259.508858725429 17231259.508858725429
60286.716831709 2023-12-08T17:12:14.259688+00:00 12345678.900096649304 12345678.900096649304 12345678.899994134903 12345678.899970447645 12345678.899970447645 17231258.942141305655 17231258.942141305655 17231259.196993287653 17231259.107647173107 17231259.107647173107
60286.716843114 2023-12-08T17:12:15.245083+00:00 12345678.899938803166 12345678.899938803166 12345678.899989102036 12345678.899984868243 12345678.899984866381 17231259.234440971166 17231259.234440971166 17231259.280600652099 17231259.365299336612 17231259.365299336612
60286.716854732 2023-12-08T17:12:16.248873+00:00 12345678.900060912594 12345678.900060912594 12345678.900006361306 12345678.900006668642 12345678.900006672367 17231259.381220918149 17231259.381220918149 17231259.399721927941 17231259.420180168003 17231259.420180168003
60286.716866315 2023-12-08T17:12:17.249602+00:00 12345678.899955041707 12345678.899955041707 12345678.899981524795 12345678.899967012927 12345678.899967012927 17231259.810058638453 17231259.810058638453 17231259.534302908927 17231259.546163745224 17231259.546163745224
60286.716877907 2023-12-08T17:12:18.251167+00:00 12345678.899984642863 12345678.899984642863 12345678.899995023385 12345678.900016097352 12345678.900016099215 17231259.037329640239 17231259.037329640239 17231259.199969012290 17231259.197466548532 17231259.197466548532
60286.716889417 2023-12-08T17:12:19.245619+00:00 12345678.899927837774 12345678.899927837774 12345678.900002591312 12345678.900009011850 12345678.900009011850 17231259.359804518521 17231259.359804518521 17231259.411124855280 17231259.482781030238 17231259.482781030238
60286.716901131 2023-12-08T17:12:20.257724+00:00 12345678.900123337284 12345678.900123337284 12345678.900013230741 12345678.899999329820 12345678.899999327958 17231260.271198987961 17231260.271198987961 17231260.211404655129 17231260.169220969081 17231260.169220969081
60286.716912584 2023-12-08T17:12:21.247300+00:00 12345678.899883022532 12345678.899883022532 12345678.899986177683 12345678.899962520227 12345678.899962520227 17231260.052384309471 17231260.052384309471 17231259.969873521477 17231259.921625614166 17231259.921625614166
60286.716924281 2023-12-08T17:12:22.257865+00:00 12345678.900131493807 12345678.900131493807 12345678.900017311797 12345678.900036167353 12345678.900036169216 17231259.206017315388 17231259.206017315388 17231259.260236613452 17231259.222121879458 17231259.222121879458
60286.716935969 2023-12-08T17:12:23.267726+00:00 12345678.899847583845 12345678.899847583845 12345678.899988440797 12345678.899989318103 12345678.899989318103 17231259.618659630418 17231259.618659630418 17231259.610085915774 17231259.836772434413 17231259.836772434413
60286.716947320 2023-12-08T17:12:24.248493+00:00 12345678.900026775897 12345678.900026775897 12345678.900008834898 12345678.900049248710 12345678.900049250573 17231260.099999912083 17231260.099999912083 17231260.113136969507 17231260.116048432887 17231260.116048432887
60286.716958816 2023-12-08T17:12:25.241737+00:00 12345678.899962268770 12345678.899962268770 12345678.899971572682 12345678.899971846491 12345678.899971844628 17231260.379136383533 17231260.379136383533 17231260.444979399443 17231260.509894002229 17231260.509894002229
60286.716970583 2023-12-08T17:12:26.258379+00:00 12345678.899991851300 12345678.899991851300 12345678.899998582900 12345678.900010976940 12345678.900010976940 17231259.796848122030 17231259.796848122030 17231259.870969749987 17231259.897025119513 17231259.897025119513
60286.716982074 2023-12-08T17:12:27.251179+00:00 12345678.900005742908 12345678.900005742908 12345678.900007305667 12345678.900013342500 12345678.900013342500 17231259.960182487965 17231259.960182487965 17231259.826284859329 17231259.912552032620 17231259.912552032620
60286.716993626 2023-12-08T17:12:28.249261+00:00 12345678.900058785453 12345678.900058785453 12345678.899998033419 12345678.900031995028 12345678.900031995028 17231259.798428732902 17231259.798428732902 17231259.823307584971 17231259.624751970172 17231259.624751970172
60286.717005180 2023-12-08T17:12:29.247585+00:00 12345678.899932883680 12345678.899932883680 12345678.899980356917 12345678.899983057752 12345678.899983055890 17231260.215463560075 17231260.215463560075 17231260.281282912940 17231260.242868170142 17231260.242868170142
60286.717016915 2023-12-08T17:12:30.261425+00:00 12345678.900107095018 12345678.900107095018 12345678.900012109429 12345678.900023877621 12345678.900023877621 17231260.607317101210 17231260.607317101210 17231260.564105030149 17231260.702551502734 17231260.702551502734
60286.717028399 2023-12-08T17:12:31.253686+00:00 12345678.900035910308 12345678.900035910308 12345678.900012070313 12345678.900031259283 12345678.900031259283 17231260.149385366589 17231260.149385366589 17231260.008763246238 17231259.979661732912 17231259.979661732912
60286.717040000 2023-12-08T17:12:32.256005+00:00 12345678.899879148230 12345678.899879148230 12345678.899978389964 12345678.899950396270 12345678.899950392544 17231259.918613690883 17231259.918613690883 17231260.048319961876 17231260.042949266732 17231260.042949270457
60286.717051596 2023-12-08T17:12:33.257923+00:00 12345678.900093605742 12345678.900093605742 12345678.900005204603 12345678.900014353916 12345678.900014357641 17231260.640206303447 17231260.640206303447 17231260.491090230644 17231260.663201954216 17231260.663201954216
60286.717063053 2023-12-08T17:12:34.247786+00:00 12345678.899929609150 12345678.899929609150 12345678.900002762675 12345678.900018179789 12345678.900018179789 17231260.052112162113 17231260.052112162113 17231260.199656967074 17231260.191508837044 17231260.191508837044
60286.717074558 2023-12-08T17:12:35.241835+00:00 12345678.899924635887 12345678.899924635887 12345678.899980025366 12345678.899942386895 12345678.899942386895 17231259.809149138629 17231259.809149138629 17231259.947835586965 17231259.860207781196 17231259.860207781196
60286.717086236 2023-12-08T17:12:36.250845+00:00 12345678.900128871202 12345678.900128871202 12345678.900005500764 12345678.900027144700 12345678.900027144700 17231260.003419578075 17231260.003419578075 17231259.822332836688 17231259.795598190278 17231259.795598186553
60286.717097810 2023-12-08T17:12:37.250770+00:00 12345678.900012189522 12345678.900012189522 12345678.899999223650 12345678.900023693219 12345678.900023695081 17231260.104195110500 17231260.104195110500 17231260.073906898499 17231260.023959405720 17231260.023959405720
60286.717109338 2023-12-08T17:12:38.246832+00:00 12345678.899993976578 12345678.899993976578 12345678.899984613061 12345678.899980638176 12345678.899980638176 17231260.130464304239 17231260.130464304239 17231260.298011220992 17231260.451140433550 17231260.451140433550
60286.717120908 2023-12-08T17:12:39.246470+00:00 12345678.900029569864 12345678.900029569864 12345678.900000931695 12345678.899984801188 12345678.899984803051 17231260.461631797254 17231260.461631797254 17231260.370627272874 17231260.457650806755 17231260.457650806755
60286.717132499 2023-12-08T17:12:40.247881+00:00 12345678.899939943105 12345678.899939943105 12345678.900003846735 12345678.899977253750 12345678.899977255613 17231260.458616305143 17231260.458616305143 17231260.610298089683 17231260.555082365870 17231260.555082369596
60286.717144092 2023-12-08T17:12:41.249518+00:00 12345678.899961536750 12345678.899961536750 12345678.900005413219 12345678.899996548891 12345678.899996548891 17231260.814631208777 17231260.814631208777 17231260.537162251770 17231260.658733282238 17231260.658733282238
60286.717155785 2023-12-08T17:12:42.259843+00:00 12345678.900005467236 12345678.900005467236 12345678.900014635175 12345678.900022845715 12345678.900022843853 17231259.895247269422 17231259.895247269422 17231260.110042680055 17231259.903703112155 17231259.903703112155
60286.717167380 2023-12-08T17:12:43.261615+00:00 12345678.899953609332 12345678.899953609332 12345678.899989537895 12345678.899988662452 12345678.899988662452 17231261.157941196114 17231261.157941196114 17231261.108470641077 17231261.207918543369 17231261.207918543369
60286.717178785 2023-12-08T17:12:44.246994+00:00 12345678.900117736310 12345678.900117736310 12345678.900015834719 12345678.900007406250 12345678.900007404387 17231260.959804777056 17231260.959804777056 17231260.739538453519 17231260.716921284795 17231260.716921284795
60286.717190378 2023-12-08T17:12:45.248641+00:00 12345678.899892775342 12345678.899892775342 12345678.899993591011 12345678.899982091039 12345678.899982091039 17231260.180839948356 17231260.180839948356 17231260.176523406059 17231260.097666457295 17231260.097666457295
60286.717201958 2023-12-08T17:12:46.249200+00:00 12345678.900125658140 12345678.900125658140 12345678.900008076802 12345678.900001747534 12345678.900001749396 17231260.203397288918 17231260.203397288918 17231260.317810986191 17231260.166847102344 17231260.166847102344
60286.717213494 2023-12-08T17:12:47.245845+00:00 12345678.899992534891 12345678.899992534891 12345678.899983352050 12345678.899973230436 12345678.899973230436 17231260.422365549952 17231260.422365549952 17231260.416074432433 17231260.395700361580 17231260.395700361580
60286.717225085 2023-12-08T17:12:48.247351+00:00 12345678.899869743735 12345678.899869743735 12345678.899974178523 12345678.899944387376 12345678.899944385514 17231260.012958884239 17231260.012958884239 17231260.079082194716 17231259.975517649204 17231259.975517649204
60286.717236668 2023-12-08T17:12:49.248090+00:00 12345678.899976825342 12345678.899976825342 12345678.900008136407 12345678.900003779680 12345678.900003777817 17231260.333080247045 17231260.333080247045 17231260.377062011510 17231260.451557055116 17231260.451557055116
60286.717248230 2023-12-08T17:12:50.247107+00:00 12345678.899976750836 12345678.899976750836 12345678.899977365509 12345678.899982355535 12345678.899982355535 17231259.966855011880 17231259.966855011880 17231260.034894555807 17231259.885744858533 17231259.885744858533
60286.717259845 2023-12-08T17:12:51.250625+00:00 12345678.900135209784 12345678.900135209784 12345678.900012910366 12345678.900031158701 12345678.900031158701 17231260.209935147315 17231260.209935147315 17231260.076211176813 17231260.126565262675 17231260.126565262675
60286.717271375 2023-12-08T17:12:52.246857+00:00 12345678.899907421321 12345678.899907421321 12345678.900013003498 12345678.900022508577 12345678.900022508577 17231260.618205569685 17231260.618205569685 17231260.495468281209 17231260.703000582755 17231260.703000582755
60286.717282983 2023-12-08T17:12:53.249781+00:00 12345678.900128362700 12345678.900128362700 12345678.899975311011 12345678.899982275441 12345678.899982275441 17231260.299592092633 17231260.299592092633 17231260.466681372374 17231260.405080210418 17231260.405080210418
60286.717294564 2023-12-08T17:12:54.250338+00:00 12345678.899832159281 12345678.899832159281 12345678.899983340874 12345678.899976745248 12345678.899976743385 17231260.532692059875 17231260.532692059875 17231260.563390348107 17231260.484587673098 17231260.484587673098
60286.717306080 2023-12-08T17:12:55.245353+00:00 12345678.900098549202 12345678.900098549202 12345678.900016076863 12345678.900040054694 12345678.900040052831 17231260.303897306323 17231260.303897306323 17231260.343451835215 17231260.253539245576 17231260.253539245576
60286.717317654 2023-12-08T17:12:56.245319+00:00 12345678.899931173772 12345678.899931173772 12345678.899991216138 12345678.899982469156 12345678.899982469156 17231260.835482574999 17231260.835482574999 17231260.649308260530 17231260.673782184720 17231260.673782184720
60286.717329367 2023-12-08T17:12:57.257337+00:00 12345678.900089221075 12345678.900089221075 12345678.899998394772 12345678.900001054630 12345678.900001054630 17231260.528566710651 17231260.528566710651 17231260.653992343694 17231260.604087099433 17231260.604087099433
60286.717340962 2023-12-08T17:12:58.259142+00:00 12345678.899930080399 12345678.899930080399 12345678.899980047718 12345678.899965966120 12345678.899965969846 17231260.459361542016 17231260.459361542016 17231260.473811421543 17231260.502886395901 17231260.502886392176
60286.717352554 2023-12-08T17:12:59.260675+00:00 12345678.899958228692 12345678.899958228692 12345678.899980993941 12345678.899960316718 12345678.899960318580 17231260.854445323348 17231260.854445323348 17231260.901844996959 17231260.874633044004 17231260.874633044004
60286.717364006 2023-12-08T17:13:00.250094+00:00 12345678.900020001456 12345678.900020001456 12345678.900013633072 12345678.900010263547 12345678.900010263547 17231261.722825296223 17231261.722825296223 17231261.531585566700 17231261.705983813852 17231261.705983813852
60286.717375557 2023-12-08T17:13:01.248120+00:00 12345678.899962296709 12345678.899962296709 12345678.899981644005 12345678.899995941669 12345678.899995939806 17231260.780645199120 17231260.780645199120 17231260.732216440141 17231260.713442921638 17231260.713442921638
60286.717387097 2023-12-08T17:13:02.245199+00:00 12345678.899979975075 12345678.899979975075 12345678.900020968169 12345678.900045201182 12345678.900045201182 17231260.079656079412 17231260.079656079412 17231260.312929157168 17231260.269992686808 17231260.269992686808
60286.717398910 2023-12-08T17:13:03.265838+00:00 12345678.900082617998 12345678.900082617998 12345678.899984022602 12345678.899968259037 12345678.899968259037 17231260.596776433289 17231260.596776433289 17231260.472693432122 17231260.458553753793 17231260.458553753793
60286.717410212 2023-12-08T17:13:04.242315+00:00 12345678.899957418442 12345678.899957418442 12345678.899990824983 12345678.899994798005 12345678.899994796142 17231260.706291805953 17231260.706291805953 17231260.801520481706 17231260.822132203728 17231260.822132207453
60286.717421804 2023-12-08T17:13:05.243877+00:00 12345678.900027658790 12345678.900027658790 12345678.900021834299 12345678.900038916618 12345678.900038916618 17231261.130697064102 17231261.130697064102 17231261.113224007189 17231261.150086179376 17231261.150086179376
60286.717433364 2023-12-08T17:13:06.242672+00:00 12345678.900050310418 12345678.900050310418 12345678.899999042973 12345678.899980979040 12345678.899980980903 17231260.970435336232 17231260.970435336232 17231260.968858581036 17231260.820929273963 17231260.820929273963
60286.717444935 2023-12-08T17:13:07.242385+00:00 12345678.899843484163 12345678.899843484163 12345678.899993119761 12345678.899993568659 12345678.899993568659 17231260.722887679935 17231260.722887679935 17231260.718892242759 17231260.533455688506 17231260.533455692232
60286.717456502 2023-12-08T17:13:08.241783+00:00 12345678.900183480233 12345678.900183480233 12345678.899994701147 12345678.900005303323 12345678.900005303323 17231260.864385481924 17231260.864385481924 17231260.831099245697 17231260.893671363592 17231260.893671363592
60286.717468069 2023-12-08T17:13:09.241192+00:00 12345678.899807740003 12345678.899807740003 12345678.899989167228 12345678.899983614683 12345678.899983612821 17231260.794912017882 17231260.794912017882 17231260.784130141139 17231260.919882562011 17231260.919882562011
60286.717479664 2023-12-08T17:13:10.242972+00:00 12345678.900087624788 12345678.900087624788 12345678.900002321228 12345678.900029489771 12345678.900029491633 17231260.391254398972 17231260.391254398972 17231260.363646194339 17231260.376053631306 17231260.376053631306
60286.717491438 2023-12-08T17:13:11.260248+00:00 12345678.900042550638 12345678.900042550638 12345678.899983059615 12345678.899996347725 12345678.899996349588 17231260.507568918169 17231260.507568918169 17231260.543495073915 17231260.461514629424 17231260.461514629424
60286.717502989 2023-12-08T17:13:12.258235+00:00 12345678.899880213663 12345678.899880213663 12345678.899999484420 12345678.899997251108 12345678.899997249246 17231260.842848744243 17231260.842848744243 17231260.921160824597 17231260.867210451514 17231260.867210451514
60286.717514585 2023-12-08T17:13:13.260131+00:00 12345678.899996936321 12345678.899996936321 12345678.900009769946 12345678.900006162003 12345678.900006160140 17231260.791986845434 17231260.791986845434 17231260.780916020274 17231260.825853046030 17231260.825853049755
60286.717526001 2023-12-08T17:13:14.246488+00:00 12345678.899991396815 12345678.899991396815 12345678.900017092004 12345678.900031823665 12345678.900031823665 17231260.924771960825 17231260.924771960825 17231260.736479986459 17231260.753930650651 17231260.753930650651
60286.717537619 2023-12-08T17:13:15.250299+00:00 12345678.900028565899 12345678.900028565899 12345678.899996723980 12345678.899966325611 12345678.899966323748 17231260.952761352062 17231260.952761352062 17231261.046907786280 17231261.051286928356 17231261.051286928356
60286.717549172 2023-12-08T17:13:16.248479+00:00 12345678.900103820488 12345678.900103820488 12345678.899999553338 12345678.899958869442 12345678.899958869442 17231261.029776237905 17231261.029776237905 17231261.032312564552 17231261.032280303538 17231261.032280303538
60286.717560754 2023-12-08T17:13:17.249140+00:00 12345678.899939049035 12345678.899939049035 12345678.900016067550 12345678.900017440319 12345678.900017442182 17231260.997166406363 17231260.997166406363 17231261.060484174639 17231261.114097636193 17231261.114097636193
60286.717572439 2023-12-08T17:13:18.258712+00:00 12345678.899994356558 12345678.899994356558 12345678.899971358478 12345678.899963660166 12345678.899963660166 17231260.785831965506 17231260.785831965506 17231260.837315984070 17231260.922288481146 17231260.922288481146
60286.717583905 2023-12-08T17:13:19.249389+00:00 12345678.900004070252 12345678.900004070252 12345678.900003975257 12345678.899984480813 12345678.899984480813 17231260.864007238299 17231260.864007238299 17231260.855966717005 17231260.850620415062 17231260.850620415062
60286.717595463 2023-12-08T17:13:20.247992+00:00 12345678.900073736906 12345678.900073736906 12345678.899990292266 12345678.899971790612 12345678.899971792474 17231261.324656412005 17231261.324656412005 17231261.164304576814 17231261.313803199679 17231261.313803199679
60286.717607056 2023-12-08T17:13:21.249672+00:00 12345678.899916835129 12345678.899916835129 12345678.899995421991 12345678.899996280670 12345678.899996280670 17231260.726380631328 17231260.726380631328 17231260.799311280251 17231260.639123998582 17231260.639123998582
60286.717618656 2023-12-08T17:13:22.251915+00:00 12345678.900058675557 12345678.900058675557 12345678.900010900572 12345678.900005057454 12345678.900005055591 17231261.353841811419 17231261.353841811419 17231261.436673674732 17231261.503373336047 17231261.503373336047
60286.717630179 2023-12-08T17:13:23.247434+00:00 12345678.899921420962 12345678.899921420962 12345678.899982109666 12345678.899986853823 12345678.899986851960 17231261.369292736053 17231261.369292736053 17231261.336444649845 17231261.367746461183 17231261.367746461183
60286.717641880 2023-12-08T17:13:24.258409+00:00 12345678.899999959394 12345678.899999959394 12345678.900003438815 12345678.900042403489 12345678.900042403489 17231261.391965791583 17231261.391965791583 17231261.334854431450 17231261.218082837760 17231261.218082837760
60286.717653393 2023-12-08T17:13:25.253163+00:00 12345678.900060646236 12345678.900060646236 12345678.899981532246 12345678.899975135922 12345678.899975134060 17231261.359139855951 17231261.359139855951 17231261.430450461805 17231261.319281328470 17231261.319281328470
60286.717664916 2023-12-08T17:13:26.248750+00:00 12345678.899954063818 12345678.899954063818 12345678.900007491931 12345678.900027524680 12345678.900027524680 17231261.356642857194 17231261.356642857194 17231261.367181781679 17231261.222423713654 17231261.222423709929
60286.717676474 2023-12-08T17:13:27.247362+00:00 12345678.900000054389 12345678.900000054389 12345678.899992013350 12345678.900016859174 12345678.900016857311 17231261.538472462445 17231261.538472462445 17231261.515433285385 17231261.561184458435 17231261.561184454709
60286.717688167 2023-12-08T17:13:28.257599+00:00 12345678.899906549603 12345678.899906549603 12345678.899991143495 12345678.899973466992 12345678.899973465130 17231261.349510360509 17231261.349510360509 17231261.397943887860 17231261.453552078456 17231261.453552082181
60286.717699645 2023-12-08T17:13:29.249346+00:00 12345678.900079503655 12345678.900079503655 12345678.899999404326 12345678.899992061779 12345678.899992065504 17231261.956309050322 17231261.956309050322 17231261.782810017467 17231261.905404545367 17231261.905404545367
60286.717711200 2023-12-08T17:13:30.247659+00:00 12345678.900056663901 12345678.900056663901 12345678.899978311732 12345678.899979615584 12345678.899979613721 17231261.454580873251 17231261.454580873251 17231261.465188745409 17231261.362733829767 17231261.362733829767
60286.717722900 2023-12-08T17:13:31.258562+00:00 12345678.899886514992 12345678.899886514992 12345678.900004435331 12345678.900028647855 12345678.900028647855 17231261.235335711390 17231261.235335711390 17231261.437980677933 17231261.402487251908 17231261.402487248182
60286.717734371 2023-12-08T17:13:32.249706+00:00 12345678.900088196620 12345678.900088196620 12345678.900003623217 12345678.899996450171 12345678.899996450171 17231261.497676379979 17231261.497676379979 17231261.417543809861 17231261.457728456706 17231261.457728456706
60286.717746051 2023-12-08T17:13:33.258762+00:00 12345678.900028543547 12345678.900028543547 12345678.900021227077 12345678.900073394179 12345678.900073394179 17231261.196545623243 17231261.196545623243 17231261.101837232709 17231261.041116483510 17231261.041116487235
60286.717757601 2023-12-08T17:13:34.256719+00:00 12345678.900009877980 12345678.900009877980 12345678.899979721755 12345678.900016166270 12345678.900016166270 17231261.351964700967 17231261.351964700967 17231261.425773460418 17231261.421453546733 17231261.421453550458
60286.717769245 2023-12-08T17:13:35.262754+00:00 12345678.899953868240 12345678.899953868240 12345678.900006251410 12345678.900033917278 12345678.900033917278 17231261.624138753861 17231261.624138753861 17231261.599519364536 17231261.582377195358 17231261.582377195358
60286.717780641 2023-12-08T17:13:36.247412+00:00 12345678.900047520176 12345678.900047520176 12345678.900012381375 12345678.900048952550 12345678.900048954412 17231261.693954996765 17231261.693954996765 17231261.657262168825 17231261.757021717727 17231261.757021717727
60286.717792233 2023-12-08T17:13:37.248965+00:00 12345678.899868775159 12345678.899868775159 12345678.899993052706 12345678.899991028011 12345678.899991029873 17231261.162777584046 17231261.162777584046 17231261.168712764978 17231261.230571340770 17231261.230571340770
60286.717803814 2023-12-08T17:13:38.249578+00:00 12345678.900074921548 12345678.900074921548 12345678.899974310771 12345678.899967826903 12345678.899967826903 17231260.599000342190 17231260.599000342190 17231260.775336608291 17231260.554299842566 17231260.554299842566
60286.717815368 2023-12-08T17:13:39.247791+00:00 12345678.899981157854 12345678.899981157854 12345678.900001013651 12345678.900013513863 12345678.900013513863 17231261.750328253955 17231261.750328253955 17231261.672475688159 17231261.722343843430 17231261.722343843430
60286.717826940 2023-12-08T17:13:40.247576+00:00 12345678.899918079376 12345678.899918079376 12345678.899996243417 12345678.900010896847 12345678.900010896847 17231262.002848442644 17231262.002848442644 17231262.012532941997 17231262.204915512353 17231262.204915508628
60286.717838710 2023-12-08T17:13:41.264525+00:00 12345678.900011813268 12345678.900011813268 12345678.899989712983 12345678.900015473366 12345678.900015475228 17231261.572330765426 17231261.572330765426 17231261.514231715351 17231261.451163981110 17231261.451163981110
60286.717850106 2023-12-08T17:13:42.249167+00:00 12345678.900099843740 12345678.900099843740 12345678.899984885007 12345678.900007046759 12345678.900007046759 17231261.409248627722 17231261.409248627722 17231261.550128959119 17231261.523899588734 17231261.523899588734
60286.717861658 2023-12-08T17:13:43.247266+00:00 12345678.899914214388 12345678.899914214388 12345678.899985926226 12345678.899997182190 12345678.899997182190 17231262.229131642729 17231262.229131642729 17231261.993679814041 17231262.170475892723 17231262.170475892723
60286.717873230 2023-12-08T17:13:44.247054+00:00 12345678.899921160191 12345678.899921160191 12345678.900008700788 12345678.900024494156 12345678.900024492294 17231261.879495453089 17231261.879495453089 17231261.929601009935 17231261.870105668902 17231261.870105668902
60286.717884816 2023-12-08T17:13:45.248128+00:00 12345678.900140484795 12345678.900140484795 12345678.900005619973 12345678.900005064905 12345678.900005064905 17231261.617098141462 17231261.617098141462 17231261.673549104482 17231261.657358314842 17231261.657358314842
60286.717896385 2023-12-08T17:13:46.247680+00:00 12345678.899882871658 12345678.899882871658 12345678.900001602247 12345678.900008292869 12345678.900008292869 17231261.905268751085 17231261.905268751085 17231261.810842681676 17231261.974515493959 17231261.974515493959
60286.717908091 2023-12-08T17:13:47.259066+00:00 12345678.900002541021 12345678.900002541021 12345678.900006741285 12345678.900000594556 12345678.900000594556 17231261.589755181223 17231261.589755181223 17231261.693165242672 17231261.691698931158 17231261.691698934883
60286.717919531 2023-12-08T17:13:48.247459+00:00 12345678.900100642815 12345678.900100642815 12345678.899981170893 12345678.899986632168 12345678.899986632168 17231261.760162729770 17231261.760162729770 17231261.656569108367 17231261.811859831214 17231261.811859827489
60286.717931301 2023-12-08T17:13:49.264416+00:00 12345678.899992536753 12345678.899992536753 12345678.900008633733 12345678.900028340518 12345678.900028340518 17231261.295690439641 17231261.295690439641 17231261.423804886639 17231261.409353781492 17231261.409353781492
60286.717942719 2023-12-08T17:13:50.250959+00:00 12345678.899991014972 12345678.899991014972 12345678.900015341118 12345678.900049483404 12345678.900049483404 17231261.810823410749 17231261.810823410749 17231261.641643997282 17231261.627390109003 17231261.627390109003
60286.717954271 2023-12-08T17:13:51.249029+00:00 12345678.899986390024 12345678.899986390024 12345678.899973573163 12345678.899976039305 12345678.899976041168 17231261.362596511841 17231261.362596511841 17231261.567185956985 17231261.369679350406 17231261.369679354131
60286.717965845 2023-12-08T17:13:52.249034+00:00 12345678.899963391945 12345678.899963391945 12345678.900000752881 12345678.900021562353 12345678.900021562353 17231261.576477669179 17231261.576477669179 17231261.491470918059 17231261.574859194458 17231261.574859198183
60286.717977533 2023-12-08T17:13:53.258838+00:00 12345678.899941043928 12345678.899941043928 12345678.899991054088 12345678.899982003495 12345678.899981999770 17231261.502660594881 17231261.502660594881 17231261.484803933650 17231261.377146065235 17231261.377146065235
60286.717988955 2023-12-08T17:13:54.245678+00:00 12345678.900050440803 12345678.900050440803 12345678.899995813146 12345678.900004329160 12345678.900004331023 17231262.417995557189 17231262.417995557189 17231262.330838337541 17231262.478822275996 17231262.478822272271
60286.718000678 2023-12-08T17:13:55.258634+00:00 12345678.899916911498 12345678.899916911498 12345678.899982536212 12345678.899954380468 12345678.899954382330 17231261.535223692656 17231261.535223692656 17231261.663691293448 17231261.545203708112 17231261.545203708112
60286.718012108 2023-12-08T17:13:56.246138+00:00 12345678.900113921613 12345678.900113921613 12345678.900025570765 12345678.900023160502 12345678.900023158640 17231261.508870046586 17231261.508870046586 17231261.528976906091 17231261.522518530488 17231261.522518530488
60286.718023765 2023-12-08T17:13:57.253335+00:00 12345678.899903586134 12345678.899903586134 12345678.899993570521 12345678.899970993400 12345678.899970993400 17231262.135411679745 17231262.135411679745 17231261.925142191350 17231262.055093269795 17231262.055093269795
60286.718035277 2023-12-08T17:13:58.247972+00:00 12345678.900069637224 12345678.900069637224 12345678.899982834235 12345678.899948434904 12345678.899948436767 17231261.406262360513 17231261.406262360513 17231261.606547381729 17231261.443003401160 17231261.443003401160
60286.718046970 2023-12-08T17:13:59.258164+00:00 12345678.900047935545 12345678.900047935545 12345678.900011863559 12345678.900014657527 12345678.900014657527 17231262.171792749316 17231262.171792749316 17231262.031005997211 17231262.226637437940 17231262.226637437940
60286.718058418 2023-12-08T17:14:00.247369+00:00 12345678.899850467220 12345678.899850467220 12345678.899993889034 12345678.899982085451 12345678.899982083589 17231262.051771111786 17231262.051771111786 17231262.033027347177 17231261.928817369044 17231261.928817369044
60286.718070001 2023-12-08T17:14:01.248115+00:00 12345678.900068424642 12345678.900068424642 12345678.900007337332 12345678.900006903335 12345678.900006903335 17231261.837306667119 17231261.837306667119 17231262.016761500388 17231261.868111070246 17231261.868111070246
60286.718081743 2023-12-08T17:14:02.262549+00:00 12345678.900032382458 12345678.900032382458 12345678.899986401200 12345678.899978553876 12345678.899978553876 17231262.233919467777 17231262.233919467777 17231262.078860253096 17231262.186433032155 17231262.186433032155
60286.718093119 2023-12-08T17:14:03.245464+00:00 12345678.900048272684 12345678.900048272684 12345678.900002192706 12345678.900010272861 12345678.900010274723 17231261.937145777047 17231261.937145777047 17231261.994970127940 17231261.975509718060 17231261.975509718060
60286.718104648 2023-12-08T17:14:04.241599+00:00 12345678.900013061240 12345678.900013061240 12345678.899987434968 12345678.899979444221 12345678.899979442358 17231261.957317490131 17231261.957317490131 17231261.940591495484 17231261.997360315174 17231261.997360315174
60286.718116239 2023-12-08T17:14:05.243020+00:00 12345678.899966390803 12345678.899966390803 12345678.899996848777 12345678.900003967807 12345678.900003965944 17231261.498386189342 17231261.498386189342 17231261.653471991420 17231261.711701095104 17231261.711701095104
60286.718127813 2023-12-08T17:14:06.243042+00:00 12345678.899863122031 12345678.899863122031 12345678.899996817112 12345678.899983568117 12345678.899983568117 17231261.602877371013 17231261.602877371013 17231261.542517073452 17231261.476572751999 17231261.476572751999
60286.718139389 2023-12-08T17:14:07.243156+00:00 12345678.900035668164 12345678.900035668164 12345678.899994766340 12345678.899991892278 12345678.899991892278 17231261.716489646584 17231261.716489646584 17231261.744527217001 17231261.524224162102 17231261.524224165827
60286.718150949 2023-12-08T17:14:08.241970+00:00 12345678.900038203225 12345678.900038203225 12345678.900012098253 12345678.900043040514 12345678.900043042377 17231262.661048933864 17231262.661048933864 17231262.622375104576 17231262.722511798143 17231262.722511798143
60286.718162511 2023-12-08T17:14:09.240897+00:00 12345678.899984415621 12345678.899984415621 12345678.900017812848 12345678.900015573949 12345678.900015570223 17231262.775797728449 17231262.775797728449 17231262.642686665058 17231262.651854772121 17231262.651854772121
60286.718174088 2023-12-08T17:14:10.241191+00:00 12345678.900047633797 12345678.900047633797 12345678.899981569499 12345678.899958485737 12345678.899958487600 17231262.178774885833 17231262.178774885833 17231262.192492377013 17231262.276858352125 17231262.276858352125
60286.718185662 2023-12-08T17:14:11.241200+00:00 12345678.900018639863 12345678.900018639863 12345678.899993630126 12345678.900004271418 12345678.900004273281 17231261.764639951289 17231261.764639951289 17231261.721049737185 17231261.677542518824 17231261.677542518824
60286.718197292 2023-12-08T17:14:12.246027+00:00 12345678.899873385206 12345678.899873385206 12345678.899993151426 12345678.899965753779 12345678.899965753779 17231261.896875910461 17231261.896875910461 17231261.975287359208 17231261.880634043366 17231261.880634043366
60286.718208803 2023-12-08T17:14:13.240572+00:00 12345678.900153538212 12345678.900153538212 12345678.900006404147 12345678.900028042495 12345678.900028040633 17231262.545440770686 17231262.545440770686 17231262.617435615510 17231262.670876458287 17231262.670876458287
60286.718220527 2023-12-08T17:14:14.253513+00:00 12345678.899862648919 12345678.899862648919 12345678.899987030774 12345678.899976745248 12345678.899976745248 17231262.528421156108 17231262.528421156108 17231262.459488607943 17231262.396959424019 17231262.396959424019
60286.718232128 2023-12-08T17:14:15.255860+00:00 12345678.900083603337 12345678.900083603337 12345678.899996383116 12345678.899992447346 12345678.899992449209 17231262.683805011213 17231262.683805011213 17231262.615070510656 17231262.778730116785 17231262.778730116785
60286.718243640 2023-12-08T17:14:16.250519+00:00 12345678.900016289204 12345678.900016289204 12345678.899978764355 12345678.899982029572 12345678.899982027709 17231261.918698996305 17231261.918698996305 17231262.084761861712 17231261.855761632323 17231261.855761632323
60286.718255189 2023-12-08T17:14:17.248375+00:00 12345678.899998756126 12345678.899998756126 12345678.899998180568 12345678.900006173179 12345678.900006169453 17231262.216208565980 17231262.216208565980 17231262.201953768730 17231262.160936824977 17231262.160936824977
60286.718266778 2023-12-08T17:14:18.249625+00:00 12345678.899889042601 12345678.899889042601 12345678.900016207248 12345678.900014730170 12345678.900014730170 17231262.792754318565 17231262.792754318565 17231262.737190064043 17231262.782486651093 17231262.782486651093
60286.718278491 2023-12-08T17:14:19.261629+00:00 12345678.900085506961 12345678.900085506961 12345678.899989377707 12345678.899967839941 12345678.899967839941 17231262.487102683634 17231262.487102683634 17231262.613204736263 17231262.487447291613 17231262.487447291613
60286.718290045 2023-12-08T17:14:20.259891+00:00 12345678.900002399459 12345678.900002399459 12345678.900004256517 12345678.899987215176 12345678.899987215176 17231262.838971812278 17231262.838971812278 17231262.690126877278 17231262.767515908927 17231262.767515908927
60286.718301473 2023-12-08T17:14:21.247247+00:00 12345678.899890385568 12345678.899890385568 12345678.900010321289 12345678.899996457621 12345678.899996457621 17231262.230043828487 17231262.230043828487 17231262.341614793986 17231262.325638134032 17231262.325638134032
60286.718313242 2023-12-08T17:14:22.264126+00:00 12345678.900047862902 12345678.900047862902 12345678.899999601766 12345678.900001438335 12345678.900001438335 17231262.160254713148 17231262.160254713148 17231262.117923472077 17231262.112204372883 17231262.112204372883
60286.718324682 2023-12-08T17:14:23.252525+00:00 12345678.900078559294 12345678.900078559294 12345678.900022838265 12345678.900042988360 12345678.900042988360 17231262.386904519051 17231262.386904519051 17231262.400567051023 17231262.413752529770 17231262.413752529770
60286.718336323 2023-12-08T17:14:24.258354+00:00 12345678.899953713641 12345678.899953713641 12345678.899978587404 12345678.899942735210 12345678.899942737073 17231262.105257414281 17231262.105257414281 17231262.233590733260 17231262.154400683939 17231262.154400680214
60286.718347779 2023-12-08T17:14:25.248097+00:00 12345678.900058254600 12345678.900058254600 12345678.900010608137 12345678.900017224252 12345678.900017222390 17231262.325025040656 17231262.325025040656 17231262.210455466062 17231262.308408748358 17231262.308408748358
60286.718359369 2023-12-08T17:14:26.249452+00:00 12345678.899940608069 12345678.899940608069 12345678.900006607175 12345678.899989295751 12345678.899989295751 17231262.197807751596 17231262.197807751596 17231262.211700204760 17231262.159481573850 17231262.159481573850
60286.718370912 2023-12-08T17:14:27.246753+00:00 12345678.900057516992 12345678.900057516992 12345678.899979079142 12345678.899992335588 12345678.899992337450 17231262.895776193589 17231262.895776193589 17231262.711373414844 17231262.779011994600 17231262.779011994600
60286.718382485 2023-12-08T17:14:28.246729+00:00 12345678.899874648079 12345678.899874648079 12345678.899994514883 12345678.900028301403 12345678.900028303266 17231262.448319830000 17231262.448319830000 17231262.511649496853 17231262.594871085137 17231262.594871085137
60286.718394056 2023-12-08T17:14:29.246432+00:00 12345678.900003217161 12345678.900003217161 12345678.900002630427 12345678.899992162362 12345678.899992162362 17231262.195710062981 17231262.195710062981 17231262.397409204394 17231262.337094951421 17231262.337094951421
60286.718405799 2023-12-08T17:14:30.261036+00:00 12345678.900097113103 12345678.900097113103 12345678.900003585964 12345678.899993421510 12345678.899993421510 17231262.949810620397 17231262.949810620397 17231262.814462956041 17231262.808343172073 17231262.808343172073
60286.718417204 2023-12-08T17:14:31.246381+00:00 12345678.900027975440 12345678.900027975440 12345678.900012308732 12345678.900023242459 12345678.900023244321 17231262.640619486570 17231262.640619486570 17231262.632021665573 17231262.717879559845 17231262.717879556119
60286.718428816 2023-12-08T17:14:32.249672+00:00 12345678.900012493134 12345678.900012493134 12345678.900000788271 12345678.899974834174 12345678.899974832311 17231262.499940272421 17231262.499940272421 17231262.359637666494 17231262.324419897050 17231262.324419897050
60286.718440289 2023-12-08T17:14:33.240992+00:00 12345678.899971663952 12345678.899971663952 12345678.899976326153 12345678.899959126487 12345678.899959126487 17231262.564949337393 17231262.564949337393 17231262.697410851717 17231262.549060095102 17231262.549060095102
60286.718451935 2023-12-08T17:14:34.247221+00:00 12345678.899978421628 12345678.899978421628 12345678.900006316602 12345678.900021189824 12345678.900021191686 17231262.898417543620 17231262.898417543620 17231262.874024078250 17231262.903219062835 17231262.903219059110
60286.718463518 2023-12-08T17:14:35.247940+00:00 12345678.900037422776 12345678.900037422776 12345678.899991104379 12345678.900009656325 12345678.900009656325 17231262.667261198163 17231262.667261198163 17231262.761331927031 17231262.719141595066 17231262.719141595066
60286.718475077 2023-12-08T17:14:36.246680+00:00 12345678.899958049878 12345678.899958049878 12345678.899991709739 12345678.899985004216 12345678.899985006079 17231263.099685590714 17231263.099685590714 17231262.926475029439 17231263.016387838870 17231263.016387838870
60286.718486657 2023-12-08T17:14:37.247166+00:00 12345678.900007631630 12345678.900007631630 12345678.899990050122 12345678.899998782203 12345678.899998780340 17231262.362947855145 17231262.362947855145 17231262.445009339601 17231262.403625622392 17231262.403625618666
60286.718498247 2023-12-08T17:14:38.248551+00:00 12345678.899921022356 12345678.899921022356 12345678.899981722236 12345678.899980582297 12345678.899980580434 17231263.060381818563 17231263.060381818563 17231262.973623044789 17231263.154173243791 17231263.154173243791
60286.718509810 2023-12-08T17:14:39.247555+00:00 12345678.900039592758 12345678.900039592758 12345678.899994164705 12345678.899979569018 12345678.899979567155 17231263.211468867958 17231263.211468867958 17231263.247629251331 17231263.123620651662 17231263.123620651662
60286.718521512 2023-12-08T17:14:40.258598+00:00 12345678.899902043864 12345678.899902043864 12345678.900014098734 12345678.900041362271 12345678.900041364133 17231263.408571284264 17231263.408571284264 17231263.454585261643 17231263.400658134371 17231263.400658134371
60286.718532961 2023-12-08T17:14:41.247872+00:00 12345678.900014471263 12345678.900014471263 12345678.900009099394 12345678.900029657409 12345678.900029657409 17231262.912651393563 17231262.912651393563 17231262.886296369135 17231262.878710303456 17231262.878710307181
60286.718544530 2023-12-08T17:14:42.247397+00:00 12345678.900102421641 12345678.900102421641 12345678.899994857609 12345678.899975096807 12345678.899975096807 17231262.539786759764 17231262.539786759764 17231262.532142836601 17231262.579111319035 17231262.579111315310
60286.718556236 2023-12-08T17:14:43.258771+00:00 12345678.899996252730 12345678.899996252730 12345678.900010270998 12345678.900001771748 12345678.900001773611 17231263.026242755353 17231263.026242755353 17231263.061508744955 17231263.241041898727 17231263.241041898727
60286.718567712 2023-12-08T17:14:44.250311+00:00 12345678.899890422821 12345678.899890422821 12345678.899988351390 12345678.899965479970 12345678.899965478107 17231263.282125633210 17231263.282125633210 17231263.291802078485 17231263.410812202841 17231263.410812202841
60286.718579190 2023-12-08T17:14:45.242058+00:00 12345678.899988591671 12345678.899988591671 12345678.899990066886 12345678.899990174919 12345678.899990174919 17231263.295999281108 17231263.295999281108 17231263.246589906514 17231263.303764194250 17231263.303764194250
60286.718590941 2023-12-08T17:14:46.257273+00:00 12345678.899978917092 12345678.899978917092 12345678.899990083650 12345678.899967007339 12345678.899967005476 17231262.511760864407 17231262.511760864407 17231262.567826785147 17231262.447689369321 17231262.447689369321
60286.718602400 2023-12-08T17:14:47.247370+00:00 12345678.900059733540 12345678.900059733540 12345678.899976203218 12345678.899976566434 12345678.899976566434 17231262.968662284315 17231262.968662284315 17231262.872606903315 17231262.925188437104 17231262.925188437104
60286.718613978 2023-12-08T17:14:48.247645+00:00 12345678.900053476915 12345678.900053476915 12345678.899982815608 12345678.899967957288 12345678.899967955425 17231263.339639537036 17231263.339639537036 17231263.346742723137 17231263.347396723926 17231263.347396723926
60286.718625547 2023-12-08T17:14:49.247273+00:00 12345678.899849887937 12345678.899849887937 12345678.899993911386 12345678.900014774874 12345678.900014776736 17231262.487202126533 17231262.487202126533 17231262.638061720878 17231262.539534781128 17231262.539534781128
60286.718637142 2023-12-08T17:14:50.249063+00:00 12345678.899988699704 12345678.899988699704 12345678.900014061481 12345678.900027602911 12345678.900027604774 17231263.040841482580 17231263.040841482580 17231262.967881962657 17231263.139807723463 17231263.139807723463
60286.718648714 2023-12-08T17:14:51.248840+00:00 12345678.900055451319 12345678.900055451319 12345678.899993970990 12345678.899982392788 12345678.899982396513 17231263.149743210524 17231263.149743210524 17231263.187415335327 17231262.986019190401 17231262.986019190401
60286.718660262 2023-12-08T17:14:52.246626+00:00 12345678.900005435571 12345678.900005435571 12345678.900015799329 12345678.900056317449 12345678.900056315586 17231263.572354082018 17231263.572354082018 17231263.507432583719 17231263.589340809733 17231263.589340809733
60286.718671973 2023-12-08T17:14:53.258454+00:00 12345678.900118133053 12345678.900118133053 12345678.900012031198 12345678.900035258383 12345678.900035258383 17231263.205954629928 17231263.205954629928 17231263.269893802702 17231263.251126907766 17231263.251126911491
60286.718683503 2023-12-08T17:14:54.254671+00:00 12345678.899998946115 12345678.899998946115 12345678.899994770065 12345678.900020273402 12345678.900020275265 17231262.994857877493 17231262.994857877493 17231263.129491928965 17231263.108748093247 17231263.108748093247
60286.718695117 2023-12-08T17:14:55.258079+00:00 12345678.899950152263 12345678.899950152263 12345678.900014180690 12345678.900041518733 12345678.900041516870 17231263.449027977884 17231263.449027977884 17231263.200371544808 17231263.100994721055 17231263.100994724780
60286.718706570 2023-12-08T17:14:56.247626+00:00 12345678.900091728196 12345678.900091728196 12345678.900003151968 12345678.900043210015 12345678.900043208152 17231263.815269086510 17231263.815269086510 17231263.677363395691 17231263.860069271177 17231263.860069271177
60286.718718141 2023-12-08T17:14:57.247359+00:00 12345678.899910816923 12345678.899910816923 12345678.899976620451 12345678.899980695918 12345678.899980694056 17231263.098599884659 17231263.098599884659 17231263.328810829669 17231263.155560392886 17231263.155560392886
60286.718729753 2023-12-08T17:14:58.250609+00:00 12345678.899986198172 12345678.899986198172 12345678.900004262105 12345678.900030335411 12345678.900030335411 17231263.397185806185 17231263.397185806185 17231263.481551744044 17231263.458360381424 17231263.458360381424
60286.718741332 2023-12-08T17:14:59.251073+00:00 12345678.899968270212 12345678.899968270212 12345678.899957533926 12345678.899988397956 12345678.899988397956 17231263.022935874760 17231263.022935874760 17231263.064851917326 17231262.833751056343 17231262.833751056343
60286.718752895 2023-12-08T17:15:00.250191+00:00 12345678.899939816445 12345678.899939816445 12345678.900009140372 12345678.900044972077 12345678.900044972077 17231263.370799895376 17231263.370799895376 17231263.216639138758 17231263.250205222517 17231263.250205222517
60286.718764576 2023-12-08T17:15:01.259390+00:00 12345678.900007715449 12345678.900007715449 12345678.900013860315 12345678.900061253458 12345678.900061253458 17231263.256621442735 17231263.256621442735 17231263.259949844331 17231263.357873603702 17231263.357873603702
60286.718776367 2023-12-08T17:15:02.278116+00:00 12345678.900138620287 12345678.900138620287 12345678.899986233562 12345678.899978183210 12345678.899978183210 17231263.433088861406 17231263.433088861406 17231263.411530863494 17231263.368355873972 17231263.368355873972
60286.718787607 2023-12-08T17:15:03.249216+00:00 12345678.900010067970 12345678.900010067970 12345678.900002662092 12345678.899988455698 12345678.899988455698 17231263.360085990280 17231263.360085990280 17231263.522785294801 17231263.545218382031 17231263.545218382031
60286.718799289 2023-12-08T17:15:04.258602+00:00 12345678.899817990139 12345678.899817990139 12345678.900004649535 12345678.899994052947 12345678.899994052947 17231263.180697467178 17231263.180697467178 17231263.109091866761 17231263.228403862566 17231263.228403862566
60286.718810760 2023-12-08T17:15:05.249705+00:00 12345678.900119876489 12345678.900119876489 12345678.899995958433 12345678.899995245039 12345678.899995246902 17231263.070308420807 17231263.070308420807 17231262.962441749871 17231262.929515533149 17231262.929515536875
60286.718822298 2023-12-08T17:15:06.246507+00:00 12345678.900054160506 12345678.900054160506 12345678.900005647913 12345678.900013305247 12345678.900013307109 17231263.788721740246 17231263.788721740246 17231263.753885801882 17231263.833930637687 17231263.833930637687
60286.718833867 2023-12-08T17:15:07.246105+00:00 12345678.899892317131 12345678.899892317131 12345678.900002786890 12345678.900023898110 12345678.900023899972 17231263.834832847118 17231263.834832847118 17231264.016593527049 17231263.874908804893 17231263.874908804893
60286.718845416 2023-12-08T17:15:08.243943+00:00 12345678.900061236694 12345678.900061236694 12345678.899992810562 12345678.900011321530 12345678.900011323392 17231264.236800540239 17231264.236800540239 17231264.046587027609 17231264.131990227848 17231264.131990227848
60286.718856985 2023-12-08T17:15:09.243476+00:00 12345678.899898374453 12345678.899898374453 12345678.899969844148 12345678.899960771203 12345678.899960771203 17231263.441760182381 17231263.441760182381 17231263.530899252743 17231263.418752454221 17231263.418752454221
60286.718868597 2023-12-08T17:15:10.246816+00:00 12345678.899956310168 12345678.899956310168 12345678.899969885126 12345678.899951511994 12345678.899951510131 17231263.144584614784 17231263.144584614784 17231263.238760985434 17231262.962415035814 17231262.962415035814
60286.718880114 2023-12-08T17:15:11.241871+00:00 12345678.900100959465 12345678.900100959465 12345678.899994010106 12345678.900012912229 12345678.900012912229 17231263.902393475175 17231263.902393475175 17231263.910640064627 17231263.845829959959 17231263.845829959959
60286.718891698 2023-12-08T17:15:12.242691+00:00 12345678.899886820465 12345678.899886820465 12345678.900014221668 12345678.900047121570 12345678.900047117844 17231264.211824115366 17231264.211824115366 17231264.120016012341 17231264.089484557509 17231264.089484557509
60286.718903262 2023-12-08T17:15:13.241855+00:00 12345678.900065239519 12345678.900065239519 12345678.900017401204 12345678.900039775297 12345678.900039777160 17231263.749060809612 17231263.749060809612 17231263.854630656540 17231263.913058653474 17231263.913058653474
60286.718914826 2023-12-08T17:15:14.240999+00:00 12345678.899958690628 12345678.899958690628 12345678.900004003197 12345678.900018032640 12345678.900018032640 17231263.671385657042 17231263.671385657042 17231263.616437919438 17231263.485107924789 17231263.485107924789
60286.718926413 2023-12-08T17:15:15.242132+00:00 12345678.900128453970 12345678.900128453970 12345678.900021424517 12345678.900007421151 12345678.900007417426 17231263.769935168326 17231263.769935168326 17231263.601511947811 17231263.531125310808 17231263.531125310808
60286.718937981 2023-12-08T17:15:16.241551+00:00 12345678.899918692186 12345678.899918692186 12345678.899994794279 12345678.899999445304 12345678.899999443442 17231263.518017839640 17231263.518017839640 17231263.602039162070 17231263.685042019933 17231263.685042019933
60286.718949549 2023-12-08T17:15:17.241048+00:00 12345678.899981830269 12345678.899981830269 12345678.899970168248 12345678.899982068688 12345678.899982066825 17231263.847558245063 17231263.847558245063 17231263.859504215419 17231263.997607219964 17231263.997607219964
60286.718961122 2023-12-08T17:15:18.240929+00:00 12345678.899980435148 12345678.899980435148 12345678.900015376508 12345678.899992512539 12345678.899992514402 17231264.119262106717 17231264.119262106717 17231264.146120358258 17231264.250487472862 17231264.250487472862
60286.718972702 2023-12-08T17:15:19.241409+00:00 12345678.900083869696 12345678.900083869696 12345678.899987597018 12345678.899962902069 12345678.899962902069 17231263.801852602512 17231263.801852602512 17231263.853603642434 17231263.916645802557 17231263.916645798832
60286.718984273 2023-12-08T17:15:20.241235+00:00 12345678.899873958901 12345678.899873958901 12345678.899994134903 12345678.899994719774 12345678.899994723499 17231263.978451989591 17231263.978451989591 17231263.865275200456 17231263.828957241029 17231263.828957237303
60286.718995851 2023-12-08T17:15:21.241487+00:00 12345678.899977495894 12345678.899977495894 12345678.899983646348 12345678.899985933676 12345678.899985931814 17231264.105399787426 17231264.105399787426 17231264.139844290912 17231264.121119812131 17231264.121119812131
60286.719007421 2023-12-08T17:15:22.241153+00:00 12345678.900052335113 12345678.900052335113 12345678.900008186698 12345678.900003103539 12345678.900003103539 17231264.138617381454 17231264.138617381454 17231264.168359536678 17231264.126156300306 17231264.126156304032
60286.719019005 2023-12-08T17:15:23.242052+00:00 12345678.900060914457 12345678.900060914457 12345678.899986902252 12345678.899963065982 12345678.899963064119 17231263.928229652345 17231263.928229652345 17231263.988994840533 17231263.888183016330 17231263.888183016330
60286.719030570 2023-12-08T17:15:24.241271+00:00 12345678.899896001443 12345678.899896001443 12345678.900022223592 12345678.900028226897 12345678.900028226897 17231263.773001044989 17231263.773001044989 17231263.807811520994 17231263.769405651838 17231263.769405651838
60286.719042155 2023-12-08T17:15:25.242181+00:00 12345678.900130163878 12345678.900130163878 12345678.900008512661 12345678.900006867945 12345678.900006869808 17231263.810393232852 17231263.810393232852 17231263.721935551614 17231263.675666440278 17231263.675666440278
60286.719053800 2023-12-08T17:15:26.248295+00:00 12345678.899967452511 12345678.899967452511 12345678.899983290583 12345678.899992795661 12345678.899992795661 17231263.706568352878 17231263.706568352878 17231263.664314199239 17231263.806268997490 17231263.806268997490
60286.719065303 2023-12-08T17:15:27.242160+00:00 12345678.899967942387 12345678.899967942387 12345678.900002658367 12345678.900018127635 12345678.900018127635 17231263.214767318219 17231263.214767318219 17231263.237873457372 17231263.122106947005 17231263.122106947005
60286.719076864 2023-12-08T17:15:28.241036+00:00 12345678.899992920458 12345678.899992920458 12345678.900003774092 12345678.900014305487 12345678.900014307350 17231264.115341279656 17231264.115341279656 17231264.077619504184 17231264.120201475918 17231264.120201475918
60286.719088429 2023-12-08T17:15:29.240217+00:00 12345678.899997714907 12345678.899997714907 12345678.899993827567 12345678.899987399578 12345678.899987399578 17231263.893441580236 17231263.893441580236 17231263.876250360161 17231263.906513530761 17231263.906513530761
60286.719100071 2023-12-08T17:15:30.246106+00:00 12345678.899919468910 12345678.899919468910 12345678.899991728365 12345678.899982759729 12345678.899982761592 17231263.344359636307 17231263.344359636307 17231263.445068437606 17231263.417156841606 17231263.417156841606
60286.719111583 2023-12-08T17:15:31.240763+00:00 12345678.900029940531 12345678.900029940531 12345678.899996886030 12345678.899980802089 12345678.899980803952 17231264.130078546703 17231264.130078546703 17231264.050584878772 17231264.184241309762 17231264.184241309762
60286.719123230 2023-12-08T17:15:32.247086+00:00 12345678.900049148127 12345678.900049148127 12345678.899991447106 12345678.899979932234 12345678.899979932234 17231263.845247063786 17231263.845247063786 17231263.840217929333 17231263.660892728716 17231263.660892728716
60286.719134941 2023-12-08T17:15:33.258890+00:00 12345678.899893576279 12345678.899893576279 12345678.899995345622 12345678.900004243478 12345678.900004247203 17231263.971703082323 17231263.971703082323 17231264.071328185499 17231264.118675358593 17231264.118675358593
60286.719146381 2023-12-08T17:15:34.247338+00:00 12345678.900187725201 12345678.900187725201 12345678.900011846796 12345678.900024119765 12345678.900024117902 17231264.021377604455 17231264.021377604455 17231263.985264007002 17231263.934757988900 17231263.934757988900
60286.719158082 2023-12-08T17:15:35.258253+00:00 12345678.899883475155 12345678.899883475155 12345678.899959512055 12345678.899945309386 12345678.899945311248 17231264.085222724825 17231264.085222724825 17231264.006995856762 17231263.994662228972 17231263.994662228972
60286.719169528 2023-12-08T17:15:36.247219+00:00 12345678.899961119518 12345678.899961119518 12345678.900031285360 12345678.900059636682 12345678.900059634820 17231264.166055355221 17231264.166055355221 17231264.085909813643 17231264.309019569308 17231264.309019569308
60286.719181221 2023-12-08T17:15:37.257526+00:00 12345678.900153346360 12345678.900153346360 12345678.900011720136 12345678.899990264326 12345678.899990264326 17231264.011448867619 17231264.011448867619 17231264.250534512103 17231264.173994425684 17231264.173994425684
60286.719192687 2023-12-08T17:15:38.248149+00:00 12345678.899886218831 12345678.899886218831 12345678.899992963299 12345678.899973688647 12345678.899973688647 17231264.867792379111 17231264.867792379111 17231264.690803553909 17231264.771125737578 17231264.771125733852
60286.719204422 2023-12-08T17:15:39.262089+00:00 12345678.899979723617 12345678.899979723617 12345678.899996677414 12345678.900004021823 12345678.900004021823 17231263.880325395614 17231263.880325395614 17231263.979849345982 17231263.873673327267 17231263.873673327267
60286.719215978 2023-12-08T17:15:40.260534+00:00 12345678.900043705478 12345678.900043705478 12345678.899996677414 12345678.900010561571 12345678.900010561571 17231264.060856331140 17231264.060856331140 17231264.001742620021 17231263.962597541511 17231263.962597541511
60286.719227397 2023-12-08T17:15:41.247107+00:00 12345678.899861851707 12345678.899861851707 12345678.899971004575 12345678.899961698800 12345678.899961698800 17231264.202904224396 17231264.202904224396 17231264.240119434893 17231264.144826486707 17231264.144826486707
60286.719239112 2023-12-08T17:15:42.259234+00:00 12345678.900031985715 12345678.900031985715 12345678.900002039969 12345678.900016490370 12345678.900016492233 17231264.598129607737 17231264.598129607737 17231264.547564271837 17231264.640782400966 17231264.640782400966
60286.719250673 2023-12-08T17:15:43.258173+00:00 12345678.900032073259 12345678.900032073259 12345678.900001505390 12345678.900016253814 12345678.900016253814 17231264.185182157904 17231264.185182157904 17231264.176958955824 17231264.087114736438 17231264.087114736438
60286.719262264 2023-12-08T17:15:44.259632+00:00 12345678.900068502873 12345678.900068502873 12345678.899984981865 12345678.899966755882 12345678.899966755882 17231264.088267471641 17231264.088267471641 17231264.210997279733 17231264.087517820299 17231264.087517820299
60286.719273702 2023-12-08T17:15:45.247835+00:00 12345678.900001036003 12345678.900001036003 12345678.900000816211 12345678.899972690269 12345678.899972692132 17231264.392139662057 17231264.392139662057 17231264.266624346375 17231264.316415753216 17231264.316415749490
60286.719285260 2023-12-08T17:15:46.246505+00:00 12345678.899951515719 12345678.899951515719 12345678.900001807138 12345678.899973625317 12345678.899973623455 17231263.776637546718 17231263.776637546718 17231264.039578009397 17231263.856801170856 17231263.856801170856
60286.719296974 2023-12-08T17:15:47.258574+00:00 12345678.900051843375 12345678.900051843375 12345678.899994045496 12345678.899945860729 12345678.899945860729 17231264.972758345306 17231264.972758345306 17231264.710850961506 17231264.940791580826 17231264.940791580826
60286.719308577 2023-12-08T17:15:48.261069+00:00 12345678.899989990517 12345678.899989990517 12345678.900017850101 12345678.900022400543 12345678.900022398680 17231264.386356420815 17231264.386356420815 17231264.301674526185 17231264.408983998001 17231264.408983998001
60286.719320037 2023-12-08T17:15:49.251217+00:00 12345678.900062624365 12345678.900062624365 12345678.899981195107 12345678.899941043928 12345678.899941043928 17231263.744081493467 17231263.744081493467 17231263.939122635871 17231263.698970653117 17231263.698970653117
60286.719331770 2023-12-08T17:15:50.264937+00:00 12345678.899853445590 12345678.899853445590 12345678.900008300319 12345678.899996627122 12345678.899996627122 17231264.451977297664 17231264.451977297664 17231264.597422424704 17231264.718594092876 17231264.718594092876
60286.719343251 2023-12-08T17:15:51.256864+00:00 12345678.900034388527 12345678.900034388527 12345678.899994095787 12345678.900019153953 12345678.900019150227 17231264.599289529026 17231264.599289529026 17231264.329764001071 17231264.435242414474 17231264.435242414474
60286.719354740 2023-12-08T17:15:52.249558+00:00 12345678.900083120912 12345678.900083120912 12345678.899980034679 12345678.899978050962 12345678.899978049099 17231263.962310586125 17231263.962310586125 17231264.042652346194 17231263.849576175213 17231263.849576175213
60286.719366346 2023-12-08T17:15:53.252296+00:00 12345678.899851148948 12345678.899851148948 12345678.900004599243 12345678.899996930733 12345678.899996928871 17231264.747555527836 17231264.747555527836 17231264.850327875465 17231265.001584134996 17231265.001584134996
60286.719377871 2023-12-08T17:15:54.248012+00:00 12345678.900028202683 12345678.900028202683 12345678.899980487302 12345678.899995384738 12345678.899995384738 17231264.310671728104 17231264.310671728104 17231264.192116227001 17231264.086796358228 17231264.086796358228
60286.719389540 2023-12-08T17:15:55.256224+00:00 12345678.900059172884 12345678.900059172884 12345678.899995045736 12345678.900020414963 12345678.900020416826 17231264.355133280158 17231264.355133280158 17231264.257644578815 17231264.307667523623 17231264.307667523623
60286.719401156 2023-12-08T17:15:56.259868+00:00 12345678.900022886693 12345678.900022886693 12345678.900001831353 12345678.900000520051 12345678.900000520051 17231264.224601726979 17231264.224601726979 17231264.421707712114 17231264.497947849333 17231264.497947849333
60286.719412585 2023-12-08T17:15:57.247317+00:00 12345678.899886708707 12345678.899886708707 12345678.900026809424 12345678.900023456663 12345678.900023456663 17231264.401946503669 17231264.401946503669 17231264.411337904632 17231264.362024415284 17231264.362024415284
60286.719424168 2023-12-08T17:15:58.248099+00:00 12345678.900123108178 12345678.900123108178 12345678.899988798425 12345678.899979073554 12345678.899979073554 17231264.859752129763 17231264.859752129763 17231264.528997726738 17231264.493036862463 17231264.493036862463
60286.719435761 2023-12-08T17:15:59.249770+00:00 12345678.900014197454 12345678.900014197454 12345678.900012247264 12345678.900020893663 12345678.900020893663 17231264.007961064577 17231264.007961064577 17231264.308183491230 17231264.297668579966 17231264.297668579966
60286.719447526 2023-12-08T17:16:00.266262+00:00 12345678.899927515537 12345678.899927515537 12345678.899990072474 12345678.899973213673 12345678.899973215535 17231263.838718462735 17231263.838718462735 17231263.929263826460 17231263.722886115313 17231263.722886119038
60286.719458892 2023-12-08T17:16:01.248265+00:00 12345678.899955978617 12345678.899955978617 12345678.899977717549 12345678.899982500821 12345678.899982498959 17231264.243381388485 17231264.243381388485 17231264.185631368309 17231264.199236158282 17231264.199236158282
60286.719471132 2023-12-08T17:16:02.305802+00:00 12345678.899972371757 12345678.899972371757 12345678.899993030354 12345678.900001894683 12345678.900001892820 17231264.434768844396 17231264.434768844396 17231264.392256967723 17231264.510502234101 17231264.510502234101
60286.719482148 2023-12-08T17:16:03.257615+00:00 12345678.899976599962 12345678.899976599962 12345678.899992555380 12345678.900002516806 12345678.900002516806 17231264.754047539085 17231264.754047539085 17231264.596241962165 17231264.635016899556 17231264.635016899556
60286.719493557 2023-12-08T17:16:04.243325+00:00 12345678.900118967518 12345678.900118967518 12345678.899999575689 12345678.900036677718 12345678.900036681443 17231264.960991427302 17231264.960991427302 17231265.037181384861 17231264.972114577889 17231264.972114577889
60286.719505107 2023-12-08T17:16:05.241201+00:00 12345678.899914063513 12345678.899914063513 12345678.899969469756 12345678.899969326332 12345678.899969324470 17231265.133717797697 17231265.133717797697 17231265.033719275147 17231265.101629696786 17231265.101629696786
60286.719516692 2023-12-08T17:16:06.242211+00:00 12345678.900085804984 12345678.900085804984 12345678.900012928993 12345678.900016734377 12345678.900016734377 17231264.062621176243 17231264.062621176243 17231264.280642308295 17231264.146587956697 17231264.146587956697
60286.719528263 2023-12-08T17:16:07.241904+00:00 12345678.899977473542 12345678.899977473542 12345678.900002537295 12345678.899997944012 12345678.899997942150 17231264.784212585539 17231264.784212585539 17231264.556287936866 17231264.531271960586 17231264.531271960586
60286.719539834 2023-12-08T17:16:08.241667+00:00 12345678.899960091338 12345678.899960091338 12345678.899999750778 12345678.900020606816 12345678.900020608678 17231264.563148342073 17231264.563148342073 17231264.695250991732 17231264.537117455155 17231264.537117455155
60286.719551402 2023-12-08T17:16:09.241134+00:00 12345678.900025585666 12345678.900025585666 12345678.899984663352 12345678.899974627420 12345678.899974627420 17231264.716963510960 17231264.716963510960 17231264.764233700931 17231264.785623531789 17231264.785623535514
60286.719563014 2023-12-08T17:16:10.244447+00:00 12345678.900042906404 12345678.900042906404 12345678.900016630068 12345678.900002595037 12345678.900002595037 17231264.472509212792 17231264.472509212792 17231264.475021902472 17231264.605302404612 17231264.605302400887
60286.719574566 2023-12-08T17:16:11.242515+00:00 12345678.900008298457 12345678.900008298457 12345678.900000028312 12345678.900012003258 12345678.900012003258 17231264.293680507690 17231264.293680507690 17231264.317493285984 17231264.374105460942 17231264.374105460942
60286.719586127 2023-12-08T17:16:12.241359+00:00 12345678.899808391929 12345678.899808391929 12345678.899979222566 12345678.899975400418 12345678.899975402281 17231264.885251708329 17231264.885251708329 17231264.793177898973 17231265.010454155505 17231265.010454155505
60286.719597700 2023-12-08T17:16:13.241265+00:00 12345678.900163959712 12345678.900163959712 12345678.899993192405 12345678.900007991120 12345678.900007991120 17231264.781305648386 17231264.781305648386 17231264.705549810082 17231264.664406392723 17231264.664406392723
60286.719609275 2023-12-08T17:16:14.241343+00:00 12345678.899859266356 12345678.899859266356 12345678.900002192706 12345678.900020632893 12345678.900020632893 17231265.017568293959 17231265.017568293959 17231265.046745151281 17231264.971895165741 17231264.971895162016
60286.719620853 2023-12-08T17:16:15.241677+00:00 12345678.900079356506 12345678.900079356506 12345678.899984311312 12345678.899964876473 12345678.899964878336 17231264.656622167677 17231264.656622167677 17231264.767904855311 17231264.545261815190 17231264.545261815190
60286.719632426 2023-12-08T17:16:16.241644+00:00 12345678.899907989427 12345678.899907989427 12345678.900005891919 12345678.900033388287 12345678.900033386424 17231264.829249925911 17231264.829249925911 17231264.906498901546 17231264.930206954479 17231264.930206954479
60286.719643995 2023-12-08T17:16:17.241187+00:00 12345678.900081025437 12345678.900081025437 12345678.899985862896 12345678.899998860434 12345678.899998858571 17231265.241374202073 17231265.241374202073 17231265.082683652639 17231265.042573954910 17231265.042573958635
60286.719655553 2023-12-08T17:16:18.239776+00:00 12345678.899932999164 12345678.899932999164 12345678.900006100535 12345678.900011189282 12345678.900011187419 17231265.054816089571 17231265.054816089571 17231265.055946443230 17231265.089078854769 17231265.089078854769
60286.719667143 2023-12-08T17:16:19.241138+00:00 12345678.899979287758 12345678.899979287758 12345678.900007270277 12345678.900021022186 12345678.900021022186 17231264.756403606385 17231264.756403606385 17231264.838057957590 17231264.752300798893 17231264.752300798893
60286.719678720 2023-12-08T17:16:20.241456+00:00 12345678.900103036314 12345678.900103036314 12345678.900006135926 12345678.899996066466 12345678.899996064603 17231264.998959027231 17231264.998959027231 17231265.059094119817 17231265.006043937057 17231265.006043937057
60286.719690288 2023-12-08T17:16:21.240874+00:00 12345678.900015095249 12345678.900015095249 12345678.899992261082 12345678.899985197932 12345678.899985196069 17231265.791426159441 17231265.791426159441 17231265.605037361383 17231265.940429411829 17231265.940429411829
60286.719701940 2023-12-08T17:16:22.247613+00:00 12345678.900040689856 12345678.900040689856 12345678.900000372902 12345678.900002978742 12345678.900002980605 17231265.187835693359 17231265.187835693359 17231265.261161275208 17231265.283933088183 17231265.283933088183
60286.719713450 2023-12-08T17:16:23.242063+00:00 12345678.899968218058 12345678.899968218058 12345678.900000140071 12345678.900005904958 12345678.900005908683 17231264.960299402475 17231264.960299402475 17231264.975313909352 17231264.779126897454 17231264.779126897454
60286.719725077 2023-12-08T17:16:24.246633+00:00 12345678.900000497699 12345678.900000497699 12345678.899994250387 12345678.899984788150 12345678.899984788150 17231264.967556927353 17231264.967556927353 17231264.907112032175 17231265.010918371379 17231265.010918371379
60286.719736597 2023-12-08T17:16:25.241991+00:00 12345678.900017052889 12345678.900017052889 12345678.899987071753 12345678.899990385398 12345678.899990385398 17231264.990208193660 17231264.990208193660 17231265.106360819191 17231265.180286385119 17231265.180286388844
60286.719748268 2023-12-08T17:16:26.250365+00:00 12345678.899892209098 12345678.899892209098 12345678.900014154613 12345678.900022469461 12345678.900022471324 17231265.621359918267 17231265.621359918267 17231265.591406881809 17231265.522415563464 17231265.522415563464
60286.719759819 2023-12-08T17:16:27.248319+00:00 12345678.899938838556 12345678.899938838556 12345678.899989252910 12345678.899962175637 12345678.899962177500 17231265.465944595635 17231265.465944595635 17231265.362080063671 17231265.389844305813 17231265.389844305813
60286.719771376 2023-12-08T17:16:28.246925+00:00 12345678.900048166513 12345678.900048166513 12345678.899999648333 12345678.899999190122 12345678.899999191985 17231264.997429519892 17231264.997429519892 17231265.079999033362 17231265.050708714873 17231265.050708714873
60286.719782961 2023-12-08T17:16:29.247806+00:00 12345678.900092976168 12345678.900092976168 12345678.899999110028 12345678.899983396754 12345678.899983394891 17231265.440492112190 17231265.440492112190 17231265.441360991448 17231265.479239277542 17231265.479239273816
60286.719794692 2023-12-08T17:16:30.261407+00:00 12345678.899918504059 12345678.899918504059 12345678.900002177805 12345678.899981219321 12345678.899981217459 17231264.955175675452 17231264.955175675452 17231265.186644725502 17231265.055295933038 17231265.055295936763
60286.719806151 2023-12-08T17:16:31.251511+00:00 12345678.899975707754 12345678.899975707754 12345678.899990160018 12345678.899992074817 12345678.899992076680 17231266.336246453226 17231266.336246453226 17231265.865717932582 17231266.105082258582 17231266.105082258582
60286.719817607 2023-12-08T17:16:32.241255+00:00 12345678.900036007166 12345678.900036007166 12345678.899985166267 12345678.899982763454 12345678.899982763454 17231265.678447231650 17231265.678447231650 17231265.804911267012 17231265.856753449887 17231265.856753449887
60286.719829191 2023-12-08T17:16:33.242051+00:00 12345678.899951234460 12345678.899951234460 12345678.899996144697 12345678.899984665215 12345678.899984667078 17231264.910259343684 17231264.910259343684 17231265.088712785393 17231264.881811656058 17231264.881811656058
60286.719840745 2023-12-08T17:16:34.240316+00:00 12345678.899962177500 12345678.899962177500 12345678.899997508153 12345678.899975597858 12345678.899975597858 17231265.581275053322 17231265.581275053322 17231265.406349040568 17231265.552856318653 17231265.552856322378
60286.719852343 2023-12-08T17:16:35.242425+00:00 12345678.900071233511 12345678.900071233511 12345678.899993395433 12345678.899982759729 12345678.899982759729 17231265.024334698915 17231265.024334698915 17231265.161732718349 17231265.067371126264 17231265.067371126264
60286.719863903 2023-12-08T17:16:36.241210+00:00 12345678.899986919016 12345678.899986919016 12345678.899986719713 12345678.899980381131 12345678.899980381131 17231265.458371289074 17231265.458371289074 17231265.488642558455 17231265.581897936761 17231265.581897936761
60286.719875475 2023-12-08T17:16:37.241028+00:00 12345678.900037191808 12345678.900037191808 12345678.900000242516 12345678.899994855747 12345678.899994857609 17231265.299227807671 17231265.299227807671 17231265.266823377460 17231265.138485059142 17231265.138485059142
60286.719887064 2023-12-08T17:16:38.242366+00:00 12345678.900023426861 12345678.900023426861 12345678.899993345141 12345678.899999221787 12345678.899999221787 17231265.492847323418 17231265.492847323418 17231265.430750571191 17231265.368282996118 17231265.368282999843
60286.719898629 2023-12-08T17:16:39.241575+00:00 12345678.899927305058 12345678.899927305058 12345678.899998694658 12345678.900008434430 12345678.900008432567 17231265.382148880512 17231265.382148880512 17231265.521544557065 17231265.349434819072 17231265.349434819072
60286.719910435 2023-12-08T17:16:40.261565+00:00 12345678.900028016418 12345678.900028016418 12345678.899997230619 12345678.899981480092 12345678.899981481954 17231265.794983431697 17231265.794983431697 17231265.679576557130 17231265.748997136950 17231265.748997136950
60286.719921881 2023-12-08T17:16:41.250554+00:00 12345678.899999573827 12345678.899999573827 12345678.900011634454 12345678.900021849200 12345678.900021849200 17231265.749872274697 17231265.749872274697 17231265.746161725372 17231265.692157655954 17231265.692157655954
60286.719933435 2023-12-08T17:16:42.248769+00:00 12345678.899961261079 12345678.899961261079 12345678.900006804615 12345678.900005465373 12345678.900005463511 17231265.900075078011 17231265.900075078011 17231265.809522297233 17231265.795931570232 17231265.795931570232
60286.719945000 2023-12-08T17:16:43.247972+00:00 12345678.899911530316 12345678.899911530316 12345678.900012174621 12345678.899997176602 12345678.899997178465 17231265.057936195284 17231265.057936195284 17231265.324602510780 17231265.296530142426 17231265.296530142426
60286.719956599 2023-12-08T17:16:44.250147+00:00 12345678.900139736012 12345678.900139736012 12345678.899982756004 12345678.899974903092 12345678.899974904954 17231265.892329603434 17231265.892329603434 17231265.767293531448 17231265.861431140453 17231265.861431140453
60286.719968155 2023-12-08T17:16:45.248604+00:00 12345678.900002477691 12345678.900002477691 12345678.899998310953 12345678.899992819875 12345678.899992821738 17231266.194942127913 17231266.194942127913 17231266.052858710289 17231266.050188489258 17231266.050188485533
60286.719979827 2023-12-08T17:16:46.257067+00:00 12345678.899953296408 12345678.899953296408 12345678.899996334687 12345678.899998551235 12345678.899998551235 17231265.521619342268 17231265.521619342268 17231265.675294410437 17231265.524014305323 17231265.524014305323
60286.719991235 2023-12-08T17:16:47.242699+00:00 12345678.899971820414 12345678.899971820414 12345678.899980628863 12345678.899946264923 12345678.899946264923 17231265.435035869479 17231265.435035869479 17231265.458904337138 17231265.443260487169 17231265.443260483444
60286.720002881 2023-12-08T17:16:48.248906+00:00 12345678.900031046942 12345678.900031046942 12345678.899991611019 12345678.899988781661 12345678.899988781661 17231265.879250094295 17231265.879250094295 17231265.762130830437 17231265.868254359812 17231265.868254359812
60286.720014472 2023-12-08T17:16:49.250367+00:00 12345678.900030329823 12345678.900030329823 12345678.900001764297 12345678.900000624359 12345678.900000624359 17231265.731552116573 17231265.731552116573 17231265.849849320948 17231265.798786412925 17231265.798786412925
60286.720026020 2023-12-08T17:16:50.248136+00:00 12345678.900055104867 12345678.900055104867 12345678.900007823482 12345678.900000510737 12345678.900000510737 17231265.851569987833 17231265.851569987833 17231265.776312563568 17231265.777869980782 17231265.777869980782
60286.720037580 2023-12-08T17:16:51.246977+00:00 12345678.899939356372 12345678.899939356372 12345678.900004528463 12345678.900011265650 12345678.900011265650 17231265.716284096241 17231265.716284096241 17231265.656947363168 17231265.686853472143 17231265.686853472143
60286.720049179 2023-12-08T17:16:52.249036+00:00 12345678.899954587221 12345678.899954587221 12345678.899985821918 12345678.900003384799 12345678.900003384799 17231266.328411523253 17231266.328411523253 17231266.256443452090 17231266.308792144060 17231266.308792147785
60286.720060734 2023-12-08T17:16:53.247435+00:00 12345678.900017527863 12345678.900017527863 12345678.899998048320 12345678.900023654103 12345678.900023654103 17231266.059777900577 17231266.059777900577 17231266.290340527892 17231266.229999870062 17231266.229999870062
60286.720072334 2023-12-08T17:16:54.249650+00:00 12345678.900060445070 12345678.900060445070 12345678.900017311797 12345678.900063937530 12345678.900063937530 17231266.087339323014 17231266.087339323014 17231265.944921601564 17231266.084971874952 17231266.084971874952
60286.720083870 2023-12-08T17:16:55.246338+00:00 12345678.899886285886 12345678.899886285886 12345678.899971431121 12345678.899979192764 12345678.899979190901 17231265.679632246494 17231265.679632246494 17231265.728722516447 17231265.722378954291 17231265.722378954291
60286.720095533 2023-12-08T17:16:56.254072+00:00 12345678.900091422722 12345678.900091422722 12345678.899993922561 12345678.899979950860 12345678.899979948997 17231265.950966306031 17231265.950966306031 17231265.817596238106 17231265.931697249413 17231265.931697249413
60286.720107218 2023-12-08T17:16:57.263631+00:00 12345678.899884544313 12345678.899884544313 12345678.899995200336 12345678.899998134002 12345678.899998134002 17231265.388361744583 17231265.388361744583 17231265.497521519661 17231265.412663187832 17231265.412663187832
60286.720118710 2023-12-08T17:16:58.256582+00:00 12345678.899963542819 12345678.899963542819 12345678.900004507974 12345678.900015391409 12345678.900015391409 17231266.327302161604 17231266.327302161604 17231266.321056988090 17231266.450402367860 17231266.450402367860
60286.720130199 2023-12-08T17:16:59.249196+00:00 12345678.900036742911 12345678.900036742911 12345678.899993147701 12345678.899992456660 12345678.899992456660 17231266.058724094182 17231266.058724094182 17231266.133682735264 17231266.116036374122 17231266.116036374122
60286.720141754 2023-12-08T17:17:00.247521+00:00 12345678.900082316250 12345678.900082316250 12345678.899996301159 12345678.900000648573 12345678.900000648573 17231265.790475174785 17231265.790475174785 17231265.775351945311 17231265.620952732861 17231265.620952732861
60286.720153387 2023-12-08T17:17:01.252664+00:00 12345678.899987183511 12345678.899987183511 12345678.899996899068 12345678.899990512058 12345678.899990513921 17231266.523701060563 17231266.523701060563 17231266.281073711812 17231266.438053775579 17231266.438053775579
60286.720164929 2023-12-08T17:17:02.249820+00:00 12345678.899886820465 12345678.899886820465 12345678.900007726625 12345678.899992845953 12345678.899992845953 17231265.898846130818 17231265.898846130818 17231266.000156857073 17231266.100786060095 17231266.100786060095
60286.720176560 2023-12-08T17:17:03.254784+00:00 12345678.900137647986 12345678.900137647986 12345678.900009799749 12345678.899996807799 12345678.899996809661 17231266.073904324323 17231266.073904324323 17231266.164686635137 17231266.033992968500 17231266.033992968500
60286.720187969 2023-12-08T17:17:04.240475+00:00 12345678.899871127680 12345678.899871127680 12345678.900006480515 12345678.900002850220 12345678.900002848357 17231266.168278723955 17231266.168278723955 17231266.169656556100 17231266.090224474669 17231266.090224474669
60286.720199561 2023-12-08T17:17:05.242070+00:00 12345678.900079505518 12345678.900079505518 12345678.900013258681 12345678.900005839765 12345678.900005841628 17231265.935296848416 17231265.935296848416 17231265.975251972675 17231265.935200002044 17231265.935200002044
60286.720211124 2023-12-08T17:17:06.241072+00:00 12345678.900042997673 12345678.900042997673 12345678.899992763996 12345678.899971755221 12345678.899971753359 17231266.081465929747 17231266.081465929747 17231266.100743565708 17231265.968975678086 17231265.968975678086
60286.720222733 2023-12-08T17:17:07.244134+00:00 12345678.899888264015 12345678.899888264015 12345678.899991957471 12345678.899982089177 12345678.899982089177 17231266.733068726957 17231266.733068726957 17231266.409383639693 17231266.523269958794 17231266.523269958794
60286.720234288 2023-12-08T17:17:08.242498+00:00 12345678.900000575930 12345678.900000575930 12345678.899993000552 12345678.900007678196 12345678.900007678196 17231265.686673846096 17231265.686673846096 17231266.030240770429 17231265.974318668246 17231265.974318668246
60286.720245850 2023-12-08T17:17:09.241456+00:00 12345678.900100035593 12345678.900100035593 12345678.899991704151 12345678.900031361729 12345678.900031361729 17231266.098505586386 17231266.098505586386 17231265.952478565276 17231265.946339838207 17231265.946339838207
60286.720257427 2023-12-08T17:17:10.241687+00:00 12345678.899974020198 12345678.899974020198 12345678.899972844869 12345678.899991590530 12345678.899991590530 17231266.171046055853 17231266.171046055853 17231266.240358635783 17231266.065618209541 17231266.065618209541
60286.720269071 2023-12-08T17:17:11.247727+00:00 12345678.899892393500 12345678.899892393500 12345678.899996459484 12345678.899999238551 12345678.899999238551 17231266.218888968229 17231266.218888968229 17231266.240465518087 17231266.279734671116 17231266.279734671116
60286.720280779 2023-12-08T17:17:12.259249+00:00 12345678.900120755658 12345678.900120755658 12345678.899998383597 12345678.899992339313 12345678.899992341176 17231265.493158161640 17231265.493158161640 17231265.521756850183 17231265.504686638713 17231265.504686638713
60286.720292210 2023-12-08T17:17:13.246925+00:00 12345678.899875229225 12345678.899875229225 12345678.900004226714 12345678.900023730472 12345678.900023728609 17231265.963366761804 17231265.963366761804 17231265.952079962939 17231266.117290008813 17231266.117290008813
60286.720303792 2023-12-08T17:17:14.247602+00:00 12345678.900092283264 12345678.900092283264 12345678.899988936260 12345678.899992255494 12345678.899992255494 17231266.622093208134 17231266.622093208134 17231266.463400531560 17231266.615717038512 17231266.615717038512
60286.720315502 2023-12-08T17:17:15.259386+00:00 12345678.899900801480 12345678.899900801480 12345678.899997692555 12345678.899982715026 12345678.899982718751 17231266.083574980497 17231266.083574980497 17231266.190938085318 17231266.167742110789 17231266.167742110789
60286.720327004 2023-12-08T17:17:16.253186+00:00 12345678.900102952495 12345678.900102952495 12345678.900044083595 12345678.900080718100 12345678.900080718100 17231266.008735079318 17231266.008735079318 17231266.034378036857 17231265.966764833778 17231265.966764837503
60286.720338703 2023-12-08T17:17:17.263961+00:00 12345678.899985780939 12345678.899985780939 12345678.899978717789 12345678.899973912165 12345678.899973912165 17231266.442135360092 17231266.442135360092 17231266.465982425958 17231266.387422516942 17231266.387422520667
60286.720350253 2023-12-08T17:17:18.261903+00:00 12345678.900046041235 12345678.900046041235 12345678.900010757148 12345678.900007365271 12345678.900007365271 17231266.554331056774 17231266.554331056774 17231266.619945298880 17231266.767063729465 17231266.767063729465
60286.720361657 2023-12-08T17:17:19.247110+00:00 12345678.899890460074 12345678.899890460074 12345678.899988809600 12345678.899975450709 12345678.899975450709 17231266.394625853747 17231266.394625853747 17231266.363157093525 17231266.321156386286 17231266.321156382561
60286.720373253 2023-12-08T17:17:20.249064+00:00 12345678.900107281283 12345678.900107281283 12345678.900011941791 12345678.900040220469 12345678.900040222332 17231267.001850161701 17231267.001850161701 17231266.842056646943 17231266.930510181934 17231266.930510185659
60286.720384939 2023-12-08T17:17:21.258720+00:00 12345678.899937661365 12345678.899937661365 12345678.899977786466 12345678.899976244196 12345678.899976244196 17231266.514458313584 17231266.514458313584 17231266.586457051337 17231266.596538823098 17231266.596538823098
60286.720396453 2023-12-08T17:17:22.253548+00:00 12345678.900019632652 12345678.900019632652 12345678.899981137365 12345678.899947440252 12345678.899947440252 17231266.087573371828 17231266.087573371828 17231266.115849725902 17231266.083503466100 17231266.083503466100
60286.720408082 2023-12-08T17:17:23.258243+00:00 12345678.900014827028 12345678.900014827028 12345678.900024589151 12345678.900012493134 12345678.900012493134 17231266.169955015182 17231266.169955015182 17231266.127896927297 17231266.123287316412 17231266.123287316412
60286.720419717 2023-12-08T17:17:24.263514+00:00 12345678.900029482320 12345678.900029482320 12345678.900001181290 12345678.899998592213 12345678.899998592213 17231266.230587702245 17231266.230587702245 17231266.301940780133 17231266.187707062811 17231266.187707062811
60286.720431080 2023-12-08T17:17:25.245290+00:00 12345678.899956926703 12345678.899956926703 12345678.900000363588 12345678.900005249307 12345678.900005249307 17231266.699659798294 17231266.699659798294 17231266.705583114177 17231266.684741310775 17231266.684741310775
60286.720442680 2023-12-08T17:17:26.247530+00:00 12345678.900060383603 12345678.900060383603 12345678.900006493554 12345678.900011852384 12345678.900011850521 17231267.082118440419 17231267.082118440419 17231266.950055722147 17231267.048324160278 17231267.048324160278
60286.720454289 2023-12-08T17:17:27.250515+00:00 12345678.899990025908 12345678.899990025908 12345678.899979980662 12345678.899968020618 12345678.899968020618 17231266.151621308178 17231266.151621308178 17231266.332954943180 17231266.172249540687 17231266.172249540687
60286.720465830 2023-12-08T17:17:28.247715+00:00 12345678.899877717718 12345678.899877717718 12345678.900006463751 12345678.900047762319 12345678.900047762319 17231266.445898346603 17231266.445898346603 17231266.365687571466 17231266.464398391545 17231266.464398391545
60286.720477440 2023-12-08T17:17:29.250864+00:00 12345678.900010742247 12345678.900010742247 12345678.899988278747 12345678.899991877377 12345678.899991877377 17231266.705410446972 17231266.705410446972 17231266.758022423834 17231267.017180711031 17231267.017180714756
60286.720488971 2023-12-08T17:17:30.247065+00:00 12345678.900088462979 12345678.900088462979 12345678.899980232120 12345678.899973897263 12345678.899973897263 17231266.922068681568 17231266.922068681568 17231266.734540626407 17231266.627991348505 17231266.627991348505
60286.720500577 2023-12-08T17:17:31.249839+00:00 12345678.899881085381 12345678.899881085381 12345678.900006841868 12345678.900018172339 12345678.900018172339 17231266.601767290384 17231266.601767290384 17231266.661201380193 17231266.575774583966 17231266.575774583966
60286.720512144 2023-12-08T17:17:32.249226+00:00 12345678.899994246662 12345678.899994246662 12345678.900006430224 12345678.899992829189 12345678.899992829189 17231266.601857200265 17231266.601857200265 17231266.792061347514 17231266.714379522949 17231266.714379522949
60286.720523845 2023-12-08T17:17:33.260261+00:00 12345678.900093927979 12345678.900093927979 12345678.899976443499 12345678.899935575202 12345678.899935577065 17231267.381548147649 17231267.381548147649 17231267.191992297769 17231267.306381046772 17231267.306381046772
60286.720535402 2023-12-08T17:17:34.258758+00:00 12345678.899991896003 12345678.899991896003 12345678.900005452335 12345678.900015411898 12345678.900015411898 17231266.848981887102 17231266.848981887102 17231266.808937158436 17231266.808378878981 17231266.808378878981
60286.720546877 2023-12-08T17:17:35.250124+00:00 12345678.899828594178 12345678.899828594178 12345678.899997247383 12345678.900007251650 12345678.900007249787 17231266.697140358388 17231266.697140358388 17231266.793422937393 17231266.952656529844 17231266.952656529844
60286.720558447 2023-12-08T17:17:36.249815+00:00 12345678.900117980316 12345678.900117980316 12345678.900005627424 12345678.900039048865 12345678.900039048865 17231266.724028848112 17231266.724028848112 17231266.688520569354 17231266.761624183506 17231266.761624183506
60286.720570140 2023-12-08T17:17:37.260051+00:00 12345678.900049377233 12345678.900049377233 12345678.899982571602 12345678.899993877858 12345678.899993877858 17231266.353710573167 17231266.353710573167 17231266.465041957796 17231266.241551924497 17231266.241551924497
60286.720581581 2023-12-08T17:17:38.248629+00:00 12345678.900025321171 12345678.900025321171 12345678.900027416646 12345678.900058673695 12345678.900058673695 17231266.588460844010 17231266.588460844010 17231266.658080760390 17231266.595296867192 17231266.595296867192
60286.720593167 2023-12-08T17:17:39.249589+00:00 12345678.900006540120 12345678.900006540120 12345678.899977754802 12345678.899987664074 12345678.899987664074 17231267.086103208363 17231267.086103208363 17231266.900590263307 17231266.904739081860 17231266.904739081860
60286.720604740 2023-12-08T17:17:40.249546+00:00 12345678.899875432253 12345678.899875432253 12345678.899963073432 12345678.899976463988 12345678.899976463988 17231266.874103363603 17231266.874103363603 17231266.855617024004 17231266.754837166518 17231266.754837166518
60286.720616293 2023-12-08T17:17:41.247717+00:00 12345678.900047402829 12345678.900047402829 12345678.899988658726 12345678.900017473847 12345678.900017473847 17231267.059052549303 17231267.059052549303 17231267.007004346699 17231267.184143628925 17231267.184143628925
60286.720627888 2023-12-08T17:17:42.249511+00:00 12345678.899864848703 12345678.899864848703 12345678.899994365871 12345678.899991769344 12345678.899991767481 17231266.341663908213 17231266.341663908213 17231266.369932252914 17231266.213565461338 17231266.213565465063
60286.720639599 2023-12-08T17:17:43.261354+00:00 12345678.900112044066 12345678.900112044066 12345678.900002418086 12345678.900000968948 12345678.900000968948 17231266.249427136034 17231266.249427136034 17231266.354806546122 17231266.373957440257 17231266.373957440257
60286.720651173 2023-12-08T17:17:44.261338+00:00 12345678.899917848408 12345678.899917848408 12345678.899995923042 12345678.900000371039 12345678.900000372902 17231266.929142352194 17231266.929142352194 17231266.736811921000 17231267.022808380425 17231267.022808380425
60286.720662606 2023-12-08T17:17:45.249172+00:00 12345678.900076100603 12345678.900076100603 12345678.900010466576 12345678.900000996888 12345678.900000998750 17231266.154338695109 17231266.154338695109 17231266.416153132915 17231266.180333476514 17231266.180333476514
60286.720674297 2023-12-08T17:17:46.259286+00:00 12345678.899950006977 12345678.899950006977 12345678.900031324476 12345678.900011895224 12345678.900011897087 17231266.970869645476 17231266.970869645476 17231266.824504319578 17231266.939173184335 17231266.939173184335
60286.720685760 2023-12-08T17:17:47.249669+00:00 12345678.900078289211 12345678.900078289211 12345678.899982182309 12345678.899939550087 12345678.899939551950 17231266.475154813379 17231266.475154813379 17231266.618118606508 17231266.631867669523 17231266.631867669523
60286.720697368 2023-12-08T17:17:48.252535+00:00 12345678.899920139462 12345678.899920139462 12345678.900013038889 12345678.900025464594 12345678.900025464594 17231266.936692401767 17231266.936692401767 17231266.791535317898 17231266.924237959087 17231266.924237959087
60286.720708994 2023-12-08T17:17:49.257098+00:00 12345678.899957621470 12345678.899957621470 12345678.899989772588 12345678.899985259399 12345678.899985259399 17231267.122179742903 17231267.122179742903 17231267.028477113694 17231266.937725309283 17231266.937725313008
60286.720720588 2023-12-08T17:17:50.258828+00:00 12345678.900170542300 12345678.900170542300 12345678.900006998330 12345678.900018144399 12345678.900018142536 17231266.782159980386 17231266.782159980386 17231267.024411495775 17231266.840181529522 17231266.840181529522
60286.720732056 2023-12-08T17:17:51.249586+00:00 12345678.899956675246 12345678.899956675246 12345678.899998418987 12345678.899985561147 12345678.899985559285 17231267.172325033695 17231267.172325033695 17231267.265913829207 17231267.315303053707 17231267.315303053707
60286.720743612 2023-12-08T17:17:52.248060+00:00 12345678.900023346767 12345678.900023346767 12345678.899991568178 12345678.899959335104 12345678.899959335104 17231267.262320488691 17231267.262320488691 17231267.343782357872 17231267.324629049748 17231267.324629049748
60286.720755178 2023-12-08T17:17:53.247366+00:00 12345678.899916587397 12345678.899916587397 12345678.899986568838 12345678.899981118739 12345678.899981116876 17231267.855852913111 17231267.855852913111 17231267.542791735381 17231267.676989354193 17231267.676989354193
60286.720766754 2023-12-08T17:17:54.247565+00:00 12345678.900033498183 12345678.900033498183 12345678.900001788512 12345678.900014877319 12345678.900014877319 17231266.962897777557 17231266.962897777557 17231267.105100739747 17231267.017197933048 17231267.017197933048
60286.720778313 2023-12-08T17:17:55.246296+00:00 12345678.899996235967 12345678.899996235967 12345678.899982931092 12345678.899982722476 12345678.899982724339 17231267.199063923210 17231267.199063923210 17231267.190744478256 17231267.038402382284 17231267.038402382284
60286.720790031 2023-12-08T17:17:56.258688+00:00 12345678.899936420843 12345678.899936420843 12345678.899989875033 12345678.899984816089 12345678.899984816089 17231267.973973251879 17231267.973973251879 17231268.014799363911 17231267.999673131853 17231267.999673131853
60286.720801468 2023-12-08T17:17:57.246828+00:00 12345678.900038143620 12345678.900038143620 12345678.900011744350 12345678.900053907186 12345678.900053907186 17231268.365006580949 17231268.365006580949 17231268.150916282088 17231268.317098509520 17231268.317098509520
60286.720813050 2023-12-08T17:17:58.247540+00:00 12345678.899954061955 12345678.899954061955 12345678.900006752461 12345678.900026261806 12345678.900026261806 17231267.239853613079 17231267.239853613079 17231267.349347058684 17231267.370038740337 17231267.370038744062
60286.720824602 2023-12-08T17:17:59.245638+00:00 12345678.899985095486 12345678.899985095486 12345678.899994403124 12345678.899984795600 12345678.899984793738 17231267.338587559760 17231267.338587559760 17231267.409864753485 17231267.371837973595 17231267.371837973595
60286.720836244 2023-12-08T17:18:00.251486+00:00 12345678.899980356917 12345678.899980356917 12345678.899991886690 12345678.899983696640 12345678.899983696640 17231267.770644523203 17231267.770644523203 17231267.643742248416 17231267.738235849887 17231267.738235849887
60286.720847919 2023-12-08T17:18:01.260167+00:00 12345678.900147730485 12345678.900147730485 12345678.900007439777 12345678.900002704933 12345678.900002703071 17231267.226715322584 17231267.226715322584 17231267.341782975942 17231267.331521667540 17231267.331521667540
60286.720859735 2023-12-08T17:18:02.281134+00:00 12345678.899869592860 12345678.899869592860 12345678.900014044717 12345678.900018434972 12345678.900018433109 17231267.614771407098 17231267.614771407098 17231267.620460338891 17231267.666775729507 17231267.666775729507
60286.720871116 2023-12-08T17:18:03.264372+00:00 12345678.900074120611 12345678.900074120611 12345678.899980911985 12345678.899973915890 12345678.899973917753 17231267.962417855859 17231267.962417855859 17231267.742699369788 17231267.685123514384 17231267.685123514384
60286.720882445 2023-12-08T17:18:04.243250+00:00 12345678.899865642190 12345678.899865642190 12345678.899972531945 12345678.899962535128 12345678.899962538853 17231267.579496052116 17231267.579496052116 17231267.707405846566 17231267.726038601249 17231267.726038601249
60286.720894044 2023-12-08T17:18:05.245376+00:00 12345678.900061978027 12345678.900061978027 12345678.899969028309 12345678.899960128590 12345678.899960128590 17231267.309630565345 17231267.309630565345 17231267.416327714920 17231267.357001043856 17231267.357001043856
60286.720905571 2023-12-08T17:18:06.241363+00:00 12345678.899945851415 12345678.899945851415 12345678.900008948520 12345678.900003075600 12345678.900003077462 17231267.402268327773 17231267.402268327773 17231267.393194127828 17231267.337162360549 17231267.337162360549
60286.720917158 2023-12-08T17:18:07.242439+00:00 12345678.900111300871 12345678.900111300871 12345678.899999801069 12345678.899997685105 12345678.899997685105 17231267.824178520590 17231267.824178520590 17231267.666819490492 17231267.689497698098 17231267.689497698098
60286.720928718 2023-12-08T17:18:08.241231+00:00 12345678.899972805753 12345678.899972805753 12345678.900003295392 12345678.899993719533 12345678.899993721396 17231268.335338003933 17231268.335338003933 17231268.318491239101 17231268.458817303181 17231268.458817303181
60286.720940290 2023-12-08T17:18:09.241109+00:00 12345678.900007182732 12345678.900007182732 12345678.899998841807 12345678.899972908199 12345678.899972908199 17231268.205395348370 17231268.205395348370 17231268.208501081914 17231268.206262141466 17231268.206262141466
60286.720951860 2023-12-08T17:18:10.240730+00:00 12345678.899957282469 12345678.899957282469 12345678.900017298758 12345678.900022119284 12345678.900022121146 17231267.199105426669 17231267.199105426669 17231267.327255055308 17231267.201971638948 17231267.201971638948
60286.720963436 2023-12-08T17:18:11.240875+00:00 12345678.899981303141 12345678.899981303141 12345678.899982495233 12345678.899952260777 12345678.899952260777 17231266.957829758525 17231266.957829758525 17231266.918855100870 17231266.893180921674 17231266.893180921674
60286.720975078 2023-12-08T17:18:12.246694+00:00 12345678.900033934042 12345678.900033934042 12345678.899996042252 12345678.899979930371 12345678.899979928508 17231267.362597387284 17231267.362597387284 17231267.347026187927 17231267.377746384591 17231267.377746384591
60286.720986766 2023-12-08T17:18:13.256566+00:00 12345678.899955237284 12345678.899955237284 12345678.900002870709 12345678.900018408895 12345678.900018408895 17231267.540232442319 17231267.540232442319 17231267.590545825660 17231267.575285986066 17231267.575285986066
60286.720998404 2023-12-08T17:18:14.262117+00:00 12345678.899946769699 12345678.899946769699 12345678.899993166327 12345678.899982843548 12345678.899982843548 17231267.639318875968 17231267.639318875968 17231267.516496725380 17231267.421287648380 17231267.421287644655
60286.721009794 2023-12-08T17:18:15.246162+00:00 12345678.900099942461 12345678.900099942461 12345678.900002725422 12345678.900005580857 12345678.900005578995 17231267.427283719182 17231267.427283719182 17231267.520919267088 17231267.557151712477 17231267.557151712477
60286.721021378 2023-12-08T17:18:16.247066+00:00 12345678.899909364060 12345678.899909364060 12345678.899991529062 12345678.899986332282 12345678.899986330420 17231267.820550080389 17231267.820550080389 17231267.692820243537 17231267.996574621648 17231267.996574617922
60286.721032981 2023-12-08T17:18:17.249576+00:00 12345678.899984374642 12345678.899984374642 12345678.900001617149 12345678.899994594976 12345678.899994594976 17231267.445657234639 17231267.445657234639 17231267.563316870481 17231267.537894591689 17231267.537894595414
60286.721044656 2023-12-08T17:18:18.258274+00:00 12345678.899968706071 12345678.899968706071 12345678.899993803352 12345678.899975901470 12345678.899975901470 17231267.606652729213 17231267.606652729213 17231267.684433504939 17231267.520145390183 17231267.520145390183
60286.721056109 2023-12-08T17:18:19.247859+00:00 12345678.900058181956 12345678.900058181956 12345678.899995217100 12345678.899984005839 12345678.899984005839 17231267.906117938459 17231267.906117938459 17231267.843834415078 17231267.883033946157 17231267.883033942431
60286.721067843 2023-12-08T17:18:20.261589+00:00 12345678.900094911456 12345678.900094911456 12345678.900000778958 12345678.900024104863 12345678.900024106726 17231267.602814152837 17231267.602814152837 17231267.600773155689 17231267.616397574544 17231267.616397574544
60286.721079314 2023-12-08T17:18:21.252749+00:00 12345678.899943286553 12345678.899943286553 12345678.900008128956 12345678.900016391650 12345678.900016391650 17231267.960759487003 17231267.960759487003 17231267.967399541289 17231268.206275880337 17231268.206275880337
60286.721090825 2023-12-08T17:18:22.247277+00:00 12345678.900052295998 12345678.900052295998 12345678.900006491691 12345678.900026872754 12345678.900026874617 17231267.933503046632 17231267.933503046632 17231267.893337935209 17231267.750774584711 17231267.750774584711
60286.721102422 2023-12-08T17:18:23.249273+00:00 12345678.899859571829 12345678.899859571829 12345678.899979101494 12345678.899969948456 12345678.899969946593 17231268.400730345398 17231268.400730345398 17231268.356876339763 17231268.195351149887 17231268.195351149887
60286.721113977 2023-12-08T17:18:24.247651+00:00 12345678.900114856660 12345678.900114856660 12345678.900001082569 12345678.900002654642 12345678.900002654642 17231268.153135221452 17231268.153135221452 17231268.326714426279 17231268.260702658445 17231268.260702658445
60286.721125576 2023-12-08T17:18:25.249789+00:00 12345678.899961775169 12345678.899961775169 12345678.899989001453 12345678.899998590350 12345678.899998590350 17231267.970302134752 17231267.970302134752 17231267.987861085683 17231267.968165297061 17231267.968165297061
60286.721137156 2023-12-08T17:18:26.250260+00:00 12345678.900032373145 12345678.900032373145 12345678.899993618950 12345678.900023140013 12345678.900023140013 17231267.938600797206 17231267.938600797206 17231267.841140244156 17231267.870739124715 17231267.870739124715
60286.721148709 2023-12-08T17:18:27.248447+00:00 12345678.899875471368 12345678.899875471368 12345678.899981340393 12345678.899972699583 12345678.899972697720 17231268.636721741408 17231268.636721741408 17231268.524819757789 17231268.896417524666 17231268.896417524666
60286.721160271 2023-12-08T17:18:28.247455+00:00 12345678.900027818978 12345678.900027818978 12345678.900005206466 12345678.900002745911 12345678.900002744049 17231268.163009606302 17231268.163009606302 17231268.152920916677 17231268.149107724428 17231268.149107724428
60286.721171969 2023-12-08T17:18:29.258112+00:00 12345678.900140680373 12345678.900140680373 12345678.900008978322 12345678.899998810142 12345678.899998808280 17231267.659252315760 17231267.659252315760 17231267.774112951010 17231267.712338428944 17231267.712338428944
60286.721183429 2023-12-08T17:18:30.248230+00:00 12345678.899895619601 12345678.899895619601 12345678.900006020442 12345678.899993252009 12345678.899993248284 17231267.872710268945 17231267.872710268945 17231267.913119897246 17231267.991735339165 17231267.991735339165
60286.721195026 2023-12-08T17:18:31.250231+00:00 12345678.900083605200 12345678.900083605200 12345678.900003250688 12345678.899997709319 12345678.899997707456 17231267.882842168212 17231267.882842168212 17231267.816318817437 17231267.919300094247 17231267.919300094247
60286.721206559 2023-12-08T17:18:32.246723+00:00 12345678.899886857718 12345678.899886857718 12345678.899994239211 12345678.899998223409 12345678.899998223409 17231267.714922916144 17231267.714922916144 17231267.639084015042 17231267.492498923093 17231267.492498923093
60286.721218281 2023-12-08T17:18:33.259520+00:00 12345678.900125989690 12345678.900125989690 12345678.900009755045 12345678.900037400424 12345678.900037402287 17231267.898218903691 17231267.898218903691 17231267.986261550337 17231267.795903995633 17231267.795903995633
60286.721229867 2023-12-08T17:18:34.260498+00:00 12345678.899849727750 12345678.899849727750 12345678.899982795119 12345678.899987053126 12345678.899987053126 17231268.668633159250 17231268.668633159250 17231268.595954306424 17231268.825434297323 17231268.825434297323
60286.721241440 2023-12-08T17:18:35.260440+00:00 12345678.900084365159 12345678.900084365159 12345678.899994146079 12345678.900022275746 12345678.900022273883 17231267.897260315716 17231267.897260315716 17231268.037343617529 17231267.922563977540 17231267.922563977540
60286.721252996 2023-12-08T17:18:36.258825+00:00 12345678.899880137295 12345678.899880137295 12345678.899988619611 12345678.900003632531 12345678.900003634393 17231268.247826017439 17231268.247826017439 17231268.103736903518 17231268.223257824779 17231268.223257821053
60286.721264472 2023-12-08T17:18:37.250382+00:00 12345678.899993987754 12345678.899993987754 12345678.899988520890 12345678.899973027408 12345678.899973029271 17231267.931337051094 17231267.931337051094 17231267.933430001140 17231267.820335820317 17231267.820335820317
60286.721276017 2023-12-08T17:18:38.247862+00:00 12345678.900032527745 12345678.900032527745 12345678.899992613122 12345678.899967594072 12345678.899967595935 17231267.800791237503 17231267.800791237503 17231267.919796179980 17231267.975965037942 17231267.975965037942
60286.721287625 2023-12-08T17:18:39.250840+00:00 12345678.900045583025 12345678.900045583025 12345678.900008536875 12345678.900036050007 12345678.900036051869 17231267.765089593828 17231267.765089593828 17231267.769620094448 17231267.838368318975 17231267.838368318975
60286.721299159 2023-12-08T17:18:40.247378+00:00 12345678.899997469038 12345678.899997469038 12345678.899995168671 12345678.899990526959 12345678.899990525097 17231268.141310192645 17231268.141310192645 17231268.045409187675 17231268.016899369657 17231268.016899369657
60286.721310874 2023-12-08T17:18:41.259506+00:00 12345678.899987338111 12345678.899987338111 12345678.900025509298 12345678.899996981025 12345678.899996981025 17231268.096741531044 17231268.096741531044 17231268.133979730308 17231268.147876031697 17231268.147876031697
60286.721322306 2023-12-08T17:18:42.247251+00:00 12345678.899945747107 12345678.899945747107 12345678.899975406006 12345678.899916486815 12345678.899916488677 17231268.201064705849 17231268.201064705849 17231268.140201739967 17231268.196157243103 17231268.196157243103
60286.721333902 2023-12-08T17:18:43.249180+00:00 12345678.899985970929 12345678.899985970929 12345678.900000842288 12345678.899983458221 12345678.899983460084 17231268.266996797174 17231268.266996797174 17231268.381952587515 17231268.394811894745 17231268.394811894745
60286.721345582 2023-12-08T17:18:44.258252+00:00 12345678.900123339146 12345678.900123339146 12345678.900012569502 12345678.900037381798 12345678.900037383661 17231268.427576810122 17231268.427576810122 17231268.325479522347 17231268.382017213851 17231268.382017213851
60286.721357040 2023-12-08T17:18:45.248279+00:00 12345678.900031158701 12345678.900031158701 12345678.899992819875 12345678.900023777038 12345678.900023777038 17231267.961227733642 17231267.961227733642 17231268.138498276472 17231268.007571343333 17231268.007571339607
60286.721368618 2023-12-08T17:18:46.248577+00:00 12345678.899906320497 12345678.899906320497 12345678.899983599782 12345678.899991190061 12345678.899991190061 17231268.664595086128 17231268.664595086128 17231268.571178250015 17231268.695093818009 17231268.695093818009
60286.721380160 2023-12-08T17:18:47.245797+00:00 12345678.899905651808 12345678.899905651808 12345678.899986157194 12345678.899976484478 12345678.899976484478 17231268.259322956204 17231268.259322956204 17231268.258237604052 17231268.377413503826 17231268.377413503826
60286.721391748 2023-12-08T17:18:48.246996+00:00 12345678.900075120851 12345678.900075120851 12345678.899994328618 12345678.899980166927 12345678.899980166927 17231268.218260884285 17231268.218260884285 17231268.198628842831 17231268.240020420402 17231268.240020420402
60286.721403328 2023-12-08T17:18:49.247525+00:00 12345678.899977054447 12345678.899977054447 12345678.900009833276 12345678.899999083951 12345678.899999085814 17231268.079629972577 17231268.079629972577 17231267.982027575374 17231267.957556717098 17231267.957556717098
60286.721414895 2023-12-08T17:18:50.246905+00:00 12345678.900019478053 12345678.900019478053 12345678.899990748614 12345678.900018183514 12345678.900018181652 17231267.985438741744 17231267.985438741744 17231268.069242101163 17231268.079283550382 17231268.079283554107
60286.721426472 2023-12-08T17:18:51.247170+00:00 12345678.899921650067 12345678.899921650067 12345678.899984240532 12345678.899993142113 12345678.899993143976 17231268.370670113713 17231268.370670113713 17231268.377738889307 17231268.471384160221 17231268.471384160221
60286.721438056 2023-12-08T17:18:52.248021+00:00 12345678.900072904304 12345678.900072904304 12345678.900015152991 12345678.900034464896 12345678.900034466758 17231268.333406109363 17231268.333406109363 17231268.285236701369 17231268.264126233757 17231268.264126230031
60286.721449623 2023-12-08T17:18:53.247437+00:00 12345678.899952314794 12345678.899952314794 12345678.900024043396 12345678.900026448071 12345678.900026448071 17231268.456805411726 17231268.456805411726 17231268.570869687945 17231268.563479505479 17231268.563479505479
60286.721461231 2023-12-08T17:18:54.250397+00:00 12345678.900068692863 12345678.900068692863 12345678.900006854907 12345678.900010567158 12345678.900010567158 17231268.430518873036 17231268.430518873036 17231268.390069331974 17231268.309438172728 17231268.309438172728
60286.721472759 2023-12-08T17:18:55.246374+00:00 12345678.900030327961 12345678.900030327961 12345678.900010837242 12345678.900021752343 12345678.900021750480 17231268.313430383801 17231268.313430383801 17231268.283420786262 17231268.278768908232 17231268.278768908232
60286.721484484 2023-12-08T17:18:56.259447+00:00 12345678.899886326864 12345678.899886326864 12345678.899980792776 12345678.899973956868 12345678.899973958731 17231268.350078571588 17231268.350078571588 17231268.366557940841 17231268.388957556337 17231268.388957556337
60286.721495916 2023-12-08T17:18:57.247154+00:00 12345678.900144610554 12345678.900144610554 12345678.899986030534 12345678.899988424033 12345678.899988424033 17231268.518062550575 17231268.518062550575 17231268.528751473874 17231268.588945649564 17231268.588945649564
60286.721507477 2023-12-08T17:18:58.246021+00:00 12345678.899811342359 12345678.899811342359 12345678.899980917573 12345678.899963602424 12345678.899963602424 17231268.728011455387 17231268.728011455387 17231268.678672712296 17231268.824947897345 17231268.824947897345
60286.721519180 2023-12-08T17:18:59.257148+00:00 12345678.900118285790 12345678.900118285790 12345678.900003788993 12345678.899996936321 12345678.899996936321 17231268.253029771149 17231268.253029771149 17231268.350450638682 17231268.347499590367 17231268.347499590367
60286.721530655 2023-12-08T17:19:00.248638+00:00 12345678.899982063100 12345678.899982063100 12345678.899995757267 12345678.899979453534 12345678.899979453534 17231268.317620877177 17231268.317620877177 17231268.251142010093 17231268.330120515078 17231268.330120518804
60286.721543266 2023-12-08T17:19:01.338199+00:00 12345678.900001034141 12345678.900001034141 12345678.900010801852 12345678.899996878579 12345678.899996880442 17231268.420559506863 17231268.420559506863 17231268.448646351695 17231268.446916557848 17231268.446916557848
60286.721553764 2023-12-08T17:19:02.245199+00:00 12345678.900089481845 12345678.900089481845 12345678.899985434487 12345678.899960337207 12345678.899960339069 17231268.953810945153 17231268.953810945153 17231268.652093507349 17231268.777585908771 17231268.777585908771
60286.721565411 2023-12-08T17:19:03.251503+00:00 12345678.899893388152 12345678.899893388152 12345678.900024786592 12345678.900030326098 12345678.900030326098 17231268.267931878567 17231268.267931878567 17231268.547919493169 17231268.432029899210 17231268.432029899210
60286.721576875 2023-12-08T17:19:04.241980+00:00 12345678.900054384023 12345678.900054384023 12345678.899997269735 12345678.900006771088 12345678.900006772950 17231269.024172708392 17231269.024172708392 17231269.063462439924 17231269.094638701528 17231269.094638701528
60286.721588457 2023-12-08T17:19:05.242666+00:00 12345678.900065507740 12345678.900065507740 12345678.899994859472 12345678.899990057573 12345678.899990055710 17231269.332895811647 17231269.332895811647 17231269.259060766548 17231269.354256365448 17231269.354256365448
60286.721600023 2023-12-08T17:19:06.241987+00:00 12345678.899838989601 12345678.899838989601 12345678.900006527081 12345678.900004891679 12345678.900004895404 17231268.795488949865 17231268.795488949865 17231268.794171992689 17231268.649861279875 17231268.649861279875
60286.721611595 2023-12-08T17:19:07.241839+00:00 12345678.899982707575 12345678.899982707575 12345678.899994621053 12345678.900025408715 12345678.900025410578 17231268.625270005316 17231268.625270005316 17231268.803077403456 17231268.723952233791 17231268.723952233791
60286.721623186 2023-12-08T17:19:08.243232+00:00 12345678.900113776326 12345678.900113776326 12345678.899987634271 12345678.899991637096 12345678.899991640821 17231269.157216943800 17231269.157216943800 17231268.995963249356 17231269.105053685606 17231269.105053685606
60286.721634755 2023-12-08T17:19:09.242826+00:00 12345678.900013787672 12345678.900013787672 12345678.899981342256 12345678.899977238849 12345678.899977238849 17231268.836216486990 17231268.836216486990 17231268.683448448777 17231268.853964123875 17231268.853964123875
60286.721646307 2023-12-08T17:19:10.240951+00:00 12345678.899838473648 12345678.899838473648 12345678.899984296411 12345678.899969179183 12345678.899969179183 17231268.118208818138 17231268.118208818138 17231268.316445786506 17231268.083895433694 17231268.083895433694
60286.721657954 2023-12-08T17:19:11.247216+00:00 12345678.900195090100 12345678.900195090100 12345678.900009833276 12345678.900021987036 12345678.900021985173 17231269.121252387762 17231269.121252387762 17231269.034544032067 17231269.173295546323 17231269.173295546323
60286.721669659 2023-12-08T17:19:12.258532+00:00 12345678.899833962321 12345678.899833962321 12345678.900007829070 12345678.900007281452 12345678.900007279590 17231269.059384305030 17231269.059384305030 17231268.934279114008 17231269.052845161408 17231269.052845161408
60286.721681226 2023-12-08T17:19:13.257949+00:00 12345678.900103069842 12345678.900103069842 12345678.899993406609 12345678.899988157675 12345678.899988159537 17231268.490169588476 17231268.490169588476 17231268.715988501906 17231268.782514460385 17231268.782514460385
60286.721692811 2023-12-08T17:19:14.258827+00:00 12345678.900023760274 12345678.900023760274 12345678.900005344301 12345678.900018865243 12345678.900018865243 17231268.701852675527 17231268.701852675527 17231268.723655153066 17231268.682164099067 17231268.682164099067
60286.721704299 2023-12-08T17:19:15.251403+00:00 12345678.899916527793 12345678.899916527793 12345678.900001419708 12345678.900002114475 12345678.900002118200 17231269.026041563600 17231269.026041563600 17231268.891655974090 17231268.988574985415 17231268.988574981689
60286.721715998 2023-12-08T17:19:16.262236+00:00 12345678.899950172752 12345678.899950172752 12345678.899993963540 12345678.899987682700 12345678.899987680838 17231268.890248786658 17231268.890248786658 17231268.834908008575 17231268.983229491860 17231268.983229488134
60286.721727534 2023-12-08T17:19:17.258944+00:00 12345678.900074368343 12345678.900074368343 12345678.899990549311 12345678.899983149022 12345678.899983149022 17231268.694305516779 17231268.694305516779 17231268.868521921337 17231268.948939923197 17231268.948939923197
60286.721739131 2023-12-08T17:19:18.260907+00:00 12345678.899915123358 12345678.899915123358 12345678.899986166507 12345678.899976139888 12345678.899976141751 17231269.244896803051 17231269.244896803051 17231269.112423028797 17231268.970603730530 17231268.970603730530
60286.721750575 2023-12-08T17:19:19.249652+00:00 12345678.900078091770 12345678.900078091770 12345678.899987343699 12345678.899999633431 12345678.899999633431 17231269.260849084705 17231269.260849084705 17231269.380892269313 17231269.274925250560 17231269.274925250560
60286.721762277 2023-12-08T17:19:20.260731+00:00 12345678.900029418990 12345678.900029418990 12345678.900005657226 12345678.899994840845 12345678.899994840845 17231269.407109469175 17231269.407109469175 17231269.299455720931 17231269.327303249389 17231269.327303245664
60286.721773706 2023-12-08T17:19:21.248209+00:00 12345678.899960506707 12345678.899960506707 12345678.900001075119 12345678.899934779853 12345678.899934779853 17231269.032726962119 17231269.032726962119 17231269.117991793901 17231269.212429825217 17231269.212429825217
60286.721785276 2023-12-08T17:19:22.247819+00:00 12345678.899945560843 12345678.899945560843 12345678.900001211092 12345678.899952111766 12345678.899952113628 17231269.041811969131 17231269.041811969131 17231269.150546811521 17231269.078792415559 17231269.078792419285
60286.721796979 2023-12-08T17:19:23.258973+00:00 12345678.900093618780 12345678.900093618780 12345678.900000289083 12345678.899989154190 12345678.899989154190 17231269.492424145341 17231269.492424145341 17231269.403874505311 17231269.354784946889 17231269.354784946889
60286.721808450 2023-12-08T17:19:24.250081+00:00 12345678.899968517944 12345678.899968517944 12345678.900005411357 12345678.900008060038 12345678.900008060038 17231269.209158834070 17231269.209158834070 17231269.113663285971 17231269.107426088303 17231269.107426088303
60286.721820024 2023-12-08T17:19:25.250074+00:00 12345678.900067972019 12345678.900067972019 12345678.899997461587 12345678.899994187057 12345678.899994187057 17231269.120628904551 17231269.120628904551 17231269.178116057068 17231269.140455175191 17231269.140455175191
60286.721831739 2023-12-08T17:19:26.262274+00:00 12345678.899879738688 12345678.899879738688 12345678.900020280853 12345678.900025654584 12345678.900025656447 17231269.486007694155 17231269.486007694155 17231269.404383666813 17231269.503993932158 17231269.503993932158
60286.721843316 2023-12-08T17:19:27.262528+00:00 12345678.899943437427 12345678.899943437427 12345678.899978416041 12345678.899941634387 12345678.899941634387 17231268.934661507607 17231268.934661507607 17231269.063109852374 17231268.884504310787 17231268.884504310787
60286.721854857 2023-12-08T17:19:28.259637+00:00 12345678.900045553222 12345678.900045553222 12345678.900006948039 12345678.900008531287 12345678.900008531287 17231269.749920729548 17231269.749920729548 17231269.642921987921 17231269.876988284290 17231269.876988284290
60286.721866307 2023-12-08T17:19:29.248925+00:00 12345678.900110583752 12345678.900110583752 12345678.899986963719 12345678.899979040027 12345678.899979040027 17231268.953945279121 17231268.953945279121 17231268.946708761156 17231268.801580253989 17231268.801580253989
60286.721877872 2023-12-08T17:19:30.248137+00:00 12345678.899871792644 12345678.899871792644 12345678.899986201897 12345678.900000495836 12345678.900000497699 17231268.935183610767 17231268.935183610767 17231268.999777656049 17231268.843880482018 17231268.843880482018
60286.721889458 2023-12-08T17:19:31.249153+00:00 12345678.900054764003 12345678.900054764003 12345678.900011681020 12345678.900029605255 12345678.900029601529 17231269.776917856187 17231269.776917856187 17231269.598806880414 17231269.686646472663 17231269.686646472663
60286.721901090 2023-12-08T17:19:32.254189+00:00 12345678.900009235367 12345678.900009235367 12345678.899985278025 12345678.899981984869 12345678.899981984869 17231269.012189481407 17231269.012189481407 17231269.250236816704 17231269.180366333574 17231269.180366333574
60286.721912572 2023-12-08T17:19:33.246197+00:00 12345678.900000574067 12345678.900000574067 12345678.900015451014 12345678.900015678257 12345678.900015678257 17231269.428875498474 17231269.428875498474 17231269.352972373366 17231269.266536761075 17231269.266536761075
60286.721924308 2023-12-08T17:19:34.260223+00:00 12345678.900041600689 12345678.900041600689 12345678.900003697723 12345678.899961043149 12345678.899961043149 17231269.549385040998 17231269.549385040998 17231269.442975413054 17231269.541778478771 17231269.541778478771
60286.721935687 2023-12-08T17:19:35.243322+00:00 12345678.899988552555 12345678.899988552555 12345678.899978952482 12345678.899928634986 12345678.899928634986 17231269.041875690222 17231269.041875690222 17231269.198477111757 17231269.003854230046 17231269.003854230046
60286.721947315 2023-12-08T17:19:36.248046+00:00 12345678.899919373915 12345678.899919373915 12345678.900005800650 12345678.900000356138 12345678.900000354275 17231270.240530867130 17231270.240530867130 17231270.285413015634 17231270.259877324104 17231270.259877324104
60286.721958883 2023-12-08T17:19:37.247493+00:00 12345678.899955045432 12345678.899955045432 12345678.899990057573 12345678.899992909282 12345678.899992909282 17231270.342673346400 17231270.342673346400 17231270.357710581273 17231270.520377434790 17231270.520377434790
60286.721970579 2023-12-08T17:19:38.257980+00:00 12345678.899994967505 12345678.899994967505 12345678.900004846975 12345678.899984102696 12345678.899984104559 17231269.344594538212 17231269.344594538212 17231269.221472185105 17231269.141015358269 17231269.141015358269
60286.721982059 2023-12-08T17:19:39.249881+00:00 12345678.900042571127 12345678.900042571127 12345678.899993486702 12345678.899976642802 12345678.899976646528 17231269.200867243111 17231269.200867243111 17231269.468867640942 17231269.460431776941 17231269.460431776941
60286.721993740 2023-12-08T17:19:40.259127+00:00 12345678.900042621419 12345678.900042621419 12345678.899990258738 12345678.899973936379 12345678.899973932654 17231270.102354045957 17231270.102354045957 17231269.699877083302 17231269.883314576000 17231269.883314579725
60286.722005330 2023-12-08T17:19:41.260465+00:00 12345678.899970071390 12345678.899970071390 12345678.899997366592 12345678.900011109188 12345678.900011107326 17231269.062849834561 17231269.062849834561 17231269.212541926652 17231269.191764116287 17231269.191764116287
60286.722016774 2023-12-08T17:19:42.249297+00:00 12345678.900084896013 12345678.900084896013 12345678.899997858331 12345678.899996396154 12345678.899996394292 17231269.504826717079 17231269.504826717079 17231269.525229845196 17231269.524529237300 17231269.524529237300
60286.722028341 2023-12-08T17:19:43.248632+00:00 12345678.899910952896 12345678.899910952896 12345678.900006903335 12345678.900021273643 12345678.900021275505 17231269.651146773249 17231269.651146773249 17231269.616785954684 17231269.540219984949 17231269.540219984949
60286.722040062 2023-12-08T17:19:44.261396+00:00 12345678.899989690632 12345678.899989690632 12345678.899981847033 12345678.899949265644 12345678.899949265644 17231269.443491689861 17231269.443491689861 17231269.326859250665 17231269.171941541135 17231269.171941541135
60286.722051613 2023-12-08T17:19:45.259356+00:00 12345678.900099046528 12345678.900099046528 12345678.899996304885 12345678.899998079985 12345678.899998079985 17231269.173429913819 17231269.173429913819 17231269.367769405246 17231269.436719104648 17231269.436719104648
60286.722063049 2023-12-08T17:19:46.247410+00:00 12345678.899880142882 12345678.899880142882 12345678.900002444163 12345678.900010937825 12345678.900010939687 17231269.339555781335 17231269.339555781335 17231269.355800498277 17231269.231889527291 17231269.231889527291
60286.722074644 2023-12-08T17:19:47.249202+00:00 12345678.900096904486 12345678.900096904486 12345678.900010142475 12345678.900031369179 12345678.900031372905 17231269.900287006050 17231269.900287006050 17231269.794498857111 17231269.889396063983 17231269.889396063983
60286.722086231 2023-12-08T17:19:48.250395+00:00 12345678.899993747473 12345678.899993747473 12345678.899991754442 12345678.900003030896 12345678.900003032759 17231269.618575204164 17231269.618575204164 17231269.579063482583 17231269.769291892648 17231269.769291892648
60286.722097941 2023-12-08T17:19:49.262063+00:00 12345678.899932675064 12345678.899932675064 12345678.899983260781 12345678.899978544563 12345678.899978544563 17231268.914820130914 17231268.914820130914 17231269.117962814867 17231269.028311293572 17231269.028311293572
60286.722109502 2023-12-08T17:19:50.260974+00:00 12345678.900018863380 12345678.900018863380 12345678.899990271777 12345678.900006501004 12345678.900006501004 17231269.571331150830 17231269.571331150830 17231269.567392278463 17231269.491653997451 17231269.491653997451
60286.722121020 2023-12-08T17:19:51.256097+00:00 12345678.899885909632 12345678.899885909632 12345678.899990400299 12345678.900010107085 12345678.900010107085 17231270.535855662078 17231270.535855662078 17231270.302505016327 17231270.588885731995 17231270.588885731995
60286.722132484 2023-12-08T17:19:52.246612+00:00 12345678.900100145489 12345678.900100145489 12345678.899998310953 12345678.899991670623 12345678.899991670623 17231269.620830714703 17231269.620830714703 17231269.807902570814 17231269.591651704162 17231269.591651704162
60286.722144215 2023-12-08T17:19:53.260183+00:00 12345678.899996099994 12345678.899996099994 12345678.899988219142 12345678.899973737076 12345678.899973737076 17231269.572108592838 17231269.572108592838 17231269.669854704291 17231269.436154551804 17231269.436154551804
60286.722155641 2023-12-08T17:19:54.247383+00:00 12345678.900016594678 12345678.900016594678 12345678.900009091944 12345678.900017602369 12345678.900017604232 17231270.438244011253 17231270.438244011253 17231270.097898196429 17231270.206676136702 17231270.206676132977
60286.722167313 2023-12-08T17:19:55.255857+00:00 12345678.899913076311 12345678.899913076311 12345678.899976545945 12345678.899955956265 12345678.899955954403 17231270.077447608113 17231270.077447608113 17231270.275998372585 17231270.273384936154 17231270.273384936154
60286.722178911 2023-12-08T17:19:56.257912+00:00 12345678.900017280132 12345678.900017280132 12345678.900023799390 12345678.900046313182 12345678.900046311319 17231270.225076515228 17231270.225076515228 17231270.222887460142 17231270.220489181578 17231270.220489181578
60286.722190387 2023-12-08T17:19:57.249425+00:00 12345678.900093942881 12345678.900093942881 12345678.899982485920 12345678.899941053241 12345678.899941055104 17231270.235224381089 17231270.235224381089 17231270.210070114583 17231270.301030386239 17231270.301030386239
60286.722201955 2023-12-08T17:19:58.248860+00:00 12345678.899951649830 12345678.899951649830 12345678.900014940649 12345678.900004081428 12345678.900004081428 17231270.361312918365 17231270.361312918365 17231270.272126201540 17231270.304174911231 17231270.304174911231
60286.722213579 2023-12-08T17:19:59.253271+00:00 12345678.899900969118 12345678.899900969118 12345678.899989437312 12345678.899990817532 12345678.899990817532 17231270.183960951865 17231270.183960951865 17231270.257015891373 17231270.182002592832 17231270.182002589107
60286.722225091 2023-12-08T17:20:00.247892+00:00 12345678.900083405897 12345678.900083405897 12345678.900004880503 12345678.900023078546 12345678.900023076683 17231270.924725197256 17231270.924725197256 17231270.865325421095 17231270.998762886971 17231270.998762886971
60286.722236705 2023-12-08T17:20:01.251311+00:00 12345678.899939563125 12345678.899939563125 12345678.899990994483 12345678.899986661971 12345678.899986661971 17231270.795353848487 17231270.795353848487 17231270.772897671908 17231270.745213236660 17231270.745213236660
60286.722248523 2023-12-08T17:20:02.272389+00:00 12345678.899977130815 12345678.899977130815 12345678.900005355477 12345678.900008574128 12345678.900008570403 17231270.348193664104 17231270.348193664104 17231270.448284238577 17231270.345437373966 17231270.345437373966
60286.722259898 2023-12-08T17:20:03.255142+00:00 12345678.900044521317 12345678.900044521317 12345678.900019349530 12345678.899996720254 12345678.899996718392 17231270.539355322719 17231270.539355322719 17231270.517924852669 17231270.516304437071 17231270.516304437071
60286.722271373 2023-12-08T17:20:04.246676+00:00 12345678.899971589446 12345678.899971589446 12345678.899986244738 12345678.899963580072 12345678.899963581935 17231270.715903926641 17231270.715903926641 17231270.659432269633 17231270.775464106351 17231270.775464106351
60286.722282900 2023-12-08T17:20:05.242571+00:00 12345678.899966198951 12345678.899966198951 12345678.899984980002 12345678.899981923401 12345678.899981923401 17231270.579451274127 17231270.579451274127 17231270.661708604544 17231270.790879614651 17231270.790879614651
60286.722294439 2023-12-08T17:20:06.239496+00:00 12345678.899996135384 12345678.899996135384 12345678.900008300319 12345678.900004731491 12345678.900004729629 17231270.685484487563 17231270.685484487563 17231270.645274382085 17231270.751474030316 17231270.751474030316
60286.722306034 2023-12-08T17:20:07.241337+00:00 12345678.900149652734 12345678.900149652734 12345678.900005675852 12345678.900001080707 12345678.900001080707 17231270.543621167541 17231270.543621167541 17231270.545704077929 17231270.579956054688 17231270.579956054688
60286.722317623 2023-12-08T17:20:08.242655+00:00 12345678.899961702526 12345678.899961702526 12345678.899998866022 12345678.899974614382 12345678.899974612519 17231270.450540091842 17231270.450540091842 17231270.378636222333 17231270.371508315206 17231270.371508315206
60286.722329183 2023-12-08T17:20:09.241422+00:00 12345678.899921495467 12345678.899921495467 12345678.900003170595 12345678.899995276704 12345678.899995276704 17231270.139125611633 17231270.139125611633 17231270.209256883711 17231270.037228513509 17231270.037228513509
60286.722340746 2023-12-08T17:20:10.240458+00:00 12345678.899950865656 12345678.899950865656 12345678.899968361482 12345678.899954784662 12345678.899954784662 17231270.372507262975 17231270.372507262975 17231270.402288842946 17231270.362176779658 17231270.362176779658
60286.722352340 2023-12-08T17:20:11.242195+00:00 12345678.900124510750 12345678.900124510750 12345678.900006506592 12345678.900029221550 12345678.900029221550 17231270.535951267928 17231270.535951267928 17231270.610317621380 17231270.674540609121 17231270.674540609121
60286.722363965 2023-12-08T17:20:12.246580+00:00 12345678.899985400960 12345678.899985400960 12345678.899988664314 12345678.900000425056 12345678.900000426918 17231270.654402207583 17231270.654402207583 17231270.434696462005 17231270.474990595132 17231270.474990595132
60286.722375582 2023-12-08T17:20:13.250312+00:00 12345678.899960130453 12345678.899960130453 12345678.899996144697 12345678.900000434369 12345678.900000432506 17231270.306891083717 17231270.306891083717 17231270.318511623889 17231270.424825668335 17231270.424825668335
60286.722387252 2023-12-08T17:20:14.258559+00:00 12345678.899929698557 12345678.899929698557 12345678.900000769645 12345678.899977507070 12345678.899977508932 17231270.147563379258 17231270.147563379258 17231270.170899748802 17231270.139115862548 17231270.139115862548
60286.722398856 2023-12-08T17:20:15.261119+00:00 12345678.900129742920 12345678.900129742920 12345678.899993618950 12345678.899976843968 12345678.899976843968 17231270.201223675162 17231270.201223675162 17231270.416633274406 17231270.343094699085 17231270.343094699085
60286.722410399 2023-12-08T17:20:16.258528+00:00 12345678.899978533387 12345678.899978533387 12345678.899992762133 12345678.899991009384 12345678.899991009384 17231270.386102221906 17231270.386102221906 17231270.267284061760 17231270.290973152965 17231270.290973152965
60286.722421983 2023-12-08T17:20:17.259367+00:00 12345678.899946888909 12345678.899946888909 12345678.899983143434 12345678.899977799505 12345678.899977797642 17231270.392179775983 17231270.392179775983 17231270.234155870974 17231270.294349085540 17231270.294349085540
60286.722433464 2023-12-08T17:20:18.251261+00:00 12345678.900038447231 12345678.900038447231 12345678.900042470545 12345678.900066521019 12345678.900066522881 17231270.823130108416 17231270.823130108416 17231270.894685409963 17231270.941500820220 17231270.941500820220
60286.722445023 2023-12-08T17:20:19.249993+00:00 12345678.900041002780 12345678.900041002780 12345678.899985630065 12345678.899964231998 12345678.899964231998 17231270.112811341882 17231270.112811341882 17231270.282217159867 17231269.993790932000 17231269.993790932000
60286.722456703 2023-12-08T17:20:20.259145+00:00 12345678.899895161390 12345678.899895161390 12345678.900023736060 12345678.900058863685 12345678.900058863685 17231270.522622469813 17231270.522622469813 17231270.420330554247 17231270.568538375199 17231270.568538375199
60286.722468302 2023-12-08T17:20:21.261303+00:00 12345678.900035854429 12345678.900035854429 12345678.899981096387 12345678.899995960295 12345678.899995960295 17231270.491007562727 17231270.491007562727 17231270.524309147149 17231270.710498709232 17231270.710498709232
60286.722479726 2023-12-08T17:20:22.248366+00:00 12345678.899911403656 12345678.899911403656 12345678.899999884889 12345678.900013046339 12345678.900013042614 17231270.160733181983 17231270.160733181983 17231270.217166136950 17231270.182745222002 17231270.182745222002
60286.722491293 2023-12-08T17:20:23.247732+00:00 12345678.900022665039 12345678.900022665039 12345678.900000628084 12345678.899998059496 12345678.899998057634 17231270.605311714113 17231270.605311714113 17231270.501881871372 17231270.570828177035 17231270.570828177035
60286.722502864 2023-12-08T17:20:24.247501+00:00 12345678.900075485930 12345678.900075485930 12345678.899994773790 12345678.899974685162 12345678.899974683300 17231270.535265415907 17231270.535265415907 17231270.480575762689 17231270.417345836759 17231270.417345836759
60286.722514564 2023-12-08T17:20:25.258344+00:00 12345678.900065880269 12345678.900065880269 12345678.899993190542 12345678.899999123067 12345678.899999123067 17231270.067913278937 17231270.067913278937 17231270.364246003330 17231270.223567947745 17231270.223567947745
60286.722526024 2023-12-08T17:20:26.248497+00:00 12345678.899857185781 12345678.899857185781 12345678.900005053729 12345678.900008928031 12345678.900008928031 17231270.488228097558 17231270.488228097558 17231270.392244976014 17231270.537285763770 17231270.537285763770
60286.722537713 2023-12-08T17:20:27.258361+00:00 12345678.900119693950 12345678.900119693950 12345678.900016836822 12345678.900005796924 12345678.900005795062 17231270.955708369613 17231270.955708369613 17231270.673628650606 17231270.891428127885 17231270.891428127885
60286.722549149 2023-12-08T17:20:28.246439+00:00 12345678.900011258200 12345678.900011258200 12345678.899962555617 12345678.899930467829 12345678.899930465966 17231270.306776311249 17231270.306776311249 17231270.484035335481 17231270.245132334530 17231270.245132334530
60286.722560718 2023-12-08T17:20:29.246028+00:00 12345678.899861946702 12345678.899861946702 12345678.900019355118 12345678.900037975982 12345678.900037975982 17231270.620360191911 17231270.620360191911 17231270.694992363453 17231270.580908920616 17231270.580908920616
60286.722572322 2023-12-08T17:20:30.248567+00:00 12345678.899967908859 12345678.899967908859 12345678.899992644787 12345678.899988248944 12345678.899988247082 17231270.964007169008 17231270.964007169008 17231270.858871355653 17231270.769281256944 17231270.769281256944
60286.722583902 2023-12-08T17:20:31.249098+00:00 12345678.900025043637 12345678.900025043637 12345678.899998495355 12345678.900002101436 12345678.900002099574 17231271.267591372132 17231271.267591372132 17231271.283000890166 17231271.407132830471 17231271.407132834196
60286.722595464 2023-12-08T17:20:32.248062+00:00 12345678.900107664987 12345678.900107664987 12345678.900012837723 12345678.899995528162 12345678.899995526299 17231270.802062563598 17231270.802062563598 17231270.869166765362 17231270.920517273247 17231270.920517273247
60286.722607076 2023-12-08T17:20:33.251336+00:00 12345678.899933110923 12345678.899933110923 12345678.900007132441 12345678.899988627061 12345678.899988627061 17231270.960842210799 17231270.960842210799 17231271.005690544844 17231271.061126690358 17231271.061126690358
60286.722618637 2023-12-08T17:20:34.250199+00:00 12345678.900039585307 12345678.900039585307 12345678.899981359020 12345678.899960022420 12345678.899960024282 17231271.978979434818 17231271.978979434818 17231271.685890935361 17231271.882904395461 17231271.882904395461
60286.722630270 2023-12-08T17:20:35.255368+00:00 12345678.899881355464 12345678.899881355464 12345678.899975709617 12345678.899988323450 12345678.899988321587 17231271.032622411847 17231271.032622411847 17231271.129827883095 17231270.996044620872 17231270.996044617146
60286.722641855 2023-12-08T17:20:36.256299+00:00 12345678.900035224855 12345678.900035224855 12345678.900000737980 12345678.899998260662 12345678.899998264387 17231270.830459054559 17231270.830459054559 17231270.954241033643 17231270.775416262448 17231270.775416262448
60286.722653451 2023-12-08T17:20:37.258213+00:00 12345678.900002248585 12345678.900002248585 12345678.899995332584 12345678.900018829852 12345678.900018829852 17231271.268361654133 17231271.268361654133 17231271.231017712504 17231271.326097235084 17231271.326097238809
60286.722664895 2023-12-08T17:20:38.246868+00:00 12345678.899965897202 12345678.899965897202 12345678.899990852922 12345678.899999156594 12345678.899999156594 17231270.741904705763 17231270.741904705763 17231270.882765807211 17231270.691813226789 17231270.691813226789
60286.722676475 2023-12-08T17:20:39.247413+00:00 12345678.900061124936 12345678.900061124936 12345678.900000369176 12345678.900022596121 12345678.900022596121 17231271.664101947099 17231271.664101947099 17231271.569764327258 17231271.943948607892 17231271.943948607892
60286.722688192 2023-12-08T17:20:40.259795+00:00 12345678.899991301820 12345678.899991301820 12345678.900012791157 12345678.900012182072 12345678.900012185797 17231270.850807297975 17231270.850807297975 17231270.922734040767 17231270.704676304013 17231270.704676304013
60286.722699652 2023-12-08T17:20:41.249939+00:00 12345678.900078849867 12345678.900078849867 12345678.899993425235 12345678.899987351149 12345678.899987353012 17231271.090589497238 17231271.090589497238 17231271.040402915329 17231271.098699573427 17231271.098699573427
60286.722711203 2023-12-08T17:20:42.247905+00:00 12345678.899964002892 12345678.899964002892 12345678.900000764057 12345678.900000195950 12345678.900000195950 17231271.025924846530 17231271.025924846530 17231270.931315943599 17231270.715200349689 17231270.715200349689
60286.722722773 2023-12-08T17:20:43.247613+00:00 12345678.899981983006 12345678.899981983006 12345678.899985782802 12345678.899981416762 12345678.899981414899 17231271.450469627976 17231271.450469627976 17231271.368959322572 17231271.389192458242 17231271.389192454517
60286.722734364 2023-12-08T17:20:44.249080+00:00 12345678.899989882484 12345678.899989882484 12345678.899996230379 12345678.899984389544 12345678.899984387681 17231271.166424680501 17231271.166424680501 17231271.301358584315 17231271.228231709450 17231271.228231709450
60286.722746065 2023-12-08T17:20:45.259983+00:00 12345678.899922601879 12345678.899922601879 12345678.899987218902 12345678.899990912527 12345678.899990914389 17231271.512764003128 17231271.512764003128 17231271.446474730968 17231271.489987310022 17231271.489987310022
60286.722757524 2023-12-08T17:20:46.250081+00:00 12345678.899986196309 12345678.899986196309 12345678.900007741526 12345678.900023724884 12345678.900023726746 17231270.960441920906 17231270.960441920906 17231271.076357092708 17231271.083711061627 17231271.083711061627
60286.722769054 2023-12-08T17:20:47.246269+00:00 12345678.899982936680 12345678.899982936680 12345678.899983849376 12345678.900007275864 12345678.900007275864 17231271.315228283405 17231271.315228283405 17231271.098709233105 17231271.224919609725 17231271.224919609725
60286.722780709 2023-12-08T17:20:48.253281+00:00 12345678.900091458112 12345678.900091458112 12345678.900006925687 12345678.900016408414 12345678.900016402826 17231271.302092574537 17231271.302092574537 17231271.291074935347 17231271.446457628161 17231271.446457628161
60286.722792218 2023-12-08T17:20:49.247583+00:00 12345678.899928880855 12345678.899928880855 12345678.899987280369 12345678.899943716824 12345678.899943716824 17231270.977924834937 17231270.977924834937 17231271.181733541191 17231271.051272060722 17231271.051272064447
60286.722803786 2023-12-08T17:20:50.247141+00:00 12345678.900003865361 12345678.900003865361 12345678.900016939268 12345678.900023110211 12345678.900023112074 17231271.565564528108 17231271.565564528108 17231271.534825772047 17231271.546283394098 17231271.546283394098
60286.722815513 2023-12-08T17:20:51.260336+00:00 12345678.900061609223 12345678.900061609223 12345678.899978933856 12345678.899976870045 12345678.899976870045 17231271.685863006860 17231271.685863006860 17231271.521084476262 17231271.746824890375 17231271.746824890375
60286.722827040 2023-12-08T17:20:52.256223+00:00 12345678.900018237531 12345678.900018237531 12345678.900027995929 12345678.900035774335 12345678.900035774335 17231270.280947640538 17231270.280947640538 17231270.508120480925 17231270.363046359271 17231270.363046359271
60286.722838491 2023-12-08T17:20:53.245593+00:00 12345678.899991545826 12345678.899991545826 12345678.899986166507 12345678.899952528998 12345678.899952528998 17231270.938357263803 17231270.938357263803 17231270.804651413113 17231270.873707871884 17231270.873707875609
60286.722850118 2023-12-08T17:20:54.250204+00:00 12345678.899896988645 12345678.899896988645 12345678.900003395975 12345678.900010513142 12345678.900010511279 17231270.974333692342 17231270.974333692342 17231271.100689448416 17231271.115068171173 17231271.115068174899
60286.722861613 2023-12-08T17:20:55.243358+00:00 12345678.900126023218 12345678.900126023218 12345678.899992985651 12345678.899992866442 12345678.899992868304 17231271.199469208717 17231271.199469208717 17231271.287534110248 17231271.226723395288 17231271.226723395288
60286.722873271 2023-12-08T17:20:56.250639+00:00 12345678.899948600680 12345678.899948600680 12345678.899983111769 12345678.899980643764 12345678.899980641901 17231272.152319461107 17231272.152319461107 17231272.005855042487 17231272.130947623402 17231272.130947623402
60286.722884817 2023-12-08T17:20:57.248158+00:00 12345678.900066262111 12345678.900066262111 12345678.900004921481 12345678.900028001517 12345678.900028001517 17231271.771270196885 17231271.771270196885 17231271.553058419377 17231271.476199164987 17231271.476199164987
60286.722896387 2023-12-08T17:20:58.247816+00:00 12345678.899933760986 12345678.899933760986 12345678.899978326634 12345678.899964321405 12345678.899964321405 17231270.681761518121 17231270.681761518121 17231270.914447885007 17231270.969691209495 17231270.969691209495
60286.722907957 2023-12-08T17:20:59.247433+00:00 12345678.899913301691 12345678.899913301691 12345678.899997204542 12345678.899984905496 12345678.899984905496 17231270.608106866479 17231270.608106866479 17231270.734021510929 17231270.613106306642 17231270.613106306642
60286.722919672 2023-12-08T17:21:00.259650+00:00 12345678.900045128539 12345678.900045128539 12345678.899993488565 12345678.899992642924 12345678.899992641062 17231271.591773886234 17231271.591773886234 17231271.429370749742 17231271.557631909847 17231271.557631909847
60286.722931101 2023-12-08T17:21:01.247162+00:00 12345678.900049537420 12345678.900049537420 12345678.899999450892 12345678.900011040270 12345678.900011042133 17231271.515252135694 17231271.515252135694 17231271.436524331570 17231271.330664943904 17231271.330664947629
60286.722942864 2023-12-08T17:21:02.263415+00:00 12345678.899882968515 12345678.899882968515 12345678.900011284277 12345678.900008004159 12345678.900008004159 17231271.697576913983 17231271.697576913983 17231271.854477830231 17231271.766403678805 17231271.766403678805
60286.722954212 2023-12-08T17:21:03.243893+00:00 12345678.900107739493 12345678.900107739493 12345678.900008335710 12345678.899999240413 12345678.899999240413 17231271.858296290040 17231271.858296290040 17231271.810160893947 17231271.844394508749 17231271.844394512475
60286.722965757 2023-12-08T17:21:04.241423+00:00 12345678.899901084602 12345678.899901084602 12345678.900002418086 12345678.900000020862 12345678.900000020862 17231271.490953687578 17231271.490953687578 17231271.362241026014 17231271.395712211728 17231271.395712208003
60286.722977334 2023-12-08T17:21:05.241622+00:00 12345678.900065619498 12345678.900065619498 12345678.900006895885 12345678.900030646473 12345678.900030648336 17231271.023794990033 17231271.023794990033 17231271.173839606345 17231271.170236267149 17231271.170236267149
60286.722988910 2023-12-08T17:21:06.241843+00:00 12345678.899973900989 12345678.899973900989 12345678.899996038526 12345678.900017701089 12345678.900017701089 17231271.656205795705 17231271.656205795705 17231271.495452638716 17231271.478236619383 17231271.478236623108
60286.723000505 2023-12-08T17:21:07.243666+00:00 12345678.899963319302 12345678.899963319302 12345678.899977441877 12345678.899996969849 12345678.899996971712 17231271.981174960732 17231271.981174960732 17231272.113792266697 17231271.984648250043 17231271.984648250043
60286.723012053 2023-12-08T17:21:08.241406+00:00 12345678.900126673281 12345678.900126673281 12345678.899989446625 12345678.899990437552 12345678.899990441278 17231271.772290624678 17231271.772290624678 17231271.883908476681 17231271.787356965244 17231271.787356968969
60286.723023623 2023-12-08T17:21:09.241059+00:00 12345678.899970484897 12345678.899970484897 12345678.899992864579 12345678.900010433048 12345678.900010431185 17231271.358690332621 17231271.358690332621 17231271.353553712368 17231271.381818458438 17231271.381818458438
60286.723035210 2023-12-08T17:21:10.242162+00:00 12345678.899860277772 12345678.899860277772 12345678.899990800768 12345678.899980520830 12345678.899980522692 17231271.349085081369 17231271.349085081369 17231271.315602097660 17231271.354863360524 17231271.354863360524
60286.723046778 2023-12-08T17:21:11.241593+00:00 12345678.900065610185 12345678.900065610185 12345678.899998158216 12345678.899990690872 12345678.899990689009 17231271.667018387467 17231271.667018387467 17231271.443176090717 17231271.581962771714 17231271.581962771714
60286.723058419 2023-12-08T17:21:12.247403+00:00 12345678.899929676205 12345678.899929676205 12345678.899995960295 12345678.899986313656 12345678.899986311793 17231271.394210964441 17231271.394210964441 17231271.455888375640 17231271.415878660977 17231271.415878660977
60286.723069995 2023-12-08T17:21:13.247534+00:00 12345678.900031244382 12345678.900031244382 12345678.900002906099 12345678.899985851720 12345678.899985849857 17231271.504717011005 17231271.504717011005 17231271.583946589381 17231271.659373886883 17231271.659373883158
60286.723081644 2023-12-08T17:21:14.254035+00:00 12345678.900130199268 12345678.900130199268 12345678.900017069653 12345678.900023536757 12345678.900023534894 17231271.353242371231 17231271.353242371231 17231271.395077239722 17231271.368153668940 17231271.368153668940
60286.723093155 2023-12-08T17:21:15.248567+00:00 12345678.899988815188 12345678.899988815188 12345678.899988243356 12345678.900000901893 12345678.900000905618 17231271.754460215569 17231271.754460215569 17231271.807472418994 17231271.690762899816 17231271.690762899816
60286.723104725 2023-12-08T17:21:16.248241+00:00 12345678.899895319715 12345678.899895319715 12345678.899999767542 12345678.900015059859 12345678.900015059859 17231272.172993198037 17231272.172993198037 17231272.030501276255 17231272.025997869670 17231272.025997869670
60286.723116292 2023-12-08T17:21:17.247633+00:00 12345678.900098897517 12345678.900098897517 12345678.900003230199 12345678.900026388466 12345678.900026390329 17231271.721576336771 17231271.721576336771 17231271.764051545411 17231271.781376447529 17231271.781376447529
60286.723128018 2023-12-08T17:21:18.260798+00:00 12345678.899941001087 12345678.899941001087 12345678.900002544746 12345678.900005184114 12345678.900005184114 17231271.410312987864 17231271.410312987864 17231271.547885846347 17231271.565454177558 17231271.565454177558
60286.723139545 2023-12-08T17:21:19.256663+00:00 12345678.899928217754 12345678.899928217754 12345678.899968408048 12345678.899961762130 12345678.899961758405 17231271.746013622731 17231271.746013622731 17231271.726144537330 17231271.734211631119 17231271.734211631119
60286.723151004 2023-12-08T17:21:20.246723+00:00 12345678.900094022974 12345678.900094022974 12345678.899997271597 12345678.900022743270 12345678.900022743270 17231271.977459605783 17231271.977459605783 17231271.890589974821 17231271.801887955517 17231271.801887951791
60286.723162593 2023-12-08T17:21:21.248054+00:00 12345678.899993069470 12345678.899993069470 12345678.899993203580 12345678.899998242036 12345678.899998242036 17231272.079600799829 17231272.079600799829 17231272.029994495213 17231272.075193151832 17231272.075193151832
60286.723174317 2023-12-08T17:21:22.260949+00:00 12345678.899962777272 12345678.899962777272 12345678.900016948581 12345678.900033719838 12345678.900033717975 17231272.459082085639 17231272.459082085639 17231272.327504713088 17231272.565712921321 17231272.565712921321
60286.723185742 2023-12-08T17:21:23.248155+00:00 12345678.899974640459 12345678.899974640459 12345678.900011096150 12345678.899994915351 12345678.899994915351 17231271.390811819583 17231271.390811819583 17231271.424623358995 17231271.182288087904 17231271.182288087904
60286.723197338 2023-12-08T17:21:24.250038+00:00 12345678.900029873475 12345678.900029873475 12345678.900008447468 12345678.900003638119 12345678.900003638119 17231271.255386397243 17231271.255386397243 17231271.432772085071 17231271.298954058439 17231271.298954054713
60286.723208881 2023-12-08T17:21:25.247329+00:00 12345678.900073131546 12345678.900073131546 12345678.900015734136 12345678.900021811947 12345678.900021811947 17231272.027819167823 17231272.027819167823 17231272.016941856593 17231271.943966440856 17231271.943966440856
60286.723220585 2023-12-08T17:21:26.258536+00:00 12345678.900050820783 12345678.900050820783 12345678.899985764176 12345678.899984646589 12345678.899984646589 17231272.336318083107 17231272.336318083107 17231272.245415396988 17231272.340919192880 17231272.340919192880
60286.723232051 2023-12-08T17:21:27.249207+00:00 12345678.900014465675 12345678.900014465675 12345678.900013143197 12345678.900037750602 12345678.900037754327 17231271.630987126380 17231271.630987126380 17231271.633143894374 17231271.649205610156 17231271.649205610156
60286.723243643 2023-12-08T17:21:28.250715+00:00 12345678.899785883725 12345678.899785883725 12345678.899967629462 12345678.899941805750 12345678.899941803887 17231271.109005380422 17231271.109005380422 17231271.250938773155 17231271.229944989085 17231271.229944989085
60286.723255313 2023-12-08T17:21:29.259031+00:00 12345678.900094643235 12345678.900094643235 12345678.899996770546 12345678.899975959212 12345678.899975959212 17231271.663900785148 17231271.663900785148 17231271.580229967833 17231271.535381883383 17231271.535381879658
60286.723266794 2023-12-08T17:21:30.251031+00:00 12345678.900011513382 12345678.900011513382 12345678.900002351031 12345678.900017449632 12345678.900017451495 17231272.048966675997 17231272.048966675997 17231272.098558004946 17231272.211232487112 17231272.211232487112
60286.723278339 2023-12-08T17:21:31.248527+00:00 12345678.899847848341 12345678.899847848341 12345678.899970794097 12345678.899970365688 12345678.899970365688 17231272.184499155730 17231272.184499155730 17231271.991980336607 17231272.064341388643 17231272.064341392368
60286.723289981 2023-12-08T17:21:32.254320+00:00 12345678.900077173486 12345678.900077173486 12345678.899989461526 12345678.899983618408 12345678.899983618408 17231271.766142874956 17231271.766142874956 17231271.923232525587 17231271.810821190476 17231271.810821190476
60286.723301472 2023-12-08T17:21:33.247179+00:00 12345678.900073822588 12345678.900073822588 12345678.900017021224 12345678.900040725246 12345678.900040725246 17231272.386882171035 17231272.386882171035 17231272.402065265924 17231272.351068180054 17231272.351068180054
60286.723313063 2023-12-08T17:21:34.248694+00:00 12345678.900009609759 12345678.900009609759 12345678.900015462190 12345678.900008453056 12345678.900008451194 17231272.487782731652 17231272.487782731652 17231272.475745212287 17231272.398905217648 17231272.398905217648
60286.723324635 2023-12-08T17:21:35.248471+00:00 12345678.899954136461 12345678.899954136461 12345678.899988250807 12345678.899968428537 12345678.899968430400 17231272.119792509824 17231272.119792509824 17231272.093527890742 17231272.046627704054 17231272.046627704054
60286.723336191 2023-12-08T17:21:36.246914+00:00 12345678.899982441217 12345678.899982441217 12345678.899989277124 12345678.899989673868 12345678.899989672005 17231272.248795896769 17231272.248795896769 17231272.198598694056 17231272.262996904552 17231272.262996904552
60286.723347900 2023-12-08T17:21:37.258596+00:00 12345678.899971928447 12345678.899971928447 12345678.900007186458 12345678.900003276765 12345678.900003276765 17231272.363747589290 17231272.363747589290 17231272.361949544400 17231272.417044352740 17231272.417044352740
60286.723359333 2023-12-08T17:21:38.246389+00:00 12345678.900076890364 12345678.900076890364 12345678.899996597320 12345678.900010155514 12345678.900010155514 17231271.981834158301 17231271.981834158301 17231272.138879418373 17231272.049837473780 17231272.049837473780
60286.723370945 2023-12-08T17:21:39.249663+00:00 12345678.900033818558 12345678.900033818558 12345678.900015031919 12345678.899999888614 12345678.899999886751 17231272.135646250099 17231272.135646250099 17231272.095669046044 17231272.006115362048 17231272.006115362048
60286.723382493 2023-12-08T17:21:40.247461+00:00 12345678.899947188795 12345678.899947188795 12345678.899983460084 12345678.899962015450 12345678.899962013587 17231272.926273595542 17231272.926273595542 17231272.803738560528 17231272.985366746783 17231272.985366750509
60286.723394055 2023-12-08T17:21:41.246339+00:00 12345678.899864986539 12345678.899864986539 12345678.899978524074 12345678.899995559826 12345678.899995557964 17231272.888817261904 17231272.888817261904 17231272.844315677881 17231272.961792852730 17231272.961792852730
60286.723405626 2023-12-08T17:21:42.246056+00:00 12345678.900068761781 12345678.900068761781 12345678.900018511340 12345678.900063732639 12345678.900063730776 17231272.154045753181 17231272.154045753181 17231272.178081046790 17231272.149161633104 17231272.149161633104
60286.723417227 2023-12-08T17:21:43.248407+00:00 12345678.900033298880 12345678.900033298880 12345678.899975903332 12345678.899977201596 12345678.899977203459 17231271.864287655801 17231271.864287655801 17231271.910953164101 17231271.733538273722 17231271.733538269997
60286.723429000 2023-12-08T17:21:44.265604+00:00 12345678.900027750060 12345678.900027750060 12345678.900010574609 12345678.900033880025 12345678.900033881888 17231271.999532382935 17231271.999532382935 17231272.228283494711 17231271.963471531868 17231271.963471531868
60286.723440377 2023-12-08T17:21:45.248539+00:00 12345678.899995721877 12345678.899995721877 12345678.899993272498 12345678.899985762313 12345678.899985762313 17231272.941480636597 17231272.941480636597 17231272.662281539291 17231272.876725535840 17231272.876725535840
60286.723451951 2023-12-08T17:21:46.248584+00:00 12345678.899954440072 12345678.899954440072 12345678.899988854304 12345678.899997947738 12345678.899997949600 17231272.555437497795 17231272.555437497795 17231272.563385874033 17231272.742881350219 17231272.742881350219
60286.723463560 2023-12-08T17:21:47.251586+00:00 12345678.899944001809 12345678.899944001809 12345678.900012895465 12345678.900029173121 12345678.900029171258 17231272.328021384776 17231272.328021384776 17231272.454654280096 17231272.444579087198 17231272.444579083472
60286.723475235 2023-12-08T17:21:48.260249+00:00 12345678.899974206463 12345678.899974206463 12345678.899997502565 12345678.899984873831 12345678.899984873831 17231272.096127957106 17231272.096127957106 17231272.179271988571 17231271.960929017514 17231271.960929017514
60286.723486652 2023-12-08T17:21:49.246748+00:00 12345678.900049453601 12345678.900049453601 12345678.900001497939 12345678.899994051084 12345678.899994051084 17231272.829347215593 17231272.829347215593 17231272.698704719543 17231272.860782966018 17231272.860782966018
60286.723498279 2023-12-08T17:21:50.251342+00:00 12345678.900026008487 12345678.900026008487 12345678.900005165488 12345678.900025576353 12345678.900025578216 17231272.322310771793 17231272.322310771793 17231272.306341573596 17231272.199173852801 17231272.199173852801
60286.723509805 2023-12-08T17:21:51.247163+00:00 12345678.899916809052 12345678.899916809052 12345678.899990515783 12345678.899995008484 12345678.899995008484 17231272.115706887096 17231272.115706887096 17231272.178707599640 17231272.210259299725 17231272.210259296000
60286.723521390 2023-12-08T17:21:52.248059+00:00 12345678.900066880509 12345678.900066880509 12345678.899973781779 12345678.899979567155 12345678.899979567155 17231272.844717450440 17231272.844717450440 17231272.654655694962 17231272.909638691694 17231272.909638695419
60286.723532987 2023-12-08T17:21:53.250042+00:00 12345678.899882560596 12345678.899882560596 12345678.899978626519 12345678.899953987449 12345678.899953985587 17231272.428506743163 17231272.428506743163 17231272.591209877282 17231272.434037502855 17231272.434037502855
60286.723544674 2023-12-08T17:21:54.259778+00:00 12345678.900145502761 12345678.900145502761 12345678.900015067309 12345678.900022003800 12345678.900022003800 17231273.050947733223 17231273.050947733223 17231273.100465439260 17231273.136507093906 17231273.136507093906
60286.723556061 2023-12-08T17:21:55.243719+00:00 12345678.899893494323 12345678.899893494323 12345678.899998130277 12345678.899982104078 12345678.899982102215 17231273.409548308700 17231273.409548308700 17231273.321060661227 17231273.186679814011 17231273.186679814011
60286.723567795 2023-12-08T17:21:56.257531+00:00 12345678.900109713897 12345678.900109713897 12345678.900020254776 12345678.900010779500 12345678.900010781363 17231273.179138891399 17231273.179138891399 17231273.131399180740 17231273.193904042244 17231273.193904038519
60286.723579255 2023-12-08T17:21:57.247629+00:00 12345678.899971282110 12345678.899971282110 12345678.900004750118 12345678.900005409494 12345678.900005409494 17231272.360583845526 17231272.360583845526 17231272.472578600049 17231272.546166911721 17231272.546166911721
60286.723590834 2023-12-08T17:21:58.248084+00:00 12345678.900054501370 12345678.900054501370 12345678.899990016595 12345678.899985319003 12345678.899985320866 17231272.220736693591 17231272.220736693591 17231272.296823479235 17231272.285545211285 17231272.285545211285
60286.723602438 2023-12-08T17:21:59.250696+00:00 12345678.899887997657 12345678.899887997657 12345678.900009946898 12345678.899995232001 12345678.899995232001 17231273.407507847995 17231273.407507847995 17231273.092475533485 17231273.204411756247 17231273.204411756247
60286.723613968 2023-12-08T17:22:00.246817+00:00 12345678.900109106675 12345678.900109106675 12345678.899995988235 12345678.899993175641 12345678.899993173778 17231273.096421770751 17231273.096421770751 17231273.202185492963 17231273.107507526875 17231273.107507523149
60286.723625695 2023-12-08T17:22:01.260039+00:00 12345678.899873988703 12345678.899873988703 12345678.899998214096 12345678.900003319606 12345678.900003315881 17231272.389616489410 17231272.389616489410 17231272.551189664751 17231272.527545936406 17231272.527545936406
60286.723638442 2023-12-08T17:22:02.361439+00:00 12345678.900070592761 12345678.900070592761 12345678.899982394651 12345678.899965746328 12345678.899965746328 17231273.062886793166 17231273.062886793166 17231272.867406725883 17231273.031424984336 17231273.031424984336
60286.723648772 2023-12-08T17:22:03.253847+00:00 12345678.899995949119 12345678.899995949119 12345678.900003015995 12345678.900011016056 12345678.900011016056 17231272.444988291711 17231272.444988291711 17231272.503679711372 17231272.281919162720 17231272.281919162720
60286.723660378 2023-12-08T17:22:04.256680+00:00 12345678.899935986847 12345678.899935986847 12345678.899979108945 12345678.899991646409 12345678.899991646409 17231272.620593182743 17231272.620593182743 17231272.624993886799 17231272.596501532942 17231272.596501536667
60286.723671795 2023-12-08T17:22:05.243056+00:00 12345678.900095671415 12345678.900095671415 12345678.899995669723 12345678.899989454076 12345678.899989457801 17231273.057024899870 17231273.057024899870 17231273.015420623124 17231273.019966177642 17231273.019966177642
60286.723683337 2023-12-08T17:22:06.240349+00:00 12345678.899843482301 12345678.899843482301 12345678.900007382035 12345678.899977423251 12345678.899977425113 17231272.844874665141 17231272.844874665141 17231272.915244352072 17231272.831155329943 17231272.831155329943
60286.723694933 2023-12-08T17:22:07.242163+00:00 12345678.900027217343 12345678.900027217343 12345678.900008002296 12345678.899997135624 12345678.899997131899 17231272.982803657651 17231272.982803657651 17231273.027233973145 17231273.088276188821 17231273.088276188821
60286.723706536 2023-12-08T17:22:08.244751+00:00 12345678.900099959224 12345678.900099959224 12345678.899983182549 12345678.899967297912 12345678.899967297912 17231272.588814392686 17231272.588814392686 17231272.586591862142 17231272.463428974152 17231272.463428974152
60286.723718078 2023-12-08T17:22:09.241968+00:00 12345678.899907689542 12345678.899907689542 12345678.899999573827 12345678.900014005601 12345678.900014003739 17231272.696471199393 17231272.696471199393 17231272.571370698512 17231272.551113188267 17231272.551113191992
60286.723729649 2023-12-08T17:22:10.241660+00:00 12345678.899979326874 12345678.899979326874 12345678.899995682761 12345678.899985464290 12345678.899985466152 17231273.006977554411 17231273.006977554411 17231273.058477472514 17231273.149004157633 17231273.149004161358
60286.723741245 2023-12-08T17:22:11.243626+00:00 12345678.899979827926 12345678.899979827926 12345678.899987548590 12345678.899983102456 12345678.899983102456 17231273.134308785200 17231273.134308785200 17231273.185361977667 17231273.165448132902 17231273.165448132902
60286.723752804 2023-12-08T17:22:12.242288+00:00 12345678.900033684447 12345678.900033684447 12345678.899991909042 12345678.899999853224 12345678.899999853224 17231273.034896597266 17231273.034896597266 17231273.012128610164 17231272.965669855475 17231272.965669855475
60286.723764372 2023-12-08T17:22:13.241758+00:00 12345678.900016816333 12345678.900016816333 12345678.899998264387 12345678.900006128475 12345678.900006126612 17231272.922696553171 17231272.922696553171 17231272.882259637117 17231272.919862803072 17231272.919862803072
60286.723776024 2023-12-08T17:22:14.248498+00:00 12345678.900025637820 12345678.900025637820 12345678.899984037504 12345678.899980615824 12345678.899980615824 17231272.856300774962 17231272.856300774962 17231272.962745357305 17231272.852094527334 17231272.852094527334
60286.723787620 2023-12-08T17:22:15.250388+00:00 12345678.899924615398 12345678.899924615398 12345678.900003056973 12345678.900016384199 12345678.900016382337 17231273.353827767074 17231273.353827767074 17231273.294438507408 17231273.161264747381 17231273.161264747381
60286.723799299 2023-12-08T17:22:16.259438+00:00 12345678.899989500642 12345678.899989500642 12345678.900002989918 12345678.899996530265 12345678.899996532127 17231273.797084514052 17231273.797084514052 17231273.769962955266 17231273.970381502062 17231273.970381502062
60286.723810815 2023-12-08T17:22:17.254455+00:00 12345678.900025011972 12345678.900025011972 12345678.900019822642 12345678.900044985116 12345678.900044986978 17231273.211624573916 17231273.211624573916 17231273.239134173840 17231273.130274597555 17231273.130274597555
60286.723822452 2023-12-08T17:22:18.259869+00:00 12345678.900061519817 12345678.900061519817 12345678.900015683845 12345678.900012632832 12345678.900012630969 17231273.165290072560 17231273.165290072560 17231273.198525592685 17231273.090716488659 17231273.090716492385
60286.723833883 2023-12-08T17:22:19.247503+00:00 12345678.900037502870 12345678.900037502870 12345678.899985766038 12345678.899999793619 12345678.899999791756 17231273.580737762153 17231273.580737762153 17231273.493786327541 17231273.562397573143 17231273.562397573143
60286.723845455 2023-12-08T17:22:20.247293+00:00 12345678.900042278692 12345678.900042278692 12345678.900008529425 12345678.900015549734 12345678.900015553460 17231273.110336303711 17231273.110336303711 17231273.204864129424 17231273.189138535410 17231273.189138535410
60286.723856962 2023-12-08T17:22:21.241501+00:00 12345678.899972574785 12345678.899972574785 12345678.900006562471 12345678.899994987994 12345678.899994987994 17231273.038853861392 17231273.038853861392 17231273.051183603704 17231272.888710964471 17231272.888710964471
60286.723868603 2023-12-08T17:22:22.247311+00:00 12345678.899978326634 12345678.899978326634 12345678.899994779378 12345678.900002840906 12345678.900002839044 17231273.638841517270 17231273.638841517270 17231273.682277400047 17231273.691206298769 17231273.691206302494
60286.723880331 2023-12-08T17:22:23.260575+00:00 12345678.899904508144 12345678.899904508144 12345678.899973487481 12345678.899966631085 12345678.899966632947 17231274.075339097530 17231274.075339097530 17231273.831176642329 17231273.847041748464 17231273.847041748464
60286.723891774 2023-12-08T17:22:24.249293+00:00 12345678.900034962222 12345678.900034962222 12345678.899960853159 12345678.899934332818 12345678.899934332818 17231272.969511389732 17231272.969511389732 17231273.198689620942 17231272.989725530148 17231272.989725530148
60286.723903471 2023-12-08T17:22:25.259865+00:00 12345678.899971704930 12345678.899971704930 12345678.900001576170 12345678.900004774332 12345678.900004774332 17231273.402994278818 17231273.402994278818 17231273.393569018692 17231273.328664202243 17231273.328664202243
60286.723914910 2023-12-08T17:22:26.248197+00:00 12345678.899958377704 12345678.899958377704 12345678.899997949600 12345678.900012603030 12345678.900012601167 17231273.326727900654 17231273.326727900654 17231273.311104089022 17231273.313783559948 17231273.313783559948
60286.723926533 2023-12-08T17:22:27.252476+00:00 12345678.900104857981 12345678.900104857981 12345678.900000419468 12345678.899991152808 12345678.899991149083 17231272.966863591224 17231272.966863591224 17231272.943638879806 17231273.001413971186 17231273.001413971186
60286.723938165 2023-12-08T17:22:28.257472+00:00 12345678.899860028177 12345678.899860028177 12345678.900000583380 12345678.899994950742 12345678.899994952604 17231273.485883783549 17231273.485883783549 17231273.421089999378 17231273.491216018796 17231273.491216018796
60286.723949756 2023-12-08T17:22:29.258936+00:00 12345678.900020577013 12345678.900020577013 12345678.899987719953 12345678.899996429682 12345678.899996431544 17231273.505735702813 17231273.505735702813 17231273.493787638843 17231273.471116162837 17231273.471116162837
60286.723961340 2023-12-08T17:22:30.259772+00:00 12345678.900007562712 12345678.900007562712 12345678.900015288964 12345678.900013897568 12345678.900013895705 17231272.952143166214 17231272.952143166214 17231273.093757335097 17231273.022684574127 17231273.022684574127
60286.723972790 2023-12-08T17:22:31.249030+00:00 12345678.900066640228 12345678.900066640228 12345678.900011317804 12345678.900002710521 12345678.900002708659 17231273.125287018716 17231273.125287018716 17231273.137573126704 17231273.166439685971 17231273.166439685971
60286.723984412 2023-12-08T17:22:32.253205+00:00 12345678.899956887588 12345678.899956887588 12345678.899975063279 12345678.899944974110 12345678.899944974110 17231273.085353180766 17231273.085353180766 17231273.126548849046 17231272.982956908643 17231272.982956908643
60286.723995926 2023-12-08T17:22:33.247974+00:00 12345678.900069447234 12345678.900069447234 12345678.900006595999 12345678.900010185316 12345678.900010185316 17231273.696006949991 17231273.696006949991 17231273.526075147092 17231273.650356292725 17231273.650356288999
60286.724007636 2023-12-08T17:22:34.259790+00:00 12345678.899884931743 12345678.899884931743 12345678.900001363829 12345678.899987040088 12345678.899987041950 17231273.503344122320 17231273.503344122320 17231273.560746762902 17231273.725781172514 17231273.725781176239
60286.724019087 2023-12-08T17:22:35.249109+00:00 12345678.899966849014 12345678.899966849014 12345678.899967258796 12345678.899945275858 12345678.899945275858 17231273.038232464343 17231273.038232464343 17231273.004702880979 17231272.899674076587 17231272.899674076587
60286.724030778 2023-12-08T17:22:36.259227+00:00 12345678.899983730167 12345678.899983730167 12345678.899999493733 12345678.900002771989 12345678.900002771989 17231272.733148366213 17231272.733148366213 17231272.812551114708 17231272.811533704400 17231272.811533704400
60286.724042288 2023-12-08T17:22:37.253734+00:00 12345678.900054311380 12345678.900054311380 12345678.899991482496 12345678.899946374819 12345678.899946372956 17231273.428721774369 17231273.428721774369 17231273.392754130065 17231273.487756352872 17231273.487756352872
60286.724053777 2023-12-08T17:22:38.246329+00:00 12345678.899960130453 12345678.899960130453 12345678.899993684143 12345678.899947039783 12345678.899947039783 17231274.043922092766 17231274.043922092766 17231273.752797517926 17231273.776998486370 17231273.776998486370
60286.724065367 2023-12-08T17:22:39.247700+00:00 12345678.900062656030 12345678.900062656030 12345678.899999080226 12345678.900001673028 12345678.900001671165 17231272.958466131240 17231272.958466131240 17231273.199868626893 17231272.957868941128 17231272.957868944854
60286.724076991 2023-12-08T17:22:40.252026+00:00 12345678.900045584887 12345678.900045584887 12345678.900003703311 12345678.899997461587 12345678.899997463450 17231273.436707731336 17231273.436707731336 17231273.447806142271 17231273.342630203813 17231273.342630203813
60286.724088560 2023-12-08T17:22:41.251611+00:00 12345678.900040689856 12345678.900040689856 12345678.900014435872 12345678.900016199797 12345678.900016201660 17231273.769705593586 17231273.769705593586 17231273.773433417082 17231273.885564398021 17231273.885564398021
60286.724100109 2023-12-08T17:22:42.249418+00:00 12345678.899941248819 12345678.899941248819 12345678.899982035160 12345678.899957019836 12345678.899957017973 17231273.364617940038 17231273.364617940038 17231273.391876600683 17231273.389118239284 17231273.389118239284
60286.724111808 2023-12-08T17:22:43.260199+00:00 12345678.899972727522 12345678.899972727522 12345678.900032244623 12345678.900048788637 12345678.900048790500 17231273.744861494750 17231273.744861494750 17231273.710452768952 17231273.713787935674 17231273.713787935674
60286.724123254 2023-12-08T17:22:44.249198+00:00 12345678.899956127629 12345678.899956127629 12345678.899970671162 12345678.899952644482 12345678.899952644482 17231273.788707446307 17231273.788707446307 17231273.823981460184 17231273.856499642134 17231273.856499642134
60286.724134825 2023-12-08T17:22:45.248881+00:00 12345678.900123551488 12345678.900123551488 12345678.900021210313 12345678.900042487308 12345678.900042487308 17231273.522001396865 17231273.522001396865 17231273.497717414051 17231273.540256079286 17231273.540256083012
60286.724146396 2023-12-08T17:22:46.248593+00:00 12345678.899851381779 12345678.899851381779 12345678.899955172092 12345678.899897959083 12345678.899897959083 17231273.724804192781 17231273.724804192781 17231273.697266403586 17231273.726995866746 17231273.726995866746
60286.724157941 2023-12-08T17:22:47.246116+00:00 12345678.900026604533 12345678.900026604533 12345678.899999249727 12345678.899994120002 12345678.899994121864 17231273.770641084760 17231273.770641084760 17231273.958025973290 17231273.747567601502 17231273.747567601502
60286.724169650 2023-12-08T17:22:48.257793+00:00 12345678.900054160506 12345678.900054160506 12345678.899989385158 12345678.900018217042 12345678.900018220767 17231274.088090736419 17231274.088090736419 17231273.938624497503 17231273.981638718396 17231273.981638718396
60286.724181097 2023-12-08T17:22:49.246776+00:00 12345678.899985289201 12345678.899985289201 12345678.899998700246 12345678.900007527322 12345678.900007527322 17231273.844292547554 17231273.844292547554 17231273.735860694200 17231273.864792045206 17231273.864792045206
60286.724192813 2023-12-08T17:22:50.259066+00:00 12345678.900031199679 12345678.900031199679 12345678.900023961440 12345678.900063207373 12345678.900063207373 17231273.545108079910 17231273.545108079910 17231273.741078093648 17231273.690004330128 17231273.690004330128
60286.724204224 2023-12-08T17:22:51.244927+00:00 12345678.899888262153 12345678.899888262153 12345678.899979416281 12345678.899995086715 12345678.899995086715 17231273.960212957114 17231273.960212957114 17231273.793838854879 17231273.741833642125 17231273.741833638400
60286.724215838 2023-12-08T17:22:52.248374+00:00 12345678.899966886267 12345678.899966886267 12345678.899996099994 12345678.900014359504 12345678.900014359504 17231274.235117904842 17231274.235117904842 17231274.163062017411 17231274.353128008544 17231274.353128008544
60286.724227546 2023-12-08T17:22:53.259950+00:00 12345678.900036511943 12345678.900036511943 12345678.900017596781 12345678.900047836825 12345678.900047834963 17231274.079465560615 17231274.079465560615 17231274.126457933336 17231273.967145603150 17231273.967145603150
60286.724239031 2023-12-08T17:22:54.252295+00:00 12345678.900073021650 12345678.900073021650 12345678.899995235726 12345678.900004694238 12345678.900004692376 17231274.191497735679 17231274.191497735679 17231274.174959268421 17231274.125764369965 17231274.125764369965
60286.724250510 2023-12-08T17:22:55.244047+00:00 12345678.900022557005 12345678.900022557005 12345678.900002548471 12345678.900003090501 12345678.900003088638 17231273.418768301606 17231273.418768301606 17231273.586673948914 17231273.528113953769 17231273.528113953769
60286.724262261 2023-12-08T17:22:56.259340+00:00 12345678.899886572734 12345678.899886572734 12345678.900006214157 12345678.899990821257 12345678.899990819395 17231273.552638601512 17231273.552638601512 17231273.510764282197 17231273.568735245615 17231273.568735245615
60286.724273685 2023-12-08T17:22:57.246369+00:00 12345678.900137558579 12345678.900137558579 12345678.900000818074 12345678.899998953566 12345678.899998953566 17231274.067193057388 17231274.067193057388 17231274.038525063545 17231274.057504840195 17231274.057504840195
60286.724285291 2023-12-08T17:22:58.249111+00:00 12345678.899823453277 12345678.899823453277 12345678.899988811463 12345678.899948269129 12345678.899948270991 17231273.839193541557 17231273.839193541557 17231273.887805547565 17231273.713462267071 17231273.713462270796
60286.724296870 2023-12-08T17:22:59.249590+00:00 12345678.900215269998 12345678.900215269998 12345678.900001348928 12345678.899997755885 12345678.899997755885 17231273.963997237384 17231273.963997237384 17231273.864219874144 17231273.900676943362 17231273.900676943362
60286.724308428 2023-12-08T17:23:00.248168+00:00 12345678.899954745546 12345678.899954745546 12345678.900008436292 12345678.899998590350 12345678.899998590350 17231273.912188086659 17231273.912188086659 17231274.056870281696 17231274.101897384971 17231274.101897384971
60286.724321064 2023-12-08T17:23:01.339896+00:00 12345678.899978155270 12345678.899978155270 12345678.899966955185 12345678.899935282767 12345678.899935282767 17231274.336374286562 17231274.336374286562 17231274.150707725435 17231274.304462466389 17231274.304462466389
60286.724331519 2023-12-08T17:23:02.243196+00:00 12345678.899875922129 12345678.899875922129 12345678.899988373742 12345678.899987459183 12345678.899987459183 17231273.683179225773 17231273.683179225773 17231273.782185636461 17231273.475394930691 17231273.475394930691
60286.724343101 2023-12-08T17:23:03.243985+00:00 12345678.900012744591 12345678.900012744591 12345678.900000659749 12345678.900014841929 12345678.900014843792 17231273.908125516027 17231273.908125516027 17231274.034955967218 17231273.862794514745 17231273.862794514745
60286.724354641 2023-12-08T17:23:04.240951+00:00 12345678.899945026264 12345678.899945026264 12345678.900000886992 12345678.899992851540 12345678.899992849678 17231274.487825617194 17231274.487825617194 17231274.293766178191 17231274.353329353034 17231274.353329353034
60286.724366229 2023-12-08T17:23:05.242213+00:00 12345678.900184648111 12345678.900184648111 12345678.900002066046 12345678.899983029813 12345678.899983027950 17231274.382650557905 17231274.382650557905 17231274.483714576811 17231274.470514491200 17231274.470514491200
60286.724377805 2023-12-08T17:23:06.242387+00:00 12345678.899974223226 12345678.899974223226 12345678.899999348447 12345678.899997700006 12345678.899997698143 17231274.646730531007 17231274.646730531007 17231274.539374284446 17231274.557220656425 17231274.557220660150
60286.724389365 2023-12-08T17:23:07.241135+00:00 12345678.899961793795 12345678.899961793795 12345678.899988008663 12345678.899993771687 12345678.899993771687 17231274.179482676089 17231274.179482676089 17231274.255733132362 17231274.157903164625 17231274.157903164625
60286.724400956 2023-12-08T17:23:08.242629+00:00 12345678.899961046875 12345678.899961046875 12345678.900003612041 12345678.900017289445 12345678.900017289445 17231274.209269013256 17231274.209269013256 17231274.034208379686 17231273.940085411072 17231273.940085411072
60286.724412522 2023-12-08T17:23:09.241924+00:00 12345678.900021979585 12345678.900021979585 12345678.899988098070 12345678.899988248944 12345678.899988248944 17231274.071377627552 17231274.071377627552 17231274.215207070112 17231274.162149146199 17231274.162149146199
60286.724424091 2023-12-08T17:23:10.241491+00:00 12345678.899935955182 12345678.899935955182 12345678.899988660589 12345678.899994164705 12345678.899994164705 17231274.273848850280 17231274.273848850280 17231274.453559715301 17231274.287040967494 17231274.287040967494
60286.724435743 2023-12-08T17:23:11.248191+00:00 12345678.900047823787 12345678.900047823787 12345678.900001747534 12345678.900000642985 12345678.900000642985 17231274.982236012816 17231274.982236012816 17231274.803176485002 17231274.811521850526 17231274.811521850526
60286.724447356 2023-12-08T17:23:12.251538+00:00 12345678.899938384071 12345678.899938384071 12345678.900010732934 12345678.900006446987 12345678.900006446987 17231274.333271827549 17231274.333271827549 17231274.324749983847 17231274.212101545185 17231274.212101541460
60286.724458847 2023-12-08T17:23:13.244369+00:00 12345678.900089811534 12345678.900089811534 12345678.899991413578 12345678.899984557182 12345678.899984557182 17231274.172279328108 17231274.172279328108 17231274.260120309889 17231274.210197992623 17231274.210197992623
60286.724470593 2023-12-08T17:23:14.259224+00:00 12345678.899909337983 12345678.899909337983 12345678.900013132021 12345678.900017801672 12345678.900017799810 17231274.967702712864 17231274.967702712864 17231274.864017080516 17231274.818190984428 17231274.818190984428
60286.724482062 2023-12-08T17:23:15.250173+00:00 12345678.900087904185 12345678.900087904185 12345678.900012033060 12345678.899978779256 12345678.899978775531 17231274.126554589719 17231274.126554589719 17231274.208154037595 17231274.137028470635 17231274.137028470635
60286.724493730 2023-12-08T17:23:16.258291+00:00 12345678.900020215660 12345678.900020215660 12345678.900002967566 12345678.899994127452 12345678.899994127452 17231273.660904623568 17231273.660904623568 17231273.735466100276 17231273.726892311126 17231273.726892311126
60286.724505208 2023-12-08T17:23:17.249995+00:00 12345678.899970905855 12345678.899970905855 12345678.899998987094 12345678.899998364970 12345678.899998366833 17231274.410072211176 17231274.410072211176 17231274.288521941751 17231274.211262561381 17231274.211262561381
60286.724516770 2023-12-08T17:23:18.248952+00:00 12345678.899940550327 12345678.899940550327 12345678.899999206886 12345678.900011299178 12345678.900011299178 17231274.826460171491 17231274.826460171491 17231274.672141835093 17231274.844744950533 17231274.844744950533
60286.724528478 2023-12-08T17:23:19.260468+00:00 12345678.900052338839 12345678.900052338839 12345678.900004591793 12345678.900030411780 12345678.900030411780 17231274.272132139653 17231274.272132139653 17231274.326044037938 17231274.415070671588 17231274.415070671588
60286.724539876 2023-12-08T17:23:20.245283+00:00 12345678.899984301999 12345678.899984301999 12345678.899974629283 12345678.899950006977 12345678.899950006977 17231274.092910367996 17231274.092910367996 17231274.224917497486 17231274.211782921106 17231274.211782921106
60286.724551494 2023-12-08T17:23:21.249065+00:00 12345678.900031846017 12345678.900031846017 12345678.899989785627 12345678.899991298094 12345678.899991298094 17231274.570808053017 17231274.570808053017 17231274.416048601270 17231274.312538348138 17231274.312538348138
60286.724563191 2023-12-08T17:23:22.259655+00:00 12345678.899900250137 12345678.899900250137 12345678.899986477569 12345678.899967988953 12345678.899967988953 17231274.627700574696 17231274.627700574696 17231274.673361424357 17231274.664552126080 17231274.664552126080
60286.724574639 2023-12-08T17:23:23.248790+00:00 12345678.900119200349 12345678.900119200349 12345678.900009457022 12345678.900009620935 12345678.900009620935 17231273.841861393303 17231273.841861393303 17231274.045474149287 17231273.911125469953 17231273.911125469953
60286.724586202 2023-12-08T17:23:24.247848+00:00 12345678.899997808039 12345678.899997808039 12345678.900004107505 12345678.900000071153 12345678.900000071153 17231274.646474819630 17231274.646474819630 17231274.391324900091 17231274.552502471954 17231274.552502471954
60286.724597781 2023-12-08T17:23:25.248254+00:00 12345678.899971093982 12345678.899971093982 12345678.899998670444 12345678.899998266250 12345678.899998264387 17231274.488753221929 17231274.488753221929 17231274.501013778150 17231274.599105484784 17231274.599105484784
60286.724609488 2023-12-08T17:23:26.259782+00:00 12345678.899977603927 12345678.899977603927 12345678.899988405406 12345678.900018289685 12345678.900018291548 17231274.562481213361 17231274.562481213361 17231274.655193958431 17231274.611747220159 17231274.611747220159
60286.724620910 2023-12-08T17:23:27.246623+00:00 12345678.899969510734 12345678.899969510734 12345678.899993767962 12345678.900015711784 12345678.900015711784 17231274.758688759059 17231274.758688759059 17231274.695980213583 17231274.392657078803 17231274.392657078803
60286.724632631 2023-12-08T17:23:28.259321+00:00 12345678.899907544255 12345678.899907544255 12345678.900003464893 12345678.899995742366 12345678.899995740503 17231274.451906420290 17231274.451906420290 17231274.565023012459 17231274.411120612174 17231274.411120612174
60286.724644081 2023-12-08T17:23:29.248559+00:00 12345678.899994123727 12345678.899994123727 12345678.899982456118 12345678.899984559044 12345678.899984559044 17231274.775082860142 17231274.775082860142 17231274.758864380419 17231274.770879622549 17231274.770879622549
60286.724655654 2023-12-08T17:23:30.248495+00:00 12345678.900149099529 12345678.900149099529 12345678.899997310713 12345678.899998662993 12345678.899998661131 17231274.599418804049 17231274.599418804049 17231274.873118583113 17231274.769896995276 17231274.769896995276
60286.724667346 2023-12-08T17:23:31.258692+00:00 12345678.899910269305 12345678.899910269305 12345678.899988964200 12345678.900007307529 12345678.900007303804 17231275.313622660935 17231275.313622660935 17231274.924728497863 17231274.948513783514 17231274.948513783514
60286.724678901 2023-12-08T17:23:32.257024+00:00 12345678.899899417534 12345678.899899417534 12345678.899989906698 12345678.900003761053 12345678.900003759190 17231274.746590510011 17231274.746590510011 17231274.973120976239 17231275.079343795776 17231275.079343799502
60286.724690411 2023-12-08T17:23:33.251522+00:00 12345678.900144012645 12345678.900144012645 12345678.900009075180 12345678.900017602369 12345678.900017604232 17231274.931800518185 17231274.931800518185 17231274.908538002521 17231275.028498657048 17231275.028498657048
60286.724702056 2023-12-08T17:23:34.257654+00:00 12345678.900004696101 12345678.900004696101 12345678.899999130517 12345678.899994157255 12345678.899994159117 17231275.076062604785 17231275.076062604785 17231275.042988516390 17231275.048026520759 17231275.048026520759
60286.724713634 2023-12-08T17:23:35.257998+00:00 12345678.899911461398 12345678.899911461398 12345678.900000430644 12345678.899987185374 12345678.899987183511 17231275.352870743722 17231275.352870743722 17231275.361501988024 17231275.316027887166 17231275.316027887166
60286.724725115 2023-12-08T17:23:36.249955+00:00 12345678.900051347911 12345678.900051347911 12345678.899995133281 12345678.899960136041 12345678.899960137904 17231275.312691871077 17231275.312691871077 17231275.177992451936 17231275.214470624924 17231275.214470624924
60286.724736650 2023-12-08T17:23:37.246577+00:00 12345678.900042127818 12345678.900042127818 12345678.900023885071 12345678.900030387565 12345678.900030389428 17231274.757381476462 17231274.757381476462 17231274.768523674458 17231274.769770197570 17231274.769770197570
60286.724748277 2023-12-08T17:23:38.251121+00:00 12345678.899945102632 12345678.899945102632 12345678.899999778718 12345678.899999093264 12345678.899999093264 17231274.907254334539 17231274.907254334539 17231274.954864889383 17231275.055785030127 17231275.055785030127
60286.724759832 2023-12-08T17:23:39.249501+00:00 12345678.900093469769 12345678.900093469769 12345678.899985210970 12345678.899974852800 12345678.899974854663 17231274.821694407612 17231274.821694407612 17231274.960513714701 17231274.897665318102 17231274.897665318102
60286.724771501 2023-12-08T17:23:40.257750+00:00 12345678.899851227179 12345678.899851227179 12345678.900005457923 12345678.900001423433 12345678.900001425296 17231275.398011200130 17231275.398011200130 17231275.247600093484 17231275.446941256523 17231275.446941256523
60286.724782948 2023-12-08T17:23:41.246698+00:00 12345678.900122608989 12345678.900122608989 12345678.899988895282 12345678.899979839101 12345678.899979839101 17231275.232031010091 17231275.232031010091 17231275.134997826070 17231275.175450664014 17231275.175450664014
60286.724794529 2023-12-08T17:23:42.247302+00:00 12345678.899879915640 12345678.899879915640 12345678.899993261322 12345678.899984380230 12345678.899984380230 17231275.140478994697 17231275.140478994697 17231275.234357811511 17231275.290971755981 17231275.290971755981
60286.724806091 2023-12-08T17:23:43.246244+00:00 12345678.899962218478 12345678.899962218478 12345678.899992568418 12345678.899988481775 12345678.899988483638 17231274.638456583023 17231274.638456583023 17231274.614043828100 17231274.415439624339 17231274.415439624339
60286.724817827 2023-12-08T17:23:44.260290+00:00 12345678.900107203051 12345678.900107203051 12345678.899993415922 12345678.900003535673 12345678.900003537536 17231274.672283902764 17231274.672283902764 17231274.818700153381 17231274.766159083694 17231274.766159083694
60286.724829374 2023-12-08T17:23:45.257913+00:00 12345678.899879688397 12345678.899879688397 12345678.900020290166 12345678.900035906583 12345678.900035908446 17231275.667574875057 17231275.667574875057 17231275.607482660562 17231275.698309436440 17231275.698309436440
60286.724841003 2023-12-08T17:23:46.262675+00:00 12345678.900158118457 12345678.900158118457 12345678.899993197992 12345678.899996448308 12345678.899996448308 17231275.631495084614 17231275.631495084614 17231275.568788882345 17231275.627396363765 17231275.627396363765
60286.724852422 2023-12-08T17:23:47.249295+00:00 12345678.899854185060 12345678.899854185060 12345678.900001151487 12345678.899981457740 12345678.899981457740 17231274.837835337967 17231274.837835337967 17231274.799887448549 17231274.827669508755 17231274.827669508755
60286.724863999 2023-12-08T17:23:48.249531+00:00 12345678.900007413700 12345678.900007413700 12345678.900012988597 12345678.900007685646 12345678.900007685646 17231274.751156274229 17231274.751156274229 17231274.858680866659 17231274.824158977717 17231274.824158977717
60286.724875560 2023-12-08T17:23:49.248366+00:00 12345678.900062045082 12345678.900062045082 12345678.900003766641 12345678.900016076863 12345678.900016078725 17231275.795980531722 17231275.795980531722 17231275.595177195966 17231275.737348105758 17231275.737348105758
60286.724887257 2023-12-08T17:23:50.258944+00:00 12345678.900018418208 12345678.900018418208 12345678.899978814647 12345678.899946447462 12345678.899946447462 17231275.579291060567 17231275.579291060567 17231275.590044870973 17231275.641733244061 17231275.641733244061
60286.724898795 2023-12-08T17:23:51.255887+00:00 12345678.899959560484 12345678.899959560484 12345678.900023479015 12345678.900024440140 12345678.900024440140 17231275.314683508128 17231275.314683508128 17231275.361171733588 17231275.144462972879 17231275.144462972879
60286.724910291 2023-12-08T17:23:52.249114+00:00 12345678.899969235063 12345678.899969235063 12345678.899963021278 12345678.899931637570 12345678.899931633845 17231275.474069908261 17231275.474069908261 17231275.673234187067 17231275.647411394864 17231275.647411394864
60286.724921965 2023-12-08T17:23:53.257737+00:00 12345678.900029264390 12345678.900029264390 12345678.899995086715 12345678.900009009987 12345678.900009009987 17231275.566572725773 17231275.566572725773 17231275.483415313065 17231275.525855991989 17231275.525855991989
60286.724933415 2023-12-08T17:23:54.247049+00:00 12345678.899937594309 12345678.899937594309 12345678.899982718751 12345678.899988003075 12345678.899988001212 17231275.601363211870 17231275.601363211870 17231275.574643079191 17231275.656209297478 17231275.656209293753
60286.724945133 2023-12-08T17:23:55.259449+00:00 12345678.900075310841 12345678.900075310841 12345678.899999015033 12345678.900003662333 12345678.900003664196 17231276.051017060876 17231276.051017060876 17231275.906323935837 17231276.010818630457 17231276.010818630457
60286.724956574 2023-12-08T17:23:56.247982+00:00 12345678.899963682517 12345678.899963682517 12345678.900004487485 12345678.899999566376 12345678.899999566376 17231275.395263254642 17231275.395263254642 17231275.514830283821 17231275.418167270720 17231275.418167270720
60286.724968160 2023-12-08T17:23:57.249039+00:00 12345678.899965425953 12345678.899965425953 12345678.899979265407 12345678.899947723374 12345678.899947723374 17231275.129052352160 17231275.129052352160 17231275.278547432274 17231275.093228351325 17231275.093228347600
60286.724979762 2023-12-08T17:23:58.251382+00:00 12345678.900100871921 12345678.900100871921 12345678.900006784126 12345678.900018969551 12345678.900018967688 17231275.642712812871 17231275.642712812871 17231275.563074819744 17231275.627836801112 17231275.627836797386
60286.724991265 2023-12-08T17:23:59.245318+00:00 12345678.899960203096 12345678.899960203096 12345678.900011416525 12345678.899992974475 12345678.899992970750 17231275.796423528343 17231275.796423528343 17231275.953440546989 17231276.146813105792 17231276.146813105792
60286.725002866 2023-12-08T17:24:00.247655+00:00 12345678.899884695187 12345678.899884695187 12345678.899986959994 12345678.899973606691 12345678.899973604828 17231276.116086263210 17231276.116086263210 17231275.840092986822 17231275.880813669413 17231275.880813669413
60286.725014438 2023-12-08T17:24:01.247435+00:00 12345678.900059314445 12345678.900059314445 12345678.900000479072 12345678.900031823665 12345678.900031823665 17231275.089856561273 17231275.089856561273 17231275.163019541651 17231275.034460499883 17231275.034460499883
60286.725026352 2023-12-08T17:24:02.276818+00:00 12345678.899972733110 12345678.899972733110 12345678.899978607893 12345678.899973621592 12345678.899973623455 17231275.308745916933 17231275.308745916933 17231275.374443888664 17231275.383505966514 17231275.383505966514
60286.725037707 2023-12-08T17:24:03.257915+00:00 12345678.900124318898 12345678.900124318898 12345678.899994077161 12345678.899981409311 12345678.899981407449 17231275.590025357902 17231275.590025357902 17231275.497854024172 17231275.348882574588 17231275.348882574588
60286.725049088 2023-12-08T17:24:04.241220+00:00 12345678.900010941550 12345678.900010941550 12345678.899998163804 12345678.900000661612 12345678.900000661612 17231275.648166079074 17231275.648166079074 17231275.630543738604 17231275.589148614556 17231275.589148614556
60286.725060681 2023-12-08T17:24:05.242853+00:00 12345678.899959973991 12345678.899959973991 12345678.900001894683 12345678.900000184774 12345678.900000184774 17231275.716108750552 17231275.716108750552 17231275.755837973207 17231275.729565113783 17231275.729565113783
60286.725072267 2023-12-08T17:24:06.243823+00:00 12345678.899860125035 12345678.899860125035 12345678.900002639741 12345678.899998828769 12345678.899998830631 17231276.037831153721 17231276.037831153721 17231275.917093757540 17231276.103271409869 17231276.103271409869
60286.725083832 2023-12-08T17:24:07.243112+00:00 12345678.900018729270 12345678.900018729270 12345678.900009807199 12345678.899994513020 12345678.899994511157 17231275.602174490690 17231275.602174490690 17231275.798205975443 17231275.743545021862 17231275.743545021862
60286.725095419 2023-12-08T17:24:08.244171+00:00 12345678.900031464174 12345678.900031464174 12345678.899985643104 12345678.899971328676 12345678.899971332401 17231275.665627982467 17231275.665627982467 17231275.586070019752 17231275.546594601125 17231275.546594604850
60286.725106971 2023-12-08T17:24:09.242270+00:00 12345678.899965517223 12345678.899965517223 12345678.899991245940 12345678.900006296113 12345678.900006296113 17231274.867770295590 17231274.867770295590 17231275.013195581734 17231274.796054136008 17231274.796054136008
60286.725118535 2023-12-08T17:24:10.241368+00:00 12345678.900125116110 12345678.900125116110 12345678.900001036003 12345678.900008190423 12345678.900008190423 17231275.938682761043 17231275.938682761043 17231275.830265842378 17231275.987375892699 17231275.987375892699
60286.725130141 2023-12-08T17:24:11.244172+00:00 12345678.899897824973 12345678.899897824973 12345678.899998851120 12345678.900008972734 12345678.900008970872 17231275.940422065556 17231275.940422065556 17231275.941828995943 17231275.895577009767 17231275.895577009767
60286.725141820 2023-12-08T17:24:12.253274+00:00 12345678.900104435161 12345678.900104435161 12345678.900002699345 12345678.899982905015 12345678.899982905015 17231276.349405977875 17231276.349405977875 17231276.288620866835 17231276.453990995884 17231276.453990995884
60286.725153327 2023-12-08T17:24:13.247475+00:00 12345678.900011053309 12345678.900011053309 12345678.900002045557 12345678.899991627783 12345678.899991631508 17231275.547840859741 17231275.547840859741 17231275.638431832194 17231275.475163400173 17231275.475163396448
60286.725165022 2023-12-08T17:24:14.257881+00:00 12345678.899963546544 12345678.899963546544 12345678.899978945032 12345678.900005657226 12345678.900005657226 17231275.621634177864 17231275.621634177864 17231275.582869466394 17231275.558283373713 17231275.558283377439
60286.725176630 2023-12-08T17:24:15.260845+00:00 12345678.900026837364 12345678.900026837364 12345678.900003334507 12345678.900021836162 12345678.900021836162 17231275.846544619650 17231275.846544619650 17231275.901397239417 17231276.018306922168 17231276.018306918442
60286.725188194 2023-12-08T17:24:16.259955+00:00 12345678.899883991107 12345678.899883991107 12345678.899999251589 12345678.899978879839 12345678.899978879839 17231276.163499508053 17231276.163499508053 17231276.096183616668 17231276.069393038750 17231276.069393038750
60286.725199782 2023-12-08T17:24:17.261190+00:00 12345678.900079544634 12345678.900079544634 12345678.900004593655 12345678.900009153411 12345678.900009153411 17231276.783003639430 17231276.783003639430 17231276.648543860763 17231276.734979715198 17231276.734979715198
60286.725211287 2023-12-08T17:24:18.255215+00:00 12345678.899931488559 12345678.899931488559 12345678.899987535551 12345678.899999497458 12345678.899999497458 17231275.943633425981 17231275.943633425981 17231276.136729534715 17231275.960656076670 17231275.960656076670
60286.725222767 2023-12-08T17:24:19.247076+00:00 12345678.899962101132 12345678.899962101132 12345678.900000248104 12345678.900019979104 12345678.900019979104 17231275.732982777059 17231275.732982777059 17231275.662118021399 17231275.617379415780 17231275.617379415780
60286.725234338 2023-12-08T17:24:20.246774+00:00 12345678.900091119111 12345678.900091119111 12345678.900013506413 12345678.900019934401 12345678.900019934401 17231275.825092460960 17231275.825092460960 17231275.856151957065 17231275.845010403544 17231275.845010403544
60286.725245927 2023-12-08T17:24:21.248155+00:00 12345678.899885907769 12345678.899885907769 12345678.899983799085 12345678.899957358837 12345678.899957358837 17231276.394483599812 17231276.394483599812 17231276.413982551545 17231276.428766675293 17231276.428766675293
60286.725257631 2023-12-08T17:24:22.259358+00:00 12345678.899981871247 12345678.899981871247 12345678.899989774451 12345678.899968031794 12345678.899968033656 17231276.507924888283 17231276.507924888283 17231276.440648768097 17231276.528521165252 17231276.528521165252
60286.725269046 2023-12-08T17:24:23.245538+00:00 12345678.900116918609 12345678.900116918609 12345678.900004848838 12345678.899998920038 12345678.899998921901 17231276.170812357217 17231276.170812357217 17231276.214063778520 17231276.155463650823 17231276.155463650823
60286.725280639 2023-12-08T17:24:24.247168+00:00 12345678.899960698560 12345678.899960698560 12345678.899985319003 12345678.899982878938 12345678.899982878938 17231275.868731077760 17231275.868731077760 17231275.858803831041 17231275.744558002800 17231275.744558002800
60286.725292357 2023-12-08T17:24:25.259633+00:00 12345678.899932507426 12345678.899932507426 12345678.899994535372 12345678.900022806600 12345678.900022804737 17231276.274583529681 17231276.274583529681 17231276.268235880882 17231276.366211559623 17231276.366211559623
60286.725303840 2023-12-08T17:24:26.251750+00:00 12345678.900156687945 12345678.900156687945 12345678.900001620874 12345678.900027755648 12345678.900027759373 17231276.732149183750 17231276.732149183750 17231276.706679638475 17231276.680594008416 17231276.680594008416
60286.725315491 2023-12-08T17:24:27.258451+00:00 12345678.899818601087 12345678.899818601087 12345678.900007098913 12345678.899984136224 12345678.899984136224 17231276.514117401093 17231276.514117401093 17231276.656259439886 17231276.716242939234 17231276.716242939234
60286.725326947 2023-12-08T17:24:28.248245+00:00 12345678.900116775185 12345678.900116775185 12345678.899990122765 12345678.899967087433 12345678.899967085570 17231276.118545848876 17231276.118545848876 17231276.127068895847 17231276.008635777980 17231276.008635777980
60286.725338539 2023-12-08T17:24:29.249758+00:00 12345678.899911120534 12345678.899911120534 12345678.900017650798 12345678.900016592816 12345678.900016592816 17231276.591713435948 17231276.591713435948 17231276.358582727611 17231276.411918886006 17231276.411918886006
60286.725350101 2023-12-08T17:24:30.248752+00:00 12345678.900101816282 12345678.900101816282 12345678.900019185618 12345678.900024972856 12345678.900024970993 17231276.069283455610 17231276.069283455610 17231276.187571879476 17231276.008518669754 17231276.008518669754
60286.725361664 2023-12-08T17:24:31.247754+00:00 12345678.899999061599 12345678.899999061599 12345678.899997882545 12345678.899993408471 12345678.899993408471 17231276.642325103283 17231276.642325103283 17231276.568564847112 17231276.697824548930 17231276.697824548930
60286.725373260 2023-12-08T17:24:32.249650+00:00 12345678.899937510490 12345678.899937510490 12345678.899996396154 12345678.899972999468 12345678.899972997606 17231276.440534438938 17231276.440534438938 17231276.598987765610 17231276.513111017644 17231276.513111017644
60286.725384943 2023-12-08T17:24:33.259094+00:00 12345678.900084823370 12345678.900084823370 12345678.899987742305 12345678.899974435568 12345678.899974435568 17231277.145640205592 17231277.145640205592 17231276.970191422850 17231277.215465713292 17231277.215465713292
60286.725396479 2023-12-08T17:24:34.255814+00:00 12345678.899974588305 12345678.899974588305 12345678.899977739900 12345678.899991452694 12345678.899991454557 17231276.205006994307 17231276.205006994307 17231276.219302803278 17231276.222797151655 17231276.222797151655
60286.725407963 2023-12-08T17:24:35.247996+00:00 12345678.899941880256 12345678.899941880256 12345678.899971572682 12345678.899984562770 12345678.899984560907 17231276.096779603511 17231276.096779603511 17231276.020456790924 17231275.922462221235 17231275.922462221235
60286.725419550 2023-12-08T17:24:36.249130+00:00 12345678.900020971894 12345678.900020971894 12345678.899988649413 12345678.899976247922 12345678.899976246059 17231276.087832011282 17231276.087832011282 17231276.322553135455 17231276.064219336957 17231276.064219336957
60286.725431036 2023-12-08T17:24:37.241515+00:00 12345678.899860410020 12345678.899860410020 12345678.899998648092 12345678.899983027950 12345678.899983027950 17231277.278898578137 17231277.278898578137 17231277.164984747767 17231277.369388014078 17231277.369388014078
60286.725442753 2023-12-08T17:24:38.253898+00:00 12345678.900097670034 12345678.900097670034 12345678.900015367195 12345678.900006130338 12345678.900006132200 17231277.117168087512 17231277.117168087512 17231277.128563694656 17231277.236963506788 17231277.236963506788
60286.725454395 2023-12-08T17:24:39.259705+00:00 12345678.899888357148 12345678.899888357148 12345678.899992959574 12345678.899975644425 12345678.899975644425 17231276.617080308497 17231276.617080308497 17231276.614532154053 17231276.444794580340 17231276.444794580340
60286.725465857 2023-12-08T17:24:40.250038+00:00 12345678.900191372260 12345678.900191372260 12345678.900014666840 12345678.900040425360 12345678.900040427223 17231276.457875568420 17231276.457875568420 17231276.446823768318 17231276.378765434027 17231276.378765434027
60286.725477398 2023-12-08T17:24:41.247209+00:00 12345678.899931667373 12345678.899931667373 12345678.899992069229 12345678.899986116216 12345678.899986112490 17231276.259286087006 17231276.259286087006 17231276.389773294330 17231276.423819683492 17231276.423819683492
60286.725489124 2023-12-08T17:24:42.260274+00:00 12345678.899986086413 12345678.899986086413 12345678.899989621714 12345678.899994920939 12345678.899994919077 17231276.651890233159 17231276.651890233159 17231276.483280964196 17231276.582786593586 17231276.582786593586
60286.725500681 2023-12-08T17:24:43.258815+00:00 12345678.899911630899 12345678.899911630899 12345678.900015426800 12345678.900043630973 12345678.900043632835 17231276.596839535981 17231276.596839535981 17231276.603630930185 17231276.571370761842 17231276.571370761842
60286.725512115 2023-12-08T17:24:44.246756+00:00 12345678.900108613074 12345678.900108613074 12345678.899999089539 12345678.900014789775 12345678.900014787912 17231276.806176301092 17231276.806176301092 17231276.980744492263 17231277.011293213814 17231277.011293213814
60286.725523834 2023-12-08T17:24:45.259224+00:00 12345678.899902792647 12345678.899902792647 12345678.899979641661 12345678.899962589145 12345678.899962587282 17231276.791213303804 17231276.791213303804 17231276.692544508725 17231276.746142063290 17231276.746142063290
60286.725535405 2023-12-08T17:24:46.259002+00:00 12345678.899998627603 12345678.899998627603 12345678.899984993041 12345678.899987885728 12345678.899987885728 17231276.234869301319 17231276.234869301319 17231276.224836017936 17231276.218516197056 17231276.218516197056
60286.725546856 2023-12-08T17:24:47.248367+00:00 12345678.900113392621 12345678.900113392621 12345678.899998096749 12345678.900005009025 12345678.900005007163 17231276.306143440306 17231276.306143440306 17231276.259890206158 17231276.303126342595 17231276.303126342595
60286.725558597 2023-12-08T17:24:48.262776+00:00 12345678.899971459061 12345678.899971459061 12345678.899995623156 12345678.899999771267 12345678.899999771267 17231276.644477423280 17231276.644477423280 17231276.630534242839 17231276.636148095131 17231276.636148095131
60286.725570123 2023-12-08T17:24:49.258612+00:00 12345678.899903614074 12345678.899903614074 12345678.900006972253 12345678.899994937703 12345678.899994935840 17231276.694914728403 17231276.694914728403 17231276.829570077360 17231276.746810548007 17231276.746810551733
60286.725581688 2023-12-08T17:24:50.257859+00:00 12345678.900103414431 12345678.900103414431 12345678.900000309572 12345678.899976253510 12345678.899976251647 17231277.342353269458 17231277.342353269458 17231277.159093424678 17231277.376302957535 17231277.376302957535
60286.725593277 2023-12-08T17:24:51.259123+00:00 12345678.899906395003 12345678.899906395003 12345678.900005301461 12345678.899995941669 12345678.899995941669 17231276.231557112187 17231276.231557112187 17231276.306159984320 17231276.192706517875 17231276.192706521600
60286.725604747 2023-12-08T17:24:52.250130+00:00 12345678.900084894150 12345678.900084894150 12345678.900003688410 12345678.899972327054 12345678.899972327054 17231276.274569533765 17231276.274569533765 17231276.263181362301 17231276.153822422028 17231276.153822418302
60286.725616299 2023-12-08T17:24:53.248254+00:00 12345678.899925146252 12345678.899925146252 12345678.899998156354 12345678.899984197691 12345678.899984193966 17231276.931223321706 17231276.931223321706 17231276.939035888761 17231276.907783806324 17231276.907783806324
60286.725627865 2023-12-08T17:24:54.247502+00:00 12345678.900096084923 12345678.900096084923 12345678.900002319366 12345678.900025116280 12345678.900025114417 17231276.968360919505 17231276.968360919505 17231277.068936597556 17231277.158599194139 17231277.158599190414
60286.725639435 2023-12-08T17:24:55.247239+00:00 12345678.899982023984 12345678.899982023984 12345678.899995317683 12345678.900004588068 12345678.900004586205 17231277.041304115206 17231277.041304115206 17231276.909858085215 17231276.971010960639 17231276.971010960639
60286.725651172 2023-12-08T17:24:56.261213+00:00 12345678.900008471683 12345678.900008471683 12345678.899988913909 12345678.900001527742 12345678.900001529604 17231276.332575447857 17231276.332575447857 17231276.393835879862 17231276.343537941575 17231276.343537941575
60286.725662589 2023-12-08T17:24:57.247646+00:00 12345678.899939754978 12345678.899939754978 12345678.899986488745 12345678.900010321289 12345678.900010321289 17231276.354206245393 17231276.354206245393 17231276.374588329345 17231276.296845529228 17231276.296845529228
60286.725674165 2023-12-08T17:24:58.247846+00:00 12345678.900070773438 12345678.900070773438 12345678.899995945394 12345678.900023611262 12345678.900023611262 17231276.831142116338 17231276.831142116338 17231276.749603286386 17231276.795502014458 17231276.795502014458
60286.725685734 2023-12-08T17:24:59.247449+00:00 12345678.899909460917 12345678.899909460917 12345678.899985250086 12345678.899968653917 12345678.899968653917 17231276.490726917982 17231276.490726917982 17231276.509424641728 17231276.366754271090 17231276.366754271090
60286.725697366 2023-12-08T17:25:00.252392+00:00 12345678.900031287223 12345678.900031287223 12345678.900010671467 12345678.899999845773 12345678.899999845773 17231276.590015452355 17231276.590015452355 17231276.673489902169 17231276.774782635272 17231276.774782635272
60286.725708866 2023-12-08T17:25:01.245997+00:00 12345678.899998225272 12345678.899998225272 12345678.900002796203 12345678.899999609217 12345678.899999607354 17231276.535567600280 17231276.535567600280 17231276.519757453352 17231276.609056316316 17231276.609056316316
60286.725720478 2023-12-08T17:25:02.249303+00:00 12345678.899936679751 12345678.899936679751 12345678.900010885671 12345678.900012927130 12345678.900012927130 17231276.540175601840 17231276.540175601840 17231276.513489808887 17231276.491807486862 17231276.491807486862
60286.725732354 2023-12-08T17:25:03.275392+00:00 12345678.900020923465 12345678.900020923465 12345678.899988712743 12345678.899996696040 12345678.899996696040 17231276.781163204461 17231276.781163204461 17231276.633580073714 17231276.641950003803 17231276.641950007528
60286.725743641 2023-12-08T17:25:04.250570+00:00 12345678.899951588362 12345678.899951588362 12345678.899990500882 12345678.900005124509 12345678.900005122647 17231276.787432335317 17231276.787432335317 17231276.910015933216 17231276.991127591580 17231276.991127591580
60286.725755177 2023-12-08T17:25:05.247281+00:00 12345678.900031540543 12345678.900031540543 12345678.900011986494 12345678.900015784428 12345678.900015782565 17231276.715495932847 17231276.715495932847 17231276.840463481843 17231276.740362804383 17231276.740362804383
60286.725766949 2023-12-08T17:25:06.264388+00:00 12345678.900028698146 12345678.900028698146 12345678.900003947318 12345678.899992519990 12345678.899992521852 17231277.336022432894 17231277.336022432894 17231277.171388424933 17231277.187734529376 17231277.187734525651
60286.725778279 2023-12-08T17:25:07.243342+00:00 12345678.899919983000 12345678.899919983000 12345678.900007095188 12345678.900014160201 12345678.900014160201 17231277.109423022717 17231277.109423022717 17231277.107566747814 17231277.058682668954 17231277.058682665229
60286.725789843 2023-12-08T17:25:08.242446+00:00 12345678.900071157143 12345678.900071157143 12345678.899984505028 12345678.899995878339 12345678.899995878339 17231276.865815185010 17231276.865815185010 17231276.982529997826 17231276.888529740274 17231276.888529740274
60286.725801402 2023-12-08T17:25:09.241132+00:00 12345678.900013081729 12345678.900013081729 12345678.899987973273 12345678.899988735095 12345678.899988735095 17231277.302144989371 17231277.302144989371 17231277.246067147702 17231277.232619617134 17231277.232619617134
60286.725812987 2023-12-08T17:25:10.242132+00:00 12345678.900051701814 12345678.900051701814 12345678.900004899129 12345678.900009127334 12345678.900009125471 17231277.564863692969 17231277.564863692969 17231277.569761227816 17231277.863710433245 17231277.863710433245
60286.725824601 2023-12-08T17:25:11.245542+00:00 12345678.899998148903 12345678.899998148903 12345678.899992885068 12345678.899990435690 12345678.899990435690 17231276.801885530353 17231276.801885530353 17231276.868290830404 17231276.674365129322 17231276.674365129322
60286.725836122 2023-12-08T17:25:12.240926+00:00 12345678.899939412251 12345678.899939412251 12345678.899985110387 12345678.899974055588 12345678.899974053726 17231276.994761422276 17231276.994761422276 17231277.011588957161 17231276.927323080599 17231276.927323084325
60286.725847711 2023-12-08T17:25:13.242236+00:00 12345678.899937741458 12345678.899937741458 12345678.899999408051 12345678.900026887655 12345678.900026885793 17231277.634763885289 17231277.634763885289 17231277.366643585265 17231277.658163968474 17231277.658163972199
60286.725859268 2023-12-08T17:25:14.240760+00:00 12345678.900013521314 12345678.900013521314 12345678.899997435510 12345678.900037869811 12345678.900037873536 17231276.739210803062 17231276.739210803062 17231276.910567093641 17231276.625449340791 17231276.625449340791
60286.725870850 2023-12-08T17:25:15.241415+00:00 12345678.900098210201 12345678.900098210201 12345678.900018975139 12345678.900046437979 12345678.900046437979 17231277.085800886154 17231277.085800886154 17231277.195908565074 17231276.981846898794 17231276.981846898794
60286.725882438 2023-12-08T17:25:16.242645+00:00 12345678.899926813319 12345678.899926813319 12345678.900016393512 12345678.899987500161 12345678.899987498298 17231277.057290494442 17231277.057290494442 17231277.047657024115 17231277.037058100104 17231277.037058100104
60286.725893994 2023-12-08T17:25:17.241108+00:00 12345678.900001034141 12345678.900001034141 12345678.899981603026 12345678.899972343817 12345678.899972343817 17231277.095092650503 17231277.095092650503 17231276.994642376900 17231277.060224216431 17231277.060224220157
60286.725905611 2023-12-08T17:25:18.244771+00:00 12345678.899946738034 12345678.899946738034 12345678.899985773489 12345678.900004846975 12345678.900004846975 17231277.274128641933 17231277.274128641933 17231277.294795412570 17231277.319513600320 17231277.319513596594
60286.725917141 2023-12-08T17:25:19.240999+00:00 12345678.899977048859 12345678.899977048859 12345678.899993365631 12345678.899991089478 12345678.899991093203 17231277.415617264807 17231277.415617264807 17231277.409329622984 17231277.471691593528 17231277.471691593528
60286.725928715 2023-12-08T17:25:20.240969+00:00 12345678.900010893121 12345678.900010893121 12345678.899996746331 12345678.900007190183 12345678.900007188320 17231277.265442892909 17231277.265442892909 17231277.332118142396 17231277.272722903639 17231277.272722903639
60286.725940301 2023-12-08T17:25:21.241974+00:00 12345678.900036701933 12345678.900036701933 12345678.900015436113 12345678.900042882189 12345678.900042882189 17231277.932615958154 17231277.932615958154 17231277.806167721748 17231277.920424785465 17231277.920424785465
60286.725951879 2023-12-08T17:25:22.242364+00:00 12345678.900050746277 12345678.900050746277 12345678.899974077940 12345678.899954918772 12345678.899954918772 17231277.233121741563 17231277.233121741563 17231277.393477927893 17231277.369804222137 17231277.369804222137
60286.725963442 2023-12-08T17:25:23.241351+00:00 12345678.900034653023 12345678.900034653023 12345678.900010477751 12345678.900012604892 12345678.900012603030 17231277.766095869243 17231277.766095869243 17231277.638574898243 17231277.643258232623 17231277.643258232623
60286.725975025 2023-12-08T17:25:24.242212+00:00 12345678.900041677058 12345678.900041677058 12345678.899993762374 12345678.899998959154 12345678.899998961017 17231277.714839633554 17231277.714839633554 17231277.808629911393 17231277.810683209449 17231277.810683205724
60286.725986585 2023-12-08T17:25:25.240998+00:00 12345678.899977808818 12345678.899977808818 12345678.900019930676 12345678.900010133162 12345678.900010133162 17231277.032953087240 17231277.032953087240 17231276.985720712692 17231276.798932690173 17231276.798932690173
60286.725998199 2023-12-08T17:25:26.244370+00:00 12345678.899869212881 12345678.899869212881 12345678.900002384558 12345678.900012917817 12345678.900012915954 17231277.213923152536 17231277.213923152536 17231277.170884709805 17231277.206756208092 17231277.206756208092
60286.726009729 2023-12-08T17:25:27.240607+00:00 12345678.900005890056 12345678.900005890056 12345678.899992469698 12345678.900009309873 12345678.900009309873 17231277.141027953476 17231277.141027953476 17231277.323618054390 17231277.257979314774 17231277.257979314774
60286.726021312 2023-12-08T17:25:28.241362+00:00 12345678.900033177808 12345678.900033177808 12345678.899988126010 12345678.899985179305 12345678.899985177442 17231277.948229465634 17231277.948229465634 17231277.863698370755 17231278.058686908334 17231278.058686908334
60286.726032903 2023-12-08T17:25:29.242826+00:00 12345678.899962974712 12345678.899962974712 12345678.899992186576 12345678.899993544444 12345678.899993544444 17231277.997668873519 17231277.997668873519 17231277.825799781829 17231277.953599676490 17231277.953599672765
60286.726044478 2023-12-08T17:25:30.242884+00:00 12345678.899960268289 12345678.899960268289 12345678.899991819635 12345678.899995245039 12345678.899995246902 17231277.113966289908 17231277.113966289908 17231277.245678570122 17231277.063127521425 17231277.063127521425
60286.726056179 2023-12-08T17:25:31.253903+00:00 12345678.900041949004 12345678.900041949004 12345678.900001922622 12345678.899991573766 12345678.899991573766 17231277.575445834547 17231277.575445834547 17231277.558591641486 17231277.532260913402 17231277.532260913402
60286.726067648 2023-12-08T17:25:32.244797+00:00 12345678.899936748669 12345678.899936748669 12345678.899996656924 12345678.900000330061 12345678.900000331923 17231277.993837468326 17231277.993837468326 17231277.947018034756 17231278.149841252714 17231278.149841252714
60286.726079371 2023-12-08T17:25:33.257679+00:00 12345678.900092106313 12345678.900092106313 12345678.900031169876 12345678.900075688958 12345678.900075688958 17231277.984773028642 17231277.984773028642 17231278.029666338116 17231277.950710341334 17231277.950710341334
60286.726090821 2023-12-08T17:25:34.246906+00:00 12345678.899989115074 12345678.899989115074 12345678.899948703125 12345678.899948762730 12345678.899948762730 17231278.035493556410 17231278.035493556410 17231278.008651170880 17231277.792772736400 17231277.792772732675
60286.726102529 2023-12-08T17:25:35.258526+00:00 12345678.899971440434 12345678.899971440434 12345678.900020949543 12345678.900027312338 12345678.900027312338 17231277.896639268845 17231277.896639268845 17231277.875498052686 17231277.885917022824 17231277.885917022824
60286.726114103 2023-12-08T17:25:36.258495+00:00 12345678.900131035596 12345678.900131035596 12345678.900003714487 12345678.900004951283 12345678.900004949421 17231277.711322266608 17231277.711322266608 17231277.721160158515 17231277.666946183890 17231277.666946183890
60286.726125702 2023-12-08T17:25:37.260657+00:00 12345678.899903405458 12345678.899903405458 12345678.899996263906 12345678.899984532967 12345678.899984531105 17231277.839012581855 17231277.839012581855 17231277.933715358377 17231277.940635088831 17231277.940635088831
60286.726137162 2023-12-08T17:25:38.250791+00:00 12345678.900070907548 12345678.900070907548 12345678.900009283796 12345678.899998012930 12345678.899998012930 17231278.439978614450 17231278.439978614450 17231278.374720364809 17231278.524561077356 17231278.524561077356
60286.726148701 2023-12-08T17:25:39.247739+00:00 12345678.899851206690 12345678.899851206690 12345678.899984555319 12345678.899987947196 12345678.899987945333 17231278.434409171343 17231278.434409171343 17231278.322742402554 17231278.362506285310 17231278.362506285310
60286.726160336 2023-12-08T17:25:40.253053+00:00 12345678.900059841573 12345678.900059841573 12345678.899986986071 12345678.900012625381 12345678.900012625381 17231277.799148820341 17231277.799148820341 17231277.911071531475 17231277.762070249766 17231277.762070249766
60286.726171844 2023-12-08T17:25:41.247324+00:00 12345678.900027176365 12345678.900027176365 12345678.899983365089 12345678.899983746931 12345678.899983746931 17231278.121554788202 17231278.121554788202 17231278.042193770409 17231278.088251911104 17231278.088251911104
60286.726183419 2023-12-08T17:25:42.247434+00:00 12345678.899891145527 12345678.899891145527 12345678.900001445785 12345678.899984611198 12345678.899984613061 17231277.523016940802 17231277.523016940802 17231277.624378792942 17231277.414689105004 17231277.414689105004
60286.726194996 2023-12-08T17:25:43.247647+00:00 12345678.900111684576 12345678.900111684576 12345678.899985920638 12345678.899959890172 12345678.899959890172 17231278.179227754474 17231278.179227754474 17231278.179201453924 17231278.373616937548 17231278.373616937548
60286.726206692 2023-12-08T17:25:44.258227+00:00 12345678.899935998023 12345678.899935998023 12345678.900008130819 12345678.899992937222 12345678.899992939085 17231278.494163390249 17231278.494163390249 17231278.501696821302 17231278.545239485800 17231278.545239485800
60286.726218144 2023-12-08T17:25:45.247678+00:00 12345678.899985253811 12345678.899985253811 12345678.900012684986 12345678.900028556585 12345678.900028558448 17231277.721932321787 17231277.721932321787 17231277.732203748077 17231277.447830550373 17231277.447830550373
60286.726229841 2023-12-08T17:25:46.258266+00:00 12345678.900077944621 12345678.900077944621 12345678.899979505688 12345678.899981515482 12345678.899981517345 17231277.620824795216 17231277.620824795216 17231277.619943268597 17231277.419793557376 17231277.419793557376
60286.726241298 2023-12-08T17:25:47.248117+00:00 12345678.899953266606 12345678.899953266606 12345678.900001663715 12345678.900008942932 12345678.900008944795 17231278.676703762263 17231278.676703762263 17231278.494467120618 17231278.780580103397 17231278.780580103397
60286.726252862 2023-12-08T17:25:48.247301+00:00 12345678.900047969073 12345678.900047969073 12345678.899992875755 12345678.899970432743 12345678.899970430881 17231277.971628934145 17231277.971628934145 17231278.108642265201 17231278.031880844384 17231278.031880844384
60286.726264578 2023-12-08T17:25:49.259559+00:00 12345678.899985745549 12345678.899985745549 12345678.899988826364 12345678.899950299412 12345678.899950299412 17231278.151469070464 17231278.151469070464 17231278.131233867258 17231278.149872019887 17231278.149872019887
60286.726276174 2023-12-08T17:25:50.261447+00:00 12345678.899851463735 12345678.899851463735 12345678.899987051263 12345678.899979950860 12345678.899979950860 17231278.116752624512 17231278.116752624512 17231278.250492744148 17231278.197418995202 17231278.197418995202
60286.726287744 2023-12-08T17:25:51.261037+00:00 12345678.900142587721 12345678.900142587721 12345678.899991434067 12345678.899990890175 12345678.899990890175 17231278.717238802463 17231278.717238802463 17231278.599597845227 17231278.697774678469 17231278.697774678469
60286.726299299 2023-12-08T17:25:52.259426+00:00 12345678.899914968759 12345678.899914968759 12345678.900002319366 12345678.899996086955 12345678.899996088818 17231278.199549086392 17231278.199549086392 17231278.193074181676 17231278.173920631409 17231278.173920631409
60286.726310779 2023-12-08T17:25:53.251311+00:00 12345678.899986090139 12345678.899986090139 12345678.900014249608 12345678.899980485439 12345678.899980483577 17231277.647462166846 17231277.647462166846 17231277.714284002781 17231277.574335873127 17231277.574335873127
60286.726322342 2023-12-08T17:25:54.250334+00:00 12345678.900101818144 12345678.900101818144 12345678.899984100834 12345678.899954181165 12345678.899954183027 17231278.177338603884 17231278.177338603884 17231278.191188182682 17231278.201154470444 17231278.201154474169
60286.726333839 2023-12-08T17:25:55.243698+00:00 12345678.899926964194 12345678.899926964194 12345678.899994393811 12345678.899997452274 12345678.899997452274 17231278.365932643414 17231278.365932643414 17231278.281427532434 17231278.174168113619 17231278.174168113619
60286.726345608 2023-12-08T17:25:56.260481+00:00 12345678.899931786582 12345678.899931786582 12345678.899992436171 12345678.899975029752 12345678.899975029752 17231278.165488656610 17231278.165488656610 17231277.979903213680 17231278.041406471282 17231278.041406471282
60286.726357065 2023-12-08T17:25:57.250439+00:00 12345678.900100490078 12345678.900100490078 12345678.900018848479 12345678.900036972016 12345678.900036973879 17231277.738422509283 17231277.738422509283 17231277.914717517793 17231277.903815757483 17231277.903815753758
60286.726368741 2023-12-08T17:25:58.259211+00:00 12345678.899974964559 12345678.899974964559 12345678.900005990639 12345678.900009036064 12345678.900009037927 17231278.181408178061 17231278.181408178061 17231278.260359890759 17231278.218612559140 17231278.218612559140
60286.726380308 2023-12-08T17:25:59.258639+00:00 12345678.899988248944 12345678.899988248944 12345678.899981860071 12345678.899948976934 12345678.899948975071 17231278.289055310190 17231278.289055310190 17231278.316009979695 17231278.267670571804 17231278.267670571804
60286.726391750 2023-12-08T17:26:00.247190+00:00 12345678.900082804263 12345678.900082804263 12345678.899998303503 12345678.899992045015 12345678.899992043152 17231278.473140168935 17231278.473140168935 17231278.404690399766 17231278.529898840934 17231278.529898840934
60286.726404254 2023-12-08T17:26:01.327593+00:00 12345678.899943366647 12345678.899943366647 12345678.899990666658 12345678.899978445843 12345678.899978443980 17231278.432804681361 17231278.432804681361 17231278.461288992316 17231278.442299157381 17231278.442299161106
60286.726415148 2023-12-08T17:26:02.268780+00:00 12345678.899901904166 12345678.899901904166 12345678.899995254353 12345678.900016775355 12345678.900016775355 17231278.791213277727 17231278.791213277727 17231278.797899741679 17231278.911189373583 17231278.911189373583
60286.726426480 2023-12-08T17:26:03.247850+00:00 12345678.900114716962 12345678.900114716962 12345678.900000974536 12345678.900015054271 12345678.900015054271 17231278.855913843960 17231278.855913843960 17231278.642513006926 17231278.688835535198 17231278.688835535198
60286.726437995 2023-12-08T17:26:04.242769+00:00 12345678.899838101119 12345678.899838101119 12345678.899972032756 12345678.899962857366 12345678.899962857366 17231278.230607081205 17231278.230607081205 17231278.370013400912 17231278.222773015499 17231278.222773015499
60286.726449572 2023-12-08T17:26:05.243023+00:00 12345678.900011429563 12345678.900011429563 12345678.899994466454 12345678.900007544085 12345678.900007544085 17231277.893810708076 17231277.893810708076 17231278.039760980755 17231277.846020132303 17231277.846020132303
60286.726461126 2023-12-08T17:26:06.241238+00:00 12345678.900030862540 12345678.900030862540 12345678.900009043515 12345678.900005785748 12345678.900005785748 17231278.689524516463 17231278.689524516463 17231278.503130182624 17231278.715954694897 17231278.715954694897
60286.726472709 2023-12-08T17:26:07.242098+00:00 12345678.900108383968 12345678.900108383968 12345678.900010341778 12345678.899983238429 12345678.899983238429 17231278.432700730860 17231278.432700730860 17231278.570902690291 17231278.553818933666 17231278.553818933666
60286.726484311 2023-12-08T17:26:08.244487+00:00 12345678.899989195168 12345678.899989195168 12345678.900007847697 12345678.899996861815 12345678.899996859953 17231278.323636911809 17231278.323636911809 17231278.403506509960 17231278.287066232413 17231278.287066232413
60286.726495864 2023-12-08T17:26:09.242633+00:00 12345678.900015627965 12345678.900015627965 12345678.899981984869 12345678.899982785806 12345678.899982783943 17231278.978158976883 17231278.978158976883 17231278.790598530322 17231279.046181324869 17231279.046181321144
60286.726507426 2023-12-08T17:26:10.241615+00:00 12345678.899921441451 12345678.899921441451 12345678.899997681379 12345678.899992151186 12345678.899992153049 17231278.394187688828 17231278.394187688828 17231278.404379162937 17231278.395070929080 17231278.395070929080
60286.726518991 2023-12-08T17:26:11.240812+00:00 12345678.900001265109 12345678.900001265109 12345678.900004863739 12345678.900002345443 12345678.900002343580 17231277.987005863339 17231277.987005863339 17231278.092692844570 17231278.026567608118 17231278.026567608118
60286.726530568 2023-12-08T17:26:12.241064+00:00 12345678.900014342740 12345678.900014342740 12345678.899985369295 12345678.899978939444 12345678.899978941306 17231278.143083509058 17231278.143083509058 17231278.084091193974 17231277.936174258590 17231277.936174258590
60286.726542164 2023-12-08T17:26:13.242992+00:00 12345678.899894032627 12345678.899894032627 12345678.899995837361 12345678.900008842349 12345678.900008842349 17231278.711660575122 17231278.711660575122 17231278.691825810820 17231278.647012479603 17231278.647012479603
60286.726553926 2023-12-08T17:26:14.259223+00:00 12345678.900096654892 12345678.900096654892 12345678.899984164163 12345678.899971611798 12345678.899971611798 17231279.003317028284 17231279.003317028284 17231278.902116704732 17231278.839553680271 17231278.839553680271
60286.726565297 2023-12-08T17:26:15.241644+00:00 12345678.899942900985 12345678.899942900985 12345678.900005716830 12345678.899995584041 12345678.899995584041 17231278.162615921348 17231278.162615921348 17231278.253743737936 17231278.129606988281 17231278.129606988281
60286.726576868 2023-12-08T17:26:16.241367+00:00 12345678.900027373806 12345678.900027373806 12345678.900005614385 12345678.900019584224 12345678.900019584224 17231278.285044692457 17231278.285044692457 17231278.340888116509 17231278.419701848179 17231278.419701848179
60286.726588442 2023-12-08T17:26:17.241382+00:00 12345678.900029035285 12345678.900029035285 12345678.899990484118 12345678.899972116575 12345678.899972118437 17231278.571951627731 17231278.571951627731 17231278.583448186517 17231278.740779861808 17231278.740779858083
60286.726600011 2023-12-08T17:26:18.240985+00:00 12345678.899890040979 12345678.899890040979 12345678.900003997609 12345678.900019247085 12345678.900019245222 17231278.112078990787 17231278.112078990787 17231278.137022696435 17231277.982691366225 17231277.982691362500
60286.726611783 2023-12-08T17:26:19.258052+00:00 12345678.900050178170 12345678.900050178170 12345678.900010718033 12345678.900041764602 12345678.900041762739 17231278.571740638465 17231278.571740638465 17231278.390277590603 17231278.345454033464 17231278.345454037189
60286.726623170 2023-12-08T17:26:20.241882+00:00 12345678.900066394359 12345678.900066394359 12345678.900000942871 12345678.899993205443 12345678.899993207306 17231278.379513297230 17231278.379513297230 17231278.581888612360 17231278.608727820218 17231278.608727820218
60286.726634934 2023-12-08T17:26:21.258297+00:00 12345678.899923006073 12345678.899923006073 12345678.899989116937 12345678.900000710040 12345678.900000710040 17231278.901070620865 17231278.901070620865 17231278.785236507654 17231278.921394057572 17231278.921394057572
60286.726646391 2023-12-08T17:26:22.248192+00:00 12345678.899960456416 12345678.899960456416 12345678.899993820116 12345678.900011962280 12345678.900011962280 17231278.825539465994 17231278.825539465994 17231278.731600187719 17231278.662351883948 17231278.662351883948
60286.726657953 2023-12-08T17:26:23.247139+00:00 12345678.900102345273 12345678.900102345273 12345678.899983357638 12345678.899973774329 12345678.899973774329 17231278.626469116658 17231278.626469116658 17231278.725793220103 17231278.627742823213 17231278.627742823213
60286.726669551 2023-12-08T17:26:24.249173+00:00 12345678.899931676686 12345678.899931676686 12345678.899986894801 12345678.899981461465 12345678.899981463328 17231278.764389414340 17231278.764389414340 17231278.782283030450 17231278.615325927734 17231278.615325931460
60286.726681058 2023-12-08T17:26:25.243387+00:00 12345678.899937208742 12345678.899937208742 12345678.900000542402 12345678.900009766221 12345678.900009766221 17231278.974390212446 17231278.974390212446 17231278.964872136712 17231278.937076203525 17231278.937076203525
60286.726692698 2023-12-08T17:26:26.249109+00:00 12345678.900040457025 12345678.900040457025 12345678.900003278628 12345678.900018002838 12345678.900018004701 17231279.259979933500 17231279.259979933500 17231279.208460398018 17231279.343502145261 17231279.343502145261
60286.726704273 2023-12-08T17:26:27.249169+00:00 12345678.900002025068 12345678.900002025068 12345678.899991251528 12345678.899984164163 12345678.899984164163 17231279.055615220219 17231279.055615220219 17231279.134587060660 17231279.029516875744 17231279.029516875744
60286.726715945 2023-12-08T17:26:28.257670+00:00 12345678.900120262057 12345678.900120262057 12345678.900015873834 12345678.900015221909 12345678.900015221909 17231279.053746178746 17231279.053746178746 17231278.892974164337 17231278.998226325959 17231278.998226325959
60286.726727509 2023-12-08T17:26:29.256785+00:00 12345678.899983841926 12345678.899983841926 12345678.900008475408 12345678.900002548471 12345678.900002546608 17231278.396337840706 17231278.396337840706 17231278.466246735305 17231278.359488178045 17231278.359488178045
60286.726738986 2023-12-08T17:26:30.248349+00:00 12345678.899877559394 12345678.899877559394 12345678.900008654222 12345678.900038942695 12345678.900038940832 17231278.320622693747 17231278.320622693747 17231278.523879319429 17231278.367934037000 17231278.367934037000
60286.726750650 2023-12-08T17:26:31.256191+00:00 12345678.899981517345 12345678.899981517345 12345678.900000065565 12345678.900010492653 12345678.900010494515 17231278.712219182402 17231278.712219182402 17231278.698890689760 17231278.620389088988 17231278.620389088988
60286.726762393 2023-12-08T17:26:32.270692+00:00 12345678.900129776448 12345678.900129776448 12345678.899996830150 12345678.900009401143 12345678.900009401143 17231279.801900066435 17231279.801900066435 17231279.586825322360 17231279.819941449910 17231279.819941449910
60286.726773681 2023-12-08T17:26:33.246049+00:00 12345678.899909293279 12345678.899909293279 12345678.899993600324 12345678.900011945516 12345678.900011943653 17231279.531977254897 17231279.531977254897 17231279.456837594509 17231279.384154833853 17231279.384154833853
60286.726785205 2023-12-08T17:26:34.241724+00:00 12345678.899997090921 12345678.899997090921 12345678.899996353313 12345678.900021290407 12345678.900021292269 17231278.516517326236 17231278.516517326236 17231278.709034219384 17231278.538622330874 17231278.538622330874
60286.726796787 2023-12-08T17:26:35.242431+00:00 12345678.900003310293 12345678.900003310293 12345678.899988777936 12345678.899993924424 12345678.899993924424 17231278.555318508297 17231278.555318508297 17231278.509982079268 17231278.536080587655 17231278.536080587655
60286.726808351 2023-12-08T17:26:36.241583+00:00 12345678.900049151853 12345678.900049151853 12345678.899986501783 12345678.899967368692 12345678.899967368692 17231278.831800062209 17231278.831800062209 17231278.877244304866 17231278.949959676713 17231278.949959676713
60286.726819924 2023-12-08T17:26:37.241412+00:00 12345678.900047441944 12345678.900047441944 12345678.900009334087 12345678.899991139770 12345678.899991141632 17231278.923710435629 17231278.923710435629 17231278.997633095831 17231278.872855219990 17231278.872855219990
60286.726831503 2023-12-08T17:26:38.241865+00:00 12345678.899967983365 12345678.899967983365 12345678.899999460205 12345678.900002496317 12345678.900002496317 17231279.986200880259 17231279.986200880259 17231279.803637761623 17231279.940623637289 17231279.940623637289
60286.726843186 2023-12-08T17:26:39.251252+00:00 12345678.899884961545 12345678.899884961545 12345678.899991257116 12345678.899978373200 12345678.899978373200 17231279.468091718853 17231279.468091718853 17231279.603987600654 17231279.593623574823 17231279.593623574823
60286.726854861 2023-12-08T17:26:40.259952+00:00 12345678.900043722242 12345678.900043722242 12345678.900002021343 12345678.899993125349 12345678.899993125349 17231279.086828500032 17231279.086828500032 17231279.061522960663 17231278.959927432239 17231278.959927432239
60286.726866435 2023-12-08T17:26:41.259978+00:00 12345678.899950927123 12345678.899950927123 12345678.900000592694 12345678.899973316118 12345678.899973316118 17231279.124653559178 17231279.124653559178 17231279.118764158338 17231279.141414221376 17231279.141414221376
60286.726877916 2023-12-08T17:26:42.251960+00:00 12345678.900024615228 12345678.900024615228 12345678.899993309751 12345678.899977877736 12345678.899977879599 17231279.138984847814 17231279.138984847814 17231279.146541316062 17231278.922802522779 17231278.922802519053
60286.726889441 2023-12-08T17:26:43.247668+00:00 12345678.899985089898 12345678.899985089898 12345678.900002082810 12345678.900011524558 12345678.900011524558 17231280.026360455900 17231280.026360455900 17231280.070399485528 17231280.243215758353 17231280.243215758353
60286.726901010 2023-12-08T17:26:44.247284+00:00 12345678.899995647371 12345678.899995647371 12345678.899992089719 12345678.900014735758 12345678.900014735758 17231279.695113014430 17231279.695113014430 17231279.538007203490 17231279.520711500198 17231279.520711503923
60286.726912590 2023-12-08T17:26:45.247788+00:00 12345678.900015680119 12345678.900015680119 12345678.899995159358 12345678.900026611984 12345678.900026613846 17231279.159679871053 17231279.159679871053 17231279.117921818048 17231279.143495630473 17231279.143495630473
60286.726924289 2023-12-08T17:26:46.258519+00:00 12345678.899989577010 12345678.899989577010 12345678.899983024225 12345678.900007583201 12345678.900007583201 17231279.073422435671 17231279.073422435671 17231279.267368156463 17231279.269074443728 17231279.269074443728
60286.726935855 2023-12-08T17:26:47.257833+00:00 12345678.900017013773 12345678.900017013773 12345678.899997521192 12345678.900006415322 12345678.900006415322 17231279.503819070756 17231279.503819070756 17231279.404391590506 17231279.582685776055 17231279.582685776055
60286.726947239 2023-12-08T17:26:48.241476+00:00 12345678.900034006685 12345678.900034006685 12345678.899988830090 12345678.899968255311 12345678.899968257174 17231279.125647652894 17231279.125647652894 17231279.059995699674 17231278.969701997936 17231278.969701997936
60286.726958901 2023-12-08T17:26:49.248995+00:00 12345678.900084929541 12345678.900084929541 12345678.899996818975 12345678.900030432269 12345678.900030434132 17231279.206123176962 17231279.206123176962 17231279.337909411639 17231279.446282226592 17231279.446282222867
60286.726970465 2023-12-08T17:26:50.248155+00:00 12345678.899964988232 12345678.899964988232 12345678.900016440079 12345678.900050345808 12345678.900050345808 17231279.010719403625 17231279.010719403625 17231278.988437946886 17231278.863170664757 17231278.863170664757
60286.726982034 2023-12-08T17:26:51.247748+00:00 12345678.899824190885 12345678.899824190885 12345678.899988783523 12345678.899997690693 12345678.899997690693 17231279.278292551637 17231279.278292551637 17231279.269006215036 17231279.364783555269 17231279.364783555269
60286.726993628 2023-12-08T17:26:52.249461+00:00 12345678.900148291141 12345678.900148291141 12345678.900004668161 12345678.900035478175 12345678.900035480037 17231279.594276543707 17231279.594276543707 17231279.530206952244 17231279.534371279180 17231279.534371279180
60286.727005312 2023-12-08T17:26:53.258979+00:00 12345678.899991301820 12345678.899991301820 12345678.900006225333 12345678.900011498481 12345678.900011498481 17231280.116185300052 17231280.116185300052 17231280.137627065182 17231280.147688653320 17231280.147688653320
60286.727016879 2023-12-08T17:26:54.258383+00:00 12345678.899878168479 12345678.899878168479 12345678.900002790615 12345678.900009853765 12345678.900009851903 17231279.931424241513 17231279.931424241513 17231280.063615575433 17231279.980513479561 17231279.980513479561
60286.727028335 2023-12-08T17:26:55.248127+00:00 12345678.900059316307 12345678.900059316307 12345678.899983784184 12345678.899971671402 12345678.899971671402 17231279.959772069007 17231279.959772069007 17231279.890767563134 17231280.108785871416 17231280.108785871416
60286.727039907 2023-12-08T17:26:56.247941+00:00 12345678.899981457740 12345678.899981457740 12345678.899990687147 12345678.900020301342 12345678.900020301342 17231279.173970825970 17231279.173970825970 17231279.182336196303 17231279.177170068026 17231279.177170068026
60286.727051612 2023-12-08T17:26:57.259275+00:00 12345678.900083681569 12345678.900083681569 12345678.899999545887 12345678.900015367195 12345678.900015367195 17231279.680901288986 17231279.680901288986 17231279.601108260453 17231279.648725669831 17231279.648725669831
60286.727063157 2023-12-08T17:26:58.256736+00:00 12345678.900011543185 12345678.900011543185 12345678.899993022904 12345678.899970695376 12345678.899970697239 17231280.238575495780 17231280.238575495780 17231280.208800539374 17231280.460676066577 17231280.460676066577
60286.727074628 2023-12-08T17:26:59.247815+00:00 12345678.899844657630 12345678.899844657630 12345678.899989586323 12345678.899963585660 12345678.899963585660 17231279.357869151980 17231279.357869151980 17231279.459083624184 17231279.487118594348 17231279.487118594348
60286.727086349 2023-12-08T17:27:00.260541+00:00 12345678.899999216199 12345678.899999216199 12345678.900007463992 12345678.900001296774 12345678.900001296774 17231279.450789902359 17231279.450789902359 17231279.451610408723 17231279.372446537018 17231279.372446537018
60286.727097893 2023-12-08T17:27:01.257925+00:00 12345678.899970015511 12345678.899970015511 12345678.899990586564 12345678.900013022125 12345678.900013023987 17231279.997634045780 17231279.997634045780 17231279.987219791859 17231279.958279043436 17231279.958279043436
60286.727109361 2023-12-08T17:27:02.248788+00:00 12345678.900169592351 12345678.900169592351 12345678.900009049103 12345678.900028979406 12345678.900028979406 17231280.383055739105 17231280.383055739105 17231280.288779601455 17231280.446087330580 17231280.446087330580
60286.727120866 2023-12-08T17:27:03.242833+00:00 12345678.899976035580 12345678.899976035580 12345678.900009714067 12345678.900016084313 12345678.900016082451 17231279.969399452209 17231279.969399452209 17231280.167621813715 17231279.972191572189 17231279.972191575915
60286.727132429 2023-12-08T17:27:04.241918+00:00 12345678.899859534577 12345678.899859534577 12345678.899979600683 12345678.899956529960 12345678.899956529960 17231280.675986625254 17231280.675986625254 17231280.541989400983 17231280.566996790469 17231280.566996790469
60286.727144023 2023-12-08T17:27:05.243617+00:00 12345678.900154484436 12345678.900154484436 12345678.900010313839 12345678.900032820180 12345678.900032822043 17231279.982603307813 17231279.982603307813 17231280.088295213878 17231280.119567949325 17231280.119567953050
60286.727155571 2023-12-08T17:27:06.241300+00:00 12345678.899960283190 12345678.899960283190 12345678.900003902614 12345678.900011653081 12345678.900011653081 17231280.008717093617 17231280.008717093617 17231279.854111481458 17231279.891551151872 17231279.891551151872
60286.727167154 2023-12-08T17:27:07.242111+00:00 12345678.900036703795 12345678.900036703795 12345678.899980960414 12345678.899945219979 12345678.899945219979 17231280.172685723752 17231280.172685723752 17231280.052413202822 17231280.034029297531 17231280.034029297531
60286.727178743 2023-12-08T17:27:08.243369+00:00 12345678.899911560118 12345678.899911560118 12345678.899992125109 12345678.899959700182 12345678.899959702045 17231279.639208871871 17231279.639208871871 17231279.763626478612 17231279.641580246389 17231279.641580246389
60286.727190317 2023-12-08T17:27:09.243388+00:00 12345678.900040270761 12345678.900040270761 12345678.899981683120 12345678.899967528880 12345678.899967528880 17231279.785184681416 17231279.785184681416 17231279.845007169992 17231279.725158941001 17231279.725158941001
60286.727201915 2023-12-08T17:27:10.245507+00:00 12345678.900012988597 12345678.900012988597 12345678.900013534352 12345678.900004778057 12345678.900004776195 17231280.029859174043 17231280.029859174043 17231280.191155653447 17231280.093711473048 17231280.093711473048
60286.727213519 2023-12-08T17:27:11.248023+00:00 12345678.899876307696 12345678.899876307696 12345678.900020536035 12345678.900018611923 12345678.900018611923 17231280.398310989141 17231280.398310989141 17231280.256349369884 17231280.502256698906 17231280.502256698906
60286.727225156 2023-12-08T17:27:12.253464+00:00 12345678.900145588443 12345678.900145588443 12345678.899995282292 12345678.899999344721 12345678.899999342859 17231279.786374472082 17231279.786374472082 17231279.798491485417 17231279.761906847358 17231279.761906847358
60286.727236815 2023-12-08T17:27:13.260784+00:00 12345678.899955177680 12345678.899955177680 12345678.900004360825 12345678.899977050722 12345678.899977050722 17231279.920536544174 17231279.920536544174 17231279.836405780166 17231279.900536961854 17231279.900536958128
60286.727248386 2023-12-08T17:27:14.260601+00:00 12345678.900040792301 12345678.900040792301 12345678.899987390265 12345678.900005305186 12345678.900005303323 17231279.948976080865 17231279.948976080865 17231279.940164275467 17231280.028170976788 17231280.028170973063
60286.727259820 2023-12-08T17:27:15.248426+00:00 12345678.899959374219 12345678.899959374219 12345678.899995120242 12345678.900010006502 12345678.900010006502 17231280.267361633480 17231280.267361633480 17231280.225914906710 17231280.176158223301 17231280.176158223301
60286.727271391 2023-12-08T17:27:16.248206+00:00 12345678.900050515309 12345678.900050515309 12345678.900008946657 12345678.900014331564 12345678.900014331564 17231280.397921796888 17231280.397921796888 17231280.491138204932 17231280.440920852125 17231280.440920852125
60286.727283096 2023-12-08T17:27:17.259486+00:00 12345678.900006348267 12345678.900006348267 12345678.899983013049 12345678.900005893782 12345678.900005893782 17231280.168807767332 17231280.168807767332 17231280.139010086656 17231280.021816201508 17231280.021816201508
60286.727294633 2023-12-08T17:27:18.256304+00:00 12345678.899886319414 12345678.899886319414 12345678.900001788512 12345678.900016345084 12345678.900016345084 17231279.792990315706 17231279.792990315706 17231279.819246120751 17231279.752187680453 17231279.752187684178
60286.727306230 2023-12-08T17:27:19.258276+00:00 12345678.900044031441 12345678.900044031441 12345678.899982213974 12345678.899995299056 12345678.899995299056 17231279.686940509826 17231279.686940509826 17231279.883299797773 17231279.845647089183 17231279.845647089183
60286.727317719 2023-12-08T17:27:20.250905+00:00 12345678.899914665148 12345678.899914665148 12345678.899992169812 12345678.900006964803 12345678.900006964803 17231280.146493196487 17231280.146493196487 17231279.896144866943 17231279.999343313277 17231279.999343313277
60286.727329387 2023-12-08T17:27:21.259012+00:00 12345678.900107650086 12345678.900107650086 12345678.899999981746 12345678.900023171678 12345678.900023173541 17231279.941623382270 17231279.941623382270 17231279.966259613633 17231280.094117414206 17231280.094117414206
60286.727340961 2023-12-08T17:27:22.259068+00:00 12345678.899962196127 12345678.899962196127 12345678.900017041713 12345678.899997422472 12345678.899997418746 17231280.161498297006 17231280.161498297006 17231280.219613336027 17231280.360912986100 17231280.360912986100
60286.727352449 2023-12-08T17:27:23.251565+00:00 12345678.899948894978 12345678.899948894978 12345678.900015737861 12345678.899992983788 12345678.899992981926 17231280.454662390053 17231280.454662390053 17231280.512632146478 17231280.691742826253 17231280.691742826253
60286.727363988 2023-12-08T17:27:24.248572+00:00 12345678.900000307709 12345678.900000307709 12345678.899994183332 12345678.899977978319 12345678.899977978319 17231280.306193381548 17231280.306193381548 17231280.168375264853 17231280.130187161267 17231280.130187161267
60286.727375558 2023-12-08T17:27:25.248191+00:00 12345678.900057114661 12345678.900057114661 12345678.900016712025 12345678.900026960298 12345678.900026964024 17231279.861092418432 17231279.861092418432 17231279.894710637629 17231279.844878133386 17231279.844878137112
60286.727387164 2023-12-08T17:27:26.250937+00:00 12345678.900067368522 12345678.900067368522 12345678.899987742305 12345678.899984376505 12345678.899984374642 17231280.234986230731 17231280.234986230731 17231280.180596917868 17231280.130249902606 17231280.130249902606
60286.727398723 2023-12-08T17:27:27.249681+00:00 12345678.899859193712 12345678.899859193712 12345678.900004306808 12345678.900017326698 12345678.900017324835 17231280.409212332219 17231280.409212332219 17231280.534783706069 17231280.558822311461 17231280.558822311461
60286.727410275 2023-12-08T17:27:28.247707+00:00 12345678.900072069839 12345678.900072069839 12345678.899998623878 12345678.899977164343 12345678.899977166206 17231280.317032370716 17231280.317032370716 17231280.303012959659 17231280.239303711802 17231280.239303711802
60286.727421876 2023-12-08T17:27:29.250093+00:00 12345678.900072218850 12345678.900072218850 12345678.899998258799 12345678.899999257177 12345678.899999257177 17231280.494027189910 17231280.494027189910 17231280.549096308649 17231280.681241106242 17231280.681241106242
60286.727433559 2023-12-08T17:27:30.259461+00:00 12345678.899999020621 12345678.899999020621 12345678.899970160797 12345678.899938894436 12345678.899938894436 17231280.739415824413 17231280.739415824413 17231280.529352970421 17231280.621274802834 17231280.621274802834
60286.727445131 2023-12-08T17:27:31.259290+00:00 12345678.899856008589 12345678.899856008589 12345678.899994544685 12345678.899962531403 12345678.899962533265 17231279.636150002480 17231279.636150002480 17231279.813798706979 17231279.567930303514 17231279.567930303514
60286.727456659 2023-12-08T17:27:32.255295+00:00 12345678.900041485205 12345678.900041485205 12345678.900011330843 12345678.899986092001 12345678.899986090139 17231280.070618182421 17231280.070618182421 17231280.182876341045 17231280.220263320953 17231280.220263320953
60286.727468221 2023-12-08T17:27:33.254303+00:00 12345678.900078784674 12345678.900078784674 12345678.899982698262 12345678.899971265346 12345678.899971263483 17231280.840942680836 17231280.840942680836 17231280.647614568472 17231280.759290408343 17231280.759290408343
60286.727479714 2023-12-08T17:27:34.247276+00:00 12345678.899843601510 12345678.899843601510 12345678.900003736839 12345678.899994047359 12345678.899994049221 17231280.628656554967 17231280.628656554967 17231280.640711780638 17231280.746723905206 17231280.746723905206
60286.727491628 2023-12-08T17:27:35.276691+00:00 12345678.899984786287 12345678.899984786287 12345678.900008689612 12345678.900004113093 12345678.900004114956 17231280.553479444236 17231280.553479444236 17231280.693202704191 17231280.799869123846 17231280.799869123846
60286.727503022 2023-12-08T17:27:36.261070+00:00 12345678.900120025501 12345678.900120025501 12345678.900002686307 12345678.900000752881 12345678.900000751019 17231280.402791537344 17231280.402791537344 17231280.277835048735 17231280.311278615147 17231280.311278615147
60286.727514495 2023-12-08T17:27:37.252389+00:00 12345678.900037998334 12345678.900037998334 12345678.900005357340 12345678.899985669181 12345678.899985672906 17231279.852279536426 17231279.852279536426 17231280.079666782171 17231279.991544086486 17231279.991544082761
60286.727526157 2023-12-08T17:27:38.259974+00:00 12345678.900029949844 12345678.900029949844 12345678.899997301400 12345678.899986209348 12345678.899986209348 17231280.868058945984 17231280.868058945984 17231280.773332796991 17231280.794135820121 17231280.794135820121
60286.727537575 2023-12-08T17:27:39.246507+00:00 12345678.899998987094 12345678.899998987094 12345678.899982696399 12345678.899963770062 12345678.899963768199 17231281.522548712790 17231281.522548712790 17231281.329511355609 17231281.408792890608 17231281.408792890608
60286.727549322 2023-12-08T17:27:40.261468+00:00 12345678.899949539453 12345678.899949539453 12345678.899997198954 12345678.899997137487 12345678.899997137487 17231281.162057720125 17231281.162057720125 17231281.219781357795 17231281.270250581205 17231281.270250581205
60286.727560734 2023-12-08T17:27:41.247461+00:00 12345678.899883974344 12345678.899883974344 12345678.899986401200 12345678.899980837479 12345678.899980837479 17231280.605019621551 17231280.605019621551 17231280.700363259763 17231280.694117624313 17231280.694117624313
60286.727572324 2023-12-08T17:27:42.248748+00:00 12345678.900091363117 12345678.900091363117 12345678.899993343279 12345678.899985434487 12345678.899985434487 17231280.513097390532 17231280.513097390532 17231280.526180334389 17231280.422140914947 17231280.422140914947
60286.727583863 2023-12-08T17:27:43.245783+00:00 12345678.900009971112 12345678.900009971112 12345678.899998793378 12345678.900002948940 12345678.900002950802 17231281.041373439133 17231281.041373439133 17231280.811904128641 17231280.809723932296 17231280.809723932296
60286.727595586 2023-12-08T17:27:44.258657+00:00 12345678.899858934805 12345678.899858934805 12345678.899993382394 12345678.899957083166 12345678.899957081303 17231280.679487012327 17231280.679487012327 17231280.762954048812 17231280.682400990278 17231280.682400990278
60286.727607064 2023-12-08T17:27:45.250336+00:00 12345678.900030007586 12345678.900030007586 12345678.900013463572 12345678.899996649474 12345678.899996651337 17231280.643077902496 17231280.643077902496 17231280.771441165358 17231280.735776275396 17231280.735776275396
60286.727618752 2023-12-08T17:27:46.260173+00:00 12345678.900059394538 12345678.900059394538 12345678.900003766641 12345678.900004655123 12345678.900004655123 17231281.297645907849 17231281.297645907849 17231281.207319136709 17231281.356914497912 17231281.356914497912
60286.727630300 2023-12-08T17:27:47.257963+00:00 12345678.899950489402 12345678.899950489402 12345678.899999627843 12345678.900007352233 12345678.900007352233 17231280.860084060580 17231280.860084060580 17231280.913470003754 17231280.933699972928 17231280.933699972928
60286.727641932 2023-12-08T17:27:48.262919+00:00 12345678.900067517534 12345678.900067517534 12345678.900002196431 12345678.899988286197 12345678.899988288060 17231280.591767907143 17231280.591767907143 17231280.547471489757 17231280.576007388532 17231280.576007388532
60286.727653336 2023-12-08T17:27:49.248202+00:00 12345678.900007976219 12345678.900007976219 12345678.899991909042 12345678.899981612340 12345678.899981610477 17231280.821278337389 17231280.821278337389 17231280.845158580691 17231280.904365211725 17231280.904365211725
60286.727664889 2023-12-08T17:27:50.246446+00:00 12345678.899902302772 12345678.899902302772 12345678.899980943650 12345678.899997659028 12345678.899997657165 17231280.956203863025 17231280.956203863025 17231281.041080143303 17231280.978959456086 17231280.978959456086
60286.727676618 2023-12-08T17:27:51.259840+00:00 12345678.900074312463 12345678.900074312463 12345678.899973876774 12345678.899998271838 12345678.899998269975 17231280.829443275928 17231280.829443275928 17231280.866636909544 17231280.912852592766 17231280.912852592766
60286.727688193 2023-12-08T17:27:52.259911+00:00 12345678.899963445961 12345678.899963445961 12345678.900002047420 12345678.899998312816 12345678.899998316541 17231280.764599122107 17231280.764599122107 17231280.664258562028 17231280.849476132542 17231280.849476132542
60286.727699657 2023-12-08T17:27:53.250412+00:00 12345678.900004127994 12345678.900004127994 12345678.899972833693 12345678.899943459779 12345678.899943457916 17231280.901118196547 17231280.901118196547 17231280.847394429147 17231280.886661008000 17231280.886661008000
60286.727711346 2023-12-08T17:27:54.260316+00:00 12345678.900000423193 12345678.900000423193 12345678.900012336671 12345678.900007940829 12345678.900007942691 17231280.810531720519 17231280.810531720519 17231280.894078176469 17231280.846363767982 17231280.846363767982
60286.727722736 2023-12-08T17:27:55.244365+00:00 12345678.899962477386 12345678.899962477386 12345678.900001112372 12345678.899992160499 12345678.899992158636 17231280.861243177205 17231280.861243177205 17231280.705224096775 17231280.616860810667 17231280.616860810667
60286.727734345 2023-12-08T17:27:56.247403+00:00 12345678.900055067614 12345678.900055067614 12345678.900010742247 12345678.900017030537 12345678.900017030537 17231280.428944781423 17231280.428944781423 17231280.549637183547 17231280.507419910282 17231280.507419910282
60286.727746063 2023-12-08T17:27:57.259861+00:00 12345678.899957172573 12345678.899957172573 12345678.900018136948 12345678.900048835203 12345678.900048835203 17231280.795462496579 17231280.795462496579 17231280.831661790609 17231280.825381893665 17231280.825381893665
60286.727757492 2023-12-08T17:27:58.247331+00:00 12345678.900055142120 12345678.900055142120 12345678.899989672005 12345678.900001881644 12345678.900001881644 17231281.410626348108 17231281.410626348108 17231281.399178426713 17231281.526646170765 17231281.526646170765
60286.727769245 2023-12-08T17:27:59.262767+00:00 12345678.899866519496 12345678.899866519496 12345678.899990508333 12345678.900009226054 12345678.900009224191 17231281.392273634672 17231281.392273634672 17231281.191565699875 17231281.265880379826 17231281.265880379826
60286.727780645 2023-12-08T17:28:00.247718+00:00 12345678.900087852031 12345678.900087852031 12345678.899984963238 12345678.899997700006 12345678.899997696280 17231280.919777333736 17231280.919777333736 17231281.141377750784 17231281.137747310102 17231281.137747310102
60286.727792962 2023-12-08T17:28:01.311913+00:00 12345678.900043800473 12345678.900043800473 12345678.900007421151 12345678.900013249367 12345678.900013247505 17231281.527652993798 17231281.527652993798 17231281.573030732572 17231281.797862637788 17231281.797862637788
60286.727804076 2023-12-08T17:28:02.272154+00:00 12345678.899930076674 12345678.899930076674 12345678.899994041771 12345678.899993060157 12345678.899993062019 17231281.061473097652 17231281.061473097652 17231281.038715574890 17231280.938282493502 17231280.938282489777
60286.727815303 2023-12-08T17:28:03.242131+00:00 12345678.899945862591 12345678.899945862591 12345678.899991765618 12345678.899981578812 12345678.899981578812 17231281.423277985305 17231281.423277985305 17231281.316876888275 17231281.376600448042 17231281.376600444317
60286.727826899 2023-12-08T17:28:04.244088+00:00 12345678.900076134130 12345678.900076134130 12345678.899996098131 12345678.900017356500 12345678.900017354637 17231281.643759950995 17231281.643759950995 17231281.549665302038 17231281.669755939394 17231281.669755939394
60286.727838448 2023-12-08T17:28:05.241900+00:00 12345678.900037899613 12345678.900037899613 12345678.900005679578 12345678.900030231103 12345678.900030231103 17231281.096732072532 17231281.096732072532 17231281.218591369689 17231281.112664423883 17231281.112664423883
60286.727850031 2023-12-08T17:28:06.242672+00:00 12345678.900028735399 12345678.900028735399 12345678.900016313419 12345678.900019226596 12345678.900019224733 17231281.458638425916 17231281.458638425916 17231281.429745383561 17231281.457626376301 17231281.457626380026
60286.727861617 2023-12-08T17:28:07.243711+00:00 12345678.899875894189 12345678.899875894189 12345678.899989744648 12345678.899964371696 12345678.899964371696 17231281.697518646717 17231281.697518646717 17231281.734541106969 17231281.876033902168 17231281.876033902168
60286.727873315 2023-12-08T17:28:08.254404+00:00 12345678.900051048025 12345678.900051048025 12345678.900011200458 12345678.900016942993 12345678.900016942993 17231281.349633004516 17231281.349633004516 17231281.436827968806 17231281.197666604072 17231281.197666604072
60286.727884760 2023-12-08T17:28:09.243291+00:00 12345678.899904042482 12345678.899904042482 12345678.900008033961 12345678.900009183213 12345678.900009181350 17231282.267714336514 17231282.267714336514 17231282.007859546691 17231282.085680786520 17231282.085680790246
60286.727896319 2023-12-08T17:28:10.241941+00:00 12345678.900167161599 12345678.900167161599 12345678.899979507551 12345678.899963974953 12345678.899963974953 17231281.225913934410 17231281.225913934410 17231281.525046762079 17231281.436131507158 17231281.436131507158
60286.727908047 2023-12-08T17:28:11.255256+00:00 12345678.899983810261 12345678.899983810261 12345678.900011135265 12345678.900010645390 12345678.900010645390 17231281.249458260834 17231281.249458260834 17231281.183508921415 17231281.078024290502 17231281.078024290502
60286.727919551 2023-12-08T17:28:12.249177+00:00 12345678.899882378057 12345678.899882378057 12345678.900005629286 12345678.900014603510 12345678.900014603510 17231281.886449195445 17231281.886449195445 17231281.694411583245 17231281.852867577225 17231281.852867577225
60286.727931259 2023-12-08T17:28:13.260817+00:00 12345678.899985702708 12345678.899985702708 12345678.899977607653 12345678.899988789111 12345678.899988789111 17231282.004722647369 17231282.004722647369 17231281.925157193094 17231281.907445106655 17231281.907445106655
60286.727942816 2023-12-08T17:28:14.259313+00:00 12345678.899999801069 12345678.899999801069 12345678.899984396994 12345678.899995064363 12345678.899995066226 17231281.626951191574 17231281.626951191574 17231281.780695520341 17231281.722990490496 17231281.722990490496
60286.727954257 2023-12-08T17:28:15.247821+00:00 12345678.900086898357 12345678.900086898357 12345678.899991711602 12345678.900004209951 12345678.900004209951 17231281.032310288399 17231281.032310288399 17231281.075074739754 17231281.000897619873 17231281.000897619873
60286.727965976 2023-12-08T17:28:16.260294+00:00 12345678.899894541129 12345678.899894541129 12345678.900001505390 12345678.899995211512 12345678.899995211512 17231281.188411414623 17231281.188411414623 17231281.310070283711 17231281.200962334871 17231281.200962334871
60286.727977408 2023-12-08T17:28:17.248079+00:00 12345678.900017352775 12345678.900017352775 12345678.900003269315 12345678.899991540238 12345678.899991540238 17231281.952325604856 17231281.952325604856 17231281.904716067016 17231281.936644006521 17231281.936644006521
60286.727989138 2023-12-08T17:28:18.261488+00:00 12345678.899979025126 12345678.899979025126 12345678.900003809482 12345678.900005498901 12345678.900005498901 17231282.132860865444 17231282.132860865444 17231282.032020948827 17231282.077613491565 17231282.077613495290
60286.728000664 2023-12-08T17:28:19.257390+00:00 12345678.900129972026 12345678.900129972026 12345678.900001833215 12345678.899992404506 12345678.899992402643 17231281.853033173829 17231281.853033173829 17231281.814973436296 17231281.897907271981 17231281.897907271981
60286.728012166 2023-12-08T17:28:20.251099+00:00 12345678.899989651516 12345678.899989651516 12345678.900002835318 12345678.899997638538 12345678.899997638538 17231281.075117990375 17231281.075117990375 17231281.144115068018 17231281.168055471033 17231281.168055471033
60286.728023854 2023-12-08T17:28:21.260981+00:00 12345678.899952236563 12345678.899952236563 12345678.900000642985 12345678.899983679876 12345678.899983678013 17231281.097003202885 17231281.097003202885 17231281.112341746688 17231280.999991808087 17231280.999991808087
60286.728035263 2023-12-08T17:28:22.246699+00:00 12345678.900081975386 12345678.900081975386 12345678.899993950501 12345678.899989482015 12345678.899989482015 17231282.143759682775 17231282.143759682775 17231281.923860691488 17231281.893801834434 17231281.893801834434
60286.728046872 2023-12-08T17:28:23.249724+00:00 12345678.899967791513 12345678.899967791513 12345678.899986080825 12345678.899985151365 12345678.899985153228 17231281.987096704543 17231281.987096704543 17231282.039314717054 17231281.982081674039 17231281.982081670314
60286.728058463 2023-12-08T17:28:24.251184+00:00 12345678.899873537943 12345678.899873537943 12345678.900001969188 12345678.899982793257 12345678.899982795119 17231281.230727985501 17231281.230727985501 17231281.454233963042 17231281.317352373153 17231281.317352373153
60286.728069997 2023-12-08T17:28:25.247776+00:00 12345678.900127038360 12345678.900127038360 12345678.899995207787 12345678.899992519990 12345678.899992519990 17231281.657806634903 17231281.657806634903 17231281.514951393008 17231281.518844991922 17231281.518844991922
60286.728081727 2023-12-08T17:28:26.261265+00:00 12345678.899962449446 12345678.899962449446 12345678.899991666898 12345678.899974714965 12345678.899974714965 17231281.207809288055 17231281.207809288055 17231281.276234794408 17231281.225614376366 17231281.225614376366
60286.728093241 2023-12-08T17:28:27.256043+00:00 12345678.899894790724 12345678.899894790724 12345678.900006817654 12345678.899998908862 12345678.899998908862 17231281.229384418577 17231281.229384418577 17231281.258090313524 17231281.239076580852 17231281.239076580852
60286.728104732 2023-12-08T17:28:28.248802+00:00 12345678.900033891201 12345678.900033891201 12345678.900006774813 12345678.900000737980 12345678.900000739843 17231282.209650412202 17231282.209650412202 17231282.091189518571 17231282.212659824640 17231282.212659820914
60286.728116307 2023-12-08T17:28:29.248978+00:00 12345678.900046646595 12345678.900046646595 12345678.899974765256 12345678.899941924959 12345678.899941924959 17231282.251814793795 17231282.251814793795 17231282.157413858920 17231282.398844435811 17231282.398844435811
60286.728128024 2023-12-08T17:28:30.261320+00:00 12345678.900013517588 12345678.900013517588 12345678.899988876656 12345678.899974150583 12345678.899974150583 17231281.171399451792 17231281.171399451792 17231281.318628065288 17231281.156505074352 17231281.156505074352
60286.728139515 2023-12-08T17:28:31.254044+00:00 12345678.899901807308 12345678.899901807308 12345678.900008635595 12345678.900010909885 12345678.900010909885 17231281.420287329704 17231281.420287329704 17231281.476877156645 17231281.392890267074 17231281.392890267074
60286.728151054 2023-12-08T17:28:32.251026+00:00 12345678.900008622557 12345678.900008622557 12345678.900005443022 12345678.900016056374 12345678.900016056374 17231281.701746080071 17231281.701746080071 17231281.675645265728 17231281.558122251183 17231281.558122251183
60286.728162566 2023-12-08T17:28:33.245707+00:00 12345678.900000086054 12345678.900000086054 12345678.899979999289 12345678.899989774451 12345678.899989772588 17231282.249837663025 17231282.249837663025 17231282.289577774704 17231282.223371319473 17231282.223371319473
60286.728174324 2023-12-08T17:28:34.261591+00:00 12345678.900005664676 12345678.900005664676 12345678.899997705594 12345678.899980882183 12345678.899980884045 17231282.292303729802 17231282.292303729802 17231282.290766432881 17231282.360843751580 17231282.360843751580
60286.728185854 2023-12-08T17:28:35.257772+00:00 12345678.899981044233 12345678.899981044233 12345678.899988522753 12345678.899978687987 12345678.899978689849 17231281.905423462391 17231281.905423462391 17231281.842502169311 17231281.867076262832 17231281.867076259106
60286.728197296 2023-12-08T17:28:36.246377+00:00 12345678.900039749220 12345678.900039749220 12345678.900005465373 12345678.899998826906 12345678.899998828769 17231281.822161655873 17231281.822161655873 17231281.838705733418 17231281.910832304507 17231281.910832304507
60286.728209039 2023-12-08T17:28:37.260987+00:00 12345678.900013871491 12345678.900013871491 12345678.899983974174 12345678.899939192459 12345678.899939192459 17231281.394014183432 17231281.394014183432 17231281.379664048553 17231281.387315943837 17231281.387315943837
60286.728220469 2023-12-08T17:28:38.248503+00:00 12345678.900020388886 12345678.900020388886 12345678.900003826246 12345678.899998582900 12345678.899998581037 17231281.298123553395 17231281.298123553395 17231281.426985766739 17231281.342298403382 17231281.342298403382
60286.728232126 2023-12-08T17:28:39.255682+00:00 12345678.899878850207 12345678.899878850207 12345678.900001201779 12345678.899997556582 12345678.899997554719 17231282.108485776931 17231282.108485776931 17231281.971726551652 17231282.119091790169 17231282.119091790169
60286.728243630 2023-12-08T17:28:40.249665+00:00 12345678.900089370087 12345678.900089370087 12345678.900016725063 12345678.900008305907 12345678.900008309633 17231281.499210864305 17231281.499210864305 17231281.512262098491 17231281.580063983798 17231281.580063983798
60286.728255180 2023-12-08T17:28:41.247520+00:00 12345678.899976823479 12345678.899976823479 12345678.899993607774 12345678.899984201416 12345678.899984201416 17231281.395140200853 17231281.395140200853 17231281.465465936810 17231281.382158003747 17231281.382158003747
60286.728266801 2023-12-08T17:28:42.251630+00:00 12345678.899917295203 12345678.899917295203 12345678.899985825643 12345678.899966746569 12345678.899966746569 17231282.313352633268 17231282.313352633268 17231282.223799951375 17231282.240359224379 17231282.240359224379
60286.728278266 2023-12-08T17:28:43.242212+00:00 12345678.900134675205 12345678.900134675205 12345678.900006420910 12345678.900000255555 12345678.900000255555 17231281.976412687451 17231281.976412687451 17231282.048231393099 17231281.903528250754 17231281.903528250754
60286.728290021 2023-12-08T17:28:44.257797+00:00 12345678.899911446497 12345678.899911446497 12345678.899995321408 12345678.900000499561 12345678.900000499561 17231281.947764884681 17231281.947764884681 17231281.900845743716 17231281.950609549880 17231281.950609553605
60286.728301511 2023-12-08T17:28:45.250571+00:00 12345678.899928765371 12345678.899928765371 12345678.899979487062 12345678.899947894737 12345678.899947892874 17231281.741127412766 17231281.741127412766 17231281.830650996417 17231281.680239010602 17231281.680239010602
60286.728313100 2023-12-08T17:28:46.251783+00:00 12345678.900007933378 12345678.900007933378 12345678.900003818795 12345678.900047050789 12345678.900047050789 17231282.416542869061 17231282.416542869061 17231282.277279786766 17231282.464237809181 17231282.464237812907
60286.728324705 2023-12-08T17:28:47.254549+00:00 12345678.899984017015 12345678.899984017015 12345678.899992741644 12345678.900025336072 12345678.900025334209 17231281.510851662606 17231281.510851662606 17231281.674523115158 17231281.515226442367 17231281.515226442367
60286.728336332 2023-12-08T17:28:48.259087+00:00 12345678.900051048025 12345678.900051048025 12345678.899984829128 12345678.899984966964 12345678.899984965101 17231282.071241706610 17231282.071241706610 17231282.026014428586 17231282.183744993061 17231282.183744993061
60286.728347799 2023-12-08T17:28:49.249805+00:00 12345678.899976899847 12345678.899976899847 12345678.900005225092 12345678.900001911446 12345678.900001911446 17231282.060570672154 17231282.060570672154 17231282.010895151645 17231281.973325684667 17231281.973325684667
60286.728359494 2023-12-08T17:28:50.260298+00:00 12345678.900004984811 12345678.900004984811 12345678.900002419949 12345678.900004358962 12345678.900004355237 17231281.893493015319 17231281.893493015319 17231281.960365232080 17231281.910218227655 17231281.910218227655
60286.728370922 2023-12-08T17:28:51.247654+00:00 12345678.899996936321 12345678.899996936321 12345678.900007184595 12345678.899995246902 12345678.899995243177 17231281.750410530716 17231281.750410530716 17231281.704174332321 17231281.675714313984 17231281.675714310259
60286.728382490 2023-12-08T17:28:52.247088+00:00 12345678.900080300868 12345678.900080300868 12345678.899994466454 12345678.899963634089 12345678.899963634089 17231282.011789463460 17231282.011789463460 17231281.984721086919 17231281.950360827148 17231281.950360827148
60286.728394065 2023-12-08T17:28:53.247190+00:00 12345678.900010976940 12345678.900010976940 12345678.900001099333 12345678.900013314560 12345678.900013316423 17231282.004144281149 17231282.004144281149 17231282.092003539205 17231281.966973282397 17231281.966973282397
60286.728405638 2023-12-08T17:28:54.247119+00:00 12345678.899893021211 12345678.899893021211 12345678.899992011487 12345678.900003066286 12345678.900003064424 17231282.275426339358 17231282.275426339358 17231282.206766538322 17231282.279101580381 17231282.279101580381
60286.728417249 2023-12-08T17:28:55.250311+00:00 12345678.899975517765 12345678.899975517765 12345678.899996170774 12345678.899980554357 12345678.899980554357 17231282.154084257782 17231282.154084257782 17231282.078178551048 17231282.189029660076 17231282.189029660076
60286.728428837 2023-12-08T17:28:56.251519+00:00 12345678.900122812018 12345678.900122812018 12345678.899987548590 12345678.899977775291 12345678.899977773428 17231281.976616282016 17231281.976616282016 17231282.047129500657 17231281.997871629894 17231281.997871633619
60286.728440529 2023-12-08T17:28:57.261661+00:00 12345678.899992361665 12345678.899992361665 12345678.900000134483 12345678.899982539937 12345678.899982541800 17231282.369417876005 17231282.369417876005 17231282.353483527899 17231282.488478567451 17231282.488478567451
60286.728452088 2023-12-08T17:28:58.260422+00:00 12345678.899999514222 12345678.899999514222 12345678.900005728006 12345678.899998810142 12345678.899998810142 17231281.887306105345 17231281.887306105345 17231281.993671737611 17231281.986947599798 17231281.986947599798
60286.728463448 2023-12-08T17:28:59.241899+00:00 12345678.899881966412 12345678.899881966412 12345678.899983800948 12345678.899988703430 12345678.899988705292 17231282.621307510883 17231282.621307510883 17231282.585332587361 17231282.890282034874 17231282.890282034874
60286.728475249 2023-12-08T17:29:00.261533+00:00 12345678.900139307603 12345678.900139307603 12345678.900004705414 12345678.900009749457 12345678.900009751320 17231282.570385564119 17231282.570385564119 17231282.368855759501 17231282.480964448303 17231282.480964448303
60286.728486663 2023-12-08T17:29:01.247662+00:00 12345678.899842532352 12345678.899842532352 12345678.899998759851 12345678.899988736957 12345678.899988735095 17231282.357880912721 17231282.357880912721 17231282.376967713237 17231282.315247446299 17231282.315247446299
60286.728498206 2023-12-08T17:29:02.244985+00:00 12345678.900198696181 12345678.900198696181 12345678.900010017678 12345678.900024153292 12345678.900024151430 17231282.461766973138 17231282.461766973138 17231282.505932535976 17231282.436317622662 17231282.436317622662
60286.728509768 2023-12-08T17:29:03.243966+00:00 12345678.899937134236 12345678.899937134236 12345678.900000561029 12345678.899987528101 12345678.899987526238 17231282.353016179055 17231282.353016179055 17231282.473664160818 17231282.511483509094 17231282.511483512819
60286.728521323 2023-12-08T17:29:04.242281+00:00 12345678.899970145896 12345678.899970145896 12345678.899987300858 12345678.899975404143 12345678.899975402281 17231282.624323908240 17231282.624323908240 17231282.621295209974 17231282.611453931779 17231282.611453931779
60286.728532898 2023-12-08T17:29:05.242392+00:00 12345678.899945368990 12345678.899945368990 12345678.899998484179 12345678.899994740263 12345678.899994740263 17231282.558020830154 17231282.558020830154 17231282.494978271425 17231282.468447513878 17231282.468447513878
60286.728544473 2023-12-08T17:29:06.242457+00:00 12345678.899941759184 12345678.899941759184 12345678.899985469878 12345678.899986905977 12345678.899986905977 17231282.313052181154 17231282.313052181154 17231282.358500804752 17231282.380078047514 17231282.380078047514
60286.728556046 2023-12-08T17:29:07.242354+00:00 12345678.900139674544 12345678.900139674544 12345678.900009222329 12345678.900017965585 12345678.900017963722 17231282.784597873688 17231282.784597873688 17231282.815860651433 17231282.878690060228 17231282.878690056503
60286.728567634 2023-12-08T17:29:08.243599+00:00 12345678.899960821494 12345678.899960821494 12345678.900000153109 12345678.899982534349 12345678.899982532486 17231282.701872244477 17231282.701872244477 17231282.669915974140 17231282.635329376906 17231282.635329373181
60286.728579191 2023-12-08T17:29:09.242095+00:00 12345678.899991171435 12345678.899991171435 12345678.900006199256 12345678.899997120723 12345678.899997118860 17231282.596217453480 17231282.596217453480 17231282.392517842352 17231282.500067211688 17231282.500067211688
60286.728590761 2023-12-08T17:29:10.241725+00:00 12345678.899955423549 12345678.899955423549 12345678.900002317503 12345678.900020709261 12345678.900020709261 17231282.139197837561 17231282.139197837561 17231282.478110607713 17231282.438694905490 17231282.438694905490
60286.728602357 2023-12-08T17:29:11.243680+00:00 12345678.900030629709 12345678.900030629709 12345678.899993671104 12345678.900029685348 12345678.900029687211 17231282.876198697835 17231282.876198697835 17231282.624908644706 17231282.558429490775 17231282.558429490775
60286.728613988 2023-12-08T17:29:12.248510+00:00 12345678.899953417480 12345678.899953417480 12345678.899999912828 12345678.900007501245 12345678.900007503107 17231282.402799401432 17231282.402799401432 17231282.655422445387 17231282.557505536824 17231282.557505536824
60286.728625543 2023-12-08T17:29:13.246954+00:00 12345678.900136006996 12345678.900136006996 12345678.900008158758 12345678.900015205145 12345678.900015203282 17231283.055411566049 17231283.055411566049 17231282.982095859945 17231283.102042373270 17231283.102042373270
60286.728637260 2023-12-08T17:29:14.259315+00:00 12345678.899873875082 12345678.899873875082 12345678.899966908619 12345678.899934485555 12345678.899934487417 17231282.751841753721 17231282.751841753721 17231282.582779321820 17231282.603034447879 17231282.603034447879
60286.728648735 2023-12-08T17:29:15.250710+00:00 12345678.900067044422 12345678.900067044422 12345678.900004580617 12345678.900012347847 12345678.900012347847 17231282.235183130950 17231282.235183130950 17231282.420186225325 17231282.392011050135 17231282.392011050135
60286.728660405 2023-12-08T17:29:16.259012+00:00 12345678.899984696880 12345678.899984696880 12345678.900010123849 12345678.900036972016 12345678.900036972016 17231283.136772707105 17231283.136772707105 17231283.042912993580 17231283.251243557781 17231283.251243557781
60286.728671836 2023-12-08T17:29:17.246659+00:00 12345678.899955123663 12345678.899955123663 12345678.900007257238 12345678.900007447228 12345678.900007445365 17231283.070614807308 17231283.070614807308 17231283.034380733967 17231283.002583570778 17231283.002583570778
60286.728683618 2023-12-08T17:29:18.264601+00:00 12345678.899988615885 12345678.899988615885 12345678.899983655661 12345678.899977240711 12345678.899977240711 17231283.321742046624 17231283.321742046624 17231283.219624046236 17231283.261736426502 17231283.261736430228
60286.728695138 2023-12-08T17:29:19.259934+00:00 12345678.899983659387 12345678.899983659387 12345678.899984369054 12345678.899987054989 12345678.899987053126 17231282.173299197108 17231282.173299197108 17231282.408366944641 17231281.956118293107 17231281.956118293107
60286.728706623 2023-12-08T17:29:20.252226+00:00 12345678.899944188073 12345678.899944188073 12345678.899991061538 12345678.899984236807 12345678.899984236807 17231282.917275428772 17231282.917275428772 17231282.846552945673 17231282.906945895404 17231282.906945895404
60286.728718165 2023-12-08T17:29:21.249496+00:00 12345678.900161471218 12345678.900161471218 12345678.900011664256 12345678.900033593178 12345678.900033595040 17231283.013593241572 17231283.013593241572 17231282.971781443805 17231282.983114819974 17231282.983114819974
60286.728729705 2023-12-08T17:29:22.246495+00:00 12345678.899896532297 12345678.899896532297 12345678.899997049943 12345678.900002554059 12345678.900002552196 17231283.233399271965 17231283.233399271965 17231283.149539578706 17231283.259936340153 17231283.259936340153
60286.728741459 2023-12-08T17:29:23.262019+00:00 12345678.900007259101 12345678.900007259101 12345678.899996723980 12345678.899970553815 12345678.899970551953 17231282.914549045265 17231282.914549045265 17231282.970565292984 17231282.905023843050 17231282.905023843050
60286.728752861 2023-12-08T17:29:24.247167+00:00 12345678.900056697428 12345678.900056697428 12345678.900019481778 12345678.900005726144 12345678.900005726144 17231282.407024547458 17231282.407024547458 17231282.506375152618 17231282.129015922546 17231282.129015926272
60286.728764440 2023-12-08T17:29:25.247640+00:00 12345678.900008969009 12345678.900008969009 12345678.900007024407 12345678.899999849498 12345678.899999847636 17231283.290692400187 17231283.290692400187 17231283.192693762481 17231283.444095458835 17231283.444095458835
60286.728776013 2023-12-08T17:29:26.247576+00:00 12345678.900025451556 12345678.900025451556 12345678.899990130216 12345678.899989467114 12345678.899989463389 17231282.660250458866 17231282.660250458866 17231282.768681492656 17231282.655210211873 17231282.655210211873
60286.728787723 2023-12-08T17:29:27.259212+00:00 12345678.899864178151 12345678.899864178151 12345678.900000277907 12345678.900006212294 12345678.900006210431 17231283.161991622299 17231283.161991622299 17231283.040695656091 17231282.994500175118 17231282.994500175118
60286.728799157 2023-12-08T17:29:28.247164+00:00 12345678.900129364803 12345678.900129364803 12345678.899978123605 12345678.899962550029 12345678.899962551892 17231283.454387892038 17231283.454387892038 17231283.353354457766 17231283.256570503116 17231283.256570506841
60286.728810740 2023-12-08T17:29:29.247924+00:00 12345678.899936528876 12345678.899936528876 12345678.899985102937 12345678.899972015992 12345678.899972015992 17231283.063813418150 17231283.063813418150 17231283.159273739904 17231283.185502406210 17231283.185502409935
60286.728822459 2023-12-08T17:29:30.260457+00:00 12345678.899923700839 12345678.899923700839 12345678.899987623096 12345678.899998372421 12345678.899998370558 17231282.290421333164 17231282.290421333164 17231282.385379102081 17231282.321855638176 17231282.321855638176
60286.728833875 2023-12-08T17:29:31.246804+00:00 12345678.900120031089 12345678.900120031089 12345678.900006147102 12345678.900023231283 12345678.900023233145 17231282.834715638310 17231282.834715638310 17231282.803570013493 17231282.769154965878 17231282.769154969603
60286.728845513 2023-12-08T17:29:32.252364+00:00 12345678.899859426543 12345678.899859426543 12345678.899990068749 12345678.899991402403 12345678.899991402403 17231283.774465318769 17231283.774465318769 17231283.691245645285 17231283.838777605444 17231283.838777605444
60286.728857061 2023-12-08T17:29:33.250100+00:00 12345678.900027783588 12345678.900027783588 12345678.900003124028 12345678.900029318407 12345678.900029320270 17231283.697995223105 17231283.697995223105 17231283.705308765173 17231283.916360709816 17231283.916360709816
60286.728868607 2023-12-08T17:29:34.247631+00:00 12345678.900010256097 12345678.900010256097 12345678.900002628565 12345678.900012811646 12345678.900012815371 17231282.856847181916 17231282.856847181916 17231282.965270500630 17231282.686080377549 17231282.686080377549
60286.728880127 2023-12-08T17:29:35.243011+00:00 12345678.899990979582 12345678.899990979582 12345678.900009494275 12345678.900004254654 12345678.900004254654 17231283.499156389385 17231283.499156389385 17231283.429292261600 17231283.488729096949 17231283.488729096949
60286.728891782 2023-12-08T17:29:36.250017+00:00 12345678.899997904897 12345678.899997904897 12345678.900018753484 12345678.900049185380 12345678.900049187243 17231283.265845786780 17231283.265845786780 17231283.332509659231 17231283.346070379019 17231283.346070379019
60286.728903369 2023-12-08T17:29:37.251064+00:00 12345678.900083987042 12345678.900083987042 12345678.899982545525 12345678.899984680116 12345678.899984681979 17231283.147904146463 17231283.147904146463 17231283.150721300393 17231283.199635144323 17231283.199635144323
60286.728915064 2023-12-08T17:29:38.261519+00:00 12345678.899864666164 12345678.899864666164 12345678.899995610118 12345678.900003034621 12345678.900003034621 17231283.577200975269 17231283.577200975269 17231283.383854020387 17231283.489488642663 17231283.489488642663
60286.728926627 2023-12-08T17:29:39.260559+00:00 12345678.900137335062 12345678.900137335062 12345678.899989636615 12345678.899975579232 12345678.899975577369 17231283.161363169551 17231283.161363169551 17231283.300784241408 17231283.106031723320 17231283.106031723320
60286.728938176 2023-12-08T17:29:40.258435+00:00 12345678.899878626689 12345678.899878626689 12345678.899989342317 12345678.899956289679 12345678.899956291541 17231283.261936128139 17231283.261936128139 17231283.328640099615 17231283.136912234128 17231283.136912234128
60286.728949598 2023-12-08T17:29:41.245288+00:00 12345678.900063337758 12345678.900063337758 12345678.899993907660 12345678.900002416223 12345678.900002418086 17231283.568426381797 17231283.568426381797 17231283.566719796509 17231283.755294013768 17231283.755294013768
60286.728961203 2023-12-08T17:29:42.247924+00:00 12345678.899941761047 12345678.899941761047 12345678.899980127811 12345678.899992235005 12345678.899992235005 17231283.661580044776 17231283.661580044776 17231283.550201542675 17231283.571477245539 17231283.571477245539
60286.728972882 2023-12-08T17:29:43.257057+00:00 12345678.900097986683 12345678.900097986683 12345678.899998454377 12345678.900012569502 12345678.900012567639 17231283.721142221242 17231283.721142221242 17231283.686778921634 17231283.686501394957 17231283.686501398683
60286.728984383 2023-12-08T17:29:44.250690+00:00 12345678.900002555922 12345678.900002555922 12345678.900000710040 12345678.899999808520 12345678.899999810383 17231283.408983528614 17231283.408983528614 17231283.418460372835 17231283.374753687531 17231283.374753687531
60286.728995884 2023-12-08T17:29:45.244347+00:00 12345678.899966537952 12345678.899966537952 12345678.900000942871 12345678.899989033118 12345678.899989033118 17231283.580564357340 17231283.580564357340 17231283.539281055331 17231283.639746472239 17231283.639746472239
60286.729007476 2023-12-08T17:29:46.245938+00:00 12345678.899933930486 12345678.899933930486 12345678.899997599423 12345678.899996144697 12345678.899996144697 17231283.241938065737 17231283.241938065737 17231283.343227174133 17231283.378965429962 17231283.378965429962
60286.729019087 2023-12-08T17:29:47.249155+00:00 12345678.900075521320 12345678.900075521320 12345678.900010289624 12345678.900030646473 12345678.900030646473 17231283.481444332749 17231283.481444332749 17231283.404236573726 17231283.485397189856 17231283.485397189856
60286.729030722 2023-12-08T17:29:48.254368+00:00 12345678.900011414662 12345678.900011414662 12345678.899999061599 12345678.900012053549 12345678.900012055412 17231283.356092430651 17231283.356092430651 17231283.418602712452 17231283.356873102486 17231283.356873102486
60286.729042396 2023-12-08T17:29:49.262985+00:00 12345678.899956895038 12345678.899956895038 12345678.899985808879 12345678.899989103898 12345678.899989103898 17231283.387953869998 17231283.387953869998 17231283.492863636464 17231283.491230439395 17231283.491230439395
60286.729053801 2023-12-08T17:29:50.248405+00:00 12345678.899880969897 12345678.899880969897 12345678.899999445304 12345678.900002580136 12345678.900002581999 17231283.632795743644 17231283.632795743644 17231283.537218436599 17231283.489700309932 17231283.489700309932
60286.729065404 2023-12-08T17:29:51.250942+00:00 12345678.900146750733 12345678.900146750733 12345678.899993726984 12345678.899989087135 12345678.899989087135 17231283.106726285070 17231283.106726285070 17231283.168420020491 17231283.007959831506 17231283.007959831506
60286.729076947 2023-12-08T17:29:52.248251+00:00 12345678.899965366349 12345678.899965366349 12345678.900013132021 12345678.900011247024 12345678.900011247024 17231283.134343955666 17231283.134343955666 17231283.097500305623 17231283.328315727413 17231283.328315727413
60286.729088490 2023-12-08T17:29:53.245563+00:00 12345678.900054618716 12345678.900054618716 12345678.899998480454 12345678.899962786585 12345678.899962782860 17231283.283479359001 17231283.283479359001 17231283.210220340639 17231283.204650606960 17231283.204650606960
60286.729100210 2023-12-08T17:29:54.258093+00:00 12345678.899867387488 12345678.899867387488 12345678.899996884167 12345678.900000408292 12345678.900000408292 17231283.986335325986 17231283.986335325986 17231283.969035189599 17231283.989975526929 17231283.989975526929
60286.729111646 2023-12-08T17:29:55.246246+00:00 12345678.900057269260 12345678.900057269260 12345678.899995492771 12345678.899971790612 12345678.899971790612 17231283.684979557991 17231283.684979557991 17231283.762215737253 17231283.729166965932 17231283.729166965932
60286.729123337 2023-12-08T17:29:56.256331+00:00 12345678.900035697967 12345678.900035697967 12345678.900003271177 12345678.900003828108 12345678.900003829971 17231283.629464950413 17231283.629464950413 17231283.634850207716 17231283.697409458458 17231283.697409458458
60286.729134795 2023-12-08T17:29:57.246269+00:00 12345678.899897349998 12345678.899897349998 12345678.899996571243 12345678.899981776252 12345678.899981776252 17231283.568777546287 17231283.568777546287 17231283.530958369374 17231283.464395564049 17231283.464395564049
60286.729146422 2023-12-08T17:29:58.250842+00:00 12345678.900083975866 12345678.900083975866 12345678.900011921301 12345678.900011671707 12345678.900011671707 17231283.670751992613 17231283.670751992613 17231283.751051221043 17231283.734375715256 17231283.734375715256
60286.729157979 2023-12-08T17:29:59.249383+00:00 12345678.900035640225 12345678.900035640225 12345678.899997342378 12345678.899991985410 12345678.899991981685 17231283.530621916056 17231283.530621916056 17231283.617633517832 17231283.545389220119 17231283.545389220119
60286.729169661 2023-12-08T17:30:00.258734+00:00 12345678.899897059426 12345678.899897059426 12345678.899984497577 12345678.899978978559 12345678.899978978559 17231283.654059518129 17231283.654059518129 17231283.592937532812 17231283.639770619571 17231283.639770619571
60286.729181915 2023-12-08T17:30:01.317443+00:00 12345678.900104478002 12345678.900104478002 12345678.900002242997 12345678.899999044836 12345678.899999044836 17231283.527608461678 17231283.527608461678 17231283.430137064308 17231283.461315281689 17231283.461315281689
60286.729193559 2023-12-08T17:30:02.323501+00:00 12345678.899988666177 12345678.899988666177 12345678.899993903935 12345678.899986298755 12345678.899986296892 17231283.524317268282 17231283.524317268282 17231283.426777578890 17231283.435266934335 17231283.435266934335
60286.729204448 2023-12-08T17:30:03.264329+00:00 12345678.900048654526 12345678.900048654526 12345678.900000855327 12345678.900032872334 12345678.900032870471 17231284.096968065947 17231284.096968065947 17231284.169728651643 17231284.219625283033 17231284.219625283033
60286.729215791 2023-12-08T17:30:04.244346+00:00 12345678.899854870513 12345678.899854870513 12345678.899990133941 12345678.899983428419 12345678.899983428419 17231284.164202213287 17231284.164202213287 17231284.173622388393 17231284.043920479715 17231284.043920479715
60286.729227354 2023-12-08T17:30:05.243388+00:00 12345678.900054914877 12345678.900054914877 12345678.899997806177 12345678.900001522154 12345678.900001520291 17231283.852818284184 17231283.852818284184 17231283.862556174397 17231283.870183594525 17231283.870183594525
60286.729238903 2023-12-08T17:30:06.241243+00:00 12345678.900056626648 12345678.900056626648 12345678.900010677055 12345678.900024004281 12345678.900024006143 17231283.620805475861 17231283.620805475861 17231283.554896119982 17231283.446906544268 17231283.446906544268
60286.729250495 2023-12-08T17:30:07.242797+00:00 12345678.899969957769 12345678.899969957769 12345678.900003585964 12345678.900004362687 12345678.900004362687 17231283.575038146228 17231283.575038146228 17231283.597207788378 17231283.462011814117 17231283.462011814117
60286.729262048 2023-12-08T17:30:08.240980+00:00 12345678.899903025478 12345678.899903025478 12345678.899980880320 12345678.899960672483 12345678.899960672483 17231283.864844772965 17231283.864844772965 17231283.884699467570 17231284.002010546625 17231284.002010546625
60286.729273665 2023-12-08T17:30:09.244631+00:00 12345678.900103740394 12345678.900103740394 12345678.899991860613 12345678.899991184473 12345678.899991182610 17231283.330095719546 17231283.330095719546 17231283.472816273570 17231283.367532100528 17231283.367532100528
60286.729285212 2023-12-08T17:30:10.242309+00:00 12345678.899945179000 12345678.899945179000 12345678.900018675253 12345678.900029763579 12345678.900029763579 17231283.814754389226 17231283.814754389226 17231283.545994605869 17231283.743554465473 17231283.743554465473
60286.729296777 2023-12-08T17:30:11.241563+00:00 12345678.900039659813 12345678.900039659813 12345678.899989707395 12345678.899957794696 12345678.899957794696 17231283.130932964385 17231283.130932964385 17231283.384453248233 17231283.210453771055 17231283.210453771055
60286.729308548 2023-12-08T17:30:12.258597+00:00 12345678.899887127802 12345678.899887127802 12345678.900005854666 12345678.900010984391 12345678.900010984391 17231283.810749791563 17231283.810749791563 17231283.679534353316 17231283.656847253442 17231283.656847253442
60286.729319982 2023-12-08T17:30:13.246423+00:00 12345678.900097113103 12345678.900097113103 12345678.899976538494 12345678.899944202974 12345678.899944201112 17231283.844500754029 17231283.844500754029 17231283.898116003722 17231283.975989323109 17231283.975989323109
60286.729331566 2023-12-08T17:30:14.247271+00:00 12345678.899923473597 12345678.899923473597 12345678.899996683002 12345678.899993486702 12345678.899993482977 17231283.696285493672 17231283.696285493672 17231283.831033803523 17231283.877985488623 17231283.877985488623
60286.729343306 2023-12-08T17:30:15.261672+00:00 12345678.899929167703 12345678.899929167703 12345678.899990309030 12345678.899998305365 12345678.899998301640 17231283.668507695198 17231283.668507695198 17231283.566477511078 17231283.481138244271 17231283.481138247997
60286.729354715 2023-12-08T17:30:16.247334+00:00 12345678.900198349729 12345678.900198349729 12345678.900013023987 12345678.900020537898 12345678.900020536035 17231284.355921890587 17231284.355921890587 17231284.130594193935 17231284.331398174167 17231284.331398174167
60286.729366442 2023-12-08T17:30:17.260615+00:00 12345678.899850107729 12345678.899850107729 12345678.899991933256 12345678.899987699464 12345678.899987701327 17231283.450343467295 17231283.450343467295 17231283.721175871789 17231283.506708055735 17231283.506708055735
60286.729377998 2023-12-08T17:30:18.259039+00:00 12345678.900135796517 12345678.900135796517 12345678.900017403066 12345678.900020452216 12345678.900020450354 17231284.268545400351 17231284.268545400351 17231284.291366409510 17231284.195890903473 17231284.195890903473
60286.729389614 2023-12-08T17:30:19.262676+00:00 12345678.900001106784 12345678.900001106784 12345678.899991603568 12345678.899980232120 12345678.899980230257 17231284.351988464594 17231284.351988464594 17231284.262290146202 17231284.304043967277 17231284.304043967277
60286.729401168 2023-12-08T17:30:20.260975+00:00 12345678.899897478521 12345678.899897478521 12345678.899998968467 12345678.899999160320 12345678.899999160320 17231283.821764640510 17231283.821764640510 17231283.805359639227 17231283.901550315320 17231283.901550315320
60286.729412738 2023-12-08T17:30:21.260532+00:00 12345678.899909963831 12345678.899909963831 12345678.899991976097 12345678.899981154129 12345678.899981152266 17231284.202062677592 17231284.202062677592 17231284.030126206577 17231284.172217492014 17231284.172217492014
60286.729424347 2023-12-08T17:30:22.263574+00:00 12345678.900061899796 12345678.900061899796 12345678.899993065745 12345678.899989273399 12345678.899989271536 17231283.446911256760 17231283.446911256760 17231283.683409199119 17231283.494857095182 17231283.494857095182
60286.729435883 2023-12-08T17:30:23.260238+00:00 12345678.900054235011 12345678.900054235011 12345678.899993790314 12345678.899973122403 12345678.899973124266 17231284.035599611700 17231284.035599611700 17231283.923632293940 17231283.974573522806 17231283.974573522806
60286.729447435 2023-12-08T17:30:24.258392+00:00 12345678.899957094342 12345678.899957094342 12345678.899997605011 12345678.899983389303 12345678.899983391166 17231284.369374882430 17231284.369374882430 17231284.376055933535 17231284.438334312290 17231284.438334312290
60286.729459011 2023-12-08T17:30:25.258510+00:00 12345678.900025660172 12345678.900025660172 12345678.899985069409 12345678.899989344180 12345678.899989342317 17231284.598705571145 17231284.598705571145 17231284.653824269772 17231284.582030452788 17231284.582030452788
60286.729470487 2023-12-08T17:30:26.250086+00:00 12345678.899904161692 12345678.899904161692 12345678.899998705834 12345678.899995390326 12345678.899995388463 17231284.669180490077 17231284.669180490077 17231284.488253489137 17231284.490838073194 17231284.490838073194
60286.729482053 2023-12-08T17:30:27.249384+00:00 12345678.900131737813 12345678.900131737813 12345678.899997014552 12345678.899973450229 12345678.899973450229 17231283.765607740730 17231283.765607740730 17231283.972919855267 17231284.020821515471 17231284.020821515471
60286.729493666 2023-12-08T17:30:28.252772+00:00 12345678.899878107011 12345678.899878107011 12345678.899996366352 12345678.899982590228 12345678.899982590228 17231284.143420334905 17231284.143420334905 17231284.172542143613 17231284.361288700253 17231284.361288700253
60286.729505305 2023-12-08T17:30:29.258391+00:00 12345678.900070415810 12345678.900070415810 12345678.900016371161 12345678.900033522397 12345678.900033524260 17231284.619763996452 17231284.619763996452 17231284.563151139766 17231284.474179137498 17231284.474179137498
60286.729516803 2023-12-08T17:30:30.251803+00:00 12345678.899989550933 12345678.899989550933 12345678.900005595759 12345678.900011995807 12345678.900011993945 17231284.738490059972 17231284.738490059972 17231284.798382859677 17231284.690897148103 17231284.690897148103
60286.729528336 2023-12-08T17:30:31.248257+00:00 12345678.900022283196 12345678.900022283196 12345678.900000242516 12345678.900002827868 12345678.900002827868 17231284.754951700568 17231284.754951700568 17231284.726492557675 17231284.747705891728 17231284.747705891728
60286.729540061 2023-12-08T17:30:32.261281+00:00 12345678.899957094342 12345678.899957094342 12345678.900008007884 12345678.900037778541 12345678.900037780404 17231284.901228278875 17231284.901228278875 17231284.721275415272 17231284.760509427637 17231284.760509431362
60286.729551469 2023-12-08T17:30:33.246934+00:00 12345678.899955196306 12345678.899955196306 12345678.899972453713 12345678.899979444221 12345678.899979446083 17231284.379931502044 17231284.379931502044 17231284.505706388503 17231284.419154006988 17231284.419154006988
60286.729563061 2023-12-08T17:30:34.248454+00:00 12345678.899992832914 12345678.899992832914 12345678.899998188019 12345678.900032026693 12345678.900032024831 17231284.349659383297 17231284.349659383297 17231284.369612216949 17231284.252402082086 17231284.252402082086
60286.729574619 2023-12-08T17:30:35.247084+00:00 12345678.900019481778 12345678.900019481778 12345678.899994030595 12345678.899995647371 12345678.899995647371 17231284.434646889567 17231284.434646889567 17231284.440475262702 17231284.504489075392 17231284.504489075392
60286.729586217 2023-12-08T17:30:36.249099+00:00 12345678.899935316294 12345678.899935316294 12345678.899991063401 12345678.899984072894 12345678.899984071031 17231284.435833964497 17231284.435833964497 17231284.335754618049 17231284.466826688498 17231284.466826688498
60286.729597819 2023-12-08T17:30:37.251569+00:00 12345678.900020381436 12345678.900020381436 12345678.899974212050 12345678.899947034195 12345678.899947034195 17231284.072641834617 17231284.072641834617 17231284.185592174530 17231284.211235031486 17231284.211235031486
60286.729609315 2023-12-08T17:30:38.244850+00:00 12345678.900026366115 12345678.900026366115 12345678.900014963001 12345678.900031853467 12345678.900031851605 17231284.263183046132 17231284.263183046132 17231284.173730216920 17231284.224704992026 17231284.224704992026
60286.729620937 2023-12-08T17:30:39.248927+00:00 12345678.900013837963 12345678.900013837963 12345678.899997232482 12345678.900028940290 12345678.900028940290 17231283.535363513976 17231283.535363513976 17231283.536104302853 17231283.259342920035 17231283.259342920035
60286.729632665 2023-12-08T17:30:40.262282+00:00 12345678.900075705722 12345678.900075705722 12345678.899991581216 12345678.900034753606 12345678.900034753606 17231283.978327892721 17231283.978327892721 17231284.077057447284 17231284.042948644608 17231284.042948644608
60286.729644071 2023-12-08T17:30:41.247754+00:00 12345678.899942828342 12345678.899942828342 12345678.899991935119 12345678.899982498959 12345678.899982498959 17231284.729787040502 17231284.729787040502 17231284.785622496158 17231284.916269209236 17231284.916269212961
60286.729655664 2023-12-08T17:30:42.249430+00:00 12345678.899916032329 12345678.899916032329 12345678.900015598163 12345678.899981794879 12345678.899981796741 17231284.645035512745 17231284.645035512745 17231284.565854497254 17231284.456677637994 17231284.456677637994
60286.729667356 2023-12-08T17:30:43.259544+00:00 12345678.900035340339 12345678.900035340339 12345678.899985585362 12345678.899954713881 12345678.899954713881 17231284.396059431136 17231284.396059431136 17231284.445650570095 17231284.424548041075 17231284.424548041075
60286.729678778 2023-12-08T17:30:44.246428+00:00 12345678.900092782453 12345678.900092782453 12345678.899989683181 12345678.899983141571 12345678.899983141571 17231284.390163928270 17231284.390163928270 17231284.356652222574 17231284.470315001905 17231284.470315001905
60286.729690357 2023-12-08T17:30:45.246834+00:00 12345678.899847889319 12345678.899847889319 12345678.899989774451 12345678.899995729327 12345678.899995727465 17231284.752628952265 17231284.752628952265 17231284.674509838223 17231284.861994016916 17231284.861994016916
60286.729701933 2023-12-08T17:30:46.247005+00:00 12345678.900044785812 12345678.900044785812 12345678.899995159358 12345678.899989217520 12345678.899989219382 17231284.915782477707 17231284.915782477707 17231285.031591635197 17231285.009930778295 17231285.009930778295
60286.729713514 2023-12-08T17:30:47.247549+00:00 12345678.899994393811 12345678.899994393811 12345678.899990947917 12345678.899981565773 12345678.899981565773 17231285.179256673902 17231285.179256673902 17231285.031235855073 17231285.091977801174 17231285.091977797449
60286.729725101 2023-12-08T17:30:48.248688+00:00 12345678.900032285601 12345678.900032285601 12345678.899997683242 12345678.899993313476 12345678.899993309751 17231284.315748333931 17231284.315748333931 17231284.460485707968 17231284.274606581777 17231284.274606585503
60286.729736644 2023-12-08T17:30:49.246030+00:00 12345678.899906974286 12345678.899906974286 12345678.899995420128 12345678.899983827025 12345678.899983827025 17231285.106445789337 17231285.106445789337 17231284.933874305338 17231284.884694650769 17231284.884694650769
60286.729748243 2023-12-08T17:30:50.248133+00:00 12345678.900021662936 12345678.900021662936 12345678.899998731911 12345678.899993298575 12345678.899993298575 17231285.246586095542 17231285.246586095542 17231285.452881772071 17231285.581764873117 17231285.581764873117
60286.729759827 2023-12-08T17:30:51.249081+00:00 12345678.899963030592 12345678.899963030592 12345678.900009492412 12345678.900006351992 12345678.900006350130 17231285.446937888861 17231285.446937888861 17231285.353248462081 17231285.541259255260 17231285.541259255260
60286.729771405 2023-12-08T17:30:52.249368+00:00 12345678.900105386972 12345678.900105386972 12345678.900008598343 12345678.900031011552 12345678.900031011552 17231285.246356081218 17231285.246356081218 17231285.050861392170 17231285.127848878503 17231285.127848878503
60286.729782942 2023-12-08T17:30:53.246202+00:00 12345678.900064250454 12345678.900064250454 12345678.900001712143 12345678.900010457262 12345678.900010457262 17231284.650708768517 17231284.650708768517 17231284.740928176790 17231284.466084808111 17231284.466084808111
60286.729794483 2023-12-08T17:30:54.243346+00:00 12345678.899884540588 12345678.899884540588 12345678.899979021400 12345678.899974515662 12345678.899974515662 17231285.304742891341 17231285.304742891341 17231285.400385815650 17231285.313865873963 17231285.313865873963
60286.729806150 2023-12-08T17:30:55.251397+00:00 12345678.900110019371 12345678.900110019371 12345678.900000283495 12345678.900031942874 12345678.900031942874 17231285.642460137606 17231285.642460137606 17231285.592729635537 17231285.499585933983 17231285.499585933983
60286.729817620 2023-12-08T17:30:56.242344+00:00 12345678.899842988700 12345678.899842988700 12345678.899987783283 12345678.900011468679 12345678.900011468679 17231285.319646254182 17231285.319646254182 17231285.474470771849 17231285.437646482140 17231285.437646482140
60286.729829404 2023-12-08T17:30:57.260521+00:00 12345678.900072790682 12345678.900072790682 12345678.899985343218 12345678.899978986010 12345678.899978986010 17231285.672898720950 17231285.672898720950 17231285.740783326328 17231285.973945979029 17231285.973945979029
60286.729840964 2023-12-08T17:30:58.259319+00:00 12345678.900063073263 12345678.900063073263 12345678.900008980185 12345678.900006482378 12345678.900006482378 17231285.563193343580 17231285.563193343580 17231285.433041866869 17231285.287678740919 17231285.287678740919
60286.729852540 2023-12-08T17:30:59.259458+00:00 12345678.899926189333 12345678.899926189333 12345678.900008434430 12345678.900041056797 12345678.900041056797 17231285.725261505693 17231285.725261505693 17231285.718277268112 17231285.823274858296 17231285.823274858296
60286.729863975 2023-12-08T17:31:00.247460+00:00 12345678.899935513735 12345678.899935513735 12345678.899997008964 12345678.900028103963 12345678.900028103963 17231285.369397792965 17231285.369397792965 17231285.404956799001 17231285.351663328707 17231285.351663328707
60286.729875567 2023-12-08T17:31:01.249012+00:00 12345678.900043340400 12345678.900043340400 12345678.900003980845 12345678.900001682341 12345678.900001682341 17231285.387726396322 17231285.387726396322 17231285.300611659884 17231285.314392633736 17231285.314392633736
60286.729887400 2023-12-08T17:31:02.271395+00:00 12345678.900032607839 12345678.900032607839 12345678.899997577071 12345678.899995254353 12345678.899995254353 17231285.693804521114 17231285.693804521114 17231285.517958343029 17231285.579954750836 17231285.579954750836
60286.729898713 2023-12-08T17:31:03.248806+00:00 12345678.899916265160 12345678.899916265160 12345678.900007126853 12345678.900016436353 12345678.900016438216 17231285.053994115442 17231285.053994115442 17231285.240497458726 17231285.213859960437 17231285.213859960437
60286.729910230 2023-12-08T17:31:04.243863+00:00 12345678.900097565725 12345678.900097565725 12345678.899995280430 12345678.899957766756 12345678.899957766756 17231285.276745744050 17231285.276745744050 17231285.286729548126 17231285.366247773170 17231285.366247773170
60286.729921844 2023-12-08T17:31:05.247317+00:00 12345678.899998420849 12345678.899998420849 12345678.900000156835 12345678.900001436472 12345678.900001438335 17231285.562588978559 17231285.562588978559 17231285.484272323549 17231285.509569298476 17231285.509569298476
60286.729933362 2023-12-08T17:31:06.242502+00:00 12345678.899959936738 12345678.899959936738 12345678.899987537414 12345678.899961056188 12345678.899961054325 17231284.900788754225 17231284.900788754225 17231285.094693668187 17231284.971888288856 17231284.971888288856
60286.729944916 2023-12-08T17:31:07.240768+00:00 12345678.900016972795 12345678.900016972795 12345678.899995695800 12345678.899980971590 12345678.899980973452 17231284.995946273208 17231284.995946273208 17231284.995686233044 17231285.032333340496 17231285.032333340496
60286.729956503 2023-12-08T17:31:08.241853+00:00 12345678.899938726798 12345678.899938726798 12345678.899982374161 12345678.899988096207 12345678.899988098070 17231285.079106818885 17231285.079106818885 17231284.965493075550 17231284.862323179841 17231284.862323179841
60286.729968081 2023-12-08T17:31:09.242165+00:00 12345678.899981949478 12345678.899981949478 12345678.899988032877 12345678.899982472882 12345678.899982472882 17231285.605049271137 17231285.605049271137 17231285.531184230000 17231285.581284072250 17231285.581284072250
60286.729979671 2023-12-08T17:31:10.243537+00:00 12345678.899996822700 12345678.899996822700 12345678.900002684444 12345678.899987975135 12345678.899987973273 17231285.151519041508 17231285.151519041508 17231285.289249129593 17231285.171570025384 17231285.171570025384
60286.729991300 2023-12-08T17:31:11.248338+00:00 12345678.900103896856 12345678.900103896856 12345678.899999842048 12345678.899981845170 12345678.899981843308 17231285.083266634494 17231285.083266634494 17231285.175287812948 17231285.233761344105 17231285.233761344105
60286.730003045 2023-12-08T17:31:12.263128+00:00 12345678.899963391945 12345678.899963391945 12345678.900005560368 12345678.899992186576 12345678.899992184713 17231285.846486739814 17231285.846486739814 17231285.670549951494 17231285.782769367099 17231285.782769367099
60286.730014464 2023-12-08T17:31:13.249733+00:00 12345678.899948667735 12345678.899948667735 12345678.900005050004 12345678.899986650795 12345678.899986650795 17231286.192474149168 17231286.192474149168 17231286.075311455876 17231286.229943189770 17231286.229943189770
60286.730026040 2023-12-08T17:31:14.249841+00:00 12345678.899972882122 12345678.899972882122 12345678.899994708598 12345678.900005599484 12345678.900005597621 17231285.229043968022 17231285.229043968022 17231285.467352185398 17231285.237982820719 17231285.237982820719
60286.730037623 2023-12-08T17:31:15.250581+00:00 12345678.900132857263 12345678.900132857263 12345678.899999964982 12345678.900003692135 12345678.900003693998 17231285.194750159979 17231285.194750159979 17231285.120572093874 17231285.040448922664 17231285.040448918939
60286.730049163 2023-12-08T17:31:16.247660+00:00 12345678.900043230504 12345678.900043230504 12345678.900009017438 12345678.900029610842 12345678.900029608980 17231285.107817877084 17231285.107817877084 17231285.162115186453 17231285.144242450595 17231285.144242450595
60286.730060915 2023-12-08T17:31:17.263035+00:00 12345678.899882528931 12345678.899882528931 12345678.899990992621 12345678.900030376390 12345678.900030378252 17231285.831636678427 17231285.831636678427 17231285.680135361850 17231285.712726324797 17231285.712726324797
60286.730072307 2023-12-08T17:31:18.247381+00:00 12345678.899957017973 12345678.899957017973 12345678.899982675910 12345678.899971826002 12345678.899971826002 17231285.296550117433 17231285.296550117433 17231285.313068535179 17231285.200480263680 17231285.200480263680
60286.730083894 2023-12-08T17:31:19.248455+00:00 12345678.899956317618 12345678.899956317618 12345678.899996321648 12345678.899985771626 12345678.899985769764 17231285.276660937816 17231285.276660937816 17231285.229446463287 17231285.293243028224 17231285.293243028224
60286.730095586 2023-12-08T17:31:20.258622+00:00 12345678.899970926344 12345678.899970926344 12345678.899990342557 12345678.899980101734 12345678.899980103597 17231284.874577786773 17231284.874577786773 17231285.011196617037 17231284.953306671232 17231284.953306671232
60286.730107144 2023-12-08T17:31:21.257254+00:00 12345678.900032369420 12345678.900032369420 12345678.899991113693 12345678.899975681677 12345678.899975679815 17231285.326656896621 17231285.326656896621 17231285.353796135634 17231285.377361271530 17231285.377361271530
60286.730118735 2023-12-08T17:31:22.258703+00:00 12345678.899955954403 12345678.899955954403 12345678.899999156594 12345678.899991281331 12345678.899991283193 17231285.816404961050 17231285.816404961050 17231285.657810162753 17231285.656251780689 17231285.656251780689
60286.730130318 2023-12-08T17:31:23.259441+00:00 12345678.900071080774 12345678.900071080774 12345678.900016110390 12345678.900003375486 12345678.900003375486 17231285.886775221676 17231285.886775221676 17231285.886319335550 17231286.065240360796 17231286.065240360796
60286.730141756 2023-12-08T17:31:24.247708+00:00 12345678.900069566444 12345678.900069566444 12345678.900001404807 12345678.899974854663 12345678.899974852800 17231285.515607513487 17231285.515607513487 17231285.502185687423 17231285.472148675472 17231285.472148675472
60286.730153313 2023-12-08T17:31:25.246237+00:00 12345678.900070171803 12345678.900070171803 12345678.900023698807 12345678.900017550215 12345678.900017550215 17231284.836395937949 17231284.836395937949 17231285.001972779632 17231284.919805813581 17231284.919805813581
60286.730164930 2023-12-08T17:31:26.249987+00:00 12345678.899859953672 12345678.899859953672 12345678.899994697422 12345678.899976490065 12345678.899976491928 17231285.388401925564 17231285.388401925564 17231285.300176348537 17231285.225440137088 17231285.225440137088
60286.730176478 2023-12-08T17:31:27.247679+00:00 12345678.900025622919 12345678.900025622919 12345678.899999275804 12345678.899999611080 12345678.899999611080 17231286.330806352198 17231286.330806352198 17231286.291481580585 17231286.387700837106 17231286.387700840831
60286.730188179 2023-12-08T17:31:28.258682+00:00 12345678.900071235374 12345678.900071235374 12345678.899998836219 12345678.900004062802 12345678.900004060939 17231286.238768372685 17231286.238768372685 17231286.197806425393 17231286.171876076609 17231286.171876076609
60286.730199606 2023-12-08T17:31:29.245936+00:00 12345678.899859152734 12345678.899859152734 12345678.899983769283 12345678.899995759130 12345678.899995759130 17231285.678483329713 17231285.678483329713 17231285.875742673874 17231285.949104428291 17231285.949104428291
60286.730211221 2023-12-08T17:31:30.249475+00:00 12345678.900072451681 12345678.900072451681 12345678.899983448908 12345678.899968357757 12345678.899968355894 17231285.309209898114 17231285.309209898114 17231285.322829727083 17231285.214314982295 17231285.214314982295
60286.730222793 2023-12-08T17:31:31.249350+00:00 12345678.899963449687 12345678.899963449687 12345678.899997970089 12345678.899993004277 12345678.899993004277 17231285.925760194659 17231285.925760194659 17231285.747784413397 17231285.761271074414 17231285.761271074414
60286.730234384 2023-12-08T17:31:32.250744+00:00 12345678.900026466697 12345678.900026466697 12345678.899978009984 12345678.899997813627 12345678.899997813627 17231285.855424918234 17231285.855424918234 17231285.828182537109 17231285.768663287163 17231285.768663283437
60286.730245966 2023-12-08T17:31:33.251503+00:00 12345678.900001641363 12345678.900001641363 12345678.900001199916 12345678.900029640645 12345678.900029640645 17231285.745511233807 17231285.745511233807 17231285.805867105722 17231285.776455406100 17231285.776455406100
60286.730257527 2023-12-08T17:31:34.250329+00:00 12345678.899915352464 12345678.899915352464 12345678.899999985471 12345678.899986777455 12345678.899986781180 17231285.515208937228 17231285.515208937228 17231285.566665679216 17231285.444572035223 17231285.444572035223
60286.730269072 2023-12-08T17:31:35.247782+00:00 12345678.900118742138 12345678.900118742138 12345678.900001760572 12345678.900028184056 12345678.900028182194 17231285.443587012589 17231285.443587012589 17231285.533591933548 17231285.630427915603 17231285.630427915603
60286.730280663 2023-12-08T17:31:36.249288+00:00 12345678.899907879531 12345678.899907879531 12345678.900010876358 12345678.900029495358 12345678.900029493496 17231285.610633525997 17231285.610633525997 17231285.510460454971 17231285.689132634550 17231285.689132634550
60286.730292275 2023-12-08T17:31:37.252551+00:00 12345678.900000426918 12345678.900000426918 12345678.899980518967 12345678.899972895160 12345678.899972895160 17231285.511757895350 17231285.511757895350 17231285.424739282578 17231285.336683884263 17231285.336683884263
60286.730303814 2023-12-08T17:31:38.249516+00:00 12345678.899959709495 12345678.899959709495 12345678.900003485382 12345678.900012698025 12345678.900012698025 17231286.196842361242 17231286.196842361242 17231286.322634976357 17231286.398501928896 17231286.398501928896
60286.730315358 2023-12-08T17:31:39.246958+00:00 12345678.900013865903 12345678.900013865903 12345678.899984037504 12345678.899997154251 12345678.899997156113 17231286.375494074076 17231286.375494074076 17231286.407923344523 17231286.396295797080 17231286.396295797080
60286.730327084 2023-12-08T17:31:40.260072+00:00 12345678.900086883456 12345678.900086883456 12345678.899988919497 12345678.899974599481 12345678.899974597618 17231286.315673809499 17231286.315673809499 17231286.341144271195 17231286.469560209662 17231286.469560209662
60286.730338645 2023-12-08T17:31:41.258914+00:00 12345678.899976219982 12345678.899976219982 12345678.899997713044 12345678.900004297495 12345678.900004297495 17231286.052582990378 17231286.052582990378 17231286.018572028726 17231285.926506433636 17231285.926506433636
60286.730350081 2023-12-08T17:31:42.246965+00:00 12345678.899885233492 12345678.899885231629 12345678.900002578273 12345678.899985520169 12345678.899985522032 17231286.263355500996 17231286.263355500996 17231286.128068577498 17231286.225088629872 17231286.225088629872
60286.730361674 2023-12-08T17:31:43.248654+00:00 12345678.900009911507 12345678.900009911507 12345678.899997809902 12345678.899997916073 12345678.899997917935 17231285.684364911169 17231285.684364911169 17231285.873003125191 17231285.890903547406 17231285.890903547406
60286.730373304 2023-12-08T17:31:44.253442+00:00 12345678.899995880201 12345678.899995880201 12345678.900020129979 12345678.900047821924 12345678.900047820061 17231286.023951224983 17231286.023951224983 17231285.879879277200 17231285.831723127514 17231285.831723123789
60286.730384929 2023-12-08T17:31:45.257883+00:00 12345678.900057418272 12345678.900057418272 12345678.899991286919 12345678.900023531169 12345678.900023533031 17231286.144968822598 17231286.144968822598 17231286.187702998519 17231286.269334640354 17231286.269334640354
60286.730396407 2023-12-08T17:31:46.249522+00:00 12345678.900068271905 12345678.900068271905 12345678.899985425174 12345678.899992413819 12345678.899992411956 17231286.075975939631 17231286.075975939631 17231286.052324064076 17231285.871464747936 17231285.871464747936
60286.730407962 2023-12-08T17:31:47.247862+00:00 12345678.900014091283 12345678.900014091283 12345678.900012630969 12345678.900016620755 12345678.900016618893 17231286.336258675903 17231286.336258675903 17231286.441947594285 17231286.439845487475 17231286.439845487475
60286.730419552 2023-12-08T17:31:48.249303+00:00 12345678.899874372408 12345678.899874372408 12345678.899998653680 12345678.899985494092 12345678.899985497817 17231286.525116305798 17231286.525116305798 17231286.354577459395 17231286.466590661556 17231286.466590657830
60286.730431115 2023-12-08T17:31:49.248313+00:00 12345678.900046378374 12345678.900046378374 12345678.900004956871 12345678.900028441101 12345678.900028441101 17231286.102377772331 17231286.102377772331 17231286.228336613625 17231286.255610927939 17231286.255610927939
60286.730442808 2023-12-08T17:31:50.258638+00:00 12345678.899996673688 12345678.899996673688 12345678.899969264865 12345678.899943372235 12345678.899943374097 17231286.255941815674 17231286.255941815674 17231286.184145539999 17231286.272227957845 17231286.272227957845
60286.730454255 2023-12-08T17:31:51.247622+00:00 12345678.900002226233 12345678.900002226233 12345678.900002526119 12345678.900007139891 12345678.900007141754 17231285.757276620716 17231285.757276620716 17231285.698001421988 17231285.625798769295 17231285.625798769295
60286.730465956 2023-12-08T17:31:52.258654+00:00 12345678.900026783347 12345678.900026783347 12345678.899986378849 12345678.899961402640 12345678.899961400777 17231285.940748479217 17231285.940748479217 17231286.125916674733 17231286.063893485814 17231286.063893485814
60286.730477420 2023-12-08T17:31:53.249086+00:00 12345678.899967823178 12345678.899967823178 12345678.899987744167 12345678.899980820715 12345678.899980820715 17231287.040752116591 17231287.040752116591 17231286.904364526272 17231287.122734006494 17231287.122734006494
60286.730488980 2023-12-08T17:31:54.247841+00:00 12345678.900015072897 12345678.900015072897 12345678.900020189583 12345678.900033026934 12345678.900033026934 17231286.395381536335 17231286.395381536335 17231286.387908540666 17231286.361209530383 17231286.361209530383
60286.730500578 2023-12-08T17:31:55.249951+00:00 12345678.899924993515 12345678.899924993515 12345678.899991620332 12345678.900001466274 12345678.900001468137 17231286.226429041475 17231286.226429041475 17231286.331979200244 17231286.169232442975 17231286.169232442975
60286.730512192 2023-12-08T17:31:56.253367+00:00 12345678.900124888867 12345678.900124888867 12345678.900004325435 12345678.900009451434 12345678.900009449571 17231286.855354703963 17231286.855354703963 17231286.713587440550 17231286.903795368969 17231286.903795368969
60286.730523759 2023-12-08T17:31:57.252760+00:00 12345678.899941992015 12345678.899941992015 12345678.899991514161 12345678.899988414720 12345678.899988414720 17231285.789492461830 17231285.789492461830 17231285.921932287514 17231285.755895745009 17231285.755895745009
60286.730535432 2023-12-08T17:31:58.261315+00:00 12345678.900044783950 12345678.900044783950 12345678.900004131719 12345678.899998055771 12345678.899998053908 17231286.464804619551 17231286.464804619551 17231286.456225588918 17231286.504212554544 17231286.504212554544
60286.730546847 2023-12-08T17:31:59.247534+00:00 12345678.900034999475 12345678.900034999475 12345678.900008372962 12345678.900011377409 12345678.900011379272 17231287.130198605359 17231287.130198605359 17231287.010899856687 17231287.267707098275 17231287.267707098275
60286.730558430 2023-12-08T17:32:00.248378+00:00 12345678.899947246537 12345678.899947246537 12345678.899993985891 12345678.899991279468 12345678.899991279468 17231286.516918949783 17231286.516918949783 17231286.639148972929 17231286.560151711106 17231286.560151711106
60286.730570134 2023-12-08T17:32:01.259598+00:00 12345678.900047061965 12345678.900047061965 12345678.900012783706 12345678.900012057275 12345678.900012057275 17231286.620068136603 17231286.620068136603 17231286.611775085330 17231286.510984852910 17231286.510984852910
60286.730581907 2023-12-08T17:32:02.276787+00:00 12345678.899781407788 12345678.899781407788 12345678.899963902310 12345678.899921700358 12345678.899921698496 17231285.824080761522 17231285.824080761522 17231285.869489345700 17231285.967602092773 17231285.967602092773
60286.730593252 2023-12-08T17:32:03.256951+00:00 12345678.900081599131 12345678.900081599131 12345678.899998463690 12345678.899992426857 12345678.899992428720 17231285.545722123235 17231285.545722123235 17231285.499303929508 17231285.501270044595 17231285.501270044595
60286.730604680 2023-12-08T17:32:04.244358+00:00 12345678.899966659024 12345678.899966659024 12345678.900013711303 12345678.900023452938 12345678.900023452938 17231286.633065145463 17231286.633065145463 17231286.670654386282 17231286.640676517040 17231286.640676517040
60286.730616301 2023-12-08T17:32:05.248416+00:00 12345678.899985855445 12345678.899985855445 12345678.899982394651 12345678.899956721812 12345678.899956721812 17231287.922510273755 17231287.922510273755 17231287.758774921298 17231288.069194391370 17231288.069194391370
60286.730627785 2023-12-08T17:32:06.240655+00:00 12345678.899987146258 12345678.899987146258 12345678.899984290823 12345678.899953193963 12345678.899953193963 17231286.015494078398 17231286.015494078398 17231286.221503701061 17231286.154975052923 17231286.154975052923
60286.730639366 2023-12-08T17:32:07.241268+00:00 12345678.900016361848 12345678.900016361848 12345678.900014746934 12345678.900026524439 12345678.900026524439 17231285.986583381891 17231285.986583381891 17231285.748326446861 17231285.888932708651 17231285.888932708651
60286.730650976 2023-12-08T17:32:08.244363+00:00 12345678.900052452460 12345678.900052452460 12345678.899998815730 12345678.900004673749 12345678.900004675612 17231286.210475865752 17231286.210475865752 17231286.224397994578 17231286.182721152902 17231286.182721152902
60286.730662528 2023-12-08T17:32:09.242481+00:00 12345678.900081060827 12345678.900081060827 12345678.900016646832 12345678.900037297979 12345678.900037299842 17231286.364538811147 17231286.364538811147 17231286.470938429236 17231286.202870123088 17231286.202870123088
60286.730674081 2023-12-08T17:32:10.240593+00:00 12345678.900002099574 12345678.900002099574 12345678.900017797947 12345678.900042979047 12345678.900042979047 17231287.049794714898 17231287.049794714898 17231287.096669301391 17231287.070417586714 17231287.070417586714
60286.730685659 2023-12-08T17:32:11.240925+00:00 12345678.900002060458 12345678.900002060458 12345678.899973897263 12345678.899971704930 12345678.899971704930 17231287.146515320987 17231287.146515320987 17231287.108579918742 17231287.057945325971 17231287.057945325971
60286.730697248 2023-12-08T17:32:12.242186+00:00 12345678.900007730350 12345678.900007730350 12345678.900009499863 12345678.900045569986 12345678.900045571849 17231286.337527446449 17231286.337527446449 17231286.351202420890 17231286.267007011920 17231286.267007011920
60286.730708818 2023-12-08T17:32:13.241926+00:00 12345678.899878518656 12345678.899878518656 12345678.899985877797 12345678.899987215176 12345678.899987213314 17231285.950759522617 17231285.950759522617 17231286.172169554979 17231286.025246959180 17231286.025246959180
60286.730720477 2023-12-08T17:32:14.249196+00:00 12345678.899986920878 12345678.899986920878 12345678.899995585904 12345678.900006575510 12345678.900006575510 17231287.510503072292 17231287.510503072292 17231287.221228700131 17231287.414095066488 17231287.414095066488
60286.730732176 2023-12-08T17:32:15.260030+00:00 12345678.900085579604 12345678.900085579604 12345678.899995496497 12345678.900014381856 12345678.900014381856 17231286.874510433525 17231286.874510433525 17231286.944916743785 17231286.847802694887 17231286.847802694887
60286.730743615 2023-12-08T17:32:16.248357+00:00 12345678.899896606803 12345678.899896606803 12345678.900020536035 12345678.900062166154 12345678.900062164292 17231287.086793620139 17231287.086793620139 17231287.010081749409 17231287.186402499676 17231287.186402499676
60286.730755201 2023-12-08T17:32:17.249321+00:00 12345678.899979939684 12345678.899979939684 12345678.899986622855 12345678.899987608194 12345678.899987608194 17231286.699467670172 17231286.699467670172 17231286.783912289888 17231286.733736049384 17231286.733736049384
60286.730766810 2023-12-08T17:32:18.252357+00:00 12345678.900187797844 12345678.900187797844 12345678.900015220046 12345678.900041285902 12345678.900041287765 17231287.052125807852 17231287.052125807852 17231287.045155413449 17231286.951735209674 17231286.951735209674
60286.730778316 2023-12-08T17:32:19.246475+00:00 12345678.900004032999 12345678.900004032999 12345678.899981066585 12345678.899968443438 12345678.899968443438 17231287.344443570822 17231287.344443570822 17231287.352149058133 17231287.421349607408 17231287.421349607408
60286.730789878 2023-12-08T17:32:20.245439+00:00 12345678.899887615815 12345678.899887615815 12345678.899990677834 12345678.899951312691 12345678.899951312691 17231287.051226511598 17231287.051226511598 17231287.009107261896 17231287.012337200344 17231287.012337200344
60286.730801465 2023-12-08T17:32:21.246600+00:00 12345678.900037806481 12345678.900037806481 12345678.900009244680 12345678.900000182912 12345678.900000182912 17231287.122792333364 17231287.122792333364 17231287.116007667035 17231287.145360622555 17231287.145360622555
60286.730813118 2023-12-08T17:32:22.253381+00:00 12345678.899911964312 12345678.899911964312 12345678.900003854185 12345678.900012411177 12345678.900012409315 17231287.187724702060 17231287.187724702060 17231287.202629733831 17231287.183030169457 17231287.183030169457
60286.730824668 2023-12-08T17:32:23.251302+00:00 12345678.900102967396 12345678.900102967396 12345678.899982094765 12345678.899963369593 12345678.899963369593 17231287.019481584430 17231287.019481584430 17231286.976274866611 17231286.979405086488 17231286.979405086488
60286.730836208 2023-12-08T17:32:24.248337+00:00 12345678.899937923998 12345678.899937923998 12345678.899997193366 12345678.899970222265 12345678.899970220402 17231287.124735258520 17231287.124735258520 17231287.069629311562 17231287.214697908610 17231287.214697908610
60286.730847787 2023-12-08T17:32:25.248769+00:00 12345678.900072449818 12345678.900072449818 12345678.900016868487 12345678.900020463392 12345678.900020463392 17231286.778391495347 17231286.778391495347 17231286.889031052589 17231286.839400425553 17231286.839400425553
60286.730859517 2023-12-08T17:32:26.262251+00:00 12345678.899890536442 12345678.899890536442 12345678.899978620932 12345678.899991905317 12345678.899991907179 17231287.014874275774 17231287.014874275774 17231287.115557845682 17231287.145373627543 17231287.145373623818
60286.730870910 2023-12-08T17:32:27.246577+00:00 12345678.900131186470 12345678.900131186470 12345678.900006603450 12345678.900031015277 12345678.900031015277 17231287.286780621856 17231287.286780621856 17231287.115835402161 17231286.898386005312 17231286.898386009037
60286.730882642 2023-12-08T17:32:28.260250+00:00 12345678.899874908850 12345678.899874908850 12345678.899984322488 12345678.899958593771 12345678.899958590046 17231287.351025387645 17231287.351025387645 17231287.288580026478 17231287.361053030938 17231287.361053030938
60286.730894063 2023-12-08T17:32:29.247014+00:00 12345678.899973407388 12345678.899973407388 12345678.900007035583 12345678.899996543303 12345678.899996543303 17231286.613801274449 17231286.613801274449 17231286.822115983814 17231286.669751189649 17231286.669751189649
60286.730905633 2023-12-08T17:32:30.246690+00:00 12345678.900109408423 12345678.900109408423 12345678.900000253692 12345678.900004372001 12345678.900004370138 17231287.096890337765 17231287.096890337765 17231286.969954673201 17231286.908829543740 17231286.908829543740
60286.730917321 2023-12-08T17:32:31.256543+00:00 12345678.899983786047 12345678.899983786047 12345678.900002947077 12345678.899999456480 12345678.899999458343 17231287.495766412467 17231287.495766412467 17231287.537113420665 17231287.667831253260 17231287.667831253260
60286.730928928 2023-12-08T17:32:32.259397+00:00 12345678.900008037686 12345678.900008037686 12345678.899988057092 12345678.899982690811 12345678.899982690811 17231287.327401876450 17231287.327401876450 17231287.284328490496 17231287.437646318227 17231287.437646318227
60286.730940376 2023-12-08T17:32:33.248512+00:00 12345678.899967400357 12345678.899967400357 12345678.900006899610 12345678.900026192889 12345678.900026192889 17231286.504705373198 17231286.504705373198 17231286.526114221662 17231286.465403314680 17231286.465403314680
60286.730951951 2023-12-08T17:32:34.248564+00:00 12345678.900045473129 12345678.900045473129 12345678.899985538796 12345678.899980014190 12345678.899980014190 17231286.920143045485 17231286.920143045485 17231286.810035746545 17231286.646252959967 17231286.646252963692
60286.730963522 2023-12-08T17:32:35.248312+00:00 12345678.899965060875 12345678.899965060875 12345678.900001760572 12345678.899999264628 12345678.899999262765 17231286.995652835816 17231286.995652835816 17231287.216197341681 17231287.078015062958 17231287.078015062958
60286.730975094 2023-12-08T17:32:36.248137+00:00 12345678.900000354275 12345678.900000354275 12345678.899978440255 12345678.899962170050 12345678.899962170050 17231287.550786934793 17231287.550786934793 17231287.436916366220 17231287.439849805087 17231287.439849805087
60286.730986757 2023-12-08T17:32:37.255784+00:00 12345678.900034045801 12345678.900034045801 12345678.900011265650 12345678.900012822822 12345678.900012824684 17231287.177734199911 17231287.177734199911 17231287.275888167322 17231287.245675198734 17231287.245675198734
60286.730998236 2023-12-08T17:32:38.247601+00:00 12345678.899947758764 12345678.899947758764 12345678.899987215176 12345678.899978743866 12345678.899978743866 17231287.413105718791 17231287.413105718791 17231287.322324648499 17231287.365795914084 17231287.365795917809
60286.731009936 2023-12-08T17:32:39.258497+00:00 12345678.899955045432 12345678.899955045432 12345678.899998087436 12345678.899990480393 12345678.899990482256 17231287.098637517542 17231287.098637517542 17231287.020009104162 17231287.063974022865 17231287.063974022865
60286.731021507 2023-12-08T17:32:40.258221+00:00 12345678.900061406195 12345678.900061406195 12345678.899991538376 12345678.899987384677 12345678.899987384677 17231286.150193382055 17231286.150193382055 17231286.453602522612 17231286.302288651466 17231286.302288651466
60286.731033026 2023-12-08T17:32:41.253475+00:00 12345678.899856045842 12345678.899856045842 12345678.900006033480 12345678.900025395676 12345678.900025395676 17231287.118336427957 17231287.118336427957 17231286.987832903862 17231287.060695469379 17231287.060695469379
60286.731044514 2023-12-08T17:32:42.246022+00:00 12345678.900141110644 12345678.900141110644 12345678.900005204603 12345678.900043120608 12345678.900043120608 17231287.619022890925 17231287.619022890925 17231287.387473631650 17231287.430681101978 17231287.430681101978
60286.731056266 2023-12-08T17:32:43.261331+00:00 12345678.899924462661 12345678.899924462661 12345678.899974262342 12345678.899960041046 12345678.899960042909 17231287.316142156720 17231287.316142156720 17231287.478487174958 17231287.417189806700 17231287.417189806700
60286.731067695 2023-12-08T17:32:44.248828+00:00 12345678.899944843724 12345678.899944843724 12345678.900001961738 12345678.899998312816 12345678.899998314679 17231286.912520252168 17231286.912520252168 17231287.001064684242 17231286.784623481333 17231286.784623481333
60286.731079258 2023-12-08T17:32:45.247839+00:00 12345678.899971820414 12345678.899971820414 12345678.900011032820 12345678.899991959333 12345678.899991959333 17231287.207324378192 17231287.207324378192 17231287.105622705072 17231287.289835423231 17231287.289835423231
60286.731090967 2023-12-08T17:32:46.259494+00:00 12345678.900124736130 12345678.900124736130 12345678.899989157915 12345678.899991454557 12345678.899991452694 17231287.509889904410 17231287.509889904410 17231287.494158983231 17231287.747385609895 17231287.747385606170
60286.731102441 2023-12-08T17:32:47.250965+00:00 12345678.899925371632 12345678.899925371632 12345678.899976342916 12345678.899977294728 12345678.899977294728 17231287.234763145447 17231287.234763145447 17231287.289757315069 17231287.189946629107 17231287.189946629107
60286.731114123 2023-12-08T17:32:48.260263+00:00 12345678.900042695925 12345678.900042695925 12345678.900002054870 12345678.900006543845 12345678.900006545708 17231287.617714982480 17231287.617714982480 17231287.495575495064 17231287.581273555756 17231287.581273555756
60286.731125596 2023-12-08T17:32:49.251516+00:00 12345678.899972956628 12345678.899972956628 12345678.900017503649 12345678.900036336854 12345678.900036338717 17231287.590427797288 17231287.590427797288 17231287.707169704139 17231287.545226600021 17231287.545226600021
60286.731137120 2023-12-08T17:32:50.247189+00:00 12345678.899962143973 12345678.899962143973 12345678.899982597679 12345678.899969752878 12345678.899969752878 17231287.505330517888 17231287.505330517888 17231287.666167169809 17231287.596859674901 17231287.596859674901
60286.731148683 2023-12-08T17:32:51.246243+00:00 12345678.899968439713 12345678.899968439713 12345678.900014845654 12345678.900028893724 12345678.900028893724 17231287.621321368963 17231287.621321368963 17231287.447420258075 17231287.602546587586 17231287.602546587586
60286.731160386 2023-12-08T17:32:52.257375+00:00 12345678.900032376871 12345678.900032376871 12345678.899986257777 12345678.899967381731 12345678.899967379868 17231287.754013776779 17231287.754013776779 17231287.649597559124 17231287.765207953751 17231287.765207953751
60286.731171839 2023-12-08T17:32:53.246933+00:00 12345678.900027731434 12345678.900027731434 12345678.900025047362 12345678.900026971474 12345678.900026973337 17231287.726324629039 17231287.726324629039 17231287.852866955101 17231288.007755860686 17231288.007755864412
60286.731183562 2023-12-08T17:32:54.259777+00:00 12345678.899938223884 12345678.899938223884 12345678.899979807436 12345678.899944985285 12345678.899944985285 17231287.496770896018 17231287.496770896018 17231287.386411484331 17231287.250626161695 17231287.250626161695
60286.731195119 2023-12-08T17:32:55.258283+00:00 12345678.900052051991 12345678.900052051991 12345678.900009503588 12345678.900018271059 12345678.900018271059 17231287.155113156885 17231287.155113156885 17231287.261249031872 17231287.194805633277 17231287.194805633277
60286.731206555 2023-12-08T17:32:56.246388+00:00 12345678.900082845241 12345678.900082845241 12345678.899983642623 12345678.899979565293 12345678.899979567155 17231287.439087159932 17231287.439087159932 17231287.523463238031 17231287.550731804222 17231287.550731804222
60286.731218169 2023-12-08T17:32:57.249849+00:00 12345678.899873614311 12345678.899873614311 12345678.899998029694 12345678.899991376325 12345678.899991376325 17231288.292872879654 17231288.292872879654 17231288.136865839362 17231288.308603506535 17231288.308603506535
60286.731229731 2023-12-08T17:32:58.248796+00:00 12345678.899999747053 12345678.899999747053 12345678.900005891919 12345678.899994330481 12345678.899994332343 17231287.575077831745 17231287.575077831745 17231287.550156563520 17231287.508981164545 17231287.508981164545
60286.731241298 2023-12-08T17:32:59.248193+00:00 12345678.900009611621 12345678.900009611621 12345678.899972943589 12345678.899958517402 12345678.899958521128 17231286.918455302715 17231286.918455302715 17231287.019033409655 17231286.955503862351 17231286.955503862351
60286.731253009 2023-12-08T17:33:00.260005+00:00 12345678.900088913739 12345678.900088913739 12345678.900018522516 12345678.900019226596 12345678.900019228458 17231287.688807852566 17231287.688807852566 17231287.662218060344 17231287.689604301006 17231287.689604301006
60286.731264480 2023-12-08T17:33:01.251069+00:00 12345678.899922981858 12345678.899922981858 12345678.900010000914 12345678.900014143437 12345678.900014139712 17231288.075386267155 17231288.075386267155 17231287.957065418363 17231287.911691788584 17231287.911691788584
60286.731276229 2023-12-08T17:33:02.266147+00:00 12345678.900086032227 12345678.900086032227 12345678.899995394051 12345678.900003742427 12345678.900003740564 17231287.995604056865 17231287.995604056865 17231287.975363027304 17231287.943415421993 17231287.943415421993
60286.731287527 2023-12-08T17:33:03.242342+00:00 12345678.899885358289 12345678.899885358289 12345678.900003824383 12345678.899993581697 12345678.899993581697 17231287.873214412481 17231287.873214412481 17231288.037043582648 17231287.984567053616 17231287.984567053616
60286.731299064 2023-12-08T17:33:04.239102+00:00 12345678.900064608082 12345678.900064608082 12345678.899999530986 12345678.899996804073 12345678.899996805936 17231288.094750229269 17231288.094750229269 17231287.989214316010 17231288.023003816605 17231288.023003812879
60286.731310689 2023-12-08T17:33:05.243512+00:00 12345678.900029374287 12345678.900029374287 12345678.899986587465 12345678.899991871789 12345678.899991868064 17231287.899040613323 17231287.899040613323 17231287.902965519577 17231287.849576305598 17231287.849576305598
60286.731322233 2023-12-08T17:33:06.240929+00:00 12345678.899878997356 12345678.899878997356 12345678.899991333485 12345678.899997951463 12345678.899997951463 17231287.830734580755 17231287.830734580755 17231287.943567175418 17231287.841051805764 17231287.841051805764
60286.731333825 2023-12-08T17:33:07.242443+00:00 12345678.900140376762 12345678.900140376762 12345678.900002967566 12345678.899991922081 12345678.899991923943 17231288.401201285422 17231288.401201285422 17231288.259379871190 17231288.347991492599 17231288.347991492599
60286.731345387 2023-12-08T17:33:08.241460+00:00 12345678.899947531521 12345678.899947531521 12345678.899985468015 12345678.899982903153 12345678.899982903153 17231287.960548471659 17231287.960548471659 17231288.184284973890 17231288.163989633322 17231288.163989633322
60286.731356977 2023-12-08T17:33:09.242794+00:00 12345678.899948783219 12345678.899948783219 12345678.899974863976 12345678.899978613481 12345678.899978615344 17231288.299234632403 17231288.299234632403 17231288.104191213846 17231288.403562389314 17231288.403562389314
60286.731368552 2023-12-08T17:33:10.242867+00:00 12345678.899956032634 12345678.899956032634 12345678.900012688711 12345678.900021972135 12345678.900021972135 17231287.780691456050 17231287.780691456050 17231287.767595026642 17231287.648172371089 17231287.648172371089
60286.731380162 2023-12-08T17:33:11.245999+00:00 12345678.900167353451 12345678.900167353451 12345678.899992948398 12345678.900012241676 12345678.900012241676 17231288.155668761581 17231288.155668761581 17231288.171047400683 17231288.014253605157 17231288.014253605157
60286.731391862 2023-12-08T17:33:12.256902+00:00 12345678.899932580069 12345678.899932580069 12345678.899997206405 12345678.899954168126 12345678.899954166263 17231287.758933052421 17231287.758933052421 17231287.958259914070 17231287.804066639394 17231287.804066639394
60286.731403339 2023-12-08T17:33:13.248520+00:00 12345678.899881828576 12345678.899881828576 12345678.900001561269 12345678.900016045198 12345678.900016045198 17231287.938727546483 17231287.938727546483 17231287.925209261477 17231287.831477884203 17231287.831477884203
60286.731415054 2023-12-08T17:33:14.260649+00:00 12345678.900044091046 12345678.900044091046 12345678.899989658967 12345678.899991933256 12345678.899991931394 17231288.444829888642 17231288.444829888642 17231288.332172576338 17231288.605955701321 17231288.605955701321
60286.731426467 2023-12-08T17:33:15.246716+00:00 12345678.899955179542 12345678.899955179542 12345678.900001542643 12345678.900004306808 12345678.900004306808 17231288.060534287244 17231288.060534287244 17231288.017092566937 17231288.189601209015 17231288.189601209015
60286.731438089 2023-12-08T17:33:16.250854+00:00 12345678.900006344542 12345678.900006344542 12345678.900002937764 12345678.900016456842 12345678.900016456842 17231287.656073249876 17231287.656073249876 17231287.614896256477 17231287.417522657663 17231287.417522657663
60286.731449744 2023-12-08T17:33:17.257850+00:00 12345678.899987986311 12345678.899987986311 12345678.900005795062 12345678.900032550097 12345678.900032550097 17231287.795287292451 17231287.795287292451 17231287.901305668056 17231287.693708483130 17231287.693708483130
60286.731461243 2023-12-08T17:33:18.251425+00:00 12345678.900004675612 12345678.900004675612 12345678.899989673868 12345678.899980906397 12345678.899980904534 17231288.108054272830 17231288.108054272830 17231288.073525197804 17231288.052293822169 17231288.052293822169
60286.731472797 2023-12-08T17:33:19.249677+00:00 12345678.900125492364 12345678.900125492364 12345678.900013547391 12345678.900013973936 12345678.900013973936 17231287.714794784784 17231287.714794784784 17231287.774626083672 17231287.739176191390 17231287.739176191390
60286.731484344 2023-12-08T17:33:20.247344+00:00 12345678.900025170296 12345678.900025170296 12345678.899975344539 12345678.899940069765 12345678.899940071627 17231287.829051300883 17231287.829051300883 17231287.766484815627 17231287.670094296336 17231287.670094296336
60286.731496032 2023-12-08T17:33:21.257209+00:00 12345678.899848569185 12345678.899848569185 12345678.900001285598 12345678.899992406368 12345678.899992406368 17231288.320167873055 17231288.320167873055 17231288.253515660763 17231288.433416388929 17231288.433416388929
60286.731507550 2023-12-08T17:33:22.252293+00:00 12345678.900012798607 12345678.900012798607 12345678.899999026209 12345678.900001361966 12345678.900001363829 17231288.200805999339 17231288.200805999339 17231288.313553009182 17231288.302393324673 17231288.302393324673
60286.731519165 2023-12-08T17:33:23.255819+00:00 12345678.900131739676 12345678.900131739676 12345678.900010662153 12345678.900039786473 12345678.900039784610 17231288.426078651100 17231288.426078651100 17231288.437106270343 17231288.574132274836 17231288.574132274836
60286.731530639 2023-12-08T17:33:24.247259+00:00 12345678.899962928146 12345678.899962928146 12345678.899987353012 12345678.899969274178 12345678.899969272316 17231288.191984746605 17231288.191984746605 17231288.088381208479 17231288.127700097859 17231288.127700097859
60286.731542206 2023-12-08T17:33:25.246631+00:00 12345678.899973187596 12345678.899973187596 12345678.899999715388 12345678.900011181831 12345678.900011179969 17231288.007727701217 17231288.007727701217 17231288.079063933343 17231287.994037702680 17231287.994037702680
60286.731553898 2023-12-08T17:33:26.256829+00:00 12345678.899950277060 12345678.899950277060 12345678.900021173060 12345678.900043133646 12345678.900043131784 17231288.206603340805 17231288.206603340805 17231288.156496949494 17231288.109278570861 17231288.109278570861
60286.731565529 2023-12-08T17:33:27.261692+00:00 12345678.900007637218 12345678.900007637218 12345678.899996222928 12345678.899999476969 12345678.899999476969 17231287.953263342381 17231287.953263342381 17231288.075498182327 17231288.169844791293 17231288.169844791293
60286.731577092 2023-12-08T17:33:28.260731+00:00 12345678.899977203459 12345678.899977203459 12345678.899979846552 12345678.899976031855 12345678.899976033717 17231287.779094666243 17231287.779094666243 17231287.790004249662 17231287.806979894638 17231287.806979894638
60286.731588627 2023-12-08T17:33:29.257408+00:00 12345678.899970453233 12345678.899970453233 12345678.899995924905 12345678.899992562830 12345678.899992564693 17231287.759969644248 17231287.759969644248 17231287.672269482166 17231287.508513357490 17231287.508513357490
60286.731600103 2023-12-08T17:33:30.248911+00:00 12345678.900082312524 12345678.900082312524 12345678.899991380051 12345678.899972880259 12345678.899972880259 17231288.223720595241 17231288.223720595241 17231288.111421022564 17231288.049826398492 17231288.049826398492
60286.731611677 2023-12-08T17:33:31.248907+00:00 12345678.900015490130 12345678.900015490130 12345678.900007074699 12345678.899995895103 12345678.899995896965 17231287.949045676738 17231287.949045676738 17231288.031647637486 17231287.999041721225 17231287.999041721225
60286.731623263 2023-12-08T17:33:32.249935+00:00 12345678.899982020259 12345678.899982020259 12345678.899989686906 12345678.899988679215 12345678.899988679215 17231287.980666607618 17231287.980666607618 17231288.018794879317 17231288.217097815126 17231288.217097815126
60286.731634813 2023-12-08T17:33:33.247854+00:00 12345678.899933533743 12345678.899933533743 12345678.900006737560 12345678.900020226836 12345678.900020226836 17231288.058633342385 17231288.058633342385 17231288.055452596396 17231287.969710819423 17231287.969710819423
60286.731646408 2023-12-08T17:33:34.249660+00:00 12345678.899950379506 12345678.899950379506 12345678.899995731190 12345678.899990670383 12345678.899990672246 17231288.243073776364 17231288.243073776364 17231288.265275552869 17231288.347104825079 17231288.347104825079
60286.731657985 2023-12-08T17:33:35.249865+00:00 12345678.900010365993 12345678.900010365993 12345678.900008514524 12345678.900000089779 12345678.900000089779 17231288.372837588191 17231288.372837588191 17231288.276943583041 17231288.368372760713 17231288.368372760713
60286.731669563 2023-12-08T17:33:36.250263+00:00 12345678.900122338906 12345678.900122338906 12345678.899999715388 12345678.899975003675 12345678.899975005537 17231287.957881208509 17231287.957881208509 17231287.987074796110 17231287.943926531821 17231287.943926531821
60286.731681111 2023-12-08T17:33:37.247981+00:00 12345678.899868607521 12345678.899868607521 12345678.899991957471 12345678.899961981922 12345678.899961980060 17231288.066009249538 17231288.066009249538 17231288.066745858639 17231288.071903780103 17231288.071903776377
60286.731692757 2023-12-08T17:33:38.254246+00:00 12345678.900130879134 12345678.900130879134 12345678.899984877557 12345678.899968432263 12345678.899968430400 17231288.541924420744 17231288.541924420744 17231288.557310465723 17231288.567920815200 17231288.567920815200
60286.731704430 2023-12-08T17:33:39.262749+00:00 12345678.899861549959 12345678.899861549959 12345678.899987675250 12345678.899993270636 12345678.899993270636 17231288.380029715598 17231288.380029715598 17231288.381000511348 17231288.310940980911 17231288.310940980911
60286.731715954 2023-12-08T17:33:40.258439+00:00 12345678.900078706443 12345678.900078706443 12345678.899984652176 12345678.899972504005 12345678.899972500280 17231288.132044125348 17231288.132044125348 17231288.101416610181 17231288.010662391782 17231288.010662391782
60286.731727423 2023-12-08T17:33:41.249313+00:00 12345678.899899153039 12345678.899899153039 12345678.899992210791 12345678.899999959394 12345678.899999957532 17231288.561707466841 17231288.561707466841 17231288.660303361714 17231288.759793724865 17231288.759793724865
60286.731739084 2023-12-08T17:33:42.256897+00:00 12345678.900030443445 12345678.900030443445 12345678.899980301037 12345678.899967433885 12345678.899967432022 17231288.883975714445 17231288.883975714445 17231288.735916104168 17231288.773921705782 17231288.773921705782
60286.731750692 2023-12-08T17:33:43.259785+00:00 12345678.900037614629 12345678.900037614629 12345678.900028401986 12345678.900043655187 12345678.900043655187 17231288.033096019179 17231288.033096019179 17231288.141825903207 17231287.950775627047 17231287.950775627047
60286.731762247 2023-12-08T17:33:44.258133+00:00 12345678.900021469221 12345678.900021469221 12345678.899989513680 12345678.899965662509 12345678.899965662509 17231288.093966837972 17231288.093966837972 17231288.106054805219 17231288.061981070787 17231288.061981074512
60286.731773861 2023-12-08T17:33:45.261565+00:00 12345678.899973152205 12345678.899973152205 12345678.899995291606 12345678.900019438937 12345678.900019438937 17231288.337854497135 17231288.337854497135 17231288.395216222852 17231288.452886566520 17231288.452886566520
60286.731785269 2023-12-08T17:33:46.247192+00:00 12345678.900004221126 12345678.900004221126 12345678.900008706376 12345678.900010006502 12345678.900010004640 17231289.005161371082 17231289.005161371082 17231288.882611040026 17231289.021227542311 17231289.021227542311
60286.731797030 2023-12-08T17:33:47.263358+00:00 12345678.899901313707 12345678.899901313707 12345678.899998823181 12345678.899996547028 12345678.899996545166 17231288.687442064285 17231288.687442064285 17231288.756429757923 17231288.631048921496 17231288.631048925221
60286.731808430 2023-12-08T17:33:48.248332+00:00 12345678.900097871199 12345678.900097871199 12345678.900000218302 12345678.900010991842 12345678.900010995567 17231289.224273461848 17231289.224273461848 17231289.066455356777 17231289.249281626195 17231289.249281622469
60286.731820113 2023-12-08T17:33:49.257729+00:00 12345678.899982141331 12345678.899982141331 12345678.899986645207 12345678.900010922924 12345678.900010922924 17231288.462591968477 17231288.462591968477 17231288.533752318472 17231288.489241935313 17231288.489241935313
60286.731831591 2023-12-08T17:33:50.249423+00:00 12345678.900060988963 12345678.900060988963 12345678.899989586323 12345678.900001602247 12345678.900001600385 17231288.384812928736 17231288.384812928736 17231288.313830945641 17231288.192220147699 17231288.192220147699
60286.731843307 2023-12-08T17:33:51.261709+00:00 12345678.899863330647 12345678.899863330647 12345678.899993369356 12345678.899994658306 12345678.899994654581 17231288.239758677781 17231288.239758677781 17231288.451518844813 17231288.390345986933 17231288.390345986933
60286.731854713 2023-12-08T17:33:52.247202+00:00 12345678.900051461533 12345678.900051461533 12345678.899992741644 12345678.900018023327 12345678.900018023327 17231288.750313315541 17231288.750313315541 17231288.653565604240 17231288.627931047231 17231288.627931047231
60286.731866301 2023-12-08T17:33:53.248366+00:00 12345678.899904614314 12345678.899904614314 12345678.899989740923 12345678.899990780279 12345678.899990780279 17231288.812558155507 17231288.812558155507 17231288.801922481507 17231288.730755828321 17231288.730755828321
60286.731877867 2023-12-08T17:33:54.247673+00:00 12345678.900047179312 12345678.900047179312 12345678.900012711063 12345678.900031751022 12345678.900031752884 17231288.887101043016 17231288.887101043016 17231288.823754064739 17231288.799939677119 17231288.799939677119
60286.731889435 2023-12-08T17:33:55.247197+00:00 12345678.900087134913 12345678.900087134913 12345678.900017427281 12345678.900038646534 12345678.900038648397 17231288.338570583612 17231288.338570583612 17231288.401341509074 17231288.326299406588 17231288.326299406588
60286.731901018 2023-12-08T17:33:56.247997+00:00 12345678.899901265278 12345678.899901265278 12345678.899974316359 12345678.899952219799 12345678.899952217937 17231288.094765789807 17231288.094765789807 17231288.179350335151 17231288.147731721401 17231288.147731721401
60286.731912722 2023-12-08T17:33:57.259221+00:00 12345678.900139991194 12345678.900139991194 12345678.900002371520 12345678.900040583685 12345678.900040585548 17231288.910090446472 17231288.910090446472 17231288.773952599615 17231288.862869322300 17231288.862869322300
60286.731924154 2023-12-08T17:33:58.246941+00:00 12345678.899891145527 12345678.899891145527 12345678.899982031435 12345678.899964395911 12345678.899964395911 17231289.071587692946 17231289.071587692946 17231289.055890165269 17231289.025427173823 17231289.025427173823
60286.731935756 2023-12-08T17:33:59.249294+00:00 12345678.899988511577 12345678.899988511577 12345678.900018393993 12345678.900003321469 12345678.900003319606 17231288.903597444296 17231288.903597444296 17231289.031877532601 17231288.957166973501 17231288.957166973501
60286.731947327 2023-12-08T17:34:00.249053+00:00 12345678.900054385886 12345678.900054385886 12345678.900002136827 12345678.900006882846 12345678.900006882846 17231288.757893897593 17231288.757893897593 17231288.686315890402 17231288.768443059176 17231288.768443059176
60286.731959021 2023-12-08T17:34:01.259385+00:00 12345678.900033438578 12345678.900033438578 12345678.899991394952 12345678.900006286800 12345678.900006286800 17231288.453867781907 17231288.453867781907 17231288.486342560500 17231288.626353789121 17231288.626353789121
60286.731971315 2023-12-08T17:34:02.321600+00:00 12345678.899803226814 12345678.899803226814 12345678.899967988953 12345678.899959800765 12345678.899959800765 17231289.237053733319 17231289.237053733319 17231289.057349223644 17231289.128148578107 17231289.128148578107
60286.731982027 2023-12-08T17:34:03.247129+00:00 12345678.900083228946 12345678.900083228946 12345678.899997076020 12345678.900017272681 12345678.900017272681 17231289.272443577647 17231289.272443577647 17231289.326650895178 17231289.188953392208 17231289.188953392208
60286.731993565 2023-12-08T17:34:04.244030+00:00 12345678.899963561445 12345678.899963561445 12345678.899996580556 12345678.900010457262 12345678.900010457262 17231289.273106612265 17231289.273106612265 17231289.352815024555 17231289.483074016869 17231289.483074016869
60286.732005249 2023-12-08T17:34:05.253483+00:00 12345678.900024406612 12345678.900024406612 12345678.900017058477 12345678.900026908144 12345678.900026906282 17231288.740620844066 17231288.740620844066 17231288.787916783243 17231288.513573158532 17231288.513573158532
60286.732016772 2023-12-08T17:34:06.249105+00:00 12345678.900027388707 12345678.900027388707 12345678.899991501123 12345678.899970419705 12345678.899970419705 17231288.866640131921 17231288.866640131921 17231288.974891547114 17231288.827412985265 17231288.827412985265
60286.732028266 2023-12-08T17:34:07.242185+00:00 12345678.900059120730 12345678.900059120730 12345678.900015885010 12345678.900014648214 12345678.900014650077 17231289.071887385100 17231289.071887385100 17231288.952703874558 17231289.030782707036 17231289.030782703310
60286.732039861 2023-12-08T17:34:08.244006+00:00 12345678.899944802746 12345678.899944802746 12345678.899989129975 12345678.899980297312 12345678.899980299175 17231289.198672637343 17231289.198672637343 17231289.045316755772 17231289.214035764337 17231289.214035764337
60286.732051409 2023-12-08T17:34:09.241747+00:00 12345678.900092555210 12345678.900092555210 12345678.900017637759 12345678.900020871311 12345678.900020869449 17231288.833613239229 17231288.833613239229 17231289.051455698907 17231288.878776378930 17231288.878776378930
60286.732062978 2023-12-08T17:34:10.241291+00:00 12345678.899870427325 12345678.899870427325 12345678.899980954826 12345678.899967582896 12345678.899967582896 17231289.330494169146 17231289.330494169146 17231289.301809884608 17231289.372992333025 17231289.372992329299
60286.732074684 2023-12-08T17:34:11.252656+00:00 12345678.900027293712 12345678.900027293712 12345678.900006242096 12345678.900052731857 12345678.900052731857 17231288.789138041437 17231288.789138041437 17231288.825894672424 17231288.807507503778 17231288.807507503778
60286.732086195 2023-12-08T17:34:12.247246+00:00 12345678.899953868240 12345678.899953868240 12345678.899967733771 12345678.899981731549 12345678.899981729686 17231288.745774786919 17231288.745774786919 17231288.683335781097 17231288.585814025253 17231288.585814025253
60286.732097793 2023-12-08T17:34:13.249338+00:00 12345678.899965476245 12345678.899965476245 12345678.899997062981 12345678.899999240413 12345678.899999240413 17231288.806326683611 17231288.806326683611 17231288.945139620453 17231288.926192961633 17231288.926192961633
60286.732109362 2023-12-08T17:34:14.248865+00:00 12345678.900011699647 12345678.900011699647 12345678.900000093505 12345678.900002328679 12345678.900002328679 17231289.955353505909 17231289.955353505909 17231289.644629180431 17231289.796499110758 17231289.796499110758
60286.732120933 2023-12-08T17:34:15.248630+00:00 12345678.899985136464 12345678.899985136464 12345678.899990273640 12345678.900000933558 12345678.900000933558 17231289.119915649295 17231289.119915649295 17231289.250026576221 17231289.088595185429 17231289.088595189154
60286.732132500 2023-12-08T17:34:16.247983+00:00 12345678.900006849319 12345678.900006849319 12345678.899994499981 12345678.899975659326 12345678.899975659326 17231289.253640778363 17231289.253640778363 17231289.334204960614 17231289.439317252487 17231289.439317252487
60286.732144191 2023-12-08T17:34:17.258144+00:00 12345678.900013007224 12345678.900013007224 12345678.900015739724 12345678.900005962700 12345678.900005960837 17231289.279649902135 17231289.279649902135 17231289.229180678725 17231289.110501516610 17231289.110501516610
60286.732155665 2023-12-08T17:34:18.249493+00:00 12345678.899996176362 12345678.899996176362 12345678.900010166690 12345678.899988729507 12345678.899988729507 17231289.043567828834 17231289.043567828834 17231289.096180781722 17231289.017480555922 17231289.017480555922
60286.732167235 2023-12-08T17:34:19.249089+00:00 12345678.900123747066 12345678.900123747066 12345678.900001034141 12345678.899998495355 12345678.899998499081 17231289.572450358421 17231289.572450358421 17231289.622515536845 17231289.638855762780 17231289.638855762780
60286.732178814 2023-12-08T17:34:20.249549+00:00 12345678.899820646271 12345678.899820646271 12345678.899977708235 12345678.899978278205 12345678.899978280067 17231290.204689726233 17231290.204689726233 17231290.049589738250 17231290.318676490337 17231290.318676486611
60286.732190406 2023-12-08T17:34:21.251103+00:00 12345678.900043003261 12345678.900043003261 12345678.900005234405 12345678.899998232722 12345678.899998230860 17231289.075270000845 17231289.075270000845 17231289.149564411491 17231289.062777485698 17231289.062777485698
60286.732201921 2023-12-08T17:34:22.245983+00:00 12345678.900088422000 12345678.900088422000 12345678.899991815910 12345678.899980477989 12345678.899980477989 17231289.296379655600 17231289.296379655600 17231289.142455898225 17231289.291203998029 17231289.291203998029
60286.732213527 2023-12-08T17:34:23.248726+00:00 12345678.899906815961 12345678.899906815961 12345678.899985732511 12345678.899996479973 12345678.899996476248 17231289.157132320106 17231289.157132320106 17231289.245253123343 17231289.069276578724 17231289.069276578724
60286.732225198 2023-12-08T17:34:24.257086+00:00 12345678.899990070611 12345678.899990070611 12345678.900014946237 12345678.900032470003 12345678.900032471865 17231289.829502150416 17231289.829502150416 17231289.868678830564 17231289.932408064604 17231289.932408064604
60286.732236732 2023-12-08T17:34:25.253663+00:00 12345678.900123180822 12345678.900123180822 12345678.900010934100 12345678.900029968470 12345678.900029966608 17231289.567401565611 17231289.567401565611 17231289.540732584894 17231289.537459965795 17231289.537459965795
60286.732248364 2023-12-08T17:34:26.258629+00:00 12345678.899908727035 12345678.899908727035 12345678.899983443320 12345678.899968506768 12345678.899968506768 17231289.688237760216 17231289.688237760216 17231289.660635620356 17231289.751784238964 17231289.751784238964
60286.732259868 2023-12-08T17:34:27.252552+00:00 12345678.900099582970 12345678.900099582970 12345678.900003207847 12345678.900001656264 12345678.900001654401 17231289.642198611051 17231289.642198611051 17231289.792299181223 17231289.734978143126 17231289.734978143126
60286.732271381 2023-12-08T17:34:28.247307+00:00 12345678.899860190228 12345678.899860190228 12345678.899998750538 12345678.900015888736 12345678.900015890598 17231289.733158767223 17231289.733158767223 17231289.639546804130 17231289.405156731606 17231289.405156731606
60286.732282986 2023-12-08T17:34:29.249999+00:00 12345678.899992913008 12345678.899992913008 12345678.899986427277 12345678.899991024286 12345678.899991024286 17231290.170125916600 17231290.170125916600 17231290.191140525043 17231290.229093696922 17231290.229093696922
60286.732294538 2023-12-08T17:34:30.248098+00:00 12345678.899988288060 12345678.899988288060 12345678.900007640943 12345678.899995569140 12345678.899995567277 17231290.104107137769 17231290.104107137769 17231290.103078216314 17231290.222170226276 17231290.222170226276
60286.732306245 2023-12-08T17:34:31.259545+00:00 12345678.900120409206 12345678.900120409206 12345678.900007896125 12345678.900039710104 12345678.900039710104 17231289.753162756562 17231289.753162756562 17231289.686480306089 17231289.704205255955 17231289.704205255955
60286.732317684 2023-12-08T17:34:32.247869+00:00 12345678.900002101436 12345678.900002101436 12345678.899998305365 12345678.900009749457 12345678.900009749457 17231289.907931275666 17231289.907931275666 17231289.991895657033 17231290.101117998362 17231290.101117998362
60286.732329504 2023-12-08T17:34:33.269169+00:00 12345678.900019776076 12345678.900019776076 12345678.899989992380 12345678.899960385635 12345678.899960383773 17231289.902568515390 17231289.902568515390 17231289.835224866867 17231289.884452600032 17231289.884452600032
60286.732340866 2023-12-08T17:34:34.250787+00:00 12345678.899864848703 12345678.899864848703 12345678.899980390444 12345678.899968903512 12345678.899968905374 17231289.680563833565 17231289.680563833565 17231289.793976306915 17231289.857466936111 17231289.857466936111
60286.732352517 2023-12-08T17:34:35.257478+00:00 12345678.900004278868 12345678.900004278868 12345678.899995410815 12345678.899982554838 12345678.899982554838 17231290.137673184276 17231290.137673184276 17231289.952697522938 17231290.041659701616 17231290.041659701616
60286.732363976 2023-12-08T17:34:36.247490+00:00 12345678.900022132322 12345678.900022132322 12345678.900022635236 12345678.900053128600 12345678.900053128600 17231289.860784422606 17231289.860784422606 17231289.963119652122 17231289.851223528385 17231289.851223528385
60286.732375484 2023-12-08T17:34:37.241841+00:00 12345678.900045922026 12345678.900045922026 12345678.899986242875 12345678.899979699403 12345678.899979699403 17231289.751153159887 17231289.751153159887 17231289.770693939179 17231289.757579572499 17231289.757579572499
60286.732387102 2023-12-08T17:34:38.245630+00:00 12345678.900056410581 12345678.900056410581 12345678.900004213676 12345678.900017604232 12345678.900017604232 17231289.325104355812 17231289.325104355812 17231289.456978693604 17231289.467525888234 17231289.467525888234
60286.732398860 2023-12-08T17:34:39.261497+00:00 12345678.899939410388 12345678.899939410388 12345678.899997236207 12345678.899994036183 12345678.899994034320 17231289.977007597685 17231289.977007597685 17231289.846526518464 17231289.864728875458 17231289.864728871733
60286.732410262 2023-12-08T17:34:40.246642+00:00 12345678.900034956634 12345678.900034956634 12345678.900000497699 12345678.899988377467 12345678.899988377467 17231290.041663896292 17231290.041663896292 17231290.108585111797 17231290.007242571563 17231290.007242571563
60286.732421986 2023-12-08T17:34:41.259599+00:00 12345678.899948675185 12345678.899948675185 12345678.900003524497 12345678.900014229119 12345678.900014230981 17231290.115666508675 17231290.115666508675 17231289.895458284765 17231289.954349920154 17231289.954349920154
60286.732433422 2023-12-08T17:34:42.247657+00:00 12345678.899931972846 12345678.899931972846 12345678.900008844212 12345678.900027606636 12345678.900027606636 17231289.568441029638 17231289.568441029638 17231289.660982534289 17231289.708582609892 17231289.708582606167
60286.732445002 2023-12-08T17:34:43.248184+00:00 12345678.900073245168 12345678.900073245168 12345678.899996282533 12345678.900040369481 12345678.900040367618 17231289.465044379234 17231289.465044379234 17231289.678985737264 17231289.501426856965 17231289.501426856965
60286.732456637 2023-12-08T17:34:44.253399+00:00 12345678.899940891191 12345678.899940891191 12345678.899980414659 12345678.900014296174 12345678.900014298037 17231290.047569382936 17231290.047569382936 17231289.899108979851 17231289.845052927732 17231289.845052927732
60286.732468276 2023-12-08T17:34:45.259049+00:00 12345678.899946814403 12345678.899946814403 12345678.899994626641 12345678.899973968044 12345678.899973966181 17231289.751185141504 17231289.751185141504 17231289.788742907345 17231289.771646775305 17231289.771646775305
60286.732479856 2023-12-08T17:34:46.259611+00:00 12345678.900026302785 12345678.900026302785 12345678.899994453415 12345678.899985790253 12345678.899985788390 17231290.209613949060 17231290.209613949060 17231290.075614403933 17231290.210740290582 17231290.210740290582
60286.732491456 2023-12-08T17:34:47.261833+00:00 12345678.899985708296 12345678.899985708296 12345678.899990255013 12345678.899982756004 12345678.899982756004 17231289.930309370160 17231289.930309370160 17231290.074915651232 17231290.099846061319 17231290.099846061319
60286.732502911 2023-12-08T17:34:48.251494+00:00 12345678.900069627911 12345678.900069627911 12345678.900016123429 12345678.900042777881 12345678.900042779744 17231289.923686042428 17231289.923686042428 17231290.054538395256 17231289.856445305049 17231289.856445305049
60286.732514451 2023-12-08T17:34:49.248553+00:00 12345678.899910876527 12345678.899910876527 12345678.899987054989 12345678.899974439293 12345678.899974437431 17231290.697057496756 17231290.697057496756 17231290.514147065580 17231290.644393030554 17231290.644393030554
60286.732526012 2023-12-08T17:34:50.247402+00:00 12345678.900086637586 12345678.900086637586 12345678.900005327538 12345678.900012467057 12345678.900012465194 17231290.419881246984 17231290.419881246984 17231290.372933063656 17231290.389057252556 17231290.389057252556
60286.732537716 2023-12-08T17:34:51.258675+00:00 12345678.899963397533 12345678.899963397533 12345678.899980975315 12345678.899983508512 12345678.899983506650 17231290.404738027602 17231290.404738027602 17231290.334009390324 17231290.414495930076 17231290.414495930076
60286.732549196 2023-12-08T17:34:52.250504+00:00 12345678.899970825762 12345678.899970825762 12345678.900008466095 12345678.900001915172 12345678.900001915172 17231289.883851025254 17231289.883851025254 17231290.055477976799 17231289.906476292759 17231289.906476292759
60286.732560747 2023-12-08T17:34:53.248512+00:00 12345678.900107055902 12345678.900107055902 12345678.899980394170 12345678.899949179962 12345678.899949179962 17231290.505447380245 17231290.505447380245 17231290.558947347105 17231290.521524146199 17231290.521524146199
60286.732572336 2023-12-08T17:34:54.249807+00:00 12345678.899977203459 12345678.899977203459 12345678.900001414120 12345678.900004843250 12345678.900004843250 17231290.466100908816 17231290.466100908816 17231290.341184597462 17231290.266048327088 17231290.266048327088
60286.732583910 2023-12-08T17:34:55.249805+00:00 12345678.899910876527 12345678.899910876527 12345678.900001697242 12345678.899997316301 12345678.899997318164 17231290.293053165078 17231290.293053165078 17231290.301232401282 17231290.236260540783 17231290.236260540783
60286.732595606 2023-12-08T17:34:56.260386+00:00 12345678.899984398857 12345678.899984398857 12345678.899984169751 12345678.899976860732 12345678.899976860732 17231290.471232503653 17231290.471232503653 17231290.466021917760 17231290.587293248624 17231290.587293248624
60286.732607030 2023-12-08T17:34:57.247388+00:00 12345678.900093257427 12345678.900093257427 12345678.899999806657 12345678.900000192225 12345678.900000188500 17231290.503834620118 17231290.503834620118 17231290.468932088464 17231290.588937945664 17231290.588937945664
60286.732618604 2023-12-08T17:34:58.247385+00:00 12345678.899878246710 12345678.899878246710 12345678.899994725361 12345678.899986667559 12345678.899986671284 17231290.572837032378 17231290.572837032378 17231290.493609387428 17231290.382936589420 17231290.382936589420
60286.732630196 2023-12-08T17:34:59.248904+00:00 12345678.900024209172 12345678.900024209172 12345678.900017546490 12345678.900017062202 12345678.900017062202 17231290.306623045355 17231290.306623045355 17231290.423306826502 17231290.335333690047 17231290.335333690047
60286.732641864 2023-12-08T17:35:00.257011+00:00 12345678.900100605562 12345678.900100605562 12345678.899984775111 12345678.899974565953 12345678.899974565953 17231290.485100101680 17231290.485100101680 17231290.564495272934 17231290.502732764930 17231290.502732764930
60286.732653338 2023-12-08T17:35:01.248386+00:00 12345678.899948062375 12345678.899948062375 12345678.900002118200 12345678.900007657707 12345678.900007657707 17231290.614028755575 17231290.614028755575 17231290.627610925585 17231290.719107311219 17231290.719107314944
60286.732665355 2023-12-08T17:35:02.286661+00:00 12345678.899968707934 12345678.899968707934 12345678.900008404627 12345678.900041902438 12345678.900041902438 17231290.410429749638 17231290.410429749638 17231290.285143017769 17231290.366994731128 17231290.366994727403
60286.732676512 2023-12-08T17:35:03.250589+00:00 12345678.900116423145 12345678.900116423145 12345678.900010034442 12345678.900011241436 12345678.900011239573 17231290.359726730734 17231290.359726730734 17231290.422589860857 17231290.442749295384 17231290.442749295384
60286.732688037 2023-12-08T17:35:04.246364+00:00 12345678.899896156043 12345678.899896156043 12345678.899987109005 12345678.899981049821 12345678.899981049821 17231291.024356551468 17231291.024356551468 17231290.850163128227 17231291.088838983327 17231291.088838983327
60286.732699623 2023-12-08T17:35:05.247456+00:00 12345678.900113653392 12345678.900113653392 12345678.900009118021 12345678.900046272203 12345678.900046272203 17231290.048117872328 17231290.048117872328 17231290.128842238337 17231289.902652334422 17231289.902652334422
60286.732711157 2023-12-08T17:35:06.243945+00:00 12345678.899875212461 12345678.899875212461 12345678.899982087314 12345678.899998845533 12345678.899998847395 17231289.786975611001 17231289.786975611001 17231290.006539911032 17231289.945464227349 17231289.945464223623
60286.732722727 2023-12-08T17:35:07.243560+00:00 12345678.899943469092 12345678.899943469092 12345678.899983366951 12345678.899992916733 12345678.899992916733 17231290.358455106616 17231290.358455106616 17231290.288934331387 17231290.355954702944 17231290.355954702944
60286.732734284 2023-12-08T17:35:08.242137+00:00 12345678.900176653638 12345678.900176653638 12345678.900008235127 12345678.900026548654 12345678.900026546791 17231290.671921905130 17231290.671921905130 17231290.619863849133 17231290.588755164295 17231290.588755164295
60286.732745982 2023-12-08T17:35:09.252876+00:00 12345678.899930782616 12345678.899930782616 12345678.899993438274 12345678.899989407510 12345678.899989407510 17231290.598665554076 17231290.598665554076 17231290.525508817285 17231290.463269151747 17231290.463269151747
60286.732757449 2023-12-08T17:35:10.243610+00:00 12345678.900040958077 12345678.900040958077 12345678.900001253933 12345678.900043964386 12345678.900043964386 17231290.612239088863 17231290.612239088863 17231290.731056865305 17231290.828080475330 17231290.828080471605
60286.732769083 2023-12-08T17:35:11.248804+00:00 12345678.899878771976 12345678.899878771976 12345678.900006636977 12345678.900022119284 12345678.900022123009 17231291.098205890507 17231291.098205890507 17231290.928050383925 17231290.943816278130 17231290.943816274405
60286.732780627 2023-12-08T17:35:12.246137+00:00 12345678.900057118386 12345678.900057118386 12345678.899993451312 12345678.899988312274 12345678.899988312274 17231290.281839508563 17231290.281839508563 17231290.350367393345 17231290.028766475618 17231290.028766475618
60286.732792158 2023-12-08T17:35:13.242446+00:00 12345678.899944722652 12345678.899944722652 12345678.899996940047 12345678.899982936680 12345678.899982938543 17231290.472937621176 17231290.472937621176 17231290.417849212885 17231290.400329675525 17231290.400329675525
60286.732803730 2023-12-08T17:35:14.242257+00:00 12345678.900024712086 12345678.900024712086 12345678.899999447167 12345678.900007087737 12345678.900007087737 17231290.853441849351 17231290.853441849351 17231290.775985043496 17231290.822318360209 17231290.822318363935
60286.732815313 2023-12-08T17:35:15.243038+00:00 12345678.899998685345 12345678.899998685345 12345678.900001617149 12345678.900000505149 12345678.900000507012 17231290.926569648087 17231290.926569648087 17231290.898835472763 17231291.040208343416 17231291.040208347142
60286.732826893 2023-12-08T17:35:16.243521+00:00 12345678.900102728978 12345678.900102728978 12345678.900034604594 12345678.900060189888 12345678.900060186163 17231290.341285489500 17231290.341285489500 17231290.578884381801 17231290.511605564505 17231290.511605560780
60286.732838443 2023-12-08T17:35:17.241471+00:00 12345678.899929959327 12345678.899929959327 12345678.899979455397 12345678.899984555319 12345678.899984557182 17231291.132940020412 17231291.132940020412 17231290.985586974770 17231290.911480754614 17231290.911480754614
60286.732850062 2023-12-08T17:35:18.245366+00:00 12345678.899939185008 12345678.899939185008 12345678.899976870045 12345678.900016393512 12345678.900016391650 17231291.203101314604 17231291.203101314604 17231291.182019628584 17231291.133128538728 17231291.133128538728
60286.732861601 2023-12-08T17:35:19.242356+00:00 12345678.899934923276 12345678.899934923276 12345678.899967083707 12345678.899956185371 12345678.899956187233 17231290.567923016846 17231290.567923016846 17231290.681123714894 17231290.579512942582 17231290.579512942582
60286.732873196 2023-12-08T17:35:20.244127+00:00 12345678.900153651834 12345678.900153651834 12345678.900009833276 12345678.900024760514 12345678.900024760514 17231290.859845869243 17231290.859845869243 17231290.836551439017 17231290.950950667262 17231290.950950667262
60286.732884742 2023-12-08T17:35:21.241743+00:00 12345678.899911710992 12345678.899911710992 12345678.900000890717 12345678.900003669783 12345678.900003669783 17231291.101385906339 17231291.101385906339 17231291.019704885781 17231290.948307637125 17231290.948307637125
60286.732896357 2023-12-08T17:35:22.245214+00:00 12345678.900057498366 12345678.900057498366 12345678.899999422953 12345678.900012997910 12345678.900012997910 17231291.301520362496 17231291.301520362496 17231291.232129391283 17231291.249028719962 17231291.249028723687
60286.732907902 2023-12-08T17:35:23.242684+00:00 12345678.899885527790 12345678.899885527790 12345678.900003004819 12345678.900014903396 12345678.900014905259 17231290.076286029071 17231290.076286029071 17231290.375891953707 17231290.194680619985 17231290.194680619985
60286.732919434 2023-12-08T17:35:24.239107+00:00 12345678.900098480284 12345678.900098480284 12345678.900001753122 12345678.900008380413 12345678.900008380413 17231291.104449272156 17231291.104449272156 17231290.894518997520 17231291.195614341646 17231291.195614341646
60286.732931094 2023-12-08T17:35:25.246564+00:00 12345678.899987600744 12345678.899987600744 12345678.900002151728 12345678.900008864701 12345678.900008864701 17231290.757880538702 17231290.757880538702 17231290.733927920461 17231290.648187141865 17231290.648187141865
60286.732942641 2023-12-08T17:35:26.244209+00:00 12345678.900054199621 12345678.900054199621 12345678.899994431064 12345678.899976475164 12345678.899976475164 17231290.109689466655 17231290.109689466655 17231290.445745930076 17231290.258914835751 17231290.258914835751
60286.732954181 2023-12-08T17:35:27.241245+00:00 12345678.899882320315 12345678.899882320315 12345678.899986844510 12345678.899979257956 12345678.899979257956 17231290.839434251189 17231290.839434251189 17231290.706110075116 17231290.693267043680 17231290.693267043680
60286.732965787 2023-12-08T17:35:28.243997+00:00 12345678.900071136653 12345678.900071136653 12345678.899985671043 12345678.899977786466 12345678.899977786466 17231291.536122336984 17231291.536122336984 17231291.328954726458 17231291.543336838484 17231291.543336838484
60286.732977330 2023-12-08T17:35:29.241301+00:00 12345678.899943241850 12345678.899943241850 12345678.899994432926 12345678.900005964562 12345678.900005964562 17231291.351304810494 17231291.351304810494 17231291.396560650319 17231291.587467826903 17231291.587467826903
60286.732988904 2023-12-08T17:35:30.241301+00:00 12345678.900041330606 12345678.900041330606 12345678.899997524917 12345678.900001034141 12345678.900001032278 17231290.817740146071 17231290.817740146071 17231290.903204370290 17231290.909966301173 17231290.909966301173
60286.733000513 2023-12-08T17:35:31.244307+00:00 12345678.900004751980 12345678.900004751980 12345678.899995526299 12345678.899989359081 12345678.899989357218 17231291.086047049612 17231291.086047049612 17231291.047264590859 17231290.977898091078 17231290.977898091078
60286.733012060 2023-12-08T17:35:32.241967+00:00 12345678.900033593178 12345678.900033593178 12345678.900001743808 12345678.899996355176 12345678.899996353313 17231291.233722571284 17231291.233722571284 17231291.253717225045 17231291.135952111334 17231291.135952111334
60286.733023679 2023-12-08T17:35:33.245852+00:00 12345678.899986313656 12345678.899986313656 12345678.900012545288 12345678.900019835681 12345678.900019835681 17231291.080334432423 17231291.080334432423 17231291.180718984455 17231291.150445770472 17231291.150445770472
60286.733035334 2023-12-08T17:35:34.252849+00:00 12345678.899891600013 12345678.899891600013 12345678.899998437613 12345678.899998759851 12345678.899998759851 17231291.506846178323 17231291.506846178323 17231291.303176693618 17231291.518455374986 17231291.518455374986
60286.733046900 2023-12-08T17:35:35.252204+00:00 12345678.900015072897 12345678.900015072897 12345678.900003502145 12345678.900001987815 12345678.900001987815 17231290.987011659890 17231290.987011659890 17231291.032045010477 17231291.112640261650 17231291.112640261650
60286.733058397 2023-12-08T17:35:36.245517+00:00 12345678.900119196624 12345678.900119196624 12345678.900006610900 12345678.900041172281 12345678.900041174144 17231290.348717194051 17231290.348717194051 17231290.394488990307 17231290.187627635896 17231290.187627635896
60286.733070146 2023-12-08T17:35:37.260663+00:00 12345678.899915639311 12345678.899915639311 12345678.899973614141 12345678.899970384315 12345678.899970388040 17231290.701716594398 17231290.701716594398 17231290.846084784716 17231290.669834088534 17231290.669834088534
60286.733081561 2023-12-08T17:35:38.246826+00:00 12345678.899997903034 12345678.899997903034 12345678.900005804375 12345678.900010298938 12345678.900010298938 17231291.932801436633 17231291.932801436633 17231291.676817707717 17231291.904509700835 17231291.904509700835
60286.733093144 2023-12-08T17:35:39.247630+00:00 12345678.900055205449 12345678.900055205449 12345678.899992147461 12345678.899968700483 12345678.899968702346 17231290.753758300096 17231290.753758300096 17231291.084062766284 17231291.051092308015 17231291.051092308015
60286.733104857 2023-12-08T17:35:40.259646+00:00 12345678.899913765490 12345678.899913765490 12345678.899995140731 12345678.899984646589 12345678.899984646589 17231291.519092854112 17231291.519092854112 17231291.297806698829 17231291.534133508801 17231291.534133508801
60286.733116335 2023-12-08T17:35:41.251310+00:00 12345678.899911105633 12345678.899911105633 12345678.900001781061 12345678.900012159720 12345678.900012159720 17231291.136475134641 17231291.136475134641 17231290.941562920809 17231291.050444923341 17231291.050444923341
60286.733127863 2023-12-08T17:35:42.247355+00:00 12345678.900086941198 12345678.900086941198 12345678.900005463511 12345678.900055047125 12345678.900055047125 17231290.429405834526 17231290.429405834526 17231290.747501533478 17231290.661426555365 17231290.661426555365
60286.733139445 2023-12-08T17:35:43.248079+00:00 12345678.899996710941 12345678.899996710941 12345678.900006270036 12345678.900013303384 12345678.900013303384 17231291.592087984085 17231291.592087984085 17231291.438563387841 17231291.592067703605 17231291.592067699879
60286.733151152 2023-12-08T17:35:44.259528+00:00 12345678.900040004402 12345678.900040004402 12345678.900010799989 12345678.900004107505 12345678.900004107505 17231291.085549190640 17231291.085549190640 17231291.176650796086 17231291.209234688431 17231291.209234688431
60286.733162578 2023-12-08T17:35:45.246743+00:00 12345678.900072336197 12345678.900072336197 12345678.899997062981 12345678.899979479611 12345678.899979481474 17231291.257438912988 17231291.257438912988 17231291.261148981750 17231291.267162330449 17231291.267162330449
60286.733174250 2023-12-08T17:35:46.255141+00:00 12345678.899894028902 12345678.899894028902 12345678.899993039668 12345678.899965409189 12345678.899965407327 17231291.985260020941 17231291.985260020941 17231291.909611783922 17231292.052439298481 17231292.052439302206
60286.733185796 2023-12-08T17:35:47.252751+00:00 12345678.899966467172 12345678.899966467172 12345678.900002069771 12345678.899991584942 12345678.899991584942 17231291.702354125679 17231291.702354125679 17231291.668537985533 17231291.464277390391 17231291.464277390391
60286.733197354 2023-12-08T17:35:48.251353+00:00 12345678.900156516582 12345678.900156516582 12345678.900002922863 12345678.900004977360 12345678.900004975498 17231291.485690593719 17231291.485690593719 17231291.630098350346 17231291.700464025140 17231291.700464025140
60286.733208884 2023-12-08T17:35:49.247614+00:00 12345678.899858392775 12345678.899858392775 12345678.899992452934 12345678.899959683418 12345678.899959683418 17231291.504691768438 17231291.504691768438 17231291.499268032610 17231291.535653889179 17231291.535653885454
60286.733220627 2023-12-08T17:35:50.262174+00:00 12345678.899958208203 12345678.899958208203 12345678.900000901893 12345678.899983566254 12345678.899983566254 17231291.919659126550 17231291.919659126550 17231291.754521097988 17231291.720531020314 17231291.720531020314
60286.733232157 2023-12-08T17:35:51.258392+00:00 12345678.900128534064 12345678.900128534064 12345678.899975828826 12345678.899939438328 12345678.899939440191 17231291.868054434657 17231291.868054434657 17231291.866536755115 17231291.971222173423 17231291.971222173423
60286.733243790 2023-12-08T17:35:52.263418+00:00 12345678.899958534166 12345678.899958534166 12345678.899996707216 12345678.899982444942 12345678.899982444942 17231291.087069571018 17231291.087069571018 17231291.301786366850 17231291.021791316569 17231291.021791316569
60286.733255219 2023-12-08T17:35:53.250939+00:00 12345678.899944340810 12345678.899944340810 12345678.900000581518 12345678.899998700246 12345678.899998698384 17231291.860341969877 17231291.860341969877 17231291.846016332507 17231292.020910698920 17231292.020910698920
60286.733266920 2023-12-08T17:35:54.261917+00:00 12345678.899947840720 12345678.899947840720 12345678.899974238127 12345678.899938751012 12345678.899938749149 17231291.988893337548 17231291.988893337548 17231291.781751412898 17231291.825383380055 17231291.825383380055
60286.733278327 2023-12-08T17:35:55.247463+00:00 12345678.900099424645 12345678.900099424645 12345678.900003386661 12345678.900011906400 12345678.900011908263 17231291.562173329294 17231291.562173329294 17231291.706325475127 17231291.756305720657 17231291.756305720657
60286.733289910 2023-12-08T17:35:56.248258+00:00 12345678.900022206828 12345678.900022206828 12345678.900011444464 12345678.900028049946 12345678.900028051808 17231291.473685067147 17231291.473685067147 17231291.490561429411 17231291.356275923550 17231291.356275923550
60286.733301468 2023-12-08T17:35:57.246865+00:00 12345678.899968473241 12345678.899968473241 12345678.900010028854 12345678.900003105402 12345678.900003107265 17231292.180487774312 17231292.180487774312 17231291.997919831425 17231292.247311752290 17231292.247311748564
60286.733313055 2023-12-08T17:35:58.247933+00:00 12345678.900022059679 12345678.900022059679 12345678.899994822219 12345678.899986201897 12345678.899986201897 17231291.602764535695 17231291.602764535695 17231291.737545609474 17231291.675291370600 17231291.675291374326
60286.733324630 2023-12-08T17:35:59.248049+00:00 12345678.900013271719 12345678.900013271719 12345678.899996811524 12345678.900015488267 12345678.900015488267 17231291.722601909190 17231291.722601909190 17231291.800338320434 17231291.735770497471 17231291.735770497471
60286.733336398 2023-12-08T17:36:00.264785+00:00 12345678.899986645207 12345678.899986645207 12345678.899990525097 12345678.899992944673 12345678.899992946535 17231291.931791022420 17231291.931791022420 17231291.761094201356 17231291.820113822818 17231291.820113822818
60286.733347807 2023-12-08T17:36:01.250528+00:00 12345678.899977376685 12345678.899977376685 12345678.899991741404 12345678.900013156235 12345678.900013154373 17231291.491061139852 17231291.491061139852 17231291.603071074933 17231291.695627082139 17231291.695627082139
60286.733359855 2023-12-08T17:36:02.291459+00:00 12345678.900048542768 12345678.900048542768 12345678.900003664196 12345678.900027364492 12345678.900027364492 17231291.839546628296 17231291.839546628296 17231291.672145083547 17231291.861736107618 17231291.861736107618
60286.733370885 2023-12-08T17:36:03.244433+00:00 12345678.899924764410 12345678.899924764410 12345678.899990515783 12345678.899975107983 12345678.899975111708 17231291.627891514450 17231291.627891514450 17231291.725871615112 17231291.668567169458 17231291.668567165732
60286.733382442 2023-12-08T17:36:04.242986+00:00 12345678.900036551058 12345678.900036551058 12345678.900021916255 12345678.900032663718 12345678.900032665581 17231291.989044286311 17231291.989044286311 17231292.026965692639 17231291.784864544868 17231291.784864544868
60286.733394033 2023-12-08T17:36:05.244443+00:00 12345678.899941919371 12345678.899941919371 12345678.899980690330 12345678.899982227013 12345678.899982225150 17231292.197496533394 17231292.197496533394 17231292.143573291600 17231292.143640667200 17231292.143640667200
60286.733405573 2023-12-08T17:36:06.241493+00:00 12345678.900055903941 12345678.900055903941 12345678.899993484840 12345678.899988234043 12345678.899988232180 17231291.619640745223 17231291.619640745223 17231291.577291451395 17231291.748110789806 17231291.748110789806
60286.733417184 2023-12-08T17:36:07.244680+00:00 12345678.899994431064 12345678.899994431064 12345678.899998569861 12345678.900015052408 12345678.900015050545 17231291.004198711365 17231291.004198711365 17231291.140209004283 17231291.132510390133 17231291.132510390133
60286.733428739 2023-12-08T17:36:08.243023+00:00 12345678.900003217161 12345678.900003217161 12345678.899986388162 12345678.899989163503 12345678.899989163503 17231291.290680270642 17231291.290680270642 17231291.439366448671 17231291.379124831408 17231291.379124831408
60286.733440323 2023-12-08T17:36:09.243933+00:00 12345678.900014868006 12345678.900014868006 12345678.900000596419 12345678.899996766821 12345678.899996768683 17231291.539021782577 17231291.539021782577 17231291.485582459718 17231291.372904252261 17231291.372904252261
60286.733451884 2023-12-08T17:36:10.242788+00:00 12345678.899927554652 12345678.899927554652 12345678.899997243658 12345678.899994036183 12345678.899994036183 17231291.626709621400 17231291.626709621400 17231291.456288594753 17231291.440529476851 17231291.440529480577
60286.733463440 2023-12-08T17:36:11.241216+00:00 12345678.899923367426 12345678.899923367426 12345678.899985717610 12345678.899991687387 12345678.899991687387 17231291.351084910333 17231291.351084910333 17231291.396055970341 17231291.320517733693 17231291.320517733693
60286.733475017 2023-12-08T17:36:12.241487+00:00 12345678.900143254548 12345678.900143254548 12345678.900008710101 12345678.900029681623 12345678.900029681623 17231291.562247850001 17231291.562247850001 17231291.481067769229 17231291.676361378282 17231291.676361378282
60286.733486605 2023-12-08T17:36:13.242705+00:00 12345678.899872021750 12345678.899872021750 12345678.899984274060 12345678.899964150041 12345678.899964148179 17231291.256423734128 17231291.256423734128 17231291.312395490706 17231291.165343824774 17231291.165343824774
60286.733498162 2023-12-08T17:36:14.241203+00:00 12345678.899977281690 12345678.899977281690 12345678.900007134303 12345678.899996237829 12345678.899996235967 17231291.612187616527 17231291.612187616527 17231291.575735904276 17231291.450879644603 17231291.450879644603
60286.733509966 2023-12-08T17:36:15.261069+00:00 12345678.900004528463 12345678.900004528463 12345678.899994948879 12345678.899992059916 12345678.899992059916 17231291.512245770544 17231291.512245770544 17231291.631908103824 17231291.725462593138 17231291.725462593138
60286.733521339 2023-12-08T17:36:16.243712+00:00 12345678.899980541319 12345678.899980541319 12345678.899981314316 12345678.899963693693 12345678.899963693693 17231291.500178240240 17231291.500178240240 17231291.492747649550 17231291.533369634300 17231291.533369630575
60286.733532887 2023-12-08T17:36:17.241482+00:00 12345678.900116128847 12345678.900116128847 12345678.900023046881 12345678.900014720857 12345678.900014720857 17231291.792229454964 17231291.792229454964 17231291.627845071256 17231291.782124314457 17231291.782124314457
60286.733544455 2023-12-08T17:36:18.240907+00:00 12345678.899905387312 12345678.899905387312 12345678.900000361726 12345678.899998495355 12345678.899998497218 17231291.612324409187 17231291.612324409187 17231291.713096015155 17231291.757261905819 17231291.757261905819
60286.733556119 2023-12-08T17:36:19.248711+00:00 12345678.900094153360 12345678.900094153360 12345678.899990845472 12345678.899974480271 12345678.899974480271 17231291.825594216585 17231291.825594216585 17231291.894245464355 17231291.782076645643 17231291.782076645643
60286.733567602 2023-12-08T17:36:20.240786+00:00 12345678.899926058948 12345678.899926058948 12345678.900013774633 12345678.900006605312 12345678.900006605312 17231292.524419046938 17231292.524419046938 17231292.367740083486 17231292.458500877023 17231292.458500877023
60286.733579174 2023-12-08T17:36:21.240628+00:00 12345678.899965295568 12345678.899965295568 12345678.899976577610 12345678.899960208684 12345678.899960208684 17231291.960629221052 17231291.960629221052 17231292.094482388347 17231292.163142435253 17231292.163142435253
60286.733590762 2023-12-08T17:36:22.241793+00:00 12345678.899981755763 12345678.899981755763 12345678.899993987754 12345678.900007946417 12345678.900007946417 17231291.948372997344 17231291.948372997344 17231291.937375932932 17231291.919205877930 17231291.919205877930
60286.733602341 2023-12-08T17:36:23.242274+00:00 12345678.900102881715 12345678.900102881715 12345678.899996057153 12345678.900005456060 12345678.900005456060 17231292.026847392321 17231292.026847392321 17231291.962619103491 17231291.899799056351 17231291.899799056351
60286.733613905 2023-12-08T17:36:24.241417+00:00 12345678.899948820472 12345678.899948820472 12345678.899976991117 12345678.899961158633 12345678.899961160496 17231291.592702470720 17231291.592702470720 17231291.670219570398 17231291.663046579808 17231291.663046583533
60286.733625517 2023-12-08T17:36:25.244682+00:00 12345678.900078596547 12345678.900078596547 12345678.900008333847 12345678.900032687932 12345678.900032687932 17231291.904765632004 17231291.904765632004 17231291.948898486793 17231291.978100668639 17231291.978100668639
60286.733637050 2023-12-08T17:36:26.241149+00:00 12345678.899872628972 12345678.899872628972 12345678.900008428842 12345678.899995325133 12345678.899995325133 17231292.068722195923 17231292.068722195923 17231292.068496581167 17231292.023872926831 17231292.023872926831
60286.733648627 2023-12-08T17:36:27.241354+00:00 12345678.899978952482 12345678.899978952482 12345678.899996079504 12345678.899991307408 12345678.899991307408 17231292.463602341712 17231292.463602341712 17231292.230879500508 17231292.358888138086 17231292.358888138086
60286.733660200 2023-12-08T17:36:28.241233+00:00 12345678.900094373152 12345678.900094373152 12345678.900012189522 12345678.900017060339 12345678.900017058477 17231292.156312663108 17231292.156312663108 17231292.228673804551 17231292.211254499853 17231292.211254499853
60286.733671786 2023-12-08T17:36:29.242350+00:00 12345678.899954101071 12345678.899954101071 12345678.899991631508 12345678.899979051203 12345678.899979051203 17231292.028417073190 17231292.028417073190 17231292.107878468931 17231292.087164558470 17231292.087164554745
60286.733683364 2023-12-08T17:36:30.242641+00:00 12345678.899998284876 12345678.899998284876 12345678.900015741587 12345678.900038782507 12345678.900038778782 17231292.328084141016 17231292.328084141016 17231292.241139549762 17231292.380398429930 17231292.380398429930
60286.733694935 2023-12-08T17:36:31.242362+00:00 12345678.899968534708 12345678.899968534708 12345678.899977946654 12345678.899993296713 12345678.899993296713 17231292.629640549421 17231292.629640549421 17231292.754850827157 17231292.909729219973 17231292.909729223698
60286.733706691 2023-12-08T17:36:32.258097+00:00 12345678.900108825415 12345678.900108825415 12345678.900005955249 12345678.900007041171 12345678.900007039309 17231292.663834400475 17231292.663834400475 17231292.557114377618 17231292.524354007095 17231292.524354007095
60286.733718035 2023-12-08T17:36:33.238201+00:00 12345678.899848798290 12345678.899848798290 12345678.899992099032 12345678.899976983666 12345678.899976981804 17231292.319104131311 17231292.319104131311 17231292.306626003236 17231292.278120215982 17231292.278120215982
60286.733729674 2023-12-08T17:36:34.243803+00:00 12345678.900182034820 12345678.900182034820 12345678.900010753423 12345678.900016613305 12345678.900016611442 17231292.470673624426 17231292.470673624426 17231292.538740370423 17231292.552176803350 17231292.552176803350
60286.733741285 2023-12-08T17:36:35.247041+00:00 12345678.900027444586 12345678.900027444586 12345678.900013582781 12345678.900010975078 12345678.900010976940 17231292.595435664058 17231292.595435664058 17231292.651854880154 17231292.657824110240 17231292.657824110240
60286.733752800 2023-12-08T17:36:36.241902+00:00 12345678.899779472500 12345678.899779472500 12345678.899969952181 12345678.899909755215 12345678.899909757078 17231292.661600019783 17231292.661600019783 17231292.619835525751 17231292.547479394823 17231292.547479398549
60286.733764367 2023-12-08T17:36:37.241285+00:00 12345678.900195924565 12345678.900195924565 12345678.899995509535 12345678.899993700907 12345678.899993699044 17231292.311844706535 17231292.311844706535 17231292.331775873899 17231292.239883940667 17231292.239883940667
60286.733775951 2023-12-08T17:36:38.242151+00:00 12345678.899918394163 12345678.899918394163 12345678.899976499379 12345678.899945251644 12345678.899945251644 17231292.379633281380 17231292.379633281380 17231292.356774263084 17231292.464998718351 17231292.464998718351
60286.733787593 2023-12-08T17:36:39.248034+00:00 12345678.900014158338 12345678.900014158338 12345678.900007557124 12345678.899991398677 12345678.899991400540 17231292.775008704513 17231292.775008704513 17231292.681068651378 17231292.854018729180 17231292.854018729180
60286.733799253 2023-12-08T17:36:40.255417+00:00 12345678.899896152318 12345678.899896152318 12345678.900023944676 12345678.900021571666 12345678.900021569803 17231292.440448682755 17231292.440448682755 17231292.489243216813 17231292.470714095980 17231292.470714095980
60286.733810867 2023-12-08T17:36:41.258892+00:00 12345678.899966605008 12345678.899966605008 12345678.899968378246 12345678.899968445301 12345678.899968447164 17231292.177484482527 17231292.177484482527 17231292.202163610607 17231292.023844487965 17231292.023844487965
60286.733822308 2023-12-08T17:36:42.247382+00:00 12345678.900124097243 12345678.900124097243 12345678.899999858811 12345678.900020608678 12345678.900020606816 17231292.457931108773 17231292.457931108773 17231292.454387973994 17231292.224051285535 17231292.224051285535
60286.733834070 2023-12-08T17:36:43.263661+00:00 12345678.899953529239 12345678.899953529239 12345678.900017429143 12345678.900009227917 12345678.900009227917 17231292.914325777441 17231292.914325777441 17231292.894889112562 17231292.944958075881 17231292.944958075881
60286.733845596 2023-12-08T17:36:44.259491+00:00 12345678.899970144033 12345678.899970144033 12345678.899991402403 12345678.899943932891 12345678.899943932891 17231292.357967048883 17231292.357967048883 17231292.504046846181 17231292.427913926542 17231292.427913926542
60286.733857169 2023-12-08T17:36:45.259420+00:00 12345678.899977056310 12345678.899977056310 12345678.900004694238 12345678.899988111109 12345678.899988111109 17231292.904405038804 17231292.904405038804 17231292.724183432758 17231292.915970414877 17231292.915970414877
60286.733868680 2023-12-08T17:36:46.253994+00:00 12345678.900001339614 12345678.900001339614 12345678.899989513680 12345678.900009356439 12345678.900009354576 17231292.502202007920 17231292.502202007920 17231292.556307997555 17231292.464722745121 17231292.464722748846
60286.733880190 2023-12-08T17:36:47.248430+00:00 12345678.900019817054 12345678.900019817054 12345678.899995399639 12345678.900012064725 12345678.900012064725 17231292.674432463944 17231292.674432463944 17231292.611607722938 17231292.522502023727 17231292.522502020001
60286.733891689 2023-12-08T17:36:48.241944+00:00 12345678.900091728196 12345678.900091728196 12345678.900009918958 12345678.899990390986 12345678.899990389124 17231292.816424455494 17231292.816424455494 17231292.855833798647 17231292.708796154708 17231292.708796154708
60286.733903331 2023-12-08T17:36:49.247776+00:00 12345678.899921309203 12345678.899921309203 12345678.899988371879 12345678.899976585060 12345678.899976583198 17231293.210149485618 17231293.210149485618 17231293.235396254808 17231293.414339326322 17231293.414339326322
60286.733915010 2023-12-08T17:36:50.256890+00:00 12345678.900110241026 12345678.900110241026 12345678.900025021285 12345678.900030959398 12345678.900030959398 17231292.466219469905 17231292.466219469905 17231292.658095464110 17231292.664279218763 17231292.664279218763
60286.733926485 2023-12-08T17:36:51.248291+00:00 12345678.899889940396 12345678.899889940396 12345678.899988839403 12345678.899949191138 12345678.899949194863 17231292.574716009200 17231292.574716009200 17231292.483610842377 17231292.469883494079 17231292.469883494079
60286.733938073 2023-12-08T17:36:52.249505+00:00 12345678.900090908632 12345678.900090908632 12345678.899984970689 12345678.899982098490 12345678.899982096627 17231293.192373223603 17231293.192373223603 17231293.015676420182 17231293.135164376348 17231293.135164376348
60286.733949759 2023-12-08T17:36:53.259169+00:00 12345678.899869592860 12345678.899869594723 12345678.899998160079 12345678.900004100055 12345678.900004100055 17231293.205037824810 17231293.205037824810 17231293.246786318719 17231293.325817648321 17231293.325817648321
60286.733961365 2023-12-08T17:36:54.261918+00:00 12345678.900020083413 12345678.900020083413 12345678.899999273941 12345678.900002304465 12345678.900002302602 17231292.564175643027 17231292.564175643027 17231292.689709469676 17231292.443342853338 17231292.443342853338
60286.733972776 2023-12-08T17:36:55.247848+00:00 12345678.899958685040 12345678.899958685040 12345678.899995805696 12345678.900006724522 12345678.900006724522 17231293.120347619057 17231293.120347619057 17231292.958521988243 17231292.899084694684 17231292.899084694684
60286.733984373 2023-12-08T17:36:56.249845+00:00 12345678.900031238794 12345678.900031238794 12345678.900004651397 12345678.900040883571 12345678.900040883571 17231293.096525296569 17231293.096525296569 17231293.059726461768 17231293.062087245286 17231293.062087245286
60286.733995951 2023-12-08T17:36:57.250193+00:00 12345678.899998342618 12345678.899998342618 12345678.899972923100 12345678.899968810380 12345678.899968810380 17231293.000414967537 17231293.000414967537 17231293.068675424904 17231293.166293006390 17231293.166293010116
60286.734007481 2023-12-08T17:36:58.246354+00:00 12345678.900077532977 12345678.900077532977 12345678.899995610118 12345678.899998523295 12345678.899998523295 17231293.207783520222 17231293.207783520222 17231293.092100791633 17231293.048429891467 17231293.048429891467
60286.734019082 2023-12-08T17:36:59.248662+00:00 12345678.899908903986 12345678.899908903986 12345678.899993067607 12345678.899983350188 12345678.899983350188 17231292.881154585630 17231292.881154585630 17231293.049337450415 17231292.898414064199 17231292.898414064199
60286.734030641 2023-12-08T17:37:00.247378+00:00 12345678.900072978809 12345678.900072978809 12345678.899997768924 12345678.900006441399 12345678.900006441399 17231292.818433277309 17231292.818433277309 17231292.802014779299 17231292.731106925756 17231292.731106925756
60286.734042353 2023-12-08T17:37:01.259257+00:00 12345678.899992177263 12345678.899992177263 12345678.900005206466 12345678.900003856048 12345678.900003857911 17231292.462108675390 17231292.462108675390 17231292.609771225601 17231292.563184726983 17231292.563184726983
60286.734053795 2023-12-08T17:37:02.247891+00:00 12345678.899936474860 12345678.899936474860 12345678.900013104081 12345678.900032920763 12345678.900032920763 17231293.335342317820 17231293.335342317820 17231293.216496441513 17231293.284910645336 17231293.284910649061
60286.734065310 2023-12-08T17:37:03.242793+00:00 12345678.899918487296 12345678.899918487296 12345678.899973940104 12345678.899963345379 12345678.899963345379 17231293.779061730951 17231293.779061730951 17231293.766508612782 17231293.723751429468 17231293.723751429468
60286.734076926 2023-12-08T17:37:04.246457+00:00 12345678.900070322677 12345678.900070322677 12345678.899999450892 12345678.900012969971 12345678.900012968108 17231293.398898247629 17231293.398898247629 17231293.603044725955 17231293.540643610060 17231293.540643610060
60286.734088465 2023-12-08T17:37:05.243379+00:00 12345678.900044217706 12345678.900044217706 12345678.899996485561 12345678.899985507131 12345678.899985507131 17231293.375452842563 17231293.375452842563 17231293.274502351880 17231293.273026041687 17231293.273026041687
60286.734100036 2023-12-08T17:37:06.243151+00:00 12345678.900019625202 12345678.900019625202 12345678.900005223230 12345678.899980042130 12345678.899980042130 17231293.165023811162 17231293.165023811162 17231293.046558398753 17231293.081734340638 17231293.081734340638
60286.734111596 2023-12-08T17:37:07.241881+00:00 12345678.899890236557 12345678.899890236557 12345678.899979233742 12345678.899964457378 12345678.899964457378 17231293.205326177180 17231293.205326177180 17231293.229132402688 17231293.338718459010 17231293.338718459010
60286.734123177 2023-12-08T17:37:08.242505+00:00 12345678.900051539764 12345678.900051539764 12345678.899994859472 12345678.899998240173 12345678.899998240173 17231293.569019105285 17231293.569019105285 17231293.578854400665 17231293.631864886731 17231293.631864886731
60286.734134732 2023-12-08T17:37:09.240869+00:00 12345678.899949848652 12345678.899949848652 12345678.900002153590 12345678.899992801249 12345678.899992803112 17231293.771178435534 17231293.771178435534 17231293.718542762101 17231293.623049739748 17231293.623049736023
60286.734146307 2023-12-08T17:37:10.240897+00:00 12345678.900102537125 12345678.900102537125 12345678.899998640642 12345678.899993469939 12345678.899993469939 17231293.907738268375 17231293.907738268375 17231293.841879311949 17231293.881429415196 17231293.881429415196
60286.734157905 2023-12-08T17:37:11.243025+00:00 12345678.899862440303 12345678.899862440303 12345678.899990363047 12345678.900024510920 12345678.900024510920 17231293.045384772122 17231293.045384772122 17231293.192788928747 17231293.088158860803 17231293.088158860803
60286.734169669 2023-12-08T17:37:12.259377+00:00 12345678.900107109919 12345678.900107109919 12345678.900007670745 12345678.900034656748 12345678.900034656748 17231292.995799075812 17231292.995799075812 17231292.990068223327 17231292.754527438432 17231292.754527434707
60286.734181093 2023-12-08T17:37:13.246390+00:00 12345678.899881079793 12345678.899881079793 12345678.900011491030 12345678.900032276288 12345678.900032276288 17231293.609424144030 17231293.609424144030 17231293.684182398021 17231293.777052853256 17231293.777052853256
60286.734192831 2023-12-08T17:37:14.260639+00:00 12345678.900143632665 12345678.900143632665 12345678.899989018217 12345678.900003790855 12345678.900003790855 17231294.207488365471 17231294.207488365471 17231294.024653263390 17231294.127198081464 17231294.127198081464
60286.734204234 2023-12-08T17:37:15.245796+00:00 12345678.899878170341 12345678.899878170341 12345678.900002479553 12345678.900026414543 12345678.900026416406 17231293.815233070403 17231293.815233070403 17231293.754540003836 17231293.807966377586 17231293.807966377586
60286.734215961 2023-12-08T17:37:16.259069+00:00 12345678.900055522099 12345678.900055522099 12345678.899977689609 12345678.899971505627 12345678.899971505627 17231293.095780905336 17231293.095780905336 17231293.177033506334 17231293.264655172825 17231293.264655169100
60286.734227402 2023-12-08T17:37:17.247512+00:00 12345678.899914294481 12345678.899914294481 12345678.899984115735 12345678.899943891913 12345678.899943890050 17231292.579558428377 17231292.579558428377 17231292.841533303261 17231292.894130572677 17231292.894130572677
60286.734239019 2023-12-08T17:37:18.251212+00:00 12345678.900057686493 12345678.900057686493 12345678.899999631569 12345678.899990828708 12345678.899990826845 17231293.083404146135 17231293.083404146135 17231292.845821700990 17231292.808354485780 17231292.808354485780
60286.734250694 2023-12-08T17:37:19.259938+00:00 12345678.899964572862 12345678.899964572862 12345678.900000216439 12345678.900028243661 12345678.900028243661 17231293.378018479794 17231293.378018479794 17231293.336060237139 17231293.347413528711 17231293.347413532436
60286.734262136 2023-12-08T17:37:20.248561+00:00 12345678.900093182921 12345678.900093182921 12345678.899994473904 12345678.899999380112 12345678.899999380112 17231293.092342037708 17231293.092342037708 17231293.265411071479 17231293.113438706845 17231293.113438706845
60286.734273697 2023-12-08T17:37:21.247461+00:00 12345678.899918902665 12345678.899918902665 12345678.900001853704 12345678.899995818734 12345678.899995818734 17231293.570673063397 17231293.570673063397 17231293.547745332122 17231293.585717182606 17231293.585717186332
60286.734285445 2023-12-08T17:37:22.262429+00:00 12345678.900035845116 12345678.900035845116 12345678.899988831952 12345678.899973122403 12345678.899973122403 17231293.831300571561 17231293.831300571561 17231293.601745847613 17231293.762496862561 17231293.762496862561
60286.734296937 2023-12-08T17:37:23.255328+00:00 12345678.899965796620 12345678.899965796620 12345678.900007255375 12345678.900000449270 12345678.900000451133 17231293.072320498526 17231293.072320498526 17231293.208060175180 17231293.229747325182 17231293.229747321457
60286.734308543 2023-12-08T17:37:24.258086+00:00 12345678.899946622550 12345678.899946622550 12345678.900012467057 12345678.900004250929 12345678.900004249066 17231293.238030295819 17231293.238030295819 17231293.335933957249 17231293.122684121132 17231293.122684121132
60286.734319957 2023-12-08T17:37:25.244312+00:00 12345678.900011813268 12345678.900011813268 12345678.900011708960 12345678.900007037446 12345678.900007037446 17231294.478417105973 17231294.478417105973 17231294.331977203488 17231294.539438981563 17231294.539438981563
60286.734331697 2023-12-08T17:37:26.258605+00:00 12345678.900035334751 12345678.900035334751 12345678.900012917817 12345678.900004630908 12345678.900004629046 17231293.723438788205 17231293.723438788205 17231293.727749325335 17231293.652441326529 17231293.652441326529
60286.734343234 2023-12-08T17:37:27.255419+00:00 12345678.900030022487 12345678.900030022487 12345678.899980133399 12345678.899971041828 12345678.899971041828 17231293.281849041581 17231293.281849041581 17231293.428972922266 17231293.536852937192 17231293.536852937192
60286.734354836 2023-12-08T17:37:28.257874+00:00 12345678.899947684258 12345678.899947684258 12345678.900005621836 12345678.899995833635 12345678.899995835498 17231293.257962759584 17231293.257962759584 17231293.250246308744 17231293.063319705427 17231293.063319705427
60286.734366287 2023-12-08T17:37:29.247147+00:00 12345678.900130240247 12345678.900130240247 12345678.899979820475 12345678.899974748492 12345678.899974746630 17231293.823918730021 17231293.823918730021 17231293.706442438066 17231293.743790574372 17231293.743790574372
60286.734377881 2023-12-08T17:37:30.248866+00:00 12345678.899992197752 12345678.899992197752 12345678.900001533329 12345678.899990629405 12345678.899990629405 17231293.595824144781 17231293.595824144781 17231293.653254900128 17231293.585192367435 17231293.585192367435
60286.734389541 2023-12-08T17:37:31.256364+00:00 12345678.899813011289 12345678.899813011289 12345678.899994704872 12345678.899984676391 12345678.899984676391 17231293.829526886344 17231293.829526886344 17231293.886710975319 17231293.967590842396 17231293.967590842396
60286.734401019 2023-12-08T17:37:32.248025+00:00 12345678.900096753612 12345678.900096753612 12345678.899996692315 12345678.899987328798 12345678.899987330660 17231293.973614700139 17231293.973614700139 17231293.881547346711 17231293.866989437491 17231293.866989437491
60286.734412602 2023-12-08T17:37:33.248808+00:00 12345678.899983301759 12345678.899983301759 12345678.900000689551 12345678.900010481477 12345678.900010479614 17231293.913399033248 17231293.913399033248 17231293.882934257388 17231294.003895826638 17231294.003895826638
60286.734424225 2023-12-08T17:37:34.253056+00:00 12345678.899987472221 12345678.899987472221 12345678.900014713407 12345678.900011206046 12345678.900011206046 17231293.644635524601 17231293.644635524601 17231293.672891233116 17231293.698940359056 17231293.698940359056
60286.734435856 2023-12-08T17:37:35.257981+00:00 12345678.899967264384 12345678.899967264384 12345678.899996714666 12345678.899978825822 12345678.899978825822 17231293.980851594359 17231293.980851594359 17231293.813623394817 17231293.952987421304 17231293.952987425029
60286.734447316 2023-12-08T17:37:36.248097+00:00 12345678.900035260245 12345678.900035260245 12345678.899995958433 12345678.899978799745 12345678.899978799745 17231293.274483736604 17231293.274483736604 17231293.622015684843 17231293.464048430324 17231293.464048430324
60286.734458903 2023-12-08T17:37:37.249250+00:00 12345678.899942675605 12345678.899942675605 12345678.899995891377 12345678.900026328862 12345678.900026330724 17231294.442142471671 17231294.442142471671 17231294.241718176752 17231294.402836289257 17231294.402836289257
60286.734470575 2023-12-08T17:37:38.257687+00:00 12345678.900103373453 12345678.900103373453 12345678.899990923703 12345678.899992192164 12345678.899992192164 17231294.202746592462 17231294.202746592462 17231294.082668755203 17231294.088566161692 17231294.088566157967
60286.734482041 2023-12-08T17:37:39.248291+00:00 12345678.900011053309 12345678.900011053309 12345678.899985952303 12345678.899943225086 12345678.899943223223 17231293.651476427913 17231293.651476427913 17231293.811546642333 17231293.598769314587 17231293.598769314587
60286.734493866 2023-12-08T17:37:40.270012+00:00 12345678.899921771139 12345678.899921771139 12345678.899981964380 12345678.899971045554 12345678.899971043691 17231293.896010942757 17231293.896010942757 17231293.864441651851 17231293.840907096863 17231293.840907093138
60286.734505333 2023-12-08T17:37:41.260770+00:00 12345678.900048347190 12345678.900048347190 12345678.899988954887 12345678.899995198473 12345678.899995198473 17231293.788587115705 17231293.788587115705 17231293.905189841986 17231293.846058961004 17231293.846058964729
60286.734516753 2023-12-08T17:37:42.247480+00:00 12345678.899973561987 12345678.899973561987 12345678.899994568899 12345678.900007642806 12345678.900007644668 17231294.666478358209 17231294.666478358209 17231294.472553838044 17231294.693704489619 17231294.693704489619
60286.734528381 2023-12-08T17:37:43.252175+00:00 12345678.899889163673 12345678.899889163673 12345678.899992924184 12345678.899976093322 12345678.899976093322 17231294.136416129768 17231294.136416129768 17231294.202919773757 17231294.223421718925 17231294.223421722651
60286.734539900 2023-12-08T17:37:44.247356+00:00 12345678.900124585256 12345678.900124585256 12345678.900022575632 12345678.900047583506 12345678.900047585368 17231294.080866657197 17231294.080866657197 17231294.025633614510 17231294.137206394225 17231294.137206394225
60286.734551481 2023-12-08T17:37:45.247919+00:00 12345678.900020316243 12345678.900020316243 12345678.899993501604 12345678.899998512119 12345678.899998515844 17231293.807064097375 17231293.807064097375 17231293.907549746335 17231293.943917959929 17231293.943917959929
60286.734563057 2023-12-08T17:37:46.248172+00:00 12345678.899988656864 12345678.899988656864 12345678.899995272979 12345678.899993874133 12345678.899993874133 17231293.865538273007 17231293.865538273007 17231293.965695768595 17231293.782252773643 17231293.782252773643
60286.734574657 2023-12-08T17:37:47.250351+00:00 12345678.899971820414 12345678.899971820414 12345678.900015369058 12345678.899995749816 12345678.899995749816 17231294.370672035962 17231294.370672035962 17231294.315348483622 17231294.354078289121 17231294.354078289121
60286.734586410 2023-12-08T17:37:48.265851+00:00 12345678.899940127507 12345678.899940127507 12345678.899992922321 12345678.900016183034 12345678.900016183034 17231294.145897191018 17231294.145897191018 17231294.103801939636 17231294.073127742857 17231294.073127742857
60286.734597931 2023-12-08T17:37:49.261210+00:00 12345678.900104630738 12345678.900104630738 12345678.899994039908 12345678.900027414784 12345678.900027412921 17231294.515627823770 17231294.515627823770 17231294.335995208472 17231294.665412269533 17231294.665412269533
60286.734609407 2023-12-08T17:37:50.252750+00:00 12345678.900007029995 12345678.900007029995 12345678.899991979823 12345678.900001470000 12345678.900001471862 17231293.738001830876 17231293.738001830876 17231293.974152740091 17231293.782503217459 17231293.782503221184
60286.734620953 2023-12-08T17:37:51.250357+00:00 12345678.899936450645 12345678.899936450645 12345678.900007693097 12345678.900032958016 12345678.900032958016 17231294.516511023045 17231294.516511023045 17231294.477239336818 17231294.406310208142 17231294.406310208142
60286.734632638 2023-12-08T17:37:52.259901+00:00 12345678.899928845465 12345678.899928845465 12345678.899990728125 12345678.899981919676 12345678.899981917813 17231294.125431858003 17231294.125431858003 17231294.022601108998 17231293.984481457621 17231293.984481457621
60286.734644107 2023-12-08T17:37:53.250864+00:00 12345678.900117563084 12345678.900117563084 12345678.900021899492 12345678.900076789781 12345678.900076793507 17231293.559035163373 17231293.559035163373 17231293.735111754388 17231293.633123237640 17231293.633123237640
60286.734655642 2023-12-08T17:37:54.247513+00:00 12345678.900035310537 12345678.900035310537 12345678.899991689250 12345678.900001233444 12345678.900001231581 17231294.728200320154 17231294.728200320154 17231294.512890361249 17231294.690840199590 17231294.690840203315
60286.734667216 2023-12-08T17:37:55.247476+00:00 12345678.899936452508 12345678.899936452508 12345678.899984404445 12345678.899970781058 12345678.899970782921 17231294.005721580237 17231294.005721580237 17231294.179557632655 17231294.161767184734 17231294.161767184734
60286.734678788 2023-12-08T17:37:56.247270+00:00 12345678.899881506339 12345678.899881506339 12345678.899997977540 12345678.900026829913 12345678.900026829913 17231294.222664788365 17231294.222664788365 17231294.169073347002 17231294.283079165965 17231294.283079165965
60286.734690511 2023-12-08T17:37:57.260175+00:00 12345678.900172015652 12345678.900172015652 12345678.900002172217 12345678.900029070675 12345678.900029072538 17231294.550588730723 17231294.550588730723 17231294.468788661063 17231294.537877228111 17231294.537877224386
60286.734702067 2023-12-08T17:37:58.258641+00:00 12345678.899872016162 12345678.899872016162 12345678.900000957772 12345678.900014271960 12345678.900014271960 17231294.263340815902 17231294.263340815902 17231294.303526457399 17231294.314100392163 17231294.314100392163
60286.734713540 2023-12-08T17:37:59.249837+00:00 12345678.900018760934 12345678.900018760934 12345678.899991050363 12345678.899994529784 12345678.899994527921 17231294.111040536314 17231294.111040536314 17231294.124492473900 17231294.036505755037 17231294.036505755037
60286.734725229 2023-12-08T17:38:00.259814+00:00 12345678.900082388893 12345678.900082388893 12345678.899999679998 12345678.899983989075 12345678.899983989075 17231294.363917671144 17231294.363917671144 17231294.355498399585 17231294.244954358786 17231294.244954358786
60286.734736665 2023-12-08T17:38:01.247862+00:00 12345678.899900328368 12345678.899900328368 12345678.899987388402 12345678.899967297912 12345678.899967297912 17231294.315786309540 17231294.315786309540 17231294.464449025691 17231294.434449292719 17231294.434449292719
60286.734748404 2023-12-08T17:38:02.262131+00:00 12345678.899958459660 12345678.899958459660 12345678.899991998449 12345678.900001890957 12345678.900001892820 17231294.691892769188 17231294.691892769188 17231294.527442369610 17231294.591649021953 17231294.591649021953
60286.734759768 2023-12-08T17:38:03.243938+00:00 12345678.900153579190 12345678.900153579190 12345678.899998664856 12345678.900007294491 12345678.900007292628 17231294.674328576773 17231294.674328576773 17231294.664439626038 17231294.742523197085 17231294.742523193359
60286.734771325 2023-12-08T17:38:04.242469+00:00 12345678.899923738092 12345678.899923738092 12345678.900024224073 12345678.900016503409 12345678.900016505271 17231294.969022359699 17231294.969022359699 17231294.933444675058 17231294.962070077658 17231294.962070077658
60286.734782935 2023-12-08T17:38:05.245550+00:00 12345678.900037717074 12345678.900037717074 12345678.899983102456 12345678.899931440130 12345678.899931438267 17231294.322764191777 17231294.322764191777 17231294.487534761429 17231294.320153199136 17231294.320153199136
60286.734794457 2023-12-08T17:38:06.241050+00:00 12345678.900021446869 12345678.900021446869 12345678.899994472042 12345678.899996031076 12345678.899996031076 17231294.689141381532 17231294.689141381532 17231294.545340243727 17231294.700176611543 17231294.700176611543
60286.734806033 2023-12-08T17:38:07.241288+00:00 12345678.899866024032 12345678.899866024032 12345678.900006907061 12345678.900017669424 12345678.900017669424 17231294.723859608173 17231294.723859608173 17231294.525495078415 17231294.585313636810 17231294.585313636810
60286.734817607 2023-12-08T17:38:08.241233+00:00 12345678.900129139423 12345678.900129139423 12345678.900016592816 12345678.900008495897 12345678.900008495897 17231294.160516683012 17231294.160516683012 17231294.325193196535 17231294.222095213830 17231294.222095213830
60286.734829184 2023-12-08T17:38:09.241466+00:00 12345678.899849137291 12345678.899849137291 12345678.899981115013 12345678.899948827922 12345678.899948827922 17231294.604448661208 17231294.604448661208 17231294.806658651680 17231294.657964628190 17231294.657964628190
60286.734840774 2023-12-08T17:38:10.242876+00:00 12345678.900030028075 12345678.900030028075 12345678.900010565296 12345678.900019586086 12345678.900019586086 17231295.076820641756 17231295.076820641756 17231295.116093777120 17231295.042087499052 17231295.042087502778
60286.734852400 2023-12-08T17:38:11.247367+00:00 12345678.900055976585 12345678.900055976585 12345678.899972066283 12345678.899955539033 12345678.899955539033 17231295.094206929207 17231295.094206929207 17231294.858864158392 17231294.951711986214 17231294.951711986214
60286.734864031 2023-12-08T17:38:12.252262+00:00 12345678.900037141517 12345678.900037141517 12345678.899997584522 12345678.900002373382 12345678.900002371520 17231294.193685445935 17231294.193685445935 17231294.280075285584 17231294.272639017552 17231294.272639017552
60286.734875728 2023-12-08T17:38:13.262919+00:00 12345678.899791920558 12345678.899791920558 12345678.899961225688 12345678.899971092120 12345678.899971088395 17231294.396760825068 17231294.396760825068 17231294.369383100420 17231294.418487388641 17231294.418487388641
60286.734887290 2023-12-08T17:38:14.261885+00:00 12345678.900018399581 12345678.900018399581 12345678.899999082088 12345678.900002777576 12345678.900002777576 17231294.790448378772 17231294.790448378772 17231294.743247721344 17231294.695247072726 17231294.695247072726
60286.734898804 2023-12-08T17:38:15.256664+00:00 12345678.900131702423 12345678.900131702423 12345678.899993771687 12345678.899969810620 12345678.899969812483 17231294.963125884533 17231294.963125884533 17231295.106955215335 17231295.153850961477 17231295.153850961477
60286.734910402 2023-12-08T17:38:16.258690+00:00 12345678.899943506345 12345678.899943506345 12345678.900021417066 12345678.900035342202 12345678.900035340339 17231295.013660557568 17231295.013660557568 17231294.903147049248 17231294.965072311461 17231294.965072311461
60286.734921975 2023-12-08T17:38:17.258607+00:00 12345678.900047177449 12345678.900047177449 12345678.900019217283 12345678.900030735880 12345678.900030735880 17231294.526000253856 17231294.526000253856 17231294.430625446141 17231294.261673226953 17231294.261673226953
60286.734933409 2023-12-08T17:38:18.246578+00:00 12345678.899925373495 12345678.899925373495 12345678.899988606572 12345678.900005407631 12345678.900005403906 17231294.305343151093 17231294.305343151093 17231294.602747552097 17231294.467632062733 17231294.467632062733
60286.734944998 2023-12-08T17:38:19.247826+00:00 12345678.900115899742 12345678.900115899742 12345678.900006448850 12345678.900012757629 12345678.900012757629 17231295.126285288483 17231295.126285288483 17231295.028853490949 17231295.082177497447 17231295.082177497447
60286.734956703 2023-12-08T17:38:20.259105+00:00 12345678.899884652346 12345678.899884652346 12345678.899996196851 12345678.899975240231 12345678.899975242093 17231295.260229323059 17231295.260229323059 17231295.291018694639 17231295.246480558068 17231295.246480558068
60286.734968148 2023-12-08T17:38:21.248005+00:00 12345678.899974890053 12345678.899974890053 12345678.900005048141 12345678.900002254173 12345678.900002254173 17231295.803363811225 17231295.803363811225 17231295.731067467481 17231295.715411443263 17231295.715411439538
60286.734979718 2023-12-08T17:38:22.247635+00:00 12345678.900136480108 12345678.900136480108 12345678.899970438331 12345678.899943873286 12345678.899943873286 17231295.904764693230 17231295.904764693230 17231295.787299122661 17231295.988884445280 17231295.988884445280
60286.734991313 2023-12-08T17:38:23.249485+00:00 12345678.899919604883 12345678.899919604883 12345678.900018172339 12345678.900029219687 12345678.900029219687 17231295.012050710618 17231295.012050710618 17231295.042197410017 17231295.107865586877 17231295.107865586877
60286.735002885 2023-12-08T17:38:24.249261+00:00 12345678.900001611561 12345678.900001611561 12345678.899970788509 12345678.899916704744 12345678.899916704744 17231294.661033663899 17231294.661033663899 17231294.790338769555 17231294.723340187222 17231294.723340190947
60286.735014590 2023-12-08T17:38:25.260619+00:00 12345678.900037957355 12345678.900037957355 12345678.899996798486 12345678.900001835078 12345678.900001835078 17231295.435054928064 17231295.435054928064 17231295.369501471519 17231295.360685043037 17231295.360685043037
60286.735026014 2023-12-08T17:38:26.247587+00:00 12345678.899967260659 12345678.899967260659 12345678.899999964982 12345678.899992275983 12345678.899992275983 17231295.968489632010 17231295.968489632010 17231295.797718614340 17231295.857920095325 17231295.857920095325
60286.735037582 2023-12-08T17:38:27.247138+00:00 12345678.899915356189 12345678.899915356189 12345678.900006888434 12345678.899978088215 12345678.899978088215 17231294.983284123242 17231294.983284123242 17231295.035526502877 17231294.966483179480 17231294.966483179480
60286.735049312 2023-12-08T17:38:28.260526+00:00 12345678.900051807985 12345678.900051807985 12345678.900012571365 12345678.900015152991 12345678.900015152991 17231294.414491117001 17231294.414491117001 17231294.639504890889 17231294.655228186399 17231294.655228182673
60286.735060730 2023-12-08T17:38:29.247055+00:00 12345678.900045124814 12345678.900045124814 12345678.899991553277 12345678.899985579774 12345678.899985581636 17231295.140709016472 17231295.140709016472 17231294.994549654424 17231295.046672485769 17231295.046672485769
60286.735072324 2023-12-08T17:38:30.248769+00:00 12345678.899922942743 12345678.899922942743 12345678.899991212413 12345678.899982776493 12345678.899982778355 17231295.114550020546 17231295.114550020546 17231295.097043536603 17231295.155061338097 17231295.155061338097
60286.735083887 2023-12-08T17:38:31.247877+00:00 12345678.900021260604 12345678.900021260604 12345678.900015188381 12345678.900000222027 12345678.900000220165 17231294.794745802879 17231294.794745802879 17231294.870159931481 17231294.649793345481 17231294.649793345481
60286.735095530 2023-12-08T17:38:32.253756+00:00 12345678.899962788448 12345678.899962788448 12345678.899986868724 12345678.899954440072 12345678.899954436347 17231295.063740219921 17231295.063740219921 17231295.171494670212 17231295.150550398976 17231295.150550398976
60286.735107155 2023-12-08T17:38:33.258184+00:00 12345678.900071972981 12345678.900071972981 12345678.899997543544 12345678.899980083108 12345678.899980083108 17231294.927582029253 17231294.927582029253 17231294.905112870038 17231294.764900509268 17231294.764900509268
60286.735118677 2023-12-08T17:38:34.253707+00:00 12345678.900048473850 12345678.900048473850 12345678.899986794218 12345678.899987319484 12345678.899987319484 17231295.516246188432 17231295.516246188432 17231295.340473711491 17231295.589162804186 17231295.589162804186
60286.735130210 2023-12-08T17:38:35.250189+00:00 12345678.899915020913 12345678.899915020913 12345678.899993369356 12345678.900003060699 12345678.900003060699 17231295.040716450661 17231295.040716450661 17231294.967254206538 17231294.952259801328 17231294.952259801328
60286.735141756 2023-12-08T17:38:36.247670+00:00 12345678.900087883696 12345678.900087883696 12345678.899995857850 12345678.900005672127 12345678.900005673990 17231294.802454054356 17231294.802454054356 17231294.951962791383 17231294.969594392926 17231294.969594396651
60286.735153384 2023-12-08T17:38:37.252334+00:00 12345678.899997320026 12345678.899997320026 12345678.900015339255 12345678.900016538799 12345678.900016540661 17231295.988280829042 17231295.988280829042 17231295.734332945198 17231296.071879964322 17231296.071879964322
60286.735165063 2023-12-08T17:38:38.261459+00:00 12345678.899870423600 12345678.899870423600 12345678.899988880381 12345678.899974087253 12345678.899974085391 17231295.389150366187 17231295.389150366187 17231295.643653880805 17231295.547709755599 17231295.547709755599
60286.735176496 2023-12-08T17:38:39.249261+00:00 12345678.900066982955 12345678.900066982955 12345678.900003056973 12345678.900024196133 12345678.900024197996 17231295.702724769711 17231295.702724769711 17231295.677028600127 17231295.530013490468 17231295.530013490468
60286.735188168 2023-12-08T17:38:40.257732+00:00 12345678.900082353503 12345678.900082353503 12345678.900008259341 12345678.900005728006 12345678.900005726144 17231295.403511777520 17231295.403511777520 17231295.387649968266 17231295.407741811126 17231295.407741811126
60286.735199616 2023-12-08T17:38:41.246822+00:00 12345678.899951517582 12345678.899951517582 12345678.899993455037 12345678.900006912649 12345678.900006910786 17231295.205412767828 17231295.205412767828 17231295.244165249169 17231295.075526393950 17231295.075526393950
60286.735211236 2023-12-08T17:38:42.250779+00:00 12345678.899974629283 12345678.899974629283 12345678.899970851839 12345678.899967346340 12345678.899967344478 17231296.141745761037 17231296.141745761037 17231296.124235764146 17231296.149843551219 17231296.149843551219
60286.735222764 2023-12-08T17:38:43.246823+00:00 12345678.899884803221 12345678.899884803221 12345678.899992752820 12345678.899989677593 12345678.899989677593 17231295.899194214493 17231295.899194214493 17231295.864313144237 17231295.839196369052 17231295.839196369052
60286.735234490 2023-12-08T17:38:44.259894+00:00 12345678.900019023567 12345678.900019023567 12345678.900003606454 12345678.900023613125 12345678.900023614988 17231295.650240305811 17231295.650240305811 17231295.661834124476 17231295.681471332908 17231295.681471332908
60286.735245915 2023-12-08T17:38:45.247017+00:00 12345678.900026394054 12345678.900026394054 12345678.899992547929 12345678.900013536215 12345678.900013536215 17231295.864517379552 17231295.864517379552 17231295.859095573425 17231295.917995035648 17231295.917995035648
60286.735257535 2023-12-08T17:38:46.251061+00:00 12345678.900068478659 12345678.900068478659 12345678.899977771565 12345678.899987936020 12345678.899987937883 17231295.452756412327 17231295.452756412327 17231295.635680153966 17231295.597736228257 17231295.597736228257
60286.735269221 2023-12-08T17:38:47.260687+00:00 12345678.899940550327 12345678.899940550327 12345678.899996757507 12345678.899983832613 12345678.899983830750 17231295.334130655974 17231295.334130655974 17231295.221561182290 17231295.255866069347 17231295.255866069347
60286.735280666 2023-12-08T17:38:48.249535+00:00 12345678.900017047301 12345678.900017047301 12345678.900018855929 12345678.900014432147 12345678.900014428422 17231295.155502412468 17231295.155502412468 17231295.169628366828 17231295.239364705980 17231295.239364705980
60286.735292218 2023-12-08T17:38:49.247655+00:00 12345678.900073817000 12345678.900073817000 12345678.900017324835 12345678.900018472224 12345678.900018474087 17231295.375768117607 17231295.375768117607 17231295.404356457293 17231295.406947437674 17231295.406947437674
60286.735303800 2023-12-08T17:38:50.248273+00:00 12345678.899891294539 12345678.899891294539 12345678.900007581338 12345678.900003125891 12345678.900003125891 17231295.629682343453 17231295.629682343453 17231295.356557015330 17231295.409899294376 17231295.409899294376
60286.735315350 2023-12-08T17:38:51.246242+00:00 12345678.900147693232 12345678.900147693232 12345678.900006867945 12345678.900018714368 12345678.900018712506 17231295.208731442690 17231295.208731442690 17231295.412924963981 17231295.376933008432 17231295.376933012158
60286.735327082 2023-12-08T17:38:52.259848+00:00 12345678.899913415313 12345678.899913415313 12345678.899984756485 12345678.899975325912 12345678.899975325912 17231295.308951776475 17231295.308951776475 17231295.431952305138 17231295.462662111968 17231295.462662111968
60286.735338503 2023-12-08T17:38:53.246629+00:00 12345678.899941314012 12345678.899941314012 12345678.899990234524 12345678.899991717190 12345678.899991719052 17231295.312070675194 17231295.312070675194 17231295.191287808120 17231295.341550480574 17231295.341550480574
60286.735350220 2023-12-08T17:38:54.258990+00:00 12345678.900083202869 12345678.900083202869 12345678.900006396696 12345678.900027846918 12345678.900027845055 17231295.585746265948 17231295.585746265948 17231295.461203977466 17231295.523943457752 17231295.523943457752
60286.735361631 2023-12-08T17:38:55.244930+00:00 12345678.899855362251 12345678.899855362251 12345678.899996237829 12345678.899997133762 12345678.899997135624 17231295.333793193102 17231295.333793193102 17231295.444489095360 17231295.264529440552 17231295.264529440552
60286.735373413 2023-12-08T17:38:56.262869+00:00 12345678.899985639378 12345678.899985639378 12345678.899967296049 12345678.899954928085 12345678.899954928085 17231296.004193224013 17231296.004193224013 17231295.943086855114 17231296.034864809364 17231296.034864805639
60286.735384812 2023-12-08T17:38:57.247779+00:00 12345678.900085045025 12345678.900085045025 12345678.899977043271 12345678.899977082387 12345678.899977082387 17231295.927489452064 17231295.927489452064 17231295.993963155895 17231295.995108358562 17231295.995108354837
60286.735396385 2023-12-08T17:38:58.247666+00:00 12345678.900030711666 12345678.900030711666 12345678.899991650134 12345678.900006931275 12345678.900006933138 17231295.422520812601 17231295.422520812601 17231295.620382361114 17231295.483505386859 17231295.483505386859
60286.735407955 2023-12-08T17:38:59.247298+00:00 12345678.899890307337 12345678.899890307337 12345678.899997880682 12345678.900000872090 12345678.900000873953 17231295.919086642563 17231295.919086642563 17231295.670299861580 17231295.651813700795 17231295.651813700795
60286.735419526 2023-12-08T17:39:00.247046+00:00 12345678.900104701519 12345678.900104701519 12345678.900008523837 12345678.900011908263 12345678.900011910126 17231295.955439489335 17231295.955439489335 17231295.852111455053 17231295.903031572700 17231295.903031572700
60286.735431211 2023-12-08T17:39:01.256632+00:00 12345678.899885451421 12345678.899885451421 12345678.900008151308 12345678.899992996827 12345678.899992996827 17231295.102171234787 17231295.102171234787 17231295.282456886023 17231295.022040862590 17231295.022040862590
60286.735442661 2023-12-08T17:39:02.245896+00:00 12345678.900142006576 12345678.900142006576 12345678.900005947798 12345678.899985859171 12345678.899985859171 17231295.700544569641 17231295.700544569641 17231295.766776978970 17231295.793275948614 17231295.793275948614
60286.735454270 2023-12-08T17:39:03.248909+00:00 12345678.899848457426 12345678.899848457426 12345678.899997374043 12345678.899965826422 12345678.899965828285 17231296.226961974055 17231296.226961974055 17231296.132334660739 17231296.191756948829 17231296.191756948829
60286.735465761 2023-12-08T17:39:04.241789+00:00 12345678.900072256103 12345678.900072256103 12345678.900003787130 12345678.900002092123 12345678.900002090260 17231295.873144812882 17231295.873144812882 17231295.735416196287 17231295.792524829507 17231295.792524829507
60286.735477360 2023-12-08T17:39:05.243882+00:00 12345678.900059146807 12345678.900059146807 12345678.899985747412 12345678.899987598881 12345678.899987600744 17231295.682434435934 17231295.682434435934 17231295.773410353810 17231295.817811354995 17231295.817811354995
60286.735488932 2023-12-08T17:39:06.243744+00:00 12345678.899820026010 12345678.899820026010 12345678.899986267090 12345678.899982698262 12345678.899982700124 17231295.750003796071 17231295.750003796071 17231295.702546320856 17231295.595122803003 17231295.595122803003
60286.735500488 2023-12-08T17:39:07.242219+00:00 12345678.900019194931 12345678.900019194931 12345678.899998914450 12345678.899993892759 12345678.899993892759 17231295.559057734907 17231295.559057734907 17231295.645691443235 17231295.560989439487 17231295.560989439487
60286.735512049 2023-12-08T17:39:08.241010+00:00 12345678.900077756494 12345678.900077756494 12345678.900012874976 12345678.899978591129 12345678.899978592992 17231295.761514756829 17231295.761514756829 17231295.727593451738 17231295.733818486333 17231295.733818486333
60286.735523641 2023-12-08T17:39:09.242579+00:00 12345678.899944573641 12345678.899944573641 12345678.899994190782 12345678.899957032874 12345678.899957032874 17231295.865833800286 17231295.865833800286 17231295.914306249470 17231295.981250230223 17231295.981250230223
60286.735535211 2023-12-08T17:39:10.242250+00:00 12345678.899993067607 12345678.899993067607 12345678.899987388402 12345678.899993712083 12345678.899993708357 17231296.064468678087 17231296.064468678087 17231296.027417730540 17231296.122873749584 17231296.122873749584
60286.735546782 2023-12-08T17:39:11.241968+00:00 12345678.900009686127 12345678.900009686127 12345678.900014119223 12345678.900009419769 12345678.900009419769 17231295.345668457448 17231295.345668457448 17231295.532360095531 17231295.304898779839 17231295.304898779839
60286.735558405 2023-12-08T17:39:12.246137+00:00 12345678.900007901713 12345678.900007901713 12345678.900017593056 12345678.900045104325 12345678.900045104325 17231295.592612165958 17231295.592612165958 17231295.546280406415 17231295.463706519455 17231295.463706523180
60286.735569992 2023-12-08T17:39:13.247264+00:00 12345678.899981645867 12345678.899981645867 12345678.900008309633 12345678.900028683245 12345678.900028685108 17231295.772519320250 17231295.772519320250 17231295.626727655530 17231295.812945105135 17231295.812945108861
60286.735581617 2023-12-08T17:39:14.251705+00:00 12345678.900005361065 12345678.900005361065 12345678.899984797463 12345678.899970643222 12345678.899970643222 17231295.505158133805 17231295.505158133805 17231295.584714341909 17231295.599078722298 17231295.599078718573
60286.735593328 2023-12-08T17:39:15.263535+00:00 12345678.900070508942 12345678.900070508942 12345678.900000210851 12345678.900003958493 12345678.900003958493 17231296.154744185507 17231296.154744185507 17231296.170341115445 17231296.218402985483 17231296.218402985483
60286.735604851 2023-12-08T17:39:16.259067+00:00 12345678.899924451485 12345678.899924451485 12345678.899999072775 12345678.899941476062 12345678.899941476062 17231296.292707592249 17231296.292707592249 17231296.312099333853 17231296.291790191084 17231296.291790194809
60286.735616303 2023-12-08T17:39:17.248560+00:00 12345678.900078294799 12345678.900078294799 12345678.900007704273 12345678.899983691052 12345678.899983687326 17231296.370050586760 17231296.370050586760 17231296.249543357641 17231296.312691845000 17231296.312691845000
60286.735627888 2023-12-08T17:39:18.249507+00:00 12345678.899910727516 12345678.899910727516 12345678.899954902008 12345678.899938844144 12345678.899938844144 17231295.647063408047 17231295.647063408047 17231295.846570663154 17231295.698451589793 17231295.698451589793
60286.735639447 2023-12-08T17:39:19.248252+00:00 12345678.900069864467 12345678.900069864467 12345678.899995600805 12345678.900007748976 12345678.900007748976 17231296.030901469290 17231296.030901469290 17231295.937629289925 17231295.971876841038 17231295.971876841038
60286.735651040 2023-12-08T17:39:20.249895+00:00 12345678.900064175949 12345678.900064175949 12345678.900005426258 12345678.900016857311 12345678.900016857311 17231295.989267408848 17231295.989267408848 17231296.038684047759 17231295.973102293909 17231295.973102293909
60286.735662596 2023-12-08T17:39:21.248313+00:00 12345678.899893913418 12345678.899893913418 12345678.899987798184 12345678.899983922020 12345678.899983920157 17231296.336656615138 17231296.336656615138 17231296.256807982922 17231296.352724902332 17231296.352724902332
60286.735674186 2023-12-08T17:39:22.249664+00:00 12345678.899952806532 12345678.899952806532 12345678.899997536093 12345678.899998152629 12345678.899998152629 17231295.926405791193 17231295.926405791193 17231295.844313114882 17231295.810439493507 17231295.810439493507
60286.735685728 2023-12-08T17:39:23.246893+00:00 12345678.900108121336 12345678.900108121336 12345678.900024056435 12345678.900037365034 12345678.900037365034 17231295.541381083429 17231295.541381083429 17231295.676791187376 17231295.757206056267 17231295.757206056267
60286.735697449 2023-12-08T17:39:24.259566+00:00 12345678.899998130277 12345678.899998130277 12345678.900005994365 12345678.899987282231 12345678.899987282231 17231296.045321173966 17231296.045321173966 17231295.902057081461 17231296.003158938140 17231296.003158938140
60286.735709019 2023-12-08T17:39:25.259192+00:00 12345678.899875603616 12345678.899875603616 12345678.899990674108 12345678.899951837957 12345678.899951839820 17231295.973617471755 17231295.973617471755 17231296.061634227633 17231296.115655634552 17231296.115655634552
60286.735720460 2023-12-08T17:39:26.247795+00:00 12345678.900085393339 12345678.900085393339 12345678.900012733415 12345678.900019695982 12345678.900019697845 17231295.798794414848 17231295.798794414848 17231295.904185574502 17231295.831949885935 17231295.831949885935
60286.735732169 2023-12-08T17:39:27.259439+00:00 12345678.900025380775 12345678.900025380775 12345678.899997519329 12345678.900047458708 12345678.900047458708 17231296.694796320051 17231296.694796320051 17231296.403086315840 17231296.585126005113 17231296.585126008838
60286.735743653 2023-12-08T17:39:28.251626+00:00 12345678.899984033778 12345678.899984033778 12345678.899966567755 12345678.899957017973 12345678.899957017973 17231296.026505939662 17231296.026505939662 17231296.203702472150 17231296.328099817038 17231296.328099817038
60286.735755350 2023-12-08T17:39:29.262209+00:00 12345678.900026230142 12345678.900026230142 12345678.899981878698 12345678.899975106120 12345678.899975106120 17231295.897652160376 17231295.897652160376 17231295.877893425524 17231295.780219197273 17231295.780219197273
60286.735766787 2023-12-08T17:39:30.250424+00:00 12345678.899974854663 12345678.899974854663 12345678.899994941428 12345678.899987408891 12345678.899987410754 17231296.488824706525 17231296.488824706525 17231296.450408589095 17231296.324665866792 17231296.324665866792
60286.735778351 2023-12-08T17:39:31.249531+00:00 12345678.899966886267 12345678.899966886267 12345678.899997014552 12345678.899996254593 12345678.899996256456 17231296.547724582255 17231296.547724582255 17231296.762992940843 17231296.646650630981 17231296.646650630981
60286.735789930 2023-12-08T17:39:32.249975+00:00 12345678.900042204186 12345678.900042204186 12345678.899979423732 12345678.899989098310 12345678.899989098310 17231296.425843387842 17231296.425843387842 17231296.365134648979 17231296.340005181730 17231296.340005181730
60286.735801478 2023-12-08T17:39:33.247728+00:00 12345678.899883672595 12345678.899883672595 12345678.900005424395 12345678.900061372668 12345678.900061372668 17231295.685949221253 17231295.685949221253 17231295.562145855278 17231295.605902709067 17231295.605902709067
60286.735813048 2023-12-08T17:39:34.247372+00:00 12345678.900018298998 12345678.900018298998 12345678.900000743568 12345678.900025805458 12345678.900025807321 17231295.475086733699 17231295.475086733699 17231295.439461078495 17231295.527587737888 17231295.527587737888
60286.735824768 2023-12-08T17:39:35.259900+00:00 12345678.899976653978 12345678.899976653978 12345678.900015413761 12345678.900050200522 12345678.900050200522 17231295.663135323673 17231295.663135323673 17231295.731741141528 17231295.536081492901 17231295.536081492901
60286.735836228 2023-12-08T17:39:36.250136+00:00 12345678.899985892698 12345678.899985892698 12345678.899996861815 12345678.899993935600 12345678.899993937463 17231296.654284294695 17231296.654284294695 17231296.646112870425 17231296.570305436850 17231296.570305436850
60286.735847767 2023-12-08T17:39:37.247045+00:00 12345678.900043247268 12345678.900043247268 12345678.899980260059 12345678.899974361062 12345678.899974362925 17231296.652084041387 17231296.652084041387 17231296.537089791149 17231296.598932977766 17231296.598932981491
60286.735859466 2023-12-08T17:39:38.257890+00:00 12345678.899957353249 12345678.899957353249 12345678.899994283915 12345678.900020323694 12345678.900020323694 17231295.853398740292 17231295.853398740292 17231295.972550299019 17231296.051184795797 17231296.051184795797
60286.735871065 2023-12-08T17:39:39.260000+00:00 12345678.900083296001 12345678.900083296001 12345678.899998752400 12345678.899998374283 12345678.899998374283 17231296.138795580715 17231296.138795580715 17231295.995740864426 17231296.036941763014 17231296.036941763014
60286.735882489 2023-12-08T17:39:40.247018+00:00 12345678.900029348210 12345678.900029348210 12345678.900003883988 12345678.900021318346 12345678.900021318346 17231295.843646254390 17231295.843646254390 17231295.980146434158 17231295.984737403691 17231295.984737403691
60286.735894084 2023-12-08T17:39:41.248883+00:00 12345678.899874296039 12345678.899874296039 12345678.900002313778 12345678.899993060157 12345678.899993058294 17231296.557309743017 17231296.557309743017 17231296.487842831761 17231296.605339821428 17231296.605339821428
60286.735905667 2023-12-08T17:39:42.249607+00:00 12345678.900063076988 12345678.900063076988 12345678.900004943833 12345678.900003433228 12345678.900003433228 17231296.594151001424 17231296.594151001424 17231296.586395438761 17231296.436933275312 17231296.436933275312
60286.735917246 2023-12-08T17:39:43.250048+00:00 12345678.900033021346 12345678.900033021346 12345678.900014288723 12345678.900045955554 12345678.900045957416 17231296.694444645196 17231296.694444645196 17231296.802017003298 17231296.798916380852 17231296.798916380852
60286.735928915 2023-12-08T17:39:44.258216+00:00 12345678.899860484526 12345678.899860484526 12345678.899970261380 12345678.899960387498 12345678.899960387498 17231296.655094850808 17231296.655094850808 17231296.704900093377 17231296.709921121597 17231296.709921117872
60286.735940493 2023-12-08T17:39:45.258582+00:00 12345678.900173384696 12345678.900173384696 12345678.900017851964 12345678.900038037449 12345678.900038039312 17231296.263100702316 17231296.263100702316 17231296.299996078014 17231296.284302003682 17231296.284302007407
60286.735952015 2023-12-08T17:39:46.254112+00:00 12345678.899915410206 12345678.899915410206 12345678.900004189461 12345678.900008242577 12345678.900008244440 17231296.250459842384 17231296.250459842384 17231296.036334317178 17231296.074325121939 17231296.074325121939
60286.735963665 2023-12-08T17:39:47.260634+00:00 12345678.900015098974 12345678.900015098974 12345678.899993633851 12345678.899988824502 12345678.899988824502 17231296.242882724851 17231296.242882724851 17231296.272728163749 17231296.321362722665 17231296.321362722665
60286.735975112 2023-12-08T17:39:48.249717+00:00 12345678.899983301759 12345678.899983301759 12345678.900003280491 12345678.899999793619 12345678.899999793619 17231296.566707167774 17231296.566707167774 17231296.566788390279 17231296.422003332525 17231296.422003336251
60286.735986664 2023-12-08T17:39:49.247765+00:00 12345678.899987827986 12345678.899987827986 12345678.899986665696 12345678.899974728003 12345678.899974728003 17231296.333909988403 17231296.333909988403 17231296.479394689202 17231296.257739935070 17231296.257739935070
60286.735998407 2023-12-08T17:39:50.262359+00:00 12345678.900086641312 12345678.900086641312 12345678.899981793016 12345678.899980286136 12345678.899980286136 17231297.064711853862 17231297.064711853862 17231297.007753599435 17231297.167495585978 17231297.167495585978
60286.736009829 2023-12-08T17:39:51.249182+00:00 12345678.899858208373 12345678.899858208373 12345678.899999756366 12345678.900004051626 12345678.900004049763 17231296.707171943039 17231296.707171943039 17231296.743447303772 17231296.781110700220 17231296.781110700220
60286.736021408 2023-12-08T17:39:52.249618+00:00 12345678.899999588728 12345678.899999588728 12345678.899977017194 12345678.899996614084 12345678.899996614084 17231296.446294602007 17231296.446294602007 17231296.243046503514 17231296.307749420404 17231296.307749420404
60286.736032948 2023-12-08T17:39:53.246715+00:00 12345678.900110585615 12345678.900110585615 12345678.899994693696 12345678.900005523115 12345678.900005519390 17231296.459423188120 17231296.459423188120 17231296.518400628120 17231296.674636509269 17231296.674636509269
60286.736044538 2023-12-08T17:39:54.248119+00:00 12345678.900007748976 12345678.900007748976 12345678.900013491511 12345678.900024931878 12345678.900024930015 17231296.850910507143 17231296.850910507143 17231296.872714266181 17231296.982978790998 17231296.982978790998
60286.736056165 2023-12-08T17:39:55.252622+00:00 12345678.899925770238 12345678.899925770238 12345678.900005703792 12345678.899982601404 12345678.899982603267 17231296.897079620510 17231296.897079620510 17231296.942468207330 17231296.801374603063 17231296.801374603063
60286.736067691 2023-12-08T17:39:56.248478+00:00 12345678.900054635480 12345678.900054635480 12345678.899991950020 12345678.900004807860 12345678.900004807860 17231297.151612158865 17231297.151612158865 17231297.220953654498 17231297.184224788100 17231297.184224791825
60286.736079256 2023-12-08T17:39:57.247706+00:00 12345678.899878704920 12345678.899878704920 12345678.899990912527 12345678.900013372302 12345678.900013370439 17231297.135162871331 17231297.135162871331 17231297.119758911431 17231297.058247704059 17231297.058247704059
60286.736091025 2023-12-08T17:39:58.264543+00:00 12345678.900152724236 12345678.900152724236 12345678.900025846437 12345678.900053361431 12345678.900053361431 17231296.748234849423 17231296.748234849423 17231296.736894298345 17231296.741700045764 17231296.741700045764
60286.736102414 2023-12-08T17:39:59.248554+00:00 12345678.899964150041 12345678.899964150041 12345678.899970881641 12345678.899947067723 12345678.899947065860 17231296.627020686865 17231296.627020686865 17231296.693398345262 17231296.805871170014 17231296.805871170014
60286.736114107 2023-12-08T17:40:00.258855+00:00 12345678.899886894971 12345678.899886894971 12345678.899980407208 12345678.899965150282 12345678.899965152144 17231297.088426746428 17231297.088426746428 17231297.024333089590 17231297.189347948879 17231297.189347948879
60286.736126723 2023-12-08T17:40:01.348855+00:00 12345678.899950038642 12345678.899950038642 12345678.899978803471 12345678.899976881221 12345678.899976883084 17231296.880171317607 17231296.880171317607 17231296.872002258897 17231296.676469173282 17231296.676469177008
60286.736137531 2023-12-08T17:40:02.282684+00:00 12345678.900144698098 12345678.900144698098 12345678.899998286739 12345678.899985201657 12345678.899985201657 17231297.049272440374 17231297.049272440374 17231297.045415159315 17231297.074120953679 17231297.074120953679
60286.736148994 2023-12-08T17:40:03.273105+00:00 12345678.899875812232 12345678.899875812232 12345678.899997884408 12345678.899982858449 12345678.899982858449 17231296.473099913448 17231296.473099913448 17231296.584280043840 17231296.484363712370 17231296.484363716096
60286.736160248 2023-12-08T17:40:04.245423+00:00 12345678.900031808764 12345678.900031808764 12345678.900006894022 12345678.899996159598 12345678.899996159598 17231297.133056737483 17231297.133056737483 17231296.931779231876 17231296.934253152460 17231296.934253152460
60286.736171800 2023-12-08T17:40:05.243499+00:00 12345678.900050096214 12345678.900050096214 12345678.900021446869 12345678.900020703673 12345678.900020701811 17231297.291250105947 17231297.291250105947 17231297.317336797714 17231297.330284979194 17231297.330284979194
60286.736183402 2023-12-08T17:40:06.245890+00:00 12345678.899915488437 12345678.899915488437 12345678.899993889034 12345678.899963701144 12345678.899963701144 17231297.771653827280 17231297.771653827280 17231297.732140813023 17231298.060575988144 17231298.060575988144
60286.736194928 2023-12-08T17:40:07.241789+00:00 12345678.900013081729 12345678.900013081729 12345678.900009483099 12345678.899995904416 12345678.899995906278 17231297.031102277339 17231297.031102277339 17231297.095028385520 17231297.128066662699 17231297.128066662699
60286.736206501 2023-12-08T17:40:08.241688+00:00 12345678.900044329464 12345678.900044329464 12345678.899990340695 12345678.899963185191 12345678.899963183329 17231297.218895252794 17231297.218895252794 17231297.288826107979 17231297.262058470398 17231297.262058474123
60286.736218078 2023-12-08T17:40:09.241960+00:00 12345678.900077942759 12345678.900077942759 12345678.900007167831 12345678.900016088039 12345678.900016088039 17231297.502919808030 17231297.502919808030 17231297.426721036434 17231297.435665100813 17231297.435665100813
60286.736229676 2023-12-08T17:40:10.244012+00:00 12345678.900016745552 12345678.900016745552 12345678.899999096990 12345678.899969400838 12345678.899969400838 17231297.109484769404 17231297.109484769404 17231297.171187646687 17231297.230370823294 17231297.230370823294
60286.736241279 2023-12-08T17:40:11.246519+00:00 12345678.899874219671 12345678.899874219671 12345678.899996578693 12345678.899993000552 12345678.899993002415 17231297.105763871223 17231297.105763871223 17231297.170941170305 17231297.130776099861 17231297.130776096135
60286.736253013 2023-12-08T17:40:12.260299+00:00 12345678.900148184970 12345678.900148184970 12345678.900003651157 12345678.900036862120 12345678.900036860257 17231297.287007194012 17231297.287007194012 17231297.223049502820 17231297.299344982952 17231297.299344982952
60286.736264590 2023-12-08T17:40:13.260595+00:00 12345678.899883069098 12345678.899883069098 12345678.899998249486 12345678.900009358302 12345678.900009356439 17231297.111899241805 17231297.111899241805 17231297.055584784597 17231297.118733420968 17231297.118733420968
60286.736276053 2023-12-08T17:40:14.251025+00:00 12345678.899968929589 12345678.899968929589 12345678.899964280427 12345678.899940714240 12345678.899940716103 17231296.782941434532 17231296.782941434532 17231296.882456339896 17231296.796608239412 17231296.796608239412
60286.736287616 2023-12-08T17:40:15.249991+00:00 12345678.899951856583 12345678.899951856583 12345678.900004277006 12345678.900007942691 12345678.900007944554 17231297.219551503658 17231297.219551503658 17231297.077825807035 17231297.141157373786 17231297.141157370061
60286.736299297 2023-12-08T17:40:16.259277+00:00 12345678.899976938963 12345678.899976938963 12345678.900000872090 12345678.899998823181 12345678.899998823181 17231297.188938565552 17231297.188938565552 17231297.250659123063 17231297.191231954843 17231297.191231954843
60286.736310751 2023-12-08T17:40:17.248920+00:00 12345678.900169357657 12345678.900169357657 12345678.900000665337 12345678.900005672127 12345678.900005672127 17231297.787152498960 17231297.787152498960 17231297.820644170046 17231298.079066533595 17231298.079066533595
60286.736322321 2023-12-08T17:40:18.248522+00:00 12345678.899876426905 12345678.899876426905 12345678.900000657886 12345678.900026753545 12345678.900026751682 17231297.465666092932 17231297.465666092932 17231297.349289629608 17231297.468683570623 17231297.468683570623
60286.736333915 2023-12-08T17:40:19.250312+00:00 12345678.900069817901 12345678.900069817901 12345678.900004697964 12345678.900001289323 12345678.900001289323 17231296.838100183755 17231296.838100183755 17231296.959346599877 17231296.752220910043 17231296.752220910043
60286.736345444 2023-12-08T17:40:20.246401+00:00 12345678.899963773787 12345678.899963773787 12345678.900002162904 12345678.900006508455 12345678.900006510317 17231297.587976325303 17231297.587976325303 17231297.625477299094 17231297.569743644446 17231297.569743644446
60286.736357035 2023-12-08T17:40:21.247858+00:00 12345678.899899873883 12345678.899899873883 12345678.899990821257 12345678.899984991178 12345678.899984991178 17231297.684270132333 17231297.684270132333 17231297.605705488473 17231297.513129662722 17231297.513129662722
60286.736368741 2023-12-08T17:40:22.259228+00:00 12345678.900101818144 12345678.900101818144 12345678.900024287403 12345678.900047527626 12345678.900047527626 17231297.356917440891 17231297.356917440891 17231297.372616305947 17231297.550847012550 17231297.550847012550
60286.736380205 2023-12-08T17:40:23.249742+00:00 12345678.899993067607 12345678.899993067607 12345678.899953199551 12345678.899925606325 12345678.899925604463 17231296.961110427976 17231296.961110427976 17231297.008007012308 17231297.050981972367 17231297.050981972367
60286.736391837 2023-12-08T17:40:24.254720+00:00 12345678.900014922023 12345678.900014922023 12345678.900002289563 12345678.900038545951 12345678.900038545951 17231297.676810670644 17231297.676810670644 17231297.452366143465 17231297.565670881420 17231297.565670881420
60286.736403331 2023-12-08T17:40:25.247779+00:00 12345678.899961115792 12345678.899961115792 12345678.899989221245 12345678.899986023083 12345678.899986021221 17231297.120239093900 17231297.120239093900 17231297.428032871336 17231297.266169223934 17231297.266169223934
60286.736414910 2023-12-08T17:40:26.248257+00:00 12345678.900057138875 12345678.900057138875 12345678.900007899851 12345678.900048499927 12345678.900048501790 17231297.970368653536 17231297.970368653536 17231297.827079962939 17231297.780144844204 17231297.780144844204
60286.736426613 2023-12-08T17:40:27.259343+00:00 12345678.899983273819 12345678.899983273819 12345678.899986386299 12345678.899998042732 12345678.899998040870 17231297.692633051425 17231297.692633051425 17231297.686095211655 17231297.772384975106 17231297.772384971380
60286.736438067 2023-12-08T17:40:28.249004+00:00 12345678.899900043383 12345678.899900043383 12345678.900010755286 12345678.900008639321 12345678.900008639321 17231297.204429820180 17231297.204429820180 17231297.242110610008 17231297.265590857714 17231297.265590857714
60286.736449632 2023-12-08T17:40:29.248206+00:00 12345678.900109473616 12345678.900109473616 12345678.900003518909 12345678.900003282353 12345678.900003280491 17231297.738334681839 17231297.738334681839 17231297.560592047870 17231297.738677211106 17231297.738677211106
60286.736461270 2023-12-08T17:40:30.253752+00:00 12345678.899956334382 12345678.899956334382 12345678.900006355718 12345678.900019558147 12345678.900019558147 17231297.266828384250 17231297.266828384250 17231297.406730365008 17231297.409689027816 17231297.409689027816
60286.736472780 2023-12-08T17:40:31.248211+00:00 12345678.900007870048 12345678.900007870048 12345678.899993613362 12345678.899963473901 12345678.899963473901 17231297.698167856783 17231297.698167856783 17231297.625490106642 17231297.622391968966 17231297.622391968966
60286.736484370 2023-12-08T17:40:32.249569+00:00 12345678.899925066158 12345678.899925066158 12345678.899991393089 12345678.899977294728 12345678.899977292866 17231297.416389383376 17231297.416389383376 17231297.530138932168 17231297.561107613146 17231297.561107613146
60286.736496073 2023-12-08T17:40:33.260720+00:00 12345678.900020465255 12345678.900020465255 12345678.899995485321 12345678.899995489046 12345678.899995489046 17231297.305880155414 17231297.305880155414 17231297.304246999323 17231297.385643593967 17231297.385643593967
60286.736507501 2023-12-08T17:40:34.248052+00:00 12345678.900012681261 12345678.900012681261 12345678.899990154430 12345678.899995349348 12345678.899995349348 17231297.471201267093 17231297.471201267093 17231297.511896979064 17231297.653927907348 17231297.653927907348
60286.736519219 2023-12-08T17:40:35.260570+00:00 12345678.899961950257 12345678.899961950257 12345678.899989049882 12345678.899975420907 12345678.899975420907 17231297.735565379262 17231297.735565379262 17231297.530323725194 17231297.679677374661 17231297.679677374661
60286.736530747 2023-12-08T17:40:36.256577+00:00 12345678.900053279474 12345678.900053279474 12345678.899992987514 12345678.899993674830 12345678.899993671104 17231297.131390705705 17231297.131390705705 17231297.313650161028 17231297.025430429727 17231297.025430433452
60286.736542205 2023-12-08T17:40:37.246520+00:00 12345678.899913178757 12345678.899913178757 12345678.900017432868 12345678.900031955913 12345678.900031954050 17231298.006890621036 17231298.006890621036 17231297.989197604358 17231297.880546741188 17231297.880546741188
60286.736553788 2023-12-08T17:40:38.247285+00:00 12345678.900059148669 12345678.900059148669 12345678.900017719716 12345678.900032486767 12345678.900032484904 17231298.303717933595 17231298.303717933595 17231298.172052025795 17231298.308578405529 17231298.308578405529
60286.736565409 2023-12-08T17:40:39.251318+00:00 12345678.899953622371 12345678.899953622371 12345678.899998860434 12345678.900009889156 12345678.900009887293 17231297.916531965137 17231297.916531965137 17231297.891912955791 17231297.894442401826 17231297.894442401826
60286.736576947 2023-12-08T17:40:40.248239+00:00 12345678.900002408773 12345678.900002408773 12345678.899999808520 12345678.899998011068 12345678.899998009205 17231297.438640225679 17231297.438640225679 17231297.733944058418 17231297.597916219383 17231297.597916219383
60286.736588554 2023-12-08T17:40:41.251010+00:00 12345678.900153424591 12345678.900153424591 12345678.900010149926 12345678.900025518611 12345678.900025518611 17231298.070819027722 17231298.070819027722 17231298.013318911195 17231297.943084217608 17231297.943084217608
60286.736600099 2023-12-08T17:40:42.248524+00:00 12345678.899872476235 12345678.899872476235 12345678.900005983189 12345678.900011027232 12345678.900011027232 17231298.340871643275 17231298.340871643275 17231298.163832508028 17231298.291145343333 17231298.291145343333
60286.736611659 2023-12-08T17:40:43.247323+00:00 12345678.899978723377 12345678.899978723377 12345678.899989988655 12345678.899989934638 12345678.899989930913 17231298.106902122498 17231298.106902122498 17231298.104353986681 17231298.047903496772 17231298.047903496772
60286.736623242 2023-12-08T17:40:44.248159+00:00 12345678.900156117976 12345678.900156117976 12345678.899992115796 12345678.899992145598 12345678.899992145598 17231298.085132945329 17231298.085132945329 17231298.245169371367 17231298.182026501745 17231298.182026501745
60286.736634786 2023-12-08T17:40:45.245497+00:00 12345678.899884276092 12345678.899884276092 12345678.899997498840 12345678.900007987395 12345678.900007989258 17231298.143375407904 17231298.143375407904 17231298.030667688698 17231298.135097745806 17231298.135097749531
60286.736646556 2023-12-08T17:40:46.262425+00:00 12345678.899941308424 12345678.899941308424 12345678.899972951040 12345678.899973494932 12345678.899973496795 17231297.663815233856 17231297.663815233856 17231297.824005786330 17231297.939106978476 17231297.939106978476
60286.736657972 2023-12-08T17:40:47.248812+00:00 12345678.900075824931 12345678.900075824931 12345678.900008428842 12345678.900015382096 12345678.900015383959 17231298.166547808796 17231298.166547808796 17231298.018445964903 17231298.139187935740 17231298.139187935740
60286.736669524 2023-12-08T17:40:48.246855+00:00 12345678.900048846379 12345678.900048846379 12345678.899999357760 12345678.899997413158 12345678.899997411296 17231298.414028406143 17231298.414028406143 17231298.296606853604 17231298.253356587142 17231298.253356587142
60286.736681147 2023-12-08T17:40:49.251119+00:00 12345678.900036251172 12345678.900036251172 12345678.900004886091 12345678.900016929954 12345678.900016931817 17231298.208221890032 17231298.208221890032 17231298.393827535212 17231298.261062633246 17231298.261062633246
60286.736692680 2023-12-08T17:40:50.247505+00:00 12345678.899995785207 12345678.899995785207 12345678.899998126552 12345678.900014102459 12345678.900014102459 17231298.299436084926 17231298.299436084926 17231298.283104147762 17231298.250779308379 17231298.250779308379
60286.736704378 2023-12-08T17:40:51.258290+00:00 12345678.899880746379 12345678.899880746379 12345678.899999517947 12345678.900014113635 12345678.900014113635 17231297.976415641606 17231297.976415641606 17231298.050770033151 17231298.038722909987 17231298.038722909987
60286.736715833 2023-12-08T17:40:52.247987+00:00 12345678.899967869744 12345678.899967869744 12345678.899997077882 12345678.899999227375 12345678.899999227375 17231298.521422542632 17231298.521422542632 17231298.355684023350 17231298.516003452241 17231298.516003455967
60286.736727413 2023-12-08T17:40:53.248470+00:00 12345678.900124663487 12345678.900124663487 12345678.899990212172 12345678.899977864698 12345678.899977864698 17231298.134017840028 17231298.134017840028 17231298.259061440825 17231298.237644176930 17231298.237644176930
60286.736739113 2023-12-08T17:40:54.259317+00:00 12345678.899834681302 12345678.899834681302 12345678.899992769584 12345678.899974310771 12345678.899974314496 17231298.376418240368 17231298.376418240368 17231298.180002700537 17231298.285475153476 17231298.285475153476
60286.736750692 2023-12-08T17:40:55.259772+00:00 12345678.900186283514 12345678.900186283514 12345678.900008946657 12345678.900046229362 12345678.900046229362 17231297.864044692367 17231297.864044692367 17231297.871353771538 17231298.014775168151 17231298.014775168151
60286.736762229 2023-12-08T17:40:56.256611+00:00 12345678.899894785136 12345678.899894785136 12345678.899980029091 12345678.899995846674 12345678.899995848536 17231298.059638123959 17231298.059638123959 17231298.260701578110 17231298.178653504699 17231298.178653504699
60286.736773731 2023-12-08T17:40:57.250357+00:00 12345678.899972200394 12345678.899972200394 12345678.899991968647 12345678.899985736236 12345678.899985736236 17231299.288083881140 17231299.288083881140 17231299.106074295938 17231299.213210031390 17231299.213210031390
60286.736785288 2023-12-08T17:40:58.248885+00:00 12345678.899938328192 12345678.899938328192 12345678.900013970211 12345678.900021044537 12345678.900021044537 17231298.039914093912 17231298.039914093912 17231298.148860402405 17231297.935728367418 17231297.935728367418
60286.736796989 2023-12-08T17:40:59.259850+00:00 12345678.900139952078 12345678.900139952078 12345678.899985689670 12345678.899979742244 12345678.899979742244 17231298.357698425651 17231298.357698425651 17231298.306519288570 17231298.421562165022 17231298.421562161297
60286.736808407 2023-12-08T17:41:00.246361+00:00 12345678.899919765070 12345678.899919765070 12345678.899998879060 12345678.899997433648 12345678.899997429922 17231298.087718933821 17231298.087718933821 17231298.263034753501 17231298.214938931167 17231298.214938934892
60286.736820029 2023-12-08T17:41:01.250472+00:00 12345678.900032302365 12345678.900032302365 12345678.899995246902 12345678.899996424094 12345678.899996424094 17231298.686130229384 17231298.686130229384 17231298.512440312654 17231298.654155910015 17231298.654155906290
60286.736831677 2023-12-08T17:41:02.256925+00:00 12345678.899993371218 12345678.899993371218 12345678.900013370439 12345678.900016440079 12345678.900016440079 17231298.155894376338 17231298.155894376338 17231298.224212393165 17231298.142898160964 17231298.142898157239
60286.736843065 2023-12-08T17:41:03.240856+00:00 12345678.900077229366 12345678.900077229366 12345678.900004899129 12345678.900001693517 12345678.900001691654 17231298.118041552603 17231298.118041552603 17231298.131558403373 17231298.032603885978 17231298.032603882253
60286.736854670 2023-12-08T17:41:04.243495+00:00 12345678.899874411523 12345678.899874411523 12345678.899989156052 12345678.900010693818 12345678.900010690093 17231298.712512671947 17231298.712512671947 17231298.548085823655 17231298.884845603257 17231298.884845606983
60286.736866227 2023-12-08T17:41:05.242029+00:00 12345678.900084514171 12345678.900084514171 12345678.900002202019 12345678.900018969551 12345678.900018969551 17231298.013761822134 17231298.013761822134 17231298.169240158051 17231298.141571410000 17231298.141571413726
60286.736877803 2023-12-08T17:41:06.242140+00:00 12345678.899897292256 12345678.899897292256 12345678.899980114773 12345678.899983491749 12345678.899983491749 17231298.643413063139 17231298.643413063139 17231298.576604761183 17231298.644228704274 17231298.644228704274
60286.736889391 2023-12-08T17:41:07.243424+00:00 12345678.900066979229 12345678.900066979229 12345678.900006709620 12345678.900043571368 12345678.900043573231 17231298.618761789054 17231298.618761789054 17231298.559934347868 17231298.560550931841 17231298.560550931841
60286.736900946 2023-12-08T17:41:08.241716+00:00 12345678.899913972244 12345678.899913972244 12345678.899997049943 12345678.900009827688 12345678.900009827688 17231298.441856499761 17231298.441856499761 17231298.530102446675 17231298.549108181149 17231298.549108177423
60286.736912515 2023-12-08T17:41:09.241288+00:00 12345678.900090605021 12345678.900090605021 12345678.899995481595 12345678.899978591129 12345678.899978591129 17231298.305325537920 17231298.305325537920 17231298.366253707558 17231298.261697858572 17231298.261697858572
60286.736924102 2023-12-08T17:41:10.242369+00:00 12345678.899962488562 12345678.899962488562 12345678.900008432567 12345678.900029966608 12345678.900029970333 17231298.398421276361 17231298.398421276361 17231298.326955065131 17231298.158205505461 17231298.158205505461
60286.736935749 2023-12-08T17:41:11.248685+00:00 12345678.900029860437 12345678.900029860437 12345678.899986116216 12345678.899970792234 12345678.899970792234 17231298.314530652016 17231298.314530652016 17231298.386273663491 17231298.387610189617 17231298.387610193342
60286.736947316 2023-12-08T17:41:12.248061+00:00 12345678.900009004399 12345678.900009004399 12345678.900012761354 12345678.900022320449 12345678.900022318587 17231298.214713357389 17231298.214713357389 17231298.177035629749 17231298.168208915740 17231298.168208915740
60286.736959038 2023-12-08T17:41:13.260856+00:00 12345678.899922940880 12345678.899922940880 12345678.899993455037 12345678.899977343157 12345678.899977345020 17231298.241473063827 17231298.241473063827 17231298.220454327762 17231298.183112740517 17231298.183112740517
60286.736970387 2023-12-08T17:41:14.241496+00:00 12345678.900102198124 12345678.900102198124 12345678.900006387383 12345678.900005318224 12345678.900005318224 17231298.867086365819 17231298.867086365819 17231298.767927680165 17231298.996084753424 17231298.996084749699
60286.736982027 2023-12-08T17:41:15.247130+00:00 12345678.899975800887 12345678.899975800887 12345678.899991139770 12345678.899990987033 12345678.899990988895 17231298.371822617948 17231298.371822617948 17231298.461732249707 17231298.417350836098 17231298.417350836098
60286.736993626 2023-12-08T17:41:16.249264+00:00 12345678.900051956996 12345678.900051956996 12345678.899989886209 12345678.899992575869 12345678.899992574006 17231298.280314672738 17231298.280314672738 17231298.296732772142 17231298.211725313216 17231298.211725313216
60286.737005259 2023-12-08T17:41:17.254358+00:00 12345678.899931782857 12345678.899931782857 12345678.900016006082 12345678.900050152093 12345678.900050150231 17231298.385275751352 17231298.385275751352 17231298.242277249694 17231298.446502607316 17231298.446502603590
60286.737016797 2023-12-08T17:41:18.251240+00:00 12345678.900006044656 12345678.900006044656 12345678.899972893298 12345678.899976257235 12345678.899976255372 17231297.983152754605 17231297.983152754605 17231298.113976642489 17231298.049635536969 17231298.049635536969
60286.737028466 2023-12-08T17:41:19.259439+00:00 12345678.899894010276 12345678.899894010276 12345678.900010433048 12345678.900025384501 12345678.900025386363 17231298.484412901103 17231298.484412901103 17231298.538943108171 17231298.484577912837 17231298.484577912837
60286.737040068 2023-12-08T17:41:20.261917+00:00 12345678.900046244264 12345678.900046244264 12345678.899979308248 12345678.899972923100 12345678.899972924963 17231298.616827394813 17231298.616827394813 17231298.633794568479 17231298.601558484137 17231298.601558484137
60286.737051503 2023-12-08T17:41:21.249838+00:00 12345678.899966344237 12345678.899966344237 12345678.900003576651 12345678.900015180930 12345678.900015180930 17231298.845911264420 17231298.845911264420 17231298.731765903533 17231298.732308685780 17231298.732308685780
60286.737063068 2023-12-08T17:41:22.249065+00:00 12345678.900061141700 12345678.900061141700 12345678.899992141873 12345678.899998346344 12345678.899998346344 17231298.803896080703 17231298.803896080703 17231298.683448430151 17231298.652427945286 17231298.652427945286
60286.737074647 2023-12-08T17:41:23.249465+00:00 12345678.900047782809 12345678.900047782809 12345678.899993583560 12345678.899977209046 12345678.899977209046 17231298.588830623776 17231298.588830623776 17231298.752232730389 17231298.856807798147 17231298.856807801872
60286.737086229 2023-12-08T17:41:24.250228+00:00 12345678.899897366762 12345678.899897366762 12345678.900006813928 12345678.899997379631 12345678.899997379631 17231298.450589537621 17231298.450589537621 17231298.433374442160 17231298.381893143058 17231298.381893143058
60286.737097947 2023-12-08T17:41:25.262615+00:00 12345678.900096351281 12345678.900096351281 12345678.900002812967 12345678.899990478531 12345678.899990476668 17231298.357773583382 17231298.357773583382 17231298.418991506100 17231298.515374995768 17231298.515374995768
60286.737109370 2023-12-08T17:41:26.249520+00:00 12345678.900009347126 12345678.900009347126 12345678.899981718510 12345678.899962179363 12345678.899962179363 17231298.622692413628 17231298.622692413628 17231298.564995534718 17231298.617988400161 17231298.617988400161
60286.737121086 2023-12-08T17:41:27.261791+00:00 12345678.899858850986 12345678.899858850986 12345678.900005005300 12345678.900018325076 12345678.900018326938 17231299.185436010361 17231299.185436010361 17231299.038541071117 17231299.033401232213 17231299.033401232213
60286.737132499 2023-12-08T17:41:28.247934+00:00 12345678.899946168065 12345678.899946168065 12345678.899978922680 12345678.899970235303 12345678.899970237166 17231299.015508804470 17231299.015508804470 17231299.030681416392 17231298.926931768656 17231298.926931764930
60286.737144199 2023-12-08T17:41:29.258781+00:00 12345678.900037690997 12345678.900037690997 12345678.899999028072 12345678.899998815730 12345678.899998815730 17231298.573029182851 17231298.573029182851 17231298.785589687526 17231298.780092854053 17231298.780092854053
60286.737155749 2023-12-08T17:41:30.256699+00:00 12345678.900072593242 12345678.900072593242 12345678.899994617328 12345678.900013085455 12345678.900013085455 17231298.661356929690 17231298.661356929690 17231298.526008598506 17231298.474679965526 17231298.474679965526
60286.737167231 2023-12-08T17:41:31.248756+00:00 12345678.899873800576 12345678.899873800576 12345678.899989902973 12345678.900026503950 12345678.900026505813 17231298.636596992612 17231298.636596992612 17231298.539551857859 17231298.659498400986 17231298.659498397261
60286.737178796 2023-12-08T17:41:32.248015+00:00 12345678.900137407705 12345678.900137407705 12345678.900007901713 12345678.899992641062 12345678.899992637336 17231298.294626772404 17231298.294626772404 17231298.452655851841 17231298.458528880030 17231298.458528883755
60286.737190356 2023-12-08T17:41:33.246787+00:00 12345678.899958917871 12345678.899958917871 12345678.900032104924 12345678.900061452761 12345678.900061452761 17231298.881883587688 17231298.881883587688 17231298.754769846797 17231298.979216612875 17231298.979216612875
60286.737201949 2023-12-08T17:41:34.248369+00:00 12345678.899952160195 12345678.899952160195 12345678.899987062439 12345678.899979833513 12345678.899979831651 17231298.212386652827 17231298.212386652827 17231298.374409679323 17231298.231015156955 17231298.231015156955
60286.737213660 2023-12-08T17:41:35.260280+00:00 12345678.900115931407 12345678.900115931407 12345678.900017529726 12345678.900034138933 12345678.900034135208 17231298.525305010378 17231298.525305010378 17231298.471941821277 17231298.432700436562 17231298.432700436562
60286.737225146 2023-12-08T17:41:36.252663+00:00 12345678.900034809485 12345678.900034809485 12345678.899994716048 12345678.900009259582 12345678.900009257719 17231298.649045944214 17231298.649045944214 17231298.588519867510 17231298.535497818142 17231298.535497818142
60286.737236734 2023-12-08T17:41:37.253767+00:00 12345678.899818023667 12345678.899818023667 12345678.899967268109 12345678.899929797277 12345678.899929797277 17231299.039919216186 17231299.039919216186 17231298.984429322183 17231299.086107052863 17231299.086107052863
60286.737248252 2023-12-08T17:41:38.248965+00:00 12345678.900127848610 12345678.900127848610 12345678.900009032339 12345678.900016531348 12345678.900016531348 17231298.783297855407 17231298.783297855407 17231298.895227391273 17231298.834590066224 17231298.834590066224
60286.737259958 2023-12-08T17:41:39.260389+00:00 12345678.899915298447 12345678.899915298447 12345678.900001019239 12345678.900032486767 12345678.900032486767 17231299.117586508393 17231299.117586508393 17231299.054347544909 17231299.004690114409 17231299.004690114409
60286.737271508 2023-12-08T17:41:40.258277+00:00 12345678.900045385584 12345678.900045385584 12345678.899967905134 12345678.899966081604 12345678.899966081604 17231298.894124615937 17231298.894124615937 17231298.919840585440 17231298.806042775512 17231298.806042775512
60286.737282951 2023-12-08T17:41:41.246975+00:00 12345678.899985637516 12345678.899985637516 12345678.900003006682 12345678.900006163865 12345678.900006163865 17231298.595022503287 17231298.595022503287 17231298.648608420044 17231298.601546302438 17231298.601546302438
60286.737294580 2023-12-08T17:41:42.251753+00:00 12345678.899923559278 12345678.899923559278 12345678.900022555143 12345678.900038225576 12345678.900038227439 17231298.636498834938 17231298.636498834938 17231298.805289782584 17231298.723777636886 17231298.723777636886
60286.737306115 2023-12-08T17:41:43.248334+00:00 12345678.900014016777 12345678.900014016777 12345678.899991948158 12345678.900010708719 12345678.900010708719 17231299.479087531567 17231299.479087531567 17231299.261613871902 17231299.300173204392 17231299.300173204392
60286.737317697 2023-12-08T17:41:44.248992+00:00 12345678.900018863380 12345678.900018863380 12345678.900003131479 12345678.900030152872 12345678.900030151010 17231299.382770922035 17231299.382770922035 17231299.389141991735 17231299.500932507217 17231299.500932507217
60286.737329244 2023-12-08T17:41:45.246651+00:00 12345678.900119954720 12345678.900119954720 12345678.899990856647 12345678.899993663654 12345678.899993663654 17231299.514524105936 17231299.514524105936 17231299.534702986479 17231299.649532742798 17231299.649532742798
60286.737340865 2023-12-08T17:41:46.250730+00:00 12345678.899902340025 12345678.899902340025 12345678.899992330000 12345678.900010813028 12345678.900010811165 17231299.392821505666 17231299.392821505666 17231299.363493282348 17231299.281559355557 17231299.281559355557
60286.737352527 2023-12-08T17:41:47.258347+00:00 12345678.900035832077 12345678.900035832077 12345678.900007734075 12345678.900044107810 12345678.900044105947 17231299.466698858887 17231299.466698858887 17231299.336591221392 17231299.245415534824 17231299.245415534824
60286.737363999 2023-12-08T17:41:48.249542+00:00 12345678.900000309572 12345678.900000309572 12345678.900002013892 12345678.900016481057 12345678.900016479194 17231299.233302734792 17231299.233302734792 17231299.387857001275 17231299.472624473274 17231299.472624473274
60286.737375595 2023-12-08T17:41:49.251423+00:00 12345678.899865837768 12345678.899865837768 12345678.899972267449 12345678.899960407987 12345678.899960406125 17231298.775248587132 17231298.775248587132 17231298.941270172596 17231298.735375858843 17231298.735375855118
60286.737387118 2023-12-08T17:41:50.247044+00:00 12345678.900015778840 12345678.900015778840 12345678.899992266670 12345678.900018153712 12345678.900018151850 17231299.920430351049 17231299.920430351049 17231299.810514245182 17231299.885659206659 17231299.885659206659
60286.737398752 2023-12-08T17:41:51.252137+00:00 12345678.899990061298 12345678.899990061298 12345678.899987673387 12345678.899991244078 12345678.899991244078 17231300.080153658986 17231300.080153658986 17231299.968261819333 17231300.106180958450 17231300.106180958450
60286.737410455 2023-12-08T17:41:52.263323+00:00 12345678.899963902310 12345678.899963902310 12345678.899996196851 12345678.899986343458 12345678.899986345321 17231299.272781383246 17231299.272781383246 17231299.329067807645 17231299.393845297396 17231299.393845297396
60286.737421869 2023-12-08T17:41:53.249477+00:00 12345678.900018565357 12345678.900018565357 12345678.899993786588 12345678.899992270395 12345678.899992272258 17231299.478726692498 17231299.478726692498 17231299.436483908445 17231299.530894082040 17231299.530894078314
60286.737433571 2023-12-08T17:41:54.260531+00:00 12345678.900033973157 12345678.900033973157 12345678.900006420910 12345678.900009019300 12345678.900009019300 17231299.303034931421 17231299.303034931421 17231299.363571312279 17231299.321701455861 17231299.321701455861
60286.737444946 2023-12-08T17:41:55.243330+00:00 12345678.900059774518 12345678.900059774518 12345678.900004601106 12345678.900003712624 12345678.900003710762 17231299.732397101820 17231299.732397101820 17231299.609430328012 17231299.760140027851 17231299.760140027851
60286.737456661 2023-12-08T17:41:56.255528+00:00 12345678.900030937046 12345678.900030937046 12345678.900000050664 12345678.900009943172 12345678.900009943172 17231299.244275998324 17231299.244275998324 17231299.393996220082 17231299.391904044896 17231299.391904044896
60286.737468132 2023-12-08T17:41:57.246570+00:00 12345678.899944456294 12345678.899944456294 12345678.899999655783 12345678.900014167652 12345678.900014165789 17231299.406119450927 17231299.406119450927 17231299.230208836496 17231299.286138061434 17231299.286138061434
60286.737479719 2023-12-08T17:41:58.247744+00:00 12345678.899981221184 12345678.899981221184 12345678.900021843612 12345678.900065248832 12345678.900065246969 17231299.027744602412 17231299.027744602412 17231299.201978471130 17231299.056098166853 17231299.056098166853
60286.737491294 2023-12-08T17:41:59.247828+00:00 12345678.899944994599 12345678.899944994599 12345678.899968890473 12345678.899970674887 12345678.899970673025 17231299.572431139648 17231299.572431139648 17231299.535781890154 17231299.322179455310 17231299.322179455310
60286.737503034 2023-12-08T17:42:00.262116+00:00 12345678.900012606755 12345678.900012606755 12345678.899991959333 12345678.900002533570 12345678.900002531707 17231299.984209712595 17231299.984209712595 17231299.940302461386 17231299.984705574811 17231299.984705574811
60286.737514431 2023-12-08T17:42:01.246790+00:00 12345678.900046279654 12345678.900046279654 12345678.899973582476 12345678.899952804670 12345678.899952804670 17231299.550791490823 17231299.550791490823 17231299.599385745823 17231299.551528088748 17231299.551528088748
60286.737526158 2023-12-08T17:42:02.260052+00:00 12345678.899901140481 12345678.899901140481 12345678.900002639741 12345678.900014294311 12345678.900014292449 17231298.824261877686 17231298.824261877686 17231299.048431739211 17231298.893026161939 17231298.893026161939
60286.737537534 2023-12-08T17:42:03.242921+00:00 12345678.900095140561 12345678.900095140561 12345678.900012087077 12345678.900038845837 12345678.900038847700 17231299.843797240406 17231299.843797240406 17231299.528690028936 17231299.702473293990 17231299.702473293990
60286.737549054 2023-12-08T17:42:04.238263+00:00 12345678.899957928807 12345678.899957928807 12345678.900000844151 12345678.899989314377 12345678.899989314377 17231299.673103634268 17231299.673103634268 17231299.709578860551 17231299.621455531567 17231299.621455531567
60286.737560763 2023-12-08T17:42:05.249941+00:00 12345678.900087628514 12345678.900087628514 12345678.900006070733 12345678.900011399761 12345678.900011399761 17231299.882916677743 17231299.882916677743 17231299.967021521181 17231299.826245158911 17231299.826245162636
60286.737572288 2023-12-08T17:42:06.245670+00:00 12345678.899974549189 12345678.899974549189 12345678.899993825704 12345678.899974066764 12345678.899974066764 17231300.223772723228 17231300.223772723228 17231300.289332196116 17231300.464445047081 17231300.464445047081
60286.737583829 2023-12-08T17:42:07.242780+00:00 12345678.899943128228 12345678.899943128228 12345678.899999022484 12345678.900000322610 12345678.900000322610 17231299.848739825189 17231299.848739825189 17231299.791461322457 17231299.882509522140 17231299.882509522140
60286.737595585 2023-12-08T17:42:08.258580+00:00 12345678.900061598048 12345678.900061598048 12345678.900035049766 12345678.900061985478 12345678.900061983615 17231299.477387566119 17231299.477387566119 17231299.441223114729 17231299.380804430693 17231299.380804430693
60286.737606975 2023-12-08T17:42:09.242650+00:00 12345678.900091644377 12345678.900091644377 12345678.899979749694 12345678.900004597381 12345678.900004599243 17231299.294049989432 17231299.294049989432 17231299.466347754002 17231299.291604667902 17231299.291604667902
60286.737618785 2023-12-08T17:42:10.263053+00:00 12345678.899835882708 12345678.899835882708 12345678.900010589510 12345678.900042127818 12345678.900042129681 17231300.413988009095 17231300.413988009095 17231300.234642803669 17231300.355526980013 17231300.355526980013
60286.737630122 2023-12-08T17:42:11.242534+00:00 12345678.899983448908 12345678.899983448908 12345678.899985222146 12345678.900006864220 12345678.900006864220 17231300.047410190105 17231300.047410190105 17231300.072199899703 17231300.160701937973 17231300.160701937973
60286.737641682 2023-12-08T17:42:12.241327+00:00 12345678.900069385767 12345678.900069385767 12345678.899974236265 12345678.899984190241 12345678.899984190241 17231299.696277003735 17231299.696277003735 17231299.640879351646 17231299.763127036393 17231299.763127036393
60286.737653268 2023-12-08T17:42:13.242313+00:00 12345678.899996383116 12345678.899996383116 12345678.900010149926 12345678.900025127456 12345678.900025127456 17231299.572553448379 17231299.572553448379 17231299.647712823004 17231299.551627159119 17231299.551627159119
60286.737664885 2023-12-08T17:42:14.246091+00:00 12345678.900037692860 12345678.900037692860 12345678.899988383055 12345678.899975106120 12345678.899975107983 17231299.732779875398 17231299.732779875398 17231299.737085323781 17231299.590090341866 17231299.590090345591
60286.737676492 2023-12-08T17:42:15.248926+00:00 12345678.899882188067 12345678.899882188067 12345678.899994838983 12345678.899986801669 12345678.899986799806 17231299.609638448805 17231299.609638448805 17231299.698257293552 17231299.795095406473 17231299.795095406473
60286.737688109 2023-12-08T17:42:16.252608+00:00 12345678.900122079998 12345678.900122079998 12345678.900017041713 12345678.900020128116 12345678.900020126253 17231299.496014084667 17231299.496014084667 17231299.549413982779 17231299.485819742084 17231299.485819742084
60286.737699633 2023-12-08T17:42:17.248305+00:00 12345678.899899302050 12345678.899899302050 12345678.899991013110 12345678.899959597737 12345678.899959597737 17231299.867694787681 17231299.867694787681 17231299.714113194495 17231299.711166299880 17231299.711166299880
60286.737711200 2023-12-08T17:42:18.247657+00:00 12345678.899982824922 12345678.899982824922 12345678.899994349107 12345678.900009278208 12345678.900009278208 17231299.780117962509 17231299.780117962509 17231299.738725919276 17231299.787350993603 17231299.787350993603
60286.737722787 2023-12-08T17:42:19.248751+00:00 12345678.900075025856 12345678.900075025856 12345678.900014143437 12345678.900046071038 12345678.900046071038 17231299.831130929291 17231299.831130929291 17231299.802363902330 17231299.891113903373 17231299.891113903373
60286.737734385 2023-12-08T17:42:20.250861+00:00 12345678.900012932718 12345678.900012932718 12345678.899993950501 12345678.900010338053 12345678.900010339916 17231299.545379862189 17231299.545379862189 17231299.663853358477 17231299.428681276739 17231299.428681273013
60286.737745927 2023-12-08T17:42:21.248122+00:00 12345678.899884976447 12345678.899884976447 12345678.899989506230 12345678.900001049042 12345678.900001049042 17231299.882203698158 17231299.882203698158 17231299.930214308202 17231300.010264299810 17231300.010264299810
60286.737757526 2023-12-08T17:42:22.250244+00:00 12345678.900097142905 12345678.900097142905 12345678.899985974655 12345678.900019891560 12345678.900019891560 17231299.619107060134 17231299.619107060134 17231299.595599740744 17231299.689744498581 17231299.689744498581
60286.737769072 2023-12-08T17:42:23.247868+00:00 12345678.899929467589 12345678.899929467589 12345678.900005789474 12345678.900011772290 12345678.900011772290 17231299.831977885216 17231299.831977885216 17231299.621769942343 17231299.617804229259 17231299.617804225534
60286.737780689 2023-12-08T17:42:24.251557+00:00 12345678.900127924979 12345678.900127924979 12345678.899995554239 12345678.899994347245 12345678.899994345382 17231299.524250559509 17231299.524250559509 17231299.606695808470 17231299.615958206356 17231299.615958202630
60286.737792224 2023-12-08T17:42:25.248103+00:00 12345678.899839460850 12345678.899839460850 12345678.899996101856 12345678.900003690273 12345678.900003688410 17231299.533795736730 17231299.533795736730 17231299.568301685154 17231299.574702359736 17231299.574702359736
60286.737803815 2023-12-08T17:42:26.249635+00:00 12345678.900038603693 12345678.900038603693 12345678.899971809238 12345678.899970037863 12345678.899970037863 17231299.794287282974 17231299.794287282974 17231299.888419225812 17231299.831674098969 17231299.831674095243
60286.737815352 2023-12-08T17:42:27.246412+00:00 12345678.900067325681 12345678.900067325681 12345678.900003744289 12345678.900021065027 12345678.900021063164 17231299.855813063681 17231299.855813063681 17231299.709498148412 17231299.621238626540 17231299.621238630265
60286.737827076 2023-12-08T17:42:28.259364+00:00 12345678.899969693273 12345678.899969693273 12345678.899992873892 12345678.899994710460 12345678.899994710460 17231299.454776730388 17231299.454776730388 17231299.539692878723 17231299.409115612507 17231299.409115612507
60286.737838638 2023-12-08T17:42:29.258365+00:00 12345678.899997126311 12345678.899997126311 12345678.900010598823 12345678.900044392794 12345678.900044392794 17231300.644207861274 17231300.644207861274 17231300.511294111609 17231300.719443339854 17231300.719443336129
60286.737850090 2023-12-08T17:42:30.247827+00:00 12345678.900030745193 12345678.900030745193 12345678.899994967505 12345678.900019872934 12345678.900019871071 17231300.558338742703 17231300.558338742703 17231300.544307921082 17231300.626670200378 17231300.626670200378
60286.737861659 2023-12-08T17:42:31.247330+00:00 12345678.899973277003 12345678.899973277003 12345678.899983471259 12345678.899989873171 12345678.899989873171 17231299.727369464934 17231299.727369464934 17231299.917217504233 17231299.830448575318 17231299.830448575318
60286.737873379 2023-12-08T17:42:32.259974+00:00 12345678.900020506233 12345678.900020506233 12345678.900006616488 12345678.900009647012 12345678.900009647012 17231300.277094263583 17231300.277094263583 17231300.226568125188 17231300.044578142464 17231300.044578142464
60286.737884807 2023-12-08T17:42:33.247337+00:00 12345678.899843489751 12345678.899843489751 12345678.899988844991 12345678.899955892935 12345678.899955892935 17231300.920169956982 17231300.920169956982 17231300.777436938137 17231300.832687225193 17231300.832687225193
60286.737896387 2023-12-08T17:42:34.247874+00:00 12345678.900028282776 12345678.900028282776 12345678.900003738701 12345678.899981250986 12345678.899981249124 17231299.885026842356 17231299.885026842356 17231299.969229333103 17231299.716934144497 17231299.716934144497
60286.737907891 2023-12-08T17:42:35.241810+00:00 12345678.900083754212 12345678.900083754212 12345678.899998335168 12345678.899978207424 12345678.899978207424 17231300.073417373002 17231300.073417373002 17231300.156866136938 17231300.205517999828 17231300.205517999828
60286.737919580 2023-12-08T17:42:36.251674+00:00 12345678.899889780208 12345678.899889780208 12345678.900003857911 12345678.899994160980 12345678.899994160980 17231300.454558525234 17231300.454558525234 17231300.425020899624 17231300.462083257735 17231300.462083257735
60286.737931205 2023-12-08T17:42:37.256130+00:00 12345678.900136159733 12345678.900136159733 12345678.900006022304 12345678.900006713346 12345678.900006715208 17231300.172264117748 17231300.172264117748 17231300.036763180047 17231300.014011334628 17231300.014011334628
60286.737942674 2023-12-08T17:42:38.247026+00:00 12345678.899962291121 12345678.899962291121 12345678.900004085153 12345678.900004362687 12345678.900004362687 17231299.341577529907 17231299.341577529907 17231299.678086783737 17231299.527254845947 17231299.527254845947
60286.737954250 2023-12-08T17:42:39.247190+00:00 12345678.900003122166 12345678.900003122166 12345678.899987736717 12345678.899972444400 12345678.899972442538 17231300.336581919342 17231300.336581919342 17231300.164216641337 17231300.210382554680 17231300.210382554680
60286.737965897 2023-12-08T17:42:40.253500+00:00 12345678.899985326454 12345678.899985326454 12345678.900002866983 12345678.900017125532 12345678.900017125532 17231300.568963263184 17231300.568963263184 17231300.513310514390 17231300.545244045556 17231300.545244045556
60286.737977399 2023-12-08T17:42:41.247340+00:00 12345678.899972593412 12345678.899972593412 12345678.900006430224 12345678.899989124388 12345678.899989122525 17231300.879207201302 17231300.879207201302 17231300.772623110563 17231300.893785472959 17231300.893785472959
60286.737988999 2023-12-08T17:42:42.249480+00:00 12345678.899942180142 12345678.899942180142 12345678.899986669421 12345678.899982741103 12345678.899982741103 17231300.470111101866 17231300.470111101866 17231300.481631524861 17231300.450050383806 17231300.450050387532
60286.738000701 2023-12-08T17:42:43.260553+00:00 12345678.900133205578 12345678.900133205578 12345678.900001650676 12345678.900023702532 12345678.900023702532 17231300.759949408472 17231300.759949408472 17231300.748954713345 17231300.908792417496 17231300.908792417496
60286.738012129 2023-12-08T17:42:44.247901+00:00 12345678.899938089773 12345678.899938089773 12345678.899978743866 12345678.899966975674 12345678.899966975674 17231300.272100318223 17231300.272100318223 17231300.551292359829 17231300.514022368938 17231300.514022365212
60286.738023822 2023-12-08T17:42:45.258213+00:00 12345678.899893725291 12345678.899893725291 12345678.899994928390 12345678.899998694658 12345678.899998694658 17231300.666344914585 17231300.666344914585 17231300.517776738852 17231300.513771407306 17231300.513771407306
60286.738035285 2023-12-08T17:42:46.248611+00:00 12345678.900015300140 12345678.900015300140 12345678.900001378730 12345678.899999929592 12345678.899999929592 17231300.604585934430 17231300.604585934430 17231300.463332209736 17231300.459869660437 17231300.459869656712
60286.738046986 2023-12-08T17:42:47.259585+00:00 12345678.900099238381 12345678.900099238381 12345678.899977561086 12345678.899946844205 12345678.899946844205 17231300.212324574590 17231300.212324574590 17231300.288583673537 17231300.399815082550 17231300.399815086275
60286.738058572 2023-12-08T17:42:48.260644+00:00 12345678.899882569909 12345678.899882569909 12345678.900009706616 12345678.900025501847 12345678.900025503710 17231299.869980923831 17231299.869980923831 17231300.025777544826 17231299.947938501835 17231299.947938501835
60286.738070119 2023-12-08T17:42:49.258295+00:00 12345678.900144089013 12345678.900144089013 12345678.900005681440 12345678.899999834597 12345678.899999836460 17231300.443122293800 17231300.443122293800 17231300.382477991283 17231300.419739808887 17231300.419739808887
60286.738081577 2023-12-08T17:42:50.248223+00:00 12345678.899949008599 12345678.899949008599 12345678.900008758530 12345678.900020938367 12345678.900020938367 17231300.563369277865 17231300.563369277865 17231300.619943417609 17231300.695217408240 17231300.695217408240
60286.738093151 2023-12-08T17:42:51.248271+00:00 12345678.899930441752 12345678.899930441752 12345678.899982547387 12345678.899966534227 12345678.899966534227 17231300.707563657314 17231300.707563657314 17231300.638868860900 17231300.612995643169 17231300.612995643169
60286.738104719 2023-12-08T17:42:52.247734+00:00 12345678.899981755763 12345678.899981755763 12345678.900015208870 12345678.899997087196 12345678.899997089058 17231300.694925449789 17231300.694925449789 17231300.647642776370 17231300.649169802666 17231300.649169802666
60286.738116302 2023-12-08T17:42:53.248473+00:00 12345678.900078523904 12345678.900078523904 12345678.900025788695 12345678.900061670691 12345678.900061670691 17231300.684405922890 17231300.684405922890 17231300.765455424786 17231300.880117937922 17231300.880117937922
60286.738127987 2023-12-08T17:42:54.258075+00:00 12345678.899903673679 12345678.899903673679 12345678.899983605370 12345678.899993835017 12345678.899993835017 17231300.474098756909 17231300.474098756909 17231300.417637120932 17231300.450636830181 17231300.450636833906
60286.738139516 2023-12-08T17:42:55.254146+00:00 12345678.900151303038 12345678.900151303038 12345678.899993743747 12345678.900008678436 12345678.900008676574 17231300.288299541920 17231300.288299541920 17231300.223902277648 17231300.319252155721 17231300.319252155721
60286.738151015 2023-12-08T17:42:56.247662+00:00 12345678.899987142533 12345678.899987142533 12345678.899987287819 12345678.899996114895 12345678.899996114895 17231300.221125423908 17231300.221125423908 17231300.358532853425 17231300.256530739367 17231300.256530739367
60286.738162583 2023-12-08T17:42:57.247189+00:00 12345678.900002934039 12345678.900002934039 12345678.899994559586 12345678.900022787973 12345678.900022786111 17231300.999326113611 17231300.999326113611 17231300.882747940719 17231300.855270188302 17231300.855270188302
60286.738174160 2023-12-08T17:42:58.247427+00:00 12345678.900009423494 12345678.900009423494 12345678.900011666119 12345678.900015158579 12345678.900015156716 17231301.223952502012 17231301.223952502012 17231301.271019831300 17231301.313468664885 17231301.313468664885
60286.738185735 2023-12-08T17:42:59.247561+00:00 12345678.899952573702 12345678.899952573702 12345678.900007579476 12345678.900011910126 12345678.900011908263 17231301.355437632650 17231301.355437632650 17231301.219721384346 17231301.312914669514 17231301.312914669514
60286.738197460 2023-12-08T17:43:00.260579+00:00 12345678.899925788864 12345678.899925788864 12345678.899991063401 12345678.899983217940 12345678.899983219802 17231300.554528489709 17231300.554528489709 17231300.725713644177 17231300.628111027181 17231300.628111030906
60286.738208874 2023-12-08T17:43:01.246709+00:00 12345678.900068825111 12345678.900068825111 12345678.900003070012 12345678.900021219626 12345678.900021221489 17231300.883207112551 17231300.883207112551 17231300.880711130798 17231300.802841857076 17231300.802841857076
60286.738220385 2023-12-08T17:43:02.241274+00:00 12345678.899970771745 12345678.899970771745 12345678.899997647852 12345678.900012416765 12345678.900012414902 17231301.101269576699 17231301.101269576699 17231301.043055705726 17231301.246412079781 17231301.246412083507
60286.738232015 2023-12-08T17:43:03.246116+00:00 12345678.899973325431 12345678.899973325431 12345678.899998052046 12345678.899996660650 12345678.899996660650 17231300.813474837691 17231300.813474837691 17231300.956888142973 17231301.062179327011 17231301.062179327011
60286.738243546 2023-12-08T17:43:04.242354+00:00 12345678.900009116158 12345678.900009116158 12345678.899992711842 12345678.900034541264 12345678.900034539402 17231301.045961562544 17231301.045961562544 17231300.981849536300 17231301.052144635469 17231301.052144631743
60286.738255118 2023-12-08T17:43:05.242198+00:00 12345678.899958230555 12345678.899958230555 12345678.899976583198 12345678.899988716468 12345678.899988714606 17231300.641842111945 17231300.641842111945 17231300.645690094680 17231300.457991551608 17231300.457991551608
60286.738266688 2023-12-08T17:43:06.241815+00:00 12345678.899974171072 12345678.899974171072 12345678.899990538135 12345678.899980710819 12345678.899980710819 17231301.365733601153 17231301.365733601153 17231301.223257791251 17231301.333677086979 17231301.333677086979
60286.738278272 2023-12-08T17:43:07.242673+00:00 12345678.900185525417 12345678.900185525417 12345678.900005245581 12345678.900010753423 12345678.900010755286 17231300.552213791758 17231300.552213791758 17231300.681386779994 17231300.623626846820 17231300.623626846820
60286.738289825 2023-12-08T17:43:08.240836+00:00 12345678.899839725345 12345678.899839725345 12345678.900000359863 12345678.899989569560 12345678.899989569560 17231300.587553925812 17231300.587553925812 17231300.589735519141 17231300.652415167540 17231300.652415167540
60286.738301415 2023-12-08T17:43:09.242207+00:00 12345678.900109220296 12345678.900109220296 12345678.900001782924 12345678.899994971231 12345678.899994969368 17231301.068786371499 17231301.068786371499 17231300.980281591415 17231300.915852852166 17231300.915852852166
60286.738312987 2023-12-08T17:43:10.242089+00:00 12345678.899858893827 12345678.899858893827 12345678.899962075055 12345678.899940105155 12345678.899940105155 17231301.394266396761 17231301.394266396761 17231301.525836829096 17231301.539461635053 17231301.539461635053
60286.738324634 2023-12-08T17:43:11.248339+00:00 12345678.900009945035 12345678.900009945035 12345678.900013228878 12345678.900002095848 12345678.900002095848 17231301.792687240988 17231301.792687240988 17231301.646577712148 17231301.812608227134 17231301.812608230859
60286.738336217 2023-12-08T17:43:12.249161+00:00 12345678.900128383189 12345678.900128383189 12345678.900001863018 12345678.899997780100 12345678.899997780100 17231300.841396734118 17231300.841396734118 17231300.865326136351 17231300.790684659034 17231300.790684659034
60286.738347866 2023-12-08T17:43:13.255599+00:00 12345678.899888033047 12345678.899888033047 12345678.900009531528 12345678.900000251830 12345678.900000249967 17231300.702183842659 17231300.702183842659 17231300.776171993464 17231300.698722235858 17231300.698722235858
60286.738359336 2023-12-08T17:43:14.246591+00:00 12345678.900031132624 12345678.900031132624 12345678.899978285655 12345678.899964159355 12345678.899964159355 17231301.637844420969 17231301.637844420969 17231301.496296614408 17231301.671850144863 17231301.671850144863
60286.738370907 2023-12-08T17:43:15.246311+00:00 12345678.900019574910 12345678.900019574910 12345678.899992831051 12345678.900001462549 12345678.900001464412 17231301.398475691676 17231301.398475691676 17231301.329931244254 17231301.388578336686 17231301.388578340411
60286.738382513 2023-12-08T17:43:16.249088+00:00 12345678.900027897209 12345678.900027897209 12345678.900001902133 12345678.900016052648 12345678.900016052648 17231300.617543160915 17231300.617543160915 17231300.789035074413 17231300.457100518048 17231300.457100514323
60286.738394075 2023-12-08T17:43:17.248095+00:00 12345678.899998076260 12345678.899998076260 12345678.899988295510 12345678.899977913126 12345678.899977916852 17231301.292374741286 17231301.292374741286 17231301.291574750096 17231301.510355830193 17231301.510355830193
60286.738405650 2023-12-08T17:43:18.248173+00:00 12345678.899984186515 12345678.899984186515 12345678.900011828169 12345678.899997463450 12345678.899997467175 17231300.692057225853 17231300.692057225853 17231300.640162818134 17231300.693421147764 17231300.693421147764
60286.738417229 2023-12-08T17:43:19.248583+00:00 12345678.899913949892 12345678.899913949892 12345678.900013029575 12345678.899990400299 12345678.899990398437 17231300.927124485373 17231300.927124485373 17231300.859624590725 17231300.958558663726 17231300.958558667451
60286.738428965 2023-12-08T17:43:20.262557+00:00 12345678.899976104498 12345678.899976104498 12345678.899997232482 12345678.899985061958 12345678.899985058233 17231301.061770129949 17231301.061770129949 17231301.081073600799 17231301.020287867635 17231301.020287863910
60286.738440489 2023-12-08T17:43:21.258281+00:00 12345678.900155548006 12345678.900155548006 12345678.900011571124 12345678.900027468801 12345678.900027472526 17231301.365931641310 17231301.365931641310 17231301.411709208041 17231301.531768720597 17231301.531768720597
60286.738452074 2023-12-08T17:43:22.259208+00:00 12345678.899841416627 12345678.899841416627 12345678.899989223108 12345678.899994652718 12345678.899994652718 17231301.032406330109 17231301.032406330109 17231301.051778502762 17231300.870219524950 17231300.870219524950
60286.738463550 2023-12-08T17:43:23.250741+00:00 12345678.900045700371 12345678.900045700371 12345678.900004040450 12345678.900009810925 12345678.900009809062 17231300.752123240381 17231300.752123240381 17231300.879356656224 17231300.961709719151 17231300.961709719151
60286.738475224 2023-12-08T17:43:24.259397+00:00 12345678.900065172464 12345678.900065172464 12345678.899993242696 12345678.899988733232 12345678.899988731369 17231300.383909001946 17231300.383909001946 17231300.369235455990 17231300.360241606832 17231300.360241606832
60286.738486793 2023-12-08T17:43:25.258894+00:00 12345678.899910038337 12345678.899910038337 12345678.899994712323 12345678.899997748435 12345678.899997748435 17231300.976723004133 17231300.976723004133 17231300.994088325649 17231301.066420771182 17231301.066420767456
60286.738498356 2023-12-08T17:43:26.257938+00:00 12345678.900148037821 12345678.900148037821 12345678.900000413880 12345678.899995997548 12345678.899995999411 17231301.429716739804 17231301.429716739804 17231301.372460369021 17231301.221627131104 17231301.221627131104
60286.738509820 2023-12-08T17:43:27.248476+00:00 12345678.899831950665 12345678.899831950665 12345678.899992501363 12345678.899961037561 12345678.899961037561 17231301.723541516811 17231301.723541516811 17231301.641006194055 17231301.684804424644 17231301.684804424644
60286.738521548 2023-12-08T17:43:28.261800+00:00 12345678.900042239577 12345678.900042239577 12345678.899990122765 12345678.899987911806 12345678.899987909943 17231301.216915979981 17231301.216915979981 17231301.357324481010 17231301.266140379012 17231301.266140379012
60286.738532980 2023-12-08T17:43:29.249474+00:00 12345678.900080988184 12345678.900080988184 12345678.899993801489 12345678.900000415742 12345678.900000415742 17231300.763471484184 17231300.763471484184 17231300.665837328881 17231300.499719657004 17231300.499719657004
60286.738544531 2023-12-08T17:43:30.247464+00:00 12345678.899867240340 12345678.899867240340 12345678.899995770305 12345678.899997100234 12345678.899997102097 17231301.060828708112 17231301.060828708112 17231301.082166075706 17231301.154877889901 17231301.154877889901
60286.738556250 2023-12-08T17:43:31.260020+00:00 12345678.900088466704 12345678.900088466704 12345678.900005768985 12345678.900016227737 12345678.900016227737 17231301.389960981905 17231301.389960981905 17231301.468740884215 17231301.610488597304 17231301.610488597304
60286.738567806 2023-12-08T17:43:32.258459+00:00 12345678.900047438219 12345678.900047438219 12345678.900007745251 12345678.900010945275 12345678.900010945275 17231301.363752298057 17231301.363752298057 17231301.254345174879 17231301.347122672945 17231301.347122672945
60286.738579399 2023-12-08T17:43:33.260094+00:00 12345678.899904027581 12345678.899904027581 12345678.899994203821 12345678.900000412017 12345678.900000412017 17231301.433200910687 17231301.433200910687 17231301.375599991530 17231301.435806997120 17231301.435806997120
60286.738590975 2023-12-08T17:43:34.260280+00:00 12345678.900029221550 12345678.900029221550 12345678.900011660531 12345678.900023525581 12345678.900023525581 17231301.819443825632 17231301.819443825632 17231301.810902684927 17231301.895688410848 17231301.895688410848
60286.738602552 2023-12-08T17:43:35.260444+00:00 12345678.899926902726 12345678.899926902726 12345678.899998720735 12345678.900002174079 12345678.900002174079 17231301.339533358812 17231301.339533358812 17231301.444031912833 17231301.202768400311 17231301.202768400311
60286.738614100 2023-12-08T17:43:36.258271+00:00 12345678.900114113465 12345678.900114113465 12345678.899991206825 12345678.899994730949 12345678.899994732812 17231301.448896482587 17231301.448896482587 17231301.456168953329 17231301.434524413198 17231301.434524416924
60286.738625562 2023-12-08T17:43:37.248568+00:00 12345678.899869743735 12345678.899869743735 12345678.899988071993 12345678.899982931092 12345678.899982931092 17231301.731161542237 17231301.731161542237 17231301.799530826509 17231301.798260547221 17231301.798260547221
60286.738637190 2023-12-08T17:43:38.253241+00:00 12345678.899965897202 12345678.899965897202 12345678.899958385155 12345678.899921802804 12345678.899921802804 17231302.163314513862 17231302.163314513862 17231302.008143089712 17231302.015689998865 17231302.015689998865
60286.738648832 2023-12-08T17:43:39.259051+00:00 12345678.900007562712 12345678.900007562712 12345678.899983163923 12345678.899973221123 12345678.899973221123 17231301.574757911265 17231301.574757911265 17231301.660447619855 17231301.525491815060 17231301.525491815060
60286.738660278 2023-12-08T17:43:40.248026+00:00 12345678.900051007047 12345678.900051007047 12345678.899998588488 12345678.900002181530 12345678.900002183393 17231301.662625979632 17231301.662625979632 17231301.684677403420 17231301.743809685111 17231301.743809685111
60286.738671883 2023-12-08T17:43:41.250675+00:00 12345678.900025889277 12345678.900025889277 12345678.900022743270 12345678.900057777762 12345678.900057777762 17231301.915055163205 17231301.915055163205 17231301.913933183998 17231301.972514729947 17231301.972514729947
60286.738683431 2023-12-08T17:43:42.248494+00:00 12345678.899935735390 12345678.899935735390 12345678.899998797104 12345678.899968311191 12345678.899968314916 17231301.835655387491 17231301.835655387491 17231301.690560035408 17231301.798139356077 17231301.798139356077
60286.738695046 2023-12-08T17:43:43.251995+00:00 12345678.900033172220 12345678.900033172220 12345678.899971477687 12345678.899968225509 12345678.899968223646 17231301.010248437524 17231301.010248437524 17231301.157788064331 17231300.984907776117 17231300.984907776117
60286.738706590 2023-12-08T17:43:44.249373+00:00 12345678.899921583012 12345678.899921583012 12345678.900008630008 12345678.900023110211 12345678.900023108348 17231301.681309562176 17231301.681309562176 17231301.691057268530 17231301.645857088268 17231301.645857088268
60286.738718278 2023-12-08T17:43:45.259207+00:00 12345678.900024477392 12345678.900024477392 12345678.899998266250 12345678.899990305305 12345678.899990307167 17231302.198774918914 17231302.198774918914 17231302.035943303257 17231302.120839867741 17231302.120839867741
60286.738729900 2023-12-08T17:43:46.263326+00:00 12345678.900049103424 12345678.900049103424 12345678.900004548952 12345678.900003399700 12345678.900003401563 17231301.724941741675 17231301.724941741675 17231301.892326246947 17231301.780525311828 17231301.780525311828
60286.738741313 2023-12-08T17:43:47.249457+00:00 12345678.900101896375 12345678.900101896375 12345678.900005219504 12345678.900021847337 12345678.900021849200 17231301.877854153514 17231301.877854153514 17231301.816933505237 17231301.771441474557 17231301.771441474557
60286.738753028 2023-12-08T17:43:48.261609+00:00 12345678.899968931451 12345678.899968931451 12345678.899983134121 12345678.899998899549 12345678.899998899549 17231302.031599368900 17231302.031599368900 17231301.880606107414 17231302.051037047058 17231302.051037043333
60286.738764476 2023-12-08T17:43:49.250761+00:00 12345678.899908214808 12345678.899908214808 12345678.899991100654 12345678.899979906157 12345678.899979908019 17231301.555793669075 17231301.555793669075 17231301.611869163811 17231301.679011736065 17231301.679011732340
60286.738776189 2023-12-08T17:43:50.262762+00:00 12345678.900107478723 12345678.900107478723 12345678.900006789714 12345678.900010790676 12345678.900010792539 17231301.675189450383 17231301.675189450383 17231301.860185485333 17231301.836560457945 17231301.836560457945
60286.738787682 2023-12-08T17:43:51.255701+00:00 12345678.899852098897 12345678.899852098897 12345678.899976115674 12345678.899926856160 12345678.899926858023 17231302.519101321697 17231302.519101321697 17231302.409647781402 17231302.412470895797 17231302.412470895797
60286.738799145 2023-12-08T17:43:52.246067+00:00 12345678.900083715096 12345678.900083715096 12345678.899996843189 12345678.899987747893 12345678.899987746030 17231302.362220857292 17231302.362220857292 17231302.267037592828 17231302.179566204548 17231302.179566204548
60286.738810758 2023-12-08T17:43:53.249455+00:00 12345678.900047538802 12345678.900047538802 12345678.900032464415 12345678.900045776740 12345678.900045776740 17231301.790669489652 17231301.790669489652 17231301.729512963444 17231301.761178508401 17231301.761178508401
60286.738822257 2023-12-08T17:43:54.243001+00:00 12345678.899867430329 12345678.899867430329 12345678.900000056252 12345678.900008553639 12345678.900008555502 17231301.374136988074 17231301.374136988074 17231301.575567469001 17231301.432380676270 17231301.432380676270
60286.738834034 2023-12-08T17:43:55.260517+00:00 12345678.900103691965 12345678.900103691965 12345678.900006590411 12345678.900003483519 12345678.900003481656 17231302.214693713933 17231302.214693713933 17231302.167052250355 17231302.288813684136 17231302.288813687861
60286.738845463 2023-12-08T17:43:56.247976+00:00 12345678.900021668524 12345678.900021668524 12345678.900016846135 12345678.900000907481 12345678.900000909343 17231302.372255656868 17231302.372255656868 17231302.385203976184 17231302.503464948386 17231302.503464948386
60286.738857069 2023-12-08T17:43:57.250722+00:00 12345678.900045355782 12345678.900045355782 12345678.899987068027 12345678.899964220822 12345678.899964222685 17231302.224687676877 17231302.224687676877 17231302.149053707719 17231302.147362742573 17231302.147362742573
60286.738868743 2023-12-08T17:43:58.259427+00:00 12345678.899817680940 12345678.899817680940 12345678.899981360883 12345678.899971868843 12345678.899971868843 17231301.718052320182 17231301.718052320182 17231301.727531902492 17231301.628707833588 17231301.628707833588
60286.738880310 2023-12-08T17:43:59.258763+00:00 12345678.900016214699 12345678.900016214699 12345678.900013815612 12345678.900023752823 12345678.900023750961 17231301.602319199592 17231301.602319199592 17231301.713151495904 17231301.659902431071 17231301.659902431071
60286.738891753 2023-12-08T17:44:00.247503+00:00 12345678.899992533028 12345678.899992533028 12345678.899972846732 12345678.899991139770 12345678.899991141632 17231301.342066261917 17231301.342066261917 17231301.484736405313 17231301.341396935284 17231301.341396939009
60286.738903337 2023-12-08T17:44:01.248277+00:00 12345678.900022134185 12345678.900022134185 12345678.899988910183 12345678.900008583441 12345678.900008585304 17231302.738266758621 17231302.738266758621 17231302.433297451586 17231302.564624324441 17231302.564624328166
60286.738915063 2023-12-08T17:44:02.261487+00:00 12345678.899999100715 12345678.899999100715 12345678.899997217581 12345678.899969834834 12345678.899969832972 17231302.807125225663 17231302.807125225663 17231302.779147583991 17231302.833535164595 17231302.833535164595
60286.738926492 2023-12-08T17:44:03.248917+00:00 12345678.899935521185 12345678.899935521185 12345678.900015780702 12345678.900000168011 12345678.900000166148 17231301.847107145935 17231301.847107145935 17231301.995576646179 17231301.933478284627 17231301.933478284627
60286.738937992 2023-12-08T17:44:04.242526+00:00 12345678.900115078315 12345678.900115078315 12345678.900006962940 12345678.899997429922 12345678.899997429922 17231301.604588348418 17231301.604588348418 17231301.683254461735 17231301.636118300259 17231301.636118300259
60286.738949626 2023-12-08T17:44:05.247704+00:00 12345678.900008218363 12345678.900008218363 12345678.899993842468 12345678.899985808879 12345678.899985808879 17231302.073266405612 17231302.073266405612 17231301.987210944295 17231301.943507533520 17231301.943507533520
60286.738961151 2023-12-08T17:44:06.243487+00:00 12345678.900008527562 12345678.900008527562 12345678.900003824383 12345678.899980004877 12345678.899980004877 17231302.194254778326 17231302.194254778326 17231302.292560406029 17231302.281841333956 17231302.281841333956
60286.738972862 2023-12-08T17:44:07.255282+00:00 12345678.899888793007 12345678.899888793007 12345678.900001704693 12345678.899980612099 12345678.899980612099 17231302.578676540405 17231302.578676540405 17231302.392898771912 17231302.512515854090 17231302.512515854090
60286.738984297 2023-12-08T17:44:08.243220+00:00 12345678.900110846385 12345678.900110846385 12345678.899990027770 12345678.900012113154 12345678.900012113154 17231301.916190113872 17231301.916190113872 17231301.944285947829 17231302.083968903869 17231302.083968903869
60286.738995871 2023-12-08T17:44:09.243219+00:00 12345678.900012874976 12345678.900012874976 12345678.899972505867 12345678.899969881400 12345678.899969881400 17231301.817064307630 17231301.817064307630 17231301.837756365538 17231301.886170726269 17231301.886170726269
60286.739007446 2023-12-08T17:44:10.243307+00:00 12345678.899895016104 12345678.899895016104 12345678.900002595037 12345678.899992762133 12345678.899992762133 17231302.217263132334 17231302.217263132334 17231302.279859956354 17231302.139335568994 17231302.139335572720
60286.739019000 2023-12-08T17:44:11.241627+00:00 12345678.900098061189 12345678.900098061189 12345678.899995990098 12345678.900002324954 12345678.900002324954 17231302.296871010214 17231302.296871010214 17231302.307992588729 17231302.241512175649 17231302.241512175649
60286.739030674 2023-12-08T17:44:12.250248+00:00 12345678.899876648560 12345678.899876648560 12345678.899996943772 12345678.899964572862 12345678.899964574724 17231302.627254594117 17231302.627254594117 17231302.441933136433 17231302.550588190556 17231302.550588190556
60286.739042421 2023-12-08T17:44:13.265204+00:00 12345678.900003615767 12345678.900003615767 12345678.899986699224 12345678.899951154366 12345678.899951152503 17231301.958677191287 17231301.958677191287 17231302.180289991200 17231302.103530135006 17231302.103530135006
60286.739053825 2023-12-08T17:44:14.250475+00:00 12345678.899978363886 12345678.899978363886 12345678.900003938004 12345678.899995718151 12345678.899995714426 17231302.203375168145 17231302.203375168145 17231302.212352037430 17231302.099806852639 17231302.099806852639
60286.739065342 2023-12-08T17:44:15.245524+00:00 12345678.899954397231 12345678.899954397231 12345678.900005009025 12345678.899996088818 12345678.899996086955 17231302.615281701088 17231302.615281701088 17231302.495611548424 17231302.574532087892 17231302.574532087892
60286.739077010 2023-12-08T17:44:16.253703+00:00 12345678.900139905512 12345678.900139905512 12345678.900009760633 12345678.900030966848 12345678.900030966848 17231302.293436139822 17231302.293436139822 17231302.304823499173 17231302.261459968984 17231302.261459968984
60286.739088516 2023-12-08T17:44:17.247811+00:00 12345678.900014793500 12345678.900014793500 12345678.899990765378 12345678.899964554235 12345678.899964552373 17231302.505122143775 17231302.505122143775 17231302.661611448973 17231302.642388518900 17231302.642388518900
60286.739100100 2023-12-08T17:44:18.248670+00:00 12345678.900017423555 12345678.900017423555 12345678.900015505031 12345678.900017365813 12345678.900017362088 17231302.810017324984 17231302.810017324984 17231302.691307488829 17231302.658235620707 17231302.658235620707
60286.739111698 2023-12-08T17:44:19.250693+00:00 12345678.899983733892 12345678.899983733892 12345678.899977518246 12345678.899973081425 12345678.899973083287 17231302.286596264690 17231302.286596264690 17231302.394387010485 17231302.398120503873 17231302.398120503873
60286.739123242 2023-12-08T17:44:20.248073+00:00 12345678.899991247803 12345678.899991247803 12345678.899999318644 12345678.900008445606 12345678.900008445606 17231302.498449046165 17231302.498449046165 17231302.374785292894 17231302.478286594152 17231302.478286594152
60286.739134809 2023-12-08T17:44:21.247536+00:00 12345678.899931820109 12345678.899931820109 12345678.899991691113 12345678.899988925084 12345678.899988926947 17231302.683829102665 17231302.683829102665 17231302.728703591973 17231302.807386137545 17231302.807386137545
60286.739146397 2023-12-08T17:44:22.248755+00:00 12345678.899963166565 12345678.899963166565 12345678.900001551956 12345678.900004580617 12345678.900004580617 17231303.039000790566 17231303.039000790566 17231302.930084612221 17231302.831776034087 17231302.831776034087
60286.739157978 2023-12-08T17:44:23.249256+00:00 12345678.900068458170 12345678.900068458170 12345678.899965919554 12345678.899964027107 12345678.899964027107 17231302.800618860871 17231302.800618860871 17231302.887637492269 17231302.925617251545 17231302.925617251545
60286.739169542 2023-12-08T17:44:24.248390+00:00 12345678.900023484603 12345678.900023484603 12345678.899993726984 12345678.900002051145 12345678.900002051145 17231302.808543086052 17231302.808543086052 17231302.745294958353 17231302.892238963395 17231302.892238963395
60286.739181136 2023-12-08T17:44:25.250135+00:00 12345678.899960260838 12345678.899960260838 12345678.899993948638 12345678.899997407570 12345678.899997405708 17231303.075032696128 17231303.075032696128 17231302.920116357505 17231303.045112997293 17231303.045113001019
60286.739192689 2023-12-08T17:44:26.248346+00:00 12345678.899873392656 12345678.899873392656 12345678.900010144338 12345678.900040445849 12345678.900040443987 17231302.774626884609 17231302.774626884609 17231302.827376145869 17231302.759936224669 17231302.759936228395
60286.739204265 2023-12-08T17:44:27.248473+00:00 12345678.900134472176 12345678.900134472176 12345678.899989256635 12345678.899979446083 12345678.899979446083 17231302.721589792520 17231302.721589792520 17231302.778221063316 17231302.985974676907 17231302.985974676907
60286.739215831 2023-12-08T17:44:28.247828+00:00 12345678.900015760213 12345678.900015760213 12345678.900003226474 12345678.900001063943 12345678.900001062080 17231301.788994297385 17231301.788994297385 17231301.899413146079 17231301.822807006538 17231301.822807002813
60286.739227399 2023-12-08T17:44:29.247241+00:00 12345678.899848567322 12345678.899848567322 12345678.900006946176 12345678.899999713525 12345678.899999713525 17231302.198818117380 17231302.198818117380 17231302.207392308861 17231302.025511082262 17231302.025511082262
60286.739238970 2023-12-08T17:44:30.247032+00:00 12345678.900046875700 12345678.900046875700 12345678.899999810383 12345678.899977397174 12345678.899977397174 17231303.278036724776 17231303.278036724776 17231303.308456156403 17231303.359053466469 17231303.359053466469
60286.739250680 2023-12-08T17:44:31.258777+00:00 12345678.900045771152 12345678.900045771152 12345678.899988880381 12345678.899995334446 12345678.899995332584 17231303.393191587180 17231303.393191587180 17231303.282781329006 17231303.433332338929 17231303.433332338929
60286.739262138 2023-12-08T17:44:32.248724+00:00 12345678.900011392310 12345678.900011392310 12345678.899993335828 12345678.899980895221 12345678.899980895221 17231302.796567663550 17231302.796567663550 17231302.846442848444 17231302.823301747441 17231302.823301747441
60286.739273726 2023-12-08T17:44:33.249912+00:00 12345678.900042012334 12345678.900042012334 12345678.899995876476 12345678.900014288723 12345678.900014286861 17231302.515222825110 17231302.515222825110 17231302.567414019257 17231302.495216842741 17231302.495216842741
60286.739285413 2023-12-08T17:44:34.259669+00:00 12345678.899961158633 12345678.899961158633 12345678.899980459362 12345678.899960977957 12345678.899960977957 17231302.426795706153 17231302.426795706153 17231302.438664477319 17231302.448829475790 17231302.448829475790
60286.739297297 2023-12-08T17:44:35.286433+00:00 12345678.899990882725 12345678.899990882725 12345678.900004692376 12345678.900005754083 12345678.900005752221 17231302.942889247090 17231302.942889247090 17231302.872984226793 17231302.874449614435 17231302.874449614435
60286.739308423 2023-12-08T17:44:36.247758+00:00 12345678.899854585528 12345678.899854585528 12345678.900008972734 12345678.900010282174 12345678.900010282174 17231303.437186084688 17231303.437186084688 17231303.423917867243 17231303.625234246254 17231303.625234246254
60286.739319986 2023-12-08T17:44:37.246786+00:00 12345678.900180241093 12345678.900180241093 12345678.900013709441 12345678.900052031502 12345678.900052031502 17231303.056400366127 17231303.056400366127 17231303.010742481798 17231302.945005208254 17231302.945005208254
60286.739331726 2023-12-08T17:44:38.261105+00:00 12345678.899979634210 12345678.899979634210 12345678.899998242036 12345678.900015538558 12345678.900015538558 17231302.585385221988 17231302.585385221988 17231302.641474131495 17231302.413151271641 17231302.413151271641
60286.739343301 2023-12-08T17:44:39.261214+00:00 12345678.899906625971 12345678.899906625971 12345678.900002771989 12345678.900019273162 12345678.900019275025 17231302.680713687092 17231302.680713687092 17231302.709497258067 17231302.775978110731 17231302.775978114456
60286.739354891 2023-12-08T17:44:40.262572+00:00 12345678.900046950206 12345678.900046950206 12345678.900005063042 12345678.899995896965 12345678.899995895103 17231302.728405293077 17231302.728405293077 17231302.686469469219 17231302.739431116730 17231302.739431116730
60286.739366325 2023-12-08T17:44:41.250471+00:00 12345678.900026798248 12345678.900026798248 12345678.900019979104 12345678.900059599429 12345678.900059599429 17231303.223342582583 17231303.223342582583 17231303.192972678691 17231303.245232198387 17231303.245232198387
60286.739377924 2023-12-08T17:44:42.252619+00:00 12345678.899955580011 12345678.899955580011 12345678.899962510914 12345678.899966165423 12345678.899966163561 17231303.300308607519 17231303.300308607519 17231303.452639471740 17231303.323271848261 17231303.323271848261
60286.739389439 2023-12-08T17:44:43.247539+00:00 12345678.900088040158 12345678.900088040158 12345678.900000970811 12345678.899992218241 12345678.899992218241 17231303.193825747818 17231303.193825747818 17231303.241662114859 17231303.174852926284 17231303.174852926284
60286.739401022 2023-12-08T17:44:44.248318+00:00 12345678.899851379916 12345678.899851379916 12345678.899999566376 12345678.900020252913 12345678.900020252913 17231303.127756286412 17231303.127756286412 17231302.947249311954 17231302.964926071465 17231302.964926071465
60286.739412601 2023-12-08T17:44:45.248702+00:00 12345678.899966659024 12345678.899966659024 12345678.899988787249 12345678.899965582415 12345678.899965582415 17231303.043617334217 17231303.043617334217 17231302.960428923368 17231302.962095007300 17231302.962095007300
60286.739424164 2023-12-08T17:44:46.247780+00:00 12345678.900118069723 12345678.900118069723 12345678.899996025488 12345678.899993028492 12345678.899993030354 17231302.881674710661 17231302.881674710661 17231303.044363711029 17231303.136092863977 17231303.136092863977
60286.739435861 2023-12-08T17:44:47.258403+00:00 12345678.899977525696 12345678.899977525696 12345678.900005413219 12345678.899995421991 12345678.899995421991 17231302.775884233415 17231302.775884233415 17231302.816340800375 17231302.663789637387 17231302.663789637387
60286.739447303 2023-12-08T17:44:48.246991+00:00 12345678.900040879846 12345678.900040879846 12345678.899993805215 12345678.899970881641 12345678.899970881641 17231302.947033844888 17231302.947033844888 17231302.952760919929 17231302.967328891158 17231302.967328887433
60286.739459006 2023-12-08T17:44:49.258152+00:00 12345678.899968475103 12345678.899968475103 12345678.899998575449 12345678.899986775592 12345678.899986777455 17231303.265716657043 17231303.265716657043 17231303.276566166431 17231303.408272389323 17231303.408272389323
60286.739470596 2023-12-08T17:44:50.259527+00:00 12345678.899965973571 12345678.899965973571 12345678.900007411838 12345678.899988042191 12345678.899988040328 17231303.390092857182 17231303.390092857182 17231303.228580627590 17231303.361217524856 17231303.361217524856
60286.739482174 2023-12-08T17:44:51.259831+00:00 12345678.899942597374 12345678.899942597374 12345678.899993149564 12345678.899984853342 12345678.899984853342 17231302.957045949996 17231302.957045949996 17231302.944070335478 17231302.952074352652 17231302.952074352652
60286.739493656 2023-12-08T17:44:52.251827+00:00 12345678.900068957359 12345678.900068957359 12345678.899996543303 12345678.900030206889 12345678.900030208752 17231303.086443126202 17231303.086443126202 17231303.031385567039 17231303.064602937549 17231303.064602937549
60286.739505342 2023-12-08T17:44:53.261564+00:00 12345678.900010902435 12345678.900010902435 12345678.899990074337 12345678.899982314557 12345678.899982316419 17231302.847995605320 17231302.847995605320 17231302.969991229475 17231302.899365346879 17231302.899365346879
60286.739516892 2023-12-08T17:44:54.259521+00:00 12345678.900064099580 12345678.900064099580 12345678.900003865361 12345678.899998050183 12345678.899998050183 17231303.126803319901 17231303.126803319901 17231303.126658570021 17231303.087070006877 17231303.087070006877
60286.739528272 2023-12-08T17:44:55.242681+00:00 12345678.899843564257 12345678.899843564257 12345678.899990506470 12345678.899998292327 12345678.899998292327 17231303.483240671456 17231303.483240671456 17231303.364098936319 17231303.282332599163 17231303.282332595438
60286.739539936 2023-12-08T17:44:56.250489+00:00 12345678.900002062321 12345678.900002062321 12345678.900015944615 12345678.900025246665 12345678.900025244802 17231303.534874256700 17231303.534874256700 17231303.585226189345 17231303.734071169049 17231303.734071165323
60286.739551495 2023-12-08T17:44:57.249149+00:00 12345678.900042697787 12345678.900042697787 12345678.899974405766 12345678.899944541976 12345678.899944541976 17231302.687924724072 17231302.687924724072 17231302.844229657203 17231302.692454546690 17231302.692454546690
60286.739563214 2023-12-08T17:44:58.261673+00:00 12345678.900000339374 12345678.900000339374 12345678.900007680058 12345678.900026585907 12345678.900026587769 17231303.048892881721 17231303.048892881721 17231302.879980135709 17231302.872044283897 17231302.872044283897
60286.739574641 2023-12-08T17:44:59.249034+00:00 12345678.900083603337 12345678.900083603337 12345678.900003643706 12345678.900014521554 12345678.900014523417 17231302.968779001385 17231302.968779001385 17231303.112039599568 17231303.048826113343 17231303.048826117069
60286.739586208 2023-12-08T17:45:00.248388+00:00 12345678.899824513122 12345678.899824513122 12345678.899990726262 12345678.899985825643 12345678.899985825643 17231303.592653151602 17231303.592653151602 17231303.526796799153 17231303.608504623175 17231303.608504623175
60286.739597776 2023-12-08T17:45:01.247866+00:00 12345678.900190837681 12345678.900190837681 12345678.900005148724 12345678.900016905740 12345678.900016907603 17231303.534466050565 17231303.534466050565 17231303.600462768227 17231303.677631769329 17231303.677631769329
60286.739609630 2023-12-08T17:45:02.272004+00:00 12345678.899856314063 12345678.899856314063 12345678.899997571483 12345678.900015546009 12345678.900015546009 17231303.117979176342 17231303.117979176342 17231303.165655385703 17231302.941650010645 17231302.941650010645
60286.739621213 2023-12-08T17:45:03.272811+00:00 12345678.900057647377 12345678.900057647377 12345678.900004006922 12345678.900012798607 12345678.900012800470 17231303.267385955900 17231303.267385955900 17231303.262080237269 17231303.214348889887 17231303.214348893613
60286.739632522 2023-12-08T17:45:04.249915+00:00 12345678.899959448725 12345678.899959448725 12345678.899987736717 12345678.900003010407 12345678.900003010407 17231303.826643556356 17231303.826643556356 17231303.679904282093 17231303.894122987986 17231303.894122987986
60286.739644091 2023-12-08T17:45:05.249435+00:00 12345678.899967150763 12345678.899967150763 12345678.899990562350 12345678.899994561449 12345678.899994563311 17231303.543491777033 17231303.543491777033 17231303.547741644084 17231303.646190918982 17231303.646190918982
60286.739655817 2023-12-08T17:45:06.262575+00:00 12345678.900064969435 12345678.900064969435 12345678.900009734556 12345678.900028632954 12345678.900028631091 17231303.407873760909 17231303.407873760909 17231303.401993613690 17231303.369791984558 17231303.369791984558
60286.739667404 2023-12-08T17:45:07.263709+00:00 12345678.899927601218 12345678.899927601218 12345678.899979919195 12345678.899962214753 12345678.899962214753 17231303.897031355649 17231303.897031355649 17231303.901617657393 17231303.948083486408 17231303.948083490133
60286.739678720 2023-12-08T17:45:08.241438+00:00 12345678.900052791461 12345678.900052791461 12345678.899974109605 12345678.899977318943 12345678.899977318943 17231304.101391829550 17231304.101391829550 17231303.891276139766 17231304.141348037869 17231304.141348037869
60286.739690403 2023-12-08T17:45:09.250836+00:00 12345678.899987148121 12345678.899987148121 12345678.899999272078 12345678.900021268055 12345678.900021269917 17231302.678876481950 17231302.678876481950 17231302.965094126761 17231302.756177246571 17231302.756177242845
60286.739701916 2023-12-08T17:45:10.245477+00:00 12345678.899873234332 12345678.899873234332 12345678.900004450232 12345678.899987662211 12345678.899987660348 17231303.634314235300 17231303.634314235300 17231303.673056930304 17231303.726484380662 17231303.726484380662
60286.739713447 2023-12-08T17:45:11.241846+00:00 12345678.900188183412 12345678.900188183412 12345678.900023812428 12345678.900051230565 12345678.900051232427 17231303.773085959256 17231303.773085959256 17231303.681106857955 17231303.738255370408 17231303.738255370408
60286.739725043 2023-12-08T17:45:12.243710+00:00 12345678.899863520637 12345678.899863520637 12345678.899997882545 12345678.900015374646 12345678.900015372783 17231303.622524760664 17231303.622524760664 17231303.676482841372 17231303.661551471800 17231303.661551471800
60286.739736600 2023-12-08T17:45:13.242236+00:00 12345678.900199564174 12345678.900199564174 12345678.900004167110 12345678.900034205988 12345678.900034205988 17231304.322970606387 17231304.322970606387 17231304.149804200977 17231304.257243558764 17231304.257243558764
60286.739748175 2023-12-08T17:45:14.242307+00:00 12345678.899911638349 12345678.899911638349 12345678.899992723018 12345678.900006992742 12345678.900006992742 17231303.421394165605 17231303.421394165605 17231303.590249810368 17231303.377860240638 17231303.377860240638
60286.739759788 2023-12-08T17:45:15.245662+00:00 12345678.900017648935 12345678.900017648935 12345678.899998752400 12345678.900005470961 12345678.900005470961 17231303.619866717607 17231303.619866717607 17231303.670479413122 17231303.648717086762 17231303.648717086762
60286.739771315 2023-12-08T17:45:16.241640+00:00 12345678.900042438880 12345678.900042438880 12345678.899995837361 12345678.900018518791 12345678.900018518791 17231304.139269098639 17231304.139269098639 17231304.015074171126 17231304.013414356858 17231304.013414360583
60286.739782900 2023-12-08T17:45:17.242577+00:00 12345678.899948623031 12345678.899948623031 12345678.899959299713 12345678.899941477925 12345678.899941477925 17231303.838136535138 17231303.838136535138 17231304.096035268158 17231303.995261639357 17231303.995261639357
60286.739794463 2023-12-08T17:45:18.241574+00:00 12345678.899930758402 12345678.899930758402 12345678.899991495535 12345678.899988459423 12345678.899988459423 17231304.699944768101 17231304.699944768101 17231304.278853829950 17231304.415989551693 17231304.415989551693
60286.739806015 2023-12-08T17:45:19.239719+00:00 12345678.899885719642 12345678.899885719642 12345678.899995645508 12345678.899976437911 12345678.899976439774 17231304.010501068085 17231304.010501068085 17231304.103760436177 17231304.258633572608 17231304.258633572608
60286.739817669 2023-12-08T17:45:20.246569+00:00 12345678.900073356926 12345678.900073356926 12345678.900004018098 12345678.900000879541 12345678.900000877678 17231303.581879809499 17231303.581879809499 17231303.704199865460 17231303.512004092336 17231303.512004088610
60286.739829214 2023-12-08T17:45:21.244128+00:00 12345678.899978192523 12345678.899978192523 12345678.899995470420 12345678.899983653799 12345678.899983651936 17231303.598719619215 17231303.598719619215 17231303.834836144000 17231303.734396100044 17231303.734396100044
60286.739840764 2023-12-08T17:45:22.241964+00:00 12345678.900108724833 12345678.900108724833 12345678.900002552196 12345678.900015249848 12345678.900015249848 17231304.481862701476 17231304.481862701476 17231304.200170237571 17231304.474459115416 17231304.474459115416
60286.739852345 2023-12-08T17:45:23.242561+00:00 12345678.899881239980 12345678.899881239980 12345678.899996584281 12345678.899996034801 12345678.899996036664 17231304.276767570525 17231304.276767570525 17231304.200765289366 17231304.309051703662 17231304.309051703662
60286.739863906 2023-12-08T17:45:24.241505+00:00 12345678.899986879900 12345678.899986879900 12345678.900022700429 12345678.900021268055 12345678.900021268055 17231304.030413184315 17231304.030413184315 17231304.094668667763 17231304.078915670514 17231304.078915670514
60286.739875505 2023-12-08T17:45:25.243650+00:00 12345678.900061031803 12345678.900061031803 12345678.899994850159 12345678.899983471259 12345678.899983471259 17231303.897210158408 17231303.897210158408 17231303.911551505327 17231303.902390003204 17231303.902390003204
60286.739887049 2023-12-08T17:45:26.241039+00:00 12345678.899973843247 12345678.899973843247 12345678.899987710640 12345678.900021996349 12345678.900021998212 17231303.767617322505 17231303.767617322505 17231303.748572882265 17231303.649960443377 17231303.649960443377
60286.739898634 2023-12-08T17:45:27.242009+00:00 12345678.900048181415 12345678.900048181415 12345678.899984182790 12345678.899983337149 12345678.899983339012 17231303.916593171656 17231303.916593171656 17231304.069590784609 17231304.134286794811 17231304.134286794811
60286.739910221 2023-12-08T17:45:28.243105+00:00 12345678.899978598580 12345678.899978598580 12345678.899983927608 12345678.899973800406 12345678.899973802269 17231304.091894418001 17231304.091894418001 17231303.954112373292 17231303.937626816332 17231303.937626816332
60286.739921806 2023-12-08T17:45:29.244033+00:00 12345678.899898773059 12345678.899898773059 12345678.899986596778 12345678.899983439595 12345678.899983439595 17231303.848076350987 17231303.848076350987 17231303.916578505188 17231303.760020431131 17231303.760020431131
60286.739933353 2023-12-08T17:45:30.241733+00:00 12345678.899973791093 12345678.899973792955 12345678.900009036064 12345678.900010410696 12345678.900010410696 17231303.872090160847 17231303.872090160847 17231303.976271163672 17231303.840353671461 17231303.840353671461
60286.739944937 2023-12-08T17:45:31.242569+00:00 12345678.900087546557 12345678.900087546557 12345678.900002494454 12345678.900022622198 12345678.900022622198 17231304.329349227250 17231304.329349227250 17231304.043109416962 17231304.146757014096 17231304.146757010370
60286.739956501 2023-12-08T17:45:32.241679+00:00 12345678.900115933269 12345678.900115933269 12345678.900002952665 12345678.900015464053 12345678.900015464053 17231303.998531822115 17231303.998531822115 17231304.077810887247 17231303.958084028214 17231303.958084028214
60286.739968145 2023-12-08T17:45:33.247739+00:00 12345678.899912770838 12345678.899912772700 12345678.899987485260 12345678.899961719289 12345678.899961721152 17231304.458280302584 17231304.458280302584 17231304.646416429430 17231304.562949106097 17231304.562949106097
60286.739979770 2023-12-08T17:45:34.252146+00:00 12345678.899910727516 12345678.899910727516 12345678.900023968890 12345678.900034252554 12345678.900034252554 17231304.632854513824 17231304.632854513824 17231304.586710438132 17231304.580544896424 17231304.580544896424
60286.739991301 2023-12-08T17:45:35.248439+00:00 12345678.900029037148 12345678.900029037148 12345678.899983791634 12345678.899975789711 12345678.899975791574 17231303.815470617265 17231303.815470617265 17231303.933305181563 17231303.826252270490 17231303.826252270490
60286.740002879 2023-12-08T17:45:36.248725+00:00 12345678.900097908452 12345678.900097908452 12345678.900015788153 12345678.900021396577 12345678.900021396577 17231304.252217590809 17231304.252217590809 17231304.165392130613 17231304.125600133091 17231304.125600133091
60286.740014471 2023-12-08T17:45:37.250310+00:00 12345678.899907367304 12345678.899907367304 12345678.899980496615 12345678.899977128953 12345678.899977128953 17231304.708406738937 17231304.708406738937 17231304.655662458390 17231304.693565119058 17231304.693565119058
60286.740026143 2023-12-08T17:45:38.258784+00:00 12345678.900035820901 12345678.900035820901 12345678.900001121685 12345678.900043249130 12345678.900043250993 17231304.583543449640 17231304.583543449640 17231304.485562168062 17231304.675108171999 17231304.675108168274
60286.740037583 2023-12-08T17:45:39.247144+00:00 12345678.900043439120 12345678.900043439120 12345678.899983743206 12345678.900001049042 12345678.900001050904 17231304.040737777948 17231304.040737777948 17231304.018322549760 17231304.161798581481 17231304.161798581481
60286.740049167 2023-12-08T17:45:40.247994+00:00 12345678.899967035279 12345678.899967035279 12345678.899998672307 12345678.900022935122 12345678.900022933260 17231304.033280499279 17231304.033280499279 17231304.127480171621 17231304.031175207347 17231304.031175207347
60286.740060863 2023-12-08T17:45:41.258521+00:00 12345678.900026762858 12345678.900026762858 12345678.899994239211 12345678.899996807799 12345678.899996807799 17231304.242452673614 17231304.242452673614 17231304.290173176676 17231304.184484582394 17231304.184484582394
60286.740072376 2023-12-08T17:45:42.253283+00:00 12345678.899991093203 12345678.899991093203 12345678.900002548471 12345678.900005178526 12345678.900005178526 17231304.889954846352 17231304.889954846352 17231304.717026524246 17231304.750230267644 17231304.750230267644
60286.740083915 2023-12-08T17:45:43.250268+00:00 12345678.899976707995 12345678.899976707995 12345678.900000024587 12345678.900012005121 12345678.900012006983 17231304.936200253665 17231304.936200253665 17231305.034026026726 17231305.254178050905 17231305.254178050905
60286.740095505 2023-12-08T17:45:44.251623+00:00 12345678.900031469762 12345678.900031469762 12345678.900009548292 12345678.900025481358 12345678.900025483221 17231304.499036725610 17231304.499036725610 17231304.566695336252 17231304.406132537872 17231304.406132537872
60286.740107181 2023-12-08T17:45:45.260433+00:00 12345678.899993712083 12345678.899993712083 12345678.900000309572 12345678.899999868125 12345678.899999866262 17231304.656308047473 17231304.656308047473 17231304.537886895239 17231304.497293345630 17231304.497293345630
60286.740118609 2023-12-08T17:45:46.247783+00:00 12345678.899902602658 12345678.899902602658 12345678.900015488267 12345678.900041401386 12345678.900041401386 17231303.994799159467 17231303.994799159467 17231304.059066355228 17231304.046524662524 17231304.046524662524
60286.740130196 2023-12-08T17:45:47.248975+00:00 12345678.899966733530 12345678.899966733530 12345678.899968074635 12345678.899978518486 12345678.899978518486 17231304.189279403538 17231304.189279403538 17231304.090708661824 17231304.105347786099 17231304.105347786099
60286.740141893 2023-12-08T17:45:48.259577+00:00 12345678.900054149330 12345678.900054149330 12345678.900006400421 12345678.900011885911 12345678.900011884049 17231304.293274600059 17231304.293274600059 17231304.365037433803 17231304.334310013801 17231304.334310013801
60286.740153335 2023-12-08T17:45:49.248161+00:00 12345678.899933153763 12345678.899933153763 12345678.899996237829 12345678.899977253750 12345678.899977253750 17231304.437691710889 17231304.437691710889 17231304.526099570096 17231304.546344481409 17231304.546344481409
60286.740165051 2023-12-08T17:45:50.260391+00:00 12345678.900125643238 12345678.900125643238 12345678.900032449514 12345678.900073446333 12345678.900073446333 17231304.475686132908 17231304.475686132908 17231304.524225570261 17231304.504392802715 17231304.504392802715
60286.740176613 2023-12-08T17:45:51.259374+00:00 12345678.899942673743 12345678.899942673743 12345678.899974428117 12345678.899946380407 12345678.899946380407 17231304.357959233224 17231304.357959233224 17231304.123035077006 17231304.083487614989 17231304.083487614989
60286.740188054 2023-12-08T17:45:52.247844+00:00 12345678.899966279045 12345678.899966279045 12345678.899984251708 12345678.899966543540 12345678.899966547266 17231304.110217347741 17231304.110217347741 17231304.183040644974 17231304.304700415581 17231304.304700415581
60286.740199636 2023-12-08T17:45:53.248522+00:00 12345678.900028282776 12345678.900028282776 12345678.900014629588 12345678.900047428906 12345678.900047428906 17231304.706759586930 17231304.706759586930 17231304.665392462164 17231304.539158821106 17231304.539158821106
60286.740211202 2023-12-08T17:45:54.247841+00:00 12345678.900071308017 12345678.900071308017 12345678.900003980845 12345678.900038357824 12345678.900038355961 17231304.533220734447 17231304.533220734447 17231304.748288705945 17231304.629365600646 17231304.629365604371
60286.740222912 2023-12-08T17:45:55.259626+00:00 12345678.899979099631 12345678.899979099631 12345678.899995824322 12345678.900009104982 12345678.900009104982 17231304.451760947704 17231304.451760947704 17231304.244267862290 17231304.350905686617 17231304.350905686617
60286.740234372 2023-12-08T17:45:56.249758+00:00 12345678.900060046464 12345678.900060046464 12345678.900003887713 12345678.900025572628 12345678.900025572628 17231304.264250401407 17231304.264250401407 17231304.323911771178 17231304.386425863951 17231304.386425863951
60286.740245949 2023-12-08T17:45:57.249988+00:00 12345678.899922711775 12345678.899922711775 12345678.900012699887 12345678.900010097772 12345678.900010097772 17231304.400096073747 17231304.400096073747 17231304.363692592829 17231304.357457574457 17231304.357457574457
60286.740257648 2023-12-08T17:45:58.260775+00:00 12345678.900053303689 12345678.900053303689 12345678.899982171133 12345678.899976845831 12345678.899976847693 17231304.244928266853 17231304.244928266853 17231304.236602220684 17231304.319026749581 17231304.319026749581
60286.740269087 2023-12-08T17:45:59.249125+00:00 12345678.899961056188 12345678.899961056188 12345678.900010943413 12345678.900028418750 12345678.900028416887 17231304.662686724216 17231304.662686724216 17231304.719197664410 17231304.704460337758 17231304.704460337758
60286.740280780 2023-12-08T17:46:00.259398+00:00 12345678.899875883013 12345678.899875883013 12345678.899962693453 12345678.899937098846 12345678.899937098846 17231304.684798777103 17231304.684798777103 17231304.831216435879 17231304.584653198719 17231304.584653198719
60286.740292259 2023-12-08T17:46:01.251137+00:00 12345678.900130283087 12345678.900130283087 12345678.900014650077 12345678.900029776618 12345678.900029778481 17231304.951264921576 17231304.951264921576 17231304.848007924855 17231304.823183566332 17231304.823183570057
60286.740303985 2023-12-08T17:46:02.264295+00:00 12345678.899969384074 12345678.899969384074 12345678.899978065863 12345678.899961028248 12345678.899961030111 17231304.935004286468 17231304.935004286468 17231304.850514061749 17231304.877059400082 17231304.877059400082
60286.740315488 2023-12-08T17:46:03.258183+00:00 12345678.900049909949 12345678.900049909949 12345678.900018900633 12345678.900025790557 12345678.900025790557 17231304.432375788689 17231304.432375788689 17231304.673233941197 17231304.604095041752 17231304.604095041752
60286.740327039 2023-12-08T17:46:04.256152+00:00 12345678.899934703484 12345678.899934703484 12345678.899993533269 12345678.899999784306 12345678.899999782443 17231304.972502719611 17231304.972502719611 17231304.790340624750 17231304.825991481543 17231304.825991481543
60286.740338445 2023-12-08T17:46:05.241636+00:00 12345678.900006992742 12345678.900006992742 12345678.899985371158 12345678.899998825043 12345678.899998826906 17231304.785527016968 17231304.785527016968 17231304.795534018427 17231304.813769031316 17231304.813769031316
60286.740350025 2023-12-08T17:46:06.242119+00:00 12345678.899917779490 12345678.899917779490 12345678.900023277849 12345678.900028331205 12345678.900028329343 17231305.301176071167 17231305.301176071167 17231305.183210473508 17231305.190695401281 17231305.190695401281
60286.740361603 2023-12-08T17:46:07.242442+00:00 12345678.899997888133 12345678.899997888133 12345678.899998586625 12345678.899984948337 12345678.899984950200 17231304.857470478863 17231304.857470478863 17231305.032362796366 17231304.933410190046 17231304.933410190046
60286.740373170 2023-12-08T17:46:08.241940+00:00 12345678.899993920699 12345678.899993920699 12345678.899989215657 12345678.899977369234 12345678.899977371097 17231305.035319566727 17231305.035319566727 17231304.964058898389 17231305.116113346070 17231305.116113342345
60286.740384747 2023-12-08T17:46:09.242119+00:00 12345678.900156628340 12345678.900156628340 12345678.900006629527 12345678.900021372363 12345678.900021372363 17231304.828096423298 17231304.828096423298 17231304.829160042107 17231304.796124696732 17231304.796124696732
60286.740396418 2023-12-08T17:46:10.250477+00:00 12345678.899873377755 12345678.899873377755 12345678.899988643825 12345678.900006836280 12345678.900006836280 17231305.109511140734 17231305.109511140734 17231305.001029100269 17231305.042150355875 17231305.042150359601
60286.740407918 2023-12-08T17:46:11.244091+00:00 12345678.899909514934 12345678.899909514934 12345678.899980997667 12345678.900007747114 12345678.900007747114 17231304.569341547787 17231304.569341547787 17231304.827224172652 17231304.684819139540 17231304.684819139540
60286.740419457 2023-12-08T17:46:12.241069+00:00 12345678.900174213573 12345678.900174213573 12345678.899992924184 12345678.900025453418 12345678.900025455281 17231305.409808985889 17231305.409808985889 17231305.297924488783 17231305.355234835297 17231305.355234839022
60286.740431068 2023-12-08T17:46:13.244296+00:00 12345678.899837870151 12345678.899837870151 12345678.899972267449 12345678.899951299652 12345678.899951297790 17231305.417034272105 17231305.417034272105 17231305.400179322809 17231305.513289541006 17231305.513289537281
60286.740442624 2023-12-08T17:46:14.242744+00:00 12345678.900111796334 12345678.900111796334 12345678.900001442060 12345678.900019509718 12345678.900019509718 17231305.002166941762 17231305.002166941762 17231304.899580378085 17231304.823343731463 17231304.823343731463
60286.740454380 2023-12-08T17:46:15.258429+00:00 12345678.900038942695 12345678.900038942695 12345678.900009678677 12345678.900012079626 12345678.900012081489 17231304.644848331809 17231304.644848331809 17231304.775086030364 17231304.707701511681 17231304.707701511681
60286.740465770 2023-12-08T17:46:16.242575+00:00 12345678.899983620271 12345678.899983620271 12345678.900003906339 12345678.899996204302 12345678.899996202439 17231305.279931072146 17231305.279931072146 17231305.386598099023 17231305.551460329443 17231305.551460329443
60286.740477331 2023-12-08T17:46:17.241375+00:00 12345678.899906659499 12345678.899906659499 12345678.900014862418 12345678.899988226593 12345678.899988224730 17231305.474354039878 17231305.474354039878 17231305.230228345841 17231305.435217719525 17231305.435217719525
60286.740488904 2023-12-08T17:46:18.241301+00:00 12345678.899981761351 12345678.899981761351 12345678.899988999590 12345678.899968326092 12345678.899968327954 17231304.726103108376 17231304.726103108376 17231304.878013402224 17231304.917253892869 17231304.917253892869
60286.740500491 2023-12-08T17:46:19.242402+00:00 12345678.900006305426 12345678.900006305426 12345678.899992145598 12345678.899955432862 12345678.899955434725 17231305.626198716462 17231305.626198716462 17231305.560226377100 17231305.711345817894 17231305.711345817894
60286.740512066 2023-12-08T17:46:20.242461+00:00 12345678.900085512549 12345678.900085512549 12345678.900004886091 12345678.900012364611 12345678.900012364611 17231305.043684549630 17231305.043684549630 17231305.013902604580 17231304.917306177318 17231304.917306177318
60286.740523670 2023-12-08T17:46:21.245103+00:00 12345678.899919658899 12345678.899919658899 12345678.899986516684 12345678.899978434667 12345678.899978436530 17231304.873578008264 17231304.873578008264 17231304.938153944910 17231304.956330504268 17231304.956330504268
60286.740535197 2023-12-08T17:46:22.241030+00:00 12345678.899970153347 12345678.899970153347 12345678.899998562410 12345678.900024956092 12345678.900024956092 17231305.038036964834 17231305.038036964834 17231305.128493968397 17231305.039090935141 17231305.039090935141
60286.740546784 2023-12-08T17:46:23.242123+00:00 12345678.899963844568 12345678.899963844568 12345678.899979965761 12345678.899976160377 12345678.899976158515 17231305.011280763894 17231305.011280763894 17231304.998056732118 17231304.980974584818 17231304.980974584818
60286.740558356 2023-12-08T17:46:24.241959+00:00 12345678.900045130402 12345678.900045130402 12345678.899997578934 12345678.899974159896 12345678.899974161759 17231305.428656511009 17231305.428656511009 17231305.307817593217 17231305.492851234972 17231305.492851234972
60286.740569978 2023-12-08T17:46:25.246069+00:00 12345678.899981794879 12345678.899981794879 12345678.900011144578 12345678.900009064004 12345678.900009062141 17231305.368737071753 17231305.368737071753 17231305.307338796556 17231305.265041392297 17231305.265041392297
60286.740581498 2023-12-08T17:46:26.241402+00:00 12345678.899973900989 12345678.899973900989 12345678.900002006441 12345678.899997521192 12345678.899997521192 17231304.869135592133 17231304.869135592133 17231305.009722139686 17231305.028359204531 17231305.028359204531
60286.740593072 2023-12-08T17:46:27.241451+00:00 12345678.900047024712 12345678.900047024712 12345678.900003826246 12345678.900011643767 12345678.900011645630 17231304.978778738528 17231304.978778738528 17231304.975007582456 17231304.969222679734 17231304.969222679734
60286.740604667 2023-12-08T17:46:28.243234+00:00 12345678.899987071753 12345678.899987071753 12345678.900001026690 12345678.900000488386 12345678.900000488386 17231305.738443732262 17231305.738443732262 17231305.637098733336 17231305.734641786665 17231305.734641782939
60286.740616289 2023-12-08T17:46:29.247315+00:00 12345678.899999743327 12345678.899999743327 12345678.899975273758 12345678.899957116693 12345678.899957116693 17231305.615952983499 17231305.615952983499 17231305.747452039272 17231305.747482907027 17231305.747482907027
60286.740627885 2023-12-08T17:46:30.249299+00:00 12345678.899957412854 12345678.899957412854 12345678.900021312758 12345678.900019487366 12345678.900019487366 17231305.705243200064 17231305.705243200064 17231305.530270259827 17231305.581230945885 17231305.581230945885
60286.740639452 2023-12-08T17:46:31.248620+00:00 12345678.900063581765 12345678.900063581765 12345678.900004530326 12345678.899997215718 12345678.899997217581 17231305.348376411945 17231305.348376411945 17231305.392664100975 17231305.514702785760 17231305.514702785760
60286.740651032 2023-12-08T17:46:32.249211+00:00 12345678.899935238063 12345678.899935238063 12345678.899987317622 12345678.899987367913 12345678.899987367913 17231304.809420198202 17231304.809420198202 17231305.031471468508 17231304.963461216539 17231304.963461216539
60286.740662514 2023-12-08T17:46:33.241217+00:00 12345678.900115629658 12345678.900115629658 12345678.899976471439 12345678.899986874312 12345678.899986874312 17231305.582526538521 17231305.582526538521 17231305.411981936544 17231305.575620207936 17231305.575620207936
60286.740674089 2023-12-08T17:46:34.241247+00:00 12345678.899908524007 12345678.899908524007 12345678.900002628565 12345678.899988641962 12345678.899988641962 17231305.216341711581 17231305.216341711581 17231305.172257207334 17231305.097893025726 17231305.097893025726
60286.740685733 2023-12-08T17:46:35.247292+00:00 12345678.899999786168 12345678.899999786168 12345678.900019805878 12345678.900007871911 12345678.900007870048 17231305.270247511566 17231305.270247511566 17231305.379724569619 17231305.281350247562 17231305.281350243837
60286.740697245 2023-12-08T17:46:36.241993+00:00 12345678.900019701570 12345678.900019701570 12345678.899994947016 12345678.899975368753 12345678.899975366890 17231305.485979218036 17231305.485979218036 17231305.418927349150 17231305.599570844322 17231305.599570844322
60286.740708802 2023-12-08T17:46:37.240506+00:00 12345678.900028314441 12345678.900028314441 12345678.899989355356 12345678.899959096685 12345678.899959094822 17231305.247269835323 17231305.247269835323 17231305.148968972266 17231305.320042792708 17231305.320042792708
60286.740720399 2023-12-08T17:46:38.242498+00:00 12345678.900050254539 12345678.900050254539 12345678.900014156476 12345678.900000667199 12345678.900000669062 17231305.177725151181 17231305.177725151181 17231305.286428559572 17231305.157173078507 17231305.157173078507
60286.740732172 2023-12-08T17:46:39.259637+00:00 12345678.900036379695 12345678.900036379695 12345678.900006618351 12345678.900012362748 12345678.900012362748 17231305.528071973473 17231305.528071973473 17231305.468789141625 17231305.375022206455 17231305.375022202730
60286.740743603 2023-12-08T17:46:40.247284+00:00 12345678.899958610535 12345678.899958610535 12345678.900005182251 12345678.900007283315 12345678.900007283315 17231305.400309603661 17231305.400309603661 17231305.470099184662 17231305.475238595158 17231305.475238595158
60286.740755314 2023-12-08T17:46:41.259161+00:00 12345678.899866187945 12345678.899866187945 12345678.899970645085 12345678.899924259633 12345678.899924261495 17231305.249389775097 17231305.249389775097 17231305.267605889589 17231305.147136803716 17231305.147136803716
60286.740766836 2023-12-08T17:46:42.254674+00:00 12345678.900007411838 12345678.900007411838 12345678.900001144037 12345678.899985192344 12345678.899985194206 17231305.585097029805 17231305.585097029805 17231305.514520939440 17231305.528436571360 17231305.528436571360
60286.740778329 2023-12-08T17:46:43.247617+00:00 12345678.900057040155 12345678.900057040155 12345678.900006370619 12345678.899984188378 12345678.899984190241 17231305.346632014960 17231305.346632014960 17231305.339283540845 17231305.265790123492 17231305.265790123492
60286.740789921 2023-12-08T17:46:44.249135+00:00 12345678.899969995022 12345678.899969995022 12345678.899980599061 12345678.899973319843 12345678.899973317981 17231305.212233658880 17231305.212233658880 17231305.285906631500 17231305.250641383231 17231305.250641383231
60286.740801561 2023-12-08T17:46:45.254820+00:00 12345678.900053326041 12345678.900053326041 12345678.899984102696 12345678.899971723557 12345678.899971725419 17231305.842825159431 17231305.842825159431 17231305.807175636292 17231305.934479359537 17231305.934479359537
60286.740813052 2023-12-08T17:46:46.247682+00:00 12345678.899953300133 12345678.899953300133 12345678.899980634451 12345678.899986239150 12345678.899986239150 17231305.735260479152 17231305.735260479152 17231305.746618203819 17231305.768732104450 17231305.768732100725
60286.740824766 2023-12-08T17:46:47.259759+00:00 12345678.899930303916 12345678.899930303916 12345678.899995325133 12345678.899996148422 12345678.899996150285 17231305.764742087573 17231305.764742087573 17231305.668868243694 17231305.875312227756 17231305.875312227756
60286.740836226 2023-12-08T17:46:48.249918+00:00 12345678.900007145479 12345678.900007145479 12345678.900006042793 12345678.900012409315 12345678.900012405589 17231305.391961898655 17231305.391961898655 17231305.503281582147 17231305.373150825500 17231305.373150825500
60286.740847776 2023-12-08T17:46:49.247806+00:00 12345678.900038296357 12345678.900038296357 12345678.900012869388 12345678.900023885071 12345678.900023888797 17231306.085561644286 17231306.085561644286 17231305.963537398726 17231306.011075247079 17231306.011075250804
60286.740859527 2023-12-08T17:46:50.263111+00:00 12345678.900067856535 12345678.900067856535 12345678.899999048561 12345678.899984698743 12345678.899984696880 17231305.528845865279 17231305.528845865279 17231305.633185058832 17231305.430268965662 17231305.430268969387
60286.740870923 2023-12-08T17:46:51.247745+00:00 12345678.899864846841 12345678.899864846841 12345678.899986239150 12345678.899988975376 12345678.899988977239 17231305.727856833488 17231305.727856833488 17231305.775126796216 17231305.805566620082 17231305.805566620082
60286.740882525 2023-12-08T17:46:52.250180+00:00 12345678.900078130886 12345678.900078130886 12345678.899999700487 12345678.900010678917 12345678.900010680780 17231305.846739612520 17231305.846739612520 17231305.770917154849 17231305.888336770236 17231305.888336766511
60286.740894274 2023-12-08T17:46:53.265290+00:00 12345678.899978041649 12345678.899978041649 12345678.900029081851 12345678.900070114061 12345678.900070114061 17231305.622333362699 17231305.622333362699 17231305.627901978791 17231305.600443761796 17231305.600443761796
60286.740905649 2023-12-08T17:46:54.248042+00:00 12345678.900106903166 12345678.900106903166 12345678.899977106601 12345678.899956271052 12345678.899956271052 17231305.816290922463 17231305.816290922463 17231305.812953490764 17231305.762065459043 17231305.762065459043
60286.740917203 2023-12-08T17:46:55.246301+00:00 12345678.899919524789 12345678.899919524789 12345678.900003926829 12345678.899973401800 12345678.899973403662 17231305.872227411717 17231305.872227411717 17231306.003830354661 17231305.958324316889 17231305.958324316889
60286.740928782 2023-12-08T17:46:56.246788+00:00 12345678.900092869997 12345678.900092869997 12345678.900004072115 12345678.899997632951 12345678.899997632951 17231305.839090749621 17231305.839090749621 17231305.709389962256 17231305.571009192616 17231305.571009192616
60286.740940508 2023-12-08T17:46:57.259872+00:00 12345678.899974431843 12345678.899974431843 12345678.899998838082 12345678.899998001754 12345678.899998003617 17231306.095409382135 17231306.095409382135 17231306.152678761631 17231306.249400403351 17231306.249400407076
60286.740951866 2023-12-08T17:46:58.241196+00:00 12345678.900012945756 12345678.900012945756 12345678.900006731972 12345678.899965295568 12345678.899965295568 17231306.287531297654 17231306.287531297654 17231305.955269753933 17231306.165688727051 17231306.165688723326
60286.740963508 2023-12-08T17:46:59.247102+00:00 12345678.899902284145 12345678.899902284145 12345678.900008052588 12345678.900005420670 12345678.900005420670 17231304.934339497238 17231304.934339497238 17231305.300532534719 17231305.195757370442 17231305.195757370442
60286.740975108 2023-12-08T17:47:00.249287+00:00 12345678.899942202494 12345678.899942202494 12345678.899981334805 12345678.899985244498 12345678.899985244498 17231305.590881310403 17231305.590881310403 17231305.591903686523 17231305.587406106293 17231305.587406106293
60286.740986758 2023-12-08T17:47:01.255935+00:00 12345678.900028260425 12345678.900028260425 12345678.900004688650 12345678.900005603209 12345678.900005605072 17231306.066349662840 17231306.066349662840 17231305.904820669442 17231305.993885520846 17231305.993885524571
60286.740998507 2023-12-08T17:47:02.271044+00:00 12345678.900113701820 12345678.900113701820 12345678.899998215958 12345678.899980857968 12345678.899980857968 17231306.206546194851 17231306.206546194851 17231306.282511517406 17231306.302265584469 17231306.302265588194
60286.741009892 2023-12-08T17:47:03.254714+00:00 12345678.899950338528 12345678.899950338528 12345678.899987867102 12345678.899973634630 12345678.899973632768 17231306.093546032906 17231306.093546032906 17231306.089252140373 17231306.126529149711 17231306.126529149711
60286.741021325 2023-12-08T17:47:04.242509+00:00 12345678.899952389300 12345678.899952389300 12345678.899994827807 12345678.899989344180 12345678.899989344180 17231305.716949846596 17231305.716949846596 17231305.767485927790 17231305.673442848027 17231305.673442848027
60286.741032898 2023-12-08T17:47:05.242385+00:00 12345678.900074573234 12345678.900074573234 12345678.899980479851 12345678.899957016110 12345678.899957014248 17231305.930207677186 17231305.930207677186 17231305.987765222788 17231305.921991750598 17231305.921991750598
60286.741044477 2023-12-08T17:47:06.242804+00:00 12345678.899948671460 12345678.899948671460 12345678.900018293411 12345678.900033682585 12345678.900033682585 17231306.341424237937 17231306.341424237937 17231306.159944415092 17231306.243284996599 17231306.243284996599
60286.741056034 2023-12-08T17:47:07.241339+00:00 12345678.899928405881 12345678.899928405881 12345678.899986324832 12345678.899964885786 12345678.899964885786 17231306.147299844772 17231306.147299844772 17231306.167193520814 17231306.080452714115 17231306.080452714115
60286.741067621 2023-12-08T17:47:08.242485+00:00 12345678.900059282780 12345678.900059282780 12345678.899997625500 12345678.899984655902 12345678.899984655902 17231305.922272060066 17231305.922272060066 17231306.110462959856 17231306.134038455784 17231306.134038455784
60286.741079191 2023-12-08T17:47:09.242078+00:00 12345678.899926830083 12345678.899926830083 12345678.899988899007 12345678.899982048199 12345678.899982048199 17231306.085567552596 17231306.085567552596 17231305.894009109586 17231306.021997153759 17231306.021997153759
60286.741090862 2023-12-08T17:47:10.250454+00:00 12345678.900126731023 12345678.900126731023 12345678.900015821680 12345678.900035487488 12345678.900035487488 17231306.003866627812 17231306.003866627812 17231305.994824297726 17231306.006970699877 17231306.006970699877
60286.741102417 2023-12-08T17:47:11.248789+00:00 12345678.899929877371 12345678.899929877371 12345678.899977108464 12345678.899985361844 12345678.899985359982 17231306.128417346627 17231306.128417346627 17231306.202072132379 17231306.354431424290 17231306.354431424290
60286.741113973 2023-12-08T17:47:12.247236+00:00 12345678.899984717369 12345678.899984717369 12345678.899981612340 12345678.899976035580 12345678.899976035580 17231305.976243186742 17231305.976243186742 17231306.010131653398 17231306.003846380860 17231306.003846380860
60286.741125698 2023-12-08T17:47:13.260283+00:00 12345678.899962406605 12345678.899962406605 12345678.900009939447 12345678.900018379092 12345678.900018379092 17231305.814509645104 17231305.814509645104 17231305.827350072563 17231305.645025108010 17231305.645025104284
60286.741137122 2023-12-08T17:47:14.247353+00:00 12345678.900088615716 12345678.900088615716 12345678.900011260062 12345678.900030247867 12345678.900030247867 17231306.246813137084 17231306.246813137084 17231306.228359729052 17231306.281091663986 17231306.281091663986
60286.741148730 2023-12-08T17:47:15.250255+00:00 12345678.899866251275 12345678.899866251275 12345678.899972761050 12345678.899970874190 12345678.899970876053 17231306.463083431125 17231306.463083431125 17231306.361637961119 17231306.373413190246 17231306.373413193971
60286.741160280 2023-12-08T17:47:16.248145+00:00 12345678.900026267394 12345678.900026267394 12345678.900001764297 12345678.900029992685 12345678.900029990822 17231305.949833955616 17231305.949833955616 17231306.033318236470 17231305.833740714937 17231305.833740714937
60286.741171862 2023-12-08T17:47:17.248917+00:00 12345678.900009537116 12345678.900009537116 12345678.899989116937 12345678.899981101975 12345678.899981103837 17231306.293652717024 17231306.293652717024 17231306.419742166996 17231306.432374931872 17231306.432374931872
60286.741183433 2023-12-08T17:47:18.248633+00:00 12345678.899976864457 12345678.899976864457 12345678.899996379390 12345678.899986628443 12345678.899986630306 17231306.702240642160 17231306.702240642160 17231306.660935290158 17231306.712528608739 17231306.712528608739
60286.741195056 2023-12-08T17:47:19.252832+00:00 12345678.900099465623 12345678.900099465623 12345678.899992747232 12345678.899986412376 12345678.899986410514 17231306.958282977343 17231306.958282977343 17231306.826427433640 17231307.032298021019 17231307.032298021019
60286.741206782 2023-12-08T17:47:20.266001+00:00 12345678.899916492403 12345678.899916492403 12345678.899996705353 12345678.900020716712 12345678.900020712987 17231306.391875248402 17231306.391875248402 17231306.348013408482 17231306.263981387019 17231306.263981390744
60286.741218161 2023-12-08T17:47:21.249138+00:00 12345678.900078261271 12345678.900078261271 12345678.900008108467 12345678.900023832917 12345678.900023838505 17231306.403071366251 17231306.403071366251 17231306.548796370625 17231306.641808137298 17231306.641808137298
60286.741229816 2023-12-08T17:47:22.256148+00:00 12345678.899880321696 12345678.899880321696 12345678.900002654642 12345678.900008039549 12345678.900008041412 17231306.685366980731 17231306.685366980731 17231306.648314390332 17231306.596890043467 17231306.596890043467
60286.741241293 2023-12-08T17:47:23.247680+00:00 12345678.900148138404 12345678.900148138404 12345678.900014575571 12345678.900013649836 12345678.900013649836 17231306.598439950496 17231306.598439950496 17231306.546295419335 17231306.472455922514 17231306.472455922514
60286.741252864 2023-12-08T17:47:24.247446+00:00 12345678.899900175631 12345678.899900175631 12345678.899998167530 12345678.899998862296 12345678.899998860434 17231306.620745114982 17231306.620745114982 17231306.698103535920 17231306.803794171661 17231306.803794171661
60286.741264441 2023-12-08T17:47:25.247660+00:00 12345678.900035491213 12345678.900035491213 12345678.899984210730 12345678.899983473122 12345678.899983473122 17231306.557344187051 17231306.557344187051 17231306.332652553916 17231306.318400915712 17231306.318400915712
60286.741276149 2023-12-08T17:47:26.259271+00:00 12345678.899964457378 12345678.899964457378 12345678.899995137006 12345678.899993050843 12345678.899993050843 17231306.121604237705 17231306.121604237705 17231306.270742129534 17231306.347718812525 17231306.347718812525
60286.741287587 2023-12-08T17:47:27.247549+00:00 12345678.900060150772 12345678.900060150772 12345678.899983044714 12345678.899989861995 12345678.899989861995 17231306.289547175169 17231306.289547175169 17231306.358743835241 17231306.317297238857 17231306.317297238857
60286.741299166 2023-12-08T17:47:28.247966+00:00 12345678.899866672233 12345678.899866672233 12345678.899990711361 12345678.899997126311 12345678.899997128174 17231306.275480870157 17231306.275480870157 17231306.341522350907 17231306.375025019050 17231306.375025019050
60286.741310867 2023-12-08T17:47:29.258850+00:00 12345678.900119232014 12345678.900119232014 12345678.900010114536 12345678.900038100779 12345678.900038098916 17231306.667103089392 17231306.667103089392 17231306.482624750584 17231306.714414574206 17231306.714414570481
60286.741322434 2023-12-08T17:47:30.258275+00:00 12345678.899992594495 12345678.899992594495 12345678.900013435632 12345678.900024579838 12345678.900024579838 17231306.693696618080 17231306.693696618080 17231306.555756036192 17231306.718024436384 17231306.718024436384
60286.741333914 2023-12-08T17:47:31.250191+00:00 12345678.900022985414 12345678.900022985414 12345678.900002405047 12345678.900016486645 12345678.900016486645 17231306.356808662415 17231306.356808662415 17231306.469706818461 17231306.549985211343 17231306.549985211343
60286.741345461 2023-12-08T17:47:32.247891+00:00 12345678.899909403175 12345678.899909403175 12345678.900008793920 12345678.900029281154 12345678.900029281154 17231305.854846511036 17231305.854846511036 17231306.032220818102 17231305.796644985676 17231305.796644985676
60286.741357010 2023-12-08T17:47:33.245642+00:00 12345678.900019004941 12345678.900019004941 12345678.900008186698 12345678.900015885010 12345678.900015885010 17231306.820437174290 17231306.820437174290 17231306.645077530295 17231306.711902637035 17231306.711902637035
60286.741368639 2023-12-08T17:47:34.250410+00:00 12345678.900049149990 12345678.900049149990 12345678.899990959093 12345678.899988850579 12345678.899988852441 17231306.554421190172 17231306.554421190172 17231306.667453069240 17231306.628769557923 17231306.628769557923
60286.741380157 2023-12-08T17:47:35.245563+00:00 12345678.899981986731 12345678.899981986731 12345678.900002514943 12345678.900009362027 12345678.900009362027 17231306.544804058969 17231306.544804058969 17231306.556166302413 17231306.661892671138 17231306.661892671138
60286.741391930 2023-12-08T17:47:36.262733+00:00 12345678.899959445000 12345678.899959445000 12345678.900006385520 12345678.900027737021 12345678.900027737021 17231306.455131407827 17231306.455131407827 17231306.436278052628 17231306.539607740939 17231306.539607740939
60286.741403357 2023-12-08T17:47:37.250036+00:00 12345678.899982558563 12345678.899982558563 12345678.899998173118 12345678.900005189702 12345678.900005189702 17231306.671643760055 17231306.671643760055 17231306.591667141765 17231306.568756621331 17231306.568756621331
60286.741415040 2023-12-08T17:47:38.259442+00:00 12345678.900074534118 12345678.900074534118 12345678.899973900989 12345678.899985449389 12345678.899985451251 17231306.753245472908 17231306.753245472908 17231306.742488693446 17231306.660615287721 17231306.660615287721
60286.741426605 2023-12-08T17:47:39.258708+00:00 12345678.899954136461 12345678.899954136461 12345678.899981223047 12345678.900002162904 12345678.900002161041 17231306.561384778470 17231306.561384778470 17231306.585418630391 17231306.554590031505 17231306.554590031505
60286.741438191 2023-12-08T17:47:40.259721+00:00 12345678.900033723563 12345678.900033723563 12345678.900001553819 12345678.900001270697 12345678.900001268834 17231306.457674551755 17231306.457674551755 17231306.579994887114 17231306.527170944959 17231306.527170944959
60286.741449720 2023-12-08T17:47:41.255791+00:00 12345678.899915713817 12345678.899915713817 12345678.900024676695 12345678.900054240599 12345678.900054242462 17231307.438699044287 17231307.438699044287 17231307.250323865563 17231307.390851553530 17231307.390851553530
60286.741461329 2023-12-08T17:47:42.258862+00:00 12345678.900037387386 12345678.900037387386 12345678.899980582297 12345678.899957176298 12345678.899957172573 17231306.780378255993 17231306.780378255993 17231306.848779562861 17231306.798791497946 17231306.798791501671
60286.741472913 2023-12-08T17:47:43.259674+00:00 12345678.900054831058 12345678.900054831058 12345678.899993605912 12345678.899981953204 12345678.899981955066 17231305.836524616927 17231305.836524616927 17231305.955885857344 17231305.845292557031 17231305.845292557031
60286.741484330 2023-12-08T17:47:44.246122+00:00 12345678.899919832125 12345678.899919832125 12345678.900010356680 12345678.900010634214 12345678.900010634214 17231306.577721286565 17231306.577721286565 17231306.501143444330 17231306.534929931164 17231306.534929931164
60286.741496037 2023-12-08T17:47:45.257574+00:00 12345678.900113049895 12345678.900113049895 12345678.899999372661 12345678.900009172037 12345678.900009172037 17231307.455963961780 17231307.455963961780 17231307.343015708029 17231307.409753445536 17231307.409753445536
60286.741507507 2023-12-08T17:47:46.248579+00:00 12345678.899995949119 12345678.899995949119 12345678.899995593354 12345678.899993568659 12345678.899993570521 17231306.864568009973 17231306.864568009973 17231307.111490041018 17231306.990105625242 17231306.990105625242
60286.741519236 2023-12-08T17:47:47.262011+00:00 12345678.899919722229 12345678.899919722229 12345678.900010148063 12345678.900016944855 12345678.900016944855 17231307.441782269627 17231307.441782269627 17231307.221663333476 17231307.262197397649 17231307.262197397649
60286.741530778 2023-12-08T17:47:48.259229+00:00 12345678.899960203096 12345678.899960203096 12345678.899974316359 12345678.899977251887 12345678.899977251887 17231306.434608563781 17231306.434608563781 17231306.488774221390 17231306.301020652056 17231306.301020652056
60286.741542202 2023-12-08T17:47:49.246246+00:00 12345678.900080570951 12345678.900080570951 12345678.900001754984 12345678.900003883988 12345678.900003880262 17231306.152744051069 17231306.152744051069 17231306.272008523345 17231306.182504136115 17231306.182504132390
60286.741553913 2023-12-08T17:47:50.258068+00:00 12345678.899901840836 12345678.899901840836 12345678.899991145357 12345678.899964394048 12345678.899964394048 17231306.825092054904 17231306.825092054904 17231306.910199902952 17231306.908378280699 17231306.908378276974
60286.741565372 2023-12-08T17:47:51.248166+00:00 12345678.900086073205 12345678.900086073205 12345678.899986892939 12345678.899955585599 12345678.899955585599 17231307.793934602290 17231307.793934602290 17231307.524224035442 17231307.705491438508 17231307.705491438508
60286.741577069 2023-12-08T17:47:52.258785+00:00 12345678.899959316477 12345678.899959316477 12345678.899997083470 12345678.900000287220 12345678.900000287220 17231307.080709330738 17231307.080709330738 17231307.189875755459 17231307.096928279847 17231307.096928279847
60286.741588517 2023-12-08T17:47:53.247839+00:00 12345678.899897536263 12345678.899897536263 12345678.899978669360 12345678.899973405525 12345678.899973405525 17231307.335211034864 17231307.335211034864 17231307.284734059125 17231307.370379608124 17231307.370379608124
60286.741600112 2023-12-08T17:47:54.249679+00:00 12345678.900060901418 12345678.900060901418 12345678.900013295934 12345678.900038953871 12345678.900038953871 17231306.599620439112 17231306.599620439112 17231306.842072986066 17231306.636404875666 17231306.636404875666
60286.741611771 2023-12-08T17:47:55.256998+00:00 12345678.899996787310 12345678.899996787310 12345678.899996709079 12345678.899994693696 12345678.899994693696 17231307.311915300786 17231307.311915300786 17231307.127207048237 17231307.039134696126 17231307.039134696126
60286.741623264 2023-12-08T17:47:56.250004+00:00 12345678.900111986324 12345678.900111986324 12345678.900001890957 12345678.900008978322 12345678.900008978322 17231307.479575540870 17231307.479575540870 17231307.529758065939 17231307.574990291148 17231307.574990287423
60286.741634940 2023-12-08T17:47:57.258781+00:00 12345678.899865798652 12345678.899865798652 12345678.899997632951 12345678.899995556101 12345678.899995557964 17231307.638175915927 17231307.638175915927 17231307.587241496891 17231307.683193128556 17231307.683193128556
60286.741646403 2023-12-08T17:47:58.249187+00:00 12345678.900080718100 12345678.900080718100 12345678.899993514642 12345678.899989172816 12345678.899989174679 17231307.065911881626 17231307.065911881626 17231307.066986348480 17231307.047740191221 17231307.047740191221
60286.741658113 2023-12-08T17:47:59.260969+00:00 12345678.899990107864 12345678.899990107864 12345678.899998042732 12345678.899998273700 12345678.899998273700 17231307.187828026712 17231307.187828026712 17231307.048156715930 17231307.261027216911 17231307.261027216911
60286.741669666 2023-12-08T17:48:00.259149+00:00 12345678.899984721094 12345678.899984721094 12345678.899992639199 12345678.900001028553 12345678.900001028553 17231306.812645588070 17231306.812645588070 17231306.937017623335 17231306.839316543192 17231306.839316543192
60286.741681278 2023-12-08T17:48:01.262401+00:00 12345678.899992303923 12345678.899992303923 12345678.899984244257 12345678.899973141029 12345678.899973139167 17231307.338993884623 17231307.338993884623 17231307.283159174025 17231307.230936616659 17231307.230936616659
60286.741692854 2023-12-08T17:48:02.262603+00:00 12345678.900013783947 12345678.900013783947 12345678.900010755286 12345678.900041891262 12345678.900041891262 17231307.029567420483 17231307.029567420483 17231307.269197709858 17231307.122332070023 17231307.122332070023
60286.741704310 2023-12-08T17:48:03.252373+00:00 12345678.899916345254 12345678.899916345254 12345678.900008263066 12345678.900001002476 12345678.900001002476 17231307.324415586889 17231307.324415586889 17231307.092320326716 17231307.128545965999 17231307.128545962274
60286.741715761 2023-12-08T17:48:04.241795+00:00 12345678.900069510564 12345678.900069510564 12345678.899982560426 12345678.899959018454 12345678.899959018454 17231307.304677717388 17231307.304677717388 17231307.309440489858 17231307.614969592541 17231307.614969588816
60286.741727342 2023-12-08T17:48:05.242344+00:00 12345678.899915203452 12345678.899915203452 12345678.899992985651 12345678.899989200756 12345678.899989202619 17231306.849753551185 17231306.849753551185 17231306.918339122087 17231306.873513624072 17231306.873513624072
60286.741738925 2023-12-08T17:48:06.243076+00:00 12345678.900056812912 12345678.900056812912 12345678.900011399761 12345678.900019217283 12345678.900019215420 17231306.983310826123 17231306.983310826123 17231307.207842934877 17231307.290776506066 17231307.290776506066
60286.741750477 2023-12-08T17:48:07.241182+00:00 12345678.899947378784 12345678.899947378784 12345678.900002278388 12345678.900008255616 12345678.900008253753 17231307.379577092826 17231307.379577092826 17231307.204491354525 17231307.277709249407 17231307.277709253132
60286.741762050 2023-12-08T17:48:08.241134+00:00 12345678.900117568672 12345678.900117568672 12345678.900006746873 12345678.900035088882 12345678.900035087019 17231306.903699900955 17231306.903699900955 17231306.712966900319 17231306.617143228650 17231306.617143228650
60286.741773633 2023-12-08T17:48:09.241883+00:00 12345678.899971017614 12345678.899971017614 12345678.899997886270 12345678.900013282895 12345678.900013284758 17231306.998814608902 17231306.998814608902 17231307.238114818931 17231307.173230551183 17231307.173230551183
60286.741785215 2023-12-08T17:48:10.242553+00:00 12345678.900013405830 12345678.900013405830 12345678.899993756786 12345678.899977479130 12345678.899977479130 17231307.985993281007 17231307.985993281007 17231307.768122643232 17231307.815449755639 17231307.815449755639
60286.741796784 2023-12-08T17:48:11.242170+00:00 12345678.899973047897 12345678.899973047897 12345678.899973535910 12345678.899980098009 12345678.899980096146 17231307.099196832627 17231307.099196832627 17231307.249148819596 17231307.371878992766 17231307.371878989041
60286.741808425 2023-12-08T17:48:12.247908+00:00 12345678.900033842772 12345678.900033842772 12345678.899996239692 12345678.900002431124 12345678.900002434850 17231307.113438729197 17231307.113438729197 17231307.095726806670 17231307.058052670211 17231307.058052670211
60286.741820002 2023-12-08T17:48:13.248168+00:00 12345678.899838134646 12345678.899838134646 12345678.900018800050 12345678.900019193068 12345678.900019191206 17231308.089483130723 17231308.089483130723 17231307.875396281481 17231307.904324311763 17231307.904324311763
60286.741831639 2023-12-08T17:48:14.253641+00:00 12345678.900100251660 12345678.900100251660 12345678.900004221126 12345678.900021204725 12345678.900021202862 17231307.371969159693 17231307.371969159693 17231307.563049077988 17231307.455555021763 17231307.455555021763
60286.741843311 2023-12-08T17:48:15.262056+00:00 12345678.900026081130 12345678.900026081130 12345678.900008093566 12345678.900033429265 12345678.900033429265 17231307.647136751562 17231307.647136751562 17231307.619517520070 17231307.848404321820 17231307.848404321820
60286.741854741 2023-12-08T17:48:16.249632+00:00 12345678.899988282472 12345678.899988282472 12345678.900001950562 12345678.899987719953 12345678.899987719953 17231307.696151852608 17231307.696151852608 17231307.703290242702 17231307.653704520315 17231307.653704520315
60286.741866324 2023-12-08T17:48:17.250396+00:00 12345678.899898508564 12345678.899898508564 12345678.899995101616 12345678.899991173297 12345678.899991173297 17231308.009439650923 17231308.009439650923 17231308.038990035653 17231308.003276858479 17231308.003276858479
60286.741877856 2023-12-08T17:48:18.246743+00:00 12345678.900055525824 12345678.900055525824 12345678.899996602908 12345678.900028858334 12345678.900028860196 17231308.070160567760 17231308.070160567760 17231308.085746254772 17231307.955582674593 17231307.955582674593
60286.741889438 2023-12-08T17:48:19.247465+00:00 12345678.900086713955 12345678.900086713955 12345678.899990951642 12345678.900006696582 12345678.900006700307 17231308.395434450358 17231308.395434450358 17231308.229562092572 17231308.405430927873 17231308.405430927873
60286.741901026 2023-12-08T17:48:20.248660+00:00 12345678.899961344898 12345678.899961344898 12345678.899984553456 12345678.899991469458 12345678.899991471320 17231307.640640985221 17231307.640640985221 17231307.682093393058 17231307.763272497803 17231307.763272497803
60286.741912734 2023-12-08T17:48:21.260228+00:00 12345678.900020727888 12345678.900020727888 12345678.899991199374 12345678.899980844930 12345678.899980843067 17231307.283367570490 17231307.283367570490 17231307.503051590174 17231307.497314110398 17231307.497314110398
60286.741924291 2023-12-08T17:48:22.258710+00:00 12345678.899854905903 12345678.899854905903 12345678.899989798665 12345678.899966225028 12345678.899966223165 17231308.088449683040 17231308.088449683040 17231307.955758672208 17231307.924836982042 17231307.924836982042
60286.741935780 2023-12-08T17:48:23.251426+00:00 12345678.900085287169 12345678.900085287169 12345678.900012580678 12345678.900010757148 12345678.900010757148 17231307.967375304550 17231307.967375304550 17231307.828631836921 17231307.769449960440 17231307.769449960440
60286.741947316 2023-12-08T17:48:24.248099+00:00 12345678.899915426970 12345678.899915426970 12345678.900009596720 12345678.900011638179 12345678.900011640042 17231307.623227532953 17231307.623227532953 17231307.820111744106 17231307.817571412772 17231307.817571412772
60286.741958878 2023-12-08T17:48:25.247114+00:00 12345678.900029283017 12345678.900029283017 12345678.899979202077 12345678.899969598278 12345678.899969600141 17231307.929748956114 17231307.929748956114 17231307.921752147377 17231307.971297983080 17231307.971297983080
60286.741970602 2023-12-08T17:48:26.260061+00:00 12345678.900096051395 12345678.900096051395 12345678.900019166991 12345678.900024939328 12345678.900024941191 17231307.916866146028 17231307.916866146028 17231307.985691949725 17231307.904989562929 17231307.904989562929
60286.741982173 2023-12-08T17:48:27.259740+00:00 12345678.900035111234 12345678.900035111234 12345678.900006581098 12345678.899994049221 12345678.899994049221 17231308.773149102926 17231308.773149102926 17231308.636059865355 17231308.727179098874 17231308.727179095149
60286.741993775 2023-12-08T17:48:28.262135+00:00 12345678.899872774258 12345678.899872774258 12345678.899988394231 12345678.899980049580 12345678.899980049580 17231308.521116744727 17231308.521116744727 17231308.514912851155 17231308.548379037529 17231308.548379037529
60286.742005323 2023-12-08T17:48:29.259886+00:00 12345678.899964231998 12345678.899964231998 12345678.899999212474 12345678.900017714128 12345678.900017714128 17231308.260482534766 17231308.260482534766 17231308.160800185055 17231308.300914797932 17231308.300914797932
60286.742016766 2023-12-08T17:48:30.248577+00:00 12345678.899998754263 12345678.899998754263 12345678.900002155453 12345678.900003230199 12345678.900003232062 17231307.817629076540 17231307.817629076540 17231307.914975050837 17231307.974078327417 17231307.974078327417
60286.742028317 2023-12-08T17:48:31.246592+00:00 12345678.900028623641 12345678.900028623641 12345678.900004731491 12345678.900007553399 12345678.900007551536 17231308.394664116204 17231308.394664116204 17231308.445328958333 17231308.265735462308 17231308.265735462308
60286.742039930 2023-12-08T17:48:32.249917+00:00 12345678.899982025847 12345678.899982025847 12345678.899978253990 12345678.899970941246 12345678.899970941246 17231308.592121683061 17231308.592121683061 17231308.578335840255 17231308.596808064729 17231308.596808061004
60286.742051478 2023-12-08T17:48:33.247690+00:00 12345678.900050954893 12345678.900050954893 12345678.899988779798 12345678.900003127754 12345678.900003129616 17231308.228499911726 17231308.228499911726 17231308.161402981728 17231308.190202090889 17231308.190202087164
60286.742063108 2023-12-08T17:48:34.252500+00:00 12345678.899939900264 12345678.899939900264 12345678.899980502203 12345678.899959614500 12345678.899959614500 17231308.301837395877 17231308.301837395877 17231308.302116237581 17231308.428523752838 17231308.428523752838
60286.742074690 2023-12-08T17:48:35.253239+00:00 12345678.900035195053 12345678.900035195053 12345678.899985160679 12345678.899972196668 12345678.899972196668 17231307.892494667321 17231307.892494667321 17231307.924438565969 17231308.012078903615 17231308.012078903615
60286.742086370 2023-12-08T17:48:36.262347+00:00 12345678.899910723791 12345678.899910723791 12345678.900012036785 12345678.900010868907 12345678.900010868907 17231308.026158057153 17231308.026158057153 17231308.075165994465 17231308.051688279957 17231308.051688283682
60286.742097901 2023-12-08T17:48:37.258669+00:00 12345678.900099240243 12345678.900099240243 12345678.899978995323 12345678.899969376624 12345678.899969374761 17231308.292691461742 17231308.292691461742 17231308.109296191484 17231308.003459360451 17231308.003459364176
60286.742109485 2023-12-08T17:48:38.259530+00:00 12345678.899988058954 12345678.899988058954 12345678.900005109608 12345678.900023875758 12345678.900023873895 17231307.570062004030 17231307.570062004030 17231307.864022616297 17231307.674870580435 17231307.674870580435
60286.742121121 2023-12-08T17:48:39.264865+00:00 12345678.900019366294 12345678.900019366294 12345678.900000728667 12345678.900012942031 12345678.900012940168 17231308.362512994558 17231308.362512994558 17231308.303614191711 17231308.407328337431 17231308.407328337431
60286.742132630 2023-12-08T17:48:40.259264+00:00 12345678.900065196678 12345678.900065196678 12345678.900015497580 12345678.900032542646 12345678.900032540783 17231308.396286066622 17231308.396286066622 17231308.312697060406 17231308.421315673739 17231308.421315673739
60286.742144073 2023-12-08T17:48:41.247909+00:00 12345678.899817302823 12345678.899817302823 12345678.899978902191 12345678.899968767539 12345678.899968769401 17231307.990735840052 17231307.990735840052 17231307.954748943448 17231307.953612580895 17231307.953612580895
60286.742155801 2023-12-08T17:48:42.261167+00:00 12345678.900066303089 12345678.900066303089 12345678.900001589209 12345678.900001946837 12345678.900001946837 17231307.807467542589 17231307.807467542589 17231307.963900018483 17231307.889552891254 17231307.889552887529
60286.742167215 2023-12-08T17:48:43.247353+00:00 12345678.899941897020 12345678.899941897020 12345678.899982238188 12345678.899989891797 12345678.899989891797 17231308.128398966044 17231308.128398966044 17231307.919857140630 17231307.971443131566 17231307.971443131566
60286.742178824 2023-12-08T17:48:44.250376+00:00 12345678.900018995628 12345678.900018995628 12345678.900001993403 12345678.900015035644 12345678.900015035644 17231307.250289853662 17231307.250289853662 17231307.528832789510 17231307.374508522451 17231307.374508522451
60286.742190436 2023-12-08T17:48:45.253639+00:00 12345678.900087242946 12345678.900087242946 12345678.899985082448 12345678.899972913787 12345678.899972915649 17231308.705572906882 17231308.705572906882 17231308.474966529757 17231308.684432707727 17231308.684432707727
60286.742201945 2023-12-08T17:48:46.248074+00:00 12345678.899954896420 12345678.899954896420 12345678.900010613725 12345678.900019478053 12345678.900019478053 17231308.318233009428 17231308.318233009428 17231308.412578061223 17231308.263290517032 17231308.263290517032
60286.742213498 2023-12-08T17:48:47.246231+00:00 12345678.899896603078 12345678.899896603078 12345678.899994418025 12345678.899996090680 12345678.899996088818 17231308.638188689947 17231308.638188689947 17231308.528841782361 17231308.503180187196 17231308.503180187196
60286.742225203 2023-12-08T17:48:48.257568+00:00 12345678.900142801926 12345678.900142801926 12345678.900008527562 12345678.900017272681 12345678.900017270818 17231308.127052512020 17231308.127052512020 17231308.205992385745 17231308.296478591859 17231308.296478591859
60286.742236790 2023-12-08T17:48:49.258638+00:00 12345678.900027448311 12345678.900027448311 12345678.899998711422 12345678.899995369837 12345678.899995367974 17231308.128658968955 17231308.128658968955 17231308.020916696638 17231308.258983261883 17231308.258983265609
60286.742248377 2023-12-08T17:48:50.259740+00:00 12345678.899993026629 12345678.899993026629 12345678.900004774332 12345678.899999378249 12345678.899999378249 17231307.898418623954 17231307.898418623954 17231307.863561879843 17231307.886210735887 17231307.886210735887
60286.742259926 2023-12-08T17:48:51.257640+00:00 12345678.899976486340 12345678.899976486340 12345678.899997683242 12345678.900006623939 12345678.900006623939 17231307.862132452428 17231307.862132452428 17231307.938958998770 17231307.804397013038 17231307.804397013038
60286.742271531 2023-12-08T17:48:52.260319+00:00 12345678.899869171903 12345678.899869171903 12345678.899987805635 12345678.899994762614 12345678.899994760752 17231308.112200491130 17231308.112200491130 17231308.075302764773 17231308.106605220586 17231308.106605220586
60286.742282994 2023-12-08T17:48:53.250668+00:00 12345678.900166364387 12345678.900166364387 12345678.900000484660 12345678.900024423376 12345678.900024423376 17231307.820943236351 17231307.820943236351 17231307.932739693671 17231307.810924369842 17231307.810924369842
60286.742294669 2023-12-08T17:48:54.259397+00:00 12345678.899981474504 12345678.899981474504 12345678.899998849258 12345678.900005390868 12345678.900005390868 17231308.477413073182 17231308.477413073182 17231308.352673064917 17231308.515304144472 17231308.515304148197
60286.742306184 2023-12-08T17:48:55.254314+00:00 12345678.899936551228 12345678.899936551228 12345678.899990554899 12345678.899989427999 12345678.899989426136 17231308.374153155833 17231308.374153155833 17231308.424585010856 17231308.452512625605 17231308.452512621880
60286.742317667 2023-12-08T17:48:56.246406+00:00 12345678.899908432737 12345678.899908432737 12345678.899980382994 12345678.899982899427 12345678.899982899427 17231307.809772275388 17231307.809772275388 17231307.944878607988 17231307.651383299381 17231307.651383299381
60286.742329266 2023-12-08T17:48:57.248581+00:00 12345678.899957701564 12345678.899957701564 12345678.900000192225 12345678.900014186278 12345678.900014186278 17231308.965991526842 17231308.965991526842 17231308.889763463289 17231309.008454572409 17231309.008454572409
60286.742340828 2023-12-08T17:48:58.247547+00:00 12345678.900036778301 12345678.900036778301 12345678.899996554479 12345678.899996245280 12345678.899996247143 17231309.184625651687 17231309.184625651687 17231309.074892766774 17231309.261060193181 17231309.261060193181
60286.742352416 2023-12-08T17:48:59.248780+00:00 12345678.900007180870 12345678.900007180870 12345678.900015939027 12345678.899998072535 12345678.899998070672 17231308.174201875925 17231308.174201875925 17231308.171643096954 17231308.039570149034 17231308.039570149034
60286.742364059 2023-12-08T17:49:00.254713+00:00 12345678.900131983683 12345678.900131983683 12345678.900015892461 12345678.900025403127 12345678.900025403127 17231308.407860111445 17231308.407860111445 17231308.487873222679 17231308.448807872832 17231308.448807872832
60286.742375620 2023-12-08T17:49:01.253587+00:00 12345678.899857074022 12345678.899857074022 12345678.899983974174 12345678.899970151484 12345678.899970149621 17231308.526127032936 17231308.526127032936 17231308.613885290921 17231308.636613618582 17231308.636613618582
60286.742387281 2023-12-08T17:49:02.261073+00:00 12345678.900030631572 12345678.900030631572 12345678.899997608736 12345678.900028210133 12345678.900028210133 17231308.745737392455 17231308.745737392455 17231308.644092805684 17231308.660837229341 17231308.660837229341
60286.742398642 2023-12-08T17:49:03.242692+00:00 12345678.899992497638 12345678.899992497638 12345678.900001762435 12345678.900030735880 12345678.900030735880 17231308.841862402856 17231308.841862402856 17231308.914838425815 17231308.971078742296 17231308.971078742296
60286.742410185 2023-12-08T17:49:04.239961+00:00 12345678.900120031089 12345678.900120031089 12345678.900014746934 12345678.900035254657 12345678.900035254657 17231308.864847730845 17231308.864847730845 17231308.848371665925 17231308.739097092301 17231308.739097092301
60286.742421799 2023-12-08T17:49:05.243447+00:00 12345678.899931624532 12345678.899931624532 12345678.899983949959 12345678.899968475103 12345678.899968476966 17231308.924882620573 17231308.924882620573 17231308.897727496922 17231308.894218627363 17231308.894218631089
60286.742433351 2023-12-08T17:49:06.241498+00:00 12345678.900004904717 12345678.900004904717 12345678.899982385337 12345678.899977603927 12345678.899977602065 17231309.131671629846 17231309.131671629846 17231309.033661726862 17231309.100990056992 17231309.100990060717
60286.742444935 2023-12-08T17:49:07.242400+00:00 12345678.900037387386 12345678.900037387386 12345678.900002598763 12345678.900011323392 12345678.900011325255 17231308.535493265837 17231308.535493265837 17231308.733458522707 17231308.680272232741 17231308.680272232741
60286.742456513 2023-12-08T17:49:08.242681+00:00 12345678.899897063151 12345678.899897063151 12345678.900015508756 12345678.900016663596 12345678.900016663596 17231308.852972004563 17231308.852972004563 17231308.696089576930 17231308.649230424315 17231308.649230428040
60286.742468093 2023-12-08T17:49:09.243193+00:00 12345678.899992611259 12345678.899992611259 12345678.899987472221 12345678.899986525998 12345678.899986522272 17231309.052330773324 17231309.052330773324 17231309.106446109712 17231309.046365756541 17231309.046365756541
60286.742479657 2023-12-08T17:49:10.242339+00:00 12345678.900085734203 12345678.900085734203 12345678.900001408532 12345678.900025816634 12345678.900025816634 17231309.227026648819 17231309.227026648819 17231309.107096686959 17231309.081723306328 17231309.081723306328
60286.742491292 2023-12-08T17:49:11.247609+00:00 12345678.899919373915 12345678.899919373915 12345678.899999912828 12345678.900009250268 12345678.900009248406 17231308.911746848375 17231308.911746848375 17231308.989317640662 17231308.998116042465 17231308.998116038740
60286.742503006 2023-12-08T17:49:12.259717+00:00 12345678.900065658614 12345678.900065658614 12345678.900004915893 12345678.900002000853 12345678.900002002716 17231308.875993181020 17231308.875993181020 17231308.900484763086 17231308.905602265149 17231308.905602261424
60286.742514632 2023-12-08T17:49:13.264185+00:00 12345678.899976199493 12345678.899976199493 12345678.899995632470 12345678.899997904897 12345678.899997903034 17231308.586178481579 17231308.586178481579 17231308.685305368155 17231308.666442822665 17231308.666442822665
60286.742526021 2023-12-08T17:49:14.248188+00:00 12345678.899913419038 12345678.899913419038 12345678.899977924302 12345678.899987386540 12345678.899987386540 17231308.951138973236 17231308.951138973236 17231308.813706416637 17231308.826966091990 17231308.826966091990
60286.742537609 2023-12-08T17:49:15.249397+00:00 12345678.899966487661 12345678.899966487661 12345678.899985892698 12345678.900000806898 12345678.900000808761 17231308.974639382213 17231308.974639382213 17231308.972941789776 17231308.912171471864 17231308.912171468139
60286.742549167 2023-12-08T17:49:16.248026+00:00 12345678.900069702417 12345678.900069702417 12345678.899995604530 12345678.899998892099 12345678.899998893961 17231308.941759008914 17231308.941759008914 17231309.052506465465 17231308.949788756669 17231308.949788756669
60286.742560723 2023-12-08T17:49:17.246469+00:00 12345678.899970527738 12345678.899970527738 12345678.900004208088 12345678.899997023866 12345678.899997023866 17231309.258595839143 17231309.258595839143 17231309.237225275487 17231309.307599093765 17231309.307599093765
60286.742572345 2023-12-08T17:49:18.250570+00:00 12345678.900055296719 12345678.900055296719 12345678.899986790493 12345678.899970289320 12345678.899970289320 17231308.834103085101 17231308.834103085101 17231308.900487851351 17231308.668076351285 17231308.668076351285
60286.742584018 2023-12-08T17:49:19.259111+00:00 12345678.900021068752 12345678.900021068752 12345678.899994397536 12345678.899991456419 12345678.899991456419 17231308.915871895850 17231308.915871895850 17231308.688822712749 17231308.737066958100 17231308.737066961825
60286.742595465 2023-12-08T17:49:20.248182+00:00 12345678.899908414111 12345678.899908414111 12345678.900018701330 12345678.899998005480 12345678.899998005480 17231308.606376118958 17231308.606376118958 17231308.575889021158 17231308.573867850006 17231308.573867850006
60286.742607070 2023-12-08T17:49:21.250845+00:00 12345678.900123786181 12345678.900123786181 12345678.899999056011 12345678.899977767840 12345678.899977765977 17231308.644448664039 17231308.644448664039 17231308.922518067062 17231308.815705116838 17231308.815705113113
60286.742618812 2023-12-08T17:49:22.265365+00:00 12345678.899913268164 12345678.899913268164 12345678.899995498359 12345678.899975236505 12345678.899975236505 17231309.410230826586 17231309.410230826586 17231309.148809093982 17231309.269228212535 17231309.269228208810
60286.742630324 2023-12-08T17:49:23.259996+00:00 12345678.899930303916 12345678.899930303916 12345678.900007350370 12345678.900015557185 12345678.900015555322 17231309.177032135427 17231309.177032135427 17231309.276914317161 17231309.237394034863 17231309.237394034863
60286.742641874 2023-12-08T17:49:24.257886+00:00 12345678.900146724656 12345678.900146724656 12345678.900003969669 12345678.900019625202 12345678.900019625202 17231309.580866739154 17231309.580866739154 17231309.576132539660 17231309.563663516194 17231309.563663516194
60286.742653471 2023-12-08T17:49:25.259934+00:00 12345678.899893991649 12345678.899893991649 12345678.899979962036 12345678.899984408170 12345678.899984410033 17231308.844287227839 17231308.844287227839 17231308.842635735869 17231308.676080089062 17231308.676080089062
60286.742665036 2023-12-08T17:49:26.259097+00:00 12345678.899993132800 12345678.899993132800 12345678.899999208748 12345678.900028049946 12345678.900028049946 17231308.951993741095 17231308.951993741095 17231308.963786143810 17231308.996447972953 17231308.996447972953
60286.742676533 2023-12-08T17:49:27.252444+00:00 12345678.900073794648 12345678.900073794648 12345678.899984721094 12345678.899986477569 12345678.899986477569 17231309.239197347313 17231309.239197347313 17231309.259341709316 17231309.207254353911 17231309.207254353911
60286.742688183 2023-12-08T17:49:28.258990+00:00 12345678.900036856532 12345678.900036856532 12345678.899997672066 12345678.900020644069 12345678.900020642206 17231309.119664601982 17231309.119664601982 17231309.141078595072 17231309.075791582465 17231309.075791582465
60286.742699617 2023-12-08T17:49:29.246912+00:00 12345678.899875812232 12345678.899875812232 12345678.899972081184 12345678.899965567514 12345678.899965567514 17231309.127058237791 17231309.127058237791 17231308.958592776209 17231308.895555280149 17231308.895555280149
60286.742711192 2023-12-08T17:49:30.247006+00:00 12345678.900076696649 12345678.900076696649 12345678.900024091825 12345678.900036631152 12345678.900036631152 17231308.762037407607 17231308.762037407607 17231309.050292812288 17231308.932095225900 17231308.932095225900
60286.742722793 2023-12-08T17:49:31.249323+00:00 12345678.899923210964 12345678.899923210964 12345678.899991931394 12345678.899987557903 12345678.899987557903 17231309.027302458882 17231309.027302458882 17231308.877766538411 17231308.934343654662 17231308.934343654662
60286.742734469 2023-12-08T17:49:32.258125+00:00 12345678.900040423498 12345678.900040423498 12345678.900020668283 12345678.900005154312 12345678.900005152449 17231308.738355815411 17231308.738355815411 17231308.790311388671 17231308.902052484453 17231308.902052484453
60286.742745957 2023-12-08T17:49:33.250664+00:00 12345678.899948211387 12345678.899948211387 12345678.899994369596 12345678.899947516620 12345678.899947514758 17231309.224662970752 17231309.224662970752 17231309.090293321759 17231309.248035330325 17231309.248035330325
60286.742757526 2023-12-08T17:49:34.250278+00:00 12345678.900123506784 12345678.900123506784 12345678.900011250749 12345678.900001293048 12345678.900001293048 17231308.575926557183 17231308.575926557183 17231308.596731517464 17231308.279664851725 17231308.279664851725
60286.742769090 2023-12-08T17:49:35.249421+00:00 12345678.899869892746 12345678.899869892746 12345678.899994183332 12345678.899973815307 12345678.899973815307 17231309.170258279890 17231309.170258279890 17231309.265099164099 17231309.216008625925 17231309.216008625925
60286.742780678 2023-12-08T17:49:36.250594+00:00 12345678.900065870956 12345678.900065870956 12345678.899990497157 12345678.900005953386 12345678.900005957112 17231309.281561706215 17231309.281561706215 17231309.437691617757 17231309.284409169108 17231309.284409165382
60286.742792229 2023-12-08T17:49:37.248614+00:00 12345678.900013014674 12345678.900013014674 12345678.899994909763 12345678.900007538497 12345678.900007538497 17231309.584106124938 17231309.584106124938 17231309.490441054106 17231309.577449601144 17231309.577449601144
60286.742803803 2023-12-08T17:49:38.248599+00:00 12345678.900013480335 12345678.900013480335 12345678.899978382513 12345678.899977765977 12345678.899977765977 17231309.358820408583 17231309.358820408583 17231309.332975201309 17231309.248023148626 17231309.248023148626
60286.742815508 2023-12-08T17:49:39.259909+00:00 12345678.900006724522 12345678.900006724522 12345678.900003094226 12345678.900017471984 12345678.900017473847 17231309.354160580784 17231309.354160580784 17231309.347672857344 17231309.402888141572 17231309.402888141572
60286.742826962 2023-12-08T17:49:40.249529+00:00 12345678.899909511209 12345678.899909511209 12345678.900009328499 12345678.900007246062 12345678.900007247925 17231309.195114873350 17231309.195114873350 17231309.261730924249 17231309.301725648344 17231309.301725648344
60286.742838694 2023-12-08T17:49:41.263146+00:00 12345678.900137446821 12345678.900137446821 12345678.900000574067 12345678.900006286800 12345678.900006286800 17231309.886152073741 17231309.886152073741 17231309.744807161391 17231309.788026686758 17231309.788026686758
60286.742850224 2023-12-08T17:49:42.259372+00:00 12345678.899869782850 12345678.899869782850 12345678.900006599724 12345678.900011470541 12345678.900011470541 17231309.392949838191 17231309.392949838191 17231309.584707263857 17231309.515750866383 17231309.515750870109
60286.742861666 2023-12-08T17:49:43.247915+00:00 12345678.900048619136 12345678.900048619136 12345678.900013454258 12345678.900015512481 12345678.900015510619 17231309.623067382723 17231309.623067382723 17231309.435196515173 17231309.473974134773 17231309.473974134773
60286.742873251 2023-12-08T17:49:44.248898+00:00 12345678.899891104549 12345678.899891104549 12345678.899991329759 12345678.899975555018 12345678.899975553155 17231309.251837220043 17231309.251837220043 17231309.309193179011 17231309.341583214700 17231309.341583210975
60286.742884962 2023-12-08T17:49:45.260723+00:00 12345678.900113239884 12345678.900113239884 12345678.900000937283 12345678.900004277006 12345678.900004277006 17231309.308779675514 17231309.308779675514 17231309.165368299931 17231309.414912853390 17231309.414912853390
60286.742896391 2023-12-08T17:49:46.248191+00:00 12345678.900026155636 12345678.900026155636 12345678.899990160018 12345678.899984266609 12345678.899984264746 17231308.606977354735 17231308.606977354735 17231308.824181184173 17231308.751596786082 17231308.751596786082
60286.742907975 2023-12-08T17:49:47.249062+00:00 12345678.899935342371 12345678.899935342371 12345678.899997131899 12345678.899987770244 12345678.899987770244 17231309.352469395846 17231309.352469395846 17231309.367686953396 17231309.342902693897 17231309.342902697623
60286.742919657 2023-12-08T17:49:48.258364+00:00 12345678.899988433346 12345678.899988433346 12345678.899984739721 12345678.899993347004 12345678.899993347004 17231309.584037519991 17231309.584037519991 17231309.427352081984 17231309.573550917208 17231309.573550917208
60286.742931137 2023-12-08T17:49:49.250228+00:00 12345678.900043614209 12345678.900043614209 12345678.899979468435 12345678.899981308728 12345678.899981310591 17231308.922520022839 17231308.922520022839 17231308.880863141268 17231308.912706423551 17231308.912706427276
60286.742942832 2023-12-08T17:49:50.260666+00:00 12345678.900017501786 12345678.900017501786 12345678.899999467656 12345678.899998575449 12345678.899998573586 17231308.936880581081 17231308.936880581081 17231309.016744226217 17231308.950802024454 17231308.950802020729
60286.742954276 2023-12-08T17:49:51.249388+00:00 12345678.899893801659 12345678.899893801659 12345678.899998448789 12345678.899998769164 12345678.899998767301 17231309.620158892125 17231309.620158892125 17231309.579310532659 17231309.458297949284 17231309.458297949284
60286.742965798 2023-12-08T17:49:52.244937+00:00 12345678.900027066469 12345678.900027066469 12345678.899997001514 12345678.899985225871 12345678.899985227734 17231309.614601515234 17231309.614601515234 17231309.772656422108 17231309.769861619920 17231309.769861619920
60286.742977497 2023-12-08T17:49:53.255717+00:00 12345678.899922257289 12345678.899922257289 12345678.899990398437 12345678.899992557243 12345678.899992555380 17231309.198773443699 17231309.198773443699 17231309.027744472027 17231309.068753965199 17231309.068753961474
60286.742989028 2023-12-08T17:49:54.252015+00:00 12345678.900043193251 12345678.900043193251 12345678.900015518069 12345678.900017729029 12345678.900017727166 17231308.668979041278 17231308.668979041278 17231308.800675891340 17231308.740619122982 17231308.740619122982
60286.743000699 2023-12-08T17:49:55.260431+00:00 12345678.900072088465 12345678.900072088465 12345678.900015803054 12345678.900014689192 12345678.900014691055 17231309.916541106999 17231309.916541106999 17231309.826713673770 17231310.027738336474 17231310.027738336474
60286.743012142 2023-12-08T17:49:56.249123+00:00 12345678.899971280247 12345678.899971280247 12345678.900014225394 12345678.900027699769 12345678.900027701631 17231309.436250202358 17231309.436250202358 17231309.365201186389 17231309.274643845856 17231309.274643845856
60286.743023702 2023-12-08T17:49:57.247835+00:00 12345678.900025585666 12345678.900025585666 12345678.899988709018 12345678.899975627661 12345678.899975629523 17231308.957371409982 17231308.957371409982 17231308.992367174476 17231308.917543549091 17231308.917543549091
60286.743035408 2023-12-08T17:49:58.259252+00:00 12345678.899970313534 12345678.899970313534 12345678.900000659749 12345678.899991409853 12345678.899991411716 17231309.391241408885 17231309.391241408885 17231309.407650861889 17231309.333093926311 17231309.333093926311
60286.743046853 2023-12-08T17:49:59.248083+00:00 12345678.899994431064 12345678.899994431064 12345678.899991955608 12345678.900018708780 12345678.900018706918 17231309.641951005906 17231309.641951005906 17231309.782360203564 17231309.765546038747 17231309.765546038747
60286.743058408 2023-12-08T17:50:00.246472+00:00 12345678.900070020929 12345678.900070020929 12345678.899995096028 12345678.900027319789 12345678.900027319789 17231309.528689082712 17231309.528689082712 17231309.477888446301 17231309.519526995718 17231309.519526995718
60286.743070893 2023-12-08T17:50:01.325132+00:00 12345678.899977654219 12345678.899977654219 12345678.899980058894 12345678.900004411116 12345678.900004411116 17231309.582241088152 17231309.582241088152 17231309.519299641252 17231309.526155237108 17231309.526155237108
60286.743082157 2023-12-08T17:50:02.298339+00:00 12345678.899882460013 12345678.899882460013 12345678.899995449930 12345678.900006912649 12345678.900006912649 17231309.803072165698 17231309.803072165698 17231309.709679592401 17231309.911784134805 17231309.911784134805
60286.743093205 2023-12-08T17:50:03.252888+00:00 12345678.900115443394 12345678.900115443394 12345678.899993656203 12345678.899969872087 12345678.899969872087 17231309.360406592488 17231309.360406592488 17231309.331349916756 17231309.221538666636 17231309.221538666636
60286.743104755 2023-12-08T17:50:04.250867+00:00 12345678.899919608608 12345678.899919608608 12345678.900011364371 12345678.900021309033 12345678.900021309033 17231310.365075331181 17231310.365075331181 17231310.314445313066 17231310.398890230805 17231310.398890227079
60286.743116270 2023-12-08T17:50:05.245727+00:00 12345678.900012090802 12345678.900012090802 12345678.900005489588 12345678.900017028674 12345678.900017026812 17231309.946083724499 17231309.946083724499 17231310.189064465463 17231310.174424756318 17231310.174424760044
60286.743127868 2023-12-08T17:50:06.247740+00:00 12345678.900108553469 12345678.900108553469 12345678.900010850281 12345678.900026172400 12345678.900026170537 17231309.993950147182 17231309.993950147182 17231309.937543917447 17231309.906282790005 17231309.906282790005
60286.743139381 2023-12-08T17:50:07.242533+00:00 12345678.899814318866 12345678.899814318866 12345678.899986242875 12345678.899989966303 12345678.899989964440 17231309.902058679610 17231309.902058679610 17231309.907073579729 17231309.821115907282 17231309.821115907282
60286.743150959 2023-12-08T17:50:08.242893+00:00 12345678.900089386851 12345678.900089386851 12345678.899997193366 12345678.899995783344 12345678.899995781481 17231309.986523754895 17231309.986523754895 17231309.949069064111 17231310.044619221240 17231310.044619217515
60286.743162522 2023-12-08T17:50:09.241902+00:00 12345678.899997850880 12345678.899997850880 12345678.899988977239 12345678.899969013408 12345678.899969011545 17231310.001800313592 17231310.001800313592 17231309.896004769951 17231310.020892105997 17231310.020892102271
60286.743174225 2023-12-08T17:50:10.253000+00:00 12345678.899907382205 12345678.899907382205 12345678.899988226593 12345678.899998173118 12345678.899998174980 17231309.534051302820 17231309.534051302820 17231309.844675004482 17231309.770984183997 17231309.770984183997
60286.743185722 2023-12-08T17:50:11.246383+00:00 12345678.900050289929 12345678.900050289929 12345678.899976152927 12345678.899994524196 12345678.899994527921 17231310.349572960287 17231310.349572960287 17231310.134410008788 17231310.048476036638 17231310.048476036638
60286.743197443 2023-12-08T17:50:12.259109+00:00 12345678.900110578164 12345678.900110578164 12345678.899993455037 12345678.899964692071 12345678.899964693934 17231309.817466441542 17231309.817466441542 17231309.975883588195 17231309.964964468032 17231309.964964471757
60286.743209061 2023-12-08T17:50:13.262876+00:00 12345678.899878475815 12345678.899878475815 12345678.899978194386 12345678.899950144812 12345678.899950142950 17231309.996355529875 17231309.996355529875 17231309.958908233792 17231310.048801578581 17231310.048801578581
60286.743220435 2023-12-08T17:50:14.245553+00:00 12345678.899940099567 12345678.899940099567 12345678.900013428181 12345678.899994879961 12345678.899994881824 17231310.530977573246 17231310.530977573246 17231310.378547601402 17231310.613248065114 17231310.613248065114
60286.743232074 2023-12-08T17:50:15.251176+00:00 12345678.900114716962 12345678.900114716962 12345678.900011837482 12345678.900000743568 12345678.900000741705 17231309.543204486370 17231309.543204486370 17231309.776990655810 17231309.743982627988 17231309.743982627988
60286.743243796 2023-12-08T17:50:16.264013+00:00 12345678.899959404022 12345678.899959404022 12345678.900004768744 12345678.900024745613 12345678.900024743751 17231310.019765257835 17231310.019765257835 17231309.807548381388 17231309.775942128152 17231309.775942124426
60286.743255312 2023-12-08T17:50:17.258928+00:00 12345678.899953359738 12345678.899953359738 12345678.900008702651 12345678.899999279529 12345678.899999281392 17231310.336102064699 17231310.336102064699 17231310.302964374423 17231310.314177129418 17231310.314177129418
60286.743266773 2023-12-08T17:50:18.249246+00:00 12345678.900137912482 12345678.900137912482 12345678.899992642924 12345678.899963624775 12345678.899963624775 17231310.037380892783 17231310.037380892783 17231310.142478648573 17231310.098076220602 17231310.098076216877
60286.743278458 2023-12-08T17:50:19.258796+00:00 12345678.899828765541 12345678.899828765541 12345678.899999212474 12345678.899993728846 12345678.899993728846 17231309.919161166996 17231309.919161166996 17231309.902488932014 17231309.883800018579 17231309.883800018579
60286.743289847 2023-12-08T17:50:20.242798+00:00 12345678.899991847575 12345678.899991847575 12345678.899982238188 12345678.899979148060 12345678.899979148060 17231309.856757450849 17231309.856757450849 17231309.819691281766 17231309.920333575457 17231309.920333579183
60286.743301488 2023-12-08T17:50:21.248591+00:00 12345678.900130126625 12345678.900130126625 12345678.899988610297 12345678.899991462007 12345678.899991460145 17231309.848393287510 17231309.848393287510 17231309.817003108561 17231309.855786580592 17231309.855786580592
60286.743313174 2023-12-08T17:50:22.258197+00:00 12345678.899933150038 12345678.899933150038 12345678.899994205683 12345678.899989446625 12345678.899989444762 17231310.252293545753 17231310.252293545753 17231310.272407986224 17231310.442176111042 17231310.442176111042
60286.743324774 2023-12-08T17:50:23.260484+00:00 12345678.899923287332 12345678.899923287332 12345678.899994872510 12345678.899972351268 12345678.899972351268 17231310.031412590295 17231310.031412590295 17231309.961997076869 17231309.854711715132 17231309.854711715132
60286.743336366 2023-12-08T17:50:24.262089+00:00 12345678.900122990832 12345678.900122990832 12345678.900013528764 12345678.899985060096 12345678.899985060096 17231309.432654943317 17231309.432654943317 17231309.624206475914 17231309.553510244936 17231309.553510244936
60286.743347803 2023-12-08T17:50:25.250185+00:00 12345678.899890765548 12345678.899890765548 12345678.900008067489 12345678.899973131716 12345678.899973131716 17231309.749217335135 17231309.749217335135 17231309.749952811748 17231309.588296927512 17231309.588296927512
60286.743359369 2023-12-08T17:50:26.249469+00:00 12345678.900143519044 12345678.900143519044 12345678.899998527020 12345678.899950793013 12345678.899950793013 17231310.694896232337 17231310.694896232337 17231310.644772186875 17231310.705888617784 17231310.705888617784
60286.743370923 2023-12-08T17:50:27.247773+00:00 12345678.899953054264 12345678.899953054264 12345678.900008007884 12345678.900032002479 12345678.900032002479 17231310.683996133506 17231310.683996133506 17231310.589382722974 17231310.662336722016 17231310.662336725742
60286.743382653 2023-12-08T17:50:28.261262+00:00 12345678.899923268706 12345678.899923268706 12345678.899997251108 12345678.900030232966 12345678.900030232966 17231310.713720366359 17231310.713720366359 17231310.787103801966 17231310.870598148555 17231310.870598148555
60286.743394234 2023-12-08T17:50:29.261783+00:00 12345678.900011038408 12345678.900011038408 12345678.900003861636 12345678.900002380833 12345678.900002382696 17231310.648600757122 17231310.648600757122 17231310.694807909429 17231310.592362567782 17231310.592362564057
60286.743405783 2023-12-08T17:50:30.259671+00:00 12345678.900066601112 12345678.900066601112 12345678.899998132139 12345678.899994950742 12345678.899994952604 17231310.718350842595 17231310.718350842595 17231310.623962081969 17231310.756282251328 17231310.756282251328
60286.743417360 2023-12-08T17:50:31.259872+00:00 12345678.899998534471 12345678.899998534471 12345678.900005092844 12345678.900001090020 12345678.900001091883 17231311.133387733251 17231311.133387733251 17231310.963778406382 17231311.277790699154 17231311.277790699154
60286.743428782 2023-12-08T17:50:32.246712+00:00 12345678.899924539030 12345678.899924539030 12345678.899972835556 12345678.899970371276 12345678.899970373139 17231310.100961904973 17231310.100961904973 17231310.252486951649 17231310.000256933272 17231310.000256933272
60286.743440370 2023-12-08T17:50:33.247964+00:00 12345678.900158809498 12345678.900158809498 12345678.900000162423 12345678.900026069954 12345678.900026068091 17231310.301858149469 17231310.301858149469 17231310.332892816514 17231310.250520184636 17231310.250520184636
60286.743452062 2023-12-08T17:50:34.258182+00:00 12345678.899947268888 12345678.899947268888 12345678.900000005960 12345678.900016218424 12345678.900016222149 17231310.459406256676 17231310.459406256676 17231310.594584103674 17231310.505326196551 17231310.505326196551
60286.743463500 2023-12-08T17:50:35.246415+00:00 12345678.899907151237 12345678.899907151237 12345678.899970665574 12345678.899963175878 12345678.899963177741 17231310.586678143591 17231310.586678143591 17231310.491794239730 17231310.573484376073 17231310.573484376073
60286.743475089 2023-12-08T17:50:36.247693+00:00 12345678.900007396936 12345678.900007396936 12345678.900007855147 12345678.900014050305 12345678.900014050305 17231310.318829953671 17231310.318829953671 17231310.386250376701 17231310.403618037701 17231310.403618037701
60286.743486776 2023-12-08T17:50:37.257493+00:00 12345678.899971792474 12345678.899971792474 12345678.900008872151 12345678.900013249367 12345678.900013247505 17231310.830236621201 17231310.830236621201 17231310.634487543255 17231310.716957777739 17231310.716957777739
60286.743498241 2023-12-08T17:50:38.248007+00:00 12345678.899935770780 12345678.899935770780 12345678.900006677955 12345678.900014506653 12345678.900014504790 17231310.406960312277 17231310.406960312277 17231310.580217082053 17231310.747235216200 17231310.747235216200
60286.743509868 2023-12-08T17:50:39.252602+00:00 12345678.900069821626 12345678.900069821626 12345678.900003703311 12345678.899988835678 12345678.899988837540 17231310.661205805838 17231310.661205805838 17231310.426435228437 17231310.547702495009 17231310.547702495009
60286.743521346 2023-12-08T17:50:40.244273+00:00 12345678.900088686496 12345678.900088686496 12345678.899971239269 12345678.899967482314 12345678.899967480451 17231309.925238993019 17231309.925238993019 17231310.066312585026 17231309.954172544181 17231309.954172544181
60286.743533012 2023-12-08T17:50:41.252183+00:00 12345678.899943815544 12345678.899943815544 12345678.899998242036 12345678.899995524436 12345678.899995524436 17231310.555640134960 17231310.555640134960 17231310.645574435592 17231310.876076366752 17231310.876076366752
60286.743544666 2023-12-08T17:50:42.259097+00:00 12345678.899953529239 12345678.899953529239 12345678.899982379749 12345678.899965973571 12345678.899965975434 17231311.205984298140 17231311.205984298140 17231311.035521443933 17231311.107928033918 17231311.107928033918
60286.743556115 2023-12-08T17:50:43.248312+00:00 12345678.899952610955 12345678.899952610955 12345678.899991903454 12345678.899995435029 12345678.899995433167 17231310.723782815039 17231310.723782815039 17231310.752828750759 17231310.605839349329 17231310.605839353055
60286.743567682 2023-12-08T17:50:44.247715+00:00 12345678.899935355410 12345678.899935355410 12345678.900000650436 12345678.899980770424 12345678.899980770424 17231310.241687096655 17231310.241687096655 17231310.425341140479 17231310.329567864537 17231310.329567864537
60286.743579270 2023-12-08T17:50:45.248946+00:00 12345678.900023078546 12345678.900023078546 12345678.899994522333 12345678.899963794276 12345678.899963794276 17231310.493660040200 17231310.493660040200 17231310.441730309278 17231310.477826498449 17231310.477826498449
60286.743590855 2023-12-08T17:50:46.249828+00:00 12345678.900133732706 12345678.900133732706 12345678.900006735697 12345678.899986371398 12345678.899986369535 17231310.267621483654 17231310.267621483654 17231310.311302289367 17231310.144656036049 17231310.144656036049
60286.743602539 2023-12-08T17:50:47.259430+00:00 12345678.899966429919 12345678.899966429919 12345678.899981003255 12345678.899942565709 12345678.899942563847 17231311.184262212366 17231311.184262212366 17231311.087900370359 17231311.312956441194 17231311.312956441194
60286.743614029 2023-12-08T17:50:48.252078+00:00 12345678.900019168854 12345678.900019168854 12345678.900008754805 12345678.899985797703 12345678.899985793978 17231311.063328024000 17231311.063328024000 17231311.014756403863 17231311.083056673408 17231311.083056673408
60286.743625608 2023-12-08T17:50:49.252568+00:00 12345678.899877704680 12345678.899877704680 12345678.899996962398 12345678.899976152927 12345678.899976151064 17231310.790756043047 17231310.790756043047 17231310.782573834062 17231310.850401226431 17231310.850401226431
60286.743637126 2023-12-08T17:50:50.247672+00:00 12345678.900096883997 12345678.900096883997 12345678.900025183335 12345678.900053707883 12345678.900053709745 17231310.503493130207 17231310.503493130207 17231310.544438235462 17231310.440870653838 17231310.440870653838
60286.743648690 2023-12-08T17:50:51.246844+00:00 12345678.899887349457 12345678.899887349457 12345678.899983385578 12345678.899977615103 12345678.899977615103 17231310.235534504056 17231310.235534504056 17231310.344989418983 17231310.147064350545 17231310.147064350545
60286.743660276 2023-12-08T17:50:52.247875+00:00 12345678.900095673278 12345678.900095673278 12345678.900010827929 12345678.900017490610 12345678.900017490610 17231310.622549451888 17231310.622549451888 17231310.483829822391 17231310.463160622865 17231310.463160626590
60286.743671966 2023-12-08T17:50:53.257887+00:00 12345678.899990752339 12345678.899990752339 12345678.899991756305 12345678.899985676631 12345678.899985678494 17231310.578480739146 17231310.578480739146 17231310.657908912748 17231310.595775194466 17231310.595775194466
60286.743683410 2023-12-08T17:50:54.246637+00:00 12345678.900064859539 12345678.900064859539 12345678.899971628562 12345678.899943156168 12345678.899943154305 17231310.378756172955 17231310.378756172955 17231310.393463637680 17231310.206492740661 17231310.206492740661
60286.743695118 2023-12-08T17:50:55.258136+00:00 12345678.899998681620 12345678.899998681620 12345678.899994857609 12345678.900014128536 12345678.900014126673 17231310.287248875946 17231310.287248875946 17231310.337959151715 17231310.311782620847 17231310.311782624573
60286.743706652 2023-12-08T17:50:56.254722+00:00 12345678.899880863726 12345678.899880863726 12345678.900001026690 12345678.900003673509 12345678.900003671646 17231310.583272986114 17231310.583272986114 17231310.549520567060 17231310.601133625954 17231310.601133625954
60286.743718275 2023-12-08T17:50:57.258989+00:00 12345678.899977885187 12345678.899977885187 12345678.900002403185 12345678.899991802871 12345678.899991802871 17231310.930873159319 17231310.930873159319 17231310.867942899466 17231310.963282186538 17231310.963282182813
60286.743729857 2023-12-08T17:50:58.259625+00:00 12345678.900068158284 12345678.900068158284 12345678.900005416945 12345678.900004314259 12345678.900004314259 17231310.529714908451 17231310.529714908451 17231310.541033063084 17231310.502646129578 17231310.502646129578
60286.743741300 2023-12-08T17:50:59.248334+00:00 12345678.899980619550 12345678.899980619550 12345678.900014135987 12345678.900031834841 12345678.900031834841 17231310.394837282598 17231310.394837282598 17231310.379416238517 17231310.503282755613 17231310.503282755613
60286.743753027 2023-12-08T17:51:00.261513+00:00 12345678.900017345324 12345678.900017345324 12345678.899981884286 12345678.899989871308 12345678.899989871308 17231310.491463396698 17231310.491463396698 17231310.431871447712 17231310.431070480496 17231310.431070480496
60286.743765551 2023-12-08T17:51:01.343585+00:00 12345678.899912545457 12345678.899912545457 12345678.899989176542 12345678.899992620572 12345678.899992620572 17231310.952335588634 17231310.952335588634 17231311.024622559547 17231311.072253644466 17231311.072253648192
60286.743776015 2023-12-08T17:51:02.247667+00:00 12345678.900134982541 12345678.900134982541 12345678.900010583922 12345678.899994404987 12345678.899994404987 17231311.321849476546 17231311.321849476546 17231311.218634504825 17231311.126939158887 17231311.126939158887
60286.743787538 2023-12-08T17:51:03.243261+00:00 12345678.899981986731 12345678.899981986731 12345678.900003006682 12345678.899994002655 12345678.899994002655 17231310.936993353069 17231310.936993353069 17231311.030052255839 17231311.051055300981 17231311.051055300981
60286.743799112 2023-12-08T17:51:04.243282+00:00 12345678.900005206466 12345678.900005206466 12345678.899999085814 12345678.900014599785 12345678.900014599785 17231310.497869130224 17231310.497869130224 17231310.482507962734 17231310.400522213429 17231310.400522213429
60286.743810675 2023-12-08T17:51:05.242277+00:00 12345678.899901011959 12345678.899901011959 12345678.899991763756 12345678.900001613423 12345678.900001613423 17231310.964340671897 17231310.964340671897 17231310.948462456465 17231311.030531514436 17231311.030531514436
60286.743822255 2023-12-08T17:51:06.242836+00:00 12345678.900010636076 12345678.900010636076 12345678.899990741163 12345678.899978993461 12345678.899978989735 17231311.224813275039 17231311.224813275039 17231311.173634730279 17231311.187893122435 17231311.187893122435
60286.743833811 2023-12-08T17:51:07.241272+00:00 12345678.900108687580 12345678.900108687580 12345678.900016903877 12345678.900022985414 12345678.900022985414 17231310.709541182965 17231310.709541182965 17231310.853746425360 17231310.734799552709 17231310.734799552709
60286.743845488 2023-12-08T17:51:08.250209+00:00 12345678.899826884270 12345678.899826884270 12345678.899973958731 12345678.899941084906 12345678.899941084906 17231310.624655816704 17231310.624655816704 17231310.753303874284 17231310.685614429414 17231310.685614429414
60286.743856969 2023-12-08T17:51:09.242143+00:00 12345678.900047376752 12345678.900047376752 12345678.900000561029 12345678.899983296171 12345678.899983296171 17231311.459718015045 17231311.459718015045 17231311.149985477328 17231311.352880861610 17231311.352880861610
60286.743868547 2023-12-08T17:51:10.242467+00:00 12345678.900086143985 12345678.900086143985 12345678.900000955909 12345678.900007050484 12345678.900007050484 17231310.602255988866 17231310.602255988866 17231310.688556604087 17231310.532094903290 17231310.532094903290
60286.743880183 2023-12-08T17:51:11.247820+00:00 12345678.899895848706 12345678.899895848706 12345678.900011464953 12345678.900000870228 12345678.900000872090 17231311.009100947529 17231311.009100947529 17231311.065413828939 17231311.171863660216 17231311.171863660216
60286.743891762 2023-12-08T17:51:12.248221+00:00 12345678.900008853525 12345678.900008853525 12345678.900011813268 12345678.900021078065 12345678.900021078065 17231311.653445076197 17231311.653445076197 17231311.595983702689 17231311.640275295824 17231311.640275292099
60286.743903469 2023-12-08T17:51:13.259739+00:00 12345678.900110470131 12345678.900110470131 12345678.899988209829 12345678.900015227497 12345678.900015225634 17231311.636292394251 17231311.636292394251 17231311.663743745536 17231311.698421627283 17231311.698421627283
60286.743914887 2023-12-08T17:51:14.246287+00:00 12345678.899959674105 12345678.899959674105 12345678.899993715808 12345678.899986363947 12345678.899986362085 17231311.118664313108 17231311.118664313108 17231311.136757291853 17231311.057503174990 17231311.057503174990
60286.743926512 2023-12-08T17:51:15.250633+00:00 12345678.900043761358 12345678.900043761358 12345678.900012958795 12345678.900034612045 12345678.900034612045 17231310.523879341781 17231310.523879341781 17231310.659819278866 17231310.490429911762 17231310.490429911762
60286.743938113 2023-12-08T17:51:16.252955+00:00 12345678.899885114282 12345678.899885114282 12345678.899982703850 12345678.900017671287 12345678.900017673150 17231311.701793618500 17231311.701793618500 17231311.521797191352 17231311.831740189344 17231311.831740189344
60286.743949673 2023-12-08T17:51:17.251756+00:00 12345678.899984259158 12345678.899984259158 12345678.899982793257 12345678.899971919134 12345678.899971917272 17231311.377849850804 17231311.377849850804 17231311.441792234778 17231311.428516712040 17231311.428516708314
60286.743961377 2023-12-08T17:51:18.262988+00:00 12345678.899966506287 12345678.899966506287 12345678.899994300678 12345678.899992011487 12345678.899992013350 17231311.198270704597 17231311.198270704597 17231311.260146643966 17231311.198124740273 17231311.198124740273
60286.743972805 2023-12-08T17:51:19.250368+00:00 12345678.900027325377 12345678.900027325377 12345678.900010589510 12345678.900020198897 12345678.900020197034 17231311.900111239403 17231311.900111239403 17231311.676165319979 17231311.764390200377 17231311.764390200377
60286.743984425 2023-12-08T17:51:20.254379+00:00 12345678.900046376511 12345678.900046376511 12345678.899996610358 12345678.899997118860 12345678.899997118860 17231311.234990976751 17231311.234990976751 17231311.466807361692 17231311.464855168015 17231311.464855168015
60286.743996084 2023-12-08T17:51:21.261660+00:00 12345678.899904197082 12345678.899904197082 12345678.899996239692 12345678.900002287701 12345678.900002287701 17231311.841579709202 17231311.841579709202 17231311.745938822627 17231311.988867584616 17231311.988867584616
60286.744007486 2023-12-08T17:51:22.246818+00:00 12345678.900042852387 12345678.900042852387 12345678.900003679097 12345678.900037966669 12345678.900037966669 17231311.200305607170 17231311.200305607170 17231311.291223898530 17231311.213887549937 17231311.213887549937
60286.744019157 2023-12-08T17:51:23.255175+00:00 12345678.899998452514 12345678.899998452514 12345678.899998968467 12345678.900003053248 12345678.900003055111 17231311.617520507425 17231311.617520507425 17231311.487324044108 17231311.521946407855 17231311.521946407855
60286.744030643 2023-12-08T17:51:24.247574+00:00 12345678.900117451325 12345678.900117451325 12345678.899986075237 12345678.899973275140 12345678.899973277003 17231311.967923637480 17231311.967923637480 17231311.935141988099 17231311.988397017121 17231311.988397017121
60286.744042356 2023-12-08T17:51:25.259546+00:00 12345678.899871716276 12345678.899871716276 12345678.899980878457 12345678.899977708235 12345678.899977706373 17231311.447591580451 17231311.447591580451 17231311.555088605732 17231311.417053431273 17231311.417053431273
60286.744053950 2023-12-08T17:51:26.261224+00:00 12345678.899993292987 12345678.899993292987 12345678.899993203580 12345678.899997012690 12345678.899997010827 17231311.250474557281 17231311.250474557281 17231311.266851551831 17231311.383945055306 17231311.383945055306
60286.744065349 2023-12-08T17:51:27.246117+00:00 12345678.899949504063 12345678.899949504063 12345678.899981137365 12345678.899989489466 12345678.899989491329 17231311.318623811007 17231311.318623811007 17231311.205589421093 17231311.107669711113 17231311.107669707388
60286.744076972 2023-12-08T17:51:28.250392+00:00 12345678.900029761717 12345678.900029761717 12345678.899995917454 12345678.900014098734 12345678.900014098734 17231311.642108742148 17231311.642108742148 17231311.854008026421 17231311.716552145779 17231311.716552145779
60286.744088545 2023-12-08T17:51:29.250299+00:00 12345678.900103580207 12345678.900103580207 12345678.900005927309 12345678.900002352893 12345678.900002352893 17231312.436297629029 17231312.436297629029 17231312.162304490805 17231312.328536529094 17231312.328536529094
60286.744100115 2023-12-08T17:51:30.249914+00:00 12345678.899879507720 12345678.899879507720 12345678.899987617508 12345678.900003429502 12345678.900003427640 17231311.484458170831 17231311.484458170831 17231311.647461559623 17231311.685379784554 17231311.685379780829
60286.744111663 2023-12-08T17:51:31.247702+00:00 12345678.900056887418 12345678.900056887418 12345678.900008698925 12345678.900021154433 12345678.900021156296 17231311.319732267410 17231311.319732267410 17231311.321872394532 17231311.351964611560 17231311.351964611560
60286.744123285 2023-12-08T17:51:32.251828+00:00 12345678.900079585612 12345678.900079585612 12345678.900002378970 12345678.899988781661 12345678.899988779798 17231311.935336191207 17231311.935336191207 17231311.848844140768 17231311.890517387539 17231311.890517387539
60286.744134856 2023-12-08T17:51:33.251542+00:00 12345678.899854488671 12345678.899854488671 12345678.900025319308 12345678.900022823364 12345678.900022823364 17231312.014719694853 17231312.014719694853 17231311.939626257867 17231311.778458733112 17231311.778458729386
60286.744146394 2023-12-08T17:51:34.248414+00:00 12345678.900166325271 12345678.900166325271 12345678.899985205382 12345678.899960568175 12345678.899960570037 17231311.683500960469 17231311.683500960469 17231311.770766925067 17231311.723721701652 17231311.723721705377
60286.744158015 2023-12-08T17:51:35.252442+00:00 12345678.899873232469 12345678.899873232469 12345678.900008667260 12345678.900027632713 12345678.900027632713 17231312.126391794533 17231312.126391794533 17231312.143404658884 17231312.286941602826 17231312.286941606551
60286.744169672 2023-12-08T17:51:36.259626+00:00 12345678.900056436658 12345678.900056436658 12345678.899975873530 12345678.899953095242 12345678.899953097105 17231311.925173923373 17231311.925173923373 17231311.834444679320 17231312.008396282792 17231312.008396282792
60286.744181310 2023-12-08T17:51:37.265221+00:00 12345678.899876615033 12345678.899876615033 12345678.899991648272 12345678.899998134002 12345678.899998132139 17231311.371612016112 17231311.371612016112 17231311.552280161530 17231311.276496723294 17231311.276496723294
60286.744192827 2023-12-08T17:51:38.260267+00:00 12345678.900166587904 12345678.900166587904 12345678.899990867823 12345678.899976512417 12345678.899976510555 17231312.622500561178 17231312.622500561178 17231312.559322670102 17231312.645028900355 17231312.645028900355
60286.744204262 2023-12-08T17:51:39.248275+00:00 12345678.899909015745 12345678.899909015745 12345678.899985307828 12345678.899988818914 12345678.899988818914 17231312.281656827778 17231312.281656827778 17231312.209073413163 17231312.001015629619 17231312.001015629619
60286.744215867 2023-12-08T17:51:40.250897+00:00 12345678.899945590645 12345678.899945590645 12345678.900008022785 12345678.900015635416 12345678.900015635416 17231312.470560934395 17231312.470560934395 17231312.476415131241 17231312.586473431438 17231312.586473431438
60286.744227332 2023-12-08T17:51:41.241487+00:00 12345678.900019437075 12345678.900019437075 12345678.899998305365 12345678.899991890416 12345678.899991888553 17231311.826532501727 17231311.826532501727 17231311.851517800242 17231311.768247652799 17231311.768247649074
60286.744239131 2023-12-08T17:51:42.260865+00:00 12345678.900075783953 12345678.900075783953 12345678.899999976158 12345678.900002403185 12345678.900002399459 17231311.587686281651 17231311.587686281651 17231311.526521679014 17231311.550275769085 17231311.550275772810
60286.744250544 2023-12-08T17:51:43.247004+00:00 12345678.899947306141 12345678.899947306141 12345678.900012489408 12345678.900014936924 12345678.900014936924 17231311.659477334470 17231311.659477334470 17231311.623987223953 17231311.736683603376 17231311.736683603376
60286.744262136 2023-12-08T17:51:44.248533+00:00 12345678.900115175173 12345678.900115175173 12345678.900021759793 12345678.900005778298 12345678.900005776435 17231311.777645867318 17231311.777645867318 17231311.844229131937 17231311.809321925044 17231311.809321925044
60286.744273802 2023-12-08T17:51:45.256534+00:00 12345678.899936413392 12345678.899936413392 12345678.899973498657 12345678.899929929525 12345678.899929927662 17231311.741032417864 17231311.741032417864 17231311.810375314206 17231311.629987124354 17231311.629987124354
60286.744285412 2023-12-08T17:51:46.259599+00:00 12345678.899976637214 12345678.899976637214 12345678.900003816932 12345678.900007704273 12345678.900007704273 17231312.213095020503 17231312.213095020503 17231312.273237232119 17231312.325964882970 17231312.325964882970
60286.744296988 2023-12-08T17:51:47.259737+00:00 12345678.899908293039 12345678.899908293039 12345678.899999134243 12345678.899990782142 12345678.899990780279 17231312.112458407879 17231312.112458407879 17231312.067098680884 17231312.042138330638 17231312.042138326913
60286.744308622 2023-12-08T17:51:48.264955+00:00 12345678.900027146563 12345678.900027146563 12345678.900005493313 12345678.900004483759 12345678.900004481897 17231311.691971849650 17231311.691971849650 17231311.683534607291 17231311.661920037121 17231311.661920037121
60286.744320127 2023-12-08T17:51:49.258993+00:00 12345678.899996384978 12345678.899996384978 12345678.899998964742 12345678.900018544868 12345678.900018546730 17231312.338653553277 17231312.338653553277 17231312.318864043802 17231312.498886093497 17231312.498886093497
60286.744331689 2023-12-08T17:51:50.257873+00:00 12345678.900009855628 12345678.900009855628 12345678.899979166687 12345678.899988956749 12345678.899988956749 17231312.223276291043 17231312.223276291043 17231312.303853426129 17231312.166541211307 17231312.166541211307
60286.744343173 2023-12-08T17:51:51.250140+00:00 12345678.899960007519 12345678.899960007519 12345678.899988293648 12345678.899961827323 12345678.899961827323 17231312.762720841914 17231312.762720841914 17231312.629666589200 17231312.815540172160 17231312.815540172160
60286.744354867 2023-12-08T17:51:52.260523+00:00 12345678.900139309466 12345678.900139309466 12345678.900020785630 12345678.900048010051 12345678.900048010051 17231312.182824194431 17231312.182824194431 17231312.147130541503 17231312.066989339888 17231312.066989339888
60286.744366288 2023-12-08T17:51:53.247249+00:00 12345678.899975154549 12345678.899975154549 12345678.899983122945 12345678.899979766458 12345678.899979764596 17231311.897361177951 17231311.897361177951 17231311.993751831353 17231311.956514738500 17231311.956514738500
60286.744377878 2023-12-08T17:51:54.248701+00:00 12345678.900025926530 12345678.900025926530 12345678.900006640702 12345678.900016084313 12345678.900016082451 17231312.188030719757 17231312.188030719757 17231312.213428668678 17231312.140772819519 17231312.140772819519
60286.744389559 2023-12-08T17:51:55.257887+00:00 12345678.899971814826 12345678.899971814826 12345678.900009609759 12345678.899997981265 12345678.899997981265 17231312.446915600449 17231312.446915600449 17231312.396470520645 17231312.559488393366 17231312.559488393366
60286.744401017 2023-12-08T17:51:56.247889+00:00 12345678.900042511523 12345678.900042511523 12345678.900000268593 12345678.900008007884 12345678.900008007884 17231311.937992531806 17231311.937992531806 17231311.891082540154 17231311.837889336050 17231311.837889336050
60286.744412608 2023-12-08T17:51:57.249310+00:00 12345678.899891486391 12345678.899891486391 12345678.899992367253 12345678.900002542883 12345678.900002544746 17231312.241950597614 17231312.241950597614 17231312.314849428833 17231312.325055330992 17231312.325055327266
60286.744424278 2023-12-08T17:51:58.257624+00:00 12345678.899917330593 12345678.899917330593 12345678.899970788509 12345678.899963874370 12345678.899963872507 17231312.632542986423 17231312.632542986423 17231312.637410674244 17231312.669157769531 17231312.669157769531
60286.744435876 2023-12-08T17:51:59.259689+00:00 12345678.900135681033 12345678.900135681033 12345678.899984432384 12345678.900010842830 12345678.900010844693 17231312.501331921667 17231312.501331921667 17231312.596816249192 17231312.525004398078 17231312.525004398078
60286.744447366 2023-12-08T17:52:00.252425+00:00 12345678.899954516441 12345678.899954516441 12345678.899999672547 12345678.900009937584 12345678.900009937584 17231312.520080007613 17231312.520080007613 17231312.427211470902 17231312.513620667160 17231312.513620667160
60286.744458883 2023-12-08T17:52:01.247482+00:00 12345678.900004686788 12345678.900004686788 12345678.900000564754 12345678.899999139830 12345678.899999139830 17231312.006456907839 17231312.006456907839 17231312.035503938794 17231311.912698816508 17231311.912698816508
60286.744470754 2023-12-08T17:52:02.273154+00:00 12345678.899907536805 12345678.899907536805 12345678.899982694536 12345678.899965535849 12345678.899965535849 17231312.268699590117 17231312.268699590117 17231312.269033811986 17231312.181933350861 17231312.181933350861
60286.744482024 2023-12-08T17:52:03.246888+00:00 12345678.900008702651 12345678.900008702651 12345678.900011057034 12345678.900011949241 12345678.900011949241 17231312.349395621568 17231312.349395621568 17231312.291562039405 17231312.507276304066 17231312.507276304066
60286.744493608 2023-12-08T17:52:04.247729+00:00 12345678.899982362986 12345678.899982362986 12345678.899995597079 12345678.899989755824 12345678.899989757687 17231311.567168664187 17231311.567168664187 17231311.748676367104 17231311.461013417691 17231311.461013417691
60286.744505136 2023-12-08T17:52:05.243787+00:00 12345678.900053095073 12345678.900053095073 12345678.900001587346 12345678.900014059618 12345678.900014057755 17231312.923472307622 17231312.923472307622 17231312.699407834560 17231312.969727568328 17231312.969727568328
60286.744516768 2023-12-08T17:52:06.248748+00:00 12345678.900009917095 12345678.900009917095 12345678.900018917397 12345678.900012699887 12345678.900012701750 17231312.299512848258 17231312.299512848258 17231312.322514526546 17231312.168391678482 17231312.168391674757
60286.744528271 2023-12-08T17:52:07.242611+00:00 12345678.900020005181 12345678.900020005181 12345678.899993047118 12345678.899973185733 12345678.899973185733 17231312.778238244355 17231312.778238244355 17231312.812509663403 17231312.875882782042 17231312.875882778317
60286.744539835 2023-12-08T17:52:08.241811+00:00 12345678.900031277910 12345678.900031277910 12345678.899986285716 12345678.899990338832 12345678.899990340695 17231312.891898889095 17231312.891898889095 17231312.757930811495 17231312.781796690077 17231312.781796690077
60286.744551437 2023-12-08T17:52:09.244199+00:00 12345678.900008587167 12345678.900008587167 12345678.900013800710 12345678.900036433712 12345678.900036433712 17231312.370085928589 17231312.370085928589 17231312.393217947334 17231312.503197669983 17231312.503197669983
60286.744562996 2023-12-08T17:52:10.242871+00:00 12345678.899884389713 12345678.899884389713 12345678.900014022365 12345678.900026144460 12345678.900026144460 17231312.259198457003 17231312.259198457003 17231312.395533170551 17231312.284555073828 17231312.284555077553
60286.744574559 2023-12-08T17:52:11.241906+00:00 12345678.900104666129 12345678.900104666129 12345678.899970913306 12345678.899968013167 12345678.899968013167 17231313.113526050001 17231313.113526050001 17231312.955545540899 17231313.048659767956 17231313.048659767956
60286.744586151 2023-12-08T17:52:12.243413+00:00 12345678.899965582415 12345678.899965582415 12345678.900004055351 12345678.900019375607 12345678.900019377470 17231312.855067953467 17231312.855067953467 17231312.886096619070 17231312.854999098927 17231312.854999098927
60286.744597705 2023-12-08T17:52:13.241731+00:00 12345678.899929923937 12345678.899929923937 12345678.900007391348 12345678.900010639802 12345678.900010641664 17231312.565824441612 17231312.565824441612 17231312.660931862891 17231312.557801257819 17231312.557801257819
60286.744609392 2023-12-08T17:52:14.251436+00:00 12345678.899976901710 12345678.899976901710 12345678.900000851601 12345678.899982711300 12345678.899982711300 17231312.661104552448 17231312.661104552448 17231312.805937279016 17231312.693217262626 17231312.693217262626
60286.744621132 2023-12-08T17:52:15.265765+00:00 12345678.900107961148 12345678.900107961148 12345678.900006104261 12345678.900022756308 12345678.900022756308 17231313.372878611088 17231313.372878611088 17231313.276995122433 17231313.438660111278 17231313.438660111278
60286.744632649 2023-12-08T17:52:16.260890+00:00 12345678.899890916422 12345678.899890916422 12345678.899987516925 12345678.899944916368 12345678.899944916368 17231313.404569353908 17231313.404569353908 17231313.204910539091 17231313.393239229918 17231313.393239229918
60286.744644058 2023-12-08T17:52:17.246660+00:00 12345678.899993069470 12345678.899993069470 12345678.900009050965 12345678.900004740804 12345678.900004740804 17231313.003233004361 17231313.003233004361 17231313.064159631729 17231312.967244837433 17231312.967244841158
60286.744655647 2023-12-08T17:52:18.247908+00:00 12345678.900154370815 12345678.900154370815 12345678.899990400299 12345678.899972576648 12345678.899972576648 17231312.546282529831 17231312.546282529831 17231312.708965476602 17231312.615460570902 17231312.615460570902
60286.744667349 2023-12-08T17:52:19.258967+00:00 12345678.899992652237 12345678.899992652237 12345678.899994200096 12345678.899989601225 12345678.899989601225 17231312.688190996647 17231312.688190996647 17231312.700341735035 17231312.746161095798 17231312.746161095798
60286.744678789 2023-12-08T17:52:20.247406+00:00 12345678.899833124131 12345678.899833124131 12345678.899985777214 12345678.899980287999 12345678.899980289862 17231313.148437641561 17231313.148437641561 17231312.986153285950 17231313.124077465385 17231313.124077465385
60286.744690470 2023-12-08T17:52:21.256627+00:00 12345678.900040932000 12345678.900040932000 12345678.900006927550 12345678.900006623939 12345678.900006623939 17231312.576933696866 17231312.576933696866 17231312.673228047788 17231312.604228228331 17231312.604228228331
60286.744702084 2023-12-08T17:52:22.260106+00:00 12345678.900021690875 12345678.900021690875 12345678.899987349287 12345678.899972015992 12345678.899972014129 17231312.567197535187 17231312.567197535187 17231312.516694288701 17231312.495871316642 17231312.495871316642
60286.744713530 2023-12-08T17:52:23.249021+00:00 12345678.900048313662 12345678.900048313662 12345678.900001252070 12345678.900024408475 12345678.900024410337 17231312.417917087674 17231312.417917087674 17231312.491467811167 17231312.593827746809 17231312.593827746809
60286.744725107 2023-12-08T17:52:24.249279+00:00 12345678.899894410744 12345678.899894410744 12345678.899992499501 12345678.899989571422 12345678.899989573285 17231312.658566053957 17231312.658566053957 17231312.587699692696 17231312.687103848904 17231312.687103848904
60286.744736693 2023-12-08T17:52:25.250248+00:00 12345678.900040268898 12345678.900040268898 12345678.900019828230 12345678.900031907484 12345678.900031909347 17231313.170658145100 17231313.170658145100 17231313.079530067742 17231313.125859618187 17231313.125859618187
60286.744748238 2023-12-08T17:52:26.247724+00:00 12345678.899994205683 12345678.899994205683 12345678.899991650134 12345678.899981519207 12345678.899981519207 17231312.957262583077 17231312.957262583077 17231313.057004503906 17231313.112117271870 17231313.112117271870
60286.744759944 2023-12-08T17:52:27.259157+00:00 12345678.900130124763 12345678.900130124763 12345678.900015352294 12345678.900018472224 12345678.900018470362 17231312.849461250007 17231312.849461250007 17231312.768101163208 17231312.853624958545 17231312.853624958545
60286.744771535 2023-12-08T17:52:28.260570+00:00 12345678.900008281693 12345678.900008281693 12345678.900000385940 12345678.899988334626 12345678.899988336489 17231313.044507436454 17231313.044507436454 17231313.077333986759 17231313.173462223262 17231313.173462223262
60286.744782955 2023-12-08T17:52:29.247307+00:00 12345678.899849027395 12345678.899849027395 12345678.899983838201 12345678.899968538433 12345678.899968536571 17231313.176213897765 17231313.176213897765 17231313.196073941886 17231313.273391116410 17231313.273391116410
60286.744794532 2023-12-08T17:52:30.247550+00:00 12345678.900065522641 12345678.900065522641 12345678.899997064844 12345678.900010280311 12345678.900010280311 17231312.598921447992 17231312.598921447992 17231312.645867336541 17231312.462683849037 17231312.462683849037
60286.744806097 2023-12-08T17:52:31.246794+00:00 12345678.899930914864 12345678.899930914864 12345678.900002799928 12345678.900006921962 12345678.900006921962 17231312.663086220622 17231312.663086220622 17231312.684158001095 17231312.672575268894 17231312.672575268894
60286.744817810 2023-12-08T17:52:32.258751+00:00 12345678.900086797774 12345678.900086797774 12345678.899960884824 12345678.899942578748 12345678.899942578748 17231312.979784637690 17231312.979784637690 17231312.978818908334 17231313.070911481977 17231313.070911485702
60286.744829273 2023-12-08T17:52:33.249214+00:00 12345678.899884844199 12345678.899884844199 12345678.899982349947 12345678.899976084009 12345678.899976085871 17231313.095701981336 17231313.095701981336 17231313.031494166702 17231312.993369072676 17231312.993369072676
60286.744840980 2023-12-08T17:52:34.260615+00:00 12345678.900073131546 12345678.900073131546 12345678.900011684746 12345678.900026259944 12345678.900026258081 17231313.039210695773 17231313.039210695773 17231313.191812567413 17231312.939558226615 17231312.939558230340
60286.744852494 2023-12-08T17:52:35.255525+00:00 12345678.899914367124 12345678.899914367124 12345678.899978546426 12345678.899975597858 12345678.899975597858 17231313.275664601475 17231313.275664601475 17231313.257463611662 17231313.255191195756 17231313.255191195756
60286.744863956 2023-12-08T17:52:36.245795+00:00 12345678.900108035654 12345678.900108035654 12345678.900001274422 12345678.899997914210 12345678.899997914210 17231313.250656355172 17231313.250656355172 17231313.265184015036 17231313.575359299779 17231313.575359299779
60286.744875710 2023-12-08T17:52:37.261390+00:00 12345678.899972202256 12345678.899972202256 12345678.900019472465 12345678.900038264692 12345678.900038264692 17231313.389691017568 17231313.389691017568 17231313.270937606692 17231313.276241552085 17231313.276241552085
60286.744887227 2023-12-08T17:52:38.256429+00:00 12345678.899998072535 12345678.899998072535 12345678.899991480634 12345678.900011625141 12345678.900011625141 17231313.680535729975 17231313.680535729975 17231313.637826107442 17231313.703504968435 17231313.703504968435
60286.744898708 2023-12-08T17:52:39.248373+00:00 12345678.899999100715 12345678.899999100715 12345678.899998418987 12345678.899997033179 12345678.899997031316 17231313.233994442970 17231313.233994442970 17231313.213035590947 17231313.125880394131 17231313.125880394131
60286.744910264 2023-12-08T17:52:40.246802+00:00 12345678.899893838912 12345678.899893838912 12345678.899994205683 12345678.899969058111 12345678.899969058111 17231312.960909258574 17231312.960909258574 17231313.021372143179 17231312.966469980776 17231312.966469980776
60286.744921982 2023-12-08T17:52:41.259234+00:00 12345678.900017503649 12345678.900017503649 12345678.900013275445 12345678.900011962280 12345678.900011962280 17231313.594098638743 17231313.594098638743 17231313.518805757165 17231313.660870932043 17231313.660870932043
60286.744933554 2023-12-08T17:52:42.259041+00:00 12345678.900100708008 12345678.900100708008 12345678.899986248463 12345678.900020102039 12345678.900020103902 17231313.441421967000 17231313.441421967000 17231313.488853160292 17231313.444050282240 17231313.444050282240
60286.744945019 2023-12-08T17:52:43.249696+00:00 12345678.899897824973 12345678.899897824973 12345678.899990027770 12345678.900019556284 12345678.900019556284 17231312.965587556362 17231312.965587556362 17231313.041391946375 17231313.005603175610 17231313.005603175610
60286.744956561 2023-12-08T17:52:44.246881+00:00 12345678.900075107813 12345678.900075107813 12345678.899987287819 12345678.899997077882 12345678.899997077882 17231313.026250261813 17231313.026250261813 17231312.995839945972 17231312.990390453488 17231312.990390453488
60286.744968588 2023-12-08T17:52:45.286006+00:00 12345678.900078134611 12345678.900078134611 12345678.900004908442 12345678.900014301762 12345678.900014301762 17231313.419699061662 17231313.419699061662 17231313.470680132508 17231313.578287705779 17231313.578287705779
60286.744979851 2023-12-08T17:52:46.259129+00:00 12345678.899820871651 12345678.899820871651 12345678.899983290583 12345678.899965923280 12345678.899965927005 17231313.252494551241 17231313.252494551241 17231313.239291220903 17231313.203496009111 17231313.203496009111
60286.744991457 2023-12-08T17:52:47.261867+00:00 12345678.899965858087 12345678.899965858087 12345678.899991044775 12345678.899984735996 12345678.899984735996 17231313.444444917142 17231313.444444917142 17231313.336269080639 17231313.336119223386 17231313.336119227111
60286.745002994 2023-12-08T17:52:48.258669+00:00 12345678.900159077719 12345678.900159077719 12345678.900017058477 12345678.900006530806 12345678.900006528944 17231313.111442912370 17231313.111442912370 17231313.283603094518 17231313.293619435281 17231313.293619435281
60286.745014457 2023-12-08T17:52:49.249088+00:00 12345678.899885034189 12345678.899885034189 12345678.900005862117 12345678.900000870228 12345678.900000868365 17231313.195575397462 17231313.195575397462 17231313.225677147508 17231313.192825358361 17231313.192825358361
60286.745026045 2023-12-08T17:52:50.250342+00:00 12345678.900097247213 12345678.900097247213 12345678.899975396693 12345678.899943187833 12345678.899943185970 17231313.899724353105 17231313.899724353105 17231313.683595873415 17231313.873056821525 17231313.873056821525
60286.745037590 2023-12-08T17:52:51.247774+00:00 12345678.899926735088 12345678.899926735088 12345678.900017788634 12345678.900006124750 12345678.900006124750 17231313.276061598212 17231313.276061598212 17231313.363295402378 17231313.419759511948 17231313.419759511948
60286.745049171 2023-12-08T17:52:52.248403+00:00 12345678.900066593662 12345678.900066593662 12345678.900000406429 12345678.899980310351 12345678.899980310351 17231312.979365322739 17231312.979365322739 17231313.105336666107 17231312.925469063222 17231312.925469063222
60286.745060883 2023-12-08T17:52:53.260260+00:00 12345678.899938980117 12345678.899938980117 12345678.899979094043 12345678.899953000247 12345678.899953002110 17231313.295141730458 17231313.295141730458 17231313.229758337140 17231313.051468711346 17231313.051468711346
60286.745072358 2023-12-08T17:52:54.251716+00:00 12345678.900057882071 12345678.900057882071 12345678.900000443682 12345678.900000352412 12345678.900000350550 17231313.350571781397 17231313.350571781397 17231313.403928916901 17231313.265165522695 17231313.265165522695
60286.745083901 2023-12-08T17:52:55.249059+00:00 12345678.900053925812 12345678.900053925812 12345678.900025004521 12345678.900053625926 12345678.900053625926 17231314.015717960894 17231314.015717960894 17231313.802686676383 17231313.995506513864 17231313.995506513864
60286.745095460 2023-12-08T17:52:56.247729+00:00 12345678.899886669591 12345678.899886669591 12345678.899991320446 12345678.899943614379 12345678.899943616241 17231313.189043264836 17231313.189043264836 17231313.352743834257 17231313.244461070746 17231313.244461070746
60286.745107207 2023-12-08T17:52:57.262626+00:00 12345678.899907760322 12345678.899907760322 12345678.900001719594 12345678.899971758947 12345678.899971758947 17231313.545313950628 17231313.545313950628 17231313.497783355415 17231313.543812103570 17231313.543812103570
60286.745118580 2023-12-08T17:52:58.245324+00:00 12345678.900049874559 12345678.900049874559 12345678.899998530746 12345678.899976389483 12345678.899976389483 17231313.572688620538 17231313.572688620538 17231313.468147661537 17231313.522828698158 17231313.522828698158
60286.745130166 2023-12-08T17:52:59.246364+00:00 12345678.900142835453 12345678.900142835453 12345678.900017302483 12345678.899989990517 12345678.899989988655 17231313.490568701178 17231313.490568701178 17231313.542397763580 17231313.594555884600 17231313.594555880874
60286.745141772 2023-12-08T17:53:00.249070+00:00 12345678.899834418669 12345678.899834418669 12345678.899991553277 12345678.899960555136 12345678.899960556999 17231313.224847231060 17231313.224847231060 17231313.331060789526 17231313.292828947306 17231313.292828943580
60286.745153486 2023-12-08T17:53:01.261179+00:00 12345678.900011319667 12345678.900011319667 12345678.899989308789 12345678.899957841262 12345678.899957841262 17231313.658415094018 17231313.658415094018 17231313.651377558708 17231313.804139491171 17231313.804139491171
60286.745165100 2023-12-08T17:53:02.264679+00:00 12345678.900022387505 12345678.900022387505 12345678.900029214099 12345678.900069802999 12345678.900069802999 17231313.887443099171 17231313.887443099171 17231313.854861926287 17231313.698090612888 17231313.698090612888
60286.745176433 2023-12-08T17:53:03.243797+00:00 12345678.899965289980 12345678.899965289980 12345678.899975065142 12345678.899992814288 12345678.899992814288 17231314.147960167378 17231314.147960167378 17231314.118152599782 17231314.174793556333 17231314.174793556333
60286.745187998 2023-12-08T17:53:04.243042+00:00 12345678.899993900210 12345678.899993900210 12345678.899981563911 12345678.899976221845 12345678.899976221845 17231313.508983377367 17231313.508983377367 17231313.539534442127 17231313.461868640035 17231313.461868640035
60286.745199612 2023-12-08T17:53:05.246526+00:00 12345678.900007642806 12345678.900007642806 12345678.899995604530 12345678.899967756122 12345678.899967757985 17231313.582464486361 17231313.582464486361 17231313.437365308404 17231313.647826660424 17231313.647826660424
60286.745211128 2023-12-08T17:53:06.241441+00:00 12345678.900137329474 12345678.900137329474 12345678.900002744049 12345678.900000421330 12345678.900000421330 17231313.001136571169 17231313.001136571169 17231313.160281412303 17231313.053377401084 17231313.053377401084
60286.745222735 2023-12-08T17:53:07.244338+00:00 12345678.899997621775 12345678.899997621775 12345678.900014024228 12345678.900016231462 12345678.900016229600 17231314.257220547646 17231314.257220547646 17231314.217950671911 17231314.255639519542 17231314.255639519542
60286.745234285 2023-12-08T17:53:08.242274+00:00 12345678.899913642555 12345678.899913642555 12345678.899981783703 12345678.899959422648 12345678.899959424511 17231314.682707075030 17231314.682707075030 17231314.678976394236 17231314.790082708001 17231314.790082711726
60286.745245870 2023-12-08T17:53:09.243186+00:00 12345678.900053096935 12345678.900053096935 12345678.900004215539 12345678.900019986555 12345678.900019988418 17231314.059649437666 17231314.059649437666 17231314.017760340124 17231313.941811122000 17231313.941811122000
60286.745257440 2023-12-08T17:53:10.242831+00:00 12345678.899891076609 12345678.899891076609 12345678.899984681979 12345678.899964544922 12345678.899964543059 17231313.758854426444 17231313.758854426444 17231313.799255568534 17231313.911473345011 17231313.911473345011
60286.745269001 2023-12-08T17:53:11.241742+00:00 12345678.900105569512 12345678.900105569512 12345678.900007553399 12345678.899985808879 12345678.899985808879 17231313.718747433275 17231313.718747433275 17231313.681093361229 17231313.752929076552 17231313.752929076552
60286.745280833 2023-12-08T17:53:12.263963+00:00 12345678.900003196672 12345678.900003196672 12345678.899993658066 12345678.899984043092 12345678.899984041229 17231313.943945840001 17231313.943945840001 17231313.910035900772 17231314.035619847476 17231314.035619847476
60286.745292356 2023-12-08T17:53:13.259561+00:00 12345678.900009656325 12345678.900009656325 12345678.900020090863 12345678.900049390271 12345678.900049388409 17231314.010518141091 17231314.010518141091 17231314.123436674476 17231314.047178227454 17231314.047178227454
60286.745303815 2023-12-08T17:53:14.249621+00:00 12345678.899931993335 12345678.899931993335 12345678.899984201416 12345678.900008013472 12345678.900008013472 17231314.338239349425 17231314.338239349425 17231314.262953817844 17231314.102104719728 17231314.102104719728
60286.745315683 2023-12-08T17:53:15.275026+00:00 12345678.900022365153 12345678.900022365153 12345678.899984840304 12345678.899984616786 12345678.899984616786 17231314.430686671287 17231314.430686671287 17231314.475290659815 17231314.464256051928 17231314.464256051928
60286.745326977 2023-12-08T17:53:16.250787+00:00 12345678.899986762553 12345678.899986762553 12345678.899990454316 12345678.899973263964 12345678.899973262101 17231314.065944097936 17231314.065944097936 17231314.158905770630 17231314.007501948625 17231314.007501944900
60286.745338632 2023-12-08T17:53:17.257833+00:00 12345678.899931520224 12345678.899931520224 12345678.899987440556 12345678.899966090918 12345678.899966094643 17231314.123119805008 17231314.123119805008 17231313.999765131623 17231313.985796887428 17231313.985796887428
60286.745350089 2023-12-08T17:53:18.247726+00:00 12345678.900099769235 12345678.900099769235 12345678.900013787672 12345678.900037238374 12345678.900037238374 17231314.099888615310 17231314.099888615310 17231314.079181205481 17231314.014662992209 17231314.014662992209
60286.745361670 2023-12-08T17:53:19.248256+00:00 12345678.899890232831 12345678.899890232831 12345678.899983095005 12345678.900000534952 12345678.900000536814 17231314.389938641340 17231314.389938641340 17231314.477868624032 17231314.506330337375 17231314.506330337375
60286.745373223 2023-12-08T17:53:20.246504+00:00 12345678.900033023208 12345678.900033023208 12345678.899991441518 12345678.900003686547 12345678.900003686547 17231314.018350999802 17231314.018350999802 17231314.089116699994 17231314.044202700257 17231314.044202700257
60286.745384821 2023-12-08T17:53:21.248526+00:00 12345678.899998681620 12345678.899998681620 12345678.899987637997 12345678.899968041107 12345678.899968041107 17231314.324957434088 17231314.324957434088 17231314.043765999377 17231314.226021282375 17231314.226021282375
60286.745396495 2023-12-08T17:53:22.257210+00:00 12345678.900003597140 12345678.900003597140 12345678.900011809543 12345678.900023311377 12345678.900023311377 17231313.642937615514 17231313.642937615514 17231313.738456737250 17231313.545181997120 17231313.545181997120
60286.745407921 2023-12-08T17:53:23.244355+00:00 12345678.900029920042 12345678.900029920042 12345678.899990072474 12345678.899989755824 12345678.899989757687 17231313.676464162767 17231313.676464162767 17231313.778513684869 17231313.611383024603 17231313.611383024603
60286.745419591 2023-12-08T17:53:24.252626+00:00 12345678.899953413755 12345678.899953413755 12345678.899994226173 12345678.899979325011 12345678.899979323149 17231314.158411741257 17231314.158411741257 17231314.016082707793 17231314.015530861914 17231314.015530861914
60286.745431259 2023-12-08T17:53:25.260775+00:00 12345678.899906780571 12345678.899906780571 12345678.900004966184 12345678.900017002597 12345678.900017006323 17231313.606238774955 17231313.606238774955 17231313.838335972279 17231313.618498574942 17231313.618498574942
60286.745442696 2023-12-08T17:53:26.248909+00:00 12345678.900157900527 12345678.900157900527 12345678.900000538677 12345678.900004381314 12345678.900004381314 17231314.089079260826 17231314.089079260826 17231314.038238774985 17231314.190365135670 17231314.190365131944
60286.745454246 2023-12-08T17:53:27.246856+00:00 12345678.899874979630 12345678.899874979630 12345678.899998484179 12345678.900012128055 12345678.900012126192 17231314.274870924652 17231314.274870924652 17231314.091355331242 17231314.210133291781 17231314.210133291781
60286.745465857 2023-12-08T17:53:28.250001+00:00 12345678.900114988908 12345678.900114988908 12345678.900008233264 12345678.900020634755 12345678.900020632893 17231314.094822779298 17231314.094822779298 17231314.085369911045 17231314.012214057148 17231314.012214057148
60286.745477420 2023-12-08T17:53:29.249129+00:00 12345678.899974925444 12345678.899974925444 12345678.899995846674 12345678.900021767244 12345678.900021767244 17231313.853986758739 17231313.853986758739 17231313.888002824038 17231313.887902446091 17231313.887902446091
60286.745489142 2023-12-08T17:53:30.261870+00:00 12345678.899881241843 12345678.899881241843 12345678.899995032698 12345678.899990547448 12345678.899990543723 17231314.042170666158 17231314.042170666158 17231314.113814707845 17231314.151072364300 17231314.151072360575
60286.745500551 2023-12-08T17:53:31.247588+00:00 12345678.900055903941 12345678.900055903941 12345678.899988360703 12345678.899995608255 12345678.899995606393 17231314.368983045220 17231314.368983045220 17231314.289678938687 17231314.046316087246 17231314.046316087246
60286.745512125 2023-12-08T17:53:32.247631+00:00 12345678.900114830583 12345678.900114830583 12345678.900014074519 12345678.900031512603 12345678.900031510741 17231314.394608113915 17231314.394608113915 17231314.515426121652 17231314.438846804202 17231314.438846804202
60286.745523838 2023-12-08T17:53:33.259638+00:00 12345678.899942740798 12345678.899942740798 12345678.899998674169 12345678.900008283556 12345678.900008283556 17231314.388942286372 17231314.388942286372 17231314.355499111116 17231314.422153554857 17231314.422153554857
60286.745535230 2023-12-08T17:53:34.243879+00:00 12345678.900055220351 12345678.900055220351 12345678.900011731312 12345678.900045633316 12345678.900045631453 17231314.049976602197 17231314.049976602197 17231314.129483502358 17231314.159584622830 17231314.159584622830
60286.745547185 2023-12-08T17:53:35.276770+00:00 12345678.899843104184 12345678.899843104184 12345678.899981783703 12345678.899966761470 12345678.899966761470 17231314.596763521433 17231314.596763521433 17231314.483423985541 17231314.674298159778 17231314.674298159778
60286.745558573 2023-12-08T17:53:36.260696+00:00 12345678.899960359558 12345678.899960359558 12345678.899994958192 12345678.899999868125 12345678.899999868125 17231314.399108666927 17231314.399108666927 17231314.383082561195 17231314.360696788877 17231314.360696788877
60286.745570006 2023-12-08T17:53:37.248494+00:00 12345678.900131642818 12345678.900131642818 12345678.899995427579 12345678.900015788153 12345678.900015788153 17231314.001670081168 17231314.001670081168 17231314.087193250656 17231313.820011354983 17231313.820011354983
60286.745581694 2023-12-08T17:53:38.258400+00:00 12345678.899907384068 12345678.899907384068 12345678.899997096509 12345678.899997750297 12345678.899997752160 17231314.226930480450 17231314.226930480450 17231314.206375084817 17231314.253146193922 17231314.253146197647
60286.745593143 2023-12-08T17:53:39.247583+00:00 12345678.900089258328 12345678.900089258328 12345678.899995945394 12345678.899997511879 12345678.899997511879 17231314.442436948419 17231314.442436948419 17231314.501480780542 17231314.672906275839 17231314.672906275839
60286.745604853 2023-12-08T17:53:40.259330+00:00 12345678.899919455871 12345678.899919455871 12345678.899971744046 12345678.899964865297 12345678.899964865297 17231314.677588421851 17231314.677588421851 17231314.602190889418 17231314.633049670607 17231314.633049670607
60286.745616301 2023-12-08T17:53:41.248395+00:00 12345678.900002285838 12345678.900002285838 12345678.900012277067 12345678.900056224316 12345678.900056226179 17231314.080271255225 17231314.080271255225 17231314.059053912759 17231314.011856399477 17231314.011856399477
60286.745627868 2023-12-08T17:53:42.247764+00:00 12345678.899963809177 12345678.899963809177 12345678.899998631328 12345678.899978684261 12345678.899978682399 17231314.091167833656 17231314.091167833656 17231314.125019721687 17231314.173526067287 17231314.173526067287
60286.745639440 2023-12-08T17:53:43.247590+00:00 12345678.900155285373 12345678.900155285373 12345678.900016555563 12345678.900003435090 12345678.900003436953 17231314.414129771292 17231314.414129771292 17231314.389042474329 17231314.614199113101 17231314.614199113101
60286.745651159 2023-12-08T17:53:44.260174+00:00 12345678.899836748838 12345678.899836748838 12345678.899966180325 12345678.899935457855 12345678.899935454130 17231313.950815681368 17231313.950815681368 17231314.065354652703 17231313.806872442365 17231313.806872442365
60286.745662804 2023-12-08T17:53:45.266261+00:00 12345678.900090668350 12345678.900090668350 12345678.899994553998 12345678.899999052286 12345678.899999052286 17231314.779071968049 17231314.779071968049 17231314.673834107816 17231314.772740397602 17231314.772740397602
60286.745674197 2023-12-08T17:53:46.250567+00:00 12345678.900003317744 12345678.900003317744 12345678.899992611259 12345678.900001876056 12345678.900001876056 17231314.171071644872 17231314.171071644872 17231314.310251224786 17231314.337023351341 17231314.337023351341
60286.745685871 2023-12-08T17:53:47.259224+00:00 12345678.899977046996 12345678.899977046996 12345678.900002708659 12345678.899991927668 12345678.899991923943 17231314.644171826541 17231314.644171826541 17231314.451250668615 17231314.715450700372 17231314.715450700372
60286.745697321 2023-12-08T17:53:48.248538+00:00 12345678.900056891143 12345678.900056891143 12345678.900020807981 12345678.900043359026 12345678.900043355301 17231314.166400082409 17231314.166400082409 17231314.271386399865 17231314.213912438601 17231314.213912442327
60286.745708879 2023-12-08T17:53:49.247140+00:00 12345678.899829898030 12345678.899829898030 12345678.899957342073 12345678.899930743501 12345678.899930745363 17231314.773941017687 17231314.773941017687 17231314.769859153777 17231314.825408156961 17231314.825408156961
60286.745720561 2023-12-08T17:53:50.256428+00:00 12345678.900061521679 12345678.900061521679 12345678.900001546368 12345678.900008821860 12345678.900008823723 17231314.487583842129 17231314.487583842129 17231314.418374441564 17231314.253771472722 17231314.253771472722
60286.745732076 2023-12-08T17:53:51.251423+00:00 12345678.899956941605 12345678.899956941605 12345678.899998204783 12345678.900010408834 12345678.900010408834 17231314.598434358835 17231314.598434358835 17231314.481260575354 17231314.373785041273 17231314.373785041273
60286.745743560 2023-12-08T17:53:52.243535+00:00 12345678.900105994195 12345678.900105994195 12345678.900001877919 12345678.900020275265 12345678.900020273402 17231314.380260512233 17231314.380260512233 17231314.532556306571 17231314.260209064931 17231314.260209064931
60286.745755193 2023-12-08T17:53:53.248682+00:00 12345678.899965366349 12345678.899965366349 12345678.900000186637 12345678.899991530925 12345678.899991529062 17231315.084390960634 17231315.084390960634 17231315.027284760028 17231315.003692168742 17231315.003692168742
60286.745766818 2023-12-08T17:53:54.253034+00:00 12345678.899943077937 12345678.899943077937 12345678.900025460869 12345678.900036618114 12345678.900036618114 17231315.010059449822 17231315.010059449822 17231315.003260988742 17231315.147724110633 17231315.147724110633
60286.745778552 2023-12-08T17:53:55.266915+00:00 12345678.899985328317 12345678.899985328317 12345678.899991363287 12345678.900000009686 12345678.900000009686 17231314.402890473604 17231314.402890473604 17231314.573893524706 17231314.558585546911 17231314.558585546911
60286.745790055 2023-12-08T17:53:56.260710+00:00 12345678.900034122169 12345678.900034122169 12345678.899977862835 12345678.899957560003 12345678.899957561865 17231315.260931305587 17231315.260931305587 17231315.080122984946 17231315.096763413399 17231315.096763413399
60286.745801479 2023-12-08T17:53:57.247762+00:00 12345678.899939866737 12345678.899939866737 12345678.900005664676 12345678.899994339794 12345678.899994339794 17231314.902089081705 17231314.902089081705 17231314.877872187644 17231314.789575193077 17231314.789575193077
60286.745813154 2023-12-08T17:53:58.256508+00:00 12345678.900015678257 12345678.900015678257 12345678.899980938062 12345678.899963278323 12345678.899963280186 17231314.446758482605 17231314.446758482605 17231314.661021906883 17231314.671445138752 17231314.671445142478
60286.745824780 2023-12-08T17:53:59.260978+00:00 12345678.899976752698 12345678.899976752698 12345678.900002310053 12345678.900004344061 12345678.900004347786 17231315.459931127727 17231315.459931127727 17231315.289640508592 17231315.434833455831 17231315.434833455831
60286.745836262 2023-12-08T17:54:00.253047+00:00 12345678.900029115379 12345678.900029115379 12345678.899998724461 12345678.899988606572 12345678.899988606572 17231315.573025181890 17231315.573025181890 17231315.586271487176 17231315.646655797958 17231315.646655794233
60286.745847890 2023-12-08T17:54:01.257676+00:00 12345678.899963242933 12345678.899963242933 12345678.899995606393 12345678.899982918054 12345678.899982919917 17231315.064028464258 17231315.064028464258 17231315.119536049664 17231315.055632896721 17231315.055632896721
60286.745859338 2023-12-08T17:54:02.246824+00:00 12345678.900107396767 12345678.900107396767 12345678.900005562231 12345678.899986410514 12345678.899986410514 17231315.153707321733 17231315.153707321733 17231315.145685840398 17231315.263798192143 17231315.263798192143
60286.745870914 2023-12-08T17:54:03.246959+00:00 12345678.900004239753 12345678.900004239753 12345678.900009529665 12345678.900002304465 12345678.900002302602 17231315.421914592385 17231315.421914592385 17231315.341814741492 17231315.339765835553 17231315.339765835553
60286.745882443 2023-12-08T17:54:04.243056+00:00 12345678.900006957352 12345678.900006957352 12345678.900011375546 12345678.900039168075 12345678.900039169937 17231315.029098451138 17231315.029098451138 17231315.095478229225 17231314.908166214824 17231314.908166214824
60286.745894088 2023-12-08T17:54:05.249255+00:00 12345678.900036066771 12345678.900036066771 12345678.899990845472 12345678.899974197149 12345678.899974195287 17231314.905539326370 17231314.905539326370 17231314.972677011043 17231315.014498770237 17231315.014498770237
60286.745905558 2023-12-08T17:54:06.240158+00:00 12345678.899933416396 12345678.899933416396 12345678.900012405589 12345678.900016343221 12345678.900016337633 17231315.612256187946 17231315.612256187946 17231315.410127982497 17231315.622708812356 17231315.622708812356
60286.745917163 2023-12-08T17:54:07.242885+00:00 12345678.900047102943 12345678.900047102943 12345678.899996506050 12345678.900000531226 12345678.900000531226 17231315.630712304264 17231315.630712304264 17231315.617905717343 17231315.560795474797 17231315.560795474797
60286.745928753 2023-12-08T17:54:08.244266+00:00 12345678.899950109422 12345678.899950109422 12345678.899992216378 12345678.899991210550 12345678.899991210550 17231315.146787695587 17231315.146787695587 17231315.420472666621 17231315.346177317202 17231315.346177317202
60286.745940317 2023-12-08T17:54:09.243378+00:00 12345678.899892510846 12345678.899892510846 12345678.899968409911 12345678.899960499257 12345678.899960499257 17231315.612028356642 17231315.612028356642 17231315.525368921459 17231315.644490506500 17231315.644490510225
60286.745951879 2023-12-08T17:54:10.242347+00:00 12345678.899969162419 12345678.899969162419 12345678.899985572323 12345678.900004642084 12345678.900004642084 17231315.701330635697 17231315.701330635697 17231315.536445375532 17231315.544906277210 17231315.544906277210
60286.745963543 2023-12-08T17:54:11.250089+00:00 12345678.900108303875 12345678.900108303875 12345678.899998787791 12345678.900000404567 12345678.900000404567 17231315.163960501552 17231315.163960501552 17231315.316882684827 17231315.247818116099 17231315.247818116099
60286.745975089 2023-12-08T17:54:12.247664+00:00 12345678.899977928028 12345678.899977928028 12345678.899977630004 12345678.899971032515 12345678.899971032515 17231315.504871647805 17231315.504871647805 17231315.436461947858 17231315.425149496645 17231315.425149496645
60286.745986803 2023-12-08T17:54:13.259825+00:00 12345678.899949979037 12345678.899949979037 12345678.899998314679 12345678.899997200817 12345678.899997202680 17231315.534008175135 17231315.534008175135 17231315.566790483892 17231315.531597252935 17231315.531597252935
60286.745998333 2023-12-08T17:54:14.255997+00:00 12345678.900011133403 12345678.900011133403 12345678.900008760393 12345678.900019120425 12345678.900019122288 17231315.577756151557 17231315.577756151557 17231315.608450375497 17231315.740366928279 17231315.740366924554
60286.746009945 2023-12-08T17:54:15.259231+00:00 12345678.900098590180 12345678.900098590180 12345678.900008643046 12345678.900019673631 12345678.900019675493 17231315.288112904876 17231315.288112904876 17231315.211113683879 17231315.144760359079 17231315.144760359079
60286.746021504 2023-12-08T17:54:16.257931+00:00 12345678.899953192100 12345678.899953192100 12345678.900005485862 12345678.900020133704 12345678.900020135567 17231314.912977498025 17231314.912977498025 17231314.924258720130 17231314.861153095961 17231314.861153095961
60286.746033031 2023-12-08T17:54:17.253870+00:00 12345678.899935994297 12345678.899935994297 12345678.900007870048 12345678.900014657527 12345678.900014657527 17231315.129896048456 17231315.129896048456 17231315.233218815178 17231315.454348813742 17231315.454348813742
60286.746044534 2023-12-08T17:54:18.247727+00:00 12345678.900088237599 12345678.900088237599 12345678.900001110509 12345678.900014318526 12345678.900014318526 17231314.988055083901 17231314.988055083901 17231315.047700382769 17231314.931144662201 17231314.931144662201
60286.746056229 2023-12-08T17:54:19.258197+00:00 12345678.899876955897 12345678.899876955897 12345678.899976961315 12345678.899942949414 12345678.899942947552 17231315.417702838778 17231315.417702838778 17231315.272768568248 17231315.304224472493 17231315.304224472493
60286.746067701 2023-12-08T17:54:20.249386+00:00 12345678.900060456246 12345678.900060456246 12345678.900000967085 12345678.900009015575 12345678.900009015575 17231315.276693224907 17231315.276693224907 17231315.287039227784 17231315.248225461692 17231315.248225461692
60286.746079307 2023-12-08T17:54:21.252115+00:00 12345678.900106636807 12345678.900106636807 12345678.899977331981 12345678.899953117594 12345678.899953119457 17231315.465723920614 17231315.465723920614 17231315.363824170083 17231315.401941828430 17231315.401941828430
60286.746090974 2023-12-08T17:54:22.260152+00:00 12345678.899845309556 12345678.899845309556 12345678.900007493794 12345678.900038072839 12345678.900038070977 17231314.981629397720 17231314.981629397720 17231315.051289632916 17231315.086084529757 17231315.086084526032
60286.746102399 2023-12-08T17:54:23.247278+00:00 12345678.899992132559 12345678.899992132559 12345678.899990560487 12345678.899999639019 12345678.899999637157 17231314.839158661664 17231314.839158661664 17231314.958432253450 17231314.912164244801 17231314.912164248526
60286.746113960 2023-12-08T17:54:24.246140+00:00 12345678.900122895837 12345678.900122895837 12345678.899997152388 12345678.900006510317 12345678.900006510317 17231315.638167146593 17231315.638167146593 17231315.552421126515 17231315.354769356549 17231315.354769356549
60286.746125543 2023-12-08T17:54:25.246899+00:00 12345678.899935498834 12345678.899935498834 12345678.900015084073 12345678.900017490610 12345678.900017488748 17231315.658875446767 17231315.658875446767 17231315.742363743484 17231315.629054103047 17231315.629054103047
60286.746137142 2023-12-08T17:54:26.249063+00:00 12345678.899982513860 12345678.899982513860 12345678.900014432147 12345678.900016460568 12345678.900016464293 17231315.734560411423 17231315.734560411423 17231315.598679427058 17231315.554921228439 17231315.554921228439
60286.746148828 2023-12-08T17:54:27.258721+00:00 12345678.900105990469 12345678.900105990469 12345678.900012480095 12345678.900017796084 12345678.900017797947 17231315.361322138458 17231315.361322138458 17231315.544479120523 17231315.532174814492 17231315.532174810767
60286.746160452 2023-12-08T17:54:28.263053+00:00 12345678.899916265160 12345678.899916265160 12345678.900003844872 12345678.900000302121 12345678.900000303984 17231315.635145131499 17231315.635145131499 17231315.453410491347 17231315.433472469449 17231315.433472473174
60286.746171891 2023-12-08T17:54:29.251385+00:00 12345678.899955196306 12345678.899955196306 12345678.899980012327 12345678.899948002771 12345678.899948002771 17231315.436415873468 17231315.436415873468 17231315.584266155958 17231315.469421662390 17231315.469421662390
60286.746183432 2023-12-08T17:54:30.248483+00:00 12345678.900034582242 12345678.900034582242 12345678.899997284636 12345678.899993473664 12345678.899993477389 17231315.971756130457 17231315.971756130457 17231315.997905503958 17231316.094983242452 17231316.094983242452
60286.746194994 2023-12-08T17:54:31.247460+00:00 12345678.899928100407 12345678.899928100407 12345678.899986542761 12345678.900011071935 12345678.900011071935 17231315.651387151331 17231315.651387151331 17231315.618854898959 17231315.551114104688 17231315.551114104688
60286.746206626 2023-12-08T17:54:32.252505+00:00 12345678.900129592046 12345678.900129592046 12345678.900004796684 12345678.900006910786 12345678.900006910786 17231315.363257963210 17231315.363257963210 17231315.388550080359 17231315.290066868067 17231315.290066868067
60286.746218307 2023-12-08T17:54:33.261757+00:00 12345678.899880258366 12345678.899880258366 12345678.899985589087 12345678.899954656139 12345678.899954656139 17231315.421036221087 17231315.421036221087 17231315.387031674385 17231315.389904141426 17231315.389904141426
60286.746229696 2023-12-08T17:54:34.245698+00:00 12345678.900087909773 12345678.900087909773 12345678.900010071695 12345678.899988751858 12345678.899988751858 17231315.847023405135 17231315.847023405135 17231315.772443376482 17231315.734046109021 17231315.734046109021
60286.746241402 2023-12-08T17:54:35.257132+00:00 12345678.900015776977 12345678.900015776977 12345678.899977892637 12345678.899982294068 12345678.899982294068 17231316.404165741056 17231316.404165741056 17231316.375152539462 17231316.471676528454 17231316.471676528454
60286.746252977 2023-12-08T17:54:36.257196+00:00 12345678.899956095964 12345678.899956095964 12345678.899999963120 12345678.900033704937 12345678.900033704937 17231316.101754512638 17231316.101754512638 17231316.131176702678 17231316.214646149427 17231316.214646153152
60286.746264563 2023-12-08T17:54:37.258221+00:00 12345678.899975916371 12345678.899975916371 12345678.899998098612 12345678.900022769347 12345678.900022767484 17231315.424348562956 17231315.424348562956 17231315.513073723763 17231315.325772643089 17231315.325772643089
60286.746276130 2023-12-08T17:54:38.257597+00:00 12345678.900003388524 12345678.900003388524 12345678.900002118200 12345678.900013372302 12345678.900013372302 17231315.783364597708 17231315.783364597708 17231315.782039035112 17231315.738008763641 17231315.738008767366
60286.746287615 2023-12-08T17:54:39.249952+00:00 12345678.899966957048 12345678.899966957048 12345678.900006983429 12345678.900019522756 12345678.900019522756 17231316.018606070429 17231316.018606070429 17231315.982124432921 17231315.781219780445 17231315.781219780445
60286.746299212 2023-12-08T17:54:40.251940+00:00 12345678.900087095797 12345678.900087095797 12345678.900000939146 12345678.900012867525 12345678.900012869388 17231316.499010741711 17231316.499010741711 17231316.371110580862 17231316.422093506902 17231316.422093506902
60286.746310875 2023-12-08T17:54:41.259603+00:00 12345678.899990143254 12345678.899990143254 12345678.899983962998 12345678.899975752458 12345678.899975754321 17231316.005864866078 17231316.005864866078 17231316.085535138845 17231315.979132425040 17231315.979132425040
60286.746322322 2023-12-08T17:54:42.248645+00:00 12345678.900019021705 12345678.900019021705 12345678.899993183091 12345678.899999288842 12345678.899999288842 17231316.150036897510 17231316.150036897510 17231316.177896164358 17231316.225396458060 17231316.225396458060
60286.746333887 2023-12-08T17:54:43.247825+00:00 12345678.899962067604 12345678.899962067604 12345678.900003274903 12345678.900038495660 12345678.900038495660 17231315.950186081231 17231315.950186081231 17231315.960657060146 17231315.838515050709 17231315.838515050709
60286.746345503 2023-12-08T17:54:44.251456+00:00 12345678.900001790375 12345678.900001790375 12345678.900000048801 12345678.899999359623 12345678.899999359623 17231316.139727257192 17231316.139727257192 17231316.130144689232 17231316.184954211116 17231316.184954211116
60286.746357173 2023-12-08T17:54:45.259751+00:00 12345678.899979783222 12345678.899979783222 12345678.899972258136 12345678.899955922738 12345678.899955922738 17231316.389113172889 17231316.389113172889 17231316.428023763001 17231316.504351258278 17231316.504351258278
60286.746368608 2023-12-08T17:54:46.247744+00:00 12345678.899971140549 12345678.899971140549 12345678.900007292628 12345678.900016762316 12345678.900016762316 17231316.193926718086 17231316.193926718086 17231316.244689952582 17231316.248891390860 17231316.248891390860
60286.746380197 2023-12-08T17:54:47.249015+00:00 12345678.900011759251 12345678.900011759251 12345678.900020394474 12345678.900038626045 12345678.900038626045 17231316.342037566006 17231316.342037566006 17231316.186087563634 17231316.175312791020 17231316.175312791020
60286.746391776 2023-12-08T17:54:48.249468+00:00 12345678.900070553645 12345678.900070553645 12345678.899995207787 12345678.899962535128 12345678.899962535128 17231316.053656626493 17231316.053656626493 17231316.169045936316 17231316.093311715871 17231316.093311715871
60286.746403456 2023-12-08T17:54:49.258561+00:00 12345678.899876572192 12345678.899876572192 12345678.899996444583 12345678.899977749214 12345678.899977752939 17231316.882122416049 17231316.882122416049 17231316.766355074942 17231316.955767080188 17231316.955767080188
60286.746414918 2023-12-08T17:54:50.248887+00:00 12345678.900072142482 12345678.900072142482 12345678.900010833517 12345678.900033218786 12345678.900033215061 17231316.472471568733 17231316.472471568733 17231316.518982611597 17231316.457798849791 17231316.457798849791
60286.746426622 2023-12-08T17:54:51.260129+00:00 12345678.899971967563 12345678.899971967563 12345678.899988239631 12345678.899964520708 12345678.899964518845 17231316.092243246734 17231316.092243246734 17231316.217686414719 17231316.247889097780 17231316.247889097780
60286.746438154 2023-12-08T17:54:52.256527+00:00 12345678.899938311428 12345678.899938311428 12345678.900000516325 12345678.899967070669 12345678.899967068806 17231316.226790253073 17231316.226790253073 17231316.108797457069 17231316.215210139751 17231316.215210139751
60286.746449663 2023-12-08T17:54:53.250866+00:00 12345678.900049604475 12345678.900049604475 12345678.899989007041 12345678.899983009323 12345678.899983007461 17231315.993660964072 17231315.993660964072 17231315.961214911193 17231316.164050344378 17231316.164050344378
60286.746461350 2023-12-08T17:54:54.260673+00:00 12345678.899907082319 12345678.899907082319 12345678.899992987514 12345678.899991733953 12345678.899991733953 17231316.392030071467 17231316.392030071467 17231316.379807349294 17231316.583890564740 17231316.583890568465
60286.746472915 2023-12-08T17:54:55.259850+00:00 12345678.900027576834 12345678.900027576834 12345678.899984328076 12345678.899994492531 12345678.899994492531 17231316.369332447648 17231316.369332447648 17231316.538174629211 17231316.302585911006 17231316.302585911006
60286.746484363 2023-12-08T17:54:56.248975+00:00 12345678.900054719299 12345678.900054719299 12345678.899989588186 12345678.900013692677 12345678.900013696402 17231316.510505300015 17231316.510505300015 17231316.411235190928 17231316.301244214177 17231316.301244210452
60286.746496058 2023-12-08T17:54:57.259428+00:00 12345678.899879666045 12345678.899879666045 12345678.900004422292 12345678.900011857972 12345678.900011856109 17231316.028504293412 17231316.028504293412 17231316.029055595398 17231316.161200176924 17231316.161200176924
60286.746507478 2023-12-08T17:54:58.246088+00:00 12345678.900169966742 12345678.900169966742 12345678.900009091944 12345678.899993577972 12345678.899993577972 17231315.965439196676 17231315.965439196676 17231315.902544565499 17231315.948089141399 17231315.948089141399
60286.746519051 2023-12-08T17:54:59.246017+00:00 12345678.899991016835 12345678.899991016835 12345678.900017121807 12345678.900007519871 12345678.900007519871 17231316.383807975799 17231316.383807975799 17231316.332097530365 17231316.352596908808 17231316.352596905082
60286.746530706 2023-12-08T17:55:00.253020+00:00 12345678.900033595040 12345678.900033595040 12345678.899993479252 12345678.899975297973 12345678.899975294247 17231316.430614370853 17231316.430614370853 17231316.414151694626 17231316.428927302361 17231316.428927302361
60286.746543400 2023-12-08T17:55:01.349736+00:00 12345678.899877103046 12345678.899877103046 12345678.900001091883 12345678.900014365092 12345678.900014365092 17231316.009750824422 17231316.009750824422 17231316.178894534707 17231316.130795143545 17231316.130795143545
60286.746554010 2023-12-08T17:55:02.266466+00:00 12345678.899989537895 12345678.899989537895 12345678.899972492829 12345678.899986384436 12345678.899986386299 17231316.463291838765 17231316.463291838765 17231316.458633147180 17231316.538665879518 17231316.538665879518
60286.746565396 2023-12-08T17:55:03.250181+00:00 12345678.900089258328 12345678.900089258328 12345678.899987872690 12345678.899975014850 12345678.899975012988 17231316.930276766419 17231316.930276766419 17231316.676972936839 17231316.975976847112 17231316.975976847112
60286.746577144 2023-12-08T17:55:04.265190+00:00 12345678.899900365621 12345678.899900365621 12345678.899978168309 12345678.899955609813 12345678.899955611676 17231315.699530366808 17231315.699530366808 17231316.106361702085 17231315.771520063281 17231315.771520063281
60286.746588511 2023-12-08T17:55:05.247373+00:00 12345678.899934478104 12345678.899934478104 12345678.899986626580 12345678.899985985830 12345678.899985983968 17231316.966675911099 17231316.966675911099 17231316.714089270681 17231316.775182221085 17231316.775182221085
60286.746600048 2023-12-08T17:55:06.244108+00:00 12345678.899987371638 12345678.899987371638 12345678.899998400360 12345678.899998320267 12345678.899998320267 17231316.820550907403 17231316.820550907403 17231316.746040549129 17231316.795478764921 17231316.795478764921
60286.746611593 2023-12-08T17:55:07.241620+00:00 12345678.900149015710 12345678.900149015710 12345678.900005202740 12345678.900000402704 12345678.900000404567 17231316.513425886631 17231316.513425886631 17231316.685963146389 17231316.624036483467 17231316.624036483467
60286.746623175 2023-12-08T17:55:08.242292+00:00 12345678.899966584519 12345678.899966584519 12345678.900008071214 12345678.899989524856 12345678.899989522994 17231316.700831666589 17231316.700831666589 17231316.558353070170 17231316.603854924440 17231316.603854924440
60286.746634937 2023-12-08T17:55:09.258578+00:00 12345678.899897439405 12345678.899897439405 12345678.899981044233 12345678.899967053905 12345678.899967053905 17231316.403370279819 17231316.403370279819 17231316.472126878798 17231316.392809350044 17231316.392809350044
60286.746646451 2023-12-08T17:55:10.253393+00:00 12345678.900017352775 12345678.900017352775 12345678.900007242337 12345678.900039523840 12345678.900039525703 17231316.970648385584 17231316.970648385584 17231316.850457686931 17231316.855828817934 17231316.855828817934
60286.746657909 2023-12-08T17:55:11.243333+00:00 12345678.899973634630 12345678.899973634630 12345678.900008127093 12345678.900014201179 12345678.900014199317 17231316.554627258331 17231316.554627258331 17231316.725392926484 17231316.657868154347 17231316.657868154347
60286.746669482 2023-12-08T17:55:12.243240+00:00 12345678.900016181171 12345678.900016181171 12345678.900009727105 12345678.900013506413 12345678.900013510138 17231316.536487288773 17231316.536487288773 17231316.443036071956 17231316.330526705831 17231316.330526705831
60286.746681054 2023-12-08T17:55:13.243052+00:00 12345678.899978987873 12345678.899978987873 12345678.899995639920 12345678.899994967505 12345678.899994967505 17231315.920720539987 17231315.920720539987 17231316.140514835715 17231315.997039962560 17231315.997039962560
60286.746692615 2023-12-08T17:55:14.241917+00:00 12345678.900145987049 12345678.900145987049 12345678.899987863377 12345678.899967432022 12345678.899967433885 17231316.329889491200 17231316.329889491200 17231316.189623285085 17231316.159405160695 17231316.159405160695
60286.746704209 2023-12-08T17:55:15.243680+00:00 12345678.899951703846 12345678.899951703846 12345678.899969981983 12345678.899942945689 12345678.899942945689 17231316.885134890676 17231316.885134890676 17231316.862639896572 17231317.028323780745 17231317.028323780745
60286.746715781 2023-12-08T17:55:16.243467+00:00 12345678.900051066652 12345678.900051066652 12345678.900001291186 12345678.899998668581 12345678.899998670444 17231316.763398326933 17231316.763398326933 17231316.655078142881 17231316.509714420885 17231316.509714420885
60286.746727334 2023-12-08T17:55:17.241711+00:00 12345678.899863068014 12345678.899863068014 12345678.899998838082 12345678.900020027533 12345678.900020027533 17231316.407929945737 17231316.407929945737 17231316.563748870045 17231316.548420745879 17231316.548420745879
60286.746738919 2023-12-08T17:55:18.242609+00:00 12345678.899997096509 12345678.899997096509 12345678.899989267811 12345678.899993199855 12345678.899993199855 17231316.508519668132 17231316.508519668132 17231316.556987699121 17231316.536075964570 17231316.536075964570
60286.746750489 2023-12-08T17:55:19.242220+00:00 12345678.900066832080 12345678.900066832080 12345678.900004984811 12345678.899996079504 12345678.899996081367 17231316.848031915724 17231316.848031915724 17231316.840139642358 17231316.840889032930 17231316.840889032930
60286.746762057 2023-12-08T17:55:20.241765+00:00 12345678.899923248217 12345678.899923248217 12345678.899990934879 12345678.899993324652 12345678.899993326515 17231317.226015500724 17231317.226015500724 17231317.129215277731 17231317.116128522903 17231317.116128522903
60286.746773647 2023-12-08T17:55:21.243121+00:00 12345678.899980010465 12345678.899980010465 12345678.899998638779 12345678.899998318404 12345678.899998320267 17231317.426938891411 17231317.426938891411 17231317.426070377231 17231317.628249388188 17231317.628249388188
60286.746785202 2023-12-08T17:55:22.241423+00:00 12345678.900065429509 12345678.900065429509 12345678.900006979704 12345678.900010460988 12345678.900010459125 17231316.946098845452 17231316.946098845452 17231317.034671064466 17231316.966736100614 17231316.966736100614
60286.746796781 2023-12-08T17:55:23.241873+00:00 12345678.899974435568 12345678.899974435568 12345678.900023555383 12345678.900054318830 12345678.900054318830 17231316.959719024599 17231316.959719024599 17231316.845183875412 17231317.026175439358 17231317.026175439358
60286.746808364 2023-12-08T17:55:24.242655+00:00 12345678.900054803118 12345678.900054803118 12345678.899999896064 12345678.900025978684 12345678.900025976822 17231316.249843612313 17231316.249843612313 17231316.274321515113 17231316.074467889965 17231316.074467889965
60286.746820067 2023-12-08T17:55:25.253809+00:00 12345678.900049814954 12345678.900049814954 12345678.899994881824 12345678.900004550815 12345678.900004550815 17231316.818601969630 17231316.818601969630 17231316.718554340303 17231316.665346603841 17231316.665346603841
60286.746831546 2023-12-08T17:55:26.245533+00:00 12345678.899879438803 12345678.899879438803 12345678.899992421269 12345678.900003954768 12345678.900003954768 17231317.299223624170 17231317.299223624170 17231317.360291104764 17231317.424207873642 17231317.424207869917
60286.746843080 2023-12-08T17:55:27.242135+00:00 12345678.899934183806 12345678.899934183806 12345678.899994684383 12345678.900011295453 12345678.900011293590 17231317.297047760338 17231317.297047760338 17231317.491640642285 17231317.548671875149 17231317.548671871424
60286.746854659 2023-12-08T17:55:28.242521+00:00 12345678.900127941743 12345678.900127941743 12345678.900006875396 12345678.900029188022 12345678.900029189885 17231317.393168561161 17231317.393168561161 17231317.236049860716 17231317.456989116967 17231317.456989113241
60286.746866236 2023-12-08T17:55:29.242782+00:00 12345678.900028280914 12345678.900028280914 12345678.899990329519 12345678.899998815730 12345678.899998815730 17231316.891751617193 17231316.891751617193 17231316.854218021035 17231316.879479575902 17231316.879479575902
60286.746877877 2023-12-08T17:55:30.248595+00:00 12345678.899913305417 12345678.899913305417 12345678.900003416464 12345678.900018539280 12345678.900018539280 17231317.037222996354 17231317.037222996354 17231317.144560333341 17231317.054924570024 17231317.054924573749
60286.746889375 2023-12-08T17:55:31.242002+00:00 12345678.899965060875 12345678.899965060875 12345678.899999661371 12345678.900015354156 12345678.900015354156 17231317.039811514318 17231317.039811514318 17231317.096792455763 17231316.974386516958 17231316.974386513233
60286.746901010 2023-12-08T17:55:32.247253+00:00 12345678.900154225528 12345678.900154225528 12345678.899999171495 12345678.900024080649 12345678.900024082512 17231317.378787692636 17231317.378787692636 17231317.111411068588 17231317.313529308885 17231317.313529308885
60286.746912606 2023-12-08T17:55:33.249156+00:00 12345678.899845946580 12345678.899845946580 12345678.900008404627 12345678.900005819276 12345678.900005817413 17231316.734872266650 17231316.734872266650 17231316.881355956197 17231316.864217504859 17231316.864217504859
60286.746924161 2023-12-08T17:55:34.247498+00:00 12345678.900021601468 12345678.900021601468 12345678.899990849197 12345678.899991540238 12345678.899991538376 17231316.768235951662 17231316.768235951662 17231316.848146501929 17231316.691159214824 17231316.691159214824
60286.746935728 2023-12-08T17:55:35.246885+00:00 12345678.900144429877 12345678.900144429877 12345678.899989662692 12345678.900011893362 12345678.900011895224 17231317.335948236287 17231317.335948236287 17231317.143771480769 17231317.111032839864 17231317.111032839864
60286.746947298 2023-12-08T17:55:36.246575+00:00 12345678.899919357151 12345678.899919357151 12345678.899994838983 12345678.899990797043 12345678.899990800768 17231317.465407449752 17231317.465407449752 17231317.540755704045 17231317.700516436249 17231317.700516439974
60286.746958898 2023-12-08T17:55:37.248793+00:00 12345678.899992432445 12345678.899992432445 12345678.899989571422 12345678.899976694956 12345678.899976694956 17231317.179982621223 17231317.179982621223 17231317.341086678207 17231317.196709927171 17231317.196709927171
60286.746970463 2023-12-08T17:55:38.247984+00:00 12345678.900057990104 12345678.900057990104 12345678.900005333126 12345678.900007510558 12345678.900007510558 17231317.620716296136 17231317.620716296136 17231317.484672114253 17231317.568778935820 17231317.568778935820
60286.746982031 2023-12-08T17:55:39.247495+00:00 12345678.899956636131 12345678.899956636131 12345678.899978896603 12345678.899962110445 12345678.899962112308 17231317.318477995694 17231317.318477995694 17231317.333876427263 17231317.312086582184 17231317.312086582184
60286.746993754 2023-12-08T17:55:40.260347+00:00 12345678.900027297437 12345678.900027297437 12345678.900007758290 12345678.900034159422 12345678.900034163147 17231318.011185310781 17231318.011185310781 17231317.952946539968 17231318.102687448263 17231318.102687448263
60286.747005197 2023-12-08T17:55:41.248985+00:00 12345678.899861773476 12345678.899861773476 12345678.900000568479 12345678.900005375966 12345678.900005374104 17231317.620177835226 17231317.620177835226 17231317.653006866574 17231317.425582967699 17231317.425582967699
60286.747016755 2023-12-08T17:55:42.247652+00:00 12345678.900048239157 12345678.900048239157 12345678.899983238429 12345678.899966521189 12345678.899966521189 17231317.628283672035 17231317.628283672035 17231317.664280664176 17231317.762833386660 17231317.762833386660
60286.747028338 2023-12-08T17:55:43.248409+00:00 12345678.900096578524 12345678.900096578524 12345678.900001861155 12345678.900008320808 12345678.900008320808 17231317.678317762911 17231317.678317762911 17231317.680529184639 17231317.673556413502 17231317.673556413502
60286.747039920 2023-12-08T17:55:44.249098+00:00 12345678.899876004085 12345678.899876004085 12345678.899978874251 12345678.899946121499 12345678.899946121499 17231317.979624506086 17231317.979624506086 17231317.986971955746 17231317.926462255418 17231317.926462255418
60286.747051439 2023-12-08T17:55:45.244357+00:00 12345678.900006048381 12345678.900006048381 12345678.900009151548 12345678.899991393089 12345678.899991394952 17231318.151060853153 17231318.151060853153 17231318.145531591028 17231318.129571925849 17231318.129571925849
60286.747063168 2023-12-08T17:55:46.257750+00:00 12345678.900076659396 12345678.900076659396 12345678.900000076741 12345678.900012157857 12345678.900012154132 17231317.986072927713 17231317.986072927713 17231318.031796082854 17231318.095027048141 17231318.095027051866
60286.747074630 2023-12-08T17:55:47.248047+00:00 12345678.899911297485 12345678.899911297485 12345678.899995854124 12345678.900006286800 12345678.900006286800 17231317.570688370615 17231317.570688370615 17231317.527731087059 17231317.442939791828 17231317.442939791828
60286.747086201 2023-12-08T17:55:48.247741+00:00 12345678.900002712384 12345678.900002712384 12345678.899972654879 12345678.899946613237 12345678.899946611375 17231317.566145423800 17231317.566145423800 17231317.464747879654 17231317.481711227447 17231317.481711227447
60286.747097776 2023-12-08T17:55:49.247856+00:00 12345678.899976652116 12345678.899976652116 12345678.899987056851 12345678.899957770482 12345678.899957768619 17231317.202365398407 17231317.202365398407 17231317.274109475315 17231317.207708206028 17231317.207708206028
60286.747109551 2023-12-08T17:55:50.265166+00:00 12345678.899982370436 12345678.899982370436 12345678.900004424155 12345678.900006195530 12345678.900006193668 17231317.845237273723 17231317.845237273723 17231317.796369615942 17231317.887133426964 17231317.887133423239
60286.747121055 2023-12-08T17:55:51.259114+00:00 12345678.899957014248 12345678.899957014248 12345678.900006895885 12345678.900023603812 12345678.900023603812 17231317.736247915775 17231317.736247915775 17231317.730404987931 17231317.710816793144 17231317.710816793144
60286.747132618 2023-12-08T17:55:52.258147+00:00 12345678.900153193623 12345678.900153193623 12345678.900014536455 12345678.900032056496 12345678.900032058358 17231317.114686489105 17231317.114686489105 17231317.224025640637 17231317.027835123241 17231317.027835123241
60286.747144079 2023-12-08T17:55:53.248463+00:00 12345678.899874523282 12345678.899874523282 12345678.899987958372 12345678.899976864457 12345678.899976866320 17231318.106622226536 17231318.106622226536 17231317.985755257308 17231318.328927259892 17231318.328927263618
60286.747155672 2023-12-08T17:55:54.250063+00:00 12345678.899972276762 12345678.899972276762 12345678.899994086474 12345678.899992220104 12345678.899992216378 17231317.831094712019 17231317.831094712019 17231317.896293364465 17231317.737412054092 17231317.737412050366
60286.747167333 2023-12-08T17:55:55.257573+00:00 12345678.900029983371 12345678.900029983371 12345678.900011995807 12345678.900021413341 12345678.900021415204 17231317.956059064716 17231317.956059064716 17231317.910101830959 17231317.943054813892 17231317.943054813892
60286.747178786 2023-12-08T17:55:56.247084+00:00 12345678.899928070605 12345678.899928070605 12345678.899984680116 12345678.899976132438 12345678.899976132438 17231317.726327095181 17231317.726327095181 17231317.729390367866 17231317.891573254019 17231317.891573254019
60286.747190372 2023-12-08T17:55:57.248163+00:00 12345678.900088855997 12345678.900088855997 12345678.899995042011 12345678.899972999468 12345678.899972999468 17231317.770685493946 17231317.770685493946 17231317.834224257618 17231317.862666144967 17231317.862666148692
60286.747201951 2023-12-08T17:55:58.248577+00:00 12345678.900036033243 12345678.900036033243 12345678.900003079325 12345678.899981966242 12345678.899981966242 17231317.967915438116 17231317.967915438116 17231317.828425269574 17231317.690565194935 17231317.690565194935
60286.747213608 2023-12-08T17:55:59.255686+00:00 12345678.899874599651 12345678.899874599651 12345678.899985991418 12345678.899980334565 12345678.899980334565 17231317.897257503122 17231317.897257503122 17231318.105684794486 17231318.064416300505 17231318.064416300505
60286.747225107 2023-12-08T17:56:00.249254+00:00 12345678.900016667321 12345678.900016667321 12345678.899999856949 12345678.899984817952 12345678.899984817952 17231318.445893373340 17231318.445893373340 17231318.347804155201 17231318.402650959790 17231318.402650959790
60286.747237277 2023-12-08T17:56:01.300767+00:00 12345678.899997694418 12345678.899997694418 12345678.899981211871 12345678.899982508272 12345678.899982508272 17231317.768274586648 17231317.768274586648 17231317.976595725864 17231317.782733961940 17231317.782733961940
60286.747248255 2023-12-08T17:56:02.249205+00:00 12345678.900019554421 12345678.900019554421 12345678.900021880865 12345678.900033894926 12345678.900033894926 17231318.294850222766 17231318.294850222766 17231318.024202231318 17231318.122946247458 17231318.122946247458
60286.747259753 2023-12-08T17:56:03.242683+00:00 12345678.899984264746 12345678.899984264746 12345678.899980006739 12345678.899958446622 12345678.899958446622 17231317.577852364630 17231317.577852364630 17231317.767836347222 17231317.714026413858 17231317.714026413858
60286.747271395 2023-12-08T17:56:04.248557+00:00 12345678.900009343401 12345678.900009343401 12345678.900010311976 12345678.900019230321 12345678.900019228458 17231318.259620182216 17231318.259620182216 17231318.056195575744 17231318.001164551824 17231318.001164551824
60286.747282938 2023-12-08T17:56:05.245828+00:00 12345678.899985512719 12345678.899985512719 12345678.900006564334 12345678.900002399459 12345678.900002401322 17231318.595045208931 17231318.595045208931 17231318.639122281224 17231318.705139432102 17231318.705139432102
60286.747294463 2023-12-08T17:56:06.241635+00:00 12345678.900040347129 12345678.900040347129 12345678.899999044836 12345678.900013431907 12345678.900013431907 17231318.363656289876 17231318.363656289876 17231318.480751290917 17231318.382133927196 17231318.382133930922
60286.747306056 2023-12-08T17:56:07.243242+00:00 12345678.900012798607 12345678.900012798607 12345678.900001201779 12345678.900022372603 12345678.900022370741 17231318.403434205800 17231318.403434205800 17231318.386915381998 17231318.396855510771 17231318.396855510771
60286.747317618 2023-12-08T17:56:08.242218+00:00 12345678.899932980537 12345678.899932980537 12345678.899992534891 12345678.900016872212 12345678.900016875938 17231317.721130166203 17231317.721130166203 17231317.625005558133 17231317.540987599641 17231317.540987599641
60286.747329184 2023-12-08T17:56:09.241515+00:00 12345678.900099549443 12345678.900099549443 12345678.899982109666 12345678.899957820773 12345678.899957820773 17231317.293833613396 17231317.293833613396 17231317.261294487864 17231317.428041394800 17231317.428041394800
60286.747340761 2023-12-08T17:56:10.241742+00:00 12345678.899980772287 12345678.899980772287 12345678.900006111711 12345678.899982629344 12345678.899982631207 17231317.545643065125 17231317.545643065125 17231317.678598821163 17231317.634358268231 17231317.634358268231
60286.747352351 2023-12-08T17:56:11.243078+00:00 12345678.899915810674 12345678.899915810674 12345678.900001365691 12345678.900010576472 12345678.900010576472 17231318.294853486121 17231318.294853486121 17231318.170301400125 17231318.258998513222 17231318.258998513222
60286.747363906 2023-12-08T17:56:12.241526+00:00 12345678.900038599968 12345678.900038599968 12345678.899995427579 12345678.899991158396 12345678.899991158396 17231317.670905914158 17231317.670905914158 17231317.771715238690 17231317.599821228534 17231317.599821228534
60286.747375512 2023-12-08T17:56:13.244215+00:00 12345678.899994740263 12345678.899994740263 12345678.899986460805 12345678.899971814826 12345678.899971816689 17231318.056101452559 17231318.056101452559 17231318.064980361611 17231318.121922452003 17231318.121922452003
60286.747387052 2023-12-08T17:56:14.241243+00:00 12345678.900042999536 12345678.900042999536 12345678.900003416464 12345678.900006556883 12345678.900006558746 17231317.819540657103 17231317.819540657103 17231317.772785015404 17231317.961725711823 17231317.961725711823
60286.747398662 2023-12-08T17:56:15.244449+00:00 12345678.900054877624 12345678.900054877624 12345678.900003533810 12345678.900022750720 12345678.900022748858 17231317.680063948035 17231317.680063948035 17231317.734515585005 17231317.753195084631 17231317.753195080906
60286.747410201 2023-12-08T17:56:16.241374+00:00 12345678.899991055951 12345678.899991055951 12345678.900008419529 12345678.900010813028 12345678.900010809302 17231318.351981297135 17231318.351981297135 17231318.295877173543 17231318.274838279933 17231318.274838279933
60286.747421775 2023-12-08T17:56:17.241331+00:00 12345678.899871660396 12345678.899871660396 12345678.899996707216 12345678.899998566136 12345678.899998566136 17231317.882596742362 17231317.882596742362 17231317.904676418751 17231317.889247793704 17231317.889247793704
60286.747433350 2023-12-08T17:56:18.241470+00:00 12345678.900097502396 12345678.900097502396 12345678.900000970811 12345678.899990150705 12345678.899990150705 17231317.916293479502 17231317.916293479502 17231317.856833562255 17231317.933337423950 17231317.933337423950
60286.747445060 2023-12-08T17:56:19.253186+00:00 12345678.899942807853 12345678.899942807853 12345678.900003010407 12345678.899976490065 12345678.899976490065 17231318.053670283407 17231318.053670283407 17231318.221380788833 17231318.102427266538 17231318.102427266538
60286.747456503 2023-12-08T17:56:20.241831+00:00 12345678.900024501607 12345678.900024501607 12345678.899996545166 12345678.899982599542 12345678.899982599542 17231317.870986633003 17231317.870986633003 17231317.837239559740 17231317.810892779380 17231317.810892779380
60286.747468074 2023-12-08T17:56:21.241570+00:00 12345678.899976756424 12345678.899976756424 12345678.899974690750 12345678.900009693578 12345678.900009693578 17231318.223480474204 17231318.223480474204 17231317.990266926587 17231318.222795821726 17231318.222795821726
60286.747479657 2023-12-08T17:56:22.242348+00:00 12345678.900084054098 12345678.900084054098 12345678.900009181350 12345678.900024991482 12345678.900024991482 17231317.904708109796 17231317.904708109796 17231318.102833185345 17231317.973510250449 17231317.973510250449
60286.747491224 2023-12-08T17:56:23.241727+00:00 12345678.899849327281 12345678.899849327281 12345678.899990035221 12345678.899973152205 12345678.899973155931 17231318.270661108196 17231318.270661108196 17231318.320652823895 17231318.313381124288 17231318.313381124288
60286.747502778 2023-12-08T17:56:24.240049+00:00 12345678.900043796748 12345678.900043796748 12345678.899995695800 12345678.900006063282 12345678.900006063282 17231318.386731497943 17231318.386731497943 17231318.241485700011 17231318.202037982643 17231318.202037986368
60286.747514400 2023-12-08T17:56:25.244172+00:00 12345678.899987300858 12345678.899987300858 12345678.900012370199 12345678.900022307411 12345678.900022307411 17231318.190981674939 17231318.190981674939 17231318.289076797664 17231318.275167685002 17231318.275167681277
60286.747526023 2023-12-08T17:56:26.248384+00:00 12345678.899998793378 12345678.899998793378 12345678.899999322370 12345678.899977877736 12345678.899977877736 17231317.860535982996 17231317.860535982996 17231317.902593087405 17231317.917988616973 17231317.917988616973
60286.747537728 2023-12-08T17:56:27.259700+00:00 12345678.900100303814 12345678.900100303814 12345678.899994252250 12345678.900015074760 12345678.900015072897 17231317.586172476411 17231317.586172476411 17231317.527711335570 17231317.419647779316 17231317.419647779316
60286.747549162 2023-12-08T17:56:28.247594+00:00 12345678.899865532294 12345678.899865532294 12345678.899989714846 12345678.899974007159 12345678.899974007159 17231318.338650345802 17231318.338650345802 17231318.325164832175 17231318.636929642409 17231318.636929646134
60286.747560763 2023-12-08T17:56:29.249951+00:00 12345678.900064444169 12345678.900064444169 12345678.900020796806 12345678.900020780042 12345678.900020778179 17231318.156381223351 17231318.156381223351 17231318.147991508245 17231318.075462017208 17231318.075462013483
60286.747572301 2023-12-08T17:56:30.246792+00:00 12345678.899969110265 12345678.899969110265 12345678.899990873411 12345678.900003897026 12345678.900003898889 17231318.412264965475 17231318.412264965475 17231318.377421800047 17231318.302447810769 17231318.302447810769
60286.747583867 2023-12-08T17:56:31.246102+00:00 12345678.900008393452 12345678.900008393452 12345678.899971464649 12345678.899967443198 12345678.899967443198 17231318.449093081057 17231318.449093081057 17231318.290098022670 17231318.282221488655 17231318.282221488655
60286.747595585 2023-12-08T17:56:32.258528+00:00 12345678.900064025074 12345678.900064025074 12345678.899995097890 12345678.900002408773 12345678.900002406910 17231318.182148203254 17231318.182148203254 17231318.286712780595 17231318.258956156671 17231318.258956156671
60286.747606969 2023-12-08T17:56:33.242133+00:00 12345678.900016592816 12345678.900016592816 12345678.899999495596 12345678.899994743988 12345678.899994742125 17231318.381174251437 17231318.381174251437 17231318.403957605362 17231318.564136598259 17231318.564136598259
60286.747618542 2023-12-08T17:56:34.241989+00:00 12345678.899877062067 12345678.899877062067 12345678.900010624900 12345678.899994274601 12345678.899994274601 17231318.212314140052 17231318.212314140052 17231318.213822815567 17231318.247861668468 17231318.247861668468
60286.747630115 2023-12-08T17:56:35.241917+00:00 12345678.900016635656 12345678.900016635656 12345678.900004737079 12345678.900004630908 12345678.900004630908 17231318.372439280152 17231318.372439280152 17231318.446354862303 17231318.383971627802 17231318.383971627802
60286.747641691 2023-12-08T17:56:36.242155+00:00 12345678.900020770729 12345678.900020770729 12345678.900005334988 12345678.899979127571 12345678.899979127571 17231318.419050842524 17231318.419050842524 17231318.465007260442 17231318.432204708457 17231318.432204708457
60286.747653262 2023-12-08T17:56:37.241827+00:00 12345678.899998299778 12345678.899998299778 12345678.900009624660 12345678.900003176183 12345678.900003178045 17231318.662387762219 17231318.662387762219 17231318.483247313648 17231318.548443883657 17231318.548443883657
60286.747664827 2023-12-08T17:56:38.241085+00:00 12345678.900034140795 12345678.900034140795 12345678.899995390326 12345678.900020096451 12345678.900020094588 17231318.399977494031 17231318.399977494031 17231318.649110138416 17231318.498290129006 17231318.498290129006
60286.747676539 2023-12-08T17:56:39.252991+00:00 12345678.900012683123 12345678.900012683123 12345678.900001557544 12345678.900013418868 12345678.900013418868 17231319.594880562276 17231319.594880562276 17231319.442762747407 17231319.681573942304 17231319.681573942304
60286.747688064 2023-12-08T17:56:40.248737+00:00 12345678.900020360947 12345678.900020360947 12345678.899980956689 12345678.899977412075 12345678.899977413937 17231318.923279847950 17231318.923279847950 17231318.839629482478 17231318.838743932545 17231318.838743932545
60286.747699772 2023-12-08T17:56:41.260335+00:00 12345678.899869285524 12345678.899869285524 12345678.900000529364 12345678.899989185855 12345678.899989182130 17231318.558828286827 17231318.558828286827 17231318.629390608519 17231318.569498196244 17231318.569498196244
60286.747711141 2023-12-08T17:56:42.242604+00:00 12345678.900017959997 12345678.900017959997 12345678.899989001453 12345678.899984866381 12345678.899984866381 17231318.728117838502 17231318.728117838502 17231318.854120645672 17231318.961112432182 17231318.961112432182
60286.747722774 2023-12-08T17:56:43.247684+00:00 12345678.900107357651 12345678.900107357651 12345678.900001393631 12345678.899996656924 12345678.899996655062 17231318.731597833335 17231318.731597833335 17231318.687074474990 17231318.785452805459 17231318.785452805459
60286.747734380 2023-12-08T17:56:44.250452+00:00 12345678.899931972846 12345678.899931972846 12345678.899984033778 12345678.899991564453 12345678.899991564453 17231318.648992288858 17231318.648992288858 17231318.644949298352 17231318.662135086954 17231318.662135083228
60286.747746064 2023-12-08T17:56:45.259954+00:00 12345678.899984570220 12345678.899984570220 12345678.900001734495 12345678.899990977719 12345678.899990977719 17231318.854883376509 17231318.854883376509 17231318.724478311837 17231318.771243348718 17231318.771243348718
60286.747757514 2023-12-08T17:56:46.249176+00:00 12345678.900096122175 12345678.900096122175 12345678.899999735877 12345678.899956138805 12345678.899956138805 17231318.303074959666 17231318.303074959666 17231318.395726773888 17231318.320975828916 17231318.320975828916
60286.747769119 2023-12-08T17:56:47.251914+00:00 12345678.899993410334 12345678.899993410334 12345678.900004189461 12345678.900003546849 12345678.900003546849 17231318.605635557324 17231318.605635557324 17231318.622811909765 17231318.763646967709 17231318.763646967709
60286.747780677 2023-12-08T17:56:48.250470+00:00 12345678.899872817099 12345678.899872817099 12345678.900017200038 12345678.900028141215 12345678.900028141215 17231318.779529903084 17231318.779529903084 17231318.716835137457 17231318.784766066819 17231318.784766066819
60286.747792384 2023-12-08T17:56:49.261992+00:00 12345678.900115683675 12345678.900115683675 12345678.900002125651 12345678.900018813089 12345678.900018813089 17231318.777248773724 17231318.777248773724 17231318.828554488719 17231318.911333270371 17231318.911333270371
60286.747803800 2023-12-08T17:56:50.248334+00:00 12345678.899856626987 12345678.899856626987 12345678.899989318103 12345678.899972885847 12345678.899972885847 17231319.108939722180 17231319.108939722180 17231318.915315300226 17231318.973084084690 17231318.973084084690
60286.747815362 2023-12-08T17:56:51.247247+00:00 12345678.900080149993 12345678.900080149993 12345678.900000318885 12345678.900004575029 12345678.900004576892 17231318.400050941855 17231318.400050941855 17231318.702416889369 17231318.670216966420 17231318.670216966420
60286.747827050 2023-12-08T17:56:52.257132+00:00 12345678.899987071753 12345678.899987071753 12345678.900005443022 12345678.899998534471 12345678.899998532608 17231318.951128639281 17231318.951128639281 17231318.802674811333 17231318.704372394830 17231318.704372394830
60286.747838640 2023-12-08T17:56:53.258517+00:00 12345678.899940168485 12345678.899940168485 12345678.899975055829 12345678.899975698441 12345678.899975698441 17231319.205234270543 17231319.205234270543 17231319.252813108265 17231319.052111614496 17231319.052111618221
60286.747850204 2023-12-08T17:56:54.257643+00:00 12345678.900012115017 12345678.900012115017 12345678.900007933378 12345678.900004183874 12345678.900004183874 17231319.724003575742 17231319.724003575742 17231319.808799825609 17231319.899803444743 17231319.899803448468
60286.747861690 2023-12-08T17:56:55.250053+00:00 12345678.899991812184 12345678.899991812184 12345678.899984378368 12345678.899948105216 12345678.899948103353 17231319.841962382197 17231319.841962382197 17231319.637367472053 17231319.854200471193 17231319.854200471193
60286.747873227 2023-12-08T17:56:56.246791+00:00 12345678.899989539757 12345678.899989539757 12345678.899971881881 12345678.899970240891 12345678.899970242754 17231319.143997378647 17231319.143997378647 17231319.108425829560 17231319.225906427950 17231319.225906424224
60286.747884948 2023-12-08T17:56:57.259528+00:00 12345678.899963129312 12345678.899963129312 12345678.899998381734 12345678.899984925985 12345678.899984924123 17231318.598416354507 17231318.598416354507 17231318.878099437803 17231318.747262679040 17231318.747262679040
60286.747896395 2023-12-08T17:56:58.248546+00:00 12345678.900165263563 12345678.900165263563 12345678.900023644790 12345678.900026347488 12345678.900026345626 17231319.618050623685 17231319.618050623685 17231319.502678066492 17231319.690072774887 17231319.690072771162
60286.747908007 2023-12-08T17:56:59.251817+00:00 12345678.899972138926 12345678.899972138926 12345678.900028668344 12345678.900012942031 12345678.900012943894 17231319.093365423381 17231319.093365423381 17231319.026776343584 17231318.812073845416 17231318.812073845416
60286.747919582 2023-12-08T17:57:00.251852+00:00 12345678.900053303689 12345678.900053303689 12345678.899991875514 12345678.900008585304 12345678.900008581579 17231318.896378148347 17231318.896378148347 17231318.944536674768 17231318.775264345109 17231318.775264345109
60286.747931236 2023-12-08T17:57:01.258811+00:00 12345678.899963460863 12345678.899963460863 12345678.900000046939 12345678.899974247441 12345678.899974249303 17231319.470309425145 17231319.470309425145 17231319.422323059291 17231319.638378113508 17231319.638378113508
60286.747942645 2023-12-08T17:57:02.244485+00:00 12345678.899868758395 12345678.899868758395 12345678.899980537593 12345678.899944083765 12345678.899944085628 17231319.874158494174 17231319.874158494174 17231319.675644308329 17231319.963283646852 17231319.963283646852
60286.747954209 2023-12-08T17:57:03.243642+00:00 12345678.900097109377 12345678.900097109377 12345678.899996750057 12345678.900020290166 12345678.900020292029 17231318.886431891471 17231318.886431891471 17231319.099881991744 17231318.814434986562 17231318.814434986562
60286.747965763 2023-12-08T17:57:04.241952+00:00 12345678.899903515354 12345678.899903515354 12345678.899990297854 12345678.900005076081 12345678.900005076081 17231319.293744981289 17231319.293744981289 17231319.337741926312 17231319.337234240025 17231319.337234240025
60286.747977398 2023-12-08T17:57:05.247193+00:00 12345678.900097945705 12345678.900097945705 12345678.899993462488 12345678.900023525581 12345678.900023527443 17231319.193644009531 17231319.193644009531 17231319.098051670939 17231319.066426329315 17231319.066426329315
60286.747988925 2023-12-08T17:57:06.243096+00:00 12345678.900016177446 12345678.900016177446 12345678.899993937463 12345678.900001268834 12345678.900001266971 17231318.897611923516 17231318.897611923516 17231318.969081480056 17231319.032766774297 17231319.032766774297
60286.748000485 2023-12-08T17:57:07.241931+00:00 12345678.899974774569 12345678.899974774569 12345678.899997241795 12345678.899999834597 12345678.899999832734 17231318.867193829268 17231318.867193829268 17231318.938371058553 17231318.853385433555 17231318.853385437280
60286.748012057 2023-12-08T17:57:08.241731+00:00 12345678.899931447580 12345678.899931447580 12345678.900012586266 12345678.900030571967 12345678.900030573830 17231320.100824430585 17231320.100824430585 17231319.903047066182 17231320.037739463151 17231320.037739466876
60286.748023633 2023-12-08T17:57:09.241868+00:00 12345678.900016287342 12345678.900016287342 12345678.899971997365 12345678.899969611317 12345678.899969611317 17231319.406296808273 17231319.406296808273 17231319.555636007339 17231319.386245302856 17231319.386245302856
60286.748035214 2023-12-08T17:57:10.242484+00:00 12345678.899933101609 12345678.899933101609 12345678.900010928512 12345678.900016471744 12345678.900016466156 17231319.119838546962 17231319.119838546962 17231319.163970325142 17231319.191332507879 17231319.191332507879
60286.748046901 2023-12-08T17:57:11.252211+00:00 12345678.900128003210 12345678.900128003210 12345678.900003802031 12345678.900007052347 12345678.900007052347 17231319.623877335340 17231319.623877335340 17231319.604693241417 17231319.830016337335 17231319.830016337335
60286.748058481 2023-12-08T17:57:12.252785+00:00 12345678.900006042793 12345678.900006042793 12345678.900006543845 12345678.899987826124 12345678.899987827986 17231319.771686088294 17231319.771686088294 17231319.633682217449 17231319.609289314598 17231319.609289314598
60286.748070052 2023-12-08T17:57:13.252505+00:00 12345678.899883553386 12345678.899883553386 12345678.899997677654 12345678.899977553636 12345678.899977551773 17231319.578197088093 17231319.578197088093 17231319.639581076801 17231319.577926769853 17231319.577926769853
60286.748081593 2023-12-08T17:57:14.249633+00:00 12345678.900025397539 12345678.900025397539 12345678.899997955188 12345678.900001084432 12345678.900001084432 17231319.887944951653 17231319.887944951653 17231319.857900995761 17231319.938755080104 17231319.938755076379
60286.748093213 2023-12-08T17:57:15.253635+00:00 12345678.899969009683 12345678.899969009683 12345678.899971615523 12345678.899966942146 12345678.899966944009 17231319.829473700374 17231319.829473700374 17231319.818470604718 17231319.934459455311 17231319.934459455311
60286.748104760 2023-12-08T17:57:16.251272+00:00 12345678.899959901348 12345678.899959901348 12345678.899989135563 12345678.899996772408 12345678.899996774271 17231319.364613249898 17231319.364613249898 17231319.441366266459 17231319.471022736281 17231319.471022736281
60286.748116282 2023-12-08T17:57:17.246752+00:00 12345678.900009270757 12345678.900009270757 12345678.899995809421 12345678.899977333844 12345678.899977335706 17231319.641299106181 17231319.641299106181 17231319.730678133667 17231319.708317555487 17231319.708317555487
60286.748127995 2023-12-08T17:57:18.258785+00:00 12345678.900138624012 12345678.900138624012 12345678.900015734136 12345678.900022141635 12345678.900022143498 17231320.021153308451 17231320.021153308451 17231319.926905427128 17231320.040688522160 17231320.040688522160
60286.748139437 2023-12-08T17:57:19.247366+00:00 12345678.899964988232 12345678.899964988232 12345678.899994021282 12345678.900011289865 12345678.900011288002 17231319.737602427602 17231319.737602427602 17231319.540023021400 17231319.534370232373 17231319.534370232373
60286.748151057 2023-12-08T17:57:20.251327+00:00 12345678.899971889332 12345678.899971889332 12345678.900006627664 12345678.900008825585 12345678.900008825585 17231319.422988396138 17231319.422988396138 17231319.678650997579 17231319.451291572303 17231319.451291572303
60286.748162738 2023-12-08T17:57:21.260590+00:00 12345678.899905007333 12345678.899905007333 12345678.900009356439 12345678.899993784726 12345678.899993782863 17231320.421378012747 17231320.421378012747 17231320.303442966193 17231320.371262323111 17231320.371262323111
60286.748174155 2023-12-08T17:57:22.246963+00:00 12345678.899982459843 12345678.899982459843 12345678.899977801368 12345678.899969181046 12345678.899969181046 17231319.670976001769 17231319.670976001769 17231319.739789765328 17231319.496976207942 17231319.496976204216
60286.748185748 2023-12-08T17:57:23.248651+00:00 12345678.900158964097 12345678.900158964097 12345678.900004217401 12345678.899993913248 12345678.899993915111 17231319.619325753301 17231319.619325753301 17231319.621983539313 17231319.638571664691 17231319.638571664691
60286.748197405 2023-12-08T17:57:24.255798+00:00 12345678.899959977716 12345678.899959977716 12345678.899999877438 12345678.899972131476 12345678.899972131476 17231319.657865382731 17231319.657865382731 17231319.632533226162 17231319.565672200173 17231319.565672200173
60286.748209032 2023-12-08T17:57:25.260338+00:00 12345678.900037994608 12345678.900037994608 12345678.899982756004 12345678.899952070788 12345678.899952070788 17231319.592392750084 17231319.592392750084 17231319.654517449439 17231319.665652893484 17231319.665652893484
60286.748220600 2023-12-08T17:57:26.259834+00:00 12345678.899927649647 12345678.899927649647 12345678.899983437732 12345678.899988120422 12345678.899988122284 17231319.553777977824 17231319.553777977824 17231319.458644639701 17231319.432827889919 17231319.432827886194
60286.748232053 2023-12-08T17:57:27.249338+00:00 12345678.899990787730 12345678.899990787730 12345678.900004509836 12345678.900031795725 12345678.900031799451 17231319.920725967735 17231319.920725967735 17231319.971985418350 17231320.176513161510 17231320.176513161510
60286.748243731 2023-12-08T17:57:28.258346+00:00 12345678.899907156825 12345678.899907156825 12345678.899999599904 12345678.900004109368 12345678.900004107505 17231319.789469610900 17231319.789469610900 17231319.800973571837 17231319.702033553272 17231319.702033553272
60286.748255317 2023-12-08T17:57:29.259385+00:00 12345678.900083871558 12345678.900083871558 12345678.900004450232 12345678.900020085275 12345678.900020083413 17231319.874053992331 17231319.874053992331 17231319.704112440348 17231319.794644836336 17231319.794644836336
60286.748266757 2023-12-08T17:57:30.247774+00:00 12345678.899987010285 12345678.899987010285 12345678.899985792115 12345678.899981250986 12345678.899981250986 17231319.167105231434 17231319.167105231434 17231319.398426059633 17231319.274420879781 17231319.274420876056
60286.748278396 2023-12-08T17:57:31.253405+00:00 12345678.899961087853 12345678.899961087853 12345678.899994114414 12345678.899984264746 12345678.899984262884 17231319.935987949371 17231319.935987949371 17231319.892502345145 17231319.917732972652 17231319.917732972652
60286.748289919 2023-12-08T17:57:32.249047+00:00 12345678.900097267702 12345678.900097267702 12345678.900017116219 12345678.900020625442 12345678.900020627305 17231319.834487687796 17231319.834487687796 17231319.711409728974 17231319.660538375378 17231319.660538379103
60286.748301474 2023-12-08T17:57:33.247375+00:00 12345678.899980165064 12345678.899980165064 12345678.900002596900 12345678.900014536455 12345678.900014538318 17231319.524025801569 17231319.524025801569 17231319.526774719357 17231319.511213663965 17231319.511213663965
60286.748313087 2023-12-08T17:57:34.250684+00:00 12345678.900021297857 12345678.900021297857 12345678.899990884587 12345678.900000136346 12345678.900000136346 17231319.804110050201 17231319.804110050201 17231319.840083815157 17231320.006553828716 17231320.006553828716
60286.748324804 2023-12-08T17:57:35.263066+00:00 12345678.899951249361 12345678.899951249361 12345678.900000145659 12345678.900012984872 12345678.900012984872 17231319.586158037186 17231319.586158037186 17231319.596652042121 17231319.509588003159 17231319.509588003159
60286.748336218 2023-12-08T17:57:36.249254+00:00 12345678.900041863322 12345678.900041863322 12345678.899965096265 12345678.899968989193 12345678.899968985468 17231319.672895036638 17231319.672895036638 17231319.719980470836 17231319.611360352486 17231319.611360348761
60286.748347944 2023-12-08T17:57:37.262358+00:00 12345678.899808501825 12345678.899808501825 12345678.899977946654 12345678.899971930310 12345678.899971930310 17231319.715713776648 17231319.715713776648 17231319.772637248039 17231319.843906220049 17231319.843906220049
60286.748359372 2023-12-08T17:57:38.249781+00:00 12345678.900053173304 12345678.900053173304 12345678.900004312396 12345678.899993838742 12345678.899993835017 17231319.716856505722 17231319.716856505722 17231319.584016300738 17231319.530384343117 17231319.530384343117
60286.748370913 2023-12-08T17:57:39.246858+00:00 12345678.899982916191 12345678.899982916191 12345678.899985184893 12345678.899968983606 12345678.899968985468 17231319.634181119502 17231319.634181119502 17231319.780583705753 17231319.722164992243 17231319.722164992243
60286.748382532 2023-12-08T17:57:40.250784+00:00 12345678.900118930265 12345678.900118930265 12345678.900003770366 12345678.900002535433 12345678.900002535433 17231319.865231361240 17231319.865231361240 17231319.834548383951 17231320.026177734137 17231320.026177734137
60286.748394085 2023-12-08T17:57:41.248916+00:00 12345678.899998195469 12345678.899998195469 12345678.900014031678 12345678.900020821020 12345678.900020824745 17231320.045801375061 17231320.045801375061 17231319.809803083539 17231319.891703799367 17231319.891703799367
60286.748405630 2023-12-08T17:57:42.246387+00:00 12345678.899928865954 12345678.899928865954 12345678.899997418746 12345678.899968056008 12345678.899968057871 17231319.804809611291 17231319.804809611291 17231319.912102345377 17231319.852561343461 17231319.852561343461
60286.748417247 2023-12-08T17:57:43.250169+00:00 12345678.900018110871 12345678.900018110871 12345678.900011122227 12345678.899998765439 12345678.899998763576 17231319.697138965130 17231319.697138965130 17231319.812396239489 17231319.695237368345 17231319.695237368345
60286.748428803 2023-12-08T17:57:44.248556+00:00 12345678.900045353919 12345678.900045353919 12345678.899989573285 12345678.899965120479 12345678.899965120479 17231320.050773527473 17231320.050773527473 17231320.049017906189 17231320.067183211446 17231320.067183211446
60286.748440583 2023-12-08T17:57:45.266354+00:00 12345678.899959370494 12345678.899959370494 12345678.899993760511 12345678.900010215119 12345678.900010215119 17231319.823868725449 17231319.823868725449 17231319.864388171583 17231319.769829880446 17231319.769829880446
60286.748452140 2023-12-08T17:57:46.264903+00:00 12345678.900018796325 12345678.900018796325 12345678.899998739362 12345678.900017479435 12345678.900017479435 17231319.884387373924 17231319.884387373924 17231319.822024382651 17231319.738659881055 17231319.738659884781
60286.748463572 2023-12-08T17:57:47.252623+00:00 12345678.900034004822 12345678.900034004822 12345678.899983977899 12345678.899978552014 12345678.899978550151 17231319.856360957026 17231319.856360957026 17231319.935512125492 17231319.914843395352 17231319.914843395352
60286.748475143 2023-12-08T17:57:48.252367+00:00 12345678.899910457432 12345678.899910457432 12345678.899996280670 12345678.900022594258 12345678.900022594258 17231320.291666451842 17231320.291666451842 17231320.104870516807 17231320.443846777081 17231320.443846777081
60286.748486771 2023-12-08T17:57:49.257041+00:00 12345678.899989925325 12345678.899989925325 12345678.900001088157 12345678.900019701570 12345678.900019701570 17231319.265148572624 17231319.265148572624 17231319.339994791895 17231319.277517274022 17231319.277517274022
60286.748498284 2023-12-08T17:57:50.251768+00:00 12345678.899982133880 12345678.899982133880 12345678.899988232180 12345678.899992916733 12345678.899992918596 17231319.751842711121 17231319.751842711121 17231319.781586043537 17231319.812537219375 17231319.812537223101
60286.748509810 2023-12-08T17:57:51.247609+00:00 12345678.899956770241 12345678.899956770241 12345678.899997923523 12345678.899992205203 12345678.899992207065 17231320.227441299707 17231320.227441299707 17231320.168490238488 17231320.229413170367 17231320.229413170367
60286.748521419 2023-12-08T17:57:52.250592+00:00 12345678.900036297739 12345678.900036297739 12345678.900006830692 12345678.899988055229 12345678.899988055229 17231320.161110036075 17231320.161110036075 17231320.136155139655 17231320.132797092199 17231320.132797092199
60286.748532990 2023-12-08T17:57:53.250356+00:00 12345678.900018602610 12345678.900018602610 12345678.900010362267 12345678.900012372062 12345678.900012372062 17231320.050262246281 17231320.050262246281 17231320.122356858104 17231319.968505240977 17231319.968505244702
60286.748544711 2023-12-08T17:57:54.262982+00:00 12345678.900055827573 12345678.900055827573 12345678.900004720315 12345678.900011802092 12345678.900011802092 17231320.505490344018 17231320.505490344018 17231320.547774553299 17231320.667134419084 17231320.667134419084
60286.748556241 2023-12-08T17:57:55.259239+00:00 12345678.899973183870 12345678.899973183870 12345678.899991163984 12345678.899971973151 12345678.899971973151 17231320.211563766003 17231320.211563766003 17231320.148076381534 17231320.118815433234 17231320.118815433234
60286.748567822 2023-12-08T17:57:56.259816+00:00 12345678.899919755757 12345678.899919755757 12345678.899997403845 12345678.899979988113 12345678.899979989976 17231320.494480751455 17231320.494480751455 17231320.339704867452 17231320.344400085509 17231320.344400085509
60286.748579233 2023-12-08T17:57:57.245727+00:00 12345678.900109067559 12345678.900109067559 12345678.899995677173 12345678.900002151728 12345678.900002148002 17231320.732412908226 17231320.732412908226 17231320.767185386270 17231320.800737366080 17231320.800737362355
60286.748590911 2023-12-08T17:57:58.254695+00:00 12345678.899976100773 12345678.899976100773 12345678.899999132380 12345678.900007937104 12345678.900007938966 17231320.802906226367 17231320.802906226367 17231320.811271797866 17231320.819411743432 17231320.819411743432
60286.748602537 2023-12-08T17:57:59.259193+00:00 12345678.900035534054 12345678.900035534054 12345678.899981092662 12345678.899958338588 12345678.899958338588 17231320.868766896427 17231320.868766896427 17231320.858088921756 17231320.912811283022 17231320.912811283022
60286.748613983 2023-12-08T17:58:00.248163+00:00 12345678.899921856821 12345678.899921856821 12345678.899987712502 12345678.899972008541 12345678.899972008541 17231320.360875420272 17231320.360875420272 17231320.501621242613 17231320.383598271757 17231320.383598271757
60286.748625694 2023-12-08T17:58:01.259941+00:00 12345678.899923719466 12345678.899923719466 12345678.900000967085 12345678.899981480092 12345678.899981481954 17231320.803953487426 17231320.803953487426 17231320.638673029840 17231320.850822091103 17231320.850822091103
60286.748637359 2023-12-08T17:58:02.267796+00:00 12345678.899991352111 12345678.899991352111 12345678.900007462129 12345678.899983739480 12345678.899983739480 17231320.085128311068 17231320.085128311068 17231320.197470549494 17231320.205801002681 17231320.205801002681
60286.748648656 2023-12-08T17:58:03.243852+00:00 12345678.900041898713 12345678.900041898713 12345678.900005422533 12345678.900017526001 12345678.900017526001 17231320.624051541090 17231320.624051541090 17231320.682580508292 17231320.668843042105 17231320.668843042105
60286.748660211 2023-12-08T17:58:04.242234+00:00 12345678.899991475046 12345678.899991475046 12345678.900000775233 12345678.900027595460 12345678.900027591735 17231320.542439758778 17231320.542439758778 17231320.775564320385 17231320.680739868432 17231320.680739868432
60286.748671870 2023-12-08T17:58:05.249544+00:00 12345678.900056812912 12345678.900056812912 12345678.899999247864 12345678.900016505271 12345678.900016507134 17231321.065217670053 17231321.065217670053 17231320.812481142581 17231321.014647047967 17231321.014647047967
60286.748683355 2023-12-08T17:58:06.241862+00:00 12345678.899911785498 12345678.899911785498 12345678.899987997487 12345678.899992564693 12345678.899992564693 17231320.623761139810 17231320.623761139810 17231320.434348054230 17231320.505708135664 17231320.505708139390
60286.748694928 2023-12-08T17:58:07.241790+00:00 12345678.900146098807 12345678.900146098807 12345678.900006996468 12345678.900027990341 12345678.900027990341 17231319.742624834180 17231319.742624834180 17231320.022137410939 17231319.901557505131 17231319.901557505131
60286.748706509 2023-12-08T17:58:08.242356+00:00 12345678.899919530377 12345678.899919530377 12345678.899991488084 12345678.899983968586 12345678.899983968586 17231320.615890439600 17231320.615890439600 17231320.591296326369 17231320.648913655430 17231320.648913655430
60286.748718108 2023-12-08T17:58:09.244508+00:00 12345678.900047561154 12345678.900047561154 12345678.900000449270 12345678.900003278628 12345678.900003274903 17231321.118154421449 17231321.118154421449 17231321.043218765408 17231321.176811285317 17231321.176811281592
60286.748729660 2023-12-08T17:58:10.242613+00:00 12345678.899898827076 12345678.899898827076 12345678.899987109005 12345678.899959117174 12345678.899959117174 17231320.463840287179 17231320.463840287179 17231320.376918964088 17231320.486189357936 17231320.486189357936
60286.748741226 2023-12-08T17:58:11.241926+00:00 12345678.900104945526 12345678.900104945526 12345678.899983942509 12345678.899960648268 12345678.899960648268 17231320.122859798372 17231320.122859798372 17231320.200275640935 17231320.142978038639 17231320.142978038639
60286.748752997 2023-12-08T17:58:12.258912+00:00 12345678.899920230731 12345678.899920230731 12345678.900004483759 12345678.900024509057 12345678.900024510920 17231320.783160869032 17231320.783160869032 17231320.734245199710 17231320.783756859601 17231320.783756859601
60286.748764461 2023-12-08T17:58:13.249399+00:00 12345678.899919763207 12345678.899919763207 12345678.900010185316 12345678.899990143254 12345678.899990143254 17231320.232711933553 17231320.232711933553 17231320.358607474715 17231320.263203315437 17231320.263203315437
60286.748776151 2023-12-08T17:58:14.259489+00:00 12345678.900132477283 12345678.900132477283 12345678.900022592396 12345678.899991592392 12345678.899991592392 17231320.747680466622 17231320.747680466622 17231320.790580622852 17231321.008697532117 17231321.008697535843
60286.748787983 2023-12-08T17:58:15.281706+00:00 12345678.900010976940 12345678.900010976940 12345678.900010064244 12345678.900042273104 12345678.900042273104 17231320.926908873022 17231320.926908873022 17231320.766276430339 17231320.846258521080 17231320.846258521080
60286.748799158 2023-12-08T17:58:16.247229+00:00 12345678.900015909225 12345678.900015909225 12345678.899985471740 12345678.899977182969 12345678.899977182969 17231320.628688964993 17231320.628688964993 17231320.540868181735 17231320.522594325244 17231320.522594325244
60286.748810751 2023-12-08T17:58:17.248876+00:00 12345678.900017194450 12345678.900017194450 12345678.900001619011 12345678.900007415563 12345678.900007415563 17231319.896456558257 17231319.896456558257 17231320.240398705006 17231319.994055565447 17231319.994055565447
60286.748822369 2023-12-08T17:58:18.252657+00:00 12345678.899902455509 12345678.899902455509 12345678.899999367073 12345678.899997984990 12345678.899997984990 17231321.016653276980 17231321.016653276980 17231320.889286920428 17231321.073407039046 17231321.073407035321
60286.748833871 2023-12-08T17:58:19.246439+00:00 12345678.900006042793 12345678.900006042793 12345678.899983957410 12345678.899968765676 12345678.899968765676 17231320.633251842111 17231320.633251842111 17231320.557846173644 17231320.470746520907 17231320.470746520907
60286.748845626 2023-12-08T17:58:20.262105+00:00 12345678.900048848242 12345678.900048848242 12345678.899997012690 12345678.899978218600 12345678.899978218600 17231321.143244497478 17231321.143244497478 17231321.162761531770 17231321.325415231287 17231321.325415235013
60286.748857037 2023-12-08T17:58:21.247975+00:00 12345678.899955252185 12345678.899955252185 12345678.899990700185 12345678.899997126311 12345678.899997126311 17231320.882263500243 17231320.882263500243 17231320.887139543891 17231320.702572919428 17231320.702572915703
60286.748868749 2023-12-08T17:58:22.259862+00:00 12345678.899887353182 12345678.899887353182 12345678.899989366531 12345678.900007564574 12345678.900007564574 17231320.894341096282 17231320.894341096282 17231320.983193293214 17231321.109769068658 17231321.109769068658
60286.748880328 2023-12-08T17:58:23.260293+00:00 12345678.900159254670 12345678.900159254670 12345678.899987567216 12345678.899996578693 12345678.899996578693 17231321.157381512225 17231321.157381512225 17231320.902656894177 17231320.976893641055 17231320.976893637329
60286.748891767 2023-12-08T17:58:24.248660+00:00 12345678.899898411706 12345678.899898411706 12345678.900001412258 12345678.899980152026 12345678.899980152026 17231320.700532235205 17231320.700532235205 17231320.875100456178 17231320.857580408454 17231320.857580408454
60286.748903388 2023-12-08T17:58:25.252687+00:00 12345678.899960968643 12345678.899960968643 12345678.900003422052 12345678.900000259280 12345678.900000257418 17231320.635339442641 17231320.635339442641 17231320.709327861667 17231320.569913372397 17231320.569913372397
60286.748914879 2023-12-08T17:58:26.245547+00:00 12345678.900158504024 12345678.900158504024 12345678.900008050725 12345678.900026662275 12345678.900026662275 17231320.931360568851 17231320.931360568851 17231320.846712220460 17231320.997370779514 17231320.997370779514
60286.748926478 2023-12-08T17:58:27.247755+00:00 12345678.899924010038 12345678.899924010038 12345678.899992253631 12345678.899983767420 12345678.899983771145 17231321.098638013005 17231321.098638013005 17231321.070982862264 17231321.129749763757 17231321.129749763757
60286.748938049 2023-12-08T17:58:28.247404+00:00 12345678.899915346876 12345678.899915346876 12345678.900002799928 12345678.900035014376 12345678.900035012513 17231321.362854365259 17231321.362854365259 17231321.366656508297 17231321.434471536428 17231321.434471536428
60286.748949627 2023-12-08T17:58:29.247786+00:00 12345678.900005364791 12345678.900005364791 12345678.900003181770 12345678.900025965646 12345678.900025963783 17231321.444238413125 17231321.444238413125 17231321.282256472856 17231321.191661868244 17231321.191661864519
60286.748961214 2023-12-08T17:58:30.248926+00:00 12345678.900007670745 12345678.900007670745 12345678.899999728426 12345678.900014562532 12345678.900014562532 17231321.083815246820 17231321.083815246820 17231321.160668119788 17231321.041075598449 17231321.041075598449
60286.748972788 2023-12-08T17:58:31.248889+00:00 12345678.900102125481 12345678.900102125481 12345678.899995824322 12345678.899990539998 12345678.899990541860 17231320.595339167863 17231320.595339167863 17231320.715575471520 17231320.648742612451 17231320.648742612451
60286.748984336 2023-12-08T17:58:32.246662+00:00 12345678.899883765727 12345678.899883765727 12345678.899982541800 12345678.899974571541 12345678.899974573404 17231320.460381336510 17231320.460381336510 17231320.611243676394 17231320.531432222575 17231320.531432222575
60286.748996078 2023-12-08T17:58:33.261133+00:00 12345678.900110393763 12345678.900110393763 12345678.900004127994 12345678.900006206706 12345678.900006206706 17231321.122308492661 17231321.122308492661 17231321.066488962620 17231320.989913184196 17231320.989913184196
60286.749007505 2023-12-08T17:58:34.248410+00:00 12345678.899999449030 12345678.899999449030 12345678.900004556403 12345678.899999162182 12345678.899999162182 17231321.852303724736 17231321.852303724736 17231321.626968618482 17231321.722145073116 17231321.722145069391
60286.749019139 2023-12-08T17:58:35.253646+00:00 12345678.900042321533 12345678.900042321533 12345678.900005999953 12345678.900011640042 12345678.900011640042 17231321.008422046900 17231321.008422046900 17231321.161039654166 17231320.981236416847 17231320.981236416847
60286.749030657 2023-12-08T17:58:36.248724+00:00 12345678.899879910052 12345678.899879910052 12345678.899984888732 12345678.899966595694 12345678.899966591969 17231321.231971167028 17231321.231971167028 17231321.141534812748 17231321.325361073017 17231321.325361073017
60286.749042234 2023-12-08T17:58:37.249047+00:00 12345678.900096809492 12345678.900096809492 12345678.900008387864 12345678.900023052469 12345678.900023054332 17231321.462152220309 17231321.462152220309 17231321.430747825652 17231321.645274072886 17231321.645274072886
60286.749053839 2023-12-08T17:58:38.251682+00:00 12345678.899876458570 12345678.899876458570 12345678.900007171556 12345678.900017818436 12345678.900017818436 17231321.666447889060 17231321.666447889060 17231321.665844317526 17231321.589187964797 17231321.589187964797
60286.749065372 2023-12-08T17:58:39.248106+00:00 12345678.900026915595 12345678.900026915595 12345678.900007631630 12345678.900027116761 12345678.900027118623 17231321.916343338788 17231321.916343338788 17231321.838524837047 17231321.834663353860 17231321.834663353860
60286.749076940 2023-12-08T17:58:40.247589+00:00 12345678.900003990158 12345678.900003990158 12345678.899983398616 12345678.899978319183 12345678.899978321046 17231321.210284624249 17231321.210284624249 17231321.429742299020 17231321.215274032205 17231321.215274032205
60286.749088552 2023-12-08T17:58:41.250883+00:00 12345678.900049418211 12345678.900049418211 12345678.899992404506 12345678.899993432686 12345678.899993430823 17231321.368198905140 17231321.368198905140 17231321.475764542818 17231321.438525110483 17231321.438525110483
60286.749100253 2023-12-08T17:58:42.261871+00:00 12345678.899987263605 12345678.899987263605 12345678.900014018640 12345678.900035966188 12345678.900035964325 17231321.491915002465 17231321.491915002465 17231321.368330780417 17231321.359598677605 17231321.359598677605
60286.749111677 2023-12-08T17:58:43.248842+00:00 12345678.899925427511 12345678.899925427511 12345678.899969413877 12345678.899973066524 12345678.899973068386 17231321.834235288203 17231321.834235288203 17231321.791347455233 17231321.857119441032 17231321.857119441032
60286.749123273 2023-12-08T17:58:44.250792+00:00 12345678.900001045316 12345678.900001045316 12345678.899996943772 12345678.899984611198 12345678.899984613061 17231321.704569511116 17231321.704569511116 17231321.809311468154 17231321.751033786684 17231321.751033786684
60286.749134906 2023-12-08T17:58:45.255839+00:00 12345678.900123370811 12345678.900123370811 12345678.899990499020 12345678.899964278564 12345678.899964280427 17231321.781870950013 17231321.781870950013 17231321.664279501885 17231321.891762871295 17231321.891762871295
60286.749146377 2023-12-08T17:58:46.246958+00:00 12345678.899928484112 12345678.899928484112 12345678.900013778359 12345678.900036696345 12345678.900036696345 17231321.009048618376 17231321.009048618376 17231321.048599764705 17231320.952062278986 17231320.952062278986
60286.749158031 2023-12-08T17:58:47.253865+00:00 12345678.899930078536 12345678.899930078536 12345678.900019587949 12345678.900038953871 12345678.900038953871 17231321.588656891137 17231321.588656891137 17231321.607960890979 17231321.604023292661 17231321.604023296386
60286.749169572 2023-12-08T17:58:48.251054+00:00 12345678.900022285059 12345678.900022285059 12345678.899977361783 12345678.899973107502 12345678.899973107502 17231321.705438636243 17231321.705438636243 17231321.664166323841 17231321.631579414010 17231321.631579417735
60286.749181115 2023-12-08T17:58:49.248350+00:00 12345678.900017764419 12345678.900017764419 12345678.900024037808 12345678.900021456182 12345678.900021454319 17231321.201566163450 17231321.201566163450 17231321.043888214976 17231321.182740412652 17231321.182740412652
60286.749192780 2023-12-08T17:58:50.256166+00:00 12345678.899968782440 12345678.899968782440 12345678.899982368574 12345678.899954535067 12345678.899954535067 17231320.834889415652 17231320.834889415652 17231320.977397255599 17231321.097741622478 17231321.097741622478
60286.749204391 2023-12-08T17:58:51.259368+00:00 12345678.899999329820 12345678.899999329820 12345678.899980476126 12345678.899971580133 12345678.899971581995 17231321.259299948812 17231321.259299948812 17231321.294407885522 17231321.262002535164 17231321.262002535164
60286.749215964 2023-12-08T17:58:52.259320+00:00 12345678.899954607710 12345678.899954607710 12345678.899987665936 12345678.899975450709 12345678.899975450709 17231321.603943224996 17231321.603943224996 17231321.515184808522 17231321.442491006106 17231321.442491006106
60286.749227430 2023-12-08T17:58:53.249960+00:00 12345678.899995114654 12345678.899995114654 12345678.899994838983 12345678.899991208687 12345678.899991206825 17231321.797723364085 17231321.797723364085 17231321.837296359241 17231321.865899894387 17231321.865899894387
60286.749238987 2023-12-08T17:58:54.248421+00:00 12345678.900057146326 12345678.900057146326 12345678.899992890656 12345678.900002375245 12345678.900002373382 17231321.606947872788 17231321.606947872788 17231321.686376139522 17231321.464368440211 17231321.464368440211
60286.749250674 2023-12-08T17:58:55.258258+00:00 12345678.899937720969 12345678.899937720969 12345678.899991687387 12345678.899991346523 12345678.899991348386 17231321.720251366496 17231321.720251366496 17231321.709895811975 17231321.569392606616 17231321.569392602891
60286.749262158 2023-12-08T17:58:56.250433+00:00 12345678.899984791875 12345678.899984791875 12345678.900001425296 12345678.899999395013 12345678.899999393150 17231321.906882043928 17231321.906882043928 17231321.978207670152 17231321.959468696266 17231321.959468692541
60286.749273718 2023-12-08T17:58:57.249279+00:00 12345678.900017810985 12345678.900017810985 12345678.900005813688 12345678.900000119582 12345678.900000119582 17231322.109879631549 17231322.109879631549 17231322.004172943532 17231322.055578593165 17231322.055578593165
60286.749285422 2023-12-08T17:58:58.260500+00:00 12345678.900082617998 12345678.900082617998 12345678.900009842589 12345678.900008263066 12345678.900008263066 17231321.776942476630 17231321.776942476630 17231321.660326886922 17231321.681918788701 17231321.681918788701
60286.749296920 2023-12-08T17:58:59.253932+00:00 12345678.900024939328 12345678.900024939328 12345678.899981820956 12345678.899975266308 12345678.899975266308 17231321.551579661667 17231321.551579661667 17231321.613887172192 17231321.443984214216 17231321.443984214216
60286.749308455 2023-12-08T17:59:00.250502+00:00 12345678.899905867875 12345678.899905867875 12345678.900022184476 12345678.900026300922 12345678.900026302785 17231321.380626164377 17231321.380626164377 17231321.449374191463 17231321.317149203271 17231321.317149203271
60286.749320020 2023-12-08T17:59:01.249693+00:00 12345678.900074614212 12345678.900074614212 12345678.899983590469 12345678.899967277423 12345678.899967277423 17231321.671766217798 17231321.671766217798 17231321.726039960980 17231321.759323887527 17231321.759323887527
60286.749331546 2023-12-08T17:59:02.245630+00:00 12345678.899924855679 12345678.899924855679 12345678.899991124868 12345678.899971516803 12345678.899971514940 17231322.543369822204 17231322.543369822204 17231322.428687557578 17231322.506757356226 17231322.506757356226
60286.749343173 2023-12-08T17:59:03.250105+00:00 12345678.899955425411 12345678.899955425411 12345678.899991193786 12345678.899977024645 12345678.899977026507 17231321.929069705307 17231321.929069705307 17231321.970123019069 17231321.991997603327 17231321.991997607052
60286.749354647 2023-12-08T17:59:04.241480+00:00 12345678.900007599965 12345678.900007599965 12345678.900007870048 12345678.900030389428 12345678.900030387565 17231321.336757466197 17231321.336757466197 17231321.374781552702 17231321.412612255663 17231321.412612251937
60286.749366281 2023-12-08T17:59:05.246621+00:00 12345678.900074884295 12345678.900074884295 12345678.899987297133 12345678.899992311373 12345678.899992315099 17231321.862825278193 17231321.862825278193 17231321.710586808622 17231321.753642074764 17231321.753642074764
60286.749377811 2023-12-08T17:59:06.242893+00:00 12345678.900002853945 12345678.900002853945 12345678.900019366294 12345678.900058591738 12345678.900058593601 17231321.663863260299 17231321.663863260299 17231321.957092333585 17231321.841825991869 17231321.841825991869
60286.749389369 2023-12-08T17:59:07.241506+00:00 12345678.900090437382 12345678.900090437382 12345678.900016104802 12345678.900026675314 12345678.900026675314 17231322.378913540393 17231322.378913540393 17231322.169027589262 17231322.187265422195 17231322.187265425920
60286.749400961 2023-12-08T17:59:08.243053+00:00 12345678.899961646646 12345678.899961646646 12345678.899988086894 12345678.899986211210 12345678.899986209348 17231322.086812790483 17231322.086812790483 17231322.015870638192 17231321.944468423724 17231321.944468423724
60286.749412524 2023-12-08T17:59:09.242015+00:00 12345678.900009496137 12345678.900009496137 12345678.900002272800 12345678.900012649596 12345678.900012649596 17231322.339479893446 17231322.339479893446 17231322.220823090523 17231322.164248548448 17231322.164248548448
60286.749424170 2023-12-08T17:59:10.248246+00:00 12345678.900055412203 12345678.900055412203 12345678.900004155934 12345678.899997727945 12345678.899997727945 17231321.950874913484 17231321.950874913484 17231322.281490467489 17231322.188557263464 17231322.188557263464
60286.749435718 2023-12-08T17:59:11.246035+00:00 12345678.899955881760 12345678.899955881760 12345678.899989418685 12345678.899966653436 12345678.899966655299 17231322.283027049154 17231322.283027049154 17231322.164319861680 17231322.224093783647 17231322.224093783647
60286.749447485 2023-12-08T17:59:12.262688+00:00 12345678.899996213615 12345678.899996213615 12345678.900005163625 12345678.900022657588 12345678.900022657588 17231321.871137049049 17231321.871137049049 17231321.867813736200 17231321.898607552052 17231321.898607552052
60286.749458908 2023-12-08T17:59:13.249668+00:00 12345678.899877388030 12345678.899877388030 12345678.899995300919 12345678.900023842230 12345678.900023842230 17231322.052068345249 17231322.052068345249 17231322.106709897518 17231322.040872707963 17231322.040872707963
60286.749470480 2023-12-08T17:59:14.249483+00:00 12345678.900013284758 12345678.900013284758 12345678.899983914569 12345678.899987589568 12345678.899987587705 17231322.735049124807 17231322.735049124807 17231322.678919844329 17231322.724099241197 17231322.724099241197
60286.749482245 2023-12-08T17:59:15.265941+00:00 12345678.899928158149 12345678.899928158149 12345678.900000916794 12345678.900005821139 12345678.900005821139 17231322.199107706547 17231322.199107706547 17231322.188692528754 17231321.975015416741 17231321.975015416741
60286.749493754 2023-12-08T17:59:16.260363+00:00 12345678.900085650384 12345678.900085650384 12345678.899985356256 12345678.899999471381 12345678.899999475107 17231322.177303064615 17231322.177303064615 17231322.265304166824 17231322.329261004925 17231322.329261004925
60286.749505309 2023-12-08T17:59:17.258691+00:00 12345678.900068659335 12345678.900068659335 12345678.899993147701 12345678.899997482076 12345678.899997480214 17231322.578153975308 17231322.578153975308 17231322.453675210476 17231322.421542551368 17231322.421542555094
60286.749516794 2023-12-08T17:59:18.251013+00:00 12345678.899879077449 12345678.899879077449 12345678.900008326396 12345678.900019869208 12345678.900019869208 17231322.382234297693 17231322.382234297693 17231322.414786003530 17231322.399771820754 17231322.399771820754
60286.749528346 2023-12-08T17:59:19.249074+00:00 12345678.900151299313 12345678.900151299313 12345678.899997372180 12345678.900015590712 12345678.900015588850 17231322.297934100032 17231322.297934100032 17231322.249537352473 17231322.228240471333 17231322.228240475059
60286.749539898 2023-12-08T17:59:20.247211+00:00 12345678.899951172993 12345678.899951172993 12345678.900012096390 12345678.900035513565 12345678.900035511702 17231322.270758360624 17231322.270758360624 17231322.409992247820 17231322.280997600406 17231322.280997600406
60286.749551495 2023-12-08T17:59:21.249189+00:00 12345678.899913454428 12345678.899913454428 12345678.899992274120 12345678.899988733232 12345678.899988731369 17231322.671499539167 17231322.671499539167 17231322.649898599833 17231322.751866541803 17231322.751866541803
60286.749563089 2023-12-08T17:59:22.250851+00:00 12345678.900020575151 12345678.900020575151 12345678.900003043935 12345678.900007816032 12345678.900007816032 17231322.013223290443 17231322.013223290443 17231322.106839623302 17231321.950289350003 17231321.950289346278
60286.749574809 2023-12-08T17:59:23.263503+00:00 12345678.900033293292 12345678.900033293292 12345678.899993743747 12345678.899992758408 12345678.899992760271 17231322.439827416092 17231322.439827416092 17231322.368073128164 17231322.412158317864 17231322.412158317864
60286.749586257 2023-12-08T17:59:24.252601+00:00 12345678.900068098679 12345678.900068098679 12345678.900016648695 12345678.900056818500 12345678.900056816638 17231322.783574324101 17231322.783574324101 17231322.642076719552 17231322.758574020118 17231322.758574020118
60286.749597882 2023-12-08T17:59:25.256998+00:00 12345678.899839941412 12345678.899839941412 12345678.899957623333 12345678.899946931750 12345678.899946933612 17231322.209012765437 17231322.209012765437 17231322.360204026103 17231322.323461696506 17231322.323461696506
60286.749609362 2023-12-08T17:59:26.248926+00:00 12345678.899975221604 12345678.899975221604 12345678.899992918596 12345678.900020223111 12345678.900020221248 17231322.659713778645 17231322.659713778645 17231322.542982123792 17231322.775938823819 17231322.775938823819
60286.749620930 2023-12-08T17:59:27.248355+00:00 12345678.900032987818 12345678.900032987818 12345678.900005375966 12345678.900026205927 12345678.900026207790 17231322.167437408119 17231322.167437408119 17231322.148567534983 17231322.062045328319 17231322.062045328319
60286.749632631 2023-12-08T17:59:28.259321+00:00 12345678.900114109740 12345678.900114109740 12345678.899986701086 12345678.900007395074 12345678.900007395074 17231322.233184430748 17231322.233184430748 17231322.269613992423 17231322.070585906506 17231322.070585906506
60286.749644081 2023-12-08T17:59:29.248594+00:00 12345678.899939866737 12345678.899939866737 12345678.899984883144 12345678.899985762313 12345678.899985764176 17231322.927726380527 17231322.927726380527 17231322.865079924464 17231322.899065911770 17231322.899065915495
60286.749655754 2023-12-08T17:59:30.257185+00:00 12345678.900022890419 12345678.900022890419 12345678.900006527081 12345678.900021256879 12345678.900021253154 17231322.238849230111 17231322.238849230111 17231322.351542662829 17231322.187005870044 17231322.187005866319
60286.749667227 2023-12-08T17:59:31.248419+00:00 12345678.900013977662 12345678.900013977662 12345678.900004364550 12345678.899988243356 12345678.899988243356 17231322.586449149996 17231322.586449149996 17231322.557801138610 17231322.664908781648 17231322.664908781648
60286.749678945 2023-12-08T17:59:32.260872+00:00 12345678.899992946535 12345678.899992946535 12345678.900019083172 12345678.900024648756 12345678.900024648756 17231322.515965644270 17231322.515965644270 17231322.510214101523 17231322.601890932769 17231322.601890932769
60286.749690407 2023-12-08T17:59:33.251157+00:00 12345678.899993866682 12345678.899993866682 12345678.899992410094 12345678.899970725179 12345678.899970725179 17231322.586472600698 17231322.586472600698 17231322.551969550550 17231322.643698554486 17231322.643698554486
60286.749701950 2023-12-08T17:59:34.248446+00:00 12345678.900040747598 12345678.900040747598 12345678.899996349588 12345678.899990880862 12345678.899990882725 17231322.395572286099 17231322.395572286099 17231322.579944219440 17231322.491827227175 17231322.491827227175
60286.749713446 2023-12-08T17:59:35.241696+00:00 12345678.899943429977 12345678.899943429977 12345678.899998748675 12345678.899996887892 12345678.899996889755 17231322.787269461900 17231322.787269461900 17231322.663651134819 17231322.379072248936 17231322.379072248936
60286.749725097 2023-12-08T17:59:36.248372+00:00 12345678.899859851226 12345678.899859851226 12345678.899975128472 12345678.899966334924 12345678.899966334924 17231323.126707449555 17231323.126707449555 17231323.159746367484 17231323.161521904171 17231323.161521904171
60286.749736651 2023-12-08T17:59:37.246678+00:00 12345678.900003004819 12345678.900003004819 12345678.899999842048 12345678.900000367314 12345678.900000367314 17231322.783240273595 17231322.783240273595 17231322.801800481975 17231322.943255268037 17231322.943255268037
60286.749748273 2023-12-08T17:59:38.250819+00:00 12345678.900120185688 12345678.900120185688 12345678.899996886030 12345678.899978552014 12345678.899978550151 17231322.209986865520 17231322.209986865520 17231322.222865235060 17231322.230479814112 17231322.230479814112
60286.749759834 2023-12-08T17:59:39.249655+00:00 12345678.899858057499 12345678.899858057499 12345678.899994222447 12345678.900028033182 12345678.900028033182 17231322.080146450549 17231322.080146450549 17231322.064219444990 17231322.028151407838 17231322.028151407838
60286.749771413 2023-12-08T17:59:40.250079+00:00 12345678.900114193559 12345678.900114193559 12345678.899980038404 12345678.900017721578 12345678.900017721578 17231322.668490152806 17231322.668490152806 17231322.618017010391 17231322.710093390197 17231322.710093390197
60286.749782995 2023-12-08T17:59:41.250754+00:00 12345678.899946048856 12345678.899946048856 12345678.900002744049 12345678.900024147704 12345678.900024145842 17231322.992462720722 17231322.992462720722 17231322.946457557380 17231322.872497960925 17231322.872497960925
60286.749794750 2023-12-08T17:59:42.266401+00:00 12345678.900080459192 12345678.900080459192 12345678.900002080947 12345678.900021661073 12345678.900021661073 17231322.984141502529 17231322.984141502529 17231322.926889546216 17231323.021303474903 17231323.021303478628
60286.749806109 2023-12-08T17:59:43.247845+00:00 12345678.899902867153 12345678.899902867153 12345678.900004277006 12345678.900005122647 12345678.900005124509 17231322.395545989275 17231322.395545989275 17231322.520207054913 17231322.571220550686 17231322.571220550686
60286.749817812 2023-12-08T17:59:44.258973+00:00 12345678.900050856173 12345678.900050856173 12345678.900005958974 12345678.899972977117 12345678.899972975254 17231322.498290795833 17231322.498290795833 17231322.464786555618 17231322.502126254141 17231322.502126254141
60286.749829303 2023-12-08T17:59:45.251758+00:00 12345678.899943370372 12345678.899943370372 12345678.899989593774 12345678.899967633188 12345678.899967633188 17231322.407182227820 17231322.407182227820 17231322.448739174753 17231322.072230044752 17231322.072230044752
60286.749840834 2023-12-08T17:59:46.248041+00:00 12345678.899926146492 12345678.899926146492 12345678.899992583320 12345678.899993751198 12345678.899993749335 17231323.379340790212 17231323.379340790212 17231323.442316684872 17231323.528532043099 17231323.528532043099
60286.749852536 2023-12-08T17:59:47.259117+00:00 12345678.900029418990 12345678.900029418990 12345678.899987215176 12345678.899993941188 12345678.899993943051 17231323.043376963586 17231323.043376963586 17231322.956828601658 17231323.147591490299 17231323.147591490299
60286.749863977 2023-12-08T17:59:48.247621+00:00 12345678.900098323822 12345678.900098323822 12345678.899993039668 12345678.900010008365 12345678.900010006502 17231322.238333180547 17231322.238333180547 17231322.248911302537 17231322.234141442925 17231322.234141446650
60286.749875662 2023-12-08T17:59:49.257240+00:00 12345678.899964911863 12345678.899964911863 12345678.900003412738 12345678.900020781904 12345678.900020781904 17231322.203710347414 17231322.203710347414 17231322.212918348610 17231322.099507652223 17231322.099507652223
60286.749887166 2023-12-08T17:59:50.251106+00:00 12345678.900043645874 12345678.900043645874 12345678.899992739782 12345678.900009149686 12345678.900009147823 17231322.460653673857 17231322.460653673857 17231322.508949261159 17231322.573884241283 17231322.573884241283
60286.749898701 2023-12-08T17:59:51.247767+00:00 12345678.899902720004 12345678.899902720004 12345678.899999910966 12345678.899996928871 12345678.899996928871 17231323.068744972348 17231323.068744972348 17231322.883600845933 17231323.002337567508 17231323.002337567508
60286.749910404 2023-12-08T17:59:52.258909+00:00 12345678.900058371946 12345678.900058371946 12345678.900016618893 12345678.900010433048 12345678.900010433048 17231322.421121936291 17231322.421121936291 17231322.610816180706 17231322.437355928123 17231322.437355928123
60286.749921835 2023-12-08T17:59:53.246493+00:00 12345678.899930834770 12345678.899930834770 12345678.899995155632 12345678.899976793677 12345678.899976793677 17231323.194885414094 17231323.194885414094 17231323.114597070962 17231323.204937145114 17231323.204937145114
60286.749933410 2023-12-08T17:59:54.246620+00:00 12345678.900097358972 12345678.900097358972 12345678.900000343099 12345678.900025185198 12345678.900025183335 17231323.164917103946 17231323.164917103946 17231323.220251943916 17231323.091567657888 17231323.091567654163
60286.749945013 2023-12-08T17:59:55.249123+00:00 12345678.899991981685 12345678.899991981685 12345678.900012824684 12345678.899986175820 12345678.899986177683 17231323.104690916836 17231323.104690916836 17231322.984102252871 17231322.855284284800 17231322.855284284800
60286.749956673 2023-12-08T17:59:56.256515+00:00 12345678.899907708168 12345678.899907708168 12345678.899995651096 12345678.899975419044 12345678.899975419044 17231322.785349003971 17231322.785349003971 17231322.825096279383 17231322.854622624815 17231322.854622624815
60286.749968154 2023-12-08T17:59:57.248522+00:00 12345678.900116363540 12345678.900116363540 12345678.899995911866 12345678.899997742847 12345678.899997742847 17231323.115785427392 17231323.115785427392 17231323.251541599631 17231323.233924675733 17231323.233924672008
60286.749979707 2023-12-08T17:59:58.246725+00:00 12345678.900016743690 12345678.900016743690 12345678.900002896786 12345678.899998003617 12345678.899998005480 17231323.299262635410 17231323.299262635410 17231323.162890076637 17231323.182101290673 17231323.182101290673
60286.749991278 2023-12-08T17:59:59.246438+00:00 12345678.899996330962 12345678.899996330962 12345678.899961801246 12345678.899936556816 12345678.899936554953 17231322.875858988613 17231322.875858988613 17231322.939559280872 17231322.942952413112 17231322.942952413112
60286.750002929 2023-12-08T18:00:00.253059+00:00 12345678.899901462719 12345678.899901462719 12345678.899991294369 12345678.900009339675 12345678.900009339675 17231323.248531330377 17231323.248531330377 17231323.312644492835 17231323.272637985647 17231323.272637985647
60286.750014584 2023-12-08T18:00:01.260027+00:00 12345678.900031208992 12345678.900031208992 12345678.899992009625 12345678.899981981143 12345678.899981983006 17231323.787341628224 17231323.787341628224 17231323.671725038439 17231323.875570539385 17231323.875570539385
60286.750026193 2023-12-08T18:00:02.263074+00:00 12345678.899981869385 12345678.899981869385 12345678.900009816512 12345678.900012815371 12345678.900012817234 17231323.409133478999 17231323.409133478999 17231323.416142273694 17231323.388550676405 17231323.388550672680
60286.750037955 2023-12-08T18:00:03.279314+00:00 12345678.899929052219 12345678.899929052219 12345678.899997819215 12345678.900034049526 12345678.900034047663 17231323.417261302471 17231323.417261302471 17231323.461511120200 17231323.375596486032 17231323.375596486032
60286.750049435 2023-12-08T18:00:04.271198+00:00 12345678.900017786771 12345678.900017786771 12345678.900020260364 12345678.900033457205 12345678.900033457205 17231323.478400018066 17231323.478400018066 17231323.504763498902 17231323.528139390051 17231323.528139390051
60286.750061031 2023-12-08T18:00:05.273098+00:00 12345678.900011602789 12345678.900011602789 12345678.900010233745 12345678.900013584644 12345678.900013584644 17231323.652963537723 17231323.652963537723 17231323.491524603218 17231323.597802616656 17231323.597802616656
60286.750072263 2023-12-08T18:00:06.243563+00:00 12345678.900111349300 12345678.900111349300 12345678.900004802272 12345678.900003502145 12345678.900003502145 17231323.461093045771 17231323.461093045771 17231323.533151317388 17231323.519331492484 17231323.519331492484
60286.750084027 2023-12-08T18:00:07.259889+00:00 12345678.899959847331 12345678.899959847331 12345678.899992346764 12345678.899991372600 12345678.899991374463 17231322.998380050063 17231322.998380050063 17231323.093983538449 17231322.878861557692 17231322.878861557692
60286.750095407 2023-12-08T18:00:08.243172+00:00 12345678.900051042438 12345678.900051042438 12345678.899991147220 12345678.899973906577 12345678.899973904714 17231323.247477024794 17231323.247477024794 17231323.181479703635 17231323.186418287456 17231323.186418287456
60286.750107015 2023-12-08T18:00:09.246046+00:00 12345678.899886444211 12345678.899886444211 12345678.899991866201 12345678.899979388341 12345678.899979390204 17231323.623566403985 17231323.623566403985 17231323.487181287259 17231323.738747093827 17231323.738747093827
60286.750118542 2023-12-08T18:00:10.242068+00:00 12345678.900094075128 12345678.900094075128 12345678.899996822700 12345678.900013925508 12345678.900013927370 17231322.757106050849 17231322.757106050849 17231322.992747433484 17231322.796425137669 17231322.796425137669
60286.750130119 2023-12-08T18:00:11.242289+00:00 12345678.899812601507 12345678.899812601507 12345678.899965574965 12345678.899927465245 12345678.899927463382 17231323.285108741373 17231323.285108741373 17231323.252290159464 17231323.019174210727 17231323.019174207002
60286.750141772 2023-12-08T18:00:12.249160+00:00 12345678.900035489351 12345678.900035489351 12345678.900002794340 12345678.899989388883 12345678.899989387020 17231324.093099277467 17231324.093099277467 17231323.885656952858 17231324.021163001657 17231324.021163001657
60286.750153388 2023-12-08T18:00:13.252745+00:00 12345678.899990564212 12345678.899990564212 12345678.900021299720 12345678.900002598763 12345678.900002600625 17231323.604062020779 17231323.604062020779 17231323.633393246680 17231323.765515707433 17231323.765515707433
60286.750164890 2023-12-08T18:00:14.246517+00:00 12345678.900138320401 12345678.900138320401 12345678.899979023263 12345678.899939751253 12345678.899939753115 17231322.834684938192 17231322.834684938192 17231323.006860431284 17231322.912970129400 17231322.912970129400
60286.750176459 2023-12-08T18:00:15.246040+00:00 12345678.899932656437 12345678.899932656437 12345678.900005104020 12345678.900005608797 12345678.900005608797 17231323.396383713931 17231323.396383713931 17231323.406150925905 17231323.526756752282 17231323.526756752282
60286.750188051 2023-12-08T18:00:16.247627+00:00 12345678.899908389896 12345678.899908389896 12345678.900015721098 12345678.900014935061 12345678.900014933199 17231323.542815893888 17231323.542815893888 17231323.606812544167 17231323.508436195552 17231323.508436191827
60286.750199651 2023-12-08T18:00:17.249878+00:00 12345678.900116017088 12345678.900116017088 12345678.899989970028 12345678.899999754503 12345678.899999758229 17231324.194029986858 17231324.194029986858 17231324.069271620363 17231324.119388710707 17231324.119388710707
60286.750211206 2023-12-08T18:00:18.248235+00:00 12345678.899986006320 12345678.899986006320 12345678.899996858090 12345678.899984339252 12345678.899984339252 17231324.006859432906 17231324.006859432906 17231323.923810340464 17231323.963978212327 17231323.963978216052
60286.750222962 2023-12-08T18:00:19.263963+00:00 12345678.899995196611 12345678.899995196611 12345678.899999082088 12345678.899989025667 12345678.899989025667 17231323.139129158109 17231323.139129158109 17231323.324996471405 17231323.184695668519 17231323.184695668519
60286.750234506 2023-12-08T18:00:20.261338+00:00 12345678.900013249367 12345678.900013249367 12345678.899970818311 12345678.899971392006 12345678.899971392006 17231323.623037099838 17231323.623037099838 17231323.448813654482 17231323.486505880952 17231323.486505880952
60286.750245952 2023-12-08T18:00:21.250252+00:00 12345678.900019973516 12345678.900019973516 12345678.900013716891 12345678.900026097894 12345678.900026096031 17231323.555428426713 17231323.555428426713 17231323.684759724885 17231323.610712375492 17231323.610712375492
60286.750257500 2023-12-08T18:00:22.248048+00:00 12345678.899849971756 12345678.899849971756 12345678.899971533567 12345678.899964442477 12345678.899964444339 17231324.330561053008 17231324.330561053008 17231324.226713225245 17231324.316469825804 17231324.316469825804
60286.750269248 2023-12-08T18:00:23.262998+00:00 12345678.900134604424 12345678.900134604424 12345678.899997340515 12345678.900002947077 12345678.900002948940 17231324.153686560690 17231324.153686560690 17231324.101528208703 17231324.146934237331 17231324.146934237331
60286.750280669 2023-12-08T18:00:24.249829+00:00 12345678.899858662859 12345678.899858662859 12345678.900005035102 12345678.900021646172 12345678.900021649897 17231323.745354548097 17231323.745354548097 17231323.649942211807 17231323.672766789794 17231323.672766789794
60286.750292211 2023-12-08T18:00:25.247070+00:00 12345678.900024788454 12345678.900024788454 12345678.900012806058 12345678.900029215962 12345678.900029217824 17231323.596146874130 17231323.596146874130 17231323.664118625224 17231323.707635451108 17231323.707635451108
60286.750303935 2023-12-08T18:00:26.260001+00:00 12345678.900049205869 12345678.900049205869 12345678.900011695921 12345678.900004543364 12345678.900004543364 17231323.397868029773 17231323.397868029773 17231323.578589241952 17231323.561363227665 17231323.561363227665
60286.750315461 2023-12-08T18:00:27.255843+00:00 12345678.899961186573 12345678.899961186573 12345678.900014175102 12345678.900008134544 12345678.900008136407 17231323.697597194463 17231323.697597194463 17231323.669341485947 17231323.736447330564 17231323.736447330564
60286.750326958 2023-12-08T18:00:28.249237+00:00 12345678.900058841333 12345678.900058841333 12345678.899992713705 12345678.899987343699 12345678.899987341836 17231324.210978455842 17231324.210978455842 17231324.084022611380 17231324.022228173912 17231324.022228173912
60286.750338654 2023-12-08T18:00:29.259690+00:00 12345678.900072367862 12345678.900072367862 12345678.900000516325 12345678.899993637577 12345678.899993637577 17231324.315998852253 17231324.315998852253 17231324.421713769436 17231324.479405395687 17231324.479405395687
60286.750350293 2023-12-08T18:00:30.265280+00:00 12345678.899871189147 12345678.899871189147 12345678.899987695739 12345678.899966912344 12345678.899966912344 17231323.973502833396 17231323.973502833396 17231324.010401148349 17231324.034801267087 17231324.034801267087
60286.750361676 2023-12-08T18:00:31.248828+00:00 12345678.900016365573 12345678.900016365573 12345678.900005295873 12345678.900023998693 12345678.900024000555 17231323.756306666881 17231323.756306666881 17231323.827494461089 17231323.901246391237 17231323.901246391237
60286.750373162 2023-12-08T18:00:32.241190+00:00 12345678.899944003671 12345678.899944003671 12345678.899966090918 12345678.899972643703 12345678.899972643703 17231324.418898515403 17231324.418898515403 17231324.176141127944 17231324.282499659806 17231324.282499663532
60286.750384811 2023-12-08T18:00:33.247648+00:00 12345678.900004183874 12345678.900004183874 12345678.899999717250 12345678.900021605194 12345678.900021607056 17231323.912059441209 17231323.912059441209 17231324.126225579530 17231324.008616499603 17231324.008616499603
60286.750396403 2023-12-08T18:00:34.249182+00:00 12345678.900121318176 12345678.900121318176 12345678.900007482618 12345678.899994680658 12345678.899994678795 17231324.405421305448 17231324.405421305448 17231324.272624295205 17231324.279556926340 17231324.279556926340
60286.750408112 2023-12-08T18:00:35.260832+00:00 12345678.899867963046 12345678.899867963046 12345678.900014720857 12345678.900037998334 12345678.900037998334 17231324.224707104266 17231324.224707104266 17231324.197729259729 17231324.224556799978 17231324.224556799978
60286.750419581 2023-12-08T18:00:36.251816+00:00 12345678.900036152452 12345678.900036152452 12345678.899956930429 12345678.899929782376 12345678.899929782376 17231323.975437670946 17231323.975437670946 17231323.974369604141 17231323.963370516896 17231323.963370516896
60286.750431140 2023-12-08T18:00:37.250473+00:00 12345678.900042356923 12345678.900042356923 12345678.900002179667 12345678.899985570461 12345678.899985572323 17231324.210168488324 17231324.210168488324 17231324.191312056035 17231324.207804907113 17231324.207804903388
60286.750442701 2023-12-08T18:00:38.249401+00:00 12345678.899914264679 12345678.899914264679 12345678.900009775534 12345678.900016432628 12345678.900016430765 17231323.965885505080 17231323.965885505080 17231323.966335028410 17231323.722269531339 17231323.722269531339
60286.750454388 2023-12-08T18:00:39.259136+00:00 12345678.900117447600 12345678.900117447600 12345678.899992937222 12345678.899963794276 12345678.899963798001 17231324.496830642223 17231324.496830642223 17231324.470335364342 17231324.536270998418 17231324.536270998418
60286.750465972 2023-12-08T18:00:40.259969+00:00 12345678.899885762483 12345678.899885762483 12345678.900011850521 12345678.900007560849 12345678.900007558987 17231324.281926020980 17231324.281926020980 17231324.361814595759 17231324.365554548800 17231324.365554548800
60286.750477407 2023-12-08T18:00:41.247958+00:00 12345678.899976443499 12345678.899976443499 12345678.899978267029 12345678.899963606149 12345678.899963608012 17231324.320005666465 17231324.320005666465 17231324.279646154493 17231324.323324259371 17231324.323324259371
60286.750489007 2023-12-08T18:00:42.250180+00:00 12345678.900005811825 12345678.900005811825 12345678.899992784485 12345678.899999404326 12345678.899999406189 17231324.328614886850 17231324.328614886850 17231324.382992565632 17231324.318716824055 17231324.318716824055
60286.750500559 2023-12-08T18:00:43.248295+00:00 12345678.900101821870 12345678.900101821870 12345678.899985965341 12345678.899984549731 12345678.899984549731 17231324.393327903003 17231324.393327903003 17231324.381901338696 17231324.335414323956 17231324.335414327681
60286.750512132 2023-12-08T18:00:44.248213+00:00 12345678.899948025122 12345678.899948025122 12345678.899999698624 12345678.899994177744 12345678.899994177744 17231324.439282383770 17231324.439282383770 17231324.467379223555 17231324.589117322117 17231324.589117322117
60286.750523983 2023-12-08T18:00:45.272095+00:00 12345678.899991208687 12345678.899991208687 12345678.899987084791 12345678.899973273277 12345678.899973273277 17231324.307239808142 17231324.307239808142 17231324.256525795907 17231324.095405638218 17231324.095405638218
60286.750535298 2023-12-08T18:00:46.249778+00:00 12345678.899922145531 12345678.899922145531 12345678.900015406311 12345678.900038437918 12345678.900038439780 17231324.598197106272 17231324.598197106272 17231324.633920714259 17231324.644195884466 17231324.644195884466
60286.750546849 2023-12-08T18:00:47.247757+00:00 12345678.900080451742 12345678.900080451742 12345678.899999370798 12345678.900015611202 12345678.900015613064 17231324.538350317627 17231324.538350317627 17231324.541737314314 17231324.471516281366 17231324.471516281366
60286.750558435 2023-12-08T18:00:48.248743+00:00 12345678.900010325015 12345678.900010325015 12345678.900014132261 12345678.899999940768 12345678.899999938905 17231324.295114088804 17231324.295114088804 17231324.363280024379 17231324.316313292831 17231324.316313292831
60286.750569993 2023-12-08T18:00:49.247402+00:00 12345678.900036325678 12345678.900036325678 12345678.900017052889 12345678.899996945634 12345678.899996947497 17231324.496979918331 17231324.496979918331 17231324.402863599360 17231324.492337208241 17231324.492337208241
60286.750581691 2023-12-08T18:00:50.258052+00:00 12345678.899979103357 12345678.899979103357 12345678.899960875511 12345678.899907240644 12345678.899907242507 17231324.865054532886 17231324.865054532886 17231324.923824574798 17231325.108987517655 17231325.108987517655
60286.750593266 2023-12-08T18:00:51.258236+00:00 12345678.899994127452 12345678.899994127452 12345678.900002989918 12345678.900013688952 12345678.900013688952 17231324.855131182820 17231324.855131182820 17231324.729043204337 17231324.698350589722 17231324.698350585997
60286.750604746 2023-12-08T18:00:52.250035+00:00 12345678.900058824569 12345678.900058824569 12345678.900004578754 12345678.900010079145 12345678.900010079145 17231323.667443547398 17231323.667443547398 17231323.826147001237 17231323.684641692787 17231323.684641692787
60286.750616423 2023-12-08T18:00:53.258966+00:00 12345678.899918505922 12345678.899918505922 12345678.899973167107 12345678.899963948876 12345678.899963948876 17231324.459019459784 17231324.459019459784 17231324.377599544823 17231324.494388747960 17231324.494388751686
60286.750627875 2023-12-08T18:00:54.248437+00:00 12345678.899914976209 12345678.899914976209 12345678.899986594915 12345678.899971894920 12345678.899971893057 17231324.830606974661 17231324.830606974661 17231324.748919799924 17231324.994785089046 17231324.994785089046
60286.750639576 2023-12-08T18:00:55.259430+00:00 12345678.900109674782 12345678.900109674782 12345678.899995168671 12345678.899975452572 12345678.899975452572 17231324.240225519985 17231324.240225519985 17231324.244217958301 17231324.256173718721 17231324.256173718721
60286.750651148 2023-12-08T18:00:56.259217+00:00 12345678.899888901040 12345678.899888901040 12345678.900003356859 12345678.899998221546 12345678.899998221546 17231324.089649941772 17231324.089649941772 17231324.152194295079 17231324.036387823522 17231324.036387823522
60286.750662597 2023-12-08T18:00:57.248413+00:00 12345678.900090632960 12345678.900090632960 12345678.900009294972 12345678.900025168434 12345678.900025170296 17231323.957901846617 17231323.957901846617 17231323.984534028918 17231323.829112466425 17231323.829112466425
60286.750674270 2023-12-08T18:00:58.256883+00:00 12345678.899904754013 12345678.899904754013 12345678.899997638538 12345678.900033464655 12345678.900033466518 17231324.580618474633 17231324.580618474633 17231324.610349342227 17231324.630558080971 17231324.630558077246
60286.750685815 2023-12-08T18:00:59.254384+00:00 12345678.900135697797 12345678.900135697797 12345678.900019725785 12345678.900044888258 12345678.900044888258 17231324.745231252164 17231324.745231252164 17231324.923360869288 17231324.881243664771 17231324.881243664771
60286.750697342 2023-12-08T18:01:00.250344+00:00 12345678.899862458929 12345678.899862458929 12345678.899988651276 12345678.899992065504 12345678.899992067367 17231324.757910057902 17231324.757910057902 17231324.671154931188 17231324.628968924284 17231324.628968924284
60286.750709810 2023-12-08T18:01:01.327604+00:00 12345678.900070246309 12345678.900070246309 12345678.899976696819 12345678.899979939684 12345678.899979939684 17231325.300491880625 17231325.300491880625 17231325.012083072215 17231325.266784127802 17231325.266784127802
60286.750720716 2023-12-08T18:01:02.269852+00:00 12345678.900016823784 12345678.900016823784 12345678.900003340095 12345678.900004904717 12345678.900004902855 17231324.712575607002 17231324.712575607002 17231324.794164378196 17231324.623876415193 17231324.623876415193
60286.750731975 2023-12-08T18:01:03.242643+00:00 12345678.899905217811 12345678.899905217811 12345678.899988660589 12345678.899970548227 12345678.899970548227 17231325.038084514439 17231325.038084514439 17231325.152555145323 17231325.162558872253 17231325.162558872253
60286.750743534 2023-12-08T18:01:04.241341+00:00 12345678.900093430653 12345678.900093430653 12345678.900025008246 12345678.900051299483 12345678.900051297620 17231324.623183690012 17231324.623183690012 17231324.699919715524 17231324.668500769883 17231324.668500769883
60286.750755155 2023-12-08T18:01:05.245331+00:00 12345678.899975501001 12345678.899975501001 12345678.899988142774 12345678.900010596961 12345678.900010596961 17231324.987179305404 17231324.987179305404 17231324.811886493117 17231325.033475384116 17231325.033475384116
60286.750766695 2023-12-08T18:01:06.242497+00:00 12345678.900054572150 12345678.900054572150 12345678.899992812425 12345678.900009380654 12345678.900009380654 17231324.947135802358 17231324.947135802358 17231324.993458796293 17231324.999058775604 17231324.999058775604
60286.750778260 2023-12-08T18:01:07.241649+00:00 12345678.899966698140 12345678.899966698140 12345678.899979827926 12345678.899999024346 12345678.899999024346 17231325.310283794999 17231325.310283794999 17231325.269654091448 17231325.261065222323 17231325.261065222323
60286.750789858 2023-12-08T18:01:08.243735+00:00 12345678.899950528517 12345678.899950528517 12345678.900006899610 12345678.900012789294 12345678.900012791157 17231325.263398304582 17231325.263398304582 17231325.356903225183 17231325.384865790606 17231325.384865790606
60286.750801418 2023-12-08T18:01:09.242474+00:00 12345678.900046596304 12345678.900046596304 12345678.900009440258 12345678.900030162185 12345678.900030162185 17231325.324014872313 17231325.324014872313 17231325.160218220204 17231325.179430983961 17231325.179430983961
60286.750812979 2023-12-08T18:01:10.241397+00:00 12345678.899886064231 12345678.899886064231 12345678.899986984208 12345678.899959687144 12345678.899959687144 17231324.935665711761 17231324.935665711761 17231325.102240942419 17231325.197833001614 17231325.197832997888
60286.750824647 2023-12-08T18:01:11.249483+00:00 12345678.900127692148 12345678.900127692148 12345678.900012882426 12345678.900017246604 12345678.900017248467 17231324.832006052136 17231324.832006052136 17231324.886574096978 17231324.938210964203 17231324.938210964203
60286.750836230 2023-12-08T18:01:12.250288+00:00 12345678.899859497324 12345678.899859497324 12345678.899992447346 12345678.899970348924 12345678.899970350787 17231325.304986197501 17231325.304986197501 17231325.254116311669 17231325.276821065694 17231325.276821069419
60286.750847814 2023-12-08T18:01:13.251084+00:00 12345678.900064408779 12345678.900064408779 12345678.899996662512 12345678.899987200275 12345678.899987200275 17231325.435604214668 17231325.435604214668 17231325.425965502858 17231325.237618852407 17231325.237618848681
60286.750859396 2023-12-08T18:01:14.251780+00:00 12345678.900018524379 12345678.900018524379 12345678.899985017255 12345678.899985095486 12345678.899985093623 17231325.840092472732 17231325.840092472732 17231325.642186339945 17231325.715356402099 17231325.715356402099
60286.750871049 2023-12-08T18:01:15.258633+00:00 12345678.900050517172 12345678.900050517172 12345678.899996574968 12345678.899960357696 12345678.899960355833 17231325.027985587716 17231325.027985587716 17231325.217318352312 17231325.067905668169 17231325.067905668169
60286.750882498 2023-12-08T18:01:16.247834+00:00 12345678.899906380102 12345678.899906380102 12345678.900011790916 12345678.900000989437 12345678.900000993162 17231324.721365038306 17231324.721365038306 17231324.903524700552 17231324.665359135717 17231324.665359135717
60286.750894080 2023-12-08T18:01:17.248516+00:00 12345678.900015529245 12345678.900015529245 12345678.899999817833 12345678.900002436712 12345678.900002434850 17231325.570245482028 17231325.570245482028 17231325.359200589359 17231325.645171236247 17231325.645171236247
60286.750905689 2023-12-08T18:01:18.251553+00:00 12345678.900009667501 12345678.900009667501 12345678.900000939146 12345678.900001337752 12345678.900001339614 17231325.084801174700 17231325.084801174700 17231325.185948751867 17231325.086839593947 17231325.086839593947
60286.750917208 2023-12-08T18:01:19.246808+00:00 12345678.899918265641 12345678.899918265641 12345678.899996435270 12345678.900007229298 12345678.900007233024 17231325.935136023909 17231325.935136023909 17231325.756338022649 17231325.873913504183 17231325.873913500458
60286.750928928 2023-12-08T18:01:20.259394+00:00 12345678.900064175949 12345678.900064175949 12345678.900005493313 12345678.900007907301 12345678.900007907301 17231325.290910121053 17231325.290910121053 17231325.438409715891 17231325.464525949210 17231325.464525949210
60286.750940542 2023-12-08T18:01:21.262785+00:00 12345678.899961419404 12345678.899961419404 12345678.900003932416 12345678.900019263849 12345678.900019263849 17231325.183029666543 17231325.183029666543 17231325.141126293689 17231325.152503021061 17231325.152503021061
60286.750951918 2023-12-08T18:01:22.245714+00:00 12345678.900037234649 12345678.900037234649 12345678.900008780882 12345678.900018658489 12345678.900018660352 17231324.972196374089 17231324.972196374089 17231324.934212386608 17231324.769134465605 17231324.769134465605
60286.750963511 2023-12-08T18:01:23.247361+00:00 12345678.900090243667 12345678.900090243667 12345678.899988982826 12345678.900014931336 12345678.900014929473 17231325.282314550132 17231325.282314550132 17231325.260769724846 17231325.146820865571 17231325.146820865571
60286.750975097 2023-12-08T18:01:24.248358+00:00 12345678.899885984138 12345678.899885984138 12345678.899996317923 12345678.900027438998 12345678.900027438998 17231325.365340251476 17231325.365340251476 17231325.458053477108 17231325.255874831229 17231325.255874831229
60286.750986724 2023-12-08T18:01:25.252955+00:00 12345678.900131419301 12345678.900131419301 12345678.899984927848 12345678.900004625320 12345678.900004625320 17231325.461327016354 17231325.461327016354 17231325.387527428567 17231325.406424421817 17231325.406424421817
60286.750998315 2023-12-08T18:01:26.254443+00:00 12345678.899913944304 12345678.899913944304 12345678.900003856048 12345678.900015238672 12345678.900015238672 17231324.959488768131 17231324.959488768131 17231325.051053743809 17231324.989826213568 17231324.989826213568
60286.751009841 2023-12-08T18:01:27.250243+00:00 12345678.899884184822 12345678.899884184822 12345678.899976037443 12345678.899972667918 12345678.899972667918 17231325.401143658906 17231325.401143658906 17231325.315196547657 17231325.378207542002 17231325.378207542002
60286.751021406 2023-12-08T18:01:28.249472+00:00 12345678.900004951283 12345678.900004951283 12345678.899999974295 12345678.900024868548 12345678.900024866685 17231325.585315044969 17231325.585315044969 17231325.467590488493 17231325.669772215188 17231325.669772211462
60286.751032963 2023-12-08T18:01:29.248009+00:00 12345678.900028228760 12345678.900028228760 12345678.899979136884 12345678.899989921600 12345678.899989921600 17231324.950020723045 17231324.950020723045 17231325.263209089637 17231325.109865061939 17231325.109865061939
60286.751044543 2023-12-08T18:01:30.248487+00:00 12345678.899976158515 12345678.899976158515 12345678.900024633855 12345678.900036426261 12345678.900036424398 17231325.940051715821 17231325.940051715821 17231325.723621170968 17231325.860779225826 17231325.860779225826
60286.751056253 2023-12-08T18:01:31.260242+00:00 12345678.900090580806 12345678.900090580806 12345678.900003330782 12345678.899991989136 12345678.899991989136 17231325.495035097003 17231325.495035097003 17231325.423100881279 17231325.642251968384 17231325.642251968384
60286.751067679 2023-12-08T18:01:32.247506+00:00 12345678.899975083768 12345678.899975083768 12345678.900005536154 12345678.899999860674 12345678.899999862537 17231324.656672485173 17231324.656672485173 17231324.832756850868 17231324.700996227562 17231324.700996227562
60286.751079404 2023-12-08T18:01:33.260486+00:00 12345678.900013172999 12345678.900013172999 12345678.899994885549 12345678.900005526841 12345678.900005526841 17231325.337597224861 17231325.337597224861 17231325.164232857525 17231325.194287240505 17231325.194287240505
60286.751090870 2023-12-08T18:01:34.251171+00:00 12345678.899917444214 12345678.899917444214 12345678.899980541319 12345678.900010064244 12345678.900010064244 17231324.923131257296 17231324.923131257296 17231325.053552720696 17231325.012650966644 17231325.012650970370
60286.751102467 2023-12-08T18:01:35.253154+00:00 12345678.900003958493 12345678.900003958493 12345678.899994513020 12345678.900009322912 12345678.900009322912 17231324.841824263334 17231324.841824263334 17231325.006593041122 17231324.802453864366 17231324.802453864366
60286.751114008 2023-12-08T18:01:36.250260+00:00 12345678.899970186874 12345678.899970186874 12345678.899974474683 12345678.899979794398 12345678.899979792535 17231325.549838572741 17231325.549838572741 17231325.437796898186 17231325.553531751037 17231325.553531751037
60286.751125688 2023-12-08T18:01:37.259420+00:00 12345678.900096029043 12345678.900096029043 12345678.900003679097 12345678.899994457141 12345678.899994457141 17231325.195819042623 17231325.195819042623 17231325.092628791928 17231325.224404036999 17231325.224404036999
60286.751137154 2023-12-08T18:01:38.250085+00:00 12345678.899919776246 12345678.899919776246 12345678.900010081008 12345678.900006148964 12345678.900006148964 17231325.120175916702 17231325.120175916702 17231325.115729697049 17231325.091282662004 17231325.091282662004
60286.751148631 2023-12-08T18:01:39.241729+00:00 12345678.900000305846 12345678.900000305846 12345678.900007195771 12345678.900008572266 12345678.900008570403 17231325.740725666285 17231325.740725666285 17231325.716432031244 17231325.745146751404 17231325.745146755129
60286.751160287 2023-12-08T18:01:40.248770+00:00 12345678.900061175227 12345678.900061175227 12345678.900001842529 12345678.900004474446 12345678.900004472584 17231325.645161669701 17231325.645161669701 17231325.615136660635 17231325.494799066335 17231325.494799070060
60286.751171843 2023-12-08T18:01:41.247260+00:00 12345678.900090128183 12345678.900090128183 12345678.900001149625 12345678.900013692677 12345678.900013692677 17231325.278125718236 17231325.278125718236 17231325.407625988126 17231325.412863709033 17231325.412863709033
60286.751183565 2023-12-08T18:01:42.259986+00:00 12345678.899962639436 12345678.899962639436 12345678.899980956689 12345678.899980546907 12345678.899980546907 17231324.927073791623 17231324.927073791623 17231324.939268365502 17231324.786341294646 17231324.786341294646
60286.751195151 2023-12-08T18:01:43.261068+00:00 12345678.899882413447 12345678.899882413447 12345678.899993633851 12345678.899974156171 12345678.899974156171 17231325.541113909334 17231325.541113909334 17231325.509826954454 17231325.512879353017 17231325.512879353017
60286.751206607 2023-12-08T18:01:44.250825+00:00 12345678.900120183825 12345678.900120183825 12345678.900023542345 12345678.900050496683 12345678.900050496683 17231325.986890196800 17231325.986890196800 17231325.957580704242 17231326.114259812981 17231326.114259809256
60286.751218105 2023-12-08T18:01:45.244281+00:00 12345678.899988094345 12345678.899988094345 12345678.899973878637 12345678.899949545041 12345678.899949543178 17231325.477817032486 17231325.477817032486 17231325.616128735244 17231325.683340348303 17231325.683340348303
60286.751229826 2023-12-08T18:01:46.256969+00:00 12345678.899818556383 12345678.899818556383 12345678.899985117838 12345678.899965457618 12345678.899965459481 17231325.787821691483 17231325.787821691483 17231325.636936128139 17231325.657640118152 17231325.657640121877
60286.751241313 2023-12-08T18:01:47.249417+00:00 12345678.900101020932 12345678.900101020932 12345678.899990927428 12345678.900008371100 12345678.900008372962 17231325.641068432480 17231325.641068432480 17231325.575930297375 17231325.502408672124 17231325.502408675849
60286.751253015 2023-12-08T18:01:48.260486+00:00 12345678.899981189519 12345678.899981189519 12345678.899999428540 12345678.900016896427 12345678.900016898289 17231325.214531417936 17231325.214531417936 17231325.472509443760 17231325.283053632826 17231325.283053632826
60286.751264465 2023-12-08T18:01:49.249795+00:00 12345678.900070479140 12345678.900070479140 12345678.899997869506 12345678.900005834177 12345678.900005834177 17231325.984534196556 17231325.984534196556 17231325.885409422219 17231325.738014079630 17231325.738014079630
60286.751276019 2023-12-08T18:01:50.248042+00:00 12345678.899966074154 12345678.899966074154 12345678.899991611019 12345678.899969207123 12345678.899969205260 17231326.254855036736 17231326.254855036736 17231326.241100981832 17231326.364004399627 17231326.364004399627
60286.751287589 2023-12-08T18:01:51.247695+00:00 12345678.899898050353 12345678.899898050353 12345678.900001762435 12345678.899975532666 12345678.899975534528 17231325.742486346513 17231325.742486346513 17231325.724778112024 17231325.737345475703 17231325.737345475703
60286.751299163 2023-12-08T18:01:52.247714+00:00 12345678.899980546907 12345678.899980546907 12345678.899996584281 12345678.899980649352 12345678.899980647489 17231325.872231200337 17231325.872231200337 17231325.900204457343 17231326.024042464793 17231326.024042464793
60286.751310874 2023-12-08T18:01:53.259500+00:00 12345678.900026151910 12345678.900026151910 12345678.900003716350 12345678.900009969249 12345678.900009965524 17231326.301733072847 17231326.301733072847 17231326.174398694187 17231326.231741506606 17231326.231741506606
60286.751322447 2023-12-08T18:01:54.259463+00:00 12345678.900111908093 12345678.900111908093 12345678.900003911927 12345678.899992818013 12345678.899992818013 17231325.985587187111 17231325.985587187111 17231326.016794946045 17231326.027041457593 17231326.027041457593
60286.751333959 2023-12-08T18:01:55.254065+00:00 12345678.900004416704 12345678.900004416704 12345678.900001138449 12345678.900004904717 12345678.900004902855 17231325.880267050117 17231325.880267050117 17231325.992214683443 17231325.960673268884 17231325.960673268884
60286.751345585 2023-12-08T18:01:56.258561+00:00 12345678.899885946885 12345678.899885946885 12345678.899998106062 12345678.899985615164 12345678.899985615164 17231326.009094554931 17231326.009094554931 17231325.954881493002 17231325.842493299395 17231325.842493299395
60286.751357045 2023-12-08T18:01:57.248722+00:00 12345678.900114301592 12345678.900114301592 12345678.899994175881 12345678.899983612821 12345678.899983612821 17231326.117512069643 17231326.117512069643 17231326.068981092423 17231326.162449356169 17231326.162449356169
60286.751368742 2023-12-08T18:01:58.259314+00:00 12345678.899825178087 12345678.899825178087 12345678.899995634332 12345678.900005621836 12345678.900005621836 17231325.885516572744 17231325.885516572744 17231326.009707096964 17231326.050333861262 17231326.050333861262
60286.751380198 2023-12-08T18:01:59.249062+00:00 12345678.900213776156 12345678.900213776156 12345678.900021450594 12345678.900054752827 12345678.900054752827 17231325.920316290110 17231325.920316290110 17231325.922483664006 17231325.884576328099 17231325.884576331824
60286.751391884 2023-12-08T18:02:00.258762+00:00 12345678.899935010821 12345678.899935010821 12345678.899983711541 12345678.899988576770 12345678.899988576770 17231326.032711323351 17231326.032711323351 17231325.938606232405 17231326.004439745098 17231326.004439745098
60286.751403320 2023-12-08T18:02:01.246813+00:00 12345678.899871172383 12345678.899871172383 12345678.899983735755 12345678.899957152084 12345678.899957153946 17231326.091903049499 17231326.091903049499 17231326.083053082228 17231326.097364630550 17231326.097364630550
60286.751415270 2023-12-08T18:02:02.279314+00:00 12345678.900179907680 12345678.900179907680 12345678.900011723861 12345678.900013314560 12345678.900013312697 17231326.334180824459 17231326.334180824459 17231326.273571405560 17231326.223371163011 17231326.223371163011
60286.751426730 2023-12-08T18:02:03.269518+00:00 12345678.899874528870 12345678.899874528870 12345678.899996412918 12345678.900000521913 12345678.900000521913 17231326.235562473536 17231326.235562473536 17231326.174487523735 17231326.300101082772 17231326.300101082772
60286.751438017 2023-12-08T18:02:04.244631+00:00 12345678.899975161999 12345678.899975161999 12345678.899998132139 12345678.900013070554 12345678.900013068691 17231325.478852264583 17231325.478852264583 17231325.731892559677 17231325.539247289300 17231325.539247289300
60286.751449572 2023-12-08T18:02:05.243049+00:00 12345678.899969950318 12345678.899969950318 12345678.899999702349 12345678.900003893301 12345678.900003893301 17231326.059488244355 17231326.059488244355 17231325.909962810576 17231325.915485039353 17231325.915485039353
60286.751461154 2023-12-08T18:02:06.243721+00:00 12345678.900167578831 12345678.900167578831 12345678.900004845113 12345678.900011818856 12345678.900011816993 17231325.778911568224 17231325.778911568224 17231325.636410094798 17231325.671584304422 17231325.671584304422
60286.751472707 2023-12-08T18:02:07.241883+00:00 12345678.899951968342 12345678.899951968342 12345678.899979650974 12345678.899966396391 12345678.899966396391 17231325.788880966604 17231325.788880966604 17231325.944574877620 17231326.052646350116 17231326.052646350116
60286.751484294 2023-12-08T18:02:08.242983+00:00 12345678.899890501052 12345678.899890501052 12345678.900003053248 12345678.900005113333 12345678.900005115196 17231325.911543801427 17231325.911543801427 17231325.996543474495 17231325.850407697260 17231325.850407697260
60286.751495957 2023-12-08T18:02:09.250729+00:00 12345678.900037461892 12345678.900037461892 12345678.899989876896 12345678.899996289983 12345678.899996288121 17231326.378379613161 17231326.378379613161 17231326.308494038880 17231326.373680260032 17231326.373680263758
60286.751507445 2023-12-08T18:02:10.243277+00:00 12345678.900021651760 12345678.900021651760 12345678.900005819276 12345678.900010351092 12345678.900010351092 17231326.245632141829 17231326.245632141829 17231326.204015240073 17231326.215426430106 17231326.215426430106
60286.751519124 2023-12-08T18:02:11.252286+00:00 12345678.899927476421 12345678.899927476421 12345678.899977553636 12345678.899957500398 12345678.899957504123 17231326.351239848882 17231326.351239848882 17231326.264386422932 17231326.539547387511 17231326.539547387511
60286.751530577 2023-12-08T18:02:12.241908+00:00 12345678.900024713948 12345678.900024713948 12345678.900004060939 12345678.899990353733 12345678.899990351871 17231326.052511814982 17231326.052511814982 17231326.076159037650 17231326.112545564771 17231326.112545564771
60286.751542156 2023-12-08T18:02:13.242287+00:00 12345678.900089981034 12345678.900089981034 12345678.900022948161 12345678.900039175525 12345678.900039177388 17231326.256909955293 17231326.256909955293 17231326.338993139565 17231326.337039828300 17231326.337039832026
60286.751553787 2023-12-08T18:02:14.247182+00:00 12345678.899912316352 12345678.899912316352 12345678.899991171435 12345678.899960841984 12345678.899960843846 17231326.480613663793 17231326.480613663793 17231326.585437197238 17231326.464553788304 17231326.464553788304
60286.751565404 2023-12-08T18:02:15.250908+00:00 12345678.900001754984 12345678.900001754984 12345678.900001730770 12345678.899974497035 12345678.899974498898 17231326.784907050431 17231326.784907050431 17231326.706255566329 17231326.622416011989 17231326.622416011989
60286.751576983 2023-12-08T18:02:16.251387+00:00 12345678.900030139834 12345678.900030139834 12345678.900012459606 12345678.900021634996 12345678.900021634996 17231326.586992017925 17231326.586992017925 17231326.565187864006 17231326.340493097901 17231326.340493094176
60286.751588652 2023-12-08T18:02:17.259537+00:00 12345678.900121666491 12345678.900121666491 12345678.899988528341 12345678.899978706613 12345678.899978708476 17231326.973341569304 17231326.973341569304 17231327.005987793207 17231327.129569306970 17231327.129569306970
60286.751600161 2023-12-08T18:02:18.253897+00:00 12345678.899866173044 12345678.899866173044 12345678.899995466694 12345678.899998394772 12345678.899998394772 17231327.118268206716 17231327.118268206716 17231327.159518029541 17231327.417747907341 17231327.417747907341
60286.751611656 2023-12-08T18:02:19.247094+00:00 12345678.900077534840 12345678.900077534840 12345678.900000629947 12345678.900003733113 12345678.900003731251 17231326.951335169375 17231326.951335169375 17231326.871273998171 17231326.969486437738 17231326.969486437738
60286.751623376 2023-12-08T18:02:20.259694+00:00 12345678.899839123711 12345678.899839123711 12345678.899988500401 12345678.900001807138 12345678.900001805276 17231326.937685251236 17231326.937685251236 17231326.889169793576 17231326.910521849990 17231326.910521853715
60286.751634854 2023-12-08T18:02:21.251374+00:00 12345678.899994153529 12345678.899994153529 12345678.899996688589 12345678.900012435392 12345678.900012435392 17231326.389886114746 17231326.389886114746 17231326.361684635282 17231326.231740336865 17231326.231740336865
60286.751646519 2023-12-08T18:02:22.259224+00:00 12345678.900066226721 12345678.900066226721 12345678.899990735576 12345678.900001410395 12345678.900001408532 17231326.167620908469 17231326.167620908469 17231326.312251396477 17231326.356368493289 17231326.356368493289
60286.751658048 2023-12-08T18:02:23.255413+00:00 12345678.899952007458 12345678.899952007458 12345678.899987235665 12345678.899974510074 12345678.899974508211 17231326.633450068533 17231326.633450068533 17231326.731330465525 17231326.542494706810 17231326.542494706810
60286.751669531 2023-12-08T18:02:24.247441+00:00 12345678.899993143976 12345678.899993143976 12345678.900006856769 12345678.899993041530 12345678.899993043393 17231327.791252795607 17231327.791252795607 17231327.557025175542 17231327.809637572616 17231327.809637572616
60286.751681120 2023-12-08T18:02:25.248793+00:00 12345678.900168031454 12345678.900168031454 12345678.900018293411 12345678.900006853044 12345678.900006851181 17231326.806114993989 17231326.806114993989 17231326.766157954931 17231326.718170203269 17231326.718170203269
60286.751692696 2023-12-08T18:02:26.248907+00:00 12345678.899871945381 12345678.899871945381 12345678.899996642023 12345678.899960646406 12345678.899960646406 17231326.521058164537 17231326.521058164537 17231326.589516915381 17231326.478300429881 17231326.478300429881
60286.751704265 2023-12-08T18:02:27.248509+00:00 12345678.900138018653 12345678.900138018653 12345678.900000423193 12345678.900014523417 12345678.900014523417 17231326.572994042188 17231326.572994042188 17231326.716139018536 17231326.760756637901 17231326.760756637901
60286.751715843 2023-12-08T18:02:28.248805+00:00 12345678.899950373918 12345678.899950373918 12345678.899989461526 12345678.899978974834 12345678.899978972971 17231326.570542737842 17231326.570542737842 17231326.535377148539 17231326.489062007517 17231326.489062003791
60286.751727422 2023-12-08T18:02:29.249225+00:00 12345678.899881890044 12345678.899881890044 12345678.899997374043 12345678.899993317202 12345678.899993319064 17231326.877986967564 17231326.877986967564 17231326.768242914230 17231326.764038674533 17231326.764038674533
60286.751739081 2023-12-08T18:02:30.256557+00:00 12345678.900076679885 12345678.900076679885 12345678.900003334507 12345678.900007549673 12345678.900007547811 17231326.730054203421 17231326.730054203421 17231326.830294851214 17231326.751635778695 17231326.751635778695
60286.751750587 2023-12-08T18:02:31.250694+00:00 12345678.899875456467 12345678.899875456467 12345678.899984017015 12345678.899978425354 12345678.899978423491 17231327.098498281091 17231327.098498281091 17231327.112104449421 17231327.212658289820 17231327.212658293545
60286.751762147 2023-12-08T18:02:32.249492+00:00 12345678.900034302846 12345678.900034302846 12345678.899982972071 12345678.899967292324 12345678.899967294186 17231327.079525463283 17231327.079525463283 17231326.979769248515 17231327.035373125225 17231327.035373121500
60286.751773852 2023-12-08T18:02:33.260795+00:00 12345678.900066150352 12345678.900066150352 12345678.900007456541 12345678.899988848716 12345678.899988846853 17231326.474107511342 17231326.474107511342 17231326.524905171245 17231326.392731491476 17231326.392731491476
60286.751785375 2023-12-08T18:02:34.256420+00:00 12345678.899952841923 12345678.899952841923 12345678.900020999834 12345678.900046067312 12345678.900046067312 17231326.798523027450 17231326.798523027450 17231326.791965190321 17231326.799744036049 17231326.799744036049
60286.751796922 2023-12-08T18:02:35.254084+00:00 12345678.900106070563 12345678.900106070563 12345678.899976069108 12345678.899972124025 12345678.899972122163 17231327.217046625912 17231327.217046625912 17231327.131524190307 17231327.298179261386 17231327.298179261386
60286.751808555 2023-12-08T18:02:36.259191+00:00 12345678.900000046939 12345678.900000046939 12345678.900002088398 12345678.899993438274 12345678.899993436411 17231327.307585459203 17231327.307585459203 17231327.225967116654 17231327.341301895678 17231327.341301895678
60286.751820023 2023-12-08T18:02:37.249988+00:00 12345678.899951552972 12345678.899951552972 12345678.900012630969 12345678.900019027293 12345678.900019027293 17231327.231849513948 17231327.231849513948 17231327.424971777946 17231327.566220242530 17231327.566220242530
60286.751831577 2023-12-08T18:02:38.248214+00:00 12345678.900043539703 12345678.900043539703 12345678.900009527802 12345678.900021133944 12345678.900021132082 17231326.887942347676 17231326.887942347676 17231326.864463493228 17231326.840061519295 17231326.840061519295
60286.751843275 2023-12-08T18:02:39.258937+00:00 12345678.900027608499 12345678.900027608499 12345678.899980565533 12345678.899997591972 12345678.899997590110 17231326.448352083564 17231326.448352083564 17231326.364357039332 17231326.208511672914 17231326.208511672914
60286.751854888 2023-12-08T18:02:40.262297+00:00 12345678.899929719046 12345678.899929719046 12345678.899973627180 12345678.899991074577 12345678.899991076440 17231326.606339186430 17231326.606339186430 17231326.646860286593 17231326.557470716536 17231326.557470716536
60286.751866280 2023-12-08T18:02:41.246612+00:00 12345678.899924743921 12345678.899924743921 12345678.899985086173 12345678.899992836639 12345678.899992836639 17231327.004796106368 17231327.004796106368 17231327.132019098848 17231327.263565823436 17231327.263565823436
60286.751878010 2023-12-08T18:02:42.260050+00:00 12345678.900080651045 12345678.900080651045 12345678.899998262525 12345678.900002434850 12345678.900002434850 17231327.301696266979 17231327.301696266979 17231327.114243410528 17231327.168558362871 17231327.168558362871
60286.751889583 2023-12-08T18:02:43.259981+00:00 12345678.899862460792 12345678.899862460792 12345678.899986937642 12345678.899988926947 12345678.899988926947 17231326.631449434906 17231326.631449434906 17231326.687314506620 17231326.607808366418 17231326.607808370143
60286.751900956 2023-12-08T18:02:44.242560+00:00 12345678.900098476559 12345678.900098476559 12345678.899994999170 12345678.899996191263 12345678.899996189401 17231326.694800749421 17231326.694800749421 17231326.734342675656 17231326.548719700426 17231326.548719700426
60286.751912628 2023-12-08T18:02:45.251068+00:00 12345678.900024103001 12345678.900024103001 12345678.900010537356 12345678.900000439957 12345678.900000441819 17231326.894343979657 17231326.894343979657 17231326.869021899998 17231326.849866680801 17231326.849866680801
60286.751924164 2023-12-08T18:02:46.247782+00:00 12345678.899858627468 12345678.899858627468 12345678.899997381493 12345678.900000788271 12345678.900000790134 17231326.943633470684 17231326.943633470684 17231326.949370522052 17231327.122977808118 17231327.122977808118
60286.751935809 2023-12-08T18:02:47.253882+00:00 12345678.900109445676 12345678.900109445676 12345678.900009138510 12345678.900027958676 12345678.900027956814 17231327.106002628803 17231327.106002628803 17231327.138767991215 17231327.196152742952 17231327.196152739227
60286.751947339 2023-12-08T18:02:48.250089+00:00 12345678.899994393811 12345678.899994393811 12345678.900007462129 12345678.900031240657 12345678.900031240657 17231326.884513322264 17231326.884513322264 17231326.890482857823 17231326.754142124206 17231326.754142124206
60286.751958997 2023-12-08T18:02:49.257309+00:00 12345678.899945598096 12345678.899945598096 12345678.900003345683 12345678.900031255558 12345678.900031251833 17231326.929844800383 17231326.929844800383 17231326.882863592356 17231326.816961750388 17231326.816961750388
60286.751970593 2023-12-08T18:02:50.259220+00:00 12345678.900113105774 12345678.900113105774 12345678.899998974055 12345678.899996846914 12345678.899996846914 17231326.794822055846 17231326.794822055846 17231326.730606369674 17231326.841568186879 17231326.841568186879
60286.751982021 2023-12-08T18:02:51.246604+00:00 12345678.899886695668 12345678.899886695668 12345678.899986989796 12345678.899978289381 12345678.899978291243 17231326.780132744461 17231326.780132744461 17231326.823599271476 17231326.917788606137 17231326.917788606137
60286.751993626 2023-12-08T18:02:52.249336+00:00 12345678.900023439899 12345678.900023439899 12345678.900004845113 12345678.900000559166 12345678.900000557303 17231327.274263765663 17231327.274263765663 17231327.333865974098 17231327.356820635498 17231327.356820635498
60286.752005321 2023-12-08T18:02:53.259736+00:00 12345678.900018794462 12345678.900018794462 12345678.899988157675 12345678.899974761531 12345678.899974763393 17231327.653079159558 17231327.653079159558 17231327.556491106749 17231327.801240891218 17231327.801240887493
60286.752016764 2023-12-08T18:02:54.248429+00:00 12345678.900008544326 12345678.900008544326 12345678.900001956150 12345678.900022305548 12345678.900022307411 17231326.589604262263 17231326.589604262263 17231326.761883966625 17231326.621758028865 17231326.621758028865
60286.752028602 2023-12-08T18:02:55.271225+00:00 12345678.900051202625 12345678.900051202625 12345678.899987572804 12345678.899999821559 12345678.899999821559 17231326.718726921827 17231326.718726921827 17231326.761100783944 17231326.592957094312 17231326.592957094312
60286.752039956 2023-12-08T18:02:56.252170+00:00 12345678.899899607524 12345678.899899607524 12345678.900005144998 12345678.900000834838 12345678.900000832975 17231327.652741823345 17231327.652741823345 17231327.545265298337 17231327.626176536083 17231327.626176536083
60286.752051622 2023-12-08T18:02:57.260100+00:00 12345678.899987600744 12345678.899987600744 12345678.900018675253 12345678.900035113096 12345678.900035109371 17231327.787555973977 17231327.787555973977 17231327.805855307728 17231327.639051593840 17231327.639051593840
60286.752063201 2023-12-08T18:02:58.260591+00:00 12345678.900020159781 12345678.900020159781 12345678.899993862957 12345678.899998333305 12345678.899998335168 17231327.985796686262 17231327.985796686262 17231327.950868982822 17231328.062857218087 17231328.062857218087
60286.752074745 2023-12-08T18:02:59.257989+00:00 12345678.900083299726 12345678.900083299726 12345678.900009399280 12345678.900005191565 12345678.900005191565 17231327.157773263752 17231327.157773263752 17231327.134675808251 17231327.027756128460 17231327.027756128460
60286.752086206 2023-12-08T18:03:00.248186+00:00 12345678.899949638173 12345678.899949638173 12345678.899982785806 12345678.899971894920 12345678.899971893057 17231327.453648027033 17231327.453648027033 17231327.519244004041 17231327.601422026753 17231327.601422026753
60286.752097913 2023-12-08T18:03:01.259652+00:00 12345678.899909131229 12345678.899909131229 12345678.900005370378 12345678.900013336912 12345678.900013336912 17231327.405364733189 17231327.405364733189 17231327.387661594898 17231327.511145681143 17231327.511145681143
60286.752109677 2023-12-08T18:03:02.276094+00:00 12345678.900096217170 12345678.900096217170 12345678.899985615164 12345678.900000765920 12345678.900000765920 17231327.102222371846 17231327.102222371846 17231327.037589326501 17231326.782712895423 17231326.782712895423
60286.752120880 2023-12-08T18:03:03.244064+00:00 12345678.899925213307 12345678.899925213307 12345678.899999495596 12345678.900005066767 12345678.900005068630 17231328.026329867542 17231328.026329867542 17231327.996453497559 17231328.037115722895 17231328.037115722895
60286.752132436 2023-12-08T18:03:04.242498+00:00 12345678.900078438222 12345678.900078438222 12345678.899995880201 12345678.899980664253 12345678.899980664253 17231327.759094446898 17231327.759094446898 17231327.721827205271 17231327.806794349104 17231327.806794349104
60286.752144225 2023-12-08T18:03:05.261081+00:00 12345678.899886520579 12345678.899886520579 12345678.899998780340 12345678.900020321831 12345678.900020319968 17231327.144288893789 17231327.144288893789 17231327.283756602556 17231327.195494819432 17231327.195494819432
60286.752155580 2023-12-08T18:03:06.242091+00:00 12345678.900021752343 12345678.900021752343 12345678.899980491027 12345678.899980226532 12345678.899980226532 17231327.396308690310 17231327.396308690310 17231327.424149345607 17231327.329554568976 17231327.329554572701
60286.752167155 2023-12-08T18:03:07.242187+00:00 12345678.900111645460 12345678.900111645460 12345678.900008145720 12345678.900004783645 12345678.900004783645 17231327.515676118433 17231327.515676118433 17231327.430697385222 17231327.417828809470 17231327.417828809470
60286.752178737 2023-12-08T18:03:08.242889+00:00 12345678.899907687679 12345678.899907687679 12345678.900000829250 12345678.900011118501 12345678.900011118501 17231328.157257787883 17231328.157257787883 17231328.096587263048 17231328.294874958694 17231328.294874962419
60286.752190313 2023-12-08T18:03:09.243052+00:00 12345678.899992266670 12345678.899992266670 12345678.899993352592 12345678.900004452094 12345678.900004453957 17231327.597436625510 17231327.597436625510 17231327.688787627965 17231327.577249623835 17231327.577249623835
60286.752201884 2023-12-08T18:03:10.242747+00:00 12345678.900079376996 12345678.900079376996 12345678.899990929291 12345678.899991411716 12345678.899991411716 17231327.238174036145 17231327.238174036145 17231327.330577768385 17231327.215110681951 17231327.215110685676
60286.752213456 2023-12-08T18:03:11.242564+00:00 12345678.899872930720 12345678.899872930720 12345678.899998946115 12345678.900002466515 12345678.900002464652 17231327.889118578285 17231327.889118578285 17231327.892487667501 17231328.043809562922 17231328.043809562922
60286.752225091 2023-12-08T18:03:12.247867+00:00 12345678.899989662692 12345678.899989662692 12345678.899991743267 12345678.900008728728 12345678.900008730590 17231328.124138373882 17231328.124138373882 17231327.914191823453 17231328.013724159449 17231328.013724159449
60286.752236802 2023-12-08T18:03:13.259661+00:00 12345678.900003004819 12345678.900003004819 12345678.899995949119 12345678.899994257838 12345678.899994259700 17231327.688852161169 17231327.688852161169 17231327.878220763057 17231327.681961309165 17231327.681961309165
60286.752248245 2023-12-08T18:03:14.248345+00:00 12345678.900071913376 12345678.900071913376 12345678.899977101013 12345678.899979056790 12345678.899979056790 17231328.304350882769 17231328.304350882769 17231328.359525475651 17231328.469700787216 17231328.469700787216
60286.752259849 2023-12-08T18:03:15.250945+00:00 12345678.899874150753 12345678.899874150753 12345678.899999709800 12345678.900002624840 12345678.900002624840 17231327.780908063054 17231327.780908063054 17231327.578734245151 17231327.504552509636 17231327.504552509636
60286.752271505 2023-12-08T18:03:16.257994+00:00 12345678.900073055178 12345678.900073055178 12345678.900007439777 12345678.900010030717 12345678.900010032579 17231327.562566023320 17231327.562566023320 17231327.605507589877 17231327.705629400909 17231327.705629400909
60286.752282971 2023-12-08T18:03:17.248668+00:00 12345678.900052148849 12345678.900052148849 12345678.899978039786 12345678.899975148961 12345678.899975148961 17231327.653019916266 17231327.653019916266 17231327.801394760609 17231327.786252513528 17231327.786252513528
60286.752294602 2023-12-08T18:03:18.253599+00:00 12345678.900022925809 12345678.900022925809 12345678.900012519211 12345678.900035589933 12345678.900035589933 17231328.333534449339 17231328.333534449339 17231328.086652915925 17231327.966346833855 17231327.966346830130
60286.752306245 2023-12-08T18:03:19.259573+00:00 12345678.899866215885 12345678.899866215885 12345678.899988479912 12345678.900014650077 12345678.900014651939 17231327.960456412286 17231327.960456412286 17231328.106723446399 17231327.990261994302 17231327.990261990577
60286.752317815 2023-12-08T18:03:20.259247+00:00 12345678.900058615953 12345678.900058615953 12345678.900007596239 12345678.899993037805 12345678.899993039668 17231328.004983782768 17231328.004983782768 17231327.918381985277 17231328.020850963891 17231328.020850960165
60286.752329379 2023-12-08T18:03:21.258383+00:00 12345678.899951914325 12345678.899951914325 12345678.900018231943 12345678.900025976822 12345678.900025974959 17231327.795264419168 17231327.795264419168 17231327.729618061334 17231327.856144096702 17231327.856144096702
60286.752340871 2023-12-08T18:03:22.251226+00:00 12345678.900012871251 12345678.900012871251 12345678.900003973395 12345678.900003705174 12345678.900003701448 17231327.315080452710 17231327.315080452710 17231327.426951836795 17231327.164411101490 17231327.164411097765
60286.752352560 2023-12-08T18:03:23.261182+00:00 12345678.900000153109 12345678.900000153109 12345678.899991527200 12345678.899975314736 12345678.899975312874 17231328.315461721271 17231328.315461721271 17231328.258675254881 17231328.470785979182 17231328.470785979182
60286.752363986 2023-12-08T18:03:24.248440+00:00 12345678.900004299358 12345678.900004299358 12345678.900001468137 12345678.900018924847 12345678.900018924847 17231327.866385623813 17231327.866385623813 17231327.795683465898 17231327.754875540733 17231327.754875540733
60286.752376228 2023-12-08T18:03:25.306096+00:00 12345678.900020539761 12345678.900020539761 12345678.900008205324 12345678.900011282414 12345678.900011284277 17231327.597399644554 17231327.597399644554 17231327.818660069257 17231327.636043310165 17231327.636043310165
60286.752387138 2023-12-08T18:03:26.248749+00:00 12345678.899978039786 12345678.899978039786 12345678.899945920333 12345678.899927152321 12345678.899927152321 17231328.600160662085 17231328.600160662085 17231328.456566829234 17231328.626824393868 17231328.626824397594
60286.752398836 2023-12-08T18:03:27.259420+00:00 12345678.900057874620 12345678.900057874620 12345678.899990074337 12345678.899990014732 12345678.899990012869 17231327.838375061750 17231327.838375061750 17231327.905047014356 17231327.767776235938 17231327.767776235938
60286.752410309 2023-12-08T18:03:28.250733+00:00 12345678.899984644726 12345678.899984644726 12345678.900005899370 12345678.899980954826 12345678.899980956689 17231327.817135483027 17231327.817135483027 17231327.900436535478 17231327.913802143186 17231327.913802143186
60286.752421890 2023-12-08T18:03:29.251290+00:00 12345678.900015380234 12345678.900015380234 12345678.899985505268 12345678.899979354814 12345678.899979356676 17231327.854953750968 17231327.854953750968 17231327.837799452245 17231327.785052344203 17231327.785052344203
60286.752433417 2023-12-08T18:03:30.247251+00:00 12345678.899867616594 12345678.899867616594 12345678.900010287762 12345678.900031449273 12345678.900031451136 17231328.702563360333 17231328.702563360333 17231328.525000832975 17231328.759657885879 17231328.759657885879
60286.752445078 2023-12-08T18:03:31.254799+00:00 12345678.900016630068 12345678.900016630068 12345678.900000821799 12345678.900016067550 12345678.900016065687 17231328.253690078855 17231328.253690078855 17231328.296598318964 17231328.350568071008 17231328.350568071008
60286.752456568 2023-12-08T18:03:32.247516+00:00 12345678.900081615895 12345678.900081615895 12345678.900010501966 12345678.900043228641 12345678.900043228641 17231328.321956705302 17231328.321956705302 17231328.258172992617 17231328.145798221231 17231328.145798217505
60286.752468257 2023-12-08T18:03:33.257434+00:00 12345678.899964494631 12345678.899964494631 12345678.900011761114 12345678.899998279288 12345678.899998281151 17231328.307027142495 17231328.307027142495 17231328.403388291597 17231328.296535439789 17231328.296535439789
60286.752479846 2023-12-08T18:03:34.258708+00:00 12345678.900000926107 12345678.900000926107 12345678.899989577010 12345678.899962153286 12345678.899962153286 17231327.669877078384 17231327.669877078384 17231327.808508090675 17231327.820351820439 17231327.820351816714
60286.752491327 2023-12-08T18:03:35.250599+00:00 12345678.899961721152 12345678.899961721152 12345678.899975901470 12345678.899964522570 12345678.899964522570 17231328.488021906465 17231328.488021906465 17231328.363249391317 17231328.441920898855 17231328.441920898855
60286.752502860 2023-12-08T18:03:36.247050+00:00 12345678.899973409250 12345678.899973409250 12345678.899995820597 12345678.900009447709 12345678.900009447709 17231328.866100627929 17231328.866100627929 17231328.752223305404 17231328.719439439476 17231328.719439439476
60286.752514446 2023-12-08T18:03:37.248094+00:00 12345678.900090206414 12345678.900090206414 12345678.899982240051 12345678.899983771145 12345678.899983771145 17231328.045858979225 17231328.045858979225 17231328.316099319607 17231328.052531231195 17231328.052531231195
60286.752526000 2023-12-08T18:03:38.246422+00:00 12345678.899902228266 12345678.899902228266 12345678.899990493432 12345678.899962110445 12345678.899962110445 17231328.591156832874 17231328.591156832874 17231328.400700867176 17231328.494898125529 17231328.494898121804
60286.752537606 2023-12-08T18:03:39.249189+00:00 12345678.899983502924 12345678.899983502924 12345678.900025486946 12345678.900044195354 12345678.900044195354 17231328.221147969365 17231328.221147969365 17231328.178577631712 17231328.129776049405 17231328.129776049405
60286.752549278 2023-12-08T18:03:40.257574+00:00 12345678.900110738352 12345678.900110738352 12345678.899986544624 12345678.900011871010 12345678.900011871010 17231328.359681893140 17231328.359681893140 17231328.548310711980 17231328.573738086969 17231328.573738083243
60286.752560730 2023-12-08T18:03:41.247067+00:00 12345678.899896778166 12345678.899896778166 12345678.900008741766 12345678.899998972192 12345678.899998970330 17231329.026240248233 17231329.026240248233 17231329.021765347570 17231328.956513747573 17231328.956513747573
60286.752572359 2023-12-08T18:03:42.251773+00:00 12345678.900091022253 12345678.900091022253 12345678.899997344241 12345678.899987617508 12345678.899987615645 17231329.353465195745 17231329.353465195745 17231329.176107820123 17231329.346370331943 17231329.346370331943
60286.752584016 2023-12-08T18:03:43.259010+00:00 12345678.899923959747 12345678.899923959747 12345678.900014607236 12345678.900018924847 12345678.900018924847 17231327.612076550722 17231327.612076550722 17231327.793365251273 17231327.570729516447 17231327.570729516447
60286.752595473 2023-12-08T18:03:44.248834+00:00 12345678.900067476556 12345678.900067476556 12345678.899999236688 12345678.899988532066 12345678.899988533929 17231328.455139353871 17231328.455139353871 17231328.322035178542 17231328.519094623625 17231328.519094623625
60286.752607380 2023-12-08T18:03:45.277647+00:00 12345678.900025701150 12345678.900025701150 12345678.900003157556 12345678.900004517287 12345678.900004517287 17231328.408056188375 17231328.408056188375 17231328.382122468203 17231328.235986441374 17231328.235986441374
60286.752618764 2023-12-08T18:03:46.261156+00:00 12345678.899902602658 12345678.899902602658 12345678.899993933737 12345678.899988241494 12345678.899988241494 17231328.558873981237 17231328.558873981237 17231328.648937083781 17231328.576419141144 17231328.576419141144
60286.752630193 2023-12-08T18:03:47.248665+00:00 12345678.900017349049 12345678.900017349049 12345678.899983374402 12345678.899969188496 12345678.899969186634 17231328.692634567618 17231328.692634567618 17231328.629008267075 17231328.669527817518 17231328.669527821243
60286.752641854 2023-12-08T18:03:48.256191+00:00 12345678.900092447177 12345678.900092447177 12345678.899989204481 12345678.899982571602 12345678.899982571602 17231328.294439423829 17231328.294439423829 17231328.364742778242 17231328.373326200992 17231328.373326200992
60286.752653473 2023-12-08T18:03:49.260079+00:00 12345678.899891145527 12345678.899891145527 12345678.900008879602 12345678.899995110929 12345678.899995110929 17231328.627519492060 17231328.627519492060 17231328.529133684933 17231328.567784070969 17231328.567784070969
60286.752664941 2023-12-08T18:03:50.250882+00:00 12345678.900034353137 12345678.900034353137 12345678.899982230738 12345678.899976270273 12345678.899976270273 17231328.630517382175 17231328.630517382175 17231328.748284906149 17231328.734628483653 17231328.734628483653
60286.752676529 2023-12-08T18:03:51.252095+00:00 12345678.900027764961 12345678.900027764961 12345678.900008112192 12345678.900074291974 12345678.900074291974 17231329.440050810575 17231329.440050810575 17231329.303123325109 17231329.592693202198 17231329.592693202198
60286.752688107 2023-12-08T18:03:52.252433+00:00 12345678.900022076443 12345678.900022076443 12345678.899996846914 12345678.900007613003 12345678.900007613003 17231328.611727479845 17231328.611727479845 17231328.720772188157 17231328.702293541282 17231328.702293541282
60286.752699637 2023-12-08T18:03:53.248659+00:00 12345678.899888424203 12345678.899888424203 12345678.900004757568 12345678.899979578331 12345678.899979580194 17231327.983352996409 17231327.983352996409 17231328.061852697283 17231327.850173920393 17231327.850173920393
60286.752711194 2023-12-08T18:03:54.247162+00:00 12345678.900112684816 12345678.900112686679 12345678.899994488806 12345678.899969704449 12345678.899969704449 17231328.417438805103 17231328.417438805103 17231328.374281171709 17231328.326205417514 17231328.326205417514
60286.752722850 2023-12-08T18:03:55.254214+00:00 12345678.900020467117 12345678.900020467117 12345678.900009514764 12345678.900016898289 12345678.900016898289 17231328.949522346258 17231328.949522346258 17231328.774719923735 17231328.972499489784 17231328.972499489784
60286.752734452 2023-12-08T18:03:56.256632+00:00 12345678.899839758873 12345678.899839758873 12345678.899986868724 12345678.899968286976 12345678.899968286976 17231328.622570496053 17231328.622570496053 17231328.670637838542 17231328.766384243965 17231328.766384243965
60286.752745904 2023-12-08T18:03:57.246158+00:00 12345678.900160409510 12345678.900160409510 12345678.899986708537 12345678.899976041168 12345678.899976043031 17231328.333890892565 17231328.333890892565 17231328.526766344905 17231328.525729876012 17231328.525729872286
60286.752757504 2023-12-08T18:03:58.248322+00:00 12345678.899860592559 12345678.899860592559 12345678.899997461587 12345678.900012454018 12345678.900012454018 17231328.274577010423 17231328.274577010423 17231328.072228912264 17231328.032202232629 17231328.032202232629
60286.752769090 2023-12-08T18:03:59.249393+00:00 12345678.900145232677 12345678.900145232677 12345678.899995991960 12345678.899993324652 12345678.899993324652 17231328.474843207747 17231328.474843207747 17231328.457484185696 17231328.413425799459 17231328.413425799459
60286.752780695 2023-12-08T18:04:00.252010+00:00 12345678.899922182783 12345678.899922182783 12345678.899997431785 12345678.900001255795 12345678.900001257658 17231329.278579458594 17231329.278579458594 17231329.262641865760 17231329.473262853920 17231329.473262853920
60286.752792225 2023-12-08T18:04:01.248243+00:00 12345678.899991096929 12345678.899991096929 12345678.900011491030 12345678.900013130158 12345678.900013133883 17231328.316965315491 17231328.316965315491 17231328.664866365492 17231328.552653871477 17231328.552653871477
60286.752803744 2023-12-08T18:04:02.243507+00:00 12345678.899882700294 12345678.899882700294 12345678.899995574728 12345678.899991327897 12345678.899991329759 17231329.129035655409 17231329.129035655409 17231328.901471819729 17231328.915696542710 17231328.915696542710
60286.752815552 2023-12-08T18:04:03.263654+00:00 12345678.900017010048 12345678.900017010048 12345678.899990070611 12345678.899986950681 12345678.899986952543 17231329.216411873698 17231329.216411873698 17231329.181161515415 17231329.219746507704 17231329.219746507704
60286.752826887 2023-12-08T18:04:04.243023+00:00 12345678.900077598169 12345678.900077598169 12345678.900005964562 12345678.899999331683 12345678.899999331683 17231328.934247914702 17231328.934247914702 17231328.888205148280 17231328.820015877485 17231328.820015877485
60286.752838496 2023-12-08T18:04:05.246088+00:00 12345678.899981819093 12345678.899981819093 12345678.899991216138 12345678.899972815067 12345678.899972813204 17231328.726965073496 17231328.726965073496 17231328.907779440284 17231328.712796133012 17231328.712796133012
60286.752850018 2023-12-08T18:04:06.241549+00:00 12345678.900031847879 12345678.900031847879 12345678.900008521974 12345678.900013782084 12345678.900013782084 17231329.810208160430 17231329.810208160430 17231329.656167622656 17231329.913680687547 17231329.913680687547
60286.752861633 2023-12-08T18:04:07.245074+00:00 12345678.899940775707 12345678.899940775707 12345678.900003399700 12345678.899982240051 12345678.899982240051 17231328.811732839793 17231328.811732839793 17231329.027780104429 17231328.865562047809 17231328.865562047809
60286.752873178 2023-12-08T18:04:08.242588+00:00 12345678.900121854618 12345678.900121854618 12345678.899985577911 12345678.899978628382 12345678.899978632107 17231329.282040733844 17231329.282040733844 17231329.141712047160 17231329.437254939228 17231329.437254939228
60286.752884760 2023-12-08T18:04:09.243275+00:00 12345678.899931287393 12345678.899931287393 12345678.899996386841 12345678.900008464232 12345678.900008466095 17231328.548648640513 17231328.548648640513 17231328.617236502469 17231328.482627727091 17231328.482627727091
60286.752896312 2023-12-08T18:04:10.241328+00:00 12345678.899876387790 12345678.899876387790 12345678.899979487062 12345678.899948893115 12345678.899948891252 17231329.244848266244 17231329.244848266244 17231329.078390408307 17231329.205743081868 17231329.205743081868
60286.752907901 2023-12-08T18:04:11.242645+00:00 12345678.900037199259 12345678.900037199259 12345678.899984382093 12345678.899979628623 12345678.899979632348 17231328.950707387179 17231328.950707387179 17231328.965303659439 17231328.856912873685 17231328.856912873685
60286.752919680 2023-12-08T18:04:12.260371+00:00 12345678.900083186105 12345678.900083186105 12345678.899990819395 12345678.900017963722 12345678.900017963722 17231329.038267295808 17231329.038267295808 17231329.078715596348 17231328.966041333973 17231328.966041333973
60286.752931125 2023-12-08T18:04:13.249157+00:00 12345678.900002896786 12345678.900002896786 12345678.900010079145 12345678.900044562295 12345678.900044560432 17231328.706855885684 17231328.706855885684 17231328.849139820784 17231328.759833917022 17231328.759833917022
60286.752942697 2023-12-08T18:04:14.248993+00:00 12345678.899922069162 12345678.899922069162 12345678.899997519329 12345678.900000767782 12345678.900000767782 17231328.561171490699 17231328.561171490699 17231328.465154025704 17231328.467592205852 17231328.467592205852
60286.752954458 2023-12-08T18:04:15.265183+00:00 12345678.900129202753 12345678.900129202753 12345678.900006521493 12345678.899998476729 12345678.899998476729 17231328.872503425926 17231328.872503425926 17231328.844517379999 17231328.989224523306 17231328.989224519581
60286.752965833 2023-12-08T18:04:16.247924+00:00 12345678.899939030409 12345678.899939030409 12345678.899989660829 12345678.899985453114 12345678.899985453114 17231329.043285783380 17231329.043285783380 17231329.071176134050 17231329.009042154998 17231329.009042154998
60286.752977425 2023-12-08T18:04:17.249509+00:00 12345678.899872783571 12345678.899872783571 12345678.900001820177 12345678.900012684986 12345678.900012684986 17231329.523493260145 17231329.523493260145 17231329.416522361338 17231329.515661317855 17231329.515661317855
60286.752989050 2023-12-08T18:04:18.253867+00:00 12345678.900058483705 12345678.900058483705 12345678.900028288364 12345678.900025086477 12345678.900025084615 17231328.702805675566 17231328.702805675566 17231328.830916829407 17231328.652071051300 17231328.652071051300
60286.753000688 2023-12-08T18:04:19.259412+00:00 12345678.899969991297 12345678.899969991297 12345678.899996789172 12345678.899955822155 12345678.899955820292 17231329.145389273763 17231329.145389273763 17231328.964410651475 17231329.099387843162 17231329.099387846887
60286.753012253 2023-12-08T18:04:20.258615+00:00 12345678.900147963315 12345678.900147963315 12345678.899979542941 12345678.899953862652 12345678.899953862652 17231328.947746153921 17231328.947746153921 17231329.047247879207 17231329.033461444080 17231329.033461444080
60286.753023723 2023-12-08T18:04:21.249666+00:00 12345678.899989692494 12345678.899989692494 12345678.899983519688 12345678.899980304763 12345678.899980304763 17231329.354052204639 17231329.354052204639 17231329.327335286885 17231329.439429748803 17231329.439429748803
60286.753035405 2023-12-08T18:04:22.259000+00:00 12345678.899830279872 12345678.899830279872 12345678.899996662512 12345678.899989940226 12345678.899989942089 17231329.076888531446 17231329.076888531446 17231329.134395781904 17231328.989100769162 17231328.989100769162
60286.753046851 2023-12-08T18:04:23.247893+00:00 12345678.900164026767 12345678.900164026767 12345678.900007994846 12345678.900022454560 12345678.900022452697 17231329.445233687758 17231329.445233687758 17231329.403082121164 17231329.328572653234 17231329.328572653234
60286.753058621 2023-12-08T18:04:24.264812+00:00 12345678.899951459840 12345678.899951459840 12345678.899992004037 12345678.899979980662 12345678.899979976937 17231329.430605281144 17231329.430605281144 17231329.551483418792 17231329.441972855479 17231329.441972855479
60286.753070076 2023-12-08T18:04:25.254530+00:00 12345678.900029066950 12345678.900029066950 12345678.900023080409 12345678.900030860677 12345678.900030860677 17231329.524153497070 17231329.524153497070 17231329.490943212062 17231329.528035357594 17231329.528035357594
60286.753081576 2023-12-08T18:04:26.248182+00:00 12345678.900020843372 12345678.900020843372 12345678.899995345622 12345678.899969901890 12345678.899969901890 17231329.366756752133 17231329.366756752133 17231329.314684912562 17231329.302955050021 17231329.302955050021
60286.753093150 2023-12-08T18:04:27.248151+00:00 12345678.899860559031 12345678.899860559031 12345678.900000192225 12345678.899999868125 12345678.899999869987 17231329.704216886312 17231329.704216886312 17231329.739781264216 17231329.788604315370 17231329.788604315370
60286.753104851 2023-12-08T18:04:28.259124+00:00 12345678.900154868141 12345678.900154868141 12345678.899999734014 12345678.900035150349 12345678.900035154074 17231330.013640917838 17231330.013640917838 17231329.898973599076 17231329.901292689145 17231329.901292689145
60286.753116451 2023-12-08T18:04:29.261372+00:00 12345678.900003995746 12345678.900003995746 12345678.899984134361 12345678.899965573102 12345678.899965573102 17231329.496530823410 17231329.496530823410 17231329.502784982324 17231329.399800527841 17231329.399800527841
60286.753128030 2023-12-08T18:04:30.261779+00:00 12345678.899861166254 12345678.899861166254 12345678.900011396036 12345678.900019453838 12345678.900019453838 17231329.065269317478 17231329.065269317478 17231329.215699952096 17231329.146972458810 17231329.146972458810
60286.753139579 2023-12-08T18:04:31.259607+00:00 12345678.900035489351 12345678.900035489351 12345678.899978516623 12345678.899988753721 12345678.899988753721 17231329.606080345809 17231329.606080345809 17231329.626087334007 17231329.565343227237 17231329.565343227237
60286.753151046 2023-12-08T18:04:32.250330+00:00 12345678.900047397241 12345678.900047397241 12345678.899979630485 12345678.900019010529 12345678.900019010529 17231330.175386056304 17231330.175386056304 17231330.032068543136 17231330.056559346616 17231330.056559346616
60286.753162745 2023-12-08T18:04:33.261174+00:00 12345678.899854892865 12345678.899854892865 12345678.900000499561 12345678.900009252131 12345678.900009253994 17231329.539001327008 17231329.539001327008 17231329.571164250374 17231329.526645448059 17231329.526645451784
60286.753174296 2023-12-08T18:04:34.259197+00:00 12345678.900092307478 12345678.900092307478 12345678.900010140613 12345678.900012491271 12345678.900012487546 17231329.339149128646 17231329.339149128646 17231329.490895241499 17231329.455305080861 17231329.455305080861
60286.753185710 2023-12-08T18:04:35.245354+00:00 12345678.899933516979 12345678.899933516979 12345678.900005703792 12345678.900005944073 12345678.900005945936 17231329.569508977234 17231329.569508977234 17231329.438390858471 17231329.524647388607 17231329.524647392333
60286.753197448 2023-12-08T18:04:36.259486+00:00 12345678.900076707825 12345678.900076707825 12345678.899998553097 12345678.900012541562 12345678.900012541562 17231329.049206759781 17231329.049206759781 17231329.148563195020 17231328.958183638752 17231328.958183638752
60286.753208925 2023-12-08T18:04:37.251103+00:00 12345678.899924008176 12345678.899924008176 12345678.900014147162 12345678.900067698210 12345678.900067698210 17231330.409741256386 17231330.409741256386 17231330.192979536951 17231330.471429880708 17231330.471429880708
60286.753220443 2023-12-08T18:04:38.246281+00:00 12345678.900111073628 12345678.900111073628 12345678.899976616725 12345678.899998476729 12345678.899998480454 17231329.952024701983 17231329.952024701983 17231329.945708926767 17231329.994037404656 17231329.994037404656
60286.753232052 2023-12-08T18:04:39.249266+00:00 12345678.899890003726 12345678.899890003726 12345678.900003926829 12345678.900040598586 12345678.900040598586 17231329.443513195962 17231329.443513195962 17231329.469824180007 17231329.472990982234 17231329.472990982234
60286.753243588 2023-12-08T18:04:40.246006+00:00 12345678.900085393339 12345678.900085393339 12345678.900006579235 12345678.900003282353 12345678.900003280491 17231329.045891914517 17231329.045891914517 17231329.244324360043 17231329.095530826598 17231329.095530830324
60286.753255197 2023-12-08T18:04:41.248994+00:00 12345678.899938423187 12345678.899938423187 12345678.899982146919 12345678.899977248162 12345678.899977246299 17231329.595740713179 17231329.595740713179 17231329.324968740344 17231329.494536962360 17231329.494536962360
60286.753266877 2023-12-08T18:04:42.258141+00:00 12345678.899940242991 12345678.899940242991 12345678.899979352951 12345678.899993732572 12345678.899993734434 17231329.004250526428 17231329.004250526428 17231329.133112397045 17231329.061396345496 17231329.061396345496
60286.753278357 2023-12-08T18:04:43.250063+00:00 12345678.900073874742 12345678.900073874742 12345678.899969650432 12345678.899984771386 12345678.899984769523 17231329.798002645373 17231329.798002645373 17231329.803699851036 17231329.902810122818 17231329.902810122818
60286.753289906 2023-12-08T18:04:44.247906+00:00 12345678.899864811450 12345678.899864811450 12345678.899995394051 12345678.900003068149 12345678.900003070012 17231329.587226975709 17231329.587226975709 17231329.692987080663 17231329.634103842080 17231329.634103842080
60286.753301594 2023-12-08T18:04:45.257735+00:00 12345678.900063976645 12345678.900063976645 12345678.900016590953 12345678.900015754625 12345678.900015754625 17231329.823586102575 17231329.823586102575 17231329.760769966990 17231329.797219719738 17231329.797219719738
60286.753313074 2023-12-08T18:04:46.249596+00:00 12345678.899996004999 12345678.899996004999 12345678.900008874014 12345678.900028383359 12345678.900028383359 17231329.853720977902 17231329.853720977902 17231329.768750611693 17231329.797152832150 17231329.797152832150
60286.753324671 2023-12-08T18:04:47.251597+00:00 12345678.900077685714 12345678.900077685714 12345678.899996249005 12345678.899999406189 12345678.899999406189 17231330.111107241362 17231330.111107241362 17231330.150689862669 17231330.264121778309 17231330.264121778309
60286.753336352 2023-12-08T18:04:48.260826+00:00 12345678.899948745966 12345678.899948745966 12345678.900000160560 12345678.899999730289 12345678.899999728426 17231329.745435230434 17231329.745435230434 17231329.898833338171 17231329.834982477129 17231329.834982477129
60286.753347776 2023-12-08T18:04:49.247848+00:00 12345678.899943660945 12345678.899943660945 12345678.900004731491 12345678.899997305125 12345678.899997305125 17231329.278217531741 17231329.278217531741 17231329.302210200578 17231329.027560468763 17231329.027560468763
60286.753359375 2023-12-08T18:04:50.249945+00:00 12345678.900033555925 12345678.900033555925 12345678.899989636615 12345678.900003666058 12345678.900003664196 17231330.517009526491 17231330.517009526491 17231330.316532988101 17231330.758829921484 17231330.758829917759
60286.753370940 2023-12-08T18:04:51.249244+00:00 12345678.900017427281 12345678.900017427281 12345678.899995416403 12345678.899992302060 12345678.899992305785 17231329.986709196121 17231329.986709196121 17231329.949049714953 17231330.014669794589 17231330.014669794589
60286.753382644 2023-12-08T18:04:52.260431+00:00 12345678.899913195521 12345678.899913195521 12345678.899988619611 12345678.899975113571 12345678.899975115433 17231329.175064083189 17231329.175064083189 17231329.310803756118 17231329.150624904782 17231329.150624904782
60286.753394091 2023-12-08T18:04:53.249436+00:00 12345678.900102116168 12345678.900102116168 12345678.899998942390 12345678.899994475767 12345678.899994473904 17231329.619030047208 17231329.619030047208 17231329.588941056281 17231329.665565665811 17231329.665565665811
60286.753405647 2023-12-08T18:04:54.247890+00:00 12345678.899927649647 12345678.899927649647 12345678.900001987815 12345678.900029068813 12345678.900029066950 17231329.892002440989 17231329.892002440989 17231329.804379586130 17231329.877946473658 17231329.877946477383
60286.753417789 2023-12-08T18:04:55.296951+00:00 12345678.900094512850 12345678.900094512850 12345678.899983279407 12345678.900001447648 12345678.900001447648 17231329.956296946853 17231329.956296946853 17231330.000537030399 17231330.173373643309 17231330.173373643309
60286.753428942 2023-12-08T18:04:56.260569+00:00 12345678.899893771857 12345678.899893771857 12345678.899999277666 12345678.900022773072 12345678.900022774935 17231330.015627231449 17231330.015627231449 17231330.021401993930 17231329.875677581877 17231329.875677581877
60286.753440353 2023-12-08T18:04:57.246452+00:00 12345678.900144018233 12345678.900144018233 12345678.900003980845 12345678.900019319728 12345678.900019317865 17231330.155295267701 17231330.155295267701 17231330.238970525563 17231330.370247244835 17231330.370247241110
60286.753452079 2023-12-08T18:04:58.259606+00:00 12345678.899948136881 12345678.899948136881 12345678.900001438335 12345678.899996116757 12345678.899996116757 17231329.556073170155 17231329.556073170155 17231329.486176118255 17231329.286073207855 17231329.286073207855
60286.753463525 2023-12-08T18:04:59.248606+00:00 12345678.899923473597 12345678.899923473597 12345678.899997347966 12345678.899971693754 12345678.899971695617 17231329.963792204857 17231329.963792204857 17231329.925119783729 17231329.923524025828 17231329.923524025828
60286.753475099 2023-12-08T18:05:00.248543+00:00 12345678.900032227859 12345678.900032227859 12345678.900017963722 12345678.900028513744 12345678.900028513744 17231330.550876714289 17231330.550876714289 17231330.539360851049 17231330.677901122719 17231330.677901122719
60286.753486791 2023-12-08T18:05:01.258696+00:00 12345678.900088684633 12345678.900088684633 12345678.900018891320 12345678.900005767122 12345678.900005767122 17231330.331674970686 17231330.331674970686 17231330.288509603590 17231330.202942099422 17231330.202942095697
60286.753498334 2023-12-08T18:05:02.256020+00:00 12345678.899997508153 12345678.899997508153 12345678.899972658604 12345678.899923998863 12345678.899923998863 17231330.082262519747 17231330.082262519747 17231330.171709503978 17231330.260569661856 17231330.260569661856
60286.753509867 2023-12-08T18:05:03.252517+00:00 12345678.899852056056 12345678.899852056056 12345678.900003336370 12345678.899980351329 12345678.899980351329 17231329.284784726799 17231329.284784726799 17231329.405194554478 17231329.347620267421 17231329.347620263696
60286.753521570 2023-12-08T18:05:04.263693+00:00 12345678.900050576776 12345678.900050576776 12345678.899993445724 12345678.899972414598 12345678.899972416461 17231329.897249884903 17231329.897249884903 17231329.832464545965 17231329.878550257534 17231329.878550257534
60286.753532887 2023-12-08T18:05:05.241479+00:00 12345678.899904461578 12345678.899904461578 12345678.899983331561 12345678.899961963296 12345678.899961967021 17231330.258895650506 17231330.258895650506 17231330.238765306771 17231330.327328030020 17231330.327328030020
60286.753544512 2023-12-08T18:05:06.245878+00:00 12345678.900086527690 12345678.900086527690 12345678.899993885309 12345678.899991011247 12345678.899991013110 17231329.849060360342 17231329.849060360342 17231329.861093968153 17231329.884472336620 17231329.884472340345
60286.753556045 2023-12-08T18:05:07.242261+00:00 12345678.900020927191 12345678.900020927191 12345678.900012206286 12345678.900029223412 12345678.900029221550 17231329.800621453673 17231329.800621453673 17231329.885605785996 17231329.680865962058 17231329.680865962058
60286.753567627 2023-12-08T18:05:08.242955+00:00 12345678.900070020929 12345678.900070020929 12345678.899999788031 12345678.899993419647 12345678.899993419647 17231330.610931761563 17231330.610931761563 17231330.453823942691 17231330.517877802253 17231330.517877802253
60286.753579202 2023-12-08T18:05:09.243065+00:00 12345678.899978419766 12345678.899978419766 12345678.900005938485 12345678.900018511340 12345678.900018511340 17231330.032514162362 17231330.032514162362 17231330.154158085585 17231330.079691722989 17231330.079691722989
60286.753590771 2023-12-08T18:05:10.242621+00:00 12345678.899915203452 12345678.899915203452 12345678.900000317022 12345678.900012202561 12345678.900012202561 17231330.737908583134 17231330.737908583134 17231330.608988691121 17231330.787873633206 17231330.787873636931
60286.753602344 2023-12-08T18:05:11.242483+00:00 12345678.899975191802 12345678.899975191802 12345678.900016359985 12345678.900031751022 12345678.900031752884 17231330.692139226943 17231330.692139226943 17231330.753842577338 17231330.739023562521 17231330.739023562521
60286.753613901 2023-12-08T18:05:12.241079+00:00 12345678.900106186047 12345678.900106186047 12345678.899985471740 12345678.899973122403 12345678.899973120540 17231331.138576783240 17231331.138576783240 17231331.038344442844 17231331.279113646597 17231331.279113646597
60286.753625497 2023-12-08T18:05:13.242953+00:00 12345678.899956256151 12345678.899956256151 12345678.900000635535 12345678.900011369959 12345678.900011369959 17231330.425148237497 17231330.425148237497 17231330.520452715456 17231330.381334781647 17231330.381334781647
60286.753637055 2023-12-08T18:05:14.241593+00:00 12345678.899902038276 12345678.899902038276 12345678.899972256273 12345678.899963431060 12345678.899963431060 17231330.739965204149 17231330.739965204149 17231330.581258904189 17231330.459745869040 17231330.459745872766
60286.753648679 2023-12-08T18:05:15.245888+00:00 12345678.900026855990 12345678.900026855990 12345678.900011772290 12345678.900043915957 12345678.900043917820 17231331.352787140757 17231331.352787140757 17231331.269283507019 17231331.345324654132 17231331.345324654132
60286.753660223 2023-12-08T18:05:16.243326+00:00 12345678.900051960722 12345678.900051960722 12345678.900006929412 12345678.899975873530 12345678.899975873530 17231330.526009507477 17231330.526009507477 17231330.821563858539 17231330.652668118477 17231330.652668118477
60286.753671778 2023-12-08T18:05:17.241667+00:00 12345678.900013221428 12345678.900013221428 12345678.899983244017 12345678.899950707331 12345678.899950709194 17231330.709766469896 17231330.709766469896 17231330.759063590318 17231330.949200052768 17231330.949200056493
60286.753683366 2023-12-08T18:05:18.242807+00:00 12345678.900036627427 12345678.900036627427 12345678.900006048381 12345678.899968735874 12345678.899968734011 17231330.884768508375 17231330.884768508375 17231330.610775496811 17231330.597890943289 17231330.597890943289
60286.753694928 2023-12-08T18:05:19.241758+00:00 12345678.899999367073 12345678.899999367073 12345678.899989733472 12345678.899943646044 12345678.899943646044 17231330.198213901371 17231330.198213901371 17231330.296440187842 17231330.013796653599 17231330.013796653599
60286.753706510 2023-12-08T18:05:20.242473+00:00 12345678.900007108226 12345678.900007108226 12345678.899997407570 12345678.899995068088 12345678.899995066226 17231330.406236622483 17231330.406236622483 17231330.569345690310 17231330.480566158891 17231330.480566158891
60286.753718102 2023-12-08T18:05:21.244033+00:00 12345678.899876685813 12345678.899876685813 12345678.900012100115 12345678.900011006743 12345678.900011004880 17231330.739622533321 17231330.739622533321 17231330.654385555536 17231330.675624534488 17231330.675624534488
60286.753729654 2023-12-08T18:05:22.242106+00:00 12345678.900103298947 12345678.900103298947 12345678.899995690212 12345678.899979906157 12345678.899979908019 17231330.636428143829 17231330.636428143829 17231330.575261730701 17231330.613750424236 17231330.613750424236
60286.753741240 2023-12-08T18:05:23.243161+00:00 12345678.899889092892 12345678.899889092892 12345678.899962015450 12345678.899907497689 12345678.899907495826 17231330.379553366452 17231330.379553366452 17231330.528152514249 17231330.316824350506 17231330.316824350506
60286.753752836 2023-12-08T18:05:24.245042+00:00 12345678.900033690035 12345678.900033690035 12345678.900000108406 12345678.900015290827 12345678.900015290827 17231331.100043743849 17231331.100043743849 17231330.960206516087 17231330.968017894775 17231330.968017894775
60286.753764379 2023-12-08T18:05:25.242325+00:00 12345678.899923738092 12345678.899923738092 12345678.899977333844 12345678.899993967265 12345678.899993967265 17231330.929557286203 17231330.929557286203 17231330.968447580934 17231330.995779879391 17231330.995779879391
60286.753775960 2023-12-08T18:05:26.242963+00:00 12345678.900059973821 12345678.900059973821 12345678.899989277124 12345678.899992020801 12345678.899992017075 17231330.733450334519 17231330.733450334519 17231330.703775841743 17231330.781357374042 17231330.781357374042
60286.753787515 2023-12-08T18:05:27.241265+00:00 12345678.899890916422 12345678.899890916422 12345678.900004547089 12345678.899976668879 12345678.899976672605 17231330.475295070559 17231330.475295070559 17231330.605844020844 17231330.503160472959 17231330.503160472959
60286.753799103 2023-12-08T18:05:28.242510+00:00 12345678.900130048394 12345678.900130048394 12345678.900005403906 12345678.900001483038 12345678.900001484901 17231331.571337983012 17231331.571337983012 17231331.378368712962 17231331.537136554718 17231331.537136554718
60286.753810675 2023-12-08T18:05:29.242306+00:00 12345678.900069795549 12345678.900069795549 12345678.900034027174 12345678.900052353740 12345678.900052353740 17231331.412730235606 17231331.412730235606 17231331.379713896662 17231331.498092047870 17231331.498092047870
60286.753822241 2023-12-08T18:05:30.241615+00:00 12345678.899931821972 12345678.899931821972 12345678.899994451553 12345678.899990968406 12345678.899990972131 17231330.845847785473 17231330.845847785473 17231331.016531754285 17231330.886443473399 17231330.886443473399
60286.753833818 2023-12-08T18:05:31.241857+00:00 12345678.900099275634 12345678.900099275634 12345678.900001699105 12345678.899995317683 12345678.899995317683 17231330.802063472569 17231330.802063472569 17231330.765035528690 17231330.603788450360 17231330.603788446635
60286.753845634 2023-12-08T18:05:32.262808+00:00 12345678.899931292981 12345678.899931292981 12345678.900013752282 12345678.900049105287 12345678.900049105287 17231331.042081918567 17231331.042081918567 17231330.926295574754 17231330.858417406678 17231330.858417402953
60286.753857178 2023-12-08T18:05:33.260129+00:00 12345678.899981604889 12345678.899981604889 12345678.899983800948 12345678.899977978319 12345678.899977976456 17231331.303357012570 17231331.303357012570 17231331.359857935458 17231331.400838404894 17231331.400838404894
60286.753868621 2023-12-08T18:05:34.248854+00:00 12345678.899940282106 12345678.899940282106 12345678.899998523295 12345678.900006690994 12345678.900006690994 17231331.102938022465 17231331.102938022465 17231331.079232092947 17231331.065781909972 17231331.065781909972
60286.753880484 2023-12-08T18:05:35.273805+00:00 12345678.900088218972 12345678.900088218972 12345678.899985319003 12345678.899989422411 12345678.899989422411 17231330.948798153549 17231330.948798153549 17231331.013613123447 17231330.869038809091 17231330.869038805366
60286.753891904 2023-12-08T18:05:36.260511+00:00 12345678.899838771671 12345678.899838771671 12345678.899970415980 12345678.900015149266 12345678.900015147403 17231331.332724958658 17231331.332724958658 17231331.472054116428 17231331.542706329376 17231331.542706329376
60286.753903347 2023-12-08T18:05:37.249136+00:00 12345678.899999616668 12345678.899999616668 12345678.900000413880 12345678.900021169335 12345678.900021169335 17231331.267508406192 17231331.267508406192 17231331.145856209099 17231331.154339365661 17231331.154339369386
60286.753915035 2023-12-08T18:05:38.259039+00:00 12345678.900067245588 12345678.900067245588 12345678.899970566854 12345678.899952944368 12345678.899952946231 17231331.114080499858 17231331.114080499858 17231330.946351557970 17231330.856217585504 17231330.856217585504
60286.753926517 2023-12-08T18:05:39.251028+00:00 12345678.899898651987 12345678.899898651987 12345678.900010462850 12345678.900014400482 12345678.900014398620 17231330.870004713535 17231330.870004713535 17231331.026102632284 17231330.932185351849 17231330.932185351849
60286.753938064 2023-12-08T18:05:40.248757+00:00 12345678.900031471625 12345678.900031471625 12345678.900007849559 12345678.899982910603 12345678.899982912466 17231331.262903966010 17231331.262903966010 17231331.358410961926 17231331.459850456566 17231331.459850456566
60286.753949638 2023-12-08T18:05:41.248705+00:00 12345678.900051731616 12345678.900051731616 12345678.900019723922 12345678.899985762313 12345678.899985764176 17231331.433769315481 17231331.433769315481 17231331.290394142270 17231331.437571275979 17231331.437571275979
60286.753961388 2023-12-08T18:05:42.263900+00:00 12345678.899969125167 12345678.899969125167 12345678.899977803230 12345678.899947807193 12345678.899947807193 17231330.600377924740 17231330.600377924740 17231330.588091008365 17231330.432995971292 17231330.432995971292
60286.753972877 2023-12-08T18:05:43.256574+00:00 12345678.899982856587 12345678.899982856587 12345678.900011848658 12345678.900026621297 12345678.900026623160 17231330.838386230171 17231330.838386230171 17231330.880811229348 17231330.846746310592 17231330.846746310592
60286.753984341 2023-12-08T18:05:44.247119+00:00 12345678.900047861040 12345678.900047861040 12345678.900019688532 12345678.900006577373 12345678.900006575510 17231330.824860010296 17231330.824860010296 17231331.003368232399 17231331.067386347800 17231331.067386347800
60286.753995914 2023-12-08T18:05:45.246924+00:00 12345678.899989422411 12345678.899989422411 12345678.900006489828 12345678.899984765798 12345678.899984765798 17231331.154784861952 17231331.154784861952 17231330.999040964991 17231330.997613053769 17231330.997613053769
60286.754007499 2023-12-08T18:05:46.247876+00:00 12345678.899971414357 12345678.899971414357 12345678.899980777875 12345678.899959135801 12345678.899959135801 17231331.334613963962 17231331.334613963962 17231331.244875792414 17231331.255390789360 17231331.255390789360
60286.754019103 2023-12-08T18:05:47.250483+00:00 12345678.900095656514 12345678.900095656514 12345678.899990364909 12345678.900015786290 12345678.900015786290 17231330.748292174190 17231330.748292174190 17231330.847298268229 17231330.694725479931 17231330.694725479931
60286.754030702 2023-12-08T18:05:48.252650+00:00 12345678.899871097878 12345678.899871097878 12345678.899986533448 12345678.899995839223 12345678.899995841086 17231330.785918481648 17231330.785918481648 17231330.804568704218 17231330.880681678653 17231330.880681678653
60286.754042232 2023-12-08T18:05:49.248854+00:00 12345678.900136271492 12345678.900136271492 12345678.899989619851 12345678.899986807257 12345678.899986807257 17231331.132294755429 17231331.132294755429 17231331.119487646967 17231331.264548819512 17231331.264548819512
60286.754053937 2023-12-08T18:05:50.260132+00:00 12345678.899955119938 12345678.899955119938 12345678.900022005662 12345678.900036297739 12345678.900036295876 17231331.301466789097 17231331.301466789097 17231331.300237301737 17231331.277589712292 17231331.277589712292
60286.754065393 2023-12-08T18:05:51.249925+00:00 12345678.900010826066 12345678.900010826066 12345678.899981046095 12345678.899959750473 12345678.899959750473 17231330.911364298314 17231330.911364298314 17231330.929133877158 17231330.919371511787 17231330.919371511787
60286.754076940 2023-12-08T18:05:52.247608+00:00 12345678.899882834405 12345678.899882834405 12345678.900002580136 12345678.900001829490 12345678.900001829490 17231330.873021010309 17231330.873021010309 17231330.755462381989 17231330.847587831318 17231330.847587831318
60286.754088688 2023-12-08T18:05:53.262645+00:00 12345678.900058181956 12345678.900058181956 12345678.900003004819 12345678.899994757026 12345678.899994758889 17231331.092960722744 17231331.092960722744 17231331.163895033300 17231331.187130309641 17231331.187130305916
60286.754100087 2023-12-08T18:05:54.247494+00:00 12345678.900046605617 12345678.900046605617 12345678.900010906160 12345678.899999666959 12345678.899999666959 17231330.975931111723 17231330.975931111723 17231331.030940666795 17231330.955134402961 17231330.955134402961
60286.754111649 2023-12-08T18:05:55.246491+00:00 12345678.899950701743 12345678.899950701743 12345678.899991724640 12345678.899972273037 12345678.899972273037 17231331.067682523280 17231331.067682523280 17231331.022969171405 17231331.014638900757 17231331.014638900757
60286.754123403 2023-12-08T18:05:56.262050+00:00 12345678.900003520772 12345678.900003520772 12345678.899995820597 12345678.899975577369 12345678.899975577369 17231331.443779639900 17231331.443779639900 17231331.428876549006 17231331.468601595610 17231331.468601599336
60286.754134835 2023-12-08T18:05:57.249704+00:00 12345678.900066839531 12345678.900066839531 12345678.900004645810 12345678.900010472164 12345678.900010470301 17231331.338610786945 17231331.338610786945 17231331.296530365944 17231331.377239227295 17231331.377239227295
60286.754146503 2023-12-08T18:05:58.257887+00:00 12345678.899859784171 12345678.899859784171 12345678.899976206943 12345678.899950677529 12345678.899950677529 17231330.679714053869 17231330.679714053869 17231330.642861735076 17231330.495502620935 17231330.495502620935
60286.754158095 2023-12-08T18:05:59.259351+00:00 12345678.900119651109 12345678.900119651109 12345678.899991225451 12345678.899975961074 12345678.899975959212 17231331.132095236331 17231331.132095236331 17231331.195792004466 17231331.292991634458 17231331.292991634458
60286.754169605 2023-12-08T18:06:00.253903+00:00 12345678.900034051389 12345678.900034051389 12345678.900011088699 12345678.900020407513 12345678.900020407513 17231331.750233326107 17231331.750233326107 17231331.776658050716 17231331.836959268898 17231331.836959268898
60286.754181506 2023-12-08T18:06:01.282150+00:00 12345678.899927571416 12345678.899927571416 12345678.899993587285 12345678.900020230561 12345678.900020230561 17231331.930998038501 17231331.930998038501 17231331.833585865796 17231331.867314502597 17231331.867314502597
60286.754192710 2023-12-08T18:06:02.250119+00:00 12345678.899946624413 12345678.899946624413 12345678.899989046156 12345678.899989627302 12345678.899989627302 17231331.259347923100 17231331.259347923100 17231331.373488873243 17231331.224953439087 17231331.224953439087
60286.754204419 2023-12-08T18:06:03.261766+00:00 12345678.900093277916 12345678.900093277916 12345678.900007134303 12345678.899991374463 12345678.899991374463 17231331.420028414577 17231331.420028414577 17231331.367718737572 17231331.394953221083 17231331.394953221083
60286.754215763 2023-12-08T18:06:04.241960+00:00 12345678.899944497272 12345678.899944497272 12345678.900011872873 12345678.899990031496 12345678.899990031496 17231331.321164611727 17231331.321164611727 17231331.312520228326 17231331.315990976989 17231331.315990976989
60286.754227424 2023-12-08T18:06:05.249454+00:00 12345678.900098398328 12345678.900098398328 12345678.899983964860 12345678.899960206822 12345678.899960206822 17231331.415427424014 17231331.415427424014 17231331.480274163187 17231331.475416019559 17231331.475416019559
60286.754238910 2023-12-08T18:06:06.241816+00:00 12345678.899939034134 12345678.899939034134 12345678.899978168309 12345678.899974606931 12345678.899974606931 17231331.765042237937 17231331.765042237937 17231331.759615987539 17231331.794913608581 17231331.794913608581
60286.754250510 2023-12-08T18:06:07.244063+00:00 12345678.899976465851 12345678.899976465851 12345678.899996772408 12345678.900015808642 12345678.900015804917 17231331.828497391194 17231331.828497391194 17231331.787276834249 17231331.941099774092 17231331.941099770367
60286.754262079 2023-12-08T18:06:08.243645+00:00 12345678.899938426912 12345678.899938426912 12345678.899991732091 12345678.900023981929 12345678.900023980066 17231331.430774100125 17231331.430774100125 17231331.513608772308 17231331.650535833091 17231331.650535833091
60286.754273633 2023-12-08T18:06:09.241950+00:00 12345678.899963663891 12345678.899963663891 12345678.899989485741 12345678.899982128292 12345678.899982128292 17231331.806592743844 17231331.806592743844 17231331.629791341722 17231331.568286400288 17231331.568286400288
60286.754285214 2023-12-08T18:06:10.242465+00:00 12345678.900118742138 12345678.900118742138 12345678.899987453595 12345678.899981206283 12345678.899981204420 17231331.672946322709 17231331.672946322709 17231331.858257669955 17231331.677877549082 17231331.677877552807
60286.754296780 2023-12-08T18:06:11.241791+00:00 12345678.900026004761 12345678.900026004761 12345678.900015441701 12345678.900025388226 12345678.900025388226 17231331.984591498971 17231331.984591498971 17231331.875577878207 17231331.940006807446 17231331.940006803721
60286.754308363 2023-12-08T18:06:12.242606+00:00 12345678.899906020612 12345678.899906020612 12345678.899984480813 12345678.899983726442 12345678.899983724579 17231331.514550521970 17231331.514550521970 17231331.472096066922 17231331.299207001925 17231331.299207005650
60286.754319942 2023-12-08T18:06:13.242955+00:00 12345678.899911256507 12345678.899911256507 12345678.900013355538 12345678.900015303865 12345678.900015303865 17231331.320406809449 17231331.320406809449 17231331.491664130241 17231331.415886927396 17231331.415886927396
60286.754331524 2023-12-08T18:06:14.243729+00:00 12345678.900187119842 12345678.900187119842 12345678.900001049042 12345678.899995950982 12345678.899995950982 17231331.500444114208 17231331.500444114208 17231331.516175303608 17231331.582198884338 17231331.582198884338
60286.754343257 2023-12-08T18:06:15.257385+00:00 12345678.899849137291 12345678.899849137291 12345678.900001470000 12345678.900001354516 12345678.900001352653 17231331.697631724179 17231331.697631724179 17231331.531644303352 17231331.632340006530 17231331.632340006530
60286.754354671 2023-12-08T18:06:16.243535+00:00 12345678.900115232915 12345678.900115232915 12345678.900014430285 12345678.900049140677 12345678.900049142540 17231331.829366344959 17231331.829366344959 17231331.821735389531 17231331.898197464645 17231331.898197464645
60286.754366225 2023-12-08T18:06:17.241806+00:00 12345678.899969728664 12345678.899969728664 12345678.899982679635 12345678.899965185672 12345678.899965187535 17231331.597296837717 17231331.597296837717 17231331.802858579904 17231331.728202633560 17231331.728202633560
60286.754377791 2023-12-08T18:06:18.241110+00:00 12345678.899950928986 12345678.899950928986 12345678.899991935119 12345678.900016192347 12345678.900016192347 17231332.282702881843 17231332.282702881843 17231332.186101384461 17231332.408120449632 17231332.408120449632
60286.754389383 2023-12-08T18:06:19.242726+00:00 12345678.899922249839 12345678.899922249839 12345678.899994909763 12345678.899985369295 12345678.899985367432 17231331.987530726939 17231331.987530726939 17231331.850309260190 17231331.692598689348 17231331.692598689348
60286.754400949 2023-12-08T18:06:20.241982+00:00 12345678.900068044662 12345678.900068044662 12345678.900011565536 12345678.900015300140 12345678.900015300140 17231331.705082472414 17231331.705082472414 17231331.773350100964 17231331.679263513535 17231331.679263513535
60286.754412532 2023-12-08T18:06:21.242748+00:00 12345678.899940703064 12345678.899940703064 12345678.899993067607 12345678.899992108345 12345678.899992108345 17231332.217780914158 17231332.217780914158 17231332.319238666445 17231332.383499670774 17231332.383499670774
60286.754424101 2023-12-08T18:06:22.242358+00:00 12345678.900026991963 12345678.900026991963 12345678.899996351451 12345678.900008464232 12345678.900008462369 17231332.549165222794 17231332.549165222794 17231332.431988850236 17231332.568777497858 17231332.568777497858
60286.754435675 2023-12-08T18:06:23.242301+00:00 12345678.899972198531 12345678.899972198531 12345678.899998294190 12345678.900016516447 12345678.900016516447 17231331.313906997442 17231331.313906997442 17231331.378245390952 17231331.201983142644 17231331.201983142644
60286.754447253 2023-12-08T18:06:24.242713+00:00 12345678.900017537177 12345678.900017537177 12345678.900008821860 12345678.900014832616 12345678.900014828891 17231331.386899113655 17231331.386899113655 17231331.494775038213 17231331.427191603929 17231331.427191603929
60286.754458828 2023-12-08T18:06:25.242763+00:00 12345678.900122005492 12345678.900122005492 12345678.900016032159 12345678.900039220229 12345678.900039222091 17231332.077102236450 17231332.077102236450 17231331.915121614933 17231332.004448942840 17231332.004448942840
60286.754470401 2023-12-08T18:06:26.242662+00:00 12345678.899990791455 12345678.899990791455 12345678.899988893420 12345678.899956684560 12345678.899956684560 17231331.395601656288 17231331.395601656288 17231331.498808316886 17231331.382137779146 17231331.382137779146
60286.754482020 2023-12-08T18:06:27.246508+00:00 12345678.900026530027 12345678.900026530027 12345678.900018988177 12345678.900013694540 12345678.900013698265 17231331.931556638330 17231331.931556638330 17231331.879491604865 17231331.916359968483 17231331.916359972209
60286.754493547 2023-12-08T18:06:28.242460+00:00 12345678.899879716337 12345678.899879716337 12345678.899986799806 12345678.900004534051 12345678.900004535913 17231332.370457988232 17231332.370457988232 17231332.293053075671 17231332.364692393690 17231332.364692393690
60286.754505109 2023-12-08T18:06:29.241379+00:00 12345678.900098286569 12345678.900098286569 12345678.899982606992 12345678.900002501905 12345678.900002501905 17231332.053792178631 17231332.053792178631 17231332.097128696740 17231332.014833804220 17231332.014833804220
60286.754516697 2023-12-08T18:06:30.242598+00:00 12345678.899856993929 12345678.899856993929 12345678.899974986911 12345678.899957107380 12345678.899957109243 17231332.064455684274 17231332.064455684274 17231332.116244133562 17231331.886599425226 17231331.886599421501
60286.754528343 2023-12-08T18:06:31.248813+00:00 12345678.900080949068 12345678.900080949068 12345678.900006683543 12345678.899980098009 12345678.899980096146 17231332.210205093026 17231332.210205093026 17231332.277055427432 17231332.282826744020 17231332.282826744020
60286.754539826 2023-12-08T18:06:32.240980+00:00 12345678.899944419041 12345678.899944419041 12345678.899999700487 12345678.899998348206 12345678.899998350069 17231332.192703377455 17231332.192703377455 17231332.146926868707 17231332.316780224442 17231332.316780224442
60286.754551403 2023-12-08T18:06:33.241231+00:00 12345678.900037616491 12345678.900037616491 12345678.899978289381 12345678.899987528101 12345678.899987529963 17231332.223045945168 17231332.223045945168 17231332.113205187023 17231332.104465421289 17231332.104465421289
60286.754563099 2023-12-08T18:06:34.251745+00:00 12345678.900015110150 12345678.900015110150 12345678.899998953566 12345678.899998171255 12345678.899998169392 17231331.965501289815 17231331.965501289815 17231332.001907620579 17231332.023334875703 17231332.023334875703
60286.754574605 2023-12-08T18:06:35.245905+00:00 12345678.900044102222 12345678.900044102222 12345678.900005031377 12345678.900000000373 12345678.900000002235 17231331.945641472936 17231331.945641472936 17231331.972969427705 17231331.900917213410 17231331.900917213410
60286.754586172 2023-12-08T18:06:36.245269+00:00 12345678.899902494624 12345678.899902494624 12345678.900016188622 12345678.900022460148 12345678.900022460148 17231332.402812335640 17231332.402812335640 17231332.405811794102 17231332.391050685197 17231332.391050685197
60286.754597705 2023-12-08T18:06:37.241737+00:00 12345678.899933148175 12345678.899933148175 12345678.900000697002 12345678.899993967265 12345678.899993967265 17231332.142662335187 17231332.142662335187 17231332.243399739265 17231332.287988621742 17231332.287988621742
60286.754609274 2023-12-08T18:06:38.241306+00:00 12345678.900048619136 12345678.900048619136 12345678.900005679578 12345678.900013137609 12345678.900013137609 17231332.059866938740 17231332.059866938740 17231331.760891500860 17231331.903090208769 17231331.903090208769
60286.754620930 2023-12-08T18:06:39.248320+00:00 12345678.900068629533 12345678.900068629533 12345678.900011785328 12345678.900019139051 12345678.900019139051 17231331.302474457771 17231331.302474457771 17231331.511222157627 17231331.356491528451 17231331.356491528451
60286.754632650 2023-12-08T18:06:40.260962+00:00 12345678.900003137067 12345678.900003137067 12345678.899976518005 12345678.899975372478 12345678.899975374341 17231331.689980283380 17231331.689980283380 17231331.712023127824 17231331.565348606557 17231331.565348606557
60286.754644124 2023-12-08T18:06:41.252302+00:00 12345678.899871867150 12345678.899871867150 12345678.899987699464 12345678.899991909042 12345678.899991909042 17231332.148813568056 17231332.148813568056 17231332.169027972966 17231332.192654989660 17231332.192654989660
60286.754655646 2023-12-08T18:06:42.247777+00:00 12345678.900141129270 12345678.900141129270 12345678.900000246242 12345678.900007806718 12345678.900007804856 17231332.774673946202 17231332.774673946202 17231332.522797085345 17231332.696235448122 17231332.696235444397
60286.754667347 2023-12-08T18:06:43.258778+00:00 12345678.899945553392 12345678.899945553392 12345678.899999942631 12345678.899996260181 12345678.899996262044 17231331.794345460832 17231331.794345460832 17231331.996017202735 17231331.925137002021 17231331.925137002021
60286.754678771 2023-12-08T18:06:44.245843+00:00 12345678.899999635294 12345678.899999635294 12345678.899997795001 12345678.900016225874 12345678.900016224012 17231331.882122635841 17231331.882122635841 17231331.876234684139 17231331.883277796209 17231331.883277796209
60286.754690587 2023-12-08T18:06:45.266695+00:00 12345678.900084288791 12345678.900084288791 12345678.899986006320 12345678.899993054569 12345678.899993054569 17231331.894788432866 17231331.894788432866 17231331.904060006142 17231331.791914530098 17231331.791914530098
60286.754702080 2023-12-08T18:06:46.259733+00:00 12345678.899964449927 12345678.899964449927 12345678.900007085875 12345678.900011254475 12345678.900011256337 17231332.340723149478 17231332.340723149478 17231332.387361623347 17231332.450180437416 17231332.450180437416
60286.754713688 2023-12-08T18:06:47.262621+00:00 12345678.899971727282 12345678.899971727282 12345678.899988694116 12345678.899976553395 12345678.899976551533 17231332.239757116884 17231332.239757116884 17231332.227294873446 17231332.175329122692 17231332.175329122692
60286.754725239 2023-12-08T18:06:48.260650+00:00 12345678.900010995567 12345678.900010995567 12345678.900001913309 12345678.900009989738 12345678.900009989738 17231332.644741397351 17231332.644741397351 17231332.693414773792 17231332.746004149318 17231332.746004149318
60286.754736828 2023-12-08T18:06:49.261889+00:00 12345678.899927316234 12345678.899927316234 12345678.899987146258 12345678.899986580014 12345678.899986580014 17231332.615888386965 17231332.615888386965 17231332.497953075916 17231332.500392809510 17231332.500392809510
60286.754748300 2023-12-08T18:06:50.253130+00:00 12345678.900039833039 12345678.900039833039 12345678.900001145899 12345678.899993246421 12345678.899993250147 17231331.658866643906 17231331.658866643906 17231331.814379181713 17231331.877721630037 17231331.877721626312
60286.754759814 2023-12-08T18:06:51.247908+00:00 12345678.899986917153 12345678.899986917153 12345678.899998936802 12345678.899980388582 12345678.899980388582 17231331.912153549492 17231331.912153549492 17231332.023237053305 17231332.024855107069 17231332.024855107069
60286.754771510 2023-12-08T18:06:52.258490+00:00 12345678.900013787672 12345678.900013787672 12345678.900003040209 12345678.900020785630 12345678.900020783767 17231332.917125470936 17231332.917125470936 17231332.601501565427 17231332.684306621552 17231332.684306621552
60286.754783067 2023-12-08T18:06:53.257033+00:00 12345678.899886591360 12345678.899886591360 12345678.899994431064 12345678.899994432926 12345678.899994432926 17231332.300302453339 17231332.300302453339 17231332.334432378411 17231332.352423828095 17231332.352423828095
60286.754794535 2023-12-08T18:06:54.247856+00:00 12345678.900117833167 12345678.900117833167 12345678.899999903515 12345678.899994341657 12345678.899994341657 17231332.099471259862 17231332.099471259862 17231332.189048554748 17231332.066773720086 17231332.066773720086
60286.754806267 2023-12-08T18:06:55.261484+00:00 12345678.899918047711 12345678.899918047711 12345678.899997517467 12345678.900007283315 12345678.900007279590 17231332.707861032337 17231332.707861032337 17231332.642851695418 17231332.785485591739 17231332.785485591739
60286.754817817 2023-12-08T18:06:56.259380+00:00 12345678.900113731623 12345678.900113731623 12345678.900000834838 12345678.900020109490 12345678.900020111352 17231332.401173342019 17231332.401173342019 17231332.492163561285 17231332.267717249691 17231332.267717249691
60286.754829375 2023-12-08T18:06:57.257987+00:00 12345678.899905338883 12345678.899905338883 12345678.899992771447 12345678.899980805814 12345678.899980803952 17231332.959295712411 17231332.959295712411 17231332.758095920086 17231333.008825670928 17231333.008825670928
60286.754840838 2023-12-08T18:06:58.248381+00:00 12345678.899969236925 12345678.899969236925 12345678.900015125051 12345678.900014558807 12345678.900014558807 17231331.857774425298 17231331.857774425298 17231331.982240036130 17231331.811087548733 17231331.811087548733
60286.754852538 2023-12-08T18:06:59.259322+00:00 12345678.900026932359 12345678.900026932359 12345678.900004534051 12345678.900011289865 12345678.900011291727 17231332.436522107571 17231332.436522107571 17231332.342183865607 17231332.418971415609 17231332.418971415609
60286.754864102 2023-12-08T18:07:00.258428+00:00 12345678.900039784610 12345678.900039784610 12345678.899999132380 12345678.900011489168 12345678.900011491030 17231332.361459348351 17231332.361459348351 17231332.472186606377 17231332.458278708160 17231332.458278704435
60286.754875546 2023-12-08T18:07:01.247157+00:00 12345678.899984948337 12345678.899984948337 12345678.899979073554 12345678.899983255193 12345678.899983255193 17231332.555301140994 17231332.555301140994 17231332.565913118422 17231332.455351434648 17231332.455351434648
60286.754887386 2023-12-08T18:07:02.270193+00:00 12345678.900024937466 12345678.900024937466 12345678.899996712804 12345678.899999488145 12345678.899999486282 17231332.340848993510 17231332.340848993510 17231332.434241153300 17231332.324440658092 17231332.324440658092
60286.754898776 2023-12-08T18:07:03.254295+00:00 12345678.900096809492 12345678.900096809492 12345678.899991253391 12345678.900020141155 12345678.900020143017 17231332.419664602727 17231332.419664602727 17231332.254946537316 17231332.202315513045 17231332.202315509319
60286.754910333 2023-12-08T18:07:04.252759+00:00 12345678.899842500687 12345678.899842500687 12345678.899965623394 12345678.899943672121 12345678.899943672121 17231332.214781884104 17231332.214781884104 17231332.380947336555 17231332.485655948520 17231332.485655952245
60286.754921820 2023-12-08T18:07:05.245263+00:00 12345678.899895088747 12345678.899895088747 12345678.900005672127 12345678.900011342019 12345678.900011342019 17231332.438351944089 17231332.438351944089 17231332.280907839537 17231332.409612782300 17231332.409612782300
60286.754933368 2023-12-08T18:07:06.242996+00:00 12345678.900168679655 12345678.900168679655 12345678.899993766099 12345678.900008305907 12345678.900008304045 17231332.548392120749 17231332.548392120749 17231332.556660659611 17231332.645964790136 17231332.645964790136
60286.754944938 2023-12-08T18:07:07.242610+00:00 12345678.899931743741 12345678.899931743741 12345678.899996409193 12345678.900004390627 12345678.900004390627 17231332.911529339850 17231332.911529339850 17231332.850714270025 17231333.034687358886 17231333.034687362611
60286.754956531 2023-12-08T18:07:08.244285+00:00 12345678.899993104860 12345678.899993104860 12345678.900011921301 12345678.900005428120 12345678.900005428120 17231332.480209577829 17231332.480209577829 17231332.536628555506 17231332.554565794766 17231332.554565794766
60286.754968078 2023-12-08T18:07:09.241929+00:00 12345678.900076230988 12345678.900076230988 12345678.899991840124 12345678.899996198714 12345678.899996200576 17231332.351195711643 17231332.351195711643 17231332.451878931373 17231332.270306866616 17231332.270306866616
60286.754979659 2023-12-08T18:07:10.242515+00:00 12345678.899982130155 12345678.899982130155 12345678.900008965284 12345678.899997539818 12345678.899997539818 17231332.814745377749 17231332.814745377749 17231332.718747138977 17231332.751737952232 17231332.751737952232
60286.754991231 2023-12-08T18:07:11.242395+00:00 12345678.899939119816 12345678.899939119816 12345678.900011561811 12345678.900011360645 12345678.900011362508 17231332.683184582740 17231332.683184582740 17231332.776729024947 17231332.758449990302 17231332.758449990302
60286.755003051 2023-12-08T18:07:12.263604+00:00 12345678.899959824979 12345678.899959824979 12345678.899998065084 12345678.900001514703 12345678.900001514703 17231333.541895657778 17231333.541895657778 17231333.274800904095 17231333.268293160945 17231333.268293160945
60286.755014583 2023-12-08T18:07:13.260007+00:00 12345678.900021828711 12345678.900021828711 12345678.899977724999 12345678.899956852198 12345678.899956852198 17231333.059037923813 17231333.059037923813 17231333.295024309307 17231333.126258406788 17231333.126258406788
60286.755026026 2023-12-08T18:07:14.248653+00:00 12345678.900010365993 12345678.900010365993 12345678.899996906519 12345678.900017609820 12345678.900017611682 17231332.955893147737 17231332.955893147737 17231333.153602551669 17231333.193773452193 17231333.193773452193
60286.755037547 2023-12-08T18:07:15.244065+00:00 12345678.899939034134 12345678.899939034134 12345678.899992497638 12345678.900011345744 12345678.900011343881 17231332.912850383669 17231332.912850383669 17231332.683221802115 17231332.622761435807 17231332.622761435807
60286.755049292 2023-12-08T18:07:16.258823+00:00 12345678.900111494586 12345678.900111494586 12345678.899984752759 12345678.899967739359 12345678.899967741221 17231333.067146133631 17231333.067146133631 17231333.086395360529 17231333.283137768507 17231333.283137772232
60286.755060742 2023-12-08T18:07:17.248101+00:00 12345678.899919830263 12345678.899919830263 12345678.900016099215 12345678.900042368099 12345678.900042366236 17231333.147972978652 17231333.147972978652 17231333.105316247791 17231333.198963779956 17231333.198963779956
60286.755072388 2023-12-08T18:07:18.254311+00:00 12345678.900019820780 12345678.900019820780 12345678.899991575629 12345678.899995047599 12345678.899995049462 17231333.078443482518 17231333.078443482518 17231333.079387154430 17231332.912763532251 17231332.912763532251
60286.755083873 2023-12-08T18:07:19.246606+00:00 12345678.900079846382 12345678.900079846382 12345678.900036754087 12345678.900085695088 12345678.900085695088 17231333.693579629064 17231333.693579629064 17231333.700112264603 17231333.766588479280 17231333.766588479280
60286.755095478 2023-12-08T18:07:20.249327+00:00 12345678.899892885238 12345678.899892885238 12345678.899981349707 12345678.899995552376 12345678.899995552376 17231333.046750813723 17231333.046750813723 17231333.129665773362 17231332.931782025844 17231332.931782025844
60286.755106975 2023-12-08T18:07:21.242667+00:00 12345678.900097185746 12345678.900097185746 12345678.899997241795 12345678.899973465130 12345678.899973463267 17231333.154071237892 17231333.154071237892 17231332.969660680741 17231333.058655023575 17231333.058655023575
60286.755118734 2023-12-08T18:07:22.258630+00:00 12345678.899876644835 12345678.899876644835 12345678.900015752763 12345678.900017883629 12345678.900017883629 17231332.754010856152 17231332.754010856152 17231332.844739560038 17231332.764582283795 17231332.764582283795
60286.755130331 2023-12-08T18:07:23.260596+00:00 12345678.900031091645 12345678.900031091645 12345678.899990933016 12345678.899999350309 12345678.899999350309 17231333.255782373250 17231333.255782373250 17231333.182293355465 17231333.346391610801 17231333.346391610801
60286.755141771 2023-12-08T18:07:24.249017+00:00 12345678.900049680844 12345678.900049680844 12345678.899989588186 12345678.899990910664 12345678.899990910664 17231333.244958285242 17231333.244958285242 17231333.329965513200 17231333.418689880520 17231333.418689880520
60286.755153302 2023-12-08T18:07:25.245308+00:00 12345678.899924727157 12345678.899924727157 12345678.899976160377 12345678.899974783882 12345678.899974782020 17231333.459062498063 17231333.459062498063 17231333.475902400911 17231333.538748774678 17231333.538748770952
60286.755164927 2023-12-08T18:07:26.249702+00:00 12345678.900098860264 12345678.900098860264 12345678.899995844811 12345678.900023516268 12345678.900023514405 17231333.146762747318 17231333.146762747318 17231333.020851697773 17231333.002431958914 17231333.002431958914
60286.755176622 2023-12-08T18:07:27.260154+00:00 12345678.900006614625 12345678.900006614625 12345678.900002911687 12345678.900018040091 12345678.900018040091 17231332.794406529516 17231332.794406529516 17231332.878852553666 17231332.670912958682 17231332.670912958682
60286.755188069 2023-12-08T18:07:28.249196+00:00 12345678.899911312386 12345678.899911312386 12345678.900015931576 12345678.900038033724 12345678.900038035586 17231333.572910647839 17231333.572910647839 17231333.611770100892 17231333.746728602797 17231333.746728602797
60286.755199661 2023-12-08T18:07:29.250668+00:00 12345678.899971567094 12345678.899971567094 12345678.899956725538 12345678.899954661727 12345678.899954661727 17231333.448131542653 17231333.448131542653 17231333.393640294671 17231333.435516070575 17231333.435516070575
60286.755211203 2023-12-08T18:07:30.247928+00:00 12345678.900018779561 12345678.900018779561 12345678.899988131598 12345678.899992533028 12345678.899992531165 17231333.191913560033 17231333.191913560033 17231333.244485992938 17231333.147638376802 17231333.147638376802
60286.755222878 2023-12-08T18:07:31.256702+00:00 12345678.899965750054 12345678.899965750054 12345678.900004496798 12345678.899997469038 12345678.899997469038 17231333.546640887856 17231333.546640887856 17231333.492031995207 17231333.458747163415 17231333.458747163415
60286.755234380 2023-12-08T18:07:32.250473+00:00 12345678.900121018291 12345678.900121018291 12345678.900025118142 12345678.900022350252 12345678.900022350252 17231333.881834413856 17231333.881834413856 17231333.813481688499 17231333.894603904337 17231333.894603904337
60286.755245943 2023-12-08T18:07:33.249442+00:00 12345678.899875510484 12345678.899875510484 12345678.899974955246 12345678.899977188557 12345678.899977188557 17231333.346756394953 17231333.346756394953 17231333.620014145970 17231333.526070073247 17231333.526070073247
60286.755257662 2023-12-08T18:07:34.262016+00:00 12345678.900066986680 12345678.900066986680 12345678.899995790794 12345678.899998731911 12345678.899998731911 17231333.867979902774 17231333.867979902774 17231333.751159936190 17231333.827761534601 17231333.827761534601
60286.755269170 2023-12-08T18:07:35.256277+00:00 12345678.899982629344 12345678.899982629344 12345678.900005843490 12345678.899995891377 12345678.899995893240 17231334.044782735407 17231334.044782735407 17231334.005905173719 17231334.070832364261 17231334.070832364261
60286.755280777 2023-12-08T18:07:36.259106+00:00 12345678.899984227493 12345678.899984227493 12345678.899985592812 12345678.899950888008 12345678.899950888008 17231333.780244071037 17231333.780244071037 17231333.670762728900 17231333.641737472266 17231333.641737472266
60286.755292215 2023-12-08T18:07:37.247427+00:00 12345678.899901160970 12345678.899901160970 12345678.899975731969 12345678.899947755039 12345678.899947755039 17231333.462689600885 17231333.462689600885 17231333.421126946807 17231333.447814006358 17231333.447814006358
60286.755303936 2023-12-08T18:07:38.260057+00:00 12345678.900093169883 12345678.900093169883 12345678.900003623217 12345678.900008821860 12345678.900008823723 17231333.379718936980 17231333.379718936980 17231333.650746703148 17231333.458665017039 17231333.458665017039
60286.755315457 2023-12-08T18:07:39.255481+00:00 12345678.899997031316 12345678.899997031316 12345678.899997420609 12345678.899957826361 12345678.899957826361 17231334.451250247657 17231334.451250247657 17231334.269879754633 17231334.356944441795 17231334.356944441795
60286.755327080 2023-12-08T18:07:40.259742+00:00 12345678.900044389069 12345678.900044389069 12345678.900027001277 12345678.900047838688 12345678.900047840551 17231333.636942647398 17231333.636942647398 17231333.728519018739 17231333.769133735448 17231333.769133735448
60286.755338573 2023-12-08T18:07:41.252706+00:00 12345678.899887600914 12345678.899887600914 12345678.900007007644 12345678.900018775836 12345678.900018775836 17231333.700605742633 17231333.700605742633 17231333.662617135793 17231333.740896366537 17231333.740896362811
60286.755350217 2023-12-08T18:07:42.258716+00:00 12345678.900026194751 12345678.900026194751 12345678.900011343881 12345678.900043146685 12345678.900043146685 17231333.838633686304 17231333.838633686304 17231333.873174477369 17231333.839212898165 17231333.839212898165
60286.755361807 2023-12-08T18:07:43.260081+00:00 12345678.900057803839 12345678.900057803839 12345678.899984134361 12345678.899991065264 12345678.899991063401 17231333.634311884642 17231333.634311884642 17231333.700209807605 17231333.641299765557 17231333.641299765557
60286.755373361 2023-12-08T18:07:44.258365+00:00 12345678.899943130091 12345678.899943130091 12345678.899999963120 12345678.900008549914 12345678.900008549914 17231333.634298417717 17231333.634298417717 17231333.429639983922 17231333.453488521278 17231333.453488517553
60286.755384851 2023-12-08T18:07:45.251166+00:00 12345678.900067441165 12345678.900067441165 12345678.899988576770 12345678.900000037625 12345678.900000035763 17231333.536317974329 17231333.536317974329 17231333.612071346492 17231333.624438859522 17231333.624438859522
60286.755396524 2023-12-08T18:07:46.259693+00:00 12345678.900047210976 12345678.900047210976 12345678.900000795722 12345678.900008544326 12345678.900008548051 17231333.553514845669 17231333.553514845669 17231333.647248294204 17231333.542071681470 17231333.542071685195
60286.755408137 2023-12-08T18:07:47.263022+00:00 12345678.899987455457 12345678.899987455457 12345678.899993209168 12345678.899971866980 12345678.899971872568 17231333.217158757150 17231333.217158757150 17231333.186255056411 17231333.003730997443 17231333.003730997443
60286.755419537 2023-12-08T18:07:48.247984+00:00 12345678.899977317080 12345678.899977317080 12345678.900001946837 12345678.899973308668 12345678.899973306805 17231333.900589581579 17231333.900589581579 17231333.866152409464 17231333.896875161678 17231333.896875161678
60286.755431118 2023-12-08T18:07:49.248625+00:00 12345678.899984015152 12345678.899984015152 12345678.899991920218 12345678.900013256818 12345678.900013256818 17231334.360640916973 17231334.360640916973 17231334.315853767097 17231334.521112225950 17231334.521112225950
60286.755442791 2023-12-08T18:07:50.257144+00:00 12345678.900033686310 12345678.900033686310 12345678.900003265589 12345678.900052715093 12345678.900052715093 17231333.646382004023 17231333.646382004023 17231333.531339164823 17231333.530919767916 17231333.530919764191
60286.755454286 2023-12-08T18:07:51.250267+00:00 12345678.899953346699 12345678.899953346699 12345678.899999368936 12345678.900005975738 12345678.900005975738 17231332.971771914512 17231332.971771914512 17231333.290525607765 17231333.068214271218 17231333.068214267492
60286.755465840 2023-12-08T18:07:52.248603+00:00 12345678.899860085919 12345678.899860085919 12345678.899999648333 12345678.899994112551 12345678.899994112551 17231334.138249430805 17231334.138249430805 17231334.174748957157 17231334.229312688112 17231334.229312688112
60286.755477594 2023-12-08T18:07:53.264103+00:00 12345678.900141051039 12345678.900141051039 12345678.900004822761 12345678.900003194809 12345678.900003194809 17231334.724466014653 17231334.724466014653 17231334.668159272522 17231334.947041608393 17231334.947041608393
60286.755489014 2023-12-08T18:07:54.250839+00:00 12345678.899998305365 12345678.899998305365 12345678.899989681318 12345678.900001240894 12345678.900001240894 17231334.826492186636 17231334.826492186636 17231334.476132392883 17231334.675749037415 17231334.675749041140
60286.755501017 2023-12-08T18:07:55.287877+00:00 12345678.900044444948 12345678.900044444948 12345678.899990120903 12345678.900012245402 12345678.900012241676 17231333.742618653923 17231333.742618653923 17231333.948485583067 17231333.873656675220 17231333.873656675220
60286.755512274 2023-12-08T18:07:56.260486+00:00 12345678.899887878448 12345678.899887878448 12345678.900000546128 12345678.900028012693 12345678.900028014556 17231333.522056479007 17231333.522056479007 17231333.569838289171 17231333.509127583355 17231333.509127583355
60286.755523876 2023-12-08T18:07:57.262863+00:00 12345678.899961348623 12345678.899961348623 12345678.899957699701 12345678.899963609874 12345678.899963609874 17231334.022692263126 17231334.022692263126 17231333.875470336527 17231334.033989038318 17231334.033989038318
60286.755535284 2023-12-08T18:07:58.248523+00:00 12345678.900124166161 12345678.900124166161 12345678.900010615587 12345678.900035040453 12345678.900035040453 17231333.774379223585 17231333.774379223585 17231333.780091434717 17231333.817040767521 17231333.817040767521
60286.755546851 2023-12-08T18:07:59.247941+00:00 12345678.899957435206 12345678.899957435206 12345678.899988396093 12345678.899961212650 12345678.899961212650 17231334.072971638292 17231334.072971638292 17231334.055088113993 17231334.090939350426 17231334.090939350426
60286.755558461 2023-12-08T18:08:00.251044+00:00 12345678.899948939681 12345678.899948939681 12345678.899989863858 12345678.899988630787 12345678.899988630787 17231333.808130532503 17231333.808130532503 17231333.913303021342 17231333.661601204425 17231333.661601208150
60286.755569990 2023-12-08T18:08:01.247115+00:00 12345678.900002151728 12345678.900002151728 12345678.900015283376 12345678.900025799870 12345678.900025799870 17231334.079497471452 17231334.079497471452 17231334.131178982556 17231334.193211745471 17231334.193211745471
60286.755581704 2023-12-08T18:08:02.259251+00:00 12345678.899915361777 12345678.899915361777 12345678.899980137125 12345678.899952260777 12345678.899952260777 17231333.683378539979 17231333.683378539979 17231333.631303202361 17231333.453194089234 17231333.453194089234
60286.755593063 2023-12-08T18:08:03.240642+00:00 12345678.899999137968 12345678.899999137968 12345678.900014745072 12345678.900006437674 12345678.900006435812 17231333.706637326628 17231333.706637326628 17231333.769749313593 17231333.821043267846 17231333.821043267846
60286.755604670 2023-12-08T18:08:04.243546+00:00 12345678.900116238743 12345678.900116238743 12345678.899998657405 12345678.899985628203 12345678.899985630065 17231334.134764593095 17231334.134764593095 17231334.140798978508 17231334.081808831543 17231334.081808831543
60286.755616246 2023-12-08T18:08:05.243632+00:00 12345678.899972498417 12345678.899972498417 12345678.900006568059 12345678.900007892400 12345678.900007892400 17231334.380372785032 17231334.380372785032 17231334.377784263343 17231334.265979457647 17231334.265979457647
60286.755627799 2023-12-08T18:08:06.241836+00:00 12345678.899948179722 12345678.899948179722 12345678.899990567937 12345678.899979218841 12345678.899979216978 17231334.017091002315 17231334.017091002315 17231334.097703292966 17231334.059060629457 17231334.059060629457
60286.755639391 2023-12-08T18:08:07.243405+00:00 12345678.899959217757 12345678.899959217757 12345678.899995688349 12345678.899998834357 12345678.899998834357 17231334.302711546421 17231334.302711546421 17231334.064137816429 17231334.294277831912 17231334.294277831912
60286.755650942 2023-12-08T18:08:08.241371+00:00 12345678.900142798200 12345678.900142798200 12345678.899997644126 12345678.899986343458 12345678.899986343458 17231333.692948233336 17231333.692948233336 17231333.784593209624 17231333.671789344400 17231333.671789344400
60286.755662517 2023-12-08T18:08:09.241485+00:00 12345678.899818742648 12345678.899818742648 12345678.899991227314 12345678.899987747893 12345678.899987746030 17231333.998330958188 17231333.998330958188 17231334.055368598551 17231334.055130068213 17231334.055130068213
60286.755674087 2023-12-08T18:08:10.241090+00:00 12345678.900032207370 12345678.900032207370 12345678.899991959333 12345678.899988735095 12345678.899988735095 17231333.984249457717 17231333.984249457717 17231334.042930308729 17231334.040930699557 17231334.040930699557
60286.755685880 2023-12-08T18:08:11.260031+00:00 12345678.900013500825 12345678.900013500825 12345678.900027194992 12345678.900044508278 12345678.900044508278 17231333.932694334537 17231333.932694334537 17231333.888861518353 17231333.973844017833 17231333.973844021559
60286.755697495 2023-12-08T18:08:12.263601+00:00 12345678.900039892644 12345678.900039892644 12345678.899990387261 12345678.899957064539 12345678.899957062677 17231334.123920518905 17231334.123920518905 17231334.043348658830 17231334.033144399524 17231334.033144399524
60286.755708923 2023-12-08T18:08:13.250927+00:00 12345678.899963758886 12345678.899963758886 12345678.900005498901 12345678.900013379753 12345678.900013377890 17231334.290045578033 17231334.290045578033 17231334.353318154812 17231334.356067374349 17231334.356067378074
60286.755720552 2023-12-08T18:08:14.255646+00:00 12345678.900139307603 12345678.900139307603 12345678.900014901534 12345678.900023214519 12345678.900023214519 17231334.264410268515 17231334.264410268515 17231334.226166632026 17231334.221387889236 17231334.221387889236
60286.755732168 2023-12-08T18:08:15.259329+00:00 12345678.899866633117 12345678.899866633117 12345678.899991355836 12345678.899981167167 12345678.899981169030 17231334.162935059518 17231334.162935059518 17231334.141537733376 17231334.074874531478 17231334.074874531478
60286.755743621 2023-12-08T18:08:16.248823+00:00 12345678.900147506967 12345678.900147506967 12345678.900007063523 12345678.900028621778 12345678.900028619915 17231334.036536164582 17231334.036536164582 17231334.035815432668 17231334.116963531822 17231334.116963531822
60286.755755333 2023-12-08T18:08:17.260757+00:00 12345678.899972802028 12345678.899972802028 12345678.899978937581 12345678.899974400178 12345678.899974400178 17231333.547353427857 17231333.547353427857 17231333.542411278933 17231333.438071031123 17231333.438071031123
60286.755766762 2023-12-08T18:08:18.248235+00:00 12345678.899996936321 12345678.899996936321 12345678.900010909885 12345678.899999583140 12345678.899999581277 17231334.285540178418 17231334.285540178418 17231334.262047622353 17231334.368886779994 17231334.368886779994
60286.755778341 2023-12-08T18:08:19.248605+00:00 12345678.899954019114 12345678.899954019114 12345678.899984218180 12345678.899958558381 12345678.899958554655 17231334.596028029919 17231334.596028029919 17231334.625500660390 17231334.665847040713 17231334.665847036988
60286.755790074 2023-12-08T18:08:20.262446+00:00 12345678.900024658069 12345678.900024658069 12345678.899992741644 12345678.899999456480 12345678.899999454618 17231334.273598771542 17231334.273598771542 17231334.373415708542 17231334.322530753911 17231334.322530750185
60286.755801482 2023-12-08T18:08:21.248078+00:00 12345678.899907594547 12345678.899907594547 12345678.899992147461 12345678.899967022240 12345678.899967020378 17231333.852878548205 17231333.852878548205 17231333.846240233630 17231333.686074510217 17231333.686074510217
60286.755813091 2023-12-08T18:08:22.251086+00:00 12345678.900098456070 12345678.900098456070 12345678.900013549253 12345678.900007644668 12345678.900007642806 17231334.041510995477 17231334.041510995477 17231333.898338947445 17231333.946043666452 17231333.946043666452
60286.755824664 2023-12-08T18:08:23.250952+00:00 12345678.899835983291 12345678.899835983291 12345678.899996176362 12345678.899981712922 12345678.899981712922 17231333.842542722821 17231333.842542722821 17231333.979683037847 17231333.833661351353 17231333.833661351353
60286.755836326 2023-12-08T18:08:24.258580+00:00 12345678.900074116886 12345678.900074116886 12345678.900007069111 12345678.900018127635 12345678.900018129498 17231334.526567671448 17231334.526567671448 17231334.500609107316 17231334.618527639657 17231334.618527639657
60286.755847874 2023-12-08T18:08:25.256294+00:00 12345678.900066075847 12345678.900066075847 12345678.899999899790 12345678.900008220226 12345678.900008220226 17231334.461892619729 17231334.461892619729 17231334.334430251271 17231334.318336371332 17231334.318336371332
60286.755859360 2023-12-08T18:08:26.248672+00:00 12345678.900041105226 12345678.900041105226 12345678.900006810203 12345678.900061810389 12345678.900061808527 17231334.058274894953 17231334.058274894953 17231334.190936263651 17231334.019206598401 17231334.019206598401
60286.755870928 2023-12-08T18:08:27.248204+00:00 12345678.899858132005 12345678.899858132005 12345678.899991435930 12345678.900016022846 12345678.900016022846 17231334.298116836697 17231334.298116836697 17231334.240946117789 17231334.258733768016 17231334.258733768016
60286.755882648 2023-12-08T18:08:28.260800+00:00 12345678.899980165064 12345678.899980165064 12345678.899994945154 12345678.900031236932 12345678.900031236932 17231333.892912294716 17231333.892912294716 17231333.861151900142 17231333.805263921618 17231333.805263921618
60286.755894068 2023-12-08T18:08:29.247434+00:00 12345678.900063263252 12345678.900063263252 12345678.899981910363 12345678.899978943169 12345678.899978943169 17231334.041802223772 17231334.041802223772 17231334.176261734217 17231334.199278067797 17231334.199278067797
60286.755905778 2023-12-08T18:08:30.259186+00:00 12345678.899962557480 12345678.899962557480 12345678.899984246120 12345678.899988789111 12345678.899988789111 17231334.423825327307 17231334.423825327307 17231334.422159537673 17231334.388608660549 17231334.388608660549
60286.755917222 2023-12-08T18:08:31.248026+00:00 12345678.899943361059 12345678.899943361059 12345678.899986840785 12345678.899998486042 12345678.899998484179 17231334.810319069773 17231334.810319069773 17231334.606011070311 17231334.843232925981 17231334.843232922256
60286.755928812 2023-12-08T18:08:32.249368+00:00 12345678.899997713044 12345678.899997713044 12345678.900002425537 12345678.899995207787 12345678.899995207787 17231334.515960074961 17231334.515960074961 17231334.661120526493 17231334.746477589011 17231334.746477589011
60286.755940391 2023-12-08T18:08:33.249767+00:00 12345678.900041496381 12345678.900041496381 12345678.899999620393 12345678.900001872331 12345678.900001872331 17231334.719045203179 17231334.719045203179 17231334.690561130643 17231334.665931668133 17231334.665931668133
60286.755951951 2023-12-08T18:08:34.248601+00:00 12345678.899969691411 12345678.899969691411 12345678.899988424033 12345678.899989128113 12345678.899989126250 17231334.470337778330 17231334.470337778330 17231334.516040865332 17231334.500074613839 17231334.500074613839
60286.755963890 2023-12-08T18:08:35.280133+00:00 12345678.900012340397 12345678.900012340397 12345678.900016667321 12345678.900060776621 12345678.900060776621 17231334.516631029546 17231334.516631029546 17231334.471117444336 17231334.385824881494 17231334.385824881494
60286.755975258 2023-12-08T18:08:36.262253+00:00 12345678.900068504736 12345678.900068504736 12345678.900007899851 12345678.900013638660 12345678.900013640523 17231335.150482296944 17231335.150482296944 17231335.187890343368 17231335.214324388653 17231335.214324388653
60286.755986663 2023-12-08T18:08:37.247654+00:00 12345678.900008205324 12345678.900008205324 12345678.899983694777 12345678.899964936078 12345678.899964937940 17231334.989169925451 17231334.989169925451 17231334.994190711528 17231334.840628724545 17231334.840628724545
60286.755998250 2023-12-08T18:08:38.248762+00:00 12345678.900040460750 12345678.900040460750 12345678.900004487485 12345678.899979360402 12345678.899979362264 17231335.166789982468 17231335.166789982468 17231335.023880742490 17231335.191182788461 17231335.191182788461
60286.756009852 2023-12-08T18:08:39.251217+00:00 12345678.899928143248 12345678.899928143248 12345678.900027740747 12345678.900046585128 12345678.900046583265 17231334.798365857452 17231334.798365857452 17231334.812916856259 17231334.861911758780 17231334.861911762506
60286.756021382 2023-12-08T18:08:40.247375+00:00 12345678.900065923110 12345678.900065923110 12345678.899992275983 12345678.900007415563 12345678.900007415563 17231334.320740051568 17231334.320740051568 17231334.456571634859 17231334.093443527818 17231334.093443527818
60286.756032982 2023-12-08T18:08:41.249652+00:00 12345678.899816086516 12345678.899816086516 12345678.899979932234 12345678.899976206943 12345678.899976206943 17231335.427616588771 17231335.427616588771 17231335.386816527694 17231335.403485372663 17231335.403485372663
60286.756044589 2023-12-08T18:08:42.252499+00:00 12345678.900077449158 12345678.900077449158 12345678.899981047958 12345678.899996191263 12345678.899996191263 17231335.242520421743 17231335.242520421743 17231335.312105674297 17231335.304099660367 17231335.304099660367
60286.756056258 2023-12-08T18:08:43.260721+00:00 12345678.900091713294 12345678.900091713294 12345678.900008672848 12345678.900032972917 12345678.900032976642 17231334.894863840193 17231334.894863840193 17231334.972510349005 17231334.959711659700 17231334.959711659700
60286.756067704 2023-12-08T18:08:44.249650+00:00 12345678.899854119867 12345678.899854119867 12345678.900003295392 12345678.899990953505 12345678.899990955368 17231335.074162751436 17231335.074162751436 17231334.978728465736 17231334.996271133423 17231334.996271133423
60286.756079257 2023-12-08T18:08:45.247811+00:00 12345678.900096198544 12345678.900096198544 12345678.899996275082 12345678.899987692013 12345678.899987690151 17231334.877486236393 17231334.877486236393 17231334.835361246020 17231334.772389724851 17231334.772389724851
60286.756090997 2023-12-08T18:08:46.262149+00:00 12345678.900049455464 12345678.900049455464 12345678.900015996769 12345678.900021471083 12345678.900021471083 17231335.084960144013 17231335.084960144013 17231335.029945794493 17231334.996784858406 17231334.996784858406
60286.756102475 2023-12-08T18:08:47.253842+00:00 12345678.900008318946 12345678.900008318946 12345678.899991655722 12345678.899984521791 12345678.899984525517 17231335.466782204807 17231335.466782204807 17231335.463309101760 17231335.706795278937 17231335.706795278937
60286.756113994 2023-12-08T18:08:48.249116+00:00 12345678.900041336194 12345678.900041336194 12345678.900009607896 12345678.900019790977 12345678.900019792840 17231335.038410425186 17231335.038410425186 17231335.074621565640 17231334.952247120440 17231334.952247120440
60286.756125712 2023-12-08T18:08:49.261545+00:00 12345678.899838894606 12345678.899838894606 12345678.899983532727 12345678.899947341532 12345678.899947341532 17231335.047661121935 17231335.047661121935 17231335.142591081560 17231335.066942993551 17231335.066942993551
60286.756137142 2023-12-08T18:08:50.249067+00:00 12345678.900094950572 12345678.900094950572 12345678.900011762977 12345678.900035399944 12345678.900035398081 17231334.819124247879 17231334.819124247879 17231334.692232973874 17231334.652304679155 17231334.652304675430
60286.756148836 2023-12-08T18:08:51.259381+00:00 12345678.899955099449 12345678.899955099449 12345678.899965476245 12345678.899944102392 12345678.899944102392 17231334.530486106873 17231334.530486106873 17231334.593028862029 17231334.752845443785 17231334.752845443785
60286.756160399 2023-12-08T18:08:52.258497+00:00 12345678.900005532429 12345678.900005532429 12345678.900001846254 12345678.899993961677 12345678.899993961677 17231335.193733330816 17231335.193733330816 17231335.145704548806 17231335.188321650028 17231335.188321650028
60286.756171908 2023-12-08T18:08:53.252870+00:00 12345678.899966873229 12345678.899966873229 12345678.900000177324 12345678.900016663596 12345678.900016661733 17231335.384369071573 17231335.384369071573 17231335.429773703218 17231335.472565751523 17231335.472565751523
60286.756183440 2023-12-08T18:08:54.249185+00:00 12345678.899915693328 12345678.899915693328 12345678.899983340874 12345678.899988280609 12345678.899988280609 17231334.890386607498 17231334.890386607498 17231334.814293749630 17231334.747067131102 17231334.747067131102
60286.756195042 2023-12-08T18:08:55.251607+00:00 12345678.900067893788 12345678.900067893788 12345678.900015026331 12345678.900021046400 12345678.900021048263 17231334.915390864015 17231334.915390864015 17231334.901173438877 17231334.925498642027 17231334.925498642027
60286.756206585 2023-12-08T18:08:56.248975+00:00 12345678.900085428730 12345678.900085428730 12345678.900000046939 12345678.900019079447 12345678.900019081309 17231335.019744433463 17231335.019744433463 17231335.109327141196 17231335.124263413250 17231335.124263413250
60286.756218161 2023-12-08T18:08:57.249075+00:00 12345678.900043534115 12345678.900043534115 12345678.900006603450 12345678.900031423196 12345678.900031423196 17231334.711311154068 17231334.711311154068 17231334.806153014302 17231334.720062755048 17231334.720062755048
60286.756229758 2023-12-08T18:08:58.251068+00:00 12345678.899943545461 12345678.899943545461 12345678.899991966784 12345678.899996396154 12345678.899996396154 17231335.373066205531 17231335.373066205531 17231335.419560953975 17231335.380305621773 17231335.380305618048
60286.756241328 2023-12-08T18:08:59.250731+00:00 12345678.900018833578 12345678.900018833578 12345678.899992080405 12345678.899967025965 12345678.899967025965 17231335.978984594345 17231335.978984594345 17231335.744807701558 17231335.872725989670 17231335.872725989670
60286.756252843 2023-12-08T18:09:00.245610+00:00 12345678.899940170348 12345678.899940170348 12345678.900000801310 12345678.899978244677 12345678.899978244677 17231334.661283243448 17231334.661283243448 17231334.795272756368 17231334.490828312933 17231334.490828312933
60286.756264449 2023-12-08T18:09:01.248418+00:00 12345678.899907574058 12345678.899907574058 12345678.899993289262 12345678.899983458221 12345678.899983458221 17231335.321383342147 17231335.321383342147 17231335.378686219454 17231335.490129299462 17231335.490129299462
60286.756276215 2023-12-08T18:09:02.265037+00:00 12345678.900123525411 12345678.900123525411 12345678.900002293289 12345678.899994192645 12345678.899994194508 17231335.758935328573 17231335.758935328573 17231335.700502146035 17231335.889931902289 17231335.889931902289
60286.756287914 2023-12-08T18:09:03.275727+00:00 12345678.899813201278 12345678.899813201278 12345678.899972613901 12345678.899933457375 12345678.899933457375 17231335.786438073963 17231335.786438073963 17231335.686849035323 17231335.862408842891 17231335.862408842891
60286.756299110 2023-12-08T18:09:04.243085+00:00 12345678.900192121044 12345678.900192121044 12345678.900008667260 12345678.900028966367 12345678.900028966367 17231335.445228710771 17231335.445228710771 17231335.365194853395 17231335.262217413634 17231335.262217413634
60286.756310681 2023-12-08T18:09:05.242845+00:00 12345678.899892283604 12345678.899892283604 12345678.899995913729 12345678.900021033362 12345678.900021037087 17231335.272044088691 17231335.272044088691 17231335.367811858654 17231335.311643261462 17231335.311643261462
60286.756322253 2023-12-08T18:09:06.242697+00:00 12345678.900012494996 12345678.900012494996 12345678.899988275021 12345678.899997577071 12345678.899997580796 17231334.735739797354 17231334.735739797354 17231334.890281166881 17231334.800945743918 17231334.800945747644
60286.756333825 2023-12-08T18:09:07.242475+00:00 12345678.899960964918 12345678.899960964918 12345678.900005767122 12345678.900004915893 12345678.900004915893 17231335.925964493304 17231335.925964493304 17231335.736386932433 17231335.961089417338 17231335.961089417338
60286.756345408 2023-12-08T18:09:08.243233+00:00 12345678.900005664676 12345678.900005664676 12345678.899998992682 12345678.899982674047 12345678.899982675910 17231336.236310299486 17231336.236310299486 17231336.267131958157 17231336.448435604572 17231336.448435604572
60286.756356974 2023-12-08T18:09:09.242516+00:00 12345678.900008244440 12345678.900008244440 12345678.900007335469 12345678.900024637580 12345678.900024635717 17231335.657720729709 17231335.657720729709 17231335.618241444230 17231335.487697739154 17231335.487697739154
60286.756368568 2023-12-08T18:09:10.244263+00:00 12345678.899940928444 12345678.899940928444 12345678.899982910603 12345678.899988934398 12345678.899988934398 17231335.181857798249 17231335.181857798249 17231335.302117280662 17231335.195537578315 17231335.195537578315
60286.756380165 2023-12-08T18:09:11.246208+00:00 12345678.900021374226 12345678.900021374226 12345678.900021594018 12345678.900056647137 12345678.900056645274 17231335.466422498226 17231335.466422498226 17231335.595809575170 17231335.646004505455 17231335.646004505455
60286.756391757 2023-12-08T18:09:12.247829+00:00 12345678.900130182505 12345678.900130182505 12345678.900003632531 12345678.900016330183 12345678.900016330183 17231335.925761450082 17231335.925761450082 17231335.664853565395 17231335.676018409431 17231335.676018409431
60286.756403355 2023-12-08T18:09:13.249915+00:00 12345678.899872632697 12345678.899872632697 12345678.899970201775 12345678.899971641600 12345678.899971643463 17231335.660788185894 17231335.660788185894 17231335.671384971589 17231335.776436049491 17231335.776436049491
60286.756415033 2023-12-08T18:09:14.258813+00:00 12345678.900024866685 12345678.900024866685 12345678.899983413517 12345678.899990249425 12345678.899990249425 17231335.610622592270 17231335.610622592270 17231335.787852708250 17231335.752239227295 17231335.752239227295
60286.756426683 2023-12-08T18:09:15.265439+00:00 12345678.900055106729 12345678.900055106729 12345678.900012159720 12345678.900019949302 12345678.900019947439 17231336.081876154989 17231336.081876154989 17231335.828084997833 17231335.891683198512 17231335.891683202237
60286.756438061 2023-12-08T18:09:16.248479+00:00 12345678.900006271899 12345678.900006271899 12345678.900002922863 12345678.899988468736 12345678.899988466874 17231335.008652660996 17231335.008652660996 17231335.323715545237 17231335.260441686958 17231335.260441686958
60286.756449668 2023-12-08T18:09:17.251318+00:00 12345678.899944879115 12345678.899944879115 12345678.899990390986 12345678.899994784966 12345678.899994783103 17231335.658248778433 17231335.658248778433 17231335.585942193866 17231335.684276573360 17231335.684276573360
60286.756461212 2023-12-08T18:09:18.248704+00:00 12345678.899946238846 12345678.899946238846 12345678.900003947318 12345678.899994071573 12345678.899994071573 17231336.320783577859 17231336.320783577859 17231335.988458205014 17231336.223597425967 17231336.223597425967
60286.756472801 2023-12-08T18:09:19.249998+00:00 12345678.900071123615 12345678.900071123615 12345678.899983681738 12345678.899952767417 12345678.899952769279 17231335.759187664837 17231335.759187664837 17231335.899251073599 17231335.570558272302 17231335.570558272302
60286.756484367 2023-12-08T18:09:20.249305+00:00 12345678.900050513446 12345678.900050513446 12345678.900024224073 12345678.900057444349 12345678.900057444349 17231335.859228849411 17231335.859228849411 17231335.985287625343 17231335.891429781914 17231335.891429781914
60286.756495987 2023-12-08T18:09:21.253297+00:00 12345678.900011584163 12345678.900011584163 12345678.899988293648 12345678.899931097403 12345678.899931097403 17231335.264483913779 17231335.264483913779 17231335.187064513564 17231335.416567005217 17231335.416567005217
60286.756507643 2023-12-08T18:09:22.260396+00:00 12345678.900016782805 12345678.900016782805 12345678.900007400662 12345678.900007534772 12345678.900007532910 17231334.550473578274 17231334.550473578274 17231334.682322032750 17231334.497867364436 17231334.497867364436
60286.756519064 2023-12-08T18:09:23.247113+00:00 12345678.899926055223 12345678.899926055223 12345678.899971105158 12345678.899968210608 12345678.899968212470 17231336.048407435417 17231336.048407435417 17231335.977691940963 17231336.118813976645 17231336.118813976645
60286.756530792 2023-12-08T18:09:24.260371+00:00 12345678.899998258799 12345678.899998258799 12345678.900011731312 12345678.900033341721 12345678.900033343583 17231336.057520523667 17231336.057520523667 17231336.112192466855 17231336.100561704487 17231336.100561704487
60286.756542240 2023-12-08T18:09:25.249528+00:00 12345678.899997541681 12345678.899997541681 12345678.899980897084 12345678.899936456233 12345678.899936456233 17231336.562174975872 17231336.562174975872 17231336.466403882951 17231336.847914081067 17231336.847914081067
60286.756553857 2023-12-08T18:09:26.253210+00:00 12345678.899940244853 12345678.899940244853 12345678.899993482977 12345678.900003587827 12345678.900003589690 17231335.657347463071 17231335.657347463071 17231335.731540787965 17231335.733296457678 17231335.733296457678
60286.756565399 2023-12-08T18:09:27.250498+00:00 12345678.900016896427 12345678.900016896427 12345678.899985834956 12345678.899988327175 12345678.899988327175 17231336.084675852209 17231336.084675852209 17231335.874795373529 17231335.979273062199 17231335.979273062199
60286.756576958 2023-12-08T18:09:28.249172+00:00 12345678.899940475821 12345678.899940475821 12345678.900024779141 12345678.900028539822 12345678.900028537959 17231335.672611918300 17231335.672611918300 17231335.873490002006 17231335.726047348231 17231335.726047348231
60286.756588684 2023-12-08T18:09:29.262318+00:00 12345678.900123897940 12345678.900123897940 12345678.900006186217 12345678.900017013773 12345678.900017013773 17231336.005920879543 17231336.005920879543 17231336.052331034094 17231336.099937424064 17231336.099937424064
60286.756600244 2023-12-08T18:09:30.261101+00:00 12345678.899890996516 12345678.899890996516 12345678.899996167049 12345678.900018293411 12345678.900018293411 17231336.090310070664 17231336.090310070664 17231336.077228613198 17231336.072071626782 17231336.072071626782
60286.756611688 2023-12-08T18:09:31.249851+00:00 12345678.900112476200 12345678.900112476200 12345678.899997184053 12345678.900002896786 12345678.900002896786 17231336.307692151517 17231336.307692151517 17231336.127860520035 17231336.129929814488 17231336.129929814488
60286.756623257 2023-12-08T18:09:32.249423+00:00 12345678.899925639853 12345678.899925639853 12345678.899992525578 12345678.899984555319 12345678.899984555319 17231335.881451617926 17231335.881451617926 17231335.980171572417 17231335.864402074367 17231335.864402074367
60286.756634910 2023-12-08T18:09:33.256216+00:00 12345678.900000790134 12345678.900000790134 12345678.899990754202 12345678.900007233024 12345678.900007233024 17231336.097944710404 17231336.097944710404 17231336.143467757851 17231336.058144640177 17231336.058144640177
60286.756646376 2023-12-08T18:09:34.246863+00:00 12345678.900042785332 12345678.900042785332 12345678.899992594495 12345678.899992590770 12345678.899992590770 17231336.429400566965 17231336.429400566965 17231336.358719687909 17231336.380431611091 17231336.380431614816
60286.756657952 2023-12-08T18:09:35.247046+00:00 12345678.899896265939 12345678.899896265939 12345678.899995181710 12345678.899989152327 12345678.899989152327 17231336.156543932855 17231336.156543932855 17231336.168472282588 17231336.168315272778 17231336.168315272778
60286.756669577 2023-12-08T18:09:36.251461+00:00 12345678.899944270030 12345678.899944270030 12345678.899976808578 12345678.899961281568 12345678.899961281568 17231336.149670183659 17231336.149670183659 17231336.144460052252 17231336.073265213519 17231336.073265213519
60286.756681273 2023-12-08T18:09:37.261978+00:00 12345678.900010216981 12345678.900010216981 12345678.899982504547 12345678.899977032095 12345678.899977032095 17231336.357106603682 17231336.357106603682 17231336.314975153655 17231336.243890874088 17231336.243890874088
60286.756692690 2023-12-08T18:09:38.248445+00:00 12345678.899976216257 12345678.899976216257 12345678.900010868907 12345678.899996981025 12345678.899996979162 17231336.088472068310 17231336.088472068310 17231336.230489391834 17231336.234566610307 17231336.234566610307
60286.756704256 2023-12-08T18:09:39.247758+00:00 12345678.900017730892 12345678.900017730892 12345678.900015488267 12345678.900026686490 12345678.900026686490 17231336.288499757648 17231336.288499757648 17231336.219082310796 17231336.320445962250 17231336.320445962250
60286.756715829 2023-12-08T18:09:40.247609+00:00 12345678.900034010410 12345678.900034010410 12345678.899999355897 12345678.899997236207 12345678.899997234344 17231336.316873207688 17231336.316873207688 17231336.339670598507 17231336.285190880299 17231336.285190880299
60286.756727529 2023-12-08T18:09:41.258536+00:00 12345678.900099197403 12345678.900099197403 12345678.899996584281 12345678.900017336011 12345678.900017332286 17231336.819763422012 17231336.819763422012 17231336.711679693311 17231336.723370295018 17231336.723370295018
60286.756738991 2023-12-08T18:09:42.248841+00:00 12345678.900002781302 12345678.900002781302 12345678.899998689070 12345678.900001531467 12345678.900001531467 17231336.601929627359 17231336.601929627359 17231336.643746919930 17231336.596954118460 17231336.596954118460
60286.756750566 2023-12-08T18:09:43.248881+00:00 12345678.899875266477 12345678.899875266477 12345678.900012442842 12345678.900018882006 12345678.900018880144 17231336.347257528454 17231336.347257528454 17231336.324896611273 17231336.344523966312 17231336.344523966312
60286.756762189 2023-12-08T18:09:44.253096+00:00 12345678.900076145306 12345678.900076145306 12345678.900004256517 12345678.900003554299 12345678.900003554299 17231336.604631654918 17231336.604631654918 17231336.530737407506 17231336.592343028635 17231336.592343028635
60286.756773806 2023-12-08T18:09:45.256816+00:00 12345678.899891680107 12345678.899891680107 12345678.899973114952 12345678.899953756481 12345678.899953756481 17231336.287260688841 17231336.287260688841 17231336.290926210582 17231336.219436697662 17231336.219436697662
60286.756785420 2023-12-08T18:09:46.260294+00:00 12345678.900081925094 12345678.900081925094 12345678.899991998449 12345678.899982631207 12345678.899982631207 17231335.957924749702 17231335.957924749702 17231335.981828574091 17231335.844318278134 17231335.844318278134
60286.756796881 2023-12-08T18:09:47.250472+00:00 12345678.899963388219 12345678.899963388219 12345678.899994596839 12345678.899995900691 12345678.899995900691 17231336.452480185777 17231336.452480185777 17231336.545865088701 17231336.389281529933 17231336.389281529933
60286.756808436 2023-12-08T18:09:48.248928+00:00 12345678.899997774512 12345678.899997774512 12345678.899988479912 12345678.899967033416 12345678.899967035279 17231336.836660526693 17231336.836660526693 17231336.864036723971 17231336.960269484669 17231336.960269484669
60286.756820003 2023-12-08T18:09:49.248251+00:00 12345678.899980388582 12345678.899980388582 12345678.900003867224 12345678.899996431544 12345678.899996431544 17231336.007958259434 17231336.007958259434 17231336.167641222477 17231336.114439103752 17231336.114439103752
60286.756831560 2023-12-08T18:09:50.246792+00:00 12345678.900112217292 12345678.900112217292 12345678.899990642443 12345678.900010971352 12345678.900010967627 17231336.490084841847 17231336.490084841847 17231336.365719772875 17231336.406029421836 17231336.406029421836
60286.756843274 2023-12-08T18:09:51.258904+00:00 12345678.899960814044 12345678.899960814044 12345678.900006929412 12345678.900007650256 12345678.900007650256 17231336.315355721861 17231336.315355721861 17231336.133746836334 17231336.055952381343 17231336.055952381343
60286.756854857 2023-12-08T18:09:52.259663+00:00 12345678.899918008596 12345678.899918008596 12345678.899998750538 12345678.900004126132 12345678.900004126132 17231336.161045745015 17231336.161045745015 17231336.339080374688 17231336.242495205253 17231336.242495201528
60286.756866280 2023-12-08T18:09:53.246601+00:00 12345678.899959940463 12345678.899959940463 12345678.899994874373 12345678.900012964383 12345678.900012960657 17231336.588009145111 17231336.588009145111 17231336.713868848979 17231336.713244851679 17231336.713244851679
60286.756877908 2023-12-08T18:09:54.251284+00:00 12345678.900119403377 12345678.900119403377 12345678.899998052046 12345678.900028616190 12345678.900028616190 17231336.928488701582 17231336.928488701582 17231336.787035308778 17231336.946146637201 17231336.946146637201
60286.756889497 2023-12-08T18:09:55.252552+00:00 12345678.900029124692 12345678.900029124692 12345678.899995658547 12345678.899998823181 12345678.899998823181 17231336.550710830837 17231336.550710830837 17231336.508208248764 17231336.507702786475 17231336.507702786475
60286.756901029 2023-12-08T18:09:56.248902+00:00 12345678.899998001754 12345678.899998001754 12345678.900000710040 12345678.899992758408 12345678.899992758408 17231335.971375834197 17231335.971375834197 17231335.996548879892 17231335.953793298453 17231335.953793298453
60286.756912582 2023-12-08T18:09:57.247048+00:00 12345678.899851381779 12345678.899851381779 12345678.900007035583 12345678.900037892163 12345678.900037892163 17231336.051471427083 17231336.051471427083 17231336.069291163236 17231336.188118644059 17231336.188118640333
60286.756924191 2023-12-08T18:09:58.250117+00:00 12345678.900001714006 12345678.900001714006 12345678.899977046996 12345678.899989822879 12345678.899989822879 17231336.718630325049 17231336.718630325049 17231336.685854852200 17231336.865496344864 17231336.865496344864
60286.756935810 2023-12-08T18:09:59.254009+00:00 12345678.900138398632 12345678.900138398632 12345678.899995291606 12345678.900009458885 12345678.900009457022 17231337.026598136872 17231337.026598136872 17231336.989112086594 17231337.009019840509 17231337.009019840509
60286.756947318 2023-12-08T18:10:00.248234+00:00 12345678.899832403287 12345678.899832403287 12345678.899986812845 12345678.899968275800 12345678.899968275800 17231336.669610366225 17231336.669610366225 17231336.736087653786 17231336.594828464091 17231336.594828464091
60286.756958880 2023-12-08T18:10:01.247185+00:00 12345678.900179795921 12345678.900179795921 12345678.900024581701 12345678.899994207546 12345678.899994207546 17231336.867614183575 17231336.867614183575 17231336.886397484690 17231336.840342160314 17231336.840342160314
60286.756971183 2023-12-08T18:10:02.310250+00:00 12345678.899866102263 12345678.899866102263 12345678.899982288480 12345678.899954292923 12345678.899954292923 17231337.161566790193 17231337.161566790193 17231337.139946281910 17231337.093303970993 17231337.093303970993
60286.756982219 2023-12-08T18:10:03.263748+00:00 12345678.899986842647 12345678.899986842647 12345678.900009587407 12345678.900002541021 12345678.900002542883 17231337.116369616240 17231337.116369616240 17231337.196641407907 17231337.348238158971 17231337.348238158971
60286.756993705 2023-12-08T18:10:04.256153+00:00 12345678.900074098259 12345678.900074098259 12345678.899987172335 12345678.899961663410 12345678.899961667135 17231336.588605877012 17231336.588605877012 17231336.515517953783 17231336.432741831988 17231336.432741835713
60286.757005131 2023-12-08T18:10:05.243294+00:00 12345678.899920383468 12345678.899920383468 12345678.900010880083 12345678.900002377108 12345678.900002378970 17231336.889984950423 17231336.889984950423 17231336.804180491716 17231336.968757864088 17231336.968757867813
60286.757016805 2023-12-08T18:10:06.251967+00:00 12345678.900091938674 12345678.900091938674 12345678.900028362870 12345678.900038029999 12345678.900038029999 17231336.736250478774 17231336.736250478774 17231336.677835904062 17231336.656203765422 17231336.656203765422
60286.757028260 2023-12-08T18:10:07.241662+00:00 12345678.900009535253 12345678.900009535253 12345678.899983715266 12345678.899978190660 12345678.899978192523 17231336.679980996996 17231336.679980996996 17231336.743931937963 17231336.644874326885 17231336.644874330610
60286.757039843 2023-12-08T18:10:08.242420+00:00 12345678.899874601513 12345678.899874601513 12345678.899981966242 12345678.899970937520 12345678.899970935658 17231337.298197679222 17231337.298197679222 17231337.271503046155 17231337.263462264091 17231337.263462267816
60286.757051407 2023-12-08T18:10:09.241591+00:00 12345678.900123672560 12345678.900123672560 12345678.900012150407 12345678.900040617213 12345678.900040617213 17231336.895982209593 17231336.895982209593 17231336.957885961980 17231336.930633630604 17231336.930633630604
60286.757063001 2023-12-08T18:10:10.243308+00:00 12345678.899920631200 12345678.899920631200 12345678.899990145117 12345678.900000322610 12345678.900000322610 17231336.748878903687 17231336.748878903687 17231336.712843175977 17231336.769198361784 17231336.769198361784
60286.757074565 2023-12-08T18:10:11.242379+00:00 12345678.900010025129 12345678.900010025129 12345678.899993833154 12345678.899965167046 12345678.899965167046 17231336.870660759509 17231336.870660759509 17231336.857731044292 17231336.942383043468 17231336.942383043468
60286.757086219 2023-12-08T18:10:12.249311+00:00 12345678.899953640997 12345678.899953640997 12345678.899992587045 12345678.899973841384 12345678.899973839521 17231336.920007847250 17231336.920007847250 17231337.076677210629 17231337.074339043349 17231337.074339043349
60286.757097770 2023-12-08T18:10:13.247348+00:00 12345678.900074647740 12345678.900074647740 12345678.900005862117 12345678.900022115558 12345678.900022117421 17231337.431996688247 17231337.431996688247 17231337.409760694951 17231337.386080842465 17231337.386080842465
60286.757109493 2023-12-08T18:10:14.260149+00:00 12345678.900095425546 12345678.900095425546 12345678.900028215721 12345678.900070352480 12345678.900070352480 17231337.706847753376 17231337.706847753376 17231337.503931824118 17231337.611464112997 17231337.611464112997
60286.757120925 2023-12-08T18:10:15.247896+00:00 12345678.899842238054 12345678.899842238054 12345678.899971386418 12345678.899963319302 12345678.899963319302 17231336.925690561533 17231336.925690561533 17231337.030456677079 17231337.201489318162 17231337.201489318162
60286.757132510 2023-12-08T18:10:16.248852+00:00 12345678.900034423918 12345678.900034423918 12345678.899985684082 12345678.899983646348 12345678.899983648211 17231336.512896090746 17231336.512896090746 17231336.571171596646 17231336.409048140049 17231336.409048140049
60286.757144067 2023-12-08T18:10:17.247447+00:00 12345678.899987190962 12345678.899987190962 12345678.899986652657 12345678.899963784963 12345678.899963784963 17231337.056887913495 17231337.056887913495 17231337.081230279058 17231337.165373943746 17231337.165373943746
60286.757155647 2023-12-08T18:10:18.247879+00:00 12345678.899906855077 12345678.899906855077 12345678.899993702769 12345678.899988271296 12345678.899988269433 17231336.884536873549 17231336.884536873549 17231336.929758828133 17231336.862530272454 17231336.862530272454
60286.757167230 2023-12-08T18:10:19.248661+00:00 12345678.900000805035 12345678.900000805035 12345678.899995232001 12345678.899993782863 12345678.899993781000 17231337.203957151622 17231337.203957151622 17231337.209483433515 17231337.322692140937 17231337.322692140937
60286.757178923 2023-12-08T18:10:20.258903+00:00 12345678.900020234287 12345678.900020234287 12345678.899975793436 12345678.899962183088 12345678.899962181225 17231337.242072060704 17231337.242072060704 17231337.129188634455 17231337.116379488260 17231337.116379488260
60286.757190513 2023-12-08T18:10:21.260379+00:00 12345678.900041600689 12345678.900041600689 12345678.900000615045 12345678.900031415746 12345678.900031415746 17231337.141008220613 17231337.141008220613 17231337.163721214980 17231337.010923825204 17231337.010923821479
60286.757201975 2023-12-08T18:10:22.250609+00:00 12345678.899935882539 12345678.899935882539 12345678.900000547990 12345678.900022109970 12345678.900022109970 17231337.679220985621 17231337.679220985621 17231337.730525869876 17231337.811764921993 17231337.811764921993
60286.757213506 2023-12-08T18:10:23.246923+00:00 12345678.900145683438 12345678.900145683438 12345678.900009788573 12345678.900006100535 12345678.900006098673 17231337.252416573465 17231337.252416573465 17231337.175594314933 17231337.136620309204 17231337.136620309204
60286.757225222 2023-12-08T18:10:24.259223+00:00 12345678.899928577244 12345678.899928577244 12345678.900020793080 12345678.900015834719 12345678.900015836582 17231337.122525155544 17231337.122525155544 17231337.141879897565 17231337.103222548962 17231337.103222548962
60286.757236748 2023-12-08T18:10:25.255063+00:00 12345678.899927347898 12345678.899927347898 12345678.899982521310 12345678.899938238785 12345678.899938240647 17231337.583424851298 17231337.583424851298 17231337.656835474074 17231337.646364495158 17231337.646364495158
60286.757248323 2023-12-08T18:10:26.255113+00:00 12345678.900038642809 12345678.900038642809 12345678.900010516867 12345678.900050230324 12345678.900050232187 17231337.639629032463 17231337.639629032463 17231337.608678016812 17231337.514662154019 17231337.514662154019
60286.757259948 2023-12-08T18:10:27.259474+00:00 12345678.900052225217 12345678.900052225217 12345678.899997353554 12345678.900015011430 12345678.900015011430 17231338.034388784319 17231338.034388784319 17231337.967427678406 17231338.204393301159 17231338.204393301159
60286.757271519 2023-12-08T18:10:28.259290+00:00 12345678.899930687621 12345678.899930687621 12345678.899979067966 12345678.899965522811 12345678.899965522811 17231337.333099849522 17231337.333099849522 17231337.321569979191 17231337.250085122883 17231337.250085122883
60286.757282969 2023-12-08T18:10:29.248473+00:00 12345678.900030933321 12345678.900030933321 12345678.899998743087 12345678.899978449568 12345678.899978447706 17231337.302961185575 17231337.302961185575 17231337.369784403592 17231337.195096161216 17231337.195096161216
60286.757294560 2023-12-08T18:10:30.249999+00:00 12345678.900043837726 12345678.900043837726 12345678.899992305785 12345678.899982519448 12345678.899982517585 17231338.419080901891 17231338.419080901891 17231338.326114140451 17231338.421419139951 17231338.421419139951
60286.757306151 2023-12-08T18:10:31.251449+00:00 12345678.899899762124 12345678.899899762124 12345678.900008905679 12345678.899979276583 12345678.899979276583 17231337.688461802900 17231337.688461802900 17231337.856837775558 17231337.777285549790 17231337.777285549790
60286.757317748 2023-12-08T18:10:32.253432+00:00 12345678.900114562362 12345678.900114562362 12345678.899989165366 12345678.899988316000 12345678.899988317862 17231337.944480534643 17231337.944480534643 17231337.794785521924 17231337.864585027099 17231337.864585027099
60286.757329289 2023-12-08T18:10:33.250602+00:00 12345678.899936031550 12345678.899936031550 12345678.900013871491 12345678.900031644851 12345678.900031642988 17231338.282718025148 17231338.282718025148 17231338.190573569387 17231338.176780637354 17231338.176780637354
60286.757340807 2023-12-08T18:10:34.245676+00:00 12345678.899938749149 12345678.899938749149 12345678.900007234886 12345678.900010149926 12345678.900010149926 17231337.919509068131 17231337.919509068131 17231337.964864101261 17231338.051287274808 17231338.051287274808
60286.757352511 2023-12-08T18:10:35.256986+00:00 12345678.900150427595 12345678.900150427595 12345678.900000989437 12345678.900023289025 12345678.900023287162 17231337.106826990843 17231337.106826990843 17231337.358713690192 17231337.285156447440 17231337.285156447440
60286.757364108 2023-12-08T18:10:36.258941+00:00 12345678.899979148060 12345678.899979148060 12345678.900009967387 12345678.899990115315 12345678.899990113452 17231337.740542862564 17231337.740542862564 17231337.617192260921 17231337.506241813302 17231337.506241813302
60286.757375769 2023-12-08T18:10:37.266494+00:00 12345678.900027217343 12345678.900027217343 12345678.900001892820 12345678.899983290583 12345678.899983290583 17231337.737190816551 17231337.737190816551 17231337.727319356054 17231337.685036700219 17231337.685036700219
60286.757387263 2023-12-08T18:10:38.259487+00:00 12345678.899865344167 12345678.899865344167 12345678.899982625619 12345678.899986039847 12345678.899986039847 17231337.534188799560 17231337.534188799560 17231337.574217699468 17231337.642560102046 17231337.642560102046
60286.757398712 2023-12-08T18:10:39.248736+00:00 12345678.900003384799 12345678.900003384799 12345678.900006182492 12345678.900010662153 12345678.900010662153 17231337.750721264631 17231337.750721264631 17231337.634126804769 17231337.649331972003 17231337.649331972003
60286.757410290 2023-12-08T18:10:40.249030+00:00 12345678.900109408423 12345678.900109408423 12345678.899990003556 12345678.899986585602 12345678.899986585602 17231338.288321349770 17231338.288321349770 17231338.279646407813 17231338.341493338346 17231338.341493334621
60286.757421972 2023-12-08T18:10:41.258395+00:00 12345678.899983922020 12345678.899983922020 12345678.899981612340 12345678.900005383417 12345678.900005383417 17231337.891002371907 17231337.891002371907 17231337.882014982402 17231337.871913842857 17231337.871913842857
60286.757433588 2023-12-08T18:10:42.262012+00:00 12345678.900001946837 12345678.900001946837 12345678.900002216920 12345678.900021078065 12345678.900021078065 17231337.167623765767 17231337.167623765767 17231337.336791411042 17231337.009208802134 17231337.009208802134
60286.757445008 2023-12-08T18:10:43.248725+00:00 12345678.899952504784 12345678.899952504784 12345678.899994326755 12345678.899965068325 12345678.899965068325 17231338.326303739101 17231338.326303739101 17231338.115394946188 17231338.378807231784 17231338.378807231784
60286.757456710 2023-12-08T18:10:44.259725+00:00 12345678.899988850579 12345678.899988850579 12345678.899990366772 12345678.899988878518 12345678.899988876656 17231337.212862715125 17231337.212862715125 17231337.355129230767 17231337.272171609104 17231337.272171609104
60286.757468304 2023-12-08T18:10:45.261477+00:00 12345678.899943435565 12345678.899943435565 12345678.899975813925 12345678.899974301457 12345678.899974299595 17231337.592396724969 17231337.592396724969 17231337.599556326866 17231337.519706364721 17231337.519706364721
60286.757479865 2023-12-08T18:10:46.260316+00:00 12345678.899994922802 12345678.899994922802 12345678.900006765500 12345678.900015665218 12345678.900015665218 17231338.473570320755 17231338.473570320755 17231338.275544695556 17231338.320533018559 17231338.320533018559
60286.757491299 2023-12-08T18:10:47.248244+00:00 12345678.899961208925 12345678.899961208925 12345678.900012014434 12345678.900019299239 12345678.900019295514 17231337.811809904873 17231337.811809904873 17231337.920207731426 17231337.833851255476 17231337.833851255476
60286.757502874 2023-12-08T18:10:48.248350+00:00 12345678.900004085153 12345678.900004085153 12345678.900010291487 12345678.900016928092 12345678.900016928092 17231337.230070263147 17231337.230070263147 17231337.296002749354 17231337.222713898867 17231337.222713898867
60286.757514569 2023-12-08T18:10:49.258730+00:00 12345678.900058330968 12345678.900058330968 12345678.899987699464 12345678.899984622374 12345678.899984622374 17231337.359162818640 17231337.359162818640 17231337.400058332831 17231337.379159431905 17231337.379159428179
60286.757526044 2023-12-08T18:10:50.250230+00:00 12345678.900023423135 12345678.900023423135 12345678.900012480095 12345678.900010557845 12345678.900010555983 17231338.236118987203 17231338.236118987203 17231338.093773789704 17231338.332676887512 17231338.332676883787
60286.757537621 2023-12-08T18:10:51.250414+00:00 12345678.900056432933 12345678.900056432933 12345678.899988144636 12345678.900002954528 12345678.900002952665 17231337.487162556499 17231337.487162556499 17231337.721059340984 17231337.597123403102 17231337.597123403102
60286.757549302 2023-12-08T18:10:52.259683+00:00 12345678.899887276813 12345678.899887276813 12345678.899966131896 12345678.899972293526 12345678.899972293526 17231337.961049530655 17231337.961049530655 17231337.753288943321 17231337.836387854069 17231337.836387857795
60286.757560754 2023-12-08T18:10:53.249127+00:00 12345678.899919297546 12345678.899919297546 12345678.899998228997 12345678.899985542521 12345678.899985542521 17231337.576180715114 17231337.576180715114 17231337.571365635842 17231337.581175416708 17231337.581175416708
60286.757572307 2023-12-08T18:10:54.247362+00:00 12345678.900023991242 12345678.900023991242 12345678.899995582178 12345678.899993106723 12345678.899993104860 17231337.418246183544 17231337.418246183544 17231337.557616550475 17231337.640188369900 17231337.640188373625
60286.757583842 2023-12-08T18:10:55.243905+00:00 12345678.900029933080 12345678.900029933080 12345678.900025341660 12345678.900049837306 12345678.900049835443 17231337.773993868381 17231337.773993868381 17231337.665383830667 17231337.603122994304 17231337.603122994304
60286.757595641 2023-12-08T18:10:56.263386+00:00 12345678.900099845603 12345678.900099845603 12345678.899973424152 12345678.899946497753 12345678.899946499616 17231337.749082922935 17231337.749082922935 17231337.718965187669 17231337.462169796228 17231337.462169796228
60286.757607167 2023-12-08T18:10:57.259203+00:00 12345678.899873981252 12345678.899873981252 12345678.899994015694 12345678.899985004216 12345678.899985006079 17231338.281429212540 17231338.281429212540 17231338.357782568783 17231338.562854550779 17231338.562854550779
60286.757618606 2023-12-08T18:10:58.247514+00:00 12345678.900116484612 12345678.900116484612 12345678.900014145300 12345678.900023400784 12345678.900023404509 17231338.166803106666 17231338.166803106666 17231338.136653266847 17231338.142078544945 17231338.142078544945
60286.757630317 2023-12-08T18:10:59.259391+00:00 12345678.899958614260 12345678.899958614260 12345678.900005204603 12345678.900012174621 12345678.900012174621 17231338.115847915411 17231338.115847915411 17231338.209003251046 17231338.142364151776 17231338.142364151776
60286.757641754 2023-12-08T18:11:00.247559+00:00 12345678.899915276095 12345678.899915276095 12345678.899996178225 12345678.899996567518 12345678.899996563792 17231338.341895487159 17231338.341895487159 17231338.270514119416 17231338.224153775722 17231338.224153775722
60286.757653336 2023-12-08T18:11:01.248187+00:00 12345678.900039436296 12345678.900039436296 12345678.899991063401 12345678.899990206584 12345678.899990202859 17231338.319492790848 17231338.319492790848 17231338.174929827452 17231338.234673622996 17231338.234673619270
60286.757664863 2023-12-08T18:11:02.244114+00:00 12345678.899979596958 12345678.899979596958 12345678.899993561208 12345678.899987254292 12345678.899987254292 17231338.093338709325 17231338.093338709325 17231338.300051782280 17231338.116178128868 17231338.116178132594
60286.757676431 2023-12-08T18:11:03.243624+00:00 12345678.900109255686 12345678.900109255686 12345678.899976553395 12345678.899964326993 12345678.899964326993 17231338.627189692110 17231338.627189692110 17231338.515311010182 17231338.626927908510 17231338.626927908510
60286.757688009 2023-12-08T18:11:04.244001+00:00 12345678.899923924357 12345678.899923924357 12345678.899994831532 12345678.900006456301 12345678.900006456301 17231338.196221645921 17231338.196221645921 17231338.280160222203 17231338.224503677338 17231338.224503677338
60286.757699606 2023-12-08T18:11:05.245987+00:00 12345678.899960838258 12345678.899960838258 12345678.899998784065 12345678.899991113693 12345678.899991113693 17231338.821063563228 17231338.821063563228 17231338.708879854530 17231338.747953791171 17231338.747953791171
60286.757711136 2023-12-08T18:11:06.242168+00:00 12345678.900121718645 12345678.900121718645 12345678.900021297857 12345678.900045359507 12345678.900045359507 17231337.977908458561 17231337.977908458561 17231338.056670252234 17231337.995822533965 17231337.995822533965
60286.757722716 2023-12-08T18:11:07.242688+00:00 12345678.899907823652 12345678.899907823652 12345678.899995863438 12345678.899974778295 12345678.899974778295 17231338.434540532529 17231338.434540532529 17231338.416603378952 17231338.534480255097 17231338.534480258822
60286.757734314 2023-12-08T18:11:08.244690+00:00 12345678.900078034028 12345678.900078034028 12345678.900003563613 12345678.899984296411 12345678.899984298274 17231338.811025917530 17231338.811025917530 17231338.792738892138 17231338.957031264901 17231338.957031264901
60286.757745869 2023-12-08T18:11:09.243076+00:00 12345678.899929467589 12345678.899929467589 12345678.900000030175 12345678.899978775531 12345678.899978775531 17231338.088157523423 17231338.088157523423 17231338.048254620284 17231337.908231273293 17231337.908231273293
60286.757757443 2023-12-08T18:11:10.243067+00:00 12345678.900007186458 12345678.900007186458 12345678.899993605912 12345678.899967694655 12345678.899967696518 17231338.002802506089 17231338.002802506089 17231338.232043832541 17231338.107455082238 17231338.107455085963
60286.757768997 2023-12-08T18:11:11.241302+00:00 12345678.899969995022 12345678.899969995022 12345678.899993035942 12345678.899968504906 12345678.899968504906 17231338.741488292813 17231338.741488292813 17231338.607350856066 17231338.774354357272 17231338.774354357272
60286.757780682 2023-12-08T18:11:12.250937+00:00 12345678.899922445416 12345678.899922443554 12345678.899980723858 12345678.899972675368 12345678.899972673506 17231338.227119106799 17231338.227119106799 17231338.135505419225 17231338.207601778209 17231338.207601778209
60286.757792233 2023-12-08T18:11:13.248941+00:00 12345678.900039214641 12345678.900039214641 12345678.900003956631 12345678.900018412620 12345678.900018412620 17231338.154915984720 17231338.154915984720 17231338.209686961025 17231338.204832240939 17231338.204832240939
60286.757803929 2023-12-08T18:11:14.259469+00:00 12345678.899966234341 12345678.899966234341 12345678.900007896125 12345678.900019824505 12345678.900019820780 17231338.390698708594 17231338.390698708594 17231338.455799557269 17231338.475885257125 17231338.475885257125
60286.757815357 2023-12-08T18:11:15.246865+00:00 12345678.900140943006 12345678.900140943006 12345678.899994110689 12345678.899990348145 12345678.899990346283 17231338.473270203918 17231338.473270203918 17231338.430765736848 17231338.495901826769 17231338.495901826769
60286.757827099 2023-12-08T18:11:16.261396+00:00 12345678.900014810264 12345678.900014810264 12345678.899994494393 12345678.899978648871 12345678.899978650734 17231338.463984690607 17231338.463984690607 17231338.403641510755 17231338.368388220668 17231338.368388220668
60286.757838516 2023-12-08T18:11:17.247737+00:00 12345678.899903416634 12345678.899903416634 12345678.900004003197 12345678.900000218302 12345678.900000216439 17231338.421330485493 17231338.421330485493 17231338.422742217779 17231338.358704999089 17231338.358704999089
60286.757850080 2023-12-08T18:11:18.246937+00:00 12345678.900074061006 12345678.900074061006 12345678.899998897687 12345678.899993682280 12345678.899993682280 17231338.387978952378 17231338.387978952378 17231338.419943131506 17231338.381833307445 17231338.381833307445
60286.757861665 2023-12-08T18:11:19.247790+00:00 12345678.899915235117 12345678.899915235117 12345678.900019673631 12345678.900057280436 12345678.900057280436 17231338.849162332714 17231338.849162332714 17231338.721489302814 17231338.738405171782 17231338.738405171782
60286.757873231 2023-12-08T18:11:20.247149+00:00 12345678.900070698932 12345678.900070698932 12345678.899987997487 12345678.900002742186 12345678.900002742186 17231338.361952867359 17231338.361952867359 17231338.538419201970 17231338.430123433471 17231338.430123433471
60286.757884827 2023-12-08T18:11:21.248988+00:00 12345678.899963319302 12345678.899963319302 12345678.900005873293 12345678.900008801371 12345678.900008801371 17231338.718598585576 17231338.718598585576 17231338.636323116720 17231338.663532163948 17231338.663532163948
60286.757896564 2023-12-08T18:11:22.263103+00:00 12345678.899934021756 12345678.899934021756 12345678.899995941669 12345678.899979827926 12345678.899979827926 17231338.367111153901 17231338.367111153901 17231338.402156669647 17231338.457812823355 17231338.457812819630
60286.757908099 2023-12-08T18:11:23.259751+00:00 12345678.900093434379 12345678.900093434379 12345678.899989295751 12345678.899979779497 12345678.899979777634 17231338.383059803396 17231338.383059803396 17231338.425092246383 17231338.364260602742 17231338.364260602742
60286.757919622 2023-12-08T18:11:24.255293+00:00 12345678.899986008182 12345678.899986008182 12345678.899984532967 12345678.899988319725 12345678.899988319725 17231338.981268871576 17231338.981268871576 17231339.030760522932 17231339.156365770847 17231339.156365770847
60286.757931373 2023-12-08T18:11:25.270619+00:00 12345678.899909965694 12345678.899909965694 12345678.899982430041 12345678.899985425174 12345678.899985425174 17231339.218666728586 17231339.218666728586 17231339.068615652621 17231339.182168047875 17231339.182168047875
60286.757942678 2023-12-08T18:11:26.247370+00:00 12345678.899974737316 12345678.899974737316 12345678.899988876656 12345678.899953445420 12345678.899953447282 17231338.427569709718 17231338.427569709718 17231338.677971128374 17231338.512006890029 17231338.512006893754
60286.757954407 2023-12-08T18:11:27.260707+00:00 12345678.900050519034 12345678.900050519034 12345678.900005739182 12345678.900033326820 12345678.900033324957 17231338.743598371744 17231338.743598371744 17231338.618154425174 17231338.749633532017 17231338.749633532017
60286.757965965 2023-12-08T18:11:28.259414+00:00 12345678.899970162660 12345678.899970162660 12345678.900002580136 12345678.900047536939 12345678.900047533214 17231339.143776185811 17231339.143776185811 17231339.012416943908 17231339.118577513844 17231339.118577513844
60286.757977557 2023-12-08T18:11:29.260958+00:00 12345678.899987006560 12345678.899987006560 12345678.900008698925 12345678.900011999533 12345678.900011997670 17231339.175880245864 17231339.175880245864 17231339.168494995683 17231339.219446796924 17231339.219446796924
60286.757989150 2023-12-08T18:11:30.262568+00:00 12345678.899955879897 12345678.899955879897 12345678.899971250445 12345678.899942902848 12345678.899942904711 17231338.151252549142 17231338.151252549142 17231338.304659280926 17231338.059272285551 17231338.059272285551
60286.758000709 2023-12-08T18:11:31.261263+00:00 12345678.900015758350 12345678.900015758350 12345678.899998882785 12345678.899999815971 12345678.899999812245 17231338.615810535848 17231338.615810535848 17231338.663079530001 17231338.616328850389 17231338.616328850389
60286.758012282 2023-12-08T18:11:32.261145+00:00 12345678.900040423498 12345678.900040423498 12345678.900011638179 12345678.900009982288 12345678.900009982288 17231339.236098833382 17231339.236098833382 17231339.030660782009 17231339.100942462683 17231339.100942462683
60286.758023845 2023-12-08T18:11:33.260170+00:00 12345678.899980539456 12345678.899980539456 12345678.900014108047 12345678.900041611865 12345678.900041613728 17231338.786487665027 17231338.786487665027 17231338.921044647694 17231339.029650226235 17231339.029650226235
60286.758035285 2023-12-08T18:11:34.248654+00:00 12345678.900097724050 12345678.900097724050 12345678.900002047420 12345678.899980703369 12345678.899980701506 17231338.662817422301 17231338.662817422301 17231338.615930836648 17231338.581666443497 17231338.581666443497
60286.758046877 2023-12-08T18:11:35.250154+00:00 12345678.899952616543 12345678.899952616543 12345678.899993019179 12345678.899968130514 12345678.899968128651 17231338.702475372702 17231338.702475372702 17231338.714697238058 17231338.731720484793 17231338.731720484793
60286.758058428 2023-12-08T18:11:36.248215+00:00 12345678.900000955909 12345678.900000955909 12345678.899981899187 12345678.899980850518 12345678.899980852380 17231338.984676606953 17231338.984676606953 17231338.961327157915 17231339.073539406061 17231339.073539406061
60286.758070119 2023-12-08T18:11:37.258281+00:00 12345678.899951936677 12345678.899951936677 12345678.900006100535 12345678.900033334270 12345678.900033334270 17231338.871916182339 17231338.871916182339 17231339.120674274862 17231339.037804603577 17231339.037804603577
60286.758081675 2023-12-08T18:11:38.256665+00:00 12345678.899970458820 12345678.899970458820 12345678.899995878339 12345678.899986900389 12345678.899986900389 17231339.849854670465 17231339.849854670465 17231339.522572740912 17231339.613811209798 17231339.613811209798
60286.758093351 2023-12-08T18:11:39.265571+00:00 12345678.900091135874 12345678.900091135874 12345678.899986084551 12345678.899977698922 12345678.899977698922 17231339.013375125825 17231339.013375125825 17231339.019891053438 17231338.939601086080 17231338.939601086080
60286.758104776 2023-12-08T18:11:40.252699+00:00 12345678.899869518355 12345678.899869518355 12345678.900015529245 12345678.900009589270 12345678.900009585544 17231339.176174361259 17231339.176174361259 17231339.267510812730 17231339.357274368405 17231339.357274368405
60286.758116417 2023-12-08T18:11:41.258449+00:00 12345678.900122458115 12345678.900122458115 12345678.899984432384 12345678.899967314675 12345678.899967314675 17231339.658991824836 17231339.658991824836 17231339.623204447329 17231339.798063512892 17231339.798063512892
60286.758127887 2023-12-08T18:11:42.249445+00:00 12345678.900014847517 12345678.900014847517 12345678.899998778477 12345678.899989120662 12345678.899989120662 17231339.261235330254 17231339.261235330254 17231339.181820910424 17231339.272316347808 17231339.272316347808
60286.758139482 2023-12-08T18:11:43.251249+00:00 12345678.900044362992 12345678.900044362992 12345678.899997940287 12345678.899995513260 12345678.899995513260 17231338.998627196997 17231338.998627196997 17231339.037819594145 17231338.958622939885 17231338.958622939885
60286.758151041 2023-12-08T18:11:44.249969+00:00 12345678.899881929159 12345678.899881929159 12345678.899983733892 12345678.899966344237 12345678.899966344237 17231339.250272441655 17231339.250272441655 17231339.386503089219 17231339.306651752442 17231339.306651756167
60286.758162726 2023-12-08T18:11:45.259550+00:00 12345678.900038335472 12345678.900038335472 12345678.899994574487 12345678.899978738278 12345678.899978740141 17231339.487839750946 17231339.487839750946 17231339.316349890083 17231339.204084284604 17231339.204084284604
60286.758174205 2023-12-08T18:11:46.251311+00:00 12345678.900030786172 12345678.900030786172 12345678.900006918237 12345678.900001462549 12345678.900001462549 17231339.639964237809 17231339.639964237809 17231339.576465740800 17231339.813329394907 17231339.813329398632
60286.758185722 2023-12-08T18:11:47.246430+00:00 12345678.899857085198 12345678.899857085198 12345678.899980114773 12345678.899948453531 12345678.899948453531 17231338.476126868278 17231338.476126868278 17231338.780954774469 17231338.513936914504 17231338.513936914504
60286.758197423 2023-12-08T18:11:48.257334+00:00 12345678.900011554360 12345678.900011554360 12345678.900004478171 12345678.900013731793 12345678.900013731793 17231339.362762209028 17231339.362762209028 17231339.199912283570 17231339.299634642899 17231339.299634646624
60286.758208902 2023-12-08T18:11:49.249102+00:00 12345678.899946885183 12345678.899946885183 12345678.899987338111 12345678.899967901409 12345678.899967901409 17231339.057070352137 17231339.057070352137 17231339.093105670065 17231339.139125894755 17231339.139125898480
60286.758220496 2023-12-08T18:11:50.250806+00:00 12345678.900107437745 12345678.900107437745 12345678.900010695681 12345678.899986110628 12345678.899986108765 17231338.954439893365 17231338.954439893365 17231339.107721675187 17231339.109866321087 17231339.109866321087
60286.758232038 2023-12-08T18:11:51.248081+00:00 12345678.900025162846 12345678.900025162846 12345678.900005286559 12345678.900016991422 12345678.900016991422 17231339.706802412868 17231339.706802412868 17231339.551846835762 17231339.829788707197 17231339.829788703471
60286.758243707 2023-12-08T18:11:52.256247+00:00 12345678.899968937039 12345678.899968937039 12345678.900005104020 12345678.900005739182 12345678.900005737320 17231339.545548349619 17231339.545548349619 17231339.411665309221 17231339.639413699508 17231339.639413699508
60286.758255216 2023-12-08T18:11:53.250667+00:00 12345678.899969007820 12345678.899969007820 12345678.900004250929 12345678.900015767664 12345678.900015765801 17231338.954946305603 17231338.954946305603 17231339.049514010549 17231339.064094167203 17231339.064094167203
60286.758266761 2023-12-08T18:11:54.248119+00:00 12345678.900077078491 12345678.900077078491 12345678.899990856647 12345678.899994477630 12345678.899994477630 17231338.949245680124 17231338.949245680124 17231339.055318772793 17231338.864368438721 17231338.864368438721
60286.758278692 2023-12-08T18:11:55.278984+00:00 12345678.900055751204 12345678.900055751204 12345678.899996059015 12345678.899989925325 12345678.899989923462 17231339.894002184272 17231339.894002184272 17231339.766485799104 17231339.721975922585 17231339.721975922585
60286.758289903 2023-12-08T18:11:56.247646+00:00 12345678.899871187285 12345678.899871187285 12345678.900011470541 12345678.900021055713 12345678.900021055713 17231339.039952248335 17231339.039952248335 17231339.207509286702 17231339.056419394910 17231339.056419398636
60286.758301476 2023-12-08T18:11:57.247474+00:00 12345678.899923926219 12345678.899923926219 12345678.899971159175 12345678.899968551472 12345678.899968551472 17231339.143830459565 17231339.143830459565 17231338.889142349362 17231338.993835434318 17231338.993835434318
60286.758313084 2023-12-08T18:11:58.250408+00:00 12345678.899996180087 12345678.899996180087 12345678.899978250265 12345678.899977724999 12345678.899977724999 17231339.021313365549 17231339.021313365549 17231339.114774916321 17231339.183590102941 17231339.183590106666
60286.758324767 2023-12-08T18:11:59.259830+00:00 12345678.900096975267 12345678.900096975267 12345678.900012617931 12345678.900028208271 12345678.900028206408 17231339.809971272945 17231339.809971272945 17231339.778872098774 17231339.952120862901 17231339.952120862901
60286.758336328 2023-12-08T18:12:00.258770+00:00 12345678.899997860193 12345678.899997860193 12345678.899973889813 12345678.899960858747 12345678.899960858747 17231339.547743503004 17231339.547743503004 17231339.654533233494 17231339.744671098888 17231339.744671098888
60286.758349280 2023-12-08T18:12:01.377796+00:00 12345678.900008626282 12345678.900008626282 12345678.900008423254 12345678.899997632951 12345678.899997632951 17231339.139320060611 17231339.139320060611 17231339.096442755312 17231338.880324959755 17231338.880324959755
60286.758359450 2023-12-08T18:12:02.256506+00:00 12345678.900036551058 12345678.900036551058 12345678.900014698505 12345678.900028668344 12345678.900028666481 17231339.548766463995 17231339.548766463995 17231339.545693960041 17231339.643576215953 17231339.643576219678
60286.758370861 2023-12-08T18:12:03.242397+00:00 12345678.899930911139 12345678.899930911139 12345678.900002393872 12345678.900001525879 12345678.900001524016 17231339.283721528947 17231339.283721528947 17231339.287776492536 17231339.493190877140 17231339.493190877140
60286.758382433 2023-12-08T18:12:04.242176+00:00 12345678.900121057406 12345678.900121057406 12345678.899999441579 12345678.900015605614 12345678.900015607476 17231339.085811600089 17231339.085811600089 17231339.113676842302 17231339.027122631669 17231339.027122631669
60286.758394315 2023-12-08T18:12:05.268795+00:00 12345678.899964984506 12345678.899964984506 12345678.899984233081 12345678.899973073974 12345678.899973072112 17231339.820428773761 17231339.820428773761 17231339.858277998865 17231340.003244508058 17231340.003244508058
60286.758405657 2023-12-08T18:12:06.248710+00:00 12345678.899935318157 12345678.899935318157 12345678.900000659749 12345678.899992292747 12345678.899992292747 17231340.022723991424 17231340.022723991424 17231339.975632324815 17231339.911458164454 17231339.911458164454
60286.758417156 2023-12-08T18:12:07.242293+00:00 12345678.899921931326 12345678.899921931326 12345678.900004750118 12345678.900009669363 12345678.900009669363 17231339.794663131237 17231339.794663131237 17231339.800445985049 17231339.674179691821 17231339.674179691821
60286.758428733 2023-12-08T18:12:08.242528+00:00 12345678.900052757934 12345678.900052757934 12345678.900011988357 12345678.900018274784 12345678.900018276647 17231339.912518888712 17231339.912518888712 17231339.879841633141 17231340.113769523799 17231340.113769523799
60286.758440296 2023-12-08T18:12:09.241541+00:00 12345678.899909842759 12345678.899909842759 12345678.899990303442 12345678.899989167228 12345678.899989167228 17231339.601870410144 17231339.601870410144 17231339.606008563191 17231339.527244169265 17231339.527244169265
60286.758451914 2023-12-08T18:12:10.245368+00:00 12345678.900022227317 12345678.900022227317 12345678.899974895641 12345678.899974567816 12345678.899974565953 17231339.767538029701 17231339.767538029701 17231339.738986521959 17231339.618378225714 17231339.618378225714
60286.758463475 2023-12-08T18:12:11.244278+00:00 12345678.899984570220 12345678.899984570220 12345678.899993391708 12345678.900007952005 12345678.900007948279 17231339.686389803886 17231339.686389803886 17231339.829473376274 17231339.704611871392 17231339.704611871392
60286.758475007 2023-12-08T18:12:12.240581+00:00 12345678.900026071817 12345678.900026071817 12345678.900018548593 12345678.900056907907 12345678.900056909770 17231340.389709826559 17231340.389709826559 17231340.226170722395 17231340.442856140435 17231340.442856140435
60286.758486605 2023-12-08T18:12:13.242694+00:00 12345678.900028889999 12345678.900028889999 12345678.899997523054 12345678.899984667078 12345678.899984667078 17231340.224972683936 17231340.224972683936 17231340.274315934628 17231340.435835186392 17231340.435835186392
60286.758498316 2023-12-08T18:12:14.254487+00:00 12345678.899920824915 12345678.899920824915 12345678.900001589209 12345678.899971492589 12345678.899971492589 17231339.961563818157 17231339.961563818157 17231339.988428138196 17231339.998629525304 17231339.998629521579
60286.758509747 2023-12-08T18:12:15.242119+00:00 12345678.900178462267 12345678.900178462267 12345678.899998558685 12345678.899997413158 12345678.899997409433 17231339.910789746791 17231339.910789746791 17231339.848684418947 17231339.792786754668 17231339.792786754668
60286.758521475 2023-12-08T18:12:16.255449+00:00 12345678.899958379567 12345678.899958379567 12345678.899993702769 12345678.899966273457 12345678.899966273457 17231339.944919023663 17231339.944919023663 17231339.874506369233 17231340.003842804581 17231340.003842804581
60286.758532995 2023-12-08T18:12:17.250778+00:00 12345678.899908833206 12345678.899908833206 12345678.900005882606 12345678.900011872873 12345678.900011871010 17231339.779725365341 17231339.779725365341 17231339.767311971635 17231339.607981726527 17231339.607981722802
60286.758544547 2023-12-08T18:12:18.248844+00:00 12345678.899966046214 12345678.899966046214 12345678.899981161579 12345678.899980615824 12345678.899980615824 17231340.361969012767 17231340.361969012767 17231340.596126671880 17231340.608161211014 17231340.608161211014
60286.758556116 2023-12-08T18:12:19.248452+00:00 12345678.900121577084 12345678.900121577084 12345678.900003718212 12345678.900034485385 12345678.900034483522 17231340.279659535736 17231340.279659535736 17231340.298762042075 17231340.351524855942 17231340.351524855942
60286.758567678 2023-12-08T18:12:20.247416+00:00 12345678.899867374450 12345678.899867374450 12345678.899984462187 12345678.899990951642 12345678.899990949780 17231340.186948042363 17231340.186948042363 17231340.001900967211 17231340.193771846592 17231340.193771846592
60286.758579266 2023-12-08T18:12:21.248601+00:00 12345678.899985417724 12345678.899985417724 12345678.900001540780 12345678.900004737079 12345678.900004737079 17231339.844968847930 17231339.844968847930 17231339.783845581114 17231339.759386569262 17231339.759386569262
60286.758591027 2023-12-08T18:12:22.264719+00:00 12345678.900171110407 12345678.900171110407 12345678.900012332946 12345678.900037141517 12345678.900037141517 17231340.136240664870 17231340.136240664870 17231340.131780579686 17231340.189681466669 17231340.189681466669
60286.758602548 2023-12-08T18:12:23.260151+00:00 12345678.899857750162 12345678.899857750162 12345678.899988252670 12345678.899996886030 12345678.899996886030 17231339.827071476728 17231339.827071476728 17231339.942266013473 17231339.976682595909 17231339.976682595909
60286.758613991 2023-12-08T18:12:24.248827+00:00 12345678.900130808353 12345678.900130808353 12345678.900014728308 12345678.900031896308 12345678.900031892583 17231339.447161655873 17231339.447161655873 17231339.608437895775 17231339.402811609209 17231339.402811609209
60286.758625535 2023-12-08T18:12:25.246254+00:00 12345678.899944078177 12345678.899944078177 12345678.899990314618 12345678.899991810322 12345678.899991810322 17231340.274738807231 17231340.274738807231 17231340.200785376132 17231340.232512678951 17231340.232512678951
60286.758637276 2023-12-08T18:12:26.260645+00:00 12345678.899958724156 12345678.899958724156 12345678.900012271479 12345678.900032484904 12345678.900032483041 17231340.214036855847 17231340.214036855847 17231340.025410220027 17231340.201970342547 17231340.201970346272
60286.758648764 2023-12-08T18:12:27.253232+00:00 12345678.899977050722 12345678.899977050722 12345678.899974461645 12345678.899952361360 12345678.899952359498 17231339.599201384932 17231339.599201384932 17231339.737690977752 17231339.831747457385 17231339.831747457385
60286.758660369 2023-12-08T18:12:28.255892+00:00 12345678.900005953386 12345678.900005953386 12345678.900004433468 12345678.899993976578 12345678.899993974715 17231339.912973284721 17231339.912973284721 17231339.797080427408 17231339.708296228200 17231339.708296228200
60286.758671850 2023-12-08T18:12:29.247868+00:00 12345678.899974530563 12345678.899974530563 12345678.899994425476 12345678.899990767241 12345678.899990763515 17231339.896366100758 17231339.896366100758 17231340.062341764569 17231340.040610283613 17231340.040610283613
60286.758683573 2023-12-08T18:12:30.260643+00:00 12345678.899974955246 12345678.899974955246 12345678.899981975555 12345678.899954458699 12345678.899954460561 17231340.185720298439 17231340.185720298439 17231340.050480134785 17231340.116648074239 17231340.116648074239
60286.758695150 2023-12-08T18:12:31.260929+00:00 12345678.900022702292 12345678.900022702292 12345678.900009719655 12345678.900036698207 12345678.900036698207 17231339.764335051179 17231339.764335051179 17231339.802172176540 17231339.695027403533 17231339.695027403533
60286.758706575 2023-12-08T18:12:32.248103+00:00 12345678.900110242888 12345678.900110242888 12345678.899995325133 12345678.899992536753 12345678.899992538616 17231340.016191668808 17231340.016191668808 17231339.978208508343 17231339.985543567687 17231339.985543567687
60286.758718158 2023-12-08T18:12:33.248825+00:00 12345678.899924840778 12345678.899924840778 12345678.899996684864 12345678.900001231581 12345678.900001231581 17231340.033345654607 17231340.033345654607 17231340.159208122641 17231340.084687512368 17231340.084687512368
60286.758729715 2023-12-08T18:12:34.247412+00:00 12345678.900091798976 12345678.900091798976 12345678.900012630969 12345678.900012236089 12345678.900012239814 17231340.318404130638 17231340.318404130638 17231340.304615400732 17231340.440611451864 17231340.440611451864
60286.758741425 2023-12-08T18:12:35.259127+00:00 12345678.899888224900 12345678.899888224900 12345678.899989763275 12345678.899994406849 12345678.899994406849 17231340.309350341558 17231340.309350341558 17231340.171234384179 17231340.232093539089 17231340.232093539089
60286.758752888 2023-12-08T18:12:36.249522+00:00 12345678.900037501007 12345678.900037501007 12345678.900013210252 12345678.900014691055 12345678.900014691055 17231340.396493379027 17231340.396493379027 17231340.413833800703 17231340.322266269475 17231340.322266269475
60286.758764459 2023-12-08T18:12:37.249260+00:00 12345678.900011124089 12345678.900011124089 12345678.899993557483 12345678.899990588427 12345678.899990586564 17231340.200038585812 17231340.200038585812 17231340.362566776574 17231340.273868143559 17231340.273868143559
60286.758776004 2023-12-08T18:12:38.246780+00:00 12345678.900024753064 12345678.900024753064 12345678.899998506531 12345678.900016253814 12345678.900016255677 17231340.561851620674 17231340.561851620674 17231340.449523609132 17231340.566909670830 17231340.566909670830
60286.758787603 2023-12-08T18:12:39.248911+00:00 12345678.900007279590 12345678.900007279590 12345678.900013189763 12345678.900041053072 12345678.900041054934 17231340.490060593933 17231340.490060593933 17231340.472637116909 17231340.455294016749 17231340.455294016749
60286.758799286 2023-12-08T18:12:40.258257+00:00 12345678.899873027578 12345678.899873027578 12345678.899989744648 12345678.899962861091 12345678.899962861091 17231340.573996003717 17231340.573996003717 17231340.515501275659 17231340.502823188901 17231340.502823188901
60286.758810770 2023-12-08T18:12:41.250534+00:00 12345678.899981176481 12345678.899981176481 12345678.899999458343 12345678.899972539395 12345678.899972539395 17231339.825401492417 17231339.825401492417 17231339.969873167574 17231339.895190306008 17231339.895190306008
60286.758822327 2023-12-08T18:12:42.249080+00:00 12345678.900046041235 12345678.900046041235 12345678.899983311072 12345678.899974433705 12345678.899974435568 17231340.011748109013 17231340.011748109013 17231340.071491021663 17231340.117630474269 17231340.117630477995
60286.758834020 2023-12-08T18:12:43.259312+00:00 12345678.900035487488 12345678.900035487488 12345678.900013238192 12345678.900029579177 12345678.900029579177 17231340.399706937373 17231340.399706937373 17231340.317299515009 17231340.225657779723 17231340.225657779723
60286.758845620 2023-12-08T18:12:44.261550+00:00 12345678.900085348636 12345678.900085348636 12345678.899992266670 12345678.899991922081 12345678.899991922081 17231340.459484279156 17231340.459484279156 17231340.420029353350 17231340.529573637992 17231340.529573637992
60286.758857098 2023-12-08T18:12:45.253295+00:00 12345678.899894259870 12345678.899894259870 12345678.900008341298 12345678.900053424761 12345678.900053424761 17231340.470468234271 17231340.470468234271 17231340.416018053889 17231340.462759375572 17231340.462759375572
60286.758868647 2023-12-08T18:12:46.251068+00:00 12345678.900068990886 12345678.900068990886 12345678.899998242036 12345678.900031555444 12345678.900031555444 17231340.247171856463 17231340.247171856463 17231340.295466620475 17231340.256111416966 17231340.256111416966
60286.758880186 2023-12-08T18:12:47.248062+00:00 12345678.900064179674 12345678.900064179674 12345678.899999810383 12345678.899999383837 12345678.899999383837 17231340.216825738549 17231340.216825738549 17231340.201448246837 17231340.071918077767 17231340.071918077767
60286.758891876 2023-12-08T18:12:48.258111+00:00 12345678.899914627895 12345678.899914627895 12345678.899997321889 12345678.899993266910 12345678.899993266910 17231340.936032574624 17231340.936032574624 17231340.771079279482 17231340.924027435482 17231340.924027435482
60286.758903383 2023-12-08T18:12:49.252312+00:00 12345678.899902114645 12345678.899902114645 12345678.899981239811 12345678.899991514161 12345678.899991512299 17231340.256303496659 17231340.256303496659 17231340.440365925431 17231340.332254610956 17231340.332254610956
60286.758915039 2023-12-08T18:12:50.259380+00:00 12345678.900105103850 12345678.900105103850 12345678.900000769645 12345678.900014949962 12345678.900014951825 17231340.358206413686 17231340.358206413686 17231340.219735063612 17231340.180032409728 17231340.180032409728
60286.758926613 2023-12-08T18:12:51.259332+00:00 12345678.899957755581 12345678.899957755581 12345678.900011826307 12345678.900036159903 12345678.900036156178 17231340.686623964459 17231340.686623964459 17231340.886887144297 17231341.079165901989 17231341.079165905714
60286.758938032 2023-12-08T18:12:52.245943+00:00 12345678.899937504902 12345678.899937504902 12345678.899986794218 12345678.900006091222 12345678.900006091222 17231341.095497608185 17231341.095497608185 17231340.896868303418 17231341.049860641360 17231341.049860641360
60286.758949638 2023-12-08T18:12:53.248706+00:00 12345678.900112822652 12345678.900112822652 12345678.899989262223 12345678.899989807978 12345678.899989807978 17231339.739125274122 17231339.739125274122 17231339.978673439473 17231339.708801738918 17231339.708801738918
60286.758961254 2023-12-08T18:12:54.252346+00:00 12345678.899880668148 12345678.899880668148 12345678.899990960956 12345678.899993250147 12345678.899993250147 17231341.000248871744 17231341.000248871744 17231340.831979088485 17231340.946221124381 17231340.946221124381
60286.758973012 2023-12-08T18:12:55.268219+00:00 12345678.900110851973 12345678.900110851973 12345678.900006189942 12345678.900024615228 12345678.900024613366 17231340.639823500067 17231340.639823500067 17231340.803647786379 17231340.666132479906 17231340.666132479906
60286.758984355 2023-12-08T18:12:56.248271+00:00 12345678.900004141033 12345678.900004141033 12345678.900006793439 12345678.900032544509 12345678.900032544509 17231340.963656894863 17231340.963656894863 17231340.885152723640 17231341.055599845946 17231341.055599842221
60286.758995943 2023-12-08T18:12:57.249444+00:00 12345678.900050366297 12345678.900050366297 12345678.899999726564 12345678.900004656985 12345678.900004656985 17231340.748589750379 17231340.748589750379 17231340.598249416798 17231340.691771108657 17231340.691771108657
60286.759007515 2023-12-08T18:12:58.249330+00:00 12345678.899857111275 12345678.899857111275 12345678.900008635595 12345678.900000652298 12345678.900000652298 17231340.425398170948 17231340.425398170948 17231340.469399917871 17231340.484109010547 17231340.484109014273
60286.759019206 2023-12-08T18:12:59.259380+00:00 12345678.900019017980 12345678.900019017980 12345678.899988198653 12345678.899971211329 12345678.899971211329 17231340.874367039651 17231340.874367039651 17231340.912760764360 17231340.989366490394 17231340.989366494119
60286.759030651 2023-12-08T18:13:00.248263+00:00 12345678.899931896478 12345678.899931896478 12345678.899992965162 12345678.899985067546 12345678.899985069409 17231340.627079509199 17231340.627079509199 17231340.646027136594 17231340.458252992481 17231340.458252992481
60286.759042272 2023-12-08T18:13:01.252342+00:00 12345678.900005603209 12345678.900005603209 12345678.900029851124 12345678.900049708784 12345678.900049708784 17231340.529954414815 17231340.529954414815 17231340.627695936710 17231340.564686920494 17231340.564686920494
60286.759053983 2023-12-08T18:13:02.264158+00:00 12345678.900073716417 12345678.900073716417 12345678.899978432804 12345678.899959130213 12345678.899959128350 17231341.287159051746 17231341.287159051746 17231341.144744705409 17231341.370911020786 17231341.370911020786
60286.759065324 2023-12-08T18:13:03.243988+00:00 12345678.899917557836 12345678.899917557836 12345678.899973036721 12345678.899953985587 12345678.899953987449 17231340.845557305962 17231340.845557305962 17231340.854546077549 17231340.832112535834 17231340.832112535834
60286.759076914 2023-12-08T18:13:04.245401+00:00 12345678.900007255375 12345678.900007255375 12345678.900000577793 12345678.900017181411 12345678.900017181411 17231340.948372706771 17231340.948372706771 17231341.005442559719 17231341.080876607448 17231341.080876603723
60286.759088456 2023-12-08T18:13:05.242589+00:00 12345678.900090964511 12345678.900090964511 12345678.899995397776 12345678.900001250207 12345678.900001252070 17231340.848156165332 17231340.848156165332 17231341.004153136164 17231341.100433316082 17231341.100433316082
60286.759100035 2023-12-08T18:13:06.243026+00:00 12345678.899969050661 12345678.899969050661 12345678.899999527261 12345678.899998778477 12345678.899998776615 17231341.112387899309 17231341.112387899309 17231340.906191341579 17231341.047402657568 17231341.047402657568
60286.759111596 2023-12-08T18:13:07.241864+00:00 12345678.899950185791 12345678.899950185791 12345678.899994401261 12345678.899986546487 12345678.899986546487 17231341.075736343861 17231341.075736343861 17231341.114282011986 17231341.011386264116 17231341.011386260390
60286.759123172 2023-12-08T18:13:08.242072+00:00 12345678.900046762079 12345678.900046762079 12345678.899985991418 12345678.899988144636 12345678.899988144636 17231341.365445584059 17231341.365445584059 17231341.327545318753 17231341.304817598313 17231341.304817594588
60286.759134753 2023-12-08T18:13:09.242644+00:00 12345678.899922488257 12345678.899922488257 12345678.899991838261 12345678.900004856288 12345678.900004854426 17231341.077849797904 17231341.077849797904 17231341.121566057205 17231341.185610480607 17231341.185610480607
60286.759146533 2023-12-08T18:13:10.260495+00:00 12345678.900076353922 12345678.900076353922 12345678.899996191263 12345678.900007268414 12345678.900007268414 17231340.796964645386 17231340.796964645386 17231340.831905290484 17231340.630212090909 17231340.630212087184
60286.759158119 2023-12-08T18:13:11.261437+00:00 12345678.899968100712 12345678.899968100712 12345678.899999860674 12345678.899976229295 12345678.899976231158 17231341.072415433824 17231341.072415433824 17231341.052004233003 17231341.034526735544 17231341.034526735544
60286.759169701 2023-12-08T18:13:12.262109+00:00 12345678.899978863075 12345678.899978863075 12345678.899995790794 12345678.899996001273 12345678.899996001273 17231341.162620458752 17231341.162620458752 17231341.077804304659 17231341.026498146355 17231341.026498146355
60286.759181155 2023-12-08T18:13:13.251804+00:00 12345678.899985099211 12345678.899985099211 12345678.899991651997 12345678.900008965284 12345678.900008967146 17231341.018444683403 17231341.018444683403 17231341.051795694977 17231340.919198155403 17231340.919198155403
60286.759192697 2023-12-08T18:13:14.249038+00:00 12345678.900023572147 12345678.900023572147 12345678.899991415441 12345678.899995617568 12345678.899995615706 17231340.997648090124 17231340.997648090124 17231341.055158827454 17231341.188784535974 17231341.188784535974
60286.759204354 2023-12-08T18:13:15.256160+00:00 12345678.900023499504 12345678.900023499504 12345678.899994410574 12345678.899981752038 12345678.899981753901 17231340.820901952684 17231340.820901952684 17231340.838333077729 17231340.853708378971 17231340.853708378971
60286.759215834 2023-12-08T18:13:16.248070+00:00 12345678.899900209159 12345678.899900209159 12345678.900006957352 12345678.899997537956 12345678.899997537956 17231341.637704022229 17231341.637704022229 17231341.473659772426 17231341.659086063504 17231341.659086063504
60286.759227545 2023-12-08T18:13:17.259915+00:00 12345678.900028435513 12345678.900028435513 12345678.899995777756 12345678.900002907962 12345678.900002906099 17231341.135092213750 17231341.135092213750 17231341.239396799356 17231341.128829389811 17231341.128829389811
60286.759238990 2023-12-08T18:13:18.248728+00:00 12345678.899962026626 12345678.899962026626 12345678.900002045557 12345678.899974521250 12345678.899974521250 17231341.394858382642 17231341.394858382642 17231341.424994044006 17231341.408037088811 17231341.408037088811
60286.759250744 2023-12-08T18:13:19.264275+00:00 12345678.900032034144 12345678.900032034144 12345678.899993866682 12345678.899970727041 12345678.899970727041 17231341.361544553190 17231341.361544553190 17231341.568180739880 17231341.384527925402 17231341.384527925402
60286.759262124 2023-12-08T18:13:20.247465+00:00 12345678.900051768869 12345678.900051768869 12345678.900014130399 12345678.900020718575 12345678.900020718575 17231341.970605887473 17231341.970605887473 17231341.756085827947 17231341.835016947240 17231341.835016947240
60286.759273847 2023-12-08T18:13:21.260380+00:00 12345678.899902019650 12345678.899902019650 12345678.899981750175 12345678.899959314615 12345678.899959316477 17231341.853237397969 17231341.853237397969 17231341.772235404700 17231341.778876271099 17231341.778876274824
60286.759285267 2023-12-08T18:13:22.247077+00:00 12345678.900015650317 12345678.900015650317 12345678.900019209832 12345678.900019710883 12345678.900019712746 17231341.753248587251 17231341.753248587251 17231341.870134249330 17231341.866079468280 17231341.866079468280
60286.759296871 2023-12-08T18:13:23.249689+00:00 12345678.900005966425 12345678.900005966425 12345678.900004526600 12345678.899987593293 12345678.899987593293 17231341.611709464341 17231341.611709464341 17231341.662567038089 17231341.651938673109 17231341.651938673109
60286.759308407 2023-12-08T18:13:24.246370+00:00 12345678.900121923536 12345678.900121923536 12345678.899986717850 12345678.899963580072 12345678.899963581935 17231342.354496404529 17231342.354496404529 17231342.171536955982 17231342.450826216489 17231342.450826216489
60286.759319944 2023-12-08T18:13:25.243192+00:00 12345678.899905266240 12345678.899905266240 12345678.900000115857 12345678.900028783828 12345678.900028781965 17231341.870132021606 17231341.870132021606 17231342.016560684890 17231341.858896788210 17231341.858896788210
60286.759331693 2023-12-08T18:13:26.258305+00:00 12345678.900001645088 12345678.900001645088 12345678.900008568540 12345678.900006128475 12345678.900006128475 17231341.593447647989 17231341.593447647989 17231341.592031054199 17231341.305084515363 17231341.305084515363
60286.759343318 2023-12-08T18:13:27.262626+00:00 12345678.900112176314 12345678.900112176314 12345678.899989189580 12345678.899941723794 12345678.899941725656 17231341.863801691681 17231341.863801691681 17231341.896620150656 17231342.143133696169 17231342.143133699894
60286.759354727 2023-12-08T18:13:28.248407+00:00 12345678.899992113933 12345678.899992113933 12345678.899992983788 12345678.899993399158 12345678.899993401021 17231342.018435269594 17231342.018435269594 17231342.010921444744 17231342.104221656919 17231342.104221656919
60286.759366337 2023-12-08T18:13:29.251489+00:00 12345678.899960514158 12345678.899960514158 12345678.899999288842 12345678.900023298338 12345678.900023298338 17231341.763853561133 17231341.763853561133 17231341.812404043972 17231341.582759536803 17231341.582759536803
60286.759377881 2023-12-08T18:13:30.248909+00:00 12345678.900052523240 12345678.900052523240 12345678.900002840906 12345678.900009997189 12345678.900009995326 17231342.168455466628 17231342.168455466628 17231342.023862827569 17231342.049349561334 17231342.049349561334
60286.759389445 2023-12-08T18:13:31.248031+00:00 12345678.899884926155 12345678.899884926155 12345678.900009743869 12345678.900017170236 12345678.900017168373 17231341.954335790128 17231341.954335790128 17231342.031884711236 17231342.061463356018 17231342.061463356018
60286.759401122 2023-12-08T18:13:32.256923+00:00 12345678.900059552863 12345678.900059552863 12345678.900002032518 12345678.900002757087 12345678.900002757087 17231342.111681003124 17231342.111681003124 17231342.028231393546 17231341.953207191080 17231341.953207191080
60286.759412748 2023-12-08T18:13:33.261443+00:00 12345678.900003291667 12345678.900003291667 12345678.899995567277 12345678.900007858872 12345678.900007858872 17231341.978659432381 17231341.978659432381 17231342.116989996284 17231342.146710854024 17231342.146710854024
60286.759424161 2023-12-08T18:13:34.247480+00:00 12345678.899980695918 12345678.899980695918 12345678.899978613481 12345678.900019420311 12345678.900019420311 17231341.867203921080 17231341.867203921080 17231341.835797037929 17231341.928645841777 17231341.928645841777
60286.759435837 2023-12-08T18:13:35.256315+00:00 12345678.900004373863 12345678.900004373863 12345678.900004915893 12345678.900021534413 12345678.900021536276 17231341.831434465945 17231341.831434465945 17231341.840070113540 17231341.801942974329 17231341.801942974329
60286.759447454 2023-12-08T18:13:36.260007+00:00 12345678.899851454422 12345678.899851454422 12345678.899978820235 12345678.899967880920 12345678.899967882782 17231342.324709601700 17231342.324709601700 17231342.292548522353 17231342.316765654832 17231342.316765654832
60286.759459011 2023-12-08T18:13:37.258563+00:00 12345678.900128230453 12345678.900128230453 12345678.899997549132 12345678.900019256398 12345678.900019254535 17231341.807811126113 17231341.807811126113 17231341.953458748758 17231341.810212355107 17231341.810212355107
60286.759470597 2023-12-08T18:13:38.259592+00:00 12345678.900023762137 12345678.900023762137 12345678.900011958554 12345678.900017658249 12345678.900017661974 17231342.331730123609 17231342.331730123609 17231342.187069650739 17231342.299093239009 17231342.299093235284
60286.759482173 2023-12-08T18:13:39.259756+00:00 12345678.899966048077 12345678.899966048077 12345678.900008942932 12345678.900012366474 12345678.900012366474 17231341.879177428782 17231341.879177428782 17231341.903513371944 17231341.841127689928 17231341.841127689928
60286.759493683 2023-12-08T18:13:40.254165+00:00 12345678.899972463027 12345678.899972463027 12345678.900002304465 12345678.899998210371 12345678.899998210371 17231341.545197490603 17231341.545197490603 17231341.479489043355 17231341.478325378150 17231341.478325378150
60286.759505305 2023-12-08T18:13:41.258324+00:00 12345678.899939656258 12345678.899939656258 12345678.899972774088 12345678.899968484417 12345678.899968484417 17231341.390983730555 17231341.390983730555 17231341.438000500202 17231341.324677109718 17231341.324677109718
60286.759516880 2023-12-08T18:13:42.258437+00:00 12345678.900004372001 12345678.900004372001 12345678.900021294132 12345678.900045951828 12345678.900045951828 17231342.162249360234 17231342.162249360234 17231342.138733923435 17231342.266620486975 17231342.266620486975
60286.759528343 2023-12-08T18:13:43.248827+00:00 12345678.899995660409 12345678.899995660409 12345678.899984320626 12345678.899991920218 12345678.899991920218 17231342.144714962691 17231342.144714962691 17231342.126266080886 17231342.198861531913 17231342.198861531913
60286.759539938 2023-12-08T18:13:44.250621+00:00 12345678.899999743327 12345678.899999743327 12345678.899999372661 12345678.900006541982 12345678.900006543845 17231341.754594244063 17231341.754594244063 17231341.720024798065 17231341.676457427442 17231341.676457427442
60286.759551571 2023-12-08T18:13:45.255750+00:00 12345678.900103641674 12345678.900103641674 12345678.899992272258 12345678.899985969067 12345678.899985969067 17231341.233146827668 17231341.233146827668 17231341.377295460552 17231341.256794407964 17231341.256794407964
60286.759563078 2023-12-08T18:13:46.249947+00:00 12345678.900033667684 12345678.900033667684 12345678.899993279949 12345678.899981813505 12345678.899981813505 17231341.851382549852 17231341.851382549852 17231341.662586320192 17231341.692174665630 17231341.692174665630
60286.759574615 2023-12-08T18:13:47.246715+00:00 12345678.899945713580 12345678.899945713580 12345678.899996940047 12345678.900018226355 12345678.900018228218 17231341.999867971987 17231341.999867971987 17231342.118320848793 17231342.168532919139 17231342.168532919139
60286.759586206 2023-12-08T18:13:48.248159+00:00 12345678.900024786592 12345678.900024786592 12345678.899992479011 12345678.899994788691 12345678.899994790554 17231342.331453472376 17231342.331453472376 17231342.242608938366 17231342.309734880924 17231342.309734880924
60286.759597782 2023-12-08T18:13:49.248348+00:00 12345678.899944422767 12345678.899944422767 12345678.899999696761 12345678.899994630367 12345678.899994630367 17231341.921430535614 17231341.921430535614 17231342.102084357291 17231342.013634633273 17231342.013634636998
60286.759609358 2023-12-08T18:13:50.248572+00:00 12345678.900004295632 12345678.900004295632 12345678.900017235428 12345678.900006128475 12345678.900006130338 17231342.374057084322 17231342.374057084322 17231342.135779831558 17231342.136200591922 17231342.136200591922
60286.759620940 2023-12-08T18:13:51.249210+00:00 12345678.899887694046 12345678.899887694046 12345678.899984991178 12345678.899980077520 12345678.899980075657 17231341.850783005357 17231341.850783005357 17231342.078915737569 17231342.010666463524 17231342.010666463524
60286.759632498 2023-12-08T18:13:52.247835+00:00 12345678.900163518265 12345678.900163518265 12345678.900004100055 12345678.900006504729 12345678.900006504729 17231342.005566779524 17231342.005566779524 17231342.133097022772 17231342.023323770612 17231342.023323770612
60286.759644214 2023-12-08T18:13:53.260104+00:00 12345678.899864722043 12345678.899864722043 12345678.899994179606 12345678.899988258258 12345678.899988258258 17231342.719422455877 17231342.719422455877 17231342.439875490963 17231342.569561488926 17231342.569561488926
60286.759655760 2023-12-08T18:13:54.257632+00:00 12345678.900017501786 12345678.900017501786 12345678.900000749156 12345678.899997854605 12345678.899997854605 17231342.529061358422 17231342.529061358422 17231342.393230907619 17231342.473469905555 17231342.473469905555
60286.759667251 2023-12-08T18:13:55.250478+00:00 12345678.900040498003 12345678.900040498003 12345678.899999484420 12345678.899988222867 12345678.899988221005 17231341.884590867907 17231341.884590867907 17231342.098119489849 17231342.000183966011 17231342.000183966011
60286.759678924 2023-12-08T18:13:56.259033+00:00 12345678.900039967149 12345678.900039967149 12345678.899987081066 12345678.899947978556 12345678.899947976694 17231342.324515584856 17231342.324515584856 17231342.270207174122 17231342.359552070498 17231342.359552070498
60286.759690403 2023-12-08T18:13:57.250815+00:00 12345678.899889094755 12345678.899889094755 12345678.899999199435 12345678.899978252128 12345678.899978253990 17231342.622770410031 17231342.622770410031 17231342.600155662745 17231342.687561605126 17231342.687561605126
60286.759701943 2023-12-08T18:13:58.247897+00:00 12345678.900072980672 12345678.900072980672 12345678.899986520410 12345678.899970375001 12345678.899970375001 17231342.515622328967 17231342.515622328967 17231342.497307188809 17231342.559042975307 17231342.559042975307
60286.759713641 2023-12-08T18:13:59.258638+00:00 12345678.900013519451 12345678.900013519451 12345678.899992479011 12345678.899988504127 12345678.899988504127 17231341.907630898058 17231341.907630898058 17231341.868924636394 17231341.791922163218 17231341.791922163218
60286.759725113 2023-12-08T18:14:00.249766+00:00 12345678.900007603690 12345678.900007603690 12345678.899992704391 12345678.899996897206 12345678.899996895343 17231341.836024999619 17231341.836024999619 17231341.947894509882 17231341.796407707036 17231341.796407707036
60286.759736802 2023-12-08T18:14:01.259713+00:00 12345678.900061381981 12345678.900061381981 12345678.900003230199 12345678.900016156957 12345678.900016156957 17231342.856808342040 17231342.856808342040 17231342.812109310180 17231342.926178798079 17231342.926178798079
60286.759748910 2023-12-08T18:14:02.305812+00:00 12345678.899939714000 12345678.899939714000 12345678.899997528642 12345678.900023458526 12345678.900023458526 17231342.680593438447 17231342.680593438447 17231342.640837293118 17231342.558210551739 17231342.558210551739
60286.759760090 2023-12-08T18:14:03.271778+00:00 12345678.899866687134 12345678.899866687134 12345678.899997679517 12345678.900011781603 12345678.900011781603 17231342.639277771115 17231342.639277771115 17231342.700667791069 17231342.816759239882 17231342.816759239882
60286.759771387 2023-12-08T18:14:04.247868+00:00 12345678.900062158704 12345678.900062158704 12345678.900008933619 12345678.900025252253 12345678.900025248528 17231342.488172549754 17231342.488172549754 17231342.465966630727 17231342.489287357777 17231342.489287354052
60286.759783059 2023-12-08T18:14:05.256319+00:00 12345678.899922559038 12345678.899922559038 12345678.899969467893 12345678.899980297312 12345678.899980299175 17231342.378210183233 17231342.378210183233 17231342.381477080286 17231342.487275116146 17231342.487275116146
60286.759794474 2023-12-08T18:14:06.242542+00:00 12345678.900123905391 12345678.900123905391 12345678.900002161041 12345678.900009518489 12345678.900009518489 17231342.135500047356 17231342.135500047356 17231342.197394184768 17231342.218513458967 17231342.218513458967
60286.759806086 2023-12-08T18:14:07.245872+00:00 12345678.900022663176 12345678.900022663176 12345678.899994581938 12345678.900007797405 12345678.900007799268 17231342.709778539836 17231342.709778539836 17231342.545371696353 17231342.594536852092 17231342.594536852092
60286.759817669 2023-12-08T18:14:08.246561+00:00 12345678.899885224178 12345678.899885224178 12345678.899972585961 12345678.899964839220 12345678.899964839220 17231342.338762149215 17231342.338762149215 17231342.343453265727 17231342.097973804921 17231342.097973804921
60286.759829198 2023-12-08T18:14:09.242747+00:00 12345678.899963773787 12345678.899963773787 12345678.900006860495 12345678.900034267455 12345678.900034267455 17231342.184256065637 17231342.184256065637 17231342.350755475461 17231342.370568409562 17231342.370568413287
60286.759840764 2023-12-08T18:14:10.241982+00:00 12345678.899966510013 12345678.899966510013 12345678.900004358962 12345678.900044087321 12345678.900044085458 17231342.345364138484 17231342.345364138484 17231342.354547694325 17231342.282108310610 17231342.282108310610
60286.759852314 2023-12-08T18:14:11.239972+00:00 12345678.900016626343 12345678.900016626343 12345678.900011047721 12345678.900030354038 12345678.900030354038 17231343.030973643064 17231343.030973643064 17231342.921890787780 17231342.872617300600 17231342.872617300600
60286.759864002 2023-12-08T18:14:12.249795+00:00 12345678.900100812316 12345678.900100812316 12345678.899988714606 12345678.899974275380 12345678.899974275380 17231342.738693833351 17231342.738693833351 17231342.846121992916 17231342.774212047458 17231342.774212051183
60286.759875656 2023-12-08T18:14:13.256642+00:00 12345678.899967759848 12345678.899967759848 12345678.899993810803 12345678.899991352111 12345678.899991353974 17231342.695420339704 17231342.695420339704 17231342.510932128876 17231342.589746683836 17231342.589746683836
60286.759887255 2023-12-08T18:14:14.258806+00:00 12345678.899963513017 12345678.899963513017 12345678.900009492412 12345678.899992993101 12345678.899992994964 17231342.141842793673 17231342.141842793673 17231342.270498093218 17231342.276658911258 17231342.276658911258
60286.759898887 2023-12-08T18:14:15.263837+00:00 12345678.900084972382 12345678.900084972382 12345678.900004591793 12345678.899983473122 12345678.899983473122 17231342.620139386505 17231342.620139386505 17231342.821845591068 17231342.696262754500 17231342.696262754500
60286.759910275 2023-12-08T18:14:16.247755+00:00 12345678.899927036837 12345678.899927036837 12345678.899996312335 12345678.900000039488 12345678.900000039488 17231342.805138535798 17231342.805138535798 17231342.675285451114 17231342.414770111442 17231342.414770111442
60286.759922023 2023-12-08T18:14:17.262811+00:00 12345678.900081632659 12345678.900081632659 12345678.900006374344 12345678.900033866987 12345678.900033868849 17231343.045950923115 17231343.045950923115 17231342.852127946913 17231343.006966575980 17231343.006966575980
60286.759933562 2023-12-08T18:14:18.259762+00:00 12345678.899899492040 12345678.899899492040 12345678.899982504547 12345678.900017639622 12345678.900017641485 17231342.654217537493 17231342.654217537493 17231342.697550080717 17231342.661243986338 17231342.661243986338
60286.759945059 2023-12-08T18:14:19.253122+00:00 12345678.899928029627 12345678.899928029627 12345678.900004958734 12345678.900038469583 12345678.900038469583 17231342.635449603200 17231342.635449603200 17231342.708655651659 17231342.788847159594 17231342.788847159594
60286.759956623 2023-12-08T18:14:20.252287+00:00 12345678.900045318529 12345678.900045318529 12345678.899992827326 12345678.899984877557 12345678.899984875694 17231342.736249845475 17231342.736249845475 17231342.661436799914 17231342.634994860739 17231342.634994860739
60286.759968157 2023-12-08T18:14:21.248809+00:00 12345678.900134032592 12345678.900134032592 12345678.900003524497 12345678.900022419170 12345678.900022421032 17231342.315318059176 17231342.315318059176 17231342.546385742724 17231342.407649729401 17231342.407649729401
60286.759979775 2023-12-08T18:14:22.252583+00:00 12345678.899886932224 12345678.899886932224 12345678.899997396395 12345678.900005986914 12345678.900005988777 17231343.354461796582 17231343.354461796582 17231343.079599425197 17231343.221211399883 17231343.221211399883
60286.759991329 2023-12-08T18:14:23.250819+00:00 12345678.900138853118 12345678.900138853118 12345678.900010682642 12345678.900016948581 12345678.900016946718 17231342.656646341085 17231342.656646341085 17231342.690314471722 17231342.589519824833 17231342.589519824833
60286.760002984 2023-12-08T18:14:24.257799+00:00 12345678.899967936799 12345678.899967936799 12345678.899998662993 12345678.899998741224 12345678.899998741224 17231342.411151684821 17231342.411151684821 17231342.591401588172 17231342.615397788584 17231342.615397788584
60286.760014863 2023-12-08T18:14:25.284162+00:00 12345678.899966126308 12345678.899966126308 12345678.900010079145 12345678.900009570643 12345678.900009572506 17231343.017716135830 17231343.017716135830 17231342.960959002376 17231342.979816757143 17231342.979816757143
60286.760026070 2023-12-08T18:14:26.252427+00:00 12345678.900054233149 12345678.900054233149 12345678.899992223829 12345678.899970926344 12345678.899970926344 17231343.014370061457 17231343.014370061457 17231342.836961347610 17231342.889561485499 17231342.889561485499
60286.760037647 2023-12-08T18:14:27.252675+00:00 12345678.899873841554 12345678.899873841554 12345678.899990225211 12345678.899996854365 12345678.899996856228 17231342.277429681271 17231342.277429681271 17231342.482343196869 17231342.195664968342 17231342.195664968342
60286.760049176 2023-12-08T18:14:28.248796+00:00 12345678.900031618774 12345678.900031618774 12345678.900007557124 12345678.900010367855 12345678.900010365993 17231343.261001855135 17231343.261001855135 17231343.285549934953 17231343.417401246727 17231343.417401246727
60286.760060790 2023-12-08T18:14:29.252221+00:00 12345678.900116275996 12345678.900116275996 12345678.899989712983 12345678.899986352772 12345678.899986350909 17231343.341159779578 17231343.341159779578 17231343.283264979720 17231343.479466691613 17231343.479466691613
60286.760072314 2023-12-08T18:14:30.247908+00:00 12345678.899828458205 12345678.899828458205 12345678.899976341054 12345678.899948377162 12345678.899948377162 17231343.183792028576 17231343.183792028576 17231343.006806790829 17231343.077436801046 17231343.077436801046
60286.760083901 2023-12-08T18:14:31.249042+00:00 12345678.900007944554 12345678.900007944554 12345678.900001216680 12345678.899974185973 12345678.899974184111 17231342.957148611546 17231342.957148611546 17231343.075766477734 17231342.888592042029 17231342.888592042029
60286.760095461 2023-12-08T18:14:32.247866+00:00 12345678.900135263801 12345678.900135263801 12345678.900016918778 12345678.900019874796 12345678.900019876659 17231343.919692497700 17231343.919692497700 17231343.887772645801 17231343.899431515485 17231343.899431515485
60286.760107060 2023-12-08T18:14:33.249991+00:00 12345678.899967752397 12345678.899967752397 12345678.899991413578 12345678.899981403723 12345678.899981405586 17231343.627348892391 17231343.627348892391 17231343.555378288031 17231343.619508408010 17231343.619508411735
60286.760118634 2023-12-08T18:14:34.250030+00:00 12345678.899975296110 12345678.899975296110 12345678.899995833635 12345678.900003116578 12345678.900003116578 17231342.548265341669 17231342.548265341669 17231342.772781651467 17231342.613415118307 17231342.613415118307
60286.760130337 2023-12-08T18:14:35.261147+00:00 12345678.899914275855 12345678.899914275855 12345678.899981226772 12345678.899970855564 12345678.899970855564 17231343.114890802652 17231343.114890802652 17231343.054532457143 17231342.948413480073 17231342.948413480073
60286.760141933 2023-12-08T18:14:36.263061+00:00 12345678.899967268109 12345678.899967268109 12345678.900000272319 12345678.899998160079 12345678.899998160079 17231343.385727062821 17231343.385727062821 17231343.220508150756 17231343.130455933511 17231343.130455933511
60286.760153436 2023-12-08T18:14:37.256880+00:00 12345678.900112060830 12345678.900112060830 12345678.900012509897 12345678.900001445785 12345678.900001447648 17231343.123615559191 17231343.123615559191 17231343.258659299463 17231343.245036479086 17231343.245036479086
60286.760164896 2023-12-08T18:14:38.246977+00:00 12345678.899979865178 12345678.899979865178 12345678.899967722595 12345678.899946838617 12345678.899946838617 17231343.092825334519 17231343.092825334519 17231343.191968780011 17231343.234248731285 17231343.234248731285
60286.760176492 2023-12-08T18:14:39.248944+00:00 12345678.899949425831 12345678.899949425831 12345678.900009639561 12345678.900006912649 12345678.900006912649 17231343.332091413438 17231343.332091413438 17231343.328617621213 17231343.396931014955 17231343.396931014955
60286.760188127 2023-12-08T18:14:40.254189+00:00 12345678.899975383654 12345678.899975383654 12345678.899990487844 12345678.899954773486 12345678.899954771623 17231343.537675522268 17231343.537675522268 17231343.443563774228 17231343.578460931778 17231343.578460935503
60286.760199663 2023-12-08T18:14:41.250876+00:00 12345678.900080341846 12345678.900080341846 12345678.899983534589 12345678.899981850758 12345678.899981848896 17231342.877875369042 17231342.877875369042 17231342.984462097287 17231342.857447307557 17231342.857447307557
60286.760211256 2023-12-08T18:14:42.252544+00:00 12345678.900000007823 12345678.900000007823 12345678.900003982708 12345678.899980008602 12345678.899980008602 17231343.334668669850 17231343.334668669850 17231343.254207819700 17231343.411149304360 17231343.411149304360
60286.760222772 2023-12-08T18:14:43.247485+00:00 12345678.899825463071 12345678.899825463071 12345678.899984290823 12345678.899961877614 12345678.899961877614 17231343.451639279723 17231343.451639279723 17231343.335328441113 17231343.347880799323 17231343.347880799323
60286.760234354 2023-12-08T18:14:44.248158+00:00 12345678.900010475889 12345678.900010475889 12345678.900004537776 12345678.899998035282 12345678.899998037145 17231343.259256731719 17231343.259256731719 17231343.317180644721 17231343.170580539852 17231343.170580543578
60286.760246068 2023-12-08T18:14:45.260297+00:00 12345678.900034956634 12345678.900034956634 12345678.900005374104 12345678.900010706857 12345678.900010708719 17231343.295957930386 17231343.295957930386 17231343.335588790476 17231343.246045596898 17231343.246045596898
60286.760257520 2023-12-08T18:14:46.249711+00:00 12345678.900071917102 12345678.900071917102 12345678.900001823902 12345678.899975912645 12345678.899975910783 17231343.151944950223 17231343.151944950223 17231343.173993073404 17231343.179620258510 17231343.179620258510
60286.760269235 2023-12-08T18:14:47.261886+00:00 12345678.900023421273 12345678.900023421273 12345678.900005603209 12345678.900013118982 12345678.900013118982 17231343.249691974372 17231343.249691974372 17231343.227535389364 17231343.415429461747 17231343.415429461747
60286.760280693 2023-12-08T18:14:48.251914+00:00 12345678.899916568771 12345678.899916568771 12345678.899995509535 12345678.899976089597 12345678.899976087734 17231343.557927478105 17231343.557927478105 17231343.461024526507 17231343.637925922871 17231343.637925922871
60286.760292230 2023-12-08T18:14:49.248707+00:00 12345678.899972423911 12345678.899972423911 12345678.899996947497 12345678.899987744167 12345678.899987744167 17231342.998615510762 17231342.998615510762 17231343.197559073567 17231343.021353043616 17231343.021353043616
60286.760303885 2023-12-08T18:14:50.255621+00:00 12345678.900144696236 12345678.900144696236 12345678.900018172339 12345678.900034332648 12345678.900034332648 17231343.920056078583 17231343.920056078583 17231343.704499639571 17231343.741975318640 17231343.741975318640
60286.760315422 2023-12-08T18:14:51.252512+00:00 12345678.899913037196 12345678.899913037196 12345678.899975754321 12345678.899973081425 12345678.899973081425 17231343.676410701126 17231343.676410701126 17231343.758973792195 17231343.709157820791 17231343.709157820791
60286.760326978 2023-12-08T18:14:52.250895+00:00 12345678.900001985952 12345678.900001985952 12345678.899977030233 12345678.899941155687 12345678.899941153824 17231343.513524211943 17231343.513524211943 17231343.692150425166 17231343.808646701276 17231343.808646701276
60286.760338674 2023-12-08T18:14:53.261430+00:00 12345678.899963051081 12345678.899963051081 12345678.900004055351 12345678.899982396513 12345678.899982396513 17231343.686143368483 17231343.686143368483 17231343.454421598464 17231343.428268760443 17231343.428268760443
60286.760350103 2023-12-08T18:14:54.248915+00:00 12345678.900051027536 12345678.900051027536 12345678.900021778420 12345678.900022191927 12345678.900022193789 17231343.639934610575 17231343.639934610575 17231343.641253381968 17231343.566343218088 17231343.566343218088
60286.760361597 2023-12-08T18:14:55.241996+00:00 12345678.899900412187 12345678.899900412187 12345678.899973765016 12345678.899969583377 12345678.899969583377 17231343.997848212719 17231343.997848212719 17231343.942073456943 17231343.956015720963 17231343.956015717238
60286.760373271 2023-12-08T18:14:56.250642+00:00 12345678.899953067303 12345678.899953067303 12345678.899987086654 12345678.899991238490 12345678.899991236627 17231343.139127939939 17231343.139127939939 17231343.286593984812 17231343.177945010364 17231343.177945010364
60286.760384832 2023-12-08T18:14:57.249435+00:00 12345678.900128081441 12345678.900128081441 12345678.900013977662 12345678.900045491755 12345678.900045493618 17231342.883473657072 17231342.883473657072 17231342.960969507694 17231342.820867810398 17231342.820867810398
60286.760396435 2023-12-08T18:14:58.252009+00:00 12345678.899951703846 12345678.899951703846 12345678.900008557364 12345678.900005852804 12345678.900005854666 17231343.975884526968 17231343.975884526968 17231343.860854830593 17231344.070712104440 17231344.070712104440
60286.760408110 2023-12-08T18:14:59.260669+00:00 12345678.900033440441 12345678.900033440441 12345678.899998417124 12345678.899988489226 12345678.899988492951 17231344.043179873377 17231344.043179873377 17231344.053803134710 17231344.224220223725 17231344.224220220000
60286.760419549 2023-12-08T18:15:00.249072+00:00 12345678.899933414534 12345678.899933414534 12345678.899995455518 12345678.899997120723 12345678.899997120723 17231343.349650308490 17231343.349650308490 17231343.404024973512 17231343.202614944428 17231343.202614944428
60286.760431252 2023-12-08T18:15:01.260164+00:00 12345678.900068806484 12345678.900068806484 12345678.899989079684 12345678.900000814348 12345678.900000816211 17231343.563561633229 17231343.563561633229 17231343.660122070462 17231343.576783850789 17231343.576783850789
60286.760443041 2023-12-08T18:15:02.278725+00:00 12345678.899967072532 12345678.899967072532 12345678.899987777695 12345678.900002015755 12345678.900002013892 17231344.054224215448 17231344.054224215448 17231343.989286657423 17231343.947083715349 17231343.947083715349
60286.760454589 2023-12-08T18:15:03.276431+00:00 12345678.899963602424 12345678.899963602424 12345678.900007991120 12345678.900009114295 12345678.900009114295 17231344.451410610229 17231344.451410610229 17231344.201171416789 17231344.298154726624 17231344.298154722899
60286.760465850 2023-12-08T18:15:04.249453+00:00 12345678.900086661801 12345678.900086661801 12345678.900001307949 12345678.899995934218 12345678.899995934218 17231343.703043773770 17231343.703043773770 17231343.909687072039 17231343.866745345294 17231343.866745345294
60286.760477479 2023-12-08T18:15:05.254132+00:00 12345678.899969568476 12345678.899969568476 12345678.900007139891 12345678.900037741289 12345678.900037741289 17231344.162641514093 17231344.162641514093 17231344.039365261793 17231344.309497978538 17231344.309497978538
60286.760489042 2023-12-08T18:15:06.253258+00:00 12345678.900019131601 12345678.900019131601 12345678.900003043935 12345678.900008074939 12345678.900008074939 17231343.583406183869 17231343.583406183869 17231343.631272587925 17231343.482460223138 17231343.482460223138
60286.760500569 2023-12-08T18:15:07.249187+00:00 12345678.899971438572 12345678.899971438572 12345678.900007784367 12345678.899989217520 12345678.899989215657 17231343.569713920355 17231343.569713920355 17231343.676317892969 17231343.631909023970 17231343.631909023970
60286.760512151 2023-12-08T18:15:08.249865+00:00 12345678.900061899796 12345678.900061899796 12345678.900005005300 12345678.899991860613 12345678.899991860613 17231343.796391703188 17231343.796391703188 17231343.742736294866 17231343.753627967089 17231343.753627967089
60286.760523685 2023-12-08T18:15:09.246360+00:00 12345678.900061594322 12345678.900061594322 12345678.899993441999 12345678.899990744889 12345678.899990744889 17231344.079270858318 17231344.079270858318 17231344.072278227657 17231344.162829499692 17231344.162829499692
60286.760535224 2023-12-08T18:15:10.243337+00:00 12345678.899969238788 12345678.899969238788 12345678.899996327236 12345678.899968601763 12345678.899968601763 17231343.985705085099 17231343.985705085099 17231344.145948596299 17231344.002064783126 17231344.002064783126
60286.760546788 2023-12-08T18:15:11.242473+00:00 12345678.899841548875 12345678.899841548875 12345678.899994673207 12345678.899979496375 12345678.899979500100 17231344.508518055081 17231344.508518055081 17231344.348476000130 17231344.379544708878 17231344.379544712603
60286.760558357 2023-12-08T18:15:12.242055+00:00 12345678.900126446038 12345678.900126446038 12345678.899964680895 12345678.899962214753 12345678.899962212890 17231343.744061496109 17231343.744061496109 17231343.816871091723 17231343.841197051108 17231343.841197051108
60286.760569952 2023-12-08T18:15:13.243849+00:00 12345678.899963943288 12345678.899963943288 12345678.899982111529 12345678.899971866980 12345678.899971866980 17231344.135891195387 17231344.135891195387 17231343.941047295928 17231343.964561637491 17231343.964561637491
60286.760581501 2023-12-08T18:15:14.241669+00:00 12345678.899949580431 12345678.899949580431 12345678.899989638478 12345678.899956820533 12345678.899956818670 17231344.002935819328 17231344.002935819328 17231344.098573230207 17231344.139522124082 17231344.139522124082
60286.760593148 2023-12-08T18:15:15.247984+00:00 12345678.900040701032 12345678.900040701032 12345678.899998841807 12345678.899990869686 12345678.899990869686 17231343.965190336108 17231343.965190336108 17231343.947092354298 17231343.845278244466 17231343.845278244466
60286.760604759 2023-12-08T18:15:16.251199+00:00 12345678.899954015389 12345678.899954015389 12345678.899983579293 12345678.899971378967 12345678.899971382692 17231344.125281713903 17231344.125281713903 17231344.183322332799 17231344.076523087919 17231344.076523087919
60286.760616233 2023-12-08T18:15:17.242543+00:00 12345678.899938115850 12345678.899938115850 12345678.900006502867 12345678.899984117597 12345678.899984115735 17231344.591867338866 17231344.591867338866 17231344.505014471710 17231344.667091939598 17231344.667091939598
60286.760627855 2023-12-08T18:15:18.246660+00:00 12345678.899978118017 12345678.899978118017 12345678.900008853525 12345678.899990489706 12345678.899990489706 17231344.290351800621 17231344.290351800621 17231344.260413486511 17231344.207814902067 17231344.207814902067
60286.760639375 2023-12-08T18:15:19.242009+00:00 12345678.900122232735 12345678.900122232735 12345678.899999475107 12345678.900009848177 12345678.900009846315 17231344.015907805413 17231344.015907805413 17231344.175497297198 17231344.143192287534 17231344.143192287534
60286.760650961 2023-12-08T18:15:20.243018+00:00 12345678.899929206818 12345678.899929206818 12345678.900006251410 12345678.900011613965 12345678.900011613965 17231344.206193141639 17231344.206193141639 17231344.199838921428 17231344.399206701666 17231344.399206701666
60286.760662528 2023-12-08T18:15:21.242392+00:00 12345678.900064401329 12345678.900064401329 12345678.900010710582 12345678.900038713589 12345678.900038713589 17231343.844513043761 17231343.844513043761 17231343.830245476216 17231343.895459786057 17231343.895459786057
60286.760674097 2023-12-08T18:15:22.241927+00:00 12345678.899899838492 12345678.899899838492 12345678.899997960776 12345678.900004738942 12345678.900004737079 17231344.120085217059 17231344.120085217059 17231344.147111449391 17231344.041514284909 17231344.041514284909
60286.760685691 2023-12-08T18:15:23.243694+00:00 12345678.900042163208 12345678.900042163208 12345678.899999687448 12345678.900007935241 12345678.900007933378 17231344.452972710133 17231344.452972710133 17231344.442576028407 17231344.432796359062 17231344.432796359062
60286.760697259 2023-12-08T18:15:24.243126+00:00 12345678.899995571002 12345678.899995571002 12345678.899989809841 12345678.899980042130 12345678.899980040267 17231344.409278973937 17231344.409278973937 17231344.353168200701 17231344.433386713266 17231344.433386713266
60286.760708835 2023-12-08T18:15:25.243378+00:00 12345678.899933354929 12345678.899933354929 12345678.900003697723 12345678.899993607774 12345678.899993607774 17231343.785516593605 17231343.785516593605 17231343.864150378853 17231343.687079351395 17231343.687079351395
60286.760720426 2023-12-08T18:15:26.244804+00:00 12345678.899973576888 12345678.899973576888 12345678.899985119700 12345678.899963844568 12345678.899963842705 17231344.212778791785 17231344.212778791785 17231344.148407988250 17231344.268030494452 17231344.268030494452
60286.760731974 2023-12-08T18:15:27.242565+00:00 12345678.900116614997 12345678.900116614997 12345678.899996425956 12345678.899982359260 12345678.899982361123 17231344.376592632383 17231344.376592632383 17231344.363483753055 17231344.349490530789 17231344.349490530789
60286.760743547 2023-12-08T18:15:28.242505+00:00 12345678.900061680004 12345678.900061680004 12345678.900006446987 12345678.899994682521 12345678.899994682521 17231344.383196674287 17231344.383196674287 17231344.247937567532 17231344.148303251714 17231344.148303251714
60286.760755127 2023-12-08T18:15:29.242946+00:00 12345678.899960048497 12345678.899960048497 12345678.900018533692 12345678.899977976456 12345678.899977976456 17231344.083112310618 17231344.083112310618 17231344.266716226935 17231344.252387408167 17231344.252387408167
60286.760766690 2023-12-08T18:15:30.242022+00:00 12345678.900088537484 12345678.900088537484 12345678.900000775233 12345678.900012483820 12345678.900012485683 17231344.350831940770 17231344.350831940770 17231344.359863054007 17231344.434580519795 17231344.434580519795
60286.760778316 2023-12-08T18:15:31.246518+00:00 12345678.899829901755 12345678.899829901755 12345678.900003125891 12345678.899997543544 12345678.899997543544 17231344.587384931743 17231344.587384931743 17231344.498668022454 17231344.532797474414 17231344.532797474414
60286.760789902 2023-12-08T18:15:32.247581+00:00 12345678.900127926841 12345678.900127926841 12345678.900009743869 12345678.899996113032 12345678.899996114895 17231344.974554646760 17231344.974554646760 17231344.900215793401 17231344.924717184156 17231344.924717184156
60286.760801635 2023-12-08T18:15:33.261285+00:00 12345678.899998752400 12345678.899998752400 12345678.899994367734 12345678.899985920638 12345678.899985920638 17231344.844897262752 17231344.844897262752 17231344.863495502621 17231344.934841342270 17231344.934841342270
60286.760813071 2023-12-08T18:15:34.249320+00:00 12345678.899923685938 12345678.899923685938 12345678.899958156049 12345678.899988044053 12345678.899988044053 17231343.791559502482 17231343.791559502482 17231343.866198468953 17231343.664875816554 17231343.664875816554
60286.760824601 2023-12-08T18:15:35.245499+00:00 12345678.899883158505 12345678.899883156642 12345678.899984247983 12345678.900007873774 12345678.900007873774 17231344.306688949466 17231344.306688949466 17231344.294135749340 17231344.336770277470 17231344.336770277470
60286.760836218 2023-12-08T18:15:36.249206+00:00 12345678.899967404082 12345678.899967404082 12345678.900002228096 12345678.900035308674 12345678.900035310537 17231344.319041740149 17231344.319041740149 17231344.440374914557 17231344.260205935687 17231344.260205939412
60286.760847945 2023-12-08T18:15:37.262448+00:00 12345678.900206016377 12345678.900206016377 12345678.899986715987 12345678.900004338473 12345678.900004340336 17231344.842019133270 17231344.842019133270 17231344.674594312906 17231344.727157231420 17231344.727157231420
60286.760859352 2023-12-08T18:15:38.248005+00:00 12345678.899821778759 12345678.899821778759 12345678.900006553158 12345678.899995191023 12345678.899995189160 17231344.754923399538 17231344.754923399538 17231344.800240147859 17231344.872191388160 17231344.872191388160
60286.760870941 2023-12-08T18:15:39.249335+00:00 12345678.900031015277 12345678.900031015277 12345678.899978771806 12345678.899966441095 12345678.899966442958 17231344.269027035683 17231344.269027035683 17231344.393625486642 17231344.451628148556 17231344.451628148556
60286.760882565 2023-12-08T18:15:40.253607+00:00 12345678.899991925806 12345678.899991925806 12345678.900010567158 12345678.900024257600 12345678.900024257600 17231344.163179729134 17231344.163179729134 17231344.181664060801 17231344.232794858515 17231344.232794854790
60286.760894231 2023-12-08T18:15:41.261533+00:00 12345678.899992270395 12345678.899992270395 12345678.900007871911 12345678.899995401502 12345678.899995401502 17231344.688357837498 17231344.688357837498 17231344.491051808000 17231344.626861479133 17231344.626861479133
60286.760905651 2023-12-08T18:15:42.248254+00:00 12345678.900022475049 12345678.900022475049 12345678.900001956150 12345678.900016983971 12345678.900016983971 17231344.426214538515 17231344.426214538515 17231344.507634427398 17231344.370997384191 17231344.370997384191
60286.760917230 2023-12-08T18:15:43.248637+00:00 12345678.900113467127 12345678.900113467127 12345678.900002406910 12345678.900030588731 12345678.900030586869 17231344.756503324956 17231344.756503324956 17231344.834311310202 17231344.720223873854 17231344.720223873854
60286.760928962 2023-12-08T18:15:44.262347+00:00 12345678.899927079678 12345678.899927079678 12345678.900000330061 12345678.900022702292 12345678.900022702292 17231344.668891604990 17231344.668891604990 17231344.521570470184 17231344.455370236188 17231344.455370236188
60286.760940618 2023-12-08T18:15:45.269435+00:00 12345678.899917002767 12345678.899917002767 12345678.899971859530 12345678.899956954643 12345678.899956956506 17231344.441600639373 17231344.441600639373 17231344.556647572666 17231344.582401685417 17231344.582401685417
60286.760951984 2023-12-08T18:15:46.251437+00:00 12345678.899985158816 12345678.899985158816 12345678.899992963299 12345678.900000303984 12345678.900000305846 17231344.955293547362 17231344.955293547362 17231344.746885396540 17231344.628465890884 17231344.628465890884
60286.760963527 2023-12-08T18:15:47.248679+00:00 12345678.900092015043 12345678.900092015043 12345678.900001538917 12345678.899998895824 12345678.899998893961 17231344.456006072462 17231344.456006072462 17231344.697335984558 17231344.633711747825 17231344.633711747825
60286.760975289 2023-12-08T18:15:48.264958+00:00 12345678.899990942329 12345678.899990942329 12345678.899992011487 12345678.899979539216 12345678.899979539216 17231344.381715103984 17231344.381715103984 17231344.502099189907 17231344.510539498180 17231344.510539498180
60286.760986708 2023-12-08T18:15:49.251554+00:00 12345678.899938954040 12345678.899938954040 12345678.900000043213 12345678.900019321591 12345678.900019323453 17231344.847109787166 17231344.847109787166 17231344.659269835800 17231344.794212583452 17231344.794212583452
60286.760998273 2023-12-08T18:15:50.250792+00:00 12345678.900100376457 12345678.900100376457 12345678.900019241497 12345678.900018734857 12345678.900018734857 17231344.660507217050 17231344.660507217050 17231344.694767575711 17231344.606326777488 17231344.606326777488
60286.761009817 2023-12-08T18:15:51.248140+00:00 12345678.900027109310 12345678.900027109310 12345678.900013150647 12345678.900023506954 12345678.900023510680 17231345.194399956614 17231345.194399956614 17231344.987575285137 17231345.141258243471 17231345.141258243471
60286.761021391 2023-12-08T18:15:52.248156+00:00 12345678.899854635820 12345678.899854635820 12345678.899984829128 12345678.900003086776 12345678.900003084913 17231344.446914676577 17231344.446914676577 17231344.718100689352 17231344.568674914539 17231344.568674910814
60286.761033138 2023-12-08T18:15:53.263092+00:00 12345678.900099273771 12345678.900099273771 12345678.900015583262 12345678.900036714971 12345678.900036716834 17231345.249346897006 17231345.249346897006 17231345.171886019409 17231345.302010741085 17231345.302010741085
60286.761044688 2023-12-08T18:15:54.261041+00:00 12345678.899859689176 12345678.899859689176 12345678.899982446805 12345678.899964377284 12345678.899964379147 17231345.036937691271 17231345.036937691271 17231344.958807904273 17231344.986316688359 17231344.986316688359
60286.761056242 2023-12-08T18:15:55.259297+00:00 12345678.900099257007 12345678.900099257007 12345678.899992212653 12345678.900006413460 12345678.900006413460 17231344.735230285674 17231344.735230285674 17231344.696704398841 17231344.556864488870 17231344.556864488870
60286.761067863 2023-12-08T18:15:56.263364+00:00 12345678.899927347898 12345678.899927347898 12345678.899985477328 12345678.899983972311 12345678.899983972311 17231345.480843100697 17231345.480843100697 17231345.469516996294 17231345.659257844090 17231345.659257844090
60286.761079251 2023-12-08T18:15:57.247293+00:00 12345678.900117874146 12345678.900117874146 12345678.899997225031 12345678.900013010949 12345678.900013009086 17231345.527439765632 17231345.527439765632 17231345.642460148782 17231345.729899913073 17231345.729899916798
60286.761090853 2023-12-08T18:15:58.249716+00:00 12345678.899830052629 12345678.899830052629 12345678.899980735034 12345678.899962749332 12345678.899962749332 17231345.585930876434 17231345.585930876434 17231345.413265544921 17231345.547235529870 17231345.547235529870
60286.761102413 2023-12-08T18:15:59.248452+00:00 12345678.900122383609 12345678.900122383609 12345678.900018503889 12345678.900014378130 12345678.900014378130 17231345.088792018592 17231345.088792018592 17231345.202184163034 17231345.162224169821 17231345.162224169821
60286.761113997 2023-12-08T18:16:00.249283+00:00 12345678.899923020974 12345678.899923020974 12345678.900003138930 12345678.899977274239 12345678.899977276102 17231344.652910348028 17231344.652910348028 17231344.785270601511 17231344.745894867927 17231344.745894867927
60286.761125572 2023-12-08T18:16:01.249472+00:00 12345678.899968245998 12345678.899968245998 12345678.899987863377 12345678.900007193908 12345678.900007193908 17231344.939194876701 17231344.939194876701 17231344.816907882690 17231344.895700331777 17231344.895700331777
60286.761137731 2023-12-08T18:16:02.299983+00:00 12345678.900124475360 12345678.900124475360 12345678.900001414120 12345678.900016041473 12345678.900016043335 17231344.779856346548 17231344.779856346548 17231344.799277368933 17231344.591335326433 17231344.591335326433
60286.761148722 2023-12-08T18:16:03.249618+00:00 12345678.899946391582 12345678.899946391582 12345678.900006819516 12345678.899984287098 12345678.899984283373 17231345.454415090382 17231345.454415090382 17231345.420378386974 17231345.448811735958 17231345.448811735958
60286.761160240 2023-12-08T18:16:04.244748+00:00 12345678.900080949068 12345678.900080949068 12345678.899997303262 12345678.900005167350 12345678.900005169213 17231344.889245323837 17231344.889245323837 17231344.846854325384 17231344.768865924329 17231344.768865924329
60286.761171824 2023-12-08T18:16:05.245616+00:00 12345678.900002324954 12345678.900002324954 12345678.899997722358 12345678.899990487844 12345678.899990487844 17231344.710160259157 17231344.710160259157 17231344.834629241377 17231344.981076721102 17231344.981076721102
60286.761183360 2023-12-08T18:16:06.242288+00:00 12345678.899863896891 12345678.899863896891 12345678.899988153949 12345678.899994114414 12345678.899994110689 17231345.413024563342 17231345.413024563342 17231345.350458275527 17231345.411584459245 17231345.411584459245
60286.761194942 2023-12-08T18:16:07.242948+00:00 12345678.899984497577 12345678.899984497577 12345678.899988353252 12345678.899996032938 12345678.899996032938 17231345.165460824966 17231345.165460824966 17231345.239923350513 17231345.014690198004 17231345.014690198004
60286.761206521 2023-12-08T18:16:08.243426+00:00 12345678.900002466515 12345678.900002466515 12345678.899997729808 12345678.900014931336 12345678.900014929473 17231345.641541715711 17231345.641541715711 17231345.524366967380 17231345.545897718519 17231345.545897718519
60286.761218097 2023-12-08T18:16:09.243582+00:00 12345678.899960124865 12345678.899960124865 12345678.899990830570 12345678.899991249666 12345678.899991251528 17231345.180687706918 17231345.180687706918 17231345.205722972751 17231345.186535701156 17231345.186535701156
60286.761229685 2023-12-08T18:16:10.244774+00:00 12345678.900149859488 12345678.900149859488 12345678.900013439357 12345678.900018448010 12345678.900018448010 17231345.548310242593 17231345.548310242593 17231345.492313086987 17231345.587588485330 17231345.587588481605
60286.761241219 2023-12-08T18:16:11.241352+00:00 12345678.899977128953 12345678.899977128953 12345678.900023626164 12345678.900026384741 12345678.900026382878 17231345.343555394560 17231345.343555394560 17231345.371864762157 17231345.454071197659 17231345.454071201384
60286.761252804 2023-12-08T18:16:12.242262+00:00 12345678.899996671826 12345678.899996671826 12345678.900002235547 12345678.900003038347 12345678.900003040209 17231344.575535222888 17231344.575535222888 17231344.761704709381 17231344.565583575517 17231344.565583575517
60286.761264377 2023-12-08T18:16:13.242215+00:00 12345678.900055032223 12345678.900055032223 12345678.900001609698 12345678.900028187782 12345678.900028187782 17231345.546974059194 17231345.546974059194 17231345.323811244220 17231345.430808581412 17231345.430808581412
60286.761275948 2023-12-08T18:16:14.241926+00:00 12345678.899920247495 12345678.899920247495 12345678.899985946715 12345678.900013556704 12345678.900013556704 17231345.156769104302 17231345.156769104302 17231345.280713524669 17231345.306547291577 17231345.306547291577
60286.761287685 2023-12-08T18:16:15.255981+00:00 12345678.900004621595 12345678.900004621595 12345678.900005793199 12345678.900033917278 12345678.900033919141 17231345.314221750945 17231345.314221750945 17231345.208384495229 17231345.250365365297 17231345.250365365297
60286.761299124 2023-12-08T18:16:16.244338+00:00 12345678.899997543544 12345678.899997543544 12345678.899999367073 12345678.899980060756 12345678.899980060756 17231344.973381262273 17231344.973381262273 17231345.155326142907 17231344.954804074019 17231344.954804074019
60286.761310666 2023-12-08T18:16:17.241567+00:00 12345678.899940587580 12345678.899940587580 12345678.899972615764 12345678.899965196848 12345678.899965198711 17231345.184381470084 17231345.184381470084 17231345.125066112727 17231345.047357615083 17231345.047357615083
60286.761322247 2023-12-08T18:16:18.242123+00:00 12345678.899976760149 12345678.899976760149 12345678.900021532550 12345678.900044236332 12345678.900044234470 17231345.273309402168 17231345.273309402168 17231345.347903523594 17231345.370562426746 17231345.370562426746
60286.761333823 2023-12-08T18:16:19.242329+00:00 12345678.900013778359 12345678.900013778359 12345678.899989118800 12345678.899978674948 12345678.899978673086 17231345.914562288672 17231345.914562288672 17231345.776522971690 17231345.862153727561 17231345.862153727561
60286.761345395 2023-12-08T18:16:20.242095+00:00 12345678.900155631825 12345678.900155631825 12345678.899979352951 12345678.899979734793 12345678.899979732931 17231345.142242472619 17231345.142242472619 17231345.278739195317 17231345.308430783451 17231345.308430783451
60286.761356975 2023-12-08T18:16:21.242619+00:00 12345678.899873463437 12345678.899873463437 12345678.900008389726 12345678.900003124028 12345678.900003124028 17231345.632902666926 17231345.632902666926 17231345.565504025668 17231345.738984622061 17231345.738984622061
60286.761368599 2023-12-08T18:16:22.246941+00:00 12345678.899949884042 12345678.899949884042 12345678.899997070432 12345678.899970943108 12345678.899970944971 17231345.507109522820 17231345.507109522820 17231345.556472461671 17231345.534876100719 17231345.534876104444
60286.761380120 2023-12-08T18:16:23.242347+00:00 12345678.900086220354 12345678.900086220354 12345678.900014922023 12345678.900037415326 12345678.900037415326 17231345.761530175805 17231345.761530175805 17231345.660644598305 17231345.715475860983 17231345.715475857258
60286.761391704 2023-12-08T18:16:24.243221+00:00 12345678.899953564629 12345678.899953564629 12345678.899988250807 12345678.900001354516 12345678.900001356378 17231345.172174789011 17231345.172174789011 17231345.263757821172 17231345.156474210322 17231345.156474210322
60286.761403276 2023-12-08T18:16:25.242999+00:00 12345678.900100871921 12345678.900100871921 12345678.899990513921 12345678.899990784004 12345678.899990784004 17231345.365108478814 17231345.365108478814 17231345.352095212787 17231345.406499724835 17231345.406499724835
60286.761414838 2023-12-08T18:16:26.242011+00:00 12345678.900009077042 12345678.900009077042 12345678.900009622797 12345678.899998757988 12345678.899998757988 17231345.708015564829 17231345.708015564829 17231345.603043004870 17231345.634468667209 17231345.634468667209
60286.761426414 2023-12-08T18:16:27.242211+00:00 12345678.899888295680 12345678.899888295680 12345678.900006178766 12345678.900018218905 12345678.900018218905 17231345.686097443104 17231345.686097443104 17231345.747986901551 17231345.824689168483 17231345.824689168483
60286.761437990 2023-12-08T18:16:28.242324+00:00 12345678.899917662144 12345678.899917662144 12345678.899979332462 12345678.899976102635 12345678.899976106361 17231345.649031855166 17231345.649031855166 17231345.675983902067 17231345.681725569069 17231345.681725569069
60286.761449581 2023-12-08T18:16:29.243745+00:00 12345678.900071082637 12345678.900071082637 12345678.899978403002 12345678.899977760389 12345678.899977762252 17231345.153617657721 17231345.153617657721 17231345.142098963261 17231345.155418481678 17231345.155418481678
60286.761461158 2023-12-08T18:16:30.244033+00:00 12345678.900023199618 12345678.900023199618 12345678.900001948699 12345678.900019885972 12345678.900019885972 17231344.948884259909 17231344.948884259909 17231344.886107925326 17231344.877725157887 17231344.877725157887
60286.761472724 2023-12-08T18:16:31.243378+00:00 12345678.899948285893 12345678.899948285893 12345678.899968832731 12345678.899946790189 12345678.899946792051 17231345.232480347157 17231345.232480347157 17231345.273137710989 17231345.243657432497 17231345.243657432497
60286.761484292 2023-12-08T18:16:32.242860+00:00 12345678.900064103305 12345678.900064103305 12345678.899996962398 12345678.899999089539 12345678.899999087676 17231345.843187231570 17231345.843187231570 17231345.808877322823 17231345.808629337698 17231345.808629337698
60286.761495916 2023-12-08T18:16:33.247121+00:00 12345678.899974890053 12345678.899974890053 12345678.900001214817 12345678.900022983551 12345678.900022985414 17231345.265668921173 17231345.265668921173 17231345.293383266777 17231345.266773261130 17231345.266773261130
60286.761507426 2023-12-08T18:16:34.241650+00:00 12345678.899952007458 12345678.899952007458 12345678.900013666600 12345678.900041883811 12345678.900041883811 17231344.859960582107 17231344.859960582107 17231344.857672769576 17231344.706554096192 17231344.706554096192
60286.761519018 2023-12-08T18:16:35.243147+00:00 12345678.900034386665 12345678.900034386665 12345678.900004155934 12345678.900003712624 12345678.900003712624 17231345.515522029251 17231345.515522029251 17231345.675085842609 17231345.431570194662 17231345.431570194662
60286.761530590 2023-12-08T18:16:36.242995+00:00 12345678.900037463754 12345678.900037463754 12345678.899993358180 12345678.900008345023 12345678.900008345023 17231346.501082736999 17231346.501082736999 17231346.359511494637 17231346.543356832117 17231346.543356832117
60286.761542169 2023-12-08T18:16:37.243402+00:00 12345678.899926152080 12345678.899926152080 12345678.900000728667 12345678.900022646412 12345678.900022650138 17231346.192183867097 17231346.192183867097 17231346.095813300461 17231346.311682861298 17231346.311682861298
60286.761553726 2023-12-08T18:16:38.241958+00:00 12345678.900122854859 12345678.900122854859 12345678.900004275143 12345678.900000473484 12345678.900000471622 17231345.366806346923 17231345.366806346923 17231345.557555317879 17231345.511443428695 17231345.511443424970
60286.761565398 2023-12-08T18:16:39.250425+00:00 12345678.899941224605 12345678.899941224605 12345678.899986125529 12345678.899978488684 12345678.899978488684 17231346.054871641099 17231346.054871641099 17231345.929819643497 17231345.950266938657 17231345.950266938657
60286.761576962 2023-12-08T18:16:40.249529+00:00 12345678.899980470538 12345678.899980470538 12345678.899988608435 12345678.900007301942 12345678.900007300079 17231346.527870133519 17231346.527870133519 17231346.427196659148 17231346.368001587689 17231346.368001587689
60286.761588663 2023-12-08T18:16:41.260512+00:00 12345678.899983730167 12345678.899983730167 12345678.900005774572 12345678.900000391528 12345678.900000391528 17231346.618270765990 17231346.618270765990 17231346.600560434163 17231346.582784079015 17231346.582784079015
60286.761600110 2023-12-08T18:16:42.249467+00:00 12345678.899969844148 12345678.899969844148 12345678.899983650073 12345678.899975776672 12345678.899975778535 17231346.273174393922 17231346.273174393922 17231346.486395206302 17231346.359278403223 17231346.359278406948
60286.761611831 2023-12-08T18:16:43.262229+00:00 12345678.900077609345 12345678.900077609345 12345678.900006091222 12345678.900008630008 12345678.900008630008 17231346.445436965674 17231346.445436965674 17231346.422424938530 17231346.531104832888 17231346.531104832888
60286.761623258 2023-12-08T18:16:44.249495+00:00 12345678.899880595505 12345678.899880595505 12345678.899999337271 12345678.900006756186 12345678.900006756186 17231345.954706996679 17231345.954706996679 17231346.018536288291 17231345.996592365205 17231345.996592365205
60286.761634775 2023-12-08T18:16:45.244588+00:00 12345678.900074122474 12345678.900074122474 12345678.900023596361 12345678.900015676394 12345678.900015670806 17231346.279918365180 17231346.279918365180 17231346.178555421531 17231346.136017631739 17231346.136017631739
60286.761646416 2023-12-08T18:16:46.250321+00:00 12345678.899964263663 12345678.899964263663 12345678.899995006621 12345678.899966040626 12345678.899966040626 17231346.437220543623 17231346.437220543623 17231346.475753724575 17231346.322138812393 17231346.322138812393
60286.761657970 2023-12-08T18:16:47.248607+00:00 12345678.899969503284 12345678.899969503284 12345678.900000168011 12345678.900027973577 12345678.900027973577 17231346.848711036146 17231346.848711036146 17231346.684573467821 17231346.763355784118 17231346.763355784118
60286.761669584 2023-12-08T18:16:48.252000+00:00 12345678.900109704584 12345678.900109704584 12345678.899998795241 12345678.900002263486 12345678.900002261624 17231346.342531893402 17231346.342531893402 17231346.453854277730 17231346.431761503220 17231346.431761503220
60286.761681084 2023-12-08T18:16:49.245604+00:00 12345678.899868560955 12345678.899868560955 12345678.899994593114 12345678.899980843067 12345678.899980846792 17231346.244550015777 17231346.244550015777 17231346.246639646590 17231346.299256443977 17231346.299256443977
60286.761692692 2023-12-08T18:16:50.248570+00:00 12345678.900085123256 12345678.900085123256 12345678.899990497157 12345678.899989958853 12345678.899989956990 17231346.003436751664 17231346.003436751664 17231346.028358671814 17231346.080390501767 17231346.080390501767
60286.761704260 2023-12-08T18:16:51.248098+00:00 12345678.900044368580 12345678.900044368580 12345678.900009099394 12345678.900008417666 12345678.900008413941 17231346.152006186545 17231346.152006186545 17231346.135136634111 17231346.279591996223 17231346.279591996223
60286.761715846 2023-12-08T18:16:52.249082+00:00 12345678.900019779801 12345678.900019779801 12345678.899999888614 12345678.900004463270 12345678.900004465133 17231346.329758103937 17231346.329758103937 17231346.279885768890 17231346.252946402878 17231346.252946402878
60286.761727571 2023-12-08T18:16:53.262095+00:00 12345678.900008620694 12345678.900008620694 12345678.899986132979 12345678.899985013530 12345678.899985013530 17231346.506544016302 17231346.506544016302 17231346.510293263942 17231346.385624688119 17231346.385624688119
60286.761739148 2023-12-08T18:16:54.262415+00:00 12345678.899964077398 12345678.899964077398 12345678.899996915832 12345678.900007845834 12345678.900007845834 17231346.445234671235 17231346.445234671235 17231346.398471366614 17231346.357007723302 17231346.357007723302
60286.761750564 2023-12-08T18:16:55.248759+00:00 12345678.899969162419 12345678.899969162419 12345678.899999136105 12345678.899981055409 12345678.899981057271 17231346.220607288182 17231346.220607288182 17231346.250720031559 17231346.250670883805 17231346.250670883805
60286.761762268 2023-12-08T18:16:56.259989+00:00 12345678.900036320090 12345678.900036320090 12345678.900010187179 12345678.900016853586 12345678.900016853586 17231346.068871747702 17231346.068871747702 17231346.106665685773 17231346.161336049438 17231346.161336049438
60286.761773716 2023-12-08T18:16:57.249039+00:00 12345678.899872001261 12345678.899872001261 12345678.899978224188 12345678.899941859767 12345678.899941861629 17231346.355420183390 17231346.355420183390 17231346.406516019255 17231346.437142275274 17231346.437142275274
60286.761785294 2023-12-08T18:16:58.249434+00:00 12345678.900114005432 12345678.900114005432 12345678.900016171858 12345678.900058928877 12345678.900058927014 17231346.311712749302 17231346.311712749302 17231346.451569575816 17231346.317527472973 17231346.317527472973
60286.761796853 2023-12-08T18:16:59.248090+00:00 12345678.899860262871 12345678.899860262871 12345678.899978218600 12345678.899993317202 12345678.899993319064 17231346.466352187097 17231346.466352187097 17231346.316207665950 17231346.384445831180 17231346.384445831180
60286.761808463 2023-12-08T18:17:00.251198+00:00 12345678.900024028495 12345678.900024028495 12345678.899993408471 12345678.900014234707 12345678.900014234707 17231346.284621898085 17231346.284621898085 17231346.167703330517 17231346.122417807579 17231346.122417807579
60286.761820151 2023-12-08T18:17:01.261004+00:00 12345678.900026235729 12345678.900026235729 12345678.899977311492 12345678.899946572259 12345678.899946570396 17231346.050921782851 17231346.050921782851 17231346.206488676369 17231346.075820326805 17231346.075820326805
60286.761831809 2023-12-08T18:17:02.268270+00:00 12345678.900062652305 12345678.900062652305 12345678.900002449751 12345678.900015594438 12345678.900015596300 17231346.329825662076 17231346.329825662076 17231346.262837555259 17231346.357449322939 17231346.357449326664
60286.761843395 2023-12-08T18:17:03.269388+00:00 12345678.900006733835 12345678.900006733835 12345678.900005310774 12345678.900020707399 12345678.900020707399 17231346.136850867420 17231346.136850867420 17231346.075877115130 17231345.949609085917 17231345.949609085917
60286.761854671 2023-12-08T18:17:04.243568+00:00 12345678.900014990941 12345678.900014990941 12345678.899981115013 12345678.899969078600 12345678.899969080463 17231346.843044202775 17231346.843044202775 17231346.883937306702 17231347.100417133421 17231347.100417133421
60286.761866306 2023-12-08T18:17:05.248852+00:00 12345678.899838896468 12345678.899838896468 12345678.899999655783 12345678.899985114112 12345678.899985114112 17231346.396736390889 17231346.396736390889 17231346.415923014283 17231346.450613979250 17231346.450613979250
60286.761877808 2023-12-08T18:17:06.242618+00:00 12345678.900046909228 12345678.900046909228 12345678.900001380593 12345678.899994743988 12345678.899994742125 17231345.974156714976 17231345.974156714976 17231346.033566039056 17231346.054313868284 17231346.054313864559
60286.761889403 2023-12-08T18:17:07.244410+00:00 12345678.900043990463 12345678.900043990463 12345678.900001652539 12345678.899989975616 12345678.899989973754 17231346.369579132646 17231346.369579132646 17231346.357377666980 17231346.377776820213 17231346.377776820213
60286.761900956 2023-12-08T18:17:08.242599+00:00 12345678.900047549978 12345678.900047549978 12345678.900022692978 12345678.900048905984 12345678.900048905984 17231346.860665112734 17231346.860665112734 17231346.843759946525 17231346.812109842896 17231346.812109842896
60286.761912521 2023-12-08T18:17:09.241758+00:00 12345678.899997748435 12345678.899997748435 12345678.899986948818 12345678.899973755702 12345678.899973755702 17231346.964916307479 17231346.964916307479 17231346.924132723361 17231346.902625732124 17231346.902625732124
60286.761924108 2023-12-08T18:17:10.242876+00:00 12345678.899987507612 12345678.899987507612 12345678.900001334026 12345678.900015503168 12345678.900015503168 17231346.644144698977 17231346.644144698977 17231346.752014338970 17231346.839180685580 17231346.839180685580
60286.761935742 2023-12-08T18:17:11.248101+00:00 12345678.899837106466 12345678.899837106466 12345678.899991020560 12345678.899982461706 12345678.899982463568 17231346.564056213945 17231346.564056213945 17231346.527192857116 17231346.598067499697 17231346.598067499697
60286.761947348 2023-12-08T18:17:12.250828+00:00 12345678.900166558102 12345678.900166558102 12345678.900009393692 12345678.900003150105 12345678.900003148243 17231346.688476499170 17231346.688476499170 17231346.632460083812 17231346.708075966686 17231346.708075966686
60286.761959016 2023-12-08T18:17:13.259008+00:00 12345678.899960204959 12345678.899960204959 12345678.899993551895 12345678.899986047298 12345678.899986045435 17231347.001888722181 17231347.001888722181 17231346.851054102182 17231346.878806553781 17231346.878806553781
60286.761970459 2023-12-08T18:17:14.247667+00:00 12345678.900001149625 12345678.900001149625 12345678.900004783645 12345678.899985969067 12345678.899985969067 17231346.555982202291 17231346.555982202291 17231346.675117973238 17231346.636556796730 17231346.636556796730
60286.761981988 2023-12-08T18:17:15.243812+00:00 12345678.899957470596 12345678.899957470596 12345678.899991450831 12345678.900027582422 12345678.900027578697 17231346.368250560015 17231346.368250560015 17231346.448290649801 17231346.429429497570 17231346.429429497570
60286.761993619 2023-12-08T18:17:16.248683+00:00 12345678.899966696277 12345678.899966696277 12345678.899993183091 12345678.899983890355 12345678.899983888492 17231346.634737160057 17231346.634737160057 17231346.529036868364 17231346.631394021213 17231346.631394021213
60286.762005210 2023-12-08T18:17:17.250188+00:00 12345678.900114621967 12345678.900114621967 12345678.899987403303 12345678.899971537292 12345678.899971537292 17231346.805355124176 17231346.805355124176 17231346.895683810115 17231346.915394209325 17231346.915394209325
60286.762016763 2023-12-08T18:17:18.248346+00:00 12345678.900013104081 12345678.900013104081 12345678.900018692017 12345678.900023879483 12345678.900023879483 17231347.299340777099 17231347.299340777099 17231347.110672220588 17231347.169140860438 17231347.169140860438
60286.762028270 2023-12-08T18:17:19.242526+00:00 12345678.899844327942 12345678.899844327942 12345678.899996120483 12345678.899974795058 12345678.899974793196 17231346.314629420638 17231346.314629420638 17231346.454460166395 17231346.421500712633 17231346.421500712633
60286.762039911 2023-12-08T18:17:20.248315+00:00 12345678.899990752339 12345678.899990752339 12345678.900007532910 12345678.900001840666 12345678.900001838803 17231346.161957133561 17231346.161957133561 17231346.183993522078 17231346.272578313947 17231346.272578313947
60286.762051487 2023-12-08T18:17:21.248513+00:00 12345678.900009453297 12345678.900009453297 12345678.899981567636 12345678.899942416698 12345678.899942416698 17231346.302789524198 17231346.302789524198 17231346.276405256242 17231346.177564393729 17231346.177564393729
60286.762063161 2023-12-08T18:17:22.257173+00:00 12345678.900054771453 12345678.900054771453 12345678.900027748197 12345678.900034803897 12345678.900034803897 17231347.298142947257 17231347.298142947257 17231347.221650209278 17231347.280718196183 17231347.280718196183
60286.762074644 2023-12-08T18:17:23.249249+00:00 12345678.900025699288 12345678.900025699288 12345678.899973539636 12345678.899962708354 12345678.899962708354 17231347.455311056226 17231347.455311056226 17231347.439893938601 17231347.646919496357 17231347.646919496357
60286.762086211 2023-12-08T18:17:24.248595+00:00 12345678.900031205267 12345678.900031205267 12345678.899980826303 12345678.899986049160 12345678.899986051023 17231346.672584362328 17231346.672584362328 17231346.671537827700 17231346.596001211554 17231346.596001211554
60286.762097874 2023-12-08T18:17:25.256334+00:00 12345678.899978494272 12345678.899978494272 12345678.899991564453 12345678.899987928569 12345678.899987930432 17231346.592691808939 17231346.592691808939 17231346.766544762999 17231346.633385274559 17231346.633385274559
60286.762109496 2023-12-08T18:17:26.260408+00:00 12345678.899987254292 12345678.899987254292 12345678.900000007823 12345678.899987550452 12345678.899987550452 17231347.356405574828 17231347.356405574828 17231347.211710572243 17231347.296001318842 17231347.296001318842
60286.762121035 2023-12-08T18:17:27.257382+00:00 12345678.899910727516 12345678.899910727516 12345678.900016741827 12345678.900002071634 12345678.900002071634 17231346.716802831739 17231346.716802831739 17231346.854188852012 17231346.773914348334 17231346.773914348334
60286.762132664 2023-12-08T18:17:28.262183+00:00 12345678.900135191157 12345678.900135191157 12345678.899982308969 12345678.899954855442 12345678.899954855442 17231346.456763058901 17231346.456763058901 17231346.424114715308 17231346.279940869659 17231346.279940869659
60286.762144208 2023-12-08T18:17:29.259566+00:00 12345678.899859329686 12345678.899859329686 12345678.900007607415 12345678.900001984090 12345678.900001984090 17231346.915962707251 17231346.915962707251 17231346.924306970090 17231347.083432797343 17231347.083432797343
60286.762155782 2023-12-08T18:17:30.259593+00:00 12345678.900101050735 12345678.900101050735 12345678.900018168613 12345678.900028288364 12345678.900028290227 17231347.530148591846 17231347.530148591846 17231347.456740073860 17231347.569787710905 17231347.569787710905
60286.762167346 2023-12-08T18:17:31.258719+00:00 12345678.899994358420 12345678.899994358420 12345678.899988038465 12345678.899977799505 12345678.899977797642 17231347.069072850049 17231347.069072850049 17231347.103010140359 17231347.076596159488 17231347.076596163213
60286.762178849 2023-12-08T18:17:32.252604+00:00 12345678.899907229468 12345678.899907229468 12345678.899996839464 12345678.900009540841 12345678.900009542704 17231346.733750823885 17231346.733750823885 17231346.683252800256 17231346.522642605007 17231346.522642608732
60286.762190397 2023-12-08T18:17:33.250292+00:00 12345678.900002628565 12345678.900002628565 12345678.899988913909 12345678.900000005960 12345678.900000007823 17231347.133421417326 17231347.133421417326 17231347.183257866651 17231347.366938319057 17231347.366938319057
60286.762202065 2023-12-08T18:17:34.258390+00:00 12345678.900104094297 12345678.900104094297 12345678.899994427338 12345678.899995362386 12345678.899995364249 17231346.977813608944 17231346.977813608944 17231346.998436976224 17231346.953619100153 17231346.953619100153
60286.762213894 2023-12-08T18:17:35.280453+00:00 12345678.899983732030 12345678.899983732030 12345678.899984009564 12345678.899980252609 12345678.899980252609 17231347.765293955803 17231347.765293955803 17231347.680838406086 17231347.856363568455 17231347.856363564730
60286.762225080 2023-12-08T18:17:36.246926+00:00 12345678.899935960770 12345678.899935960770 12345678.900022991002 12345678.900019710883 12345678.900019712746 17231347.434081740677 17231347.434081740677 17231347.381828483194 17231347.291202921420 17231347.291202921420
60286.762236794 2023-12-08T18:17:37.259037+00:00 12345678.900043234229 12345678.900043234229 12345678.899984342977 12345678.899951713160 12345678.899951711297 17231347.164324283600 17231347.164324283600 17231347.210398666561 17231347.135104674846 17231347.135104674846
60286.762248382 2023-12-08T18:17:38.260189+00:00 12345678.899945933372 12345678.899945933372 12345678.899991989136 12345678.900000873953 12345678.900000873953 17231347.205570157617 17231347.205570157617 17231347.253177825361 17231347.284727551043 17231347.284727551043
60286.762259880 2023-12-08T18:17:39.253649+00:00 12345678.899913476780 12345678.899913476780 12345678.899989878759 12345678.900017177686 12345678.900017173961 17231347.136338304728 17231347.136338304728 17231347.196219217032 17231347.271674454212 17231347.271674454212
60286.762271446 2023-12-08T18:17:40.252923+00:00 12345678.900130037218 12345678.900130037218 12345678.900017857552 12345678.900023778901 12345678.900023777038 17231347.868102204055 17231347.868102204055 17231347.758908811957 17231347.695421565324 17231347.695421565324
60286.762283008 2023-12-08T18:17:41.251901+00:00 12345678.899877846241 12345678.899877846241 12345678.899989690632 12345678.899985719472 12345678.899985717610 17231348.177613060921 17231348.177613060921 17231348.352190077305 17231348.310393307358 17231348.310393307358
60286.762294559 2023-12-08T18:17:42.249928+00:00 12345678.899991702288 12345678.899991702288 12345678.900016840547 12345678.900010028854 12345678.900010030717 17231348.361022491008 17231348.361022491008 17231348.079600017518 17231348.127988267690 17231348.127988267690
60286.762306261 2023-12-08T18:17:43.260963+00:00 12345678.900047175586 12345678.900047175586 12345678.899979889393 12345678.899981822819 12345678.899981822819 17231347.012373853475 17231347.012373853475 17231347.400139119476 17231347.182279922068 17231347.182279922068
60286.762317728 2023-12-08T18:17:44.251745+00:00 12345678.900057191029 12345678.900057191029 12345678.900000769645 12345678.899997889996 12345678.899997889996 17231348.051938250661 17231348.051938250661 17231347.849042825401 17231348.104148421437 17231348.104148417711
60286.762329377 2023-12-08T18:17:45.258166+00:00 12345678.899942072108 12345678.899942072108 12345678.899992613122 12345678.899968527257 12345678.899968527257 17231347.532991558313 17231347.532991558313 17231347.569197330624 17231347.452470976859 17231347.452470976859
60286.762340836 2023-12-08T18:17:46.248234+00:00 12345678.899934135377 12345678.899934135377 12345678.899988628924 12345678.899993749335 12345678.899993751198 17231347.900720264763 17231347.900720264763 17231347.807867571712 17231347.806203100830 17231347.806203100830
60286.762352573 2023-12-08T18:17:47.262340+00:00 12345678.900032073259 12345678.900032073259 12345678.899971270934 12345678.899955958128 12345678.899955956265 17231347.539765335619 17231347.539765335619 17231347.529594693333 17231347.529000855982 17231347.529000855982
60286.762363987 2023-12-08T18:17:48.248472+00:00 12345678.899929981679 12345678.899929981679 12345678.899976091459 12345678.899952318519 12345678.899952320382 17231347.352589037269 17231347.352589037269 17231347.415730338544 17231347.461947407573 17231347.461947407573
60286.762375719 2023-12-08T18:17:49.262165+00:00 12345678.900180464610 12345678.900180464610 12345678.900023290887 12345678.900061490014 12345678.900061490014 17231347.777387693524 17231347.777387693524 17231347.709104381502 17231347.796758256853 17231347.796758256853
60286.762387176 2023-12-08T18:17:50.251971+00:00 12345678.899948334321 12345678.899948334321 12345678.899983314797 12345678.899985998869 12345678.899986000732 17231347.484448153526 17231347.484448153526 17231347.593538608402 17231347.498237434775 17231347.498237434775
60286.762398832 2023-12-08T18:17:51.259089+00:00 12345678.899903459474 12345678.899903459474 12345678.900019219145 12345678.900034589693 12345678.900034591556 17231347.510025665164 17231347.510025665164 17231347.415100224316 17231347.415064711124 17231347.415064711124
60286.762410294 2023-12-08T18:17:52.249396+00:00 12345678.900021975860 12345678.900021975860 12345678.899995466694 12345678.899987185374 12345678.899987183511 17231347.275931887329 17231347.275931887329 17231347.334891930223 17231347.189040947706 17231347.189040947706
60286.762421859 2023-12-08T18:17:53.248617+00:00 12345678.899973412976 12345678.899973412976 12345678.900015663356 12345678.899984739721 12345678.899984739721 17231348.186227027327 17231348.186227027327 17231348.205986414105 17231348.388575758785 17231348.388575758785
60286.762433439 2023-12-08T18:17:54.249080+00:00 12345678.900140900165 12345678.900140900165 12345678.899988699704 12345678.899957736954 12345678.899957735091 17231348.114229872823 17231348.114229872823 17231348.004634197801 17231348.086118184030 17231348.086118187755
60286.762445117 2023-12-08T18:17:55.258121+00:00 12345678.900044064969 12345678.900044064969 12345678.900002455339 12345678.900019416586 12345678.900019418448 17231347.565320502967 17231347.565320502967 17231347.649548225105 17231347.480484392494 17231347.480484392494
60286.762456584 2023-12-08T18:17:56.248835+00:00 12345678.899874225259 12345678.899874225259 12345678.899989204481 12345678.899976722896 12345678.899976724759 17231348.026319246739 17231348.026319246739 17231348.043234225363 17231348.207039043307 17231348.207039039582
60286.762468203 2023-12-08T18:17:57.252743+00:00 12345678.900040958077 12345678.900040958077 12345678.900004595518 12345678.899995548651 12345678.899995548651 17231347.865401357412 17231347.865401357412 17231347.841315068305 17231347.882220622152 17231347.882220622152
60286.762479751 2023-12-08T18:17:58.250482+00:00 12345678.899966837838 12345678.899966837838 12345678.899969566613 12345678.899949839339 12345678.899949839339 17231347.947717577219 17231347.947717577219 17231347.934080760926 17231347.893895890564 17231347.893895890564
60286.762491302 2023-12-08T18:17:59.248492+00:00 12345678.900045225397 12345678.900045225397 12345678.899997187778 12345678.899977458641 12345678.899977460504 17231348.331568375230 17231348.331568375230 17231348.324391733855 17231348.389028176665 17231348.389028176665
60286.762502979 2023-12-08T18:18:00.257358+00:00 12345678.899836588651 12345678.899836588651 12345678.900003630668 12345678.899988135323 12345678.899988137186 17231348.132304813713 17231348.132304813713 17231348.159215308726 17231348.254226140678 17231348.254226140678
60286.762514452 2023-12-08T18:18:01.248590+00:00 12345678.900025963783 12345678.900025963783 12345678.900001946837 12345678.899986995384 12345678.899986995384 17231347.825521625578 17231347.825521625578 17231347.823313396424 17231347.885732192546 17231347.885732192546
60286.762526111 2023-12-08T18:18:02.256015+00:00 12345678.900136575103 12345678.900136575103 12345678.900015061721 12345678.900030482560 12345678.900030480698 17231347.830609742552 17231347.830609742552 17231347.871228065342 17231347.857874568552 17231347.857874564826
60286.762537590 2023-12-08T18:18:03.247743+00:00 12345678.900045208633 12345678.900045208633 12345678.900029465556 12345678.900034457445 12345678.900034457445 17231348.044428128749 17231348.044428128749 17231348.125480104238 17231347.982930462807 17231347.982930462807
60286.762549189 2023-12-08T18:18:04.249974+00:00 12345678.899867996573 12345678.899867996573 12345678.899999281392 12345678.899967951700 12345678.899967951700 17231348.448655001819 17231348.448655001819 17231348.327386576682 17231348.284174621105 17231348.284174621105
60286.762560684 2023-12-08T18:18:05.243116+00:00 12345678.900093924254 12345678.900093924254 12345678.899981468916 12345678.899989919737 12345678.899989921600 17231347.671272467822 17231347.671272467822 17231347.837506033480 17231347.786765582860 17231347.786765582860
60286.762572259 2023-12-08T18:18:06.243173+00:00 12345678.899930115789 12345678.899930115789 12345678.899989809841 12345678.899997113273 12345678.899997113273 17231347.705590337515 17231347.705590337515 17231347.640094716102 17231347.663572337478 17231347.663572341204
60286.762583819 2023-12-08T18:18:07.241937+00:00 12345678.900050934404 12345678.900050934404 12345678.900000598282 12345678.900024065748 12345678.900024063885 17231347.827747359872 17231347.827747359872 17231347.771227166057 17231347.848205931485 17231347.848205931485
60286.762595412 2023-12-08T18:18:08.243633+00:00 12345678.899877713993 12345678.899877713993 12345678.899994228035 12345678.899998603389 12345678.899998603389 17231348.350021488965 17231348.350021488965 17231348.240339502692 17231348.294788237661 17231348.294788237661
60286.762606998 2023-12-08T18:18:09.244642+00:00 12345678.899963712320 12345678.899963712320 12345678.899986336008 12345678.899962611496 12345678.899962611496 17231348.593821428716 17231348.593821428716 17231348.581057075411 17231348.471013978124 17231348.471013981849
60286.762618546 2023-12-08T18:18:10.242400+00:00 12345678.900152575225 12345678.900152575225 12345678.899984506890 12345678.899988489226 12345678.899988491088 17231348.284949366003 17231348.284949366003 17231348.386752970517 17231348.417967878282 17231348.417967878282
60286.762630130 2023-12-08T18:18:11.243252+00:00 12345678.899961553514 12345678.899961553514 12345678.900013001636 12345678.900026919320 12345678.900026919320 17231347.836554590613 17231347.836554590613 17231347.848959036171 17231347.842553772032 17231347.842553772032
60286.762641899 2023-12-08T18:18:12.260092+00:00 12345678.899988401681 12345678.899988401681 12345678.899997258559 12345678.899995936081 12345678.899995936081 17231347.775738369673 17231347.775738369673 17231347.735374409705 17231347.603105667979 17231347.603105667979
60286.762653375 2023-12-08T18:18:13.251621+00:00 12345678.899930534884 12345678.899930534884 12345678.900005146861 12345678.899999385700 12345678.899999385700 17231347.989161618054 17231347.989161618054 17231348.091697946191 17231348.198613598943 17231348.198613598943
60286.762664909 2023-12-08T18:18:14.248141+00:00 12345678.900026684627 12345678.900026684627 12345678.900001155213 12345678.900015797466 12345678.900015795603 17231348.077137824148 17231348.077137824148 17231348.032291837037 17231348.140147596598 17231348.140147596598
60286.762676718 2023-12-08T18:18:15.268424+00:00 12345678.900098253042 12345678.900098253042 12345678.900003572926 12345678.900008473545 12345678.900008473545 17231348.014414928854 17231348.014414928854 17231347.982009164989 17231347.985501050949 17231347.985501050949
60286.762688186 2023-12-08T18:18:16.259300+00:00 12345678.900008430704 12345678.900008430704 12345678.899977693334 12345678.899991936982 12345678.899991938844 17231347.984045881778 17231347.984045881778 17231347.957963448018 17231347.963330045342 17231347.963330045342
60286.762699640 2023-12-08T18:18:17.248948+00:00 12345678.900000769645 12345678.900000769645 12345678.899985125288 12345678.899967608973 12345678.899967607111 17231348.067132472992 17231348.067132472992 17231348.072900988162 17231347.980100214481 17231347.980100214481
60286.762711215 2023-12-08T18:18:18.249003+00:00 12345678.899955987930 12345678.899955987930 12345678.900008788332 12345678.900009145960 12345678.900009144098 17231348.326777860522 17231348.326777860522 17231348.326173629612 17231348.125399809331 17231348.125399809331
60286.762722780 2023-12-08T18:18:19.248140+00:00 12345678.900029348210 12345678.900029348210 12345678.899997619912 12345678.899965126067 12345678.899965127930 17231348.396206080914 17231348.396206080914 17231348.356969241053 17231348.379033166915 17231348.379033166915
60286.762734486 2023-12-08T18:18:20.259576+00:00 12345678.899850981310 12345678.899850981310 12345678.899980116636 12345678.899941002950 12345678.899941002950 17231348.267671223730 17231348.267671223730 17231348.215972572565 17231348.285788781941 17231348.285788781941
60286.762745974 2023-12-08T18:18:21.252127+00:00 12345678.899987395853 12345678.899987395853 12345678.900014279410 12345678.900014325976 12345678.900014325976 17231347.846083413810 17231347.846083413810 17231347.937169510871 17231347.844067703933 17231347.844067703933
60286.762757480 2023-12-08T18:18:22.246256+00:00 12345678.900091104209 12345678.900091104209 12345678.899988768622 12345678.899987988174 12345678.899987988174 17231347.747144281864 17231347.747144281864 17231347.733899287879 17231347.711416944861 17231347.711416944861
60286.762769223 2023-12-08T18:18:23.260850+00:00 12345678.899973331019 12345678.899973331019 12345678.900018911809 12345678.900016514584 12345678.900016514584 17231348.203596618026 17231348.203596618026 17231348.231090132147 17231348.305103007704 17231348.305103007704
60286.762780645 2023-12-08T18:18:24.247730+00:00 12345678.900075338781 12345678.900075338781 12345678.900001991540 12345678.900025600567 12345678.900025602430 17231348.728472422808 17231348.728472422808 17231348.602584898472 17231348.672571420670 17231348.672571420670
60286.762792220 2023-12-08T18:18:25.247793+00:00 12345678.899829823524 12345678.899829823524 12345678.899979127571 12345678.899992704391 12345678.899992704391 17231347.810555618256 17231347.810555618256 17231348.055454049259 17231347.767979416996 17231347.767979416996
60286.762803800 2023-12-08T18:18:26.248345+00:00 12345678.900032676756 12345678.900032676756 12345678.899996651337 12345678.899986518547 12345678.899986520410 17231348.379275783896 17231348.379275783896 17231348.316998206079 17231348.438559670001 17231348.438559670001
60286.762815368 2023-12-08T18:18:27.247843+00:00 12345678.900066306815 12345678.900066306815 12345678.900008682162 12345678.900024313480 12345678.900024313480 17231348.317000098526 17231348.317000098526 17231348.233850248158 17231348.293253082782 17231348.293253082782
60286.762826974 2023-12-08T18:18:28.250530+00:00 12345678.899919794872 12345678.899919794872 12345678.899985382333 12345678.900011971593 12345678.900011971593 17231348.144594445825 17231348.144594445825 17231348.182516455650 17231348.272378914058 17231348.272378914058
60286.762838522 2023-12-08T18:18:29.248254+00:00 12345678.900076676160 12345678.900076676160 12345678.899976031855 12345678.899995747954 12345678.899995751679 17231347.981215562671 17231347.981215562671 17231347.993210066110 17231348.062410265207 17231348.062410265207
60286.762850106 2023-12-08T18:18:30.249159+00:00 12345678.899903953075 12345678.899903953075 12345678.900011710823 12345678.900025418028 12345678.900025416166 17231348.664256155491 17231348.664256155491 17231348.492271751165 17231348.658139415085 17231348.658139415085
60286.762861687 2023-12-08T18:18:31.249726+00:00 12345678.900100264698 12345678.900100264698 12345678.899989718571 12345678.900010382757 12345678.900010380894 17231348.455224350095 17231348.455224350095 17231348.576375767589 17231348.497510813177 17231348.497510813177
60286.762873358 2023-12-08T18:18:32.258093+00:00 12345678.899933783337 12345678.899933783337 12345678.900002909824 12345678.899977719411 12345678.899977717549 17231348.698635876179 17231348.698635876179 17231348.693562112749 17231348.785142358392 17231348.785142358392
60286.762884944 2023-12-08T18:18:33.259154+00:00 12345678.900023043156 12345678.900023043156 12345678.900008598343 12345678.900010380894 12345678.900010382757 17231348.693917438388 17231348.693917438388 17231348.659018930048 17231348.710703250021 17231348.710703250021
60286.762896400 2023-12-08T18:18:34.248998+00:00 12345678.899985929951 12345678.899985929951 12345678.899998575449 12345678.900016652420 12345678.900016656145 17231348.442153945565 17231348.442153945565 17231348.561449516565 17231348.629799395800 17231348.629799395800
60286.762908014 2023-12-08T18:18:35.252375+00:00 12345678.900094915181 12345678.900094915181 12345678.899964729324 12345678.899930490181 12345678.899930492043 17231348.598170842975 17231348.598170842975 17231348.551838435233 17231348.569442454726 17231348.569442454726
60286.762919553 2023-12-08T18:18:36.249365+00:00 12345678.899960430339 12345678.899960430339 12345678.900005917996 12345678.900013672188 12345678.900013672188 17231349.175897099078 17231349.175897099078 17231349.118316754699 17231349.199264355004 17231349.199264358729
60286.762931264 2023-12-08T18:18:37.261221+00:00 12345678.899935996160 12345678.899935996160 12345678.900005364791 12345678.899988140911 12345678.899988139048 17231349.281982865185 17231349.281982865185 17231349.233230832964 17231349.297978907824 17231349.297978907824
60286.762942681 2023-12-08T18:18:38.247596+00:00 12345678.900043955073 12345678.900043955073 12345678.900009809062 12345678.900006067008 12345678.900006068870 17231348.732787467539 17231348.732787467539 17231348.978520236909 17231348.765765942633 17231348.765765942633
60286.762954252 2023-12-08T18:18:39.247387+00:00 12345678.900047361851 12345678.900047361851 12345678.900004278868 12345678.899991825223 12345678.899991823360 17231349.545489817858 17231349.545489817858 17231349.416265279055 17231349.445425376296 17231349.445425376296
60286.762965862 2023-12-08T18:18:40.250461+00:00 12345678.899871528149 12345678.899871528149 12345678.899993037805 12345678.899995686486 12345678.899995688349 17231349.297558013350 17231349.297558013350 17231349.210204761475 17231349.369760565460 17231349.369760565460
60286.762977444 2023-12-08T18:18:41.251128+00:00 12345678.900120461360 12345678.900120461360 12345678.899984918535 12345678.899998454377 12345678.899998454377 17231348.653232041746 17231348.653232041746 17231348.752183333039 17231348.716060727835 17231348.716060727835
60286.762988986 2023-12-08T18:18:42.248417+00:00 12345678.899962166324 12345678.899962166324 12345678.900004014373 12345678.900014976040 12345678.900014977902 17231349.170334320515 17231349.170334320515 17231349.065143816173 17231348.994542125612 17231348.994542125612
60286.763000571 2023-12-08T18:18:43.249336+00:00 12345678.899856261909 12345678.899856261909 12345678.899992812425 12345678.899988761172 12345678.899988761172 17231349.048368465155 17231349.048368465155 17231349.013258047402 17231349.021989524364 17231349.021989528090
60286.763012263 2023-12-08T18:18:44.259515+00:00 12345678.900011584163 12345678.900011584163 12345678.900000941008 12345678.899985523894 12345678.899985525757 17231348.346530098468 17231348.346530098468 17231348.427106354386 17231348.396011631936 17231348.396011631936
60286.763023686 2023-12-08T18:18:45.246421+00:00 12345678.900137105957 12345678.900137105957 12345678.899999484420 12345678.899989929050 12345678.899989929050 17231348.388417214155 17231348.388417214155 17231348.473245777190 17231348.413841143250 17231348.413841146976
60286.763035293 2023-12-08T18:18:46.249307+00:00 12345678.899912623689 12345678.899912623689 12345678.899983657524 12345678.899966511875 12345678.899966511875 17231348.868479002267 17231348.868479002267 17231348.826089732349 17231348.911037523299 17231348.911037523299
60286.763046870 2023-12-08T18:18:47.249572+00:00 12345678.900029834360 12345678.900029834360 12345678.900000626221 12345678.900003872812 12345678.900003870949 17231348.787882737815 17231348.787882737815 17231348.785959430039 17231348.794636655599 17231348.794636655599
60286.763058519 2023-12-08T18:18:48.256049+00:00 12345678.899937475100 12345678.899937475100 12345678.899987872690 12345678.899965750054 12345678.899965750054 17231349.170510608703 17231349.170510608703 17231349.132870029658 17231349.177257195115 17231349.177257195115
60286.763070002 2023-12-08T18:18:49.248211+00:00 12345678.900086373091 12345678.900086373091 12345678.900000389665 12345678.899996224791 12345678.899996224791 17231348.627231143415 17231348.627231143415 17231348.712752740830 17231348.603538904339 17231348.603538904339
60286.763081713 2023-12-08T18:18:50.259952+00:00 12345678.899971459061 12345678.899971459061 12345678.899989960715 12345678.899983821437 12345678.899983821437 17231348.754190821201 17231348.754190821201 17231348.657690085471 17231348.768743757159 17231348.768743757159
60286.763093174 2023-12-08T18:18:51.250273+00:00 12345678.899920875207 12345678.899920875207 12345678.900003761053 12345678.900007518008 12345678.900007518008 17231349.590673372149 17231349.590673372149 17231349.422692019492 17231349.548838771880 17231349.548838768154
60286.763104861 2023-12-08T18:18:52.259991+00:00 12345678.900097927079 12345678.900097927079 12345678.899978520349 12345678.899944938719 12345678.899944936857 17231349.408759299666 17231349.408759299666 17231349.496721968055 17231349.439004540443 17231349.439004540443
60286.763116441 2023-12-08T18:18:53.260460+00:00 12345678.899978050962 12345678.899978050962 12345678.899999368936 12345678.899961575866 12345678.899961577728 17231348.924354292452 17231348.924354292452 17231349.098616387695 17231349.119100358337 17231349.119100358337
60286.763127884 2023-12-08T18:18:54.249206+00:00 12345678.899954132736 12345678.899954132736 12345678.899990158156 12345678.899977123365 12345678.899977123365 17231349.159433528781 17231349.159433528781 17231349.188370641321 17231349.151490904391 17231349.151490904391
60286.763139483 2023-12-08T18:18:55.251331+00:00 12345678.900005741045 12345678.900005741045 12345678.900007143617 12345678.899999050424 12345678.899999048561 17231349.290687367320 17231349.290687367320 17231349.291923318058 17231349.215111456811 17231349.215111456811
60286.763151144 2023-12-08T18:18:56.258831+00:00 12345678.899991929531 12345678.899991929531 12345678.900012118742 12345678.899988794699 12345678.899988792837 17231349.322056990117 17231349.322056990117 17231349.194397747517 17231349.178490020335 17231349.178490020335
60286.763162600 2023-12-08T18:18:57.248665+00:00 12345678.900102801621 12345678.900102801621 12345678.899995291606 12345678.899961702526 12345678.899961704388 17231349.195800561458 17231349.195800561458 17231349.226245552301 17231349.301678899676 17231349.301678899676
60286.763174504 2023-12-08T18:18:58.277117+00:00 12345678.899975195527 12345678.899975195527 12345678.900003662333 12345678.899981267750 12345678.899981267750 17231349.207734711468 17231349.207734711468 17231349.265640988946 17231349.174494341016 17231349.174494341016
60286.763185801 2023-12-08T18:18:59.253151+00:00 12345678.899913951755 12345678.899913951755 12345678.899986730888 12345678.899959031492 12345678.899959031492 17231349.835134152323 17231349.835134152323 17231349.671742033213 17231349.817789129913 17231349.817789126188
60286.763197320 2023-12-08T18:19:00.248399+00:00 12345678.899977127090 12345678.899977127090 12345678.899999767542 12345678.900015272200 12345678.900015270337 17231349.352047640830 17231349.352047640830 17231349.293221060187 17231349.204145941883 17231349.204145941883
60286.763208901 2023-12-08T18:19:01.249025+00:00 12345678.900099921972 12345678.900099921972 12345678.900005439296 12345678.900023451075 12345678.900023451075 17231349.305871985853 17231349.305871985853 17231349.423422258347 17231349.491581585258 17231349.491581585258
60286.763220489 2023-12-08T18:19:02.250217+00:00 12345678.899830216542 12345678.899830216542 12345678.899955296889 12345678.899943463504 12345678.899943465367 17231349.399229910225 17231349.399229910225 17231349.322411555797 17231349.271888241172 17231349.271888241172
60286.763232008 2023-12-08T18:19:03.245435+00:00 12345678.900040287524 12345678.900040287524 12345678.900008678436 12345678.900004109368 12345678.900004111230 17231349.103213347495 17231349.103213347495 17231349.320374775678 17231349.256254930049 17231349.256254930049
60286.763243620 2023-12-08T18:19:04.248753+00:00 12345678.899984719232 12345678.899984719232 12345678.899999657646 12345678.899999981746 12345678.899999983609 17231349.499982628971 17231349.499982628971 17231349.541666083038 17231349.500360451639 17231349.500360451639
60286.763255211 2023-12-08T18:19:05.250249+00:00 12345678.900101667270 12345678.900101667270 12345678.900009538978 12345678.900020036846 12345678.900020034984 17231350.307224553078 17231350.307224553078 17231349.978602860123 17231350.132443830371 17231350.132443830371
60286.763266689 2023-12-08T18:19:06.241932+00:00 12345678.899978416041 12345678.899978416041 12345678.899988779798 12345678.899991977960 12345678.899991979823 17231349.290536817163 17231349.290536817163 17231349.589320279658 17231349.482282046229 17231349.482282046229
60286.763278270 2023-12-08T18:19:07.242486+00:00 12345678.899934861809 12345678.899934861809 12345678.899998813868 12345678.899996962398 12345678.899996964261 17231350.071013271809 17231350.071013271809 17231349.891111467034 17231350.127565611154 17231350.127565611154
60286.763289847 2023-12-08T18:19:08.242836+00:00 12345678.900147920474 12345678.900147920474 12345678.900021780282 12345678.900022339076 12345678.900022337213 17231349.098493326455 17231349.098493326455 17231349.214424747974 17231349.271971609443 17231349.271971609443
60286.763301526 2023-12-08T18:19:09.251872+00:00 12345678.899850126356 12345678.899850126356 12345678.899989323691 12345678.899983730167 12345678.899983730167 17231349.034775856882 17231349.034775856882 17231349.054545786232 17231349.040102884173 17231349.040102884173
60286.763312985 2023-12-08T18:19:10.241890+00:00 12345678.900071874261 12345678.900071874261 12345678.900004142895 12345678.899999435991 12345678.899999437854 17231349.959762621671 17231349.959762621671 17231349.900217715651 17231349.897877600044 17231349.897877600044
60286.763324562 2023-12-08T18:19:11.242179+00:00 12345678.899922300130 12345678.899922300130 12345678.899993639439 12345678.899997051805 12345678.899997053668 17231349.943032905459 17231349.943032905459 17231349.892447460443 17231349.885967679322 17231349.885967679322
60286.763336261 2023-12-08T18:19:12.252956+00:00 12345678.900153871626 12345678.900153871626 12345678.899992723018 12345678.900012915954 12345678.900012917817 17231349.624827362597 17231349.624827362597 17231349.669158410281 17231349.740036994219 17231349.740036994219
60286.763347968 2023-12-08T18:19:13.264383+00:00 12345678.899928241968 12345678.899928241968 12345678.899991722777 12345678.899960158393 12345678.899960156530 17231349.434726852924 17231349.434726852924 17231349.496638257056 17231349.417867083102 17231349.417867083102
60286.763359374 2023-12-08T18:19:14.249899+00:00 12345678.899881783873 12345678.899881783873 12345678.899990644306 12345678.899935606867 12345678.899935605004 17231349.849194228649 17231349.849194228649 17231349.591227564961 17231349.801370371133 17231349.801370371133
60286.763370935 2023-12-08T18:19:15.248768+00:00 12345678.900018036366 12345678.900018036366 12345678.900005154312 12345678.899956552312 12345678.899956552312 17231349.017849128693 17231349.017849128693 17231349.272458381951 17231349.212718907744 17231349.212718907744
60286.763382527 2023-12-08T18:19:16.250294+00:00 12345678.899994732812 12345678.899994732812 12345678.899980317801 12345678.899968443438 12345678.899968443438 17231349.609317291528 17231349.609317291528 17231349.588630307466 17231349.509252119809 17231349.509252119809
60286.763394205 2023-12-08T18:19:17.259338+00:00 12345678.900018183514 12345678.900018183514 12345678.900006109849 12345678.900013118982 12345678.900013118982 17231349.767014116049 17231349.767014116049 17231349.772434532642 17231349.822217043489 17231349.822217043489
60286.763405632 2023-12-08T18:19:18.246614+00:00 12345678.900122046471 12345678.900122046471 12345678.900008572266 12345678.900022087619 12345678.900022087619 17231349.613723311573 17231349.613723311573 17231349.601247493178 17231349.643349613994 17231349.643349613994
60286.763417247 2023-12-08T18:19:19.250157+00:00 12345678.899851907045 12345678.899851907045 12345678.900007894263 12345678.900024110451 12345678.900024110451 17231349.798453509808 17231349.798453509808 17231349.660855516791 17231349.650939334184 17231349.650939334184
60286.763428910 2023-12-08T18:19:20.257829+00:00 12345678.900005549192 12345678.900005549192 12345678.899979922920 12345678.899940527976 12345678.899940529838 17231349.600459672511 17231349.600459672511 17231349.724223379046 17231349.440251480788 17231349.440251484513
60286.763440532 2023-12-08T18:19:21.261941+00:00 12345678.899975463748 12345678.899975463748 12345678.900010725483 12345678.900013044477 12345678.900013046339 17231349.708607267588 17231349.708607267588 17231349.733599692583 17231349.795379016548 17231349.795379016548
60286.763452069 2023-12-08T18:19:22.258743+00:00 12345678.900053832680 12345678.900053832680 12345678.900013636798 12345678.900048652664 12345678.900048650801 17231349.191826835275 17231349.191826835275 17231349.188766572624 17231349.119124174118 17231349.119124174118
60286.763463673 2023-12-08T18:19:23.261359+00:00 12345678.900046212599 12345678.900046212599 12345678.899979818612 12345678.899993048981 12345678.899993050843 17231349.597319811583 17231349.597319811583 17231349.501140583307 17231349.593860246241 17231349.593860246241
60286.763475094 2023-12-08T18:19:24.248084+00:00 12345678.899874474853 12345678.899874474853 12345678.899978218600 12345678.899974625558 12345678.899974625558 17231349.543152760714 17231349.543152760714 17231349.562947105616 17231349.584369536489 17231349.584369536489
60286.763486686 2023-12-08T18:19:25.249677+00:00 12345678.900144014508 12345678.900144014508 12345678.900006134063 12345678.899995600805 12345678.899995600805 17231349.671164661646 17231349.671164661646 17231349.732775919139 17231349.679033614695 17231349.679033614695
60286.763498250 2023-12-08T18:19:26.248825+00:00 12345678.900000046939 12345678.900000046939 12345678.899990331382 12345678.899985706434 12345678.899985704571 17231349.266588151455 17231349.266588151455 17231349.303700815886 17231349.224590662867 17231349.224590662867
60286.763509835 2023-12-08T18:19:27.249745+00:00 12345678.900003012270 12345678.900003012270 12345678.900005990639 12345678.899970235303 12345678.899970235303 17231349.474354509264 17231349.474354509264 17231349.424684811383 17231349.507924940437 17231349.507924940437
60286.763521459 2023-12-08T18:19:28.254099+00:00 12345678.899926889688 12345678.899926889688 12345678.900003569201 12345678.899978712201 12345678.899978712201 17231349.925577472895 17231349.925577472895 17231349.993065491319 17231350.031597323716 17231350.031597323716
60286.763532989 2023-12-08T18:19:29.250272+00:00 12345678.899983614683 12345678.899983614683 12345678.900002676994 12345678.899995626882 12345678.899995623156 17231350.025528963655 17231350.025528963655 17231350.059173192829 17231350.061109814793 17231350.061109814793
60286.763544548 2023-12-08T18:19:30.248990+00:00 12345678.900050820783 12345678.900050820783 12345678.899991849437 12345678.899961493909 12345678.899961495772 17231349.682978387922 17231349.682978387922 17231349.624698143452 17231349.325221620500 17231349.325221620500
60286.763556241 2023-12-08T18:19:31.259202+00:00 12345678.899990582839 12345678.899990582839 12345678.900007471442 12345678.899987699464 12345678.899987699464 17231350.384698901325 17231350.384698901325 17231350.371904458851 17231350.517671734095 17231350.517671734095
60286.763567697 2023-12-08T18:19:32.249042+00:00 12345678.899906111881 12345678.899906111881 12345678.899994412437 12345678.899984905496 12345678.899984903634 17231350.235290631652 17231350.235290631652 17231350.162707503885 17231350.265064537525 17231350.265064537525
60286.763579268 2023-12-08T18:19:33.248722+00:00 12345678.899943927303 12345678.899943927303 12345678.899982737377 12345678.899946037680 12345678.899946037680 17231349.984533894807 17231349.984533894807 17231349.944164540619 17231349.980979658663 17231349.980979658663
60286.763590831 2023-12-08T18:19:34.247825+00:00 12345678.900107955560 12345678.900107955560 12345678.899998916313 12345678.899996353313 12345678.899996351451 17231349.942322868854 17231349.942322868854 17231350.068117994815 17231349.913124334067 17231349.913124337792
60286.763602648 2023-12-08T18:19:35.268799+00:00 12345678.899993823841 12345678.899993823841 12345678.899999368936 12345678.900021109730 12345678.900021107867 17231350.204281274229 17231350.204281274229 17231350.318972025067 17231350.425677336752 17231350.425677336752
60286.763613988 2023-12-08T18:19:36.248519+00:00 12345678.899969618767 12345678.899969618767 12345678.899981748313 12345678.899974236265 12345678.899974238127 17231350.462515655905 17231350.462515655905 17231350.216886766255 17231350.382211912423 17231350.382211912423
60286.763625546 2023-12-08T18:19:37.247171+00:00 12345678.900069715455 12345678.900069715455 12345678.899990672246 12345678.900001674891 12345678.900001674891 17231349.888331346214 17231349.888331346214 17231349.774739377201 17231349.811991263181 17231349.811991259456
60286.763637136 2023-12-08T18:19:38.248557+00:00 12345678.899997241795 12345678.899997241795 12345678.900015445426 12345678.900036878884 12345678.900036877021 17231349.579280842096 17231349.579280842096 17231349.667087804526 17231349.688814230263 17231349.688814226538
60286.763648877 2023-12-08T18:19:39.262964+00:00 12345678.899972843006 12345678.899972843006 12345678.900010049343 12345678.900026120245 12345678.900026120245 17231349.596774380654 17231349.596774380654 17231349.655981380492 17231349.675254546106 17231349.675254546106
60286.763660286 2023-12-08T18:19:40.248731+00:00 12345678.899933718145 12345678.899933718145 12345678.899983067065 12345678.899988744408 12345678.899988744408 17231349.553761370480 17231349.553761370480 17231349.647724200040 17231349.468583691865 17231349.468583691865
60286.763671847 2023-12-08T18:19:41.247592+00:00 12345678.900051467121 12345678.900051467121 12345678.900003051385 12345678.899995611981 12345678.899995610118 17231350.549789171666 17231350.549789171666 17231350.465667445213 17231350.626891322434 17231350.626891322434
60286.763683553 2023-12-08T18:19:42.258979+00:00 12345678.900056926534 12345678.900056926534 12345678.900019802153 12345678.900017859414 12345678.900017859414 17231350.358984787017 17231350.358984787017 17231350.442788135260 17231350.358688529581 17231350.358688525856
60286.763695040 2023-12-08T18:19:43.251413+00:00 12345678.900006001815 12345678.900006001815 12345678.899979967624 12345678.899950774387 12345678.899950772524 17231350.354823783040 17231350.354823783040 17231350.465455986559 17231350.492978189141 17231350.492978189141
60286.763706597 2023-12-08T18:19:44.250036+00:00 12345678.899814205244 12345678.899814205244 12345678.899982137606 12345678.899994999170 12345678.899994997308 17231349.780922103673 17231349.780922103673 17231349.775421313941 17231349.886691916734 17231349.886691916734
60286.763718425 2023-12-08T18:19:45.271932+00:00 12345678.900078082457 12345678.900078082457 12345678.900000104681 12345678.900028845295 12345678.900028845295 17231350.112529974431 17231350.112529974431 17231349.837283890694 17231349.941151376814 17231349.941151376814
60286.763729750 2023-12-08T18:19:46.250400+00:00 12345678.900033364072 12345678.900033364072 12345678.899995915592 12345678.899991862476 12345678.899991862476 17231350.444936692715 17231350.444936692715 17231350.595204450190 17231350.456337999552 17231350.456337999552
60286.763741322 2023-12-08T18:19:47.250249+00:00 12345678.899920817465 12345678.899920817465 12345678.899989504367 12345678.899967504665 12345678.899967502803 17231351.185924604535 17231351.185924604535 17231351.083542618901 17231351.232090182602 17231351.232090182602
60286.763752896 2023-12-08T18:19:48.250216+00:00 12345678.900092560798 12345678.900092560798 12345678.900003967807 12345678.899980278686 12345678.899980278686 17231350.365693517029 17231350.365693517029 17231350.398996006697 17231350.332808919251 17231350.332808919251
60286.763764469 2023-12-08T18:19:49.250124+00:00 12345678.899908786640 12345678.899908786640 12345678.900004528463 12345678.899986948818 12345678.899986950681 17231350.110993254930 17231350.110993254930 17231350.069485288113 17231349.992251794785 17231349.992251794785
60286.763776016 2023-12-08T18:19:50.247787+00:00 12345678.900106638670 12345678.900106638670 12345678.900018328801 12345678.900036253035 12345678.900036251172 17231349.916755158454 17231349.916755158454 17231350.138575930148 17231350.036147810519 17231350.036147810519
60286.763787666 2023-12-08T18:19:51.254368+00:00 12345678.899937931448 12345678.899937931448 12345678.899994321167 12345678.900002257898 12345678.900002259761 17231350.547198668122 17231350.547198668122 17231350.423752266914 17231350.536352660507 17231350.536352660507
60286.763799211 2023-12-08T18:19:52.251830+00:00 12345678.900020768866 12345678.900020768866 12345678.899983949959 12345678.899998027831 12345678.899998027831 17231350.270579636097 17231350.270579636097 17231350.241712324321 17231350.284691575915 17231350.284691575915
60286.763810850 2023-12-08T18:19:53.257433+00:00 12345678.899988757446 12345678.899988757446 12345678.899996265769 12345678.900004753843 12345678.900004753843 17231350.614011384547 17231350.614011384547 17231350.647905196995 17231350.900683514774 17231350.900683514774
60286.763822369 2023-12-08T18:19:54.252722+00:00 12345678.900002075359 12345678.900002075359 12345678.899999672547 12345678.900007149205 12345678.900007151067 17231349.976388972253 17231349.976388972253 17231350.092647250742 17231349.918736692518 17231349.918736688793
60286.763834124 2023-12-08T18:19:55.268333+00:00 12345678.899961112067 12345678.899961112067 12345678.900007391348 12345678.899997925386 12345678.899997925386 17231350.380584161729 17231350.380584161729 17231350.261870220304 17231350.195476692170 17231350.195476692170
60286.763845470 2023-12-08T18:19:56.248637+00:00 12345678.899935239926 12345678.899935239926 12345678.899962166324 12345678.899933945388 12345678.899933947250 17231350.554391119629 17231350.554391119629 17231350.474029719830 17231350.488603524864 17231350.488603524864
60286.763857074 2023-12-08T18:19:57.251192+00:00 12345678.899993894622 12345678.899993894622 12345678.900005381554 12345678.900015911087 12345678.900015911087 17231350.235025852919 17231350.235025852919 17231350.358994457871 17231350.338972914964 17231350.338972914964
60286.763868609 2023-12-08T18:19:58.247825+00:00 12345678.900099541992 12345678.900099541992 12345678.899990569800 12345678.900028228760 12345678.900028228760 17231350.877192538232 17231350.877192538232 17231350.836054701358 17231350.798336766660 17231350.798336766660
60286.763880224 2023-12-08T18:19:59.251374+00:00 12345678.899940056726 12345678.899940056726 12345678.900004714727 12345678.900016628206 12345678.900016626343 17231350.602704174817 17231350.602704174817 17231350.606553815305 17231350.458160892129 17231350.458160892129
60286.763891896 2023-12-08T18:20:00.259803+00:00 12345678.900089640170 12345678.900089640170 12345678.900003781542 12345678.900006027892 12345678.900006026030 17231350.481412533671 17231350.481412533671 17231350.515630647540 17231350.493321564049 17231350.493321564049
60286.763904739 2023-12-08T18:20:01.369483+00:00 12345678.900006838143 12345678.900006838143 12345678.899994706735 12345678.900002509356 12345678.900002507493 17231351.248079095036 17231351.248079095036 17231351.064515102655 17231351.192990720272 17231351.192990716547
60286.763915205 2023-12-08T18:20:02.273716+00:00 12345678.899911426008 12345678.899911426008 12345678.900012414902 12345678.900019805878 12345678.900019807741 17231350.714385271072 17231350.714385271072 17231350.849554888904 17231350.780248783529 17231350.780248787254
60286.763926573 2023-12-08T18:20:03.255922+00:00 12345678.900020616129 12345678.900020616129 12345678.900003354996 12345678.899998953566 12345678.899998953566 17231350.740104798228 17231350.740104798228 17231350.845043372363 17231350.792528536171 17231350.792528532445
60286.763938077 2023-12-08T18:20:04.249857+00:00 12345678.899921067059 12345678.899921067059 12345678.899982610717 12345678.899955557659 12345678.899955557659 17231350.981574453413 17231350.981574453413 17231350.695821288973 17231350.733730595559 17231350.733730591834
60286.763949628 2023-12-08T18:20:05.247908+00:00 12345678.900124536827 12345678.900124536827 12345678.900006093085 12345678.900013536215 12345678.900013534352 17231349.773721046746 17231349.773721046746 17231350.039440017194 17231349.815218709409 17231349.815218713135
60286.763961232 2023-12-08T18:20:06.250491+00:00 12345678.899912467226 12345678.899912467226 12345678.900005213916 12345678.900001406670 12345678.900001404807 17231350.928880508989 17231350.928880508989 17231350.830653417856 17231350.975052233785 17231350.975052233785
60286.763972701 2023-12-08T18:20:07.241327+00:00 12345678.900124436244 12345678.900124436244 12345678.900001185015 12345678.899994233623 12345678.899994235486 17231351.332065518945 17231351.332065518945 17231351.290430363268 17231351.392231009901 17231351.392231009901
60286.763984290 2023-12-08T18:20:08.242639+00:00 12345678.899858662859 12345678.899858662859 12345678.899984976277 12345678.899962600321 12345678.899962598458 17231350.609742589295 17231350.609742589295 17231350.666541870683 17231350.691816028208 17231350.691816028208
60286.763995859 2023-12-08T18:20:09.242212+00:00 12345678.899994660169 12345678.899994660169 12345678.899992752820 12345678.899994092062 12345678.899994090199 17231350.220275126398 17231350.220275126398 17231350.302434768528 17231350.260995265096 17231350.260995265096
60286.764007438 2023-12-08T18:20:10.242653+00:00 12345678.900151181966 12345678.900151181966 12345678.900008188561 12345678.900011379272 12345678.900011379272 17231350.300190586597 17231350.300190586597 17231350.208217035979 17231350.139259390533 17231350.139259390533
60286.764019011 2023-12-08T18:20:11.242548+00:00 12345678.899905605242 12345678.899905605242 12345678.899980641901 12345678.899965161458 12345678.899965165183 17231350.177994824946 17231350.177994824946 17231350.264228425920 17231350.238290909678 17231350.238290909678
60286.764030659 2023-12-08T18:20:12.248886+00:00 12345678.899945255369 12345678.899945255369 12345678.899999784306 12345678.899989545345 12345678.899989545345 17231351.081911113113 17231351.081911113113 17231351.146052177995 17231351.271918848157 17231351.271918848157
60286.764042236 2023-12-08T18:20:13.249203+00:00 12345678.900091590360 12345678.900091590360 12345678.900006650016 12345678.900018116459 12345678.900018114597 17231351.177381932735 17231351.177381932735 17231351.119358450174 17231351.190121520311 17231351.190121520311
60286.764053825 2023-12-08T18:20:14.250485+00:00 12345678.900056708604 12345678.900056708604 12345678.900035763159 12345678.900052588433 12345678.900052588433 17231351.115360572934 17231351.115360572934 17231350.913547042757 17231351.063154686242 17231351.063154686242
60286.764065763 2023-12-08T18:20:15.281903+00:00 12345678.899971058592 12345678.899971058592 12345678.899978782982 12345678.900003092363 12345678.900003092363 17231350.027619566768 17231350.027619566768 17231350.248234122992 17231350.063327759504 17231350.063327759504
60286.764076971 2023-12-08T18:20:16.250331+00:00 12345678.899854980409 12345678.899854980409 12345678.899984922260 12345678.899995503947 12345678.899995502084 17231350.847662080079 17231350.847662080079 17231350.792628269643 17231350.781356830150 17231350.781356830150
60286.764088558 2023-12-08T18:20:17.251445+00:00 12345678.900080341846 12345678.900080341846 12345678.900002377108 12345678.900019397959 12345678.900019394234 17231350.937018770725 17231350.937018770725 17231351.002119693905 17231350.858324129134 17231350.858324129134
60286.764100191 2023-12-08T18:20:18.256490+00:00 12345678.900007940829 12345678.900007940829 12345678.899982914329 12345678.899982178584 12345678.899982178584 17231351.648181084543 17231351.648181084543 17231351.475053325295 17231351.671153485775 17231351.671153485775
60286.764111835 2023-12-08T18:20:19.262487+00:00 12345678.900033362210 12345678.900033362210 12345678.900001686066 12345678.900016281754 12345678.900016281754 17231351.082095220685 17231351.082095220685 17231351.158320948482 17231350.997524704784 17231350.997524704784
60286.764123239 2023-12-08T18:20:20.247827+00:00 12345678.899939602241 12345678.899939602241 12345678.899988302961 12345678.899951864034 12345678.899951862171 17231351.184603605419 17231351.184603605419 17231351.123869195580 17231351.166936628520 17231351.166936628520
60286.764134803 2023-12-08T18:20:21.246997+00:00 12345678.900065086782 12345678.900065086782 12345678.900014422834 12345678.900013141334 12345678.900013141334 17231350.814584147185 17231350.814584147185 17231350.864000562578 17231350.823561780155 17231350.823561780155
60286.764146392 2023-12-08T18:20:22.248271+00:00 12345678.900017162785 12345678.900017162785 12345678.900004308671 12345678.900001280010 12345678.900001276284 17231350.965774092823 17231350.965774092823 17231350.951067052782 17231350.812126003206 17231350.812126006931
60286.764157982 2023-12-08T18:20:23.249633+00:00 12345678.899976825342 12345678.899976825342 12345678.899976879358 12345678.899952309206 12345678.899952309206 17231351.413562119007 17231351.413562119007 17231351.371978864074 17231351.375923976302 17231351.375923976302
60286.764169588 2023-12-08T18:20:24.252430+00:00 12345678.900004280731 12345678.900004280731 12345678.900002015755 12345678.899990057573 12345678.899990057573 17231351.075191546232 17231351.075191546232 17231351.149521380663 17231351.270304959267 17231351.270304959267
60286.764181179 2023-12-08T18:20:25.253834+00:00 12345678.899983428419 12345678.899983428419 12345678.900004386902 12345678.899994013831 12345678.899994013831 17231351.385637335479 17231351.385637335479 17231351.284073308110 17231351.291669271886 17231351.291669271886
60286.764192684 2023-12-08T18:20:26.247916+00:00 12345678.899934219196 12345678.899934219196 12345678.900005789474 12345678.900020008907 12345678.900020010769 17231351.309382889420 17231351.309382889420 17231351.389496896416 17231351.232574444264 17231351.232574444264
60286.764204256 2023-12-08T18:20:27.247693+00:00 12345678.900062127039 12345678.900062127039 12345678.899993810803 12345678.899995611981 12345678.899995613843 17231351.342675190419 17231351.342675190419 17231351.402955885977 17231351.362615581602 17231351.362615581602
60286.764215969 2023-12-08T18:20:28.259735+00:00 12345678.899899492040 12345678.899899492040 12345678.899988085032 12345678.899978928268 12345678.899978926405 17231351.818659964949 17231351.818659964949 17231351.650704186410 17231351.852453149855 17231351.852453149855
60286.764227529 2023-12-08T18:20:29.258507+00:00 12345678.900004450232 12345678.900004450232 12345678.899995587766 12345678.899986257777 12345678.899986259639 17231351.380614709109 17231351.380614709109 17231351.414215222001 17231351.486928030849 17231351.486928030849
60286.764238991 2023-12-08T18:20:30.248847+00:00 12345678.900107206777 12345678.900107206777 12345678.900010654703 12345678.900028392673 12345678.900028392673 17231351.153926238418 17231351.153926238418 17231351.100789789110 17231350.992600023746 17231350.992600023746
60286.764250702 2023-12-08T18:20:31.260650+00:00 12345678.899865495041 12345678.899865495041 12345678.899991748855 12345678.899986883625 12345678.899986881763 17231351.434622246772 17231351.434622246772 17231351.530651073903 17231351.477445155382 17231351.477445155382
60286.764262254 2023-12-08T18:20:32.258795+00:00 12345678.900136232376 12345678.900136232376 12345678.899999065325 12345678.900014447048 12345678.900014448911 17231351.549439858645 17231351.549439858645 17231351.581153478473 17231351.603475827724 17231351.603475827724
60286.764273700 2023-12-08T18:20:33.247652+00:00 12345678.899920536205 12345678.899920536205 12345678.899992633611 12345678.899997357279 12345678.899997357279 17231351.302640546113 17231351.302640546113 17231351.218640558422 17231351.366537898779 17231351.366537898779
60286.764285561 2023-12-08T18:20:34.272420+00:00 12345678.900040268898 12345678.900040268898 12345678.899995453656 12345678.899988994002 12345678.899988994002 17231351.089591924101 17231351.089591924101 17231351.164256021380 17231351.078336641192 17231351.078336641192
60286.764297088 2023-12-08T18:20:35.268429+00:00 12345678.900037769228 12345678.900037769228 12345678.900015108287 12345678.900011882186 12345678.900011882186 17231351.750126734376 17231351.750126734376 17231351.768056213856 17231351.861010473222 17231351.861010476947
60286.764308420 2023-12-08T18:20:36.247495+00:00 12345678.899950155988 12345678.899950155988 12345678.899995421991 12345678.899989830330 12345678.899989830330 17231351.747220944613 17231351.747220944613 17231351.737280722708 17231351.631140746176 17231351.631140746176
60286.764320015 2023-12-08T18:20:37.249293+00:00 12345678.899971205741 12345678.899971205741 12345678.899991270155 12345678.900001840666 12345678.900001840666 17231351.862149659544 17231351.862149659544 17231351.779323033988 17231351.760096367449 17231351.760096367449
60286.764331575 2023-12-08T18:20:38.248079+00:00 12345678.899952696636 12345678.899952696636 12345678.899970769882 12345678.899987768382 12345678.899987768382 17231351.193899381906 17231351.193899381906 17231351.320830687881 17231351.230485104024 17231351.230485104024
60286.764343170 2023-12-08T18:20:39.249950+00:00 12345678.900028051808 12345678.900028051808 12345678.900007667020 12345678.900013452396 12345678.900013450533 17231350.964331790805 17231350.964331790805 17231351.010222017765 17231350.959726516157 17231350.959726516157
60286.764354719 2023-12-08T18:20:40.247742+00:00 12345678.899866703898 12345678.899866703898 12345678.899967385456 12345678.899973621592 12345678.899973623455 17231351.703018821776 17231351.703018821776 17231351.535216845572 17231351.712284881622 17231351.712284881622
60286.764366454 2023-12-08T18:20:41.261689+00:00 12345678.900119958445 12345678.900119958445 12345678.900010652840 12345678.900038840249 12345678.900038838387 17231351.259639140218 17231351.259639140218 17231351.457854513079 17231351.466471847147 17231351.466471847147
60286.764378005 2023-12-08T18:20:42.259584+00:00 12345678.899978987873 12345678.899978987873 12345678.899993516505 12345678.899967325851 12345678.899967325851 17231351.577710952610 17231351.577710952610 17231351.480010196567 17231351.477891586721 17231351.477891586721
60286.764389451 2023-12-08T18:20:43.248578+00:00 12345678.899997660890 12345678.899997660890 12345678.899994609877 12345678.899970469996 12345678.899970471859 17231351.735725376755 17231351.735725376755 17231351.766455233097 17231351.805896300822 17231351.805896300822
60286.764401057 2023-12-08T18:20:44.251326+00:00 12345678.900019209832 12345678.900019209832 12345678.900018118322 12345678.900011736900 12345678.900011735037 17231351.101434931159 17231351.101434931159 17231351.191117051989 17231351.004923995584 17231351.004923991859
60286.764412710 2023-12-08T18:20:45.258144+00:00 12345678.899951931089 12345678.899951931089 12345678.899994313717 12345678.899966502562 12345678.899966502562 17231351.998977966607 17231351.998977966607 17231351.798079282045 17231352.028470214456 17231352.028470214456
60286.764424183 2023-12-08T18:20:46.249395+00:00 12345678.900069711730 12345678.900069711730 12345678.900014318526 12345678.900007572025 12345678.900007573888 17231351.882592149079 17231351.882592149079 17231351.861166462302 17231351.840200763196 17231351.840200763196
60286.764435747 2023-12-08T18:20:47.248530+00:00 12345678.899865642190 12345678.899865642190 12345678.899978067726 12345678.899954957888 12345678.899954956025 17231351.600609075278 17231351.600609075278 17231351.633572679013 17231351.501156020910 17231351.501156020910
60286.764447321 2023-12-08T18:20:48.248516+00:00 12345678.900069721043 12345678.900069721043 12345678.899992778897 12345678.900014420971 12345678.900014420971 17231352.032732188702 17231352.032732188702 17231351.994149159640 17231352.013501912355 17231352.013501916081
60286.764458887 2023-12-08T18:20:49.247885+00:00 12345678.899948135018 12345678.899948135018 12345678.900014951825 12345678.900032496080 12345678.900032494217 17231351.540527913719 17231351.540527913719 17231351.682434130460 17231351.495049476624 17231351.495049476624
60286.764470639 2023-12-08T18:20:50.263218+00:00 12345678.900055751204 12345678.900055751204 12345678.899989733472 12345678.899984227493 12345678.899984229356 17231351.843434941024 17231351.843434941024 17231351.715533066541 17231351.875345095992 17231351.875345095992
60286.764482046 2023-12-08T18:20:51.248790+00:00 12345678.899952238426 12345678.899952238426 12345678.899994425476 12345678.900005826727 12345678.900005828589 17231352.025839161128 17231352.025839161128 17231352.092890340835 17231352.097423139960 17231352.097423143685
60286.764493600 2023-12-08T18:20:52.247023+00:00 12345678.900135587901 12345678.900135587901 12345678.900011746213 12345678.900040188804 12345678.900040188804 17231352.355298914015 17231352.355298914015 17231352.293771795928 17231352.189629435539 17231352.189629435539
60286.764505326 2023-12-08T18:20:53.260195+00:00 12345678.899989804253 12345678.899989804253 12345678.899991180748 12345678.900006953627 12345678.900006955490 17231352.005036618561 17231352.005036618561 17231352.025291692466 17231352.153704047203 17231352.153704047203
60286.764516829 2023-12-08T18:20:54.253991+00:00 12345678.899998225272 12345678.899998225272 12345678.899989556521 12345678.899995058775 12345678.899995058775 17231351.249922029674 17231351.249922029674 17231351.283529538661 17231351.008504066616 17231351.008504066616
60286.764528735 2023-12-08T18:20:55.282646+00:00 12345678.899935007095 12345678.899935008958 12345678.900019852445 12345678.900026854128 12345678.900026852265 17231351.554080512375 17231351.554080512375 17231351.687998294830 17231351.647101186216 17231351.647101186216
60286.764540059 2023-12-08T18:20:56.261036+00:00 12345678.899891896173 12345678.899891896173 12345678.899963781238 12345678.899934450164 12345678.899934450164 17231352.156396605074 17231352.156396605074 17231352.095612242818 17231352.115505859256 17231352.115505859256
60286.764551491 2023-12-08T18:20:57.248869+00:00 12345678.900028849021 12345678.900028849021 12345678.900003446266 12345678.900003850460 12345678.900003852323 17231352.517534859478 17231352.517534859478 17231352.358162235469 17231352.593201052397 17231352.593201052397
60286.764563040 2023-12-08T18:20:58.246665+00:00 12345678.900098025799 12345678.900098025799 12345678.900007566437 12345678.900017086416 12345678.900017084554 17231351.913072817028 17231351.913072817028 17231351.976938776672 17231352.105142343789 17231352.105142343789
60286.764574643 2023-12-08T18:20:59.249191+00:00 12345678.899867694825 12345678.899867694825 12345678.899977417663 12345678.899985903874 12345678.899985903874 17231351.808061461896 17231351.808061461896 17231351.721015412360 17231351.607300370932 17231351.607300370932
60286.764586252 2023-12-08T18:21:00.252158+00:00 12345678.900019016117 12345678.900019016117 12345678.900007598102 12345678.900021485984 12345678.900021484122 17231351.740599691868 17231351.740599691868 17231351.807726278901 17231351.697440985590 17231351.697440985590
60286.764597917 2023-12-08T18:21:01.260040+00:00 12345678.900025894865 12345678.900025894865 12345678.900002412498 12345678.900028588250 12345678.900028588250 17231352.072061233222 17231352.072061233222 17231352.112575970590 17231352.132512357086 17231352.132512357086
60286.764609570 2023-12-08T18:21:02.266822+00:00 12345678.900011464953 12345678.900011464953 12345678.899985682219 12345678.899931425229 12345678.899931425229 17231352.244600947946 17231352.244600947946 17231352.187884099782 17231352.196522749960 17231352.196522749960
60286.764620886 2023-12-08T18:21:03.244516+00:00 12345678.900054955855 12345678.900054955855 12345678.899978531525 12345678.899945786223 12345678.899945784360 17231351.925147373229 17231351.925147373229 17231351.921441707760 17231352.082861714065 17231352.082861714065
60286.764632441 2023-12-08T18:21:04.242887+00:00 12345678.900022229180 12345678.900022229180 12345678.900003457442 12345678.900039302185 12345678.900039302185 17231351.710728142411 17231351.710728142411 17231351.613656152040 17231351.558439534158 17231351.558439534158
60286.764644030 2023-12-08T18:21:05.244157+00:00 12345678.899899359792 12345678.899899359792 12345678.900000810623 12345678.900009695441 12345678.900009695441 17231352.248302388936 17231352.248302388936 17231352.322627738118 17231352.440397255123 17231352.440397255123
60286.764655594 2023-12-08T18:21:06.243298+00:00 12345678.900056149811 12345678.900056149811 12345678.899995660409 12345678.899983951822 12345678.899983949959 17231352.170124549419 17231352.170124549419 17231352.355253282934 17231352.030329961330 17231352.030329961330
60286.764667158 2023-12-08T18:21:07.242500+00:00 12345678.899995960295 12345678.899995960295 12345678.900000162423 12345678.900002909824 12345678.900002907962 17231352.792958553880 17231352.792958553880 17231352.783286526799 17231352.800595141947 17231352.800595141947
60286.764678737 2023-12-08T18:21:08.242835+00:00 12345678.899918466806 12345678.899918466806 12345678.900018583983 12345678.900035245344 12345678.900035247207 17231352.023246571422 17231352.023246571422 17231352.011182013899 17231352.031859394163 17231352.031859394163
60286.764690305 2023-12-08T18:21:09.242321+00:00 12345678.900107206777 12345678.900107206777 12345678.899988036603 12345678.899971708655 12345678.899971706793 17231351.924838420004 17231351.924838420004 17231351.832804858685 17231351.908692553639 17231351.908692553639
60286.764701902 2023-12-08T18:21:10.244321+00:00 12345678.899994127452 12345678.899994127452 12345678.899987781420 12345678.899989573285 12345678.899989573285 17231352.347196411341 17231352.347196411341 17231352.352783501148 17231352.351930350065 17231352.351930350065
60286.764713530 2023-12-08T18:21:11.249019+00:00 12345678.899929467589 12345678.899929467589 12345678.899990882725 12345678.899978131056 12345678.899978131056 17231352.457969501615 17231352.457969501615 17231352.549028765410 17231352.601074531674 17231352.601074531674
60286.764725087 2023-12-08T18:21:12.247552+00:00 12345678.899943890050 12345678.899943890050 12345678.899993497878 12345678.899968236685 12345678.899968238547 17231352.270124319941 17231352.270124319941 17231352.205464392900 17231352.041113376617 17231352.041113376617
60286.764736648 2023-12-08T18:21:13.246348+00:00 12345678.900003807619 12345678.900003807619 12345678.900000315160 12345678.900007013232 12345678.900007015094 17231352.598280958831 17231352.598280958831 17231352.597562566400 17231352.450844328851 17231352.450844328851
60286.764748263 2023-12-08T18:21:14.249952+00:00 12345678.900098552927 12345678.900098552927 12345678.899984912947 12345678.899991296232 12345678.899991298094 17231352.647990249097 17231352.647990249097 17231352.567282676697 17231352.721106845886 17231352.721106845886
60286.764760248 2023-12-08T18:21:15.285479+00:00 12345678.899983732030 12345678.899983732030 12345678.899999765679 12345678.900003798306 12345678.900003798306 17231351.485461104661 17231351.485461104661 17231351.702809371054 17231351.533861190081 17231351.533861190081
60286.764771392 2023-12-08T18:21:16.248214+00:00 12345678.899982558563 12345678.899982558563 12345678.900002893060 12345678.900005076081 12345678.900005076081 17231352.450672920793 17231352.450672920793 17231352.353489462286 17231352.315968673676 17231352.315968673676
60286.764782976 2023-12-08T18:21:17.249163+00:00 12345678.900049129501 12345678.900049129501 12345678.900014119223 12345678.900010477751 12345678.900010477751 17231353.236248902977 17231353.236248902977 17231353.037833813578 17231353.167525026947 17231353.167525026947
60286.764794552 2023-12-08T18:21:18.249302+00:00 12345678.899994553998 12345678.899994553998 12345678.900005958974 12345678.899980800226 12345678.899980802089 17231352.336695995182 17231352.336695995182 17231352.465296335518 17231352.249825134873 17231352.249825134873
60286.764806242 2023-12-08T18:21:19.259331+00:00 12345678.899989344180 12345678.899989344180 12345678.899989921600 12345678.899960512295 12345678.899960514158 17231352.068607378751 17231352.068607378751 17231352.191142328084 17231351.966802526265 17231351.966802529991
60286.764817711 2023-12-08T18:21:20.250268+00:00 12345678.899897752330 12345678.899897752330 12345678.899997528642 12345678.899998828769 12345678.899998828769 17231352.163488872349 17231352.163488872349 17231352.148134041578 17231352.096816912293 17231352.096816912293
60286.764829286 2023-12-08T18:21:21.250338+00:00 12345678.900057343766 12345678.900057343766 12345678.899995211512 12345678.899988314137 12345678.899988317862 17231352.492298319936 17231352.492298319936 17231352.516610782593 17231352.463501654565 17231352.463501654565
60286.764840856 2023-12-08T18:21:22.249950+00:00 12345678.899932203814 12345678.899932203814 12345678.899988269433 12345678.899972882122 12345678.899972880259 17231353.369158022106 17231353.369158022106 17231353.305252149701 17231353.445468638092 17231353.445468638092
60286.764852435 2023-12-08T18:21:23.250378+00:00 12345678.900005094707 12345678.900005094707 12345678.899979855865 12345678.899979325011 12345678.899979325011 17231352.974341280758 17231352.974341280758 17231352.822651848197 17231352.884091883898 17231352.884091883898
60286.764863989 2023-12-08T18:21:24.248660+00:00 12345678.899951709434 12345678.899951709434 12345678.899990856647 12345678.900001507252 12345678.900001507252 17231352.057537078857 17231352.057537078857 17231352.234227128327 17231352.157636046410 17231352.157636046410
60286.764875593 2023-12-08T18:21:25.251196+00:00 12345678.899995015934 12345678.899995015934 12345678.900010162964 12345678.900002108887 12345678.900002107024 17231352.564708191901 17231352.564708191901 17231352.493077192456 17231352.563440576196 17231352.563440579921
60286.764887283 2023-12-08T18:21:26.261253+00:00 12345678.900013271719 12345678.900013271719 12345678.899999333546 12345678.899995436892 12345678.899995436892 17231353.027487702668 17231353.027487702668 17231352.956115115434 17231353.023178666830 17231353.023178666830
60286.764898854 2023-12-08T18:21:27.261015+00:00 12345678.900025703013 12345678.900025703013 12345678.899999713525 12345678.900008132681 12345678.900008132681 17231353.269835781306 17231353.269835781306 17231353.254776258022 17231353.333308219910 17231353.333308216184
60286.764910443 2023-12-08T18:21:28.262245+00:00 12345678.899940386415 12345678.899940386415 12345678.899994673207 12345678.899985322729 12345678.899985324591 17231353.069564610720 17231353.069564610720 17231353.027001202106 17231352.990302916616 17231352.990302916616
60286.764921863 2023-12-08T18:21:29.248936+00:00 12345678.900164352730 12345678.900164352730 12345678.900007965043 12345678.900028800592 12345678.900028800592 17231353.141905780882 17231353.141905780882 17231353.171885151416 17231353.005660887808 17231353.005660887808
60286.764933451 2023-12-08T18:21:30.250168+00:00 12345678.899995725602 12345678.899995725602 12345678.899997981265 12345678.899992773309 12345678.899992773309 17231353.228765830398 17231353.228765830398 17231353.327018067241 17231353.434930570424 17231353.434930570424
60286.764944994 2023-12-08T18:21:31.247507+00:00 12345678.899959446862 12345678.899959446862 12345678.900002446026 12345678.900007477030 12345678.900007477030 17231352.482390455902 17231352.482390455902 17231352.417255073786 17231352.455857396126 17231352.455857396126
60286.764956713 2023-12-08T18:21:32.259967+00:00 12345678.899987794459 12345678.899987794459 12345678.899996824563 12345678.900011649355 12345678.900011649355 17231352.241516266018 17231352.241516266018 17231352.225269462913 17231352.203104872257 17231352.203104872257
60286.764968154 2023-12-08T18:21:33.248479+00:00 12345678.899966537952 12345678.899966537952 12345678.900011764839 12345678.900026477873 12345678.900026476011 17231352.697720412165 17231352.697720412165 17231352.774084053934 17231352.668075904250 17231352.668075904250
60286.764979737 2023-12-08T18:21:34.249287+00:00 12345678.900023994967 12345678.900023994967 12345678.899964150041 12345678.899933125824 12345678.899933125824 17231353.140899647027 17231353.140899647027 17231353.162309080362 17231353.108984258026 17231353.108984258026
60286.764991251 2023-12-08T18:21:35.244097+00:00 12345678.899999132380 12345678.899999132380 12345678.900006571785 12345678.900016134605 12345678.900016134605 17231353.193333387375 17231353.193333387375 17231353.100560732186 17231353.118298683316 17231353.118298683316
60286.765003013 2023-12-08T18:21:36.260322+00:00 12345678.899946965277 12345678.899946965277 12345678.899994233623 12345678.899965824559 12345678.899965826422 17231352.773626204580 17231352.773626204580 17231352.800113085657 17231352.834792032838 17231352.834792032838
60286.765014593 2023-12-08T18:21:37.260810+00:00 12345678.899992551655 12345678.899992551655 12345678.899994511157 12345678.899985799566 12345678.899985801429 17231352.813520416617 17231352.813520416617 17231352.817242015153 17231352.713767956942 17231352.713767953217
60286.765026190 2023-12-08T18:21:38.262792+00:00 12345678.899979190901 12345678.899979190901 12345678.900009730831 12345678.900046141818 12345678.900046141818 17231353.244702242315 17231353.244702242315 17231353.176045279950 17231353.352643143386 17231353.352643143386
60286.765037537 2023-12-08T18:21:39.243156+00:00 12345678.900041181594 12345678.900041181594 12345678.899983892217 12345678.899989198893 12345678.899989198893 17231352.560386955738 17231352.560386955738 17231352.704274624586 17231352.506229065359 17231352.506229065359
60286.765049202 2023-12-08T18:21:40.251046+00:00 12345678.900089671835 12345678.900089671835 12345678.900016471744 12345678.900021260604 12345678.900021262467 17231353.433375313878 17231353.433375313878 17231353.264230243862 17231353.440334118903 17231353.440334118903
60286.765060751 2023-12-08T18:21:41.248892+00:00 12345678.899867393076 12345678.899867393076 12345678.899996791035 12345678.899977950379 12345678.899977948517 17231353.158090822399 17231353.158090822399 17231353.222443282604 17231353.255086161196 17231353.255086161196
60286.765072456 2023-12-08T18:21:42.260162+00:00 12345678.899973109365 12345678.899973109365 12345678.900009496137 12345678.899988731369 12345678.899988727644 17231352.900161482394 17231352.900161482394 17231352.852830171585 17231352.595737971365 17231352.595737971365
60286.765083912 2023-12-08T18:21:43.250013+00:00 12345678.900044783950 12345678.900044783950 12345678.899986186996 12345678.900015033782 12345678.900015033782 17231353.045620452613 17231353.045620452613 17231353.191921353340 17231353.180520202965 17231353.180520202965
60286.765095478 2023-12-08T18:21:44.249295+00:00 12345678.900006879121 12345678.900006879121 12345678.900010878220 12345678.900051187724 12345678.900051185861 17231352.870364625007 17231352.870364625007 17231353.049144703895 17231352.818717770278 17231352.818717770278
60286.765107016 2023-12-08T18:21:45.246147+00:00 12345678.900083942339 12345678.900083942339 12345678.899983324111 12345678.899996992201 12345678.899996992201 17231353.946809168905 17231353.946809168905 17231353.656636491418 17231353.795517329127 17231353.795517329127
60286.765118755 2023-12-08T18:21:46.260442+00:00 12345678.899984683841 12345678.899984683841 12345678.899970132858 12345678.899972150102 12345678.899972150102 17231353.419570051134 17231353.419570051134 17231353.404143631458 17231353.343288045377 17231353.343288045377
60286.765130342 2023-12-08T18:21:47.261509+00:00 12345678.899858696386 12345678.899858696386 12345678.899994961917 12345678.899973871186 12345678.899973869324 17231352.966954883188 17231352.966954883188 17231353.148683857173 17231352.960421409458 17231352.960421409458
60286.765141862 2023-12-08T18:21:48.256869+00:00 12345678.900152873248 12345678.900152873248 12345678.900017974898 12345678.900020211935 12345678.900020210072 17231353.168545112014 17231353.168545112014 17231353.228148486465 17231353.108052223921 17231353.108052223921
60286.765153332 2023-12-08T18:21:49.247860+00:00 12345678.899839058518 12345678.899839058518 12345678.899978877977 12345678.899987500161 12345678.899987502024 17231353.358816660941 17231353.358816660941 17231353.202328436077 17231353.288966279477 17231353.288966279477
60286.765164901 2023-12-08T18:21:50.247448+00:00 12345678.900071311742 12345678.900071311742 12345678.900018421933 12345678.900051685050 12345678.900051685050 17231353.279793374240 17231353.279793374240 17231353.337894622236 17231353.449322335422 17231353.449322335422
60286.765176475 2023-12-08T18:21:51.247410+00:00 12345678.900026533753 12345678.900026533753 12345678.899990882725 12345678.899969264865 12345678.899969266728 17231353.439390189946 17231353.439390189946 17231353.360396038741 17231353.402829352766 17231353.402829352766
60286.765188203 2023-12-08T18:21:52.260732+00:00 12345678.900054233149 12345678.900054233149 12345678.900001041591 12345678.899973692372 12345678.899973692372 17231352.954557105899 17231352.954557105899 17231352.999889314175 17231352.921953041106 17231352.921953041106
60286.765199657 2023-12-08T18:21:53.250370+00:00 12345678.899829106405 12345678.899829106405 12345678.899989347905 12345678.899950277060 12345678.899950275198 17231353.085678502917 17231353.085678502917 17231353.191112659872 17231353.222722552717 17231353.222722556442
60286.765211204 2023-12-08T18:21:54.248052+00:00 12345678.900000274181 12345678.900000274181 12345678.900010788813 12345678.900024877861 12345678.900024877861 17231353.563777342439 17231353.563777342439 17231353.362652484328 17231353.539486385882 17231353.539486385882
60286.765222771 2023-12-08T18:21:55.247377+00:00 12345678.900077456608 12345678.900077456608 12345678.899988578632 12345678.899989763275 12345678.899989761412 17231353.145469281822 17231353.145469281822 17231353.120700158179 17231353.074972279370 17231353.074972279370
60286.765234475 2023-12-08T18:21:56.258599+00:00 12345678.899945273995 12345678.899945273995 12345678.899999510497 12345678.900004539639 12345678.900004539639 17231353.272394705564 17231353.272394705564 17231353.458013843745 17231353.266736660153 17231353.266736660153
60286.765245914 2023-12-08T18:21:57.246946+00:00 12345678.899972215295 12345678.899972215295 12345678.899984916672 12345678.899987706915 12345678.899987705052 17231353.593242887408 17231353.593242887408 17231353.511860843748 17231353.515076953918 17231353.515076953918
60286.765257660 2023-12-08T18:21:58.261848+00:00 12345678.900122752413 12345678.900122752413 12345678.899976175278 12345678.899972749874 12345678.899972749874 17231353.080397196114 17231353.080397196114 17231352.997187145054 17231353.104619115591 17231353.104619115591
60286.765269212 2023-12-08T18:21:59.259967+00:00 12345678.899894980714 12345678.899894980714 12345678.900013413280 12345678.900003405288 12345678.900003405288 17231353.078850008547 17231353.078850008547 17231353.210946261883 17231353.177894365042 17231353.177894365042
60286.765280781 2023-12-08T18:22:00.259503+00:00 12345678.900095745921 12345678.900095745921 12345678.900006698444 12345678.900012055412 12345678.900012055412 17231353.795914579183 17231353.795914579183 17231353.727576747537 17231353.762613873929 17231353.762613870203
60286.765292224 2023-12-08T18:22:01.248205+00:00 12345678.899981530383 12345678.899981530383 12345678.899999266490 12345678.900007948279 12345678.900007948279 17231353.923461001366 17231353.923461001366 17231353.845673076808 17231353.971743088216 17231353.971743084490
60286.765303916 2023-12-08T18:22:02.258387+00:00 12345678.900023197755 12345678.900023197755 12345678.900001715869 12345678.899999964982 12345678.899999963120 17231353.456835024059 17231353.456835024059 17231353.576254647225 17231353.425726082176 17231353.425726082176
60286.765315323 2023-12-08T18:22:03.243879+00:00 12345678.899895627052 12345678.899895627052 12345678.899999665096 12345678.899989979342 12345678.899989979342 17231353.672982182354 17231353.672982182354 17231353.662054512650 17231353.734031390399 17231353.734031390399
60286.765326888 2023-12-08T18:22:04.243096+00:00 12345678.900022432208 12345678.900022432208 12345678.900008464232 12345678.900024279952 12345678.900024279952 17231353.599690888077 17231353.599690888077 17231353.550056472421 17231353.599872019142 17231353.599872019142
60286.765338500 2023-12-08T18:22:05.246424+00:00 12345678.900121318176 12345678.900121318176 12345678.900002093986 12345678.900021942332 12345678.900021944195 17231353.690695378929 17231353.690695378929 17231353.664890076965 17231353.669446896762 17231353.669446896762
60286.765350048 2023-12-08T18:22:06.244170+00:00 12345678.899963054806 12345678.899963054806 12345678.899991406128 12345678.899972468615 12345678.899972466752 17231354.174585461617 17231354.174585461617 17231354.240520972759 17231354.386020358652 17231354.386020362377
60286.765361592 2023-12-08T18:22:07.241539+00:00 12345678.899834474549 12345678.899834474549 12345678.899963399395 12345678.899954359978 12345678.899954359978 17231354.370051149279 17231354.370051149279 17231354.397982597351 17231354.409734219313 17231354.409734219313
60286.765373315 2023-12-08T18:22:08.254417+00:00 12345678.900129757822 12345678.900129757822 12345678.899991622195 12345678.900005418807 12345678.900005418807 17231353.654001910239 17231353.654001910239 17231353.654495105147 17231353.398493178189 17231353.398493178189
60286.765384764 2023-12-08T18:22:09.243637+00:00 12345678.899967756122 12345678.899967756122 12345678.900005079806 12345678.899991566315 12345678.899991566315 17231353.411599144340 17231353.411599144340 17231353.432105444372 17231353.352430447936 17231353.352430447936
60286.765396328 2023-12-08T18:22:10.242755+00:00 12345678.900063645095 12345678.900063645095 12345678.900000443682 12345678.900009579957 12345678.900009581819 17231353.500044338405 17231353.500044338405 17231353.584305338562 17231353.765300188214 17231353.765300184488
60286.765407900 2023-12-08T18:22:11.242611+00:00 12345678.899933639914 12345678.899933639914 12345678.899995530024 12345678.899993015453 12345678.899993013591 17231353.622272368520 17231353.622272368520 17231353.447707358748 17231353.389163296670 17231353.389163296670
60286.765419466 2023-12-08T18:22:12.241886+00:00 12345678.900024183095 12345678.900024183095 12345678.900016410276 12345678.899998916313 12345678.899998916313 17231353.753862053156 17231353.753862053156 17231353.940208896995 17231353.960112567991 17231353.960112567991
60286.765431143 2023-12-08T18:22:13.250778+00:00 12345678.899972653016 12345678.899972653016 12345678.899998081848 12345678.899989519268 12345678.899989519268 17231354.315864931792 17231354.315864931792 17231354.128577999771 17231354.215189270675 17231354.215189266950
60286.765442748 2023-12-08T18:22:14.253412+00:00 12345678.899935843423 12345678.899935843423 12345678.900002818555 12345678.899993943051 12345678.899993943051 17231353.893719851971 17231353.893719851971 17231353.834516353905 17231353.807437352836 17231353.807437352836
60286.765454235 2023-12-08T18:22:15.245851+00:00 12345678.900133159012 12345678.900133159012 12345678.900005869567 12345678.900050273165 12345678.900050273165 17231353.552706532180 17231353.552706532180 17231353.671824827790 17231353.618867266923 17231353.618867263198
60286.765465828 2023-12-08T18:22:16.247519+00:00 12345678.899876464158 12345678.899876464158 12345678.899998476729 12345678.900023410097 12345678.900023408234 17231353.778124660254 17231353.778124660254 17231353.845778409392 17231353.886480271816 17231353.886480271816
60286.765477413 2023-12-08T18:22:17.248476+00:00 12345678.900033971295 12345678.900033971295 12345678.899990668520 12345678.899971865118 12345678.899971863255 17231354.352757412940 17231354.352757412940 17231354.306211903691 17231354.425909712911 17231354.425909712911
60286.765488990 2023-12-08T18:22:18.248726+00:00 12345678.900052295998 12345678.900052295998 12345678.900009941310 12345678.900019191206 12345678.900019191206 17231354.037506110966 17231354.037506110966 17231353.949162762612 17231353.955444715917 17231353.955444715917
60286.765500613 2023-12-08T18:22:19.252901+00:00 12345678.899980941787 12345678.899980941787 12345678.899988042191 12345678.899996865541 12345678.899996865541 17231353.796828173101 17231353.796828173101 17231353.857939466834 17231353.888864047825 17231353.888864047825
60286.765512289 2023-12-08T18:22:20.261716+00:00 12345678.900040818378 12345678.900040818378 12345678.899994652718 12345678.899984329939 12345678.899984331802 17231353.849403034896 17231353.849403034896 17231353.943356838077 17231353.887959059328 17231353.887959059328
60286.765523869 2023-12-08T18:22:21.262274+00:00 12345678.899956328794 12345678.899956328794 12345678.900012863800 12345678.900017866865 12345678.900017866865 17231354.123369809240 17231354.123369809240 17231353.964035108685 17231354.115933947265 17231354.115933947265
60286.765535424 2023-12-08T18:22:22.260691+00:00 12345678.900031015277 12345678.900031015277 12345678.900002876297 12345678.900021677837 12345678.900021679699 17231354.279049534351 17231354.279049534351 17231354.211318489164 17231354.305068936199 17231354.305068936199
60286.765546998 2023-12-08T18:22:23.260674+00:00 12345678.899996178225 12345678.899996178225 12345678.900011276826 12345678.899999275804 12345678.899999273941 17231353.902344260365 17231353.902344260365 17231354.112419322133 17231353.957091312855 17231353.957091312855
60286.765558475 2023-12-08T18:22:24.252200+00:00 12345678.899961378425 12345678.899961378425 12345678.899994067848 12345678.900033641607 12345678.900033641607 17231354.328343678266 17231354.328343678266 17231354.198404673487 17231354.288783360273 17231354.288783360273
60286.765570166 2023-12-08T18:22:25.262333+00:00 12345678.900028016418 12345678.900028016418 12345678.899959644303 12345678.899936784059 12345678.899936784059 17231353.813256055117 17231353.813256055117 17231353.846158523113 17231353.945863198489 17231353.945863198489
60286.765581712 2023-12-08T18:22:26.259915+00:00 12345678.899974586442 12345678.899974586442 12345678.900029579177 12345678.900041000918 12345678.900041002780 17231353.828830625862 17231353.828830625862 17231353.866069640964 17231353.881476148963 17231353.881476152688
60286.765593273 2023-12-08T18:22:27.258731+00:00 12345678.899953337386 12345678.899953337386 12345678.899980144575 12345678.899945454672 12345678.899945456535 17231354.318391576409 17231354.318391576409 17231354.125871058553 17231354.265595924109 17231354.265595924109
60286.765604825 2023-12-08T18:22:28.256880+00:00 12345678.900086147711 12345678.900086147711 12345678.900006199256 12345678.900022218004 12345678.900022218004 17231353.285118341446 17231353.285118341446 17231353.385310787708 17231353.043011967093 17231353.043011967093
60286.765616282 2023-12-08T18:22:29.246739+00:00 12345678.900004655123 12345678.900004655123 12345678.899983510375 12345678.899956448004 12345678.899956448004 17231354.337429136038 17231354.337429136038 17231354.382590752095 17231354.315707847476 17231354.315707847476
60286.765627862 2023-12-08T18:22:30.247295+00:00 12345678.899831049144 12345678.899831049144 12345678.899999331683 12345678.899992590770 12345678.899992590770 17231354.669697169214 17231354.669697169214 17231354.659634638578 17231354.773322813213 17231354.773322813213
60286.765639514 2023-12-08T18:22:31.253995+00:00 12345678.900096731260 12345678.900096731260 12345678.899993954226 12345678.899996599182 12345678.899996599182 17231353.375145804137 17231353.375145804137 17231353.567656401545 17231353.372836947441 17231353.372836947441
60286.765651041 2023-12-08T18:22:32.249910+00:00 12345678.899906855077 12345678.899906855077 12345678.900009091944 12345678.900017667562 12345678.900017667562 17231353.973857622594 17231353.973857622594 17231353.825849708170 17231353.940961420536 17231353.940961420536
60286.765662726 2023-12-08T18:22:33.259543+00:00 12345678.900163516402 12345678.900163516402 12345678.900004372001 12345678.900038190186 12345678.900038190186 17231354.558761902153 17231354.558761902153 17231354.586949061602 17231354.607538145036 17231354.607538145036
60286.765674200 2023-12-08T18:22:34.250847+00:00 12345678.899969583377 12345678.899969583377 12345678.899991111830 12345678.899997869506 12345678.899997869506 17231355.114886637777 17231355.114886637777 17231354.996472820640 17231355.156298998743 17231355.156298998743
60286.765685714 2023-12-08T18:22:35.245653+00:00 12345678.900045350194 12345678.900045350194 12345678.900029659271 12345678.900052988902 12345678.900052988902 17231354.420900713652 17231354.420900713652 17231354.495481550694 17231354.475531537086 17231354.475531537086
60286.765697459 2023-12-08T18:22:36.260471+00:00 12345678.899991964921 12345678.899991964921 12345678.899991190061 12345678.899989930913 12345678.899989930913 17231354.546933051199 17231354.546933051199 17231354.489877562970 17231354.403079375625 17231354.403079375625
60286.765708889 2023-12-08T18:22:37.248021+00:00 12345678.899966163561 12345678.899966163561 12345678.900001309812 12345678.899996101856 12345678.899996099994 17231354.208751089871 17231354.208751089871 17231354.336288526654 17231354.230733811855 17231354.230733811855
60286.765720502 2023-12-08T18:22:38.251342+00:00 12345678.899921787903 12345678.899921787903 12345678.899973118678 12345678.899964820594 12345678.899964818731 17231354.596191599965 17231354.596191599965 17231354.482126839459 17231354.477320767939 17231354.477320767939
60286.765732188 2023-12-08T18:22:39.261055+00:00 12345678.899961343035 12345678.899961343035 12345678.899997733533 12345678.900006648153 12345678.900006646290 17231354.321230627596 17231354.321230627596 17231354.335528727621 17231354.286666855216 17231354.286666855216
60286.765743600 2023-12-08T18:22:40.247040+00:00 12345678.899985259399 12345678.899985259399 12345678.900002501905 12345678.900015480816 12345678.900015478954 17231354.108807887882 17231354.108807887882 17231354.119491178542 17231354.265071183443 17231354.265071183443
60286.765755190 2023-12-08T18:22:41.248399+00:00 12345678.900096580386 12345678.900096580386 12345678.899991920218 12345678.899997755885 12345678.899997757748 17231354.097881764174 17231354.097881764174 17231354.072800993919 17231353.957505684346 17231353.957505684346
60286.765766807 2023-12-08T18:22:42.252095+00:00 12345678.899918772280 12345678.899918772280 12345678.899980524555 12345678.899971157312 12345678.899971155450 17231354.321395110339 17231354.321395110339 17231354.375979598612 17231354.533414348960 17231354.533414348960
60286.765778344 2023-12-08T18:22:43.248886+00:00 12345678.900071155280 12345678.900071155280 12345678.899997198954 12345678.899980798364 12345678.899980800226 17231354.304493304342 17231354.304493304342 17231354.165507499129 17231354.246417917311 17231354.246417917311
60286.765789944 2023-12-08T18:22:44.251151+00:00 12345678.900068808347 12345678.900068808347 12345678.900016920641 12345678.900050336495 12345678.900050338358 17231354.154370713979 17231354.154370713979 17231354.294434413314 17231354.251015715301 17231354.251015715301
60286.765801570 2023-12-08T18:22:45.255636+00:00 12345678.899897061288 12345678.899897061288 12345678.899993641302 12345678.899974312633 12345678.899974312633 17231354.660019252449 17231354.660019252449 17231354.585087399930 17231354.675970356911 17231354.675970360637
60286.765813166 2023-12-08T18:22:46.257528+00:00 12345678.899954171851 12345678.899954171851 12345678.900019058958 12345678.900024285540 12345678.900024287403 17231353.748731065542 17231353.748731065542 17231353.889664273709 17231353.791024915874 17231353.791024915874
60286.765824631 2023-12-08T18:22:47.248161+00:00 12345678.899976255372 12345678.899976255372 12345678.899987811223 12345678.899986004457 12345678.899986004457 17231354.466776158661 17231354.466776158661 17231354.339984346181 17231354.494350530207 17231354.494350530207
60286.765836190 2023-12-08T18:22:48.246812+00:00 12345678.900011301041 12345678.900011301041 12345678.899990206584 12345678.899986267090 12345678.899986265227 17231354.535339277238 17231354.535339277238 17231354.682980366051 17231354.816391289234 17231354.816391289234
60286.765847934 2023-12-08T18:22:49.261541+00:00 12345678.900033099577 12345678.900033099577 12345678.899995319545 12345678.899989839643 12345678.899989837781 17231354.302250843495 17231354.302250843495 17231354.191529132426 17231354.088170912117 17231354.088170912117
60286.765859392 2023-12-08T18:22:50.251466+00:00 12345678.899893674999 12345678.899893674999 12345678.899989055470 12345678.899991506711 12345678.899991506711 17231354.183448985219 17231354.183448985219 17231354.099225375801 17231354.000932283700 17231354.000932283700
60286.765870934 2023-12-08T18:22:51.248719+00:00 12345678.900198677555 12345678.900198677555 12345678.899995671585 12345678.900032313541 12345678.900032311678 17231354.294776223600 17231354.294776223600 17231354.423323053867 17231354.406284190714 17231354.406284190714
60286.765882516 2023-12-08T18:22:52.249389+00:00 12345678.899865036830 12345678.899865036830 12345678.899990413338 12345678.899996239692 12345678.899996239692 17231354.656458877027 17231354.656458877027 17231354.543659564108 17231354.633353900164 17231354.633353900164
60286.765894108 2023-12-08T18:22:53.250965+00:00 12345678.900047101080 12345678.900047101080 12345678.899998880923 12345678.899977630004 12345678.899977630004 17231354.304162930697 17231354.304162930697 17231354.396970666945 17231354.406320992857 17231354.406320992857
60286.765905662 2023-12-08T18:22:54.249236+00:00 12345678.899959061295 12345678.899959061295 12345678.899998603389 12345678.900014633313 12345678.900014635175 17231354.524626739323 17231354.524626739323 17231354.499324154109 17231354.483561102301 17231354.483561102301
60286.765917240 2023-12-08T18:22:55.249551+00:00 12345678.900043310598 12345678.900043310598 12345678.900009565055 12345678.900019334629 12345678.900019336492 17231354.178565911949 17231354.178565911949 17231354.221580516547 17231354.106143504381 17231354.106143504381
60286.765928812 2023-12-08T18:22:56.249379+00:00 12345678.899923287332 12345678.899923287332 12345678.900023678318 12345678.900019925088 12345678.900019926950 17231354.472176324576 17231354.472176324576 17231354.383029047400 17231354.330870825797 17231354.330870825797
60286.765940371 2023-12-08T18:22:57.248029+00:00 12345678.900109557435 12345678.900109557435 12345678.900008475408 12345678.899995760992 12345678.899995759130 17231354.610791552812 17231354.610791552812 17231354.516373250633 17231354.595940459520 17231354.595940459520
60286.765951952 2023-12-08T18:22:58.248666+00:00 12345678.899973809719 12345678.899973809719 12345678.899973796681 12345678.899935809895 12345678.899935811758 17231354.149844516069 17231354.149844516069 17231354.385413162410 17231354.387657862157 17231354.387657865882
60286.765963556 2023-12-08T18:22:59.251258+00:00 12345678.899935215712 12345678.899935215712 12345678.899993324652 12345678.899966463447 12345678.899966463447 17231354.721740212291 17231354.721740212291 17231354.671464383602 17231354.685980364680 17231354.685980364680
60286.765975227 2023-12-08T18:23:00.259591+00:00 12345678.900105481967 12345678.900105481967 12345678.900001496077 12345678.900028025731 12345678.900028023869 17231354.687820363790 17231354.687820363790 17231354.689310371876 17231354.621944207698 17231354.621944203973
60286.765986806 2023-12-08T18:23:01.260013+00:00 12345678.899853322655 12345678.899853322655 12345678.899982601404 12345678.899980816990 12345678.899980820715 17231355.140367355198 17231355.140367355198 17231355.073376547545 17231355.035615768284 17231355.035615768284
60286.765998202 2023-12-08T18:23:02.244671+00:00 12345678.900060001761 12345678.900060001761 12345678.899986647069 12345678.899988392368 12345678.899988394231 17231355.433589175344 17231355.433589175344 17231355.461453765631 17231355.701179638505 17231355.701179638505
60286.766009768 2023-12-08T18:23:03.243903+00:00 12345678.899953376502 12345678.899953376502 12345678.899986572564 12345678.900008555502 12345678.900008555502 17231354.814402792603 17231354.814402792603 17231354.857413247228 17231354.769080471247 17231354.769080471247
60286.766021331 2023-12-08T18:23:04.242971+00:00 12345678.900014391169 12345678.900014391169 12345678.899999951944 12345678.899988509715 12345678.899988509715 17231354.585884403437 17231354.585884403437 17231354.664474844933 17231354.602607019246 17231354.602607019246
60286.766032962 2023-12-08T18:23:05.247914+00:00 12345678.900074917823 12345678.900074917823 12345678.900027915835 12345678.900052141398 12345678.900052141398 17231354.606857940555 17231354.606857940555 17231354.472656108439 17231354.467106375843 17231354.467106375843
60286.766044470 2023-12-08T18:23:06.242227+00:00 12345678.900057230145 12345678.900057230145 12345678.899996990338 12345678.899983631447 12345678.899983629584 17231354.918572042137 17231354.918572042137 17231354.913423985243 17231355.026013810188 17231355.026013810188
60286.766056065 2023-12-08T18:23:07.243979+00:00 12345678.899970639497 12345678.899970639497 12345678.899988187477 12345678.899989416823 12345678.899989414960 17231354.986948609352 17231354.986948609352 17231355.070197440684 17231354.991622101516 17231354.991622101516
60286.766067620 2023-12-08T18:23:08.242388+00:00 12345678.899997487664 12345678.899997487664 12345678.900002691895 12345678.900003202260 12345678.900003204122 17231355.133595157415 17231355.133595157415 17231355.086056537926 17231355.200000435114 17231355.200000435114
60286.766079194 2023-12-08T18:23:09.242334+00:00 12345678.899938955903 12345678.899938955903 12345678.899982552975 12345678.899945694953 12345678.899945698678 17231354.929968506098 17231354.929968506098 17231354.878606323153 17231354.801579184830 17231354.801579184830
60286.766090774 2023-12-08T18:23:10.242824+00:00 12345678.899934671819 12345678.899934671819 12345678.899979300797 12345678.899976728484 12345678.899976728484 17231355.023301213980 17231355.023301213980 17231355.077072329819 17231355.030250661075 17231355.030250661075
60286.766102336 2023-12-08T18:23:11.241832+00:00 12345678.900111615658 12345678.900111615658 12345678.900021817535 12345678.900059053674 12345678.900059055537 17231354.883813958615 17231354.883813958615 17231354.804698161781 17231354.850700862706 17231354.850700862706
60286.766113990 2023-12-08T18:23:12.248733+00:00 12345678.899860411882 12345678.899860411882 12345678.899984318763 12345678.899976126850 12345678.899976126850 17231354.671436268836 17231354.671436268836 17231354.837556868792 17231354.901548188180 17231354.901548188180
60286.766125593 2023-12-08T18:23:13.251253+00:00 12345678.900114033371 12345678.900114033371 12345678.900002952665 12345678.900000542402 12345678.900000544265 17231355.290256295353 17231355.290256295353 17231355.270871546119 17231355.195966124535 17231355.195966124535
60286.766137253 2023-12-08T18:23:14.258682+00:00 12345678.899875663221 12345678.899875663221 12345678.900000322610 12345678.899997163564 12345678.899997161701 17231355.522282108665 17231355.522282108665 17231355.554346699268 17231355.604679074138 17231355.604679074138
60286.766148715 2023-12-08T18:23:15.248993+00:00 12345678.899966470897 12345678.899966470897 12345678.899992613122 12345678.899998923764 12345678.899998923764 17231355.105180881917 17231355.105180881917 17231355.031601205468 17231354.942881237715 17231354.942881237715
60286.766160301 2023-12-08T18:23:16.250001+00:00 12345678.900145983323 12345678.900145983323 12345678.899994678795 12345678.899998812005 12345678.899998810142 17231354.983859144151 17231354.983859144151 17231354.871355965734 17231354.917340829968 17231354.917340829968
60286.766171979 2023-12-08T18:23:17.258965+00:00 12345678.899911826476 12345678.899911826476 12345678.900010289624 12345678.900008253753 12345678.900008253753 17231355.502937979996 17231355.502937979996 17231355.453695442528 17231355.550213191658 17231355.550213191658
60286.766183442 2023-12-08T18:23:18.249400+00:00 12345678.900092326105 12345678.900092326105 12345678.899995673448 12345678.899974253029 12345678.899974254891 17231355.267678931355 17231355.267678931355 17231355.551130320877 17231355.507274296135 17231355.507274296135
60286.766194991 2023-12-08T18:23:19.247210+00:00 12345678.899972142652 12345678.899972142652 12345678.900012157857 12345678.900038411841 12345678.900038411841 17231355.355078488588 17231355.355078488588 17231355.107261385769 17231355.100267700851 17231355.100267700851
60286.766206720 2023-12-08T18:23:20.260635+00:00 12345678.900022853166 12345678.900022853166 12345678.899982253090 12345678.899995641783 12345678.899995641783 17231355.061969328672 17231355.061969328672 17231355.148422814906 17231355.094025071710 17231355.094025071710
60286.766218307 2023-12-08T18:23:21.261715+00:00 12345678.899874927476 12345678.899874927476 12345678.900000853464 12345678.900013161823 12345678.900013159961 17231355.378634512424 17231355.378634512424 17231355.409798771143 17231355.295323990285 17231355.295323990285
60286.766229713 2023-12-08T18:23:22.247199+00:00 12345678.900020109490 12345678.900020109490 12345678.899993520230 12345678.900014290586 12345678.900014288723 17231355.413217060268 17231355.413217060268 17231355.347757026553 17231355.140706922859 17231355.140706922859
60286.766241417 2023-12-08T18:23:23.258423+00:00 12345678.899997692555 12345678.899997692555 12345678.899986779317 12345678.899968400598 12345678.899968398735 17231355.105157427490 17231355.105157427490 17231355.197783146054 17231355.038968995214 17231355.038968995214
60286.766252907 2023-12-08T18:23:24.251153+00:00 12345678.899929091334 12345678.899929091334 12345678.899986080825 12345678.899961633608 12345678.899961631745 17231355.523263406008 17231355.523263406008 17231355.461058676243 17231355.637615524232 17231355.637615524232
60286.766264409 2023-12-08T18:23:25.244918+00:00 12345678.900169894099 12345678.900169894099 12345678.899981986731 12345678.899966863915 12345678.899966863915 17231355.504815928638 17231355.504815928638 17231355.423160940409 17231355.625786963850 17231355.625786963850
60286.766276195 2023-12-08T18:23:26.263278+00:00 12345678.899843335152 12345678.899843335152 12345678.900001617149 12345678.899963399395 12345678.899963399395 17231355.356909070164 17231355.356909070164 17231355.316244184971 17231355.358371820301 17231355.358371816576
60286.766287739 2023-12-08T18:23:27.260651+00:00 12345678.899988472462 12345678.899988472462 12345678.900001225993 12345678.899989150465 12345678.899989148602 17231355.011320300400 17231355.011320300400 17231355.125482078642 17231355.094057790935 17231355.094057790935
60286.766299216 2023-12-08T18:23:28.252235+00:00 12345678.900171635672 12345678.900171635672 12345678.900009335950 12345678.900033144280 12345678.900033146143 17231355.246657054871 17231355.246657054871 17231355.415121439844 17231355.390994973481 17231355.390994977206
60286.766310751 2023-12-08T18:23:29.248876+00:00 12345678.899898128584 12345678.899898128584 12345678.899987485260 12345678.899995101616 12345678.899995103478 17231356.382434934378 17231356.382434934378 17231356.214194945991 17231356.302164621651 17231356.302164621651
60286.766322318 2023-12-08T18:23:30.248307+00:00 12345678.899946639314 12345678.899946639314 12345678.900018928573 12345678.900022633374 12345678.900022633374 17231356.211776159704 17231356.211776159704 17231356.104894526303 17231356.047458205372 17231356.047458201647
60286.766333992 2023-12-08T18:23:31.256875+00:00 12345678.900005647913 12345678.900005647913 12345678.900002572685 12345678.899968555197 12345678.899968557060 17231355.467764936388 17231355.467764936388 17231355.566380843520 17231355.575426384807 17231355.575426381081
60286.766345464 2023-12-08T18:23:32.248108+00:00 12345678.900063481182 12345678.900063481182 12345678.899989377707 12345678.899954162538 12345678.899954160675 17231355.151770513505 17231355.151770513505 17231355.274680800736 17231355.351881857961 17231355.351881857961
60286.766357215 2023-12-08T18:23:33.263382+00:00 12345678.899909665808 12345678.899909665808 12345678.899983013049 12345678.899987759069 12345678.899987760931 17231355.995716508478 17231355.995716508478 17231355.707311935723 17231355.902489203960 17231355.902489207685
60286.766368795 2023-12-08T18:23:34.263913+00:00 12345678.900066068396 12345678.900066068396 12345678.899990445003 12345678.899996692315 12345678.899996692315 17231355.501175526530 17231355.501175526530 17231355.814143832773 17231355.739991113544 17231355.739991113544
60286.766380434 2023-12-08T18:23:35.269469+00:00 12345678.899982593954 12345678.899982593954 12345678.900003170595 12345678.899994224310 12345678.899994226173 17231356.121612679213 17231356.121612679213 17231356.064506180584 17231356.101982045919 17231356.101982045919
60286.766391898 2023-12-08T18:23:36.259929+00:00 12345678.900117227808 12345678.900117227808 12345678.900012591854 12345678.900010772049 12345678.900010772049 17231355.533931434155 17231355.533931434155 17231355.599459785968 17231355.537215612829 17231355.537215612829
60286.766403460 2023-12-08T18:23:37.258959+00:00 12345678.899953562766 12345678.899953562766 12345678.899985739961 12345678.899988386780 12345678.899988386780 17231355.672300484031 17231355.672300484031 17231355.626143470407 17231355.544368561357 17231355.544368561357
60286.766415046 2023-12-08T18:23:38.259916+00:00 12345678.899974169210 12345678.899974169210 12345678.899983037263 12345678.899957709014 12345678.899957710877 17231356.254505131394 17231356.254505131394 17231356.137354496866 17231356.172267630696 17231356.172267630696
60286.766426603 2023-12-08T18:23:39.258508+00:00 12345678.899888051674 12345678.899888051674 12345678.900008577853 12345678.899994375184 12345678.899994373322 17231356.310797784477 17231356.310797784477 17231356.267568670213 17231356.280564762652 17231356.280564766377
60286.766438197 2023-12-08T18:23:40.260225+00:00 12345678.900047916919 12345678.900047916919 12345678.900011178106 12345678.900018455461 12345678.900018457323 17231356.061968125403 17231356.061968125403 17231355.997469317168 17231356.047805245966 17231356.047805245966
60286.766449664 2023-12-08T18:23:41.250953+00:00 12345678.900072131306 12345678.900072131306 12345678.900004794821 12345678.900010844693 12345678.900010844693 17231355.289044525474 17231355.289044525474 17231355.490697696805 17231355.472849797457 17231355.472849797457
60286.766461274 2023-12-08T18:23:42.254038+00:00 12345678.899939568713 12345678.899939568713 12345678.900001637638 12345678.900013081729 12345678.900013081729 17231355.869982436299 17231355.869982436299 17231355.653810963035 17231355.875495459884 17231355.875495459884
60286.766472793 2023-12-08T18:23:43.249331+00:00 12345678.900073053315 12345678.900073053315 12345678.899984361604 12345678.900016572326 12345678.900016572326 17231355.797974791378 17231355.797974791378 17231355.778223138303 17231355.818792399019 17231355.818792399019
60286.766484355 2023-12-08T18:23:44.248255+00:00 12345678.899933876470 12345678.899933876470 12345678.899986490607 12345678.899993373081 12345678.899993373081 17231356.082962382585 17231356.082962382585 17231356.161184389144 17231356.135060194880 17231356.135060194880
60286.766495904 2023-12-08T18:23:45.246081+00:00 12345678.900076013058 12345678.900076013058 12345678.900009447709 12345678.899994511157 12345678.899994509295 17231356.696336410940 17231356.696336410940 17231356.772798888385 17231356.940385662019 17231356.940385662019
60286.766507546 2023-12-08T18:23:46.251974+00:00 12345678.899874825031 12345678.899874825031 12345678.900002414361 12345678.900019871071 12345678.900019871071 17231356.088750492781 17231356.088750492781 17231356.163756132126 17231356.092419207096 17231356.092419207096
60286.766519186 2023-12-08T18:23:47.257629+00:00 12345678.900014659390 12345678.900014659390 12345678.899969113991 12345678.899957329035 12345678.899957327172 17231355.697649996728 17231355.697649996728 17231355.586796503514 17231355.625568948686 17231355.625568944961
60286.766530656 2023-12-08T18:23:48.248693+00:00 12345678.900049418211 12345678.900049418211 12345678.900004101917 12345678.900012094527 12345678.900012098253 17231355.988133981824 17231355.988133981824 17231356.029079377651 17231355.989087004215 17231355.989087004215
60286.766542191 2023-12-08T18:23:49.245302+00:00 12345678.900074308738 12345678.900074308738 12345678.900014461949 12345678.900028225034 12345678.900028226897 17231356.308667469770 17231356.308667469770 17231356.293242670596 17231356.255117934197 17231356.255117934197
60286.766553755 2023-12-08T18:23:50.244437+00:00 12345678.899960298091 12345678.899960298091 12345678.900008408353 12345678.900012871251 12345678.900012869388 17231356.010333605111 17231356.010333605111 17231356.100091386586 17231356.229400530457 17231356.229400530457
60286.766565375 2023-12-08T18:23:51.248364+00:00 12345678.899887265638 12345678.899887265638 12345678.900005683303 12345678.900012085214 12345678.900012085214 17231355.678754821420 17231355.678754821420 17231355.641590926796 17231355.524243030697 17231355.524243030697
60286.766576970 2023-12-08T18:23:52.250217+00:00 12345678.900148807094 12345678.900148807094 12345678.900024188682 12345678.900028482080 12345678.900028480217 17231356.006135351956 17231356.006135351956 17231355.900079224259 17231355.940572574735 17231355.940572574735
60286.766588805 2023-12-08T18:23:53.272739+00:00 12345678.899931864813 12345678.899931864813 12345678.899995215237 12345678.899996664375 12345678.899996666238 17231355.807437226176 17231355.807437226176 17231355.940658956766 17231355.958013024181 17231355.958013024181
60286.766600085 2023-12-08T18:23:54.247385+00:00 12345678.900047633797 12345678.900047633797 12345678.899983432144 12345678.899988360703 12345678.899988364428 17231355.805478058755 17231355.805478058755 17231355.874954268336 17231355.729283306748 17231355.729283306748
60286.766611860 2023-12-08T18:23:55.264669+00:00 12345678.899892890826 12345678.899892890826 12345678.899977030233 12345678.899988228455 12345678.899988226593 17231356.838286794722 17231356.838286794722 17231356.625129621476 17231356.867800362408 17231356.867800362408
60286.766623235 2023-12-08T18:23:56.247500+00:00 12345678.900086034089 12345678.900086034089 12345678.899994367734 12345678.899991635233 12345678.899991633371 17231356.327518146485 17231356.327518146485 17231356.437631618232 17231356.430192932487 17231356.430192936212
60286.766634816 2023-12-08T18:23:57.248132+00:00 12345678.899873157963 12345678.899873157963 12345678.899978650734 12345678.899966964498 12345678.899966964498 17231356.325291976333 17231356.325291976333 17231356.233502183110 17231356.342041213065 17231356.342041213065
60286.766646375 2023-12-08T18:23:58.246802+00:00 12345678.900068197399 12345678.900068197399 12345678.899995097890 12345678.899976624176 12345678.899976622313 17231355.835888054222 17231355.835888054222 17231355.842912789434 17231355.858596798033 17231355.858596798033
60286.766657985 2023-12-08T18:23:59.249892+00:00 12345678.899961570278 12345678.899961570278 12345678.900017492473 12345678.900010867044 12345678.900010867044 17231355.702686630189 17231355.702686630189 17231355.871266499162 17231355.759384166449 17231355.759384166449
60286.766669690 2023-12-08T18:24:00.261176+00:00 12345678.900100417435 12345678.900100417435 12345678.899988425896 12345678.899979375303 12345678.899979373440 17231356.200020600110 17231356.200020600110 17231356.068412948400 17231356.139280844480 17231356.139280844480
60286.766681433 2023-12-08T18:24:01.275788+00:00 12345678.899834642187 12345678.899834642187 12345678.900006908923 12345678.899987684563 12345678.899987680838 17231356.255891334265 17231356.255891334265 17231356.166963130236 17231356.343839559704 17231356.343839559704
60286.766692725 2023-12-08T18:24:02.251387+00:00 12345678.900154311210 12345678.900154311210 12345678.900012139231 12345678.899987600744 12345678.899987598881 17231356.111830346286 17231356.111830346286 17231356.115498527884 17231356.247496925294 17231356.247496925294
60286.766704607 2023-12-08T18:24:03.278082+00:00 12345678.899946520105 12345678.899946520105 12345678.899999158457 12345678.899964800104 12345678.899964800104 17231355.486683353782 17231355.486683353782 17231355.588831890374 17231355.617393277586 17231355.617393277586
60286.766715787 2023-12-08T18:24:04.244027+00:00 12345678.899971591309 12345678.899971591309 12345678.899995829910 12345678.899992840365 12345678.899992838502 17231355.614884547889 17231355.614884547889 17231355.572514452040 17231355.426446475089 17231355.426446475089
60286.766727394 2023-12-08T18:24:05.246839+00:00 12345678.900027370080 12345678.900027370080 12345678.900000944734 12345678.900010302663 12345678.900010302663 17231356.347154218704 17231356.347154218704 17231356.481707502156 17231356.532356970012 17231356.532356970012
60286.766738927 2023-12-08T18:24:06.243265+00:00 12345678.900045050308 12345678.900045050308 12345678.899987101555 12345678.899976233020 12345678.899976233020 17231356.574915971607 17231356.574915971607 17231356.425390280783 17231356.371669065207 17231356.371669065207
60286.766750502 2023-12-08T18:24:07.243358+00:00 12345678.899862801656 12345678.899862801656 12345678.899993453175 12345678.899978239089 12345678.899978239089 17231356.127508819103 17231356.127508819103 17231356.244476951659 17231356.282072424889 17231356.282072424889
60286.766762075 2023-12-08T18:24:08.243274+00:00 12345678.900107810274 12345678.900107810274 12345678.899995189160 12345678.899973433465 12345678.899973431602 17231356.051813762635 17231356.051813762635 17231356.017419699579 17231356.117039654404 17231356.117039654404
60286.766773638 2023-12-08T18:24:09.242336+00:00 12345678.899970678613 12345678.899970678613 12345678.900001298636 12345678.899996045977 12345678.899996045977 17231356.021883651614 17231356.021883651614 17231355.998909618706 17231356.020035773516 17231356.020035773516
60286.766785234 2023-12-08T18:24:10.244257+00:00 12345678.899895699695 12345678.899895699695 12345678.899987407029 12345678.899985976517 12345678.899985976517 17231356.096837233752 17231356.096837233752 17231356.093240797520 17231355.952786181122 17231355.952786181122
60286.766796951 2023-12-08T18:24:11.256570+00:00 12345678.900050817057 12345678.900050817057 12345678.900001470000 12345678.900018587708 12345678.900018587708 17231356.559826556593 17231356.559826556593 17231356.469592358917 17231356.488676615059 17231356.488676615059
60286.766808449 2023-12-08T18:24:12.249987+00:00 12345678.900003356859 12345678.900003356859 12345678.900000544265 12345678.899971935898 12345678.899971937761 17231356.484993346035 17231356.484993346035 17231356.663660418242 17231356.678271982819 17231356.678271982819
60286.766820041 2023-12-08T18:24:13.251580+00:00 12345678.900128705427 12345678.900128705427 12345678.900018719956 12345678.900013973936 12345678.900013973936 17231356.666361533105 17231356.666361533105 17231356.551690988243 17231356.599363185465 17231356.599363185465
60286.766831616 2023-12-08T18:24:14.251637+00:00 12345678.899836810306 12345678.899836810306 12345678.899970544502 12345678.899962034076 12345678.899962035939 17231356.466379523277 17231356.466379523277 17231356.460983134806 17231356.533115055412 17231356.533115055412
60286.766843136 2023-12-08T18:24:15.246943+00:00 12345678.899988586083 12345678.899988586083 12345678.900002419949 12345678.900020526722 12345678.900020524859 17231355.947027172893 17231355.947027172893 17231356.027810636908 17231355.982577051967 17231355.982577051967
60286.766854860 2023-12-08T18:24:16.259898+00:00 12345678.899969084188 12345678.899969084188 12345678.900005383417 12345678.900009129196 12345678.900009127334 17231356.508301179856 17231356.508301179856 17231356.511499114335 17231356.593164518476 17231356.593164518476
60286.766866313 2023-12-08T18:24:17.249462+00:00 12345678.900058446452 12345678.900058446452 12345678.899999435991 12345678.899982059374 12345678.899982059374 17231357.156723503023 17231357.156723503023 17231357.012365266681 17231357.164887316525 17231357.164887316525
60286.766877934 2023-12-08T18:24:18.253548+00:00 12345678.900048770010 12345678.900048770010 12345678.899978866801 12345678.899951521307 12345678.899951519445 17231356.172958251089 17231356.172958251089 17231356.330907344818 17231356.246198982000 17231356.246198982000
60286.766889446 2023-12-08T18:24:19.248150+00:00 12345678.899931408465 12345678.899931408465 12345678.899991773069 12345678.899970350787 12345678.899970350787 17231356.784222356975 17231356.784222356975 17231356.648192979395 17231356.963486917317 17231356.963486917317
60286.766901031 2023-12-08T18:24:20.249053+00:00 12345678.900044063106 12345678.900044063106 12345678.900021027774 12345678.900018129498 12345678.900018131360 17231356.444241713732 17231356.444241713732 17231356.484792631119 17231356.401472173631 17231356.401472173631
60286.766912743 2023-12-08T18:24:21.260971+00:00 12345678.900079408661 12345678.900079408661 12345678.899989450350 12345678.899972626939 12345678.899972626939 17231356.407730672508 17231356.407730672508 17231356.472278658301 17231356.316315393895 17231356.316315393895
60286.766924198 2023-12-08T18:24:22.250685+00:00 12345678.899930587038 12345678.899930587038 12345678.899993076921 12345678.899990418926 12345678.899990420789 17231356.966133214533 17231356.966133214533 17231356.837222237140 17231356.951901070774 17231356.951901070774
60286.766935881 2023-12-08T18:24:23.260153+00:00 12345678.899949466810 12345678.899949466810 12345678.900013631210 12345678.900050682947 12345678.900050682947 17231356.558531768620 17231356.558531768620 17231356.697077527642 17231356.613083317876 17231356.613083317876
60286.766947341 2023-12-08T18:24:24.250246+00:00 12345678.900069747120 12345678.900069747120 12345678.899983728305 12345678.899969100952 12345678.899969099090 17231356.349429540336 17231356.349429540336 17231356.477274030447 17231356.379826426506 17231356.379826426506
60286.766958890 2023-12-08T18:24:25.248101+00:00 12345678.899968627840 12345678.899968627840 12345678.899995565414 12345678.899965964258 12345678.899965962395 17231357.064108461142 17231357.064108461142 17231356.852186329663 17231356.971569802612 17231356.971569802612
60286.766970462 2023-12-08T18:24:26.247897+00:00 12345678.899969616905 12345678.899969616905 12345678.899983853102 12345678.899959258735 12345678.899959258735 17231357.151473656297 17231357.151473656297 17231357.085433233529 17231357.189108800143 17231357.189108796418
60286.766982037 2023-12-08T18:24:27.248018+00:00 12345678.900091875345 12345678.900091875345 12345678.900016367435 12345678.900013605133 12345678.900013606995 17231356.854630753398 17231356.854630753398 17231356.976249650121 17231357.103142432868 17231357.103142432868
60286.766993618 2023-12-08T18:24:28.248614+00:00 12345678.899926930666 12345678.899926930666 12345678.899984652176 12345678.899974403903 12345678.899974402040 17231356.618145234883 17231356.618145234883 17231356.612416975200 17231356.488414227962 17231356.488414227962
60286.767005227 2023-12-08T18:24:29.251557+00:00 12345678.900022322312 12345678.900022322312 12345678.900011509657 12345678.900035869330 12345678.900035871193 17231356.871418487281 17231356.871418487281 17231356.842915859073 17231356.818186413497 17231356.818186413497
60286.767016772 2023-12-08T18:24:30.249106+00:00 12345678.900017961860 12345678.900017961860 12345678.899972528219 12345678.899943005294 12345678.899943005294 17231356.833174325526 17231356.833174325526 17231356.808964513242 17231356.810913085938 17231356.810913085938
60286.767028340 2023-12-08T18:24:31.248543+00:00 12345678.899922220036 12345678.899922220036 12345678.899989761412 12345678.899959627539 12345678.899959623814 17231356.937218595296 17231356.937218595296 17231357.007087424397 17231357.003750726581 17231357.003750726581
60286.767039895 2023-12-08T18:24:32.246907+00:00 12345678.900061311200 12345678.900061311200 12345678.900012103841 12345678.900011105463 12345678.900011103600 17231357.351678837091 17231357.351678837091 17231357.276764966547 17231357.374071162194 17231357.374071162194
60286.767051587 2023-12-08T18:24:33.257123+00:00 12345678.899876259267 12345678.899876259267 12345678.899999964982 12345678.900009591132 12345678.900009591132 17231356.922300174832 17231356.922300174832 17231356.991467308253 17231357.015098631382 17231357.015098635107
60286.767063055 2023-12-08T18:24:34.247986+00:00 12345678.900132384151 12345678.900132384151 12345678.900016009808 12345678.900028597564 12345678.900028597564 17231357.421364925802 17231357.421364925802 17231357.397399932146 17231357.460462078452 17231357.460462078452
60286.767074637 2023-12-08T18:24:35.248646+00:00 12345678.899969769642 12345678.899969769642 12345678.900012554601 12345678.899986460805 12345678.899986460805 17231357.543264385313 17231357.543264385313 17231357.406179454178 17231357.378162767738 17231357.378162764013
60286.767086342 2023-12-08T18:24:36.259942+00:00 12345678.899941308424 12345678.899941308424 12345678.899989437312 12345678.899963848293 12345678.899963846430 17231356.955669023097 17231356.955669023097 17231357.132308829576 17231357.020413760096 17231357.020413760096
60286.767097793 2023-12-08T18:24:37.249306+00:00 12345678.900106139481 12345678.900106139481 12345678.899997366592 12345678.899986570701 12345678.899986574426 17231357.592283550650 17231357.592283550650 17231357.529106747359 17231357.602773465216 17231357.602773465216
60286.767109382 2023-12-08T18:24:38.250627+00:00 12345678.900018833578 12345678.900018833578 12345678.900017945096 12345678.900057485327 12345678.900057485327 17231357.626878980547 17231357.626878980547 17231357.602792352438 17231357.730931263417 17231357.730931263417
60286.767120948 2023-12-08T18:24:39.249903+00:00 12345678.899842649698 12345678.899842649698 12345678.899965502322 12345678.899930723011 12345678.899930724874 17231357.031497668475 17231357.031497668475 17231356.979389928281 17231356.939356505871 17231356.939356505871
60286.767132488 2023-12-08T18:24:40.246935+00:00 12345678.900075556710 12345678.900075556710 12345678.899993030354 12345678.900019416586 12345678.900019416586 17231356.666199423373 17231356.666199423373 17231356.758022777736 17231356.569355923682 17231356.569355923682
60286.767144207 2023-12-08T18:24:41.259484+00:00 12345678.899886669591 12345678.899886669591 12345678.899969240651 12345678.899975979701 12345678.899975979701 17231357.602110166103 17231357.602110166103 17231357.545975007117 17231357.736478894949 17231357.736478898674
60286.767155651 2023-12-08T18:24:42.248211+00:00 12345678.900096582249 12345678.900096582249 12345678.899987502024 12345678.900000078604 12345678.900000078604 17231357.324679210782 17231357.324679210782 17231357.363520655781 17231357.306754615158 17231357.306754615158
60286.767167355 2023-12-08T18:24:43.259507+00:00 12345678.899850182235 12345678.899850182235 12345678.900014936924 12345678.900032425299 12345678.900032425299 17231357.065409559757 17231357.065409559757 17231357.173049084842 17231357.129281263798 17231357.129281263798
60286.767178829 2023-12-08T18:24:44.250807+00:00 12345678.900110285729 12345678.900110285729 12345678.899987393990 12345678.899972325191 12345678.899972327054 17231357.326347108930 17231357.326347108930 17231357.245065979660 17231357.254943445325 17231357.254943445325
60286.767190407 2023-12-08T18:24:45.251168+00:00 12345678.900059318170 12345678.900059318170 12345678.900014871731 12345678.900047099218 12345678.900047099218 17231357.741177286953 17231357.741177286953 17231357.776977382600 17231357.770222488791 17231357.770222488791
60286.767201956 2023-12-08T18:24:46.249032+00:00 12345678.899977890775 12345678.899977890775 12345678.899997329339 12345678.900016482919 12345678.900016484782 17231357.747631557286 17231357.747631557286 17231357.778824590147 17231357.658596400172 17231357.658596400172
60286.767213704 2023-12-08T18:24:47.263979+00:00 12345678.899927726015 12345678.899927726015 12345678.899990931153 12345678.899990225211 12345678.899990227073 17231357.554429061711 17231357.554429061711 17231357.604781404138 17231357.723897840828 17231357.723897840828
60286.767225086 2023-12-08T18:24:48.247413+00:00 12345678.900030022487 12345678.900030022487 12345678.899999592453 12345678.899994553998 12345678.899994553998 17231357.939405430108 17231357.939405430108 17231357.669313330203 17231357.863566838205 17231357.863566838205
60286.767236793 2023-12-08T18:24:49.258932+00:00 12345678.899994170293 12345678.899994170293 12345678.899995066226 12345678.899997754022 12345678.899997752160 17231357.251518778503 17231357.251518778503 17231357.347547627985 17231357.211200706661 17231357.211200706661
60286.767248259 2023-12-08T18:24:50.249601+00:00 12345678.899933112785 12345678.899933112785 12345678.899986729026 12345678.899978289381 12345678.899978285655 17231357.648538373411 17231357.648538373411 17231357.644268680364 17231357.676907829940 17231357.676907829940
60286.767259904 2023-12-08T18:24:51.255685+00:00 12345678.900128565729 12345678.900128565729 12345678.900008121505 12345678.900020454079 12345678.900020454079 17231357.289061371237 17231357.289061371237 17231357.404796931893 17231357.376451995224 17231357.376451995224
60286.767271522 2023-12-08T18:24:52.259474+00:00 12345678.899868095294 12345678.899868095294 12345678.899985052645 12345678.899974666536 12345678.899974668398 17231357.338860098273 17231357.338860098273 17231357.353195302188 17231357.379918776453 17231357.379918776453
60286.767282985 2023-12-08T18:24:53.249896+00:00 12345678.899991357699 12345678.899991357699 12345678.899990402162 12345678.899995571002 12345678.899995572865 17231357.802676308900 17231357.802676308900 17231357.704840160906 17231357.825252555311 17231357.825252555311
60286.767294541 2023-12-08T18:24:54.248372+00:00 12345678.900037690997 12345678.900037690997 12345678.900017214939 12345678.900012990460 12345678.900012988597 17231357.488736309111 17231357.488736309111 17231357.598204739392 17231357.551923852414 17231357.551923852414
60286.767306230 2023-12-08T18:24:55.258222+00:00 12345678.900082282722 12345678.900082282722 12345678.900001984090 12345678.900004060939 12345678.900004059076 17231357.723842613399 17231357.723842613399 17231357.683646239340 17231357.822262648493 17231357.822262648493
60286.767317829 2023-12-08T18:24:56.260449+00:00 12345678.900058489293 12345678.900058489293 12345678.900017749518 12345678.900017503649 12345678.900017503649 17231357.547371231019 17231357.547371231019 17231357.501041073352 17231357.398480035365 17231357.398480031639
60286.767329333 2023-12-08T18:24:57.254380+00:00 12345678.899938346818 12345678.899938346818 12345678.899973921478 12345678.899925451726 12345678.899925451726 17231357.641506351531 17231357.641506351531 17231357.716202229261 17231357.735576871783 17231357.735576871783
60286.767340837 2023-12-08T18:24:58.248309+00:00 12345678.899973025545 12345678.899973025545 12345678.899995639920 12345678.899983430281 12345678.899983432144 17231358.047193214297 17231358.047193214297 17231357.922090750188 17231357.933848284185 17231357.933848284185
60286.767352416 2023-12-08T18:24:59.248779+00:00 12345678.899908114225 12345678.899908114225 12345678.900016492233 12345678.900027697906 12345678.900027696043 17231358.124073449522 17231358.124073449522 17231358.214049842209 17231358.284836575389 17231358.284836575389
60286.767363987 2023-12-08T18:25:00.248524+00:00 12345678.900038940832 12345678.900038940832 12345678.899990689009 12345678.899963553995 12345678.899963555858 17231357.509096458554 17231357.509096458554 17231357.468512836844 17231357.403467766941 17231357.403467766941
60286.767375697 2023-12-08T18:25:01.260201+00:00 12345678.899975879118 12345678.899975879118 12345678.899978592992 12345678.899971703067 12345678.899971701205 17231357.404226705432 17231357.404226705432 17231357.425383217633 17231357.339006628841 17231357.339006625116
60286.767387778 2023-12-08T18:25:02.303962+00:00 12345678.900002077222 12345678.900002077222 12345678.899998994544 12345678.900004459545 12345678.900004459545 17231358.291344832629 17231358.291344832629 17231358.203781254590 17231358.313205327839 17231358.313205327839
60286.767399030 2023-12-08T18:25:03.276185+00:00 12345678.899944875389 12345678.899944875389 12345678.899992052466 12345678.899978447706 12345678.899978449568 17231357.895220145583 17231357.895220145583 17231357.864531267434 17231357.855830386281 17231357.855830386281
60286.767410415 2023-12-08T18:25:04.259860+00:00 12345678.900059744716 12345678.900059744716 12345678.900001544505 12345678.899990452453 12345678.899990452453 17231357.017311099917 17231357.017311099917 17231357.302836824208 17231357.243187893182 17231357.243187893182
60286.767422170 2023-12-08T18:25:05.275493+00:00 12345678.900071725249 12345678.900071725249 12345678.900017710403 12345678.900001000613 12345678.900001002476 17231357.418545998633 17231357.418545998633 17231357.348223499954 17231357.248106438667 17231357.248106438667
60286.767433687 2023-12-08T18:25:06.270542+00:00 12345678.900001186877 12345678.900001186877 12345678.899987090379 12345678.899986343458 12345678.899986343458 17231358.253963418305 17231358.253963418305 17231358.051812563092 17231358.130262795836 17231358.130262795836
60286.767445032 2023-12-08T18:25:07.250724+00:00 12345678.899922639132 12345678.899922639132 12345678.899999978021 12345678.900018375367 12345678.900018373504 17231357.890413325280 17231357.890413325280 17231357.942283596843 17231357.893527869135 17231357.893527869135
60286.767456507 2023-12-08T18:25:08.242213+00:00 12345678.900062808767 12345678.900062808767 12345678.899993358180 12345678.899953873828 12345678.899953873828 17231357.975952826440 17231357.975952826440 17231357.938572559506 17231357.855110019445 17231357.855110019445
60286.767468082 2023-12-08T18:25:09.242246+00:00 12345678.899906365201 12345678.899906365201 12345678.900005428120 12345678.899996927008 12345678.899996923283 17231357.706347651780 17231357.706347651780 17231357.903165169060 17231357.676143236458 17231357.676143236458
60286.767479658 2023-12-08T18:25:10.242410+00:00 12345678.900141621009 12345678.900141621009 12345678.900020396337 12345678.900025693700 12345678.900025695562 17231358.283438228071 17231358.283438228071 17231358.182666204870 17231358.299537371844 17231358.299537371844
60286.767491472 2023-12-08T18:25:11.263185+00:00 12345678.899960625917 12345678.899960625917 12345678.900002093986 12345678.899981381372 12345678.899981381372 17231358.436002928764 17231358.436002928764 17231358.443578880280 17231358.542056020349 17231358.542056020349
60286.767502813 2023-12-08T18:25:12.243041+00:00 12345678.899893265218 12345678.899893265218 12345678.899969266728 12345678.899976756424 12345678.899976758286 17231358.351534672081 17231358.351534672081 17231358.377664495260 17231358.326396670192 17231358.326396670192
60286.767514389 2023-12-08T18:25:13.243200+00:00 12345678.900039739907 12345678.900039739907 12345678.899985993281 12345678.900003599003 12345678.900003597140 17231358.270911429077 17231358.270911429077 17231358.141779452562 17231358.180754076689 17231358.180754072964
60286.767525965 2023-12-08T18:25:14.243354+00:00 12345678.900057798252 12345678.900057798252 12345678.899984257296 12345678.900007063523 12345678.900007061660 17231357.892561685294 17231357.892561685294 17231358.004427149892 17231357.802883647382 17231357.802883647382
60286.767537641 2023-12-08T18:25:15.252178+00:00 12345678.899808112532 12345678.899808112532 12345678.899998167530 12345678.899995150045 12345678.899995148182 17231357.874501522630 17231357.874501522630 17231357.812602311373 17231357.799651648849 17231357.799651648849
60286.767549128 2023-12-08T18:25:16.244651+00:00 12345678.900154944509 12345678.900154944509 12345678.900009891018 12345678.900028394535 12345678.900028396398 17231358.103642072529 17231358.103642072529 17231358.119398530573 17231358.110109742731 17231358.110109742731
60286.767560681 2023-12-08T18:25:17.242874+00:00 12345678.900035714731 12345678.900035714731 12345678.900022186339 12345678.900021191686 12345678.900021193549 17231358.262992437929 17231358.262992437929 17231358.418593466282 17231358.307012975216 17231358.307012975216
60286.767572244 2023-12-08T18:25:18.241831+00:00 12345678.899887576699 12345678.899887576699 12345678.899969905615 12345678.899941543117 12345678.899941541255 17231358.097637429833 17231358.097637429833 17231357.983566805720 17231357.897996779531 17231357.897996779531
60286.767583887 2023-12-08T18:25:19.247842+00:00 12345678.900049261749 12345678.900049261749 12345678.900016469881 12345678.900002880022 12345678.900002880022 17231357.811259850860 17231357.811259850860 17231357.893023934215 17231357.749970789999 17231357.749970789999
60286.767595429 2023-12-08T18:25:20.245052+00:00 12345678.900047594681 12345678.900047594681 12345678.900003425777 12345678.900021905079 12345678.900021908805 17231358.377946797758 17231358.377946797758 17231358.324049301445 17231358.411563828588 17231358.411563828588
60286.767606970 2023-12-08T18:25:21.242210+00:00 12345678.899906357750 12345678.899906357750 12345678.899976825342 12345678.899967243895 12345678.899967243895 17231358.364639319479 17231358.364639319479 17231358.296542778611 17231358.403472684324 17231358.403472684324
60286.767618584 2023-12-08T18:25:22.245624+00:00 12345678.900105087087 12345678.900105087087 12345678.900002075359 12345678.900009498000 12345678.900009492412 17231358.093883100897 17231358.093883100897 17231358.009619064629 17231358.203823272139 17231358.203823268414
60286.767630124 2023-12-08T18:25:23.242676+00:00 12345678.899938993156 12345678.899938993156 12345678.899995328858 12345678.899998106062 12345678.899998106062 17231357.603719681501 17231357.603719681501 17231357.727438185364 17231357.575809877366 17231357.575809877366
60286.767641685 2023-12-08T18:25:24.241565+00:00 12345678.899965610355 12345678.899965610355 12345678.899978335947 12345678.899955118075 12345678.899955119938 17231358.007987283170 17231358.007987283170 17231357.970833908767 17231357.837479073554 17231357.837479073554
60286.767653278 2023-12-08T18:25:25.243206+00:00 12345678.900057643652 12345678.900057643652 12345678.900008281693 12345678.900018427521 12345678.900018429384 17231358.194042831659 17231358.194042831659 17231358.122415494174 17231358.187125276774 17231358.187125276774
60286.767664953 2023-12-08T18:25:26.251902+00:00 12345678.899939654395 12345678.899939654395 12345678.899995611981 12345678.899970784783 12345678.899970782921 17231358.239350646734 17231358.239350646734 17231358.232734914869 17231358.337587222457 17231358.337587226182
60286.767676423 2023-12-08T18:25:27.242964+00:00 12345678.900011513382 12345678.900011513382 12345678.900035200641 12345678.900049855933 12345678.900049855933 17231357.873380459845 17231357.873380459845 17231357.939305853099 17231357.768284436315 17231357.768284440041
60286.767688016 2023-12-08T18:25:28.244588+00:00 12345678.900005357340 12345678.900005357340 12345678.899994134903 12345678.900001117960 12345678.900001117960 17231358.266927875578 17231358.266927875578 17231358.290374301374 17231358.306699592620 17231358.306699592620
60286.767699578 2023-12-08T18:25:29.243570+00:00 12345678.899948367849 12345678.899948367849 12345678.900009624660 12345678.900002505630 12345678.900002507493 17231358.530448917300 17231358.530448917300 17231358.503792740405 17231358.581329341978 17231358.581329341978
60286.767711159 2023-12-08T18:25:30.244117+00:00 12345678.900145869702 12345678.900145869702 12345678.899989657104 12345678.899987351149 12345678.899987354875 17231358.213537465781 17231358.213537465781 17231358.271720811725 17231358.142099563032 17231358.142099563032
60286.767722717 2023-12-08T18:25:31.242719+00:00 12345678.900013102219 12345678.900013102219 12345678.900016283616 12345678.900024512783 12345678.900024514645 17231358.253730282187 17231358.253730282187 17231358.312687862664 17231358.149871263653 17231358.149871263653
60286.767734289 2023-12-08T18:25:32.242591+00:00 12345678.899865455925 12345678.899865455925 12345678.899984028190 12345678.900000700727 12345678.900000700727 17231358.474459510297 17231358.474459510297 17231358.460534803569 17231358.405202507973 17231358.405202507973
60286.767745977 2023-12-08T18:25:33.252424+00:00 12345678.900092670694 12345678.900092670694 12345678.899984586984 12345678.900002978742 12345678.900002982467 17231359.058167960495 17231359.058167960495 17231358.856332637370 17231359.183625362813 17231359.183625362813
60286.767757501 2023-12-08T18:25:34.248091+00:00 12345678.899925600737 12345678.899925600737 12345678.899992089719 12345678.899997513741 12345678.899997513741 17231358.185424711555 17231358.185424711555 17231358.289436787367 17231358.258060682565 17231358.258060682565
60286.767769022 2023-12-08T18:25:35.243474+00:00 12345678.900051560253 12345678.900051560253 12345678.899990167469 12345678.899977970868 12345678.899977970868 17231358.530623212457 17231358.530623212457 17231358.434803642333 17231358.317136656493 17231358.317136656493
60286.767780673 2023-12-08T18:25:36.250132+00:00 12345678.899849412963 12345678.899849412963 12345678.899997385219 12345678.900008464232 12345678.900008464232 17231358.771630123258 17231358.771630123258 17231358.872562844306 17231359.051926255226 17231359.051926255226
60286.767792223 2023-12-08T18:25:37.248020+00:00 12345678.900039128959 12345678.900039128959 12345678.900014474988 12345678.900026530027 12345678.900026530027 17231358.137439444661 17231358.137439444661 17231358.214783761650 17231358.170182868838 17231358.170182868838
60286.767803808 2023-12-08T18:25:38.248979+00:00 12345678.899998379871 12345678.899998379871 12345678.899982891977 12345678.899975497276 12345678.899975497276 17231358.140919025987 17231358.140919025987 17231358.078607164323 17231357.903067342937 17231357.903067342937
60286.767815519 2023-12-08T18:25:39.260815+00:00 12345678.899982212111 12345678.899982212111 12345678.900022109970 12345678.900010943413 12345678.900010947138 17231358.343864943832 17231358.343864943832 17231358.433779731393 17231358.471568826586 17231358.471568826586
60286.767827083 2023-12-08T18:25:40.259975+00:00 12345678.900103000924 12345678.900103000924 12345678.899969359860 12345678.899933418259 12345678.899933420122 17231358.302028104663 17231358.302028104663 17231358.244444552809 17231358.214829869568 17231358.214829865843
60286.767838549 2023-12-08T18:25:41.250611+00:00 12345678.899987673387 12345678.899987673387 12345678.900006368756 12345678.900032138452 12345678.900032138452 17231358.135480701923 17231358.135480701923 17231358.120990406722 17231358.031557928771 17231358.031557928771
60286.767850088 2023-12-08T18:25:42.247631+00:00 12345678.899977279827 12345678.899977279827 12345678.899983381853 12345678.899986797944 12345678.899986799806 17231358.383046489209 17231358.383046489209 17231358.487320531160 17231358.567392844707 17231358.567392844707
60286.767861773 2023-12-08T18:25:43.257222+00:00 12345678.900025608018 12345678.900025608018 12345678.899988399819 12345678.899992391467 12345678.899992391467 17231358.633854370564 17231358.633854370564 17231358.580234818161 17231358.501019284129 17231358.501019287854
60286.767873276 2023-12-08T18:25:44.251042+00:00 12345678.899983201176 12345678.899983201176 12345678.899992860854 12345678.899986511096 12345678.899986511096 17231358.846368994564 17231358.846368994564 17231358.687347147614 17231358.694292321801 17231358.694292321801
60286.767884798 2023-12-08T18:25:45.246557+00:00 12345678.899866973981 12345678.899866973981 12345678.899994160980 12345678.899983232841 12345678.899983232841 17231358.095268409699 17231358.095268409699 17231358.199566148221 17231357.969621535391 17231357.969621535391
60286.767896453 2023-12-08T18:25:46.253526+00:00 12345678.900039782748 12345678.900039782748 12345678.899991255254 12345678.899971596897 12345678.899971598759 17231358.532215856016 17231358.532215856016 17231358.514952935278 17231358.556238789111 17231358.556238789111
60286.767908080 2023-12-08T18:25:47.258097+00:00 12345678.899932961911 12345678.899932961911 12345678.900002341717 12345678.899985939264 12345678.899985937402 17231358.404929228127 17231358.404929228127 17231358.485011465847 17231358.529062647372 17231358.529062647372
60286.767919550 2023-12-08T18:25:48.249128+00:00 12345678.900025166571 12345678.900025166571 12345678.900012264028 12345678.900019846857 12345678.900019846857 17231358.961483944207 17231358.961483944207 17231358.807464018464 17231358.967166263610 17231358.967166263610
60286.767931121 2023-12-08T18:25:49.248842+00:00 12345678.900148186833 12345678.900148186833 12345678.899993654341 12345678.899999264628 12345678.899999264628 17231358.298860304058 17231358.298860304058 17231358.344981573522 17231358.200660228729 17231358.200660228729
60286.767942829 2023-12-08T18:25:50.260454+00:00 12345678.899952093139 12345678.899952093139 12345678.900000808761 12345678.899996908382 12345678.899996906519 17231358.043609280139 17231358.043609280139 17231358.198281552643 17231358.116273228079 17231358.116273228079
60286.767954293 2023-12-08T18:25:51.250881+00:00 12345678.899924455211 12345678.899924455211 12345678.900001553819 12345678.900014275685 12345678.900014275685 17231358.904783166945 17231358.904783166945 17231358.815815068781 17231358.810946464539 17231358.810946464539
60286.767965863 2023-12-08T18:25:52.250548+00:00 12345678.900024447590 12345678.900024447590 12345678.900015220046 12345678.900027783588 12345678.900027785450 17231358.775173973292 17231358.775173973292 17231358.859672732651 17231358.929284691811 17231358.929284691811
60286.767977555 2023-12-08T18:25:53.260766+00:00 12345678.900120185688 12345678.900120185688 12345678.899983594194 12345678.899964122102 12345678.899964120239 17231358.903842192143 17231358.903842192143 17231358.716754734516 17231358.764991294593 17231358.764991294593
60286.767989120 2023-12-08T18:25:54.259903+00:00 12345678.899966103956 12345678.899966103956 12345678.899997293949 12345678.899976549670 12345678.899976551533 17231358.408300530165 17231358.408300530165 17231358.446155618876 17231358.456272277981 17231358.456272277981
60286.768000542 2023-12-08T18:25:55.246851+00:00 12345678.899948500097 12345678.899948500097 12345678.900000475347 12345678.899993279949 12345678.899993279949 17231358.212280124426 17231358.212280124426 17231358.323643874377 17231358.351323813200 17231358.351323813200
60286.768012142 2023-12-08T18:25:56.249087+00:00 12345678.899885579944 12345678.899885579944 12345678.899988107383 12345678.899987883866 12345678.899987883866 17231359.085104331374 17231359.085104331374 17231359.096635293216 17231359.227135933936 17231359.227135937661
60286.768023879 2023-12-08T18:25:57.263156+00:00 12345678.900161370635 12345678.900161370635 12345678.899987101555 12345678.899964723736 12345678.899964723736 17231359.346479658037 17231359.346479658037 17231359.207223195583 17231359.215026199818 17231359.215026199818
60286.768035327 2023-12-08T18:25:58.252280+00:00 12345678.899943359196 12345678.899943359196 12345678.899992970750 12345678.899987446144 12345678.899987446144 17231359.286131165922 17231359.286131165922 17231359.263534892350 17231359.270957250148 17231359.270957250148
60286.768046961 2023-12-08T18:25:59.257442+00:00 12345678.899933489040 12345678.899933489040 12345678.900012027472 12345678.899992879480 12345678.899992881343 17231358.800602272153 17231358.800602272153 17231358.928896564990 17231358.779823064804 17231358.779823064804
60286.768058440 2023-12-08T18:26:00.249237+00:00 12345678.900062056258 12345678.900062056258 12345678.899991532788 12345678.899987990037 12345678.899987988174 17231358.862506799400 17231358.862506799400 17231358.818297371268 17231358.817368511111 17231358.817368511111
60286.768070009 2023-12-08T18:26:01.248763+00:00 12345678.900059465319 12345678.900059465319 12345678.900007186458 12345678.900001300499 12345678.900001300499 17231359.195854827762 17231359.195854827762 17231359.131896752864 17231359.206548731774 17231359.206548731774
60286.768081519 2023-12-08T18:26:02.243271+00:00 12345678.899922640994 12345678.899922640994 12345678.900002419949 12345678.899985495955 12345678.899985495955 17231359.276377305388 17231359.276377305388 17231359.366808455437 17231359.264233518392 17231359.264233518392
60286.768093111 2023-12-08T18:26:03.244748+00:00 12345678.900099279359 12345678.900099279359 12345678.899989776313 12345678.899989541620 12345678.899989541620 17231359.814401861280 17231359.814401861280 17231359.788410846144 17231359.848838616163 17231359.848838619888
60286.768104687 2023-12-08T18:26:04.244973+00:00 12345678.899918215349 12345678.899918215349 12345678.900001123548 12345678.899997862056 12345678.899997862056 17231359.436768487096 17231359.436768487096 17231359.384740289301 17231359.380754269660 17231359.380754269660
60286.768116300 2023-12-08T18:26:05.248283+00:00 12345678.899945994839 12345678.899945994839 12345678.899995857850 12345678.899980539456 12345678.899980539456 17231359.022496771067 17231359.022496771067 17231359.024164427072 17231359.111174058169 17231359.111174058169
60286.768127815 2023-12-08T18:26:06.243181+00:00 12345678.899971183389 12345678.899971183389 12345678.899993812665 12345678.899995712563 12345678.899995712563 17231358.982411984354 17231358.982411984354 17231359.045128367841 17231359.036159891635 17231359.036159891635
60286.768139375 2023-12-08T18:26:07.241985+00:00 12345678.899957831949 12345678.899957831949 12345678.900002328679 12345678.900006169453 12345678.900006169453 17231359.491058144718 17231359.491058144718 17231359.476124674082 17231359.442301001400 17231359.442301001400
60286.768150942 2023-12-08T18:26:08.241400+00:00 12345678.900098023936 12345678.900098023936 12345678.899989657104 12345678.899986982346 12345678.899986984208 17231359.670844215900 17231359.670844215900 17231359.592475216836 17231359.601171270013 17231359.601171270013
60286.768162529 2023-12-08T18:26:09.242472+00:00 12345678.899897895753 12345678.899897895753 12345678.900017797947 12345678.900027288124 12345678.900027288124 17231359.187770161778 17231359.187770161778 17231359.268504168838 17231359.370027765632 17231359.370027765632
60286.768174104 2023-12-08T18:26:10.242600+00:00 12345678.900043305010 12345678.900043305010 12345678.900000220165 12345678.899998687208 12345678.899998685345 17231358.274877723306 17231358.274877723306 17231358.483495153487 17231358.295972045511 17231358.295972045511
60286.768185687 2023-12-08T18:26:11.243335+00:00 12345678.900004412979 12345678.900004412979 12345678.899992983788 12345678.899962682277 12345678.899962680414 17231359.391761962324 17231359.391761962324 17231359.037964794785 17231359.301297016442 17231359.301297016442
60286.768197253 2023-12-08T18:26:12.242703+00:00 12345678.900071348995 12345678.900071348995 12345678.900014895946 12345678.900006070733 12345678.900006070733 17231358.998235709965 17231358.998235709965 17231359.094322301447 17231359.151935406029 17231359.151935406029
60286.768208820 2023-12-08T18:26:13.242060+00:00 12345678.900056060404 12345678.900056060404 12345678.900008015335 12345678.899987151846 12345678.899987151846 17231359.506560020149 17231359.506560020149 17231359.463945023715 17231359.484905581921 17231359.484905581921
60286.768220399 2023-12-08T18:26:14.242424+00:00 12345678.900033283979 12345678.900033283979 12345678.900002043694 12345678.900019381195 12345678.900019383058 17231359.033026318997 17231359.033026318997 17231359.237522970885 17231359.220732729882 17231359.220732729882
60286.768232227 2023-12-08T18:26:15.264443+00:00 12345678.899937022477 12345678.899937022477 12345678.899999326095 12345678.900029305369 12345678.900029307231 17231359.021847460419 17231359.021847460419 17231358.835253503174 17231358.930493064225 17231358.930493067950
60286.768243571 2023-12-08T18:26:16.244559+00:00 12345678.899990798905 12345678.899990798905 12345678.899976002052 12345678.899939510971 12345678.899939510971 17231358.751686383039 17231358.751686383039 17231358.852681566030 17231358.839013565332 17231358.839013565332
60286.768255120 2023-12-08T18:26:17.242374+00:00 12345678.899897877127 12345678.899897877127 12345678.899983609095 12345678.899977628142 12345678.899977628142 17231359.450951848179 17231359.450951848179 17231359.323539461941 17231359.340100739151 17231359.340100739151
60286.768266692 2023-12-08T18:26:18.242152+00:00 12345678.900135137141 12345678.900135137141 12345678.899999538437 12345678.899999534711 12345678.899999534711 17231359.563951861113 17231359.563951861113 17231359.629333484918 17231359.612211305648 17231359.612211301923
60286.768278274 2023-12-08T18:26:19.242842+00:00 12345678.899983122945 12345678.899983122945 12345678.899988295510 12345678.899980073795 12345678.899980073795 17231358.887346491218 17231358.887346491218 17231359.162977542728 17231358.898640848696 17231358.898640848696
60286.768290074 2023-12-08T18:26:20.262407+00:00 12345678.899931441993 12345678.899931441993 12345678.900018377230 12345678.900006595999 12345678.900006597862 17231359.078464172781 17231359.078464172781 17231358.951608963311 17231359.006216168404 17231359.006216168404
60286.768301422 2023-12-08T18:26:21.242820+00:00 12345678.900020960718 12345678.900020960718 12345678.899995615706 12345678.899988578632 12345678.899988578632 17231358.948397908360 17231358.948397908360 17231358.816328905523 17231358.779172409326 17231358.779172409326
60286.768312993 2023-12-08T18:26:22.242631+00:00 12345678.900071613491 12345678.900071613491 12345678.900012908503 12345678.899998569861 12345678.899998567998 17231359.602375440300 17231359.602375440300 17231359.481858611107 17231359.648308992386 17231359.648308992386
60286.768324571 2023-12-08T18:26:23.242954+00:00 12345678.899938920513 12345678.899938920513 12345678.899993488565 12345678.899972179905 12345678.899972179905 17231359.653723876923 17231359.653723876923 17231359.759760815650 17231359.826600283384 17231359.826600287110
60286.768336134 2023-12-08T18:26:24.242017+00:00 12345678.899946659803 12345678.899946659803 12345678.899984279647 12345678.899990808219 12345678.899990811944 17231359.543388716877 17231359.543388716877 17231359.609310809523 17231359.578882254660 17231359.578882254660
60286.768347744 2023-12-08T18:26:25.245125+00:00 12345678.899946123362 12345678.899946123362 12345678.899995952845 12345678.900017805398 12345678.900017807260 17231359.455969862640 17231359.455969862640 17231359.373823579401 17231359.313320335001 17231359.313320331275
60286.768359289 2023-12-08T18:26:26.242511+00:00 12345678.900093782693 12345678.900093782693 12345678.900011204183 12345678.900015184656 12345678.900015188381 17231359.545809026808 17231359.545809026808 17231359.408568978310 17231359.473486464471 17231359.473486468196
60286.768370860 2023-12-08T18:26:27.242298+00:00 12345678.900007244200 12345678.900007244200 12345678.899977326393 12345678.899983540177 12345678.899983540177 17231359.384573183954 17231359.384573183954 17231359.562718354166 17231359.517924781889 17231359.517924785614
60286.768382438 2023-12-08T18:26:28.242611+00:00 12345678.899856876582 12345678.899856876582 12345678.899995326996 12345678.899986039847 12345678.899986039847 17231359.619778502733 17231359.619778502733 17231359.670247610658 17231359.522561084479 17231359.522561084479
60286.768394010 2023-12-08T18:26:29.242423+00:00 12345678.900002403185 12345678.900002403185 12345678.899989927188 12345678.899962801486 12345678.899962801486 17231359.504791274667 17231359.504791274667 17231359.529435012490 17231359.460497733206 17231359.460497733206
60286.768405579 2023-12-08T18:26:30.242075+00:00 12345678.900142794475 12345678.900142794475 12345678.900000128895 12345678.900009956211 12345678.900009954348 17231359.139742005616 17231359.139742005616 17231359.089807935059 17231359.121547557414 17231359.121547557414
60286.768417154 2023-12-08T18:26:31.242159+00:00 12345678.900005590171 12345678.900005590171 12345678.900001991540 12345678.900017684326 12345678.900017684326 17231359.136022940278 17231359.136022940278 17231359.098183106631 17231359.269183903933 17231359.269183900207
60286.768428735 2023-12-08T18:26:32.242756+00:00 12345678.900039052591 12345678.900039052591 12345678.900003541261 12345678.900009101257 12345678.900009103119 17231359.043314658105 17231359.043314658105 17231359.010641191155 17231358.926634978503 17231358.926634982228
60286.768440288 2023-12-08T18:26:33.240843+00:00 12345678.899919414893 12345678.899919414893 12345678.900000475347 12345678.900001378730 12345678.900001380593 17231358.958847299218 17231358.958847299218 17231359.148322694004 17231358.980855226517 17231358.980855226517
60286.768451884 2023-12-08T18:26:34.242803+00:00 12345678.899889245629 12345678.899889245629 12345678.899998864159 12345678.899994302541 12345678.899994302541 17231359.796457808465 17231359.796457808465 17231359.732862718403 17231359.876775663346 17231359.876775663346
60286.768463508 2023-12-08T18:26:35.247117+00:00 12345678.900194672868 12345678.900194672868 12345678.900019777939 12345678.900057066232 12345678.900057064369 17231359.936789192259 17231359.936789192259 17231359.767216973007 17231359.833817545325 17231359.833817545325
60286.768475101 2023-12-08T18:26:36.248751+00:00 12345678.899834111333 12345678.899834111333 12345678.899983402342 12345678.899976249784 12345678.899976251647 17231359.491247508675 17231359.491247508675 17231359.596297491342 17231359.588127184659 17231359.588127184659
60286.768486812 2023-12-08T18:26:37.260581+00:00 12345678.900150399655 12345678.900150399655 12345678.900006128475 12345678.900028517470 12345678.900028515607 17231359.212587837130 17231359.212587837130 17231359.341756593436 17231359.200425740331 17231359.200425740331
60286.768498181 2023-12-08T18:26:38.242844+00:00 12345678.899896362796 12345678.899896362796 12345678.899979937822 12345678.899986743927 12345678.899986742064 17231360.125521391630 17231360.125521391630 17231359.970924854279 17231360.183229271322 17231360.183229271322
60286.768509858 2023-12-08T18:26:39.251714+00:00 12345678.900059700012 12345678.900059700012 12345678.900015063584 12345678.900011669844 12345678.900011673570 17231360.275418628007 17231360.275418628007 17231360.152777686715 17231360.247452553362 17231360.247452553362
60286.768521402 2023-12-08T18:26:40.249095+00:00 12345678.899931594729 12345678.899931594729 12345678.899977900088 12345678.899952171370 12345678.899952169508 17231360.107953213155 17231360.107953213155 17231360.112321425229 17231360.121207494289 17231360.121207494289
60286.768533096 2023-12-08T18:26:41.259483+00:00 12345678.900079807267 12345678.900079807267 12345678.900001959875 12345678.900028636679 12345678.900028634816 17231360.154409199953 17231360.154409199953 17231360.327609404922 17231360.102929677814 17231360.102929677814
60286.768544540 2023-12-08T18:26:42.248262+00:00 12345678.900008441880 12345678.900008441880 12345678.899998892099 12345678.900009853765 12345678.900009855628 17231360.645951021463 17231360.645951021463 17231360.470013707876 17231360.514626413584 17231360.514626413584
60286.768556117 2023-12-08T18:26:43.248488+00:00 12345678.899864615873 12345678.899864615873 12345678.900007732213 12345678.900005104020 12345678.900005105883 17231359.405842538923 17231359.405842538923 17231359.559586215764 17231359.381613399833 17231359.381613399833
60286.768567824 2023-12-08T18:26:44.259971+00:00 12345678.900085838512 12345678.900085838512 12345678.899978382513 12345678.899964625016 12345678.899964623153 17231359.912486441433 17231359.912486441433 17231359.954117223620 17231359.992859844118 17231359.992859840393
60286.768579238 2023-12-08T18:26:45.246134+00:00 12345678.899905152619 12345678.899905152619 12345678.900014204904 12345678.900018358603 12345678.900018358603 17231360.488998841494 17231360.488998841494 17231360.330423563719 17231360.445666298270 17231360.445666298270
60286.768590838 2023-12-08T18:26:46.248364+00:00 12345678.900098077953 12345678.900098077953 12345678.899998109788 12345678.899998620152 12345678.899998623878 17231360.500483933836 17231360.500483933836 17231360.595580540597 17231360.588268175721 17231360.588268175721
60286.768602408 2023-12-08T18:26:47.248000+00:00 12345678.899988764897 12345678.899988764897 12345678.899999281392 12345678.900021806359 12345678.900021806359 17231360.667759966105 17231360.667759966105 17231360.735484514385 17231360.701347202063 17231360.701347205788
60286.768614054 2023-12-08T18:26:48.254249+00:00 12345678.900009179488 12345678.900009179488 12345678.899989221245 12345678.900011796504 12345678.900011796504 17231359.935617085546 17231359.935617085546 17231359.976555574685 17231359.970594696701 17231359.970594696701
60286.768625583 2023-12-08T18:26:49.250373+00:00 12345678.899930074811 12345678.899930074811 12345678.899984830990 12345678.899972457439 12345678.899972459301 17231359.813084982336 17231359.813084982336 17231359.669343534857 17231359.595591261983 17231359.595591261983
60286.768637227 2023-12-08T18:26:50.256426+00:00 12345678.900057043880 12345678.900057043880 12345678.899996330962 12345678.900010375306 12345678.900010373443 17231360.432671856135 17231360.432671856135 17231360.381516817957 17231360.500115290284 17231360.500115290284
60286.768648835 2023-12-08T18:26:51.259355+00:00 12345678.899974245578 12345678.899974245578 12345678.900004256517 12345678.900013953447 12345678.900013953447 17231360.275619711727 17231360.275619711727 17231360.271588496864 17231360.371883850545 17231360.371883850545
60286.768660265 2023-12-08T18:26:52.246935+00:00 12345678.899877293035 12345678.899877293035 12345678.899993240833 12345678.900007763878 12345678.900007765740 17231359.741975817829 17231359.741975817829 17231359.970950301737 17231359.907124865800 17231359.907124865800
60286.768671979 2023-12-08T18:26:53.259019+00:00 12345678.900168644264 12345678.900168644264 12345678.899999415502 12345678.900024130940 12345678.900024130940 17231360.372437909245 17231360.372437909245 17231360.327356714755 17231360.437826436013 17231360.437826436013
60286.768683431 2023-12-08T18:26:54.248468+00:00 12345678.899925103411 12345678.899925103411 12345678.899984225631 12345678.899967653677 12345678.899967655540 17231360.409116525203 17231360.409116525203 17231360.151183854789 17231360.271468713880 17231360.271468713880
60286.768695158 2023-12-08T18:26:55.261628+00:00 12345678.899921504781 12345678.899921504781 12345678.899993009865 12345678.899975270033 12345678.899975268170 17231359.748776055872 17231359.748776055872 17231359.864110965282 17231359.797529879957 17231359.797529879957
60286.768706570 2023-12-08T18:26:56.247651+00:00 12345678.900101967156 12345678.900101967156 12345678.900006808341 12345678.900027666241 12345678.900027664378 17231359.990027874708 17231359.990027874708 17231359.982951637357 17231359.884312704206 17231359.884312707931
60286.768718303 2023-12-08T18:26:57.261404+00:00 12345678.900043509901 12345678.900043509901 12345678.900000264868 12345678.900008995086 12345678.900008995086 17231360.113631535321 17231360.113631535321 17231360.176718715578 17231360.101534329355 17231360.101534329355
60286.768729758 2023-12-08T18:26:58.251104+00:00 12345678.899947743863 12345678.899947743863 12345678.899993970990 12345678.899988990277 12345678.899988992140 17231360.301293745637 17231360.301293745637 17231360.175680346787 17231360.211164329201 17231360.211164329201
60286.768741448 2023-12-08T18:26:59.261128+00:00 12345678.899895271286 12345678.899895271286 12345678.899998575449 12345678.900000050664 12345678.900000050664 17231359.584086578339 17231359.584086578339 17231359.703629795462 17231359.521164909005 17231359.521164909005
60286.768752891 2023-12-08T18:27:00.249752+00:00 12345678.900076011196 12345678.900076011196 12345678.900000896305 12345678.899994088337 12345678.899994088337 17231359.821543995291 17231359.821543995291 17231360.040965951979 17231360.021892961115 17231360.021892961115
60286.768764457 2023-12-08T18:27:01.249094+00:00 12345678.899907996878 12345678.899907996878 12345678.899993615225 12345678.899991555139 12345678.899991555139 17231360.583465259522 17231360.583465259522 17231360.438601173460 17231360.509250622243 17231360.509250622243
60286.768776566 2023-12-08T18:27:02.295301+00:00 12345678.900112591684 12345678.900112591684 12345678.899954812601 12345678.899940006435 12345678.899940006435 17231360.564814418554 17231360.564814418554 17231360.542302645743 17231360.652671229094 17231360.652671229094
60286.768787538 2023-12-08T18:27:03.243237+00:00 12345678.899947496131 12345678.899947496131 12345678.899997904897 12345678.900013266131 12345678.900013264269 17231360.484294388443 17231360.484294388443 17231360.328931089491 17231360.457067437470 17231360.457067437470
60286.768799187 2023-12-08T18:27:04.249783+00:00 12345678.899984380230 12345678.899984380230 12345678.900017350912 12345678.900026632473 12345678.900026632473 17231360.100454423577 17231360.100454423577 17231360.232816524804 17231360.169102899730 17231360.169102903455
60286.768810672 2023-12-08T18:27:05.242088+00:00 12345678.899910837412 12345678.899910837412 12345678.900019340217 12345678.900011140853 12345678.900011140853 17231360.336595635861 17231360.336595635861 17231360.264586828649 17231360.275863379240 17231360.275863379240
60286.768822258 2023-12-08T18:27:06.243117+00:00 12345678.900080207735 12345678.900080207735 12345678.899982336909 12345678.899931568652 12345678.899931568652 17231360.470974761993 17231360.470974761993 17231360.523365933448 17231360.557966761291 17231360.557966761291
60286.768833821 2023-12-08T18:27:07.242161+00:00 12345678.899954320863 12345678.899954320863 12345678.899992138147 12345678.899988779798 12345678.899988777936 17231360.334070842713 17231360.334070842713 17231360.409893095493 17231360.186943650246 17231360.186943646520
60286.768845398 2023-12-08T18:27:08.242337+00:00 12345678.899957353249 12345678.899957353249 12345678.900006486103 12345678.900007611141 12345678.900007611141 17231360.609607312828 17231360.609607312828 17231360.461947973818 17231360.506868056953 17231360.506868060678
60286.768856978 2023-12-08T18:27:09.242867+00:00 12345678.900049205869 12345678.900049205869 12345678.900006443262 12345678.899998713285 12345678.899998713285 17231360.353044614196 17231360.353044614196 17231360.565045263618 17231360.510568603873 17231360.510568603873
60286.768868586 2023-12-08T18:27:10.245787+00:00 12345678.899977888912 12345678.899977888912 12345678.899985488504 12345678.899994457141 12345678.899994455278 17231360.801183387637 17231360.801183387637 17231360.762571670115 17231360.891027946025 17231360.891027946025
60286.768880128 2023-12-08T18:27:11.243066+00:00 12345678.899984490126 12345678.899984490126 12345678.900002356619 12345678.900016358122 12345678.900016358122 17231360.477158538997 17231360.477158538997 17231360.428061444312 17231360.478652410209 17231360.478652410209
60286.768891766 2023-12-08T18:27:12.248600+00:00 12345678.900126254186 12345678.900126254186 12345678.899983156472 12345678.899975238368 12345678.899975236505 17231360.693077750504 17231360.693077750504 17231360.607191123068 17231360.637209594250 17231360.637209594250
60286.768903455 2023-12-08T18:27:13.258508+00:00 12345678.899888489395 12345678.899888489395 12345678.899979315698 12345678.899970090017 12345678.899970091879 17231360.383169319481 17231360.383169319481 17231360.432448510081 17231360.296393115073 17231360.296393115073
60286.768914920 2023-12-08T18:27:14.249083+00:00 12345678.899994051084 12345678.899994051084 12345678.900015573949 12345678.900017842650 12345678.900017842650 17231360.735372651368 17231360.735372651368 17231360.800487749279 17231360.953816816211 17231360.953816816211
60286.768926563 2023-12-08T18:27:15.255019+00:00 12345678.899962408468 12345678.899962408468 12345678.899973589927 12345678.899968339130 12345678.899968335405 17231361.304797012359 17231361.304797012359 17231361.216676577926 17231361.291025135666 17231361.291025139391
60286.768938170 2023-12-08T18:27:16.257907+00:00 12345678.900107277557 12345678.900107277557 12345678.900012889877 12345678.900041289628 12345678.900041289628 17231360.980483777821 17231360.980483777821 17231361.125810086727 17231361.039415448904 17231361.039415445179
60286.768949789 2023-12-08T18:27:17.261822+00:00 12345678.899911673740 12345678.899911673740 12345678.900009902194 12345678.900034535676 12345678.900034537539 17231361.421706482768 17231361.421706482768 17231361.144292343408 17231361.217359267175 17231361.217359267175
60286.768961222 2023-12-08T18:27:18.249609+00:00 12345678.899988884106 12345678.899988884106 12345678.900000682101 12345678.900033205748 12345678.900033203885 17231360.736372478306 17231360.736372478306 17231360.830836620182 17231360.749249625951 17231360.749249625951
60286.768972781 2023-12-08T18:27:19.248248+00:00 12345678.900117753074 12345678.900117753074 12345678.900003612041 12345678.900035705417 12345678.900035707280 17231360.344086859375 17231360.344086859375 17231360.528091970831 17231360.197818994522 17231360.197818994522
60286.768984370 2023-12-08T18:27:20.249607+00:00 12345678.900024410337 12345678.900024410337 12345678.899982359260 12345678.900000674650 12345678.900000672787 17231361.049345485866 17231361.049345485866 17231361.008555561304 17231360.948271639645 17231360.948271639645
60286.768995949 2023-12-08T18:27:21.249946+00:00 12345678.899853425100 12345678.899853425100 12345678.900013640523 12345678.900026567280 12345678.900026563555 17231361.376131489873 17231361.376131489873 17231361.267447162420 17231361.468659050763 17231361.468659050763
60286.769007510 2023-12-08T18:27:22.248825+00:00 12345678.900087628514 12345678.900087628514 12345678.899998143315 12345678.899997085333 12345678.899997085333 17231360.950033616275 17231360.950033616275 17231360.946016918868 17231361.047895997763 17231361.047895994037
60286.769019089 2023-12-08T18:27:23.249272+00:00 12345678.899981189519 12345678.899981189519 12345678.899973474443 12345678.899953627959 12345678.899953629822 17231360.499640211463 17231360.499640211463 17231360.488117892295 17231360.421906467527 17231360.421906467527
60286.769030774 2023-12-08T18:27:24.258893+00:00 12345678.900076355785 12345678.900076355785 12345678.899991460145 12345678.899999732152 12345678.899999735877 17231360.348045818508 17231360.348045818508 17231360.428612373769 17231360.338472951204 17231360.338472951204
60286.769042232 2023-12-08T18:27:25.248831+00:00 12345678.899930188432 12345678.899930188432 12345678.900009680539 12345678.900039289147 12345678.900039289147 17231360.588709108531 17231360.588709108531 17231360.614375784993 17231360.600231345743 17231360.600231345743
60286.769053822 2023-12-08T18:27:26.250211+00:00 12345678.899935049936 12345678.899935049936 12345678.899982834235 12345678.899969629943 12345678.899969628081 17231361.281632743776 17231361.281632743776 17231361.120737418532 17231361.170859180391 17231361.170859180391
60286.769065490 2023-12-08T18:27:27.258362+00:00 12345678.900109557435 12345678.900109557435 12345678.900012891740 12345678.900039607659 12345678.900039607659 17231361.130936685950 17231361.130936685950 17231361.211873009801 17231361.099214531481 17231361.099214531481
60286.769077086 2023-12-08T18:27:28.260234+00:00 12345678.899959573522 12345678.899959573522 12345678.899995587766 12345678.899978796020 12345678.899978794158 17231360.643108144403 17231360.643108144403 17231360.646362964064 17231360.579361382872 17231360.579361382872
60286.769088580 2023-12-08T18:27:29.253304+00:00 12345678.899995023385 12345678.899995023385 12345678.900003921241 12345678.900003973395 12345678.900003973395 17231360.455974500626 17231360.455974500626 17231360.489702645689 17231360.519164919853 17231360.519164919853
60286.769100094 2023-12-08T18:27:30.248110+00:00 12345678.899876417592 12345678.899876417592 12345678.899994125590 12345678.899978868663 12345678.899978868663 17231360.906828559935 17231360.906828559935 17231360.908614445478 17231360.788945026696 17231360.788945026696
60286.769111806 2023-12-08T18:27:31.260020+00:00 12345678.900061061606 12345678.900061061606 12345678.900004711002 12345678.900024652481 12345678.900024652481 17231361.230090204626 17231361.230090204626 17231361.285125866532 17231361.126203522086 17231361.126203522086
60286.769123332 2023-12-08T18:27:32.255865+00:00 12345678.900004299358 12345678.900004299358 12345678.899988181889 12345678.899982264265 12345678.899982264265 17231361.338026151061 17231361.338026151061 17231361.157612074167 17231361.371973220259 17231361.371973220259
60286.769134867 2023-12-08T18:27:33.252518+00:00 12345678.900093015283 12345678.900093015283 12345678.900012586266 12345678.900053987280 12345678.900053987280 17231360.087285060436 17231360.087285060436 17231360.292780544609 17231360.168720263988 17231360.168720263988
60286.769146413 2023-12-08T18:27:34.250083+00:00 12345678.900020007044 12345678.900020007044 12345678.899997919798 12345678.899998759851 12345678.899998759851 17231360.525585029274 17231360.525585029274 17231360.532561462373 17231360.392393138260 17231360.392393138260
60286.769158098 2023-12-08T18:27:35.259690+00:00 12345678.899881962687 12345678.899881962687 12345678.899973323569 12345678.899953266606 12345678.899953266606 17231361.347456224263 17231361.347456224263 17231361.176623195410 17231361.330289129168 17231361.330289129168
60286.769169539 2023-12-08T18:27:36.248213+00:00 12345678.900042127818 12345678.900042127818 12345678.899985024706 12345678.900000425056 12345678.900000425056 17231360.985751643777 17231360.985751643777 17231361.059687338769 17231361.050089854747 17231361.050089854747
60286.769181108 2023-12-08T18:27:37.247719+00:00 12345678.899983275682 12345678.899983275682 12345678.900013897568 12345678.900031456724 12345678.900031456724 17231361.646671663970 17231361.646671663970 17231361.488664083183 17231361.729677151889 17231361.729677148163
60286.769192825 2023-12-08T18:27:38.260049+00:00 12345678.899978820235 12345678.899978820235 12345678.900007935241 12345678.899996167049 12345678.899996167049 17231361.410926610231 17231361.410926610231 17231361.500176139176 17231361.605561129749 17231361.605561129749
60286.769204409 2023-12-08T18:27:39.260901+00:00 12345678.900081261992 12345678.900081261992 12345678.900028824806 12345678.900022493675 12345678.900022493675 17231361.087298762053 17231361.087298762053 17231361.178410351276 17231361.094451386482 17231361.094451386482
60286.769215922 2023-12-08T18:27:40.255647+00:00 12345678.899923661724 12345678.899923661724 12345678.899977531284 12345678.899935819209 12345678.899935819209 17231360.883045136929 17231360.883045136929 17231360.730363659561 17231360.565460558981 17231360.565460558981
60286.769227418 2023-12-08T18:27:41.248907+00:00 12345678.899945024401 12345678.899945024401 12345678.900004820898 12345678.899979081005 12345678.899979079142 17231360.913996104151 17231360.913996104151 17231360.950390085578 17231360.809903636575 17231360.809903636575
60286.769238976 2023-12-08T18:27:42.247530+00:00 12345678.900106675923 12345678.900106675923 12345678.899990726262 12345678.899984469637 12345678.899984471500 17231361.522031020373 17231361.522031020373 17231361.659052342176 17231361.635472688824 17231361.635472692549
60286.769250656 2023-12-08T18:27:43.256660+00:00 12345678.900011133403 12345678.900011133403 12345678.899989679456 12345678.899957852438 12345678.899957854301 17231361.763420961797 17231361.763420961797 17231361.709279842675 17231361.700560588390 17231361.700560588390
60286.769262158 2023-12-08T18:27:44.250480+00:00 12345678.899831339717 12345678.899831339717 12345678.899990640581 12345678.899978715926 12345678.899978715926 17231361.095880284905 17231361.095880284905 17231361.120740249753 17231361.118492126465 17231361.118492126465
60286.769273676 2023-12-08T18:27:45.245597+00:00 12345678.900086488575 12345678.900086488575 12345678.899991655722 12345678.899997156113 12345678.899997157976 17231361.056718483567 17231361.056718483567 17231360.998319834471 17231360.979574430734 17231360.979574430734
60286.769285429 2023-12-08T18:27:46.261046+00:00 12345678.900041943416 12345678.900041943416 12345678.899995198473 12345678.899973681197 12345678.899973684922 17231361.308633342385 17231361.308633342385 17231361.289821662009 17231361.261327680200 17231361.261327680200
60286.769296989 2023-12-08T18:27:47.259844+00:00 12345678.899961398914 12345678.899961398914 12345678.900017509237 12345678.900017563254 12345678.900017563254 17231361.277711819857 17231361.277711819857 17231361.314790319651 17231361.358585894108 17231361.358585894108
60286.769308445 2023-12-08T18:27:48.249601+00:00 12345678.899996895343 12345678.899996895343 12345678.899986717850 12345678.899993672967 12345678.899993672967 17231361.539176028222 17231361.539176028222 17231361.584169626236 17231361.725165445358 17231361.725165445358
60286.769320027 2023-12-08T18:27:49.250286+00:00 12345678.899922372773 12345678.899922372773 12345678.899991104379 12345678.899995045736 12345678.899995045736 17231361.734046310186 17231361.734046310186 17231361.605401370674 17231361.632256492972 17231361.632256492972
60286.769331585 2023-12-08T18:27:50.248947+00:00 12345678.900059141219 12345678.900059141219 12345678.900013966486 12345678.900039831176 12345678.900039831176 17231361.492607280612 17231361.492607280612 17231361.566367246211 17231361.538972530514 17231361.538972530514
60286.769343163 2023-12-08T18:27:51.249311+00:00 12345678.899994280189 12345678.899994280189 12345678.899987593293 12345678.899999579415 12345678.899999579415 17231361.431045521051 17231361.431045521051 17231361.514475796372 17231361.373878255486 17231361.373878255486
60286.769354731 2023-12-08T18:27:52.248748+00:00 12345678.899953600019 12345678.899953600019 12345678.899991378188 12345678.899991674349 12345678.899991674349 17231361.152931075543 17231361.152931075543 17231361.111780151725 17231360.821865603328 17231360.821865603328
60286.769366439 2023-12-08T18:27:53.260277+00:00 12345678.900077231228 12345678.900077231228 12345678.900000788271 12345678.899989103898 12345678.899989105761 17231361.495815042406 17231361.495815042406 17231361.505315627903 17231361.539168428630 17231361.539168428630
60286.769378002 2023-12-08T18:27:54.259387+00:00 12345678.899950342253 12345678.899950342253 12345678.899996878579 12345678.899984080344 12345678.899984080344 17231361.752196539193 17231361.752196539193 17231361.688681740314 17231361.799353837967 17231361.799353841692
60286.769389440 2023-12-08T18:27:55.247611+00:00 12345678.900099880993 12345678.900099880993 12345678.899986799806 12345678.899970626459 12345678.899970626459 17231361.472727712244 17231361.472727712244 17231361.503276675940 17231361.675343338400 17231361.675343338400
60286.769401141 2023-12-08T18:27:56.258614+00:00 12345678.899868188426 12345678.899868188426 12345678.899992784485 12345678.900006558746 12345678.900006560609 17231361.619943786412 17231361.619943786412 17231361.557625528425 17231361.463372245431 17231361.463372249156
60286.769412642 2023-12-08T18:27:57.252283+00:00 12345678.900020767003 12345678.900020767003 12345678.900011779740 12345678.900005752221 12345678.900005752221 17231362.106136228889 17231362.106136228889 17231362.068535022438 17231362.125428810716 17231362.125428810716
60286.769424175 2023-12-08T18:27:58.248748+00:00 12345678.899975115433 12345678.899975115433 12345678.899995636195 12345678.899979038164 12345678.899979040027 17231361.720401786268 17231361.720401786268 17231361.884129878134 17231361.859255112708 17231361.859255112708
60286.769435763 2023-12-08T18:27:59.249954+00:00 12345678.900017999113 12345678.900017999113 12345678.899979529902 12345678.899967651814 12345678.899967653677 17231361.980035513639 17231361.980035513639 17231361.768075320870 17231361.815949853510 17231361.815949857235
60286.769447314 2023-12-08T18:28:00.247912+00:00 12345678.900075659156 12345678.900075659156 12345678.900008222088 12345678.900002203882 12345678.900002202019 17231361.645572572947 17231361.645572572947 17231361.681093677878 17231361.727893862873 17231361.727893862873
60286.769458890 2023-12-08T18:28:01.248109+00:00 12345678.900007186458 12345678.900007186458 12345678.900003537536 12345678.899993363768 12345678.899993365631 17231361.670035712421 17231361.670035712421 17231361.790667146444 17231361.661014061421 17231361.661014065146
60286.769470967 2023-12-08T18:28:02.291556+00:00 12345678.899952236563 12345678.899952236563 12345678.900009468198 12345678.900009261444 12345678.900009259582 17231362.430105116218 17231362.430105116218 17231362.274301651865 17231362.358489777893 17231362.358489777893
60286.769481986 2023-12-08T18:28:03.243599+00:00 12345678.899978874251 12345678.899978874251 12345678.900007179007 12345678.900014026091 12345678.900014027953 17231361.807610712945 17231361.807610712945 17231361.947354052216 17231361.752684559673 17231361.752684559673
60286.769493560 2023-12-08T18:28:04.243582+00:00 12345678.899985784665 12345678.899985784665 12345678.899985795841 12345678.899969663471 12345678.899969663471 17231361.763802818954 17231361.763802818954 17231361.823639843613 17231361.770084202290 17231361.770084202290
60286.769505138 2023-12-08T18:28:05.243872+00:00 12345678.899980999529 12345678.899980999529 12345678.899981318042 12345678.899977788329 12345678.899977786466 17231362.197389312088 17231362.197389312088 17231362.098584499210 17231362.246544770896 17231362.246544770896
60286.769516714 2023-12-08T18:28:06.244068+00:00 12345678.900054611266 12345678.900054611266 12345678.900004111230 12345678.900001101196 12345678.900001103058 17231361.809791013598 17231361.809791013598 17231361.807873032987 17231361.741250485182 17231361.741250485182
60286.769528285 2023-12-08T18:28:07.243802+00:00 12345678.899940168485 12345678.899940168485 12345678.899998331442 12345678.899988889694 12345678.899988887832 17231361.776725195348 17231361.776725195348 17231361.633246775717 17231361.679327215999 17231361.679327215999
60286.769539849 2023-12-08T18:28:08.242999+00:00 12345678.900098213926 12345678.900098213926 12345678.900006765500 12345678.900008488446 12345678.900008488446 17231361.520262598991 17231361.520262598991 17231361.814932774752 17231361.644858255982 17231361.644858255982
60286.769551415 2023-12-08T18:28:09.242272+00:00 12345678.899850239977 12345678.899850239977 12345678.899993486702 12345678.900004155934 12345678.900004157797 17231362.674938078970 17231362.674938078970 17231362.485451646149 17231362.512415699661 17231362.512415699661
60286.769563001 2023-12-08T18:28:10.243278+00:00 12345678.899974161759 12345678.899974161759 12345678.899997664616 12345678.900003731251 12345678.900003729388 17231361.884010665119 17231361.884010665119 17231362.003924943507 17231361.993447992951 17231361.993447992951
60286.769574764 2023-12-08T18:28:11.259612+00:00 12345678.900130959228 12345678.900130959228 12345678.900003885850 12345678.900003826246 12345678.900003826246 17231361.543441634625 17231361.543441634625 17231361.511817034334 17231361.464692145586 17231361.464692141861
60286.769586340 2023-12-08T18:28:12.259748+00:00 12345678.899998225272 12345678.899998225272 12345678.900012502447 12345678.900027435273 12345678.900027433410 17231361.550192493945 17231361.550192493945 17231361.605232637376 17231361.515427898616 17231361.515427898616
60286.769597911 2023-12-08T18:28:13.259554+00:00 12345678.900088082999 12345678.900088082999 12345678.900001967326 12345678.899999015033 12345678.899999013171 17231362.018970724195 17231362.018970724195 17231361.804745022207 17231361.882531978190 17231361.882531978190
60286.769609399 2023-12-08T18:28:14.252070+00:00 12345678.899873998016 12345678.899873998016 12345678.900026112795 12345678.900034062564 12345678.900034062564 17231361.796827483922 17231361.796827483922 17231361.992544967681 17231361.844251140952 17231361.844251137227
60286.769620905 2023-12-08T18:28:15.246188+00:00 12345678.900033736601 12345678.900033736601 12345678.899971136823 12345678.899954199791 12345678.899954197928 17231362.654828649014 17231362.654828649014 17231362.670489408076 17231362.741526667029 17231362.741526667029
60286.769632535 2023-12-08T18:28:16.251019+00:00 12345678.900024224073 12345678.900024224073 12345678.899986980483 12345678.899999653921 12345678.899999650195 17231362.190943293273 17231362.190943293273 17231362.029262524098 17231361.932743139565 17231361.932743143290
60286.769644068 2023-12-08T18:28:17.247490+00:00 12345678.899984076619 12345678.899984076619 12345678.899991817772 12345678.899999918416 12345678.899999916553 17231361.286756623536 17231361.286756623536 17231361.397961691022 17231361.235264200717 17231361.235264200717
60286.769655819 2023-12-08T18:28:18.262717+00:00 12345678.900009682402 12345678.900009682402 12345678.899999395013 12345678.900010922924 12345678.900010917336 17231361.735548131168 17231361.735548131168 17231361.698271997273 17231361.746814671904 17231361.746814671904
60286.769667216 2023-12-08T18:28:19.247466+00:00 12345678.899880219251 12345678.899880219251 12345678.899996034801 12345678.899992270395 12345678.899992268533 17231361.945320848376 17231361.945320848376 17231361.987802773714 17231361.832679286599 17231361.832679286599
60286.769678832 2023-12-08T18:28:20.251033+00:00 12345678.900058370084 12345678.900058370084 12345678.899990603328 12345678.899973502383 12345678.899973506108 17231362.481552314013 17231362.481552314013 17231362.567461125553 17231362.591557946056 17231362.591557946056
60286.769690518 2023-12-08T18:28:21.260801+00:00 12345678.899932341650 12345678.899932341650 12345678.899999866262 12345678.899960692972 12345678.899960692972 17231362.253219537437 17231362.253219537437 17231362.125826261938 17231362.007552716881 17231362.007552716881
60286.769701960 2023-12-08T18:28:22.249327+00:00 12345678.899988897145 12345678.899988897145 12345678.900013484061 12345678.900015875697 12345678.900015875697 17231361.849253807217 17231361.849253807217 17231361.782666400075 17231361.783500596881 17231361.783500596881
60286.769713697 2023-12-08T18:28:23.263424+00:00 12345678.900055367500 12345678.900055367500 12345678.900003947318 12345678.900017540902 12345678.900017540902 17231361.866984173656 17231361.866984173656 17231361.854856200516 17231362.137712303549 17231362.137712303549
60286.769725123 2023-12-08T18:28:24.250609+00:00 12345678.899950567633 12345678.899950567633 12345678.899981176481 12345678.899976273999 12345678.899976273999 17231361.487443834543 17231361.487443834543 17231361.639272924513 17231361.624932862818 17231361.624932862818
60286.769736840 2023-12-08T18:28:25.263034+00:00 12345678.900149285793 12345678.900149285793 12345678.900000004098 12345678.900015676394 12345678.900015678257 17231362.136423628777 17231362.136423628777 17231362.129889924079 17231362.056172877550 17231362.056172877550
60286.769748372 2023-12-08T18:28:26.259377+00:00 12345678.899875702336 12345678.899875702336 12345678.899979295209 12345678.900002429262 12345678.900002429262 17231362.557830441743 17231362.557830441743 17231362.489180624485 17231362.572134714574 17231362.572134714574
60286.769759955 2023-12-08T18:28:27.260093+00:00 12345678.900023763999 12345678.900023763999 12345678.899996284395 12345678.900000486523 12345678.900000486523 17231361.685210343450 17231361.685210343450 17231361.792989790440 17231361.622195374221 17231361.622195374221
60286.769771559 2023-12-08T18:28:28.262727+00:00 12345678.900054920465 12345678.900054920465 12345678.899988625199 12345678.899996232241 12345678.899996234104 17231362.002812843770 17231362.002812843770 17231361.911743503064 17231361.981635399163 17231361.981635399163
60286.769783087 2023-12-08T18:28:29.258719+00:00 12345678.899948211387 12345678.899948211387 12345678.899990221485 12345678.899988524616 12345678.899988522753 17231362.232991021127 17231362.232991021127 17231362.202315174043 17231362.312566801906 17231362.312566801906
60286.769794540 2023-12-08T18:28:30.248303+00:00 12345678.900039134547 12345678.900039134547 12345678.899998752400 12345678.899988463148 12345678.899988463148 17231362.648809418082 17231362.648809418082 17231362.531875893474 17231362.696165028960 17231362.696165028960
60286.769806116 2023-12-08T18:28:31.248433+00:00 12345678.899957718328 12345678.899957718328 12345678.900004796684 12345678.899986093864 12345678.899986095726 17231361.694010064006 17231361.694010064006 17231361.904617413878 17231361.500901758671 17231361.500901758671
60286.769817871 2023-12-08T18:28:32.264038+00:00 12345678.900062175468 12345678.900062175468 12345678.900028936565 12345678.900053065270 12345678.900053065270 17231362.563349846750 17231362.563349846750 17231362.354984954000 17231362.459186617285 17231362.459186617285
60286.769829397 2023-12-08T18:28:33.259905+00:00 12345678.899863516912 12345678.899863516912 12345678.899982253090 12345678.899969790131 12345678.899969790131 17231361.722634918988 17231361.722634918988 17231361.905010126531 17231361.746228992939 17231361.746228992939
60286.769840965 2023-12-08T18:28:34.259389+00:00 12345678.900060156360 12345678.900060156360 12345678.899990778416 12345678.899998107925 12345678.899998106062 17231361.655790258199 17231361.655790258199 17231361.781128767878 17231361.698866095394 17231361.698866095394
60286.769852606 2023-12-08T18:28:35.265134+00:00 12345678.900074495003 12345678.900074495003 12345678.900007246062 12345678.900025323033 12345678.900025324896 17231362.389066755772 17231362.389066755772 17231362.290020376444 17231362.379374898970 17231362.379374898970
60286.769864132 2023-12-08T18:28:36.260967+00:00 12345678.899938575923 12345678.899938575923 12345678.899987885728 12345678.899991529062 12345678.899991527200 17231362.827260762453 17231362.827260762453 17231362.612732857466 17231362.721988890320 17231362.721988890320
60286.769875620 2023-12-08T18:28:37.253511+00:00 12345678.899985177442 12345678.899985177442 12345678.899992343038 12345678.899997564033 12345678.899997562170 17231362.214885342866 17231362.214885342866 17231362.380276225507 17231362.304350811988 17231362.304350811988
60286.769887132 2023-12-08T18:28:38.248215+00:00 12345678.900031203404 12345678.900031203404 12345678.900007840246 12345678.900019992143 12345678.900019992143 17231362.447611767799 17231362.447611767799 17231362.305296972394 17231362.349938564003 17231362.349938560277
60286.769898718 2023-12-08T18:28:39.249206+00:00 12345678.899991091341 12345678.899991091341 12345678.899982018396 12345678.899974774569 12345678.899974774569 17231361.912132564932 17231361.912132564932 17231362.050398055464 17231362.051822960377 17231362.051822960377
60286.769910431 2023-12-08T18:28:40.261225+00:00 12345678.899987451732 12345678.899987451732 12345678.899998124689 12345678.900018939748 12345678.900018941611 17231362.520275503397 17231362.520275503397 17231362.472675763071 17231362.408197935671 17231362.408197935671
60286.769921857 2023-12-08T18:28:41.248450+00:00 12345678.899877876043 12345678.899877876043 12345678.900006987154 12345678.899992257357 12345678.899992257357 17231362.909485951066 17231362.909485951066 17231362.866147719324 17231362.829745132476 17231362.829745132476
60286.769933438 2023-12-08T18:28:42.249088+00:00 12345678.900078345090 12345678.900078345090 12345678.899982295930 12345678.899945721030 12345678.899945721030 17231362.380193881691 17231362.380193881691 17231362.345823865384 17231362.331679046154 17231362.331679046154
60286.769945037 2023-12-08T18:28:43.251148+00:00 12345678.899973560125 12345678.899973560125 12345678.899984195828 12345678.899986553937 12345678.899986552075 17231362.198790859431 17231362.198790859431 17231362.303422953933 17231362.188165035099 17231362.188165035099
60286.769956612 2023-12-08T18:28:44.251319+00:00 12345678.900082010776 12345678.900082010776 12345678.900026736781 12345678.900048434734 12345678.900048432872 17231362.992992822081 17231362.992992822081 17231362.956485882401 17231362.862534862012 17231362.862534862012
60286.769968321 2023-12-08T18:28:45.262944+00:00 12345678.899979561567 12345678.899979561567 12345678.899995766580 12345678.899992655963 12345678.899992657825 17231362.610139925033 17231362.610139925033 17231362.736003801227 17231362.512788232416 17231362.512788236141
60286.769979725 2023-12-08T18:28:46.248200+00:00 12345678.899965027347 12345678.899965027347 12345678.900006012991 12345678.900022745132 12345678.900022745132 17231363.445960603654 17231363.445960603654 17231363.300894409418 17231363.383730389178 17231363.383730389178
60286.769991299 2023-12-08T18:28:47.248260+00:00 12345678.900023683906 12345678.900023683906 12345678.900009570643 12345678.900026392192 12345678.900026394054 17231363.179245058447 17231363.179245058447 17231363.234226588160 17231363.006136178970 17231363.006136178970
60286.770002869 2023-12-08T18:28:48.247903+00:00 12345678.900061862543 12345678.900061862543 12345678.900019906461 12345678.900024011731 12345678.900024009869 17231363.080981660634 17231363.080981660634 17231363.125534001738 17231363.212587714195 17231363.212587714195
60286.770014453 2023-12-08T18:28:49.248753+00:00 12345678.899876270443 12345678.899876270443 12345678.899973928928 12345678.899950496852 12345678.899950498715 17231362.576586626470 17231362.576586626470 17231362.594945721328 17231362.650253992528 17231362.650253992528
60286.770026157 2023-12-08T18:28:50.259978+00:00 12345678.900123771280 12345678.900123771280 12345678.899988645688 12345678.899974100292 12345678.899974100292 17231362.627827037126 17231362.627827037126 17231362.639804549515 17231362.438069470227 17231362.438069466501
60286.770037583 2023-12-08T18:28:51.247161+00:00 12345678.899950020015 12345678.899950020015 12345678.899994416162 12345678.900006709620 12345678.900006711483 17231363.202649310231 17231363.202649310231 17231363.106399241835 17231363.082582753152 17231363.082582753152
60286.770049215 2023-12-08T18:28:52.252206+00:00 12345678.899937953800 12345678.899937953800 12345678.900011392310 12345678.900024121627 12345678.900024123490 17231363.047476749867 17231363.047476749867 17231362.937953259796 17231363.135943986475 17231363.135943986475
60286.770060833 2023-12-08T18:28:53.255928+00:00 12345678.900051048025 12345678.900051048025 12345678.900001440197 12345678.900004250929 12345678.900004250929 17231362.372382733971 17231362.372382733971 17231362.514355253428 17231362.455705229193 17231362.455705229193
60286.770072328 2023-12-08T18:28:54.249161+00:00 12345678.899918006733 12345678.899918006733 12345678.899990946054 12345678.899990076199 12345678.899990076199 17231362.260010309517 17231362.260010309517 17231362.319166142493 17231362.130997568369 17231362.130997568369
60286.770083837 2023-12-08T18:28:55.243500+00:00 12345678.900117151439 12345678.900117151439 12345678.900004679337 12345678.899999864399 12345678.899999864399 17231362.895029176027 17231362.895029176027 17231362.792523317039 17231362.913390830159 17231362.913390830159
60286.770095476 2023-12-08T18:28:56.249176+00:00 12345678.900073323399 12345678.900073323399 12345678.900009350851 12345678.900018315762 12345678.900018315762 17231362.936469472945 17231362.936469472945 17231362.952381446958 17231362.942735262215 17231362.942735262215
60286.770107100 2023-12-08T18:28:57.253433+00:00 12345678.899965211749 12345678.899965211749 12345678.899984264746 12345678.899969737977 12345678.899969739839 17231363.297165192664 17231363.297165192664 17231363.418046656996 17231363.453875131905 17231363.453875135630
60286.770118701 2023-12-08T18:28:58.255782+00:00 12345678.899846596643 12345678.899846596643 12345678.900002133101 12345678.899997811764 12345678.899997811764 17231363.677529785782 17231363.677529785782 17231363.638842277229 17231363.770288735628 17231363.770288735628
60286.770130222 2023-12-08T18:28:59.251197+00:00 12345678.900089526549 12345678.900089526549 12345678.899999242276 12345678.900009287521 12345678.900009291247 17231363.025242146105 17231363.025242146105 17231363.019179601222 17231363.114371612668 17231363.114371612668
60286.770141892 2023-12-08T18:29:00.259450+00:00 12345678.900020306930 12345678.900020306930 12345678.899991303682 12345678.900019189343 12345678.900019187480 17231362.964243058115 17231362.964243058115 17231362.969122566283 17231363.046389117837 17231363.046389117837
60286.770153415 2023-12-08T18:29:01.255051+00:00 12345678.899812970310 12345678.899812970310 12345678.899983368814 12345678.899988809600 12345678.899988811463 17231363.358788277954 17231363.358788277954 17231363.152908608317 17231363.107466258109 17231363.107466254383
60286.770165049 2023-12-08T18:29:02.260228+00:00 12345678.900179784745 12345678.900179784745 12345678.899993961677 12345678.900000713766 12345678.900000715628 17231362.831254355609 17231362.831254355609 17231363.108097881079 17231362.881224941462 17231362.881224941462
60286.770176760 2023-12-08T18:29:03.272035+00:00 12345678.899870704859 12345678.899870704859 12345678.900002900511 12345678.900009062141 12345678.900009062141 17231363.544444799423 17231363.544444799423 17231363.533737812191 17231363.656553205103 17231363.656553205103
60286.770187994 2023-12-08T18:29:04.242657+00:00 12345678.900082536042 12345678.900082536042 12345678.900008253753 12345678.900008603930 12345678.900008603930 17231363.177155438811 17231363.177155438811 17231362.992682829499 17231363.013786304742 17231363.013786304742
60286.770199612 2023-12-08T18:29:05.246486+00:00 12345678.899981077760 12345678.899981077760 12345678.899987511337 12345678.899971246719 12345678.899971244857 17231362.833492953330 17231362.833492953330 17231362.886556949466 17231362.898623980582 17231362.898623980582
60286.770211165 2023-12-08T18:29:06.244619+00:00 12345678.900023266673 12345678.900023266673 12345678.900000259280 12345678.899988025427 12345678.899988025427 17231363.257269475609 17231363.257269475609 17231363.223787710071 17231363.200375877321 17231363.200375877321
60286.770222734 2023-12-08T18:29:07.244248+00:00 12345678.899939034134 12345678.899939034134 12345678.900010893121 12345678.900013180450 12345678.900013182312 17231363.379692204297 17231363.379692204297 17231363.362337503582 17231363.358034614474 17231363.358034614474
60286.770234297 2023-12-08T18:29:08.243298+00:00 12345678.900060081854 12345678.900060081854 12345678.900006745011 12345678.900005381554 12345678.900005381554 17231363.236536417156 17231363.236536417156 17231363.281288228929 17231363.405407033861 17231363.405407033861
60286.770245858 2023-12-08T18:29:09.242093+00:00 12345678.899949694052 12345678.899949694052 12345678.899977073073 12345678.899939961731 12345678.899939959869 17231363.188077099621 17231363.188077099621 17231363.162556637079 17231363.036468707025 17231363.036468707025
60286.770257428 2023-12-08T18:29:10.241800+00:00 12345678.899939943105 12345678.899939943105 12345678.899972813204 12345678.899941172451 12345678.899941170588 17231363.551522023976 17231363.551522023976 17231363.514307655394 17231363.579163715243 17231363.579163715243
60286.770269006 2023-12-08T18:29:11.242180+00:00 12345678.900094514713 12345678.900094514713 12345678.900013752282 12345678.899999666959 12345678.899999665096 17231363.261351674795 17231363.261351674795 17231363.399392038584 17231363.503914423287 17231363.503914423287
60286.770280635 2023-12-08T18:29:12.246818+00:00 12345678.899849308655 12345678.899849308655 12345678.899969546124 12345678.899954970926 12345678.899954970926 17231363.379399128258 17231363.379399128258 17231363.354190919548 17231363.476349741220 17231363.476349741220
60286.770292384 2023-12-08T18:29:13.261939+00:00 12345678.900034759194 12345678.900034759194 12345678.899991432205 12345678.900029575452 12345678.900029575452 17231363.536605115980 17231363.536605115980 17231363.357581865042 17231363.313425719738 17231363.313425719738
60286.770303803 2023-12-08T18:29:14.248544+00:00 12345678.900102654472 12345678.900102654472 12345678.899994038045 12345678.900021912530 12345678.900021912530 17231363.476919580251 17231363.476919580251 17231363.514955610037 17231363.417600229383 17231363.417600229383
60286.770315411 2023-12-08T18:29:15.251495+00:00 12345678.899966655299 12345678.899966655299 12345678.899986388162 12345678.899978384376 12345678.899978384376 17231363.638255219907 17231363.638255219907 17231363.670568384230 17231363.596054863185 17231363.596054863185
60286.770326995 2023-12-08T18:29:16.252380+00:00 12345678.899910723791 12345678.899910723791 12345678.900009963661 12345678.900011355057 12345678.900011355057 17231363.280119210482 17231363.280119210482 17231363.485628534108 17231363.278938535601 17231363.278938531876
60286.770338519 2023-12-08T18:29:17.248048+00:00 12345678.900124965236 12345678.900124965236 12345678.900009373203 12345678.900013115257 12345678.900013117120 17231363.644496988505 17231363.644496988505 17231363.513931602240 17231363.635655563325 17231363.635655563325
60286.770350291 2023-12-08T18:29:18.265195+00:00 12345678.899931328371 12345678.899931328371 12345678.900005623698 12345678.900002771989 12345678.900002771989 17231363.426775701344 17231363.426775701344 17231363.505285490304 17231363.461581673473 17231363.461581669748
60286.770361708 2023-12-08T18:29:19.251546+00:00 12345678.900035904720 12345678.900035904720 12345678.900010978803 12345678.900013390929 12345678.900013390929 17231364.033490821719 17231364.033490821719 17231363.891890011728 17231364.016177274287 17231364.016177274287
60286.770373353 2023-12-08T18:29:20.257704+00:00 12345678.899907898158 12345678.899907898158 12345678.899987874553 12345678.899958385155 12345678.899958385155 17231364.027544897050 17231364.027544897050 17231364.089058693498 17231364.044429447502 17231364.044429447502
60286.770384813 2023-12-08T18:29:21.247855+00:00 12345678.900010107085 12345678.900010107085 12345678.900002388284 12345678.900012120605 12345678.900012120605 17231363.916968971491 17231363.916968971491 17231363.936474807560 17231363.989924911410 17231363.989924911410
60286.770396526 2023-12-08T18:29:22.259875+00:00 12345678.900022070855 12345678.900022070855 12345678.899961695075 12345678.899949591607 12345678.899949591607 17231363.296677023172 17231363.296677023172 17231363.184924475849 17231363.228553649038 17231363.228553652763
60286.770407974 2023-12-08T18:29:23.248960+00:00 12345678.900065839291 12345678.900065839291 12345678.900016384199 12345678.900038003922 12345678.900038005784 17231363.402479205281 17231363.402479205281 17231363.393391806632 17231363.415876831859 17231363.415876831859
60286.770419538 2023-12-08T18:29:24.248055+00:00 12345678.900003008544 12345678.900003008544 12345678.899979053065 12345678.899968788028 12345678.899968788028 17231363.880662273616 17231363.880662273616 17231363.924862354994 17231363.800979636610 17231363.800979636610
60286.770431268 2023-12-08T18:29:25.261541+00:00 12345678.899911638349 12345678.899911638349 12345678.900000795722 12345678.899990281090 12345678.899990281090 17231363.852029483765 17231363.852029483765 17231363.966389562935 17231363.945417184383 17231363.945417184383
60286.770442695 2023-12-08T18:29:26.248890+00:00 12345678.899958988652 12345678.899958988652 12345678.900023225695 12345678.900029323995 12345678.900029323995 17231363.669798623770 17231363.669798623770 17231363.455270800740 17231363.438368480653 17231363.438368480653
60286.770454276 2023-12-08T18:29:27.249478+00:00 12345678.899989118800 12345678.899989118800 12345678.899981694296 12345678.899963367730 12345678.899963367730 17231363.416297625750 17231363.416297625750 17231363.455680739135 17231363.478608023375 17231363.478608023375
60286.770465967 2023-12-08T18:29:28.259595+00:00 12345678.900218613446 12345678.900218613446 12345678.900032298639 12345678.900065490976 12345678.900065492839 17231363.735589589924 17231363.735589589924 17231363.872001871467 17231364.099365741014 17231364.099365741014
60286.770477444 2023-12-08T18:29:29.251131+00:00 12345678.899802051485 12345678.899802051485 12345678.899970883504 12345678.899977672845 12345678.899977672845 17231363.750246882439 17231363.750246882439 17231363.799297843128 17231363.741011951119 17231363.741011951119
60286.770489126 2023-12-08T18:29:30.260549+00:00 12345678.900066565722 12345678.900066565722 12345678.900018926710 12345678.900033643469 12345678.900033645332 17231363.546109687537 17231363.546109687537 17231363.652680821717 17231363.472811553627 17231363.472811553627
60286.770500594 2023-12-08T18:29:31.251356+00:00 12345678.900015454739 12345678.900015454739 12345678.899973364547 12345678.899946752936 12345678.899946754798 17231364.188750386238 17231364.188750386238 17231363.977825138718 17231364.076828103513 17231364.076828103513
60286.770512138 2023-12-08T18:29:32.248711+00:00 12345678.899883387610 12345678.899883387610 12345678.900006441399 12345678.900000192225 12345678.900000192225 17231363.833935908973 17231363.833935908973 17231363.825909029692 17231363.916827809066 17231363.916827805340
60286.770523699 2023-12-08T18:29:33.247543+00:00 12345678.900104865432 12345678.900104865432 12345678.899981731549 12345678.899973506108 12345678.899973509833 17231363.299577511847 17231363.299577511847 17231363.414953052998 17231363.430228259414 17231363.430228259414
60286.770535422 2023-12-08T18:29:34.260498+00:00 12345678.899916483089 12345678.899916483089 12345678.899994540960 12345678.900002762675 12345678.900002760813 17231363.470853205770 17231363.470853205770 17231363.437207695097 17231363.484515193850 17231363.484515190125
60286.770546855 2023-12-08T18:29:35.248288+00:00 12345678.899954134598 12345678.899954134598 12345678.900004820898 12345678.900011863559 12345678.900011865422 17231364.119114648551 17231364.119114648551 17231364.026050403714 17231364.091384809464 17231364.091384809464
60286.770558568 2023-12-08T18:29:36.260264+00:00 12345678.900103868917 12345678.900103868917 12345678.899994973093 12345678.900005081668 12345678.900005081668 17231364.261587355286 17231364.261587355286 17231364.190354444087 17231364.092681247741 17231364.092681247741
60286.770570004 2023-12-08T18:29:37.248368+00:00 12345678.899980237707 12345678.899980237707 12345678.900008836761 12345678.900027751923 12345678.900027751923 17231363.664192367345 17231363.664192367345 17231363.744394075125 17231363.521032162011 17231363.521032162011
60286.770581586 2023-12-08T18:29:38.249019+00:00 12345678.900049306452 12345678.900049306452 12345678.900008777156 12345678.900007529184 12345678.900007532910 17231363.694833170623 17231363.694833170623 17231363.896979633719 17231363.816613521427 17231363.816613521427
60286.770593154 2023-12-08T18:29:39.248473+00:00 12345678.900010900572 12345678.900010900572 12345678.900010235608 12345678.899988673627 12345678.899988673627 17231364.550836455077 17231364.550836455077 17231364.323531989008 17231364.505542747676 17231364.505542747676
60286.770604759 2023-12-08T18:29:40.251122+00:00 12345678.899988213554 12345678.899988213554 12345678.900008114055 12345678.899962875992 12345678.899962875992 17231364.145996797830 17231364.145996797830 17231364.135317858309 17231364.309701561928 17231364.309701561928
60286.770616313 2023-12-08T18:29:41.249417+00:00 12345678.899881027639 12345678.899881027639 12345678.899999491870 12345678.900004327297 12345678.900004325435 17231363.410659357905 17231363.410659357905 17231363.549936655909 17231363.393474329263 17231363.393474329263
60286.770627873 2023-12-08T18:29:42.248268+00:00 12345678.900113867596 12345678.900113867596 12345678.899988381192 12345678.899966444820 12345678.899966444820 17231364.198257796466 17231364.198257796466 17231364.048719700426 17231364.166493773460 17231364.166493773460
60286.770639457 2023-12-08T18:29:43.249107+00:00 12345678.899917416275 12345678.899917416275 12345678.899996887892 12345678.900006234646 12345678.900006234646 17231363.859120544046 17231363.859120544046 17231363.872060231864 17231363.804192598909 17231363.804192598909
60286.770651028 2023-12-08T18:29:44.248782+00:00 12345678.900095872581 12345678.900095872581 12345678.899991046637 12345678.900018939748 12345678.900018941611 17231364.041794102639 17231364.041794102639 17231364.082837864757 17231364.155641846359 17231364.155641846359
60286.770662634 2023-12-08T18:29:45.251599+00:00 12345678.899976143613 12345678.899976143613 12345678.899992035702 12345678.899999545887 12345678.899999545887 17231363.872382037342 17231363.872382037342 17231364.021259762347 17231363.803791388869 17231363.803791388869
60286.770674328 2023-12-08T18:29:46.261925+00:00 12345678.899959068745 12345678.899959068745 12345678.899999355897 12345678.900002526119 12345678.900002526119 17231364.628397557884 17231364.628397557884 17231364.407677236944 17231364.566003024578 17231364.566003024578
60286.770685778 2023-12-08T18:29:47.251213+00:00 12345678.900072827935 12345678.900072827935 12345678.899990517646 12345678.899990770966 12345678.899990770966 17231364.159709572792 17231364.159709572792 17231364.193713832647 17231364.049497578293 17231364.049497582018
60286.770697468 2023-12-08T18:29:48.261267+00:00 12345678.900002593175 12345678.900002593175 12345678.900010645390 12345678.900011288002 12345678.900011288002 17231363.392776995897 17231363.392776995897 17231363.661493502557 17231363.416279532015 17231363.416279532015
60286.770708958 2023-12-08T18:29:49.253944+00:00 12345678.899873761460 12345678.899873761460 12345678.899994775653 12345678.899978293106 12345678.899978294969 17231364.099988643080 17231364.099988643080 17231363.882515184581 17231363.968802668154 17231363.968802668154
60286.770720473 2023-12-08T18:29:50.248809+00:00 12345678.900081442669 12345678.900081442669 12345678.900027995929 12345678.900050649419 12345678.900050647557 17231364.415387898684 17231364.415387898684 17231364.419361848384 17231364.492311038077 17231364.492311038077
60286.770732150 2023-12-08T18:29:51.257796+00:00 12345678.900041619316 12345678.900041619316 12345678.899970330298 12345678.899946456775 12345678.899946456775 17231364.436139583588 17231364.436139583588 17231364.448385484517 17231364.523497987539 17231364.523497987539
60286.770743763 2023-12-08T18:29:52.261086+00:00 12345678.899990180507 12345678.899990180507 12345678.900017585605 12345678.900031099096 12345678.900031099096 17231363.601567864418 17231363.601567864418 17231363.690297279507 17231363.554275620729 17231363.554275620729
60286.770755204 2023-12-08T18:29:53.249633+00:00 12345678.900009119883 12345678.900009119883 12345678.899990921840 12345678.899967908859 12345678.899967910722 17231364.196336682886 17231364.196336682886 17231364.208296500146 17231364.336739156395 17231364.336739156395
60286.770766768 2023-12-08T18:29:54.248751+00:00 12345678.899937443435 12345678.899937443435 12345678.899947278202 12345678.899904524907 12345678.899904524907 17231364.576062235981 17231364.576062235981 17231364.395379301161 17231364.540197774768 17231364.540197774768
60286.770778371 2023-12-08T18:29:55.251213+00:00 12345678.900010978803 12345678.900010978803 12345678.900018220767 12345678.900044102222 12345678.900044102222 17231363.900861836970 17231363.900861836970 17231364.032549735159 17231364.000018466264 17231364.000018466264
60286.770789959 2023-12-08T18:29:56.252512+00:00 12345678.899866404012 12345678.899866404012 12345678.899974012747 12345678.899961968884 12345678.899961968884 17231364.384055919945 17231364.384055919945 17231364.316701162606 17231364.295997835696 17231364.295997835696
60286.770801644 2023-12-08T18:29:57.262033+00:00 12345678.900010064244 12345678.900010064244 12345678.899993440136 12345678.900007031858 12345678.900007031858 17231363.963276982307 17231363.963276982307 17231364.169311948121 17231364.135380521417 17231364.135380521417
60286.770813087 2023-12-08T18:29:58.250770+00:00 12345678.900106145069 12345678.900106145069 12345678.900008495897 12345678.900001386181 12345678.900001386181 17231364.657827682793 17231364.657827682793 17231364.505050916225 17231364.643216922879 17231364.643216926605
60286.770824658 2023-12-08T18:29:59.250442+00:00 12345678.899886513129 12345678.899886513129 12345678.900002831593 12345678.899966344237 12345678.899966344237 17231364.755392853171 17231364.755392853171 17231364.648805350065 17231364.609616480768 17231364.609616480768
60286.770836208 2023-12-08T18:30:00.248386+00:00 12345678.899975197390 12345678.899975197390 12345678.899991270155 12345678.899984892458 12345678.899984890595 17231363.963245637715 17231363.963245637715 17231364.034142415971 17231363.813998315483 17231363.813998315483
60286.770847769 2023-12-08T18:30:01.247228+00:00 12345678.900104699656 12345678.900104699656 12345678.900011099875 12345678.900025069714 12345678.900025069714 17231364.567643739283 17231364.567643739283 17231364.708399042487 17231364.775013949722 17231364.775013949722
60286.770860427 2023-12-08T18:30:02.340863+00:00 12345678.900020861998 12345678.900020861998 12345678.900000974536 12345678.899993320927 12345678.899993320927 17231365.297741439193 17231365.297741439193 17231365.088721677661 17231365.199161909521 17231365.199161909521
60286.770871364 2023-12-08T18:30:03.285843+00:00 12345678.899931516498 12345678.899931516498 12345678.899994071573 12345678.899981332943 12345678.899981334805 17231364.243946492672 17231364.243946492672 17231364.345521830022 17231364.208735469729 17231364.208735469729
60286.770882513 2023-12-08T18:30:04.249153+00:00 12345678.900109022856 12345678.900109022856 12345678.899992851540 12345678.899998942390 12345678.899998942390 17231364.511708699167 17231364.511708699167 17231364.436767049134 17231364.560786288232 17231364.560786288232
60286.770894067 2023-12-08T18:30:05.247365+00:00 12345678.899974830449 12345678.899974830449 12345678.899993622676 12345678.899996222928 12345678.899996221066 17231364.839995656163 17231364.839995656163 17231364.830664087087 17231364.948714427650 17231364.948714423925
60286.770905612 2023-12-08T18:30:06.244883+00:00 12345678.899856079370 12345678.899856079370 12345678.899988735095 12345678.899984929711 12345678.899984929711 17231364.572028879076 17231364.572028879076 17231364.688564211130 17231364.687103684992 17231364.687103684992
60286.770917154 2023-12-08T18:30:07.242145+00:00 12345678.899974171072 12345678.899974171072 12345678.899993870407 12345678.899996768683 12345678.899996768683 17231364.440098155290 17231364.440098155290 17231364.444661092013 17231364.580069296062 17231364.580069296062
60286.770928747 2023-12-08T18:30:08.243722+00:00 12345678.900058103725 12345678.900058103725 12345678.899992171675 12345678.899995760992 12345678.899995760992 17231364.320291414857 17231364.320291414857 17231364.302128862590 17231364.317391790450 17231364.317391790450
60286.770940315 2023-12-08T18:30:09.243181+00:00 12345678.900073815137 12345678.900073815137 12345678.900013551116 12345678.900027276948 12345678.900027276948 17231364.893566936255 17231364.893566936255 17231364.691474299878 17231364.759708095342 17231364.759708091617
60286.770951915 2023-12-08T18:30:10.245435+00:00 12345678.899939410388 12345678.899939410388 12345678.900010965765 12345678.900050206110 12345678.900050206110 17231364.321478437632 17231364.321478437632 17231364.587989713997 17231364.316924341023 17231364.316924341023
60286.770963467 2023-12-08T18:30:11.243526+00:00 12345678.900050744414 12345678.900050744414 12345678.900010095909 12345678.900038119406 12345678.900038119406 17231365.149516012520 17231365.149516012520 17231365.153913129121 17231365.300038050860 17231365.300038047135
60286.770975106 2023-12-08T18:30:12.249188+00:00 12345678.899920893833 12345678.899920893833 12345678.900016400963 12345678.900036692619 12345678.900036696345 17231364.417029149830 17231364.417029149830 17231364.478225108236 17231364.372930880636 17231364.372930880636
60286.770986740 2023-12-08T18:30:13.254340+00:00 12345678.900119956583 12345678.900119956583 12345678.899993151426 12345678.900016132742 12345678.900016134605 17231364.705532517284 17231364.705532517284 17231364.677504491061 17231364.805342271924 17231364.805342271924
60286.770998271 2023-12-08T18:30:14.250626+00:00 12345678.900005012751 12345678.900005012751 12345678.899961072952 12345678.899937251583 12345678.899937251583 17231365.653267841786 17231365.653267841786 17231365.373631842434 17231365.599550664425 17231365.599550660700
60286.771009778 2023-12-08T18:30:15.244780+00:00 12345678.899967184290 12345678.899967184290 12345678.899991428480 12345678.899998040870 12345678.899998040870 17231364.951630141586 17231364.951630141586 17231365.078228339553 17231364.946684304625 17231364.946684304625
60286.771021408 2023-12-08T18:30:16.249672+00:00 12345678.899860939011 12345678.899860939011 12345678.900011369959 12345678.900027774274 12345678.900027776137 17231364.858176764101 17231364.858176764101 17231364.945465646684 17231364.785890359432 17231364.785890355706
60286.771032969 2023-12-08T18:30:17.248537+00:00 12345678.900102272630 12345678.900102272630 12345678.899978840724 12345678.899996496737 12345678.899996498600 17231364.725210722536 17231364.725210722536 17231364.624600037932 17231364.592613443732 17231364.592613443732
60286.771044534 2023-12-08T18:30:18.247741+00:00 12345678.899948215112 12345678.899948215112 12345678.900004070252 12345678.900004150346 12345678.900004150346 17231364.442826736718 17231364.442826736718 17231364.314617969096 17231364.302091963589 17231364.302091959864
60286.771056314 2023-12-08T18:30:19.265579+00:00 12345678.900048768148 12345678.900048768148 12345678.900013789535 12345678.900003936142 12345678.900003934279 17231364.775499414653 17231364.775499414653 17231364.768392018974 17231364.969844717532 17231364.969844717532
60286.771067830 2023-12-08T18:30:20.260491+00:00 12345678.899973032996 12345678.899973032996 12345678.900022001937 12345678.900003481656 12345678.900003479794 17231364.654405079782 17231364.654405079782 17231364.829725645483 17231364.678267568350 17231364.678267568350
60286.771079256 2023-12-08T18:30:21.247731+00:00 12345678.900042165071 12345678.900042165071 12345678.899982979521 12345678.899959832430 12345678.899959830567 17231365.112580686808 17231365.112580686808 17231365.066882632673 17231365.129335124046 17231365.129335124046
60286.771090971 2023-12-08T18:30:22.259929+00:00 12345678.900032397360 12345678.900032397360 12345678.899988766760 12345678.899995582178 12345678.899995582178 17231364.403224747628 17231364.403224747628 17231364.417782612145 17231364.230170581490 17231364.230170581490
60286.771102528 2023-12-08T18:30:23.258444+00:00 12345678.899942353368 12345678.899942353368 12345678.899992361665 12345678.899957912043 12345678.899957917631 17231364.962587740272 17231364.962587740272 17231364.819372639060 17231365.007643532008 17231365.007643532008
60286.771114054 2023-12-08T18:30:24.254226+00:00 12345678.899995027110 12345678.899995027110 12345678.899997038767 12345678.899994075298 12345678.899994075298 17231364.795299027115 17231364.795299027115 17231364.923064284027 17231364.977885130793 17231364.977885127068
60286.771125522 2023-12-08T18:30:25.245099+00:00 12345678.900018302724 12345678.900018302724 12345678.900009192526 12345678.900007201359 12345678.900007201359 17231365.088505543768 17231365.088505543768 17231365.098396711051 17231365.023693613708 17231365.023693613708
60286.771137116 2023-12-08T18:30:26.246855+00:00 12345678.899965669960 12345678.899965669960 12345678.899976221845 12345678.899954779074 12345678.899954779074 17231364.937131464481 17231364.937131464481 17231364.937583260238 17231364.970775861293 17231364.970775865018
60286.771148745 2023-12-08T18:30:27.251555+00:00 12345678.899924688041 12345678.899924688041 12345678.899999339134 12345678.900032376871 12345678.900032375008 17231364.462671238929 17231364.462671238929 17231364.512189775705 17231364.400882910937 17231364.400882910937
60286.771160445 2023-12-08T18:30:28.262487+00:00 12345678.900044290349 12345678.900044290349 12345678.899984804913 12345678.899997435510 12345678.899997435510 17231364.759315047413 17231364.759315047413 17231364.850911855698 17231364.810784436762 17231364.810784436762
60286.771171841 2023-12-08T18:30:29.247044+00:00 12345678.899998230860 12345678.899998230860 12345678.899989631027 12345678.900007581338 12345678.900007579476 17231365.713718496263 17231365.713718496263 17231365.512174136937 17231365.749198764563 17231365.749198764563
60286.771183591 2023-12-08T18:30:30.262250+00:00 12345678.899999855086 12345678.899999855086 12345678.899994639680 12345678.900006419048 12345678.900006419048 17231365.082790713757 17231365.082790713757 17231365.250454563648 17231365.202644553035 17231365.202644553035
60286.771195131 2023-12-08T18:30:31.259374+00:00 12345678.900082126260 12345678.900082126260 12345678.900017803535 12345678.900035860017 12345678.900035860017 17231364.829137682915 17231364.829137682915 17231364.691285628825 17231364.540761474520 17231364.540761470795
60286.771206586 2023-12-08T18:30:32.248991+00:00 12345678.899955270812 12345678.899955270812 12345678.899985246360 12345678.900001749396 12345678.900001749396 17231365.044549554586 17231365.044549554586 17231365.182172641158 17231365.107275534421 17231365.107275534421
60286.771218296 2023-12-08T18:30:33.260766+00:00 12345678.899882493541 12345678.899882493541 12345678.899995487183 12345678.900011008605 12345678.900011006743 17231365.632935591042 17231365.632935591042 17231365.689236819744 17231365.525194305927 17231365.525194305927
60286.771229756 2023-12-08T18:30:34.250933+00:00 12345678.900002706796 12345678.900002706796 12345678.900003736839 12345678.899997912347 12345678.899997914210 17231365.974800117314 17231365.974800117314 17231365.744902450591 17231365.927632767707 17231365.927632767707
60286.771241258 2023-12-08T18:30:35.244665+00:00 12345678.900095824152 12345678.900095824152 12345678.900007331744 12345678.899997724220 12345678.899997722358 17231365.344230905175 17231365.344230905175 17231365.469726804644 17231365.420863691717 17231365.420863695443
60286.771252800 2023-12-08T18:30:36.241881+00:00 12345678.899939741939 12345678.899939741939 12345678.900004176423 12345678.899990273640 12345678.899990271777 17231365.173333231360 17231365.173333231360 17231365.263615697622 17231365.226968493313 17231365.226968493313
60286.771264450 2023-12-08T18:30:37.248478+00:00 12345678.899929318577 12345678.899929318577 12345678.899976195768 12345678.899955136701 12345678.899955134839 17231365.102376587689 17231365.102376587689 17231365.008274976164 17231365.013313315809 17231365.013313315809
60286.771276167 2023-12-08T18:30:38.260822+00:00 12345678.900027897209 12345678.900027897209 12345678.900009214878 12345678.900029145181 12345678.900029141456 17231365.369433306158 17231365.369433306158 17231365.146963901818 17231365.353163070977 17231365.353163070977
60286.771287633 2023-12-08T18:30:39.251473+00:00 12345678.900000654161 12345678.900000654161 12345678.899989649653 12345678.899990646169 12345678.899990642443 17231365.233914680779 17231365.233914680779 17231365.323910675943 17231365.528210870922 17231365.528210870922
60286.771299164 2023-12-08T18:30:40.247750+00:00 12345678.899991093203 12345678.899991093203 12345678.899995740503 12345678.899996813387 12345678.899996815249 17231364.841476369649 17231364.841476369649 17231364.958632953465 17231364.819279327989 17231364.819279327989
60286.771310880 2023-12-08T18:30:41.260067+00:00 12345678.900101287290 12345678.900101287290 12345678.899977914989 12345678.899962201715 12345678.899962201715 17231365.559064392000 17231365.559064392000 17231365.494023542851 17231365.455792594701 17231365.455792594701
60286.771322393 2023-12-08T18:30:42.254725+00:00 12345678.899969736114 12345678.899969736114 12345678.900005672127 12345678.900001022965 12345678.900001021102 17231365.716374218464 17231365.716374218464 17231365.717948272824 17231365.700498022139 17231365.700498022139
60286.771333908 2023-12-08T18:30:43.249642+00:00 12345678.900012945756 12345678.900012945756 12345678.900031011552 12345678.900052398443 12345678.900052398443 17231364.790311623365 17231364.790311623365 17231365.007407438010 17231364.972965802997 17231364.972965802997
60286.771345597 2023-12-08T18:30:44.259575+00:00 12345678.900051958859 12345678.900051958859 12345678.899999760091 12345678.899990919977 12345678.899990921840 17231365.562042176723 17231365.562042176723 17231365.301604539156 17231365.243280842900 17231365.243280842900
60286.771357188 2023-12-08T18:30:45.261031+00:00 12345678.899941185489 12345678.899941185489 12345678.899998800829 12345678.900013888255 12345678.900013886392 17231365.906351603568 17231365.906351603568 17231366.062045685947 17231365.875070095062 17231365.875070095062
60286.771368674 2023-12-08T18:30:46.253379+00:00 12345678.899908484891 12345678.899908484891 12345678.899985434487 12345678.900007845834 12345678.900007845834 17231366.147735994309 17231366.147735994309 17231366.094639718533 17231365.943089351058 17231365.943089351058
60286.771380248 2023-12-08T18:30:47.253369+00:00 12345678.900001185015 12345678.900001185015 12345678.899989837781 12345678.899982627481 12345678.899982629344 17231366.185414347798 17231366.185414347798 17231366.097653824836 17231366.190954953432 17231366.190954953432
60286.771391765 2023-12-08T18:30:48.248531+00:00 12345678.899997318164 12345678.899997318164 12345678.900003846735 12345678.900015302002 12345678.900015300140 17231365.833176717162 17231365.833176717162 17231365.859537743032 17231365.862563140690 17231365.862563140690
60286.771403341 2023-12-08T18:30:49.248622+00:00 12345678.900011736900 12345678.900011736900 12345678.899987066165 12345678.899974163622 12345678.899974163622 17231365.608576413244 17231365.608576413244 17231365.585085585713 17231365.518628094345 17231365.518628090620
60286.771415050 2023-12-08T18:30:50.260283+00:00 12345678.900080341846 12345678.900080341846 12345678.899978583679 12345678.899968970567 12345678.899968972430 17231365.817399490625 17231365.817399490625 17231365.859201770276 17231365.942295365036 17231365.942295365036
60286.771426507 2023-12-08T18:30:51.250208+00:00 12345678.899954779074 12345678.899954779074 12345678.900001931936 12345678.900000089779 12345678.900000089779 17231365.999608382583 17231365.999608382583 17231366.003475900739 17231366.007535304874 17231366.007535304874
60286.771438087 2023-12-08T18:30:52.250723+00:00 12345678.899967107922 12345678.899967107922 12345678.900004422292 12345678.900003757328 12345678.900003757328 17231365.907903071493 17231365.907903071493 17231365.987967722118 17231366.058056332171 17231366.058056332171
60286.771449783 2023-12-08T18:30:53.261245+00:00 12345678.899975841865 12345678.899975841865 12345678.899989226833 12345678.899967884645 12345678.899967882782 17231365.769415486604 17231365.769415486604 17231365.948570404202 17231366.003281176090 17231366.003281172365
60286.771461204 2023-12-08T18:30:54.248039+00:00 12345678.900023708120 12345678.900023708120 12345678.900015860796 12345678.900031488389 12345678.900031486526 17231365.969646703452 17231365.969646703452 17231365.751524411142 17231365.740434493870 17231365.740434493870
60286.771472873 2023-12-08T18:30:55.256224+00:00 12345678.900003466755 12345678.900003466755 12345678.900004142895 12345678.900020655245 12345678.900020657107 17231365.699767518789 17231365.699767518789 17231365.613751295954 17231365.616556171328 17231365.616556171328
60286.771484361 2023-12-08T18:30:56.248841+00:00 12345678.900051886216 12345678.900051886216 12345678.899998622015 12345678.899983808398 12345678.899983808398 17231365.434389829636 17231365.434389829636 17231365.465477984399 17231365.387582309544 17231365.387582309544
60286.771495917 2023-12-08T18:30:57.247237+00:00 12345678.900002477691 12345678.900002477691 12345678.900010393932 12345678.899990247563 12345678.899990247563 17231365.998852040619 17231365.998852040619 17231366.073107570410 17231366.016268879175 17231366.016268879175
60286.771507498 2023-12-08T18:30:58.247803+00:00 12345678.900007558987 12345678.900007558987 12345678.899983411655 12345678.899958606809 12345678.899958606809 17231365.995149224997 17231365.995149224997 17231366.014388918877 17231365.704075928777 17231365.704075928777
60286.771519106 2023-12-08T18:30:59.250749+00:00 12345678.899989726022 12345678.899989726022 12345678.900010518730 12345678.900022283196 12345678.900022283196 17231366.098573166877 17231366.098573166877 17231366.036933366209 17231366.019706368446 17231366.019706372172
60286.771530654 2023-12-08T18:31:00.248493+00:00 12345678.899942105636 12345678.899942105636 12345678.899992443621 12345678.899964509532 12345678.899964509532 17231366.418876636773 17231366.418876636773 17231366.475304719061 17231366.658503219485 17231366.658503219485
60286.771542240 2023-12-08T18:31:01.249576+00:00 12345678.899988854304 12345678.899988854304 12345678.900001890957 12345678.899971673265 12345678.899971673265 17231366.108148634434 17231366.108148634434 17231366.075383402407 17231366.112829841673 17231366.112829845399
60286.771553771 2023-12-08T18:31:02.245831+00:00 12345678.900117605925 12345678.900117605925 12345678.900003626943 12345678.899995399639 12345678.899995399639 17231366.323251873255 17231366.323251873255 17231366.200187835842 17231366.358964998275 17231366.358965002000
60286.771565340 2023-12-08T18:31:03.245412+00:00 12345678.899975799024 12345678.899975799024 12345678.899993406609 12345678.900007644668 12345678.900007644668 17231365.840396814048 17231365.840396814048 17231365.929654803127 17231365.926301814616 17231365.926301814616
60286.771576891 2023-12-08T18:31:04.243373+00:00 12345678.899869097397 12345678.899869097397 12345678.899983387440 12345678.899962225929 12345678.899962225929 17231365.773523360491 17231365.773523360491 17231365.780238427222 17231365.701336890459 17231365.701336890459
60286.771588475 2023-12-08T18:31:05.244226+00:00 12345678.900027345866 12345678.900027345866 12345678.899991776794 12345678.899965995923 12345678.899965995923 17231366.233488064259 17231366.233488064259 17231366.091171503067 17231366.222871836275 17231366.222871836275
60286.771600035 2023-12-08T18:31:06.242979+00:00 12345678.900116866454 12345678.900116866454 12345678.900023277849 12345678.900032559410 12345678.900032561272 17231365.920534189790 17231365.920534189790 17231366.049796581268 17231365.978384710848 17231365.978384710848
60286.771611606 2023-12-08T18:31:07.242752+00:00 12345678.899996588007 12345678.899996588007 12345678.900010135025 12345678.900007149205 12345678.900007149205 17231366.123657450080 17231366.123657450080 17231366.177973628044 17231366.176615092903 17231366.176615092903
60286.771623228 2023-12-08T18:31:08.246908+00:00 12345678.899845004082 12345678.899845004082 12345678.899978116155 12345678.899983303621 12345678.899983303621 17231366.042701303959 17231366.042701303959 17231366.072935484350 17231366.079685367644 17231366.079685367644
60286.771634746 2023-12-08T18:31:09.242031+00:00 12345678.900105459616 12345678.900105459616 12345678.899999340996 12345678.900025380775 12345678.900025380775 17231365.982834354043 17231365.982834354043 17231365.858983974904 17231365.811800446361 17231365.811800446361
60286.771646409 2023-12-08T18:31:10.249737+00:00 12345678.900007709861 12345678.900007709861 12345678.899984573945 12345678.899984916672 12345678.899984916672 17231366.071793109179 17231366.071793109179 17231366.115928471088 17231366.173994801939 17231366.173994805664
60286.771658031 2023-12-08T18:31:11.253872+00:00 12345678.900049643591 12345678.900049643591 12345678.900003848597 12345678.900024600327 12345678.900024596602 17231366.474155314267 17231366.474155314267 17231366.545642614365 17231366.495211247355 17231366.495211247355
60286.771669556 2023-12-08T18:31:12.249623+00:00 12345678.899917406961 12345678.899917406961 12345678.899996304885 12345678.899996783584 12345678.899996785447 17231366.854213353246 17231366.854213353246 17231366.802008483559 17231366.800655707717 17231366.800655707717
60286.771681160 2023-12-08T18:31:13.252184+00:00 12345678.899914972484 12345678.899914972484 12345678.899967219681 12345678.899943066761 12345678.899943064898 17231366.596383493394 17231366.596383493394 17231366.593692332506 17231366.479973547161 17231366.479973550886
60286.771692717 2023-12-08T18:31:14.250705+00:00 12345678.899962635711 12345678.899962635711 12345678.899988656864 12345678.899984627962 12345678.899984627962 17231366.585392404348 17231366.585392404348 17231366.533685538918 17231366.536488968879 17231366.536488968879
60286.771704814 2023-12-08T18:31:15.295985+00:00 12345678.900026801974 12345678.900026801974 12345678.900007719174 12345678.900001676753 12345678.900001676753 17231366.778225451708 17231366.778225451708 17231366.653568044305 17231366.862750563771 17231366.862750563771
60286.771715831 2023-12-08T18:31:16.247846+00:00 12345678.900100557134 12345678.900100557134 12345678.900006543845 12345678.900001559407 12345678.900001559407 17231366.069867774844 17231366.069867774844 17231366.281518850476 17231366.196691956371 17231366.196691952646
60286.771727436 2023-12-08T18:31:17.250463+00:00 12345678.899928633124 12345678.899928633124 12345678.899998504668 12345678.899984765798 12345678.899984765798 17231366.393991786987 17231366.393991786987 17231366.358699958771 17231366.211569175124 17231366.211569175124
60286.771738985 2023-12-08T18:31:18.248248+00:00 12345678.900013253093 12345678.900013253093 12345678.900010026991 12345678.900005593896 12345678.900005595759 17231366.545926656574 17231366.545926656574 17231366.568524423987 17231366.472326487303 17231366.472326487303
60286.771750721 2023-12-08T18:31:19.262268+00:00 12345678.899954361841 12345678.899954361841 12345678.899997526780 12345678.899981940165 12345678.899981940165 17231366.787467546761 17231366.787467546761 17231366.803193841130 17231366.834308270365 17231366.834308270365
60286.771762223 2023-12-08T18:31:20.256066+00:00 12345678.899993371218 12345678.899993371218 12345678.899980714545 12345678.899976300076 12345678.899976300076 17231366.959962476045 17231366.959962476045 17231366.998598653823 17231367.053954642266 17231367.053954642266
60286.771773706 2023-12-08T18:31:21.248175+00:00 12345678.900098934770 12345678.900098934770 12345678.900002559647 12345678.899990329519 12345678.899990331382 17231367.014391466975 17231367.014391466975 17231366.860584143549 17231366.982452008873 17231366.982452008873
60286.771785429 2023-12-08T18:31:22.261038+00:00 12345678.899922411889 12345678.899922411889 12345678.900008523837 12345678.900030745193 12345678.900030743331 17231366.344092763960 17231366.344092763960 17231366.414511937648 17231366.299202822149 17231366.299202825874
60286.771796857 2023-12-08T18:31:23.248440+00:00 12345678.900043839589 12345678.900043839589 12345678.899986470118 12345678.899984719232 12345678.899984717369 17231366.320256855339 17231366.320256855339 17231366.381761163473 17231366.307668562979 17231366.307668562979
60286.771808458 2023-12-08T18:31:24.250824+00:00 12345678.900044880807 12345678.900044880807 12345678.899985468015 12345678.899981549010 12345678.899981549010 17231366.603656172752 17231366.603656172752 17231366.521250311285 17231366.596125170588 17231366.596125170588
60286.771819940 2023-12-08T18:31:25.242845+00:00 12345678.899923205376 12345678.899923205376 12345678.899998793378 12345678.899992208928 12345678.899992210791 17231366.679329469800 17231366.679329469800 17231366.699016675353 17231366.766031369567 17231366.766031369567
60286.771831587 2023-12-08T18:31:26.249091+00:00 12345678.899951862171 12345678.899951862171 12345678.900016708300 12345678.900009620935 12345678.900009619072 17231366.920168638229 17231366.920168638229 17231366.857323221862 17231366.853156212717 17231366.853156212717
60286.771843283 2023-12-08T18:31:27.259700+00:00 12345678.900091124699 12345678.900091124699 12345678.899987200275 12345678.899945216253 12345678.899945219979 17231366.764692362398 17231366.764692362398 17231366.797892022878 17231366.635834548622 17231366.635834548622
60286.771854702 2023-12-08T18:31:28.246304+00:00 12345678.899901920930 12345678.899901920930 12345678.899994459003 12345678.899969629943 12345678.899969628081 17231366.710052955896 17231366.710052955896 17231366.747198008001 17231366.738273169845 17231366.738273169845
60286.771866458 2023-12-08T18:31:29.261969+00:00 12345678.900046644732 12345678.900046644732 12345678.900002071634 12345678.899989040568 12345678.899989042431 17231366.489120438695 17231366.489120438695 17231366.547152377665 17231366.400071363896 17231366.400071363896
60286.771877882 2023-12-08T18:31:30.249029+00:00 12345678.900038452819 12345678.900038452819 12345678.899994278327 12345678.899971224368 12345678.899971222505 17231366.661069169641 17231366.661069169641 17231366.698089115322 17231366.710013985634 17231366.710013981909
60286.771889451 2023-12-08T18:31:31.248577+00:00 12345678.900061521679 12345678.900061521679 12345678.900018241256 12345678.900031417608 12345678.900031415746 17231366.705717839301 17231366.705717839301 17231366.600414171815 17231366.681498799473 17231366.681498799473
60286.771901174 2023-12-08T18:31:32.261435+00:00 12345678.899887574837 12345678.899887574837 12345678.899985546246 12345678.899992831051 12345678.899992831051 17231366.357453569770 17231366.357453569770 17231366.357563063502 17231366.323515985161 17231366.323515985161
60286.771912727 2023-12-08T18:31:33.259553+00:00 12345678.899932768196 12345678.899932768196 12345678.899979025126 12345678.899986699224 12345678.899986701086 17231367.049771726131 17231367.049771726131 17231366.896249804646 17231366.997368089855 17231366.997368089855
60286.771924164 2023-12-08T18:31:34.247728+00:00 12345678.900110088289 12345678.900110088289 12345678.900005631149 12345678.900004304945 12345678.900004304945 17231366.822200067341 17231366.822200067341 17231366.919130031019 17231367.034688036889 17231367.034688036889
60286.771935894 2023-12-08T18:31:35.261276+00:00 12345678.899966925383 12345678.899966925383 12345678.900012835860 12345678.900028560311 12345678.900028560311 17231366.698600094765 17231366.698600094765 17231366.771724551916 17231366.762441679835 17231366.762441683561
60286.771947355 2023-12-08T18:31:36.251439+00:00 12345678.899920271710 12345678.899920271710 12345678.899989897385 12345678.900006290525 12345678.900006290525 17231367.302549093962 17231367.302549093962 17231367.279073048383 17231367.356623981148 17231367.356623981148
60286.771958945 2023-12-08T18:31:37.252839+00:00 12345678.900165144354 12345678.900165144354 12345678.900017783046 12345678.900033200160 12345678.900033198297 17231366.872111868113 17231366.872111868113 17231366.837514154613 17231366.692608457059 17231366.692608457059
60286.771970483 2023-12-08T18:31:38.249735+00:00 12345678.899974027649 12345678.899974027649 12345678.900001337752 12345678.899997467175 12345678.899997469038 17231366.965067554265 17231366.965067554265 17231366.927981883287 17231366.892034996301 17231366.892034996301
60286.771982032 2023-12-08T18:31:39.247575+00:00 12345678.899872019887 12345678.899872019887 12345678.899995207787 12345678.899982923642 12345678.899982923642 17231367.015273846686 17231367.015273846686 17231367.223344974220 17231367.008170187473 17231367.008170187473
60286.771993624 2023-12-08T18:31:40.249135+00:00 12345678.900051807985 12345678.900051807985 12345678.899997511879 12345678.900025300682 12345678.900025298819 17231367.709827255458 17231367.709827255458 17231367.556183051318 17231367.539790984243 17231367.539790984243
60286.772005204 2023-12-08T18:31:41.249648+00:00 12345678.899945482612 12345678.899945482612 12345678.899985339493 12345678.900013970211 12345678.900013970211 17231367.360418252647 17231367.360418252647 17231367.266896776855 17231367.163406860083 17231367.163406860083
60286.772016773 2023-12-08T18:31:42.249199+00:00 12345678.900114910677 12345678.900114910677 12345678.899998767301 12345678.899990227073 12345678.899990227073 17231366.941220860928 17231366.941220860928 17231366.951710838825 17231366.944233421236 17231366.944233421236
60286.772028382 2023-12-08T18:31:43.252214+00:00 12345678.899995571002 12345678.899995571002 12345678.899965003133 12345678.899956785142 12345678.899956785142 17231366.465162809938 17231366.465162809938 17231366.685840476304 17231366.716444592923 17231366.716444592923
60286.772039942 2023-12-08T18:31:44.250985+00:00 12345678.899904387072 12345678.899904387072 12345678.899989919737 12345678.899994142354 12345678.899994142354 17231367.208736475557 17231367.208736475557 17231366.963413678110 17231367.100004829466 17231367.100004829466
60286.772051574 2023-12-08T18:31:45.255954+00:00 12345678.899957926944 12345678.899957926944 12345678.900000898167 12345678.900001306087 12345678.900001307949 17231367.002244710922 17231367.002244710922 17231367.183377776295 17231367.233816165477 17231367.233816165477
60286.772063048 2023-12-08T18:31:46.247326+00:00 12345678.900066984817 12345678.900066984817 12345678.899991411716 12345678.899990372360 12345678.899990372360 17231367.713733509183 17231367.713733509183 17231367.451218135655 17231367.658963933587 17231367.658963933587
60286.772074644 2023-12-08T18:31:47.249234+00:00 12345678.900012252852 12345678.900012252852 12345678.900005586445 12345678.900004737079 12345678.900004735216 17231367.030044261366 17231367.030044261366 17231367.117036737502 17231367.124806132168 17231367.124806132168
60286.772086349 2023-12-08T18:31:48.260586+00:00 12345678.899917826056 12345678.899917826056 12345678.900019461289 12345678.900050023571 12345678.900050021708 17231366.997373186052 17231366.997373186052 17231367.139550827444 17231367.135533582419 17231367.135533582419
60286.772097816 2023-12-08T18:31:49.251258+00:00 12345678.900132782757 12345678.900132782757 12345678.899980982766 12345678.899971442297 12345678.899971440434 17231367.399287771434 17231367.399287771434 17231367.451678626239 17231367.494870614260 17231367.494870614260
60286.772109513 2023-12-08T18:31:50.261906+00:00 12345678.899958230555 12345678.899958230555 12345678.900003880262 12345678.900010906160 12345678.900010908023 17231367.625682193786 17231367.625682193786 17231367.572347562760 17231367.594671990722 17231367.594671990722
60286.772120940 2023-12-08T18:31:51.249284+00:00 12345678.899967037141 12345678.899967037141 12345678.900012051687 12345678.899998249486 12345678.899998251349 17231367.322441428900 17231367.322441428900 17231367.292035333812 17231367.136551156640 17231367.136551156640
60286.772132658 2023-12-08T18:31:52.261631+00:00 12345678.900015452877 12345678.900015452877 12345678.899984577671 12345678.899953324348 12345678.899953322485 17231367.009414911270 17231367.009414911270 17231367.101281162351 17231367.161850776523 17231367.161850776523
60286.772144102 2023-12-08T18:31:53.250397+00:00 12345678.899919528514 12345678.899919528514 12345678.899992315099 12345678.899983532727 12345678.899983534589 17231367.170480784029 17231367.170480784029 17231367.064156502485 17231367.160890683532 17231367.160890683532
60286.772155691 2023-12-08T18:31:54.251717+00:00 12345678.900019703433 12345678.900019703433 12345678.899986529723 12345678.899994594976 12345678.899994594976 17231367.550032939762 17231367.550032939762 17231367.393693834543 17231367.632174871862 17231367.632174875587
60286.772167273 2023-12-08T18:31:55.252396+00:00 12345678.900002403185 12345678.900002403185 12345678.899997284636 12345678.900003436953 12345678.900003436953 17231366.775653522462 17231366.775653522462 17231366.998810462654 17231366.890019766986 17231366.890019766986
60286.772178797 2023-12-08T18:31:56.248079+00:00 12345678.899986501783 12345678.899986501783 12345678.900007028133 12345678.900029458106 12345678.900029459968 17231366.796110570431 17231366.796110570431 17231366.835168294609 17231366.629341941327 17231366.629341941327
60286.772190418 2023-12-08T18:31:57.252142+00:00 12345678.900073692203 12345678.900073692203 12345678.899996871129 12345678.899986544624 12345678.899986544624 17231367.684661839157 17231367.684661839157 17231367.560169167817 17231367.681842956692 17231367.681842956692
60286.772201959 2023-12-08T18:31:58.249246+00:00 12345678.900022167712 12345678.900022167712 12345678.899985738099 12345678.899957323447 12345678.899957323447 17231367.331055309623 17231367.331055309623 17231367.515483159572 17231367.409865818918 17231367.409865815192
60286.772213561 2023-12-08T18:31:59.251717+00:00 12345678.899968782440 12345678.899968782440 12345678.900002835318 12345678.900007003918 12345678.900007003918 17231367.715447708964 17231367.715447708964 17231367.496570531279 17231367.603249371052 17231367.603249371052
60286.772225155 2023-12-08T18:32:00.253358+00:00 12345678.900002928451 12345678.900002928451 12345678.900003140792 12345678.899962313473 12345678.899962311611 17231367.172856926918 17231367.172856926918 17231367.363265193999 17231367.298063062131 17231367.298063062131
60286.772237117 2023-12-08T18:32:01.286942+00:00 12345678.900031318888 12345678.900031318888 12345678.900011023507 12345678.900023926049 12345678.900023926049 17231367.918160777539 17231367.918160777539 17231367.885613843799 17231367.993301179260 17231367.993301179260
60286.772248212 2023-12-08T18:32:02.245514+00:00 12345678.899942632765 12345678.899942632765 12345678.899990648031 12345678.899982118979 12345678.899982118979 17231367.304546397179 17231367.304546397179 17231367.302291825414 17231367.220511376858 17231367.220511376858
60286.772259736 2023-12-08T18:32:03.241218+00:00 12345678.900110129267 12345678.900110129267 12345678.900012131780 12345678.900028837845 12345678.900028839707 17231367.497729089111 17231367.497729089111 17231367.523834988475 17231367.664032630622 17231367.664032630622
60286.772271343 2023-12-08T18:32:04.244049+00:00 12345678.899901507422 12345678.899901507422 12345678.899966515601 12345678.899940097705 12345678.899940097705 17231367.561535596848 17231367.561535596848 17231367.627965752035 17231367.528048112988 17231367.528048112988
60286.772282961 2023-12-08T18:32:05.247862+00:00 12345678.900001412258 12345678.900001412258 12345678.900003934279 12345678.899998504668 12345678.899998506531 17231367.612788032740 17231367.612788032740 17231367.528505001217 17231367.538914065808 17231367.538914065808
60286.772294496 2023-12-08T18:32:06.244439+00:00 12345678.899985667318 12345678.899985667318 12345678.900027606636 12345678.900033997372 12345678.900033997372 17231368.148995894939 17231368.148995894939 17231367.939433593303 17231368.267286639661 17231368.267286639661
60286.772306093 2023-12-08T18:32:07.246426+00:00 12345678.899922115728 12345678.899922115728 12345678.899967096746 12345678.899975106120 12345678.899975106120 17231367.579698942602 17231367.579698942602 17231367.684641338885 17231367.632164478302 17231367.632164478302
60286.772317650 2023-12-08T18:32:08.244974+00:00 12345678.899934958667 12345678.899934958667 12345678.899993095547 12345678.899981025606 12345678.899981023744 17231367.653835665435 17231367.653835665435 17231367.784324601293 17231367.657779395580 17231367.657779399306
60286.772329226 2023-12-08T18:32:09.245093+00:00 12345678.900120407343 12345678.900120407343 12345678.900015814230 12345678.900016633794 12345678.900016637519 17231368.189116694033 17231368.189116694033 17231367.917291190475 17231367.740597341210 17231367.740597341210
60286.772340800 2023-12-08T18:32:10.245111+00:00 12345678.900005282834 12345678.900005282834 12345678.900009386241 12345678.900038531050 12345678.900038531050 17231367.336885839701 17231367.336885839701 17231367.614052172750 17231367.461008887738 17231367.461008884013
60286.772352374 2023-12-08T18:32:11.245116+00:00 12345678.899957397953 12345678.899957397953 12345678.900006132200 12345678.900012400001 12345678.900012401864 17231367.654478557408 17231367.654478557408 17231367.640014473349 17231367.620420031250 17231367.620420031250
60286.772363931 2023-12-08T18:32:12.243642+00:00 12345678.900107737631 12345678.900107737631 12345678.899997878820 12345678.900003444403 12345678.900003444403 17231367.686632066965 17231367.686632066965 17231367.663330394775 17231367.790698457509 17231367.790698457509
60286.772375497 2023-12-08T18:32:13.242929+00:00 12345678.899911785498 12345678.899911785498 12345678.900000980124 12345678.900005338714 12345678.900005338714 17231367.571857739240 17231367.571857739240 17231367.504002373666 17231367.768672663718 17231367.768672663718
60286.772387141 2023-12-08T18:32:14.249037+00:00 12345678.899958539754 12345678.899958539754 12345678.899990085512 12345678.899998359382 12345678.899998361245 17231367.031009688973 17231367.031009688973 17231367.106388844550 17231366.785014163703 17231366.785014163703
60286.772398843 2023-12-08T18:32:15.260050+00:00 12345678.900025734678 12345678.900025734678 12345678.899988150224 12345678.900004331023 12345678.900004332885 17231367.921119231731 17231367.921119231731 17231367.774745535105 17231367.841527823359 17231367.841527823359
60286.772410221 2023-12-08T18:32:16.243150+00:00 12345678.900082768872 12345678.900082768872 12345678.900003336370 12345678.900011874735 12345678.900011874735 17231367.431901194155 17231367.431901194155 17231367.597858794034 17231367.662748120725 17231367.662748120725
60286.772422002 2023-12-08T18:32:17.260929+00:00 12345678.899988573045 12345678.899988573045 12345678.899995129555 12345678.900001360103 12345678.900001358241 17231367.393065121025 17231367.393065121025 17231367.396328747272 17231367.264735691249 17231367.264735687524
60286.772433571 2023-12-08T18:32:18.260484+00:00 12345678.899935120717 12345678.899935120717 12345678.899990204722 12345678.899979867041 12345678.899979865178 17231367.978070214391 17231367.978070214391 17231367.901864353567 17231367.923695195466 17231367.923695195466
60286.772445139 2023-12-08T18:32:19.259957+00:00 12345678.900088964030 12345678.900088964030 12345678.900006450713 12345678.900015112013 12345678.900015113875 17231368.146055433899 17231368.146055433899 17231368.081191178411 17231368.291838571429 17231368.291838571429
60286.772456729 2023-12-08T18:32:20.261349+00:00 12345678.899907005951 12345678.899907005951 12345678.899993829429 12345678.900002419949 12345678.900002419949 17231367.756020873785 17231367.756020873785 17231367.833393622190 17231367.890486955643 17231367.890486955643
60286.772468159 2023-12-08T18:32:21.248977+00:00 12345678.899956485257 12345678.899956485257 12345678.900001857430 12345678.900030320510 12345678.900030322373 17231367.838817384094 17231367.838817384094 17231367.789970442653 17231367.881288267672 17231367.881288267672
60286.772479871 2023-12-08T18:32:22.260901+00:00 12345678.900128304958 12345678.900128304958 12345678.899991810322 12345678.899986425415 12345678.899986423552 17231367.502264942974 17231367.502264942974 17231367.553434498608 17231367.426864821464 17231367.426864821464
60286.772491321 2023-12-08T18:32:23.250151+00:00 12345678.899864621460 12345678.899864621460 12345678.899998554960 12345678.899968795478 12345678.899968795478 17231367.968498732895 17231367.968498732895 17231367.860350359231 17231367.838047824800 17231367.838047824800
60286.772503000 2023-12-08T18:32:24.259222+00:00 12345678.900048770010 12345678.900048770010 12345678.899975011125 12345678.899954583496 12345678.899954583496 17231367.804674364626 17231367.804674364626 17231367.916939154267 17231367.837792456150 17231367.837792456150
60286.772514489 2023-12-08T18:32:25.251824+00:00 12345678.900021754205 12345678.900021754205 12345678.899993112311 12345678.900019809604 12345678.900019807741 17231367.852688141167 17231367.852688141167 17231367.852983318269 17231367.800916917622 17231367.800916917622
60286.772526034 2023-12-08T18:32:26.249344+00:00 12345678.899920398369 12345678.899920398369 12345678.899995015934 12345678.900007642806 12345678.900007642806 17231367.668357305229 17231367.668357305229 17231367.622321929783 17231367.571776278317 17231367.571776278317
60286.772537605 2023-12-08T18:32:27.249117+00:00 12345678.899973334745 12345678.899973334745 12345678.899997325614 12345678.899980824441 12345678.899980826303 17231368.062942910939 17231368.062942910939 17231368.094461262226 17231368.091721028090 17231368.091721028090
60286.772549248 2023-12-08T18:32:28.255001+00:00 12345678.900061562657 12345678.900061560795 12345678.900003772229 12345678.899986740202 12345678.899986740202 17231368.642169028521 17231368.642169028521 17231368.448578722775 17231368.596357118338 17231368.596357114613
60286.772560860 2023-12-08T18:32:29.258316+00:00 12345678.899926647544 12345678.899926647544 12345678.900011161342 12345678.900012511760 12345678.900012509897 17231368.052701085806 17231368.052701085806 17231368.095320113003 17231367.962534856051 17231367.962534856051
60286.772572311 2023-12-08T18:32:30.247651+00:00 12345678.899952465668 12345678.899952465668 12345678.899977581576 12345678.899973800406 12345678.899973802269 17231367.715815950185 17231367.715815950185 17231368.011703114957 17231367.927454851568 17231367.927454851568
60286.772584014 2023-12-08T18:32:31.258791+00:00 12345678.900019554421 12345678.900019554421 12345678.899994360283 12345678.899993779138 12345678.899993779138 17231368.172075275332 17231368.172075275332 17231368.015350084752 17231368.157196175307 17231368.157196175307
60286.772595461 2023-12-08T18:32:32.247887+00:00 12345678.900184309110 12345678.900184309110 12345678.900033324957 12345678.900047486648 12345678.900047486648 17231367.918168965727 17231367.918168965727 17231367.928662776947 17231367.925079107285 17231367.925079107285
60286.772607202 2023-12-08T18:32:33.262225+00:00 12345678.899910196662 12345678.899910196662 12345678.899960519746 12345678.899935660884 12345678.899935659021 17231368.084189012647 17231368.084189012647 17231368.080216675997 17231368.083094842732 17231368.083094842732
60286.772618739 2023-12-08T18:32:34.259064+00:00 12345678.899896718562 12345678.899896718562 12345678.900008630008 12345678.900045009330 12345678.900045007467 17231367.867616306990 17231367.867616306990 17231367.922881614417 17231367.853580053896 17231367.853580053896
60286.772630137 2023-12-08T18:32:35.243843+00:00 12345678.900016821921 12345678.900016821921 12345678.899999465793 12345678.900020940229 12345678.900020940229 17231368.338399015367 17231368.338399015367 17231368.255730211735 17231368.298114843667 17231368.298114843667
60286.772641770 2023-12-08T18:32:36.248940+00:00 12345678.900052791461 12345678.900052791461 12345678.900011498481 12345678.900042830035 12345678.900042828172 17231368.756852120161 17231368.756852120161 17231368.575369708240 17231368.789951711893 17231368.789951711893
60286.772653337 2023-12-08T18:32:37.248302+00:00 12345678.899953771383 12345678.899953771383 12345678.899989737198 12345678.900014929473 12345678.900014929473 17231367.353040359914 17231367.353040359914 17231367.479396093637 17231367.344285547733 17231367.344285547733
60286.772665017 2023-12-08T18:32:38.257445+00:00 12345678.900127701461 12345678.900127701461 12345678.899997988716 12345678.900033872575 12345678.900033872575 17231367.541280649602 17231367.541280649602 17231367.544434115291 17231367.544514875859 17231367.544514875859
60286.772676478 2023-12-08T18:32:39.247661+00:00 12345678.899946730584 12345678.899946730584 12345678.899984112009 12345678.899976408109 12345678.899976404384 17231368.115261521190 17231368.115261521190 17231368.112209912390 17231368.173948932439 17231368.173948936164
60286.772688107 2023-12-08T18:32:40.252468+00:00 12345678.899881364778 12345678.899881364778 12345678.900006454438 12345678.900000136346 12345678.900000134483 17231368.243387967348 17231368.243387967348 17231368.336905930191 17231368.449314858764 17231368.449314858764
60286.772699694 2023-12-08T18:32:41.253560+00:00 12345678.900053244084 12345678.900053244084 12345678.900008032098 12345678.900026816875 12345678.900026818737 17231368.156986989081 17231368.156986989081 17231368.066804476082 17231367.944824401289 17231367.944824401289
60286.772711229 2023-12-08T18:32:42.250130+00:00 12345678.899971744046 12345678.899971744046 12345678.899996798486 12345678.899981440976 12345678.899981440976 17231368.048418633640 17231368.048418633640 17231368.017372880131 17231368.078011441976 17231368.078011445701
60286.772722785 2023-12-08T18:32:43.248662+00:00 12345678.900012113154 12345678.900012113154 12345678.900001388043 12345678.899990079924 12345678.899990079924 17231367.933851156384 17231367.933851156384 17231368.087635967880 17231368.008722938597 17231368.008722942322
60286.772734380 2023-12-08T18:32:44.250446+00:00 12345678.900169890374 12345678.900169890374 12345678.900018827990 12345678.900048572570 12345678.900048574433 17231368.712181318551 17231368.712181318551 17231368.620602857322 17231368.585269350559 17231368.585269354284
60286.772745927 2023-12-08T18:32:45.248126+00:00 12345678.899959448725 12345678.899959448725 12345678.899982627481 12345678.899967735633 12345678.899967733771 17231368.725572347641 17231368.725572347641 17231368.734583776444 17231368.756825339049 17231368.756825342774
60286.772757633 2023-12-08T18:32:46.259488+00:00 12345678.899882458150 12345678.899882458150 12345678.900002684444 12345678.900011831895 12345678.900011833757 17231368.719032354653 17231368.719032354653 17231368.728360518813 17231368.829756863415 17231368.829756863415
60286.772769211 2023-12-08T18:32:47.259801+00:00 12345678.900134162977 12345678.900134162977 12345678.899995964020 12345678.899997692555 12345678.899997692555 17231368.407047457993 17231368.407047457993 17231368.400287497789 17231368.437846325338 17231368.437846325338
60286.772780658 2023-12-08T18:32:48.248872+00:00 12345678.899872684851 12345678.899872684851 12345678.899995710701 12345678.900006715208 12345678.900006715208 17231367.949328366667 17231367.949328366667 17231368.088466774672 17231367.930124901235 17231367.930124901235
60286.772792155 2023-12-08T18:32:49.242197+00:00 12345678.900071559474 12345678.900071559474 12345678.899990132079 12345678.899969607592 12345678.899969609454 17231368.556561436504 17231368.556561436504 17231368.461535621434 17231368.515114609152 17231368.515114609152
60286.772803817 2023-12-08T18:32:50.249835+00:00 12345678.899929439649 12345678.899929439649 12345678.899990651757 12345678.899959987029 12345678.899959987029 17231368.366182871163 17231368.366182871163 17231368.377688221633 17231368.423521507531 17231368.423521507531
60286.772815434 2023-12-08T18:32:51.253521+00:00 12345678.900103790686 12345678.900103790686 12345678.900015465915 12345678.900007275864 12345678.900007274002 17231368.050356656313 17231368.050356656313 17231368.002916976810 17231368.056688148528 17231368.056688148528
60286.772826981 2023-12-08T18:32:52.251191+00:00 12345678.899998299778 12345678.899998299778 12345678.900002144277 12345678.899991160259 12345678.899991162121 17231367.779639009386 17231367.779639009386 17231367.821543574333 17231367.801246564835 17231367.801246564835
60286.772838684 2023-12-08T18:32:53.262304+00:00 12345678.899859800935 12345678.899859800935 12345678.899987474084 12345678.899980582297 12345678.899980584159 17231368.099017783999 17231368.099017783999 17231368.133365597576 17231368.221303023398 17231368.221303023398
60286.772850231 2023-12-08T18:32:54.259959+00:00 12345678.900083990768 12345678.900083990768 12345678.900000840425 12345678.900011908263 12345678.900011908263 17231368.506760418415 17231368.506760418415 17231368.326769828796 17231368.335977841169 17231368.335977837443
60286.772861630 2023-12-08T18:32:55.244786+00:00 12345678.899993667379 12345678.899993667379 12345678.899997897446 12345678.899989169091 12345678.899989169091 17231368.491090442985 17231368.491090442985 17231368.519957993180 17231368.368927814066 17231368.368927814066
60286.772873250 2023-12-08T18:32:56.248831+00:00 12345678.899927422404 12345678.899927422404 12345678.900005260482 12345678.900021394715 12345678.900021394715 17231368.625150132924 17231368.625150132924 17231368.566449537873 17231368.628474138677 17231368.628474134952
60286.772884760 2023-12-08T18:32:57.243219+00:00 12345678.900152452290 12345678.900152452290 12345678.900001149625 12345678.900011112913 12345678.900011112913 17231368.123681169003 17231368.123681169003 17231368.213944584131 17231368.174542188644 17231368.174542188644
60286.772896400 2023-12-08T18:32:58.248991+00:00 12345678.899831116199 12345678.899831116199 12345678.899982724339 12345678.899961248040 12345678.899961248040 17231368.238719817251 17231368.238719817251 17231368.274981081486 17231368.271077238023 17231368.271077241749
60286.772908006 2023-12-08T18:32:59.251697+00:00 12345678.900103906170 12345678.900103906170 12345678.899998238310 12345678.899965772405 12345678.899965772405 17231368.658088631928 17231368.658088631928 17231368.647811211646 17231368.740678135306 17231368.740678139031
60286.772919714 2023-12-08T18:33:00.263226+00:00 12345678.899848844856 12345678.899848844856 12345678.899975866079 12345678.899956500158 12345678.899956502020 17231368.830067463219 17231368.830067463219 17231368.866670127958 17231368.877387203276 17231368.877387199551
60286.772931236 2023-12-08T18:33:01.258812+00:00 12345678.900055071339 12345678.900055071339 12345678.900010298938 12345678.900041235611 12345678.900041233748 17231368.940372854471 17231368.940372854471 17231368.804748218507 17231368.958923928440 17231368.958923932165
60286.772942846 2023-12-08T18:33:02.261876+00:00 12345678.900054004043 12345678.900054004043 12345678.899997480214 12345678.900007082149 12345678.900007082149 17231367.856216117740 17231367.856216117740 17231367.971710808575 17231367.667286373675 17231367.667286373675
60286.772954351 2023-12-08T18:33:03.255928+00:00 12345678.899916570634 12345678.899916570634 12345678.899965276942 12345678.899980381131 12345678.899980382994 17231368.758683141321 17231368.758683141321 17231368.736105706543 17231368.795330874622 17231368.795330874622
60286.772965770 2023-12-08T18:33:04.242509+00:00 12345678.900048997253 12345678.900048997253 12345678.899993276224 12345678.900007247925 12345678.900007246062 17231369.282060958445 17231369.282060958445 17231369.287990674376 17231369.265338234603 17231369.265338238329
60286.772977395 2023-12-08T18:33:05.246873+00:00 12345678.899918163195 12345678.899918163195 12345678.900010289624 12345678.900031805038 12345678.900031806901 17231368.962015748024 17231368.962015748024 17231368.879060748965 17231368.809022814035 17231368.809022814035
60286.772988930 2023-12-08T18:33:06.243589+00:00 12345678.900023536757 12345678.900023536757 12345678.900002811104 12345678.900005230680 12345678.900005230680 17231368.190148770809 17231368.190148770809 17231368.320958495140 17231368.279757935554 17231368.279757935554
60286.773000517 2023-12-08T18:33:07.244638+00:00 12345678.900003578514 12345678.900003578514 12345678.900003580377 12345678.899994878098 12345678.899994878098 17231368.524842396379 17231368.524842396379 17231368.601342044771 17231368.673410516232 17231368.673410516232
60286.773012068 2023-12-08T18:33:08.242697+00:00 12345678.900118986145 12345678.900118986145 12345678.899994697422 12345678.899974329397 12345678.899974331260 17231369.177558876574 17231369.177558876574 17231369.017983008176 17231369.195915594697 17231369.195915590972
60286.773023646 2023-12-08T18:33:09.243030+00:00 12345678.899846240878 12345678.899846240878 12345678.899998284876 12345678.899983268231 12345678.899983268231 17231368.901409126818 17231368.901409126818 17231368.923649232835 17231368.886403948069 17231368.886403948069
60286.773035214 2023-12-08T18:33:10.242536+00:00 12345678.900004899129 12345678.900004899129 12345678.899987932295 12345678.899978300557 12345678.899978300557 17231368.866189394146 17231368.866189394146 17231368.808792658150 17231368.933985531330 17231368.933985531330
60286.773046969 2023-12-08T18:33:11.258151+00:00 12345678.899979095906 12345678.899979095906 12345678.900001540780 12345678.900005551055 12345678.900005551055 17231368.525611177087 17231368.525611177087 17231368.537312988192 17231368.524853933603 17231368.524853933603
60286.773058585 2023-12-08T18:33:12.261764+00:00 12345678.899986842647 12345678.899986842647 12345678.899995269254 12345678.899996921420 12345678.899996919557 17231368.687764532864 17231368.687764532864 17231368.750043105334 17231368.722157143056 17231368.722157143056
60286.773070171 2023-12-08T18:33:13.262778+00:00 12345678.900131262839 12345678.900131262839 12345678.899992352352 12345678.899983165786 12345678.899983165786 17231368.816493634135 17231368.816493634135 17231368.839742518961 17231368.760218512267 17231368.760218512267
60286.773081596 2023-12-08T18:33:14.249854+00:00 12345678.899945858866 12345678.899945858866 12345678.899998610839 12345678.900043109432 12345678.900043109432 17231368.641114976257 17231368.641114976257 17231368.690484032035 17231368.493816573173 17231368.493816569448
60286.773093154 2023-12-08T18:33:15.248527+00:00 12345678.899999104440 12345678.899999104440 12345678.899985358119 12345678.899980420247 12345678.899980418384 17231368.966115269810 17231368.966115269810 17231368.872051734477 17231368.909566231072 17231368.909566231072
60286.773104708 2023-12-08T18:33:16.246755+00:00 12345678.899903474376 12345678.899903474376 12345678.900018932298 12345678.900000691414 12345678.900000689551 17231369.128205217421 17231369.128205217421 17231369.194677818567 17231369.374124858528 17231369.374124862254
60286.773116432 2023-12-08T18:33:17.259747+00:00 12345678.900080224499 12345678.900080224499 12345678.900035295635 12345678.900048227981 12345678.900048227981 17231368.664606999606 17231368.664606999606 17231368.712148156017 17231368.528924256563 17231368.528924256563
60286.773127879 2023-12-08T18:33:18.248740+00:00 12345678.900020200759 12345678.900020200759 12345678.899971889332 12345678.899947375059 12345678.899947376922 17231368.993181560189 17231368.993181560189 17231368.849792215973 17231368.954489704221 17231368.954489704221
60286.773139492 2023-12-08T18:33:19.252107+00:00 12345678.899977622554 12345678.899977622554 12345678.900008369237 12345678.900032926351 12345678.900032924488 17231368.642386082560 17231368.642386082560 17231368.832766253501 17231368.712495721877 17231368.712495725602
60286.773151156 2023-12-08T18:33:20.259889+00:00 12345678.900043534115 12345678.900043534115 12345678.899996332824 12345678.900021864101 12345678.900021864101 17231369.390874333680 17231369.390874333680 17231369.286988798529 17231369.421691969037 17231369.421691969037
60286.773162609 2023-12-08T18:33:21.249391+00:00 12345678.900056650862 12345678.900056650862 12345678.899985816330 12345678.899981271476 12345678.899981271476 17231369.009725987911 17231369.009725987911 17231368.965594291687 17231368.992318179458 17231368.992318175733
60286.773174315 2023-12-08T18:33:22.260813+00:00 12345678.899866027758 12345678.899866027758 12345678.899989821017 12345678.899983135983 12345678.899983135983 17231369.283044733107 17231369.283044733107 17231369.325552612543 17231369.327028825879 17231369.327028825879
60286.773185796 2023-12-08T18:33:23.252762+00:00 12345678.899999059737 12345678.899999059737 12345678.900004379451 12345678.900007639080 12345678.900007639080 17231369.601960770786 17231369.601960770786 17231369.516435228288 17231369.524014145136 17231369.524014145136
60286.773197337 2023-12-08T18:33:24.249914+00:00 12345678.899983199313 12345678.899983199313 12345678.899981854483 12345678.899959160015 12345678.899959160015 17231369.259414933622 17231369.259414933622 17231369.216929059476 17231369.334774397314 17231369.334774401039
60286.773209039 2023-12-08T18:33:25.260946+00:00 12345678.900134870782 12345678.900134870782 12345678.900012375787 12345678.900025360286 12345678.900025360286 17231368.794632442296 17231368.794632442296 17231368.970675654709 17231368.885093849152 17231368.885093849152
60286.773220478 2023-12-08T18:33:26.249292+00:00 12345678.899869892746 12345678.899869892746 12345678.899998448789 12345678.900018805638 12345678.900018805638 17231369.244210705161 17231369.244210705161 17231369.210435077548 17231369.161646824330 17231369.161646824330
60286.773232100 2023-12-08T18:33:27.253393+00:00 12345678.900167461485 12345678.900167461485 12345678.899997247383 12345678.900006039068 12345678.900006039068 17231369.006944388151 17231369.006944388151 17231369.119423836470 17231369.051467712969 17231369.051467712969
60286.773243746 2023-12-08T18:33:28.259667+00:00 12345678.899945581332 12345678.899945581332 12345678.900020629168 12345678.900054382160 12345678.900054384023 17231368.979619722813 17231368.979619722813 17231368.864525672048 17231368.653427135199 17231368.653427135199
60286.773255331 2023-12-08T18:33:29.260649+00:00 12345678.899896699935 12345678.899896699935 12345678.899985067546 12345678.900001477450 12345678.900001477450 17231369.091572318226 17231369.091572318226 17231369.091683268547 17231369.043721657246 17231369.043721657246
60286.773266790 2023-12-08T18:33:30.250589+00:00 12345678.900119544938 12345678.900119544938 12345678.900013795123 12345678.900033403188 12345678.900033401325 17231369.113772451878 17231369.113772451878 17231369.235050458461 17231369.166342884302 17231369.166342880577
60286.773278331 2023-12-08T18:33:31.247784+00:00 12345678.899860242382 12345678.899860242382 12345678.899989718571 12345678.899996042252 12345678.899996044114 17231369.053097937256 17231369.053097937256 17231369.057039611042 17231368.799380376935 17231368.799380376935
60286.773289986 2023-12-08T18:33:32.254824+00:00 12345678.900050817057 12345678.900050817057 12345678.899974711239 12345678.899972820655 12345678.899972822517 17231369.768259223551 17231369.768259223551 17231369.643116641790 17231369.881946101785 17231369.881946101785
60286.773301504 2023-12-08T18:33:33.249890+00:00 12345678.900037009269 12345678.900037009269 12345678.900001524016 12345678.900004243478 12345678.900004245341 17231369.759177494794 17231369.759177494794 17231369.715129077435 17231369.879641003907 17231369.879641003907
60286.773313055 2023-12-08T18:33:34.247985+00:00 12345678.899926511571 12345678.899926511571 12345678.899976415560 12345678.899982504547 12345678.899982502684 17231369.771840706468 17231369.771840706468 17231369.749462045729 17231369.711092241108 17231369.711092241108
60286.773324608 2023-12-08T18:33:35.246174+00:00 12345678.899967648089 12345678.899967648089 12345678.900005269796 12345678.900008926168 12345678.900008924305 17231369.604348555207 17231369.604348555207 17231369.604719698429 17231369.605264842510 17231369.605264842510
60286.773336344 2023-12-08T18:33:36.260172+00:00 12345678.900140363723 12345678.900140363723 12345678.900008512661 12345678.900026993826 12345678.900026991963 17231368.962753124535 17231368.962753124535 17231369.200794778764 17231369.064990878105 17231369.064990874380
60286.773347913 2023-12-08T18:33:37.259705+00:00 12345678.899889927357 12345678.899889927357 12345678.899999976158 12345678.900018025190 12345678.900018025190 17231370.114483080804 17231370.114483080804 17231369.844656337053 17231369.862300403416 17231369.862300403416
60286.773359428 2023-12-08T18:33:38.254602+00:00 12345678.900030709803 12345678.900030709803 12345678.900002356619 12345678.899991892278 12345678.899991892278 17231369.856096100062 17231369.856096100062 17231369.988259699196 17231369.897201675922 17231369.897201675922
60286.773371093 2023-12-08T18:33:39.262443+00:00 12345678.899949450046 12345678.899949450046 12345678.899997986853 12345678.900003204122 12345678.900003204122 17231370.152373667806 17231370.152373667806 17231369.995967179537 17231370.020098388195 17231370.020098384470
60286.773382444 2023-12-08T18:33:40.243170+00:00 12345678.899995513260 12345678.899995513260 12345678.900013655424 12345678.900004198775 12345678.900004200637 17231369.231257896870 17231369.231257896870 17231369.463764794171 17231369.346164133400 17231369.346164133400
60286.773394155 2023-12-08T18:33:41.254988+00:00 12345678.899991123006 12345678.899991123006 12345678.899993924424 12345678.900002587587 12345678.900002591312 17231369.691400147974 17231369.691400147974 17231369.456164173782 17231369.573649931699 17231369.573649931699
60286.773405811 2023-12-08T18:33:42.262042+00:00 12345678.899988168851 12345678.899988168851 12345678.899994242936 12345678.900005653501 12345678.900005651638 17231369.566012997180 17231369.566012997180 17231369.579499177635 17231369.664027035236 17231369.664027035236
60286.773417226 2023-12-08T18:33:43.248287+00:00 12345678.900110926479 12345678.900110926479 12345678.899981101975 12345678.899959376082 12345678.899959376082 17231369.658228095621 17231369.658228095621 17231369.816241856664 17231369.639745701104 17231369.639745701104
60286.773428824 2023-12-08T18:33:44.250404+00:00 12345678.899982590228 12345678.899982590228 12345678.899988779798 12345678.899990845472 12345678.899990845472 17231370.150712549686 17231370.150712549686 17231370.062119081616 17231370.016691479832 17231370.016691483557
60286.773440818 2023-12-08T18:33:45.286685+00:00 12345678.899950342253 12345678.899950342253 12345678.900000890717 12345678.900014897808 12345678.900014899671 17231369.568117685616 17231369.568117685616 17231369.521928947419 17231369.492459844798 17231369.492459844798
60286.773451948 2023-12-08T18:33:46.248260+00:00 12345678.900076281279 12345678.900076281279 12345678.899991020560 12345678.899982087314 12345678.899982087314 17231369.453356251121 17231369.453356251121 17231369.572932519019 17231369.639031920582 17231369.639031920582
60286.773463506 2023-12-08T18:33:47.246885+00:00 12345678.899859873578 12345678.899859873578 12345678.900008119643 12345678.899996332824 12345678.899996332824 17231369.947882492095 17231369.947882492095 17231369.851851493120 17231369.882949601859 17231369.882949601859
60286.773475239 2023-12-08T18:33:48.260661+00:00 12345678.900111606345 12345678.900111606345 12345678.900002568960 12345678.899991082028 12345678.899991078302 17231369.945932548493 17231369.945932548493 17231369.952678557485 17231370.012755837291 17231370.012755837291
60286.773486810 2023-12-08T18:33:49.260409+00:00 12345678.900021148846 12345678.900021148846 12345678.900001846254 12345678.899996917695 12345678.899996917695 17231369.968940116465 17231369.968940116465 17231369.962114732713 17231370.052254300565 17231370.052254300565
60286.773498396 2023-12-08T18:33:50.261415+00:00 12345678.899947950616 12345678.899947950616 12345678.900019025430 12345678.900035651401 12345678.900035649538 17231370.030887659639 17231370.030887659639 17231370.047378901392 17231369.911571066827 17231369.911571066827
60286.773509827 2023-12-08T18:33:51.249086+00:00 12345678.899927616119 12345678.899927616119 12345678.899987075478 12345678.899963263422 12345678.899963261560 17231370.296846762300 17231370.296846762300 17231370.299669511616 17231370.312513936311 17231370.312513936311
60286.773521536 2023-12-08T18:33:52.260723+00:00 12345678.900028035045 12345678.900028035045 12345678.899983081967 12345678.899958925322 12345678.899958925322 17231369.990009926260 17231369.990009926260 17231369.980572327971 17231369.938324302435 17231369.938324302435
60286.773533117 2023-12-08T18:33:53.261322+00:00 12345678.900000501424 12345678.900000501424 12345678.899983260781 12345678.899970177561 12345678.899970177561 17231370.051216125488 17231370.051216125488 17231370.026900976896 17231370.047173973173 17231370.047173973173
60286.773544646 2023-12-08T18:33:54.257407+00:00 12345678.899961423129 12345678.899961423129 12345678.899998413399 12345678.900013701990 12345678.900013700128 17231370.195456869900 17231370.195456869900 17231370.165334340185 17231370.181765262038 17231370.181765262038
60286.773556213 2023-12-08T18:33:55.256780+00:00 12345678.900002934039 12345678.900002934039 12345678.899985430762 12345678.899988679215 12345678.899988679215 17231370.008251443505 17231370.008251443505 17231370.137387625873 17231369.926716696471 17231369.926716696471
60286.773567698 2023-12-08T18:33:56.249127+00:00 12345678.900014163926 12345678.900014163926 12345678.899976516142 12345678.899979297072 12345678.899979295209 17231370.298304185271 17231370.298304185271 17231370.317940048873 17231370.242348015308 17231370.242348015308
60286.773579402 2023-12-08T18:33:57.260327+00:00 12345678.900008698925 12345678.900008698925 12345678.900002038106 12345678.900023395196 12345678.900023393333 17231370.032014794648 17231370.032014794648 17231370.052074547857 17231370.087120104581 17231370.087120100856
60286.773590834 2023-12-08T18:33:58.248097+00:00 12345678.899934517220 12345678.899934517220 12345678.900005830452 12345678.899989791214 12345678.899989787489 17231370.159922678024 17231370.159922678024 17231370.030708227307 17231370.327194124460 17231370.327194124460
60286.773602573 2023-12-08T18:33:59.262337+00:00 12345678.900099691004 12345678.900099691004 12345678.900014495477 12345678.900011904538 12345678.900011906400 17231370.096733227372 17231370.096733227372 17231370.266897827387 17231370.317956939340 17231370.317956939340
60286.773613991 2023-12-08T18:34:00.248816+00:00 12345678.899879895151 12345678.899879895151 12345678.899987578392 12345678.900006970391 12345678.900006970391 17231370.937866434455 17231370.937866434455 17231370.638410694897 17231370.629800863564 17231370.629800863564
60286.773625704 2023-12-08T18:34:01.260783+00:00 12345678.900146480650 12345678.900146480650 12345678.900001976639 12345678.900023715571 12345678.900023713708 17231370.366128142923 17231370.366128142923 17231370.385038599372 17231370.394584707916 17231370.394584707916
60286.773637397 2023-12-08T18:34:02.271118+00:00 12345678.900013983250 12345678.900013983250 12345678.900023553520 12345678.900040950626 12345678.900040950626 17231369.918840263039 17231369.918840263039 17231370.166458047926 17231370.022470816970 17231370.022470816970
60286.773648649 2023-12-08T18:34:03.243286+00:00 12345678.899849405512 12345678.899849405512 12345678.899962989613 12345678.899931544438 12345678.899931542575 17231370.262620288879 17231370.262620288879 17231370.273858454078 17231370.279863122851 17231370.279863126576
60286.773660216 2023-12-08T18:34:04.242657+00:00 12345678.900121245533 12345678.900121245533 12345678.899992669001 12345678.900022665039 12345678.900022665039 17231370.357753101736 17231370.357753101736 17231370.316939819604 17231370.407720971853 17231370.407720971853
60286.773671808 2023-12-08T18:34:05.244194+00:00 12345678.899823904037 12345678.899823904037 12345678.899987943470 12345678.899998420849 12345678.899998418987 17231370.679642487317 17231370.679642487317 17231370.439785957336 17231370.596069041640 17231370.596069037914
60286.773683379 2023-12-08T18:34:06.243999+00:00 12345678.900103786960 12345678.900103786960 12345678.899996383116 12345678.900018418208 12345678.900018418208 17231370.054727483541 17231370.054727483541 17231370.341606728733 17231370.238244209439 17231370.238244209439
60286.773694932 2023-12-08T18:34:07.242115+00:00 12345678.900040693581 12345678.900040693581 12345678.899996850640 12345678.899989716709 12345678.899989714846 17231370.599141560495 17231370.599141560495 17231370.445372097194 17231370.558808606118 17231370.558808606118
60286.773706519 2023-12-08T18:34:08.243269+00:00 12345678.899980884045 12345678.899980884045 12345678.899992680177 12345678.899990282953 12345678.899990282953 17231370.026645198464 17231370.026645198464 17231370.063496991992 17231370.071750693023 17231370.071750693023
60286.773718257 2023-12-08T18:34:09.257404+00:00 12345678.899870125577 12345678.899870125577 12345678.900002537295 12345678.899986961856 12345678.899986963719 17231370.451892368495 17231370.451892368495 17231370.483839198947 17231370.577836312354 17231370.577836312354
60286.773729738 2023-12-08T18:34:10.249381+00:00 12345678.900142911822 12345678.900142911822 12345678.900012128055 12345678.900004426017 12345678.900004427880 17231371.016398474574 17231371.016398474574 17231370.874693442136 17231370.800817240030 17231370.800817240030
60286.773741242 2023-12-08T18:34:11.243337+00:00 12345678.899900622666 12345678.899900622666 12345678.899999633431 12345678.899980265647 12345678.899980261922 17231370.784164145589 17231370.784164145589 17231370.842871561646 17231370.771532900631 17231370.771532900631
60286.773752871 2023-12-08T18:34:12.248061+00:00 12345678.899988802150 12345678.899988802150 12345678.900028195232 12345678.900017647073 12345678.900017647073 17231370.043499499559 17231370.043499499559 17231370.175536550581 17231370.020871873945 17231370.020871873945
60286.773764587 2023-12-08T18:34:13.260361+00:00 12345678.900021087378 12345678.900021087378 12345678.899989416823 12345678.899970743805 12345678.899970743805 17231369.774920821190 17231369.774920821190 17231369.786929987371 17231369.693877253681 17231369.693877253681
60286.773776161 2023-12-08T18:34:14.260355+00:00 12345678.900004064664 12345678.900004064664 12345678.899979783222 12345678.899983325973 12345678.899983325973 17231370.164210673422 17231370.164210673422 17231370.180504292250 17231370.262494396418 17231370.262494396418
60286.773787817 2023-12-08T18:34:15.267412+00:00 12345678.899969618767 12345678.899969618767 12345678.899992581457 12345678.899976938963 12345678.899976938963 17231371.249053150415 17231371.249053150415 17231371.138627592474 17231371.311229027808 17231371.311229027808
60286.773799111 2023-12-08T18:34:16.243151+00:00 12345678.900009764358 12345678.900009764358 12345678.899989336729 12345678.899958390743 12345678.899958394468 17231370.588849168271 17231370.588849168271 17231370.619188029319 17231370.360706072301 17231370.360706072301
60286.773810760 2023-12-08T18:34:17.249628+00:00 12345678.899965669960 12345678.899965669960 12345678.899995766580 12345678.899996608496 12345678.899996606633 17231370.296317946166 17231370.296317946166 17231370.240325026214 17231370.310642093420 17231370.310642093420
60286.773822443 2023-12-08T18:34:18.259095+00:00 12345678.900124698877 12345678.900124698877 12345678.900013238192 12345678.900010719895 12345678.900010719895 17231370.323588855565 17231370.323588855565 17231370.328002627939 17231370.418980307877 17231370.418980307877
60286.773834120 2023-12-08T18:34:19.268005+00:00 12345678.899852670729 12345678.899852670729 12345678.899973290041 12345678.899971356615 12345678.899971356615 17231371.077616088092 17231371.077616088092 17231370.951923318207 17231371.101965319365 17231371.101965319365
60286.773845460 2023-12-08T18:34:20.247719+00:00 12345678.900182392448 12345678.900182392448 12345678.900022091344 12345678.900042437017 12345678.900042437017 17231370.525939021260 17231370.525939021260 17231370.711090430617 17231370.622853778303 17231370.622853778303
60286.773857054 2023-12-08T18:34:21.249464+00:00 12345678.899918144569 12345678.899918144569 12345678.900013763458 12345678.900032086298 12345678.900032088161 17231370.177786808461 17231370.177786808461 17231370.181275881827 17231370.089946337044 17231370.089946337044
60286.773868610 2023-12-08T18:34:22.247898+00:00 12345678.900096027181 12345678.900096027181 12345678.900006007403 12345678.900022344664 12345678.900022340938 17231370.192642480135 17231370.192642480135 17231370.182382591069 17231370.320040740073 17231370.320040740073
60286.773880220 2023-12-08T18:34:23.251009+00:00 12345678.899952588603 12345678.899952588603 12345678.900007076561 12345678.899987418205 12345678.899987418205 17231370.181690450758 17231370.181690450758 17231370.184846866876 17231370.068351384252 17231370.068351380527
60286.773891849 2023-12-08T18:34:24.255721+00:00 12345678.899998450652 12345678.899998450652 12345678.899989722297 12345678.899961071089 12345678.899961071089 17231370.578694410622 17231370.578694410622 17231370.552129261196 17231370.540224771947 17231370.540224768221
60286.773903294 2023-12-08T18:34:25.244605+00:00 12345678.899917406961 12345678.899917406961 12345678.899996673688 12345678.900019548833 12345678.900019548833 17231370.306809965521 17231370.306809965521 17231370.473998811096 17231370.555947661400 17231370.555947661400
60286.773915066 2023-12-08T18:34:26.261690+00:00 12345678.900014236569 12345678.900014236569 12345678.899995146319 12345678.900002820417 12345678.900002818555 17231370.583616930991 17231370.583616930991 17231370.312791980803 17231370.350058063865 17231370.350058063865
60286.773926476 2023-12-08T18:34:27.247487+00:00 12345678.900050595403 12345678.900050595403 12345678.899997483939 12345678.900005815551 12345678.900005813688 17231369.902615208179 17231369.902615208179 17231369.915453478694 17231369.877383191139 17231369.877383191139
60286.773938070 2023-12-08T18:34:28.249231+00:00 12345678.899964226410 12345678.899964226410 12345678.899986226112 12345678.900026932359 12345678.900026934221 17231370.193842131644 17231370.193842131644 17231370.233547702432 17231370.281467102468 17231370.281467102468
60286.773949654 2023-12-08T18:34:29.250074+00:00 12345678.899891681969 12345678.899891681969 12345678.899975253269 12345678.899961309507 12345678.899961311370 17231370.538752548397 17231370.538752548397 17231370.650266386569 17231370.470914252102 17231370.470914252102
60286.773961366 2023-12-08T18:34:30.262025+00:00 12345678.900092422962 12345678.900092422962 12345678.900022903457 12345678.900025933981 12345678.900025935844 17231371.012546662241 17231371.012546662241 17231371.043780241162 17231371.134726390243 17231371.134726390243
60286.773972919 2023-12-08T18:34:31.260205+00:00 12345678.899925082922 12345678.899925082922 12345678.899990359321 12345678.899949314073 12345678.899949315935 17231370.535358589143 17231370.535358589143 17231370.482701230794 17231370.511446323246 17231370.511446323246
60286.773984346 2023-12-08T18:34:32.247503+00:00 12345678.900144003332 12345678.900144003332 12345678.900000432506 12345678.900008447468 12345678.900008449331 17231369.724508624524 17231369.724508624524 17231369.847424641252 17231369.707232180983 17231369.707232180983
60286.773995942 2023-12-08T18:34:33.249400+00:00 12345678.899973183870 12345678.899973183870 12345678.900006005540 12345678.899992082268 12345678.899992082268 17231370.518936898559 17231370.518936898559 17231370.317767351866 17231370.330551903695 17231370.330551903695
60286.774007518 2023-12-08T18:34:34.249540+00:00 12345678.899873003364 12345678.899873003364 12345678.899996399879 12345678.899971310049 12345678.899971310049 17231371.000512059778 17231371.000512059778 17231371.083543248475 17231371.089286945760 17231371.089286942035
60286.774019127 2023-12-08T18:34:35.252529+00:00 12345678.900032153353 12345678.900032153353 12345678.900013603270 12345678.900007879362 12345678.900007879362 17231371.560816429555 17231371.560816429555 17231371.550130359828 17231371.571111150086 17231371.571111150086
60286.774030778 2023-12-08T18:34:36.259201+00:00 12345678.899978950620 12345678.899978950620 12345678.899972490966 12345678.899937149137 12345678.899937147275 17231371.097082056105 17231371.097082056105 17231371.022837519646 17231371.049941346049 17231371.049941349775
60286.774042306 2023-12-08T18:34:37.255266+00:00 12345678.899945525452 12345678.899945525452 12345678.899975195527 12345678.899938613176 12345678.899938613176 17231370.602619647980 17231370.602619647980 17231370.602873839438 17231370.511687580496 17231370.511687580496
60286.774053812 2023-12-08T18:34:38.249402+00:00 12345678.899995110929 12345678.899995110929 12345678.899998163804 12345678.899979187176 12345678.899979187176 17231370.708395417780 17231370.708395417780 17231370.857628848404 17231370.789186887443 17231370.789186887443
60286.774065511 2023-12-08T18:34:39.260142+00:00 12345678.900080114603 12345678.900080114603 12345678.899970138445 12345678.899940699339 12345678.899940701202 17231370.990260932595 17231370.990260932595 17231370.986796151847 17231370.926751174033 17231370.926751174033
60286.774077010 2023-12-08T18:34:40.253703+00:00 12345678.899902563542 12345678.899902563542 12345678.899996625260 12345678.899988926947 12345678.899988932535 17231371.587367579341 17231371.587367579341 17231371.462855890393 17231371.508513934910 17231371.508513934910
60286.774088520 2023-12-08T18:34:41.248114+00:00 12345678.900172797963 12345678.900172797963 12345678.900022244081 12345678.900028251112 12345678.900028251112 17231371.079448025674 17231371.079448025674 17231371.189200446010 17231371.044713918120 17231371.044713918120
60286.774100097 2023-12-08T18:34:42.248371+00:00 12345678.899946384132 12345678.899946384132 12345678.899996528402 12345678.899989869446 12345678.899989869446 17231371.186232570559 17231371.186232570559 17231371.143264129758 17231371.413584843278 17231371.413584839553
60286.774111688 2023-12-08T18:34:43.249874+00:00 12345678.900043416768 12345678.900043416768 12345678.900009755045 12345678.900006931275 12345678.900006929412 17231370.862585045397 17231370.862585045397 17231370.792724039406 17231370.690181113780 17231370.690181113780
60286.774123403 2023-12-08T18:34:44.261987+00:00 12345678.899889532477 12345678.899889532477 12345678.900010706857 12345678.900011550635 12345678.900011550635 17231371.179378323257 17231371.179378323257 17231371.148412618786 17231371.237696286291 17231371.237696286291
60286.774134773 2023-12-08T18:34:45.244380+00:00 12345678.900085579604 12345678.900085579604 12345678.900019513443 12345678.900010628626 12345678.900010630488 17231371.011679533869 17231371.011679533869 17231371.051700357348 17231371.012521266937 17231371.012521266937
60286.774146528 2023-12-08T18:34:46.260054+00:00 12345678.899948516861 12345678.899948516861 12345678.899976855144 12345678.899966463447 12345678.899966463447 17231370.866791643202 17231370.866791643202 17231370.976790528744 17231370.821711055934 17231370.821711055934
60286.774157982 2023-12-08T18:34:47.249677+00:00 12345678.900037847459 12345678.900037847459 12345678.899972930551 12345678.899967430159 12345678.899967430159 17231371.517745207995 17231371.517745207995 17231371.368806231767 17231371.423799075186 17231371.423799075186
60286.774169672 2023-12-08T18:34:48.259706+00:00 12345678.899971773848 12345678.899971773848 12345678.899990208447 12345678.900008112192 12345678.900008112192 17231371.063407298177 17231371.063407298177 17231371.281438257545 17231371.165356203914 17231371.165356203914
60286.774181288 2023-12-08T18:34:49.263252+00:00 12345678.899921577424 12345678.899921577424 12345678.899988522753 12345678.899995271116 12345678.899995269254 17231371.232201796025 17231371.232201796025 17231371.222223062068 17231371.265059251338 17231371.265059251338
60286.774192709 2023-12-08T18:34:50.250008+00:00 12345678.899992043152 12345678.899992043152 12345678.899994276464 12345678.899982281029 12345678.899982282892 17231371.406594581902 17231371.406594581902 17231371.236530072987 17231371.360202841461 17231371.360202841461
60286.774204284 2023-12-08T18:34:51.250170+00:00 12345678.900110527873 12345678.900110527873 12345678.899998437613 12345678.899993028492 12345678.899993028492 17231371.084777127951 17231371.084777127951 17231371.174622878432 17231371.121162738651 17231371.121162738651
60286.774215875 2023-12-08T18:34:52.251576+00:00 12345678.899920267984 12345678.899920267984 12345678.900009330362 12345678.899999611080 12345678.899999612942 17231371.750264212489 17231371.750264212489 17231371.557465419173 17231371.576120015234 17231371.576120015234
60286.774227564 2023-12-08T18:34:53.261512+00:00 12345678.900036927313 12345678.900036927313 12345678.900010824203 12345678.900026882067 12345678.900026882067 17231371.164289072156 17231371.164289072156 17231371.378876205534 17231371.229200892150 17231371.229200892150
60286.774238993 2023-12-08T18:34:54.249021+00:00 12345678.900061361492 12345678.900061361492 12345678.899995712563 12345678.900017796084 12345678.900017797947 17231371.672075890005 17231371.672075890005 17231371.654899094254 17231371.720432564616 17231371.720432564616
60286.774250841 2023-12-08T18:34:55.272694+00:00 12345678.900010446087 12345678.900010446087 12345678.900000570342 12345678.900012258440 12345678.900012258440 17231371.284881711006 17231371.284881711006 17231371.272802002728 17231371.256626702845 17231371.256626702845
60286.774262256 2023-12-08T18:34:56.258880+00:00 12345678.899959973991 12345678.899959973991 12345678.899997795001 12345678.899986809120 12345678.899986807257 17231370.881647609174 17231370.881647609174 17231370.898023620248 17231370.765567194670 17231370.765567194670
60286.774273717 2023-12-08T18:34:57.249154+00:00 12345678.899937668815 12345678.899937668815 12345678.899998515844 12345678.899986075237 12345678.899986075237 17231371.515930637717 17231371.515930637717 17231371.319531422108 17231371.558667510748 17231371.558667510748
60286.774285317 2023-12-08T18:34:58.251421+00:00 12345678.899955572560 12345678.899955572560 12345678.899988910183 12345678.900006789714 12345678.900006791577 17231370.866570800543 17231370.866570800543 17231371.056596100330 17231370.984558150172 17231370.984558150172
60286.774296868 2023-12-08T18:34:59.249376+00:00 12345678.899993639439 12345678.899993639439 12345678.899994565174 12345678.899993782863 12345678.899993784726 17231371.882885221392 17231371.882885221392 17231371.773532148451 17231371.820735476911 17231371.820735476911
60286.774308613 2023-12-08T18:35:00.264125+00:00 12345678.900153046474 12345678.900153046474 12345678.899992357939 12345678.899987105280 12345678.899987105280 17231371.966156847775 17231371.966156847775 17231371.826259355992 17231371.953032936901 17231371.953032936901
60286.774320157 2023-12-08T18:35:01.261546+00:00 12345678.899934323505 12345678.899934323505 12345678.899990076199 12345678.899979598820 12345678.899979595095 17231370.980116020888 17231370.980116020888 17231371.188715800643 17231371.073104206473 17231371.073104206473
60286.774331871 2023-12-08T18:35:02.273637+00:00 12345678.900003843009 12345678.900003843009 12345678.899991618469 12345678.899984069169 12345678.899984069169 17231371.468334723264 17231371.468334723264 17231371.525167185813 17231371.470219869167 17231371.470219869167
60286.774343276 2023-12-08T18:35:03.259054+00:00 12345678.899960393086 12345678.899960393086 12345678.899998981506 12345678.899999994785 12345678.899999994785 17231371.580468360335 17231371.580468360335 17231371.655005559325 17231371.528933752328 17231371.528933752328
60286.774354675 2023-12-08T18:35:04.243942+00:00 12345678.899972606450 12345678.899972606450 12345678.900008518249 12345678.900038700551 12345678.900038700551 17231372.278402466327 17231372.278402466327 17231372.027452409267 17231372.212491601706 17231372.212491601706
60286.774366308 2023-12-08T18:35:05.248961+00:00 12345678.900028277189 12345678.900028277189 12345678.899997172877 12345678.900000967085 12345678.900000968948 17231372.108168277889 17231372.108168277889 17231372.103915851563 17231372.158234007657 17231372.158234007657
60286.774377852 2023-12-08T18:35:06.246403+00:00 12345678.899975307286 12345678.899975307286 12345678.900018051267 12345678.900006107986 12345678.900006106123 17231372.001521792263 17231372.001521792263 17231371.951602891088 17231371.913646612316 17231371.913646608591
60286.774389378 2023-12-08T18:35:07.242220+00:00 12345678.900077383965 12345678.900077383965 12345678.900002470240 12345678.900013977662 12345678.900013977662 17231371.235414482653 17231371.235414482653 17231371.443848073483 17231371.392650097609 17231371.392650097609
60286.774400985 2023-12-08T18:35:08.245111+00:00 12345678.899936869740 12345678.899936869740 12345678.899997880682 12345678.899986831471 12345678.899986829609 17231371.396922729909 17231371.396922729909 17231371.443111538887 17231371.318399380893 17231371.318399380893
60286.774412539 2023-12-08T18:35:09.243396+00:00 12345678.899944724515 12345678.899944724515 12345678.899986546487 12345678.899986037984 12345678.899986037984 17231372.490680027753 17231372.490680027753 17231372.278943765908 17231372.504873331636 17231372.504873335361
60286.774424118 2023-12-08T18:35:10.243849+00:00 12345678.900055719540 12345678.900055719540 12345678.899985993281 12345678.899976590648 12345678.899976588786 17231371.294797629118 17231371.294797629118 17231371.447326071560 17231371.460726875812 17231371.460726875812
60286.774435680 2023-12-08T18:35:11.242807+00:00 12345678.900039887056 12345678.900039887056 12345678.899998217821 12345678.899986000732 12345678.899986000732 17231371.255758069456 17231371.255758069456 17231371.158256817609 17231371.079467918724 17231371.079467918724
60286.774447250 2023-12-08T18:35:12.242422+00:00 12345678.899993332103 12345678.899993332103 12345678.900017397478 12345678.900014443323 12345678.900014443323 17231371.650247838348 17231371.650247838348 17231371.793590597808 17231371.731654264033 17231371.731654264033
60286.774458851 2023-12-08T18:35:13.244755+00:00 12345678.900015957654 12345678.900015957654 12345678.899999191985 12345678.899976490065 12345678.899976490065 17231371.993495751172 17231371.993495751172 17231371.984328161925 17231372.079049784690 17231372.079049784690
60286.774470412 2023-12-08T18:35:14.243563+00:00 12345678.900004621595 12345678.900004621595 12345678.900013163686 12345678.900011574849 12345678.900011574849 17231371.819982077926 17231371.819982077926 17231371.753711875528 17231371.725643914193 17231371.725643914193
60286.774481993 2023-12-08T18:35:15.244188+00:00 12345678.899986915290 12345678.899986915290 12345678.899975512177 12345678.899972550571 12345678.899972552434 17231371.888780944049 17231371.888780944049 17231371.846508126706 17231371.829042099416 17231371.829042099416
60286.774493583 2023-12-08T18:35:16.245534+00:00 12345678.899967720732 12345678.899967720732 12345678.899987047538 12345678.900018006563 12345678.900018006563 17231372.117399591953 17231372.117399591953 17231372.069280602038 17231372.118303231895 17231372.118303231895
60286.774505125 2023-12-08T18:35:17.242804+00:00 12345678.899962633848 12345678.899962633848 12345678.900000374764 12345678.900004917756 12345678.900004919618 17231372.068110443652 17231372.068110443652 17231372.146566845477 17231372.249040599912 17231372.249040596187
60286.774516713 2023-12-08T18:35:18.243981+00:00 12345678.900006046519 12345678.900006046519 12345678.900001872331 12345678.900014676154 12345678.900014678016 17231371.634606912732 17231371.634606912732 17231371.583044625819 17231371.498619340360 17231371.498619340360
60286.774528253 2023-12-08T18:35:19.241100+00:00 12345678.899916259572 12345678.899916259572 12345678.899983396754 12345678.899961847812 12345678.899961849675 17231371.069980699569 17231371.069980699569 17231371.122770741582 17231370.834491834044 17231370.834491837770
60286.774539844 2023-12-08T18:35:20.242541+00:00 12345678.900110851973 12345678.900110851973 12345678.900007266551 12345678.900051224977 12345678.900051223114 17231371.373065605760 17231371.373065605760 17231371.358292073011 17231371.357056897134 17231371.357056897134
60286.774551452 2023-12-08T18:35:21.245470+00:00 12345678.899885676801 12345678.899885676801 12345678.899984735996 12345678.899983907118 12345678.899983910844 17231371.319784015417 17231371.319784015417 17231371.307730279863 17231371.244801096618 17231371.244801096618
60286.774563002 2023-12-08T18:35:22.243426+00:00 12345678.900106318295 12345678.900106318295 12345678.899985134602 12345678.899977868423 12345678.899977866560 17231371.883832130581 17231371.883832130581 17231371.936521064490 17231372.009332519025 17231372.009332515299
60286.774574578 2023-12-08T18:35:23.243499+00:00 12345678.899868886918 12345678.899868886918 12345678.900003008544 12345678.900042222813 12345678.900042220950 17231371.740144610405 17231371.740144610405 17231371.687736008316 17231371.554667446762 17231371.554667446762
60286.774586214 2023-12-08T18:35:24.248896+00:00 12345678.900138895959 12345678.900138895959 12345678.900004848838 12345678.900018170476 12345678.900018168613 17231371.227142546326 17231371.227142546326 17231371.356525771320 17231371.425699777901 17231371.425699777901
60286.774597718 2023-12-08T18:35:25.242825+00:00 12345678.899952454492 12345678.899952454492 12345678.900005975738 12345678.900006331503 12345678.900006333366 17231371.539273031056 17231371.539273031056 17231371.578886710107 17231371.692673038691 17231371.692673038691
60286.774609298 2023-12-08T18:35:26.243292+00:00 12345678.899878397584 12345678.899878397584 12345678.899974064901 12345678.899959228933 12345678.899959230796 17231371.894385494292 17231371.894385494292 17231371.787317194045 17231371.999321367592 17231371.999321367592
60286.774620859 2023-12-08T18:35:27.242243+00:00 12345678.900150764734 12345678.900150764734 12345678.900024335831 12345678.900054013357 12345678.900054015219 17231372.018140017986 17231372.018140017986 17231371.914997193962 17231372.080294713378 17231372.080294713378
60286.774632432 2023-12-08T18:35:28.242164+00:00 12345678.900017503649 12345678.900017503649 12345678.899992197752 12345678.899964097887 12345678.899964096025 17231371.827706314623 17231371.827706314623 17231371.953837271780 17231371.906681355089 17231371.906681355089
60286.774644013 2023-12-08T18:35:29.242662+00:00 12345678.899887993932 12345678.899887993932 12345678.900004668161 12345678.900017645210 12345678.900017645210 17231371.994620524347 17231371.994620524347 17231371.953012455255 17231371.919798418880 17231371.919798418880
60286.774655604 2023-12-08T18:35:30.244163+00:00 12345678.900130810216 12345678.900130810216 12345678.899994811043 12345678.899997325614 12345678.899997323751 17231371.750517446548 17231371.750517446548 17231371.707731362432 17231371.574504312128 17231371.574504312128
60286.774667187 2023-12-08T18:35:31.244952+00:00 12345678.899968249723 12345678.899968249723 12345678.899998074397 12345678.900014458224 12345678.900014456362 17231372.188023433089 17231372.188023433089 17231372.173070907593 17231372.164087381214 17231372.164087381214
60286.774678856 2023-12-08T18:35:32.253142+00:00 12345678.899973299354 12345678.899973299354 12345678.899999206886 12345678.899994138628 12345678.899994134903 17231372.545556135476 17231372.545556135476 17231372.646654345095 17231372.757679682225 17231372.757679682225
60286.774690385 2023-12-08T18:35:33.249290+00:00 12345678.900056565180 12345678.900056565180 12345678.899997876957 12345678.900002738461 12345678.900002738461 17231372.712464272976 17231372.712464272976 17231372.584377802908 17231372.620343420655 17231372.620343420655
60286.774701964 2023-12-08T18:35:34.249713+00:00 12345678.899918923154 12345678.899918923154 12345678.899983795360 12345678.900006854907 12345678.900006856769 17231372.140191856772 17231372.140191856772 17231372.146666709334 17231372.221268080175 17231372.221268080175
60286.774713849 2023-12-08T18:35:35.276515+00:00 12345678.899979146197 12345678.899979146197 12345678.899986378849 12345678.899998312816 12345678.899998310953 17231371.799830403179 17231371.799830403179 17231371.969831869006 17231371.931125991046 17231371.931125991046
60286.774725281 2023-12-08T18:35:36.264281+00:00 12345678.900030096993 12345678.900030096993 12345678.900008939207 12345678.900010971352 12345678.900010973215 17231372.471953462809 17231372.471953462809 17231372.445172552019 17231372.463547803462 17231372.463547803462
60286.774736823 2023-12-08T18:35:37.261448+00:00 12345678.899991473183 12345678.899991473183 12345678.899999525398 12345678.899997375906 12345678.899997375906 17231372.312589138746 17231372.312589138746 17231372.287285961211 17231372.239309180528 17231372.239309180528
60286.774748242 2023-12-08T18:35:38.248083+00:00 12345678.900019707158 12345678.900019707158 12345678.899993231520 12345678.900000542402 12345678.900000540540 17231372.105808652937 17231372.105808652937 17231372.107723493129 17231372.099828962237 17231372.099828962237
60286.774759965 2023-12-08T18:35:39.260988+00:00 12345678.899936145172 12345678.899936145172 12345678.900011228397 12345678.900025872514 12345678.900025872514 17231372.351209562272 17231372.351209562272 17231372.273908577859 17231372.475490219891 17231372.475490219891
60286.774771390 2023-12-08T18:35:40.248111+00:00 12345678.900033215061 12345678.900033215061 12345678.900002559647 12345678.899998812005 12345678.899998812005 17231372.317844282836 17231372.317844282836 17231372.320910871029 17231372.343280132860 17231372.343280132860
60286.774783025 2023-12-08T18:35:41.253357+00:00 12345678.900029495358 12345678.900029495358 12345678.899995191023 12345678.899996081367 12345678.899996079504 17231372.601986650378 17231372.601986650378 17231372.525647535920 17231372.630128823221 17231372.630128823221
60286.774794700 2023-12-08T18:35:42.262086+00:00 12345678.899971438572 12345678.899971438572 12345678.899992221966 12345678.899981914088 12345678.899981914088 17231372.480774365366 17231372.480774365366 17231372.473452910781 17231372.583684410900 17231372.583684410900
60286.774806109 2023-12-08T18:35:43.247847+00:00 12345678.900049716234 12345678.900049716234 12345678.899987747893 12345678.900003982708 12345678.900003984571 17231372.414854627103 17231372.414854627103 17231372.389936741441 17231372.428718190640 17231372.428718186915
60286.774817734 2023-12-08T18:35:44.252275+00:00 12345678.899957785383 12345678.899957785383 12345678.899995028973 12345678.900022815913 12345678.900022812188 17231371.774054322392 17231371.774054322392 17231371.962999884039 17231371.715793445706 17231371.715793445706
60286.774829528 2023-12-08T18:35:45.271224+00:00 12345678.899901904166 12345678.899901904166 12345678.900004776195 12345678.900018079206 12345678.900018077344 17231372.223226401955 17231372.223226401955 17231372.219390369952 17231372.237875103951 17231372.237875100225
60286.774840981 2023-12-08T18:35:46.260743+00:00 12345678.900113051757 12345678.900113051757 12345678.899984909222 12345678.899979634210 12345678.899979632348 17231372.347518946975 17231372.347518946975 17231372.287558086216 17231372.453681040555 17231372.453681040555
60286.774852411 2023-12-08T18:35:47.248337+00:00 12345678.899900324643 12345678.899900324643 12345678.899997839704 12345678.899969479069 12345678.899969479069 17231372.288512542844 17231372.288512542844 17231372.160580549389 17231372.179009452462 17231372.179009452462
60286.774864109 2023-12-08T18:35:48.258986+00:00 12345678.900101665407 12345678.900101665407 12345678.900011826307 12345678.900014299899 12345678.900014298037 17231371.755082860589 17231371.755082860589 17231371.908618565649 17231371.733388744295 17231371.733388744295
60286.774875587 2023-12-08T18:35:49.250729+00:00 12345678.899956637993 12345678.899956637993 12345678.900001384318 12345678.899979697540 12345678.899979697540 17231372.208587154746 17231372.208587154746 17231372.147685732692 17231372.199995487928 17231372.199995487928
60286.774887277 2023-12-08T18:35:50.260745+00:00 12345678.899915277958 12345678.899915277958 12345678.899993736297 12345678.899978771806 12345678.899978771806 17231372.641518365592 17231372.641518365592 17231372.597648929805 17231372.796817775816 17231372.796817775816
60286.774898720 2023-12-08T18:35:51.249422+00:00 12345678.900005135685 12345678.900005135685 12345678.900003504008 12345678.899998078123 12345678.899998079985 17231372.357921283692 17231372.357921283692 17231372.351880379021 17231372.402952734381 17231372.402952734381
60286.774910291 2023-12-08T18:35:52.249126+00:00 12345678.900044705719 12345678.900044705719 12345678.899993935600 12345678.900002293289 12345678.900002291426 17231372.321646511555 17231372.321646511555 17231372.342842031270 17231372.497887626290 17231372.497887626290
60286.774921905 2023-12-08T18:35:53.252616+00:00 12345678.900039399043 12345678.900039399043 12345678.900000682101 12345678.900004655123 12345678.900004655123 17231371.914195999503 17231371.914195999503 17231372.047831300646 17231371.869884148240 17231371.869884148240
60286.774933577 2023-12-08T18:35:54.261067+00:00 12345678.899995703250 12345678.899995703250 12345678.899992708117 12345678.899982884526 12345678.899982884526 17231372.462905660272 17231372.462905660272 17231372.461511090398 17231372.386444371194 17231372.386444371194
60286.774944956 2023-12-08T18:35:55.244239+00:00 12345678.899944582954 12345678.899944582954 12345678.899989807978 12345678.899985585362 12345678.899985585362 17231372.833516974002 17231372.833516974002 17231372.889118693769 17231372.891938250512 17231372.891938250512
60286.774956585 2023-12-08T18:35:56.248922+00:00 12345678.899936562404 12345678.899936562404 12345678.899984553456 12345678.899992588907 12345678.899992587045 17231373.320771072060 17231373.320771072060 17231373.022378254682 17231373.302434317768 17231373.302434317768
60286.774968150 2023-12-08T18:35:57.248185+00:00 12345678.900082239881 12345678.900082239881 12345678.899991523474 12345678.900015573949 12345678.900015572086 17231372.341553036124 17231372.341553036124 17231372.490311615169 17231372.518478721380 17231372.518478721380
60286.774979856 2023-12-08T18:35:58.259577+00:00 12345678.899980392307 12345678.899980392307 12345678.900007216260 12345678.900033891201 12345678.900033889338 17231372.042008876801 17231372.042008876801 17231372.183645442128 17231371.912442151457 17231371.912442151457
60286.774991294 2023-12-08T18:35:59.247835+00:00 12345678.900047937408 12345678.900047937408 12345678.900010026991 12345678.900005094707 12345678.900005096570 17231372.600503616035 17231372.600503616035 17231372.531672317535 17231372.538341108710 17231372.538341108710
60286.775002871 2023-12-08T18:36:00.248031+00:00 12345678.899940585718 12345678.899940585718 12345678.900018336251 12345678.900037353858 12345678.900037351996 17231373.328900888562 17231373.328900888562 17231373.160424452275 17231373.279735401273 17231373.279735401273
60286.775015585 2023-12-08T18:36:01.346513+00:00 12345678.899969654158 12345678.899969654158 12345678.899986783043 12345678.899987012148 12345678.899987010285 17231372.992304906249 17231372.992304906249 17231373.191999983042 17231373.316962968558 17231373.316962968558
60286.775026246 2023-12-08T18:36:02.267706+00:00 12345678.900073397905 12345678.900073397905 12345678.899998843670 12345678.900043446571 12345678.900043448433 17231372.377402320504 17231372.377402320504 17231372.345433861017 17231372.108145892620 17231372.108145892620
60286.775037660 2023-12-08T18:36:03.253848+00:00 12345678.900044292212 12345678.900044292212 12345678.899990826845 12345678.900017231703 12345678.900017231703 17231372.317764613777 17231372.317764613777 17231372.455836907029 17231372.321599785239 17231372.321599785239
60286.775049115 2023-12-08T18:36:04.243554+00:00 12345678.899954250082 12345678.899954250082 12345678.899997310713 12345678.899997748435 12345678.899997746572 17231373.126961715519 17231373.126961715519 17231372.928948339075 17231372.970476295799 17231372.970476292074
60286.775060812 2023-12-08T18:36:05.254106+00:00 12345678.900001717731 12345678.900001717731 12345678.899997508153 12345678.899990420789 12345678.899990422651 17231373.382392432541 17231373.382392432541 17231373.065372843295 17231373.272140990943 17231373.272140990943
60286.775072267 2023-12-08T18:36:06.243893+00:00 12345678.899863393977 12345678.899863393977 12345678.899981850758 12345678.899954222143 12345678.899954222143 17231372.204596597701 17231372.204596597701 17231372.542905807495 17231372.339842475951 17231372.339842475951
60286.775083872 2023-12-08T18:36:07.246542+00:00 12345678.900103943422 12345678.900103943422 12345678.900002000853 12345678.899997508153 12345678.899997508153 17231372.865819439292 17231372.865819439292 17231372.959015063941 17231372.911193385720 17231372.911193385720
60286.775095399 2023-12-08T18:36:08.242530+00:00 12345678.900029039010 12345678.900029039010 12345678.899997239932 12345678.899990940467 12345678.899990938604 17231373.544422354549 17231373.544422354549 17231373.268496554345 17231373.387568257749 17231373.387568257749
60286.775106977 2023-12-08T18:36:09.242770+00:00 12345678.899954134598 12345678.899954134598 12345678.899988576770 12345678.899999855086 12345678.899999855086 17231372.375975638628 17231372.375975638628 17231372.610346529633 17231372.424131039530 17231372.424131039530
60286.775118581 2023-12-08T18:36:10.245382+00:00 12345678.900070130825 12345678.900070130825 12345678.900007015094 12345678.900023505092 12345678.900023503229 17231372.643694087863 17231372.643694087863 17231372.582631371915 17231372.654156118631 17231372.654156118631
60286.775130123 2023-12-08T18:36:11.242621+00:00 12345678.899993143976 12345678.899993143976 12345678.900012575090 12345678.900021698326 12345678.900021698326 17231372.931799829006 17231372.931799829006 17231372.960477124900 17231372.921696566045 17231372.921696566045
60286.775141696 2023-12-08T18:36:12.242571+00:00 12345678.899927232414 12345678.899927232414 12345678.900002330542 12345678.900007592514 12345678.900007592514 17231373.605547148734 17231373.605547148734 17231373.466564681381 17231373.608179468662 17231373.608179468662
60286.775153260 2023-12-08T18:36:13.241627+00:00 12345678.899979064241 12345678.899979064241 12345678.899996319786 12345678.899974578992 12345678.899974578992 17231372.537562217563 17231372.537562217563 17231372.799786929041 17231372.838951054960 17231372.838951054960
60286.775164908 2023-12-08T18:36:14.248059+00:00 12345678.900130409747 12345678.900130409747 12345678.900018732995 12345678.900017077103 12345678.900017073378 17231372.744138814509 17231372.744138814509 17231372.572704117745 17231372.577914547175 17231372.577914550900
60286.775176459 2023-12-08T18:36:15.246022+00:00 12345678.899974783882 12345678.899974783882 12345678.899997754022 12345678.900002788752 12345678.900002786890 17231373.014793321490 17231373.014793321490 17231372.924351781607 17231372.930836010724 17231372.930836010724
60286.775187992 2023-12-08T18:36:16.242509+00:00 12345678.899965824559 12345678.899965824559 12345678.899990661070 12345678.899988200516 12345678.899988202378 17231372.757683146745 17231372.757683146745 17231372.981374323368 17231372.853756856173 17231372.853756856173
60286.775199567 2023-12-08T18:36:17.242575+00:00 12345678.899899715558 12345678.899899715558 12345678.900015579537 12345678.900048404932 12345678.900048404932 17231373.192578803748 17231373.192578803748 17231373.053701158613 17231373.074426561594 17231373.074426561594
60286.775211142 2023-12-08T18:36:18.242685+00:00 12345678.900050666183 12345678.900050666183 12345678.899980325252 12345678.899943092838 12345678.899943090975 17231372.691869203001 17231372.691869203001 17231372.806699875742 17231372.841504417360 17231372.841504417360
60286.775222735 2023-12-08T18:36:19.244337+00:00 12345678.900071768090 12345678.900071768090 12345678.899985020980 12345678.899964015931 12345678.899964017794 17231373.095397658646 17231373.095397658646 17231372.894752122462 17231373.083838149905 17231373.083838149905
60286.775234327 2023-12-08T18:36:20.245879+00:00 12345678.899937890470 12345678.899937890470 12345678.899997321889 12345678.899986833334 12345678.899986831471 17231372.470278557390 17231372.470278557390 17231372.622884303331 17231372.518378242850 17231372.518378246576
60286.775245920 2023-12-08T18:36:21.247512+00:00 12345678.900035414845 12345678.900035414845 12345678.900007536635 12345678.899993902072 12345678.899993900210 17231372.822914969176 17231372.822914969176 17231372.869287215173 17231372.672872446477 17231372.672872446477
60286.775257439 2023-12-08T18:36:22.242740+00:00 12345678.899915279821 12345678.899915279821 12345678.900014303625 12345678.900023426861 12345678.900023428723 17231373.517836689949 17231373.517836689949 17231373.381329383701 17231373.613098211586 17231373.613098211586
60286.775269025 2023-12-08T18:36:23.243736+00:00 12345678.899993449450 12345678.899993449450 12345678.899994967505 12345678.899989856407 12345678.899989858270 17231372.712126523256 17231372.712126523256 17231372.688168101013 17231372.795811098069 17231372.795811094344
60286.775280599 2023-12-08T18:36:24.243703+00:00 12345678.899998355657 12345678.899998355657 12345678.900013070554 12345678.900027276948 12345678.900027278811 17231372.749070361257 17231372.749070361257 17231372.743165563792 17231372.607326831669 17231372.607326831669
60286.775292363 2023-12-08T18:36:25.260199+00:00 12345678.900021756068 12345678.900021756068 12345678.899974990636 12345678.899954447523 12345678.899954449385 17231373.013207711279 17231373.013207711279 17231373.148433428258 17231373.112111430615 17231373.112111430615
60286.775303910 2023-12-08T18:36:26.257821+00:00 12345678.899943394586 12345678.899943394586 12345678.899987716228 12345678.899960607290 12345678.899960609153 17231373.192518748343 17231373.192518748343 17231373.200821053237 17231373.251943580806 17231373.251943580806
60286.775315529 2023-12-08T18:36:27.261669+00:00 12345678.899974936619 12345678.899974936619 12345678.899996589869 12345678.899988548830 12345678.899988550693 17231372.907219205052 17231372.907219205052 17231372.824592128396 17231372.750857487321 17231372.750857487321
60286.775326952 2023-12-08T18:36:28.248629+00:00 12345678.900096734986 12345678.900096734986 12345678.899994386360 12345678.899970948696 12345678.899970948696 17231372.864645663649 17231372.864645663649 17231372.869139183313 17231372.933470819145 17231372.933470819145
60286.775338533 2023-12-08T18:36:29.249284+00:00 12345678.900030024350 12345678.900030024350 12345678.900000497699 12345678.899993671104 12345678.899993667379 17231373.432395271957 17231373.432395271957 17231373.405483789742 17231373.486285697669 17231373.486285697669
60286.775350133 2023-12-08T18:36:30.251535+00:00 12345678.899913230911 12345678.899913230911 12345678.899996193126 12345678.899996198714 12345678.899996194988 17231373.548769958317 17231373.548769958317 17231373.534188784659 17231373.543892063200 17231373.543892063200
60286.775361609 2023-12-08T18:36:31.243021+00:00 12345678.900131719187 12345678.900131719187 12345678.899989966303 12345678.900003751740 12345678.900003748015 17231373.359191164374 17231373.359191164374 17231373.310481902212 17231373.305821731687 17231373.305821731687
60286.775373174 2023-12-08T18:36:32.242220+00:00 12345678.899949198589 12345678.899949198589 12345678.900008330122 12345678.900023495778 12345678.900023497641 17231373.415031801909 17231373.415031801909 17231373.475661840290 17231373.405135542154 17231373.405135545880
60286.775384754 2023-12-08T18:36:33.242721+00:00 12345678.899925298989 12345678.899925298989 12345678.900000348687 12345678.900005809963 12345678.900005811825 17231373.724350705743 17231373.724350705743 17231373.763885606080 17231373.858826376498 17231373.858826376498
60286.775396327 2023-12-08T18:36:34.242622+00:00 12345678.900022739545 12345678.900022739545 12345678.899991691113 12345678.900009905919 12345678.900009907782 17231373.258561309427 17231373.258561309427 17231373.388308003545 17231373.250351242721 17231373.250351238996
60286.775407970 2023-12-08T18:36:35.248646+00:00 12345678.899952348322 12345678.899952348322 12345678.899979695678 12345678.899986770004 12345678.899986770004 17231374.238615550101 17231374.238615550101 17231373.981756530702 17231374.132230535150 17231374.132230535150
60286.775419474 2023-12-08T18:36:36.242561+00:00 12345678.900051025674 12345678.900051025674 12345678.899996737018 12345678.899990526959 12345678.899990528822 17231373.881835170090 17231373.881835170090 17231373.933073706925 17231373.954690355808 17231373.954690352082
60286.775431046 2023-12-08T18:36:37.242363+00:00 12345678.900038840249 12345678.900038840249 12345678.899994272739 12345678.900018680841 12345678.900018678978 17231373.532992612571 17231373.532992612571 17231373.667013764381 17231373.569058187306 17231373.569058187306
60286.775442616 2023-12-08T18:36:38.241978+00:00 12345678.899856153876 12345678.899856153876 12345678.899992844090 12345678.899977525696 12345678.899977529421 17231373.136298306286 17231373.136298306286 17231373.002781994641 17231372.891004219651 17231372.891004219651
60286.775454259 2023-12-08T18:36:39.248004+00:00 12345678.900014167652 12345678.900014167652 12345678.899998396635 12345678.899957716465 12345678.899957718328 17231372.589706655592 17231372.589706655592 17231372.786881290376 17231372.802760072052 17231372.802760068327
60286.775465847 2023-12-08T18:36:40.249178+00:00 12345678.900106826797 12345678.900106826797 12345678.899971505627 12345678.899951841682 12345678.899951841682 17231373.681866765022 17231373.681866765022 17231373.529271632433 17231373.683085616678 17231373.683085616678
60286.775477496 2023-12-08T18:36:41.255673+00:00 12345678.899935694411 12345678.899935694411 12345678.900005524978 12345678.900026638061 12345678.900026636198 17231373.877465292811 17231373.877465292811 17231373.796419370919 17231373.921517718583 17231373.921517718583
60286.775489158 2023-12-08T18:36:42.263291+00:00 12345678.900052297860 12345678.900052297860 12345678.900034567341 12345678.900042988360 12345678.900042988360 17231374.005351021886 17231374.005351021886 17231373.929366886616 17231373.929968699813 17231373.929968699813
60286.775500711 2023-12-08T18:36:43.261455+00:00 12345678.899927802384 12345678.899927802384 12345678.900022204965 12345678.900010595098 12345678.900010595098 17231374.080530311912 17231374.080530311912 17231374.178359258920 17231374.077718000859 17231374.077718000859
60286.775512267 2023-12-08T18:36:44.259890+00:00 12345678.899959936738 12345678.899959936738 12345678.899978058413 12345678.899941544980 12345678.899941546842 17231373.716924805194 17231373.716924805194 17231373.770203027874 17231373.677460078150 17231373.677460078150
60286.775523650 2023-12-08T18:36:45.243347+00:00 12345678.900154409930 12345678.900154409930 12345678.900006856769 12345678.900005938485 12345678.900005938485 17231373.248821996152 17231373.248821996152 17231373.379967305809 17231373.193828620017 17231373.193828620017
60286.775535286 2023-12-08T18:36:46.248725+00:00 12345678.899827126414 12345678.899827126414 12345678.899996595457 12345678.899988347664 12345678.899988345802 17231374.020746722817 17231374.020746722817 17231373.845020096749 17231373.953400410712 17231373.953400410712
60286.775547014 2023-12-08T18:36:47.261990+00:00 12345678.900101130828 12345678.900101130828 12345678.899964416400 12345678.899949019775 12345678.899949017912 17231373.866102363914 17231373.866102363914 17231373.899505570531 17231373.908738378435 17231373.908738374710
60286.775558542 2023-12-08T18:36:48.257989+00:00 12345678.899901309982 12345678.899901309982 12345678.899999450892 12345678.900009851903 12345678.900009850040 17231374.167951378971 17231374.167951378971 17231374.158379547298 17231374.362484965473 17231374.362484965473
60286.775570114 2023-12-08T18:36:49.257807+00:00 12345678.900126865134 12345678.900126865134 12345678.899993509054 12345678.899989502504 12345678.899989500642 17231373.519046980888 17231373.519046980888 17231373.665514271706 17231373.605111017823 17231373.605111017823
60286.775581593 2023-12-08T18:36:50.249608+00:00 12345678.899995191023 12345678.899995191023 12345678.899987615645 12345678.899980509654 12345678.899980507791 17231374.136446557939 17231374.136446557939 17231374.010402292013 17231374.033574715257 17231374.033574715257
60286.775593169 2023-12-08T18:36:51.249775+00:00 12345678.899966349825 12345678.899966349825 12345678.900006003678 12345678.900015342981 12345678.900015342981 17231374.206298641860 17231374.206298641860 17231374.096013989300 17231374.051384229213 17231374.051384229213
60286.775604744 2023-12-08T18:36:52.249935+00:00 12345678.899936491624 12345678.899936491624 12345678.900013519451 12345678.900021839887 12345678.900021839887 17231373.318800628185 17231373.318800628185 17231373.633537303656 17231373.491873443127 17231373.491873446852
60286.775616410 2023-12-08T18:36:53.257828+00:00 12345678.900114797056 12345678.900114797056 12345678.899985730648 12345678.899970421568 12345678.899970421568 17231374.078495346010 17231374.078495346010 17231373.975199781358 17231374.016489233822 17231374.016489233822
60286.775628000 2023-12-08T18:36:54.259190+00:00 12345678.899859834462 12345678.899859834462 12345678.900014631450 12345678.899989245459 12345678.899989243597 17231374.089002802968 17231374.089002802968 17231374.062134645879 17231374.105360928923 17231374.105360928923
60286.775639642 2023-12-08T18:36:55.265071+00:00 12345678.900153066963 12345678.900153066963 12345678.900034369901 12345678.900059951469 12345678.900059953332 17231373.897314962000 17231373.897314962000 17231373.799886062741 17231373.906620845199 17231373.906620848924
60286.775651033 2023-12-08T18:36:56.249254+00:00 12345678.900002477691 12345678.900002477691 12345678.899980409071 12345678.899966897443 12345678.899966895580 17231373.638023935258 17231373.638023935258 17231373.697500340641 17231373.822269927710 17231373.822269927710
60286.775662724 2023-12-08T18:36:57.259393+00:00 12345678.899906480685 12345678.899906480685 12345678.900012558326 12345678.899999681860 12345678.899999681860 17231373.856943570077 17231373.856943570077 17231373.897672157735 17231373.788870237768 17231373.788870237768
60286.775674186 2023-12-08T18:36:58.249637+00:00 12345678.899957474321 12345678.899957474321 12345678.899970872328 12345678.899952771142 12345678.899952767417 17231374.402383793145 17231374.402383793145 17231374.323708206415 17231374.413699008524 17231374.413699008524
60286.775685773 2023-12-08T18:36:59.250752+00:00 12345678.900076320395 12345678.900076320395 12345678.900004765019 12345678.900022210553 12345678.900022212416 17231373.671980284154 17231373.671980284154 17231373.658463541418 17231373.757101126015 17231373.757101126015
60286.775697453 2023-12-08T18:37:00.259947+00:00 12345678.899965897202 12345678.899965897202 12345678.899983415380 12345678.899968035519 12345678.899968037382 17231373.481260739267 17231373.481260739267 17231373.544504433870 17231373.413242414594 17231373.413242414594
60286.775708909 2023-12-08T18:37:01.249697+00:00 12345678.899976823479 12345678.899976823479 12345678.899998260662 12345678.899978289381 12345678.899978293106 17231374.813038572669 17231374.813038572669 17231374.704565048218 17231374.727618668228 17231374.727618668228
60286.775720738 2023-12-08T18:37:02.271757+00:00 12345678.899980660528 12345678.899980660528 12345678.899991197512 12345678.899978168309 12345678.899978168309 17231374.181272689253 17231374.181272689253 17231374.274206545204 17231373.980204991996 17231373.980204991996
60286.775731988 2023-12-08T18:37:03.243758+00:00 12345678.900108797476 12345678.900108797476 12345678.900004493073 12345678.900005349889 12345678.900005349889 17231374.271423697472 17231374.271423697472 17231374.353886984289 17231374.584931295365 17231374.584931295365
60286.775743587 2023-12-08T18:37:04.245920+00:00 12345678.899852059782 12345678.899852059782 12345678.899999015033 12345678.900012968108 12345678.900012969971 17231374.153298232704 17231374.153298232704 17231374.093259833753 17231374.036775033921 17231374.036775033921
60286.775755136 2023-12-08T18:37:05.243723+00:00 12345678.900097627193 12345678.900097627193 12345678.900022219867 12345678.900016458705 12345678.900016458705 17231374.474232900888 17231374.474232900888 17231374.374577514827 17231374.595197051764 17231374.595197051764
60286.775766707 2023-12-08T18:37:06.243501+00:00 12345678.900068236515 12345678.900068236515 12345678.900009708479 12345678.900034198537 12345678.900034198537 17231374.015568181872 17231374.015568181872 17231374.051915880293 17231373.946376811713 17231373.946376811713
60286.775778267 2023-12-08T18:37:07.242272+00:00 12345678.899938177317 12345678.899938177317 12345678.899965800345 12345678.899959221482 12345678.899959221482 17231374.007080428302 17231374.007080428302 17231374.093833498657 17231373.997341476381 17231373.997341476381
60286.775789841 2023-12-08T18:37:08.242215+00:00 12345678.900017492473 12345678.900017492473 12345678.899998193607 12345678.900018589571 12345678.900018589571 17231374.542628578842 17231374.542628578842 17231374.362224001437 17231374.353369634598 17231374.353369634598
60286.775801440 2023-12-08T18:37:09.244423+00:00 12345678.899944189936 12345678.899944189936 12345678.900000821799 12345678.900028681383 12345678.900028679520 17231374.568265661597 17231374.568265661597 17231374.740242421627 17231374.843851156533 17231374.843851156533
60286.775813020 2023-12-08T18:37:10.244960+00:00 12345678.899994742125 12345678.899994742125 12345678.899986144155 12345678.900006258860 12345678.900006258860 17231374.336785119027 17231374.336785119027 17231374.347016535699 17231374.313845321536 17231374.313845321536
60286.775824675 2023-12-08T18:37:11.251925+00:00 12345678.899898353964 12345678.899898353964 12345678.899973012507 12345678.899955661967 12345678.899955663830 17231374.266837093979 17231374.266837093979 17231374.349264502525 17231374.299244981259 17231374.299244984984
60286.775836190 2023-12-08T18:37:12.246804+00:00 12345678.900138285011 12345678.900138285011 12345678.899989688769 12345678.899983655661 12345678.899983653799 17231375.085482057184 17231375.085482057184 17231374.913036350161 17231375.181090455502 17231375.181090455502
60286.775847802 2023-12-08T18:37:13.250109+00:00 12345678.899959445000 12345678.899959445000 12345678.899992683902 12345678.900000518188 12345678.900000516325 17231374.367856267840 17231374.367856267840 17231374.437174260616 17231374.487423848361 17231374.487423848361
60286.775859420 2023-12-08T18:37:14.253887+00:00 12345678.900034729391 12345678.900034729391 12345678.900005843490 12345678.899996140972 12345678.899996139109 17231374.098484676331 17231374.098484676331 17231374.007023178041 17231374.019193187356 17231374.019193187356
60286.775870972 2023-12-08T18:37:15.251971+00:00 12345678.899871073663 12345678.899871073663 12345678.900007816032 12345678.900017285720 12345678.900017283857 17231374.225857798010 17231374.225857798010 17231374.252646826208 17231374.486778229475 17231374.486778229475
60286.775882628 2023-12-08T18:37:16.259057+00:00 12345678.900108115748 12345678.900108115748 12345678.900003278628 12345678.900040861219 12345678.900040859357 17231374.637195747346 17231374.637195747346 17231374.640211589634 17231374.533171307296 17231374.533171307296
60286.775894079 2023-12-08T18:37:17.248452+00:00 12345678.899857336655 12345678.899857336655 12345678.899988701567 12345678.899977363646 12345678.899977361783 17231374.746508128941 17231374.746508128941 17231374.819193333387 17231374.691183783114 17231374.691183783114
60286.775905720 2023-12-08T18:37:18.254221+00:00 12345678.900013471022 12345678.900013471022 12345678.899991100654 12345678.899987982586 12345678.899987982586 17231374.668451067060 17231374.668451067060 17231374.704373411834 17231374.602547701448 17231374.602547701448
60286.775917242 2023-12-08T18:37:19.249683+00:00 12345678.900028431788 12345678.900028431788 12345678.900002108887 12345678.900019802153 12345678.900019804016 17231374.541108798236 17231374.541108798236 17231374.404907885939 17231374.379411395639 17231374.379411395639
60286.775928808 2023-12-08T18:37:20.249059+00:00 12345678.900069562718 12345678.900069562718 12345678.899984002113 12345678.899993829429 12345678.899993827567 17231373.817450366914 17231373.817450366914 17231374.043957285583 17231374.072511900216 17231374.072511903942
60286.775940415 2023-12-08T18:37:21.251902+00:00 12345678.900015454739 12345678.900015454739 12345678.899998707697 12345678.899988107383 12345678.899988107383 17231374.423983167857 17231374.423983167857 17231374.375934787095 17231374.556352648884 17231374.556352645159
60286.775952001 2023-12-08T18:37:22.252909+00:00 12345678.899985624477 12345678.899985624477 12345678.899995075539 12345678.899969095364 12345678.899969093502 17231374.878849964589 17231374.878849964589 17231374.709978651255 17231374.728622078896 17231374.728622078896
60286.775963509 2023-12-08T18:37:23.247154+00:00 12345678.899889746681 12345678.899889746681 12345678.900007504970 12345678.900008380413 12345678.900008378550 17231374.629033207893 17231374.629033207893 17231374.609873838723 17231374.499147731811 17231374.499147731811
60286.775975113 2023-12-08T18:37:24.249739+00:00 12345678.900139154866 12345678.900139154866 12345678.899999802932 12345678.900007497519 12345678.900007497519 17231374.357376664877 17231374.357376664877 17231374.370730880648 17231374.413766618818 17231374.413766618818
60286.775986868 2023-12-08T18:37:25.265404+00:00 12345678.899946313351 12345678.899946313351 12345678.899984028190 12345678.899969562888 12345678.899969562888 17231374.036249279976 17231374.036249279976 17231374.173037562519 17231374.175841592252 17231374.175841592252
60286.775998272 2023-12-08T18:37:26.250733+00:00 12345678.899921771139 12345678.899921771139 12345678.900002053007 12345678.900001853704 12345678.900001851842 17231374.252138733864 17231374.252138733864 17231374.172939859331 17231374.180441029370 17231374.180441029370
60286.776009826 2023-12-08T18:37:27.248928+00:00 12345678.900140564889 12345678.900140564889 12345678.900015726686 12345678.900034435093 12345678.900034435093 17231374.817814331502 17231374.817814331502 17231374.722632776946 17231374.827844597399 17231374.827844597399
60286.776021524 2023-12-08T18:37:28.259717+00:00 12345678.899837242439 12345678.899837242439 12345678.899978622794 12345678.899968776852 12345678.899968776852 17231374.927548907697 17231374.927548907697 17231374.925545644015 17231375.033743776381 17231375.033743776381
60286.776032967 2023-12-08T18:37:29.248373+00:00 12345678.899960285053 12345678.899960285053 12345678.900013525039 12345678.900041757151 12345678.900041759014 17231374.366352282465 17231374.366352282465 17231374.374608136714 17231374.422928094864 17231374.422928094864
60286.776044467 2023-12-08T18:37:30.242005+00:00 12345678.900096427649 12345678.900096427649 12345678.899992603809 12345678.900010582060 12345678.900010582060 17231373.864270281047 17231373.864270281047 17231374.005912229419 17231373.789936300367 17231373.789936300367
60286.776056265 2023-12-08T18:37:31.261319+00:00 12345678.900051200762 12345678.900051200762 12345678.899988234043 12345678.899985376745 12345678.899985376745 17231374.406775206327 17231374.406775206327 17231374.413676101714 17231374.428469981998 17231374.428469981998
60286.776067824 2023-12-08T18:37:32.260019+00:00 12345678.899937892333 12345678.899937892333 12345678.899981964380 12345678.899966856465 12345678.899966856465 17231374.739043384790 17231374.739043384790 17231374.757572911680 17231374.888805437833 17231374.888805437833
60286.776079264 2023-12-08T18:37:33.248406+00:00 12345678.900070896372 12345678.900070896372 12345678.899997888133 12345678.899987576529 12345678.899987576529 17231374.896202169359 17231374.896202169359 17231374.908389925957 17231374.971328057349 17231374.971328057349
60286.776090841 2023-12-08T18:37:34.248650+00:00 12345678.899939903989 12345678.899939903989 12345678.899996865541 12345678.899985818192 12345678.899985818192 17231375.330162331462 17231375.330162331462 17231375.083913020790 17231375.316167026758 17231375.316167026758
60286.776102566 2023-12-08T18:37:35.261688+00:00 12345678.900016101077 12345678.900016101077 12345678.899998951703 12345678.900004163384 12345678.900004161522 17231374.531207915395 17231374.531207915395 17231374.702129259706 17231374.538972686976 17231374.538972686976
60286.776113990 2023-12-08T18:37:36.248756+00:00 12345678.900074439123 12345678.900074439123 12345678.900012245402 12345678.900013674051 12345678.900013672188 17231374.984533667564 17231374.984533667564 17231374.916917782277 17231374.846487730742 17231374.846487730742
60286.776125714 2023-12-08T18:37:37.261667+00:00 12345678.899853106588 12345678.899853106588 12345678.900017628446 12345678.899996981025 12345678.899996979162 17231374.974342722446 17231374.974342722446 17231375.013953596354 17231375.008205316961 17231375.008205316961
60286.776137128 2023-12-08T18:37:38.247920+00:00 12345678.900020712987 12345678.900020712987 12345678.899984650314 12345678.899972485378 12345678.899972485378 17231374.806318853050 17231374.806318853050 17231374.913638222963 17231374.873048465699 17231374.873048465699
60286.776148746 2023-12-08T18:37:39.251657+00:00 12345678.900122577325 12345678.900122577325 12345678.900021409616 12345678.900037223473 12345678.900037221611 17231375.098244249821 17231375.098244249821 17231375.031621024013 17231375.191136773676 17231375.191136773676
60286.776160433 2023-12-08T18:37:40.261412+00:00 12345678.899827469140 12345678.899827469140 12345678.899978866801 12345678.899936771020 12345678.899936771020 17231374.771217748523 17231374.771217748523 17231374.780956357718 17231374.717044230551 17231374.717044230551
60286.776171975 2023-12-08T18:37:41.258653+00:00 12345678.900082167238 12345678.900082167238 12345678.899983158335 12345678.899973614141 12345678.899973616004 17231375.303708866239 17231375.303708866239 17231375.135307621211 17231375.275905832648 17231375.275905832648
60286.776183448 2023-12-08T18:37:42.249913+00:00 12345678.899949429557 12345678.899949429557 12345678.899998651817 12345678.900002639741 12345678.900002639741 17231375.016890816391 17231375.016890816391 17231375.072934430093 17231374.946214962751 17231374.946214962751
60286.776195146 2023-12-08T18:37:43.260642+00:00 12345678.900042280555 12345678.900042280555 12345678.899985020980 12345678.899962270632 12345678.899962268770 17231375.497862517834 17231375.497862517834 17231375.392549660057 17231375.579141661525 17231375.579141665250
60286.776206606 2023-12-08T18:37:44.250764+00:00 12345678.899985514581 12345678.899985514581 12345678.899989429861 12345678.899969059974 12345678.899969056249 17231375.176629725844 17231375.176629725844 17231375.322405170649 17231375.302364386618 17231375.302364386618
60286.776218146 2023-12-08T18:37:45.247783+00:00 12345678.900044294074 12345678.900044294074 12345678.899998012930 12345678.899984225631 12345678.899984229356 17231375.399493653327 17231375.399493653327 17231375.422182269394 17231375.343485213816 17231375.343485213816
60286.776229826 2023-12-08T18:37:46.256943+00:00 12345678.899927567691 12345678.899927567691 12345678.900001224130 12345678.900013932958 12345678.900013932958 17231374.876668017358 17231374.876668017358 17231374.972401738167 17231374.872917868197 17231374.872917864472
60286.776241327 2023-12-08T18:37:47.250605+00:00 12345678.899920614436 12345678.899920614436 12345678.900000566617 12345678.899968046695 12345678.899968044832 17231374.965084474534 17231374.965084474534 17231374.882609549910 17231374.951035052538 17231374.951035052538
60286.776252912 2023-12-08T18:37:48.251648+00:00 12345678.900078138337 12345678.900078138337 12345678.900006640702 12345678.899999363348 12345678.899999363348 17231374.939555659890 17231374.939555659890 17231375.000443693250 17231374.790763445199 17231374.790763445199
60286.776264594 2023-12-08T18:37:49.260951+00:00 12345678.899968488142 12345678.899968488142 12345678.900005247444 12345678.899988297373 12345678.899988295510 17231375.982645582408 17231375.982645582408 17231375.838071335107 17231375.986383873969 17231375.986383873969
60286.776276024 2023-12-08T18:37:50.248468+00:00 12345678.900024784729 12345678.900024784729 12345678.899988614023 12345678.899976104498 12345678.899976104498 17231375.147955086082 17231375.147955086082 17231375.164050217718 17231375.233546379954 17231375.233546379954
60286.776287598 2023-12-08T18:37:51.248463+00:00 12345678.900086263195 12345678.900086263195 12345678.900013757870 12345678.900040034205 12345678.900040036067 17231374.215418517590 17231374.215418517590 17231374.366655830294 17231374.164134498686 17231374.164134498686
60286.776299188 2023-12-08T18:37:52.249887+00:00 12345678.899964379147 12345678.899964379147 12345678.900002574548 12345678.900047911331 12345678.900047911331 17231374.684340197593 17231374.684340197593 17231374.743666920811 17231374.640187155455 17231374.640187155455
60286.776310880 2023-12-08T18:37:53.260058+00:00 12345678.899873990566 12345678.899873990566 12345678.899975012988 12345678.899963932112 12345678.899963930249 17231376.001581206918 17231376.001581206918 17231375.699331186712 17231376.069558933377 17231376.069558933377
60286.776322480 2023-12-08T18:37:54.262314+00:00 12345678.900110017508 12345678.900110017508 12345678.900001497939 12345678.900000838563 12345678.900000838563 17231375.179176989943 17231375.179176989943 17231375.195685390383 17231375.066965822130 17231375.066965822130
60286.776333972 2023-12-08T18:37:55.255164+00:00 12345678.899934744462 12345678.899934744462 12345678.899990884587 12345678.899988299236 12345678.899988299236 17231374.984712235630 17231374.984712235630 17231375.214833743870 17231375.080495309085 17231375.080495309085
60286.776345571 2023-12-08T18:37:56.257297+00:00 12345678.899949502200 12345678.899949502200 12345678.899995392188 12345678.899996014312 12345678.899996016175 17231375.720410864800 17231375.720410864800 17231375.716071080416 17231375.812333818525 17231375.812333818525
60286.776357151 2023-12-08T18:37:57.257824+00:00 12345678.900112256408 12345678.900112256408 12345678.899988407269 12345678.899996483698 12345678.899996483698 17231375.536109168082 17231375.536109168082 17231375.412731118500 17231375.294628012925 17231375.294628009200
60286.776368625 2023-12-08T18:37:58.249246+00:00 12345678.900003898889 12345678.900003898889 12345678.900009518489 12345678.900027178228 12345678.900027178228 17231375.592104151845 17231375.592104151845 17231375.624143566936 17231375.598298620433 17231375.598298620433
60286.776380224 2023-12-08T18:37:59.251362+00:00 12345678.899931976572 12345678.899931976572 12345678.900002351031 12345678.900022087619 12345678.900022089481 17231375.643836088479 17231375.643836088479 17231375.646040171385 17231375.735963933170 17231375.735963933170
60286.776391738 2023-12-08T18:38:00.246134+00:00 12345678.899991517887 12345678.899991517887 12345678.899999706075 12345678.900015560910 12345678.900015560910 17231375.818521816283 17231375.818521816283 17231375.609588634223 17231375.625874314457 17231375.625874314457
60286.776403377 2023-12-08T18:38:01.251755+00:00 12345678.900088233873 12345678.900088233873 12345678.900021143258 12345678.900048457086 12345678.900048458949 17231375.106628164649 17231375.106628164649 17231375.270858135074 17231375.084119204432 17231375.084119204432
60286.776415698 2023-12-08T18:38:02.316317+00:00 12345678.899874145165 12345678.899874145165 12345678.899981761351 12345678.899988077581 12345678.899988079444 17231374.821786623448 17231374.821786623448 17231374.991344954818 17231374.944023769349 17231374.944023769349
60286.776426579 2023-12-08T18:38:03.256445+00:00 12345678.899995725602 12345678.899995725602 12345678.900006957352 12345678.900009548292 12345678.900009548292 17231375.649578023702 17231375.649578023702 17231375.504138499498 17231375.713679175824 17231375.713679175824
60286.776437993 2023-12-08T18:38:04.242569+00:00 12345678.900123786181 12345678.900123786181 12345678.900000806898 12345678.899988094345 12345678.899988096207 17231375.420636452734 17231375.420636452734 17231375.381835367531 17231375.330884989351 17231375.330884989351
60286.776449578 2023-12-08T18:38:05.243566+00:00 12345678.899891601875 12345678.899891601875 12345678.899972835556 12345678.899948786944 12345678.899948788807 17231375.759684402496 17231375.759684402496 17231375.777147680521 17231375.861082583666 17231375.861082583666
60286.776461143 2023-12-08T18:38:06.242736+00:00 12345678.899931749329 12345678.899931749329 12345678.899990756065 12345678.900024369359 12345678.900024367496 17231375.498089887202 17231375.498089887202 17231375.524592675269 17231375.560378808528 17231375.560378808528
60286.776472725 2023-12-08T18:38:07.243403+00:00 12345678.900119327009 12345678.900119327009 12345678.899977909401 12345678.899975597858 12345678.899975599721 17231375.304369457066 17231375.304369457066 17231375.347276661545 17231375.372642621398 17231375.372642621398
60286.776484291 2023-12-08T18:38:08.242756+00:00 12345678.899957397953 12345678.899957397953 12345678.900020135567 12345678.900047749281 12345678.900047749281 17231375.740687984973 17231375.740687984973 17231375.726115543395 17231375.681411523372 17231375.681411523372
60286.776495886 2023-12-08T18:38:09.244517+00:00 12345678.899991588667 12345678.899991588667 12345678.899999292567 12345678.899981958792 12345678.899981958792 17231375.600938655436 17231375.600938655436 17231375.699043527246 17231375.607416421175 17231375.607416424900
60286.776507442 2023-12-08T18:38:10.242961+00:00 12345678.900018988177 12345678.900018988177 12345678.900021014735 12345678.900020174682 12345678.900020174682 17231376.161320496351 17231376.161320496351 17231376.078893151134 17231376.132004708052 17231376.132004708052
60286.776519020 2023-12-08T18:38:11.243343+00:00 12345678.900049453601 12345678.900049453601 12345678.900010699406 12345678.900014288723 12345678.900014288723 17231375.637545060366 17231375.637545060366 17231375.768141455948 17231375.691490147263 17231375.691490147263
60286.776530662 2023-12-08T18:38:12.249208+00:00 12345678.899885224178 12345678.899885224178 12345678.899990221485 12345678.899967053905 12345678.899967052042 17231375.831778801978 17231375.831778801978 17231375.809554915875 17231375.765755388886 17231375.765755388886
60286.776542244 2023-12-08T18:38:13.249862+00:00 12345678.900212850422 12345678.900212850422 12345678.900005133823 12345678.900010447949 12345678.900010447949 17231376.072735581547 17231376.072735581547 17231375.931902687997 17231376.137957982719 17231376.137957982719
60286.776553813 2023-12-08T18:38:14.249420+00:00 12345678.899839384481 12345678.899839384481 12345678.899987688288 12345678.899984866381 12345678.899984868243 17231375.823990873992 17231375.823990873992 17231375.759108278900 17231375.830464512110 17231375.830464508384
60286.776565346 2023-12-08T18:38:15.245867+00:00 12345678.900059852749 12345678.900059852749 12345678.899975659326 12345678.899931063876 12345678.899931062013 17231376.114405762404 17231376.114405762404 17231376.169422440231 17231376.098797455430 17231376.098797451705
60286.776576985 2023-12-08T18:38:16.251461+00:00 12345678.899878697470 12345678.899878697470 12345678.900001289323 12345678.899990728125 12345678.899990728125 17231376.149723727256 17231376.149723727256 17231376.170383878052 17231376.122553437948 17231376.122553437948
60286.776588503 2023-12-08T18:38:17.246631+00:00 12345678.900048278272 12345678.900048278272 12345678.899989008904 12345678.899983843789 12345678.899983843789 17231375.755010813475 17231375.755010813475 17231375.703410249203 17231375.680004794151 17231375.680004794151
60286.776600101 2023-12-08T18:38:18.248727+00:00 12345678.900001490489 12345678.900001490489 12345678.900012006983 12345678.900034382939 12345678.900034382939 17231375.843701507896 17231375.843701507896 17231375.923546604812 17231376.001812320203 17231376.001812320203
60286.776611797 2023-12-08T18:38:19.259277+00:00 12345678.899963844568 12345678.899963844568 12345678.899990426376 12345678.899985514581 12345678.899985514581 17231376.699775949121 17231376.699775949121 17231376.428982149810 17231376.650825310498 17231376.650825306773
60286.776623245 2023-12-08T18:38:20.248416+00:00 12345678.899982891977 12345678.899982891977 12345678.900008333847 12345678.900026775897 12345678.900026777759 17231375.968226321042 17231375.968226321042 17231376.194208148867 17231376.153683230281 17231376.153683234006
60286.776634962 2023-12-08T18:38:21.260706+00:00 12345678.900018790737 12345678.900018790737 12345678.900003176183 12345678.899999141693 12345678.899999141693 17231376.277945887297 17231376.277945887297 17231376.308893065900 17231376.345055527985 17231376.345055527985
60286.776646398 2023-12-08T18:38:22.248734+00:00 12345678.900077458471 12345678.900077458471 12345678.899990780279 12345678.900009406731 12345678.900009404868 17231375.418782945722 17231375.418782945722 17231375.531283915043 17231375.129129946232 17231375.129129946232
60286.776657972 2023-12-08T18:38:23.248799+00:00 12345678.899914063513 12345678.899914063513 12345678.899974459782 12345678.899997092783 12345678.899997090921 17231376.053694471717 17231376.053694471717 17231376.001612350345 17231376.072737447917 17231376.072737447917
60286.776669683 2023-12-08T18:38:24.260583+00:00 12345678.900089979172 12345678.900089979172 12345678.900024173781 12345678.900037623942 12345678.900037623942 17231376.284799285233 17231376.284799285233 17231376.240128964186 17231376.287021432072 17231376.287021432072
60286.776681404 2023-12-08T18:38:25.273285+00:00 12345678.899977812544 12345678.899977812544 12345678.899966886267 12345678.899945218116 12345678.899945219979 17231376.319019190967 17231376.319019190967 17231376.370353564620 17231376.554545007646 17231376.554545007646
60286.776692704 2023-12-08T18:38:26.249657+00:00 12345678.899949049577 12345678.899949049577 12345678.899990925565 12345678.900012984872 12345678.900012984872 17231376.490353766829 17231376.490353766829 17231376.357265476137 17231376.343738656491 17231376.343738656491
60286.776704313 2023-12-08T18:38:27.252661+00:00 12345678.900015298277 12345678.900015298277 12345678.899988146499 12345678.899988297373 12345678.899988299236 17231376.135957144201 17231376.135957144201 17231376.179088424891 17231376.098048068583 17231376.098048068583
60286.776715861 2023-12-08T18:38:28.250387+00:00 12345678.899910025299 12345678.899910025299 12345678.899994973093 12345678.900015179068 12345678.900015179068 17231375.609891336411 17231375.609891336411 17231375.635187979788 17231375.530297391117 17231375.530297391117
60286.776727422 2023-12-08T18:38:29.249281+00:00 12345678.900095479563 12345678.900095479563 12345678.900004696101 12345678.900005931035 12345678.900005931035 17231375.917447771877 17231375.917447771877 17231375.924208395183 17231375.908057216555 17231375.908057216555
60286.776739029 2023-12-08T18:38:30.252143+00:00 12345678.899899702519 12345678.899899702519 12345678.899986747652 12345678.899959130213 12345678.899959132075 17231375.766998782754 17231375.766998782754 17231375.805233303457 17231375.642060667276 17231375.642060667276
60286.776750573 2023-12-08T18:38:31.249548+00:00 12345678.900110574439 12345678.900110574439 12345678.900011353195 12345678.900033870712 12345678.900033870712 17231375.950208324939 17231375.950208324939 17231375.753531213850 17231375.733372550458 17231375.733372550458
60286.776762254 2023-12-08T18:38:32.258723+00:00 12345678.899974174798 12345678.899974174798 12345678.899985987693 12345678.899987220764 12345678.899987218902 17231375.871546253562 17231375.871546253562 17231375.986235447228 17231376.067911721766 17231376.067911721766
60286.776773779 2023-12-08T18:38:33.254508+00:00 12345678.899901993573 12345678.899901993573 12345678.900014463812 12345678.900008898228 12345678.900008898228 17231376.183695912361 17231376.183695912361 17231376.171006396413 17231376.305949740112 17231376.305949740112
60286.776785347 2023-12-08T18:38:34.253987+00:00 12345678.900058710948 12345678.900058710948 12345678.899991624057 12345678.899966793135 12345678.899966793135 17231375.946011554450 17231375.946011554450 17231376.017131075263 17231376.041808456182 17231376.041808456182
60286.776797024 2023-12-08T18:38:35.262834+00:00 12345678.899960510433 12345678.899960510433 12345678.900006404147 12345678.900027640164 12345678.900027638301 17231376.008589062840 17231376.008589062840 17231376.013710703701 17231376.006318185478 17231376.006318185478
60286.776808442 2023-12-08T18:38:36.249343+00:00 12345678.900085575879 12345678.900085575879 12345678.899986468256 12345678.900022938848 12345678.900022940710 17231376.371436908841 17231376.371436908841 17231376.347840029746 17231376.309092778713 17231376.309092778713
60286.776820019 2023-12-08T18:38:37.249670+00:00 12345678.900032378733 12345678.900032378733 12345678.899976445362 12345678.899969553575 12345678.899969553575 17231376.400210112333 17231376.400210112333 17231376.391268838197 17231376.322529718280 17231376.322529718280
60286.776831597 2023-12-08T18:38:38.249985+00:00 12345678.899844491854 12345678.899844491854 12345678.899994499981 12345678.900009956211 12345678.900009956211 17231376.612490408123 17231376.612490408123 17231376.544685378671 17231376.630212225020 17231376.630212221295
60286.776843295 2023-12-08T18:38:39.260633+00:00 12345678.900104492903 12345678.900104492903 12345678.900018373504 12345678.900027349591 12345678.900027349591 17231376.193327937275 17231376.193327937275 17231376.356659252197 17231376.416286401451 17231376.416286401451
60286.776854864 2023-12-08T18:38:40.260233+00:00 12345678.900036891922 12345678.900036891922 12345678.900011774153 12345678.900026131421 12345678.900026131421 17231376.100800212473 17231376.100800212473 17231375.983484450728 17231375.946572098881 17231375.946572102606
60286.776866456 2023-12-08T18:38:41.261779+00:00 12345678.899902859703 12345678.899902859703 12345678.900019474328 12345678.900007188320 12345678.900007188320 17231376.420761723071 17231376.420761723071 17231376.380308136344 17231376.374471783638 17231376.374471783638
60286.776877875 2023-12-08T18:38:42.248339+00:00 12345678.900004297495 12345678.900004297495 12345678.899976419285 12345678.899942429736 12345678.899942431599 17231376.823830816895 17231376.823830816895 17231376.832293387502 17231376.961715888232 17231376.961715888232
60286.776889564 2023-12-08T18:38:43.258271+00:00 12345678.899970524013 12345678.899970524013 12345678.900005152449 12345678.900007266551 12345678.900007268414 17231376.376601401716 17231376.376601401716 17231376.472120016813 17231376.447079066187 17231376.447079066187
60286.776901023 2023-12-08T18:38:44.248363+00:00 12345678.900070933625 12345678.900070933625 12345678.900007316843 12345678.899993820116 12345678.899993818253 17231376.513256762177 17231376.513256762177 17231376.591011252254 17231376.509278524667 17231376.509278524667
60286.776912598 2023-12-08T18:38:45.248459+00:00 12345678.899997048080 12345678.899997048080 12345678.900000356138 12345678.899987770244 12345678.899987768382 17231377.126448836178 17231377.126448836178 17231377.048648677766 17231377.254979100078 17231377.254979100078
60286.776924294 2023-12-08T18:38:46.259009+00:00 12345678.900027068332 12345678.900027068332 12345678.899989677593 12345678.899982282892 12345678.899982281029 17231376.843108903617 17231376.843108903617 17231376.717078275979 17231376.908715322614 17231376.908715326339
60286.776935885 2023-12-08T18:38:47.260489+00:00 12345678.899929277599 12345678.899929277599 12345678.899993119761 12345678.899997122586 12345678.899997122586 17231375.962342612445 17231375.962342612445 17231376.093056365848 17231376.008650545031 17231376.008650545031
60286.776947469 2023-12-08T18:38:48.261299+00:00 12345678.900043761358 12345678.900043761358 12345678.899989036843 12345678.899994937703 12345678.899994939566 17231376.339129049331 17231376.339129049331 17231376.280091237277 17231376.320623662323 17231376.320623662323
60286.776958912 2023-12-08T18:38:49.249982+00:00 12345678.899867733940 12345678.899867733940 12345678.899998709559 12345678.900001442060 12345678.900001440197 17231375.966827653348 17231375.966827653348 17231376.056954327971 17231375.895727440715 17231375.895727440715
60286.776970480 2023-12-08T18:38:50.249460+00:00 12345678.900126013905 12345678.900126013905 12345678.899996984750 12345678.900002714247 12345678.900002716109 17231376.347532764077 17231376.347532764077 17231376.189863611013 17231376.269287563860 17231376.269287563860
60286.776982187 2023-12-08T18:38:51.260937+00:00 12345678.899945259094 12345678.899945259094 12345678.899992650375 12345678.899993553758 12345678.899993553758 17231376.193998739123 17231376.193998739123 17231376.312793526798 17231376.465401314199 17231376.465401310474
60286.776993630 2023-12-08T18:38:52.249605+00:00 12345678.899898124859 12345678.899898124859 12345678.899992601946 12345678.899996932596 12345678.899996932596 17231376.239982277155 17231376.239982277155 17231376.284262765199 17231376.188274204731 17231376.188274204731
60286.777005221 2023-12-08T18:38:53.251066+00:00 12345678.900120565668 12345678.900120565668 12345678.900027666241 12345678.900056691840 12345678.900056691840 17231376.391010638326 17231376.391010638326 17231376.414772048593 17231376.348280560225 17231376.348280560225
60286.777016825 2023-12-08T18:38:54.253706+00:00 12345678.900010595098 12345678.900010595098 12345678.899980628863 12345678.899993827567 12345678.899993827567 17231376.414342228323 17231376.414342228323 17231376.354661609977 17231376.330801740289 17231376.330801740289
60286.777028409 2023-12-08T18:38:55.254566+00:00 12345678.899959290400 12345678.899959290400 12345678.900008874014 12345678.900017106906 12345678.900017106906 17231376.684301327914 17231376.684301327914 17231376.466958809644 17231376.530348539352 17231376.530348539352
60286.777039910 2023-12-08T18:38:56.248249+00:00 12345678.900111081079 12345678.900111081079 12345678.899994373322 12345678.899980150163 12345678.899980152026 17231376.560441777110 17231376.560441777110 17231376.575132034719 17231376.609035380185 17231376.609035380185
60286.777051596 2023-12-08T18:38:57.257923+00:00 12345678.900002399459 12345678.900002399459 12345678.900020714849 12345678.900036895648 12345678.900036895648 17231375.981202661991 17231375.981202661991 17231376.229838997126 17231376.070504900068 17231376.070504900068
60286.777063053 2023-12-08T18:38:58.247737+00:00 12345678.899963852018 12345678.899963852018 12345678.899966128170 12345678.899966984987 12345678.899966984987 17231376.649430941790 17231376.649430941790 17231376.522019356489 17231376.525068715215 17231376.525068715215
60286.777074642 2023-12-08T18:38:59.249068+00:00 12345678.899867085740 12345678.899867085740 12345678.900009702891 12345678.900023762137 12345678.900023763999 17231376.791231531650 17231376.791231531650 17231376.720261819661 17231376.795860782266 17231376.795860782266
60286.777086198 2023-12-08T18:39:00.247558+00:00 12345678.900037094951 12345678.900037094951 12345678.899986956269 12345678.899994818494 12345678.899994818494 17231376.306975014508 17231376.306975014508 17231376.331382542849 17231376.360307492316 17231376.360307492316
60286.777097827 2023-12-08T18:39:01.252254+00:00 12345678.899938503280 12345678.899938503280 12345678.899970440194 12345678.899951385334 12345678.899951387197 17231375.981184825301 17231375.981184825301 17231375.985437154770 17231375.950732812285 17231375.950732812285
60286.777109386 2023-12-08T18:39:02.250990+00:00 12345678.900135524571 12345678.900135524571 12345678.900003371760 12345678.900009905919 12345678.900009909645 17231376.151714008301 17231376.151714008301 17231376.164262417704 17231376.138656061143 17231376.138656061143
60286.777120886 2023-12-08T18:39:03.244595+00:00 12345678.899900101125 12345678.899900101125 12345678.900000307709 12345678.899999229237 12345678.899999229237 17231376.779081560671 17231376.779081560671 17231376.787539463490 17231376.849150810391 17231376.849150806665
60286.777132438 2023-12-08T18:39:04.242672+00:00 12345678.900059774518 12345678.900059774518 12345678.900024795905 12345678.900063257664 12345678.900063255802 17231377.069030184299 17231377.069030184299 17231376.944251254201 17231376.913011156023 17231376.913011156023
60286.777144066 2023-12-08T18:39:05.247266+00:00 12345678.899980315939 12345678.899980315939 12345678.899989407510 12345678.900011615828 12345678.900011615828 17231376.504279188812 17231376.504279188812 17231376.667324729264 17231376.654056344181 17231376.654056344181
60286.777155593 2023-12-08T18:39:06.243231+00:00 12345678.899991665035 12345678.899991665035 12345678.900001177564 12345678.900004075840 12345678.900004075840 17231376.718406502157 17231376.718406502157 17231376.753968618810 17231376.928818985820 17231376.928818985820
60286.777167265 2023-12-08T18:39:07.251690+00:00 12345678.900094643235 12345678.900094643235 12345678.900006324053 12345678.900000343099 12345678.900000343099 17231376.319281205535 17231376.319281205535 17231376.368640355766 17231376.328523766249 17231376.328523766249
60286.777178783 2023-12-08T18:39:08.246887+00:00 12345678.899931820109 12345678.899931820109 12345678.899988390505 12345678.899951998144 12345678.899951996282 17231376.286667633802 17231376.286667633802 17231376.173615738750 17231376.081490781158 17231376.081490781158
60286.777190333 2023-12-08T18:39:09.244736+00:00 12345678.899993238971 12345678.899993238971 12345678.899969996884 12345678.899962820113 12345678.899962821975 17231376.825777817518 17231376.825777817518 17231376.852193687111 17231377.048815716058 17231377.048815716058
60286.777201887 2023-12-08T18:39:10.243046+00:00 12345678.899912698194 12345678.899912698194 12345678.900002174079 12345678.900034099817 12345678.900034101680 17231376.678163748235 17231376.678163748235 17231376.654919866472 17231376.687939535826 17231376.687939532101
60286.777213696 2023-12-08T18:39:11.263338+00:00 12345678.899962669238 12345678.899962669238 12345678.899996709079 12345678.899998702109 12345678.899998700246 17231376.643168553710 17231376.643168553710 17231376.733217712492 17231376.740138400346 17231376.740138396621
60286.777225118 2023-12-08T18:39:12.250180+00:00 12345678.899990156293 12345678.899990156293 12345678.899978185073 12345678.899953726679 12345678.899953724816 17231376.709416162223 17231376.709416162223 17231376.678625654429 17231376.669810306281 17231376.669810302556
60286.777236678 2023-12-08T18:39:13.248963+00:00 12345678.900141125545 12345678.900141125545 12345678.900012344122 12345678.900017503649 12345678.900017505512 17231376.738003473729 17231376.738003473729 17231376.712696257979 17231376.806719865650 17231376.806719869375
60286.777248276 2023-12-08T18:39:14.251087+00:00 12345678.899925984442 12345678.899925984442 12345678.900010783225 12345678.900015056133 12345678.900015056133 17231377.195197381079 17231377.195197381079 17231377.171265739948 17231377.100995648652 17231377.100995648652
60286.777259773 2023-12-08T18:39:15.244407+00:00 12345678.900092709810 12345678.900092709810 12345678.899996431544 12345678.900009229779 12345678.900009229779 17231377.561102658510 17231377.561102658510 17231377.488295048475 17231377.583386756480 17231377.583386756480
60286.777271401 2023-12-08T18:39:16.249015+00:00 12345678.899957703426 12345678.899957703426 12345678.899985421449 12345678.899965336546 12345678.899965336546 17231376.826929859817 17231376.826929859817 17231376.889783769846 17231376.764197573066 17231376.764197573066
60286.777282978 2023-12-08T18:39:17.249284+00:00 12345678.900003690273 12345678.900003690273 12345678.900004232302 12345678.900002244860 12345678.900002244860 17231376.958711531013 17231376.958711531013 17231377.000527899712 17231376.996059238911 17231376.996059238911
60286.777294533 2023-12-08T18:39:18.247642+00:00 12345678.900028390810 12345678.900028390810 12345678.900004927069 12345678.900005789474 12345678.900005789474 17231376.698573861271 17231376.698573861271 17231376.698074880987 17231376.783477708697 17231376.783477708697
60286.777306142 2023-12-08T18:39:19.250682+00:00 12345678.900014126673 12345678.900014126673 12345678.899998551235 12345678.899988938123 12345678.899988936260 17231376.502553023398 17231376.502553023398 17231376.580176360905 17231376.569121193141 17231376.569121193141
60286.777317825 2023-12-08T18:39:20.260061+00:00 12345678.899953812361 12345678.899953812361 12345678.899979554117 12345678.899956269190 12345678.899956271052 17231377.144735410810 17231377.144735410810 17231377.078740883619 17231377.163118254393 17231377.163118258119
60286.777329438 2023-12-08T18:39:21.263455+00:00 12345678.899929318577 12345678.899929318577 12345678.900009037927 12345678.900015989318 12345678.900015991181 17231377.239903025329 17231377.239903025329 17231377.218380291015 17231377.217241302133 17231377.217241302133
60286.777341006 2023-12-08T18:39:22.262925+00:00 12345678.900071358308 12345678.900071358308 12345678.899979554117 12345678.899967117235 12345678.899967117235 17231377.177336949855 17231377.177336949855 17231377.104266248643 17231377.129816688597 17231377.129816688597
60286.777352410 2023-12-08T18:39:23.248241+00:00 12345678.899998985231 12345678.899998985231 12345678.899993557483 12345678.899997869506 12345678.899997869506 17231376.948154579848 17231376.948154579848 17231377.004302471876 17231377.012750945985 17231377.012750945985
60286.777364127 2023-12-08T18:39:24.260607+00:00 12345678.900023795664 12345678.900023795664 12345678.899995036423 12345678.900009768084 12345678.900009769946 17231376.926259085536 17231376.926259085536 17231376.940897859633 17231376.723352551460 17231376.723352551460
60286.777375712 2023-12-08T18:39:25.261525+00:00 12345678.899944653735 12345678.899944653735 12345678.900001011789 12345678.900005763397 12345678.900005761534 17231376.969613555819 17231376.969613555819 17231377.062645997852 17231376.943854149431 17231376.943854149431
60286.777387131 2023-12-08T18:39:26.248119+00:00 12345678.899941153824 12345678.899941153824 12345678.899995813146 12345678.899983130395 12345678.899983126670 17231377.303043376654 17231377.303043376654 17231377.373368296772 17231377.461359489709 17231377.461359489709
60286.777398865 2023-12-08T18:39:27.261948+00:00 12345678.900029765442 12345678.900029765442 12345678.900010170415 12345678.900002889335 12345678.900002889335 17231377.180381495506 17231377.180381495506 17231377.022661387920 17231377.093495264649 17231377.093495264649
60286.777410307 2023-12-08T18:39:28.250552+00:00 12345678.899988247082 12345678.899988247082 12345678.899995338172 12345678.899993520230 12345678.899993520230 17231377.232684038579 17231377.232684038579 17231377.100323412567 17231377.250373270363 17231377.250373270363
60286.777421992 2023-12-08T18:39:29.260121+00:00 12345678.899999668822 12345678.899999668822 12345678.900015924126 12345678.899997293949 12345678.899997293949 17231376.746033370495 17231376.746033370495 17231376.934146422893 17231376.769769668579 17231376.769769668579
60286.777433455 2023-12-08T18:39:30.250463+00:00 12345678.900030953810 12345678.900030953810 12345678.899979339913 12345678.899937676266 12345678.899937678128 17231377.139541320503 17231377.139541320503 17231377.058543797582 17231377.019302275032 17231377.019302275032
60286.777445004 2023-12-08T18:39:31.248327+00:00 12345678.900019831955 12345678.900019831955 12345678.899996727705 12345678.899988481775 12345678.899988481775 17231377.156170252711 17231377.156170252711 17231377.149035234004 17231377.102880693972 17231377.102880693972
60286.777456717 2023-12-08T18:39:32.260332+00:00 12345678.900006769225 12345678.900006769225 12345678.899995578453 12345678.899990037084 12345678.899990037084 17231377.331701409072 17231377.331701409072 17231377.211578089744 17231377.470164142549 17231377.470164142549
60286.777468150 2023-12-08T18:39:33.248127+00:00 12345678.899950252846 12345678.899950252846 12345678.899985808879 12345678.899975020438 12345678.899975018576 17231376.593856938183 17231376.593856938183 17231376.663333311677 17231376.576819736511 17231376.576819736511
60286.777479869 2023-12-08T18:39:34.260658+00:00 12345678.899980621412 12345678.899980621412 12345678.899995671585 12345678.899994840845 12345678.899994840845 17231377.098370231688 17231377.098370231688 17231377.110373154283 17231377.163717798889 17231377.163717798889
60286.777491272 2023-12-08T18:39:35.245922+00:00 12345678.899927495047 12345678.899927495047 12345678.900003779680 12345678.900017190725 12345678.900017190725 17231377.428010027856 17231377.428010027856 17231377.512305673212 17231377.684690736234 17231377.684690736234
60286.777503019 2023-12-08T18:39:36.260810+00:00 12345678.900008622557 12345678.900008622557 12345678.900002261624 12345678.899981344119 12345678.899981345981 17231377.042881820351 17231377.042881820351 17231377.091376379132 17231376.939965885133 17231376.939965885133
60286.777514591 2023-12-08T18:39:37.260655+00:00 12345678.900061063468 12345678.900061063468 12345678.900018667802 12345678.900035841390 12345678.900035841390 17231377.318979658186 17231377.318979658186 17231377.173745661974 17231377.084317851812 17231377.084317851812
60286.777526038 2023-12-08T18:39:38.249699+00:00 12345678.900051657110 12345678.900051657110 12345678.900005891919 12345678.900001874194 12345678.900001876056 17231377.472802735865 17231377.472802735865 17231377.474574699998 17231377.507053114474 17231377.507053114474
60286.777537613 2023-12-08T18:39:39.249767+00:00 12345678.900074917823 12345678.900074917823 12345678.900001723319 12345678.900001870468 12345678.900001870468 17231377.217936288565 17231377.217936288565 17231377.277240451425 17231377.229515694082 17231377.229515690356
60286.777549196 2023-12-08T18:39:40.250545+00:00 12345678.899851396680 12345678.899851396680 12345678.900009172037 12345678.900022016838 12345678.900022018701 17231377.189453307539 17231377.189453307539 17231377.323117434978 17231377.338710144162 17231377.338710140437
60286.777560840 2023-12-08T18:39:41.256570+00:00 12345678.900010233745 12345678.900010233745 12345678.899962048978 12345678.899937715381 12345678.899937713519 17231377.739470634609 17231377.739470634609 17231377.533030338585 17231377.596230421215 17231377.596230421215
60286.777572349 2023-12-08T18:39:42.250918+00:00 12345678.900053683668 12345678.900053683668 12345678.899989303201 12345678.899975050241 12345678.899975050241 17231377.616500928998 17231377.616500928998 17231377.617850668728 17231377.641408327967 17231377.641408327967
60286.777583911 2023-12-08T18:39:43.249934+00:00 12345678.899948110804 12345678.899948110804 12345678.900002822280 12345678.900027314201 12345678.900027314201 17231377.438630301505 17231377.438630301505 17231377.516616944224 17231377.447491899133 17231377.447491899133
60286.777595483 2023-12-08T18:39:44.249750+00:00 12345678.899996405467 12345678.899996405467 12345678.899984851480 12345678.899984389544 12345678.899984389544 17231377.286485251039 17231377.286485251039 17231377.369398847222 17231377.397067442536 17231377.397067442536
60286.777607061 2023-12-08T18:39:45.250013+00:00 12345678.899908598512 12345678.899908598512 12345678.899994384497 12345678.899998197332 12345678.899998197332 17231377.743189770728 17231377.743189770728 17231377.582880929112 17231377.670387644321 17231377.670387640595
60286.777618658 2023-12-08T18:39:46.252027+00:00 12345678.900081023574 12345678.900081023574 12345678.900007760152 12345678.899998083711 12345678.899998083711 17231377.376640863717 17231377.376640863717 17231377.587359767407 17231377.414979733527 17231377.414979733527
60286.777630283 2023-12-08T18:39:47.256445+00:00 12345678.899884086102 12345678.899884086102 12345678.899994259700 12345678.899977592751 12345678.899977594614 17231377.886717163026 17231377.886717163026 17231377.716774083674 17231377.739532668144 17231377.739532668144
60286.777641795 2023-12-08T18:39:48.251076+00:00 12345678.900066224858 12345678.900066224858 12345678.900007363409 12345678.900025360286 12345678.900025358424 17231377.333089716733 17231377.333089716733 17231377.461745057255 17231377.382087502629 17231377.382087502629
60286.777653459 2023-12-08T18:39:49.258864+00:00 12345678.900101136416 12345678.900101136416 12345678.900007599965 12345678.900031540543 12345678.900031542405 17231377.641525633633 17231377.641525633633 17231377.602514639497 17231377.708317715675 17231377.708317715675
60286.777664972 2023-12-08T18:39:50.253598+00:00 12345678.899984832853 12345678.899984832853 12345678.899981942028 12345678.899969045073 12345678.899969045073 17231377.531912971288 17231377.531912971288 17231377.389684449881 17231377.417658127844 17231377.417658127844
60286.777676607 2023-12-08T18:39:51.258846+00:00 12345678.899859970436 12345678.899859970436 12345678.900002636015 12345678.900005055591 12345678.900005057454 17231376.809364654124 17231376.809364654124 17231376.951327059418 17231376.646787311882 17231376.646787311882
60286.777688167 2023-12-08T18:39:52.257635+00:00 12345678.900055425242 12345678.900055425242 12345678.899998489767 12345678.900012619793 12345678.900012616068 17231377.695640072227 17231377.695640072227 17231377.641325071454 17231377.856580868363 17231377.856580868363
60286.777699647 2023-12-08T18:39:53.249509+00:00 12345678.900079954416 12345678.900079954416 12345678.899996429682 12345678.899993896484 12345678.899993894622 17231377.549187328666 17231377.549187328666 17231377.646379515529 17231377.634165581316 17231377.634165581316
60286.777711210 2023-12-08T18:39:54.248576+00:00 12345678.900009462610 12345678.900009462610 12345678.899981873110 12345678.899953639135 12345678.899953640997 17231378.194048531353 17231378.194048531353 17231378.262953542173 17231378.005297016352 17231378.005297020078
60286.777723210 2023-12-08T18:39:55.285339+00:00 12345678.900005506352 12345678.900005506352 12345678.899997504428 12345678.900003423914 12345678.900003425777 17231378.911421123892 17231378.911421123892 17231378.754180740565 17231378.922240436077 17231378.922240436077
60286.777734343 2023-12-08T18:39:56.247213+00:00 12345678.899824136868 12345678.899824136868 12345678.899986222386 12345678.900001896545 12345678.900001898408 17231377.780053425580 17231377.780053425580 17231377.730227176100 17231377.805207874626 17231377.805207874626
60286.777745958 2023-12-08T18:39:57.250763+00:00 12345678.900110239163 12345678.900110239163 12345678.900009440258 12345678.900043884292 12345678.900043884292 17231377.533828947693 17231377.533828947693 17231377.553095538169 17231377.440333545208 17231377.440333545208
60286.777757645 2023-12-08T18:39:58.260547+00:00 12345678.900072602555 12345678.900072602555 12345678.899996496737 12345678.900000685826 12345678.900000685826 17231378.087839752436 17231378.087839752436 17231378.041988991201 17231378.023589059711 17231378.023589059711
60286.777769180 2023-12-08T18:39:59.257106+00:00 12345678.899888262153 12345678.899888262153 12345678.900002796203 12345678.899985229596 12345678.899985231459 17231377.847721867263 17231377.847721867263 17231377.937592104077 17231377.959943518043 17231377.959943518043
60286.777780715 2023-12-08T18:40:00.253817+00:00 12345678.899939827621 12345678.899939827621 12345678.900008207187 12345678.900002945215 12345678.900002945215 17231378.034661713988 17231378.034661713988 17231377.911058679223 17231378.057009913027 17231378.057009909302
60286.777793447 2023-12-08T18:40:01.353770+00:00 12345678.900149611756 12345678.900149611756 12345678.899994466454 12345678.900019083172 12345678.900019081309 17231377.951081681997 17231377.951081681997 17231378.031570177525 17231377.731795717031 17231377.731795717031
60286.777804325 2023-12-08T18:40:02.293664+00:00 12345678.899807659909 12345678.899807659909 12345678.900005962700 12345678.900003906339 12345678.900003906339 17231378.485514536500 17231378.485514536500 17231378.611337333918 17231378.548757046461 17231378.548757046461
60286.777815389 2023-12-08T18:40:03.249658+00:00 12345678.900140376762 12345678.900140376762 12345678.899996301159 12345678.899984423071 12345678.899984424934 17231378.388364776969 17231378.388364776969 17231378.241898246109 17231378.185507629067 17231378.185507629067
60286.777826943 2023-12-08T18:40:04.247852+00:00 12345678.899899728596 12345678.899899728596 12345678.899992972612 12345678.899996351451 12345678.899996351451 17231378.182136815041 17231378.182136815041 17231378.109279394150 17231378.138996798545 17231378.138996798545
60286.777838490 2023-12-08T18:40:05.245519+00:00 12345678.899988360703 12345678.899988360703 12345678.899994805455 12345678.900009378791 12345678.900009378791 17231377.351574618369 17231377.351574618369 17231377.592863854021 17231377.360187210143 17231377.360187210143
60286.777850048 2023-12-08T18:40:06.244120+00:00 12345678.900052944198 12345678.900052944198 12345678.899998683482 12345678.900021919981 12345678.900021919981 17231378.077237453312 17231378.077237453312 17231378.026796221733 17231378.048796709627 17231378.048796713352
60286.777861610 2023-12-08T18:40:07.243103+00:00 12345678.899968706071 12345678.899968707934 12345678.899971043691 12345678.899978188798 12345678.899978185073 17231378.384572129697 17231378.384572129697 17231378.256907049567 17231378.418931864202 17231378.418931864202
60286.777873191 2023-12-08T18:40:08.243730+00:00 12345678.899943279102 12345678.899943279102 12345678.899995885789 12345678.900001430884 12345678.900001430884 17231377.891319952905 17231377.891319952905 17231378.029324874282 17231377.955351017416 17231377.955351017416
60286.777884761 2023-12-08T18:40:09.243315+00:00 12345678.900183251128 12345678.900183251128 12345678.900019316003 12345678.900031447411 12345678.900031447411 17231378.503815189004 17231378.503815189004 17231378.307248070836 17231378.311343740672 17231378.311343740672
60286.777896314 2023-12-08T18:40:10.241535+00:00 12345678.899984719232 12345678.899984719232 12345678.899999137968 12345678.899989150465 12345678.899989148602 17231377.902182914317 17231377.902182914317 17231377.892453696579 17231377.866124510765 17231377.866124510765
60286.777907911 2023-12-08T18:40:11.243468+00:00 12345678.899865284562 12345678.899865284562 12345678.900011891499 12345678.900019273162 12345678.900019273162 17231377.671184774488 17231377.671184774488 17231377.904495075345 17231377.804838009179 17231377.804838009179
60286.777919676 2023-12-08T18:40:12.259968+00:00 12345678.899984734133 12345678.899984734133 12345678.899983650073 12345678.899968620390 12345678.899968620390 17231378.637510586530 17231378.637510586530 17231378.485648214817 17231378.537563901395 17231378.537563901395
60286.777931110 2023-12-08T18:40:13.247907+00:00 12345678.900089912117 12345678.900089912117 12345678.900008665398 12345678.900031901896 12345678.900031901896 17231378.143921300769 17231378.143921300769 17231378.207558676600 17231378.101181849837 17231378.101181849837
60286.777942734 2023-12-08T18:40:14.252219+00:00 12345678.899983562529 12345678.899983562529 12345678.899976339191 12345678.899977477267 12345678.899977477267 17231378.472988333553 17231378.472988333553 17231378.404944982380 17231378.468491364270 17231378.468491364270
60286.777954277 2023-12-08T18:40:15.249527+00:00 12345678.899897599593 12345678.899897599593 12345678.900007259101 12345678.900014013052 12345678.900014013052 17231378.356600847095 17231378.356600847095 17231378.313840251416 17231378.397108267993 17231378.397108271718
60286.777965833 2023-12-08T18:40:16.247904+00:00 12345678.900082232431 12345678.900082232431 12345678.899989813566 12345678.899999028072 12345678.899999029934 17231378.021007142961 17231378.021007142961 17231378.084643550217 17231378.229811403900 17231378.229811403900
60286.777977420 2023-12-08T18:40:17.249101+00:00 12345678.899971742183 12345678.899971742183 12345678.899999659508 12345678.899983994663 12345678.899983996525 17231377.513013210148 17231377.513013210148 17231377.665270488709 17231377.460552535951 17231377.460552535951
60286.777989138 2023-12-08T18:40:18.261557+00:00 12345678.900005206466 12345678.900005206466 12345678.900006497279 12345678.899995040148 12345678.899995040148 17231378.104802332819 17231378.104802332819 17231378.038695931435 17231377.938605260104 17231377.938605263829
60286.778000616 2023-12-08T18:40:19.253234+00:00 12345678.900142345577 12345678.900142345577 12345678.900012714788 12345678.900011571124 12345678.900011567399 17231378.692523010075 17231378.692523010075 17231378.522568501532 17231378.629456356168 17231378.629456356168
60286.778012285 2023-12-08T18:40:20.261372+00:00 12345678.899835139513 12345678.899835139513 12345678.899992844090 12345678.899979967624 12345678.899979965761 17231378.354535225779 17231378.354535225779 17231378.443494506180 17231378.303173277527 17231378.303173273802
60286.778023824 2023-12-08T18:40:21.258424+00:00 12345678.900149229914 12345678.900149229914 12345678.900017339736 12345678.900033688173 12345678.900033693761 17231378.336501952261 17231378.336501952261 17231378.439376946539 17231378.504708744586 17231378.504708740860
60286.778035278 2023-12-08T18:40:22.247981+00:00 12345678.899838950485 12345678.899838950485 12345678.899998683482 12345678.900006439537 12345678.900006441399 17231378.183533377945 17231378.183533377945 17231378.062968842685 17231378.096152666956 17231378.096152670681
60286.778046869 2023-12-08T18:40:23.249476+00:00 12345678.900056358427 12345678.900056358427 12345678.900006975979 12345678.900007005781 12345678.900007005781 17231378.292555846274 17231378.292555846274 17231378.197314053774 17231378.139007255435 17231378.139007255435
60286.778058473 2023-12-08T18:40:24.252015+00:00 12345678.899986568838 12345678.899986568838 12345678.899970073253 12345678.899962943047 12345678.899962943047 17231378.583175759763 17231378.583175759763 17231378.623204704374 17231378.629028026015 17231378.629028022289
60286.778069981 2023-12-08T18:40:25.246402+00:00 12345678.899942217395 12345678.899942217395 12345678.899982389063 12345678.900014471263 12345678.900014471263 17231378.393439769745 17231378.393439769745 17231378.497772272676 17231378.562868449837 17231378.562868449837
60286.778081616 2023-12-08T18:40:26.251675+00:00 12345678.900014162064 12345678.900014162064 12345678.899983888492 12345678.899984501302 12345678.899984501302 17231378.387058503926 17231378.387058503926 17231378.322223480791 17231378.321325466037 17231378.321325466037
60286.778093169 2023-12-08T18:40:27.249837+00:00 12345678.900106754154 12345678.900106754154 12345678.900013903156 12345678.900043308735 12345678.900043308735 17231378.655110992491 17231378.655110992491 17231378.679083526134 17231378.713203806430 17231378.713203806430
60286.778104867 2023-12-08T18:40:28.260518+00:00 12345678.899861624464 12345678.899861624464 12345678.899992560968 12345678.899991245940 12345678.899991249666 17231378.803380046040 17231378.803380046040 17231378.716321796179 17231378.704173788428 17231378.704173788428
60286.778116405 2023-12-08T18:40:29.257447+00:00 12345678.900077832863 12345678.900077832863 12345678.899977944791 12345678.899966783822 12345678.899966783822 17231378.505176279694 17231378.505176279694 17231378.705832030624 17231378.614532623440 17231378.614532623440
60286.778128044 2023-12-08T18:40:30.262965+00:00 12345678.899986010045 12345678.899986010045 12345678.900002609938 12345678.900013620034 12345678.900013620034 17231378.813048582524 17231378.813048582524 17231378.871930789202 17231378.790576837957 17231378.790576837957
60286.778139600 2023-12-08T18:40:31.261440+00:00 12345678.900063114241 12345678.900063114241 12345678.900014994666 12345678.900034464896 12345678.900034464896 17231379.053421854973 17231379.053421854973 17231378.905931964517 17231378.941879197955 17231378.941879197955
60286.778151146 2023-12-08T18:40:32.259029+00:00 12345678.899924231693 12345678.899924231693 12345678.900004265830 12345678.900012213737 12345678.900012211874 17231378.433988887817 17231378.433988887817 17231378.417446549982 17231378.436485882849 17231378.436485882849
60286.778162598 2023-12-08T18:40:33.248446+00:00 12345678.899912452325 12345678.899912452325 12345678.900002617389 12345678.899988308549 12345678.899988306686 17231378.221497900784 17231378.221497900784 17231378.238779015839 17231378.275703378022 17231378.275703378022
60286.778174308 2023-12-08T18:40:34.260200+00:00 12345678.900182886049 12345678.900182886049 12345678.899997489527 12345678.899991182610 12345678.899991184473 17231378.542771138251 17231378.542771138251 17231378.706333316863 17231378.922108840197 17231378.922108840197
60286.778185870 2023-12-08T18:40:35.259142+00:00 12345678.899894969538 12345678.899894969538 12345678.899994038045 12345678.899989716709 12345678.899989718571 17231378.662847697735 17231378.662847697735 17231378.598268479109 17231378.690123766661 17231378.690123766661
60286.778197457 2023-12-08T18:40:36.260288+00:00 12345678.899943130091 12345678.899943130091 12345678.899993306026 12345678.899983836338 12345678.899983836338 17231378.595754176378 17231378.595754176378 17231378.587397709489 17231378.474315017462 17231378.474315017462
60286.778209034 2023-12-08T18:40:37.260520+00:00 12345678.900085804984 12345678.900085804984 12345678.899983817711 12345678.899961853400 12345678.899961853400 17231378.603500708938 17231378.603500708938 17231378.666008532047 17231378.648781787604 17231378.648781787604
60286.778220514 2023-12-08T18:40:38.252426+00:00 12345678.900021221489 12345678.900021221489 12345678.899997951463 12345678.899983942509 12345678.899983944371 17231378.595899581909 17231378.595899581909 17231378.524691537023 17231378.661043431610 17231378.661043431610
60286.778232201 2023-12-08T18:40:39.262206+00:00 12345678.899927197024 12345678.899927197024 12345678.899996964261 12345678.899996425956 12345678.899996424094 17231378.741609036922 17231378.741609036922 17231378.570438377559 17231378.717513717711 17231378.717513717711
60286.778243756 2023-12-08T18:40:40.260566+00:00 12345678.899996820837 12345678.899996820837 12345678.900004634634 12345678.900008022785 12345678.900008026510 17231378.063827991486 17231378.063827991486 17231378.325217198581 17231378.137685410678 17231378.137685414404
60286.778255203 2023-12-08T18:40:41.249563+00:00 12345678.900113502517 12345678.900113502517 12345678.900005068630 12345678.900014579296 12345678.900014577433 17231379.179796025157 17231379.179796025157 17231378.919290948659 17231378.945811599493 17231378.945811599493
60286.778266906 2023-12-08T18:40:42.260657+00:00 12345678.899936301634 12345678.899936301634 12345678.900011517107 12345678.900010379031 12345678.900010379031 17231379.149090152234 17231379.149090152234 17231379.222861371934 17231379.315183933824 17231379.315183933824
60286.778278368 2023-12-08T18:40:43.250993+00:00 12345678.899948345497 12345678.899948345497 12345678.900020360947 12345678.900019904599 12345678.900019902736 17231378.635390795767 17231378.635390795767 17231378.633536498994 17231378.438679255545 17231378.438679255545
60286.778290052 2023-12-08T18:40:44.260533+00:00 12345678.900066519156 12345678.900066519156 12345678.899997875094 12345678.900024509057 12345678.900024507195 17231378.348922744393 17231378.348922744393 17231378.548713020980 17231378.403232082725 17231378.403232082725
60286.778301861 2023-12-08T18:40:45.280793+00:00 12345678.899917120114 12345678.899917120114 12345678.899982331321 12345678.899983242154 12345678.899983240291 17231379.280432507396 17231379.280432507396 17231379.024624817073 17231379.137669906020 17231379.137669906020
60286.778313109 2023-12-08T18:40:46.252595+00:00 12345678.899982057512 12345678.899982057512 12345678.900013644248 12345678.900052854791 12345678.900052852929 17231379.147992089391 17231379.147992089391 17231379.132205482572 17231379.120172686875 17231379.120172686875
60286.778324785 2023-12-08T18:40:47.261386+00:00 12345678.900168225169 12345678.900168225169 12345678.899975895882 12345678.899980358779 12345678.899980358779 17231379.216485932469 17231379.216485932469 17231379.194700539112 17231379.280463002622 17231379.280463002622
60286.778336333 2023-12-08T18:40:48.259185+00:00 12345678.899912171066 12345678.899912171066 12345678.900001352653 12345678.900035686791 12345678.900035686791 17231378.488247562200 17231378.488247562200 17231378.762900564820 17231378.617717862129 17231378.617717862129
60286.778347794 2023-12-08T18:40:49.249429+00:00 12345678.899909583852 12345678.899909583852 12345678.899983905256 12345678.900002831593 12345678.900002833456 17231379.148451071233 17231379.148451071233 17231378.912586446851 17231378.943137977272 17231378.943137977272
60286.778359355 2023-12-08T18:40:50.248295+00:00 12345678.900007637218 12345678.900007637218 12345678.899994481355 12345678.899996636435 12345678.899996636435 17231379.120465401560 17231379.120465401560 17231379.201799564064 17231379.234150879085 17231379.234150879085
60286.778370936 2023-12-08T18:40:51.248890+00:00 12345678.900080375373 12345678.900080375373 12345678.899982824922 12345678.899952545762 12345678.899952545762 17231378.806390035897 17231378.806390035897 17231378.783930394799 17231378.853866860271 17231378.853866860271
60286.778382511 2023-12-08T18:40:52.248974+00:00 12345678.900022838265 12345678.900022838265 12345678.899996662512 12345678.899984143674 12345678.899984141812 17231378.429454214871 17231378.429454214871 17231378.496978238225 17231378.368432961404 17231378.368432961404
60286.778394145 2023-12-08T18:40:53.254112+00:00 12345678.900003805757 12345678.900003805757 12345678.899998715147 12345678.899995025247 12345678.899995023385 17231379.473666619509 17231379.473666619509 17231379.292606718838 17231379.329639766365 17231379.329639762640
60286.778405803 2023-12-08T18:40:54.261367+00:00 12345678.899989336729 12345678.899989336729 12345678.900015829131 12345678.900008849800 12345678.900008849800 17231378.614183627069 17231378.614183627069 17231378.768508881330 17231378.685267355293 17231378.685267355293
60286.778417191 2023-12-08T18:40:55.245250+00:00 12345678.899994298816 12345678.899994298816 12345678.900006379932 12345678.899983691052 12345678.899983689189 17231378.364378739148 17231378.364378739148 17231378.360892459750 17231378.272800803185 17231378.272800803185
60286.778428941 2023-12-08T18:40:56.260559+00:00 12345678.899918084964 12345678.899918084964 12345678.899991150945 12345678.899974765256 12345678.899974765256 17231378.689509682357 17231378.689509682357 17231378.633114773780 17231378.673789523542 17231378.673789527267
60286.778440410 2023-12-08T18:40:57.251438+00:00 12345678.899982597679 12345678.899982597679 12345678.899993794039 12345678.899968612939 12345678.899968614802 17231378.640496660024 17231378.640496660024 17231378.796473287046 17231378.890717566013 17231378.890717569739
60286.778452119 2023-12-08T18:40:58.263058+00:00 12345678.900135966018 12345678.900135966018 12345678.900002691895 12345678.900011323392 12345678.900011323392 17231378.931618079543 17231378.931618079543 17231378.867548972368 17231378.815933983773 17231378.815933983773
60286.778463556 2023-12-08T18:40:59.251293+00:00 12345678.899951022118 12345678.899951022118 12345678.899969339371 12345678.899954114109 12345678.899954115972 17231379.637455005199 17231379.637455005199 17231379.593178074807 17231379.588232051581 17231379.588232051581
60286.778475245 2023-12-08T18:41:00.261216+00:00 12345678.899874750525 12345678.899874750525 12345678.900014767423 12345678.900029277429 12345678.900029277429 17231379.776296950877 17231379.776296950877 17231379.747069314122 17231379.802960556000 17231379.802960556000
60286.778486678 2023-12-08T18:41:01.248959+00:00 12345678.900092752650 12345678.900092752650 12345678.900026898831 12345678.900067089126 12345678.900067087263 17231379.238726027310 17231379.238726027310 17231379.129431124777 17231379.192373331636 17231379.192373331636
60286.778498297 2023-12-08T18:41:02.252849+00:00 12345678.900079386309 12345678.900079386309 12345678.899987118319 12345678.899999307469 12345678.899999307469 17231378.682857755572 17231378.682857755572 17231378.813186995685 17231378.611615139991 17231378.611615139991
60286.778509973 2023-12-08T18:41:03.261649+00:00 12345678.899980815127 12345678.899980815127 12345678.900005260482 12345678.900005891919 12345678.900005891919 17231379.675349976867 17231379.675349976867 17231379.648597046733 17231379.727631639689 17231379.727631639689
60286.778521327 2023-12-08T18:41:04.242679+00:00 12345678.899982308969 12345678.899982308969 12345678.899998746812 12345678.899966709316 12345678.899966707453 17231379.450085967779 17231379.450085967779 17231379.544771488756 17231379.543740060180 17231379.543740060180
60286.778532916 2023-12-08T18:41:05.243925+00:00 12345678.899890232831 12345678.899890232831 12345678.900000073016 12345678.900008479133 12345678.900008479133 17231379.332606710494 17231379.332606710494 17231379.277810059488 17231379.326547306031 17231379.326547306031
60286.778544497 2023-12-08T18:41:06.244552+00:00 12345678.900137916207 12345678.900137916207 12345678.900002729148 12345678.900006905198 12345678.900006905198 17231379.486133176833 17231379.486133176833 17231379.362229425460 17231379.426608599722 17231379.426608599722
60286.778556052 2023-12-08T18:41:07.242855+00:00 12345678.899941233918 12345678.899941233918 12345678.899997718632 12345678.900009330362 12345678.900009332225 17231379.413819741458 17231379.413819741458 17231379.570440541953 17231379.570495959371 17231379.570495959371
60286.778567635 2023-12-08T18:41:08.243613+00:00 12345678.900036625564 12345678.900036625564 12345678.899985104799 12345678.899972783402 12345678.899972783402 17231379.123819593340 17231379.123819593340 17231379.070562392473 17231379.046788807958 17231379.046788807958
60286.778579195 2023-12-08T18:41:09.242447+00:00 12345678.900005513802 12345678.900005513802 12345678.899981616065 12345678.899978060275 12345678.899978060275 17231379.359839368612 17231379.359839368612 17231379.297397393733 17231379.557860542089 17231379.557860542089
60286.778590771 2023-12-08T18:41:10.242595+00:00 12345678.899911215529 12345678.899911215529 12345678.899990778416 12345678.899985853583 12345678.899985855445 17231379.372517138720 17231379.372517138720 17231379.347069945186 17231379.234967302531 17231379.234967298806
60286.778602429 2023-12-08T18:41:11.249840+00:00 12345678.900064440444 12345678.900064440444 12345678.899996606633 12345678.899992885068 12345678.899992885068 17231379.511794477701 17231379.511794477701 17231379.622961606830 17231379.458757188171 17231379.458757188171
60286.778614013 2023-12-08T18:41:12.250738+00:00 12345678.899988548830 12345678.899988548830 12345678.899991298094 12345678.899969609454 12345678.899969607592 17231379.937975328416 17231379.937975328416 17231380.019040044397 17231379.872446350753 17231379.872446350753
60286.778625686 2023-12-08T18:41:13.259250+00:00 12345678.899864111096 12345678.899864111096 12345678.900002468377 12345678.900009950623 12345678.900009952486 17231380.031427912414 17231380.031427912414 17231379.902177698910 17231380.012421924621 17231380.012421924621
60286.778637152 2023-12-08T18:41:14.249908+00:00 12345678.900099312887 12345678.900099312887 12345678.900004433468 12345678.900015601888 12345678.900015601888 17231379.236343357712 17231379.236343357712 17231379.262048728764 17231379.205405898392 17231379.205405898392
60286.778648661 2023-12-08T18:41:15.244311+00:00 12345678.899883959442 12345678.899883959442 12345678.899990964681 12345678.899967342615 12345678.899967340752 17231379.417301472276 17231379.417301472276 17231379.462047766894 17231379.297499593347 17231379.297499593347
60286.778660294 2023-12-08T18:41:16.249388+00:00 12345678.900125328451 12345678.900125328451 12345678.900028496981 12345678.900048499927 12345678.900048499927 17231380.046821996570 17231380.046821996570 17231379.969333335757 17231380.069252889603 17231380.069252889603
60286.778671870 2023-12-08T18:41:17.249568+00:00 12345678.899987904355 12345678.899987904355 12345678.900000751019 12345678.900008950382 12345678.900008950382 17231379.996614944190 17231379.996614944190 17231379.990430992097 17231380.075779713690 17231380.075779713690
60286.778683439 2023-12-08T18:41:18.249120+00:00 12345678.900046721101 12345678.900046721101 12345678.900007832795 12345678.900018792599 12345678.900018790737 17231379.660501867533 17231379.660501867533 17231379.599185019732 17231379.561555981636 17231379.561555981636
60286.778695041 2023-12-08T18:41:19.251515+00:00 12345678.899908754975 12345678.899908754975 12345678.899994943291 12345678.900002349168 12345678.900002349168 17231379.052383020520 17231379.052383020520 17231379.213899731636 17231379.116017729044 17231379.116017729044
60286.778706571 2023-12-08T18:41:20.247753+00:00 12345678.900137597695 12345678.900137597695 12345678.900020604953 12345678.900007911026 12345678.900007907301 17231379.707256902009 17231379.707256902009 17231379.706776857376 17231379.702448505908 17231379.702448505908
60286.778718173 2023-12-08T18:41:21.250088+00:00 12345678.899826904759 12345678.899826904759 12345678.899949064478 12345678.899922037497 12345678.899922035635 17231380.182157222182 17231380.182157222182 17231380.072074845433 17231380.181132592261 17231380.181132595986
60286.778729776 2023-12-08T18:41:22.252675+00:00 12345678.900127012283 12345678.900127012283 12345678.900003638119 12345678.900025883690 12345678.900025885552 17231379.700126033276 17231379.700126033276 17231379.877508088946 17231379.774332255125 17231379.774332255125
60286.778741282 2023-12-08T18:41:23.246756+00:00 12345678.899979313836 12345678.899979313836 12345678.900009680539 12345678.899988735095 12345678.899988735095 17231379.771760992706 17231379.771760992706 17231379.745554000139 17231379.449360765517 17231379.449360765517
60286.778752885 2023-12-08T18:41:24.249236+00:00 12345678.899910818785 12345678.899910818785 12345678.899991150945 12345678.899969857186 12345678.899969855323 17231380.314178775996 17231380.314178775996 17231380.259971778840 17231380.452897205949 17231380.452897205949
60286.778764646 2023-12-08T18:41:25.265402+00:00 12345678.899990765378 12345678.899990765378 12345678.900004051626 12345678.899996517226 12345678.899996517226 17231379.528225526214 17231379.528225526214 17231379.487084615976 17231379.476874426007 17231379.476874426007
60286.778776034 2023-12-08T18:41:26.249361+00:00 12345678.899967694655 12345678.899967694655 12345678.900002820417 12345678.900002492592 12345678.900002490729 17231379.578305128962 17231379.578305128962 17231379.713980656117 17231379.753221437335 17231379.753221437335
60286.778787771 2023-12-08T18:41:27.263420+00:00 12345678.900059929118 12345678.900059929118 12345678.900014702231 12345678.900000410154 12345678.900000410154 17231380.592544663697 17231380.592544663697 17231380.397395942360 17231380.357461139560 17231380.357461139560
60286.778799210 2023-12-08T18:41:28.251773+00:00 12345678.899982664734 12345678.899982664734 12345678.899970283732 12345678.899960923940 12345678.899960925803 17231380.344068419188 17231380.344068419188 17231380.422784879804 17231380.394159998745 17231380.394159995019
60286.778810761 2023-12-08T18:41:29.249741+00:00 12345678.900064479560 12345678.900064479560 12345678.900007488206 12345678.900016678497 12345678.900016678497 17231380.871420655400 17231380.871420655400 17231380.755673471838 17231381.020725440234 17231381.020725440234
60286.778822353 2023-12-08T18:41:30.251263+00:00 12345678.899886971340 12345678.899886971340 12345678.899988079444 12345678.899987867102 12345678.899987867102 17231380.452456347644 17231380.452456347644 17231380.491191212088 17231380.384371642023 17231380.384371642023
60286.778833885 2023-12-08T18:41:31.247664+00:00 12345678.900081058964 12345678.900081058964 12345678.900009496137 12345678.900033604354 12345678.900033606216 17231379.623470366001 17231379.623470366001 17231379.789855673909 17231379.594592306763 17231379.594592306763
60286.778845470 2023-12-08T18:41:32.248616+00:00 12345678.900017924607 12345678.900017924607 12345678.899981478229 12345678.899962011725 12345678.899962011725 17231380.087947890162 17231380.087947890162 17231379.930703878403 17231380.094168882817 17231380.094168882817
60286.778857168 2023-12-08T18:41:33.259329+00:00 12345678.900065390393 12345678.900065390393 12345678.900008391589 12345678.900017850101 12345678.900017848238 17231380.344739060849 17231380.344739060849 17231380.398169003427 17231380.366448979825 17231380.366448979825
60286.778868749 2023-12-08T18:41:34.259876+00:00 12345678.899842420593 12345678.899842420593 12345678.899968659505 12345678.899957647547 12345678.899957645684 17231380.345454838127 17231380.345454838127 17231380.422101836652 17231380.253900587559 17231380.253900587559
60286.778880385 2023-12-08T18:41:35.265291+00:00 12345678.900005407631 12345678.900005407631 12345678.900014730170 12345678.900024291128 12345678.900024291128 17231380.154913116246 17231380.154913116246 17231380.166096422821 17231380.139353107661 17231380.139353107661
60286.778891773 2023-12-08T18:41:36.249171+00:00 12345678.900030283257 12345678.900030283257 12345678.900007409975 12345678.900008341298 12345678.900008343160 17231379.779451441020 17231379.779451441020 17231379.792681090534 17231379.754443302751 17231379.754443302751
60286.778903335 2023-12-08T18:41:37.248146+00:00 12345678.900027394295 12345678.900027394295 12345678.900007998571 12345678.900012414902 12345678.900012414902 17231379.992710866034 17231379.992710866034 17231379.972070228308 17231380.001334778965 17231380.001334778965
60286.778914996 2023-12-08T18:41:38.255692+00:00 12345678.899926666170 12345678.899926666170 12345678.900000490248 12345678.900005228817 12345678.900005228817 17231380.703826401383 17231380.703826401383 17231380.522244829684 17231380.635853245854 17231380.635853249580
60286.778926672 2023-12-08T18:41:39.264484+00:00 12345678.900159036741 12345678.900159036741 12345678.900000965223 12345678.899992786348 12345678.899992788211 17231380.134702660143 17231380.134702660143 17231380.192076776177 17231380.095550771803 17231380.095550771803
60286.778938085 2023-12-08T18:41:40.250550+00:00 12345678.899966049939 12345678.899966049939 12345678.900005282834 12345678.899983080104 12345678.899983081967 17231379.784648872912 17231379.784648872912 17231379.929865263402 17231379.873205550015 17231379.873205550015
60286.778949644 2023-12-08T18:41:41.249225+00:00 12345678.899842575192 12345678.899842575192 12345678.899986162782 12345678.899930618703 12345678.899930616841 17231379.820830993354 17231379.820830993354 17231379.751635260880 17231379.675442639738 17231379.675442639738
60286.778961219 2023-12-08T18:41:42.249348+00:00 12345678.900146365166 12345678.900146365166 12345678.899992574006 12345678.899981960654 12345678.899981962517 17231380.089645080268 17231380.089645080268 17231379.919286035001 17231380.067202664912 17231380.067202664912
60286.778972784 2023-12-08T18:41:43.248494+00:00 12345678.899877103046 12345678.899877103046 12345678.899976532906 12345678.899967955425 12345678.899967955425 17231379.769233241677 17231379.769233241677 17231380.026686459780 17231379.742703896016 17231379.742703896016
60286.778984361 2023-12-08T18:41:44.248771+00:00 12345678.900106981397 12345678.900106981397 12345678.899995718151 12345678.900020854548 12345678.900020854548 17231381.054989650846 17231381.054989650846 17231380.806850947440 17231380.870827704668 17231380.870827700943
60286.778996127 2023-12-08T18:41:45.265358+00:00 12345678.899953849614 12345678.899953849614 12345678.899988334626 12345678.899999355897 12345678.899999354035 17231379.950803846121 17231379.950803846121 17231380.122482586652 17231379.922312349081 17231379.922312349081
60286.779007662 2023-12-08T18:41:46.261971+00:00 12345678.899939799681 12345678.899939799681 12345678.899999430403 12345678.900028798729 12345678.900028796867 17231380.217630758882 17231380.217630758882 17231380.134163141251 17231380.225414909422 17231380.225414909422
60286.779019099 2023-12-08T18:41:47.250154+00:00 12345678.899921044707 12345678.899921044707 12345678.899986162782 12345678.900019055232 12345678.900019055232 17231379.723019193858 17231379.723019193858 17231379.660387657583 17231379.593481872231 17231379.593481872231
60286.779030665 2023-12-08T18:41:48.249425+00:00 12345678.900042014197 12345678.900042014197 12345678.900006532669 12345678.900001896545 12345678.900001896545 17231380.033345535398 17231380.033345535398 17231380.176149547100 17231380.330637533218 17231380.330637533218
60286.779042237 2023-12-08T18:41:49.249283+00:00 12345678.900102501735 12345678.900102501735 12345678.899992212653 12345678.899969950318 12345678.899969950318 17231380.568123515695 17231380.568123515695 17231380.593940775841 17231380.546950694174 17231380.546950694174
60286.779053822 2023-12-08T18:41:50.250252+00:00 12345678.899866405874 12345678.899866405874 12345678.900006623939 12345678.900013986975 12345678.900013986975 17231380.968375638127 17231380.968375638127 17231380.813481871039 17231380.849556952715 17231380.849556952715
60286.779065432 2023-12-08T18:41:51.253344+00:00 12345678.900120757520 12345678.900120757520 12345678.900003658608 12345678.900009920821 12345678.900009922683 17231380.079030759633 17231380.079030759633 17231380.165748313069 17231380.033008277416 17231380.033008277416
60286.779076951 2023-12-08T18:41:52.248534+00:00 12345678.899909049273 12345678.899909049273 12345678.899999015033 12345678.900007488206 12345678.900007490069 17231380.184877712280 17231380.184877712280 17231380.036405377090 17231379.900368511677 17231379.900368511677
60286.779088594 2023-12-08T18:41:53.254551+00:00 12345678.900029910728 12345678.900029910728 12345678.899983469397 12345678.899977682158 12345678.899977682158 17231380.394884981215 17231380.394884981215 17231380.557151906192 17231380.642425779253 17231380.642425779253
60286.779100110 2023-12-08T18:41:54.249470+00:00 12345678.900091025978 12345678.900091025978 12345678.900005241856 12345678.900017648935 12345678.900017648935 17231380.442717466503 17231380.442717466503 17231380.402720641345 17231380.452652815729 17231380.452652815729
60286.779111627 2023-12-08T18:41:55.244544+00:00 12345678.899837374687 12345678.899837374687 12345678.899985801429 12345678.899976607412 12345678.899976607412 17231380.105291299522 17231380.105291299522 17231380.234511990100 17231380.056697826833 17231380.056697826833
60286.779123270 2023-12-08T18:41:56.250517+00:00 12345678.900012338534 12345678.900012338534 12345678.899976754561 12345678.899972729385 12345678.899972731248 17231380.668880101293 17231380.668880101293 17231380.437254488468 17231380.385942123830 17231380.385942123830
60286.779134872 2023-12-08T18:41:57.252955+00:00 12345678.900086728856 12345678.900086728856 12345678.900025878102 12345678.900016890839 12345678.900016892701 17231380.005714807659 17231380.005714807659 17231380.145088691264 17231380.179449979216 17231380.179449979216
60286.779146544 2023-12-08T18:41:58.261361+00:00 12345678.900033513084 12345678.900033513084 12345678.899988897145 12345678.899992510676 12345678.899992510676 17231380.494518931955 17231380.494518931955 17231380.475078303367 17231380.487487915903 17231380.487487919629
60286.779158123 2023-12-08T18:41:59.261842+00:00 12345678.899828230962 12345678.899828230962 12345678.899999381974 12345678.900003818795 12345678.900003818795 17231381.043980371207 17231381.043980371207 17231381.057267397642 17231381.031105428934 17231381.031105428934
60286.779169695 2023-12-08T18:42:00.261639+00:00 12345678.900082694367 12345678.900082694367 12345678.899996118620 12345678.899989066646 12345678.899989066646 17231380.719189871103 17231380.719189871103 17231380.700657472014 17231380.772116567940 17231380.772116567940
60286.779182133 2023-12-08T18:42:01.336313+00:00 12345678.900071006268 12345678.900071006268 12345678.900029797107 12345678.900033097714 12345678.900033099577 17231380.305977530777 17231380.305977530777 17231380.193646233529 17231380.283010009676 17231380.283010009676
60286.779192783 2023-12-08T18:42:02.256437+00:00 12345678.899988969788 12345678.899988969788 12345678.899990143254 12345678.899975284934 12345678.899975283071 17231380.396857917309 17231380.396857917309 17231380.456340212375 17231380.344090756029 17231380.344090752304
60286.779204587 2023-12-08T18:42:03.276335+00:00 12345678.900045162067 12345678.900045162067 12345678.899978406727 12345678.899966595694 12345678.899966595694 17231380.677316013724 17231380.677316013724 17231380.686617601663 17231380.627855509520 17231380.627855505794
60286.779215842 2023-12-08T18:42:04.248772+00:00 12345678.899988967925 12345678.899988967925 12345678.899988060817 12345678.900001497939 12345678.900001496077 17231380.644416589290 17231380.644416589290 17231380.775759983808 17231380.680205073208 17231380.680205073208
60286.779227367 2023-12-08T18:42:05.244523+00:00 12345678.899852136150 12345678.899852136150 12345678.899982748553 12345678.899970542639 12345678.899970544502 17231381.502954617143 17231381.502954617143 17231381.428959090263 17231381.637576226145 17231381.637576226145
60286.779238931 2023-12-08T18:42:06.243656+00:00 12345678.900112753734 12345678.900112753734 12345678.900010360405 12345678.900015408173 12345678.900015408173 17231380.637102473527 17231380.637102473527 17231380.603200498968 17231380.584170356393 17231380.584170356393
60286.779250534 2023-12-08T18:42:07.246168+00:00 12345678.899891866371 12345678.899891866371 12345678.899977788329 12345678.899995993823 12345678.899995991960 17231380.552889190614 17231380.552889190614 17231380.577159788460 17231380.588466361165 17231380.588466361165
60286.779262097 2023-12-08T18:42:08.245171+00:00 12345678.900085292757 12345678.900085292757 12345678.899996548891 12345678.900003924966 12345678.900003924966 17231381.249597448856 17231381.249597448856 17231381.139916289598 17231381.344183485955 17231381.344183485955
60286.779273650 2023-12-08T18:42:09.243383+00:00 12345678.899982819334 12345678.899982819334 12345678.900029681623 12345678.900029525161 12345678.900029523298 17231380.672072399408 17231380.672072399408 17231380.812033891678 17231380.613105457276 17231380.613105453551
60286.779285244 2023-12-08T18:42:10.245080+00:00 12345678.899966431782 12345678.899966431782 12345678.900002559647 12345678.900024723262 12345678.900024721399 17231381.268341273069 17231381.268341273069 17231381.327698212117 17231381.287548050284 17231381.287548050284
60286.779296825 2023-12-08T18:42:11.245694+00:00 12345678.899958228692 12345678.899958228692 12345678.899990655482 12345678.899976061657 12345678.899976061657 17231381.796376716346 17231381.796376716346 17231381.555663511157 17231381.830976013094 17231381.830976013094
60286.779308373 2023-12-08T18:42:12.243432+00:00 12345678.900008814409 12345678.900008814409 12345678.900001997128 12345678.900002349168 12345678.900002347305 17231380.564642854035 17231380.564642854035 17231380.642526730895 17231380.560250587761 17231380.560250587761
60286.779319953 2023-12-08T18:42:13.243913+00:00 12345678.900038566440 12345678.900038566440 12345678.899976277724 12345678.899948675185 12345678.899948673323 17231381.036794181913 17231381.036794181913 17231381.068363759667 17231381.160410214216 17231381.160410217941
60286.779331585 2023-12-08T18:42:14.248963+00:00 12345678.899986803532 12345678.899986803532 12345678.900006033480 12345678.900016106665 12345678.900016106665 17231381.185489822179 17231381.185489822179 17231381.281289037317 17231381.064753521234 17231381.064753524959
60286.779343517 2023-12-08T18:42:15.279936+00:00 12345678.900037540123 12345678.900037540123 12345678.899986090139 12345678.899975227192 12345678.899975227192 17231381.404790367931 17231381.404790367931 17231381.340944860131 17231381.330728191882 17231381.330728191882
60286.779354741 2023-12-08T18:42:16.249592+00:00 12345678.899947931990 12345678.899947931990 12345678.900000022724 12345678.900007089600 12345678.900007091463 17231380.437142863870 17231380.437142863870 17231380.459559548646 17231380.361513845623 17231380.361513845623
60286.779366311 2023-12-08T18:42:17.249253+00:00 12345678.899967163801 12345678.899967163801 12345678.899978742003 12345678.899983037263 12345678.899983039126 17231380.762033730745 17231380.762033730745 17231380.819802634418 17231381.089233633131 17231381.089233633131
60286.779377887 2023-12-08T18:42:18.249387+00:00 12345678.899906773120 12345678.899906773120 12345678.900007111952 12345678.900003392249 12345678.900003392249 17231381.200039114803 17231381.200039114803 17231381.107243273407 17231381.103873033077 17231381.103873033077
60286.779389504 2023-12-08T18:42:19.253194+00:00 12345678.900037232786 12345678.900037232786 12345678.899998210371 12345678.899995669723 12345678.899995669723 17231381.231301497668 17231381.231301497668 17231381.204044137150 17231381.191083703190 17231381.191083703190
60286.779401097 2023-12-08T18:42:20.254793+00:00 12345678.900136500597 12345678.900136500597 12345678.900001846254 12345678.899998074397 12345678.899998074397 17231380.752637211233 17231380.752637211233 17231380.872558429837 17231380.837917700410 17231380.837917704135
60286.779412734 2023-12-08T18:42:21.260218+00:00 12345678.899893725291 12345678.899893725291 12345678.899998040870 12345678.899995269254 12345678.899995267391 17231380.914878796786 17231380.914878796786 17231380.832113415003 17231380.842829059809 17231380.842829059809
60286.779424187 2023-12-08T18:42:22.249753+00:00 12345678.900169704109 12345678.900169704109 12345678.900022197515 12345678.900041250512 12345678.900041250512 17231380.592094473541 17231380.592094473541 17231380.616451200098 17231380.546447649598 17231380.546447649598
60286.779435781 2023-12-08T18:42:23.251503+00:00 12345678.899973902851 12345678.899973902851 12345678.899995191023 12345678.900011390448 12345678.900011390448 17231380.995077278465 17231380.995077278465 17231381.026310466230 17231381.048086330295 17231381.048086330295
60286.779447335 2023-12-08T18:42:24.249720+00:00 12345678.899833429605 12345678.899833429605 12345678.899998569861 12345678.900009183213 12345678.900009183213 17231381.219776742160 17231381.219776742160 17231381.163811489940 17231381.113323830068 17231381.113323826343
60286.779459177 2023-12-08T18:42:25.272911+00:00 12345678.900011794642 12345678.900011794642 12345678.899980975315 12345678.899979026988 12345678.899979028851 17231381.154063824564 17231381.154063824564 17231381.181871525943 17231381.024576637894 17231381.024576637894
60286.779470462 2023-12-08T18:42:26.247907+00:00 12345678.900045864284 12345678.900045864284 12345678.900010354817 12345678.899978492409 12345678.899978492409 17231381.372258268297 17231381.372258268297 17231381.380579914898 17231381.313581526279 17231381.313581526279
60286.779482042 2023-12-08T18:42:27.248463+00:00 12345678.900050895289 12345678.900050895289 12345678.900005474687 12345678.899986114353 12345678.899986114353 17231380.936056248844 17231380.936056248844 17231381.079459182918 17231381.019450515509 17231381.019450515509
60286.779493640 2023-12-08T18:42:28.250504+00:00 12345678.899941185489 12345678.899941185489 12345678.900021838024 12345678.900034841150 12345678.900034839287 17231381.499695740640 17231381.499695740640 17231381.438802272081 17231381.654306266457 17231381.654306262732
60286.779505198 2023-12-08T18:42:29.249098+00:00 12345678.899951025844 12345678.899951025844 12345678.899979988113 12345678.899970097467 12345678.899970097467 17231381.321089595556 17231381.321089595556 17231381.189847011119 17231381.208184190094 17231381.208184190094
60286.779516886 2023-12-08T18:42:30.258898+00:00 12345678.899982590228 12345678.899982590228 12345678.899977928028 12345678.899959208444 12345678.899959210306 17231381.609010849148 17231381.609010849148 17231381.589643429965 17231381.624324392527 17231381.624324392527
60286.779528344 2023-12-08T18:42:31.248915+00:00 12345678.900106525049 12345678.900106525049 12345678.900014532730 12345678.900006728247 12345678.900006730109 17231381.647475935519 17231381.647475935519 17231381.708957426250 17231381.725881252438 17231381.725881252438
60286.779539922 2023-12-08T18:42:32.249303+00:00 12345678.899965442717 12345678.899965442717 12345678.900003552437 12345678.899977758527 12345678.899977758527 17231381.369084984064 17231381.369084984064 17231381.346605356783 17231381.307929616421 17231381.307929616421
60286.779551622 2023-12-08T18:42:33.260161+00:00 12345678.899995569140 12345678.899995569140 12345678.900004453957 12345678.900005668402 12345678.900005668402 17231381.377365462482 17231381.377365462482 17231381.375901922584 17231381.113907348365 17231381.113907348365
60286.779563191 2023-12-08T18:42:34.259726+00:00 12345678.899992119521 12345678.899992119521 12345678.899984385818 12345678.899995090440 12345678.899995092303 17231381.668304942548 17231381.668304942548 17231381.737706895918 17231381.774912688881 17231381.774912688881
60286.779574893 2023-12-08T18:42:35.270803+00:00 12345678.900093287230 12345678.900093287230 12345678.900020282716 12345678.900031518191 12345678.900031516328 17231381.595490328968 17231381.595490328968 17231381.470105163753 17231381.349524550140 17231381.349524550140
60286.779586324 2023-12-08T18:42:36.258397+00:00 12345678.899825418368 12345678.899825418368 12345678.899968711659 12345678.899949420244 12345678.899949418381 17231381.859904803336 17231381.859904803336 17231381.913404569030 17231381.970173034817 17231381.970173034817
60286.779597800 2023-12-08T18:42:37.249942+00:00 12345678.900167390704 12345678.900167390704 12345678.899998039007 12345678.899994187057 12345678.899994188920 17231381.846309270710 17231381.846309270710 17231381.917564049363 17231381.931984391063 17231381.931984391063
60286.779609358 2023-12-08T18:42:38.248558+00:00 12345678.899919886142 12345678.899919886142 12345678.899988988414 12345678.899972543120 12345678.899972543120 17231381.979630578309 17231381.979630578309 17231381.832531616092 17231381.725236319005 17231381.725236319005
60286.779620937 2023-12-08T18:42:39.248932+00:00 12345678.900053670630 12345678.900053670630 12345678.900001389906 12345678.899989854544 12345678.899989854544 17231381.447137810290 17231381.447137810290 17231381.537476751953 17231381.470170401037 17231381.470170404762
60286.779632505 2023-12-08T18:42:40.248460+00:00 12345678.899971136823 12345678.899971136823 12345678.899990374222 12345678.900000222027 12345678.900000222027 17231381.412758588791 17231381.412758588791 17231381.443696539849 17231381.472691379488 17231381.472691375762
60286.779644075 2023-12-08T18:42:41.248106+00:00 12345678.900002095848 12345678.900002095848 12345678.900004561990 12345678.900022104383 12345678.900022104383 17231381.356903593987 17231381.356903593987 17231381.354428641498 17231381.381793379784 17231381.381793379784
60286.779655810 2023-12-08T18:42:42.261946+00:00 12345678.899914519861 12345678.899914519861 12345678.900012850761 12345678.900010395795 12345678.900010393932 17231381.783211037517 17231381.783211037517 17231381.725825071335 17231381.833139955997 17231381.833139955997
60286.779667392 2023-12-08T18:42:43.262706+00:00 12345678.900117523968 12345678.900117523968 12345678.899963684380 12345678.899954756722 12345678.899954754859 17231381.489431515336 17231381.489431515336 17231381.587324678898 17231381.430862966925 17231381.430862966925
60286.779678883 2023-12-08T18:42:44.255479+00:00 12345678.899829978123 12345678.899829978123 12345678.899988325313 12345678.899995073676 12345678.899995075539 17231381.546506177634 17231381.546506177634 17231381.520151067525 17231381.574222110212 17231381.574222110212
60286.779690543 2023-12-08T18:42:45.262881+00:00 12345678.900101212785 12345678.900101212785 12345678.900010611862 12345678.900010837242 12345678.900010837242 17231382.112299267203 17231382.112299267203 17231382.029730323702 17231382.101511228830 17231382.101511228830
60286.779701951 2023-12-08T18:42:46.248604+00:00 12345678.900009552017 12345678.900009552017 12345678.899995774031 12345678.899985045195 12345678.899985045195 17231382.138206396252 17231382.138206396252 17231382.096968833357 17231382.187734883279 17231382.187734883279
60286.779713675 2023-12-08T18:42:47.261561+00:00 12345678.899982215837 12345678.899982215837 12345678.899993004277 12345678.900009073317 12345678.900009073317 17231380.947984490544 17231380.947984490544 17231381.181873597205 17231381.118476472795 17231381.118476476520
60286.779725129 2023-12-08T18:42:48.251137+00:00 12345678.899900747463 12345678.899900747463 12345678.899985814467 12345678.900006106123 12345678.900006104261 17231382.129650581628 17231382.129650581628 17231381.886000342667 17231382.099114067852 17231382.099114067852
60286.779736700 2023-12-08T18:42:49.250862+00:00 12345678.899964192882 12345678.899964192882 12345678.900008153170 12345678.900002684444 12345678.900002686307 17231382.043388575315 17231382.043388575315 17231382.126167878509 17231382.070387326181 17231382.070387322456
60286.779748371 2023-12-08T18:42:50.259262+00:00 12345678.900120560080 12345678.900120560080 12345678.899978417903 12345678.899946449324 12345678.899946447462 17231381.541552886367 17231381.541552886367 17231381.741489090025 17231381.576437983662 17231381.576437983662
60286.779759863 2023-12-08T18:42:51.252175+00:00 12345678.900011358783 12345678.900011358783 12345678.899996284395 12345678.899981483817 12345678.899981481954 17231382.274297200143 17231382.274297200143 17231382.199680499732 17231382.314212895930 17231382.314212899655
60286.779771402 2023-12-08T18:42:52.249199+00:00 12345678.900013785809 12345678.900013785809 12345678.900005066767 12345678.900003395975 12345678.900003395975 17231382.463969245553 17231382.463969245553 17231382.215034987777 17231382.330287642777 17231382.330287642777
60286.779782992 2023-12-08T18:42:53.250496+00:00 12345678.900029644370 12345678.900029644370 12345678.900021804497 12345678.900023983791 12345678.900023983791 17231381.445792280138 17231381.445792280138 17231381.663942474872 17231381.498375844210 17231381.498375844210
60286.779794561 2023-12-08T18:42:54.250031+00:00 12345678.899972956628 12345678.899972956628 12345678.900003081188 12345678.899945199490 12345678.899945201352 17231382.120107382536 17231382.120107382536 17231382.105693906546 17231382.080773934722 17231382.080773934722
60286.779806095 2023-12-08T18:42:55.246627+00:00 12345678.899877373129 12345678.899877373129 12345678.900001225993 12345678.899988060817 12345678.899988060817 17231382.110720809549 17231382.110720809549 17231382.003670554608 17231381.929037187248 17231381.929037187248
60286.779817714 2023-12-08T18:42:56.250528+00:00 12345678.900147389621 12345678.900147389621 12345678.899972995743 12345678.899972006679 12345678.899972008541 17231381.995005317032 17231381.995005317032 17231382.139336593449 17231382.154854007065 17231382.154854007065
60286.779829263 2023-12-08T18:42:57.248332+00:00 12345678.899896722287 12345678.899896722287 12345678.899998344481 12345678.899966990575 12345678.899966992438 17231382.134478479624 17231382.134478479624 17231382.003086421639 17231381.988806877285 17231381.988806877285
60286.779840872 2023-12-08T18:42:58.251318+00:00 12345678.899918047711 12345678.899918047711 12345678.899984233081 12345678.899953957647 12345678.899953959510 17231381.899619959295 17231381.899619959295 17231381.830704901367 17231381.846650660038 17231381.846650660038
60286.779852411 2023-12-08T18:42:59.248308+00:00 12345678.900001671165 12345678.900001671165 12345678.900003489107 12345678.900000372902 12345678.900000372902 17231381.495710443705 17231381.495710443705 17231381.737953804433 17231381.443518709391 17231381.443518709391
60286.779864146 2023-12-08T18:43:00.262226+00:00 12345678.899995949119 12345678.899995949119 12345678.899985285476 12345678.899999270216 12345678.899999270216 17231382.346028633416 17231382.346028633416 17231382.245458163321 17231382.286317333579 17231382.286317333579
60286.779875582 2023-12-08T18:43:01.250309+00:00 12345678.900055753067 12345678.900055753067 12345678.900011619553 12345678.900016482919 12345678.900016484782 17231382.013334188610 17231382.013334188610 17231382.017626289278 17231381.865163818002 17231381.865163818002
60286.779887313 2023-12-08T18:43:02.263864+00:00 12345678.900079354644 12345678.900079354644 12345678.899992281571 12345678.899940140545 12345678.899940138683 17231382.802339058369 17231382.802339058369 17231382.611779253930 17231382.859924323857 17231382.859924323857
60286.779898645 2023-12-08T18:43:03.242954+00:00 12345678.899869170040 12345678.899869170040 12345678.899989856407 12345678.899996040389 12345678.899996042252 17231382.325188916177 17231382.325188916177 17231382.356203343719 17231382.557965282351 17231382.557965282351
60286.779910239 2023-12-08T18:43:04.244699+00:00 12345678.900088198483 12345678.900088198483 12345678.900002140552 12345678.900022599846 12345678.900022597983 17231381.368955451995 17231381.368955451995 17231381.470758169889 17231381.296056993306 17231381.296056993306
60286.779921787 2023-12-08T18:43:05.242394+00:00 12345678.899952312931 12345678.899952312931 12345678.900004418567 12345678.899993637577 12345678.899993639439 17231381.444106478244 17231381.444106478244 17231381.548183958977 17231381.494544733316 17231381.494544733316
60286.779933420 2023-12-08T18:43:06.247490+00:00 12345678.900005059317 12345678.900005059317 12345678.900011666119 12345678.900000860915 12345678.900000860915 17231382.077165238559 17231382.077165238559 17231381.977402783930 17231382.095539044589 17231382.095539044589
60286.779944943 2023-12-08T18:43:07.243078+00:00 12345678.899929374456 12345678.899929374456 12345678.899977497756 12345678.899950746447 12345678.899950748309 17231382.271138496697 17231382.271138496697 17231382.232219528407 17231382.149026941508 17231382.149026941508
60286.779956514 2023-12-08T18:43:08.242788+00:00 12345678.900006426498 12345678.900006426498 12345678.900010537356 12345678.900017647073 12345678.900017647073 17231382.137816537172 17231382.137816537172 17231382.285914618522 17231382.184542197734 17231382.184542197734
60286.779968085 2023-12-08T18:43:09.242530+00:00 12345678.900047183037 12345678.900047183037 12345678.899997500703 12345678.899991622195 12345678.899991622195 17231381.952179294080 17231381.952179294080 17231381.967763613909 17231381.942659754306 17231381.942659754306
60286.779979696 2023-12-08T18:43:10.245737+00:00 12345678.899951742962 12345678.899951742962 12345678.900001293048 12345678.900006739423 12345678.900006739423 17231382.030747789890 17231382.030747789890 17231381.917904172093 17231381.926903389394 17231381.926903385669
60286.779991306 2023-12-08T18:43:11.248876+00:00 12345678.900146290660 12345678.900146290660 12345678.899984072894 12345678.899973126128 12345678.899973127991 17231382.094156987965 17231382.094156987965 17231382.092778410763 17231382.025953993201 17231382.025953989476
60286.780003000 2023-12-08T18:43:12.259165+00:00 12345678.899969842285 12345678.899969842285 12345678.899998368695 12345678.899992931634 12345678.899992933497 17231382.546707548201 17231382.546707548201 17231382.505118787289 17231382.620239604264 17231382.620239600539
60286.780014471 2023-12-08T18:43:13.250324+00:00 12345678.899858431891 12345678.899858431891 12345678.899999160320 12345678.899987550452 12345678.899987548590 17231382.396930616349 17231382.396930616349 17231382.509922437370 17231382.586615670472 17231382.586615670472
60286.780026152 2023-12-08T18:43:14.259565+00:00 12345678.900104969740 12345678.900104969740 12345678.900007607415 12345678.900013724342 12345678.900013724342 17231382.493931032717 17231382.493931032717 17231382.357343938202 17231382.412935446948 17231382.412935446948
60286.780037784 2023-12-08T18:43:15.264560+00:00 12345678.900021452457 12345678.900021452457 12345678.900012392551 12345678.900016490370 12345678.900016492233 17231382.025385677814 17231382.025385677814 17231382.099977217615 17231382.015391111374 17231382.015391115099
60286.780049178 2023-12-08T18:43:16.248946+00:00 12345678.899894792587 12345678.899894792587 12345678.900004886091 12345678.900029594079 12345678.900029597804 17231382.388200167567 17231382.388200167567 17231382.331413008273 17231382.327723670751 17231382.327723670751
60286.780060884 2023-12-08T18:43:17.260355+00:00 12345678.900150192901 12345678.900150192901 12345678.899989103898 12345678.900004325435 12345678.900004325435 17231382.761550184339 17231382.761550184339 17231382.696945589036 17231382.928054086864 17231382.928054086864
60286.780072502 2023-12-08T18:43:18.264148+00:00 12345678.899859877303 12345678.899859877303 12345678.899961186573 12345678.899948250502 12345678.899948250502 17231382.236669771373 17231382.236669771373 17231382.287299908698 17231382.309744708240 17231382.309744708240
60286.780083902 2023-12-08T18:43:19.249097+00:00 12345678.900105137378 12345678.900105137378 12345678.900006815791 12345678.900017140433 12345678.900017142296 17231382.325334645808 17231382.325334645808 17231382.258692733943 17231382.087181631476 17231382.087181631476
60286.780095499 2023-12-08T18:43:20.251072+00:00 12345678.899847177789 12345678.899847177789 12345678.899997536093 12345678.900011990219 12345678.900011990219 17231382.613150592893 17231382.613150592893 17231382.745880872011 17231382.625846318901 17231382.625846318901
60286.780107046 2023-12-08T18:43:21.248764+00:00 12345678.900053931400 12345678.900053931400 12345678.899979615584 12345678.899978879839 12345678.899978879839 17231382.622631151229 17231382.622631151229 17231382.671920601279 17231382.652318619192 17231382.652318619192
60286.780118630 2023-12-08T18:43:22.249675+00:00 12345678.900035947561 12345678.900035947561 12345678.900001913309 12345678.900008227676 12345678.900008227676 17231382.479728695005 17231382.479728695005 17231382.412284813821 17231382.458036880940 17231382.458036884665
60286.780130278 2023-12-08T18:43:23.256035+00:00 12345678.899915197864 12345678.899915197864 12345678.900003165007 12345678.900037009269 12345678.900037011132 17231382.386377599090 17231382.386377599090 17231382.543762225658 17231382.537397935987 17231382.537397935987
60286.780141818 2023-12-08T18:43:24.253070+00:00 12345678.900011245161 12345678.900011245161 12345678.899985449389 12345678.899987492710 12345678.899987490848 17231382.847680509090 17231382.847680509090 17231382.716447398067 17231382.703669287264 17231382.703669287264
60286.780153532 2023-12-08T18:43:25.265123+00:00 12345678.900070587173 12345678.900070587173 12345678.900004215539 12345678.900009931996 12345678.900009933859 17231382.521210625768 17231382.521210625768 17231382.547014933079 17231382.471539549530 17231382.471539549530
60286.780165098 2023-12-08T18:43:26.264484+00:00 12345678.900070287287 12345678.900070287287 12345678.900024814531 12345678.900049280375 12345678.900049280375 17231382.935540426522 17231382.935540426522 17231382.734254434705 17231382.824068106711 17231382.824068106711
60286.780176489 2023-12-08T18:43:27.248664+00:00 12345678.899888696149 12345678.899888696149 12345678.899977141991 12345678.899955660105 12345678.899955660105 17231382.483468774706 17231382.483468774706 17231382.741956982762 17231382.607529763132 17231382.607529763132
60286.780188195 2023-12-08T18:43:28.260029+00:00 12345678.899941932410 12345678.899941932410 12345678.900001436472 12345678.899979582056 12345678.899979582056 17231382.900991044939 17231382.900991044939 17231382.798529993743 17231382.779433757067 17231382.779433757067
60286.780199662 2023-12-08T18:43:29.250821+00:00 12345678.900057347491 12345678.900057347491 12345678.899987507612 12345678.899979777634 12345678.899979775771 17231382.745572365820 17231382.745572365820 17231382.813279628754 17231382.777515057474 17231382.777515057474
60286.780211283 2023-12-08T18:43:30.254879+00:00 12345678.900021061301 12345678.900021061301 12345678.900012891740 12345678.900008579716 12345678.900008579716 17231383.323671836406 17231383.323671836406 17231383.166711721569 17231383.221698865294 17231383.221698869020
60286.780222798 2023-12-08T18:43:31.249768+00:00 12345678.900022888556 12345678.900022888556 12345678.899994527921 12345678.899985533208 12345678.899985533208 17231382.816441427916 17231382.816441427916 17231382.837508786470 17231382.824478447437 17231382.824478447437
60286.780234398 2023-12-08T18:43:32.251981+00:00 12345678.899927651510 12345678.899927651510 12345678.899982841685 12345678.899975635111 12345678.899975635111 17231382.664144318551 17231382.664144318551 17231382.694548346102 17231382.834486167878 17231382.834486167878
60286.780245923 2023-12-08T18:43:33.247751+00:00 12345678.899977432564 12345678.899977432564 12345678.899986363947 12345678.899990148842 12345678.899990150705 17231383.027153275907 17231383.027153275907 17231383.084175765514 17231383.277739714831 17231383.277739714831
60286.780257708 2023-12-08T18:43:34.265950+00:00 12345678.900030823424 12345678.900030823424 12345678.900019191206 12345678.900021864101 12345678.900021864101 17231382.856320671737 17231382.856320671737 17231382.756585337222 17231382.660515248775 17231382.660515248775
60286.780269334 2023-12-08T18:43:35.270447+00:00 12345678.899973597378 12345678.899973597378 12345678.899986293167 12345678.899961180985 12345678.899961180985 17231382.101089309901 17231382.101089309901 17231382.294123694301 17231382.171279389411 17231382.171279389411
60286.780280667 2023-12-08T18:43:36.249646+00:00 12345678.899941688403 12345678.899941688403 12345678.899990959093 12345678.899974124506 12345678.899974126369 17231383.044203262776 17231383.044203262776 17231382.924013014883 17231383.004258029163 17231383.004258029163
60286.780292465 2023-12-08T18:43:37.268984+00:00 12345678.900036895648 12345678.900036895648 12345678.900033310056 12345678.900041045621 12345678.900041043758 17231382.815160099417 17231382.815160099417 17231382.856982551515 17231382.855756059289 17231382.855756059289
60286.780303943 2023-12-08T18:43:38.260715+00:00 12345678.900047706440 12345678.900047706440 12345678.899981006980 12345678.899984989315 12345678.899984991178 17231382.957695655525 17231382.957695655525 17231382.762258563191 17231382.823986511678 17231382.823986511678
60286.780315479 2023-12-08T18:43:39.257404+00:00 12345678.899955652654 12345678.899955652654 12345678.899996401742 12345678.900007620454 12345678.900007620454 17231382.713636793196 17231382.713636793196 17231382.824609093368 17231382.729470517486 17231382.729470517486
60286.780327089 2023-12-08T18:43:40.260459+00:00 12345678.900034572929 12345678.900034572929 12345678.899993818253 12345678.900021543726 12345678.900021543726 17231382.354627899826 17231382.354627899826 17231382.509851001203 17231382.435361914337 17231382.435361914337
60286.780338543 2023-12-08T18:43:41.250166+00:00 12345678.899958454072 12345678.899958454072 12345678.900003513321 12345678.900022873655 12345678.900022873655 17231382.638813264668 17231382.638813264668 17231382.531808402389 17231382.500125609338 17231382.500125609338
60286.780350116 2023-12-08T18:43:42.249998+00:00 12345678.899972951040 12345678.899972951040 12345678.899978190660 12345678.899937048554 12345678.899937050417 17231383.324029836804 17231383.324029836804 17231383.356442924589 17231383.463089495897 17231383.463089495897
60286.780361665 2023-12-08T18:43:43.247842+00:00 12345678.900040654466 12345678.900040654466 12345678.899996429682 12345678.899990586564 12345678.899990584701 17231383.272746838629 17231383.272746838629 17231383.193909510970 17231383.248846895993 17231383.248846895993
60286.780373291 2023-12-08T18:43:44.252349+00:00 12345678.900094684213 12345678.900094684213 12345678.899998923764 12345678.900001086295 12345678.900001086295 17231382.530179616064 17231382.530179616064 17231382.618695389479 17231382.556867748499 17231382.556867748499
60286.780384844 2023-12-08T18:43:45.250499+00:00 12345678.899993099272 12345678.899993099272 12345678.899997247383 12345678.900009412318 12345678.900009412318 17231382.749849125743 17231382.749849125743 17231382.732353374362 17231382.837546162307 17231382.837546158582
60286.780396539 2023-12-08T18:43:46.260971+00:00 12345678.899939907715 12345678.899939907715 12345678.900003369898 12345678.900006825104 12345678.900006823242 17231382.805381145328 17231382.805381145328 17231382.827631857246 17231383.016979180276 17231383.016979180276
60286.780407979 2023-12-08T18:43:47.249374+00:00 12345678.899907343090 12345678.899907343090 12345678.900004064664 12345678.899991426617 12345678.899991428480 17231382.476399000734 17231382.476399000734 17231382.484611362219 17231382.456549778581 17231382.456549782306
60286.780419535 2023-12-08T18:43:48.247863+00:00 12345678.900031661615 12345678.900031661615 12345678.899998607114 12345678.899990389124 12345678.899990389124 17231382.818489227444 17231382.818489227444 17231382.747143063694 17231382.615223728120 17231382.615223728120
60286.780431162 2023-12-08T18:43:49.252367+00:00 12345678.899990124628 12345678.899990124628 12345678.900016780943 12345678.900041084737 12345678.900041088462 17231383.127101313323 17231383.127101313323 17231383.196054991335 17231383.068424489349 17231383.068424489349
60286.780442842 2023-12-08T18:43:50.261553+00:00 12345678.900114320219 12345678.900114320219 12345678.899972690269 12345678.899968177080 12345678.899968175218 17231382.900880016387 17231382.900880016387 17231382.940307963639 17231383.045840933919 17231383.045840933919
60286.780454400 2023-12-08T18:43:51.260154+00:00 12345678.899888290092 12345678.899888290092 12345678.900015911087 12345678.900043595582 12345678.900043595582 17231382.952401917428 17231382.952401917428 17231382.895606759936 17231382.944172278047 17231382.944172278047
60286.780465859 2023-12-08T18:43:52.250211+00:00 12345678.900079356506 12345678.900079356506 12345678.899985363707 12345678.899988098070 12345678.899988094345 17231383.492204904556 17231383.492204904556 17231383.485291115940 17231383.554524287581 17231383.554524287581
60286.780477396 2023-12-08T18:43:53.247045+00:00 12345678.900011200458 12345678.900011200458 12345678.899999054149 12345678.899999812245 12345678.899999810383 17231383.428708232939 17231383.428708232939 17231383.458181925118 17231383.348940599710 17231383.348940599710
60286.780489003 2023-12-08T18:43:54.249832+00:00 12345678.900023501366 12345678.900023501366 12345678.899999208748 12345678.899995753542 12345678.899995753542 17231383.707743212581 17231383.707743212581 17231383.535789329559 17231383.552325643599 17231383.552325643599
60286.780500990 2023-12-08T18:43:55.285560+00:00 12345678.899907842278 12345678.899907842278 12345678.900013715029 12345678.900040159002 12345678.900040160865 17231383.103665750474 17231383.103665750474 17231383.147798087448 17231383.139469914138 17231383.139469914138
60286.780512137 2023-12-08T18:43:56.248682+00:00 12345678.899979289621 12345678.899979289621 12345678.899993060157 12345678.899971038103 12345678.899971034378 17231382.986478380859 17231382.986478380859 17231383.084118168801 17231383.061008647084 17231383.061008647084
60286.780523709 2023-12-08T18:43:57.248466+00:00 12345678.900098711252 12345678.900098711252 12345678.900007892400 12345678.900004375726 12345678.900004375726 17231383.114056669176 17231383.114056669176 17231383.089567977935 17231382.981689531356 17231382.981689531356
60286.780535429 2023-12-08T18:43:58.261057+00:00 12345678.900026228279 12345678.900026228279 12345678.900001835078 12345678.900035716593 12345678.900035716593 17231383.561737492681 17231383.561737492681 17231383.484001360834 17231383.572581168264 17231383.572581168264
60286.780546856 2023-12-08T18:43:59.248369+00:00 12345678.899955764413 12345678.899955764413 12345678.899981282651 12345678.899966536090 12345678.899966534227 17231383.132760718465 17231383.132760718465 17231383.145603518933 17231383.055708069354 17231383.055708069354
60286.780558513 2023-12-08T18:44:00.255557+00:00 12345678.900023138151 12345678.900023138151 12345678.899993520230 12345678.899985399097 12345678.899985397235 17231382.647464163601 17231382.647464163601 17231382.829766083509 17231382.768120050430 17231382.768120050430
60286.780570008 2023-12-08T18:44:01.248704+00:00 12345678.900007417426 12345678.900007417426 12345678.899999005720 12345678.899993432686 12345678.899993432686 17231383.071441374719 17231383.071441374719 17231382.999853789806 17231382.969647817314 17231382.969647813588
60286.780581929 2023-12-08T18:44:02.278694+00:00 12345678.899823827669 12345678.899823827669 12345678.900004781783 12345678.900000318885 12345678.900000318885 17231383.433244511485 17231383.433244511485 17231383.437455665320 17231383.528817079961 17231383.528817079961
60286.780593258 2023-12-08T18:44:03.257486+00:00 12345678.899989878759 12345678.899989878759 12345678.899987148121 12345678.899994259700 12345678.899994257838 17231383.697750881314 17231383.697750881314 17231383.574773084372 17231383.686005327851 17231383.686005324125
60286.780604765 2023-12-08T18:44:04.251682+00:00 12345678.900170803070 12345678.900170803070 12345678.899996308610 12345678.900001347065 12345678.900001345202 17231383.548752356321 17231383.548752356321 17231383.558759186417 17231383.713631752878 17231383.713631752878
60286.780616246 2023-12-08T18:44:05.243618+00:00 12345678.899889772758 12345678.899889772758 12345678.900004681200 12345678.899990851060 12345678.899990851060 17231383.189483176917 17231383.189483176917 17231383.209240075201 17231383.289501201361 17231383.289501201361
60286.780627824 2023-12-08T18:44:06.244036+00:00 12345678.899939227849 12345678.899939227849 12345678.899979956448 12345678.899954564869 12345678.899954566732 17231383.324874144047 17231383.324874144047 17231383.353528130800 17231383.404292941093 17231383.404292941093
60286.780639391 2023-12-08T18:44:07.243407+00:00 12345678.900065654889 12345678.900065654889 12345678.900002762675 12345678.899985486642 12345678.899985486642 17231383.647995483130 17231383.647995483130 17231383.547589432448 17231383.583023868501 17231383.583023868501
60286.780650981 2023-12-08T18:44:08.244788+00:00 12345678.899970641360 12345678.899970641360 12345678.900015752763 12345678.899994669482 12345678.899994669482 17231383.097329158336 17231383.097329158336 17231383.258876483887 17231383.119146451354 17231383.119146451354
60286.780662539 2023-12-08T18:44:09.243426+00:00 12345678.899989178404 12345678.899989178404 12345678.899967797101 12345678.899975370616 12345678.899975370616 17231383.901631981134 17231383.901631981134 17231383.840845312923 17231384.098308175802 17231384.098308175802
60286.780674099 2023-12-08T18:44:10.242136+00:00 12345678.900119194761 12345678.900119194761 12345678.899994488806 12345678.900006731972 12345678.900006731972 17231383.447616945952 17231383.447616945952 17231383.567937437445 17231383.505795907229 17231383.505795907229
60286.780685675 2023-12-08T18:44:11.242349+00:00 12345678.899935202673 12345678.899935202673 12345678.899994684383 12345678.899979202077 12345678.899979200214 17231383.543545860797 17231383.543545860797 17231383.491043847054 17231383.392744854093 17231383.392744854093
60286.780697322 2023-12-08T18:44:12.248644+00:00 12345678.899878518656 12345678.899878518656 12345678.899998774752 12345678.899977713823 12345678.899977711961 17231384.194034755230 17231384.194034755230 17231384.093838896602 17231384.269931945950 17231384.269931945950
60286.780709058 2023-12-08T18:44:13.262576+00:00 12345678.900027213618 12345678.900027213618 12345678.899993445724 12345678.899992372841 12345678.899992374703 17231383.589714109898 17231383.589714109898 17231383.619218964130 17231383.498793151230 17231383.498793151230
60286.780720584 2023-12-08T18:44:14.258412+00:00 12345678.900053024292 12345678.900053024292 12345678.900004385039 12345678.900009676814 12345678.900009678677 17231383.403512496501 17231383.403512496501 17231383.526473525912 17231383.600123360753 17231383.600123360753
60286.780732300 2023-12-08T18:44:15.270725+00:00 12345678.900028429925 12345678.900028429925 12345678.899983283132 12345678.899986680597 12345678.899986680597 17231383.693686794490 17231383.693686794490 17231383.632709894329 17231383.623543031514 17231383.623543031514
60286.780743615 2023-12-08T18:44:16.248361+00:00 12345678.899983238429 12345678.899983238429 12345678.900006659329 12345678.900001052767 12345678.900001054630 17231383.930987380445 17231383.930987380445 17231383.889529962093 17231383.908117253333 17231383.908117249608
60286.780755358 2023-12-08T18:44:17.262934+00:00 12345678.899929851294 12345678.899929851294 12345678.899993004277 12345678.899972690269 12345678.899972692132 17231384.030570242554 17231384.030570242554 17231384.045544914901 17231384.042970210314 17231384.042970210314
60286.780766774 2023-12-08T18:44:18.249262+00:00 12345678.899958115071 12345678.899958115071 12345678.900006230921 12345678.900028530508 12345678.900028528646 17231384.140769388527 17231384.140769388527 17231384.126046463847 17231384.163424704224 17231384.163424707949
60286.780778359 2023-12-08T18:44:19.250238+00:00 12345678.900024754927 12345678.900024754927 12345678.899996383116 12345678.900008900091 12345678.900008900091 17231383.699019432068 17231383.699019432068 17231383.681701611727 17231383.708577428013 17231383.708577428013
60286.780790051 2023-12-08T18:44:20.260350+00:00 12345678.900119500235 12345678.900119500235 12345678.900002645329 12345678.900006696582 12345678.900006696582 17231383.761316180229 17231383.761316180229 17231383.687360662967 17231383.581293258816 17231383.581293258816
60286.780801489 2023-12-08T18:44:21.248648+00:00 12345678.900005554780 12345678.900005554780 12345678.900000726804 12345678.899996351451 12345678.899996351451 17231383.864147175103 17231383.864147175103 17231384.105611249804 17231383.855863783509 17231383.855863783509
60286.780813232 2023-12-08T18:44:22.263210+00:00 12345678.899940496311 12345678.899940496311 12345678.899994723499 12345678.899971457198 12345678.899971459061 17231384.349185410887 17231384.349185410887 17231384.202727019787 17231384.403218410909 17231384.403218410909
60286.780824625 2023-12-08T18:44:23.247601+00:00 12345678.900067895651 12345678.900067895651 12345678.900013066828 12345678.900002593175 12345678.900002593175 17231383.740083094686 17231383.740083094686 17231383.751454062760 17231383.814734354615 17231383.814734354615
60286.780836364 2023-12-08T18:44:24.261881+00:00 12345678.899840602651 12345678.899840602651 12345678.899991491809 12345678.899961173534 12345678.899961171672 17231383.727140314877 17231383.727140314877 17231383.719333142042 17231383.632926721126 17231383.632926721126
60286.780847942 2023-12-08T18:44:25.262180+00:00 12345678.900089068338 12345678.900089068338 12345678.899988023564 12345678.899993004277 12345678.899993006140 17231383.919917557389 17231383.919917557389 17231383.903526954353 17231383.887825723737 17231383.887825723737
60286.780859542 2023-12-08T18:44:26.264394+00:00 12345678.899985020980 12345678.899985020980 12345678.899989847094 12345678.900003017858 12345678.900003017858 17231383.995456580073 17231383.995456580073 17231383.964360006154 17231384.036630507559 17231384.036630507559
60286.780871078 2023-12-08T18:44:27.261179+00:00 12345678.900084400550 12345678.900084400550 12345678.899996258318 12345678.899993447587 12345678.899993447587 17231384.113450549543 17231384.113450549543 17231384.142547629774 17231384.159026328474 17231384.159026328474
60286.780882501 2023-12-08T18:44:28.248097+00:00 12345678.899817755446 12345678.899817755446 12345678.899976976216 12345678.899923117831 12345678.899923115969 17231384.303062148392 17231384.303062148392 17231384.220185443759 17231384.228868316859 17231384.228868316859
60286.780894093 2023-12-08T18:44:29.249602+00:00 12345678.900108536705 12345678.900108536705 12345678.900016805157 12345678.900012424216 12345678.900012424216 17231383.467270229012 17231383.467270229012 17231383.535876691341 17231383.358588039875 17231383.358588039875
60286.780905656 2023-12-08T18:44:30.248671+00:00 12345678.900056187063 12345678.900056187063 12345678.899986039847 12345678.899947063997 12345678.899947062135 17231383.409330144525 17231383.409330144525 17231383.379123855382 17231383.186030741781 17231383.186030738056
60286.780917231 2023-12-08T18:44:31.248709+00:00 12345678.899841487408 12345678.899841487408 12345678.899995014071 12345678.899961795658 12345678.899961795658 17231383.645361546427 17231383.645361546427 17231383.741102572531 17231383.835205253214 17231383.835205253214
60286.780928954 2023-12-08T18:44:32.261606+00:00 12345678.900132322684 12345678.900132322684 12345678.900002827868 12345678.900015439838 12345678.900015439838 17231383.738950267434 17231383.738950267434 17231383.817228823900 17231383.938230525702 17231383.938230521977
60286.780940391 2023-12-08T18:44:33.249746+00:00 12345678.899880595505 12345678.899880595505 12345678.899998286739 12345678.900004118681 12345678.900004118681 17231384.444963820279 17231384.444963820279 17231384.239668987691 17231384.385898135602 17231384.385898135602
60286.780951945 2023-12-08T18:44:34.248040+00:00 12345678.900035489351 12345678.900035489351 12345678.900014972314 12345678.900056339800 12345678.900056339800 17231383.621879879385 17231383.621879879385 17231383.767513100058 17231383.459417540580 17231383.459417540580
60286.780963556 2023-12-08T18:44:35.251264+00:00 12345678.900088159367 12345678.900088159367 12345678.899985922500 12345678.899995950982 12345678.899995949119 17231383.787977594882 17231383.787977594882 17231383.779165256768 17231383.664061799645 17231383.664061799645
60286.780975109 2023-12-08T18:44:36.249464+00:00 12345678.899970982224 12345678.899970980361 12345678.900013854727 12345678.900019040331 12345678.900019040331 17231383.823796022683 17231383.823796022683 17231383.909153513610 17231383.844738733023 17231383.844738733023
60286.780986858 2023-12-08T18:44:37.264496+00:00 12345678.900002742186 12345678.900002742186 12345678.899994689971 12345678.899969073012 12345678.899969073012 17231384.291321706027 17231384.291321706027 17231384.264287479222 17231384.416046783328 17231384.416046783328
60286.780998254 2023-12-08T18:44:38.249154+00:00 12345678.900088844821 12345678.900088844821 12345678.900011671707 12345678.900019356981 12345678.900019355118 17231384.494961488992 17231384.494961488992 17231384.359888505191 17231384.346070189029 17231384.346070185304
60286.781009934 2023-12-08T18:44:39.258279+00:00 12345678.899925215170 12345678.899925215170 12345678.899983024225 12345678.899953899905 12345678.899953901768 17231384.741319965571 17231384.741319965571 17231384.652802426368 17231384.638727467507 17231384.638727467507
60286.781021434 2023-12-08T18:44:40.251870+00:00 12345678.899987660348 12345678.899987660348 12345678.899998266250 12345678.899991365150 12345678.899991365150 17231384.436340902001 17231384.436340902001 17231384.542232599109 17231384.494674749672 17231384.494674749672
60286.781033135 2023-12-08T18:44:41.262838+00:00 12345678.900004267693 12345678.900004267693 12345678.899990729988 12345678.899987582117 12345678.899987580255 17231384.410738002509 17231384.410738002509 17231384.516002487391 17231384.406981207430 17231384.406981207430
60286.781044577 2023-12-08T18:44:42.251457+00:00 12345678.899977054447 12345678.899977054447 12345678.900010298938 12345678.900005673990 12345678.900005675852 17231385.026829086244 17231385.026829086244 17231384.882137969136 17231384.994873836637 17231384.994873836637
60286.781056129 2023-12-08T18:44:43.249601+00:00 12345678.900021864101 12345678.900021864101 12345678.899992031977 12345678.899971090257 12345678.899971092120 17231384.233453594148 17231384.233453594148 17231384.328948684037 17231384.290175486356 17231384.290175486356
60286.781067847 2023-12-08T18:44:44.261983+00:00 12345678.899984799325 12345678.899984799325 12345678.899996697903 12345678.900005131960 12345678.900005131960 17231384.665973473340 17231384.665973473340 17231384.554083779454 17231384.605575267226 17231384.605575267226
60286.781079466 2023-12-08T18:44:45.265868+00:00 12345678.899850465357 12345678.899850465357 12345678.899985516444 12345678.899982202798 12345678.899982200935 17231384.554007649422 17231384.554007649422 17231384.761463310570 17231384.726179763675 17231384.726179759949
60286.781090978 2023-12-08T18:44:46.260491+00:00 12345678.900153419003 12345678.900153419003 12345678.899980949238 12345678.899959336966 12345678.899959336966 17231384.905033607036 17231384.905033607036 17231384.697052486241 17231384.868729636073 17231384.868729639798
60286.781102443 2023-12-08T18:44:47.251049+00:00 12345678.899887355044 12345678.899887355044 12345678.899998605251 12345678.899999612942 12345678.899999614805 17231384.016713880002 17231384.016713880002 17231384.074736487120 17231383.803533334285 17231383.803533338010
60286.781114148 2023-12-08T18:44:48.262345+00:00 12345678.900070361793 12345678.900070361793 12345678.899997003376 12345678.899993110448 12345678.899993110448 17231384.592734381557 17231384.592734381557 17231384.671808116138 17231384.881583485752 17231384.881583485752
60286.781125581 2023-12-08T18:44:49.250196+00:00 12345678.900045774877 12345678.900045774877 12345678.900003449991 12345678.900024818256 12345678.900024816394 17231384.544373322278 17231384.544373322278 17231384.452505063266 17231384.284717027098 17231384.284717023373
60286.781137146 2023-12-08T18:44:50.249406+00:00 12345678.899990122765 12345678.899990122765 12345678.899997765198 12345678.900012049824 12345678.900012049824 17231384.748305968940 17231384.748305968940 17231384.689554497600 17231384.610323067755 17231384.610323067755
60286.781148876 2023-12-08T18:44:51.262866+00:00 12345678.899958347902 12345678.899958347902 12345678.899989202619 12345678.899991881102 12345678.899991881102 17231384.438677791506 17231384.438677791506 17231384.566474176943 17231384.651321131736 17231384.651321131736
60286.781160448 2023-12-08T18:44:52.262693+00:00 12345678.899887012318 12345678.899887012318 12345678.900013744831 12345678.900046188384 12345678.900046186522 17231384.466920826584 17231384.466920826584 17231384.449754148722 17231384.485473152250 17231384.485473152250
60286.781171899 2023-12-08T18:44:53.252053+00:00 12345678.900017887354 12345678.900017887354 12345678.899984020740 12345678.900002045557 12345678.900002045557 17231384.960363373160 17231384.960363373160 17231384.780783612281 17231384.825715564191 17231384.825715564191
60286.781183443 2023-12-08T18:44:54.249504+00:00 12345678.900001334026 12345678.900001334026 12345678.900012224913 12345678.900015296414 12345678.900015296414 17231384.529413916171 17231384.529413916171 17231384.633574333042 17231384.541618160903 17231384.541618157178
60286.781195005 2023-12-08T18:44:55.248441+00:00 12345678.899976072833 12345678.899976072833 12345678.900000222027 12345678.900010609999 12345678.900010608137 17231384.286900449544 17231384.286900449544 17231384.401784133166 17231384.326444964856 17231384.326444964856
60286.781206704 2023-12-08T18:44:56.259208+00:00 12345678.900064097717 12345678.900064097717 12345678.899980546907 12345678.899996135384 12345678.899996137246 17231384.864396408200 17231384.864396408200 17231384.699484091252 17231384.830897774547 17231384.830897770822
60286.781218296 2023-12-08T18:44:57.260753+00:00 12345678.900057043880 12345678.900057043880 12345678.900018325076 12345678.900055075064 12345678.900055075064 17231384.882147844881 17231384.882147844881 17231384.812459934503 17231384.909067120403 17231384.909067120403
60286.781229824 2023-12-08T18:44:58.256785+00:00 12345678.900048617274 12345678.900048617274 12345678.899988109246 12345678.899992011487 12345678.899992011487 17231384.366933953017 17231384.366933953017 17231384.400617025793 17231384.334356781095 17231384.334356781095
60286.781241319 2023-12-08T18:44:59.249932+00:00 12345678.899978039786 12345678.899978039786 12345678.899982720613 12345678.899974210188 12345678.899974212050 17231383.974590539932 17231383.974590539932 17231384.104381211102 17231384.054340835661 17231384.054340835661
60286.781252941 2023-12-08T18:45:00.254065+00:00 12345678.899911258370 12345678.899911258370 12345678.899992430583 12345678.899981692433 12345678.899981692433 17231384.538512110710 17231384.538512110710 17231384.441161230206 17231384.478833973408 17231384.478833969682
60286.781264601 2023-12-08T18:45:01.261545+00:00 12345678.899924688041 12345678.899924688041 12345678.900003850460 12345678.900020889938 12345678.900020889938 17231384.481852948666 17231384.481852948666 17231384.596920851618 17231384.573444627225 17231384.573444627225
60286.781276422 2023-12-08T18:45:02.282850+00:00 12345678.900143347681 12345678.900143347681 12345678.899992894381 12345678.900017779320 12345678.900017784908 17231384.560241632164 17231384.560241632164 17231384.640770539641 17231384.492169346660 17231384.492169346660
60286.781287774 2023-12-08T18:45:03.263701+00:00 12345678.899875443429 12345678.899875443429 12345678.900008961558 12345678.900006689131 12345678.900006690994 17231384.878539152443 17231384.878539152443 17231384.816523618996 17231384.808902293444 17231384.808902293444
60286.781299158 2023-12-08T18:45:04.247263+00:00 12345678.900099236518 12345678.900099236518 12345678.900005862117 12345678.900010386482 12345678.900010386482 17231384.574737481773 17231384.574737481773 17231384.575638212264 17231384.579024307430 17231384.579024311155
60286.781310999 2023-12-08T18:45:05.270279+00:00 12345678.899896688759 12345678.899896688759 12345678.899994710460 12345678.900005109608 12345678.900005111471 17231384.596793051809 17231384.596793051809 17231384.582146782428 17231384.625030755997 17231384.625030755997
60286.781322317 2023-12-08T18:45:06.248160+00:00 12345678.900056052953 12345678.900056052953 12345678.900009486824 12345678.900018606335 12345678.900018606335 17231385.159214917570 17231385.159214917570 17231385.044958837330 17231385.092135906219 17231385.092135902494
60286.781333949 2023-12-08T18:45:07.253212+00:00 12345678.900042397901 12345678.900042397901 12345678.900000602007 12345678.900008717552 12345678.900008715689 17231385.252061411738 17231385.252061411738 17231385.297406770289 17231385.424897711724 17231385.424897711724
60286.781345409 2023-12-08T18:45:08.243312+00:00 12345678.900025885552 12345678.900025885552 12345678.899983063340 12345678.899983527139 12345678.899983527139 17231385.045303337276 17231385.045303337276 17231385.007951866835 17231385.119906522334 17231385.119906522334
60286.781356980 2023-12-08T18:45:09.243064+00:00 12345678.899923324585 12345678.899923324585 12345678.899986322969 12345678.899965796620 12345678.899965794757 17231384.505403373390 17231384.505403373390 17231384.568290241063 17231384.489267069846 17231384.489267069846
60286.781368560 2023-12-08T18:45:10.243596+00:00 12345678.899923285469 12345678.899923285469 12345678.899991376325 12345678.899968031794 12345678.899968029931 17231384.778767161071 17231384.778767161071 17231384.826364118606 17231384.722261916846 17231384.722261916846
60286.781380302 2023-12-08T18:45:11.258063+00:00 12345678.900090716779 12345678.900090716779 12345678.899990739301 12345678.899985630065 12345678.899985630065 17231385.357882469893 17231385.357882469893 17231385.337517198175 17231385.378021225333 17231385.378021225333
60286.781391700 2023-12-08T18:45:12.242888+00:00 12345678.899918658659 12345678.899918658659 12345678.900022476912 12345678.900040943176 12345678.900040943176 17231385.105972874910 17231385.105972874910 17231384.958893563598 17231384.953430004418 17231384.953430004418
60286.781403312 2023-12-08T18:45:13.246145+00:00 12345678.900065118447 12345678.900065118447 12345678.900012822822 12345678.900007303804 12345678.900007305667 17231384.347736928612 17231384.347736928612 17231384.489086754620 17231384.333780292422 17231384.333780296147
60286.781414841 2023-12-08T18:45:14.242276+00:00 12345678.900090711191 12345678.900090711191 12345678.899999864399 12345678.899997869506 12345678.899997871369 17231384.336164243519 17231384.336164243519 17231384.438817944378 17231384.392680082470 17231384.392680082470
60286.781426433 2023-12-08T18:45:15.243777+00:00 12345678.899963086471 12345678.899963086471 12345678.899997647852 12345678.899985626340 12345678.899985626340 17231384.755643244833 17231384.755643244833 17231384.761485490948 17231384.856952041388 17231384.856952041388
60286.781438000 2023-12-08T18:45:16.243158+00:00 12345678.899927120656 12345678.899927120656 12345678.900020524859 12345678.900025149807 12345678.900025151670 17231385.144020263106 17231385.144020263106 17231384.960407871753 17231385.079210679978 17231385.079210679978
60286.781449568 2023-12-08T18:45:17.242671+00:00 12345678.899963546544 12345678.899963546544 12345678.899985218421 12345678.899997709319 12345678.899997711182 17231384.918570961803 17231384.918570961803 17231384.846427101642 17231384.846254996955 17231384.846254996955
60286.781461156 2023-12-08T18:45:18.243925+00:00 12345678.900033740327 12345678.900033740327 12345678.899985194206 12345678.899977311492 12345678.899977309629 17231384.449010059237 17231384.449010059237 17231384.598992891610 17231384.509547453374 17231384.509547453374
60286.781472715 2023-12-08T18:45:19.242536+00:00 12345678.899987641722 12345678.899987641722 12345678.899984518066 12345678.899970853701 12345678.899970855564 17231384.952384497970 17231384.952384497970 17231384.975276581943 17231384.923418559134 17231384.923418559134
60286.781484303 2023-12-08T18:45:20.243777+00:00 12345678.900074046105 12345678.900074046105 12345678.899977596477 12345678.899987703189 12345678.899987705052 17231385.579219844192 17231385.579219844192 17231385.595839686692 17231385.515911716968 17231385.515911716968
60286.781495868 2023-12-08T18:45:21.242990+00:00 12345678.899846080691 12345678.899846080691 12345678.899982150644 12345678.899973394349 12345678.899973392487 17231385.737910270691 17231385.737910270691 17231385.631289981306 17231385.705777257681 17231385.705777257681
60286.781507528 2023-12-08T18:45:22.250452+00:00 12345678.900064896792 12345678.900064896792 12345678.900002975017 12345678.900003714487 12345678.900003712624 17231385.336818497628 17231385.336818497628 17231385.446594271809 17231385.470009677112 17231385.470009677112
60286.781519132 2023-12-08T18:45:23.252987+00:00 12345678.899915188551 12345678.899915188551 12345678.900002073497 12345678.900016916916 12345678.900016918778 17231385.122362941504 17231385.122362941504 17231385.119488302618 17231385.046036623418 17231385.046036623418
60286.781530600 2023-12-08T18:45:24.243796+00:00 12345678.900039914995 12345678.900039914995 12345678.900007156655 12345678.899993441999 12345678.899993441999 17231385.154458753765 17231385.154458753765 17231385.193028680980 17231385.201792787760 17231385.201792787760
60286.781542161 2023-12-08T18:45:25.242767+00:00 12345678.900006197393 12345678.900006197393 12345678.899990241975 12345678.900004299358 12345678.900004299358 17231385.557332169265 17231385.557332169265 17231385.378401499242 17231385.505362927914 17231385.505362927914
60286.781553732 2023-12-08T18:45:26.242479+00:00 12345678.900000883266 12345678.900000883266 12345678.900010243058 12345678.900005834177 12345678.900005834177 17231385.031263567507 17231385.031263567507 17231385.043980907649 17231385.065190456808 17231385.065190456808
60286.781565319 2023-12-08T18:45:27.243544+00:00 12345678.899989422411 12345678.899989422411 12345678.899997008964 12345678.900008743629 12345678.900008741766 17231385.326492484659 17231385.326492484659 17231385.285459306091 17231385.282738991082 17231385.282738991082
60286.781576898 2023-12-08T18:45:28.243969+00:00 12345678.900047862902 12345678.900047862902 12345678.899998500943 12345678.900007883087 12345678.900007884949 17231385.268364913762 17231385.268364913762 17231385.444250974804 17231385.307513419539 17231385.307513419539
60286.781588458 2023-12-08T18:45:29.242747+00:00 12345678.899949653074 12345678.899949653074 12345678.900002887473 12345678.900025075302 12345678.900025073439 17231385.460642296821 17231385.460642296821 17231385.437780916691 17231385.346170846373 17231385.346170846373
60286.781600035 2023-12-08T18:45:30.242997+00:00 12345678.900125233456 12345678.900125233456 12345678.899984382093 12345678.900014979765 12345678.900014981627 17231385.183537527919 17231385.183537527919 17231385.172012627125 17231385.208391930908 17231385.208391934633
60286.781611618 2023-12-08T18:45:31.243789+00:00 12345678.899843651801 12345678.899843651801 12345678.899976443499 12345678.899967495352 12345678.899967495352 17231385.163049198687 17231385.163049198687 17231385.140717998147 17231385.261766042560 17231385.261766046286
60286.781623179 2023-12-08T18:45:32.242697+00:00 12345678.900013329461 12345678.900013329461 12345678.900008907542 12345678.900037057698 12345678.900037057698 17231385.094859398901 17231385.094859398901 17231385.189636655152 17231385.132056873292 17231385.132056873292
60286.781634818 2023-12-08T18:45:33.248293+00:00 12345678.900046169758 12345678.900046169758 12345678.899992298335 12345678.899992968887 12345678.899992968887 17231385.404017422348 17231385.404017422348 17231385.236403886229 17231385.436739008874 17231385.436739008874
60286.781646392 2023-12-08T18:45:34.248265+00:00 12345678.900043599308 12345678.900043599308 12345678.899994799867 12345678.900017650798 12345678.900017652661 17231385.317860286683 17231385.317860286683 17231385.409700490534 17231385.464403659105 17231385.464403659105
60286.781658167 2023-12-08T18:45:35.265604+00:00 12345678.899921579286 12345678.899921579286 12345678.900008132681 12345678.900006601587 12345678.900006599724 17231385.685549706221 17231385.685549706221 17231385.642805635929 17231385.605251014233 17231385.605251010507
60286.781669531 2023-12-08T18:45:36.247483+00:00 12345678.900126861408 12345678.900126861408 12345678.900040889159 12345678.900039091706 12345678.900039093569 17231385.354341454804 17231385.354341454804 17231385.264155428857 17231385.193939138204 17231385.193939138204
60286.781681138 2023-12-08T18:45:37.250294+00:00 12345678.900008091703 12345678.900008091703 12345678.899999635294 12345678.899963414297 12345678.899963414297 17231385.358533736318 17231385.358533736318 17231385.480065789074 17231385.613733958453 17231385.613733958453
60286.781692827 2023-12-08T18:45:38.260285+00:00 12345678.899843065068 12345678.899843065068 12345678.899990137666 12345678.899952357635 12345678.899952355772 17231385.857558965683 17231385.857558965683 17231385.770120829344 17231385.829435262829 17231385.829435262829
60286.781704287 2023-12-08T18:45:39.250394+00:00 12345678.900037007406 12345678.900037007406 12345678.900008454919 12345678.900013418868 12345678.900013418868 17231385.618302755058 17231385.618302755058 17231385.660329867154 17231385.595178864896 17231385.595178864896
60286.781716016 2023-12-08T18:45:40.263816+00:00 12345678.899979935959 12345678.899979935959 12345678.899980915710 12345678.899958480150 12345678.899958480150 17231385.720826458186 17231385.720826458186 17231385.781074903905 17231385.794577643275 17231385.794577643275
60286.781727436 2023-12-08T18:45:41.250447+00:00 12345678.900051429868 12345678.900051429868 12345678.899990182370 12345678.899987248704 12345678.899987250566 17231386.405010342598 17231386.405010342598 17231386.305343240499 17231386.464388474822 17231386.464388474822
60286.781739119 2023-12-08T18:45:42.259889+00:00 12345678.899975687265 12345678.899975687265 12345678.900012869388 12345678.900045599788 12345678.900045597926 17231385.819796942174 17231385.819796942174 17231385.992678131908 17231385.842617806047 17231385.842617806047
60286.781750582 2023-12-08T18:45:43.250294+00:00 12345678.899985002354 12345678.899985002354 12345678.899973249063 12345678.899943239987 12345678.899943239987 17231386.233362011611 17231386.233362011611 17231386.121214941144 17231386.157364334911 17231386.157364334911
60286.781762268 2023-12-08T18:45:44.259963+00:00 12345678.900065608323 12345678.900065608323 12345678.900004874915 12345678.900002928451 12345678.900002930313 17231385.854047156870 17231385.854047156870 17231385.957343220711 17231386.045234702528 17231386.045234698802
60286.781774196 2023-12-08T18:45:45.290501+00:00 12345678.899866953492 12345678.899866953492 12345678.899990530685 12345678.899963295087 12345678.899963296950 17231385.875218767673 17231385.875218767673 17231385.739060610533 17231385.585871849209 17231385.585871852934
60286.781785421 2023-12-08T18:45:46.260347+00:00 12345678.900129590183 12345678.900129590183 12345678.899998361245 12345678.900005618110 12345678.900005619973 17231385.617459520698 17231385.617459520698 17231385.660023406148 17231385.552612639964 17231385.552612639964
60286.781796863 2023-12-08T18:45:47.248964+00:00 12345678.899904582649 12345678.899904582649 12345678.900008168072 12345678.900018451735 12345678.900018451735 17231385.784442935139 17231385.784442935139 17231385.749096844345 17231385.905085977167 17231385.905085977167
60286.781808459 2023-12-08T18:45:48.250872+00:00 12345678.900072826073 12345678.900072826073 12345678.900017648935 12345678.900021124631 12345678.900021124631 17231386.085626196116 17231386.085626196116 17231386.100393801928 17231386.223078951240 17231386.223078951240
60286.781820053 2023-12-08T18:45:49.252597+00:00 12345678.900054350495 12345678.900054350495 12345678.899973889813 12345678.899967193604 12345678.899967195466 17231386.238988801837 17231386.238988801837 17231385.982044190168 17231386.039088841528 17231386.039088837802
60286.781831585 2023-12-08T18:45:50.248949+00:00 12345678.899863559753 12345678.899863559753 12345678.900011757389 12345678.900001334026 12345678.900001330301 17231385.117749925703 17231385.117749925703 17231385.359985280782 17231385.236632559448 17231385.236632559448
60286.781843312 2023-12-08T18:45:51.262138+00:00 12345678.900143364444 12345678.900143364444 12345678.900001283735 12345678.899994079024 12345678.899994079024 17231385.106863904744 17231385.106863904744 17231385.233169566840 17231385.071746665984 17231385.071746665984
60286.781854742 2023-12-08T18:45:52.249691+00:00 12345678.899963414297 12345678.899963414297 12345678.899976428598 12345678.899957427755 12345678.899957427755 17231386.202343240380 17231386.202343240380 17231386.026894286275 17231386.237605746835 17231386.237605746835
60286.781866337 2023-12-08T18:45:53.251520+00:00 12345678.899990560487 12345678.899990560487 12345678.900004707277 12345678.899986820295 12345678.899986816570 17231385.829815544188 17231385.829815544188 17231386.000820379704 17231386.006724189967 17231386.006724193692
60286.781878042 2023-12-08T18:45:54.262835+00:00 12345678.899980645627 12345678.899980645627 12345678.899970967323 12345678.899942837656 12345678.899942837656 17231385.579677682370 17231385.579677682370 17231385.528866656125 17231385.362306147814 17231385.362306147814
60286.781889828 2023-12-08T18:45:55.281114+00:00 12345678.899956053123 12345678.899956053123 12345678.899990186095 12345678.899987654760 12345678.899987652898 17231386.296599291265 17231386.296599291265 17231386.056789848953 17231386.311196576804 17231386.311196580529
60286.781901023 2023-12-08T18:45:56.248381+00:00 12345678.900011586025 12345678.900011586025 12345678.900016555563 12345678.900044640526 12345678.900044642389 17231385.481910590082 17231385.481910590082 17231385.866808764637 17231385.711260411888 17231385.711260411888
60286.781912743 2023-12-08T18:45:57.261012+00:00 12345678.900027064607 12345678.900027064607 12345678.900001404807 12345678.900022851303 12345678.900022851303 17231385.741113241762 17231385.741113241762 17231385.745546329767 17231385.670539323241 17231385.670539323241
60286.781924174 2023-12-08T18:45:58.248651+00:00 12345678.899902757257 12345678.899902757257 12345678.899997334927 12345678.899996258318 12345678.899996258318 17231386.296319052577 17231386.296319052577 17231386.130779393017 17231386.212148714811 17231386.212148714811
60286.781935757 2023-12-08T18:45:59.249430+00:00 12345678.899966657162 12345678.899966657162 12345678.899997059256 12345678.899989992380 12345678.899989990517 17231386.469674933702 17231386.469674933702 17231386.394005823880 17231386.412051133811 17231386.412051133811
60286.781947320 2023-12-08T18:46:00.248476+00:00 12345678.900112971663 12345678.900112971663 12345678.900015637279 12345678.899999283254 12345678.899999283254 17231386.315211419016 17231386.315211419016 17231386.420275479555 17231386.357125312090 17231386.357125312090
60286.781958905 2023-12-08T18:46:01.249341+00:00 12345678.900057198480 12345678.900057198480 12345678.900008233264 12345678.899969926104 12345678.899969927967 17231386.115902680904 17231386.115902680904 17231386.201050452888 17231386.172082938254 17231386.172082941979
60286.781970541 2023-12-08T18:46:02.254696+00:00 12345678.899869438261 12345678.899869438261 12345678.899982767180 12345678.899971993640 12345678.899971995503 17231385.992926679552 17231385.992926679552 17231385.911870300770 17231385.941718384624 17231385.941718380898
60286.781982035 2023-12-08T18:46:03.247850+00:00 12345678.900047989562 12345678.900047989562 12345678.899999763817 12345678.900001302361 12345678.900001302361 17231386.141633566469 17231386.141633566469 17231386.059420499951 17231385.974293731153 17231385.974293731153
60286.781993591 2023-12-08T18:46:04.246299+00:00 12345678.900062041357 12345678.900062041357 12345678.899993931875 12345678.899959487841 12345678.899959487841 17231386.354622859508 17231386.354622859508 17231386.313793394715 17231386.247057341039 17231386.247057341039
60286.782005145 2023-12-08T18:46:05.244540+00:00 12345678.899808933958 12345678.899808933958 12345678.899970415980 12345678.899959212169 12345678.899959215894 17231386.008200384676 17231386.008200384676 17231386.099037073553 17231386.093144599348 17231386.093144603074
60286.782016709 2023-12-08T18:46:06.243622+00:00 12345678.899998987094 12345678.899998987094 12345678.899993468076 12345678.899998122826 12345678.899998124689 17231386.239499423653 17231386.239499423653 17231386.280517943203 17231386.273701708764 17231386.273701708764
60286.782028263 2023-12-08T18:46:07.241964+00:00 12345678.900166176260 12345678.900166176260 12345678.899991964921 12345678.899987205863 12345678.899987205863 17231386.748958259821 17231386.748958259821 17231386.621360842139 17231386.691915705800 17231386.691915705800
60286.782039863 2023-12-08T18:46:08.244166+00:00 12345678.899993518367 12345678.899993518367 12345678.900020368397 12345678.900005619973 12345678.900005619973 17231386.166591659188 17231386.166591659188 17231386.168947406113 17231386.182452902198 17231386.182452898473
60286.782051445 2023-12-08T18:46:09.244836+00:00 12345678.899887124076 12345678.899887124076 12345678.900009816512 12345678.900014815852 12345678.900014815852 17231385.885374274105 17231385.885374274105 17231385.934010744095 17231386.029331978410 17231386.029331978410
60286.782063004 2023-12-08T18:46:10.243552+00:00 12345678.900092938915 12345678.900092938915 12345678.899996919557 12345678.900010503829 12345678.900010505691 17231385.283045034856 17231385.283045034856 17231385.598032381386 17231385.363739360124 17231385.363739360124
60286.782074702 2023-12-08T18:46:11.254291+00:00 12345678.899999666959 12345678.899999666959 12345678.899998513982 12345678.900038115680 12345678.900038115680 17231386.475370775908 17231386.475370775908 17231386.306932348758 17231386.385692879558 17231386.385692879558
60286.782086155 2023-12-08T18:46:12.243836+00:00 12345678.900020089000 12345678.900020089000 12345678.899987125769 12345678.899990284815 12345678.899990286678 17231386.737266987562 17231386.737266987562 17231386.539005454630 17231386.654517274350 17231386.654517274350
60286.782097720 2023-12-08T18:46:13.242984+00:00 12345678.899895086884 12345678.899895086884 12345678.899984832853 12345678.899967029691 12345678.899967029691 17231386.459541294724 17231386.459541294724 17231386.537677660584 17231386.576659072191 17231386.576659072191
60286.782109291 2023-12-08T18:46:14.242752+00:00 12345678.899988805875 12345678.899988805875 12345678.899998690933 12345678.900001592934 12345678.900001591071 17231386.310947891325 17231386.310947891325 17231386.342385262251 17231386.309485338628 17231386.309485338628
60286.782120908 2023-12-08T18:46:15.246438+00:00 12345678.899951279163 12345678.899951279163 12345678.899988293648 12345678.899960516021 12345678.899960516021 17231385.930643323809 17231385.930643323809 17231385.979634005576 17231386.021739594638 17231386.021739594638
60286.782132465 2023-12-08T18:46:16.244985+00:00 12345678.900004383177 12345678.900004383177 12345678.899989986792 12345678.899982050061 12345678.899982050061 17231386.097911544144 17231386.097911544144 17231386.107796210796 17231385.938369795680 17231385.938369795680
60286.782144017 2023-12-08T18:46:17.243026+00:00 12345678.900076173246 12345678.900076173246 12345678.899999195710 12345678.899985825643 12345678.899985823780 17231386.785247568041 17231386.785247568041 17231386.688108708709 17231386.643512487411 17231386.643512487411
60286.782155592 2023-12-08T18:46:18.243179+00:00 12345678.900047171861 12345678.900047171861 12345678.899997223169 12345678.899995081127 12345678.899995079264 17231386.717673387378 17231386.717673387378 17231386.681546535343 17231386.795834235847 17231386.795834235847
60286.782167211 2023-12-08T18:46:19.247038+00:00 12345678.899987909943 12345678.899987909943 12345678.899986194447 12345678.899979809299 12345678.899979807436 17231386.745069932193 17231386.745069932193 17231386.757301118225 17231386.803062953055 17231386.803062953055
60286.782178742 2023-12-08T18:46:20.243285+00:00 12345678.899901993573 12345678.899901993573 12345678.900019044057 12345678.900013567880 12345678.900013567880 17231386.620056182146 17231386.620056182146 17231386.720266964287 17231386.644359517843 17231386.644359517843
60286.782190371 2023-12-08T18:46:21.248090+00:00 12345678.899995645508 12345678.899995645508 12345678.899996003136 12345678.899981770664 12345678.899981768802 17231386.847840484232 17231386.847840484232 17231386.743623860180 17231386.760257057846 17231386.760257057846
60286.782201895 2023-12-08T18:46:22.243679+00:00 12345678.900083750486 12345678.900083750486 12345678.900011336431 12345678.900020377710 12345678.900020379573 17231386.976327959448 17231386.976327959448 17231386.896374881268 17231386.960245575756 17231386.960245575756
60286.782213541 2023-12-08T18:46:23.249909+00:00 12345678.900015536696 12345678.900015536696 12345678.899995218962 12345678.899985846132 12345678.899985847995 17231386.539265502244 17231386.539265502244 17231386.718326658010 17231386.550949316472 17231386.550949316472
60286.782225024 2023-12-08T18:46:24.242068+00:00 12345678.900047400966 12345678.900047400966 12345678.900022970513 12345678.900036213920 12345678.900036212057 17231387.184265535325 17231387.184265535325 17231387.137623760849 17231387.167985964566 17231387.167985964566
60286.782236601 2023-12-08T18:46:25.242317+00:00 12345678.899862952530 12345678.899862952530 12345678.899984797463 12345678.899951454252 12345678.899951454252 17231386.785700846463 17231386.785700846463 17231386.704061374068 17231386.592154830694 17231386.592154830694
60286.782248177 2023-12-08T18:46:26.242439+00:00 12345678.899960575625 12345678.899960575625 12345678.899989308789 12345678.899973845109 12345678.899973845109 17231386.255769472569 17231386.255769472569 17231386.290352001786 17231386.326414823532 17231386.326414823532
60286.782259749 2023-12-08T18:46:27.242335+00:00 12345678.900001036003 12345678.900001036003 12345678.899993779138 12345678.900017127395 12345678.900017125532 17231386.353787060827 17231386.353787060827 17231386.382960487157 17231386.380523435771 17231386.380523435771
60286.782271334 2023-12-08T18:46:28.243254+00:00 12345678.899991167709 12345678.899991167709 12345678.899986904114 12345678.899990059435 12345678.899990059435 17231386.682704567909 17231386.682704567909 17231386.751521311700 17231386.698126032948 17231386.698126032948
60286.782282901 2023-12-08T18:46:29.242652+00:00 12345678.899997241795 12345678.899997241795 12345678.899998473004 12345678.900003828108 12345678.900003828108 17231386.809841141105 17231386.809841141105 17231386.694083455950 17231386.741678103805 17231386.741678107530
60286.782294472 2023-12-08T18:46:30.242388+00:00 12345678.900024523959 12345678.900024523959 12345678.899999951944 12345678.899989947677 12345678.899989949539 17231386.344252914190 17231386.344252914190 17231386.352036446333 17231386.416354682297 17231386.416354686022
60286.782306048 2023-12-08T18:46:31.242568+00:00 12345678.900149248540 12345678.900149248540 12345678.900009894744 12345678.899999288842 12345678.899999288842 17231386.247691370547 17231386.247691370547 17231386.236036337912 17231386.203718885779 17231386.203718885779
60286.782317630 2023-12-08T18:46:32.243258+00:00 12345678.899897709489 12345678.899897709489 12345678.900013834238 12345678.900026800111 12345678.900026800111 17231386.961179427803 17231386.961179427803 17231386.901258982718 17231387.133573248982 17231387.133573248982
60286.782329199 2023-12-08T18:46:33.242820+00:00 12345678.900073284283 12345678.900073284283 12345678.899981074035 12345678.899975236505 12345678.899975234643 17231386.414065219462 17231386.414065219462 17231386.551860779524 17231386.317438811064 17231386.317438811064
60286.782340772 2023-12-08T18:46:34.242675+00:00 12345678.900009039789 12345678.900009039789 12345678.900014415383 12345678.900022320449 12345678.900022320449 17231387.074147265404 17231387.074147265404 17231386.959724754095 17231386.987773537636 17231386.987773537636
60286.782352367 2023-12-08T18:46:35.244494+00:00 12345678.899948248640 12345678.899948248640 12345678.899977272376 12345678.899982850999 12345678.899982852861 17231387.211002059281 17231387.211002059281 17231387.275866571814 17231387.128851380199 17231387.128851380199
60286.782363987 2023-12-08T18:46:36.248429+00:00 12345678.899990364909 12345678.899990364909 12345678.899998307228 12345678.899987058714 12345678.899987058714 17231387.263032894582 17231387.263032894582 17231387.206614118069 17231387.332596853375 17231387.332596853375
60286.782375498 2023-12-08T18:46:37.242996+00:00 12345678.900008549914 12345678.900008549914 12345678.899980716407 12345678.899982448667 12345678.899982448667 17231386.469548381865 17231386.469548381865 17231386.449034720659 17231386.377342142165 17231386.377342142165
60286.782387063 2023-12-08T18:46:38.242259+00:00 12345678.899986462668 12345678.899986462668 12345678.899993272498 12345678.899993600324 12345678.899993600324 17231386.526274628937 17231386.526274628937 17231386.721594676375 17231386.526329830289 17231386.526329830289
60286.782398858 2023-12-08T18:46:39.261352+00:00 12345678.899854792282 12345678.899854792282 12345678.900001736358 12345678.899999884889 12345678.899999884889 17231387.697464454919 17231387.697464454919 17231387.600086543709 17231387.678870614618 17231387.678870614618
60286.782410396 2023-12-08T18:46:40.258255+00:00 12345678.900165718049 12345678.900165718049 12345678.899995906278 12345678.899995949119 12345678.899995947257 17231387.236509215087 17231387.236509215087 17231387.283720422536 17231387.261933658272 17231387.261933661997
60286.782421847 2023-12-08T18:46:41.247578+00:00 12345678.899897482246 12345678.899897482246 12345678.900013098493 12345678.900008933619 12345678.900008933619 17231387.352701280266 17231387.352701280266 17231387.228051509708 17231387.373417854309 17231387.373417854309
60286.782433480 2023-12-08T18:46:42.252630+00:00 12345678.900080533698 12345678.900080533698 12345678.899991316721 12345678.900000816211 12345678.900000812486 17231387.045819889754 17231387.045819889754 17231387.199266180396 17231387.139303781092 17231387.139303784817
60286.782445034 2023-12-08T18:46:43.250961+00:00 12345678.899904232472 12345678.899904232472 12345678.900007203221 12345678.900031056255 12345678.900031056255 17231387.123458787799 17231387.123458787799 17231387.164120815694 17231387.067366812378 17231387.067366812378
60286.782456604 2023-12-08T18:46:44.250551+00:00 12345678.900108516216 12345678.900108516216 12345678.899990646169 12345678.899987453595 12345678.899987451732 17231387.533004529774 17231387.533004529774 17231387.428619712591 17231387.331650145352 17231387.331650145352
60286.782468184 2023-12-08T18:46:45.251081+00:00 12345678.899902246892 12345678.899902246892 12345678.900000164285 12345678.900002332404 12345678.900002330542 17231387.582524966449 17231387.582524966449 17231387.567861482501 17231387.610158096999 17231387.610158100724
60286.782479852 2023-12-08T18:46:46.259208+00:00 12345678.899941248819 12345678.899941248819 12345678.900007942691 12345678.900043521076 12345678.900043521076 17231387.344086442143 17231387.344086442143 17231387.317551076412 17231387.419581200927 17231387.419581200927
60286.782491293 2023-12-08T18:46:47.247711+00:00 12345678.900014629588 12345678.900014629588 12345678.899975210428 12345678.899971019477 12345678.899971021339 17231387.175233803689 17231387.175233803689 17231387.104742228985 17231387.113039191812 17231387.113039191812
60286.782502999 2023-12-08T18:46:48.259125+00:00 12345678.900058027357 12345678.900058027357 12345678.899999825284 12345678.899996636435 12345678.899996636435 17231386.668613854796 17231386.668613854796 17231386.957028232515 17231386.739566009492 17231386.739566009492
60286.782514460 2023-12-08T18:46:49.249378+00:00 12345678.900060458109 12345678.900060458109 12345678.899994516745 12345678.899979818612 12345678.899979814887 17231387.658988725394 17231387.658988725394 17231387.340828858316 17231387.459247488528 17231387.459247488528
60286.782526161 2023-12-08T18:46:50.260272+00:00 12345678.900045130402 12345678.900045130402 12345678.900001613423 12345678.899985071272 12345678.899985071272 17231387.376485280693 17231387.376485280693 17231387.207004029304 17231387.256420060992 17231387.256420060992
60286.782537644 2023-12-08T18:46:51.252444+00:00 12345678.899855436757 12345678.899855436757 12345678.900000000373 12345678.899977985770 12345678.899977989495 17231386.865035273135 17231386.865035273135 17231386.996291112155 17231386.962176233530 17231386.962176233530
60286.782549169 2023-12-08T18:46:52.248242+00:00 12345678.900056321174 12345678.900056321174 12345678.899999184534 12345678.899981653318 12345678.899981653318 17231386.582287445664 17231386.582287445664 17231386.870669741184 17231386.688076529652 17231386.688076525927
60286.782560756 2023-12-08T18:46:53.249340+00:00 12345678.900036096573 12345678.900036096573 12345678.900006227195 12345678.900023769587 12345678.900023771450 17231387.097070146352 17231387.097070146352 17231387.167800657451 17231387.094504605979 17231387.094504605979
60286.782572342 2023-12-08T18:46:54.250379+00:00 12345678.899939676747 12345678.899939676747 12345678.900005187839 12345678.899969572201 12345678.899969570339 17231387.689192868769 17231387.689192868769 17231387.439992904663 17231387.454982087016 17231387.454982087016
60286.782583869 2023-12-08T18:46:55.246256+00:00 12345678.900020746514 12345678.900020746514 12345678.899993037805 12345678.899949928746 12345678.899949926883 17231387.654849622399 17231387.654849622399 17231387.741996012628 17231387.900103703141 17231387.900103703141
60286.782595488 2023-12-08T18:46:56.250149+00:00 12345678.899896819144 12345678.899896819144 12345678.899984452873 12345678.899989767000 12345678.899989767000 17231387.567008446902 17231387.567008446902 17231387.449088953435 17231387.500026583672 17231387.500026583672
60286.782607093 2023-12-08T18:46:57.252866+00:00 12345678.900011535734 12345678.900011535734 12345678.899994922802 12345678.900012647733 12345678.900012647733 17231387.137325547636 17231387.137325547636 17231387.155264828354 17231387.068451840430 17231387.068451840430
60286.782618641 2023-12-08T18:46:58.250592+00:00 12345678.900085043162 12345678.900085043162 12345678.899986732751 12345678.899994608015 12345678.899994608015 17231387.425110690296 17231387.425110690296 17231387.377132430673 17231387.493928741664 17231387.493928741664
60286.782630198 2023-12-08T18:46:59.249102+00:00 12345678.899911105633 12345678.899911105633 12345678.899998851120 12345678.900005785748 12345678.900005785748 17231386.962106436491 17231386.962106436491 17231387.117704559118 17231386.810157507658 17231386.810157507658
60286.782641805 2023-12-08T18:47:00.251934+00:00 12345678.899951856583 12345678.899951856583 12345678.900000877678 12345678.899988353252 12345678.899988353252 17231387.620045926422 17231387.620045926422 17231387.563860278577 17231387.587183702737 17231387.587183702737
60286.782653322 2023-12-08T18:47:01.247052+00:00 12345678.900072218850 12345678.900072218850 12345678.899983815849 12345678.899992011487 12345678.899992011487 17231388.017486181110 17231388.017486181110 17231387.926881115884 17231388.147797524929 17231388.147797524929
60286.782664857 2023-12-08T18:47:02.243633+00:00 12345678.899965140969 12345678.899965140969 12345678.900003634393 12345678.900014907122 12345678.900014907122 17231387.495695512742 17231387.495695512742 17231387.615561284125 17231387.525105323642 17231387.525105323642
60286.782676689 2023-12-08T18:47:03.265952+00:00 12345678.900011699647 12345678.900011699647 12345678.899998914450 12345678.900008445606 12345678.900008443743 17231387.365433584899 17231387.365433584899 17231387.408873029053 17231387.409694004804 17231387.409694004804
60286.782688009 2023-12-08T18:47:04.243935+00:00 12345678.899986270815 12345678.899986270815 12345678.900011815131 12345678.900032363832 12345678.900032363832 17231387.037913147360 17231387.037913147360 17231387.005438413471 17231386.970070067793 17231386.970070067793
60286.782699583 2023-12-08T18:47:05.243933+00:00 12345678.900165546685 12345678.900165546685 12345678.900011321530 12345678.900033518672 12345678.900033518672 17231387.241818904877 17231387.241818904877 17231387.319571759552 17231387.325116600841 17231387.325116597116
60286.782711173 2023-12-08T18:47:06.245376+00:00 12345678.899842087179 12345678.899842087179 12345678.899996478111 12345678.900004243478 12345678.900004245341 17231387.946240097284 17231387.946240097284 17231387.810238804668 17231387.856439888477 17231387.856439888477
60286.782722726 2023-12-08T18:47:07.243570+00:00 12345678.900047104806 12345678.900047104806 12345678.899993868545 12345678.900001233444 12345678.900001233444 17231388.111610241234 17231388.111610241234 17231387.992183066905 17231387.894286204129 17231387.894286204129
60286.782734291 2023-12-08T18:47:08.242762+00:00 12345678.900040801615 12345678.900040801615 12345678.899981403723 12345678.899962507188 12345678.899962507188 17231387.551362309605 17231387.551362309605 17231387.764839623123 17231387.595076717436 17231387.595076717436
60286.782745859 2023-12-08T18:47:09.242163+00:00 12345678.899943660945 12345678.899943660945 12345678.899992719293 12345678.899999376386 12345678.899999376386 17231387.604199402034 17231387.604199402034 17231387.598192378879 17231387.665273074061 17231387.665273074061
60286.782757448 2023-12-08T18:47:10.243488+00:00 12345678.899922868237 12345678.899922868237 12345678.900004109368 12345678.900016169995 12345678.900016169995 17231387.636692486703 17231387.636692486703 17231387.630144365132 17231387.666922215372 17231387.666922219098
60286.782769016 2023-12-08T18:47:11.242994+00:00 12345678.900138128549 12345678.900138128549 12345678.899988405406 12345678.900020040572 12345678.900020038709 17231387.714951280504 17231387.714951280504 17231387.698495227844 17231387.718710277230 17231387.718710277230
60286.782780793 2023-12-08T18:47:12.260559+00:00 12345678.899929434061 12345678.899929434061 12345678.899979703128 12345678.899978399277 12345678.899978399277 17231388.004458658397 17231388.004458658397 17231387.979089953005 17231387.922408159822 17231387.922408159822
60286.782792274 2023-12-08T18:47:13.252471+00:00 12345678.900069296360 12345678.900069296360 12345678.900018692017 12345678.900010552257 12345678.900010550395 17231387.990740906447 17231387.990740906447 17231387.969402588904 17231387.925861928612 17231387.925861928612
60286.782803826 2023-12-08T18:47:14.250562+00:00 12345678.899989120662 12345678.899989120662 12345678.900011725724 12345678.900008657947 12345678.900008657947 17231387.323702264577 17231387.323702264577 17231387.483551502228 17231387.393223226070 17231387.393223226070
60286.782815542 2023-12-08T18:47:15.262798+00:00 12345678.899907540530 12345678.899907540530 12345678.899991670623 12345678.900008264929 12345678.900008261204 17231388.023259110749 17231388.023259110749 17231387.989742774516 17231388.054617755115 17231388.054617755115
60286.782826956 2023-12-08T18:47:16.248987+00:00 12345678.899967132136 12345678.899967132136 12345678.900006391108 12345678.899985540658 12345678.899985540658 17231388.139608975500 17231388.139608975500 17231388.028165899217 17231387.949664659798 17231387.949664659798
60286.782838664 2023-12-08T18:47:17.260580+00:00 12345678.900135697797 12345678.900135697797 12345678.899991167709 12345678.899964287877 12345678.899964286014 17231388.077337194234 17231388.077337194234 17231388.058370411396 17231388.224618338048 17231388.224618338048
60286.782850218 2023-12-08T18:47:18.258839+00:00 12345678.899925991893 12345678.899925991893 12345678.899985933676 12345678.899977320805 12345678.899977322668 17231388.091483805329 17231388.091483805329 17231388.142526682466 17231388.074022624642 17231388.074022624642
60286.782861668 2023-12-08T18:47:19.248123+00:00 12345678.899975759909 12345678.899975759909 12345678.900002425537 12345678.899986052886 12345678.899986051023 17231388.631274718791 17231388.631274718791 17231388.539417415857 17231388.742044221610 17231388.742044221610
60286.782873251 2023-12-08T18:47:20.248911+00:00 12345678.899900635704 12345678.899900635704 12345678.899984816089 12345678.899979036301 12345678.899979036301 17231387.516861960292 17231387.516861960292 17231387.580828994513 17231387.424450300634 17231387.424450300634
60286.782884933 2023-12-08T18:47:21.258233+00:00 12345678.900162074715 12345678.900162074715 12345678.899995511398 12345678.900018014014 12345678.900018012151 17231388.161955844611 17231388.161955844611 17231388.127920098603 17231388.292195476592 17231388.292195476592
60286.782896406 2023-12-08T18:47:22.249514+00:00 12345678.899939792231 12345678.899939792231 12345678.899994257838 12345678.899989292026 12345678.899989293888 17231388.345601126552 17231388.345601126552 17231388.290030498058 17231388.339280288666 17231388.339280288666
60286.782908116 2023-12-08T18:47:23.261252+00:00 12345678.900035224855 12345678.900035224855 12345678.900014515966 12345678.900021478534 12345678.900021478534 17231388.072561506182 17231388.072561506182 17231388.093525204808 17231388.077728904784 17231388.077728904784
60286.782919550 2023-12-08T18:47:24.249118+00:00 12345678.899951778352 12345678.899951778352 12345678.899984151125 12345678.899947462603 12345678.899947462603 17231387.900294944644 17231387.900294944644 17231388.055081930012 17231387.951793145388 17231387.951793145388
60286.782931451 2023-12-08T18:47:25.277388+00:00 12345678.899938199669 12345678.899938199669 12345678.900019571185 12345678.900025568902 12345678.900025568902 17231388.006977953017 17231388.006977953017 17231387.960401155055 17231387.954741984606 17231387.954741980880
60286.782942840 2023-12-08T18:47:26.261418+00:00 12345678.900029227138 12345678.900029227138 12345678.900006359443 12345678.900023251772 12345678.900023253635 17231388.089350849390 17231388.089350849390 17231387.910655111074 17231387.989542059600 17231387.989542059600
60286.782954294 2023-12-08T18:47:27.250978+00:00 12345678.900002744049 12345678.900002744049 12345678.899991871789 12345678.900014244020 12345678.900014244020 17231388.024751853198 17231388.024751853198 17231388.190437376499 17231388.206702388823 17231388.206702388823
60286.782965846 2023-12-08T18:47:28.249145+00:00 12345678.899969454855 12345678.899969454855 12345678.900006860495 12345678.899992490187 12345678.899992492050 17231388.232282388955 17231388.232282388955 17231388.183122351766 17231388.232939627022 17231388.232939627022
60286.782977530 2023-12-08T18:47:29.258582+00:00 12345678.900132097304 12345678.900132097304 12345678.899988397956 12345678.899961978197 12345678.899961976334 17231387.821463052183 17231387.821463052183 17231387.896439429373 17231387.890609614551 17231387.890609614551
60286.782988991 2023-12-08T18:47:30.248847+00:00 12345678.900025701150 12345678.900025701150 12345678.899993306026 12345678.899990420789 12345678.899990418926 17231388.219151727855 17231388.219151727855 17231388.206781227142 17231388.223330356181 17231388.223330356181
60286.783000547 2023-12-08T18:47:31.247218+00:00 12345678.899961877614 12345678.899961877614 12345678.899985745549 12345678.899980686605 12345678.899980686605 17231388.398243159056 17231388.398243159056 17231388.207180086523 17231388.242174647748 17231388.242174647748
60286.783012113 2023-12-08T18:47:32.246530+00:00 12345678.899993671104 12345678.899993671104 12345678.899984622374 12345678.899986268952 12345678.899986268952 17231387.961426082999 17231387.961426082999 17231388.111238777637 17231388.063984427601 17231388.063984427601
60286.783023715 2023-12-08T18:47:33.249010+00:00 12345678.900043193251 12345678.900043193251 12345678.900011388585 12345678.900031762198 12345678.900031760335 17231388.317142482847 17231388.317142482847 17231388.180553436279 17231388.195781413466 17231388.195781413466
60286.783035279 2023-12-08T18:47:34.248121+00:00 12345678.899816542864 12345678.899816542864 12345678.899993734434 12345678.899981681257 12345678.899981679395 17231387.403903033584 17231387.403903033584 17231387.673463102430 17231387.413157213479 17231387.413157213479
60286.783046992 2023-12-08T18:47:35.260080+00:00 12345678.900105876848 12345678.900105876848 12345678.899990793318 12345678.899962868541 12345678.899962868541 17231388.407233834267 17231388.407233834267 17231388.294393580407 17231388.386183489114 17231388.386183492839
60286.783058578 2023-12-08T18:47:36.261148+00:00 12345678.900047216564 12345678.900047216564 12345678.900039570406 12345678.900075195357 12345678.900075197220 17231388.513246919960 17231388.513246919960 17231388.441010668874 17231388.270955365151 17231388.270955365151
60286.783069996 2023-12-08T18:47:37.247623+00:00 12345678.899854090065 12345678.899854090065 12345678.899980271235 12345678.899966029450 12345678.899966031313 17231388.413962550461 17231388.413962550461 17231388.637352626771 17231388.562728263438 17231388.562728263438
60286.783081607 2023-12-08T18:47:38.250817+00:00 12345678.900091506541 12345678.900091506541 12345678.899997865781 12345678.899960411713 12345678.899960409850 17231388.615302275866 17231388.615302275866 17231388.563568715006 17231388.503431931138 17231388.503431931138
60286.783093174 2023-12-08T18:47:39.250225+00:00 12345678.900015832856 12345678.900015832856 12345678.899991890416 12345678.899969765916 12345678.899969765916 17231388.869262836874 17231388.869262836874 17231388.907498843968 17231388.940464064479 17231388.940464068204
60286.783104865 2023-12-08T18:47:40.260336+00:00 12345678.899967109784 12345678.899967109784 12345678.900004005060 12345678.899991940707 12345678.899991940707 17231389.017515059561 17231389.017515059561 17231388.842670049518 17231388.890545912087 17231388.890545912087
60286.783116342 2023-12-08T18:47:41.251918+00:00 12345678.899922262877 12345678.899922262877 12345678.899989781901 12345678.899985952303 12345678.899985954165 17231387.879720162600 17231387.879720162600 17231388.116647373885 17231388.125641319901 17231388.125641316175
60286.783127899 2023-12-08T18:47:42.250458+00:00 12345678.900017999113 12345678.900017999113 12345678.899983735755 12345678.899980012327 12345678.899980014190 17231388.210976526141 17231388.210976526141 17231388.097562521696 17231388.221900057048 17231388.221900057048
60286.783139461 2023-12-08T18:47:43.249446+00:00 12345678.900088269264 12345678.900088269264 12345678.900007564574 12345678.900020712987 12345678.900020714849 17231388.925676487386 17231388.925676487386 17231388.646551571786 17231388.865972209722 17231388.865972209722
60286.783151066 2023-12-08T18:47:44.252111+00:00 12345678.899872967973 12345678.899872967973 12345678.899992788211 12345678.899966865778 12345678.899966865778 17231387.650952745229 17231387.650952745229 17231387.795987304300 17231387.505731452256 17231387.505731452256
60286.783162614 2023-12-08T18:47:45.249834+00:00 12345678.900104740635 12345678.900104740635 12345678.899993672967 12345678.899977339432 12345678.899977339432 17231387.816897615790 17231387.816897615790 17231387.826121624559 17231387.806619971991 17231387.806619971991
60286.783174178 2023-12-08T18:47:46.248927+00:00 12345678.899953812361 12345678.899953812361 12345678.899981742725 12345678.899966416880 12345678.899966418743 17231388.343617063016 17231388.343617063016 17231388.408766634762 17231388.466003306210 17231388.466003306210
60286.783185752 2023-12-08T18:47:47.248997+00:00 12345678.899874364957 12345678.899874364957 12345678.899993853644 12345678.900015350431 12345678.900015352294 17231388.492172755301 17231388.492172755301 17231388.377892572433 17231388.391043592244 17231388.391043592244
60286.783197389 2023-12-08T18:47:48.254415+00:00 12345678.900019513443 12345678.900019513443 12345678.900013715029 12345678.900018742308 12345678.900018746033 17231388.036504767835 17231388.036504767835 17231388.199979759753 17231388.205657154322 17231388.205657154322
60286.783208900 2023-12-08T18:47:49.248946+00:00 12345678.900145322084 12345678.900145322084 12345678.899987325072 12345678.899966558442 12345678.899966558442 17231388.493420716375 17231388.493420716375 17231388.270869135857 17231388.280947964638 17231388.280947964638
60286.783220499 2023-12-08T18:47:50.251095+00:00 12345678.900016445667 12345678.900016445667 12345678.900000685826 12345678.900020020083 12345678.900020020083 17231387.987262256444 17231387.987262256444 17231388.083390630782 17231388.018195010722 17231388.018195010722
60286.783232190 2023-12-08T18:47:51.261206+00:00 12345678.899896072224 12345678.899896072224 12345678.900011748075 12345678.900055535138 12345678.900055535138 17231388.224117271602 17231388.224117271602 17231388.281389027834 17231388.281906977296 17231388.281906977296
60286.783243744 2023-12-08T18:47:52.259483+00:00 12345678.900057423860 12345678.900057423860 12345678.899977801368 12345678.899997651577 12345678.899997651577 17231388.756322551519 17231388.756322551519 17231388.901917226613 17231388.862057775259 17231388.862057775259
60286.783255318 2023-12-08T18:47:53.259455+00:00 12345678.899901729077 12345678.899901729077 12345678.899999730289 12345678.900025267154 12345678.900025265291 17231389.364769920707 17231389.364769920707 17231389.189742919058 17231389.259168181568 17231389.259168181568
60286.783266761 2023-12-08T18:47:54.248143+00:00 12345678.900140333921 12345678.900140333921 12345678.899984208867 12345678.899992665276 12345678.899992665276 17231388.744360998273 17231388.744360998273 17231388.610801320523 17231388.691916503012 17231388.691916503012
60286.783278585 2023-12-08T18:47:55.269791+00:00 12345678.899851800874 12345678.899851800874 12345678.900000715628 12345678.900005469099 12345678.900005467236 17231388.045566111803 17231388.045566111803 17231388.125621117651 17231388.092094134539 17231388.092094134539
60286.783289923 2023-12-08T18:47:56.249365+00:00 12345678.900007748976 12345678.900007748976 12345678.900000665337 12345678.900001792237 12345678.900001792237 17231388.132238332182 17231388.132238332182 17231388.158543612808 17231387.977008670568 17231387.977008670568
60286.783301501 2023-12-08T18:47:57.249678+00:00 12345678.900130581111 12345678.900130581111 12345678.900028763339 12345678.900033434853 12345678.900033436716 17231388.469734337181 17231388.469734337181 17231388.591621670872 17231388.434790208936 17231388.434790208936
60286.783313105 2023-12-08T18:47:58.252246+00:00 12345678.900001775473 12345678.900001775473 12345678.899996977299 12345678.899977825582 12345678.899977823719 17231389.079724404961 17231389.079724404961 17231389.081787034869 17231388.997068960220 17231388.997068960220
60286.783324785 2023-12-08T18:47:59.261409+00:00 12345678.899979300797 12345678.899979300797 12345678.899993788451 12345678.899986345321 12345678.899986347184 17231388.997140735388 17231388.997140735388 17231388.862693052739 17231388.819257058203 17231388.819257058203
60286.783336221 2023-12-08T18:48:00.249511+00:00 12345678.899888332933 12345678.899888332933 12345678.900019323453 12345678.900027638301 12345678.900027638301 17231388.272619180381 17231388.272619180381 17231388.467223249376 17231388.493165731430 17231388.493165727705
60286.783347785 2023-12-08T18:48:01.248611+00:00 12345678.900090968236 12345678.900090968236 12345678.899994827807 12345678.900017764419 12345678.900017766282 17231388.657053653151 17231388.657053653151 17231388.477104753256 17231388.609638333321 17231388.609638329595
60286.783359608 2023-12-08T18:48:02.270136+00:00 12345678.899902148172 12345678.899902148172 12345678.899970332161 12345678.899961175397 12345678.899961171672 17231388.463169720024 17231388.463169720024 17231388.399414218962 17231388.299122858793 17231388.299122858793
60286.783370940 2023-12-08T18:48:03.249242+00:00 12345678.900139346719 12345678.900139346719 12345678.900002645329 12345678.900027101859 12345678.900027099997 17231388.968854818493 17231388.968854818493 17231389.041037723422 17231389.019449010491 17231389.019449010491
60286.783382444 2023-12-08T18:48:04.243164+00:00 12345678.899918997660 12345678.899918997660 12345678.899995252490 12345678.900002265349 12345678.900002267212 17231389.094563346356 17231389.094563346356 17231389.076855178922 17231389.073617100716 17231389.073617100716
60286.783394043 2023-12-08T18:48:05.245355+00:00 12345678.899955837056 12345678.899955837056 12345678.899986397475 12345678.900021977723 12345678.900021979585 17231388.426390320063 17231388.426390320063 17231388.498460497707 17231388.433900643140 17231388.433900643140
60286.783405587 2023-12-08T18:48:06.242705+00:00 12345678.899994282052 12345678.899994282052 12345678.899983292446 12345678.900026565418 12345678.900026563555 17231388.697215855122 17231388.697215855122 17231388.623396717012 17231388.629847619683 17231388.629847619683
60286.783417155 2023-12-08T18:48:07.242175+00:00 12345678.899941748008 12345678.899941748008 12345678.899997763336 12345678.899988217279 12345678.899988215417 17231389.044534489512 17231389.044534489512 17231389.029813282192 17231388.984174728394 17231388.984174728394
60286.783428741 2023-12-08T18:48:08.243238+00:00 12345678.899971455336 12345678.899971455336 12345678.900007538497 12345678.899991143495 12345678.899991141632 17231388.799406360835 17231388.799406360835 17231388.800473902375 17231388.680627357215 17231388.680627357215
60286.783440337 2023-12-08T18:48:09.245094+00:00 12345678.900164987892 12345678.900164987892 12345678.899997781962 12345678.899988461286 12345678.899988465011 17231388.733416374773 17231388.733416374773 17231388.805124100298 17231388.927953165025 17231388.927953165025
60286.783451890 2023-12-08T18:48:10.243267+00:00 12345678.899904653430 12345678.899904653430 12345678.900007452816 12345678.900011710823 12345678.900011708960 17231388.946763254702 17231388.946763254702 17231389.011802107096 17231389.019557513297 17231389.019557513297
60286.783463667 2023-12-08T18:48:11.260800+00:00 12345678.899982366711 12345678.899982366711 12345678.900000190362 12345678.899994324893 12345678.899994324893 17231388.966734498739 17231388.966734498739 17231388.894918534905 17231388.897728938609 17231388.897728938609
60286.783475244 2023-12-08T18:48:12.261071+00:00 12345678.900075333193 12345678.900075333193 12345678.899990145117 12345678.899981744587 12345678.899981742725 17231388.397810049355 17231388.397810049355 17231388.469812251627 17231388.349695146084 17231388.349695149809
60286.783486719 2023-12-08T18:48:13.252510+00:00 12345678.900014130399 12345678.900014130399 12345678.899998329580 12345678.899990564212 12345678.899990562350 17231389.129246439785 17231389.129246439785 17231388.994717612863 17231389.049615904689 17231389.049615904689
60286.783498262 2023-12-08T18:48:14.249841+00:00 12345678.899944527075 12345678.899944527075 12345678.899990122765 12345678.899998046458 12345678.899998044595 17231389.093194749206 17231389.093194749206 17231389.029864594340 17231389.146310977638 17231389.146310977638
60286.783509873 2023-12-08T18:48:15.253039+00:00 12345678.900090932846 12345678.900090932846 12345678.900007694960 12345678.900000935420 12345678.900000935420 17231388.487493045628 17231388.487493045628 17231388.570669747889 17231388.527177616954 17231388.527177620679
60286.783521405 2023-12-08T18:48:16.249384+00:00 12345678.899868452922 12345678.899868452922 12345678.899979345500 12345678.899962963536 12345678.899962961674 17231388.802726250142 17231388.802726250142 17231388.851414676756 17231388.880368210375 17231388.880368210375
60286.783533003 2023-12-08T18:48:17.251470+00:00 12345678.899958154187 12345678.899958154187 12345678.900001093745 12345678.899990368634 12345678.899990368634 17231388.948601942509 17231388.948601942509 17231388.837384928018 17231388.763396508992 17231388.763396508992
60286.783544705 2023-12-08T18:48:18.262542+00:00 12345678.900042602792 12345678.900042602792 12345678.899997469038 12345678.899991093203 12345678.899991093203 17231389.387798700482 17231389.387798700482 17231389.342468466610 17231389.487223338336 17231389.487223338336
60286.783556148 2023-12-08T18:48:19.251188+00:00 12345678.900095030665 12345678.900095030665 12345678.900009322912 12345678.900021672249 12345678.900021670386 17231388.982261151075 17231388.982261151075 17231389.132829755545 17231389.061692014337 17231389.061692014337
60286.783567850 2023-12-08T18:48:20.262208+00:00 12345678.899952357635 12345678.899952357635 12345678.900011857972 12345678.900009768084 12345678.900009768084 17231388.499409370124 17231388.499409370124 17231388.506455659866 17231388.500892907381 17231388.500892911106
60286.783579304 2023-12-08T18:48:21.251848+00:00 12345678.900096582249 12345678.900096582249 12345678.900001464412 12345678.900009116158 12345678.900009114295 17231388.524894621223 17231388.524894621223 17231388.438741978258 17231388.348926234990 17231388.348926234990
60286.783590833 2023-12-08T18:48:22.247950+00:00 12345678.900007182732 12345678.900007182732 12345678.900013405830 12345678.900025740266 12345678.900025740266 17231389.022580966353 17231389.022580966353 17231389.016718406230 17231389.071903120726 17231389.071903120726
60286.783602393 2023-12-08T18:48:23.246751+00:00 12345678.899868909270 12345678.899868909270 12345678.900002667680 12345678.899975655600 12345678.899975657463 17231389.019910443574 17231389.019910443574 17231389.152630075812 17231389.191328026354 17231389.191328026354
60286.783613985 2023-12-08T18:48:24.248312+00:00 12345678.899966161698 12345678.899966161698 12345678.899989543483 12345678.899992773309 12345678.899992773309 17231389.633912816644 17231389.633912816644 17231389.539414264262 17231389.683459259570 17231389.683459259570
60286.783625767 2023-12-08T18:48:25.266265+00:00 12345678.900032529607 12345678.900032529607 12345678.900004817173 12345678.900024298579 12345678.900024298579 17231389.469159491360 17231389.469159491360 17231389.292554948479 17231389.211864713579 17231389.211864713579
60286.783637177 2023-12-08T18:48:26.252114+00:00 12345678.900019098073 12345678.900019098073 12345678.899976048619 12345678.899985015392 12345678.899985017255 17231388.727504242212 17231388.727504242212 17231388.983241088688 17231388.780861377716 17231388.780861381441
60286.783648717 2023-12-08T18:48:27.249147+00:00 12345678.899946887046 12345678.899946887046 12345678.900019006804 12345678.900048306212 12345678.900048308074 17231389.011746883392 17231389.011746883392 17231389.087780844420 17231388.999889113009 17231388.999889113009
60286.783660292 2023-12-08T18:48:28.249191+00:00 12345678.900092579424 12345678.900092579424 12345678.899971775711 12345678.899919750169 12345678.899919748306 17231389.708351098001 17231389.708351098001 17231389.614596184343 17231389.844190549105 17231389.844190549105
60286.783671869 2023-12-08T18:48:29.249469+00:00 12345678.899999815971 12345678.899999815971 12345678.900015946478 12345678.900043139234 12345678.900043139234 17231389.258725468069 17231389.258725468069 17231389.321784745902 17231389.141366969794 17231389.141366969794
60286.783683431 2023-12-08T18:48:30.248468+00:00 12345678.899982454255 12345678.899982454255 12345678.899959325790 12345678.899936186150 12345678.899936188012 17231389.672684084624 17231389.672684084624 17231389.449076186866 17231389.611788738519 17231389.611788738519
60286.783695021 2023-12-08T18:48:31.249827+00:00 12345678.899899186566 12345678.899899186566 12345678.900013877079 12345678.900032864884 12345678.900032863021 17231388.804795444012 17231388.804795444012 17231388.876746661961 17231389.025302372873 17231389.025302372873
60286.783706577 2023-12-08T18:48:32.248197+00:00 12345678.900110697374 12345678.900110697374 12345678.900006487966 12345678.900017499924 12345678.900017499924 17231388.744621112943 17231388.744621112943 17231388.805544395000 17231388.715508610010 17231388.715508610010
60286.783718189 2023-12-08T18:48:33.251503+00:00 12345678.899893423542 12345678.899893423542 12345678.900003898889 12345678.900013076141 12345678.900013074279 17231389.523137729615 17231389.523137729615 17231389.618886556476 17231389.623199813068 17231389.623199813068
60286.783729757 2023-12-08T18:48:34.251017+00:00 12345678.900040533394 12345678.900040533394 12345678.899981249124 12345678.899971805513 12345678.899971805513 17231389.814301915467 17231389.814301915467 17231389.738715115935 17231389.876686338335 17231389.876686342061
60286.783741425 2023-12-08T18:48:35.259099+00:00 12345678.899924956262 12345678.899924956262 12345678.899974007159 12345678.899984551594 12345678.899984549731 17231389.230076152831 17231389.230076152831 17231389.326315488666 17231389.307550903410 17231389.307550907135
60286.783752988 2023-12-08T18:48:36.258135+00:00 12345678.900056090206 12345678.900056090206 12345678.899990621954 12345678.899992998689 12345678.899992998689 17231389.586898390204 17231389.586898390204 17231389.477821033448 17231389.480036217719 17231389.480036217719
60286.783764481 2023-12-08T18:48:37.251173+00:00 12345678.899928124622 12345678.899928124622 12345678.900006463751 12345678.900020206347 12345678.900020204484 17231389.510318320245 17231389.510318320245 17231389.599086891860 17231389.723329786211 17231389.723329786211
60286.783776032 2023-12-08T18:48:38.249147+00:00 12345678.900131056085 12345678.900131056085 12345678.899997595698 12345678.900005692616 12345678.900005692616 17231389.409281235188 17231389.409281235188 17231389.349865283817 17231389.334694460034 17231389.334694456309
60286.783787725 2023-12-08T18:48:39.259403+00:00 12345678.899837544188 12345678.899837544188 12345678.899981694296 12345678.899970592931 12345678.899970592931 17231389.321790337563 17231389.321790337563 17231389.415602475405 17231389.421535417438 17231389.421535421163
60286.783799315 2023-12-08T18:48:40.260842+00:00 12345678.900128049776 12345678.900128049776 12345678.900012582541 12345678.900023370981 12345678.900023370981 17231389.579357597977 17231389.579357597977 17231389.312422916293 17231389.361405737698 17231389.361405737698
60286.783810762 2023-12-08T18:48:41.249870+00:00 12345678.900038298219 12345678.900038298219 12345678.900015817955 12345678.900004711002 12345678.900004711002 17231388.859387680888 17231388.859387680888 17231389.065479192883 17231388.963245674968 17231388.963245674968
60286.783822350 2023-12-08T18:48:42.251012+00:00 12345678.899856543168 12345678.899856543168 12345678.900009203702 12345678.899995645508 12345678.899995645508 17231389.223837424070 17231389.223837424070 17231389.252838548273 17231389.256887700409 17231389.256887700409
60286.783833920 2023-12-08T18:48:43.250716+00:00 12345678.899987369776 12345678.899987369776 12345678.899987142533 12345678.899971457198 12345678.899971457198 17231389.408054776490 17231389.408054776490 17231389.228444907814 17231389.382281325758 17231389.382281325758
60286.783845486 2023-12-08T18:48:44.249963+00:00 12345678.899993717670 12345678.899993717670 12345678.899982012808 12345678.899970641360 12345678.899970639497 17231388.945678088814 17231388.945678088814 17231389.095207907259 17231389.026216596365 17231389.026216596365
60286.783857252 2023-12-08T18:48:45.266538+00:00 12345678.900089971721 12345678.900089971721 12345678.900007171556 12345678.900010295212 12345678.900010295212 17231390.051956512034 17231390.051956512034 17231389.911410011351 17231390.103789951652 17231390.103789947927
60286.783868629 2023-12-08T18:48:46.249504+00:00 12345678.900080077350 12345678.900080077350 12345678.899994732812 12345678.899979190901 12345678.899979190901 17231389.642440199852 17231389.642440199852 17231389.680323380977 17231389.592101275921 17231389.592101275921
60286.783880312 2023-12-08T18:48:47.258968+00:00 12345678.899868264794 12345678.899868264794 12345678.899987410754 12345678.899988539517 12345678.899988541380 17231389.259860143065 17231389.259860143065 17231389.232341796160 17231389.143755804747 17231389.143755804747
60286.783891805 2023-12-08T18:48:48.251994+00:00 12345678.899951420724 12345678.899951420724 12345678.900009846315 12345678.900016762316 12345678.900016760454 17231389.255430504680 17231389.255430504680 17231389.287208337337 17231389.263597507030 17231389.263597507030
60286.783903459 2023-12-08T18:48:49.258856+00:00 12345678.899986108765 12345678.899986108765 12345678.899974973872 12345678.899969181046 12345678.899969179183 17231389.600249856710 17231389.600249856710 17231389.650851823390 17231389.486093796790 17231389.486093796790
60286.783914944 2023-12-08T18:48:50.251192+00:00 12345678.900150395930 12345678.900150395930 12345678.900013510138 12345678.900010636076 12345678.900010636076 17231390.170893248171 17231390.170893248171 17231390.103862456977 17231390.055052496493 17231390.055052496493
60286.783926632 2023-12-08T18:48:51.261011+00:00 12345678.899987010285 12345678.899987010285 12345678.900019034743 12345678.900012446567 12345678.900012448430 17231389.851559601724 17231389.851559601724 17231389.816433046013 17231389.908242791891 17231389.908242791891
60286.783938201 2023-12-08T18:48:52.260529+00:00 12345678.899913605303 12345678.899913605303 12345678.899975465611 12345678.899957017973 12345678.899957016110 17231389.235839094967 17231389.235839094967 17231389.493974003941 17231389.578984744847 17231389.578984744847
60286.783949703 2023-12-08T18:48:53.254327+00:00 12345678.900002706796 12345678.900002706796 12345678.900015389547 12345678.900020316243 12345678.900020319968 17231390.173414580524 17231390.173414580524 17231389.979279320687 17231389.951612547040 17231389.951612547040
60286.783961229 2023-12-08T18:48:54.250181+00:00 12345678.900023041293 12345678.900023041293 12345678.899997226894 12345678.900000832975 12345678.900000832975 17231390.206530600786 17231390.206530600786 17231390.086631044745 17231389.988204125315 17231389.988204125315
60286.783972931 2023-12-08T18:48:55.261267+00:00 12345678.900105653331 12345678.900105653331 12345678.900000564754 12345678.900020552799 12345678.900020552799 17231389.587520346045 17231389.587520346045 17231389.655513755977 17231389.544068105519 17231389.544068105519
60286.783984348 2023-12-08T18:48:56.247630+00:00 12345678.899845497683 12345678.899845497683 12345678.899989871308 12345678.899984916672 12345678.899984916672 17231390.000584617257 17231390.000584617257 17231390.120877064764 17231390.084649313241 17231390.084649313241
60286.783996156 2023-12-08T18:48:57.267895+00:00 12345678.900008283556 12345678.900008283556 12345678.900007827207 12345678.900020936504 12345678.900020940229 17231390.541012816131 17231390.541012816131 17231390.532042268664 17231390.564234554768 17231390.564234554768
60286.784007513 2023-12-08T18:48:58.249130+00:00 12345678.900118930265 12345678.900118930265 12345678.900011859834 12345678.900049243122 12345678.900049244985 17231390.256114013493 17231390.256114013493 17231390.291023477912 17231390.175507210195 17231390.175507210195
60286.784019213 2023-12-08T18:48:59.259969+00:00 12345678.899886740372 12345678.899886740372 12345678.899970158935 12345678.899951342493 12345678.899951340631 17231390.361902356148 17231390.361902356148 17231390.235254134983 17231390.310210920870 17231390.310210920870
60286.784030811 2023-12-08T18:49:00.262068+00:00 12345678.899987168610 12345678.899987168610 12345678.899979509413 12345678.899970022961 12345678.899970024824 17231389.554113786668 17231389.554113786668 17231389.549938045442 17231389.499575093389 17231389.499575093389
60286.784042357 2023-12-08T18:49:01.259638+00:00 12345678.900048550218 12345678.900048550218 12345678.900019360706 12345678.900001889095 12345678.900001887232 17231389.596816938370 17231389.596816938370 17231389.544128473848 17231389.659747000784 17231389.659747000784
60286.784054310 2023-12-08T18:49:02.292367+00:00 12345678.900070697069 12345678.900070697069 12345678.900015026331 12345678.899999737740 12345678.899999737740 17231389.368676275015 17231389.368676275015 17231389.623835649341 17231389.670921888202 17231389.670921888202
60286.784065330 2023-12-08T18:49:03.244569+00:00 12345678.899915283546 12345678.899915283546 12345678.899998595938 12345678.899968102574 12345678.899968102574 17231389.944462142885 17231389.944462142885 17231389.879132971168 17231389.844216808677 17231389.844216808677
60286.784076930 2023-12-08T18:49:04.246796+00:00 12345678.900123069063 12345678.900123069063 12345678.900007402524 12345678.900030024350 12345678.900030024350 17231390.292581964284 17231390.292581964284 17231390.059481650591 17231390.236644539982 17231390.236644539982
60286.784088504 2023-12-08T18:49:05.246755+00:00 12345678.899994129315 12345678.899994129315 12345678.899988995865 12345678.900020077825 12345678.900020079687 17231389.647023465484 17231389.647023465484 17231389.723126970232 17231389.582173980772 17231389.582173980772
60286.784100046 2023-12-08T18:49:06.243957+00:00 12345678.899898199365 12345678.899898199365 12345678.899990664795 12345678.899991240352 12345678.899991240352 17231390.563867099583 17231390.563867099583 17231390.470349509269 17231390.495603684336 17231390.495603688061
60286.784111586 2023-12-08T18:49:07.241025+00:00 12345678.899934252724 12345678.899934252724 12345678.899995340034 12345678.899982135743 12345678.899982135743 17231390.053914576769 17231390.053914576769 17231390.271260324866 17231390.209337670356 17231390.209337670356
60286.784123180 2023-12-08T18:49:08.242697+00:00 12345678.899987446144 12345678.899987446144 12345678.899996429682 12345678.899982940406 12345678.899982942268 17231390.001884020865 17231390.001884020865 17231390.075174793601 17231390.081272710115 17231390.081272706389
60286.784134753 2023-12-08T18:49:09.242677+00:00 12345678.900116106495 12345678.900116106495 12345678.900000253692 12345678.900003641844 12345678.900003639981 17231390.377234481275 17231390.377234481275 17231390.376623280346 17231390.388141039759 17231390.388141043484
60286.784146443 2023-12-08T18:49:10.252724+00:00 12345678.899854799733 12345678.899854799733 12345678.899991218001 12345678.899977173656 12345678.899977175519 17231390.983411360532 17231390.983411360532 17231390.789397768676 17231391.024678938091 17231391.024678938091
60286.784157898 2023-12-08T18:49:11.242403+00:00 12345678.900167996064 12345678.900167996064 12345678.900001196191 12345678.899993818253 12345678.899993818253 17231390.826317343861 17231390.826317343861 17231390.760272599757 17231390.776140335947 17231390.776140335947
60286.784169770 2023-12-08T18:49:12.268142+00:00 12345678.899885758758 12345678.899885758758 12345678.899995628744 12345678.899972474203 12345678.899972474203 17231390.200112879276 17231390.200112879276 17231390.365648712963 17231390.283443998545 17231390.283444002271
60286.784181156 2023-12-08T18:49:13.251870+00:00 12345678.900084437802 12345678.900084437802 12345678.899992467836 12345678.899972377345 12345678.899972373620 17231390.174081634730 17231390.174081634730 17231390.158462170511 17231390.082627728581 17231390.082627724856
60286.784192699 2023-12-08T18:49:14.249141+00:00 12345678.899864809588 12345678.899864809588 12345678.900001196191 12345678.899990843609 12345678.899990841746 17231390.616413708776 17231390.616413708776 17231390.656444493681 17231390.648991823196 17231390.648991823196
60286.784204410 2023-12-08T18:49:15.261046+00:00 12345678.900156954303 12345678.900156954303 12345678.899996675551 12345678.899992330000 12345678.899992330000 17231390.996139563620 17231390.996139563620 17231390.959584526718 17231391.142240215093 17231391.142240218818
60286.784215862 2023-12-08T18:49:16.250486+00:00 12345678.899892207235 12345678.899892207235 12345678.900001680478 12345678.900014778599 12345678.900014778599 17231390.334525652230 17231390.334525652230 17231390.340473406017 17231390.108242068440 17231390.108242068440
60286.784227435 2023-12-08T18:49:17.250344+00:00 12345678.899959182367 12345678.899959182367 12345678.899986023083 12345678.900016866624 12345678.900016866624 17231390.749250348657 17231390.749250348657 17231390.689629167318 17231390.814236994833 17231390.814236998558
60286.784238982 2023-12-08T18:49:18.248056+00:00 12345678.900092897937 12345678.900092897937 12345678.900001961738 12345678.900003656745 12345678.900003654882 17231389.931234098971 17231389.931234098971 17231390.048370223492 17231389.981042854488 17231389.981042854488
60286.784250588 2023-12-08T18:49:19.250784+00:00 12345678.899936186150 12345678.899936186150 12345678.899982046336 12345678.899963183329 12345678.899963185191 17231390.001736443490 17231390.001736443490 17231389.950805474073 17231389.977554615587 17231389.977554615587
60286.784262171 2023-12-08T18:49:20.251571+00:00 12345678.899891939014 12345678.899891939014 12345678.900013228878 12345678.900005176663 12345678.900005176663 17231390.441777016968 17231390.441777016968 17231390.305389553308 17231390.291053287685 17231390.291053287685
60286.784273850 2023-12-08T18:49:21.260653+00:00 12345678.900163773447 12345678.900163773447 12345678.899993130937 12345678.899977434427 12345678.899977434427 17231390.584192860872 17231390.584192860872 17231390.659496974200 17231390.583271432668 17231390.583271432668
60286.784285333 2023-12-08T18:49:22.252815+00:00 12345678.899912660941 12345678.899912660941 12345678.899992875755 12345678.899972062558 12345678.899972062558 17231390.826553288847 17231390.826553288847 17231390.810684014112 17231390.746578115970 17231390.746578115970
60286.784297074 2023-12-08T18:49:23.267182+00:00 12345678.900083379820 12345678.900083379820 12345678.899988871068 12345678.899967594072 12345678.899967594072 17231390.227172795683 17231390.227172795683 17231390.298292376101 17231390.298309326172 17231390.298309322447
60286.784308465 2023-12-08T18:49:24.251347+00:00 12345678.900000654161 12345678.900000654161 12345678.899997472763 12345678.899964466691 12345678.899964464828 17231390.025023315102 17231390.025023315102 17231389.981511015445 17231389.986332323402 17231389.986332323402
60286.784319954 2023-12-08T18:49:25.244055+00:00 12345678.899957850575 12345678.899957850575 12345678.900027669966 12345678.900041727349 12345678.900041727349 17231390.359768923372 17231390.359768923372 17231390.415945108980 17231390.285142242908 17231390.285142242908
60286.784331638 2023-12-08T18:49:26.253575+00:00 12345678.900092907250 12345678.900092907250 12345678.899984937161 12345678.899980362505 12345678.899980362505 17231390.960978925228 17231390.960978925228 17231390.910933572799 17231390.894694790244 17231390.894694790244
60286.784343159 2023-12-08T18:49:27.248911+00:00 12345678.899854600430 12345678.899854600430 12345678.899987563491 12345678.899975122884 12345678.899975121021 17231390.708650041372 17231390.708650041372 17231390.659272525460 17231390.765828810632 17231390.765828810632
60286.784354867 2023-12-08T18:49:28.260526+00:00 12345678.899978421628 12345678.899978421628 12345678.900001365691 12345678.899995122105 12345678.899995120242 17231390.425813440233 17231390.425813440233 17231390.412716094404 17231390.460596200079 17231390.460596200079
60286.784366297 2023-12-08T18:49:29.248032+00:00 12345678.900073623285 12345678.900073623285 12345678.900004604831 12345678.900006650016 12345678.900006650016 17231390.773191165179 17231390.773191165179 17231390.754133280367 17231390.855083096772 17231390.855083096772
60286.784378025 2023-12-08T18:49:30.261324+00:00 12345678.899936487898 12345678.899936487898 12345678.899994028732 12345678.900000421330 12345678.900000421330 17231390.837735626847 17231390.837735626847 17231390.802384428680 17231390.764132358134 17231390.764132358134
60286.784389506 2023-12-08T18:49:31.253319+00:00 12345678.900007283315 12345678.900007283315 12345678.899973606691 12345678.899965161458 12345678.899965159595 17231390.780577179044 17231390.780577179044 17231390.886740975082 17231390.887741427869 17231390.887741427869
60286.784401034 2023-12-08T18:49:32.249291+00:00 12345678.899988062680 12345678.899988062680 12345678.899985995144 12345678.899967323989 12345678.899967325851 17231390.798330914229 17231390.798330914229 17231390.870691455901 17231390.993035927415 17231390.993035927415
60286.784412597 2023-12-08T18:49:33.248408+00:00 12345678.899991702288 12345678.899991702288 12345678.900030029938 12345678.900047417730 12345678.900047417730 17231390.509354460984 17231390.509354460984 17231390.438942227513 17231390.210556495935 17231390.210556499660
60286.784424197 2023-12-08T18:49:34.250595+00:00 12345678.900067208335 12345678.900067208335 12345678.899997545406 12345678.899973895401 12345678.899973897263 17231391.044049497694 17231391.044049497694 17231391.108661904931 17231391.231819879264 17231391.231819879264
60286.784435859 2023-12-08T18:49:35.258203+00:00 12345678.899913158268 12345678.899913158268 12345678.900008078665 12345678.900009954348 12345678.900009952486 17231391.218546185642 17231391.218546185642 17231391.249336406589 17231391.248961031437 17231391.248961031437
60286.784447338 2023-12-08T18:49:36.249935+00:00 12345678.900022618473 12345678.900022618473 12345678.900017613545 12345678.900048071519 12345678.900048071519 17231391.205578129739 17231391.205578129739 17231390.973257936537 17231390.918314445764 17231390.918314445764
60286.784458899 2023-12-08T18:49:37.248897+00:00 12345678.900053555146 12345678.900053555146 12345678.899994127452 12345678.899982335046 12345678.899982335046 17231390.841854624450 17231390.841854624450 17231391.027819115669 17231390.973135318607 17231390.973135322332
60286.784470484 2023-12-08T18:49:38.249765+00:00 12345678.899915920570 12345678.899915920570 12345678.899997534230 12345678.899982132018 12345678.899982132018 17231391.068680081517 17231391.068680081517 17231391.110553760082 17231391.101643152535 17231391.101643152535
60286.784482059 2023-12-08T18:49:39.249863+00:00 12345678.900045247748 12345678.900045247748 12345678.899998849258 12345678.899980293587 12345678.899980293587 17231390.878033488989 17231390.878033488989 17231390.881994824857 17231390.868314880878 17231390.868314880878
60286.784493610 2023-12-08T18:49:40.247881+00:00 12345678.900098875165 12345678.900098875165 12345678.899987269193 12345678.899988107383 12345678.899988107383 17231391.107310570776 17231391.107310570776 17231391.054977949709 17231391.032926432788 17231391.032926432788
60286.784505213 2023-12-08T18:49:41.250400+00:00 12345678.899902619421 12345678.899902619421 12345678.899991566315 12345678.899977311492 12345678.899977311492 17231391.532386571169 17231391.532386571169 17231391.456402901560 17231391.741781890392 17231391.741781894118
60286.784516793 2023-12-08T18:49:42.250903+00:00 12345678.899999624118 12345678.899999624118 12345678.900006989017 12345678.900004390627 12345678.900004388765 17231390.822738040239 17231390.822738040239 17231390.872754473239 17231390.727459158748 17231390.727459158748
60286.784528367 2023-12-08T18:49:43.250894+00:00 12345678.900091651827 12345678.900091651827 12345678.899989208207 12345678.899966655299 12345678.899966657162 17231391.279455363750 17231391.279455363750 17231391.131483394653 17231391.227466933429 17231391.227466933429
60286.784539994 2023-12-08T18:49:44.255491+00:00 12345678.899823827669 12345678.899823827669 12345678.899997785687 12345678.899991948158 12345678.899991948158 17231390.972928315401 17231390.972928315401 17231391.072130389512 17231391.051972568035 17231391.051972568035
60286.784551647 2023-12-08T18:49:45.262253+00:00 12345678.900171713904 12345678.900171713904 12345678.899973230436 12345678.899958986789 12345678.899958988652 17231390.869649145752 17231390.869649145752 17231391.025238987058 17231390.860489759594 17231390.860489759594
60286.784563069 2023-12-08T18:49:46.249131+00:00 12345678.899898013100 12345678.899898013100 12345678.900012651458 12345678.900022974238 12345678.900022974238 17231391.197127375752 17231391.197127375752 17231391.059937741607 17231391.097640059888 17231391.097640056163
60286.784574640 2023-12-08T18:49:47.248850+00:00 12345678.899941196665 12345678.899941196665 12345678.900017399341 12345678.899987436831 12345678.899987436831 17231390.830849640071 17231390.830849640071 17231390.836871843785 17231390.820990487933 17231390.820990487933
60286.784586298 2023-12-08T18:49:48.256129+00:00 12345678.900024296716 12345678.900024296716 12345678.899992680177 12345678.900001090020 12345678.900001091883 17231391.431519985199 17231391.431519985199 17231391.394148822874 17231391.531525984406 17231391.531525984406
60286.784597790 2023-12-08T18:49:49.249088+00:00 12345678.900081180036 12345678.900081180036 12345678.899992031977 12345678.899993116036 12345678.899993116036 17231391.222022913396 17231391.222022913396 17231391.276437707245 17231391.319279883057 17231391.319279883057
60286.784609363 2023-12-08T18:49:50.248969+00:00 12345678.899945365265 12345678.899945365265 12345678.900014845654 12345678.900016546249 12345678.900016548112 17231390.873506739736 17231390.873506739736 17231390.893117517233 17231390.880259517580 17231390.880259517580
60286.784621077 2023-12-08T18:49:51.261042+00:00 12345678.900077790022 12345678.900077790022 12345678.899983154610 12345678.899980809540 12345678.899980811402 17231391.027520716190 17231391.027520716190 17231391.007108781487 17231390.992903076112 17231390.992903076112
60286.784632601 2023-12-08T18:49:52.256692+00:00 12345678.899972453713 12345678.899972453713 12345678.899994740263 12345678.900015207008 12345678.900015207008 17231390.782983172685 17231390.782983172685 17231390.807124231011 17231390.748025458306 17231390.748025458306
60286.784644108 2023-12-08T18:49:53.250929+00:00 12345678.899998877198 12345678.899998877198 12345678.899998007342 12345678.900019880384 12345678.900019882247 17231390.790342338383 17231390.790342338383 17231390.874024257064 17231390.934350296855 17231390.934350296855
60286.784655786 2023-12-08T18:49:54.259909+00:00 12345678.899940252304 12345678.899940252304 12345678.899973824620 12345678.899984955788 12345678.899984957650 17231391.393369767815 17231391.393369767815 17231391.320221327245 17231391.440594710410 17231391.440594710410
60286.784667337 2023-12-08T18:49:55.257951+00:00 12345678.900024481118 12345678.900024481118 12345678.899995686486 12345678.899980349466 12345678.899980347604 17231391.551892098039 17231391.551892098039 17231391.616466041654 17231391.585482716560 17231391.585482716560
60286.784678817 2023-12-08T18:49:56.249823+00:00 12345678.899923626333 12345678.899923626333 12345678.900009252131 12345678.900020461529 12345678.900020463392 17231392.341308984905 17231392.341308984905 17231392.214964825660 17231392.331597745419 17231392.331597745419
60286.784690403 2023-12-08T18:49:57.250834+00:00 12345678.900090545416 12345678.900090545416 12345678.899988744408 12345678.899978781119 12345678.899978781119 17231391.935505662113 17231391.935505662113 17231391.929483197629 17231391.948364626616 17231391.948364626616
60286.784702110 2023-12-08T18:49:58.262282+00:00 12345678.900032721460 12345678.900032721460 12345678.900003407151 12345678.900020239875 12345678.900020238012 17231391.387111466378 17231391.387111466378 17231391.429843779653 17231391.264229707420 17231391.264229707420
60286.784713537 2023-12-08T18:49:59.249562+00:00 12345678.899957280606 12345678.899957280606 12345678.899999625981 12345678.899980207905 12345678.899980207905 17231391.301368083805 17231391.301368083805 17231391.299072600901 17231391.316975921392 17231391.316975921392
60286.784725232 2023-12-08T18:50:00.260071+00:00 12345678.900030445307 12345678.900030445307 12345678.899992261082 12345678.899949599057 12345678.899949599057 17231391.536104086787 17231391.536104086787 17231391.428623612970 17231391.628684815019 17231391.628684815019
60286.784736674 2023-12-08T18:50:01.248645+00:00 12345678.899925410748 12345678.899925410748 12345678.899989426136 12345678.899956580251 12345678.899956582114 17231391.339655447751 17231391.339655447751 17231391.460256285965 17231391.452778819948 17231391.452778823674
60286.784748458 2023-12-08T18:50:02.266799+00:00 12345678.900038512424 12345678.900038512424 12345678.899986099452 12345678.899972336367 12345678.899972336367 17231391.112990166992 17231391.112990166992 17231391.006849925965 17231390.725194543600 17231390.725194543600
60286.784759982 2023-12-08T18:50:03.262406+00:00 12345678.899856615812 12345678.899856615812 12345678.899993371218 12345678.900007439777 12345678.900007439777 17231390.920182570815 17231390.920182570815 17231391.092277437449 17231391.093409415334 17231391.093409415334
60286.784771429 2023-12-08T18:50:04.251480+00:00 12345678.900064788759 12345678.900064788759 12345678.899991592392 12345678.900005115196 12345678.900005115196 17231391.323474571109 17231391.323474571109 17231391.268382597715 17231391.338706325740 17231391.338706322014
60286.784782963 2023-12-08T18:50:05.247977+00:00 12345678.900059921667 12345678.900059921667 12345678.900004534051 12345678.900031818077 12345678.900031819940 17231391.250524193048 17231391.250524193048 17231391.274430882186 17231391.353976253420 17231391.353976253420
60286.784794512 2023-12-08T18:50:06.245837+00:00 12345678.900043914095 12345678.900043914095 12345678.899998685345 12345678.900039510801 12345678.900039510801 17231391.082707241178 17231391.082707241178 17231391.029706388712 17231390.899279896170 17231390.899279896170
60286.784806058 2023-12-08T18:50:07.243398+00:00 12345678.899972761050 12345678.899972761050 12345678.900009796023 12345678.900017876178 12345678.900017876178 17231391.078100845218 17231391.078100845218 17231391.156336620450 17231391.095387246460 17231391.095387242734
60286.784817627 2023-12-08T18:50:08.242950+00:00 12345678.899890804663 12345678.899890804663 12345678.900015417486 12345678.900031177327 12345678.900031179190 17231391.115077029914 17231391.115077029914 17231391.130075242370 17231391.211847849190 17231391.211847849190
60286.784829199 2023-12-08T18:50:09.242791+00:00 12345678.900158431381 12345678.900158431381 12345678.900000018999 12345678.900000603870 12345678.900000603870 17231391.119103610516 17231391.119103610516 17231391.021743852645 17231391.094525314867 17231391.094525314867
60286.784840780 2023-12-08T18:50:10.243381+00:00 12345678.899836335331 12345678.899836335331 12345678.900001468137 12345678.900001343340 12345678.900001343340 17231391.219624537975 17231391.219624537975 17231391.181384630501 17231391.294217765331 17231391.294217769057
60286.784852353 2023-12-08T18:50:11.243269+00:00 12345678.900052469224 12345678.900052469224 12345678.900005942211 12345678.899999519810 12345678.899999517947 17231390.928894337267 17231390.928894337267 17231391.055519286543 17231391.024173494428 17231391.024173494428
60286.784864191 2023-12-08T18:50:12.266055+00:00 12345678.899977598339 12345678.899977598339 12345678.899996478111 12345678.899997862056 12345678.899997863919 17231391.181008234620 17231391.181008234620 17231391.110318869352 17231391.121835924685 17231391.121835924685
60286.784875581 2023-12-08T18:50:13.250208+00:00 12345678.899948492646 12345678.899948492646 12345678.899987628683 12345678.899995487183 12345678.899995485321 17231391.156635303050 17231391.156635303050 17231391.149685695767 17231391.155405428261 17231391.155405428261
60286.784887155 2023-12-08T18:50:14.250172+00:00 12345678.900044826791 12345678.900044826791 12345678.899991497397 12345678.900026805699 12345678.900026803836 17231391.303677219898 17231391.303677219898 17231391.284799214453 17231391.425428342074 17231391.425428342074
60286.784898779 2023-12-08T18:50:15.254539+00:00 12345678.900050288066 12345678.900050288066 12345678.899977562949 12345678.899968469515 12345678.899968469515 17231391.439563199878 17231391.439563199878 17231391.473874304444 17231391.557940300554 17231391.557940300554
60286.784910304 2023-12-08T18:50:16.250240+00:00 12345678.900055978447 12345678.900055978447 12345678.900021091104 12345678.900029469281 12345678.900029463693 17231391.429886743426 17231391.429886743426 17231391.408596806228 17231391.236764747649 17231391.236764747649
60286.784921849 2023-12-08T18:50:17.247733+00:00 12345678.899825688452 12345678.899825688452 12345678.899973034859 12345678.899931594729 12345678.899931594729 17231391.492123320699 17231391.492123320699 17231391.412504605949 17231391.459465663880 17231391.459465663880
60286.784933442 2023-12-08T18:50:18.249399+00:00 12345678.900175696239 12345678.900175696239 12345678.900011969730 12345678.900025377050 12345678.900025375187 17231391.316980760545 17231391.316980760545 17231391.354694440961 17231391.437983658165 17231391.437983658165
60286.784945107 2023-12-08T18:50:19.257206+00:00 12345678.900003351271 12345678.900003351271 12345678.900000654161 12345678.899998065084 12345678.899998066947 17231391.342389646918 17231391.342389646918 17231391.492072667927 17231391.352183617651 17231391.352183617651
60286.784956564 2023-12-08T18:50:20.247132+00:00 12345678.899874186143 12345678.899874186143 12345678.899995926768 12345678.899984674528 12345678.899984676391 17231392.417916897684 17231392.417916897684 17231392.196109473705 17231392.323231745511 17231392.323231745511
60286.784968302 2023-12-08T18:50:21.261311+00:00 12345678.899957753718 12345678.899957753718 12345678.900008119643 12345678.900000143796 12345678.900000143796 17231391.555508952588 17231391.555508952588 17231391.622544497252 17231391.433826573193 17231391.433826573193
60286.784979876 2023-12-08T18:50:22.261280+00:00 12345678.900190873072 12345678.900190873072 12345678.900024298579 12345678.900038998574 12345678.900039000437 17231391.422484990209 17231391.422484990209 17231391.424520537257 17231391.364124368876 17231391.364124368876
60286.784991508 2023-12-08T18:50:23.266335+00:00 12345678.899794347584 12345678.899794347584 12345678.899974601343 12345678.899937322363 12345678.899937322363 17231392.056877892464 17231392.056877892464 17231392.049455717206 17231392.227026779205 17231392.227026775479
60286.785002885 2023-12-08T18:50:24.249301+00:00 12345678.899981502444 12345678.899981502444 12345678.899982372299 12345678.899961648509 12345678.899961646646 17231392.104100000113 17231392.104100000113 17231392.053319472820 17231391.953889656812 17231391.953889653087
60286.785014511 2023-12-08T18:50:25.253766+00:00 12345678.900180820376 12345678.900180820376 12345678.899996582419 12345678.900031922385 12345678.900031920522 17231391.592055600137 17231391.592055600137 17231391.647610738873 17231391.487494643778 17231391.487494643778
60286.785026066 2023-12-08T18:50:26.252059+00:00 12345678.899882113561 12345678.899882113561 12345678.899974994361 12345678.899980911985 12345678.899980911985 17231391.842638026923 17231391.842638026923 17231391.747104365379 17231391.786918599159 17231391.786918599159
60286.785037604 2023-12-08T18:50:27.249015+00:00 12345678.899944121018 12345678.899944121018 12345678.900020085275 12345678.900035893545 12345678.900035895407 17231391.363169427961 17231391.363169427961 17231391.571299191564 17231391.381577931345 17231391.381577931345
60286.785049175 2023-12-08T18:50:28.248690+00:00 12345678.899997161701 12345678.899997161701 12345678.899973893538 12345678.899952186272 12345678.899952184409 17231392.247990228236 17231392.247990228236 17231392.250876970589 17231392.373836662620 17231392.373836662620
60286.785060917 2023-12-08T18:50:29.263281+00:00 12345678.899985779077 12345678.899985779077 12345678.900015214458 12345678.900025000796 12345678.900025002658 17231392.452087551355 17231392.452087551355 17231392.369087040424 17231392.308488316834 17231392.308488316834
60286.785072406 2023-12-08T18:50:30.255891+00:00 12345678.900054616854 12345678.900054616854 12345678.900016477332 12345678.900004161522 12345678.900004163384 17231391.917404942214 17231391.917404942214 17231391.943178493530 17231391.977158676833 17231391.977158680558
60286.785083888 2023-12-08T18:50:31.247904+00:00 12345678.900126557797 12345678.900126557797 12345678.900006478652 12345678.899979893118 12345678.899979891255 17231391.436713255942 17231391.436713255942 17231391.372750602663 17231391.347100503743 17231391.347100503743
60286.785095466 2023-12-08T18:50:32.248303+00:00 12345678.899884050712 12345678.899884050712 12345678.899984972551 12345678.899981822819 12345678.899981824681 17231391.601362783462 17231391.601362783462 17231391.514841575176 17231391.746506668627 17231391.746506668627
60286.785107071 2023-12-08T18:50:33.250894+00:00 12345678.900027139112 12345678.900027139112 12345678.899981910363 12345678.900017788634 12345678.900017786771 17231391.711186006665 17231391.711186006665 17231391.878585629165 17231391.950090032071 17231391.950090032071
60286.785118653 2023-12-08T18:50:34.251571+00:00 12345678.899948811159 12345678.899948811159 12345678.899990567937 12345678.900006644428 12345678.900006642565 17231392.585278946906 17231392.585278946906 17231392.481624945998 17231392.569338932633 17231392.569338932633
60286.785130342 2023-12-08T18:50:35.261575+00:00 12345678.900029109791 12345678.900029109791 12345678.899990949780 12345678.899976322427 12345678.899976324290 17231392.140150725842 17231392.140150725842 17231392.236396975815 17231392.148364007473 17231392.148364007473
60286.785141752 2023-12-08T18:50:36.247334+00:00 12345678.900006275624 12345678.900006275624 12345678.899981234223 12345678.899978930131 12345678.899978930131 17231391.821809951216 17231391.821809951216 17231392.024913717061 17231392.111261542886 17231392.111261542886
60286.785153464 2023-12-08T18:50:37.259350+00:00 12345678.900048090145 12345678.900048090145 12345678.899991802871 12345678.900018043816 12345678.900018043816 17231392.215327885002 17231392.215327885002 17231391.924755822867 17231391.845704343170 17231391.845704343170
60286.785164938 2023-12-08T18:50:38.250653+00:00 12345678.899832822382 12345678.899832822382 12345678.899989243597 12345678.900011720136 12345678.900011720136 17231391.916869491339 17231391.916869491339 17231392.235032007098 17231391.979468774050 17231391.979468770325
60286.785176539 2023-12-08T18:50:39.252987+00:00 12345678.900018602610 12345678.900018602610 12345678.900014538318 12345678.900022611022 12345678.900022612885 17231392.437084622681 17231392.437084622681 17231392.384326376021 17231392.425487328321 17231392.425487328321
60286.785188177 2023-12-08T18:50:40.258516+00:00 12345678.900040687993 12345678.900040687993 12345678.900009663776 12345678.900012522936 12345678.900012522936 17231392.470945868641 17231392.470945868641 17231392.214790180326 17231392.297692317516 17231392.297692317516
60286.785199642 2023-12-08T18:50:41.249094+00:00 12345678.900034105405 12345678.900034105405 12345678.899999791756 12345678.900017194450 12345678.900017194450 17231392.260095603764 17231392.260095603764 17231392.163548722863 17231392.207441501319 17231392.207441501319
60286.785211348 2023-12-08T18:50:42.260458+00:00 12345678.900023970753 12345678.900023970753 12345678.899986421689 12345678.899973746389 12345678.899973746389 17231391.658122796565 17231391.658122796565 17231391.892645765096 17231391.891212817281 17231391.891212817281
60286.785222923 2023-12-08T18:50:43.260559+00:00 12345678.899875724688 12345678.899875724688 12345678.900002043694 12345678.900004593655 12345678.900004593655 17231392.264427762479 17231392.264427762479 17231392.183359142393 17231392.224380061030 17231392.224380061030
60286.785234374 2023-12-08T18:50:44.249916+00:00 12345678.900024186820 12345678.900024186820 12345678.900019468740 12345678.900029543787 12345678.900029545650 17231392.464977692813 17231392.464977692813 17231392.507657472044 17231392.391181394458 17231392.391181394458
60286.785245990 2023-12-08T18:50:45.253559+00:00 12345678.899970224127 12345678.899970224127 12345678.899962039664 12345678.899939442053 12345678.899939442053 17231392.523770529777 17231392.523770529777 17231392.541240282357 17231392.465571254492 17231392.465571250767
60286.785257638 2023-12-08T18:50:46.259907+00:00 12345678.900126630440 12345678.900126630440 12345678.899995610118 12345678.899976070970 12345678.899976069108 17231392.584365852177 17231392.584365852177 17231392.539581883699 17231392.702704790980 17231392.702704790980
60286.785269252 2023-12-08T18:50:47.263394+00:00 12345678.899994812906 12345678.899994812906 12345678.900001766160 12345678.899993551895 12345678.899993551895 17231392.681397236884 17231392.681397236884 17231392.644138168544 17231392.705205988139 17231392.705205988139
60286.785280656 2023-12-08T18:50:48.248683+00:00 12345678.899879951030 12345678.899879951030 12345678.899984447286 12345678.899954650551 12345678.899954650551 17231392.620681140572 17231392.620681140572 17231392.702508039773 17231392.590071376413 17231392.590071376413
60286.785292371 2023-12-08T18:50:49.260849+00:00 12345678.900064403191 12345678.900064403191 12345678.899993438274 12345678.899979718029 12345678.899979719892 17231393.019715216011 17231393.019715216011 17231392.996732808650 17231393.239091210067 17231393.239091210067
60286.785303957 2023-12-08T18:50:50.261908+00:00 12345678.900060685351 12345678.900060685351 12345678.900000736117 12345678.900007983670 12345678.900007981807 17231392.523323219270 17231392.523323219270 17231392.429189849645 17231392.364913076162 17231392.364913076162
60286.785315383 2023-12-08T18:50:51.249135+00:00 12345678.899875817820 12345678.899875817820 12345678.900009626523 12345678.900035446510 12345678.900035442784 17231392.685254264623 17231392.685254264623 17231392.643522322178 17231392.598893623799 17231392.598893623799
60286.785326961 2023-12-08T18:50:52.249466+00:00 12345678.900122059509 12345678.900122059509 12345678.900000018999 12345678.900003662333 12345678.900003662333 17231392.497498862445 17231392.497498862445 17231392.685836095363 17231392.549783270806 17231392.549783270806
60286.785338552 2023-12-08T18:50:53.250908+00:00 12345678.899967780337 12345678.899967780337 12345678.900007922202 12345678.900029730052 12345678.900029730052 17231393.123442158103 17231393.123442158103 17231393.109577916563 17231393.253003526479 17231393.253003526479
60286.785350157 2023-12-08T18:50:54.253561+00:00 12345678.900027329102 12345678.900027329102 12345678.900012167171 12345678.900027217343 12345678.900027215481 17231393.343165647238 17231393.343165647238 17231393.078529190272 17231393.208412572742 17231393.208412572742
60286.785361709 2023-12-08T18:50:55.251642+00:00 12345678.899915417656 12345678.899915417656 12345678.900018574670 12345678.900049475953 12345678.900049475953 17231392.157114718109 17231392.157114718109 17231392.332026358694 17231392.009169906378 17231392.009169906378
60286.785373241 2023-12-08T18:50:56.248040+00:00 12345678.899970071390 12345678.899970071390 12345678.899979818612 12345678.899962695315 12345678.899962695315 17231392.701888449490 17231392.701888449490 17231392.773595694453 17231392.814443983138 17231392.814443983138
60286.785384862 2023-12-08T18:50:57.252110+00:00 12345678.900077607483 12345678.900077607483 12345678.900007063523 12345678.900017144158 12345678.900017144158 17231393.198747485876 17231393.198747485876 17231393.072570212185 17231393.246287859976 17231393.246287859976
60286.785396410 2023-12-08T18:50:58.249845+00:00 12345678.899997463450 12345678.899997463450 12345678.899973860011 12345678.899959251285 12345678.899959251285 17231393.056806821376 17231393.056806821376 17231393.092948026955 17231393.258298594505 17231393.258298594505
60286.785408094 2023-12-08T18:50:59.259284+00:00 12345678.899922756478 12345678.899922756478 12345678.900005325675 12345678.900016849861 12345678.900016851723 17231392.887600269169 17231392.887600269169 17231392.845847565681 17231392.877280730754 17231392.877280730754
60286.785419548 2023-12-08T18:51:00.248975+00:00 12345678.900106601417 12345678.900106601417 12345678.899982325733 12345678.899987163022 12345678.899987163022 17231393.040843226016 17231393.040843226016 17231393.077341146767 17231393.026774726808 17231393.026774726808
60286.785431248 2023-12-08T18:51:01.259832+00:00 12345678.900021258742 12345678.900021258742 12345678.900000263005 12345678.899989400059 12345678.899989398196 17231393.230100654066 17231393.230100654066 17231393.152338135988 17231393.179670386016 17231393.179670386016
60286.785442635 2023-12-08T18:51:02.243700+00:00 12345678.899954419583 12345678.899954419583 12345678.900018421933 12345678.900046439841 12345678.900046441704 17231392.371726840734 17231392.371726840734 17231392.525847613811 17231392.513404089957 17231392.513404089957
60286.785454206 2023-12-08T18:51:03.243405+00:00 12345678.899988472462 12345678.899988472462 12345678.899987308308 12345678.899989951402 12345678.899989951402 17231392.714752037078 17231392.714752037078 17231392.762415647507 17231392.809299703687 17231392.809299703687
60286.785465837 2023-12-08T18:51:04.248278+00:00 12345678.899956196547 12345678.899956196547 12345678.900002278388 12345678.900009529665 12345678.900009529665 17231393.326773893088 17231393.326773893088 17231393.129124544561 17231393.274499487132 17231393.274499487132
60286.785477356 2023-12-08T18:51:05.243547+00:00 12345678.899932501838 12345678.899932501838 12345678.899999080226 12345678.900009222329 12345678.900009222329 17231392.462385881692 17231392.462385881692 17231392.724415287375 17231392.673374768347 17231392.673374768347
60286.785488918 2023-12-08T18:51:06.242534+00:00 12345678.900109788403 12345678.900109788403 12345678.900003358722 12345678.900006737560 12345678.900006739423 17231392.650540336967 17231392.650540336967 17231392.556668240577 17231392.500720415264 17231392.500720418990
60286.785500501 2023-12-08T18:51:07.243266+00:00 12345678.899968324229 12345678.899968324229 12345678.899997780100 12345678.899995494634 12345678.899995494634 17231392.963666986674 17231392.963666986674 17231392.893365249038 17231392.952004436404 17231392.952004436404
60286.785512065 2023-12-08T18:51:08.242375+00:00 12345678.899931898341 12345678.899931898341 12345678.899993505329 12345678.899988349527 12345678.899988345802 17231393.039408925921 17231393.039408925921 17231393.139199525118 17231392.879193603992 17231392.879193603992
60286.785523650 2023-12-08T18:51:09.243366+00:00 12345678.900024784729 12345678.900024784729 12345678.899983895943 12345678.899973690510 12345678.899973690510 17231393.491330422461 17231393.491330422461 17231393.428662255406 17231393.520459871739 17231393.520459871739
60286.785535241 2023-12-08T18:51:10.244832+00:00 12345678.900068694726 12345678.900068694726 12345678.900001253933 12345678.900008667260 12345678.900008669123 17231393.143088240176 17231393.143088240176 17231393.176764607430 17231393.175362363458 17231393.175362367183
60286.785546787 2023-12-08T18:51:11.242402+00:00 12345678.899914022535 12345678.899914022535 12345678.899964032695 12345678.899962171912 12345678.899962170050 17231393.872309349477 17231393.872309349477 17231393.638952080160 17231393.882466718554 17231393.882466718554
60286.785558430 2023-12-08T18:51:12.248402+00:00 12345678.900054236874 12345678.900054236874 12345678.900011410937 12345678.900032587349 12345678.900032587349 17231393.026515029371 17231393.026515029371 17231392.983551822603 17231392.660363469273 17231392.660363469273
60286.785570154 2023-12-08T18:51:13.261357+00:00 12345678.899878077209 12345678.899878077209 12345678.899986859411 12345678.899988651276 12345678.899988653138 17231392.939438689500 17231392.939438689500 17231393.143490687013 17231392.995056722313 17231392.995056722313
60286.785581629 2023-12-08T18:51:14.252740+00:00 12345678.900121275336 12345678.900121275336 12345678.900009613484 12345678.900009403005 12345678.900009404868 17231393.111061166972 17231393.111061166972 17231393.202059093863 17231393.168773680925 17231393.168773680925
60286.785593206 2023-12-08T18:51:15.252994+00:00 12345678.899996418506 12345678.899996418506 12345678.900008389726 12345678.900025088340 12345678.900025088340 17231393.726829841733 17231393.726829841733 17231393.550007812679 17231393.761822115630 17231393.761822115630
60286.785604860 2023-12-08T18:51:16.259871+00:00 12345678.899909885600 12345678.899909885600 12345678.900017153472 12345678.899986343458 12345678.899986345321 17231393.296421810985 17231393.296421810985 17231393.457899592817 17231393.221214693040 17231393.221214693040
60286.785616301 2023-12-08T18:51:17.248355+00:00 12345678.900007948279 12345678.900007948279 12345678.900010183454 12345678.900002578273 12345678.900002578273 17231393.505144700408 17231393.505144700408 17231393.412690505385 17231393.414913684130 17231393.414913684130
60286.785627875 2023-12-08T18:51:18.248432+00:00 12345678.900095593184 12345678.900095593184 12345678.900000514463 12345678.900027688593 12345678.900027688593 17231393.409636475146 17231393.409636475146 17231393.260634969920 17231393.365496940911 17231393.365496940911
60286.785639474 2023-12-08T18:51:19.250555+00:00 12345678.899941345677 12345678.899941345677 12345678.899964272976 12345678.899974882603 12345678.899974882603 17231392.877567678690 17231392.877567678690 17231393.220212113112 17231393.068739511073 17231393.068739511073
60286.785651010 2023-12-08T18:51:20.247265+00:00 12345678.899947989732 12345678.899947989732 12345678.900001652539 12345678.899993937463 12345678.899993939325 17231393.176953356713 17231393.176953356713 17231393.035836692899 17231393.036177363247 17231393.036177363247
60286.785662608 2023-12-08T18:51:21.249363+00:00 12345678.900022208691 12345678.900022208691 12345678.899992188439 12345678.899981154129 12345678.899981154129 17231393.132311221212 17231393.132311221212 17231393.036450039595 17231393.170264404267 17231393.170264404267
60286.785674184 2023-12-08T18:51:22.249490+00:00 12345678.900042923167 12345678.900042923167 12345678.899974465370 12345678.899978848174 12345678.899978848174 17231393.462470538914 17231393.462470538914 17231393.553507816046 17231393.458540447056 17231393.458540447056
60286.785685746 2023-12-08T18:51:23.248496+00:00 12345678.900057291612 12345678.900057291612 12345678.900014894083 12345678.900027874857 12345678.900027876720 17231393.835246529430 17231393.835246529430 17231393.770047068596 17231393.876614600420 17231393.876614600420
60286.785697327 2023-12-08T18:51:24.249075+00:00 12345678.899964209646 12345678.899964209646 12345678.899997828528 12345678.899999316782 12345678.899999316782 17231392.666326690465 17231392.666326690465 17231392.804906364530 17231392.606787599623 17231392.606787599623
60286.785709126 2023-12-08T18:51:25.268484+00:00 12345678.900006525218 12345678.900006525218 12345678.900007208809 12345678.900003196672 12345678.900003196672 17231393.359961844981 17231393.359961844981 17231393.279851440340 17231393.342679582536 17231393.342679582536
60286.785720452 2023-12-08T18:51:26.247046+00:00 12345678.899949925020 12345678.899949925020 12345678.900012008846 12345678.900004586205 12345678.900004586205 17231393.875729743391 17231393.875729743391 17231393.828994825482 17231393.917154967785 17231393.917154967785
60286.785732176 2023-12-08T18:51:27.260010+00:00 12345678.899976519868 12345678.899976519868 12345678.900010174140 12345678.900009755045 12345678.900009753183 17231393.251449719071 17231393.251449719071 17231393.376647088677 17231393.200695469975 17231393.200695469975
60286.785743606 2023-12-08T18:51:28.247567+00:00 12345678.900094684213 12345678.900094684213 12345678.899984866381 12345678.899975631386 12345678.899975629523 17231393.828614868224 17231393.828614868224 17231393.709039773792 17231393.792476698756 17231393.792476698756
60286.785755193 2023-12-08T18:51:29.248680+00:00 12345678.899933340028 12345678.899933340028 12345678.899988638237 12345678.899991657585 12345678.899991657585 17231393.542807847261 17231393.542807847261 17231393.535687070340 17231393.535283032805 17231393.535283032805
60286.785766747 2023-12-08T18:51:30.246905+00:00 12345678.899933420122 12345678.899933420122 12345678.899992451072 12345678.899980492890 12345678.899980491027 17231393.207798548043 17231393.207798548043 17231393.370224498212 17231393.342259828001 17231393.342259828001
60286.785778338 2023-12-08T18:51:31.248365+00:00 12345678.900082312524 12345678.900082312524 12345678.900005439296 12345678.900021182373 12345678.900021182373 17231393.474422838539 17231393.474422838539 17231393.438416387886 17231393.365983717144 17231393.365983713418
60286.785789911 2023-12-08T18:51:32.248335+00:00 12345678.899945940822 12345678.899945940822 12345678.899971555918 12345678.899964561686 12345678.899964559823 17231393.190930623561 17231393.190930623561 17231393.082075595856 17231393.017038226128 17231393.017038226128
60286.785801480 2023-12-08T18:51:33.247879+00:00 12345678.899972591549 12345678.899972591549 12345678.900013839826 12345678.900017967448 12345678.900017967448 17231393.299610625952 17231393.299610625952 17231393.352378532290 17231393.371691480279 17231393.371691480279
60286.785813057 2023-12-08T18:51:34.248129+00:00 12345678.900098554790 12345678.900098554790 12345678.899994321167 12345678.900022046641 12345678.900022046641 17231393.856120482087 17231393.856120482087 17231393.857309591025 17231393.850253522396 17231393.850253526121
60286.785824781 2023-12-08T18:51:35.261102+00:00 12345678.899946743622 12345678.899946743622 12345678.899995170534 12345678.899994881824 12345678.899994881824 17231393.653144765645 17231393.653144765645 17231393.717766463757 17231393.813779894263 17231393.813779894263
60286.785836338 2023-12-08T18:51:36.259591+00:00 12345678.899961382151 12345678.899961382151 12345678.900008704513 12345678.900009663776 12345678.900009661913 17231393.903527326882 17231393.903527326882 17231393.875653643161 17231393.724743518978 17231393.724743518978
60286.785847823 2023-12-08T18:51:37.251896+00:00 12345678.899955572560 12345678.899955572560 12345678.899990288541 12345678.899981506169 12345678.899981502444 17231394.206511117518 17231394.206511117518 17231394.169616807252 17231394.100131373852 17231394.100131373852
60286.785859477 2023-12-08T18:51:38.258796+00:00 12345678.900216190144 12345678.900216190144 12345678.900020010769 12345678.900015054271 12345678.900015054271 17231393.685950450599 17231393.685950450599 17231393.680222272873 17231393.559468708932 17231393.559468708932
60286.785870971 2023-12-08T18:51:39.251927+00:00 12345678.899945482612 12345678.899945482612 12345678.899998234585 12345678.899986194447 12345678.899986196309 17231393.811904773116 17231393.811904773116 17231393.859634008259 17231394.008372947574 17231394.008372947574
60286.785882539 2023-12-08T18:51:40.251348+00:00 12345678.899883709848 12345678.899883709848 12345678.899988364428 12345678.899973072112 12345678.899973072112 17231393.476003270596 17231393.476003270596 17231393.652688071132 17231393.666084364057 17231393.666084364057
60286.785894099 2023-12-08T18:51:41.250153+00:00 12345678.900063946843 12345678.900063946843 12345678.899988515303 12345678.899990504608 12345678.899990504608 17231393.906757511199 17231393.906757511199 17231393.619409840554 17231393.546600677073 17231393.546600677073
60286.785905798 2023-12-08T18:51:42.260984+00:00 12345678.899876613170 12345678.899876613170 12345678.899961158633 12345678.899952959269 12345678.899952961132 17231394.049189962447 17231394.049189962447 17231393.973488703370 17231394.096286695451 17231394.096286695451
60286.785917232 2023-12-08T18:51:43.248865+00:00 12345678.900037990883 12345678.900037990883 12345678.900020767003 12345678.900054007769 12345678.900054007769 17231393.289042048156 17231393.289042048156 17231393.436356168240 17231393.299358289689 17231393.299358289689
60286.785928961 2023-12-08T18:51:44.262276+00:00 12345678.900018263608 12345678.900018263608 12345678.900000929832 12345678.900022227317 12345678.900022227317 17231393.579903192818 17231393.579903192818 17231393.570765309036 17231393.532119289041 17231393.532119289041
60286.785940520 2023-12-08T18:51:45.260962+00:00 12345678.899918733165 12345678.899918733165 12345678.899987803772 12345678.899991521612 12345678.899991521612 17231393.511182516813 17231393.511182516813 17231393.686485026032 17231393.536474339664 17231393.536474339664
60286.785951990 2023-12-08T18:51:46.251917+00:00 12345678.900042951107 12345678.900042951107 12345678.900001231581 12345678.900019316003 12345678.900019316003 17231393.590207748115 17231393.590207748115 17231393.473265357316 17231393.530909162015 17231393.530909162015
60286.785963545 2023-12-08T18:51:47.250265+00:00 12345678.900085197762 12345678.900085197762 12345678.900002473965 12345678.899999031797 12345678.899999031797 17231394.131539259106 17231394.131539259106 17231393.931338451803 17231394.176204498857 17231394.176204498857
60286.785975238 2023-12-08T18:51:48.260592+00:00 12345678.900014696643 12345678.900014696643 12345678.900016369298 12345678.900021333247 12345678.900021333247 17231393.777593430132 17231393.777593430132 17231393.972741514444 17231393.845829039812 17231393.845829039812
60286.785986806 2023-12-08T18:51:49.260057+00:00 12345678.899892587215 12345678.899892587215 12345678.900004642084 12345678.900019899011 12345678.900019897148 17231394.321806229651 17231394.321806229651 17231394.334343120456 17231394.424138639122 17231394.424138639122
60286.785998249 2023-12-08T18:51:50.248746+00:00 12345678.899975912645 12345678.899975912645 12345678.899978503585 12345678.899983635172 12345678.899983638898 17231394.280793413520 17231394.280793413520 17231394.185971751809 17231394.445306763053 17231394.445306763053
60286.786009827 2023-12-08T18:51:51.249066+00:00 12345678.900066263974 12345678.900066263974 12345678.899994282052 12345678.900018792599 12345678.900018792599 17231393.656860679388 17231393.656860679388 17231393.627780608833 17231393.511217683554 17231393.511217683554
60286.786021399 2023-12-08T18:51:52.248872+00:00 12345678.900000045076 12345678.900000045076 12345678.899986008182 12345678.899992354214 12345678.899992354214 17231394.168044209480 17231394.168044209480 17231394.234457582235 17231394.106113947928 17231394.106113944203
60286.786033025 2023-12-08T18:51:53.253357+00:00 12345678.899994509295 12345678.899994509295 12345678.900002269074 12345678.900007810444 12345678.900007810444 17231394.759060651064 17231394.759060651064 17231394.539065819234 17231394.737201187760 17231394.737201187760
60286.786044548 2023-12-08T18:51:54.248926+00:00 12345678.900054786354 12345678.900054786354 12345678.899984356016 12345678.899982426316 12345678.899982426316 17231393.695335224271 17231393.695335224271 17231393.864013917744 17231393.525521375239 17231393.525521375239
60286.786056208 2023-12-08T18:51:55.256361+00:00 12345678.899930292740 12345678.899930292740 12345678.900016447529 12345678.900039132684 12345678.900039132684 17231393.955622352660 17231393.955622352660 17231394.011968590319 17231394.068879250437 17231394.068879246712
60286.786067688 2023-12-08T18:51:56.248236+00:00 12345678.900042491034 12345678.900042491034 12345678.899993985891 12345678.900028815493 12345678.900028815493 17231393.317528858781 17231393.317528858781 17231393.251929454505 17231393.130027189851 17231393.130027189851
60286.786079372 2023-12-08T18:51:57.257765+00:00 12345678.899933001027 12345678.899933001027 12345678.899997537956 12345678.900019885972 12345678.900019885972 17231393.776270102710 17231393.776270102710 17231393.818104095757 17231393.829200580716 17231393.829200580716
60286.786090871 2023-12-08T18:51:58.251266+00:00 12345678.899966426194 12345678.899966426194 12345678.900005217642 12345678.899980237707 12345678.899980237707 17231394.453726202250 17231394.453726202250 17231394.365717601031 17231394.447273872793 17231394.447273872793
60286.786102420 2023-12-08T18:51:59.249042+00:00 12345678.900008626282 12345678.900008626282 12345678.899996813387 12345678.899982096627 12345678.899982096627 17231394.332451704890 17231394.332451704890 17231394.571397893131 17231394.609975654632 17231394.609975658357
60286.786113977 2023-12-08T18:52:00.247595+00:00 12345678.899994660169 12345678.899994660169 12345678.899999022484 12345678.899996073917 12345678.899996072054 17231394.605587374419 17231394.605587374419 17231394.440922550857 17231394.515466477722 17231394.515466477722
60286.786127187 2023-12-08T18:52:01.388931+00:00 12345678.900101779029 12345678.900101779029 12345678.900002703071 12345678.900013061240 12345678.900013061240 17231394.235368799418 17231394.235368799418 17231394.037472296506 17231394.005297675729 17231394.005297675729
60286.786137374 2023-12-08T18:52:02.269109+00:00 12345678.899978080764 12345678.899978080764 12345678.899992674589 12345678.900002907962 12345678.900002907962 17231393.653510857373 17231393.653510857373 17231393.836894128472 17231393.833797164261 17231393.833797164261
60286.786148791 2023-12-08T18:52:03.255536+00:00 12345678.899909883738 12345678.899909883738 12345678.900001922622 12345678.900025242940 12345678.900025241077 17231393.722115252167 17231393.722115252167 17231393.805524844676 17231393.844928707927 17231393.844928707927
60286.786160250 2023-12-08T18:52:04.245596+00:00 12345678.900114534423 12345678.900114534423 12345678.899975065142 12345678.899983515963 12345678.899983514100 17231394.121375847608 17231394.121375847608 17231394.034281663597 17231393.977832064033 17231393.977832064033
60286.786171799 2023-12-08T18:52:05.243395+00:00 12345678.899977734312 12345678.899977734312 12345678.900002518669 12345678.900013800710 12345678.900013800710 17231394.142106350511 17231394.142106350511 17231394.211442954838 17231394.199223749340 17231394.199223749340
60286.786183390 2023-12-08T18:52:06.244902+00:00 12345678.899962557480 12345678.899962557480 12345678.900010257959 12345678.900013918057 12345678.900013916194 17231394.323134150356 17231394.323134150356 17231394.298652756959 17231394.188341740519 17231394.188341736794
60286.786194993 2023-12-08T18:52:07.247426+00:00 12345678.899999966845 12345678.899999966845 12345678.900000298396 12345678.900014823303 12345678.900014825165 17231394.524583291262 17231394.524583291262 17231394.400862634182 17231394.415492974222 17231394.415492974222
60286.786206526 2023-12-08T18:52:08.243875+00:00 12345678.899879913777 12345678.899879913777 12345678.899973271415 12345678.899950109422 12345678.899950107560 17231394.030107855797 17231394.030107855797 17231394.167479127645 17231394.147859416902 17231394.147859416902
60286.786218097 2023-12-08T18:52:09.243597+00:00 12345678.900020919740 12345678.900020919740 12345678.899995151907 12345678.900003103539 12345678.900003105402 17231394.429671205580 17231394.429671205580 17231394.384540792555 17231394.337343625724 17231394.337343625724
60286.786229928 2023-12-08T18:52:10.265803+00:00 12345678.900060914457 12345678.900060914457 12345678.900002701208 12345678.900005094707 12345678.900005092844 17231394.178374513984 17231394.178374513984 17231394.298551432788 17231394.312558125705 17231394.312558125705
60286.786241231 2023-12-08T18:52:11.242312+00:00 12345678.899969227612 12345678.899969227612 12345678.900006042793 12345678.900028541684 12345678.900028541684 17231394.287445876747 17231394.287445876747 17231394.221188984811 17231394.299449659884 17231394.299449659884
60286.786252799 2023-12-08T18:52:12.241862+00:00 12345678.900012727827 12345678.900012727827 12345678.899992039427 12345678.899977289140 12345678.899977289140 17231394.410017848015 17231394.410017848015 17231394.328591424972 17231394.208790566772 17231394.208790566772
60286.786264362 2023-12-08T18:52:13.240884+00:00 12345678.900085007772 12345678.900085007772 12345678.900016758591 12345678.899996535853 12345678.899996537715 17231394.378620937467 17231394.378620937467 17231394.338213540614 17231394.259388346225 17231394.259388346225
60286.786276039 2023-12-08T18:52:14.249797+00:00 12345678.899870220572 12345678.899870220572 12345678.899984961376 12345678.899952903390 12345678.899952905253 17231394.768552992493 17231394.768552992493 17231394.754943627864 17231394.840116914362 17231394.840116914362
60286.786287608 2023-12-08T18:52:15.249321+00:00 12345678.900052942336 12345678.900052942336 12345678.899988275021 12345678.899975305423 12345678.899975303560 17231394.525277145207 17231394.525277145207 17231394.644727531821 17231394.529270455241 17231394.529270455241
60286.786299353 2023-12-08T18:52:16.264109+00:00 12345678.900093065575 12345678.900093065575 12345678.899996301159 12345678.900004167110 12345678.900004167110 17231394.079123429954 17231394.079123429954 17231394.065678227693 17231393.991972316056 17231393.991972316056
60286.786310901 2023-12-08T18:52:17.261873+00:00 12345678.899962022901 12345678.899962022901 12345678.899999491870 12345678.900004709139 12345678.900004709139 17231394.086173467338 17231394.086173467338 17231393.944224335253 17231393.959939613938 17231393.959939613938
60286.786322339 2023-12-08T18:52:18.250044+00:00 12345678.899921800941 12345678.899921800941 12345678.900010611862 12345678.899993052706 12345678.899993052706 17231394.445004474372 17231394.445004474372 17231394.586081326008 17231394.595003090799 17231394.595003090799
60286.786333913 2023-12-08T18:52:19.250082+00:00 12345678.900062588975 12345678.900062588975 12345678.900020722300 12345678.900053964928 12345678.900053964928 17231394.905016683042 17231394.905016683042 17231394.991630230099 17231394.923620447516 17231394.923620447516
60286.786345451 2023-12-08T18:52:20.246961+00:00 12345678.900004902855 12345678.900004902855 12345678.899992140010 12345678.900005739182 12345678.900005739182 17231395.103887312114 17231395.103887312114 17231395.008759051561 17231395.084215257317 17231395.084215257317
60286.786357043 2023-12-08T18:52:21.248562+00:00 12345678.900004636496 12345678.900004636496 12345678.899996230379 12345678.899974567816 12345678.899974569678 17231394.266792070121 17231394.266792070121 17231394.236748892814 17231394.197155751288 17231394.197155747563
60286.786368612 2023-12-08T18:52:22.248112+00:00 12345678.900009233505 12345678.900009233505 12345678.899997631088 12345678.899980926886 12345678.899980926886 17231394.002611018717 17231394.002611018717 17231394.032527107745 17231394.011851966381 17231394.011851966381
60286.786380348 2023-12-08T18:52:23.262062+00:00 12345678.899987030774 12345678.899987030774 12345678.900000056252 12345678.900001201779 12345678.900001203641 17231394.631156597286 17231394.631156597286 17231394.668477036059 17231394.747193023562 17231394.747193023562
60286.786391870 2023-12-08T18:52:24.257572+00:00 12345678.899887805805 12345678.899887805805 12345678.899987194687 12345678.899981196970 12345678.899981198832 17231394.525917936116 17231394.525917936116 17231394.599203336984 17231394.716556627303 17231394.716556627303
60286.786403393 2023-12-08T18:52:25.253203+00:00 12345678.900062678382 12345678.900062678382 12345678.899994499981 12345678.900007082149 12345678.900007080287 17231394.295908819884 17231394.295908819884 17231394.219385102391 17231394.263539008796 17231394.263539008796
60286.786414931 2023-12-08T18:52:26.250020+00:00 12345678.899990906939 12345678.899990906939 12345678.899990838021 12345678.900008112192 12345678.900008114055 17231394.540764901787 17231394.540764901787 17231394.503484398127 17231394.657054129988 17231394.657054129988
60286.786426648 2023-12-08T18:52:27.262403+00:00 12345678.900058122352 12345678.900058122352 12345678.899994604290 12345678.899999823421 12345678.899999821559 17231394.181122634560 17231394.181122634560 17231394.197301596403 17231394.101201277226 17231394.101201277226
60286.786438116 2023-12-08T18:52:28.253214+00:00 12345678.899931013584 12345678.899931013584 12345678.900007896125 12345678.900000162423 12345678.900000160560 17231394.494737301022 17231394.494737301022 17231394.443151395768 17231394.482238668948 17231394.482238668948
60286.786449645 2023-12-08T18:52:29.249309+00:00 12345678.899933341891 12345678.899933341891 12345678.899990884587 12345678.899995785207 12345678.899995787069 17231394.769411165267 17231394.769411165267 17231394.868622705340 17231394.950404874980 17231394.950404871255
60286.786461220 2023-12-08T18:52:30.249416+00:00 12345678.900042772293 12345678.900042772293 12345678.900015437976 12345678.900011608377 12345678.900011608377 17231394.845366973430 17231394.845366973430 17231394.873085279018 17231394.814741156995 17231394.814741156995
60286.786472792 2023-12-08T18:52:31.249264+00:00 12345678.899998910725 12345678.899998910725 12345678.899986412376 12345678.899998502806 12345678.899998502806 17231394.707658145577 17231394.707658145577 17231394.682918224484 17231394.679871838540 17231394.679871834815
60286.786484406 2023-12-08T18:52:32.252660+00:00 12345678.900070359930 12345678.900070359930 12345678.900006970391 12345678.900016680360 12345678.900016682222 17231394.791341256350 17231394.791341256350 17231394.599603801966 17231394.596974775195 17231394.596974775195
60286.786495948 2023-12-08T18:52:33.249943+00:00 12345678.900064706802 12345678.900064706802 12345678.900003412738 12345678.900021696463 12345678.900021692738 17231394.325861759484 17231394.325861759484 17231394.580803103745 17231394.438500054181 17231394.438500054181
60286.786507492 2023-12-08T18:52:34.247353+00:00 12345678.899797495455 12345678.899797495455 12345678.899987041950 12345678.899994784966 12345678.899994781241 17231394.873657260090 17231394.873657260090 17231394.770973913372 17231394.792812660336 17231394.792812660336
60286.786519363 2023-12-08T18:52:35.272919+00:00 12345678.900141242892 12345678.900141242892 12345678.900001006201 12345678.900013474748 12345678.900013472885 17231394.974875610322 17231394.974875610322 17231394.981487162411 17231395.045810427517 17231395.045810427517
60286.786530701 2023-12-08T18:52:36.252504+00:00 12345678.899911144748 12345678.899911144748 12345678.899995220825 12345678.900008704513 12345678.900008700788 17231394.961000137031 17231394.961000137031 17231394.962191578001 17231395.004420720041 17231395.004420720041
60286.786542216 2023-12-08T18:52:37.247514+00:00 12345678.900108238682 12345678.900108238682 12345678.900013562292 12345678.900024283677 12345678.900024285540 17231395.200188975781 17231395.200188975781 17231395.123490564525 17231395.196779727936 17231395.196779727936
60286.786553938 2023-12-08T18:52:38.260282+00:00 12345678.899985190481 12345678.899985190481 12345678.899988977239 12345678.899983577430 12345678.899983577430 17231395.391560290009 17231395.391560290009 17231395.369421564043 17231395.367987856269 17231395.367987856269
60286.786565366 2023-12-08T18:52:39.247627+00:00 12345678.899962179363 12345678.899962179363 12345678.899985084310 12345678.899989763275 12345678.899989761412 17231395.281223993748 17231395.281223993748 17231395.163445070386 17231395.223549559712 17231395.223549559712
60286.786577009 2023-12-08T18:52:40.253575+00:00 12345678.899943206459 12345678.899943206459 12345678.899996303022 12345678.900020187721 12345678.900020189583 17231394.386676326394 17231394.386676326394 17231394.682849660516 17231394.610164195299 17231394.610164195299
60286.786588565 2023-12-08T18:52:41.252064+00:00 12345678.900049757212 12345678.900049757212 12345678.899986099452 12345678.900010608137 12345678.900010608137 17231395.334079366177 17231395.334079366177 17231395.239764794707 17231395.546801112592 17231395.546801112592
60286.786600190 2023-12-08T18:52:42.256429+00:00 12345678.899938955903 12345678.899938955903 12345678.899976320565 12345678.899967843667 12345678.899967845529 17231395.218565735966 17231395.218565735966 17231395.171824369580 17231395.124398108572 17231395.124398108572
60286.786611867 2023-12-08T18:52:43.265333+00:00 12345678.900104284286 12345678.900104284286 12345678.900025295094 12345678.900035053492 12345678.900035051629 17231395.188085559756 17231395.188085559756 17231395.182467494160 17231395.048355501145 17231395.048355501145
60286.786623262 2023-12-08T18:52:44.249809+00:00 12345678.899827396497 12345678.899827396497 12345678.899985086173 12345678.899989351630 12345678.899989351630 17231395.323039185256 17231395.323039185256 17231395.288661755621 17231395.516762699932 17231395.516762699932
60286.786634811 2023-12-08T18:52:45.247686+00:00 12345678.900156972930 12345678.900156972930 12345678.900002013892 12345678.900028148666 12345678.900028148666 17231394.534317526966 17231394.534317526966 17231394.649684712291 17231394.442205339670 17231394.442205339670
60286.786646443 2023-12-08T18:52:46.252674+00:00 12345678.899854963645 12345678.899854963645 12345678.899985073134 12345678.899960227311 12345678.899960225448 17231395.193250514567 17231395.193250514567 17231395.214007578790 17231395.252038054168 17231395.252038054168
60286.786658096 2023-12-08T18:52:47.259482+00:00 12345678.900079976767 12345678.900079976767 12345678.899982638657 12345678.899979012087 12345678.899979013950 17231395.332464922220 17231395.332464922220 17231395.268187437207 17231395.201018087566 17231395.201018087566
60286.786669527 2023-12-08T18:52:48.247126+00:00 12345678.899977860972 12345678.899977860972 12345678.900015620515 12345678.900031080469 12345678.900031078607 17231394.823736619204 17231394.823736619204 17231394.810648951679 17231394.824335571378 17231394.824335571378
60286.786681289 2023-12-08T18:52:49.263408+00:00 12345678.900030096993 12345678.900030096993 12345678.899979695678 12345678.899961685762 12345678.899961687624 17231394.786123011261 17231394.786123011261 17231394.740406539291 17231394.778491456062 17231394.778491456062
60286.786692687 2023-12-08T18:52:50.248138+00:00 12345678.899987984449 12345678.899987984449 12345678.899995490909 12345678.899974303320 12345678.899974303320 17231395.117875274271 17231395.117875274271 17231395.130174614489 17231395.168445155025 17231395.168445151299
60286.786704300 2023-12-08T18:52:51.251522+00:00 12345678.900013711303 12345678.900013711303 12345678.900003129616 12345678.899971922860 12345678.899971922860 17231395.225062515587 17231395.225062515587 17231395.188621841371 17231395.204310037196 17231395.204310037196
60286.786715848 2023-12-08T18:52:52.249253+00:00 12345678.899922333658 12345678.899922333658 12345678.900020273402 12345678.900008555502 12345678.900008555502 17231395.276939645410 17231395.276939645410 17231395.326798714697 17231395.421740215272 17231395.421740218997
60286.786727447 2023-12-08T18:52:53.251416+00:00 12345678.900018870831 12345678.900018870831 12345678.900028584525 12345678.900030639023 12345678.900030640885 17231394.844072986394 17231394.844072986394 17231394.827358197421 17231394.716821718961 17231394.716821718961
60286.786739146 2023-12-08T18:52:54.262204+00:00 12345678.900005286559 12345678.900005286559 12345678.899988671765 12345678.899975448847 12345678.899975448847 17231394.621455814689 17231394.621455814689 17231394.619823824614 17231394.564537044615 17231394.564537044615
60286.786750724 2023-12-08T18:52:55.262555+00:00 12345678.900027407333 12345678.900027407333 12345678.899998027831 12345678.900011409074 12345678.900011409074 17231394.941745068878 17231394.941745068878 17231395.003986686468 17231395.149855408818 17231395.149855408818
60286.786762138 2023-12-08T18:52:56.248699+00:00 12345678.900033514947 12345678.900033514947 12345678.899989064783 12345678.899966286495 12345678.899966284633 17231395.249696251005 17231395.249696251005 17231395.175548855215 17231395.157406181097 17231395.157406184822
60286.786773727 2023-12-08T18:52:57.249985+00:00 12345678.899937391281 12345678.899937391281 12345678.899996634573 12345678.900010602549 12345678.900010606274 17231395.316160719842 17231395.316160719842 17231395.312822882086 17231395.542085960507 17231395.542085960507
60286.786785295 2023-12-08T18:52:58.249494+00:00 12345678.900034934282 12345678.900034934282 12345678.899994488806 12345678.899997148663 12345678.899997146800 17231394.627557206899 17231394.627557206899 17231394.798175394535 17231394.568736698478 17231394.568736702204
60286.786796876 2023-12-08T18:52:59.250094+00:00 12345678.899951308966 12345678.899951308966 12345678.899989498779 12345678.899989310652 12345678.899989308789 17231395.406818423420 17231395.406818423420 17231395.267859704792 17231395.254490155727 17231395.254490155727
60286.786808442 2023-12-08T18:53:00.249420+00:00 12345678.900052713230 12345678.900052713230 12345678.899985492229 12345678.899956716225 12345678.899956716225 17231394.968889269978 17231394.968889269978 17231395.015683822334 17231395.015609711409 17231395.015609711409
60286.786820136 2023-12-08T18:53:01.259732+00:00 12345678.899948218837 12345678.899948218837 12345678.900001632050 12345678.899995213374 12345678.899995211512 17231395.145295377821 17231395.145295377821 17231395.145604450256 17231395.188874486834 17231395.188874486834
60286.786831554 2023-12-08T18:53:02.246213+00:00 12345678.900009762496 12345678.900009762496 12345678.900003107265 12345678.899992099032 12345678.899992099032 17231395.599499545991 17231395.599499545991 17231395.521802697331 17231395.657067485154 17231395.657067481428
60286.786843114 2023-12-08T18:53:03.245026+00:00 12345678.900075484067 12345678.900075484067 12345678.900023782626 12345678.900039354339 12345678.900039352477 17231394.885067448020 17231394.885067448020 17231394.952151346952 17231394.872764609754 17231394.872764609754
60286.786854672 2023-12-08T18:53:04.243635+00:00 12345678.899903856218 12345678.899903856218 12345678.899975372478 12345678.899981919676 12345678.899981923401 17231394.974335286766 17231394.974335286766 17231395.135217070580 17231395.160419151187 17231395.160419151187
60286.786866237 2023-12-08T18:53:05.242877+00:00 12345678.899990711361 12345678.899990711361 12345678.900021232665 12345678.900047965348 12345678.900047967210 17231395.529566109180 17231395.529566109180 17231395.419718187302 17231395.505178026855 17231395.505178023130
60286.786877822 2023-12-08T18:53:06.243855+00:00 12345678.899999197572 12345678.899999197572 12345678.899975303560 12345678.899936504662 12345678.899936502799 17231395.721259206533 17231395.721259206533 17231395.568259321153 17231395.662935405970 17231395.662935402244
60286.786889377 2023-12-08T18:53:07.242135+00:00 12345678.900072425604 12345678.900072425604 12345678.900007722899 12345678.899982651696 12345678.899982651696 17231395.373242348433 17231395.373242348433 17231395.437540907413 17231395.313385311514 17231395.313385311514
60286.786900949 2023-12-08T18:53:08.241983+00:00 12345678.899833071977 12345678.899833071977 12345678.899972135201 12345678.899977892637 12345678.899977896363 17231395.169699382037 17231395.169699382037 17231395.185193553567 17231395.130021866411 17231395.130021866411
60286.786912531 2023-12-08T18:53:09.242632+00:00 12345678.900181321427 12345678.900181321427 12345678.900013605133 12345678.900012657046 12345678.900012657046 17231395.063651833683 17231395.063651833683 17231395.168421909213 17231395.083272356540 17231395.083272356540
60286.786924120 2023-12-08T18:53:10.243996+00:00 12345678.900007942691 12345678.900007942691 12345678.899984665215 12345678.899965470657 12345678.899965472519 17231395.451009079814 17231395.451009079814 17231395.474235218018 17231395.537805836648 17231395.537805836648
60286.786935736 2023-12-08T18:53:11.247573+00:00 12345678.899880899116 12345678.899880899116 12345678.899992635474 12345678.899984067306 12345678.899984067306 17231395.370637513697 17231395.370637513697 17231395.390872880816 17231395.405907515436 17231395.405907515436
60286.786947454 2023-12-08T18:53:12.260064+00:00 12345678.899982593954 12345678.899982593954 12345678.900000076741 12345678.900020608678 12345678.900020608678 17231395.599758602679 17231395.599758602679 17231395.337273538113 17231395.443946190178 17231395.443946190178
60286.786958897 2023-12-08T18:53:13.248762+00:00 12345678.899982022122 12345678.899982022122 12345678.900000641122 12345678.900016916916 12345678.900016915053 17231395.301174905151 17231395.301174905151 17231395.287782020867 17231395.395384896547 17231395.395384896547
60286.786970626 2023-12-08T18:53:14.262034+00:00 12345678.900155056268 12345678.900155056268 12345678.899998493493 12345678.899986132979 12345678.899986132979 17231394.873674686998 17231394.873674686998 17231395.034429892898 17231394.972807265818 17231394.972807265818
60286.786982036 2023-12-08T18:53:15.247920+00:00 12345678.899937629700 12345678.899937629700 12345678.899997230619 12345678.899992242455 12345678.899992240593 17231395.414137586951 17231395.414137586951 17231395.306422911584 17231395.374382607639 17231395.374382607639
60286.786993658 2023-12-08T18:53:16.252064+00:00 12345678.899860240519 12345678.899860240519 12345678.899996081367 12345678.900033127517 12345678.900033127517 17231395.568678352982 17231395.568678352982 17231395.688393335789 17231395.641665752977 17231395.641665752977
60286.787005198 2023-12-08T18:53:17.249130+00:00 12345678.900105725974 12345678.900105725974 12345678.899988273159 12345678.900014245883 12345678.900014245883 17231395.645691018552 17231395.645691018552 17231395.719423647970 17231395.589475404471 17231395.589475404471
60286.787016868 2023-12-08T18:53:18.257380+00:00 12345678.900054417551 12345678.900054417551 12345678.899996589869 12345678.900013620034 12345678.900013618171 17231395.547935556620 17231395.547935556620 17231395.545715577900 17231395.527091711760 17231395.527091711760
60286.787028347 2023-12-08T18:53:19.249210+00:00 12345678.899821413681 12345678.899821413681 12345678.899982724339 12345678.899975201115 12345678.899975201115 17231395.644137453288 17231395.644137453288 17231395.545523285866 17231395.614587586373 17231395.614587586373
60286.787039925 2023-12-08T18:53:20.249528+00:00 12345678.899975232780 12345678.899975232780 12345678.900002697483 12345678.900025544688 12345678.900025542825 17231395.633548159152 17231395.633548159152 17231395.707456681877 17231395.851291585714 17231395.851291585714
60286.787051495 2023-12-08T18:53:21.249204+00:00 12345678.900168526918 12345678.900168526918 12345678.899988697842 12345678.900007098913 12345678.900007095188 17231395.837921183556 17231395.837921183556 17231395.819361589849 17231395.962910935283 17231395.962910935283
60286.787063068 2023-12-08T18:53:22.249069+00:00 12345678.899971587583 12345678.899971587583 12345678.900007195771 12345678.900007942691 12345678.900007942691 17231395.570450786501 17231395.570450786501 17231395.542791437358 17231395.466375876218 17231395.466375876218
60286.787074643 2023-12-08T18:53:23.249130+00:00 12345678.899900592864 12345678.899900592864 12345678.899994701147 12345678.899956937879 12345678.899956936017 17231396.065381936729 17231396.065381936729 17231395.945549823344 17231395.860247816890 17231395.860247816890
60286.787086226 2023-12-08T18:53:24.249951+00:00 12345678.900005891919 12345678.900005891919 12345678.899992875755 12345678.900000302121 12345678.900000302121 17231396.150641515851 17231396.150641515851 17231396.295265212655 17231396.260578360409 17231396.260578360409
60286.787098188 2023-12-08T18:53:25.283433+00:00 12345678.900067098439 12345678.900067098439 12345678.900012886152 12345678.900006612763 12345678.900006612763 17231395.790047977120 17231395.790047977120 17231395.877025529742 17231396.014316439629 17231396.014316439629
60286.787109380 2023-12-08T18:53:26.250394+00:00 12345678.900074614212 12345678.900074614212 12345678.900003833696 12345678.900004955009 12345678.900004955009 17231395.696526218206 17231395.696526218206 17231395.565130371600 17231395.671799976379 17231395.671799976379
60286.787120916 2023-12-08T18:53:27.247158+00:00 12345678.900004997849 12345678.900004997849 12345678.900000652298 12345678.899995105341 12345678.899995105341 17231395.622679878026 17231395.622679878026 17231395.704718627036 17231395.744289435446 17231395.744289439172
60286.787132560 2023-12-08T18:53:28.253167+00:00 12345678.899874059483 12345678.899874059483 12345678.900022940710 12345678.900041114539 12345678.900041112676 17231395.586846478283 17231395.586846478283 17231395.616599589586 17231395.517694648355 17231395.517694648355
60286.787144075 2023-12-08T18:53:29.248100+00:00 12345678.899946846068 12345678.899946846068 12345678.899955818430 12345678.899912390858 12345678.899912388995 17231396.257382418960 17231396.257382418960 17231396.107423301786 17231396.211957804859 17231396.211957804859
60286.787155691 2023-12-08T18:53:30.251718+00:00 12345678.900101654232 12345678.900101654232 12345678.899993926287 12345678.899979956448 12345678.899979956448 17231396.303920648992 17231396.303920648992 17231396.327349539846 17231396.446580026299 17231396.446580026299
60286.787167342 2023-12-08T18:53:31.258401+00:00 12345678.899893948808 12345678.899893948808 12345678.899992231280 12345678.899981278926 12345678.899981277063 17231395.860057044774 17231395.860057044774 17231395.769390277565 17231395.579956274480 17231395.579956274480
60286.787178801 2023-12-08T18:53:32.248453+00:00 12345678.899977432564 12345678.899977432564 12345678.900002453476 12345678.899991769344 12345678.899991769344 17231395.701242104173 17231395.701242104173 17231395.789962213486 17231395.710874103010 17231395.710874103010
60286.787190378 2023-12-08T18:53:33.248623+00:00 12345678.900108879432 12345678.900108879432 12345678.899986142293 12345678.899983536452 12345678.899983534589 17231395.832913793623 17231395.832913793623 17231395.709802631289 17231395.740275580436 17231395.740275580436
60286.787201952 2023-12-08T18:53:34.248655+00:00 12345678.900009643286 12345678.900009643286 12345678.900017969310 12345678.900015542284 12345678.900015542284 17231395.731830175966 17231395.731830175966 17231395.890512127429 17231395.867188103497 17231395.867188103497
60286.787213570 2023-12-08T18:53:35.252430+00:00 12345678.899991132319 12345678.899991132319 12345678.899993360043 12345678.899995200336 12345678.899995200336 17231396.733916576952 17231396.733916576952 17231396.655007272959 17231396.793715752661 17231396.793715752661
60286.787225096 2023-12-08T18:53:36.248250+00:00 12345678.900031123310 12345678.900031123310 12345678.900009877980 12345678.900031216443 12345678.900031218305 17231395.883989781141 17231395.883989781141 17231396.017167657614 17231395.949941143394 17231395.949941143394
60286.787236845 2023-12-08T18:53:37.263372+00:00 12345678.899989996105 12345678.899989996105 12345678.899995276704 12345678.900006242096 12345678.900006243959 17231395.520994644612 17231395.520994644612 17231395.454379722476 17231395.192794360220 17231395.192794360220
60286.787248249 2023-12-08T18:53:38.248708+00:00 12345678.900000298396 12345678.900000298396 12345678.899994594976 12345678.899975769222 12345678.899975771084 17231396.614557147026 17231396.614557147026 17231396.459736987948 17231396.636926349252 17231396.636926349252
60286.787259973 2023-12-08T18:53:39.261655+00:00 12345678.899943422526 12345678.899943422526 12345678.899987896904 12345678.900000186637 12345678.900000186637 17231396.021481115371 17231396.021481115371 17231396.090625789016 17231395.982247073203 17231395.982247073203
60286.787271392 2023-12-08T18:53:40.248237+00:00 12345678.899967733771 12345678.899967733771 12345678.899990227073 12345678.900008080527 12345678.900008078665 17231395.668177448213 17231395.668177448213 17231395.843341819942 17231395.817928221077 17231395.817928221077
60286.787282969 2023-12-08T18:53:41.248527+00:00 12345678.900029877201 12345678.900029877201 12345678.899998253211 12345678.900000369176 12345678.900000369176 17231396.603727400303 17231396.603727400303 17231396.423713397235 17231396.732451882213 17231396.732451882213
60286.787294626 2023-12-08T18:53:42.255730+00:00 12345678.900048917159 12345678.900048917159 12345678.899979235604 12345678.899964343756 12345678.899964345619 17231395.554633129388 17231395.554633129388 17231395.768147505820 17231395.581971943378 17231395.581971943378
60286.787306224 2023-12-08T18:53:43.257753+00:00 12345678.899955499917 12345678.899955499917 12345678.900008480996 12345678.900030193850 12345678.900030191988 17231396.340458404273 17231396.340458404273 17231396.155563667417 17231396.198918189853 17231396.198918189853
60286.787317682 2023-12-08T18:53:44.247728+00:00 12345678.899891147390 12345678.899891147390 12345678.899999352172 12345678.899995809421 12345678.899995807558 17231396.556173220277 17231396.556173220277 17231396.531470477581 17231396.538687035441 17231396.538687035441
60286.787329279 2023-12-08T18:53:45.249721+00:00 12345678.900176152587 12345678.900176152587 12345678.900006080046 12345678.900029921904 12345678.900029923767 17231396.000083811581 17231396.000083811581 17231396.091123823076 17231396.016683917493 17231396.016683921218
60286.787340841 2023-12-08T18:53:46.248689+00:00 12345678.899983085692 12345678.899983085692 12345678.900000849739 12345678.900008935481 12345678.900008933619 17231395.858510155231 17231395.858510155231 17231395.949562542140 17231395.838366437703 17231395.838366441429
60286.787352499 2023-12-08T18:53:47.255928+00:00 12345678.899988647550 12345678.899988647550 12345678.900021454319 12345678.900023607537 12345678.900023607537 17231396.544357042760 17231396.544357042760 17231396.398406598717 17231396.552626218647 17231396.552626218647
60286.787363991 2023-12-08T18:53:48.248818+00:00 12345678.899986917153 12345678.899986917153 12345678.899988379329 12345678.899972602725 12345678.899972600862 17231396.262900836766 17231396.262900836766 17231396.327442806214 17231396.168590918183 17231396.168590918183
60286.787375582 2023-12-08T18:53:49.250301+00:00 12345678.899889456108 12345678.899889456108 12345678.900004314259 12345678.900006264448 12345678.900006264448 17231397.284664470702 17231397.284664470702 17231397.106009751558 17231397.391291800886 17231397.391291800886
60286.787387143 2023-12-08T18:53:50.249129+00:00 12345678.900121843442 12345678.900121843442 12345678.900000371039 12345678.899996697903 12345678.899996699765 17231396.359102468938 17231396.359102468938 17231396.439873032272 17231396.447336360812 17231396.447336360812
60286.787398870 2023-12-08T18:53:51.262380+00:00 12345678.899920282885 12345678.899920282885 12345678.900011582300 12345678.900024913251 12345678.900024913251 17231395.977620802820 17231395.977620802820 17231396.015999235213 17231395.961008716375 17231395.961008716375
60286.787410340 2023-12-08T18:53:52.253389+00:00 12345678.900024188682 12345678.900024188682 12345678.899968571961 12345678.899953624234 12345678.899953624234 17231396.082855749875 17231396.082855749875 17231396.134252160788 17231395.996688477695 17231395.996688477695
60286.787421859 2023-12-08T18:53:53.248653+00:00 12345678.900012565777 12345678.900012565777 12345678.900004852563 12345678.899999797344 12345678.899999795482 17231396.897909272462 17231396.897909272462 17231396.782904200256 17231396.816912885755 17231396.816912885755
60286.787433437 2023-12-08T18:53:54.248919+00:00 12345678.900074083358 12345678.900074083358 12345678.900005951524 12345678.900021223351 12345678.900021223351 17231396.757977280766 17231396.757977280766 17231396.821163944900 17231396.776797313243 17231396.776797313243
60286.787445460 2023-12-08T18:53:55.287710+00:00 12345678.899850236252 12345678.899850236252 12345678.899983871728 12345678.899977836758 12345678.899977834895 17231396.535543918610 17231396.535543918610 17231396.558106888086 17231396.572813000530 17231396.572813000530
60286.787456592 2023-12-08T18:53:56.249531+00:00 12345678.899966463447 12345678.899966463447 12345678.899984225631 12345678.899959385395 12345678.899959387258 17231396.490946605802 17231396.490946605802 17231396.609141737223 17231396.634207505733 17231396.634207505733
60286.787468158 2023-12-08T18:53:57.248837+00:00 12345678.900130465627 12345678.900130465627 12345678.900011667982 12345678.900031154975 12345678.900031154975 17231396.837882805616 17231396.837882805616 17231396.724307708442 17231396.808278668672 17231396.808278668672
60286.787479847 2023-12-08T18:53:58.258812+00:00 12345678.899885248393 12345678.899885248393 12345678.900005415082 12345678.900011993945 12345678.900011995807 17231396.609656535089 17231396.609656535089 17231396.613955337554 17231396.634576637298 17231396.634576637298
60286.787491476 2023-12-08T18:53:59.263559+00:00 12345678.900051945820 12345678.900051945820 12345678.900004969910 12345678.900006426498 12345678.900006424636 17231396.662422418594 17231396.662422418594 17231396.545492414385 17231396.663572136313 17231396.663572136313
60286.787502994 2023-12-08T18:54:00.258703+00:00 12345678.899997636676 12345678.899997636676 12345678.899988761172 12345678.899977974594 12345678.899977974594 17231396.163532879204 17231396.163532879204 17231396.246087335050 17231396.148200497031 17231396.148200493306
60286.787514612 2023-12-08T18:54:01.262499+00:00 12345678.899989770725 12345678.899989770725 12345678.900010440499 12345678.900023365393 12345678.900023367256 17231396.300131969154 17231396.300131969154 17231396.474259283394 17231396.278443742543 17231396.278443742543
60286.787526221 2023-12-08T18:54:02.265447+00:00 12345678.900023043156 12345678.900023043156 12345678.899994120002 12345678.899982588366 12345678.899982590228 17231396.800207804888 17231396.800207804888 17231396.812115069479 17231396.687248695642 17231396.687248695642
60286.787537746 2023-12-08T18:54:03.261283+00:00 12345678.900008471683 12345678.900008471683 12345678.899969696999 12345678.899960365146 12345678.899960363284 17231396.996889933944 17231396.996889933944 17231396.884997710586 17231397.013955634087 17231397.013955634087
60286.787549137 2023-12-08T18:54:04.245468+00:00 12345678.900042466819 12345678.900042466819 12345678.900009343401 12345678.900035377592 12345678.900035375729 17231396.428834591061 17231396.428834591061 17231396.364498913288 17231396.483954541385 17231396.483954541385
60286.787560716 2023-12-08T18:54:05.245876+00:00 12345678.899995725602 12345678.899995725602 12345678.899991985410 12345678.899998204783 12345678.899998204783 17231396.639120154083 17231396.639120154083 17231396.479980036616 17231396.555138349533 17231396.555138353258
60286.787572255 2023-12-08T18:54:06.242883+00:00 12345678.899932507426 12345678.899932507426 12345678.899991534650 12345678.899986157194 12345678.899986157194 17231396.328480213881 17231396.328480213881 17231396.532933566719 17231396.425138905644 17231396.425138905644
60286.787583838 2023-12-08T18:54:07.243622+00:00 12345678.900008732453 12345678.900008732453 12345678.900016758591 12345678.900021126494 12345678.900021126494 17231396.947459097952 17231396.947459097952 17231396.854139793664 17231396.907131876796 17231396.907131876796
60286.787595438 2023-12-08T18:54:08.245834+00:00 12345678.899891547859 12345678.899891547859 12345678.899973593652 12345678.899947531521 12345678.899947531521 17231396.868149299175 17231396.868149299175 17231396.798782955855 17231396.783919345587 17231396.783919345587
60286.787606986 2023-12-08T18:54:09.243558+00:00 12345678.900042751804 12345678.900042751804 12345678.900014849380 12345678.899993762374 12345678.899993764237 17231396.353042785078 17231396.353042785078 17231396.507265482098 17231396.480239480734 17231396.480239480734
60286.787618564 2023-12-08T18:54:10.243962+00:00 12345678.900143923238 12345678.900143923238 12345678.900025364012 12345678.900031425059 12345678.900031426921 17231396.466556482017 17231396.466556482017 17231396.520720731467 17231396.477438267320 17231396.477438267320
60286.787630122 2023-12-08T18:54:11.242507+00:00 12345678.899808965623 12345678.899808965623 12345678.899973697960 12345678.899976747110 12345678.899976748973 17231397.156572859734 17231397.156572859734 17231397.105744402856 17231397.238956626505 17231397.238956622779
60286.787641764 2023-12-08T18:54:12.248436+00:00 12345678.900084137917 12345678.900084137917 12345678.899979462847 12345678.899972299114 12345678.899972299114 17231397.121685873717 17231397.121685873717 17231397.150915235281 17231397.255975071341 17231397.255975071341
60286.787653342 2023-12-08T18:54:13.248754+00:00 12345678.900035332888 12345678.900035332888 12345678.899981539696 12345678.899961350486 12345678.899961348623 17231396.630893759429 17231396.630893759429 17231396.770577229559 17231396.685074858367 17231396.685074862093
60286.787665003 2023-12-08T18:54:14.256252+00:00 12345678.899883933365 12345678.899883933365 12345678.899990361184 12345678.899965947494 12345678.899965947494 17231396.867408216000 17231396.867408216000 17231396.642601307482 17231396.569814980030 17231396.569814980030
60286.787676441 2023-12-08T18:54:15.244455+00:00 12345678.900036213920 12345678.900036213920 12345678.900007165968 12345678.900015119463 12345678.900015119463 17231396.923234354705 17231396.923234354705 17231396.871976397932 17231397.013007733971 17231397.013007733971
60286.787688209 2023-12-08T18:54:16.261237+00:00 12345678.900033894926 12345678.900033894926 12345678.899978497997 12345678.899969061837 12345678.899969063699 17231396.750330943614 17231396.750330943614 17231396.862053990364 17231396.852201696485 17231396.852201696485
60286.787699571 2023-12-08T18:54:17.242899+00:00 12345678.899986462668 12345678.899986462668 12345678.900023981929 12345678.900042148307 12345678.900042148307 17231396.831231668591 17231396.831231668591 17231396.885010272264 17231396.867111202329 17231396.867111202329
60286.787711236 2023-12-08T18:54:18.250749+00:00 12345678.899937972426 12345678.899937972426 12345678.899992400780 12345678.899965770543 12345678.899965770543 17231396.572097022086 17231396.572097022086 17231396.525566168129 17231396.342822629958 17231396.342822629958
60286.787722803 2023-12-08T18:54:19.250190+00:00 12345678.900023609400 12345678.900023609400 12345678.900016700849 12345678.900011625141 12345678.900011625141 17231396.667661353946 17231396.667661353946 17231396.667785700411 17231396.572110261768 17231396.572110265493
60286.787734356 2023-12-08T18:54:20.248327+00:00 12345678.899982141331 12345678.899982141331 12345678.899989224970 12345678.899979803711 12345678.899979805574 17231397.467923108488 17231397.467923108488 17231397.315263975412 17231397.425437275320 17231397.425437275320
60286.787745923 2023-12-08T18:54:21.247713+00:00 12345678.899956967682 12345678.899956967682 12345678.899988677353 12345678.899984756485 12345678.899984756485 17231397.239989839494 17231397.239989839494 17231397.277264513075 17231397.534733545035 17231397.534733545035
60286.787757540 2023-12-08T18:54:22.251487+00:00 12345678.900049911812 12345678.900049911812 12345678.900000274181 12345678.899997631088 12345678.899997629225 17231396.792910624295 17231396.792910624295 17231396.782812979072 17231396.762127820402 17231396.762127820402
60286.787769070 2023-12-08T18:54:23.247631+00:00 12345678.899961415678 12345678.899961415678 12345678.899983193725 12345678.899975474924 12345678.899975476786 17231396.386018186808 17231396.386018186808 17231396.595535956323 17231396.323419764638 17231396.323419764638
60286.787780672 2023-12-08T18:54:24.250049+00:00 12345678.900106674060 12345678.900106674060 12345678.899995859712 12345678.900002647191 12345678.900002649054 17231397.024500552565 17231397.024500552565 17231396.929404232651 17231396.959892310202 17231396.959892310202
60286.787792559 2023-12-08T18:54:25.277119+00:00 12345678.899956300855 12345678.899956300855 12345678.899995122105 12345678.900006005540 12345678.900006007403 17231397.315252579749 17231397.315252579749 17231397.246328350157 17231397.398239467293 17231397.398239467293
60286.787803909 2023-12-08T18:54:26.257740+00:00 12345678.900017879903 12345678.900017879903 12345678.899999000132 12345678.900008141994 12345678.900008143857 17231397.234038431197 17231397.234038431197 17231397.331833627075 17231397.190964449197 17231397.190964449197
60286.787815378 2023-12-08T18:54:27.248680+00:00 12345678.899923322722 12345678.899923322722 12345678.900014061481 12345678.900047907606 12345678.900047907606 17231397.463849972934 17231397.463849972934 17231397.456883288920 17231397.523657776415 17231397.523657776415
60286.787826946 2023-12-08T18:54:28.248143+00:00 12345678.900133769959 12345678.900133769959 12345678.899983953685 12345678.900007765740 12345678.900007767603 17231397.331381458789 17231397.331381458789 17231397.234382156283 17231397.330381415784 17231397.330381415784
60286.787838680 2023-12-08T18:54:29.261921+00:00 12345678.899925978854 12345678.899925978854 12345678.900017069653 12345678.900024667382 12345678.900024667382 17231397.073409080505 17231397.073409080505 17231397.135323006660 17231397.024032063782 17231397.024032063782
60286.787850102 2023-12-08T18:54:30.248846+00:00 12345678.899974985048 12345678.899974985048 12345678.899978816509 12345678.899961665273 12345678.899961667135 17231397.037991207093 17231397.037991207093 17231397.131197206676 17231396.946689296514 17231396.946689296514
60286.787861757 2023-12-08T18:54:31.255784+00:00 12345678.899946646765 12345678.899946646765 12345678.900009907782 12345678.899994853884 12345678.899994853884 17231397.332542050630 17231397.332542050630 17231397.273935217410 17231397.212691150606 17231397.212691146880
60286.787873271 2023-12-08T18:54:32.250638+00:00 12345678.900115916505 12345678.900115916505 12345678.900005728006 12345678.900012608618 12345678.900012604892 17231397.329961601645 17231397.329961601645 17231397.396453216672 17231397.358537986875 17231397.358537986875
60286.787884837 2023-12-08T18:54:33.249954+00:00 12345678.899933336303 12345678.899933336303 12345678.899982808158 12345678.899955866858 12345678.899955870584 17231398.025078501552 17231398.025078501552 17231397.977011051029 17231398.132353682071 17231398.132353682071
60286.787896510 2023-12-08T18:54:34.258441+00:00 12345678.899935469031 12345678.899935469031 12345678.899999598041 12345678.899987060577 12345678.899987060577 17231397.914978235960 17231397.914978235960 17231397.801543213427 17231397.848084360361 17231397.848084360361
60286.787908459 2023-12-08T18:54:35.290840+00:00 12345678.900087628514 12345678.900087628514 12345678.899985739961 12345678.899986224249 12345678.899986224249 17231397.072252653539 17231397.072252653539 17231397.177247170359 17231397.197438109666 17231397.197438105941
60286.787919599 2023-12-08T18:54:36.253321+00:00 12345678.899902259931 12345678.899902259931 12345678.899989236146 12345678.899977322668 12345678.899977322668 17231396.939638622105 17231396.939638622105 17231396.823801513761 17231396.997897688299 17231396.997897688299
60286.787931268 2023-12-08T18:54:37.261530+00:00 12345678.900151452050 12345678.900151452050 12345678.900003237650 12345678.899997441098 12345678.899997442961 17231396.566971834749 17231396.566971834749 17231396.771519456059 17231396.656402885914 17231396.656402885914
60286.787942845 2023-12-08T18:54:38.261800+00:00 12345678.899869099259 12345678.899869099259 12345678.899993054569 12345678.899967914447 12345678.899967916310 17231397.599602572620 17231397.599602572620 17231397.473063409328 17231397.513355206698 17231397.513355206698
60286.787954397 2023-12-08T18:54:39.259871+00:00 12345678.900033781305 12345678.900033781305 12345678.900008112192 12345678.900017332286 12345678.900017334148 17231397.476653050631 17231397.476653050631 17231397.474732145667 17231397.557415094227 17231397.557415094227
60286.787965998 2023-12-08T18:54:40.262201+00:00 12345678.899962292984 12345678.899962292984 12345678.899991823360 12345678.899990217760 12345678.899990219623 17231397.259328115731 17231397.259328115731 17231397.233305536211 17231397.237519573420 17231397.237519573420
60286.787977420 2023-12-08T18:54:41.249096+00:00 12345678.900028802454 12345678.900028802454 12345678.900013176724 12345678.900023939088 12345678.900023937225 17231397.233815416694 17231397.233815416694 17231397.181949179620 17231397.226757306606 17231397.226757306606
60286.787988982 2023-12-08T18:54:42.248052+00:00 12345678.900044480339 12345678.900044480339 12345678.900001835078 12345678.899984348565 12345678.899984348565 17231397.373994864523 17231397.373994864523 17231397.455546677113 17231397.507908944041 17231397.507908944041
60286.788000681 2023-12-08T18:54:43.258893+00:00 12345678.899988517165 12345678.899988517165 12345678.900008125231 12345678.900009328499 12345678.900009328499 17231397.328116245568 17231397.328116245568 17231397.268229473382 17231397.095985990018 17231397.095985990018
60286.788012140 2023-12-08T18:54:44.248908+00:00 12345678.900005888194 12345678.900005888194 12345678.899982418865 12345678.899975052103 12345678.899975052103 17231397.625222004950 17231397.625222004950 17231397.593864385039 17231397.634598635137 17231397.634598635137
60286.788024033 2023-12-08T18:54:45.276511+00:00 12345678.900008851662 12345678.900008851662 12345678.900001674891 12345678.899989830330 12345678.899989832193 17231397.652647711337 17231397.652647711337 17231397.583944868296 17231397.777029410005 17231397.777029410005
60286.788035283 2023-12-08T18:54:46.248459+00:00 12345678.899899868295 12345678.899899868295 12345678.899991536513 12345678.900008102879 12345678.900008101016 17231396.805317848921 17231396.805317848921 17231397.024687502533 17231396.911394968629 17231396.911394968629
60286.788046862 2023-12-08T18:54:47.248911+00:00 12345678.900144850835 12345678.900144850835 12345678.899983983487 12345678.900018187240 12345678.900018189102 17231397.698606163263 17231397.698606163263 17231397.573416952044 17231397.507953792810 17231397.507953792810
60286.788058454 2023-12-08T18:54:48.250397+00:00 12345678.899821629748 12345678.899821629748 12345678.899997202680 12345678.899982850999 12345678.899982850999 17231397.924214862287 17231397.924214862287 17231397.997762884945 17231397.997744824737 17231397.997744824737
60286.788070000 2023-12-08T18:54:49.247961+00:00 12345678.900153459981 12345678.900153459981 12345678.900019502267 12345678.900036916137 12345678.900036916137 17231397.633641734719 17231397.633641734719 17231397.600988794118 17231397.579427495599 17231397.579427495599
60286.788081573 2023-12-08T18:54:50.247957+00:00 12345678.899949695915 12345678.899949695915 12345678.899998130277 12345678.900023126975 12345678.900023125112 17231397.131774179637 17231397.131774179637 17231397.037029981613 17231397.069877684116 17231397.069877684116
60286.788093154 2023-12-08T18:54:51.248498+00:00 12345678.900020722300 12345678.900020722300 12345678.899999722838 12345678.900018423796 12345678.900018423796 17231397.264212232083 17231397.264212232083 17231397.428802222013 17231397.479858320206 17231397.479858320206
60286.788104851 2023-12-08T18:54:52.259124+00:00 12345678.899930300191 12345678.899930300191 12345678.900001967326 12345678.899995012209 12345678.899995010346 17231397.940463315696 17231397.940463315696 17231397.927584104240 17231398.147520516068 17231398.147520516068
60286.788116415 2023-12-08T18:54:53.258276+00:00 12345678.900040194392 12345678.900040194392 12345678.900008158758 12345678.900016916916 12345678.900016916916 17231397.663848847151 17231397.663848847151 17231397.720247633755 17231397.610969945788 17231397.610969945788
60286.788127915 2023-12-08T18:54:54.251842+00:00 12345678.900072602555 12345678.900072602555 12345678.900003900751 12345678.900017550215 12345678.900017550215 17231398.566786121577 17231398.566786121577 17231398.400902438909 17231398.464652098715 17231398.464652098715
60286.788139577 2023-12-08T18:54:55.259405+00:00 12345678.900022735819 12345678.900022735819 12345678.899995215237 12345678.899996109307 12345678.899996111169 17231397.835689201951 17231397.835689201951 17231397.887050472200 17231397.913524795324 17231397.913524799049
60286.788151206 2023-12-08T18:54:56.264148+00:00 12345678.899976409972 12345678.899976409972 12345678.899988539517 12345678.899965845048 12345678.899965845048 17231397.785864412785 17231397.785864412785 17231397.718315258622 17231397.864995554090 17231397.864995550364
60286.788162750 2023-12-08T18:54:57.261604+00:00 12345678.899973371997 12345678.899973371997 12345678.900001388043 12345678.900008449331 12345678.900008449331 17231397.342951297760 17231397.342951297760 17231397.542488209903 17231397.438188694417 17231397.438188694417
60286.788174320 2023-12-08T18:54:58.261258+00:00 12345678.899985251948 12345678.899985251948 12345678.899996049702 12345678.899987582117 12345678.899987582117 17231397.763285588473 17231397.763285588473 17231397.676106005907 17231397.677714318037 17231397.677714318037
60286.788185769 2023-12-08T18:54:59.250404+00:00 12345678.899882679805 12345678.899882679805 12345678.899984490126 12345678.899933915585 12345678.899933917448 17231398.028808321804 17231398.028808321804 17231397.938903689384 17231397.909765738994 17231397.909765738994
60286.788197491 2023-12-08T18:55:00.263201+00:00 12345678.900101231411 12345678.900101231411 12345678.899994214997 12345678.899984646589 12345678.899984646589 17231398.007668279111 17231398.007668279111 17231397.886099949479 17231398.016214698553 17231398.016214702278
60286.788208990 2023-12-08T18:55:01.256766+00:00 12345678.899957392365 12345678.899957392365 12345678.900001725182 12345678.900037363172 12345678.900037363172 17231397.099524762481 17231397.099524762481 17231397.263516828418 17231397.066550824791 17231397.066550824791
60286.788221339 2023-12-08T18:55:02.323673+00:00 12345678.899963520467 12345678.899963520467 12345678.899989170954 12345678.900009572506 12345678.900009570643 17231397.606862764806 17231397.606862764806 17231397.726929243654 17231397.791106354445 17231397.791106354445
60286.788231983 2023-12-08T18:55:03.243330+00:00 12345678.899942900985 12345678.899942900985 12345678.900006853044 12345678.900041632354 12345678.900041634217 17231398.021227490157 17231398.021227490157 17231397.881430227309 17231397.894619323313 17231397.894619323313
60286.788243551 2023-12-08T18:55:04.242794+00:00 12345678.900107135996 12345678.900107135996 12345678.899986704811 12345678.899984128773 12345678.899984128773 17231397.866102583706 17231397.866102583706 17231397.886936400086 17231397.881951160729 17231397.881951160729
60286.788255242 2023-12-08T18:55:05.252872+00:00 12345678.899942064658 12345678.899942064658 12345678.899996045977 12345678.899994278327 12345678.899994278327 17231397.640289567411 17231397.640289567411 17231397.599992621690 17231397.548164613545 17231397.548164609820
60286.788266736 2023-12-08T18:55:06.246014+00:00 12345678.900021677837 12345678.900021677837 12345678.900006262586 12345678.900026887655 12345678.900026891381 17231397.473912388086 17231397.473912388086 17231397.515440568328 17231397.596003297716 17231397.596003297716
60286.788278241 2023-12-08T18:55:07.239973+00:00 12345678.900027066469 12345678.900027066469 12345678.899980949238 12345678.899980124086 12345678.899980124086 17231397.602531306446 17231397.602531306446 17231397.703870888799 17231397.694390568882 17231397.694390565157
60286.788289852 2023-12-08T18:55:08.243257+00:00 12345678.900018334389 12345678.900018334389 12345678.899999955669 12345678.899993114173 12345678.899993110448 17231398.380291189998 17231398.380291189998 17231398.286816630512 17231398.394468147308 17231398.394468143582
60286.788301425 2023-12-08T18:55:09.243117+00:00 12345678.899864094332 12345678.899864094332 12345678.899988668039 12345678.899976754561 12345678.899976752698 17231398.208974260837 17231398.208974260837 17231398.219351049513 17231398.118806418031 17231398.118806418031
60286.788313011 2023-12-08T18:55:10.244161+00:00 12345678.900098608807 12345678.900098608807 12345678.900006553158 12345678.900010921061 12345678.900010922924 17231397.996661618352 17231397.996661618352 17231397.999320097268 17231398.008596133441 17231398.008596133441
60286.788324593 2023-12-08T18:55:11.244802+00:00 12345678.900016685948 12345678.900016685948 12345678.899983583018 12345678.899975329638 12345678.899975325912 17231397.888311173767 17231397.888311173767 17231397.869524832815 17231397.853520859033 17231397.853520859033
60286.788336141 2023-12-08T18:55:12.242531+00:00 12345678.899963665754 12345678.899963665754 12345678.899992389604 12345678.899993252009 12345678.899993252009 17231397.882168486714 17231397.882168486714 17231397.969938214868 17231397.876293163747 17231397.876293163747
60286.788347740 2023-12-08T18:55:13.244694+00:00 12345678.900011833757 12345678.900011833757 12345678.899999756366 12345678.899997703731 12345678.899997703731 17231398.221657987684 17231398.221657987684 17231398.042726054788 17231398.174196757376 17231398.174196757376
60286.788359286 2023-12-08T18:55:14.242297+00:00 12345678.899909971282 12345678.899909971282 12345678.900006884709 12345678.900005120784 12345678.900005118921 17231397.804745368659 17231397.804745368659 17231397.890791140497 17231397.806887302548 17231397.806887302548
60286.788370908 2023-12-08T18:55:15.246476+00:00 12345678.900113273412 12345678.900113273412 12345678.900005016476 12345678.900031570345 12345678.900031570345 17231398.223553523421 17231398.223553523421 17231398.225947055966 17231398.232364043593 17231398.232364043593
60286.788382439 2023-12-08T18:55:16.242748+00:00 12345678.899962099269 12345678.899962099269 12345678.900000922382 12345678.900000624359 12345678.900000626221 17231397.997647859156 17231397.997647859156 17231398.025866828859 17231398.166898217052 17231398.166898217052
60286.788394012 2023-12-08T18:55:17.242605+00:00 12345678.900031013414 12345678.900031013414 12345678.899999978021 12345678.900014903396 12345678.900014903396 17231397.693127706647 17231397.693127706647 17231397.614492293447 17231397.572639446706 17231397.572639446706
60286.788405589 2023-12-08T18:55:18.242863+00:00 12345678.899972312152 12345678.899972312152 12345678.899994108826 12345678.899990828708 12345678.899990826845 17231397.601519815624 17231397.601519815624 17231397.745233476162 17231397.569760642946 17231397.569760642946
60286.788417331 2023-12-08T18:55:19.257403+00:00 12345678.900016663596 12345678.900016663596 12345678.899986045435 12345678.899986164644 12345678.899986166507 17231397.858007125556 17231397.858007125556 17231397.928101029247 17231397.903903849423 17231397.903903849423
60286.788428728 2023-12-08T18:55:20.242117+00:00 12345678.899909514934 12345678.899909514934 12345678.899973971769 12345678.899956833571 12345678.899956833571 17231398.386707283556 17231398.386707283556 17231398.090687371790 17231398.151374042034 17231398.151374042034
60286.788440319 2023-12-08T18:55:21.243564+00:00 12345678.900083376095 12345678.900083376095 12345678.900004839525 12345678.900012984872 12345678.900012988597 17231398.089346636087 17231398.089346636087 17231398.250533465296 17231398.274992357939 17231398.274992357939
60286.788451882 2023-12-08T18:55:22.242582+00:00 12345678.899947712198 12345678.899947712198 12345678.900001365691 12345678.900018790737 12345678.900018788874 17231397.934617433697 17231397.934617433697 17231397.913169398904 17231397.919967286289 17231397.919967286289
60286.788463536 2023-12-08T18:55:23.249481+00:00 12345678.900039702654 12345678.900039702654 12345678.900011435151 12345678.900051511824 12345678.900051511824 17231398.020341467112 17231398.020341467112 17231397.983304381371 17231398.126611448824 17231398.126611448824
60286.788475031 2023-12-08T18:55:24.242668+00:00 12345678.899991093203 12345678.899991093203 12345678.899992169812 12345678.899978630245 12345678.899978630245 17231398.554086443037 17231398.554086443037 17231398.574063528329 17231398.708256673068 17231398.708256673068
60286.788486605 2023-12-08T18:55:25.242612+00:00 12345678.899923019111 12345678.899923019111 12345678.900004539639 12345678.899993840605 12345678.899993842468 17231398.344214800745 17231398.344214800745 17231398.478628654033 17231398.339173447341 17231398.339173447341
60286.788498185 2023-12-08T18:55:26.243173+00:00 12345678.899992536753 12345678.899992536753 12345678.899996003136 12345678.900003684685 12345678.900003684685 17231398.372761491686 17231398.372761491686 17231398.256427109241 17231398.451349016279 17231398.451349016279
60286.788509747 2023-12-08T18:55:27.242195+00:00 12345678.900110241026 12345678.900110241026 12345678.900011697784 12345678.900017684326 12345678.900017684326 17231397.943149931729 17231397.943149931729 17231397.846198547632 17231397.889701120555 17231397.889701120555
60286.788521327 2023-12-08T18:55:28.242641+00:00 12345678.900004714727 12345678.900004714727 12345678.899984374642 12345678.899983460084 12345678.899983460084 17231398.077849455178 17231398.077849455178 17231398.305821046233 17231398.252395961434 17231398.252395961434
60286.788532943 2023-12-08T18:55:29.246314+00:00 12345678.900012835860 12345678.900012835860 12345678.900016356260 12345678.900042671710 12345678.900042669848 17231398.764653567225 17231398.764653567225 17231398.610971853137 17231398.462368573993 17231398.462368573993
60286.788544474 2023-12-08T18:55:30.242585+00:00 12345678.899862268940 12345678.899862268940 12345678.899994026870 12345678.899993907660 12345678.899993905798 17231398.805177964270 17231398.805177964270 17231398.706878252327 17231398.755820017308 17231398.755820017308
60286.788556048 2023-12-08T18:55:31.242549+00:00 12345678.900090852752 12345678.900090852752 12345678.900003574789 12345678.900023655966 12345678.900023655966 17231398.184314139187 17231398.184314139187 17231398.212804142386 17231398.242579843849 17231398.242579843849
60286.788567727 2023-12-08T18:55:32.251616+00:00 12345678.899986734614 12345678.899986734614 12345678.900003490970 12345678.900028318167 12345678.900028321892 17231397.988084234297 17231397.988084234297 17231398.142063423991 17231398.103625774384 17231398.103625770658
60286.788579302 2023-12-08T18:55:33.251727+00:00 12345678.899964831769 12345678.899964831769 12345678.899984288961 12345678.899983625859 12345678.899983623996 17231398.761882256716 17231398.761882256716 17231398.635820172727 17231398.546440530568 17231398.546440530568
60286.788590963 2023-12-08T18:55:34.259163+00:00 12345678.899996466935 12345678.899996466935 12345678.899998953566 12345678.899997537956 12345678.899997537956 17231398.991096399724 17231398.991096399724 17231398.942429684103 17231399.008421134204 17231399.008421134204
60286.788602801 2023-12-08T18:55:35.281991+00:00 12345678.900063117966 12345678.900063117966 12345678.900013461709 12345678.900012470782 12345678.900012472644 17231398.573357570916 17231398.573357570916 17231398.709692649543 17231398.504498925060 17231398.504498925060
60286.788614010 2023-12-08T18:55:36.250513+00:00 12345678.899978265166 12345678.899978265166 12345678.899998925626 12345678.899985186756 12345678.899985186756 17231398.832509174943 17231398.832509174943 17231398.820927102119 17231398.809270106256 17231398.809270106256
60286.788625566 2023-12-08T18:55:37.248887+00:00 12345678.900006044656 12345678.900006044656 12345678.899999266490 12345678.899975748733 12345678.899975750595 17231398.329559385777 17231398.329559385777 17231398.455588184297 17231398.418031305075 17231398.418031305075
60286.788637195 2023-12-08T18:55:38.253674+00:00 12345678.899868527427 12345678.899868527427 12345678.899991337210 12345678.900006471202 12345678.900006467476 17231398.614988029003 17231398.614988029003 17231398.619139235467 17231398.739382859319 17231398.739382859319
60286.788648723 2023-12-08T18:55:39.249669+00:00 12345678.900043459609 12345678.900043459609 12345678.899968789890 12345678.899971080944 12345678.899971080944 17231399.066157162189 17231399.066157162189 17231398.823912136257 17231398.878718391061 17231398.878718387336
60286.788660434 2023-12-08T18:55:40.261469+00:00 12345678.899961305782 12345678.899961305782 12345678.899999462068 12345678.899985156953 12345678.899985156953 17231398.917059898376 17231398.917059898376 17231398.889629352838 17231398.882804803550 17231398.882804803550
60286.788671872 2023-12-08T18:55:41.249746+00:00 12345678.900047691539 12345678.900047691539 12345678.899994095787 12345678.899978768080 12345678.899978769943 17231398.262181501836 17231398.262181501836 17231398.430592350662 17231398.337407100946 17231398.337407097220
60286.788683432 2023-12-08T18:55:42.248561+00:00 12345678.900015816092 12345678.900015816092 12345678.899983691052 12345678.899985322729 12345678.899985324591 17231398.055548317730 17231398.055548317730 17231398.148686498404 17231398.025045294315 17231398.025045294315
60286.788695167 2023-12-08T18:55:43.262428+00:00 12345678.900016991422 12345678.900016991422 12345678.900008950382 12345678.900044525042 12345678.900044526905 17231398.696524325758 17231398.696524325758 17231398.620234306902 17231398.604466695338 17231398.604466695338
60286.788706605 2023-12-08T18:55:44.250701+00:00 12345678.899849561974 12345678.899849561974 12345678.899991486222 12345678.899971457198 12345678.899971455336 17231398.896517500281 17231398.896517500281 17231398.910999771208 17231398.983441464603 17231398.983441464603
60286.788718170 2023-12-08T18:55:45.249943+00:00 12345678.900161547586 12345678.900161547586 12345678.900002701208 12345678.899987649173 12345678.899987649173 17231398.963719733059 17231398.963719733059 17231398.809568468481 17231398.863479498774 17231398.863479498774
60286.788729751 2023-12-08T18:55:46.250428+00:00 12345678.899954890832 12345678.899954890832 12345678.900006974116 12345678.900004945695 12345678.900004945695 17231398.468299191445 17231398.468299191445 17231398.662837281823 17231398.576504215598 17231398.576504215598
60286.788741299 2023-12-08T18:55:47.248224+00:00 12345678.899959526956 12345678.899959526956 12345678.899990072474 12345678.899994278327 12345678.899994278327 17231399.143593080342 17231399.143593080342 17231398.961254864931 17231399.023159425706 17231399.023159425706
60286.788752890 2023-12-08T18:55:48.249716+00:00 12345678.899961834773 12345678.899961834773 12345678.900011841208 12345678.900017764419 12345678.900017764419 17231398.931565057486 17231398.931565057486 17231399.001595839858 17231398.938137404621 17231398.938137404621
60286.788764562 2023-12-08T18:55:49.258162+00:00 12345678.899995911866 12345678.899995911866 12345678.899989420548 12345678.899996567518 12345678.899996567518 17231398.831398837268 17231398.831398837268 17231398.875354487449 17231398.817960318178 17231398.817960318178
60286.788776027 2023-12-08T18:55:50.248694+00:00 12345678.900014352053 12345678.900014352053 12345678.900000136346 12345678.899997713044 12345678.899997711182 17231399.250996876508 17231399.250996876508 17231399.159051641822 17231399.170133329928 17231399.170133333653
60286.788787627 2023-12-08T18:55:51.250970+00:00 12345678.900023819879 12345678.900023819879 12345678.899986153468 12345678.899970799685 12345678.899970799685 17231399.153361275792 17231399.153361275792 17231399.209981329739 17231399.219280902296 17231399.219280902296
60286.788799312 2023-12-08T18:55:52.260511+00:00 12345678.899948386475 12345678.899948386475 12345678.899997672066 12345678.900015681982 12345678.900015681982 17231399.223936684430 17231399.223936684430 17231399.287000961602 17231399.470765937120 17231399.470765937120
60286.788810746 2023-12-08T18:55:53.248477+00:00 12345678.900104619563 12345678.900104619563 12345678.899985270575 12345678.899977618828 12345678.899977618828 17231399.150868888944 17231399.150868888944 17231399.037315603346 17231398.942835818976 17231398.942835815251
60286.788822449 2023-12-08T18:55:54.259627+00:00 12345678.899937169626 12345678.899937169626 12345678.899998230860 12345678.900006841868 12345678.900006840006 17231398.798204816878 17231398.798204816878 17231398.856006994843 17231398.735525105149 17231398.735525105149
60286.788833993 2023-12-08T18:55:55.256932+00:00 12345678.900023045018 12345678.900023045018 12345678.900024680421 12345678.900016764179 12345678.900016764179 17231399.309643238783 17231399.309643238783 17231399.188848402351 17231399.274349126965 17231399.274349126965
60286.788845470 2023-12-08T18:55:56.248595+00:00 12345678.899989044294 12345678.899989044294 12345678.899992495775 12345678.899965185672 12345678.899965187535 17231399.041562862694 17231399.041562862694 17231399.117388885468 17231399.132982280105 17231399.132982283831
60286.788857069 2023-12-08T18:55:57.250805+00:00 12345678.899969615042 12345678.899969615042 12345678.900017863140 12345678.900048909709 12345678.900048905984 17231398.977465484291 17231398.977465484291 17231399.057981047779 17231398.995254945010 17231398.995254945010
60286.788868617 2023-12-08T18:55:58.248541+00:00 12345678.900079168379 12345678.900079168379 12345678.899963129312 12345678.899940637872 12345678.899940637872 17231399.400993991643 17231399.400993991643 17231399.351000018418 17231399.256080664694 17231399.256080664694
60286.788880191 2023-12-08T18:55:59.248488+00:00 12345678.899910643697 12345678.899910643697 12345678.900002161041 12345678.899994594976 12345678.899994594976 17231399.451049361378 17231399.451049361378 17231399.298967540264 17231399.249860994518 17231399.249860994518
60286.788891894 2023-12-08T18:56:00.259660+00:00 12345678.900023765862 12345678.900023765862 12345678.900000493973 12345678.899998446926 12345678.899998450652 17231399.276780154556 17231399.276780154556 17231399.289333149791 17231399.411553230137 17231399.411553230137
60286.788903357 2023-12-08T18:56:01.250074+00:00 12345678.900064744055 12345678.900064744055 12345678.900008132681 12345678.900000916794 12345678.900000914931 17231399.141819950193 17231399.141819950193 17231399.296705521643 17231399.270939048380 17231399.270939048380
60286.788915670 2023-12-08T18:56:02.313867+00:00 12345678.899861585349 12345678.899861585349 12345678.899986444041 12345678.899988085032 12345678.899988085032 17231399.312520764768 17231399.312520764768 17231399.239346083254 17231399.227090936154 17231399.227090936154
60286.788926794 2023-12-08T18:56:03.275003+00:00 12345678.900143634528 12345678.900143634528 12345678.899995569140 12345678.900008855388 12345678.900008857250 17231399.022477339953 17231399.022477339953 17231399.062619294971 17231399.055060461164 17231399.055060457438
60286.788938086 2023-12-08T18:56:04.250673+00:00 12345678.899964056909 12345678.899964056909 12345678.899987630546 12345678.899968015030 12345678.899968015030 17231399.218424241990 17231399.218424241990 17231399.180948164314 17231399.219760552049 17231399.219760552049
60286.788949648 2023-12-08T18:56:05.249623+00:00 12345678.899882771075 12345678.899882771075 12345678.900005247444 12345678.900003505871 12345678.900003505871 17231398.880743402988 17231398.880743402988 17231399.042014215142 17231398.871885757893 17231398.871885757893
60286.788961151 2023-12-08T18:56:06.243454+00:00 12345678.900024859235 12345678.900024859235 12345678.900005718693 12345678.899990005419 12345678.899990005419 17231399.375164330006 17231399.375164330006 17231399.243378076702 17231399.343053922057 17231399.343053922057
60286.788972732 2023-12-08T18:56:07.244001+00:00 12345678.900004984811 12345678.900004984811 12345678.899997644126 12345678.899982731789 12345678.899982729927 17231399.619578223675 17231399.619578223675 17231399.606487773359 17231399.727179117501 17231399.727179117501
60286.788984315 2023-12-08T18:56:08.244823+00:00 12345678.900013480335 12345678.900013480335 12345678.899996271357 12345678.900008667260 12345678.900008667260 17231399.530003141612 17231399.530003141612 17231399.547279264778 17231399.363964200020 17231399.363964203745
60286.788995860 2023-12-08T18:56:09.242312+00:00 12345678.900086337700 12345678.900086337700 12345678.900021918118 12345678.900023316965 12345678.900023313239 17231399.475636973977 17231399.475636973977 17231399.383332379162 17231399.390382740647 17231399.390382740647
60286.789007440 2023-12-08T18:56:10.242835+00:00 12345678.899973981082 12345678.899973981082 12345678.899992492050 12345678.899985028431 12345678.899985028431 17231398.881318587810 17231398.881318587810 17231399.002523012459 17231398.833898998797 17231398.833898998797
60286.789019031 2023-12-08T18:56:11.244339+00:00 12345678.899949727580 12345678.899949727580 12345678.900005806237 12345678.900011867285 12345678.900011867285 17231399.643384847790 17231399.643384847790 17231399.703917197883 17231399.843125741929 17231399.843125745654
60286.789030578 2023-12-08T18:56:12.241990+00:00 12345678.899984549731 12345678.899984549731 12345678.900006899610 12345678.900003248826 12345678.900003246963 17231399.918894447386 17231399.918894447386 17231399.918301917613 17231399.970926024020 17231399.970926024020
60286.789042153 2023-12-08T18:56:13.242022+00:00 12345678.900154221803 12345678.900154221803 12345678.899995867163 12345678.899993134663 12345678.899993136525 17231399.858282007277 17231399.858282007277 17231399.766859207302 17231399.875289659947 17231399.875289659947
60286.789053746 2023-12-08T18:56:14.243657+00:00 12345678.899883471429 12345678.899883471429 12345678.899976322427 12345678.899977315217 12345678.899977315217 17231399.111654076725 17231399.111654076725 17231399.175277229398 17231399.167107190937 17231399.167107187212
60286.789065445 2023-12-08T18:56:15.254453+00:00 12345678.899912295863 12345678.899912295863 12345678.900003174320 12345678.900030333549 12345678.900030335411 17231399.419383596629 17231399.419383596629 17231399.326989836991 17231399.341753974557 17231399.341753974557
60286.789076917 2023-12-08T18:56:16.245657+00:00 12345678.900049300864 12345678.900049300864 12345678.900006722659 12345678.900017805398 12345678.900017807260 17231399.576695811003 17231399.576695811003 17231399.612249404192 17231399.500051062554 17231399.500051062554
60286.789088454 2023-12-08T18:56:17.242401+00:00 12345678.900054613128 12345678.900054613128 12345678.899985397235 12345678.899957317859 12345678.899957321584 17231399.280020128936 17231399.280020128936 17231399.421949617565 17231399.268556885421 17231399.268556885421
60286.789100033 2023-12-08T18:56:18.242871+00:00 12345678.900007337332 12345678.900007337332 12345678.900004381314 12345678.900000464171 12345678.900000462309 17231399.570985909551 17231399.570985909551 17231399.573613788933 17231399.596366003156 17231399.596366003156
60286.789111620 2023-12-08T18:56:19.243990+00:00 12345678.900032494217 12345678.900032494217 12345678.900006266311 12345678.899998456240 12345678.899998456240 17231400.085978638381 17231400.085978638381 17231399.979760523885 17231400.147131659091 17231400.147131655365
60286.789123239 2023-12-08T18:56:20.247879+00:00 12345678.899934664369 12345678.899934664369 12345678.900015605614 12345678.900007819757 12345678.900007817894 17231399.257241889834 17231399.257241889834 17231399.301727607846 17231399.348030377179 17231399.348030377179
60286.789134777 2023-12-08T18:56:21.244723+00:00 12345678.899941995740 12345678.899941995740 12345678.899991221726 12345678.899969529361 12345678.899969529361 17231399.578362561762 17231399.578362561762 17231399.344640512019 17231399.617178298533 17231399.617178298533
60286.789146335 2023-12-08T18:56:22.243385+00:00 12345678.900127161294 12345678.900127161294 12345678.899976706132 12345678.899958277121 12345678.899958278984 17231399.464046403766 17231399.464046403766 17231399.651029337198 17231399.556720681489 17231399.556720677763
60286.789157904 2023-12-08T18:56:23.242862+00:00 12345678.899871166795 12345678.899871166795 12345678.899999164045 12345678.899991152808 12345678.899991152808 17231399.607666112483 17231399.607666112483 17231399.646033897996 17231399.469772275537 17231399.469772279263
60286.789169479 2023-12-08T18:56:24.242979+00:00 12345678.899960694835 12345678.899960694835 12345678.899996295571 12345678.899993032217 12345678.899993028492 17231399.732344228774 17231399.732344228774 17231399.729774996638 17231399.776226289570 17231399.776226289570
60286.789181051 2023-12-08T18:56:25.242812+00:00 12345678.900136133656 12345678.900136133656 12345678.900011338294 12345678.900015229359 12345678.900015225634 17231399.767529677600 17231399.767529677600 17231399.580845724791 17231399.628778811544 17231399.628778811544
60286.789192670 2023-12-08T18:56:26.246649+00:00 12345678.899923246354 12345678.899923246354 12345678.899981699884 12345678.899983799085 12345678.899983797222 17231399.059100434184 17231399.059100434184 17231399.206739358604 17231399.043884400278 17231399.043884400278
60286.789204457 2023-12-08T18:56:27.265068+00:00 12345678.900001337752 12345678.900001337752 12345678.899989590049 12345678.899975644425 12345678.899975642562 17231399.297534678131 17231399.297534678131 17231399.389206223190 17231399.381572637707 17231399.381572633982
60286.789215947 2023-12-08T18:56:28.257820+00:00 12345678.900107132271 12345678.900107132271 12345678.899995658547 12345678.899998061359 12345678.899998061359 17231399.994130425155 17231399.994130425155 17231399.887746579945 17231400.027301162481 17231400.027301162481
60286.789227418 2023-12-08T18:56:29.248869+00:00 12345678.899976141751 12345678.899976141751 12345678.900006089360 12345678.900009546429 12345678.900009542704 17231400.171647153795 17231400.171647153795 17231400.058665681630 17231400.002815656364 17231400.002815656364
60286.789238996 2023-12-08T18:56:30.249263+00:00 12345678.899894105271 12345678.899894105271 12345678.900005295873 12345678.900004275143 12345678.900004273281 17231399.791607465595 17231399.791607465595 17231399.880582030863 17231399.951630961150 17231399.951630961150
60286.789250684 2023-12-08T18:56:31.259140+00:00 12345678.900094915181 12345678.900094915181 12345678.900008937344 12345678.899979604408 12345678.899979604408 17231399.516328718513 17231399.516328718513 17231399.529323350638 17231399.408201776445 17231399.408201776445
60286.789262342 2023-12-08T18:56:32.266334+00:00 12345678.899882297963 12345678.899882297963 12345678.899993127212 12345678.899942448363 12345678.899942446500 17231400.012526042759 17231400.012526042759 17231399.935283098370 17231399.970615945756 17231399.970615945756
60286.789273713 2023-12-08T18:56:33.248768+00:00 12345678.900143010542 12345678.900143010542 12345678.899999585003 12345678.900009252131 12345678.900009252131 17231399.585929941386 17231399.585929941386 17231399.649593006819 17231399.651745874435 17231399.651745874435
60286.789285210 2023-12-08T18:56:34.242182+00:00 12345678.899901315570 12345678.899901315570 12345678.899972815067 12345678.899965506047 12345678.899965506047 17231399.329747594893 17231399.329747594893 17231399.520078606904 17231399.576350566000 17231399.576350566000
60286.789296786 2023-12-08T18:56:35.242300+00:00 12345678.899958087131 12345678.899958087131 12345678.900004558265 12345678.899995524436 12345678.899995524436 17231400.086981780827 17231400.086981780827 17231399.948896415532 17231399.913497116417 17231399.913497116417
60286.789308367 2023-12-08T18:56:36.242887+00:00 12345678.899969542399 12345678.899969542399 12345678.899986101314 12345678.899970537052 12345678.899970537052 17231400.062406849116 17231400.062406849116 17231400.034815132618 17231400.090654894710 17231400.090654894710
60286.789319932 2023-12-08T18:56:37.242095+00:00 12345678.900028051808 12345678.900028051808 12345678.900003816932 12345678.900031965226 12345678.900031965226 17231399.348759200424 17231399.348759200424 17231399.428626824170 17231399.398234587163 17231399.398234587163
60286.789331510 2023-12-08T18:56:38.242472+00:00 12345678.900074647740 12345678.900074647740 12345678.899983230978 12345678.899973388761 12345678.899973386899 17231399.414569355547 17231399.414569355547 17231399.431901056319 17231399.336069535464 17231399.336069535464
60286.789343076 2023-12-08T18:56:39.241769+00:00 12345678.899903891608 12345678.899903891608 12345678.900016549975 12345678.899998968467 12345678.899998968467 17231400.525409564376 17231400.525409564376 17231400.390668258071 17231400.658617500216 17231400.658617500216
60286.789354874 2023-12-08T18:56:40.261131+00:00 12345678.900058221072 12345678.900058221072 12345678.899985130876 12345678.899953696877 12345678.899953700602 17231400.051300175488 17231400.051300175488 17231400.129495933652 17231400.172942828387 17231400.172942832112
60286.789366323 2023-12-08T18:56:41.250293+00:00 12345678.899929508567 12345678.899929508567 12345678.899997808039 12345678.900002637878 12345678.900002637878 17231399.907648846507 17231399.907648846507 17231399.813164774328 17231399.660416718572 17231399.660416718572
60286.789377963 2023-12-08T18:56:42.256012+00:00 12345678.900059048086 12345678.900059048086 12345678.900020292029 12345678.899999430403 12345678.899999426678 17231400.195913527161 17231400.195913527161 17231400.211500663310 17231400.262159992009 17231400.262159992009
60286.789389470 2023-12-08T18:56:43.250234+00:00 12345678.899917654693 12345678.899917654693 12345678.899993132800 12345678.899968272075 12345678.899968273938 17231400.047505546361 17231400.047505546361 17231400.176939569414 17231400.163023047149 17231400.163023047149
60286.789401150 2023-12-08T18:56:44.259398+00:00 12345678.900117643178 12345678.900117643178 12345678.899984488264 12345678.899984162301 12345678.899984164163 17231400.179403308779 17231400.179403308779 17231400.075165897608 17231399.952276386321 17231399.952276386321
60286.789412550 2023-12-08T18:56:45.244292+00:00 12345678.900043290108 12345678.900043290108 12345678.899994291365 12345678.899997597560 12345678.899997599423 17231400.321129254997 17231400.321129254997 17231400.181768648326 17231400.238453481346 17231400.238453481346
60286.789424195 2023-12-08T18:56:46.250451+00:00 12345678.899958256632 12345678.899958256632 12345678.900003580377 12345678.900028137490 12345678.900028137490 17231400.092154834419 17231400.092154834419 17231400.306339271367 17231400.164646174759 17231400.164646174759
60286.789435819 2023-12-08T18:56:47.254789+00:00 12345678.899890387431 12345678.899890387431 12345678.899991210550 12345678.899980228394 12345678.899980228394 17231400.610942989588 17231400.610942989588 17231400.525607302785 17231400.617559503764 17231400.617559503764
60286.789447325 2023-12-08T18:56:48.248895+00:00 12345678.900096654892 12345678.900096654892 12345678.899989906698 12345678.900009322912 12345678.900009322912 17231399.898291334510 17231399.898291334510 17231399.898583330214 17231399.704862598330 17231399.704862598330
60286.789459045 2023-12-08T18:56:49.261457+00:00 12345678.899891752750 12345678.899891752750 12345678.900009276345 12345678.900039607659 12345678.900039605796 17231400.077655334026 17231400.077655334026 17231400.065896738321 17231400.024843424559 17231400.024843420833
60286.789470503 2023-12-08T18:56:50.251434+00:00 12345678.900170607492 12345678.900170607492 12345678.900011098012 12345678.900024186820 12345678.900024186820 17231400.123148694634 17231400.123148694634 17231400.189642611891 17231400.034666560590 17231400.034666560590
60286.789482201 2023-12-08T18:56:51.262217+00:00 12345678.899841327220 12345678.899841327220 12345678.899989319965 12345678.899959715083 12345678.899959715083 17231400.485530842096 17231400.485530842096 17231400.432965494692 17231400.429637305439 17231400.429637305439
60286.789493637 2023-12-08T18:56:52.250260+00:00 12345678.900102805346 12345678.900102805346 12345678.899974130094 12345678.899949871004 12345678.899949871004 17231400.169409397990 17231400.169409397990 17231400.225294433534 17231400.162466496229 17231400.162466496229
60286.789505255 2023-12-08T18:56:53.254079+00:00 12345678.900020029396 12345678.900020029396 12345678.899997744709 12345678.900000441819 12345678.900000443682 17231400.257929366082 17231400.257929366082 17231400.424574445933 17231400.358704499900 17231400.358704503626
60286.789516912 2023-12-08T18:56:54.261236+00:00 12345678.899849895388 12345678.899849895388 12345678.900003358722 12345678.900013105944 12345678.900013105944 17231400.735719058663 17231400.735719058663 17231400.530243638903 17231400.634744402021 17231400.634744405746
60286.789528446 2023-12-08T18:56:55.257779+00:00 12345678.900100944564 12345678.900100944564 12345678.899974973872 12345678.899953827262 12345678.899953825399 17231400.340668071061 17231400.340668071061 17231400.411162868142 17231400.504898726940 17231400.504898726940
60286.789539896 2023-12-08T18:56:56.247063+00:00 12345678.899959305301 12345678.899959305301 12345678.900018632412 12345678.900021819398 12345678.900021817535 17231400.516001638025 17231400.516001638025 17231400.440530221909 17231400.450474426150 17231400.450474426150
60286.789551491 2023-12-08T18:56:57.248864+00:00 12345678.900033744052 12345678.900033744052 12345678.899994619191 12345678.899988969788 12345678.899988971651 17231400.119952563196 17231400.119952563196 17231400.221864189953 17231400.069738145918 17231400.069738145918
60286.789563192 2023-12-08T18:56:58.259752+00:00 12345678.900006497279 12345678.900006497279 12345678.899982042611 12345678.899973601103 12345678.899973601103 17231400.322805855423 17231400.322805855423 17231400.222539220005 17231400.125912915915 17231400.125912915915
60286.789574629 2023-12-08T18:56:59.247908+00:00 12345678.899918772280 12345678.899918772280 12345678.899984983727 12345678.899983704090 12345678.899983704090 17231400.525629717857 17231400.525629717857 17231400.565130073577 17231400.476772859693 17231400.476772859693
60286.789586365 2023-12-08T18:57:00.261919+00:00 12345678.900040118024 12345678.900040118024 12345678.900007201359 12345678.900019677356 12345678.900019677356 17231401.363068349659 17231401.363068349659 17231401.335537053645 17231401.509648483247 17231401.509648483247
60286.789597816 2023-12-08T18:57:01.251318+00:00 12345678.899944571778 12345678.899944571778 12345678.900007044896 12345678.900011757389 12345678.900011759251 17231400.692892692983 17231400.692892692983 17231400.620939329267 17231400.645591884851 17231400.645591884851
60286.789609349 2023-12-08T18:57:02.247755+00:00 12345678.900005018339 12345678.900005018339 12345678.900007331744 12345678.900012670085 12345678.900012671947 17231399.630995415151 17231399.630995415151 17231399.706167005002 17231399.605873670429 17231399.605873670429
60286.789620867 2023-12-08T18:57:03.242961+00:00 12345678.900028204545 12345678.900028204545 12345678.899982322007 12345678.900005307049 12345678.900005305186 17231400.050153344870 17231400.050153344870 17231400.096908446401 17231400.084448132664 17231400.084448132664
60286.789632570 2023-12-08T18:57:04.254060+00:00 12345678.900064822286 12345678.900064822286 12345678.900012215599 12345678.900013256818 12345678.900013256818 17231400.454118162394 17231400.454118162394 17231400.310784857720 17231400.144452907145 17231400.144452910870
60286.789644063 2023-12-08T18:57:05.247049+00:00 12345678.899862818420 12345678.899862818420 12345678.899996677414 12345678.899990551174 12345678.899990551174 17231400.661396168172 17231400.661396168172 17231400.657026816159 17231400.531468093395 17231400.531468097121
60286.789655588 2023-12-08T18:57:06.242813+00:00 12345678.900105582550 12345678.900105582550 12345678.899983860552 12345678.899974925444 12345678.899974925444 17231400.813490554690 17231400.813490554690 17231400.887191995978 17231401.000137384981 17231401.000137381256
60286.789667177 2023-12-08T18:57:07.244068+00:00 12345678.899868983775 12345678.899868983775 12345678.899990601465 12345678.899974793196 12345678.899974795058 17231400.284547489136 17231400.284547489136 17231400.345028519630 17231400.342870093882 17231400.342870093882
60286.789678749 2023-12-08T18:57:08.243877+00:00 12345678.900128077716 12345678.900128077716 12345678.900009388104 12345678.900003457442 12345678.900003459305 17231400.758397754282 17231400.758397754282 17231400.670905239880 17231400.840410597622 17231400.840410597622
60286.789690340 2023-12-08T18:57:09.245397+00:00 12345678.900000505149 12345678.900000505149 12345678.899997418746 12345678.899981413037 12345678.899981413037 17231400.352430082858 17231400.352430082858 17231400.446111112833 17231400.323238562793 17231400.323238562793
60286.789701878 2023-12-08T18:57:10.242241+00:00 12345678.899871338159 12345678.899871338159 12345678.899990098551 12345678.899999707937 12345678.899999706075 17231401.078213512897 17231401.078213512897 17231401.116104219109 17231401.128980822861 17231401.128980822861
60286.789713642 2023-12-08T18:57:11.258692+00:00 12345678.900165379047 12345678.900165379047 12345678.900002056733 12345678.900018285960 12345678.900018285960 17231401.942536991090 17231401.942536991090 17231401.715909428895 17231401.843097843230 17231401.843097843230
60286.789725216 2023-12-08T18:57:12.258643+00:00 12345678.899960165843 12345678.899960165843 12345678.900011723861 12345678.899998757988 12345678.899998759851 17231400.986638579518 17231400.986638579518 17231401.091423567384 17231401.143740572035 17231401.143740572035
60286.789736707 2023-12-08T18:57:13.251497+00:00 12345678.899862913415 12345678.899862913415 12345678.899987734854 12345678.899964097887 12345678.899964099750 17231400.451514739543 17231400.451514739543 17231400.612807545811 17231400.550577756017 17231400.550577752292
60286.789748261 2023-12-08T18:57:14.249764+00:00 12345678.900072162971 12345678.900072162971 12345678.899994475767 12345678.899971101433 12345678.899971099570 17231400.978422716260 17231400.978422716260 17231400.912148255855 17231400.900183621794 17231400.900183621794
60286.789759960 2023-12-08T18:57:15.260515+00:00 12345678.899976179004 12345678.899976179004 12345678.900002485141 12345678.899976389483 12345678.899976387620 17231401.087358731776 17231401.087358731776 17231400.948091097176 17231400.875871893018 17231400.875871893018
60286.789771398 2023-12-08T18:57:16.248776+00:00 12345678.899950105697 12345678.899950105697 12345678.899992827326 12345678.899992756546 12345678.899992758408 17231400.756860230118 17231400.756860230118 17231400.878624778241 17231400.975927382708 17231400.975927382708
60286.789783135 2023-12-08T18:57:17.262872+00:00 12345678.899974526837 12345678.899974526837 12345678.899987850338 12345678.900001209229 12345678.900001209229 17231400.439818605781 17231400.439818605781 17231400.448456954211 17231400.486084561795 17231400.486084561795
60286.789794545 2023-12-08T18:57:18.248667+00:00 12345678.900013556704 12345678.900013556704 12345678.900008708239 12345678.900033602491 12345678.900033602491 17231400.433623347431 17231400.433623347431 17231400.364281911403 17231400.269871238619 17231400.269871238619
60286.789806144 2023-12-08T18:57:19.250862+00:00 12345678.900050362572 12345678.900050362572 12345678.899976756424 12345678.899940462783 12345678.899940460920 17231400.980115294456 17231400.980115294456 17231400.981390025467 17231401.211565170437 17231401.211565170437
60286.789817738 2023-12-08T18:57:20.252552+00:00 12345678.900099009275 12345678.900099009275 12345678.900010172278 12345678.900020249188 12345678.900020249188 17231400.744708348066 17231400.744708348066 17231400.666303377599 17231400.589428741485 17231400.589428737760
60286.789829270 2023-12-08T18:57:21.248972+00:00 12345678.899838929996 12345678.899838929996 12345678.899979999289 12345678.899971637875 12345678.899971637875 17231400.650088638067 17231400.650088638067 17231400.581599235535 17231400.583802606910 17231400.583802606910
60286.789840870 2023-12-08T18:57:22.251138+00:00 12345678.900120375678 12345678.900120375678 12345678.899994330481 12345678.899999454618 12345678.899999452755 17231400.565335582942 17231400.565335582942 17231400.694753021002 17231400.620937503874 17231400.620937503874
60286.789852509 2023-12-08T18:57:23.256789+00:00 12345678.900015190244 12345678.900015190244 12345678.900000536814 12345678.899995969608 12345678.899995967746 17231401.262068632990 17231401.262068632990 17231401.217064939439 17231401.405087172985 17231401.405087172985
60286.789863974 2023-12-08T18:57:24.247385+00:00 12345678.899884179235 12345678.899884179235 12345678.900024408475 12345678.900080321357 12345678.900080321357 17231400.713535990566 17231400.713535990566 17231400.777379501611 17231400.641856707633 17231400.641856707633
60286.789875930 2023-12-08T18:57:25.280386+00:00 12345678.899948766455 12345678.899948766455 12345678.899983452633 12345678.899972436950 12345678.899972436950 17231401.302120964974 17231401.302120964974 17231401.151800557971 17231401.299528900534 17231401.299528900534
60286.789887176 2023-12-08T18:57:26.252007+00:00 12345678.900147199631 12345678.900147199631 12345678.900006705895 12345678.900004977360 12345678.900004977360 17231400.384827069938 17231400.384827069938 17231400.628264036030 17231400.437484387308 17231400.437484383583
60286.789898761 2023-12-08T18:57:27.252971+00:00 12345678.899937352166 12345678.899937352166 12345678.899991162121 12345678.899985983968 12345678.899985983968 17231400.863881796598 17231400.863881796598 17231400.870937269181 17231400.877188947052 17231400.877188947052
60286.789910300 2023-12-08T18:57:28.249933+00:00 12345678.899908376858 12345678.899908376858 12345678.899995315820 12345678.899994654581 12345678.899994654581 17231401.323015909642 17231401.323015909642 17231401.236352100968 17231401.380529168993 17231401.380529168993
60286.789921862 2023-12-08T18:57:29.248874+00:00 12345678.900040186942 12345678.900040186942 12345678.899990700185 12345678.899999054149 12345678.899999052286 17231400.982753075659 17231400.982753075659 17231401.022053584456 17231401.035859592259 17231401.035859592259
60286.789933447 2023-12-08T18:57:30.249836+00:00 12345678.900007108226 12345678.900007108226 12345678.899997143075 12345678.900004841387 12345678.900004839525 17231400.696388743818 17231400.696388743818 17231400.565598476678 17231400.472085811198 17231400.472085811198
60286.789945185 2023-12-08T18:57:31.264015+00:00 12345678.900018075481 12345678.900018075481 12345678.899983420968 12345678.899988114834 12345678.899988116696 17231400.697817750275 17231400.697817750275 17231400.713720649481 17231400.729917388409 17231400.729917388409
60286.789956621 2023-12-08T18:57:32.252099+00:00 12345678.900122571737 12345678.900122571737 12345678.900011768565 12345678.900021292269 12345678.900021294132 17231400.935610476881 17231400.935610476881 17231400.911123417318 17231401.163229905069 17231401.163229905069
60286.789968278 2023-12-08T18:57:33.259246+00:00 12345678.899914292619 12345678.899914292619 12345678.900018818676 12345678.899995539337 12345678.899995537475 17231400.328364830464 17231400.328364830464 17231400.559903271496 17231400.518559589982 17231400.518559589982
60286.789979858 2023-12-08T18:57:34.259771+00:00 12345678.900059852749 12345678.900059852749 12345678.899997936562 12345678.899976814166 12345678.899976814166 17231401.327305004001 17231401.327305004001 17231401.042026288807 17231401.136479679495 17231401.136479679495
60286.789991723 2023-12-08T18:57:35.284901+00:00 12345678.899837335572 12345678.899837335572 12345678.900004429743 12345678.900001466274 12345678.900001466274 17231401.131383076310 17231401.131383076310 17231401.204030580819 17231401.149049699306 17231401.149049703032
60286.790002879 2023-12-08T18:57:36.248708+00:00 12345678.900146631524 12345678.900146631524 12345678.899999517947 12345678.900013191625 12345678.900013189763 17231400.808809295297 17231400.808809295297 17231400.950722314417 17231400.926650185138 17231400.926650181413
60286.790014446 2023-12-08T18:57:37.248119+00:00 12345678.899865636602 12345678.899865636602 12345678.900000808761 12345678.900000534952 12345678.900000536814 17231400.897849459201 17231400.897849459201 17231400.870736047626 17231400.887783415616 17231400.887783415616
60286.790026075 2023-12-08T18:57:38.252848+00:00 12345678.900161540136 12345678.900161540136 12345678.900005852804 12345678.900010917336 12345678.900010919198 17231401.670784913003 17231401.670784913003 17231401.494526706636 17231401.677928384393 17231401.677928384393
60286.790037704 2023-12-08T18:57:39.257634+00:00 12345678.899990182370 12345678.899990182370 12345678.899993304163 12345678.899980865419 12345678.899980863556 17231401.181369550526 17231401.181369550526 17231401.261810544878 17231401.282326731831 17231401.282326731831
60286.790049200 2023-12-08T18:57:40.250863+00:00 12345678.899918241426 12345678.899918241426 12345678.899991273880 12345678.900002770126 12345678.900002770126 17231400.949544887990 17231400.949544887990 17231400.978343218565 17231400.827935848385 17231400.827935848385
60286.790060872 2023-12-08T18:57:41.259349+00:00 12345678.899911107495 12345678.899911107495 12345678.899957371876 12345678.899941353127 12345678.899941354990 17231401.425919808447 17231401.425919808447 17231401.330355986953 17231401.396264515817 17231401.396264515817
60286.790072331 2023-12-08T18:57:42.249376+00:00 12345678.900113539770 12345678.900113539770 12345678.899985833094 12345678.899995887652 12345678.899995887652 17231400.688273109496 17231400.688273109496 17231400.963684353977 17231400.737711925060 17231400.737711925060
60286.790083886 2023-12-08T18:57:43.247761+00:00 12345678.899983733892 12345678.899983733892 12345678.900014208630 12345678.900033418089 12345678.900033416227 17231401.207079369575 17231401.207079369575 17231401.111980058253 17231401.202360566705 17231401.202360570431
60286.790095479 2023-12-08T18:57:44.249430+00:00 12345678.899912621826 12345678.899912621826 12345678.899997064844 12345678.899982035160 12345678.899982035160 17231401.310924444348 17231401.310924444348 17231401.095770083368 17231401.209913991392 17231401.209913995117
60286.790107157 2023-12-08T18:57:45.258342+00:00 12345678.900110468268 12345678.900110468268 12345678.899997016415 12345678.899998659268 12345678.899998659268 17231400.789982162416 17231400.789982162416 17231400.952050458640 17231400.844144683331 17231400.844144683331
60286.790118652 2023-12-08T18:57:46.251538+00:00 12345678.900008244440 12345678.900008244440 12345678.900019669905 12345678.900021115318 12345678.900021113455 17231401.411250844598 17231401.411250844598 17231401.341095626354 17231401.338139574975 17231401.338139574975
60286.790130206 2023-12-08T18:57:47.249842+00:00 12345678.899910548702 12345678.899910548702 12345678.899988319725 12345678.899984605610 12345678.899984605610 17231401.399896144867 17231401.399896144867 17231401.398672953248 17231401.675920765847 17231401.675920765847
60286.790141920 2023-12-08T18:57:48.261866+00:00 12345678.900065857917 12345678.900065857917 12345678.899996388704 12345678.899999162182 12345678.899999160320 17231400.493884880096 17231400.493884880096 17231400.551986820996 17231400.556475881487 17231400.556475885212
60286.790153481 2023-12-08T18:57:49.260783+00:00 12345678.899931369349 12345678.899931369349 12345678.900004005060 12345678.900014147162 12345678.900014147162 17231401.145414851606 17231401.145414851606 17231401.354426011443 17231401.204623915255 17231401.204623915255
60286.790164897 2023-12-08T18:57:50.247134+00:00 12345678.899932654575 12345678.899932654575 12345678.900005720556 12345678.900001568720 12345678.900001568720 17231402.615446817130 17231402.615446817130 17231402.320247903466 17231402.500293605030 17231402.500293605030
60286.790176487 2023-12-08T18:57:51.248455+00:00 12345678.900060001761 12345678.900060001761 12345678.899998726323 12345678.899986864999 12345678.899986864999 17231401.330412980169 17231401.330412980169 17231401.371031556278 17231401.395421501249 17231401.395421504974
60286.790188183 2023-12-08T18:57:52.259016+00:00 12345678.899944381788 12345678.899944381788 12345678.899986699224 12345678.899966515601 12345678.899966513738 17231400.810004632920 17231400.810004632920 17231400.914217088372 17231400.807013936341 17231400.807013936341
60286.790199648 2023-12-08T18:57:53.249546+00:00 12345678.900140978396 12345678.900140978396 12345678.899997038767 12345678.899994818494 12345678.899994818494 17231401.891664657742 17231401.891664657742 17231401.817435614765 17231401.975456383079 17231401.975456383079
60286.790211204 2023-12-08T18:57:54.247973+00:00 12345678.900027029216 12345678.900027029216 12345678.899985419586 12345678.899969352409 12345678.899969352409 17231401.888093564659 17231401.888093564659 17231401.931177366525 17231401.849226906896 17231401.849226910621
60286.790222741 2023-12-08T18:57:55.244818+00:00 12345678.899913037196 12345678.899913037196 12345678.900023002177 12345678.900034852326 12345678.900034852326 17231401.508069459349 17231401.508069459349 17231401.544656459242 17231401.477456681430 17231401.477456681430
60286.790234371 2023-12-08T18:57:56.249657+00:00 12345678.899997560307 12345678.899997560307 12345678.899991367012 12345678.899983566254 12345678.899983566254 17231401.465452827513 17231401.465452827513 17231401.552737265825 17231401.637733761221 17231401.637733757496
60286.790245950 2023-12-08T18:57:57.250074+00:00 12345678.900005791336 12345678.900005791336 12345678.899999404326 12345678.900006402284 12345678.900006400421 17231401.701114244759 17231401.701114244759 17231401.570836987346 17231401.592710103840 17231401.592710103840
60286.790257663 2023-12-08T18:57:58.262072+00:00 12345678.899997467175 12345678.899997467175 12345678.899996228516 12345678.899981049821 12345678.899981049821 17231401.661725994200 17231401.661725994200 17231401.719659321010 17231401.609588548541 17231401.609588548541
60286.790269095 2023-12-08T18:57:59.249818+00:00 12345678.899954136461 12345678.899954136461 12345678.900005295873 12345678.900006480515 12345678.900006480515 17231402.623602330685 17231402.623602330685 17231402.483762834221 17231402.661639269441 17231402.661639273167
60286.790280755 2023-12-08T18:58:00.257186+00:00 12345678.899956256151 12345678.899956256151 12345678.900000700727 12345678.900011446327 12345678.900011446327 17231401.661485411227 17231401.661485411227 17231401.666421599686 17231401.515550699085 17231401.515550699085
60286.790292567 2023-12-08T18:58:01.277765+00:00 12345678.900016367435 12345678.900016367435 12345678.899988232180 12345678.899996818975 12345678.899996818975 17231401.495953761041 17231401.495953761041 17231401.475987300277 17231401.531673815101 17231401.531673815101
60286.790304008 2023-12-08T18:58:02.266319+00:00 12345678.899969805032 12345678.899969805032 12345678.899999972433 12345678.900004241616 12345678.900004239753 17231401.329499363899 17231401.329499363899 17231401.502620544285 17231401.513213735074 17231401.513213735074
60286.790315369 2023-12-08T18:58:03.247868+00:00 12345678.900170916691 12345678.900170916691 12345678.899985438213 12345678.899969665334 12345678.899969667196 17231401.734464485198 17231401.734464485198 17231401.670449543744 17231401.636496674269 17231401.636496674269
60286.790326900 2023-12-08T18:58:04.244130+00:00 12345678.899797953665 12345678.899797953665 12345678.899994006380 12345678.899993821979 12345678.899993821979 17231402.115710806102 17231402.115710806102 17231402.032792899758 17231401.966559838504 17231401.966559838504
60286.790338511 2023-12-08T18:58:05.247304+00:00 12345678.900099501014 12345678.900099501014 12345678.900006979704 12345678.900013629347 12345678.900013629347 17231401.613119050860 17231401.613119050860 17231401.840778879821 17231401.610605906695 17231401.610605906695
60286.790350036 2023-12-08T18:58:06.243114+00:00 12345678.900044197217 12345678.900044197217 12345678.899999950081 12345678.899994265288 12345678.899994263425 17231402.257660541683 17231402.257660541683 17231402.029551915824 17231402.082371998578 17231402.082371998578
60286.790361616 2023-12-08T18:58:07.243591+00:00 12345678.899910561740 12345678.899910561740 12345678.900004141033 12345678.900039717555 12345678.900039719418 17231401.958801258355 17231401.958801258355 17231401.972681485116 17231402.088279664516 17231402.088279664516
60286.790373185 2023-12-08T18:58:08.243187+00:00 12345678.899984510615 12345678.899984510615 12345678.899989197031 12345678.900005415082 12345678.900005415082 17231401.443585839123 17231401.443585839123 17231401.572680089623 17231401.520231056958 17231401.520231056958
60286.790384757 2023-12-08T18:58:09.242997+00:00 12345678.900111077353 12345678.900111077353 12345678.899987451732 12345678.899967500940 12345678.899967499077 17231401.888268221170 17231401.888268221170 17231401.792009346187 17231401.733956187963 17231401.733956187963
60286.790396354 2023-12-08T18:58:10.244973+00:00 12345678.899863064289 12345678.899863064289 12345678.900010012090 12345678.899999635294 12345678.899999637157 17231401.806091863662 17231401.806091863662 17231401.705051232129 17231401.628504499793 17231401.628504499793
60286.790408103 2023-12-08T18:58:11.260072+00:00 12345678.900064706802 12345678.900064706802 12345678.899993112311 12345678.899986121804 12345678.899986121804 17231401.536537189037 17231401.536537189037 17231401.688820965588 17231401.742291353643 17231401.742291353643
60286.790419663 2023-12-08T18:58:12.258906+00:00 12345678.899949578568 12345678.899949578568 12345678.899998726323 12345678.900009036064 12345678.900009037927 17231401.572025984526 17231401.572025984526 17231401.541517086327 17231401.604560758919 17231401.604560758919
60286.790431281 2023-12-08T18:58:13.262665+00:00 12345678.899959031492 12345678.899959031492 12345678.899967996404 12345678.899958435446 12345678.899958437309 17231401.397570572793 17231401.397570572793 17231401.464564077556 17231401.260048955679 17231401.260048955679
60286.790442679 2023-12-08T18:58:14.247463+00:00 12345678.900113470852 12345678.900113470852 12345678.900005156174 12345678.900036206469 12345678.900036204606 17231401.766325935721 17231401.766325935721 17231401.782438158989 17231401.608751442283 17231401.608751446009
60286.790454643 2023-12-08T18:58:15.281132+00:00 12345678.899924766272 12345678.899924766272 12345678.899978455156 12345678.899937976152 12345678.899937976152 17231402.233547754586 17231402.233547754586 17231402.106187578291 17231402.233400639147 17231402.233400639147
60286.790465860 2023-12-08T18:58:16.250300+00:00 12345678.899979308248 12345678.899979308248 12345678.899992294610 12345678.899975195527 12345678.899975197390 17231402.031006619334 17231402.031006619334 17231402.002934936434 17231402.009475670755 17231402.009475670755
60286.790477540 2023-12-08T18:58:17.259501+00:00 12345678.900048842654 12345678.900048842654 12345678.900004889816 12345678.900005102158 12345678.900005100295 17231401.810375347733 17231401.810375347733 17231401.777208767831 17231401.709702979773 17231401.709702979773
60286.790488999 2023-12-08T18:58:18.249513+00:00 12345678.899880845100 12345678.899880845100 12345678.899996075779 12345678.899974983186 12345678.899974983186 17231401.949450429529 17231401.949450429529 17231402.078105192631 17231402.217366468161 17231402.217366471887
60286.790500736 2023-12-08T18:58:19.263610+00:00 12345678.900160966441 12345678.900160966441 12345678.900016238913 12345678.900037577376 12345678.900037579238 17231402.268235366791 17231402.268235366791 17231402.045254733413 17231402.214984610677 17231402.214984610677
60286.790512079 2023-12-08T18:58:20.243652+00:00 12345678.899859799072 12345678.899859799072 12345678.899995934218 12345678.900022389367 12345678.900022389367 17231401.531711861491 17231401.531711861491 17231401.652689024806 17231401.491830501705 17231401.491830501705
60286.790523702 2023-12-08T18:58:21.247887+00:00 12345678.900011507794 12345678.900011507794 12345678.900001391768 12345678.900003934279 12345678.900003934279 17231401.856881830841 17231401.856881830841 17231402.003282256424 17231401.867043707520 17231401.867043707520
60286.790535409 2023-12-08T18:58:22.259364+00:00 12345678.900166781619 12345678.900166781619 12345678.899988967925 12345678.899994233623 12345678.899994235486 17231402.546849291772 17231402.546849291772 17231402.521458327770 17231402.736388657242 17231402.736388657242
60286.790546879 2023-12-08T18:58:23.250372+00:00 12345678.899871150032 12345678.899871150032 12345678.900004161522 12345678.900008618832 12345678.900008620694 17231401.952933572233 17231401.952933572233 17231401.799189802259 17231401.838274713606 17231401.838274709880
60286.790558418 2023-12-08T18:58:24.247332+00:00 12345678.900047706440 12345678.900047706440 12345678.899999849498 12345678.900001283735 12345678.900001283735 17231401.386122796685 17231401.386122796685 17231401.553367119282 17231401.415317509323 17231401.415317513049
60286.790570162 2023-12-08T18:58:25.262004+00:00 12345678.899931633845 12345678.899931633845 12345678.899972546846 12345678.899969292805 12345678.899969296530 17231402.328823216259 17231402.328823216259 17231402.336173653603 17231402.323757205158 17231402.323757205158
60286.790581751 2023-12-08T18:58:26.263306+00:00 12345678.900014122948 12345678.900014122948 12345678.900012107566 12345678.900028586388 12345678.900028586388 17231402.300437960774 17231402.300437960774 17231402.249401956797 17231402.185386344790 17231402.185386344790
60286.790593150 2023-12-08T18:58:27.248152+00:00 12345678.900090323761 12345678.900090323761 12345678.900006039068 12345678.899996418506 12345678.899996420369 17231402.253342293203 17231402.253342293203 17231402.297590006143 17231402.379292961210 17231402.379292961210
60286.790604712 2023-12-08T18:58:28.247051+00:00 12345678.900010999292 12345678.900010999292 12345678.900025283918 12345678.900029323995 12345678.900029323995 17231402.646916806698 17231402.646916806698 17231402.687127817422 17231402.747352149338 17231402.747352149338
60286.790616480 2023-12-08T18:58:29.263857+00:00 12345678.899972731248 12345678.899972731248 12345678.899963982403 12345678.899963902310 12345678.899963902310 17231402.512803997844 17231402.512803997844 17231402.434220615774 17231402.505338672549 17231402.505338672549
60286.790627916 2023-12-08T18:58:30.251924+00:00 12345678.900016669184 12345678.900016669184 12345678.900008805096 12345678.899971548468 12345678.899971548468 17231402.540251102298 17231402.540251102298 17231402.435483191162 17231402.544621579349 17231402.544621579349
60286.790639585 2023-12-08T18:58:31.260120+00:00 12345678.899988664314 12345678.899988664314 12345678.899992227554 12345678.899955950677 12345678.899955948815 17231402.595012266189 17231402.595012266189 17231402.670418974012 17231402.796868864447 17231402.796868864447
60286.790651050 2023-12-08T18:58:32.250725+00:00 12345678.899867316708 12345678.899867316708 12345678.900007843971 12345678.900005675852 12345678.900005675852 17231401.995652381331 17231401.995652381331 17231402.124344076961 17231401.958341669291 17231401.958341669291
60286.790662694 2023-12-08T18:58:33.256775+00:00 12345678.900083070621 12345678.900083070621 12345678.900005362928 12345678.900013141334 12345678.900013143197 17231402.489666763693 17231402.489666763693 17231402.519196130335 17231402.510647896677 17231402.510647896677
60286.790674324 2023-12-08T18:58:34.261554+00:00 12345678.899927951396 12345678.899927951396 12345678.899966403842 12345678.899951690808 12345678.899951692671 17231402.750949438661 17231402.750949438661 17231402.562632359564 17231402.540971931070 17231402.540971931070
60286.790686016 2023-12-08T18:58:35.271818+00:00 12345678.900058602914 12345678.900058602914 12345678.899993872270 12345678.899988379329 12345678.899988379329 17231402.753135390580 17231402.753135390580 17231402.754563238472 17231402.741547670215 17231402.741547670215
60286.790697346 2023-12-08T18:58:36.250682+00:00 12345678.899904079735 12345678.899904079735 12345678.899983024225 12345678.899980550632 12345678.899980552495 17231403.168529402465 17231403.168529402465 17231403.047703802586 17231403.259436700493 17231403.259436700493
60286.790708906 2023-12-08T18:58:37.249461+00:00 12345678.900088405237 12345678.900088405237 12345678.899994321167 12345678.899995930493 12345678.899995928630 17231402.068565983325 17231402.068565983325 17231402.176839835942 17231402.164955377579 17231402.164955377579
60286.790720457 2023-12-08T18:58:38.247488+00:00 12345678.899993861094 12345678.899993861094 12345678.900013539940 12345678.900018854067 12345678.900018854067 17231402.013631254435 17231402.013631254435 17231402.215286120772 17231402.162304192781 17231402.162304189056
60286.790732029 2023-12-08T18:58:39.247276+00:00 12345678.899915479124 12345678.899915479124 12345678.899995250627 12345678.899991067126 12345678.899991067126 17231402.803808875382 17231402.803808875382 17231402.671697791666 17231402.542855016887 17231402.542855013162
60286.790743635 2023-12-08T18:58:40.250023+00:00 12345678.900046721101 12345678.900046721101 12345678.900003463030 12345678.899986540899 12345678.899986539036 17231403.099121935666 17231403.099121935666 17231402.989065643400 17231403.215708568692 17231403.215708568692
60286.790755332 2023-12-08T18:58:41.260715+00:00 12345678.900034576654 12345678.900034576654 12345678.900001967326 12345678.899970993400 12345678.899970995262 17231402.206614911556 17231402.206614911556 17231402.378006838262 17231402.305511269718 17231402.305511269718
60286.790766743 2023-12-08T18:58:42.246625+00:00 12345678.899948596954 12345678.899948596954 12345678.900016263127 12345678.900025801733 12345678.900025799870 17231402.926876399666 17231402.926876399666 17231402.717320393771 17231402.884207148105 17231402.884207148105
60286.790778321 2023-12-08T18:58:43.246947+00:00 12345678.900002785027 12345678.900002785027 12345678.899988396093 12345678.899998635054 12345678.899998635054 17231402.434742454439 17231402.434742454439 17231402.654908146709 17231402.572950329632 17231402.572950329632
60286.790790042 2023-12-08T18:58:44.259608+00:00 12345678.899972304702 12345678.899972304702 12345678.899994401261 12345678.900026686490 12345678.900026684627 17231402.891214314848 17231402.891214314848 17231402.737976979464 17231402.744861342013 17231402.744861342013
60286.790801479 2023-12-08T18:58:45.247748+00:00 12345678.899957250804 12345678.899957250804 12345678.899985728785 12345678.899999525398 12345678.899999527261 17231402.293782547116 17231402.293782547116 17231402.345378454775 17231402.337981417775 17231402.337981414050
60286.790813198 2023-12-08T18:58:46.260318+00:00 12345678.900144577026 12345678.900144577026 12345678.900007747114 12345678.900026623160 12345678.900026625022 17231402.661825388670 17231402.661825388670 17231402.663462527096 17231402.702882856131 17231402.702882856131
60286.790824664 2023-12-08T18:58:47.250943+00:00 12345678.899872953072 12345678.899872953072 12345678.899976322427 12345678.899961810559 12345678.899961808696 17231403.327356997877 17231403.327356997877 17231403.326914582402 17231403.418240327388 17231403.418240327388
60286.790836214 2023-12-08T18:58:48.248908+00:00 12345678.900028696284 12345678.900028696284 12345678.899992169812 12345678.899980001152 12345678.899980003014 17231403.056228950620 17231403.056228950620 17231403.053145430982 17231403.089506097138 17231403.089506097138
60286.790847918 2023-12-08T18:58:49.260080+00:00 12345678.899992834777 12345678.899992834777 12345678.900015540421 12345678.900033405051 12345678.900033406913 17231402.960795424879 17231402.960795424879 17231402.909499138594 17231402.980326320976 17231402.980326320976
60286.790859351 2023-12-08T18:58:50.247914+00:00 12345678.899983633310 12345678.899983633310 12345678.899988166988 12345678.900003269315 12345678.900003271177 17231402.878682050854 17231402.878682050854 17231402.818531583995 17231402.781474553049 17231402.781474553049
60286.790871092 2023-12-08T18:58:51.262322+00:00 12345678.900060152635 12345678.900060152635 12345678.900009736419 12345678.900013357401 12345678.900013359264 17231402.132269598544 17231402.132269598544 17231402.332271516323 17231402.175598483533 17231402.175598479807
60286.790882501 2023-12-08T18:58:52.248059+00:00 12345678.899906475097 12345678.899906475097 12345678.899999186397 12345678.899989778176 12345678.899989778176 17231402.766534045339 17231402.766534045339 17231402.731940362602 17231402.800527643412 17231402.800527643412
60286.790894208 2023-12-08T18:58:53.259564+00:00 12345678.900121321902 12345678.900121321902 12345678.900009043515 12345678.899998880923 12345678.899998880923 17231403.041971884668 17231403.041971884668 17231403.036873925477 17231403.060737628490 17231403.060737628490
60286.790905666 2023-12-08T18:58:54.249526+00:00 12345678.900061631575 12345678.900061631575 12345678.900029167533 12345678.900012835860 12345678.900012835860 17231403.036772754043 17231403.036772754043 17231402.971072204411 17231403.096172038466 17231403.096172038466
60286.790917222 2023-12-08T18:58:55.248012+00:00 12345678.900019289926 12345678.900019289926 12345678.899974798784 12345678.899971803650 12345678.899971803650 17231402.866920989007 17231402.866920989007 17231402.844010621309 17231402.690953262150 17231402.690953262150
60286.790928796 2023-12-08T18:58:56.247945+00:00 12345678.899945370853 12345678.899945370853 12345678.899997275323 12345678.899987693876 12345678.899987692013 17231403.103363487870 17231403.103363487870 17231403.073654983193 17231403.146894257516 17231403.146894257516
60286.790940382 2023-12-08T18:58:57.248993+00:00 12345678.899995172396 12345678.899995172396 12345678.899989103898 12345678.900000227615 12345678.900000227615 17231402.687233775854 17231402.687233775854 17231402.731071587652 17231402.696177098900 17231402.696177098900
60286.790952082 2023-12-08T18:58:58.259859+00:00 12345678.899848641828 12345678.899848641828 12345678.899981696159 12345678.899965718389 12345678.899965722114 17231402.976381231099 17231402.976381231099 17231403.052012700588 17231403.059963107109 17231403.059963107109
60286.790963668 2023-12-08T18:58:59.260931+00:00 12345678.899977369234 12345678.899977369234 12345678.900006953627 12345678.899995600805 12345678.899995600805 17231403.182017646730 17231403.182017646730 17231403.112372200936 17231403.040414545685 17231403.040414545685
60286.790975107 2023-12-08T18:59:00.249226+00:00 12345678.900069868192 12345678.900069868192 12345678.899999072775 12345678.899998173118 12345678.899998174980 17231403.211589030921 17231403.211589030921 17231403.219730310142 17231403.099324114621 17231403.099324114621
60286.790987004 2023-12-08T18:59:01.277086+00:00 12345678.900050515309 12345678.900050515309 12345678.900002771989 12345678.900001408532 12345678.900001404807 17231403.279419645667 17231403.279419645667 17231403.493730150163 17231403.556271240115 17231403.556271240115
60286.790998193 2023-12-08T18:59:02.243855+00:00 12345678.900041332468 12345678.900041332468 12345678.900001479313 12345678.900019412860 12345678.900019414723 17231403.062262929976 17231403.062262929976 17231402.832787729800 17231402.998216316104 17231402.998216316104
60286.791009753 2023-12-08T18:59:03.242702+00:00 12345678.899878092110 12345678.899878092110 12345678.900000773370 12345678.899997992441 12345678.899997994304 17231402.393524408340 17231402.393524408340 17231402.468285508454 17231402.701473072171 17231402.701473072171
60286.791021324 2023-12-08T18:59:04.242408+00:00 12345678.900146637112 12345678.900146637112 12345678.900001864880 12345678.900000477210 12345678.900000477210 17231402.648343674839 17231402.648343674839 17231402.708997070789 17231402.616434138268 17231402.616434138268
60286.791032898 2023-12-08T18:59:05.242395+00:00 12345678.899908594787 12345678.899908594787 12345678.899982854724 12345678.900001550093 12345678.900001550093 17231403.714187495410 17231403.714187495410 17231403.618264816701 17231403.618249695748 17231403.618249695748
60286.791044487 2023-12-08T18:59:06.243702+00:00 12345678.900003843009 12345678.900003843009 12345678.899998441339 12345678.900016199797 12345678.900016199797 17231403.693355422467 17231403.693355422467 17231403.645592212677 17231403.640904691070 17231403.640904691070
60286.791056038 2023-12-08T18:59:07.241726+00:00 12345678.900062695146 12345678.900062695146 12345678.899994486943 12345678.900018379092 12345678.900018379092 17231403.795055665076 17231403.795055665076 17231403.723194997758 17231403.877170108259 17231403.877170108259
60286.791067633 2023-12-08T18:59:08.243502+00:00 12345678.899998892099 12345678.899998892099 12345678.899993084371 12345678.899986440316 12345678.899986436591 17231402.983758673072 17231402.983758673072 17231403.224576532841 17231403.125608135015 17231403.125608135015
60286.791079195 2023-12-08T18:59:09.242447+00:00 12345678.899857209995 12345678.899857209995 12345678.899999259040 12345678.899972576648 12345678.899972578511 17231403.331919640303 17231403.331919640303 17231403.139457114041 17231403.204698849469 17231403.204698849469
60286.791090771 2023-12-08T18:59:10.242560+00:00 12345678.899997148663 12345678.899997148663 12345678.899981068447 12345678.899946622550 12345678.899946624413 17231403.926763478667 17231403.926763478667 17231403.866421494633 17231403.972215011716 17231403.972215011716
60286.791102564 2023-12-08T18:59:11.261532+00:00 12345678.900070851669 12345678.900070851669 12345678.899996353313 12345678.900005513802 12345678.900005515665 17231403.781722377986 17231403.781722377986 17231403.956613875926 17231404.030283540487 17231404.030283540487
60286.791114117 2023-12-08T18:59:12.259714+00:00 12345678.900055674836 12345678.900055674836 12345678.900019748136 12345678.900049222633 12345678.900049218908 17231403.982006534934 17231403.982006534934 17231403.802574414760 17231404.031169950962 17231404.031169950962
60286.791125551 2023-12-08T18:59:13.247610+00:00 12345678.900004755706 12345678.900004755706 12345678.899994611740 12345678.899994701147 12345678.899994701147 17231403.030608229339 17231403.030608229339 17231403.256493214518 17231403.177273113281 17231403.177273113281
60286.791137150 2023-12-08T18:59:14.249783+00:00 12345678.899923622608 12345678.899923622608 12345678.900020750239 12345678.900054031983 12345678.900054033846 17231403.547911282629 17231403.547911282629 17231403.392168741673 17231403.362350352108 17231403.362350348383
60286.791148754 2023-12-08T18:59:15.252320+00:00 12345678.900037841871 12345678.900037841871 12345678.899993389845 12345678.900002252311 12345678.900002254173 17231403.459546443075 17231403.459546443075 17231403.523826129735 17231403.402875371277 17231403.402875371277
60286.791160241 2023-12-08T18:59:16.244836+00:00 12345678.900043306872 12345678.900043306872 12345678.899992441759 12345678.899994960055 12345678.899994961917 17231404.220430180430 17231404.220430180430 17231404.097688112408 17231404.189631383866 17231404.189631383866
60286.791171879 2023-12-08T18:59:17.250287+00:00 12345678.899983467534 12345678.899983467534 12345678.899961851537 12345678.899967318401 12345678.899967316538 17231404.309422850609 17231404.309422850609 17231404.390032920986 17231404.580162685364 17231404.580162685364
60286.791183432 2023-12-08T18:59:18.248526+00:00 12345678.899942861870 12345678.899942861870 12345678.900008678436 12345678.900000933558 12345678.900000931695 17231403.325424838811 17231403.325424838811 17231403.357875429094 17231403.343340218067 17231403.343340218067
60286.791195001 2023-12-08T18:59:19.248094+00:00 12345678.899927724153 12345678.899927724153 12345678.899993689731 12345678.899978782982 12345678.899978782982 17231403.010297942907 17231403.010297942907 17231402.973898779601 17231402.948703594506 17231402.948703594506
60286.791206582 2023-12-08T18:59:20.248659+00:00 12345678.899948021397 12345678.899948021397 12345678.899994511157 12345678.899974307045 12345678.899974307045 17231403.324541516602 17231403.324541516602 17231403.377796955407 17231403.200308501720 17231403.200308497995
60286.791218152 2023-12-08T18:59:21.248345+00:00 12345678.900034040213 12345678.900034040213 12345678.899986730888 12345678.899962767959 12345678.899962767959 17231403.714595224708 17231403.714595224708 17231403.716332904994 17231403.617064114660 17231403.617064114660
60286.791229853 2023-12-08T18:59:22.259357+00:00 12345678.900024557486 12345678.900024557486 12345678.899999529123 12345678.900016594678 12345678.900016596541 17231403.832973763347 17231403.832973763347 17231403.726703319699 17231403.713536478579 17231403.713536482304
60286.791241306 2023-12-08T18:59:23.248862+00:00 12345678.900093171746 12345678.900093171746 12345678.899994278327 12345678.900026336312 12345678.900026336312 17231403.196469925344 17231403.196469925344 17231403.344767946750 17231403.295062609017 17231403.295062609017
60286.791252998 2023-12-08T18:59:24.259006+00:00 12345678.899838250130 12345678.899838250130 12345678.899996612221 12345678.899994904175 12345678.899994906038 17231402.914375819266 17231402.914375819266 17231403.010838147253 17231402.833007495850 17231402.833007499576
60286.791264568 2023-12-08T18:59:25.258621+00:00 12345678.900147654116 12345678.900147654116 12345678.900032747537 12345678.900054620579 12345678.900054622442 17231403.917727287859 17231403.917727287859 17231403.754820283502 17231404.121074862778 17231404.121074862778
60286.791276173 2023-12-08T18:59:26.261322+00:00 12345678.899889094755 12345678.899889094755 12345678.899983316660 12345678.899976313114 12345678.899976313114 17231403.777630161494 17231403.777630161494 17231403.690374724567 17231403.686751764268 17231403.686751760542
60286.791287601 2023-12-08T18:59:27.248679+00:00 12345678.899978954345 12345678.899978954345 12345678.900001244619 12345678.900003137067 12345678.900003138930 17231404.286247901618 17231404.286247901618 17231404.352102078497 17231404.520028371364 17231404.520028375089
60286.791299401 2023-12-08T18:59:28.268261+00:00 12345678.900109611452 12345678.900109611452 12345678.899998923764 12345678.900010479614 12345678.900010481477 17231403.955829761922 17231403.955829761922 17231403.986605480313 17231403.977757919580 17231403.977757919580
60286.791310795 2023-12-08T18:59:29.252647+00:00 12345678.899877941236 12345678.899877941236 12345678.899978123605 12345678.899975156412 12345678.899975156412 17231403.654768720269 17231403.654768720269 17231403.557237897068 17231403.550645582378 17231403.550645582378
60286.791322477 2023-12-08T18:59:30.262023+00:00 12345678.899971453473 12345678.899971453473 12345678.899982100353 12345678.899987593293 12345678.899987593293 17231403.337605234236 17231403.337605234236 17231403.465708050877 17231403.400863200426 17231403.400863200426
60286.791333949 2023-12-08T18:59:31.253188+00:00 12345678.900112092495 12345678.900112092495 12345678.899999165908 12345678.900011844933 12345678.900011844933 17231403.488234248012 17231403.488234248012 17231403.418679464608 17231403.326574049890 17231403.326574049890
60286.791345478 2023-12-08T18:59:32.249302+00:00 12345678.899883480743 12345678.899883480743 12345678.899997632951 12345678.900006845593 12345678.900006843731 17231403.730034720153 17231403.730034720153 17231403.748672660440 17231403.956696331501 17231403.956696331501
60286.791357039 2023-12-08T18:59:33.248161+00:00 12345678.900029189885 12345678.900029189885 12345678.900012789294 12345678.900034047663 12345678.900034047663 17231403.827130727470 17231403.827130727470 17231403.861798249185 17231403.931641407311 17231403.931641407311
60286.791368618 2023-12-08T18:59:34.248622+00:00 12345678.900053020567 12345678.900053020567 12345678.899995155632 12345678.899947499856 12345678.899947501719 17231403.676965922117 17231403.676965922117 17231403.805597513914 17231403.484142005444 17231403.484142005444
60286.791380167 2023-12-08T18:59:35.246379+00:00 12345678.899920474738 12345678.899920474738 12345678.900013674051 12345678.899975707754 12345678.899975705892 17231403.806773521006 17231403.806773521006 17231403.727144151926 17231403.611074332148 17231403.611074332148
60286.791391789 2023-12-08T18:59:36.250608+00:00 12345678.900066528469 12345678.900066528469 12345678.900010127574 12345678.900016669184 12345678.900016669184 17231403.521486535668 17231403.521486535668 17231403.562539830804 17231403.641648001969 17231403.641648001969
60286.791403339 2023-12-08T18:59:37.248478+00:00 12345678.900165949017 12345678.900165949017 12345678.900010472164 12345678.899999897927 12345678.899999896064 17231404.434197187424 17231404.434197187424 17231404.362757600844 17231404.472128033638 17231404.472128033638
60286.791414959 2023-12-08T18:59:38.252471+00:00 12345678.899890689179 12345678.899890689179 12345678.899993902072 12345678.899979293346 12345678.899979293346 17231404.721133328974 17231404.721133328974 17231404.591427985579 17231404.781482346356 17231404.781482350081
60286.791426519 2023-12-08T18:59:39.251238+00:00 12345678.899920284748 12345678.899920284748 12345678.899995721877 12345678.900022903457 12345678.900022901595 17231403.965777862817 17231403.965777862817 17231403.916019212455 17231404.013294368982 17231404.013294368982
60286.791438086 2023-12-08T18:59:40.250608+00:00 12345678.900089619681 12345678.900089619681 12345678.899989275262 12345678.900014000013 12345678.900013998151 17231403.528434727341 17231403.528434727341 17231403.654945362359 17231403.548689231277 17231403.548689231277
60286.791449688 2023-12-08T18:59:41.253048+00:00 12345678.899852488190 12345678.899852488190 12345678.900005454198 12345678.900005647913 12345678.900005646050 17231403.797262936831 17231403.797262936831 17231403.832834675908 17231403.773630436510 17231403.773630436510
60286.791461200 2023-12-08T18:59:42.247616+00:00 12345678.900088690221 12345678.900088690221 12345678.899965744466 12345678.899936672300 12345678.899936674163 17231404.298954185098 17231404.298954185098 17231404.246839296073 17231404.375675883144 17231404.375675886869
60286.791472784 2023-12-08T18:59:43.248575+00:00 12345678.900039659813 12345678.900039659813 12345678.900004431605 12345678.900012804195 12345678.900012802333 17231403.890825033188 17231403.890825033188 17231403.883329335600 17231403.893710691482 17231403.893710691482
60286.791484404 2023-12-08T18:59:44.252522+00:00 12345678.899981532246 12345678.899981532246 12345678.900002008304 12345678.899998132139 12345678.899998132139 17231403.430050358176 17231403.430050358176 17231403.532648809254 17231403.310426048934 17231403.310426048934
60286.791496356 2023-12-08T18:59:45.285190+00:00 12345678.899924306199 12345678.899924306199 12345678.900000900030 12345678.899967357516 12345678.899967357516 17231404.185853075236 17231404.185853075236 17231403.978032670915 17231404.124038923532 17231404.124038927257
60286.791507638 2023-12-08T18:59:46.259947+00:00 12345678.899967305362 12345678.899967305362 12345678.899998433888 12345678.899997407570 12345678.899997405708 17231403.178036581725 17231403.178036581725 17231403.396294008940 17231403.236498761922 17231403.236498761922
60286.791519075 2023-12-08T18:59:47.248031+00:00 12345678.900075253099 12345678.900075253099 12345678.900023896247 12345678.900027889758 12345678.900027891621 17231403.566788893193 17231403.566788893193 17231403.666939351708 17231403.764089971781 17231403.764089971781
60286.791530702 2023-12-08T18:59:48.252657+00:00 12345678.899981945753 12345678.899981945753 12345678.899987725541 12345678.899946736172 12345678.899946734309 17231404.026284739375 17231404.026284739375 17231403.915370222181 17231404.018064033240 17231404.018064033240
60286.791542228 2023-12-08T18:59:49.248477+00:00 12345678.900054352358 12345678.900054352358 12345678.900001855567 12345678.899975113571 12345678.899975113571 17231403.869246393442 17231403.869246393442 17231403.861369289458 17231403.997198291123 17231403.997198291123
60286.791553822 2023-12-08T18:59:50.250198+00:00 12345678.900035416707 12345678.900035416707 12345678.899991834536 12345678.899999024346 12345678.899999024346 17231403.563641019166 17231403.563641019166 17231403.543630938977 17231403.541198812425 17231403.541198812425
60286.791565403 2023-12-08T18:59:51.250802+00:00 12345678.899950839579 12345678.899950839579 12345678.899990472943 12345678.899986486882 12345678.899986485019 17231403.595058739185 17231403.595058739185 17231403.543850131333 17231403.539023991674 17231403.539023995399
60286.791577129 2023-12-08T18:59:52.263916+00:00 12345678.899930475280 12345678.899930475280 12345678.899999883026 12345678.899991905317 12345678.899991905317 17231403.207563109696 17231403.207563109696 17231403.186181984842 17231403.074929174036 17231403.074929174036
60286.791588520 2023-12-08T18:59:53.248125+00:00 12345678.900000201538 12345678.900000201538 12345678.899991801009 12345678.899988435209 12345678.899988435209 17231403.446985058486 17231403.446985058486 17231403.413547579199 17231403.379287965596 17231403.379287965596
60286.791600141 2023-12-08T18:59:54.252212+00:00 12345678.899963773787 12345678.899963773787 12345678.899988608435 12345678.899983853102 12345678.899983854964 17231403.687404353172 17231403.687404353172 17231403.874033752829 17231403.959322098643 17231403.959322098643
60286.791611775 2023-12-08T18:59:55.257348+00:00 12345678.900017350912 12345678.900017350912 12345678.900003273040 12345678.900024652481 12345678.900024652481 17231403.601489856839 17231403.601489856839 17231403.480116683990 17231403.499623943120 17231403.499623943120
60286.791623386 2023-12-08T18:59:56.260513+00:00 12345678.900097375736 12345678.900097375736 12345678.900017084554 12345678.900081079453 12345678.900081081316 17231403.602056547999 17231403.602056547999 17231403.658559117466 17231403.729949317873 17231403.729949317873
60286.791634854 2023-12-08T18:59:57.251417+00:00 12345678.899889705703 12345678.899889705703 12345678.899985041469 12345678.899999242276 12345678.899999242276 17231404.374499067664 17231404.374499067664 17231404.309856072068 17231404.316428266466 17231404.316428266466
60286.791646530 2023-12-08T18:59:58.260166+00:00 12345678.900018187240 12345678.900018187240 12345678.900007801130 12345678.899999279529 12345678.899999279529 17231404.262689717114 17231404.262689717114 17231404.310109134763 17231404.247823219746 17231404.247823219746
60286.791657967 2023-12-08T18:59:59.248410+00:00 12345678.900002229959 12345678.900002229959 12345678.899995157495 12345678.899975655600 12345678.899975655600 17231404.123085044324 17231404.123085044324 17231404.080408841372 17231404.086663626134 17231404.086663626134
60286.791669613 2023-12-08T19:00:00.254523+00:00 12345678.900106370449 12345678.900106370449 12345678.899997271597 12345678.900025686249 12345678.900025686249 17231404.065087020397 17231404.065087020397 17231404.110550947487 17231403.962316215038 17231403.962316215038
60286.791681156 2023-12-08T19:00:01.251924+00:00 12345678.899894179776 12345678.899894179776 12345678.899966411293 12345678.899973014370 12345678.899973012507 17231404.449796140194 17231404.449796140194 17231404.481604337692 17231404.468619368970 17231404.468619368970
60286.791692914 2023-12-08T19:00:02.267707+00:00 12345678.900050146505 12345678.900050146505 12345678.899997744709 12345678.899997895584 12345678.899997895584 17231404.469456352293 17231404.469456352293 17231404.425197932869 17231404.473785255104 17231404.473785255104
60286.791704603 2023-12-08T19:00:03.277742+00:00 12345678.899959823117 12345678.899959823117 12345678.899984499440 12345678.899980485439 12345678.899980483577 17231404.968001268804 17231404.968001268804 17231404.823338843882 17231405.084505468607 17231405.084505468607
60286.791715984 2023-12-08T19:00:04.261026+00:00 12345678.900039518252 12345678.900039518252 12345678.900000924245 12345678.900033932179 12345678.900033930317 17231404.549679689109 17231404.549679689109 17231404.678960174322 17231404.640694446862 17231404.640694443136
60286.791727355 2023-12-08T19:00:05.243504+00:00 12345678.899855773896 12345678.899855773896 12345678.900002731010 12345678.900003576651 12345678.900003576651 17231404.747896905988 17231404.747896905988 17231404.647995207459 17231404.663240335882 17231404.663240335882
60286.791738965 2023-12-08T19:00:06.246538+00:00 12345678.900090513751 12345678.900090513751 12345678.899998052046 12345678.899989578873 12345678.899989580736 17231403.902499984950 17231403.902499984950 17231404.204300299287 17231404.086136646569 17231404.086136646569
60286.791750504 2023-12-08T19:00:07.243572+00:00 12345678.899979859591 12345678.899979859591 12345678.899985626340 12345678.899995926768 12345678.899995928630 17231404.272814020514 17231404.272814020514 17231404.169902149588 17231404.153002001345 17231404.153001997620
60286.791762062 2023-12-08T19:00:08.242168+00:00 12345678.899936074391 12345678.899936074391 12345678.900029364973 12345678.900063496083 12345678.900063496083 17231404.917674202472 17231404.917674202472 17231404.747790534049 17231404.924525305629 17231404.924525305629
60286.791773640 2023-12-08T19:00:09.242518+00:00 12345678.900049297139 12345678.900049297139 12345678.899995617568 12345678.899998109788 12345678.899998107925 17231404.237570472062 17231404.237570472062 17231404.360410612077 17231404.348917622119 17231404.348917622119
60286.791785233 2023-12-08T19:00:10.244105+00:00 12345678.900058355182 12345678.900058355182 12345678.899994844571 12345678.900003965944 12345678.900003967807 17231404.190588947386 17231404.190588947386 17231404.139495495707 17231404.048456910998 17231404.048456910998
60286.791796831 2023-12-08T19:00:11.246189+00:00 12345678.899981394410 12345678.899981394410 12345678.899994827807 12345678.900019746274 12345678.900019744411 17231404.838641863316 17231404.838641863316 17231404.689228795469 17231404.852827765048 17231404.852827765048
60286.791808458 2023-12-08T19:00:12.250791+00:00 12345678.899877326563 12345678.899877326563 12345678.899978527799 12345678.899985060096 12345678.899985061958 17231404.697493392974 17231404.697493392974 17231404.826053731143 17231404.815648738295 17231404.815648734570
60286.791820042 2023-12-08T19:00:13.251627+00:00 12345678.900088006631 12345678.900088006631 12345678.899996321648 12345678.899998599663 12345678.899998599663 17231404.758874729276 17231404.758874729276 17231404.929455690086 17231404.962604794651 17231404.962604798377
60286.791831607 2023-12-08T19:00:14.250842+00:00 12345678.899989418685 12345678.899989418685 12345678.899986151606 12345678.900006851181 12345678.900006849319 17231404.846272122115 17231404.846272122115 17231404.669330444187 17231404.665150988847 17231404.665150988847
60286.791843312 2023-12-08T19:00:15.262150+00:00 12345678.900034429505 12345678.900034429505 12345678.899984506890 12345678.899999497458 12345678.899999497458 17231404.712262317538 17231404.712262317538 17231404.630001936108 17231404.851529665291 17231404.851529665291
60286.791854744 2023-12-08T19:00:16.249876+00:00 12345678.900052944198 12345678.900052944198 12345678.900036413223 12345678.900083536282 12345678.900083538145 17231404.673520211130 17231404.673520211130 17231404.617765393108 17231404.665137685835 17231404.665137685835
60286.791866363 2023-12-08T19:00:17.253787+00:00 12345678.899860257283 12345678.899860257283 12345678.899994364008 12345678.900005489588 12345678.900005491450 17231404.397038199008 17231404.397038199008 17231404.571376934648 17231404.431686524302 17231404.431686524302
60286.791878037 2023-12-08T19:00:18.262381+00:00 12345678.900032075122 12345678.900032075122 12345678.900016620755 12345678.900062449276 12345678.900062449276 17231404.671263441443 17231404.671263441443 17231404.685785360634 17231404.713271435350 17231404.713271435350
60286.791889473 2023-12-08T19:00:19.250498+00:00 12345678.900119803846 12345678.900119803846 12345678.900010267273 12345678.900053439662 12345678.900053437799 17231404.725254338235 17231404.725254338235 17231404.541696637869 17231404.586097199470 17231404.586097199470
60286.791901098 2023-12-08T19:00:20.254857+00:00 12345678.899869458750 12345678.899869458750 12345678.899986194447 12345678.899995118380 12345678.899995120242 17231404.106044441462 17231404.106044441462 17231404.322367321700 17231404.218617599458 17231404.218617599458
60286.791912745 2023-12-08T19:00:21.261173+00:00 12345678.900014067069 12345678.900014067069 12345678.900007786229 12345678.900017209351 12345678.900017207488 17231405.001458384097 17231405.001458384097 17231404.740465808660 17231404.670176774263 17231404.670176774263
60286.791924290 2023-12-08T19:00:22.258633+00:00 12345678.899954155087 12345678.899954155087 12345678.900001211092 12345678.899971894920 12345678.899971894920 17231404.805766444653 17231404.805766444653 17231405.124833069742 17231405.274411551654 17231405.274411551654
60286.791935735 2023-12-08T19:00:23.247520+00:00 12345678.900007950142 12345678.900007950142 12345678.899984855205 12345678.899965886027 12345678.899965886027 17231405.007603466511 17231405.007603466511 17231404.826880127192 17231404.884006187320 17231404.884006187320
60286.791947465 2023-12-08T19:00:24.260957+00:00 12345678.900110470131 12345678.900110470131 12345678.900004543364 12345678.900007903576 12345678.900007903576 17231404.922279451042 17231404.922279451042 17231404.907679431140 17231404.928818039596 17231404.928818039596
60286.791959316 2023-12-08T19:00:25.284934+00:00 12345678.899874372408 12345678.899874372408 12345678.899975396693 12345678.899962656200 12345678.899962658063 17231405.029311250895 17231405.029311250895 17231405.162200499326 17231405.189360074699 17231405.189360074699
60286.791970460 2023-12-08T19:00:26.247702+00:00 12345678.899999592453 12345678.899999592453 12345678.899994261563 12345678.900005931035 12345678.900005929172 17231405.388256587088 17231405.388256587088 17231405.326430022717 17231405.492407325655 17231405.492407325655
60286.791982047 2023-12-08T19:00:27.248878+00:00 12345678.899977434427 12345678.899977434427 12345678.899991212413 12345678.899979541078 12345678.899979539216 17231404.602995585650 17231404.602995585650 17231404.744307797402 17231404.546246517450 17231404.546246521175
60286.791993611 2023-12-08T19:00:28.247989+00:00 12345678.900064898655 12345678.900064898655 12345678.900003036484 12345678.900023894385 12345678.900023894385 17231404.990535203367 17231404.990535203367 17231404.796816352755 17231404.914782397449 17231404.914782397449
60286.792005299 2023-12-08T19:00:29.257785+00:00 12345678.900065878406 12345678.900065878406 12345678.899984534830 12345678.899998661131 12345678.899998662993 17231404.620982740074 17231404.620982740074 17231404.694701686502 17231404.734377171844 17231404.734377171844
60286.792016877 2023-12-08T19:00:30.258176+00:00 12345678.899872139096 12345678.899872139096 12345678.900009481236 12345678.900013312697 12345678.900013314560 17231405.245339956135 17231405.245339956135 17231405.116348724812 17231405.177306737751 17231405.177306737751
60286.792028327 2023-12-08T19:00:31.247394+00:00 12345678.900170307606 12345678.900170307606 12345678.900017363951 12345678.900033671409 12345678.900033671409 17231405.523530721664 17231405.523530721664 17231405.595375567675 17231405.625622957945 17231405.625622957945
60286.792039914 2023-12-08T19:00:32.248561+00:00 12345678.899866165593 12345678.899866165593 12345678.899992035702 12345678.899994321167 12345678.899994321167 17231405.245701108128 17231405.245701108128 17231405.353497177362 17231405.332931008190 17231405.332931011915
60286.792051489 2023-12-08T19:00:33.248705+00:00 12345678.899993713945 12345678.899993713945 12345678.899995509535 12345678.900018084794 12345678.900018082932 17231404.724832635373 17231404.724832635373 17231404.711576368660 17231404.659206628799 17231404.659206628799
60286.792063107 2023-12-08T19:00:34.252433+00:00 12345678.900105310604 12345678.900105310604 12345678.900000588968 12345678.900013476610 12345678.900013474748 17231404.622359771281 17231404.622359771281 17231404.543800998479 17231404.665026191622 17231404.665026191622
60286.792074756 2023-12-08T19:00:35.258874+00:00 12345678.899928178638 12345678.899928178638 12345678.899989899248 12345678.899989673868 12345678.899989675730 17231405.183863479644 17231405.183863479644 17231405.107760041952 17231405.254841420799 17231405.254841420799
60286.792086205 2023-12-08T19:00:36.248064+00:00 12345678.900062050670 12345678.900062050670 12345678.899985712022 12345678.899984315038 12345678.899984313175 17231405.163947369903 17231405.163947369903 17231405.340238913894 17231405.093046400696 17231405.093046400696
60286.792097781 2023-12-08T19:00:37.248260+00:00 12345678.899863565341 12345678.899863565341 12345678.899987617508 12345678.899999022484 12345678.899999024346 17231405.683812014759 17231405.683812014759 17231405.546362847090 17231405.574602279812 17231405.574602279812
60286.792109492 2023-12-08T19:00:38.260091+00:00 12345678.900038443506 12345678.900038443506 12345678.900008754805 12345678.900013385341 12345678.900013383478 17231405.003906134516 17231405.003906134516 17231405.046285808086 17231405.060084540397 17231405.060084540397
60286.792120924 2023-12-08T19:00:39.247873+00:00 12345678.900043761358 12345678.900043761358 12345678.899994321167 12345678.899982914329 12345678.899982914329 17231404.977023798972 17231404.977023798972 17231404.992269366980 17231404.915264565498 17231404.915264565498
60286.792132634 2023-12-08T19:00:40.259590+00:00 12345678.900078933686 12345678.900078933686 12345678.900012230501 12345678.900013757870 12345678.900013756007 17231405.500714663416 17231405.500714663416 17231405.512856330723 17231405.419748306274 17231405.419748306274
60286.792144236 2023-12-08T19:00:41.261993+00:00 12345678.899870693684 12345678.899870693684 12345678.900004936382 12345678.899989845231 12345678.899989847094 17231405.235073857009 17231405.235073857009 17231405.311502955854 17231405.310967832804 17231405.310967836529
60286.792155680 2023-12-08T19:00:42.250755+00:00 12345678.899933695793 12345678.899933695793 12345678.899991843849 12345678.899975446984 12345678.899975446984 17231405.279388230294 17231405.279388230294 17231405.360481508076 17231405.369130555540 17231405.369130551815
60286.792167284 2023-12-08T19:00:43.253356+00:00 12345678.900051515549 12345678.900051515549 12345678.900012861937 12345678.900004612282 12345678.900004612282 17231406.452852644026 17231406.452852644026 17231406.201178703457 17231406.466393530369 17231406.466393530369
60286.792178778 2023-12-08T19:00:44.246463+00:00 12345678.900090662763 12345678.900090662763 12345678.899985032156 12345678.899954151362 12345678.899954151362 17231405.190380956978 17231405.190380956978 17231405.083983007818 17231404.971684183925 17231404.971684183925
60286.792190398 2023-12-08T19:00:45.250371+00:00 12345678.899875437841 12345678.899875437841 12345678.899993773550 12345678.900021281093 12345678.900021279231 17231404.576475858688 17231404.576475858688 17231404.821497827768 17231404.657493576407 17231404.657493576407
60286.792202079 2023-12-08T19:00:46.259593+00:00 12345678.900088230148 12345678.900088230148 12345678.899983415380 12345678.899980084971 12345678.899980084971 17231405.692393843085 17231405.692393843085 17231405.761136770248 17231405.756163921207 17231405.756163921207
60286.792213534 2023-12-08T19:00:47.249364+00:00 12345678.900048241019 12345678.900048241019 12345678.900012271479 12345678.900026895106 12345678.900026895106 17231405.990937579423 17231405.990937579423 17231405.869150012732 17231406.008701927960 17231406.008701924235
60286.792225082 2023-12-08T19:00:48.247133+00:00 12345678.899948099628 12345678.899948099628 12345678.899983571842 12345678.899975096807 12345678.899975096807 17231404.884038284421 17231404.884038284421 17231405.019977647811 17231404.928269222379 17231404.928269222379
60286.792236764 2023-12-08T19:00:49.256408+00:00 12345678.899954931810 12345678.899954931810 12345678.899982849136 12345678.899953527376 12345678.899953527376 17231404.658516209573 17231404.658516209573 17231404.735688395798 17231404.675549115986 17231404.675549115986
60286.792248286 2023-12-08T19:00:50.251926+00:00 12345678.900095514953 12345678.900095514953 12345678.900012223050 12345678.900006152689 12345678.900006152689 17231405.764119669795 17231405.764119669795 17231405.425524834543 17231405.655088882893 17231405.655088882893
60286.792259976 2023-12-08T19:00:51.261895+00:00 12345678.899926589802 12345678.899926589802 12345678.899989346042 12345678.899959214032 12345678.899959210306 17231405.222288645804 17231405.222288645804 17231405.411583255976 17231405.281565032899 17231405.281565032899
60286.792271472 2023-12-08T19:00:52.255172+00:00 12345678.900018669665 12345678.900018669665 12345678.899996334687 12345678.899993743747 12345678.899993743747 17231405.833762701601 17231405.833762701601 17231405.778275828809 17231405.839721418917 17231405.839721418917
60286.792282973 2023-12-08T19:00:53.248874+00:00 12345678.900014117360 12345678.900014117360 12345678.900000475347 12345678.899975918233 12345678.899975918233 17231406.011114981025 17231406.011114981025 17231405.980635162443 17231406.060129940510 17231406.060129940510
60286.792294721 2023-12-08T19:00:54.263868+00:00 12345678.899968296289 12345678.899968296289 12345678.900003235787 12345678.899982880801 12345678.899982878938 17231405.705608364195 17231405.705608364195 17231405.663472387940 17231405.687915511429 17231405.687915511429
60286.792306590 2023-12-08T19:00:55.289374+00:00 12345678.899961724877 12345678.899961724877 12345678.899986719713 12345678.899977253750 12345678.899977253750 17231404.709619462490 17231404.709619462490 17231404.865986917168 17231404.583082988858 17231404.583082988858
60286.792317820 2023-12-08T19:00:56.259649+00:00 12345678.900033894926 12345678.900033894926 12345678.899998700246 12345678.900009652600 12345678.900009650737 17231406.080054022372 17231406.080054022372 17231405.968249905854 17231406.180149100721 17231406.180149100721
60286.792329320 2023-12-08T19:00:57.253218+00:00 12345678.899981912225 12345678.899981912225 12345678.899981511757 12345678.899993134663 12345678.899993132800 17231406.227385021746 17231406.227385021746 17231406.158887393773 17231406.246014315635 17231406.246014315635
60286.792340970 2023-12-08T19:00:58.259786+00:00 12345678.899969838560 12345678.899969838560 12345678.899995209649 12345678.899994701147 12345678.899994701147 17231405.308088060468 17231405.308088060468 17231405.485008098185 17231405.299900669605 17231405.299900665879
60286.792352542 2023-12-08T19:00:59.259645+00:00 12345678.899949505925 12345678.899949505925 12345678.900000534952 12345678.900010716170 12345678.900010716170 17231405.735952023417 17231405.735952023417 17231405.704261649400 17231405.643640127033 17231405.643640127033
60286.792364045 2023-12-08T19:01:00.253499+00:00 12345678.900061480701 12345678.900061480701 12345678.900013685226 12345678.900011600927 12345678.900011599064 17231405.636420030147 17231405.636420030147 17231405.463073313236 17231405.555758196861 17231405.555758196861
60286.792375559 2023-12-08T19:01:01.248274+00:00 12345678.900133674964 12345678.900133674964 12345678.900040566921 12345678.900065682828 12345678.900065684691 17231404.950740318745 17231404.950740318745 17231405.105867762119 17231405.033140230924 17231405.033140230924
60286.792388029 2023-12-08T19:01:02.325755+00:00 12345678.899902509525 12345678.899902509525 12345678.899969503284 12345678.899938005954 12345678.899938005954 17231406.020350571722 17231406.020350571722 17231405.947346348315 17231405.954979129136 17231405.954979129136
60286.792398703 2023-12-08T19:01:03.247929+00:00 12345678.900019256398 12345678.900019256398 12345678.900009345263 12345678.899995585904 12345678.899995584041 17231406.251174621284 17231406.251174621284 17231406.279503010213 17231406.298881571740 17231406.298881571740
60286.792410236 2023-12-08T19:01:04.244373+00:00 12345678.899903081357 12345678.899903081357 12345678.899993361905 12345678.899990014732 12345678.899990012869 17231405.509888175875 17231405.509888175875 17231405.561411447823 17231405.349377032369 17231405.349377032369
60286.792421787 2023-12-08T19:01:05.242414+00:00 12345678.900107506663 12345678.900107506663 12345678.899997424334 12345678.900008970872 12345678.900008969009 17231405.694916494191 17231405.694916494191 17231405.662494521588 17231405.866986196488 17231405.866986196488
60286.792433408 2023-12-08T19:01:06.246453+00:00 12345678.899970225990 12345678.899970225990 12345678.900019619614 12345678.900023480877 12345678.900023480877 17231405.587797384709 17231405.587797384709 17231405.487880088389 17231405.577257260680 17231405.577257260680
60286.792444929 2023-12-08T19:01:07.241843+00:00 12345678.899848723784 12345678.899848723784 12345678.899965170771 12345678.899937797338 12345678.899937795475 17231405.560411695391 17231405.560411695391 17231405.791710138321 17231405.668957654387 17231405.668957654387
60286.792456503 2023-12-08T19:01:08.241885+00:00 12345678.900157067925 12345678.900157067925 12345678.900004757568 12345678.899997437373 12345678.899997435510 17231406.175814732909 17231406.175814732909 17231406.094935584813 17231406.120870139450 17231406.120870139450
60286.792468110 2023-12-08T19:01:09.244690+00:00 12345678.900005130097 12345678.900005130097 12345678.899998283014 12345678.899991648272 12345678.899991648272 17231405.682534895837 17231405.682534895837 17231405.617610592395 17231405.581364031881 17231405.581364035606
60286.792479667 2023-12-08T19:01:10.243257+00:00 12345678.899993142113 12345678.899993142113 12345678.899981005117 12345678.899980697781 12345678.899980697781 17231405.935652773827 17231405.935652773827 17231405.800789237022 17231405.957114551216 17231405.957114551216
60286.792491258 2023-12-08T19:01:11.244722+00:00 12345678.899894937873 12345678.899894937873 12345678.899991365150 12345678.899976618588 12345678.899976620451 17231405.585127539933 17231405.585127539933 17231405.741359885782 17231405.684549119323 17231405.684549115598
60286.792502880 2023-12-08T19:01:12.248857+00:00 12345678.900066643953 12345678.900066643953 12345678.900007048622 12345678.900002861395 12345678.900002861395 17231405.983309168369 17231405.983309168369 17231406.047739464790 17231406.059770084918 17231406.059770084918
60286.792514452 2023-12-08T19:01:13.248670+00:00 12345678.899973662570 12345678.899973662570 12345678.900008838624 12345678.900011068210 12345678.900011064485 17231405.798839576542 17231405.798839576542 17231405.818203449249 17231405.739893380553 17231405.739893380553
60286.792526039 2023-12-08T19:01:14.249811+00:00 12345678.899933004752 12345678.899933004752 12345678.899995729327 12345678.900000406429 12345678.900000406429 17231406.181358844042 17231406.181358844042 17231406.045802861452 17231406.005628842860 17231406.005628846586
60286.792537659 2023-12-08T19:01:15.253775+00:00 12345678.900095976889 12345678.900095976889 12345678.900000827387 12345678.900029072538 12345678.900029068813 17231406.478038594127 17231406.478038594127 17231406.419383570552 17231406.554703135043 17231406.554703135043
60286.792549301 2023-12-08T19:01:16.259586+00:00 12345678.899896303192 12345678.899896303192 12345678.899993468076 12345678.900000706315 12345678.900000704452 17231405.632491298020 17231405.632491298020 17231405.745547533035 17231405.529333569109 17231405.529333569109
60286.792560746 2023-12-08T19:01:17.248468+00:00 12345678.900142800063 12345678.900142800063 12345678.900004688650 12345678.900002349168 12345678.900002347305 17231405.858925502747 17231405.858925502747 17231405.960491068661 17231405.917735315859 17231405.917735315859
60286.792572438 2023-12-08T19:01:18.258643+00:00 12345678.899949509650 12345678.899949509650 12345678.899982219562 12345678.899956097826 12345678.899956097826 17231406.317928329110 17231406.317928329110 17231406.209218330681 17231406.120447494090 17231406.120447494090
60286.792583988 2023-12-08T19:01:19.256549+00:00 12345678.899974167347 12345678.899974167347 12345678.900019489229 12345678.900022607297 12345678.900022607297 17231406.196172170341 17231406.196172170341 17231406.154818680137 17231406.224043235183 17231406.224043235183
60286.792595539 2023-12-08T19:01:20.254559+00:00 12345678.899932654575 12345678.899932654575 12345678.899997405708 12345678.899999193847 12345678.899999193847 17231405.781427670270 17231405.781427670270 17231405.841443445534 17231405.696001689881 17231405.696001689881
60286.792607071 2023-12-08T19:01:21.250902+00:00 12345678.900051726028 12345678.900051726028 12345678.899983052164 12345678.899973930791 12345678.899973930791 17231405.826923031360 17231405.826923031360 17231405.838664535433 17231405.756322063506 17231405.756322059780
60286.792618620 2023-12-08T19:01:22.248795+00:00 12345678.900054389611 12345678.900054389611 12345678.900015419349 12345678.900037866086 12345678.900037866086 17231405.895884111524 17231405.895884111524 17231405.878870934248 17231406.022010535002 17231406.022010535002
60286.792630198 2023-12-08T19:01:23.249101+00:00 12345678.899986514822 12345678.899986514822 12345678.900000913069 12345678.900030104443 12345678.900030104443 17231406.193230327219 17231406.193230327219 17231406.244125537574 17231406.294178526849 17231406.294178530574
60286.792641787 2023-12-08T19:01:24.250431+00:00 12345678.899985015392 12345678.899985015392 12345678.899980511516 12345678.899986255914 12345678.899986255914 17231406.534220840782 17231406.534220840782 17231406.409457460046 17231406.520964264870 17231406.520964264870
60286.792653318 2023-12-08T19:01:25.246714+00:00 12345678.899898031726 12345678.899898031726 12345678.899984041229 12345678.899969276041 12345678.899969277903 17231406.047705277801 17231406.047705277801 17231406.118952348828 17231406.086562156677 17231406.086562156677
60286.792665043 2023-12-08T19:01:26.259685+00:00 12345678.900015307590 12345678.900015307590 12345678.899990828708 12345678.899980707094 12345678.899980705231 17231406.216090001166 17231406.216090001166 17231406.259494885802 17231406.184328176081 17231406.184328176081
60286.792676529 2023-12-08T19:01:27.252135+00:00 12345678.899979552254 12345678.899979552254 12345678.899978974834 12345678.899958658963 12345678.899958658963 17231406.306223511696 17231406.306223511696 17231406.337227962911 17231406.348833072931 17231406.348833072931
60286.792688070 2023-12-08T19:01:28.249251+00:00 12345678.900128914043 12345678.900128914043 12345678.900013767183 12345678.900011286139 12345678.900011288002 17231406.257472921163 17231406.257472921163 17231406.254774279892 17231406.296245653182 17231406.296245653182
60286.792699779 2023-12-08T19:01:29.260889+00:00 12345678.899942597374 12345678.899942597374 12345678.899999396876 12345678.899964598939 12345678.899964600801 17231406.700762111694 17231406.700762111694 17231406.565738327801 17231406.699785429984 17231406.699785429984
60286.792711226 2023-12-08T19:01:30.249967+00:00 12345678.900007296354 12345678.900007296354 12345678.899972051382 12345678.899953896180 12345678.899953896180 17231406.698358383030 17231406.698358383030 17231406.604102626443 17231406.755886733532 17231406.755886733532
60286.792722883 2023-12-08T19:01:31.257044+00:00 12345678.899882337078 12345678.899882337078 12345678.900005692616 12345678.900002459064 12345678.900002459064 17231405.822579599917 17231405.822579599917 17231406.074883576483 17231405.837596982718 17231405.837596986443
60286.792734388 2023-12-08T19:01:32.251116+00:00 12345678.900017185137 12345678.900017185137 12345678.899992225692 12345678.899978382513 12345678.899978382513 17231406.608694646508 17231406.608694646508 17231406.455180559307 17231406.440329678357 17231406.440329678357
60286.792746080 2023-12-08T19:01:33.261292+00:00 12345678.899971777573 12345678.899971777573 12345678.899994248524 12345678.899981992319 12345678.899981992319 17231406.581612803042 17231406.581612803042 17231406.654460374266 17231406.653022758663 17231406.653022758663
60286.792757542 2023-12-08T19:01:34.251672+00:00 12345678.900003770366 12345678.900003770366 12345678.900013141334 12345678.899993993342 12345678.899993995205 17231406.617890127003 17231406.617890127003 17231406.562809690833 17231406.547320868820 17231406.547320868820
60286.792769065 2023-12-08T19:01:35.247191+00:00 12345678.900058984756 12345678.900058984756 12345678.900015575811 12345678.899988481775 12345678.899988479912 17231406.753915939480 17231406.753915939480 17231406.716250296682 17231406.726442579180 17231406.726442579180
60286.792780688 2023-12-08T19:01:36.251418+00:00 12345678.899975305423 12345678.899975305423 12345678.900002526119 12345678.899992508814 12345678.899992508814 17231406.887997593731 17231406.887997593731 17231406.764872506261 17231406.696416579187 17231406.696416582912
60286.792792373 2023-12-08T19:01:37.261044+00:00 12345678.899984190241 12345678.899984190241 12345678.900010965765 12345678.900033840910 12345678.900033839047 17231406.127523753792 17231406.127523753792 17231406.395263098180 17231406.308175012469 17231406.308175012469
60286.792803815 2023-12-08T19:01:38.249574+00:00 12345678.900048315525 12345678.900048315525 12345678.900010062382 12345678.900043934584 12345678.900043932721 17231406.530266933143 17231406.530266933143 17231406.497092396021 17231406.599257908762 17231406.599257912487
60286.792815590 2023-12-08T19:01:39.266985+00:00 12345678.899969460443 12345678.899969460443 12345678.899971740320 12345678.899977311492 12345678.899977309629 17231406.582180075347 17231406.582180075347 17231406.503553643823 17231406.431655116379 17231406.431655116379
60286.792826951 2023-12-08T19:01:40.248517+00:00 12345678.900031622499 12345678.900031622499 12345678.899980843067 12345678.899973368272 12345678.899973370135 17231406.893993593752 17231406.893993593752 17231406.863572981209 17231406.948161829263 17231406.948161829263
60286.792838521 2023-12-08T19:01:41.248252+00:00 12345678.900051649660 12345678.900051649660 12345678.900005724281 12345678.900003451854 12345678.900003451854 17231406.529887817800 17231406.529887817800 17231406.605562992394 17231406.475248888135 17231406.475248888135
60286.792850108 2023-12-08T19:01:42.249357+00:00 12345678.899937747046 12345678.899937747046 12345678.899995332584 12345678.899999490008 12345678.899999491870 17231406.685699827969 17231406.685699827969 17231406.718673299998 17231406.706591341645 17231406.706591341645
60286.792861666 2023-12-08T19:01:43.247891+00:00 12345678.899959558621 12345678.899959558621 12345678.899988932535 12345678.899980930611 12345678.899980930611 17231407.061295680702 17231407.061295680702 17231407.103062007576 17231407.128382090479 17231407.128382090479
60286.792873384 2023-12-08T19:01:44.260398+00:00 12345678.900097412989 12345678.900097412989 12345678.900010898709 12345678.900008151308 12345678.900008155033 17231407.119357518852 17231407.119357518852 17231406.953544579446 17231407.015746470541 17231407.015746474266
60286.792885269 2023-12-08T19:01:45.287201+00:00 12345678.900007098913 12345678.900007098913 12345678.900029702112 12345678.900053968653 12345678.900053970516 17231406.866005089134 17231406.866005089134 17231406.937502536923 17231406.962944626808 17231406.962944626808
60286.792896537 2023-12-08T19:01:46.260768+00:00 12345678.899958308786 12345678.899958308786 12345678.899976952001 12345678.899989206344 12345678.899989206344 17231407.343292351812 17231407.343292351812 17231407.204503796995 17231407.374082431197 17231407.374082431197
60286.792907970 2023-12-08T19:01:47.248653+00:00 12345678.899921573699 12345678.899921573699 12345678.899987103418 12345678.900001429021 12345678.900001430884 17231406.957237198949 17231406.957237198949 17231407.031941995025 17231406.979100953788 17231406.979100953788
60286.792919554 2023-12-08T19:01:48.249438+00:00 12345678.899997320026 12345678.899997320026 12345678.900009522215 12345678.900032293051 12345678.900032291189 17231406.787743434310 17231406.787743434310 17231406.881177864969 17231406.869677823037 17231406.869677826762
60286.792931315 2023-12-08T19:01:49.265573+00:00 12345678.900023795664 12345678.900023795664 12345678.900011230260 12345678.900021828711 12345678.900021830574 17231406.641112234443 17231406.641112234443 17231406.605036307126 17231406.549571670592 17231406.549571670592
60286.792942835 2023-12-08T19:01:50.261000+00:00 12345678.900092944503 12345678.900092944503 12345678.899976730347 12345678.899959087372 12345678.899959085509 17231407.294904544950 17231407.294904544950 17231407.344107672572 17231407.316298138350 17231407.316298138350
60286.792954367 2023-12-08T19:01:51.257260+00:00 12345678.900003084913 12345678.900003084913 12345678.899982744828 12345678.899970710278 12345678.899970708415 17231407.212398402393 17231407.212398402393 17231407.307046551257 17231407.264277584851 17231407.264277581125
60286.792965851 2023-12-08T19:01:52.249526+00:00 12345678.899861507118 12345678.899861507118 12345678.899993753061 12345678.899996193126 12345678.899996194988 17231407.027510132641 17231407.027510132641 17231406.917556185275 17231406.888358376920 17231406.888358376920
60286.792977446 2023-12-08T19:01:53.251299+00:00 12345678.900130355731 12345678.900130355731 12345678.899995582178 12345678.900015203282 12345678.900015205145 17231406.813953511417 17231406.813953511417 17231406.802857849747 17231406.947006326169 17231406.947006326169
60286.792989120 2023-12-08T19:01:54.259993+00:00 12345678.899965150282 12345678.899965150282 12345678.900004506111 12345678.900013485923 12345678.900013484061 17231406.687416568398 17231406.687416568398 17231406.761473432183 17231406.802812796086 17231406.802812796086
60286.793000965 2023-12-08T19:01:55.283360+00:00 12345678.899874456227 12345678.899874456227 12345678.899989938363 12345678.899956773967 12345678.899956773967 17231407.814520396292 17231407.814520396292 17231407.555757980794 17231407.680275250226 17231407.680275250226
60286.793012135 2023-12-08T19:01:56.248474+00:00 12345678.900135483593 12345678.900135483593 12345678.900007449090 12345678.900041179731 12345678.900041179731 17231406.940977510065 17231406.940977510065 17231407.127886015922 17231407.020773496479 17231407.020773496479
60286.793023872 2023-12-08T19:01:57.262528+00:00 12345678.900023493916 12345678.900023493916 12345678.900007596239 12345678.899999167770 12345678.899999165908 17231406.519019521773 17231406.519019521773 17231406.528680063784 17231406.535502761602 17231406.535502761602
60286.793035298 2023-12-08T19:01:58.249748+00:00 12345678.899956034496 12345678.899956034496 12345678.899984743446 12345678.899971859530 12345678.899971859530 17231406.317468039691 17231406.317468039691 17231406.311266757548 17231406.294318836182 17231406.294318836182
60286.793046978 2023-12-08T19:01:59.258871+00:00 12345678.900008549914 12345678.900008549914 12345678.899988861755 12345678.899995049462 12345678.899995051324 17231407.143290296197 17231407.143290296197 17231406.987103987485 17231407.031314399093 17231407.031314399093
60286.793058558 2023-12-08T19:02:00.259397+00:00 12345678.899889171124 12345678.899889171124 12345678.899993428960 12345678.899963432923 12345678.899963431060 17231406.816799741238 17231406.816799741238 17231407.114749018103 17231407.026079345495 17231407.026079349220
60286.793070027 2023-12-08T19:02:01.250351+00:00 12345678.900070702657 12345678.900070702657 12345678.899983627722 12345678.899991920218 12345678.899991920218 17231407.101680368185 17231407.101680368185 17231406.884745419025 17231406.736304756254 17231406.736304756254
60286.793081544 2023-12-08T19:02:02.245427+00:00 12345678.900012573227 12345678.900012573227 12345678.899987572804 12345678.900004889816 12345678.900004891679 17231406.978366158903 17231406.978366158903 17231406.985858663917 17231407.003202617168 17231407.003202613443
60286.793093398 2023-12-08T19:02:03.269587+00:00 12345678.899945879355 12345678.899945879355 12345678.899988966063 12345678.899995088577 12345678.899995088577 17231406.268216468394 17231406.268216468394 17231406.475900758058 17231406.340029574931 17231406.340029571205
60286.793104686 2023-12-08T19:02:04.244887+00:00 12345678.899932295084 12345678.899932295084 12345678.900006091222 12345678.900022488087 12345678.900022488087 17231406.743955433369 17231406.743955433369 17231406.596731245518 17231406.563310924917 17231406.563310928643
60286.793116240 2023-12-08T19:02:05.243135+00:00 12345678.899958388880 12345678.899958388880 12345678.900007991120 12345678.900023113936 12345678.900023115799 17231407.212669044733 17231407.212669044733 17231407.187090832740 17231407.262253187597 17231407.262253187597
60286.793127829 2023-12-08T19:02:06.244466+00:00 12345678.900175571442 12345678.900175571442 12345678.899998661131 12345678.899982191622 12345678.899982191622 17231406.826446589082 17231406.826446589082 17231406.988633368164 17231407.093140762299 17231407.093140762299
60286.793139415 2023-12-08T19:02:07.245483+00:00 12345678.899877630174 12345678.899877630174 12345678.900014083833 12345678.900027070194 12345678.900027072057 17231406.799707382917 17231406.799707382917 17231406.779181808233 17231406.905008938164 17231406.905008938164
60286.793150960 2023-12-08T19:02:08.242954+00:00 12345678.899961652234 12345678.899961652234 12345678.899983482435 12345678.899982493371 12345678.899982491508 17231406.969567134976 17231406.969567134976 17231406.736938297749 17231406.766637962312 17231406.766637962312
60286.793162541 2023-12-08T19:02:09.243532+00:00 12345678.900068504736 12345678.900068504736 12345678.900012545288 12345678.899989172816 12345678.899989170954 17231406.684818878770 17231406.684818878770 17231406.840343020856 17231406.599624246359 17231406.599624246359
60286.793174141 2023-12-08T19:02:10.245779+00:00 12345678.900090891868 12345678.900090891868 12345678.900022096932 12345678.900028031319 12345678.900028029457 17231407.395685113966 17231407.395685113966 17231407.446546506137 17231407.506487838924 17231407.506487838924
60286.793185688 2023-12-08T19:02:11.243449+00:00 12345678.899979932234 12345678.899979932234 12345678.900005690753 12345678.900011073798 12345678.900011073798 17231406.763580542058 17231406.763580542058 17231406.765997365117 17231406.807610519230 17231406.807610519230
60286.793197245 2023-12-08T19:02:12.241943+00:00 12345678.899893617257 12345678.899893617257 12345678.899978281930 12345678.899958867580 12345678.899958867580 17231406.948200345039 17231406.948200345039 17231406.873515009880 17231407.035950157791 17231407.035950157791
60286.793208851 2023-12-08T19:02:13.244790+00:00 12345678.900013742968 12345678.900013742968 12345678.899991927668 12345678.899980034679 12345678.899980030954 17231406.737141247839 17231406.737141247839 17231406.867803271860 17231406.696242123842 17231406.696242123842
60286.793220475 2023-12-08T19:02:14.249088+00:00 12345678.899989781901 12345678.899989781901 12345678.899992043152 12345678.899995813146 12345678.899995815009 17231407.560124702752 17231407.560124702752 17231407.334797792137 17231407.463450524956 17231407.463450528681
60286.793232067 2023-12-08T19:02:15.250603+00:00 12345678.900117240846 12345678.900117240846 12345678.899999476969 12345678.900018023327 12345678.900018023327 17231407.308117218316 17231407.308117218316 17231407.343245055526 17231407.434894479811 17231407.434894479811
60286.793243648 2023-12-08T19:02:16.251177+00:00 12345678.899815663695 12345678.899815663695 12345678.899982217699 12345678.899969168007 12345678.899969166145 17231407.198146089911 17231407.198146089911 17231407.188497394323 17231407.234518688172 17231407.234518688172
60286.793255176 2023-12-08T19:02:17.247244+00:00 12345678.900124583393 12345678.900124583393 12345678.900015734136 12345678.900007212535 12345678.900007212535 17231406.787551466376 17231406.787551466376 17231406.773883145303 17231406.684149138629 17231406.684149138629
60286.793266823 2023-12-08T19:02:18.253466+00:00 12345678.899887960404 12345678.899887960404 12345678.899994811043 12345678.899976257235 12345678.899976255372 17231407.139701358974 17231407.139701358974 17231407.146025750786 17231407.139910861850 17231407.139910858124
60286.793278330 2023-12-08T19:02:19.247721+00:00 12345678.900046795607 12345678.900046795607 12345678.899997817352 12345678.899990018457 12345678.899990020320 17231407.407930865884 17231407.407930865884 17231407.582601886243 17231407.426766350865 17231407.426766350865
60286.793290087 2023-12-08T19:02:20.263559+00:00 12345678.900103108957 12345678.900103108957 12345678.899992417544 12345678.899975290522 12345678.899975290522 17231407.687986042351 17231407.687986042351 17231407.603142526001 17231407.674165815115 17231407.674165815115
60286.793301484 2023-12-08T19:02:21.248165+00:00 12345678.900008281693 12345678.900008281693 12345678.899996250868 12345678.899987839162 12345678.899987839162 17231406.734647404402 17231406.734647404402 17231406.802760846913 17231406.733356390148 17231406.733356390148
60286.793313162 2023-12-08T19:02:22.257235+00:00 12345678.899867696688 12345678.899867696688 12345678.899997934699 12345678.899997470900 12345678.899997472763 17231407.317520163953 17231407.317520163953 17231407.287370808423 17231407.352559126914 17231407.352559123188
60286.793324726 2023-12-08T19:02:23.256293+00:00 12345678.899997619912 12345678.899997619912 12345678.899990936741 12345678.899997647852 12345678.899997649714 17231407.721751838923 17231407.721751838923 17231407.642538536340 17231407.586387541145 17231407.586387541145
60286.793336239 2023-12-08T19:02:24.251043+00:00 12345678.900083184242 12345678.900083184242 12345678.899997163564 12345678.899993248284 12345678.899993250147 17231407.385149735957 17231407.385149735957 17231407.353223938495 17231407.378184564412 17231407.378184564412
60286.793347978 2023-12-08T19:02:25.265345+00:00 12345678.899905476719 12345678.899905476719 12345678.899985203519 12345678.899990642443 12345678.899990640581 17231407.128540623933 17231407.128540623933 17231407.083459977061 17231407.088226526976 17231407.088226526976
60286.793359390 2023-12-08T19:02:26.251313+00:00 12345678.899952843785 12345678.899952843785 12345678.899990521371 12345678.899975385517 12345678.899975385517 17231407.477518655360 17231407.477518655360 17231407.548957630992 17231407.717235211283 17231407.717235211283
60286.793370965 2023-12-08T19:02:27.251380+00:00 12345678.900134870782 12345678.900134870782 12345678.900007670745 12345678.900039643049 12345678.900039639324 17231407.471688076854 17231407.471688076854 17231407.409269772470 17231407.354406528175 17231407.354406531900
60286.793382624 2023-12-08T19:02:28.258702+00:00 12345678.899945247918 12345678.899945247918 12345678.899998608977 12345678.900015171617 12345678.900015171617 17231407.458790436387 17231407.458790436387 17231407.571726076305 17231407.561259932816 17231407.561259932816
60286.793394158 2023-12-08T19:02:29.255217+00:00 12345678.900035874918 12345678.900035874918 12345678.899996906519 12345678.900013938546 12345678.900013938546 17231407.434669967741 17231407.434669967741 17231407.429176930338 17231407.362183298916 17231407.362183298916
60286.793405657 2023-12-08T19:02:30.248734+00:00 12345678.899928482249 12345678.899928482249 12345678.899996388704 12345678.899989157915 12345678.899989156052 17231407.257780473679 17231407.257780473679 17231407.221712145954 17231407.271527405828 17231407.271527405828
60286.793417331 2023-12-08T19:02:31.257402+00:00 12345678.900042774156 12345678.900042774156 12345678.900020748377 12345678.900018312037 12345678.900018312037 17231407.206835642457 17231407.206835642457 17231407.299131494015 17231407.268190748990 17231407.268190748990
60286.793428804 2023-12-08T19:02:32.248684+00:00 12345678.899944460019 12345678.899944460019 12345678.899990348145 12345678.899990232661 12345678.899990232661 17231407.856032121927 17231407.856032121927 17231407.734803672880 17231407.743564117700 17231407.743564117700
60286.793440396 2023-12-08T19:02:33.250234+00:00 12345678.900035107508 12345678.900035107508 12345678.900022039190 12345678.900083735585 12345678.900083733723 17231407.807938523591 17231407.807938523591 17231407.813815373927 17231407.815645549446 17231407.815645549446
60286.793452021 2023-12-08T19:02:34.254593+00:00 12345678.899959655479 12345678.899959655479 12345678.899968232960 12345678.899983828887 12345678.899983830750 17231407.858078636229 17231407.858078636229 17231407.799153283238 17231407.708255313337 17231407.708255313337
60286.793463586 2023-12-08T19:02:35.253833+00:00 12345678.900104910135 12345678.900104910135 12345678.899992801249 12345678.900009322912 12345678.900009321049 17231407.922496017069 17231407.922496017069 17231408.031004790217 17231407.927119474858 17231407.927119474858
60286.793475084 2023-12-08T19:02:36.247239+00:00 12345678.899996021762 12345678.899996021762 12345678.899992216378 12345678.899978458881 12345678.899978460744 17231408.003103103489 17231408.003103103489 17231407.930819109082 17231408.094160303473 17231408.094160299748
60286.793486652 2023-12-08T19:02:37.246761+00:00 12345678.899988926947 12345678.899988926947 12345678.900007048622 12345678.900008261204 12345678.900008261204 17231407.403833497316 17231407.403833497316 17231407.515177115798 17231407.438119340688 17231407.438119340688
60286.793498235 2023-12-08T19:02:38.247501+00:00 12345678.899895096198 12345678.899895096198 12345678.900011874735 12345678.900024091825 12345678.900024093688 17231407.812956582755 17231407.812956582755 17231407.722875859588 17231407.764366954565 17231407.764366958290
60286.793509861 2023-12-08T19:02:39.251942+00:00 12345678.900013854727 12345678.900013854727 12345678.899994375184 12345678.899997724220 12345678.899997724220 17231407.871942859143 17231407.871942859143 17231407.841575518250 17231408.009169258177 17231408.009169254452
60286.793521404 2023-12-08T19:02:40.249298+00:00 12345678.900125497952 12345678.900125497952 12345678.900007100776 12345678.900000803173 12345678.900000803173 17231407.634986661375 17231407.634986661375 17231407.744365233928 17231407.589836787432 17231407.589836783707
60286.793533016 2023-12-08T19:02:41.252573+00:00 12345678.899865914136 12345678.899865914136 12345678.899989448488 12345678.899983676150 12345678.899983676150 17231408.172601200640 17231408.172601200640 17231408.108931925148 17231408.151092190295 17231408.151092190295
60286.793544674 2023-12-08T19:02:42.259837+00:00 12345678.899991847575 12345678.899991847575 12345678.900002218783 12345678.900009796023 12345678.900009796023 17231408.056117665023 17231408.056117665023 17231408.038206882775 17231407.991815678775 17231407.991815678775
60286.793556107 2023-12-08T19:02:43.247609+00:00 12345678.900124127045 12345678.900124127045 12345678.899979192764 12345678.899993184954 12345678.899993184954 17231407.822355829179 17231407.822355829179 17231407.735053937882 17231407.733429517597 17231407.733429517597
60286.793567685 2023-12-08T19:02:44.247971+00:00 12345678.899860773236 12345678.899860773236 12345678.899999503046 12345678.899998573586 12345678.899998573586 17231407.728492472321 17231407.728492472321 17231407.659437689930 17231407.814877722412 17231407.814877722412
60286.793579405 2023-12-08T19:02:45.260601+00:00 12345678.900115840137 12345678.900115840137 12345678.899986889213 12345678.899982603267 12345678.899982605129 17231407.471768211573 17231407.471768211573 17231407.669028069824 17231407.604092493653 17231407.604092493653
60286.793590843 2023-12-08T19:02:46.248793+00:00 12345678.899977818131 12345678.899977818131 12345678.899985184893 12345678.899994188920 12345678.899994187057 17231408.089986789972 17231408.089986789972 17231408.096883170307 17231408.081592634320 17231408.081592634320
60286.793602534 2023-12-08T19:02:47.258939+00:00 12345678.899937383831 12345678.899937383831 12345678.899995557964 12345678.899999137968 12345678.899999139830 17231407.828020825982 17231407.828020825982 17231407.697090025991 17231407.580931380391 17231407.580931384116
60286.793613909 2023-12-08T19:02:48.241745+00:00 12345678.899894254282 12345678.899894254282 12345678.899994721636 12345678.899990260601 12345678.899990260601 17231407.327824179083 17231407.327824179083 17231407.414644539356 17231407.394346155226 17231407.394346155226
60286.793625569 2023-12-08T19:02:49.249142+00:00 12345678.900115329772 12345678.900115329772 12345678.900011822581 12345678.900013875216 12345678.900013877079 17231407.498074173927 17231407.498074173927 17231407.553170632571 17231407.515921011567 17231407.515921011567
60286.793637176 2023-12-08T19:02:50.251969+00:00 12345678.900026911870 12345678.900026911870 12345678.899998057634 12345678.900002013892 12345678.900002015755 17231407.940003313124 17231407.940003313124 17231407.986052561551 17231408.041722659022 17231408.041722655296
60286.793648823 2023-12-08T19:02:51.258342+00:00 12345678.899906475097 12345678.899906475097 12345678.900007197633 12345678.900019219145 12345678.900019221008 17231408.248455606401 17231408.248455606401 17231408.201510082930 17231408.225882884115 17231408.225882884115
60286.793660281 2023-12-08T19:02:52.248296+00:00 12345678.900128720328 12345678.900128720328 12345678.900011364371 12345678.900016676635 12345678.900016676635 17231407.961833924055 17231407.961833924055 17231408.013680525124 17231407.916657816619 17231407.916657816619
60286.793671989 2023-12-08T19:02:53.259858+00:00 12345678.900013405830 12345678.900013405830 12345678.899996889755 12345678.900006441399 12345678.900006439537 17231407.886238746345 17231407.886238746345 17231407.729056615382 17231407.603601388633 17231407.603601388633
60286.793683580 2023-12-08T19:02:54.261306+00:00 12345678.899948254228 12345678.899948254228 12345678.899993306026 12345678.899964086711 12345678.899964084849 17231408.006531678140 17231408.006531678140 17231407.985367003828 17231408.084942258894 17231408.084942258894
60286.793695071 2023-12-08T19:02:55.254109+00:00 12345678.900055218488 12345678.900055218488 12345678.900011217222 12345678.900010695681 12345678.900010695681 17231407.910362824798 17231407.910362824798 17231407.992192290723 17231408.007604632527 17231408.007604632527
60286.793706678 2023-12-08T19:02:56.257007+00:00 12345678.899896055460 12345678.899896055460 12345678.899976368994 12345678.899981742725 12345678.899981744587 17231408.162110000849 17231408.162110000849 17231408.239931926131 17231408.237633004785 17231408.237633004785
60286.793718222 2023-12-08T19:02:57.254356+00:00 12345678.900061191991 12345678.900061191991 12345678.899999784306 12345678.899992862716 12345678.899992858991 17231408.296825069934 17231408.296825069934 17231408.161684468389 17231408.037316847593 17231408.037316847593
60286.793729864 2023-12-08T19:02:58.260259+00:00 12345678.900000885129 12345678.900000885129 12345678.900000443682 12345678.899991082028 12345678.899991082028 17231407.927560336888 17231407.927560336888 17231408.008382573724 17231408.057257410139 17231408.057257410139
60286.793741313 2023-12-08T19:02:59.249455+00:00 12345678.899891978130 12345678.899891978130 12345678.899995356798 12345678.899999372661 12345678.899999374524 17231407.922003891319 17231407.922003891319 17231407.977708350867 17231408.094411306083 17231408.094411306083
60286.793752875 2023-12-08T19:03:00.248403+00:00 12345678.899959828705 12345678.899959828705 12345678.900005405769 12345678.899991512299 12345678.899991512299 17231408.387534260750 17231408.387534260750 17231408.342552650720 17231408.496053520590 17231408.496053520590
60286.793764538 2023-12-08T19:03:01.256071+00:00 12345678.900020085275 12345678.900020085275 12345678.900002140552 12345678.899976653978 12345678.899976653978 17231408.693744968623 17231408.693744968623 17231408.609769947827 17231408.718679171056 17231408.718679171056
60286.793776024 2023-12-08T19:03:02.248476+00:00 12345678.900023609400 12345678.900023609400 12345678.900002675131 12345678.899995697662 12345678.899995699525 17231408.092950247228 17231408.092950247228 17231408.093543127179 17231407.972839269787 17231407.972839269787
60286.793787591 2023-12-08T19:03:03.247858+00:00 12345678.900020465255 12345678.900020465255 12345678.900014143437 12345678.900011552498 12345678.900011556223 17231407.465764135122 17231407.465764135122 17231407.501191213727 17231407.448144022375 17231407.448144022375
60286.793799100 2023-12-08T19:03:04.242294+00:00 12345678.900114530697 12345678.900114530697 12345678.899992452934 12345678.899982456118 12345678.899982454255 17231407.875814318657 17231407.875814318657 17231407.856307018548 17231407.827603619546 17231407.827603619546
60286.793810685 2023-12-08T19:03:05.243173+00:00 12345678.899880155921 12345678.899880155921 12345678.899982651696 12345678.899988958612 12345678.899988958612 17231408.185387942940 17231408.185387942940 17231408.316662881523 17231408.263578560203 17231408.263578560203
60286.793822256 2023-12-08T19:03:06.242918+00:00 12345678.900062011555 12345678.900062011555 12345678.899999260902 12345678.899999523535 12345678.899999523535 17231408.376781314611 17231408.376781314611 17231408.283780030906 17231408.341388013214 17231408.341388013214
60286.793833833 2023-12-08T19:03:07.243149+00:00 12345678.899860210717 12345678.899860210717 12345678.899971965700 12345678.899935534224 12345678.899935534224 17231408.365271974355 17231408.365271974355 17231408.461747732013 17231408.520743083209 17231408.520743083209
60286.793845409 2023-12-08T19:03:08.243332+00:00 12345678.900059185922 12345678.900059185922 12345678.899996247143 12345678.899986013770 12345678.899986013770 17231408.468571640551 17231408.468571640551 17231408.299811162055 17231408.377641212195 17231408.377641212195
60286.793856967 2023-12-08T19:03:09.241990+00:00 12345678.900046041235 12345678.900046041235 12345678.899997262284 12345678.900001708418 12345678.900001708418 17231407.831201996654 17231407.831201996654 17231407.987532060593 17231407.846222888678 17231407.846222888678
60286.793868541 2023-12-08T19:03:10.241961+00:00 12345678.899878391996 12345678.899878391996 12345678.899977872148 12345678.899953454733 12345678.899953454733 17231408.373023379594 17231408.373023379594 17231408.307506848127 17231408.204141408205 17231408.204141408205
60286.793880188 2023-12-08T19:03:11.248234+00:00 12345678.900047553703 12345678.900047553703 12345678.900014616549 12345678.899996763095 12345678.899996763095 17231408.515377260745 17231408.515377260745 17231408.568238500506 17231408.607129298151 17231408.607129298151
60286.793891898 2023-12-08T19:03:12.259974+00:00 12345678.900039209053 12345678.900039209053 12345678.899998519570 12345678.899984065443 12345678.899984069169 17231409.151940356940 17231409.151940356940 17231409.089092917740 17231409.262103088200 17231409.262103088200
60286.793903488 2023-12-08T19:03:13.261342+00:00 12345678.900102654472 12345678.900102654472 12345678.900010485202 12345678.900028038770 12345678.900028035045 17231409.046885143965 17231409.046885143965 17231408.938945207745 17231409.088144298643 17231409.088144294918
60286.793914921 2023-12-08T19:03:14.249166+00:00 12345678.899820415303 12345678.899820415303 12345678.900003638119 12345678.900010446087 12345678.900010446087 17231408.081078507006 17231408.081078507006 17231408.060075830668 17231408.067182242870 17231408.067182242870
60286.793926553 2023-12-08T19:03:15.254156+00:00 12345678.900112578645 12345678.900112578645 12345678.900003584102 12345678.900024177507 12345678.900024175644 17231408.318622201681 17231408.318622201681 17231408.366040196270 17231408.415925797075 17231408.415925797075
60286.793938039 2023-12-08T19:03:16.246537+00:00 12345678.899979421869 12345678.899979421869 12345678.899979189038 12345678.899976314977 12345678.899976316839 17231408.924357350916 17231408.924357350916 17231408.973366994411 17231409.007945697755 17231409.007945697755
60286.793949641 2023-12-08T19:03:17.248958+00:00 12345678.900047944859 12345678.900047944859 12345678.900009265170 12345678.900021044537 12345678.900021046400 17231408.624239467084 17231408.624239467084 17231408.657415054739 17231408.574988305569 17231408.574988305569
60286.793961400 2023-12-08T19:03:18.264944+00:00 12345678.899817321450 12345678.899817321450 12345678.899974497035 12345678.899960765615 12345678.899960765615 17231408.266677532345 17231408.266677532345 17231408.344163030386 17231408.193518668413 17231408.193518668413
60286.793972821 2023-12-08T19:03:19.251768+00:00 12345678.900002248585 12345678.900002248585 12345678.899991460145 12345678.899994932115 12345678.899994930252 17231408.835455302149 17231408.835455302149 17231408.798602629453 17231408.928041089326 17231408.928041089326
60286.793984490 2023-12-08T19:03:20.259927+00:00 12345678.900163747370 12345678.900163747370 12345678.899993875995 12345678.899990445003 12345678.899990446866 17231408.735299713910 17231408.735299713910 17231408.733235593885 17231408.743017453700 17231408.743017453700
60286.793995934 2023-12-08T19:03:21.248711+00:00 12345678.899929469451 12345678.899929469451 12345678.900011748075 12345678.900025814772 12345678.900025816634 17231408.816692393273 17231408.816692393273 17231408.694200441241 17231408.720253072679 17231408.720253068954
60286.794007515 2023-12-08T19:03:22.249301+00:00 12345678.899936301634 12345678.899936301634 12345678.900006169453 12345678.900024790317 12345678.900024788454 17231408.518190737814 17231408.518190737814 17231408.642684970051 17231408.563997738063 17231408.563997738063
60286.794019197 2023-12-08T19:03:23.258622+00:00 12345678.900043645874 12345678.900043645874 12345678.899980988353 12345678.899966765195 12345678.899966765195 17231409.147150307894 17231409.147150307894 17231408.992201164365 17231409.088213659823 17231409.088213659823
60286.794030777 2023-12-08T19:03:24.259101+00:00 12345678.900035796687 12345678.900035796687 12345678.899996543303 12345678.899985257536 12345678.899985259399 17231408.938092250377 17231408.938092250377 17231408.951283827424 17231408.928351372480 17231408.928351368755
60286.794042284 2023-12-08T19:03:25.253288+00:00 12345678.900040080771 12345678.900040080771 12345678.900007342920 12345678.899996880442 12345678.899996880442 17231408.657061342150 17231408.657061342150 17231408.809892170131 17231408.759904794395 17231408.759904794395
60286.794053863 2023-12-08T19:03:26.253766+00:00 12345678.899981584400 12345678.899981584400 12345678.900003151968 12345678.900021167472 12345678.900021169335 17231408.993143081665 17231408.993143081665 17231408.980661332607 17231409.158284790814 17231409.158284790814
60286.794065367 2023-12-08T19:03:27.247758+00:00 12345678.899975838140 12345678.899975838140 12345678.899992041290 12345678.900005605072 12345678.900005605072 17231408.922493733466 17231408.922493733466 17231408.784901615232 17231408.838477931917 17231408.838477931917
60286.794077082 2023-12-08T19:03:28.259860+00:00 12345678.899883925915 12345678.899883925915 12345678.899998785928 12345678.899987209588 12345678.899987209588 17231408.712293483317 17231408.712293483317 17231408.674533173442 17231408.653256345540 17231408.653256345540
60286.794088522 2023-12-08T19:03:29.248279+00:00 12345678.899996841326 12345678.899996841326 12345678.899976922199 12345678.899945650250 12345678.899945650250 17231408.801771923900 17231408.801771923900 17231408.972034182400 17231408.937106143683 17231408.937106139958
60286.794100114 2023-12-08T19:03:30.249862+00:00 12345678.900039965287 12345678.900039965287 12345678.900016454980 12345678.900022966787 12345678.900022966787 17231409.497048180550 17231409.497048180550 17231409.295861702412 17231409.192120756954 17231409.192120756954
60286.794111796 2023-12-08T19:03:31.259128+00:00 12345678.900083681569 12345678.900083681569 12345678.900003267452 12345678.899988111109 12345678.899988111109 17231408.419872708619 17231408.419872708619 17231408.744669258595 17231408.509876281023 17231408.509876281023
60286.794123269 2023-12-08T19:03:32.250417+00:00 12345678.900013709441 12345678.900013709441 12345678.899998849258 12345678.900008836761 12345678.900008834898 17231408.693443156779 17231408.693443156779 17231408.638606421649 17231408.732008509338 17231408.732008505613
60286.794134935 2023-12-08T19:03:33.258439+00:00 12345678.899906661361 12345678.899906661361 12345678.899991670623 12345678.899975018576 12345678.899975016713 17231408.975193735212 17231408.975193735212 17231408.787536002696 17231408.843316290528 17231408.843316290528
60286.794146389 2023-12-08T19:03:34.248002+00:00 12345678.900117073208 12345678.900117073208 12345678.900006217882 12345678.899972196668 12345678.899972194806 17231408.908638611436 17231408.908638611436 17231408.954125635326 17231408.980166412890 17231408.980166412890
60286.794158083 2023-12-08T19:03:35.258361+00:00 12345678.899869136512 12345678.899869136512 12345678.900015242398 12345678.899998588488 12345678.899998588488 17231408.860008597374 17231408.860008597374 17231409.054487802088 17231409.077872641385 17231409.077872645110
60286.794169669 2023-12-08T19:03:36.259424+00:00 12345678.900151982903 12345678.900151982903 12345678.899988025427 12345678.899994626641 12345678.899994624779 17231408.870960071683 17231408.870960071683 17231408.780496776104 17231408.629959981889 17231408.629959981889
60286.794181126 2023-12-08T19:03:37.249246+00:00 12345678.899837700650 12345678.899837700650 12345678.900009762496 12345678.899997625500 12345678.899997627363 17231408.749321646988 17231408.749321646988 17231408.610423203558 17231408.589640192688 17231408.589640192688
60286.794192698 2023-12-08T19:03:38.249133+00:00 12345678.900039678439 12345678.900039678439 12345678.899980191141 12345678.899967733771 12345678.899967733771 17231408.665675844997 17231408.665675844997 17231408.795836858451 17231408.831333469599 17231408.831333469599
60286.794204282 2023-12-08T19:03:39.249984+00:00 12345678.899993209168 12345678.899993209168 12345678.899967340752 12345678.899941680953 12345678.899941680953 17231409.085839871317 17231409.085839871317 17231409.003932669759 17231408.998565547168 17231408.998565547168
60286.794215970 2023-12-08T19:03:40.259804+00:00 12345678.900000119582 12345678.900000119582 12345678.900002578273 12345678.899992188439 12345678.899992188439 17231408.812186874449 17231408.812186874449 17231408.798466701061 17231408.805524364114 17231408.805524364114
60286.794227431 2023-12-08T19:03:41.250035+00:00 12345678.899908149615 12345678.899908149615 12345678.900008793920 12345678.899997048080 12345678.899997049943 17231409.137207318097 17231409.137207318097 17231409.173119448125 17231409.156974859536 17231409.156974863261
60286.794238965 2023-12-08T19:03:42.246543+00:00 12345678.900061594322 12345678.900061594322 12345678.899987543002 12345678.899964284152 12345678.899964284152 17231409.412279728800 17231409.412279728800 17231409.486150756478 17231409.428183168173 17231409.428183168173
60286.794250571 2023-12-08T19:03:43.249307+00:00 12345678.900106672198 12345678.900106672198 12345678.900012109429 12345678.900051642209 12345678.900051642209 17231409.280269339681 17231409.280269339681 17231409.204969450831 17231409.281640104949 17231409.281640104949
60286.794262278 2023-12-08T19:03:44.260849+00:00 12345678.899853013456 12345678.899853013456 12345678.899990586564 12345678.900007694960 12345678.900007694960 17231409.123234909028 17231409.123234909028 17231409.015076369047 17231409.127397608012 17231409.127397608012
60286.794273700 2023-12-08T19:03:45.247644+00:00 12345678.900070358068 12345678.900070358068 12345678.900017775595 12345678.900026522577 12345678.900026522577 17231409.173251841217 17231409.173251841217 17231409.275630768389 17231409.212545853108 17231409.212545856833
60286.794285302 2023-12-08T19:03:46.250109+00:00 12345678.899969924241 12345678.899969924241 12345678.899990374222 12345678.899999881163 12345678.899999881163 17231409.331577476114 17231409.331577476114 17231409.328586187214 17231409.256324212998 17231409.256324212998
60286.794296992 2023-12-08T19:03:47.260152+00:00 12345678.900004146621 12345678.900004146621 12345678.900010272861 12345678.900016339496 12345678.900016341358 17231409.080000475049 17231409.080000475049 17231409.044039558619 17231408.975395787507 17231408.975395787507
60286.794308564 2023-12-08T19:03:48.259913+00:00 12345678.900100015104 12345678.900100015104 12345678.900007354096 12345678.900008473545 12345678.900008475408 17231409.062552113086 17231409.062552113086 17231409.124867193401 17231409.249253440648 17231409.249253440648
60286.794320149 2023-12-08T19:03:49.260876+00:00 12345678.899846227840 12345678.899846227840 12345678.899991763756 12345678.899965547025 12345678.899965548888 17231408.709101546556 17231408.709101546556 17231408.835162565112 17231408.674804404378 17231408.674804404378
60286.794331627 2023-12-08T19:03:50.252622+00:00 12345678.900016441941 12345678.900016441941 12345678.899985853583 12345678.899975223467 12345678.899975223467 17231409.513849444687 17231409.513849444687 17231409.278799515218 17231409.437383305281 17231409.437383305281
60286.794343149 2023-12-08T19:03:51.248097+00:00 12345678.900129819289 12345678.900129819289 12345678.899995548651 12345678.899983720854 12345678.899983718991 17231408.606268517673 17231408.606268517673 17231408.775656480342 17231408.716158829629 17231408.716158833355
60286.794354802 2023-12-08T19:03:52.254852+00:00 12345678.899829598144 12345678.899829598144 12345678.899987237528 12345678.899971339852 12345678.899971341714 17231408.851857084781 17231408.851857084781 17231408.866650480777 17231408.821051795036 17231408.821051795036
60286.794366329 2023-12-08T19:03:53.250855+00:00 12345678.900043914095 12345678.900043914095 12345678.900002792478 12345678.899994980544 12345678.899994980544 17231409.174781113863 17231409.174781113863 17231409.147472225130 17231409.140695393085 17231409.140695393085
60286.794377863 2023-12-08T19:03:54.247397+00:00 12345678.900094456971 12345678.900094456971 12345678.899991940707 12345678.899986384436 12345678.899986384436 17231409.240187872201 17231409.240187872201 17231409.183358419687 17231409.108890686184 17231409.108890686184
60286.794389548 2023-12-08T19:03:55.256913+00:00 12345678.899952424690 12345678.899952424690 12345678.900009155273 12345678.900042239577 12345678.900042241439 17231409.298612959683 17231409.298612959683 17231409.288564655930 17231409.369867958128 17231409.369867958128
60286.794401030 2023-12-08T19:03:56.248944+00:00 12345678.899994699284 12345678.899994699284 12345678.899989247322 12345678.899965398014 12345678.899965398014 17231409.147076681256 17231409.147076681256 17231409.067387796938 17231409.091318618506 17231409.091318618506
60286.794412611 2023-12-08T19:03:57.249599+00:00 12345678.900033062324 12345678.900033062324 12345678.900007301942 12345678.899996904656 12345678.899996902794 17231408.923081923276 17231408.923081923276 17231408.928565051407 17231409.011901121587 17231409.011901121587
60286.794424206 2023-12-08T19:03:58.251398+00:00 12345678.900027038530 12345678.900027038530 12345678.900020355359 12345678.900019112974 12345678.900019114837 17231408.609090641141 17231408.609090641141 17231408.747884821147 17231408.600738562644 17231408.600738562644
60286.794435787 2023-12-08T19:03:59.251962+00:00 12345678.899976477027 12345678.899976477027 12345678.899978324771 12345678.899975400418 12345678.899975400418 17231409.023950006813 17231409.023950006813 17231409.028986465186 17231409.017622027546 17231409.017622027546
60286.794447456 2023-12-08T19:04:00.260256+00:00 12345678.899928960949 12345678.899928960949 12345678.899991942570 12345678.899991713464 12345678.899991713464 17231409.224165033549 17231409.224165033549 17231409.168481547385 17231409.110666971654 17231409.110666967928
60286.794458924 2023-12-08T19:04:01.251008+00:00 12345678.899996712804 12345678.899996712804 12345678.899990620092 12345678.899988226593 12345678.899988228455 17231409.323342114687 17231409.323342114687 17231409.199049457908 17231409.242353022099 17231409.242353022099
60286.794470471 2023-12-08T19:04:02.248734+00:00 12345678.900033209473 12345678.900033209473 12345678.899991430342 12345678.900000678375 12345678.900000678375 17231408.858620345592 17231408.858620345592 17231409.017226494849 17231408.986522953957 17231408.986522953957
60286.794482031 2023-12-08T19:04:03.247482+00:00 12345678.899965897202 12345678.899965897202 12345678.900011384860 12345678.900043699890 12345678.900043699890 17231409.037366475910 17231409.037366475910 17231408.977030232549 17231408.922033309937 17231408.922033309937
60286.794493567 2023-12-08T19:04:04.244208+00:00 12345678.899947075173 12345678.899947075173 12345678.899991659448 12345678.899999350309 12345678.899999350309 17231408.666682798415 17231408.666682798415 17231408.743330843747 17231408.829250086099 17231408.829250082374
60286.794505170 2023-12-08T19:04:05.246702+00:00 12345678.899988248944 12345678.899988248944 12345678.899995436892 12345678.899998115376 12345678.899998115376 17231409.038743037730 17231409.038743037730 17231408.933094229549 17231409.047342739999 17231409.047342736274
60286.794516723 2023-12-08T19:04:06.244843+00:00 12345678.900129631162 12345678.900129631162 12345678.900000929832 12345678.900012081489 12345678.900012079626 17231409.313544563949 17231409.313544563949 17231409.355107624084 17231409.294835630804 17231409.294835630804
60286.794528302 2023-12-08T19:04:07.245299+00:00 12345678.899995721877 12345678.899995721877 12345678.900024794042 12345678.900042986497 12345678.900042988360 17231409.524546254426 17231409.524546254426 17231409.460059542209 17231409.375272709876 17231409.375272709876
60286.794539890 2023-12-08T19:04:08.246473+00:00 12345678.899996863678 12345678.899996863678 12345678.899985456839 12345678.899963442236 12345678.899963440374 17231409.389580626041 17231409.389580626041 17231409.496152061969 17231409.451299797744 17231409.451299797744
60286.794551548 2023-12-08T19:04:09.253759+00:00 12345678.900035675615 12345678.900035675615 12345678.899993773550 12345678.899993229657 12345678.899993229657 17231409.701312731951 17231409.701312731951 17231409.678198277950 17231409.720861833543 17231409.720861833543
60286.794563011 2023-12-08T19:04:10.244135+00:00 12345678.899978032336 12345678.899978032336 12345678.900003744289 12345678.899996723980 12345678.899996725842 17231409.357884034514 17231409.357884034514 17231409.391384419054 17231409.270664624870 17231409.270664624870
60286.794574566 2023-12-08T19:04:11.242523+00:00 12345678.899820109829 12345678.899820109829 12345678.899986850098 12345678.899954417720 12345678.899954417720 17231409.461866602302 17231409.461866602302 17231409.357225522399 17231409.329180315137 17231409.329180311412
60286.794586268 2023-12-08T19:04:12.253599+00:00 12345678.900190079585 12345678.900190079585 12345678.900006406009 12345678.900038292632 12345678.900038290769 17231409.643237315118 17231409.643237315118 17231409.605751972646 17231409.607340950519 17231409.607340950519
60286.794597749 2023-12-08T19:04:13.245531+00:00 12345678.899938806891 12345678.899938806891 12345678.899959735572 12345678.899952657521 12345678.899952657521 17231409.436403956264 17231409.436403956264 17231409.463520970196 17231409.310819324106 17231409.310819324106
60286.794609478 2023-12-08T19:04:14.258887+00:00 12345678.899857105687 12345678.899857105687 12345678.899982659146 12345678.899996254593 12345678.899996254593 17231409.164503730834 17231409.164503730834 17231409.399060405791 17231409.209813386202 17231409.209813389927
60286.794620948 2023-12-08T19:04:15.249918+00:00 12345678.900168107823 12345678.900168107823 12345678.900001723319 12345678.900010870770 12345678.900010870770 17231410.158743645996 17231410.158743645996 17231410.016502209008 17231410.172249976546 17231410.172249972820
60286.794632502 2023-12-08T19:04:16.248163+00:00 12345678.899951435626 12345678.899951435626 12345678.900002168491 12345678.899988595396 12345678.899988595396 17231409.642967779189 17231409.642967779189 17231409.562789972872 17231409.649024993181 17231409.649024993181
60286.794644067 2023-12-08T19:04:17.247363+00:00 12345678.899931693450 12345678.899931693450 12345678.899997455999 12345678.900012478232 12345678.900012476370 17231409.111314989626 17231409.111314989626 17231409.181330882013 17231409.108871225268 17231409.108871225268
60286.794655642 2023-12-08T19:04:18.247450+00:00 12345678.899982916191 12345678.899982916191 12345678.900010898709 12345678.900029489771 12345678.900029491633 17231409.654279112816 17231409.654279112816 17231409.679991524667 17231409.699705712497 17231409.699705712497
60286.794667228 2023-12-08T19:04:19.248529+00:00 12345678.900070458651 12345678.900070458651 12345678.899992514402 12345678.900004714727 12345678.900004711002 17231409.796820566058 17231409.796820566058 17231409.809003613889 17231409.793933209032 17231409.793933205307
60286.794678801 2023-12-08T19:04:20.248391+00:00 12345678.899988558143 12345678.899988558143 12345678.899998603389 12345678.899991145357 12345678.899991145357 17231409.849347226322 17231409.849347226322 17231409.731738869101 17231409.710628695786 17231409.710628695786
60286.794690506 2023-12-08T19:04:21.259722+00:00 12345678.899871489033 12345678.899871489033 12345678.899995030835 12345678.899965273216 12345678.899965276942 17231409.350460406393 17231409.350460406393 17231409.398806311190 17231409.358589448035 17231409.358589448035
60286.794701970 2023-12-08T19:04:22.250195+00:00 12345678.900056283921 12345678.900056283921 12345678.899997131899 12345678.899975791574 12345678.899975793436 17231409.824631009251 17231409.824631009251 17231409.772428147495 17231409.947985287756 17231409.947985287756
60286.794713526 2023-12-08T19:04:23.248675+00:00 12345678.900099998340 12345678.900099998340 12345678.900005418807 12345678.900004237890 12345678.900004236028 17231410.123621627688 17231410.123621627688 17231410.101222820580 17231410.115901567042 17231410.115901567042
60286.794725223 2023-12-08T19:04:24.259313+00:00 12345678.899845227599 12345678.899845227599 12345678.899978773668 12345678.899980830029 12345678.899980831891 17231409.819014925510 17231409.819014925510 17231409.997668001801 17231409.903349287808 17231409.903349287808
60286.794736991 2023-12-08T19:04:25.276002+00:00 12345678.900156915188 12345678.900156915188 12345678.900006150827 12345678.900029500946 12345678.900029497221 17231409.456440925598 17231409.456440925598 17231409.550752073526 17231409.460282597691 17231409.460282597691
60286.794748395 2023-12-08T19:04:26.261350+00:00 12345678.899886364117 12345678.899886364117 12345678.900001769885 12345678.899993477389 12345678.899993477389 17231410.131484132260 17231410.131484132260 17231409.905619721860 17231409.858412712812 17231409.858412712812
60286.794759945 2023-12-08T19:04:27.259225+00:00 12345678.900121133775 12345678.900121133775 12345678.899991255254 12345678.899971349165 12345678.899971352890 17231410.605186242610 17231410.605186242610 17231410.583196692169 17231410.811678156257 17231410.811678156257
60286.794771423 2023-12-08T19:04:28.250909+00:00 12345678.899914272130 12345678.899914272130 12345678.900012452155 12345678.900021638721 12345678.900021638721 17231409.937753822654 17231409.937753822654 17231409.978195082396 17231410.057452674955 17231410.057452674955
60286.794783091 2023-12-08T19:04:29.259092+00:00 12345678.899968860671 12345678.899968860671 12345678.899995828047 12345678.899973604828 12345678.899973604828 17231409.733302876353 17231409.733302876353 17231409.779488693923 17231409.765751622617 17231409.765751622617
60286.794794673 2023-12-08T19:04:30.259753+00:00 12345678.900024557486 12345678.900024557486 12345678.900034978986 12345678.900063721463 12345678.900063721463 17231409.969460505992 17231409.969460505992 17231409.940073754638 17231409.981492508203 17231409.981492508203
60286.794806114 2023-12-08T19:04:31.248256+00:00 12345678.899959605187 12345678.899959605187 12345678.899979822338 12345678.899990417063 12345678.899990418926 17231409.773174908012 17231409.773174908012 17231409.770939588547 17231409.703151576221 17231409.703151572496
60286.794817718 2023-12-08T19:04:32.250868+00:00 12345678.900021826848 12345678.900021826848 12345678.899992490187 12345678.900010393932 12345678.900010395795 17231409.359472956508 17231409.359472956508 17231409.405780211091 17231409.193365007639 17231409.193365007639
60286.794829285 2023-12-08T19:04:33.250181+00:00 12345678.900127777830 12345678.900127777830 12345678.899998607114 12345678.900007747114 12345678.900007745251 17231410.021985948086 17231410.021985948086 17231409.909481205046 17231409.996565893292 17231409.996565893292
60286.794840831 2023-12-08T19:04:34.247787+00:00 12345678.899973791093 12345678.899973791093 12345678.900006411597 12345678.900008752942 12345678.900008751079 17231409.778305899352 17231409.778305899352 17231409.931765362620 17231409.797899771482 17231409.797899771482
60286.794852586 2023-12-08T19:04:35.263446+00:00 12345678.899951176718 12345678.899951176718 12345678.899982364848 12345678.899970166385 12345678.899970166385 17231409.980991832912 17231409.980991832912 17231409.869516439736 17231409.848334953189 17231409.848334953189
60286.794864006 2023-12-08T19:04:36.250110+00:00 12345678.899893876165 12345678.899893876165 12345678.899992719293 12345678.900007851422 12345678.900007853284 17231409.690258126706 17231409.690258126706 17231409.660206343979 17231409.598001528531 17231409.598001528531
60286.794875561 2023-12-08T19:04:37.248508+00:00 12345678.900027938187 12345678.900027938187 12345678.899999212474 12345678.900028940290 12345678.900028940290 17231409.785489223897 17231409.785489223897 17231409.835943307728 17231409.753004379570 17231409.753004379570
60286.794887269 2023-12-08T19:04:38.260045+00:00 12345678.900009285659 12345678.900009285659 12345678.899989236146 12345678.899997469038 12345678.899997469038 17231409.935443047434 17231409.935443047434 17231410.114953044802 17231410.041145920753 17231410.041145920753
60286.794898707 2023-12-08T19:04:39.248326+00:00 12345678.899960013106 12345678.899960013106 12345678.900007069111 12345678.899994768202 12345678.899994768202 17231409.760087318718 17231409.760087318718 17231409.594230916351 17231409.496330223978 17231409.496330223978
60286.794910433 2023-12-08T19:04:40.261393+00:00 12345678.900096628815 12345678.900096628815 12345678.899997856468 12345678.899980766699 12345678.899980764836 17231409.537200208753 17231409.537200208753 17231409.620582837611 17231409.622767418623 17231409.622767418623
60286.794921866 2023-12-08T19:04:41.249212+00:00 12345678.899992233142 12345678.899992233142 12345678.900004299358 12345678.900001538917 12345678.900001542643 17231410.209097243845 17231410.209097243845 17231410.104063134640 17231410.167449422181 17231410.167449422181
60286.794933448 2023-12-08T19:04:42.249854+00:00 12345678.900011282414 12345678.900011282414 12345678.899999817833 12345678.899978382513 12345678.899978382513 17231409.789261452854 17231409.789261452854 17231409.740641359240 17231409.674530599266 17231409.674530602992
60286.794945056 2023-12-08T19:04:43.252851+00:00 12345678.899983504787 12345678.899983504787 12345678.899999732152 12345678.900010390207 12345678.900010390207 17231409.813069067895 17231409.813069067895 17231409.953378841281 17231409.984356578439 17231409.984356578439
60286.794956579 2023-12-08T19:04:44.248401+00:00 12345678.899986689910 12345678.899986689910 12345678.900001974776 12345678.900009023026 12345678.900009023026 17231409.789219405502 17231409.789219405502 17231409.789627894759 17231409.730865254998 17231409.730865254998
60286.794968268 2023-12-08T19:04:45.258341+00:00 12345678.900065429509 12345678.900065429509 12345678.900000782683 12345678.900001961738 12345678.900001961738 17231409.899380408227 17231409.899380408227 17231409.917731113732 17231409.829059936106 17231409.829059936106
60286.794979726 2023-12-08T19:04:46.248341+00:00 12345678.899936944246 12345678.899936944246 12345678.899968765676 12345678.899955490604 12345678.899955490604 17231410.694270588458 17231410.694270588458 17231410.495363365859 17231410.677272558212 17231410.677272558212
60286.794991445 2023-12-08T19:04:47.260836+00:00 12345678.900016820058 12345678.900016820058 12345678.899978557602 12345678.899983622134 12345678.899983623996 17231409.912384334952 17231409.912384334952 17231409.993307597935 17231409.956472180784 17231409.956472180784
60286.795003018 2023-12-08T19:04:48.260803+00:00 12345678.899849141017 12345678.899849141017 12345678.899991776794 12345678.900001132861 12345678.900001130998 17231409.637810867280 17231409.637810867280 17231409.857201404870 17231409.698004230857 17231409.698004230857
60286.795014461 2023-12-08T19:04:49.249389+00:00 12345678.900048732758 12345678.900048732758 12345678.900012996048 12345678.900037417188 12345678.900037417188 17231410.438952006400 17231410.438952006400 17231410.316539693624 17231410.509716235101 17231410.509716235101
60286.795026087 2023-12-08T19:04:50.253922+00:00 12345678.900041133165 12345678.900041133165 12345678.899997832254 12345678.900016909465 12345678.900016907603 17231410.109434988350 17231410.109434988350 17231410.088825717568 17231410.124437686056 17231410.124437686056
60286.795037718 2023-12-08T19:04:51.258814+00:00 12345678.899979557842 12345678.899979557842 12345678.900001419708 12345678.900030178949 12345678.900030177087 17231410.259562041610 17231410.259562041610 17231410.124835357070 17231410.324793923646 17231410.324793923646
60286.795049192 2023-12-08T19:04:52.250174+00:00 12345678.899965893477 12345678.899965893477 12345678.899981960654 12345678.899975702167 12345678.899975702167 17231410.032091524452 17231410.032091524452 17231410.010677143931 17231409.995616883039 17231409.995616883039
60286.795060766 2023-12-08T19:04:53.250159+00:00 12345678.900011736900 12345678.900011736900 12345678.900001570582 12345678.899996168911 12345678.899996167049 17231410.060224793851 17231410.060224793851 17231410.187405560166 17231409.954420670867 17231409.954420670867
60286.795072452 2023-12-08T19:04:54.259814+00:00 12345678.900033440441 12345678.900033440441 12345678.899994596839 12345678.899996655062 12345678.899996655062 17231410.817561727017 17231410.817561727017 17231411.015649817884 17231411.055793605745 17231411.055793605745
60286.795084116 2023-12-08T19:04:55.267604+00:00 12345678.900073589757 12345678.900073589757 12345678.899997830391 12345678.900016389787 12345678.900016391650 17231411.010769411922 17231411.010769411922 17231410.712285358459 17231410.730329360813 17231410.730329360813
60286.795095482 2023-12-08T19:04:56.249612+00:00 12345678.899915505201 12345678.899915505201 12345678.899988688529 12345678.899999320507 12345678.899999322370 17231410.324958339334 17231410.324958339334 17231410.376052983105 17231410.418997328728 17231410.418997328728
60286.795107158 2023-12-08T19:04:57.258459+00:00 12345678.900046532974 12345678.900046532974 12345678.900011327118 12345678.900030517951 12345678.900030516088 17231410.618900362402 17231410.618900362402 17231410.522640243173 17231410.606357589364 17231410.606357593089
60286.795118610 2023-12-08T19:04:58.247951+00:00 12345678.899859612808 12345678.899859612808 12345678.899982489645 12345678.899949215353 12345678.899949213490 17231410.433349728584 17231410.433349728584 17231410.563203703612 17231410.508240055293 17231410.508240055293
60286.795130346 2023-12-08T19:04:59.261873+00:00 12345678.900098666549 12345678.900098666549 12345678.899997314438 12345678.899973576888 12345678.899973576888 17231410.266417592764 17231410.266417592764 17231410.361785300076 17231410.207065638155 17231410.207065638155
60286.795141911 2023-12-08T19:05:00.261108+00:00 12345678.899946479127 12345678.899946479127 12345678.900003870949 12345678.900007255375 12345678.900007255375 17231410.553020935506 17231410.553020935506 17231410.529229044914 17231410.611051566899 17231410.611051566899
60286.795153341 2023-12-08T19:05:01.248688+00:00 12345678.900092436001 12345678.900092436001 12345678.900005295873 12345678.900013143197 12345678.900013141334 17231410.739842977375 17231410.739842977375 17231410.664122544229 17231410.791757587343 17231410.791757587343
60286.795165026 2023-12-08T19:05:02.258253+00:00 12345678.899852618575 12345678.899852618575 12345678.899982411414 12345678.899962220341 12345678.899962222204 17231410.744799416512 17231410.744799416512 17231410.537207767367 17231410.836327273399 17231410.836327273399
60286.795176563 2023-12-08T19:05:03.255067+00:00 12345678.899989418685 12345678.899989418685 12345678.900020673871 12345678.900038672611 12345678.900038670748 17231410.043225940317 17231410.043225940317 17231410.225339084864 17231410.266034372151 17231410.266034372151
60286.795188203 2023-12-08T19:05:04.260760+00:00 12345678.900161245838 12345678.900161245838 12345678.899990133941 12345678.899998357520 12345678.899998355657 17231410.353609658778 17231410.353609658778 17231410.614122856408 17231410.294777777046 17231410.294777777046
60286.795199740 2023-12-08T19:05:05.257517+00:00 12345678.899905029684 12345678.899905029684 12345678.900015134364 12345678.900021901354 12345678.900021897629 17231411.538188897073 17231411.538188897073 17231411.283757254481 17231411.304335877299 17231411.304335877299
60286.795211493 2023-12-08T19:05:06.273003+00:00 12345678.899949392304 12345678.899949392304 12345678.899983648211 12345678.899973737076 12345678.899973737076 17231410.623832006007 17231410.623832006007 17231410.731005072594 17231410.697592098266 17231410.697592098266
60286.795222711 2023-12-08T19:05:07.242237+00:00 12345678.900115404278 12345678.900115404278 12345678.899995431304 12345678.900002242997 12345678.900002242997 17231411.011944774538 17231411.011944774538 17231410.802856918424 17231410.913973733783 17231410.913973730057
60286.795234344 2023-12-08T19:05:08.247366+00:00 12345678.899970674887 12345678.899970674887 12345678.899983910844 12345678.899996794760 12345678.899996792898 17231410.510589916259 17231410.510589916259 17231410.678885802627 17231410.532050028443 17231410.532050032169
60286.795245873 2023-12-08T19:05:09.243448+00:00 12345678.900014339015 12345678.900014339015 12345678.900004997849 12345678.900011023507 12345678.900011021644 17231410.994171213359 17231410.994171213359 17231411.050275232643 17231411.104793317616 17231411.104793317616
60286.795257518 2023-12-08T19:05:10.249531+00:00 12345678.899915356189 12345678.899915356189 12345678.899993244559 12345678.899965023622 12345678.899965025485 17231411.133720256388 17231411.133720256388 17231411.007657527924 17231411.077022988349 17231411.077022988349
60286.795269015 2023-12-08T19:05:11.242912+00:00 12345678.900102686137 12345678.900102686137 12345678.900011088699 12345678.900032963604 12345678.900032963604 17231410.646541845053 17231410.646541845053 17231410.632711652666 17231410.471324007958 17231410.471324007958
60286.795280581 2023-12-08T19:05:12.242235+00:00 12345678.899949137121 12345678.899949137121 12345678.899995775893 12345678.899990797043 12345678.899990793318 17231410.899853799492 17231410.899853799492 17231410.940676815808 17231410.914582960308 17231410.914582960308
60286.795292185 2023-12-08T19:05:13.244793+00:00 12345678.899930151179 12345678.899930151179 12345678.900016950443 12345678.900023007765 12345678.900023007765 17231410.439382232726 17231410.439382232726 17231410.606064829975 17231410.461396668106 17231410.461396668106
60286.795303734 2023-12-08T19:05:14.242636+00:00 12345678.900072449818 12345678.900072449818 12345678.899994723499 12345678.899997357279 12345678.899997355416 17231410.598549887538 17231410.598549887538 17231410.496222380549 17231410.271455317736 17231410.271455317736
60286.795315315 2023-12-08T19:05:15.243222+00:00 12345678.899905256927 12345678.899905256927 12345678.899984471500 12345678.899954110384 12345678.899954108521 17231411.140695169568 17231411.140695169568 17231410.993090208620 17231411.143798254430 17231411.143798250705
60286.795326889 2023-12-08T19:05:16.243205+00:00 12345678.900113930926 12345678.900113930926 12345678.900005163625 12345678.900016922504 12345678.900016920641 17231410.995563436300 17231410.995563436300 17231411.016103964299 17231411.225402005017 17231411.225402005017
60286.795338455 2023-12-08T19:05:17.242470+00:00 12345678.899997843429 12345678.899997843429 12345678.899978427216 12345678.899974562228 12345678.899974564090 17231410.642486095428 17231410.642486095428 17231410.689408324659 17231410.522691037506 17231410.522691037506
60286.795350052 2023-12-08T19:05:18.244503+00:00 12345678.899984797463 12345678.899984797463 12345678.899995356798 12345678.900004098192 12345678.900004098192 17231411.003804706037 17231411.003804706037 17231410.981640808284 17231411.026886213571 17231411.026886213571
60286.795361608 2023-12-08T19:05:19.242964+00:00 12345678.900044023991 12345678.900044023991 12345678.900003930554 12345678.900002244860 12345678.900002242997 17231410.694111708552 17231410.694111708552 17231410.758266244084 17231410.759615812451 17231410.759615816176
60286.795373177 2023-12-08T19:05:20.242466+00:00 12345678.899925200269 12345678.899925200269 12345678.899998262525 12345678.899975266308 12345678.899975266308 17231410.680112745613 17231410.680112745613 17231410.689277794212 17231410.609584715217 17231410.609584715217
60286.795384787 2023-12-08T19:05:21.245603+00:00 12345678.900042073801 12345678.900042073801 12345678.900030288845 12345678.900042634457 12345678.900042636320 17231411.448952723294 17231411.448952723294 17231411.249042443931 17231411.290806282312 17231411.290806282312
60286.795396326 2023-12-08T19:05:22.242580+00:00 12345678.899901077151 12345678.899901077151 12345678.899983663112 12345678.900027114898 12345678.900027113035 17231410.960528932512 17231410.960528932512 17231411.161944504827 17231411.035866498947 17231411.035866498947
60286.795407936 2023-12-08T19:05:23.245645+00:00 12345678.900140978396 12345678.900140978396 12345678.900007568300 12345678.900029296055 12345678.900029296055 17231411.063072152436 17231411.063072152436 17231411.061389073730 17231411.098017372191 17231411.098017372191
60286.795419471 2023-12-08T19:05:24.242280+00:00 12345678.899995949119 12345678.899995949119 12345678.900003790855 12345678.899987913668 12345678.899987911806 17231411.096325617284 17231411.096325617284 17231411.051794752479 17231411.173881579190 17231411.173881579190
60286.795431046 2023-12-08T19:05:25.242375+00:00 12345678.899926586077 12345678.899926586077 12345678.900004332885 12345678.899981958792 12345678.899981958792 17231410.408759649843 17231410.408759649843 17231410.407863292843 17231410.267150010914 17231410.267150010914
60286.795442630 2023-12-08T19:05:26.243231+00:00 12345678.900069339201 12345678.900069339201 12345678.899989360943 12345678.899969305843 12345678.899969303980 17231410.434749606997 17231410.434749606997 17231410.502666823566 17231410.347230695188 17231410.347230695188
60286.795454192 2023-12-08T19:05:27.242134+00:00 12345678.899946732447 12345678.899946732447 12345678.900005776435 12345678.900005627424 12345678.900005631149 17231411.336496945471 17231411.336496945471 17231411.241711840034 17231411.347079623491 17231411.347079623491
60286.795465764 2023-12-08T19:05:28.242006+00:00 12345678.900019057095 12345678.900019057095 12345678.899978559464 12345678.899975340813 12345678.899975340813 17231411.094426192343 17231411.094426192343 17231411.004463639110 17231411.105960421264 17231411.105960421264
60286.795477335 2023-12-08T19:05:29.241761+00:00 12345678.900046493858 12345678.900046493858 12345678.900013726205 12345678.900050362572 12345678.900050362572 17231410.290757507086 17231410.290757507086 17231410.507989488542 17231410.301870744675 17231410.301870740950
60286.795488920 2023-12-08T19:05:30.242690+00:00 12345678.899903345853 12345678.899903345853 12345678.899973040447 12345678.899966800585 12345678.899966798723 17231411.710484724492 17231411.710484724492 17231411.615122638643 17231411.769211202860 17231411.769211199135
60286.795500522 2023-12-08T19:05:31.245101+00:00 12345678.899921592325 12345678.899921592325 12345678.900006199256 12345678.900000793859 12345678.900000795722 17231411.562430866063 17231411.562430866063 17231411.509519454092 17231411.461618915200 17231411.461618915200
60286.795512317 2023-12-08T19:05:32.264193+00:00 12345678.900045122951 12345678.900045122951 12345678.900002030656 12345678.900022827089 12345678.900022827089 17231410.841518346220 17231410.841518346220 17231411.034976061434 17231410.924837075174 17231410.924837075174
60286.795523702 2023-12-08T19:05:33.247856+00:00 12345678.900016779080 12345678.900016779080 12345678.899986600503 12345678.899959769100 12345678.899959769100 17231411.273813504726 17231411.273813504726 17231411.229197077453 17231411.252512421459 17231411.252512421459
60286.795535298 2023-12-08T19:05:34.249743+00:00 12345678.900059623644 12345678.900059623644 12345678.900019330904 12345678.900024060160 12345678.900024062023 17231411.529115136713 17231411.529115136713 17231411.445911634713 17231411.416092686355 17231411.416092686355
60286.795547016 2023-12-08T19:05:35.262187+00:00 12345678.899896988645 12345678.899896988645 12345678.899983836338 12345678.899996800348 12345678.899996800348 17231411.279570482671 17231411.279570482671 17231411.239121094346 17231411.129856523126 17231411.129856523126
60286.795558434 2023-12-08T19:05:36.248697+00:00 12345678.900124736130 12345678.900124736130 12345678.900003302842 12345678.899994675070 12345678.899994675070 17231411.362968817353 17231411.362968817353 17231411.422577634454 17231411.552923016250 17231411.552923016250
60286.795569997 2023-12-08T19:05:37.247777+00:00 12345678.899878280237 12345678.899878280237 12345678.900009857491 12345678.900008000433 12345678.900008002296 17231411.394315261394 17231411.394315261394 17231411.426716994494 17231411.170181687921 17231411.170181687921
60286.795581702 2023-12-08T19:05:38.259023+00:00 12345678.900074915960 12345678.900074915960 12345678.899987444282 12345678.899981705472 12345678.899981703609 17231411.705646999180 17231411.705646999180 17231411.703750103712 17231411.679150301963 17231411.679150301963
60286.795593182 2023-12-08T19:05:39.250914+00:00 12345678.899959217757 12345678.899959217757 12345678.899991666898 12345678.900021795183 12345678.900021795183 17231411.418655551970 17231411.418655551970 17231411.470789477229 17231411.556420423090 17231411.556420423090
60286.795604856 2023-12-08T19:05:40.259589+00:00 12345678.900009553879 12345678.900009553879 12345678.899988895282 12345678.900009080768 12345678.900009084493 17231411.416922152042 17231411.416922152042 17231411.264008801430 17231411.297912448645 17231411.297912448645
60286.795616302 2023-12-08T19:05:41.248481+00:00 12345678.899969240651 12345678.899969240651 12345678.900003362447 12345678.900028461590 12345678.900028459728 17231411.735540963709 17231411.735540963709 17231411.565993569791 17231411.668505717069 17231411.668505717069
60286.795627994 2023-12-08T19:05:42.258733+00:00 12345678.899966171011 12345678.899966171011 12345678.899987893179 12345678.899982552975 12345678.899982554838 17231411.338618699461 17231411.338618699461 17231411.557577263564 17231411.568996004760 17231411.568996004760
60286.795639578 2023-12-08T19:05:43.259579+00:00 12345678.899958271533 12345678.899958271533 12345678.900007147342 12345678.899993970990 12345678.899993972853 17231411.643647558987 17231411.643647558987 17231411.761693723500 17231411.745710402727 17231411.745710399002
60286.795651020 2023-12-08T19:05:44.248129+00:00 12345678.900052491575 12345678.900052491575 12345678.900006666780 12345678.900005545467 12345678.900005545467 17231412.431491002440 17231412.431491002440 17231412.169380441308 17231412.226537205279 17231412.226537205279
60286.795662633 2023-12-08T19:05:45.251465+00:00 12345678.900124352425 12345678.900124352425 12345678.899999899790 12345678.900000991300 12345678.900000993162 17231411.642317134887 17231411.642317134887 17231411.680262468755 17231411.570815097541 17231411.570815097541
60286.795674160 2023-12-08T19:05:46.247433+00:00 12345678.899904733524 12345678.899904733524 12345678.899988558143 12345678.899966053665 12345678.899966055527 17231411.282903041691 17231411.282903041691 17231411.274494688958 17231411.276912573725 17231411.276912573725
60286.795685747 2023-12-08T19:05:47.248535+00:00 12345678.899933040142 12345678.899933040142 12345678.900001924485 12345678.900011215359 12345678.900011213496 17231410.930207338184 17231410.930207338184 17231411.118092790246 17231410.914100892842 17231410.914100892842
60286.795697348 2023-12-08T19:05:48.250876+00:00 12345678.900083294138 12345678.900083294138 12345678.900005770847 12345678.900000471622 12345678.900000473484 17231411.872197225690 17231411.872197225690 17231411.807247519493 17231411.844320140779 17231411.844320144504
60286.795708915 2023-12-08T19:05:49.250220+00:00 12345678.899921538308 12345678.899921538308 12345678.900004921481 12345678.899984402582 12345678.899984402582 17231411.611187085509 17231411.611187085509 17231411.589839838445 17231411.614283885807 17231411.614283885807
60286.795720517 2023-12-08T19:05:50.252623+00:00 12345678.900061579421 12345678.900061579421 12345678.899981744587 12345678.899959683418 12345678.899959683418 17231411.160327441990 17231411.160327441990 17231411.252641871572 17231411.103165265173 17231411.103165265173
60286.795732170 2023-12-08T19:05:51.259486+00:00 12345678.899933526292 12345678.899933526292 12345678.899998979643 12345678.900001293048 12345678.900001294911 17231412.114512853324 17231412.114512853324 17231411.936331555247 17231412.057279288769 17231412.057279288769
60286.795743669 2023-12-08T19:05:52.252993+00:00 12345678.899980915710 12345678.899980915710 12345678.899966852739 12345678.899953305721 12345678.899953305721 17231411.695910859853 17231411.695910859853 17231411.843530956656 17231411.904883369803 17231411.904883369803
60286.795755354 2023-12-08T19:05:53.262607+00:00 12345678.900102406740 12345678.900102406740 12345678.899984456599 12345678.899966202676 12345678.899966202676 17231411.370846811682 17231411.370846811682 17231411.336240157485 17231411.449101109058 17231411.449101109058
60286.795766766 2023-12-08T19:05:54.248602+00:00 12345678.899940472096 12345678.899940472096 12345678.899998987094 12345678.899992879480 12345678.899992879480 17231411.797700222582 17231411.797700222582 17231411.681782957166 17231411.702283598483 17231411.702283598483
60286.795778452 2023-12-08T19:05:55.258245+00:00 12345678.900054233149 12345678.900054233149 12345678.899999951944 12345678.900005705655 12345678.900005707517 17231411.874183766544 17231411.874183766544 17231412.025013435632 17231411.906483106315 17231411.906483106315
60286.795789916 2023-12-08T19:05:56.248751+00:00 12345678.899876879528 12345678.899876879528 12345678.900001112372 12345678.899986295030 12345678.899986296892 17231411.794987265021 17231411.794987265021 17231411.768350217491 17231411.758629512042 17231411.758629512042
60286.795801495 2023-12-08T19:05:57.249189+00:00 12345678.900126446038 12345678.900126446038 12345678.900024859235 12345678.900014540181 12345678.900014538318 17231411.495763123035 17231411.495763123035 17231411.492148850113 17231411.661862391979 17231411.661862391979
60286.795813082 2023-12-08T19:05:58.250318+00:00 12345678.900035258383 12345678.900035258383 12345678.899987177923 12345678.899971190840 12345678.899971190840 17231411.543366171420 17231411.543366171420 17231411.480487927794 17231411.571440134197 17231411.571440134197
60286.795824635 2023-12-08T19:05:59.248478+00:00 12345678.900006311014 12345678.900006311014 12345678.899988327175 12345678.899972043931 12345678.899972045794 17231411.374845813960 17231411.374845813960 17231411.559294272214 17231411.408948760480 17231411.408948760480
60286.795836320 2023-12-08T19:06:00.258075+00:00 12345678.899964986369 12345678.899964986369 12345678.899999670684 12345678.899983186275 12345678.899983184412 17231412.337505757809 17231412.337505757809 17231412.118549097329 17231412.080859210342 17231412.080859210342
60286.795848428 2023-12-08T19:06:01.304184+00:00 12345678.899962197989 12345678.899962197989 12345678.899984942749 12345678.900001125410 12345678.900001125410 17231412.128388375044 17231412.128388375044 17231412.257872026414 17231412.341445986181 17231412.341445986181
60286.795859659 2023-12-08T19:06:02.274491+00:00 12345678.900035578758 12345678.900035578758 12345678.899994704872 12345678.900022197515 12345678.900022195652 17231411.787793841213 17231411.787793841213 17231411.751730449498 17231411.779230799526 17231411.779230795801
60286.795871164 2023-12-08T19:06:03.268542+00:00 12345678.899947181344 12345678.899947181344 12345678.899996193126 12345678.899981833994 12345678.899981833994 17231411.331143248826 17231411.331143248826 17231411.396984774619 17231411.126644950360 17231411.126644950360
60286.795882440 2023-12-08T19:06:04.242801+00:00 12345678.899956375360 12345678.899956375360 12345678.900009831414 12345678.900001117960 12345678.900001119822 17231412.184403631836 17231412.184403631836 17231411.943825300783 17231412.143552280962 17231412.143552280962
60286.795894049 2023-12-08T19:06:05.245818+00:00 12345678.899958688766 12345678.899958688766 12345678.899999935180 12345678.900004426017 12345678.900004426017 17231411.806372780353 17231411.806372780353 17231411.872081127018 17231412.028795585036 17231412.028795585036
60286.795905592 2023-12-08T19:06:06.243142+00:00 12345678.900028660893 12345678.900028660893 12345678.900003802031 12345678.899999422953 12345678.899999422953 17231412.063108999282 17231412.063108999282 17231412.121603123844 17231412.211089637130 17231412.211089637130
60286.795917165 2023-12-08T19:06:07.243067+00:00 12345678.900106448680 12345678.900106448680 12345678.900011550635 12345678.899993328378 12345678.899993326515 17231411.876704867929 17231411.876704867929 17231412.027837436646 17231411.991268616170 17231411.991268616170
60286.795928732 2023-12-08T19:06:08.242453+00:00 12345678.899981565773 12345678.899981565773 12345678.899993730709 12345678.899954859167 12345678.899954857305 17231411.924829687923 17231411.924829687923 17231411.850921981037 17231411.812243610620 17231411.812243614346
60286.795940272 2023-12-08T19:06:09.239480+00:00 12345678.899927649647 12345678.899927649647 12345678.899990407750 12345678.899983949959 12345678.899983949959 17231412.070090748370 17231412.070090748370 17231412.059888709337 17231411.996084596962 17231411.996084596962
60286.795951889 2023-12-08T19:06:10.243226+00:00 12345678.900107629597 12345678.900107629597 12345678.900021098554 12345678.900014629588 12345678.900014631450 17231412.533983070403 17231412.533983070403 17231412.501712441444 17231412.553125157952 17231412.553125157952
60286.795963452 2023-12-08T19:06:11.242241+00:00 12345678.899896109477 12345678.899896109477 12345678.899983026087 12345678.899945074692 12345678.899945074692 17231412.312781300396 17231412.312781300396 17231412.311418183148 17231412.306826617569 17231412.306826621294
60286.795975021 2023-12-08T19:06:12.241784+00:00 12345678.899934593588 12345678.899934593588 12345678.899986570701 12345678.899967774749 12345678.899967776611 17231412.129678446800 17231412.129678446800 17231412.086261164397 17231412.110647208989 17231412.110647208989
60286.795986597 2023-12-08T19:06:13.242009+00:00 12345678.900122851133 12345678.900122851133 12345678.899995045736 12345678.900003824383 12345678.900003824383 17231411.831227686256 17231411.831227686256 17231411.953103896230 17231411.748119838536 17231411.748119838536
60286.795998175 2023-12-08T19:06:14.242323+00:00 12345678.899965003133 12345678.899965003133 12345678.899991882965 12345678.900009820238 12345678.900009818375 17231411.980779420584 17231411.980779420584 17231412.065186690539 17231412.127505380660 17231412.127505380660
60286.796010215 2023-12-08T19:06:15.282546+00:00 12345678.899843264371 12345678.899843264371 12345678.899985028431 12345678.899999147281 12345678.899999147281 17231412.073318272829 17231412.073318272829 17231411.860971923918 17231411.929718721658 17231411.929718721658
60286.796021330 2023-12-08T19:06:16.242897+00:00 12345678.900116004050 12345678.900116004050 12345678.900014279410 12345678.900004819036 12345678.900004820898 17231411.998788729310 17231411.998788729310 17231412.154098253697 17231412.049893558025 17231412.049893558025
60286.796032898 2023-12-08T19:06:17.242350+00:00 12345678.900010673329 12345678.900010673329 12345678.900000734255 12345678.900003978983 12345678.900003978983 17231412.538719393313 17231412.538719393313 17231412.460192523897 17231412.464826907963 17231412.464826907963
60286.796044470 2023-12-08T19:06:18.242178+00:00 12345678.899956336245 12345678.899956336245 12345678.900004139170 12345678.899985393509 12345678.899985393509 17231412.200178641826 17231412.200178641826 17231412.211375880986 17231412.178204741329 17231412.178204741329
60286.796056047 2023-12-08T19:06:19.242461+00:00 12345678.900059012696 12345678.900059012696 12345678.899997159839 12345678.899965485558 12345678.899965485558 17231412.149096690118 17231412.149096690118 17231412.044951152056 17231411.980277948081 17231411.980277948081
60286.796067612 2023-12-08T19:06:20.241647+00:00 12345678.899919150397 12345678.899919150397 12345678.900001833215 12345678.900010818616 12345678.900010818616 17231412.189574163407 17231412.189574163407 17231412.173317171633 17231412.123573917896 17231412.123573917896
60286.796079200 2023-12-08T19:06:21.242909+00:00 12345678.899985378608 12345678.899985378608 12345678.900000320747 12345678.900008512661 12345678.900008514524 17231412.670367002487 17231412.670367002487 17231412.790794417262 17231412.947356797755 17231412.947356797755
60286.796090769 2023-12-08T19:06:22.242412+00:00 12345678.900105519220 12345678.900105519220 12345678.899988798425 12345678.900011999533 12345678.900011997670 17231412.425467580557 17231412.425467580557 17231412.411786053330 17231412.476357173175 17231412.476357173175
60286.796102342 2023-12-08T19:06:23.242380+00:00 12345678.899917313829 12345678.899917313829 12345678.899969862774 12345678.899991460145 12345678.899991460145 17231411.765991065651 17231411.765991065651 17231411.769586380571 17231411.616913065314 17231411.616913065314
60286.796113959 2023-12-08T19:06:24.246067+00:00 12345678.899902302772 12345678.899902302772 12345678.899995991960 12345678.899987574667 12345678.899987574667 17231412.384467087686 17231412.384467087686 17231412.292426008731 17231412.347488574684 17231412.347488570958
60286.796125506 2023-12-08T19:06:25.243673+00:00 12345678.900160860270 12345678.900160860270 12345678.900010624900 12345678.900002444163 12345678.900002444163 17231412.402707938105 17231412.402707938105 17231412.479354366660 17231412.595623247325 17231412.595623247325
60286.796137067 2023-12-08T19:06:26.242629+00:00 12345678.899990184233 12345678.899990184233 12345678.899992577732 12345678.899981042370 12345678.899981044233 17231411.862273428589 17231411.862273428589 17231411.830438513309 17231411.608739908785 17231411.608739905059
60286.796148635 2023-12-08T19:06:27.242122+00:00 12345678.899907764047 12345678.899907764047 12345678.899992292747 12345678.899963807315 12345678.899963807315 17231412.200114138424 17231412.200114138424 17231412.318768229336 17231412.338548894972 17231412.338548894972
60286.796160209 2023-12-08T19:06:28.242054+00:00 12345678.900086639449 12345678.900086639449 12345678.900014922023 12345678.900006990880 12345678.900006990880 17231413.046402122825 17231413.046402122825 17231412.889350924641 17231413.197321809828 17231413.197321813554
60286.796171782 2023-12-08T19:06:29.241975+00:00 12345678.899977734312 12345678.899977734312 12345678.899981496856 12345678.899958742782 12345678.899958742782 17231412.595905359834 17231412.595905359834 17231412.623501989990 17231412.594291202724 17231412.594291202724
60286.796183359 2023-12-08T19:06:30.242254+00:00 12345678.900082278997 12345678.900082278997 12345678.900018978864 12345678.900011457503 12345678.900011455640 17231412.360637724400 17231412.360637724400 17231412.409487817436 17231412.367451746017 17231412.367451746017
60286.796194935 2023-12-08T19:06:31.242397+00:00 12345678.899853385985 12345678.899853385985 12345678.899993825704 12345678.899977104738 12345678.899977104738 17231412.384190861136 17231412.384190861136 17231412.308618828654 17231412.481207974255 17231412.481207974255
60286.796206508 2023-12-08T19:06:32.242297+00:00 12345678.899966506287 12345678.899966506287 12345678.899988554418 12345678.899983538315 12345678.899983540177 17231412.114123303443 17231412.114123303443 17231412.196321144700 17231412.028196465224 17231412.028196465224
60286.796218086 2023-12-08T19:06:33.242635+00:00 12345678.900066029280 12345678.900066029280 12345678.899987723678 12345678.899974172935 12345678.899974172935 17231412.461043518037 17231412.461043518037 17231412.329157847911 17231412.366507891566 17231412.366507887840
60286.796229668 2023-12-08T19:06:34.243312+00:00 12345678.899891205132 12345678.899891205132 12345678.900001917034 12345678.899970410392 12345678.899970410392 17231412.087075036019 17231412.087075036019 17231412.171595763415 17231412.284280858934 17231412.284280858934
60286.796241238 2023-12-08T19:06:35.242923+00:00 12345678.900028897449 12345678.900028897449 12345678.899981163442 12345678.899984143674 12345678.899984143674 17231412.382114708424 17231412.382114708424 17231412.343754239380 17231412.331805601716 17231412.331805605441
60286.796252805 2023-12-08T19:06:36.242345+00:00 12345678.900105610490 12345678.900105610490 12345678.899998757988 12345678.899984467775 12345678.899984467775 17231412.559477325529 17231412.559477325529 17231412.679847378284 17231412.490385599434 17231412.490385599434
60286.796264375 2023-12-08T19:06:37.242010+00:00 12345678.900024030358 12345678.900024030358 12345678.900004476309 12345678.899983223528 12345678.899983221665 17231413.189224049449 17231413.189224049449 17231413.041974518448 17231413.278759747744 17231413.278759747744
60286.796275944 2023-12-08T19:06:38.241535+00:00 12345678.899853963405 12345678.899853963405 12345678.899991672486 12345678.899973554537 12345678.899973554537 17231412.292635571212 17231412.292635571212 17231412.343935586512 17231412.341590538621 17231412.341590538621
60286.796287571 2023-12-08T19:06:39.246130+00:00 12345678.900052599609 12345678.900052599609 12345678.899997983128 12345678.899972183630 12345678.899972185493 17231412.379368841648 17231412.379368841648 17231412.415523640811 17231412.366166673601 17231412.366166677326
60286.796299315 2023-12-08T19:06:40.260835+00:00 12345678.900063795969 12345678.900063795969 12345678.900017695501 12345678.900010591373 12345678.900010589510 17231412.349824260920 17231412.349824260920 17231412.357577949762 17231412.320603117347 17231412.320603121072
60286.796310886 2023-12-08T19:06:41.260524+00:00 12345678.899911787361 12345678.899911787361 12345678.899998487905 12345678.899982547387 12345678.899982547387 17231412.284605093300 17231412.284605093300 17231412.291815631092 17231412.271117016673 17231412.271117016673
60286.796322317 2023-12-08T19:06:42.248230+00:00 12345678.900074290112 12345678.900074290112 12345678.900004575029 12345678.900009660050 12345678.900009661913 17231412.882878635079 17231412.882878635079 17231412.811471819878 17231412.942475043237 17231412.942475043237
60286.796333889 2023-12-08T19:06:43.248012+00:00 12345678.899939447641 12345678.899939447641 12345678.899987898767 12345678.900007314980 12345678.900007313117 17231412.258733395487 17231412.258733395487 17231412.142359498888 17231412.258053947240 17231412.258053950965
60286.796345495 2023-12-08T19:06:44.250791+00:00 12345678.900015505031 12345678.900015505031 12345678.899986550212 12345678.900006107986 12345678.900006109849 17231411.257157672197 17231411.257157672197 17231411.534627888352 17231411.480979315937 17231411.480979312211
60286.796357641 2023-12-08T19:06:45.300143+00:00 12345678.899940432981 12345678.899940432981 12345678.899996232241 12345678.899984061718 12345678.899984061718 17231412.398533944041 17231412.398533944041 17231412.305641911924 17231412.392481051385 17231412.392481051385
60286.796368662 2023-12-08T19:06:46.252382+00:00 12345678.899996865541 12345678.899996865541 12345678.899991746992 12345678.899976527318 12345678.899976527318 17231412.800293643028 17231412.800293643028 17231412.719470400363 17231412.643414791673 17231412.643414791673
60286.796380260 2023-12-08T19:06:47.254496+00:00 12345678.900105534121 12345678.900105534121 12345678.900001030415 12345678.900008374825 12345678.900008372962 17231412.626092240214 17231412.626092240214 17231412.706085301936 17231412.787612102926 17231412.787612102926
60286.796391904 2023-12-08T19:06:48.260523+00:00 12345678.900004977360 12345678.900004977360 12345678.899986911565 12345678.900001414120 12345678.900001414120 17231412.267177674919 17231412.267177674919 17231412.278990510851 17231412.356695532799 17231412.356695532799
60286.796403342 2023-12-08T19:06:49.248725+00:00 12345678.900063456967 12345678.900063456967 12345678.900007907301 12345678.900041833520 12345678.900041833520 17231412.650102406740 17231412.650102406740 17231412.590080991387 17231412.621779825538 17231412.621779821813
60286.796414929 2023-12-08T19:06:50.249875+00:00 12345678.899949695915 12345678.899949695915 12345678.900026924908 12345678.900051776320 12345678.900051776320 17231412.552670404315 17231412.552670404315 17231412.587887935340 17231412.666474863887 17231412.666474863887
60286.796426514 2023-12-08T19:06:51.250808+00:00 12345678.899924080819 12345678.899924080819 12345678.899970112368 12345678.899947039783 12345678.899947039783 17231412.309004496783 17231412.309004496783 17231412.344554021955 17231412.349310744554 17231412.349310744554
60286.796438124 2023-12-08T19:06:52.253971+00:00 12345678.900045072660 12345678.900045072660 12345678.900015974417 12345678.900029489771 12345678.900029491633 17231413.124907296151 17231413.124907296151 17231413.099236648530 17231413.115960225463 17231413.115960225463
60286.796449630 2023-12-08T19:06:53.247993+00:00 12345678.899964207783 12345678.899964207783 12345678.900019221008 12345678.900053452700 12345678.900053450838 17231413.479465615004 17231413.479465615004 17231413.409909751266 17231413.483486801386 17231413.483486801386
60286.796461341 2023-12-08T19:06:54.259830+00:00 12345678.899944253266 12345678.899944253266 12345678.899983409792 12345678.899981543422 12345678.899981537834 17231412.928293742239 17231412.928293742239 17231412.972350541502 17231412.768479462713 17231412.768479462713
60286.796472876 2023-12-08T19:06:55.256478+00:00 12345678.900101177394 12345678.900101177394 12345678.899997822940 12345678.899984810501 12345678.899984810501 17231413.332630082965 17231413.332630082965 17231413.280920263380 17231413.377179965377 17231413.377179965377
60286.796484366 2023-12-08T19:06:56.249191+00:00 12345678.899977888912 12345678.899977888912 12345678.899985890836 12345678.899973344058 12345678.899973342195 17231412.606532432139 17231412.606532432139 17231412.742406915873 17231412.693282790482 17231412.693282790482
60286.796495934 2023-12-08T19:06:57.248652+00:00 12345678.899930002168 12345678.899930002168 12345678.899992123246 12345678.899983536452 12345678.899983536452 17231412.716979205608 17231412.716979205608 17231412.730386462063 17231412.731562625617 17231412.731562629342
60286.796507530 2023-12-08T19:06:58.250632+00:00 12345678.900101816282 12345678.900101816282 12345678.900001320988 12345678.900045387447 12345678.900045385584 17231412.878020755947 17231412.878020755947 17231412.821343000978 17231412.798902247101 17231412.798902247101
60286.796519090 2023-12-08T19:06:59.249418+00:00 12345678.899936832488 12345678.899936832488 12345678.899996845052 12345678.900000907481 12345678.900000907481 17231412.445377811790 17231412.445377811790 17231412.444680150598 17231412.291381157935 17231412.291381157935
60286.796530664 2023-12-08T19:07:00.249355+00:00 12345678.900024633855 12345678.900024633855 12345678.900002069771 12345678.900017520413 12345678.900017522275 17231412.429005991668 17231412.429005991668 17231412.330262407660 17231412.347445704043 17231412.347445704043
60286.796542223 2023-12-08T19:07:01.248052+00:00 12345678.900039473549 12345678.900039473549 12345678.899990990758 12345678.900001950562 12345678.900001948699 17231412.222934737802 17231412.222934737802 17231412.392165113240 17231412.325068254024 17231412.325068257749
60286.796553916 2023-12-08T19:07:02.258371+00:00 12345678.899882569909 12345678.899882569909 12345678.900011146441 12345678.900034183636 12345678.900034185499 17231412.707533147186 17231412.707533147186 17231412.696865793318 17231412.753372676671 17231412.753372676671
60286.796565360 2023-12-08T19:07:03.247132+00:00 12345678.900127772242 12345678.900127772242 12345678.900008128956 12345678.899997029454 12345678.899997031316 17231412.901942603290 17231412.901942603290 17231412.963657233864 17231413.027220904827 17231413.027220904827
60286.796576896 2023-12-08T19:07:04.243786+00:00 12345678.899838605896 12345678.899838605896 12345678.899988869205 12345678.899981336668 12345678.899981334805 17231413.076886747032 17231413.076886747032 17231412.795215949416 17231412.713479265571 17231412.713479265571
60286.796588494 2023-12-08T19:07:05.245851+00:00 12345678.900139061734 12345678.900139061734 12345678.900009678677 12345678.900046499446 12345678.900046499446 17231412.373714331537 17231412.373714331537 17231412.563891597092 17231412.590964119881 17231412.590964119881
60286.796600031 2023-12-08T19:07:06.242634+00:00 12345678.899852093309 12345678.899852093309 12345678.899972805753 12345678.899968273938 12345678.899968277663 17231412.996377006173 17231412.996377006173 17231412.888890311122 17231413.123130925000 17231413.123130925000
60286.796611603 2023-12-08T19:07:07.242527+00:00 12345678.900104098022 12345678.900104098022 12345678.900000782683 12345678.900033012033 12345678.900033010170 17231412.640595626086 17231412.640595626086 17231412.752048939466 17231412.575053367764 17231412.575053367764
60286.796623198 2023-12-08T19:07:08.244320+00:00 12345678.899917095900 12345678.899917095900 12345678.899978486821 12345678.899963980541 12345678.899963980541 17231412.894325118512 17231412.894325118512 17231412.852758407593 17231412.770923089236 17231412.770923089236
60286.796634755 2023-12-08T19:07:09.242842+00:00 12345678.900066450238 12345678.900066450238 12345678.900000546128 12345678.899982960895 12345678.899982962757 17231413.106491021812 17231413.106491021812 17231412.943894956261 17231412.969097264111 17231412.969097260386
60286.796646327 2023-12-08T19:07:10.242682+00:00 12345678.899971820414 12345678.899971820414 12345678.900014277548 12345678.900016980246 12345678.900016982108 17231412.287748228759 17231412.287748228759 17231412.476870838553 17231412.319500859827 17231412.319500859827
60286.796657921 2023-12-08T19:07:11.244373+00:00 12345678.900082806125 12345678.900082806125 12345678.900016706437 12345678.900039911270 12345678.900039911270 17231412.448891334236 17231412.448891334236 17231412.518311254680 17231412.462208814919 17231412.462208814919
60286.796669538 2023-12-08T19:07:12.248059+00:00 12345678.899859273806 12345678.899859273806 12345678.899988114834 12345678.899990864098 12345678.899990865961 17231413.361769873649 17231413.361769873649 17231413.039084669203 17231413.325808323920 17231413.325808323920
60286.796681259 2023-12-08T19:07:13.260814+00:00 12345678.900117961690 12345678.900117961690 12345678.900022746995 12345678.900011396036 12345678.900011396036 17231412.595470685512 17231412.595470685512 17231412.809424076229 17231412.777296196669 17231412.777296200395
60286.796692693 2023-12-08T19:07:14.248622+00:00 12345678.900042850524 12345678.900042850524 12345678.899976851419 12345678.899961540475 12345678.899961544201 17231413.370978526771 17231413.370978526771 17231413.331289891154 17231413.347352504730 17231413.347352504730
60286.796704277 2023-12-08T19:07:15.249536+00:00 12345678.899857111275 12345678.899857111275 12345678.899996494874 12345678.900023207068 12345678.900023208931 17231413.251720976084 17231413.251720976084 17231413.286762893200 17231413.147497918457 17231413.147497918457
60286.796716000 2023-12-08T19:07:16.262406+00:00 12345678.899960629642 12345678.899960629642 12345678.899994269013 12345678.899999463931 12345678.899999465793 17231413.247305609286 17231413.247305609286 17231413.249551679939 17231413.165434047580 17231413.165434047580
60286.796727499 2023-12-08T19:07:17.255948+00:00 12345678.900109635666 12345678.900109635666 12345678.899996150285 12345678.900020694360 12345678.900020696223 17231413.322121381760 17231413.322121381760 17231413.354531724006 17231413.385560926050 17231413.385560926050
60286.796738990 2023-12-08T19:07:18.248716+00:00 12345678.899933187291 12345678.899933187291 12345678.899973187596 12345678.899990655482 12345678.899990655482 17231413.483178928494 17231413.483178928494 17231413.336281724274 17231413.352514769882 17231413.352514769882
60286.796750688 2023-12-08T19:07:19.259487+00:00 12345678.900082316250 12345678.900082316250 12345678.900011053309 12345678.900023739785 12345678.900023737922 17231413.550353743136 17231413.550353743136 17231413.544944085181 17231413.516823768616 17231413.516823768616
60286.796762152 2023-12-08T19:07:20.249914+00:00 12345678.899989876896 12345678.899989876896 12345678.899982936680 12345678.899952372536 12345678.899952370673 17231413.283562500030 17231413.283562500030 17231413.431178655475 17231413.308964394033 17231413.308964394033
60286.796773727 2023-12-08T19:07:21.250041+00:00 12345678.899924423546 12345678.899924423546 12345678.900011984631 12345678.900041002780 12345678.900041000918 17231413.258470222354 17231413.258470222354 17231413.158414397389 17231413.174309700727 17231413.174309700727
60286.796785282 2023-12-08T19:07:22.248359+00:00 12345678.899930875748 12345678.899930875748 12345678.899993747473 12345678.900024658069 12345678.900024656206 17231412.772644296288 17231412.772644296288 17231412.998287029564 17231412.886871334165 17231412.886871334165
60286.796796859 2023-12-08T19:07:23.248651+00:00 12345678.900029607117 12345678.900029607117 12345678.899992594495 12345678.900014702231 12345678.900014700368 17231413.346004784107 17231413.346004784107 17231413.274404928088 17231413.251905001700 17231413.251904997975
60286.796808430 2023-12-08T19:07:24.248332+00:00 12345678.900083282962 12345678.900083282962 12345678.900022745132 12345678.900032967329 12345678.900032967329 17231413.560948092490 17231413.560948092490 17231413.518399819732 17231413.550578877330 17231413.550578877330
60286.796820167 2023-12-08T19:07:25.262444+00:00 12345678.899970255792 12345678.899970255792 12345678.900006625801 12345678.900016304106 12345678.900016304106 17231413.239872071892 17231413.239872071892 17231413.202559102327 17231413.156010765582 17231413.156010765582
60286.796831704 2023-12-08T19:07:26.259195+00:00 12345678.899980593473 12345678.899980593473 12345678.899977702647 12345678.899977277964 12345678.899977277964 17231412.989123698324 17231412.989123698324 17231413.054145220667 17231413.180958829820 17231413.180958833545
60286.796843280 2023-12-08T19:07:27.259414+00:00 12345678.900051277131 12345678.900051277131 12345678.899989601225 12345678.899982415140 12345678.899982415140 17231413.058283936232 17231413.058283936232 17231412.977417644113 17231413.034330319613 17231413.034330319613
60286.796854741 2023-12-08T19:07:28.249633+00:00 12345678.899981150404 12345678.899981150404 12345678.899995308369 12345678.899987097830 12345678.899987097830 17231413.117533419281 17231413.117533419281 17231413.060483586043 17231413.228970780969 17231413.228970780969
60286.796866315 2023-12-08T19:07:29.249645+00:00 12345678.900022588670 12345678.900022588670 12345678.899994030595 12345678.900007067248 12345678.900007067248 17231412.965790946037 17231412.965790946037 17231413.034977953881 17231412.966094151139 17231412.966094147414
60286.796878008 2023-12-08T19:07:30.259895+00:00 12345678.900023993105 12345678.900023993105 12345678.899996954948 12345678.900007776916 12345678.900007776916 17231413.190232709050 17231413.190232709050 17231413.426910690963 17231413.330921906978 17231413.330921906978
60286.796889445 2023-12-08T19:07:31.248083+00:00 12345678.899991014972 12345678.899991014972 12345678.900015560910 12345678.900031518191 12345678.900031518191 17231413.907773800194 17231413.907773800194 17231413.547607384622 17231413.576409045607 17231413.576409045607
60286.796901163 2023-12-08T19:07:32.260450+00:00 12345678.900024259463 12345678.900024259463 12345678.899981522933 12345678.899974834174 12345678.899974832311 17231413.244385935366 17231413.244385935366 17231413.401156146079 17231413.258648827672 17231413.258648827672
60286.796912592 2023-12-08T19:07:33.247921+00:00 12345678.899988243356 12345678.899988243356 12345678.900009565055 12345678.900016013533 12345678.900016015396 17231413.747807964683 17231413.747807964683 17231413.668413475156 17231413.776213712990 17231413.776213712990
60286.796924193 2023-12-08T19:07:34.250274+00:00 12345678.899843335152 12345678.899843335152 12345678.899998258799 12345678.900007368997 12345678.900007368997 17231412.884063180536 17231412.884063180536 17231412.983217302710 17231412.876505836844 17231412.876505836844
60286.796935724 2023-12-08T19:07:35.246510+00:00 12345678.900047384202 12345678.900047384202 12345678.900002351031 12345678.900012983009 12345678.900012983009 17231412.961787164211 17231412.961787164211 17231412.939704686403 17231412.948387145996 17231412.948387145996
60286.796947361 2023-12-08T19:07:36.251942+00:00 12345678.900033518672 12345678.900033518672 12345678.899994121864 12345678.900013938546 12345678.900013942271 17231413.289413884282 17231413.289413884282 17231413.188450470567 17231413.161425787956 17231413.161425787956
60286.796958906 2023-12-08T19:07:37.249437+00:00 12345678.899897184223 12345678.899897184223 12345678.899997197092 12345678.900027792901 12345678.900027794763 17231413.573665071279 17231413.573665071279 17231413.693878412247 17231413.642799459398 17231413.642799459398
60286.796970484 2023-12-08T19:07:38.249841+00:00 12345678.900012340397 12345678.900012340397 12345678.899990033358 12345678.900000844151 12345678.900000846013 17231413.484311070293 17231413.484311070293 17231413.439737536013 17231413.433622051030 17231413.433622051030
60286.796982225 2023-12-08T19:07:39.264257+00:00 12345678.900058640167 12345678.900058640167 12345678.900011109188 12345678.900020925328 12345678.900020925328 17231412.996136717498 17231412.996136717498 17231412.924717582762 17231412.902110174298 17231412.902110174298
60286.796993644 2023-12-08T19:07:40.250838+00:00 12345678.900051506236 12345678.900051506236 12345678.899987159297 12345678.899977730587 12345678.899977730587 17231412.903525345027 17231412.903525345027 17231412.984959512949 17231413.088832929730 17231413.088832929730
60286.797005323 2023-12-08T19:07:41.259933+00:00 12345678.899882944301 12345678.899882944301 12345678.899983059615 12345678.899969156832 12345678.899969156832 17231413.124848287553 17231413.124848287553 17231413.220208443701 17231413.214705422521 17231413.214705418795
60286.797016907 2023-12-08T19:07:42.260759+00:00 12345678.900045128539 12345678.900045128539 12345678.899995889515 12345678.900011083111 12345678.900011084974 17231414.101222597063 17231414.101222597063 17231413.990911036730 17231413.983161576092 17231413.983161576092
60286.797028346 2023-12-08T19:07:43.249101+00:00 12345678.899957129732 12345678.899957129732 12345678.900004493073 12345678.900004414842 12345678.900004414842 17231414.235093638301 17231414.235093638301 17231414.133386105299 17231414.295278258622 17231414.295278258622
60286.797039950 2023-12-08T19:07:44.251683+00:00 12345678.900120563805 12345678.900120563805 12345678.899998325855 12345678.900023058057 12345678.900023056194 17231413.034767795354 17231413.034767795354 17231413.151525653899 17231412.937712389976 17231412.937712389976
60286.797051858 2023-12-08T19:07:45.280495+00:00 12345678.899855492637 12345678.899855492637 12345678.900010615587 12345678.899985436350 12345678.899985436350 17231413.311756320298 17231413.311756320298 17231413.295463636518 17231413.231400933117 17231413.231400933117
60286.797063135 2023-12-08T19:07:46.254836+00:00 12345678.900100143626 12345678.900100143626 12345678.899995703250 12345678.899981066585 12345678.899981064722 17231414.003021162003 17231414.003021162003 17231413.965905953199 17231413.982057079673 17231413.982057083398
60286.797074647 2023-12-08T19:07:47.249467+00:00 12345678.899892490357 12345678.899892490357 12345678.899998985231 12345678.900013821200 12345678.900013823062 17231414.105174619704 17231414.105174619704 17231414.093149524182 17231414.044795945287 17231414.044795945287
60286.797086128 2023-12-08T19:07:48.241507+00:00 12345678.900075023994 12345678.900075023994 12345678.899989848956 12345678.899989735335 12345678.899989731610 17231414.105117321014 17231414.105117321014 17231414.083897475153 17231414.281651489437 17231414.281651489437
60286.797097800 2023-12-08T19:07:49.249911+00:00 12345678.899998608977 12345678.899998608977 12345678.900006053969 12345678.899995161220 12345678.899995161220 17231413.567036356777 17231413.567036356777 17231413.613971672952 17231413.578517131507 17231413.578517131507
60286.797109359 2023-12-08T19:07:50.248661+00:00 12345678.899922566488 12345678.899922566488 12345678.899983238429 12345678.899987293407 12345678.899987293407 17231414.016423404217 17231414.016423404217 17231414.013088837266 17231413.967127896845 17231413.967127896845
60286.797120954 2023-12-08T19:07:51.250399+00:00 12345678.900073928759 12345678.900073928759 12345678.899981256574 12345678.899999961257 12345678.899999963120 17231413.991755660623 17231413.991755660623 17231414.130960285664 17231414.148627258837 17231414.148627258837
60286.797132622 2023-12-08T19:07:52.258594+00:00 12345678.900019323453 12345678.900019323453 12345678.899982212111 12345678.900004880503 12345678.900004882365 17231414.170256309211 17231414.170256309211 17231414.027026563883 17231414.093164704740 17231414.093164704740
60286.797144205 2023-12-08T19:07:53.259317+00:00 12345678.900048162788 12345678.900048162788 12345678.900019751862 12345678.900015745312 12345678.900015747175 17231414.066204894334 17231414.066204894334 17231414.013705261052 17231414.091964937747 17231414.091964937747
60286.797155795 2023-12-08T19:07:54.260650+00:00 12345678.899998318404 12345678.899998318404 12345678.900016743690 12345678.899985698983 12345678.899985700846 17231413.635882746428 17231413.635882746428 17231413.772369589657 17231413.606352429837 17231413.606352429837
60286.797167233 2023-12-08T19:07:55.248899+00:00 12345678.899853430688 12345678.899853430688 12345678.899991462007 12345678.899978417903 12345678.899978417903 17231413.757168471813 17231413.757168471813 17231413.862043604255 17231413.652692347765 17231413.652692351490
60286.797178950 2023-12-08T19:07:56.261293+00:00 12345678.899989232421 12345678.899989232421 12345678.899989647791 12345678.899954747409 12345678.899954745546 17231414.352441705763 17231414.352441705763 17231414.079848781228 17231414.113234352320 17231414.113234352320
60286.797190515 2023-12-08T19:07:57.260547+00:00 12345678.900079820305 12345678.900079820305 12345678.900003166869 12345678.899981496856 12345678.899981496856 17231414.281221412122 17231414.281221412122 17231414.474125042558 17231414.460124757141 17231414.460124757141
60286.797201958 2023-12-08T19:07:58.249116+00:00 12345678.899936297908 12345678.899936297908 12345678.900005599484 12345678.900018261746 12345678.900018259883 17231414.358798019588 17231414.358798019588 17231414.361809968948 17231414.212083932012 17231414.212083932012
60286.797213666 2023-12-08T19:07:59.260714+00:00 12345678.900070244446 12345678.900070244446 12345678.899990335107 12345678.899976318702 12345678.899976320565 17231414.062676310539 17231414.062676310539 17231413.969591677189 17231413.909981854260 17231413.909981854260
60286.797225229 2023-12-08T19:08:00.259831+00:00 12345678.899948295206 12345678.899948295206 12345678.899990357459 12345678.899966225028 12345678.899966225028 17231414.227582231164 17231414.227582231164 17231414.264656279236 17231414.537439815700 17231414.537439815700
60286.797236684 2023-12-08T19:08:01.249524+00:00 12345678.899978378788 12345678.899978378788 12345678.899994112551 12345678.899964470416 12345678.899964468554 17231413.873196858913 17231413.873196858913 17231413.904015704989 17231413.934670075774 17231413.934670075774
60286.797248232 2023-12-08T19:08:02.247257+00:00 12345678.899962939322 12345678.899962939322 12345678.899997504428 12345678.900006173179 12345678.900006173179 17231413.722327884287 17231413.722327884287 17231413.660053405911 17231413.516409959644 17231413.516409959644
60286.797259748 2023-12-08T19:08:03.242231+00:00 12345678.900097377598 12345678.900097377598 12345678.899992428720 12345678.900021316484 12345678.900021314621 17231414.387273158878 17231414.387273158878 17231414.317040938884 17231414.352137520909 17231414.352137520909
60286.797271373 2023-12-08T19:08:04.246588+00:00 12345678.899896340445 12345678.899896340445 12345678.899985082448 12345678.900002842769 12345678.900002839044 17231414.458961952478 17231414.458961952478 17231414.589984487742 17231414.692008454353 17231414.692008454353
60286.797282915 2023-12-08T19:08:05.243835+00:00 12345678.899976240471 12345678.899976240471 12345678.900013577193 12345678.900037609041 12345678.900037609041 17231414.217627152801 17231414.217627152801 17231414.257909230888 17231414.258576780558 17231414.258576780558
60286.797294467 2023-12-08T19:08:06.241907+00:00 12345678.900009838864 12345678.900009838864 12345678.900012621656 12345678.900019381195 12345678.900019383058 17231413.953547339886 17231413.953547339886 17231413.811640623957 17231413.774693746120 17231413.774693746120
60286.797306044 2023-12-08T19:08:07.242165+00:00 12345678.900055022910 12345678.900055022910 12345678.899991739541 12345678.900022596121 12345678.900022594258 17231413.552277367562 17231413.552277367562 17231413.560939494520 17231413.555112451315 17231413.555112451315
60286.797317621 2023-12-08T19:08:08.242447+00:00 12345678.900080360472 12345678.900080360472 12345678.899991387501 12345678.900006592274 12345678.900006594136 17231413.617648150772 17231413.617648150772 17231413.683000169694 17231413.711260024458 17231413.711260020733
60286.797329229 2023-12-08T19:08:09.245394+00:00 12345678.899984942749 12345678.899984942749 12345678.900006521493 12345678.900005942211 12345678.900005942211 17231414.269265212119 17231414.269265212119 17231414.243885301054 17231414.386507358402 17231414.386507362127
60286.797340910 2023-12-08T19:08:10.254634+00:00 12345678.900027750060 12345678.900027750060 12345678.899981997907 12345678.899949461222 12345678.899949459359 17231414.457514479756 17231414.457514479756 17231414.477057561278 17231414.535508826375 17231414.535508826375
60286.797352393 2023-12-08T19:08:11.246793+00:00 12345678.899949964136 12345678.899949964136 12345678.899997340515 12345678.899998186156 12345678.899998186156 17231414.566198773682 17231414.566198773682 17231414.502949785441 17231414.580244101584 17231414.580244101584
60286.797363983 2023-12-08T19:08:12.248118+00:00 12345678.899975150824 12345678.899975150824 12345678.900014214218 12345678.900051414967 12345678.900051414967 17231414.023211058229 17231414.023211058229 17231414.020798545331 17231413.786317754537 17231413.786317754537
60286.797375568 2023-12-08T19:08:13.249051+00:00 12345678.899982253090 12345678.899982253090 12345678.899971401319 12345678.899975443259 12345678.899975441396 17231413.816138606519 17231413.816138606519 17231413.895799931139 17231413.849613502622 17231413.849613502622
60286.797387295 2023-12-08T19:08:14.262347+00:00 12345678.899967303500 12345678.899967303500 12345678.899999784306 12345678.899997811764 12345678.899997811764 17231414.198656469584 17231414.198656469584 17231414.203492388129 17231414.168148007244 17231414.168148007244
60286.797398790 2023-12-08T19:08:15.255481+00:00 12345678.900066431612 12345678.900066431612 12345678.899996703491 12345678.899986475706 12345678.899986477569 17231414.720196984708 17231414.720196984708 17231414.656147588044 17231414.687469761819 17231414.687469761819
60286.797410311 2023-12-08T19:08:16.250848+00:00 12345678.899905467406 12345678.899905467406 12345678.899998513982 12345678.899997200817 12345678.899997200817 17231414.467509258538 17231414.467509258538 17231414.529522713274 17231414.639886647463 17231414.639886647463
60286.797421842 2023-12-08T19:08:17.247118+00:00 12345678.900095209479 12345678.900095209479 12345678.899989617988 12345678.899987770244 12345678.899987772107 17231414.758937679231 17231414.758937679231 17231414.664710294455 17231414.665359061211 17231414.665359061211
60286.797433556 2023-12-08T19:08:18.259256+00:00 12345678.899925975129 12345678.899925975129 12345678.900006657466 12345678.899993641302 12345678.899993639439 17231414.587924718857 17231414.587924718857 17231414.462848883122 17231414.385778158903 17231414.385778158903
60286.797445090 2023-12-08T19:08:19.255832+00:00 12345678.900056438521 12345678.900056438521 12345678.900017349049 12345678.900019085035 12345678.900019086897 17231414.036484688520 17231414.036484688520 17231414.255649745464 17231414.149754397571 17231414.149754397571
60286.797456597 2023-12-08T19:08:20.250002+00:00 12345678.899999819696 12345678.899999819696 12345678.899990687147 12345678.899992853403 12345678.899992853403 17231414.638538528234 17231414.638538528234 17231414.609234925359 17231414.551520533860 17231414.551520533860
60286.797468161 2023-12-08T19:08:21.249115+00:00 12345678.899887274951 12345678.899887274951 12345678.899988802150 12345678.899994842708 12345678.899994838983 17231414.703578084707 17231414.703578084707 17231414.748699221760 17231414.629731204361 17231414.629731204361
60286.797479691 2023-12-08T19:08:22.245254+00:00 12345678.900145340711 12345678.900145340711 12345678.899995649233 12345678.900011084974 12345678.900011083111 17231415.184184271842 17231415.184184271842 17231415.129695929587 17231415.249310046434 17231415.249310046434
60286.797491322 2023-12-08T19:08:23.250235+00:00 12345678.899883478880 12345678.899883478880 12345678.899969046935 12345678.899947889149 12345678.899947889149 17231414.695175442845 17231414.695175442845 17231414.766090523452 17231414.701897457242 17231414.701897457242
60286.797502874 2023-12-08T19:08:24.248372+00:00 12345678.900123676285 12345678.900123676285 12345678.900003498420 12345678.900015892461 12345678.900015894324 17231414.948459129781 17231414.948459129781 17231414.848644614220 17231414.960274171084 17231414.960274171084
60286.797514975 2023-12-08T19:08:25.293842+00:00 12345678.899814326316 12345678.899814324453 12345678.899991078302 12345678.899978576228 12345678.899978576228 17231414.435341533273 17231414.435341533273 17231414.510410878807 17231414.506864637136 17231414.506864637136
60286.797526177 2023-12-08T19:08:26.261719+00:00 12345678.900077262893 12345678.900077262893 12345678.899986950681 12345678.899983748794 12345678.899983748794 17231414.046068888158 17231414.046068888158 17231414.084981229156 17231414.052169058472 17231414.052169058472
60286.797537723 2023-12-08T19:08:27.259258+00:00 12345678.900073539466 12345678.900073539466 12345678.900026975200 12345678.900013530627 12345678.900013530627 17231414.246946237981 17231414.246946237981 17231414.176485136151 17231414.245216697454 17231414.245216697454
60286.797549152 2023-12-08T19:08:28.246746+00:00 12345678.899937229231 12345678.899937229231 12345678.899982195348 12345678.899918289855 12345678.899918289855 17231414.778616782278 17231414.778616782278 17231414.672716543078 17231414.737004123628 17231414.737004123628
60286.797560761 2023-12-08T19:08:29.249748+00:00 12345678.899915961549 12345678.899915961549 12345678.900006525218 12345678.900003207847 12345678.900003205985 17231414.596344850957 17231414.596344850957 17231414.709893662483 17231414.546187549829 17231414.546187549829
60286.797572351 2023-12-08T19:08:30.251100+00:00 12345678.900045733899 12345678.900045733899 12345678.899999778718 12345678.899982480332 12345678.899982480332 17231414.581580109894 17231414.581580109894 17231414.668616998941 17231414.574396308511 17231414.574396308511
60286.797584033 2023-12-08T19:08:31.260444+00:00 12345678.899982061237 12345678.899982061237 12345678.900002509356 12345678.900020055473 12345678.900020055473 17231415.149319361895 17231415.149319361895 17231414.970378037542 17231415.053622342646 17231415.053622342646
60286.797595560 2023-12-08T19:08:32.256343+00:00 12345678.900093806908 12345678.900093806908 12345678.899988582358 12345678.899980682880 12345678.899980684742 17231415.084710367024 17231415.084710367024 17231415.130956966430 17231415.183846652508 17231415.183846652508
60286.797607036 2023-12-08T19:08:33.247931+00:00 12345678.899935699999 12345678.899935699999 12345678.899996463209 12345678.899976953864 12345678.899976957589 17231414.765917867422 17231414.765917867422 17231414.934349693358 17231414.743518088013 17231414.743518088013
60286.797618759 2023-12-08T19:08:34.260755+00:00 12345678.899959066883 12345678.899959066883 12345678.899987634271 12345678.899973243475 12345678.899973245338 17231415.156708430499 17231415.156708430499 17231415.106566667557 17231415.148750714958 17231415.148750714958
60286.797630116 2023-12-08T19:08:35.242062+00:00 12345678.900060795248 12345678.900060795248 12345678.900002438575 12345678.899990908802 12345678.899990908802 17231415.064640063792 17231415.064640063792 17231414.906240478158 17231415.028343956918 17231415.028343956918
60286.797641908 2023-12-08T19:08:36.260842+00:00 12345678.899874471128 12345678.899874471128 12345678.899983840063 12345678.900007588789 12345678.900007588789 17231414.476895071566 17231414.476895071566 17231414.541343629360 17231414.335606954992 17231414.335606954992
60286.797653339 2023-12-08T19:08:37.248511+00:00 12345678.900121649727 12345678.900121649727 12345678.899992944673 12345678.900041790679 12345678.900041790679 17231415.065316740423 17231415.065316740423 17231415.121237646788 17231415.160193320364 17231415.160193320364
60286.797664935 2023-12-08T19:08:38.250378+00:00 12345678.899860825390 12345678.899860825390 12345678.899998594075 12345678.899986019358 12345678.899986019358 17231415.201430123299 17231415.201430123299 17231415.070062596351 17231415.032156214118 17231415.032156214118
60286.797676498 2023-12-08T19:08:39.249393+00:00 12345678.899991953745 12345678.899991953745 12345678.900003828108 12345678.899997439235 12345678.899997439235 17231414.732975453138 17231414.732975453138 17231414.897810455412 17231414.898715205491 17231414.898715205491
60286.797688189 2023-12-08T19:08:40.259520+00:00 12345678.900069257244 12345678.900069257244 12345678.900021854788 12345678.900049634278 12345678.900049634278 17231415.315982829779 17231415.315982829779 17231415.132931593806 17231415.325994189829 17231415.325994193554
60286.797699640 2023-12-08T19:08:41.248881+00:00 12345678.899976827204 12345678.899976827204 12345678.899982903153 12345678.900001240894 12345678.900001240894 17231414.405430652201 17231414.405430652201 17231414.507174033672 17231414.300813075155 17231414.300813075155
60286.797711222 2023-12-08T19:08:42.249525+00:00 12345678.900165339932 12345678.900165339932 12345678.899991801009 12345678.899995969608 12345678.899995971471 17231414.662087526172 17231414.662087526172 17231414.691726211458 17231414.617714155465 17231414.617714155465
60286.797722786 2023-12-08T19:08:43.248740+00:00 12345678.899974282831 12345678.899974282831 12345678.900017410517 12345678.900015819818 12345678.900015823543 17231415.388138093054 17231415.388138093054 17231415.446073144674 17231415.498491514474 17231415.498491514474
60286.797734507 2023-12-08T19:08:44.261460+00:00 12345678.899858359247 12345678.899858359247 12345678.899983400479 12345678.899973945692 12345678.899973945692 17231415.832552798092 17231415.832552798092 17231415.671268999577 17231415.798106342554 17231415.798106342554
60286.797745958 2023-12-08T19:08:45.250792+00:00 12345678.900124661624 12345678.900124661624 12345678.899980599061 12345678.899986974895 12345678.899986974895 17231414.703788466752 17231414.703788466752 17231414.822291836143 17231414.557361189276 17231414.557361189276
60286.797757612 2023-12-08T19:08:46.257678+00:00 12345678.899986084551 12345678.899986084551 12345678.899999797344 12345678.900005461648 12345678.900005461648 17231415.153250854462 17231415.153250854462 17231415.094080615789 17231414.978892263025 17231414.978892263025
60286.797769209 2023-12-08T19:08:47.259645+00:00 12345678.899932377040 12345678.899932377040 12345678.899987634271 12345678.899971988052 12345678.899971988052 17231415.730867672712 17231415.730867672712 17231415.659863401204 17231415.810334306210 17231415.810334306210
60286.797780702 2023-12-08T19:08:48.252694+00:00 12345678.900033256039 12345678.900033256039 12345678.900004040450 12345678.899997519329 12345678.899997521192 17231415.175508413464 17231415.175508413464 17231415.324084594846 17231415.295730657876 17231415.295730657876
60286.797792261 2023-12-08T19:08:49.251323+00:00 12345678.900021145120 12345678.900021145120 12345678.900016386062 12345678.900020238012 12345678.900020239875 17231415.542087066919 17231415.542087066919 17231415.514525715262 17231415.541736025363 17231415.541736025363
60286.797803919 2023-12-08T19:08:50.258594+00:00 12345678.899955958128 12345678.899955958128 12345678.899992909282 12345678.899962024763 12345678.899962022901 17231415.371323943138 17231415.371323943138 17231415.378332089633 17231415.259835101664 17231415.259835105389
60286.797815369 2023-12-08T19:08:51.247853+00:00 12345678.899899110198 12345678.899899110198 12345678.899991458282 12345678.899997355416 12345678.899997355416 17231415.363320451230 17231415.363320451230 17231415.274057507515 17231415.361886650324 17231415.361886650324
60286.797826963 2023-12-08T19:08:52.249636+00:00 12345678.900161165744 12345678.900161165744 12345678.900018151850 12345678.900013685226 12345678.900013685226 17231415.195913296193 17231415.195913296193 17231415.233613241464 17231415.406750161201 17231415.406750161201
60286.797838605 2023-12-08T19:08:53.255476+00:00 12345678.899974705651 12345678.899974705651 12345678.900025505573 12345678.899985788390 12345678.899985786527 17231414.884800612926 17231414.884800612926 17231415.034407626837 17231414.971448194236 17231414.971448194236
60286.797850256 2023-12-08T19:08:54.262156+00:00 12345678.900023644790 12345678.900023644790 12345678.899976193905 12345678.899934617803 12345678.899934615940 17231415.295536998659 17231415.295536998659 17231415.147071972489 17231415.081260982901 17231415.081260982901
60286.797861651 2023-12-08T19:08:55.246623+00:00 12345678.899928450584 12345678.899928450584 12345678.899986254051 12345678.899972373620 12345678.899972371757 17231414.948490608484 17231414.948490608484 17231415.063725452870 17231414.956855915487 17231414.956855915487
60286.797873250 2023-12-08T19:08:56.248800+00:00 12345678.899963958189 12345678.899963958189 12345678.900006048381 12345678.900011660531 12345678.900011662394 17231415.267258569598 17231415.267258569598 17231415.171993352473 17231415.281323809177 17231415.281323809177
60286.797884841 2023-12-08T19:08:57.250208+00:00 12345678.899971930310 12345678.899971930310 12345678.899998957291 12345678.899987814948 12345678.899987813085 17231415.488865707070 17231415.488865707070 17231415.293385852128 17231415.501647539437 17231415.501647539437
60286.797896412 2023-12-08T19:08:58.249973+00:00 12345678.900032807142 12345678.900032807142 12345678.899983102456 12345678.899971248582 12345678.899971248582 17231414.493564669043 17231414.493564669043 17231414.641987062991 17231414.527829192579 17231414.527829192579
60286.797908136 2023-12-08T19:08:59.262959+00:00 12345678.900045219809 12345678.900045219809 12345678.899997290224 12345678.899984177202 12345678.899984177202 17231415.148388445377 17231415.148388445377 17231415.235005877912 17231415.226741075516 17231415.226741075516
60286.797919719 2023-12-08T19:09:00.263708+00:00 12345678.900014391169 12345678.900014391169 12345678.899999823421 12345678.899991855025 12345678.899991855025 17231416.224505893886 17231416.224505893886 17231416.099421385676 17231416.150723684579 17231416.150723684579
60286.797931258 2023-12-08T19:09:01.260710+00:00 12345678.900003310293 12345678.900003310293 12345678.899994151667 12345678.900024170056 12345678.900024170056 17231416.001639395952 17231416.001639395952 17231415.969316709787 17231416.124838314950 17231416.124838311225
60286.797943156 2023-12-08T19:09:02.288663+00:00 12345678.899995723739 12345678.899995723739 12345678.900014344603 12345678.900035412982 12345678.900035411119 17231414.954357400537 17231414.954357400537 17231415.075761083513 17231414.770176026970 17231414.770176026970
60286.797954216 2023-12-08T19:09:03.244250+00:00 12345678.899968177080 12345678.899968177080 12345678.900006849319 12345678.900011587888 12345678.900011586025 17231415.728660121560 17231415.728660121560 17231415.683192029595 17231415.714218314737 17231415.714218311012
60286.797965765 2023-12-08T19:09:04.242118+00:00 12345678.899973332882 12345678.899973332882 12345678.899979701266 12345678.899971142411 12345678.899971142411 17231415.324535869062 17231415.324535869062 17231415.414219651371 17231415.190979056060 17231415.190979056060
60286.797977355 2023-12-08T19:09:05.243460+00:00 12345678.900070816278 12345678.900070816278 12345678.900006324053 12345678.900015974417 12345678.900015972555 17231415.801690518856 17231415.801690518856 17231415.708624027669 17231415.831305418164 17231415.831305418164
60286.797988921 2023-12-08T19:09:06.242771+00:00 12345678.899851717055 12345678.899851717055 12345678.899986067787 12345678.899967411533 12345678.899967409670 17231415.601158153266 17231415.601158153266 17231415.605660498142 17231415.723083026707 17231415.723083026707
60286.798000542 2023-12-08T19:09:07.246819+00:00 12345678.900048298761 12345678.900048298761 12345678.900012677535 12345678.900013957173 12345678.900013953447 17231415.833528466523 17231415.833528466523 17231415.686884500086 17231416.002186004072 17231416.002186000347
60286.798012067 2023-12-08T19:09:08.242607+00:00 12345678.899979200214 12345678.899979200214 12345678.899981671944 12345678.899934252724 12345678.899934254587 17231415.033214624971 17231415.033214624971 17231415.222217690200 17231415.040140662342 17231415.040140662342
60286.798023657 2023-12-08T19:09:09.243982+00:00 12345678.900054762140 12345678.900054762140 12345678.899981927127 12345678.899967471138 12345678.899967469275 17231415.094192016870 17231415.094192016870 17231415.296695772558 17231415.148946762085 17231415.148946762085
60286.798035227 2023-12-08T19:09:10.243582+00:00 12345678.899961678311 12345678.899961678311 12345678.900004681200 12345678.900008834898 12345678.900008834898 17231416.388464357704 17231416.388464357704 17231416.075189128518 17231416.385312352329 17231416.385312348604
60286.798046788 2023-12-08T19:09:11.242522+00:00 12345678.900038823485 12345678.900038823485 12345678.900010831654 12345678.900002866983 12345678.900002866983 17231415.577504012734 17231415.577504012734 17231415.651895198971 17231415.642385412008 17231415.642385415733
60286.798058574 2023-12-08T19:09:12.260771+00:00 12345678.899962637573 12345678.899962637573 12345678.900013312697 12345678.900025075302 12345678.900025077164 17231415.240129593760 17231415.240129593760 17231415.301336649805 17231415.109609428793 17231415.109609428793
60286.798070003 2023-12-08T19:09:13.248273+00:00 12345678.900095824152 12345678.900095824152 12345678.900009339675 12345678.900045240298 12345678.900045242161 17231415.910164553672 17231415.910164553672 17231415.909826911986 17231416.029194105417 17231416.029194105417
60286.798081815 2023-12-08T19:09:14.268823+00:00 12345678.899860408157 12345678.899860408157 12345678.899976020679 12345678.899979300797 12345678.899979298934 17231416.050817348063 17231416.050817348063 17231415.939475547522 17231415.928857106715 17231415.928857106715
60286.798093230 2023-12-08T19:09:15.255054+00:00 12345678.900016287342 12345678.900016287342 12345678.900011502206 12345678.900025524199 12345678.900025524199 17231415.631616964936 17231415.631616964936 17231415.684655435383 17231415.701837304980 17231415.701837304980
60286.798104712 2023-12-08T19:09:16.247096+00:00 12345678.900057312101 12345678.900057312101 12345678.899996543303 12345678.899994004518 12345678.899994002655 17231415.221010334790 17231415.221010334790 17231415.249971624464 17231415.133346620947 17231415.133346620947
60286.798116303 2023-12-08T19:09:17.248538+00:00 12345678.900084758177 12345678.900084758177 12345678.899977250025 12345678.900009674951 12345678.900009674951 17231415.584685172886 17231415.584685172886 17231415.624000560492 17231415.852994911373 17231415.852994907647
60286.798128001 2023-12-08T19:09:18.259267+00:00 12345678.899800060317 12345678.899800060317 12345678.899993015453 12345678.900010017678 12345678.900010019541 17231415.741098318249 17231415.741098318249 17231415.671221323311 17231415.691942516714 17231415.691942516714
60286.798139441 2023-12-08T19:09:19.247678+00:00 12345678.900132028386 12345678.900132028386 12345678.900000760332 12345678.900002954528 12345678.900002956390 17231415.942807529122 17231415.942807529122 17231415.897905856371 17231415.864767361432 17231415.864767361432
60286.798151054 2023-12-08T19:09:20.251106+00:00 12345678.899987658486 12345678.899987658486 12345678.899995740503 12345678.899984352291 12345678.899984352291 17231415.759327284992 17231415.759327284992 17231415.816056568176 17231415.894676346332 17231415.894676350057
60286.798162586 2023-12-08T19:09:21.247429+00:00 12345678.899922560900 12345678.899922560900 12345678.900009118021 12345678.900011645630 12345678.900011647493 17231415.598094839603 17231415.598094839603 17231415.491563469172 17231415.476343534887 17231415.476343534887
60286.798174208 2023-12-08T19:09:22.251608+00:00 12345678.899956945330 12345678.899956945330 12345678.899978138506 12345678.899967363104 12345678.899967361242 17231415.610077213496 17231415.610077213496 17231415.625888869166 17231415.787886429578 17231415.787886429578
60286.798185748 2023-12-08T19:09:23.248641+00:00 12345678.900007031858 12345678.900007031858 12345678.899988507852 12345678.899969086051 12345678.899969086051 17231415.451816957444 17231415.451816957444 17231415.551048163325 17231415.375780917704 17231415.375780913979
60286.798197484 2023-12-08T19:09:24.262642+00:00 12345678.900073282421 12345678.900073282421 12345678.900015708059 12345678.900006944314 12345678.900006946176 17231415.758416108787 17231415.758416108787 17231415.742850895971 17231415.751885071397 17231415.751885071397
60286.798208970 2023-12-08T19:09:25.254980+00:00 12345678.899957546964 12345678.899957546964 12345678.899981791154 12345678.899975923821 12345678.899975925684 17231415.655873730779 17231415.655873730779 17231415.542031280696 17231415.451658941805 17231415.451658941805
60286.798220470 2023-12-08T19:09:26.248617+00:00 12345678.900087092072 12345678.900087092072 12345678.900018446147 12345678.900007819757 12345678.900007819757 17231415.759583700448 17231415.759583700448 17231415.714708566666 17231415.682760432363 17231415.682760432363
60286.798232054 2023-12-08T19:09:27.249451+00:00 12345678.900025285780 12345678.900025285780 12345678.900021024048 12345678.900052269921 12345678.900052271783 17231415.323945496231 17231415.323945496231 17231415.570305228233 17231415.509159818292 17231415.509159818292
60286.798243754 2023-12-08T19:09:28.260291+00:00 12345678.899863027036 12345678.899863027036 12345678.899969939142 12345678.899950165302 12345678.899950161576 17231415.501332845539 17231415.501332845539 17231415.524747822434 17231415.436295021325 17231415.436295021325
60286.798255195 2023-12-08T19:09:29.248822+00:00 12345678.900068616495 12345678.900068616495 12345678.899992812425 12345678.900000071153 12345678.900000073016 17231416.230075743049 17231416.230075743049 17231416.053905554116 17231416.279001880437 17231416.279001880437
60286.798266778 2023-12-08T19:09:30.249647+00:00 12345678.899956552312 12345678.899956552312 12345678.899998400360 12345678.900021381676 12345678.900021379814 17231415.954196967185 17231415.954196967185 17231415.924207173288 17231415.992575474083 17231415.992575474083
60286.798278368 2023-12-08T19:09:31.250982+00:00 12345678.899983806536 12345678.899983806536 12345678.899990024045 12345678.900004947558 12345678.900004949421 17231415.600815009326 17231415.600815009326 17231415.689286332577 17231415.672804269940 17231415.672804269940
60286.798289977 2023-12-08T19:09:32.254055+00:00 12345678.900074951351 12345678.900074951351 12345678.900013525039 12345678.900018550456 12345678.900018552318 17231415.837300904095 17231415.837300904095 17231415.887279607356 17231415.973305597901 17231415.973305597901
60286.798301610 2023-12-08T19:09:33.259073+00:00 12345678.900004452094 12345678.900004452094 12345678.900004601106 12345678.900045955554 12345678.900045953691 17231415.996831651777 17231415.996831651777 17231415.926706928760 17231415.826946776360 17231415.826946772635
60286.798313088 2023-12-08T19:09:34.250776+00:00 12345678.900040004402 12345678.900040004402 12345678.899993536994 12345678.900001022965 12345678.900001026690 17231415.918266054243 17231415.918266054243 17231416.077559523284 17231415.959483578801 17231415.959483578801
60286.798324613 2023-12-08T19:09:35.246540+00:00 12345678.899842496961 12345678.899842496961 12345678.900003170595 12345678.900013372302 12345678.900013370439 17231416.375988934189 17231416.375988934189 17231416.285921525210 17231416.397864256054 17231416.397864256054
60286.798336339 2023-12-08T19:09:36.259695+00:00 12345678.900085730478 12345678.900085730478 12345678.900013318285 12345678.900023395196 12345678.900023395196 17231416.013011686504 17231416.013011686504 17231415.921395201236 17231415.874205421656 17231415.874205425382
60286.798347909 2023-12-08T19:09:37.259288+00:00 12345678.900039022788 12345678.900039022788 12345678.899977540597 12345678.899978017434 12345678.899978015572 17231415.703156504780 17231415.703156504780 17231415.911891657859 17231415.876138862222 17231415.876138862222
60286.798359480 2023-12-08T19:09:38.259072+00:00 12345678.899854447693 12345678.899854447693 12345678.899998895824 12345678.900004468858 12345678.900004470721 17231415.990150336176 17231415.990150336176 17231415.928688984364 17231416.142147511244 17231416.142147514969
60286.798371061 2023-12-08T19:09:39.259624+00:00 12345678.900032116100 12345678.900032116100 12345678.900004277006 12345678.900024320930 12345678.900024320930 17231416.098494719714 17231416.098494719714 17231415.962382815778 17231416.064946800470 17231416.064946800470
60286.798382630 2023-12-08T19:09:40.259211+00:00 12345678.900055201724 12345678.900055201724 12345678.899980349466 12345678.899990662932 12345678.899990661070 17231415.925969373435 17231415.925969373435 17231415.914307694882 17231415.786731973290 17231415.786731973290
60286.798394063 2023-12-08T19:09:41.247002+00:00 12345678.900022026151 12345678.900022026151 12345678.899987947196 12345678.899996016175 12345678.899996014312 17231415.920707318932 17231415.920707318932 17231416.031335212290 17231415.930827002972 17231415.930827006698
60286.798405810 2023-12-08T19:09:42.261971+00:00 12345678.900005131960 12345678.900005131960 12345678.900011755526 12345678.900027668104 12345678.900027666241 17231416.961106974632 17231416.961106974632 17231416.788526076823 17231416.963780030608 17231416.963780030608
60286.798417237 2023-12-08T19:09:43.249256+00:00 12345678.899913683534 12345678.899913683534 12345678.899984082207 12345678.899969495833 12345678.899969493970 17231416.530986078084 17231416.530986078084 17231416.584268491715 17231416.502537079155 17231416.502537079155
60286.798428828 2023-12-08T19:09:44.250760+00:00 12345678.900044744834 12345678.900044744834 12345678.900032442063 12345678.900048760697 12345678.900048760697 17231416.655608292669 17231416.655608292669 17231416.572865329683 17231416.689661081880 17231416.689661081880
60286.798440529 2023-12-08T19:09:45.261672+00:00 12345678.900081863627 12345678.900081863627 12345678.899994019419 12345678.899978917092 12345678.899978918955 17231416.053801055998 17231416.053801055998 17231416.290438562632 17231416.359274115413 17231416.359274115413
60286.798452117 2023-12-08T19:09:46.262946+00:00 12345678.899905029684 12345678.899905029684 12345678.900008725002 12345678.900000877678 12345678.900000877678 17231416.658134683967 17231416.658134683967 17231416.493658676744 17231416.617720752954 17231416.617720752954
60286.798463513 2023-12-08T19:09:47.247507+00:00 12345678.900038713589 12345678.900038713589 12345678.899986634031 12345678.899993233383 12345678.899993235245 17231416.197284698486 17231416.197284698486 17231416.401887744665 17231416.402019854635 17231416.402019850910
60286.798475244 2023-12-08T19:09:48.261104+00:00 12345678.899990146980 12345678.899990146980 12345678.899996312335 12345678.899998739362 12345678.899998741224 17231416.672328308225 17231416.672328308225 17231416.666637610644 17231416.694811318070 17231416.694811318070
60286.798486792 2023-12-08T19:09:49.258836+00:00 12345678.899887163192 12345678.899887163192 12345678.899993052706 12345678.899998001754 12345678.899998003617 17231416.930528350174 17231416.930528350174 17231416.815937485546 17231416.761651061475 17231416.761651061475
60286.798498383 2023-12-08T19:09:50.260302+00:00 12345678.900133538991 12345678.900133538991 12345678.899985475466 12345678.899989612401 12345678.899989612401 17231416.805030148476 17231416.805030148476 17231416.764275457710 17231416.747823942453 17231416.747823942453
60286.798509823 2023-12-08T19:09:51.248676+00:00 12345678.899913370609 12345678.899913370609 12345678.899995991960 12345678.900010155514 12345678.900010155514 17231416.585253186524 17231416.585253186524 17231416.650861237198 17231416.643189046532 17231416.643189046532
60286.798521394 2023-12-08T19:09:52.248479+00:00 12345678.899919146672 12345678.899919146672 12345678.899993631989 12345678.899989077821 12345678.899989077821 17231416.730153460056 17231416.730153460056 17231416.625087842345 17231416.703609768301 17231416.703609768301
60286.798532954 2023-12-08T19:09:53.247282+00:00 12345678.899995496497 12345678.899995496497 12345678.899976372719 12345678.899953877553 12345678.899953875691 17231416.441428985447 17231416.441428985447 17231416.480808187276 17231416.385843552649 17231416.385843552649
60286.798544557 2023-12-08T19:09:54.249743+00:00 12345678.900087170303 12345678.900087170303 12345678.900003554299 12345678.900000432506 12345678.900000428781 17231416.251168694347 17231416.251168694347 17231416.289382778108 17231416.170592177659 17231416.170592181385
60286.798556717 2023-12-08T19:09:55.300333+00:00 12345678.899989914149 12345678.899989914149 12345678.899997478351 12345678.899978686124 12345678.899978686124 17231416.637920767069 17231416.637920767069 17231416.567356958985 17231416.609548915178 17231416.609548915178
60286.798567698 2023-12-08T19:09:56.249099+00:00 12345678.899933153763 12345678.899933153763 12345678.900009423494 12345678.900000274181 12345678.900000274181 17231416.392466560006 17231416.392466560006 17231416.553183302283 17231416.495099406689 17231416.495099406689
60286.798579263 2023-12-08T19:09:57.248325+00:00 12345678.900112180039 12345678.900112180039 12345678.900001401082 12345678.900004964322 12345678.900004964322 17231416.322544138879 17231416.322544138879 17231416.443099807948 17231416.315980829298 17231416.315980829298
60286.798590848 2023-12-08T19:09:58.249240+00:00 12345678.900025336072 12345678.900025336072 12345678.900001475587 12345678.899996478111 12345678.899996478111 17231417.107816796750 17231417.107816796750 17231416.855472471565 17231416.997092239559 17231416.997092239559
60286.798602410 2023-12-08T19:09:59.248221+00:00 12345678.899848967791 12345678.899848967791 12345678.899996532127 12345678.899996636435 12345678.899996634573 17231416.430837631226 17231416.430837631226 17231416.572158981115 17231416.458055559546 17231416.458055563271
60286.798613955 2023-12-08T19:10:00.245706+00:00 12345678.900035519153 12345678.900035519153 12345678.899990171194 12345678.900031022727 12345678.900031022727 17231416.230041746050 17231416.230041746050 17231416.144675429910 17231416.076024208218 17231416.076024208218
60286.798625558 2023-12-08T19:10:01.248228+00:00 12345678.900033665821 12345678.900033665821 12345678.899999158457 12345678.900027841330 12345678.900027843192 17231416.065995439887 17231416.065995439887 17231416.102470576763 17231416.096773002297 17231416.096773002297
60286.798637428 2023-12-08T19:10:02.273786+00:00 12345678.899948291481 12345678.899948291481 12345678.899983873591 12345678.900000769645 12345678.900000773370 17231416.452630750835 17231416.452630750835 17231416.416068881750 17231416.532113749534 17231416.532113749534
60286.798648725 2023-12-08T19:10:03.249883+00:00 12345678.899963011965 12345678.899963011965 12345678.899973994121 12345678.899965314195 12345678.899965316057 17231416.143149860203 17231416.143149860203 17231416.209061022848 17231416.207424785942 17231416.207424782217
60286.798660361 2023-12-08T19:10:04.255205+00:00 12345678.900115860626 12345678.900115860626 12345678.900023564696 12345678.900020543486 12345678.900020539761 17231416.734542608261 17231416.734542608261 17231416.638907551765 17231416.707721784711 17231416.707721784711
60286.798671928 2023-12-08T19:10:05.254590+00:00 12345678.899903556332 12345678.899903556332 12345678.900006048381 12345678.900003777817 12345678.900003777817 17231416.751665782183 17231416.751665782183 17231416.714019615203 17231416.674770209938 17231416.674770209938
60286.798683418 2023-12-08T19:10:06.247348+00:00 12345678.900127237663 12345678.900127237663 12345678.899986203760 12345678.899971323088 12345678.899971323088 17231416.571920536458 17231416.571920536458 17231416.710703480989 17231416.613005734980 17231416.613005734980
60286.798695137 2023-12-08T19:10:07.259839+00:00 12345678.899974549189 12345678.899974549189 12345678.900008287281 12345678.900003170595 12345678.900003170595 17231417.019526015967 17231417.019526015967 17231417.061242595315 17231417.042559195310 17231417.042559195310
60286.798706505 2023-12-08T19:10:08.242060+00:00 12345678.899965250865 12345678.899965250865 12345678.900012547150 12345678.900018090382 12345678.900018088520 17231417.335959006101 17231417.335959006101 17231417.188332442194 17231417.263779290020 17231417.263779290020
60286.798718102 2023-12-08T19:10:09.244008+00:00 12345678.900089068338 12345678.900089068338 12345678.900009449571 12345678.900025365874 12345678.900025367737 17231416.830038357526 17231416.830038357526 17231416.845063764602 17231416.819977246225 17231416.819977246225
60286.798729649 2023-12-08T19:10:10.241649+00:00 12345678.899996027350 12345678.899996027350 12345678.899984300137 12345678.899979999289 12345678.899979999289 17231416.690434560180 17231416.690434560180 17231416.651768609881 17231416.602503202856 17231416.602503202856
60286.798741229 2023-12-08T19:10:11.242179+00:00 12345678.899919407442 12345678.899919407442 12345678.900006141514 12345678.900002310053 12345678.900002308190 17231416.729642421007 17231416.729642421007 17231416.749827411026 17231416.595054510981 17231416.595054514706
60286.798752985 2023-12-08T19:10:12.257884+00:00 12345678.899944948032 12345678.899944948032 12345678.899990133941 12345678.899980656803 12345678.899980656803 17231417.052690006793 17231417.052690006793 17231417.188046053052 17231417.303846910596 17231417.303846914321
60286.798764451 2023-12-08T19:10:13.248556+00:00 12345678.900100834668 12345678.900100834668 12345678.899993384257 12345678.900009272620 12345678.900009270757 17231417.284486401826 17231417.284486401826 17231417.083766303957 17231417.034142445773 17231417.034142445773
60286.798776028 2023-12-08T19:10:14.248775+00:00 12345678.899941230193 12345678.899941230193 12345678.899995611981 12345678.899988166988 12345678.899988168851 17231416.794561289251 17231416.794561289251 17231416.903996124864 17231416.863059248775 17231416.863059248775
60286.798787554 2023-12-08T19:10:15.244676+00:00 12345678.900085201487 12345678.900085201487 12345678.900011366233 12345678.900035021827 12345678.900035019964 17231416.699686747044 17231416.699686747044 17231416.685013312846 17231416.823318950832 17231416.823318950832
60286.798799179 2023-12-08T19:10:16.249045+00:00 12345678.899952197447 12345678.899952197447 12345678.899988405406 12345678.899978237227 12345678.899978237227 17231416.447776097804 17231416.447776097804 17231416.491371825337 17231416.373270884156 17231416.373270884156
60286.798810973 2023-12-08T19:10:17.268081+00:00 12345678.899898810312 12345678.899898810312 12345678.900011038408 12345678.900018794462 12345678.900018794462 17231416.723865203559 17231416.723865203559 17231416.658586349338 17231416.648161530495 17231416.648161530495
60286.798822460 2023-12-08T19:10:18.260548+00:00 12345678.899962937459 12345678.899962937459 12345678.899995150045 12345678.899976290762 12345678.899976288900 17231417.205616638064 17231417.205616638064 17231417.209653250873 17231417.426735114306 17231417.426735114306
60286.798833853 2023-12-08T19:10:19.244895+00:00 12345678.900137843564 12345678.900137843564 12345678.899976110086 12345678.899947924539 12345678.899947924539 17231417.719566974789 17231417.719566974789 17231417.692104466259 17231417.964007973671 17231417.964007973671
60286.798845473 2023-12-08T19:10:20.248835+00:00 12345678.899895586073 12345678.899895586073 12345678.900006325915 12345678.899995194748 12345678.899995194748 17231417.154093313962 17231417.154093313962 17231417.150569107383 17231416.984174527228 17231416.984174527228
60286.798857069 2023-12-08T19:10:21.250742+00:00 12345678.899965463206 12345678.899965463206 12345678.899991983548 12345678.899979313836 12345678.899979315698 17231417.069623101503 17231417.069623101503 17231417.122589603066 17231417.058357357979 17231417.058357357979
60286.798868552 2023-12-08T19:10:22.242930+00:00 12345678.899982694536 12345678.899982694536 12345678.899975871667 12345678.899963144213 12345678.899963140488 17231417.476910848171 17231417.476910848171 17231417.496445279568 17231417.479189328849 17231417.479189328849
60286.798880219 2023-12-08T19:10:23.250923+00:00 12345678.900090737268 12345678.900090737268 12345678.899996982887 12345678.900006586686 12345678.900006582960 17231417.981701191515 17231417.981701191515 17231417.893668487668 17231417.915230806917 17231417.915230806917
60286.798891770 2023-12-08T19:10:24.248882+00:00 12345678.900046799332 12345678.900046799332 12345678.899995280430 12345678.899999352172 12345678.899999350309 17231417.359337415546 17231417.359337415546 17231417.429825864732 17231417.211794462055 17231417.211794462055
60286.798903273 2023-12-08T19:10:25.242770+00:00 12345678.899973560125 12345678.899973560125 12345678.900002969429 12345678.900012295693 12345678.900012293831 17231417.313678633422 17231417.313678633422 17231417.241150010377 17231417.168563477695 17231417.168563477695
60286.798915070 2023-12-08T19:10:26.262075+00:00 12345678.899894945323 12345678.899894945323 12345678.899989927188 12345678.899974422529 12345678.899974420667 17231417.145402234048 17231417.145402234048 17231417.218153167516 17231417.259099639952 17231417.259099639952
60286.798926474 2023-12-08T19:10:27.247352+00:00 12345678.900021748617 12345678.900021748617 12345678.900007799268 12345678.900014752522 12345678.900014750659 17231417.309034433216 17231417.309034433216 17231417.267724607140 17231417.289644751698 17231417.289644751698
60286.798938177 2023-12-08T19:10:28.258458+00:00 12345678.900136986747 12345678.900136986747 12345678.900023687631 12345678.900027468801 12345678.900027470663 17231417.334519363940 17231417.334519363940 17231417.338401690125 17231417.300733085722 17231417.300733085722
60286.798949670 2023-12-08T19:10:29.251491+00:00 12345678.899862917140 12345678.899862917140 12345678.899983739480 12345678.899997865781 12345678.899997863919 17231417.471431598067 17231417.471431598067 17231417.476906012744 17231417.482951097190 17231417.482951097190
60286.798961220 2023-12-08T19:10:30.249405+00:00 12345678.899965481833 12345678.899965481833 12345678.899996440858 12345678.900002747774 12345678.900002745911 17231417.498866237700 17231417.498866237700 17231417.505052965134 17231417.710952293128 17231417.710952293128
60286.798972780 2023-12-08T19:10:31.248216+00:00 12345678.900101659819 12345678.900101659819 12345678.900002190843 12345678.899989448488 12345678.899989448488 17231417.305779702961 17231417.305779702961 17231417.303176853806 17231417.418513208628 17231417.418513208628
60286.798984510 2023-12-08T19:10:32.261634+00:00 12345678.899996666238 12345678.899996666238 12345678.899997785687 12345678.899971580133 12345678.899971580133 17231417.430242706090 17231417.430242706090 17231417.407679554075 17231417.514998957515 17231417.514998957515
60286.798996102 2023-12-08T19:10:33.263164+00:00 12345678.899866556749 12345678.899866556749 12345678.899989359081 12345678.899981789291 12345678.899981789291 17231417.071264643222 17231417.071264643222 17231417.154817990959 17231416.983968954533 17231416.983968954533
60286.799007521 2023-12-08T19:10:34.249824+00:00 12345678.900086488575 12345678.900086488575 12345678.899983832613 12345678.900001939386 12345678.900001939386 17231417.590565033257 17231417.590565033257 17231417.546284496784 17231417.549918409437 17231417.549918413162
60286.799019101 2023-12-08T19:10:35.250329+00:00 12345678.900009987876 12345678.900009987876 12345678.899993574247 12345678.899999812245 12345678.899999814108 17231417.504057541490 17231417.504057541490 17231417.565775744617 17231417.592415910214 17231417.592415910214
60286.799030595 2023-12-08T19:10:36.243359+00:00 12345678.900067215785 12345678.900067215785 12345678.900007277727 12345678.900001281872 12345678.900001281872 17231417.473452407867 17231417.473452407867 17231417.448977772146 17231417.459372188896 17231417.459372192621
60286.799042230 2023-12-08T19:10:37.248736+00:00 12345678.899928251281 12345678.899928251281 12345678.899995999411 12345678.900014661252 12345678.900014661252 17231417.411761220545 17231417.411761220545 17231417.429980799556 17231417.384515564889 17231417.384515564889
60286.799053838 2023-12-08T19:10:38.251635+00:00 12345678.900062505156 12345678.900062505156 12345678.900023110211 12345678.900036349893 12345678.900036346167 17231417.566330272704 17231417.566330276430 17231417.460152354091 17231417.431569796056 17231417.431569799781
60286.799065386 2023-12-08T19:10:39.249338+00:00 12345678.899859391153 12345678.899859391153 12345678.899990674108 12345678.899981521070 12345678.899981521070 17231417.412536922842 17231417.412536922842 17231417.359535746276 17231417.418797418475 17231417.418797418475
60286.799077063 2023-12-08T19:10:40.258220+00:00 12345678.900035560131 12345678.900035560131 12345678.900019805878 12345678.900061981753 12345678.900061983615 17231416.783702388406 17231416.783702388406 17231417.020909637213 17231416.855806212872 17231416.855806209147
60286.799088528 2023-12-08T19:10:41.248858+00:00 12345678.900068569928 12345678.900068569928 12345678.900001158938 12345678.900019133464 12345678.900019131601 17231417.950213372707 17231417.950213372707 17231417.896245405078 17231418.011621840298 17231418.011621840298
60286.799100173 2023-12-08T19:10:42.254938+00:00 12345678.899941489100 12345678.899941489100 12345678.899989340454 12345678.899991966784 12345678.899991963059 17231417.990811143070 17231417.990811143070 17231417.756311852485 17231417.696230914444 17231417.696230914444
60286.799111665 2023-12-08T19:10:43.247830+00:00 12345678.899975353852 12345678.899975353852 12345678.900012491271 12345678.900030795485 12345678.900030793622 17231417.115439556539 17231417.115439556539 17231417.250104300678 17231417.227785572410 17231417.227785568684
60286.799123254 2023-12-08T19:10:44.249094+00:00 12345678.900092933327 12345678.900092933327 12345678.899979719892 12345678.899978559464 12345678.899978561327 17231417.453179858625 17231417.453179858625 17231417.461588028818 17231417.434422150254 17231417.434422150254
60286.799134788 2023-12-08T19:10:45.245666+00:00 12345678.899962412193 12345678.899962412193 12345678.899978546426 12345678.899974789470 12345678.899974789470 17231417.393002584577 17231417.393002584577 17231417.434543091804 17231417.372058384120 17231417.372058380395
60286.799146490 2023-12-08T19:10:46.256771+00:00 12345678.900092251599 12345678.900092251599 12345678.900003474206 12345678.900001619011 12345678.900001620874 17231417.487247250974 17231417.487247250974 17231417.498061694205 17231417.583128955215 17231417.583128955215
60286.799157941 2023-12-08T19:10:47.246129+00:00 12345678.899907577783 12345678.899907577783 12345678.899984229356 12345678.899969367310 12345678.899969369173 17231417.950917385519 17231417.950917385519 17231417.802385393530 17231417.858903206885 17231417.858903206885
60286.799169655 2023-12-08T19:10:48.258164+00:00 12345678.900060685351 12345678.900060685351 12345678.900021240115 12345678.900054179132 12345678.900054177269 17231417.806034754962 17231417.806034754962 17231417.868900638074 17231417.888096574694 17231417.888096574694
60286.799181044 2023-12-08T19:10:49.242201+00:00 12345678.899940742180 12345678.899940742180 12345678.899978628382 12345678.899968285114 12345678.899968283251 17231417.533701628447 17231417.533701628447 17231417.628615017980 17231417.502871420234 17231417.502871420234
60286.799192684 2023-12-08T19:10:50.247927+00:00 12345678.900049813092 12345678.900049813092 12345678.899999456480 12345678.899993166327 12345678.899993168190 17231417.335929330438 17231417.335929330438 17231417.304503802210 17231417.418303877115 17231417.418303877115
60286.799204266 2023-12-08T19:10:51.248589+00:00 12345678.899953320622 12345678.899953320622 12345678.900014849380 12345678.900024689734 12345678.900024689734 17231416.938609976321 17231416.938609976321 17231416.908339761198 17231416.974315419793 17231416.974315419793
60286.799215829 2023-12-08T19:10:52.247659+00:00 12345678.899923261255 12345678.899923261255 12345678.900004629046 12345678.900008259341 12345678.900008257478 17231417.447959285229 17231417.447959285229 17231417.497758429497 17231417.483812712133 17231417.483812712133
60286.799227549 2023-12-08T19:10:53.260268+00:00 12345678.899992013350 12345678.899992013350 12345678.899991225451 12345678.899993237108 12345678.899993237108 17231418.331132572144 17231418.331132572144 17231418.051703173667 17231418.330586757511 17231418.330586753786
60286.799239065 2023-12-08T19:10:54.255247+00:00 12345678.900085732341 12345678.900085732341 12345678.899967070669 12345678.899938896298 12345678.899938894436 17231417.228308275342 17231417.228308275342 17231417.550730049610 17231417.395684488118 17231417.395684488118
60286.799250943 2023-12-08T19:10:55.281446+00:00 12345678.899916866794 12345678.899916866794 12345678.899989644065 12345678.899976173416 12345678.899976171553 17231417.991009481251 17231417.991009481251 17231417.918101515621 17231417.878960411996 17231417.878960415721
60286.799262240 2023-12-08T19:10:56.257489+00:00 12345678.900097416714 12345678.900097416714 12345678.899988245219 12345678.899952171370 12345678.899952169508 17231417.615540593863 17231417.615540593863 17231417.620223257691 17231417.511769652367 17231417.511769652367
60286.799273686 2023-12-08T19:10:57.246518+00:00 12345678.899867163971 12345678.899867163971 12345678.899995684624 12345678.899979762733 12345678.899979760870 17231417.629754252732 17231417.629754252732 17231417.779630150646 17231417.847029995173 17231417.847029995173
60286.799285326 2023-12-08T19:10:58.252192+00:00 12345678.900009648874 12345678.900009648874 12345678.899995662272 12345678.900001781061 12345678.900001782924 17231417.731139253825 17231417.731139253825 17231417.472539976239 17231417.441407226026 17231417.441407226026
60286.799296889 2023-12-08T19:10:59.251171+00:00 12345678.899963777512 12345678.899963777512 12345678.900003176183 12345678.899997605011 12345678.899997610599 17231417.622144702822 17231417.622144702822 17231417.729343313724 17231417.839669778943 17231417.839669775218
60286.799308481 2023-12-08T19:11:00.252733+00:00 12345678.900087734684 12345678.900087734684 12345678.900009131059 12345678.900018343702 12345678.900018343702 17231418.155446056277 17231418.155446056277 17231418.133565966040 17231418.216601166874 17231418.216601166874
60286.799319998 2023-12-08T19:11:01.247841+00:00 12345678.900061598048 12345678.900061598048 12345678.899991909042 12345678.899974783882 12345678.899974783882 17231417.862167533487 17231417.862167533487 17231417.891324859113 17231417.995789136738 17231417.995789136738
60286.799331543 2023-12-08T19:11:02.245305+00:00 12345678.899904049933 12345678.899904049933 12345678.900001969188 12345678.899990035221 12345678.899990035221 17231417.652710668743 17231417.652710668743 17231417.412113245577 17231417.348745319992 17231417.348745319992
60286.799343098 2023-12-08T19:11:03.243656+00:00 12345678.900036724284 12345678.900036724284 12345678.899988424033 12345678.899995157495 12345678.899995155632 17231417.403628427535 17231417.403628427535 17231417.625909850001 17231417.613988384604 17231417.613988384604
60286.799354714 2023-12-08T19:11:04.247300+00:00 12345678.899922562763 12345678.899922562763 12345678.900004191324 12345678.900017555803 12345678.900017553940 17231417.749682925642 17231417.749682925642 17231417.672675900161 17231417.711970195174 17231417.711970198900
60286.799366225 2023-12-08T19:11:05.241859+00:00 12345678.899973642081 12345678.899973642081 12345678.899991741404 12345678.899976041168 12345678.899976039305 17231417.474920641631 17231417.474920641631 17231417.657859355211 17231417.464704200625 17231417.464704200625
60286.799377823 2023-12-08T19:11:06.243885+00:00 12345678.899994051084 12345678.899994051084 12345678.899993974715 12345678.899986431003 12345678.899986431003 17231418.180839095265 17231418.180839095265 17231418.103573597968 17231418.128536857665 17231418.128536861390
60286.799389387 2023-12-08T19:11:07.243086+00:00 12345678.900074306875 12345678.900074306875 12345678.899999994785 12345678.899986170232 12345678.899986173958 17231418.037555668503 17231418.037555668503 17231418.046231910586 17231418.215978130698 17231418.215978130698
60286.799400984 2023-12-08T19:11:08.245033+00:00 12345678.900130771101 12345678.900130771101 12345678.900026984513 12345678.900071181357 12345678.900071181357 17231418.258720371872 17231418.258720371872 17231418.200740531087 17231418.185374353081 17231418.185374353081
60286.799412527 2023-12-08T19:11:09.242293+00:00 12345678.899827051908 12345678.899827051908 12345678.899981563911 12345678.899978518486 12345678.899978516623 17231418.357348121703 17231418.357348121703 17231418.329420875758 17231418.418874435127 17231418.418874435127
60286.799424095 2023-12-08T19:11:10.241777+00:00 12345678.900142800063 12345678.900142800063 12345678.899997539818 12345678.899997895584 12345678.899997895584 17231417.763509161770 17231417.763509161770 17231417.855137776583 17231417.812849711627 17231417.812849711627
60286.799435753 2023-12-08T19:11:11.249105+00:00 12345678.899918373674 12345678.899918373674 12345678.899992037565 12345678.899970300496 12345678.899970302358 17231417.976281892508 17231417.976281892508 17231418.004048179835 17231417.991820368916 17231417.991820368916
60286.799447445 2023-12-08T19:11:12.259222+00:00 12345678.899958722293 12345678.899958722293 12345678.899996645749 12345678.899990580976 12345678.899990577251 17231418.664907474071 17231418.664907474071 17231418.504752438515 17231418.451225120574 17231418.451225120574
60286.799458906 2023-12-08T19:11:13.249493+00:00 12345678.899963613600 12345678.899963613600 12345678.900010664016 12345678.900015279651 12345678.900015279651 17231418.847498033196 17231418.847498033196 17231418.712123587728 17231418.822927545756 17231418.822927545756
60286.799470482 2023-12-08T19:11:14.249673+00:00 12345678.900019988418 12345678.900019988418 12345678.900006761774 12345678.899988623336 12345678.899988621473 17231417.523311670870 17231417.523311670870 17231417.835842628032 17231417.767231691629 17231417.767231691629
60286.799482636 2023-12-08T19:11:15.299727+00:00 12345678.900084665045 12345678.900084665045 12345678.899994799867 12345678.900000037625 12345678.900000037625 17231418.089110393077 17231418.089110393077 17231418.063338845968 17231418.076818417758 17231418.076818417758
60286.799493570 2023-12-08T19:11:16.244453+00:00 12345678.899986162782 12345678.899986162782 12345678.899988653138 12345678.900000229478 12345678.900000229478 17231418.385815951973 17231418.385815951973 17231418.372372064739 17231418.400272119790 17231418.400272119790
60286.799505335 2023-12-08T19:11:17.260964+00:00 12345678.899940017611 12345678.899940017611 12345678.899988550693 12345678.899994598702 12345678.899994598702 17231418.582033406943 17231418.582033406943 17231418.589074537158 17231418.617883034050 17231418.617883034050
60286.799516779 2023-12-08T19:11:18.249740+00:00 12345678.900050630793 12345678.900050630793 12345678.899996085092 12345678.899981785566 12345678.899981785566 17231418.693072117865 17231418.693072117865 17231418.649580530822 17231418.554779544473 17231418.554779544473
60286.799528530 2023-12-08T19:11:19.265006+00:00 12345678.900031920522 12345678.900031920522 12345678.899981047958 12345678.899973651394 12345678.899973651394 17231418.722789123654 17231418.722789123654 17231418.539436027408 17231418.719687387347 17231418.719687387347
60286.799540068 2023-12-08T19:11:20.261905+00:00 12345678.899949012324 12345678.899949012324 12345678.899996461347 12345678.899981113151 12345678.899981115013 17231417.597195494920 17231417.597195494920 17231417.873057294637 17231417.764422643930 17231417.764422643930
60286.799551479 2023-12-08T19:11:21.247779+00:00 12345678.899994488806 12345678.899994488806 12345678.900010881945 12345678.899997947738 12345678.899997949600 17231418.718984566629 17231418.718984566629 17231418.610450994223 17231418.785478167236 17231418.785478167236
60286.799563048 2023-12-08T19:11:22.247373+00:00 12345678.899889057502 12345678.899889057502 12345678.900013081729 12345678.900005174801 12345678.900005176663 17231418.970057539642 17231418.970057539642 17231418.875945925713 17231418.835878353566 17231418.835878353566
60286.799574624 2023-12-08T19:11:23.247481+00:00 12345678.900022653863 12345678.900022653863 12345678.899982500821 12345678.899980280548 12345678.899980282411 17231419.025642149150 17231419.025642149150 17231418.873526509851 17231418.950908977538 17231418.950908977538
60286.799586263 2023-12-08T19:11:24.253166+00:00 12345678.900048635900 12345678.900048635900 12345678.899992441759 12345678.899978317320 12345678.899978315458 17231417.839229881763 17231417.839229881763 17231418.232437748462 17231417.984565339983 17231417.984565339983
60286.799597841 2023-12-08T19:11:25.253483+00:00 12345678.900018565357 12345678.900018565357 12345678.900003034621 12345678.900005223230 12345678.900005223230 17231418.413637276739 17231418.413637276739 17231418.273280967027 17231418.220827549696 17231418.220827549696
60286.799609511 2023-12-08T19:11:26.261746+00:00 12345678.899973867461 12345678.899973867461 12345678.899986358359 12345678.899992167950 12345678.899992166087 17231417.910644225776 17231417.910644225776 17231417.845433250070 17231417.731156550348 17231417.731156550348
60286.799621092 2023-12-08T19:11:27.262373+00:00 12345678.899949656799 12345678.899949656799 12345678.899995097890 12345678.900001913309 12345678.900001911446 17231417.998998187482 17231417.998998187482 17231418.172545474023 17231418.291695702821 17231418.291695702821
60286.799632443 2023-12-08T19:11:28.243037+00:00 12345678.900057990104 12345678.900057990104 12345678.899989595637 12345678.899955743924 12345678.899955740198 17231418.926802404225 17231418.926802404225 17231418.701953850687 17231418.847186129540 17231418.847186129540
60286.799644103 2023-12-08T19:11:29.250547+00:00 12345678.899877445772 12345678.899877445772 12345678.899984730408 12345678.899940680712 12345678.899940680712 17231418.476004030555 17231418.476004030555 17231418.613968394697 17231418.620890896767 17231418.620890896767
60286.799655657 2023-12-08T19:11:30.248791+00:00 12345678.900133049116 12345678.900133049116 12345678.900004804134 12345678.900012776256 12345678.900012776256 17231418.331525776535 17231418.331525776535 17231418.359259720892 17231418.356932461262 17231418.356932457536
60286.799667402 2023-12-08T19:11:31.263537+00:00 12345678.899842154235 12345678.899842154235 12345678.899988705292 12345678.899994822219 12345678.899994820356 17231418.423623330891 17231418.423623330891 17231418.418312452734 17231418.444752451032 17231418.444752451032
60286.799678805 2023-12-08T19:11:32.248777+00:00 12345678.900134431198 12345678.900134431198 12345678.899996535853 12345678.900004427880 12345678.900004429743 17231418.913970950991 17231418.913970950991 17231418.702152606100 17231418.830618876964 17231418.830618873239
60286.799690372 2023-12-08T19:11:33.248148+00:00 12345678.899990646169 12345678.899990646169 12345678.900011166930 12345678.900013042614 12345678.900013040751 17231418.587113160640 17231418.587113160640 17231418.707585129887 17231418.672954805195 17231418.672954805195
60286.799702070 2023-12-08T19:11:34.258836+00:00 12345678.900003274903 12345678.900003274903 12345678.900001460686 12345678.900012794882 12345678.900012796745 17231418.495891824365 17231418.495891824365 17231418.578620795161 17231418.489558897913 17231418.489558897913
60286.799714104 2023-12-08T19:11:35.298603+00:00 12345678.900058936328 12345678.900058938190 12345678.900020584464 12345678.900030327961 12345678.900030327961 17231418.847080055624 17231418.847080055624 17231418.735473643988 17231419.007666528225 17231419.007666528225
60286.799725244 2023-12-08T19:11:36.261043+00:00 12345678.899962181225 12345678.899962181225 12345678.900014776736 12345678.899988602847 12345678.899988600984 17231418.059742853045 17231418.059742853045 17231418.098911568522 17231418.076481323689 17231418.076481323689
60286.799736800 2023-12-08T19:11:37.259532+00:00 12345678.899982290342 12345678.899982290342 12345678.899979295209 12345678.899973144755 12345678.899973144755 17231418.154280222952 17231418.154280222952 17231418.161554828286 17231417.985064808279 17231417.985064808279
60286.799748261 2023-12-08T19:11:38.249774+00:00 12345678.900052489713 12345678.900052489713 12345678.899994244799 12345678.900009300560 12345678.900009300560 17231418.915457915515 17231418.915457915515 17231418.931654989719 17231419.019524484873 17231419.019524484873
60286.799759819 2023-12-08T19:11:39.248367+00:00 12345678.899924347177 12345678.899924347177 12345678.899978814647 12345678.899960448965 12345678.899960450828 17231418.710230883211 17231418.710230883211 17231418.773220732808 17231418.763108000159 17231418.763108000159
60286.799771398 2023-12-08T19:11:40.248782+00:00 12345678.900017766282 12345678.900017766282 12345678.899979041889 12345678.899988144636 12345678.899988144636 17231418.576918266714 17231418.576918266714 17231418.509728860110 17231418.280740916729 17231418.280740916729
60286.799783080 2023-12-08T19:11:41.258154+00:00 12345678.899873459712 12345678.899873459712 12345678.900020338595 12345678.900047156960 12345678.900047155097 17231418.751989919692 17231418.751989919692 17231418.764892935753 17231418.859983514994 17231418.859983514994
60286.799794684 2023-12-08T19:11:42.260727+00:00 12345678.900128820911 12345678.900128820911 12345678.899985725060 12345678.900004252791 12345678.900004254654 17231418.703649803996 17231418.703649803996 17231418.744379531592 17231418.846034079790 17231418.846034079790
60286.799806211 2023-12-08T19:11:43.256638+00:00 12345678.899849614128 12345678.899849614128 12345678.899998782203 12345678.900022434071 12345678.900022435933 17231419.028782516718 17231419.028782516718 17231418.865456897765 17231418.931994546205 17231418.931994546205
60286.799817686 2023-12-08T19:11:44.248026+00:00 12345678.900019360706 12345678.900019360706 12345678.899998918176 12345678.900010718033 12345678.900010719895 17231418.582286305726 17231418.582286305726 17231418.587792385370 17231418.482561938465 17231418.482561934739
60286.799829233 2023-12-08T19:11:45.245668+00:00 12345678.900095166638 12345678.900095166638 12345678.900003690273 12345678.900005429983 12345678.900005428120 17231418.237831756473 17231418.237831756473 17231418.380685012788 17231418.246303189546 17231418.246303193271
60286.799840878 2023-12-08T19:11:46.251827+00:00 12345678.899928258732 12345678.899928258732 12345678.899998955429 12345678.899996973574 12345678.899996977299 17231418.623238429427 17231418.623238429427 17231418.470796525478 17231418.579649668187 17231418.579649668187
60286.799852546 2023-12-08T19:11:47.259948+00:00 12345678.899982515723 12345678.899982515723 12345678.900003746152 12345678.900016637519 12345678.900016637519 17231417.731818951666 17231417.731818951666 17231417.962293535471 17231417.808870662004 17231417.808870662004
60286.799864127 2023-12-08T19:11:48.260582+00:00 12345678.900086488575 12345678.900086488575 12345678.900013625622 12345678.900013323873 12345678.900013323873 17231418.567181546241 17231418.567181546241 17231418.482058320194 17231418.542193397880 17231418.542193397880
60286.799875555 2023-12-08T19:11:49.247974+00:00 12345678.900020917878 12345678.900020917878 12345678.899979397655 12345678.899974903092 12345678.899974901229 17231418.749115757644 17231418.749115757644 17231418.803362626582 17231418.849433798343 17231418.849433798343
60286.799887135 2023-12-08T19:11:50.248440+00:00 12345678.900003880262 12345678.900003880262 12345678.899980558082 12345678.899988999590 12345678.899988997728 17231418.516658388078 17231418.516658388078 17231418.476272612810 17231418.577931452543 17231418.577931452543
60286.799898706 2023-12-08T19:11:51.248211+00:00 12345678.899879798293 12345678.899879798293 12345678.899995064363 12345678.899993902072 12345678.899993902072 17231418.713693104684 17231418.713693104684 17231418.549773599952 17231418.633759614080 17231418.633759614080
60286.799910271 2023-12-08T19:11:52.247366+00:00 12345678.900008434430 12345678.900008434430 12345678.899990171194 12345678.899984532967 12345678.899984532967 17231418.712080255151 17231418.712080255151 17231418.769300412387 17231418.766607236117 17231418.766607232392
60286.799922018 2023-12-08T19:11:53.262338+00:00 12345678.899987583980 12345678.899987583980 12345678.900010531768 12345678.900028798729 12345678.900028800592 17231418.728660140187 17231418.728660140187 17231418.848394490778 17231418.802252516150 17231418.802252519876
60286.799933478 2023-12-08T19:11:54.252515+00:00 12345678.899983158335 12345678.899983158335 12345678.900010194629 12345678.900018382818 12345678.900018382818 17231419.422092843801 17231419.422092843801 17231419.367226183414 17231419.524183686823 17231419.524183686823
60286.799945648 2023-12-08T19:11:55.303965+00:00 12345678.900093520060 12345678.900093520060 12345678.899992123246 12345678.899984836578 12345678.899984834716 17231418.690142009407 17231418.690142009407 17231418.796217303723 17231418.502224653959 17231418.502224653959
60286.799956599 2023-12-08T19:11:56.250173+00:00 12345678.900063948706 12345678.900063948706 12345678.899999327958 12345678.900000641122 12345678.900000641122 17231418.929900769144 17231418.929900769144 17231418.790746100247 17231418.822232581675 17231418.822232577950
60286.799968272 2023-12-08T19:11:57.258663+00:00 12345678.899886514992 12345678.899886514992 12345678.900010233745 12345678.900043245405 12345678.900043247268 17231418.810905251652 17231418.810905251652 17231418.787414189428 17231418.814099930227 17231418.814099930227
60286.799979727 2023-12-08T19:11:58.248371+00:00 12345678.900047328323 12345678.900047328323 12345678.899988137186 12345678.899996895343 12345678.899996897206 17231418.972080640495 17231418.972080640495 17231419.189964279532 17231419.252135027200 17231419.252135027200
60286.799991372 2023-12-08T19:11:59.254566+00:00 12345678.899921156466 12345678.899921156466 12345678.899994622916 12345678.899999501184 12345678.899999499321 17231419.714272093028 17231419.714272093028 17231419.562690570951 17231419.591006621718 17231419.591006625444
60286.800002874 2023-12-08T19:12:00.248330+00:00 12345678.900074994192 12345678.900074994192 12345678.899976668879 12345678.899989755824 12345678.899989753962 17231419.210184011608 17231419.210184011608 17231419.263314332813 17231419.153441905975 17231419.153441905975
60286.800015472 2023-12-08T19:12:01.336788+00:00 12345678.899855891243 12345678.899855891243 12345678.899993911386 12345678.899985581636 12345678.899985583499 17231419.290867388248 17231419.290867388248 17231419.235502958298 17231419.414911959320 17231419.414911959320
60286.800026141 2023-12-08T19:12:02.258610+00:00 12345678.900177139789 12345678.900177139789 12345678.900015195832 12345678.900019593537 12345678.900019595399 17231418.838167306036 17231418.838167306036 17231418.793014783412 17231418.749633751810 17231418.749633755535
60286.800037810 2023-12-08T19:12:03.266781+00:00 12345678.899859519675 12345678.899859519675 12345678.899991869926 12345678.899968439713 12345678.899968437850 17231419.510526135564 17231419.510526135564 17231419.457356736064 17231419.504457000643 17231419.504457000643
60286.800049173 2023-12-08T19:12:04.248505+00:00 12345678.899974700063 12345678.899974700063 12345678.900004245341 12345678.899990065023 12345678.899990065023 17231419.707291189581 17231419.707291189581 17231419.681967873126 17231419.598608352244 17231419.598608352244
60286.800060757 2023-12-08T19:12:05.249422+00:00 12345678.900162387639 12345678.900162387639 12345678.900016484782 12345678.900018660352 12345678.900018660352 17231419.258029691875 17231419.258029691875 17231419.332536719739 17231419.289511840791 17231419.289511840791
60286.800072268 2023-12-08T19:12:06.243911+00:00 12345678.899974554777 12345678.899974554777 12345678.899992533028 12345678.899966264144 12345678.899966264144 17231419.281721059233 17231419.281721059233 17231419.236607961357 17231419.226575367153 17231419.226575367153
60286.800083835 2023-12-08T19:12:07.243326+00:00 12345678.899943808094 12345678.899943808094 12345678.899991363287 12345678.899991003796 12345678.899991001934 17231419.095736578107 17231419.095736578107 17231419.237411562353 17231419.135767817497 17231419.135767817497
60286.800095414 2023-12-08T19:12:08.243736+00:00 12345678.900062732399 12345678.900062732399 12345678.900007445365 12345678.900017110631 12345678.900017108768 17231419.364794168621 17231419.364794168621 17231419.338235840201 17231419.316710405052 17231419.316710405052
60286.800106992 2023-12-08T19:12:09.244084+00:00 12345678.900063000619 12345678.900063000619 12345678.900012535974 12345678.900004485622 12345678.900004487485 17231419.341494154185 17231419.341494154185 17231419.407147862017 17231419.330499596894 17231419.330499596894
60286.800118733 2023-12-08T19:12:10.258571+00:00 12345678.899856273085 12345678.899856273085 12345678.900005893782 12345678.900015393272 12345678.900015391409 17231419.863292742521 17231419.863292742521 17231419.791817083955 17231419.667248032987 17231419.667248032987
60286.800130150 2023-12-08T19:12:11.244943+00:00 12345678.900116808712 12345678.900116808712 12345678.900006290525 12345678.900011921301 12345678.900011923164 17231420.026585817337 17231420.026585817337 17231419.927143052220 17231420.132802601904 17231420.132802601904
60286.800141690 2023-12-08T19:12:12.242042+00:00 12345678.899995191023 12345678.899995191023 12345678.899988664314 12345678.900002570823 12345678.900002568960 17231419.382749207318 17231419.382749207318 17231419.451254159212 17231419.400132175535 17231419.400132179260
60286.800153392 2023-12-08T19:12:13.253062+00:00 12345678.899980047718 12345678.899980047718 12345678.899985315278 12345678.900006795302 12345678.900006797165 17231419.716209571809 17231419.716209571809 17231419.605741653591 17231419.596804201603 17231419.596804201603
60286.800165073 2023-12-08T19:12:14.262306+00:00 12345678.899998532608 12345678.899998532608 12345678.899998290464 12345678.899985380471 12345678.899985380471 17231418.983359836042 17231418.983359836042 17231419.287898357958 17231419.034476853907 17231419.034476853907
60286.800176547 2023-12-08T19:12:15.253666+00:00 12345678.899871554226 12345678.899871554226 12345678.899994866922 12345678.900007203221 12345678.900007201359 17231419.927080888301 17231419.927080888301 17231419.771505702287 17231419.961084026843 17231419.961084030569
60286.800188203 2023-12-08T19:12:16.260731+00:00 12345678.900009950623 12345678.900009950623 12345678.900004848838 12345678.900009633973 12345678.900009632111 17231419.648696891963 17231419.648696891963 17231419.588496919721 17231419.637171171606 17231419.637171171606
60286.800199773 2023-12-08T19:12:17.260385+00:00 12345678.900056054816 12345678.900056054816 12345678.900006184354 12345678.900006569922 12345678.900006569922 17231419.917988199741 17231419.917988199741 17231419.884841419756 17231419.907571062446 17231419.907571062446
60286.800211346 2023-12-08T19:12:18.260286+00:00 12345678.899966126308 12345678.899966126308 12345678.900003090501 12345678.900020057335 12345678.900020057335 17231419.629943028092 17231419.629943028092 17231419.817542847246 17231419.703118123114 17231419.703118123114
60286.800222790 2023-12-08T19:12:19.249084+00:00 12345678.900098785758 12345678.900098785758 12345678.899989105761 12345678.900017747656 12345678.900017745793 17231420.017731271684 17231420.017731271684 17231419.811440747231 17231419.670983448625 17231419.670983448625
60286.800234487 2023-12-08T19:12:20.259651+00:00 12345678.899966500700 12345678.899966500700 12345678.899987466633 12345678.899984443560 12345678.899984443560 17231419.533702615649 17231419.533702615649 17231419.677773404866 17231419.549511253834 17231419.549511253834
60286.800246095 2023-12-08T19:12:21.262585+00:00 12345678.900023348629 12345678.900023348629 12345678.899980079383 12345678.899983303621 12345678.899983305484 17231419.975199196488 17231419.975199196488 17231419.925771582872 17231420.012540128082 17231420.012540128082
60286.800257497 2023-12-08T19:12:22.247738+00:00 12345678.899943087250 12345678.899943087250 12345678.899982903153 12345678.899973766878 12345678.899973765016 17231420.210188053548 17231420.210188053548 17231420.202202528715 17231420.348197113723 17231420.348197109997
60286.800269101 2023-12-08T19:12:23.250314+00:00 12345678.899875968695 12345678.899875968695 12345678.900007719174 12345678.900024270639 12345678.900024268776 17231419.759470015764 17231419.759470015764 17231419.898514598608 17231419.928041797131 17231419.928041797131
60286.800280653 2023-12-08T19:12:24.248433+00:00 12345678.900012854487 12345678.900012854487 12345678.899978488684 12345678.899969561026 12345678.899969559163 17231419.480042919517 17231419.480042919517 17231419.510296791792 17231419.347289901227 17231419.347289901227
60286.800292208 2023-12-08T19:12:25.246779+00:00 12345678.900125544518 12345678.900125544518 12345678.900016671047 12345678.900014994666 12345678.900014992803 17231420.055563539267 17231420.055563539267 17231419.886828966439 17231419.917474932969 17231419.917474932969
60286.800303802 2023-12-08T19:12:26.248518+00:00 12345678.899916529655 12345678.899916529655 12345678.899976307526 12345678.899955924600 12345678.899955924600 17231419.997442424297 17231419.997442424297 17231419.961941558868 17231419.954285208136 17231419.954285208136
60286.800315396 2023-12-08T19:12:27.250227+00:00 12345678.900096658617 12345678.900096658617 12345678.900006743148 12345678.900012809783 12345678.900012811646 17231419.669508237392 17231419.669508237392 17231419.683965470642 17231419.620156496763 17231419.620156500489
60286.800326983 2023-12-08T19:12:28.251316+00:00 12345678.899911027402 12345678.899911027402 12345678.900014560670 12345678.900027988479 12345678.900027986616 17231419.791674837470 17231419.791674837470 17231419.801513213664 17231419.954125009477 17231419.954125009477
60286.800338731 2023-12-08T19:12:29.266340+00:00 12345678.900058936328 12345678.900058936328 12345678.899996247143 12345678.899995446205 12345678.899995446205 17231419.992682304233 17231419.992682304233 17231419.893430858850 17231420.040956739336 17231420.040956739336
60286.800350101 2023-12-08T19:12:30.248697+00:00 12345678.899879194796 12345678.899879194796 12345678.899982156232 12345678.899967895821 12345678.899967897683 17231419.639550153166 17231419.639550153166 17231419.714245762676 17231419.537449829280 17231419.537449833006
60286.800361688 2023-12-08T19:12:31.249828+00:00 12345678.899983882904 12345678.899983882904 12345678.899998685345 12345678.899990297854 12345678.899990297854 17231420.275433968753 17231420.275433968753 17231420.317291542888 17231420.255808696151 17231420.255808696151
60286.800373242 2023-12-08T19:12:32.248075+00:00 12345678.900008926168 12345678.900008926168 12345678.900011528283 12345678.900030329823 12345678.900030331686 17231420.302038084716 17231420.302038084716 17231420.226527769119 17231420.119303394109 17231420.119303390384
60286.800384963 2023-12-08T19:12:33.260798+00:00 12345678.900136351585 12345678.900136351585 12345678.900008447468 12345678.900069242343 12345678.900069242343 17231419.875188812613 17231419.875188812613 17231419.965646080673 17231419.914574600756 17231419.914574600756
60286.800396360 2023-12-08T19:12:34.245528+00:00 12345678.899979066104 12345678.899979066104 12345678.899966213852 12345678.899945529178 12345678.899945529178 17231420.285257820040 17231420.285257820040 17231420.187564235181 17231420.269772376865 17231420.269772376865
60286.800408079 2023-12-08T19:12:35.258020+00:00 12345678.899935321882 12345678.899935321882 12345678.900012563914 12345678.899993050843 12345678.899993052706 17231419.977967537940 17231419.977967537940 17231420.038562003523 17231419.985092263669 17231419.985092263669
60286.800419545 2023-12-08T19:12:36.248649+00:00 12345678.899903001264 12345678.899903001264 12345678.899989673868 12345678.899976223707 12345678.899976223707 17231420.390679676086 17231420.390679676086 17231420.298665378243 17231420.343618314713 17231420.343618318439
60286.800431170 2023-12-08T19:12:37.253099+00:00 12345678.900013552979 12345678.900013552979 12345678.900001581758 12345678.900011166930 12345678.900011166930 17231419.763687018305 17231419.763687018305 17231419.859519317746 17231419.782082330436 17231419.782082330436
60286.800442816 2023-12-08T19:12:38.259270+00:00 12345678.900098407641 12345678.900098407641 12345678.899987090379 12345678.899993440136 12345678.899993440136 17231419.878018915653 17231419.878018915653 17231419.854191500694 17231419.927129123360 17231419.927129127085
60286.800454260 2023-12-08T19:12:39.248048+00:00 12345678.899963391945 12345678.899963391945 12345678.900009064004 12345678.900019671768 12345678.900019668043 17231420.157049600035 17231420.157049600035 17231420.184170838445 17231420.279330525547 17231420.279330525547
60286.800465854 2023-12-08T19:12:40.249829+00:00 12345678.900135664269 12345678.900135664269 12345678.900013448671 12345678.900016061962 12345678.900016061962 17231419.936862513423 17231419.936862513423 17231419.927960418165 17231419.870655808598 17231419.870655808598
60286.800477427 2023-12-08T19:12:41.249704+00:00 12345678.899843560532 12345678.899843560532 12345678.899986252189 12345678.899952035397 12345678.899952037260 17231420.220048613846 17231420.220048613846 17231420.164332468063 17231420.302990939468 17231420.302990939468
60286.800489120 2023-12-08T19:12:42.259981+00:00 12345678.899968625978 12345678.899968625978 12345678.899987306446 12345678.899979440495 12345678.899979440495 17231419.511641316116 17231419.511641316116 17231419.778091233224 17231419.533535286784 17231419.533535286784
60286.800500551 2023-12-08T19:12:43.247583+00:00 12345678.900068653747 12345678.900068653747 12345678.900004368275 12345678.900030795485 12345678.900030791759 17231420.622427072376 17231420.622427072376 17231420.447434782982 17231420.728573713452 17231420.728573713452
60286.800512143 2023-12-08T19:12:44.249193+00:00 12345678.899923041463 12345678.899923041463 12345678.899985974655 12345678.899985002354 12345678.899985000491 17231420.110000755638 17231420.110000755638 17231420.080283168703 17231420.190548419952 17231420.190548419952
60286.800523738 2023-12-08T19:12:45.250971+00:00 12345678.900008222088 12345678.900008222088 12345678.900011666119 12345678.900021065027 12345678.900021066889 17231420.009752351791 17231420.009752351791 17231419.859988875687 17231419.729223184288 17231419.729223184288
60286.800535278 2023-12-08T19:12:46.248014+00:00 12345678.900106757879 12345678.900106757879 12345678.899975594133 12345678.899965452030 12345678.899965452030 17231420.123048976064 17231420.123048976064 17231420.331629101187 17231420.224937066436 17231420.224937066436
60286.800546872 2023-12-08T19:12:47.249797+00:00 12345678.899895191193 12345678.899895191193 12345678.900003556162 12345678.900011375546 12345678.900011375546 17231420.371778633446 17231420.371778633446 17231420.428070064634 17231420.345097970217 17231420.345097970217
60286.800558522 2023-12-08T19:12:48.256322+00:00 12345678.900044754148 12345678.900044754148 12345678.900002194569 12345678.900009186938 12345678.900009185076 17231420.137740653008 17231420.137740653008 17231420.018327727914 17231419.940854180604 17231419.940854180604
60286.800570149 2023-12-08T19:12:49.260905+00:00 12345678.900038216263 12345678.900038216263 12345678.900002630427 12345678.900011925027 12345678.900011923164 17231420.184880308807 17231420.184880308807 17231420.253378100693 17231420.424950566143 17231420.424950566143
60286.800581736 2023-12-08T19:12:50.261953+00:00 12345678.900023421273 12345678.900023421273 12345678.900011137128 12345678.900011252612 12345678.900011252612 17231420.130183275789 17231420.130183275789 17231420.114375796169 17231420.050893604755 17231420.050893604755
60286.800593150 2023-12-08T19:12:51.248181+00:00 12345678.899986119941 12345678.899986119941 12345678.900004994124 12345678.899994172156 12345678.899994170293 17231420.030035253614 17231420.030035253614 17231420.066138669848 17231420.052404824644 17231420.052404828370
60286.800604867 2023-12-08T19:12:52.260512+00:00 12345678.900023084134 12345678.900023084134 12345678.899987837300 12345678.899992445484 12345678.899992443621 17231420.212469350547 17231420.212469350547 17231420.066819917411 17231420.178352795541 17231420.178352799267
60286.800616330 2023-12-08T19:12:53.250959+00:00 12345678.899877561256 12345678.899877561256 12345678.900022197515 12345678.900045502931 12345678.900045502931 17231419.577105320990 17231419.577105320990 17231419.780111130327 17231419.770602140576 17231419.770602144301
60286.800627938 2023-12-08T19:12:54.253895+00:00 12345678.900044823065 12345678.900044823065 12345678.899999041110 12345678.899983664975 12345678.899983664975 17231420.400928411633 17231420.400928411633 17231420.331791870296 17231420.433432936668 17231420.433432936668
60286.800639695 2023-12-08T19:12:55.269702+00:00 12345678.899966653436 12345678.899966653436 12345678.899987956509 12345678.899980440736 12345678.899980440736 17231420.501363847405 17231420.501363847405 17231420.335934143513 17231420.398637555540 17231420.398637555540
60286.800651028 2023-12-08T19:12:56.248813+00:00 12345678.900040689856 12345678.900040689856 12345678.899973971769 12345678.899950677529 12345678.899950675666 17231419.581341460347 17231419.581341460347 17231419.879241026938 17231419.721972949803 17231419.721972949803
60286.800662660 2023-12-08T19:12:57.253807+00:00 12345678.900027284399 12345678.900027284399 12345678.900006515905 12345678.900009373203 12345678.900009376928 17231420.448259785771 17231420.448259785771 17231420.328844312578 17231420.433043163270 17231420.433043163270
60286.800674169 2023-12-08T19:12:58.248238+00:00 12345678.900054991245 12345678.900054991245 12345678.899991992861 12345678.899969058111 12345678.899969056249 17231420.337515097111 17231420.337515097111 17231420.227954726666 17231420.224652305245 17231420.224652305245
60286.800685744 2023-12-08T19:12:59.248285+00:00 12345678.899880524725 12345678.899880524725 12345678.899984270334 12345678.899981897324 12345678.899981895462 17231420.281648859382 17231420.281648859382 17231420.248222738504 17231420.343835320324 17231420.343835320324
60286.800697343 2023-12-08T19:13:00.250470+00:00 12345678.900052869692 12345678.900052869692 12345678.900010820478 12345678.900024220347 12345678.900024222210 17231420.188348792493 17231420.188348792493 17231420.334500432014 17231420.356066890061 17231420.356066890061
60286.800708892 2023-12-08T19:13:01.248253+00:00 12345678.900017270818 12345678.900017270818 12345678.900009268895 12345678.899969581515 12345678.899969583377 17231420.548426192254 17231420.548426192254 17231420.462204165757 17231420.470603302121 17231420.470603305846
60286.800720561 2023-12-08T19:13:02.256451+00:00 12345678.900031015277 12345678.900031015277 12345678.900006156415 12345678.900010338053 12345678.900010338053 17231420.713696975261 17231420.713696975261 17231420.601568087935 17231420.691519405693 17231420.691519405693
60286.800731990 2023-12-08T19:13:03.243946+00:00 12345678.899986278266 12345678.899986278266 12345678.900002637878 12345678.900021865964 12345678.900021865964 17231420.262298870832 17231420.262298870832 17231420.403278157115 17231420.247138503939 17231420.247138503939
60286.800743557 2023-12-08T19:13:04.243315+00:00 12345678.899844868109 12345678.899844868109 12345678.899955945089 12345678.899953972548 12345678.899953972548 17231420.551480740309 17231420.551480740309 17231420.459292277694 17231420.478725183755 17231420.478725183755
60286.800755125 2023-12-08T19:13:05.242859+00:00 12345678.900098385289 12345678.900098385289 12345678.899992300197 12345678.899999260902 12345678.899999260902 17231420.358175866306 17231420.358175866306 17231420.266509827226 17231420.331049952656 17231420.331049952656
60286.800766720 2023-12-08T19:13:06.244607+00:00 12345678.899896753952 12345678.899896753952 12345678.899995297194 12345678.899985715747 12345678.899985715747 17231420.523805420846 17231420.523805420846 17231420.630884364247 17231420.722219977528 17231420.722219977528
60286.800778266 2023-12-08T19:13:07.242156+00:00 12345678.900022808462 12345678.900022808462 12345678.900004083291 12345678.900006867945 12345678.900006867945 17231420.538633067161 17231420.538633067161 17231420.621282551438 17231420.408451989293 17231420.408451989293
60286.800789827 2023-12-08T19:13:08.241019+00:00 12345678.899945177138 12345678.899945177138 12345678.899989247322 12345678.899986710399 12345678.899986710399 17231420.687887243927 17231420.687887243927 17231420.767539568245 17231420.719002269208 17231420.719002269208
60286.800801425 2023-12-08T19:13:09.243156+00:00 12345678.900006351992 12345678.900006351992 12345678.899999303743 12345678.900005770847 12345678.900005770847 17231420.863981284201 17231420.863981284201 17231420.705039639026 17231420.703422550112 17231420.703422550112
60286.800813049 2023-12-08T19:13:10.247390+00:00 12345678.900088004768 12345678.900088004768 12345678.899996770546 12345678.899987824261 12345678.899987820536 17231420.352952856570 17231420.352952856570 17231420.418057765812 17231420.298405218869 17231420.298405222595
60286.800824685 2023-12-08T19:13:11.252808+00:00 12345678.899957967922 12345678.899957967922 12345678.900023741648 12345678.900038300082 12345678.900038300082 17231420.949789367616 17231420.949789367616 17231420.867953617126 17231420.930231101811 17231420.930231101811
60286.800836204 2023-12-08T19:13:12.247972+00:00 12345678.899933110923 12345678.899933110923 12345678.899977123365 12345678.899967717007 12345678.899967717007 17231420.623006407171 17231420.623006407171 17231420.729709513485 17231420.718843668699 17231420.718843664974
60286.800847812 2023-12-08T19:13:13.250953+00:00 12345678.900009268895 12345678.900009268895 12345678.900005789474 12345678.900003844872 12345678.900003844872 17231420.754682626575 17231420.754682626575 17231420.815534826368 17231420.881806969643 17231420.881806969643
60286.800859364 2023-12-08T19:13:14.249064+00:00 12345678.900162605569 12345678.900162605569 12345678.900009181350 12345678.900022942573 12345678.900022942573 17231420.835122246295 17231420.835122246295 17231420.804888442159 17231420.798786878586 17231420.798786878586
60286.800870878 2023-12-08T19:13:15.243826+00:00 12345678.899936225265 12345678.899936225265 12345678.899978986010 12345678.900007326156 12345678.900007326156 17231420.681155942380 17231420.681155942380 17231420.509818904102 17231420.563514195383 17231420.563514195383
60286.800882517 2023-12-08T19:13:16.249486+00:00 12345678.900029849261 12345678.900029849261 12345678.899998722598 12345678.900003409013 12345678.900003410876 17231420.028195541352 17231420.028195541352 17231420.281274884939 17231420.251198720187 17231420.251198720187
60286.800894223 2023-12-08T19:13:17.260834+00:00 12345678.899924531579 12345678.899924531579 12345678.899998173118 12345678.899987956509 12345678.899987952784 17231421.057818256319 17231421.057818256319 17231420.839537605643 17231420.962006259710 17231420.962006259710
60286.800905674 2023-12-08T19:13:18.250265+00:00 12345678.899987734854 12345678.899987734854 12345678.900001950562 12345678.899995978922 12345678.899995978922 17231420.500837247819 17231420.500837247819 17231420.537320639938 17231420.370855782181 17231420.370855782181
60286.800917352 2023-12-08T19:13:19.259229+00:00 12345678.899922339246 12345678.899922339246 12345678.899974560365 12345678.899968704209 12345678.899968704209 17231420.407722167671 17231420.407722167671 17231420.553162824363 17231420.596954539418 17231420.596954539418
60286.800928862 2023-12-08T19:13:20.253717+00:00 12345678.900151371956 12345678.900151371956 12345678.900007290766 12345678.900015501305 12345678.900015499443 17231420.753205485642 17231420.753205485642 17231420.698717933148 17231420.790188346058 17231420.790188346058
60286.800940455 2023-12-08T19:13:21.255357+00:00 12345678.899848725647 12345678.899848725647 12345678.899995036423 12345678.899989211932 12345678.899989211932 17231420.788049083203 17231420.788049083203 17231420.713866192847 17231420.688470553607 17231420.688470553607
60286.800951980 2023-12-08T19:13:22.251050+00:00 12345678.900029340759 12345678.900029340759 12345678.899993395433 12345678.900002200156 12345678.900002200156 17231420.615565244108 17231420.615565244108 17231420.652512557805 17231420.470645617694 17231420.470645617694
60286.800963548 2023-12-08T19:13:23.250543+00:00 12345678.900004295632 12345678.900004295632 12345678.900017373264 12345678.900026462972 12345678.900026462972 17231420.811459444463 17231420.811459444463 17231420.829422254115 17231420.810271069407 17231420.810271069407
60286.800975111 2023-12-08T19:13:24.249592+00:00 12345678.900019705296 12345678.900019705296 12345678.900005713105 12345678.899985674769 12345678.899985674769 17231421.216669619083 17231421.216669619083 17231421.195027593523 17231421.286176811904 17231421.286176811904
60286.800986842 2023-12-08T19:13:25.263152+00:00 12345678.900095991790 12345678.900095991790 12345678.900000913069 12345678.899976516142 12345678.899976516142 17231421.147224891931 17231421.147224891931 17231421.046030726284 17231421.026830915362 17231421.026830915362
60286.800998378 2023-12-08T19:13:26.259872+00:00 12345678.900024583563 12345678.900024583563 12345678.899985952303 12345678.899971973151 12345678.899971975014 17231420.751226887107 17231420.751226887107 17231420.877296283841 17231420.999671053141 17231420.999671053141
60286.801009831 2023-12-08T19:13:27.249433+00:00 12345678.899819610640 12345678.899819610640 12345678.899993458763 12345678.899969665334 12345678.899969663471 17231420.434888076037 17231420.434888076037 17231420.468705173582 17231420.382698848844 17231420.382698848844
60286.801021547 2023-12-08T19:13:28.261686+00:00 12345678.900151252747 12345678.900151252747 12345678.900007747114 12345678.900032250211 12345678.900032252073 17231420.797361128032 17231420.797361128032 17231420.749927714467 17231420.780177224427 17231420.780177224427
60286.801033002 2023-12-08T19:13:29.251404+00:00 12345678.899921959266 12345678.899921959266 12345678.899970607832 12345678.899937095121 12345678.899937096983 17231421.257752098143 17231421.257752098143 17231421.115150760859 17231421.323131173849 17231421.323131173849
60286.801044576 2023-12-08T19:13:30.251366+00:00 12345678.899946846068 12345678.899946846068 12345678.900003990158 12345678.899998042732 12345678.899998044595 17231420.652579672635 17231420.652579672635 17231420.802754756063 17231420.602776885033 17231420.602776885033
60286.801056114 2023-12-08T19:13:31.248301+00:00 12345678.900107281283 12345678.900107281283 12345678.900010099635 12345678.900027299300 12345678.900027297437 17231421.126682635397 17231421.126682635397 17231421.107029885054 17231421.148359466344 17231421.148359466344
60286.801067715 2023-12-08T19:13:32.250531+00:00 12345678.899943472818 12345678.899943472818 12345678.900033278391 12345678.900085328147 12345678.900085330009 17231421.165066715330 17231421.165066715330 17231421.040525745600 17231421.102916929871 17231421.102916926146
60286.801079339 2023-12-08T19:13:33.254898+00:00 12345678.900059925392 12345678.900059925392 12345678.899997759610 12345678.899955607951 12345678.899955606088 17231421.107597585768 17231421.107597585768 17231421.071311686188 17231421.053782273084 17231421.053782273084
60286.801090879 2023-12-08T19:13:34.251923+00:00 12345678.899934442714 12345678.899934442714 12345678.899977477267 12345678.899947464466 12345678.899947464466 17231420.772760998458 17231420.772760998458 17231421.024434596300 17231420.947535425425 17231420.947535425425
60286.801102385 2023-12-08T19:13:35.246048+00:00 12345678.900103332475 12345678.900103332475 12345678.900016251951 12345678.900037638843 12345678.900037638843 17231421.257930357009 17231421.257930357009 17231421.141915667802 17231421.164290335029 17231421.164290335029
60286.801114129 2023-12-08T19:13:36.260757+00:00 12345678.899990545586 12345678.899990545586 12345678.899990733713 12345678.899968812242 12345678.899968812242 17231421.320580724627 17231421.320580724627 17231421.278342317790 17231421.373475223780 17231421.373475223780
60286.801125596 2023-12-08T19:13:37.251520+00:00 12345678.899877185002 12345678.899877185002 12345678.899999180809 12345678.899992080405 12345678.899992080405 17231421.027923125774 17231421.027923125774 17231421.056576717645 17231420.957907073200 17231420.957907073200
60286.801137127 2023-12-08T19:13:38.247743+00:00 12345678.899986654520 12345678.899986654520 12345678.899977605790 12345678.899982506409 12345678.899982506409 17231421.460304208100 17231421.460304208100 17231421.563304245472 17231421.494281210005 17231421.494281210005
60286.801148857 2023-12-08T19:13:39.261220+00:00 12345678.900067061186 12345678.900067061186 12345678.899985110387 12345678.900013513863 12345678.900013515726 17231421.794139355421 17231421.794139355421 17231421.733272328973 17231421.868772249669 17231421.868772249669
60286.801160433 2023-12-08T19:13:40.261455+00:00 12345678.900032153353 12345678.900032153353 12345678.900006953627 12345678.900018371642 12345678.900018373504 17231421.224207494408 17231421.224207494408 17231421.248075433075 17231421.209486339241 17231421.209486339241
60286.801171886 2023-12-08T19:13:41.250949+00:00 12345678.900005204603 12345678.900005204603 12345678.899987893179 12345678.899966001511 12345678.899965999648 17231421.663214575499 17231421.663214575499 17231421.556388739496 17231421.478106420487 17231421.478106420487
60286.801183432 2023-12-08T19:13:42.248561+00:00 12345678.899920210242 12345678.899920210242 12345678.899983549491 12345678.899980369955 12345678.899980368093 17231421.088007543236 17231421.088007543236 17231421.226361766458 17231421.114835429937 17231421.114835429937
60286.801195011 2023-12-08T19:13:43.248951+00:00 12345678.900021260604 12345678.900021260604 12345678.900014966726 12345678.900013249367 12345678.900013249367 17231421.222278483212 17231421.222278483212 17231421.144997697324 17231421.137621458620 17231421.137621454895
60286.801206605 2023-12-08T19:13:44.250611+00:00 12345678.900059508160 12345678.900059508160 12345678.900011258200 12345678.899990275502 12345678.899990275502 17231421.308187350631 17231421.308187350631 17231421.413577720523 17231421.355276837945 17231421.355276837945
60286.801218161 2023-12-08T19:13:45.249145+00:00 12345678.899987494573 12345678.899987494573 12345678.899994967505 12345678.899972213432 12345678.899972215295 17231421.563362266868 17231421.563362266868 17231421.483089935035 17231421.407738987356 17231421.407738987356
60286.801229747 2023-12-08T19:13:46.250150+00:00 12345678.900010062382 12345678.900010062382 12345678.900009568781 12345678.899995949119 12345678.899995949119 17231421.785434026271 17231421.785434026271 17231421.598163250834 17231421.732890155166 17231421.732890155166
60286.801241290 2023-12-08T19:13:47.247465+00:00 12345678.900021696463 12345678.900021696463 12345678.900005644187 12345678.900002969429 12345678.900002969429 17231421.000262532383 17231421.000262532383 17231420.936234828085 17231420.778847239912 17231420.778847239912
60286.801252999 2023-12-08T19:13:48.259149+00:00 12345678.899848965928 12345678.899848965928 12345678.900002608076 12345678.900034477934 12345678.900034479797 17231420.844804577529 17231420.844804577529 17231421.167487919331 17231421.044351514429 17231421.044351514429
60286.801264443 2023-12-08T19:13:49.247923+00:00 12345678.900002354756 12345678.900002354756 12345678.899995232001 12345678.900000790134 12345678.900000790134 17231421.471437420696 17231421.471437420696 17231421.468405932188 17231421.444506239146 17231421.444506239146
60286.801276043 2023-12-08T19:13:50.250073+00:00 12345678.900011278689 12345678.900011278689 12345678.899991426617 12345678.899967273697 12345678.899967271835 17231421.511704288423 17231421.511704288423 17231421.519215714186 17231421.470373425633 17231421.470373425633
60286.801287730 2023-12-08T19:13:51.259905+00:00 12345678.900118136778 12345678.900118136778 12345678.899988532066 12345678.899953797460 12345678.899953799322 17231421.825036112219 17231421.825036112219 17231421.674478385597 17231421.800624333322 17231421.800624333322
60286.801299192 2023-12-08T19:13:52.250206+00:00 12345678.899840982631 12345678.899840982631 12345678.899993982166 12345678.899966966361 12345678.899966964498 17231421.256793126464 17231421.256793126464 17231421.133346278220 17231421.144240688533 17231421.144240688533
60286.801310728 2023-12-08T19:13:53.246900+00:00 12345678.900104323402 12345678.900104323402 12345678.900003245100 12345678.899988388643 12345678.899988384917 17231421.183236576617 17231421.183236576617 17231421.387571793050 17231421.358995605260 17231421.358995605260
60286.801322354 2023-12-08T19:13:54.251406+00:00 12345678.899993633851 12345678.899993633851 12345678.899990497157 12345678.899968013167 12345678.899968015030 17231421.869642116129 17231421.869642116129 17231421.797013156116 17231421.812344923615 17231421.812344923615
60286.801334465 2023-12-08T19:13:55.297800+00:00 12345678.899979405105 12345678.899979405105 12345678.899997523054 12345678.900001164526 12345678.900001166388 17231421.621351711452 17231421.621351711452 17231421.713278755546 17231421.650771450251 17231421.650771450251
60286.801345605 2023-12-08T19:13:56.260286+00:00 12345678.899972215295 12345678.899972215295 12345678.899995116517 12345678.899973560125 12345678.899973556399 17231421.702236909419 17231421.702236909419 17231421.579430881888 17231421.574540454894 17231421.574540454894
60286.801357046 2023-12-08T19:13:57.248748+00:00 12345678.899986654520 12345678.899986654520 12345678.900002500042 12345678.900018431246 12345678.900018431246 17231421.420435998589 17231421.420435998589 17231421.481824450195 17231421.566858578473 17231421.566858578473
60286.801368612 2023-12-08T19:13:58.248104+00:00 12345678.899934126064 12345678.899934126064 12345678.899988111109 12345678.899984976277 12345678.899984976277 17231421.603073943406 17231421.603073943406 17231421.570357281715 17231421.606802977622 17231421.606802977622
60286.801380177 2023-12-08T19:13:59.247252+00:00 12345678.900008603930 12345678.900008603930 12345678.900008240715 12345678.900030279532 12345678.900030277669 17231421.648796848953 17231421.648796848953 17231421.820179961622 17231421.693596582860 17231421.693596582860
60286.801391934 2023-12-08T19:14:00.263074+00:00 12345678.900049224496 12345678.900049224496 12345678.899987433106 12345678.899989897385 12345678.899989899248 17231421.981466494501 17231421.981466494501 17231421.839210413396 17231421.759792216122 17231421.759792216122
60286.801403501 2023-12-08T19:14:01.262472+00:00 12345678.900027068332 12345678.900027068332 12345678.899985278025 12345678.899970415980 12345678.899970415980 17231421.531052291393 17231421.531052291393 17231421.456142205745 17231421.463378835469 17231421.463378835469
60286.801415390 2023-12-08T19:14:02.289693+00:00 12345678.900056963786 12345678.900056963786 12345678.899992635474 12345678.899998985231 12345678.899998985231 17231421.255285631865 17231421.255285631865 17231421.315142285079 17231421.329391218722 17231421.329391218722
60286.801426523 2023-12-08T19:14:03.251599+00:00 12345678.899966966361 12345678.899966966361 12345678.900009430945 12345678.899974983186 12345678.899974983186 17231421.181260854006 17231421.181260854006 17231421.321142412722 17231421.207419253886 17231421.207419253886
60286.801438021 2023-12-08T19:14:04.245023+00:00 12345678.899921346456 12345678.899921346456 12345678.899986414239 12345678.899936474860 12345678.899936471134 17231422.163811400533 17231422.163811400533 17231421.998103637248 17231422.126759961247 17231422.126759961247
60286.801449607 2023-12-08T19:14:05.246031+00:00 12345678.900106525049 12345678.900106525049 12345678.900008456782 12345678.899992521852 12345678.899992521852 17231421.912027511746 17231421.912027511746 17231421.999083057046 17231421.823704343289 17231421.823704343289
60286.801461237 2023-12-08T19:14:06.250816+00:00 12345678.899993369356 12345678.899993369356 12345678.899999784306 12345678.899979552254 12345678.899979552254 17231422.350945595652 17231422.350945595652 17231422.182680774480 17231422.199973028153 17231422.199973028153
60286.801472736 2023-12-08T19:14:07.244400+00:00 12345678.899970978498 12345678.899970978498 12345678.899979440495 12345678.899928547442 12345678.899928545579 17231421.636760655791 17231421.636760655791 17231421.705120142549 17231421.750099662691 17231421.750099658966
60286.801484322 2023-12-08T19:14:08.245387+00:00 12345678.899891091511 12345678.899891091511 12345678.900006597862 12345678.900007255375 12345678.900007257238 17231421.134453099221 17231421.134453099221 17231421.262200742960 17231421.245764896274 17231421.245764896274
60286.801495863 2023-12-08T19:14:09.242547+00:00 12345678.900108581409 12345678.900108581409 12345678.900009943172 12345678.900015830994 12345678.900015829131 17231421.766014773399 17231421.766014773399 17231421.832666285336 17231421.846165321767 17231421.846165321767
60286.801507459 2023-12-08T19:14:10.244475+00:00 12345678.899890616536 12345678.899890616536 12345678.899998640642 12345678.900007665157 12345678.900007667020 17231422.653563760221 17231422.653563760221 17231422.406268075109 17231422.478421594948 17231422.478421598673
60286.801519004 2023-12-08T19:14:11.241908+00:00 12345678.900093544275 12345678.900093544275 12345678.900003124028 12345678.900017656386 12345678.900017656386 17231421.560559228063 17231421.560559228063 17231421.595120649785 17231421.461751122028 17231421.461751118302
60286.801530779 2023-12-08T19:14:12.259356+00:00 12345678.899873686954 12345678.899873686954 12345678.899970715865 12345678.899953855202 12345678.899953855202 17231421.762656927109 17231421.762656927109 17231421.760302189738 17231421.910541590303 17231421.910541590303
60286.801542270 2023-12-08T19:14:13.252163+00:00 12345678.900042966008 12345678.900042966008 12345678.899993160740 12345678.899974083528 12345678.899974079803 17231421.909868035465 17231421.909868035465 17231422.037671081722 17231421.895842414349 17231421.895842418075
60286.801553923 2023-12-08T19:14:14.258909+00:00 12345678.899948593229 12345678.899948593229 12345678.899992303923 12345678.900008428842 12345678.900008426979 17231422.346384081990 17231422.346384081990 17231422.363641057163 17231422.404247850180 17231422.404247850180
60286.801565374 2023-12-08T19:14:15.248324+00:00 12345678.900152627379 12345678.900152627379 12345678.899992937222 12345678.900013856590 12345678.900013854727 17231422.411365509033 17231422.411365509033 17231422.335350587964 17231422.459487851709 17231422.459487851709
60286.801577067 2023-12-08T19:14:16.258632+00:00 12345678.899898925796 12345678.899898925796 12345678.900005348027 12345678.899991521612 12345678.899991521612 17231421.958196122199 17231421.958196122199 17231421.807209379971 17231421.904758736491 17231421.904758736491
60286.801588708 2023-12-08T19:14:17.264386+00:00 12345678.900069601834 12345678.900069601834 12345678.900003820658 12345678.900002855808 12345678.900002857670 17231421.400071483105 17231421.400071483105 17231421.673139519989 17231421.585291594267 17231421.585291594267
60286.801600238 2023-12-08T19:14:18.260582+00:00 12345678.899917123839 12345678.899917123839 12345678.899994404987 12345678.899971442297 12345678.899971444160 17231422.264875300229 17231422.264875300229 17231422.267056331038 17231422.294434599578 17231422.294434599578
60286.801611694 2023-12-08T19:14:19.250330+00:00 12345678.900062834844 12345678.900062834844 12345678.900009121746 12345678.900024121627 12345678.900024119765 17231422.189385917038 17231422.189385917038 17231422.036481894553 17231422.065810140222 17231422.065810140222
60286.801623245 2023-12-08T19:14:20.248370+00:00 12345678.899929223582 12345678.899929223582 12345678.899998039007 12345678.899989860132 12345678.899989858270 17231421.441034425050 17231421.441034425050 17231421.534596338868 17231421.496016509831 17231421.496016509831
60286.801634911 2023-12-08T19:14:21.256324+00:00 12345678.900129973888 12345678.900129973888 12345678.900010641664 12345678.900033704937 12345678.900033708662 17231422.152655076236 17231422.152655076236 17231421.946467738599 17231422.036239754409 17231422.036239754409
60286.801646539 2023-12-08T19:14:22.260991+00:00 12345678.899829292670 12345678.899829292670 12345678.899956218898 12345678.899928543717 12345678.899928543717 17231421.545847054571 17231421.545847054571 17231421.769166309386 17231421.633319254965 17231421.633319254965
60286.801658116 2023-12-08T19:14:23.261193+00:00 12345678.900032831356 12345678.900032831356 12345678.900009471923 12345678.899994147941 12345678.899994149804 17231421.907495468855 17231421.907495468855 17231421.861994668841 17231421.959061734378 17231421.959061738104
60286.801669547 2023-12-08T19:14:24.248884+00:00 12345678.900097681209 12345678.900097681209 12345678.900001427159 12345678.899983335286 12345678.899983335286 17231422.067369218916 17231422.067369218916 17231422.055785227567 17231422.095661934465 17231422.095661934465
60286.801681241 2023-12-08T19:14:25.259243+00:00 12345678.899923931807 12345678.899923931807 12345678.900013042614 12345678.899999441579 12345678.899999439716 17231422.204664174467 17231422.204664174467 17231422.160923399031 17231422.199816472828 17231422.199816472828
60286.801692686 2023-12-08T19:14:26.248077+00:00 12345678.900034271181 12345678.900034271181 12345678.899992669001 12345678.899979710579 12345678.899979708716 17231422.153360310942 17231422.153360310942 17231422.108874436468 17231422.051909103990 17231422.051909107715
60286.801704274 2023-12-08T19:14:27.249238+00:00 12345678.899977779016 12345678.899977779016 12345678.900014294311 12345678.900032036006 12345678.900032037869 17231421.977388229221 17231421.977388229221 17231422.087263058871 17231421.848177473992 17231421.848177473992
60286.801715894 2023-12-08T19:14:28.253238+00:00 12345678.900043783709 12345678.900043783709 12345678.899987909943 12345678.899976594374 12345678.899976594374 17231422.155746057630 17231422.155746057630 17231422.258673995733 17231422.350468426943 17231422.350468426943
60286.801727411 2023-12-08T19:14:29.248326+00:00 12345678.899844478816 12345678.899844478816 12345678.900020428002 12345678.900010410696 12345678.900010408834 17231421.915731411427 17231421.915731411427 17231421.887064572424 17231421.869564894587 17231421.869564894587
60286.801739013 2023-12-08T19:14:30.250752+00:00 12345678.900162149221 12345678.900162149221 12345678.899991419166 12345678.899998731911 12345678.899998733774 17231422.353083375841 17231422.353083375841 17231422.206705264747 17231422.171064876020 17231422.171064876020
60286.801750598 2023-12-08T19:14:31.251696+00:00 12345678.899956792593 12345678.899956792593 12345678.899993946776 12345678.900023872033 12345678.900023870170 17231422.581435114145 17231422.581435114145 17231422.743627130985 17231422.803065061569 17231422.803065061569
60286.801762263 2023-12-08T19:14:32.259502+00:00 12345678.900039434433 12345678.900039434433 12345678.899991136044 12345678.900016389787 12345678.900016395375 17231423.099139567465 17231423.099139567465 17231422.798598375171 17231422.968849942088 17231422.968849942088
60286.801773796 2023-12-08T19:14:33.255995+00:00 12345678.899906625971 12345678.899906625971 12345678.899987148121 12345678.899992886931 12345678.899992888793 17231422.420918591321 17231422.420918591321 17231422.577007174492 17231422.566298648715 17231422.566298648715
60286.801785284 2023-12-08T19:14:34.248568+00:00 12345678.899971554056 12345678.899971554056 12345678.899995150045 12345678.899991555139 12345678.899991555139 17231422.506488677114 17231422.506488677114 17231422.461390629411 17231422.479369252920 17231422.479369252920
60286.801796937 2023-12-08T19:14:35.255356+00:00 12345678.900075139478 12345678.900075139478 12345678.899998381734 12345678.899988343939 12345678.899988342077 17231422.154029067606 17231422.154029067606 17231422.212627805769 17231422.147512506694 17231422.147512506694
60286.801808421 2023-12-08T19:14:36.247524+00:00 12345678.900046609342 12345678.900046609342 12345678.899997597560 12345678.900003282353 12345678.900003280491 17231422.188042078167 17231422.188042078167 17231422.234311349690 17231422.158201336861 17231422.158201336861
60286.801820012 2023-12-08T19:14:37.249046+00:00 12345678.900033248588 12345678.900033248588 12345678.900005713105 12345678.900030940771 12345678.900030938908 17231422.629244618118 17231422.629244618118 17231422.649526927620 17231422.689632471651 17231422.689632471651
60286.801831675 2023-12-08T19:14:38.256750+00:00 12345678.899920742959 12345678.899920742959 12345678.899992780760 12345678.899992357939 12345678.899992357939 17231422.674521870911 17231422.674521870911 17231422.661746922880 17231422.585698504001 17231422.585698504001
60286.801843277 2023-12-08T19:14:39.259169+00:00 12345678.899890119210 12345678.899890119210 12345678.899988427758 12345678.899987813085 12345678.899987814948 17231422.270605783910 17231422.270605783910 17231422.273486614227 17231422.405033636838 17231422.405033636838
60286.801854797 2023-12-08T19:14:40.254454+00:00 12345678.900139829144 12345678.900139829144 12345678.899998050183 12345678.900002861395 12345678.900002861395 17231421.921593550593 17231421.921593550593 17231421.870382923633 17231421.825020518154 17231421.825020518154
60286.801866226 2023-12-08T19:14:41.241905+00:00 12345678.899843713269 12345678.899843713269 12345678.899990674108 12345678.899991283193 12345678.899991283193 17231422.627733658999 17231422.627733658999 17231422.650259200484 17231422.706172768027 17231422.706172768027
60286.801878019 2023-12-08T19:14:42.260834+00:00 12345678.900164805353 12345678.900164805353 12345678.899998288602 12345678.900006124750 12345678.900006124750 17231423.067004676908 17231423.067004676908 17231423.133743684739 17231423.314280979335 17231423.314280979335
60286.801889600 2023-12-08T19:14:43.261455+00:00 12345678.899830281734 12345678.899830281734 12345678.900008825585 12345678.900013716891 12345678.900013716891 17231422.856795504689 17231422.856795504689 17231422.745391812176 17231422.698931887746 17231422.698931887746
60286.801901055 2023-12-08T19:14:44.251201+00:00 12345678.900055905804 12345678.900055905804 12345678.899993961677 12345678.900006754324 12345678.900006756186 17231422.627074345946 17231422.627074345946 17231422.576047487557 17231422.603446081281 17231422.603446081281
60286.801912987 2023-12-08T19:14:45.282058+00:00 12345678.899994771928 12345678.899994771928 12345678.899994315580 12345678.899989064783 12345678.899989064783 17231422.306861687452 17231422.306861687452 17231422.495067659765 17231422.561323761940 17231422.561323761940
60286.801924206 2023-12-08T19:14:46.251432+00:00 12345678.899932544678 12345678.899932544678 12345678.899975730106 12345678.899985006079 12345678.899985007942 17231422.749759744853 17231422.749759744853 17231422.704311087728 17231422.778019148856 17231422.778019148856
60286.801935878 2023-12-08T19:14:47.259850+00:00 12345678.900124622509 12345678.900124622509 12345678.899990236387 12345678.899981139228 12345678.899981141090 17231422.547725208104 17231422.547725208104 17231422.563535928726 17231422.493993632495 17231422.493993632495
60286.801947386 2023-12-08T19:14:48.254115+00:00 12345678.899855798110 12345678.899855798110 12345678.900008242577 12345678.900022028014 12345678.900022028014 17231422.661193694919 17231422.661193694919 17231422.537316475064 17231422.554408159107 17231422.554408159107
60286.801958982 2023-12-08T19:14:49.256017+00:00 12345678.900161691010 12345678.900161691010 12345678.900002803653 12345678.900000901893 12345678.900000903755 17231422.610177546740 17231422.610177546740 17231422.568618495017 17231422.527287282050 17231422.527287282050
60286.801970485 2023-12-08T19:14:50.249886+00:00 12345678.899924077094 12345678.899924077094 12345678.900005878881 12345678.900003036484 12345678.900003036484 17231422.991771146655 17231422.991771146655 17231422.981334537268 17231423.030994348228 17231423.030994348228
60286.801982026 2023-12-08T19:14:51.247027+00:00 12345678.899995703250 12345678.899995703250 12345678.900002012029 12345678.899979941547 12345678.899979941547 17231422.804069843143 17231422.804069843143 17231422.966221719980 17231422.868756216019 17231422.868756212294
60286.801993661 2023-12-08T19:14:52.252328+00:00 12345678.900097876787 12345678.900097876787 12345678.900010205805 12345678.900024270639 12345678.900024268776 17231423.126878622919 17231423.126878622919 17231423.083592411131 17231422.942174594849 17231422.942174591124
60286.802005218 2023-12-08T19:14:53.250878+00:00 12345678.899903511629 12345678.899903511629 12345678.899990912527 12345678.899975961074 12345678.899975961074 17231423.177782453597 17231423.177782453597 17231423.183668721467 17231423.148948300630 17231423.148948300630
60286.802016879 2023-12-08T19:14:54.258293+00:00 12345678.900038599968 12345678.900038599968 12345678.899979108945 12345678.899951796979 12345678.899951796979 17231422.740865249187 17231422.740865249187 17231422.736451823264 17231422.719689104706 17231422.719689104706
60286.802028785 2023-12-08T19:14:55.287078+00:00 12345678.900045050308 12345678.900045050308 12345678.899990966544 12345678.899981005117 12345678.899981005117 17231423.001553699374 17231423.001553699374 17231422.967542689294 17231422.945722751319 17231422.945722751319
60286.802039905 2023-12-08T19:14:56.247731+00:00 12345678.899938197806 12345678.899938197806 12345678.899989046156 12345678.899974398315 12345678.899974398315 17231423.562353182584 17231423.562353182584 17231423.470945619047 17231423.488772667944 17231423.488772664219
60286.802051629 2023-12-08T19:14:57.260785+00:00 12345678.899855092168 12345678.899855092168 12345678.899999286979 12345678.900002358481 12345678.900002356619 17231422.744237098843 17231422.744237098843 17231422.980386231095 17231422.801630023867 17231422.801630023867
60286.802063067 2023-12-08T19:14:58.248954+00:00 12345678.900050008669 12345678.900050008669 12345678.900000441819 12345678.900006162003 12345678.900006162003 17231423.305478680879 17231423.305478680879 17231423.283537402749 17231423.337734185159 17231423.337734181434
60286.802074674 2023-12-08T19:14:59.251846+00:00 12345678.900008467957 12345678.900008467957 12345678.899990763515 12345678.899982403964 12345678.899982407689 17231423.279960487038 17231423.279960487038 17231423.235583610833 17231423.112914226949 17231423.112914226949
60286.802086204 2023-12-08T19:15:00.248025+00:00 12345678.899982029572 12345678.899982029572 12345678.900004843250 12345678.900006826967 12345678.900006828830 17231423.261900536716 17231423.261900536716 17231423.034850668162 17231423.155008137226 17231423.155008137226
60286.802097802 2023-12-08T19:15:01.250068+00:00 12345678.900039937347 12345678.900039937347 12345678.900005493313 12345678.900008277968 12345678.900008279830 17231422.370739344507 17231422.370739344507 17231422.623070280999 17231422.537391010672 17231422.537391010672
60286.802109797 2023-12-08T19:15:02.286443+00:00 12345678.900106526911 12345678.900106526911 12345678.900010807440 12345678.900035953149 12345678.900035953149 17231422.608732137829 17231422.608732137829 17231422.786192771047 17231422.623732611537 17231422.623732611537
60286.802121040 2023-12-08T19:15:03.257856+00:00 12345678.899815095589 12345678.899815095589 12345678.899986583740 12345678.899976113811 12345678.899976113811 17231423.641668949276 17231423.641668949276 17231423.285367436707 17231423.622615061700 17231423.622615061700
60286.802132574 2023-12-08T19:15:04.254376+00:00 12345678.900009384379 12345678.900009384379 12345678.899990379810 12345678.900005219504 12345678.900005223230 17231422.144553005695 17231422.144553005695 17231422.284019622952 17231421.885127294809 17231421.885127294809
60286.802144079 2023-12-08T19:15:05.248388+00:00 12345678.900133043528 12345678.900133043528 12345678.900000253692 12345678.900006981567 12345678.900006979704 17231423.326116241515 17231423.326116241515 17231423.245537132025 17231423.370170902461 17231423.370170902461
60286.802155667 2023-12-08T19:15:06.249633+00:00 12345678.900025362149 12345678.900025362149 12345678.900004483759 12345678.900015423074 12345678.900015423074 17231423.672665681690 17231423.672665681690 17231423.749681580812 17231423.929638389498 17231423.929638389498
60286.802167192 2023-12-08T19:15:07.245395+00:00 12345678.899950036779 12345678.899950036779 12345678.899969073012 12345678.899953452870 12345678.899953451008 17231423.244168423116 17231423.244168423116 17231423.319092523307 17231423.215323545039 17231423.215323545039
60286.802178760 2023-12-08T19:15:08.244839+00:00 12345678.900043381378 12345678.900043381378 12345678.900013428181 12345678.900026522577 12345678.900026520714 17231423.425322640687 17231423.425322640687 17231423.240271259099 17231423.259259544313 17231423.259259544313
60286.802190319 2023-12-08T19:15:09.243522+00:00 12345678.899813925847 12345678.899813925847 12345678.900004761294 12345678.900019844994 12345678.900019846857 17231423.277263700962 17231423.277263700962 17231423.295351076871 17231423.331140782684 17231423.331140782684
60286.802201897 2023-12-08T19:15:10.243921+00:00 12345678.900162208825 12345678.900162208825 12345678.900003358722 12345678.900008762255 12345678.900008760393 17231423.314462233335 17231423.314462233335 17231423.352131817490 17231423.377951398492 17231423.377951398492
60286.802213607 2023-12-08T19:15:11.255672+00:00 12345678.899928944185 12345678.899928944185 12345678.899998707697 12345678.899988254532 12345678.899988254532 17231423.397023376077 17231423.397023376077 17231423.393130078912 17231423.468378175050 17231423.468378178775
60286.802225026 2023-12-08T19:15:12.242242+00:00 12345678.899953374639 12345678.899953374639 12345678.899996588007 12345678.899997575209 12345678.899997575209 17231423.216353438795 17231423.216353438795 17231423.228895157576 17231423.073915816844 17231423.073915816844
60286.802236801 2023-12-08T19:15:13.259633+00:00 12345678.900077607483 12345678.900077607483 12345678.899999652058 12345678.900012325495 12345678.900012325495 17231423.645501177758 17231423.645501177758 17231423.536446645856 17231423.453984588385 17231423.453984588385
60286.802248182 2023-12-08T19:15:14.242887+00:00 12345678.899998532608 12345678.899998532608 12345678.899990933016 12345678.899980936199 12345678.899980936199 17231423.210423272103 17231423.210423272103 17231423.501819122583 17231423.549322690815 17231423.549322690815
60286.802259744 2023-12-08T19:15:15.241894+00:00 12345678.899933606386 12345678.899933606386 12345678.900039309636 12345678.900047607720 12345678.900047609583 17231423.291092865169 17231423.291092865169 17231423.149516813457 17231423.116308122873 17231423.116308122873
60286.802271331 2023-12-08T19:15:16.242951+00:00 12345678.900027368218 12345678.900027368218 12345678.899986149743 12345678.899965930730 12345678.899965930730 17231423.145952951163 17231423.145952951163 17231423.172419652343 17231423.036040883511 17231423.036040883511
60286.802282900 2023-12-08T19:15:17.242542+00:00 12345678.899996975437 12345678.899996975437 12345678.899983488023 12345678.899992609397 12345678.899992609397 17231423.483315091580 17231423.483315091580 17231423.454870980233 17231423.361886929721 17231423.361886929721
60286.802294499 2023-12-08T19:15:18.244758+00:00 12345678.900054346770 12345678.900054346770 12345678.899996498600 12345678.899995163083 12345678.899995163083 17231423.754987701774 17231423.754987701774 17231423.589643426239 17231423.732833098620 17231423.732833098620
60286.802306300 2023-12-08T19:15:19.264360+00:00 12345678.900024201721 12345678.900024201721 12345678.899999445304 12345678.899999601766 12345678.899999601766 17231423.254678353667 17231423.254678353667 17231423.282694388181 17231423.388233244419 17231423.388233244419
60286.802317628 2023-12-08T19:15:20.243083+00:00 12345678.900003859773 12345678.900003859773 12345678.899996489286 12345678.900016088039 12345678.900016086176 17231423.296983819455 17231423.296983819455 17231423.389323625714 17231423.499067015946 17231423.499067015946
60286.802329191 2023-12-08T19:15:21.242065+00:00 12345678.899947937578 12345678.899947937578 12345678.899997010827 12345678.900009669363 12345678.900009667501 17231423.282363299280 17231423.282363299280 17231423.356932859868 17231423.215757917613 17231423.215757917613
60286.802340760 2023-12-08T19:15:22.241691+00:00 12345678.899950802326 12345678.899950802326 12345678.900008866563 12345678.900041170418 12345678.900041170418 17231423.855535879731 17231423.855535879731 17231423.717284049839 17231423.623935032636 17231423.623935032636
60286.802352386 2023-12-08T19:15:23.246154+00:00 12345678.900008013472 12345678.900008013472 12345678.900001192465 12345678.900047926232 12345678.900047926232 17231423.856672871858 17231423.856672871858 17231423.812518283725 17231423.928164560348 17231423.928164564073
60286.802363919 2023-12-08T19:15:24.242566+00:00 12345678.899944726378 12345678.899944726378 12345678.899996023625 12345678.900002323091 12345678.900002324954 17231423.184980951250 17231423.184980951250 17231423.329462099820 17231423.209790326655 17231423.209790322930
60286.802375494 2023-12-08T19:15:25.242620+00:00 12345678.900116926059 12345678.900116926059 12345678.900025516748 12345678.900043675676 12345678.900043675676 17231423.856663249433 17231423.856663249433 17231423.859360501170 17231423.907047666609 17231423.907047666609
60286.802387070 2023-12-08T19:15:26.242837+00:00 12345678.899931630120 12345678.899931630120 12345678.899972645566 12345678.899961728603 12345678.899961724877 17231423.806554421782 17231423.806554421782 17231423.770480308682 17231423.773353122175 17231423.773353122175
60286.802398690 2023-12-08T19:15:27.246812+00:00 12345678.900065993890 12345678.900065993890 12345678.899980107322 12345678.899948580191 12345678.899948580191 17231423.119894698262 17231423.119894698262 17231423.197073630989 17231423.047588825226 17231423.047588825226
60286.802410213 2023-12-08T19:15:28.242395+00:00 12345678.900000168011 12345678.900000168011 12345678.899994326755 12345678.899995518848 12345678.899995518848 17231423.672793399543 17231423.672793399543 17231423.577830825001 17231423.578953478485 17231423.578953478485
60286.802421853 2023-12-08T19:15:29.248072+00:00 12345678.899994408712 12345678.899994408712 12345678.899999588728 12345678.899995202199 12345678.899995200336 17231423.938371531665 17231423.938371531665 17231423.997074387968 17231424.075099267066 17231424.075099267066
60286.802433363 2023-12-08T19:15:30.242588+00:00 12345678.899967947975 12345678.899967947975 12345678.900004744530 12345678.900013854727 12345678.900013856590 17231424.160810034722 17231424.160810034722 17231424.170780893415 17231424.250245112926 17231424.250245112926
60286.802444957 2023-12-08T19:15:31.244270+00:00 12345678.900040350854 12345678.900040350854 12345678.899997659028 12345678.900005629286 12345678.900005627424 17231424.112803369761 17231424.112803369761 17231424.157929256558 17231424.135680261999 17231424.135680261999
60286.802456517 2023-12-08T19:15:32.243054+00:00 12345678.899998495355 12345678.899998495355 12345678.899989053607 12345678.899981901050 12345678.899981901050 17231423.939264312387 17231423.939264312387 17231423.850912518799 17231423.717667747289 17231423.717667747289
60286.802468295 2023-12-08T19:15:33.260661+00:00 12345678.900030860677 12345678.900030860677 12345678.900020843372 12345678.900053553283 12345678.900053555146 17231424.250662200153 17231424.250662200153 17231424.135945238173 17231424.270397175103 17231424.270397171378
60286.802479858 2023-12-08T19:15:34.259685+00:00 12345678.899844394997 12345678.899844394997 12345678.899999350309 12345678.899983696640 12345678.899983696640 17231423.644928008318 17231423.644928008318 17231423.690518576652 17231423.578030776232 17231423.578030776232
60286.802491239 2023-12-08T19:15:35.243097+00:00 12345678.899993976578 12345678.899993976578 12345678.899994721636 12345678.899993123487 12345678.899993121624 17231423.250236567110 17231423.250236567110 17231423.346783295274 17231423.206156302243 17231423.206156302243
60286.802502884 2023-12-08T19:15:36.249149+00:00 12345678.900107812136 12345678.900107812136 12345678.900018544868 12345678.900028280914 12345678.900028279051 17231423.782913770527 17231423.782913770527 17231423.769218474627 17231423.817009579390 17231423.817009579390
60286.802514597 2023-12-08T19:15:37.261162+00:00 12345678.899995610118 12345678.899995610118 12345678.899992804974 12345678.899981955066 12345678.899981953204 17231424.111574202776 17231424.111574202776 17231424.000840909779 17231423.981089632958 17231423.981089632958
60286.802526011 2023-12-08T19:15:38.247343+00:00 12345678.899956677109 12345678.899956677109 12345678.899971837178 12345678.899954151362 12345678.899954153225 17231424.104574475437 17231424.104574475437 17231424.043217301369 17231424.056769292802 17231424.056769292802
60286.802537740 2023-12-08T19:15:39.260734+00:00 12345678.900002172217 12345678.900002172217 12345678.899978887290 12345678.899999307469 12345678.899999307469 17231424.100293457508 17231424.100293457508 17231424.228329069912 17231424.187278464437 17231424.187278460711
60286.802549305 2023-12-08T19:15:40.259931+00:00 12345678.899884866551 12345678.899884866551 12345678.899999402463 12345678.900011245161 12345678.900011245161 17231424.164511952549 17231424.164511952549 17231424.186225678772 17231424.123850278556 17231424.123850278556
60286.802560770 2023-12-08T19:15:41.250545+00:00 12345678.900112820789 12345678.900112820789 12345678.899995766580 12345678.899980997667 12345678.899980999529 17231423.967287655920 17231423.967287655920 17231424.055771954358 17231424.192986104637 17231424.192986104637
60286.802572464 2023-12-08T19:15:42.260867+00:00 12345678.899979110807 12345678.899979110807 12345678.900012379512 12345678.900023123249 12345678.900023121387 17231424.120135039091 17231424.120135039091 17231423.952068943530 17231423.956433601677 17231423.956433601677
60286.802583974 2023-12-08T19:15:43.255341+00:00 12345678.900064105168 12345678.900064105168 12345678.899999054149 12345678.900046352297 12345678.900046350434 17231424.010684110224 17231424.010684110224 17231424.175479616970 17231424.050544239581 17231424.050544239581
60286.802595464 2023-12-08T19:15:44.248096+00:00 12345678.899888789281 12345678.899888789281 12345678.899999734014 12345678.900010144338 12345678.900010142475 17231424.426679324359 17231424.426679324359 17231424.395039465278 17231424.362518839538 17231424.362518839538
60286.802607238 2023-12-08T19:15:45.265399+00:00 12345678.900103336200 12345678.900103336200 12345678.899999774992 12345678.900002056733 12345678.900002056733 17231424.163686681539 17231424.163686681539 17231424.157938383520 17231424.126663777977 17231424.126663777977
60286.802618752 2023-12-08T19:15:46.260148+00:00 12345678.899937508628 12345678.899937508628 12345678.900002133101 12345678.900003410876 12345678.900003409013 17231423.954036571085 17231423.954036571085 17231423.924640763551 17231423.901996787637 17231423.901996787637
60286.802630168 2023-12-08T19:15:47.246528+00:00 12345678.900044562295 12345678.900044562295 12345678.899991033599 12345678.899992519990 12345678.899992518127 17231423.936190575361 17231423.936190575361 17231423.992891404778 17231423.953731432557 17231423.953731432557
60286.802641767 2023-12-08T19:15:48.248662+00:00 12345678.900046605617 12345678.900046605617 12345678.899988899007 12345678.899974795058 12345678.899974796921 17231424.282846868038 17231424.282846868038 17231424.256084658206 17231424.286503661424 17231424.286503661424
60286.802653349 2023-12-08T19:15:49.249323+00:00 12345678.899971475825 12345678.899971475825 12345678.900015752763 12345678.900067264214 12345678.900067264214 17231424.351269435138 17231424.351269435138 17231424.233572479337 17231424.366241257638 17231424.366241257638
60286.802665057 2023-12-08T19:15:50.260934+00:00 12345678.899807095528 12345678.899807095528 12345678.899969184771 12345678.899983519688 12345678.899983519688 17231423.651802815497 17231423.651802815497 17231423.893580686301 17231423.933362957090 17231423.933362957090
60286.802676631 2023-12-08T19:15:51.260884+00:00 12345678.900106968358 12345678.900106968358 12345678.899993672967 12345678.899993699044 12345678.899993700907 17231424.121072299778 17231424.121072299778 17231423.781745474786 17231423.904362313449 17231423.904362313449
60286.802688221 2023-12-08T19:15:52.262271+00:00 12345678.899899272248 12345678.899899272248 12345678.899999780580 12345678.899995014071 12345678.899995010346 17231423.679493084550 17231423.679493084550 17231423.778999403119 17231423.792762827128 17231423.792762823403
60286.802699640 2023-12-08T19:15:53.248876+00:00 12345678.900060184300 12345678.900060184300 12345678.899992154911 12345678.899979373440 12345678.899979373440 17231424.170714460313 17231424.170714460313 17231424.243677474558 17231424.163629401475 17231424.163629401475
60286.802711252 2023-12-08T19:15:54.252133+00:00 12345678.900054996833 12345678.900054996833 12345678.899997608736 12345678.900008246303 12345678.900008244440 17231424.781779319048 17231424.781779319048 17231424.686982288957 17231424.899977352470 17231424.899977356195
60286.802722830 2023-12-08T19:15:55.252557+00:00 12345678.899920208380 12345678.899920208380 12345678.900012893602 12345678.900021906942 12345678.900021906942 17231423.956364255399 17231423.956364255399 17231423.992996782064 17231423.913719605654 17231423.913719605654
60286.802734402 2023-12-08T19:15:56.252310+00:00 12345678.899981908500 12345678.899981908500 12345678.900010485202 12345678.900045974180 12345678.900045976043 17231423.495242364705 17231423.495242364705 17231423.650906290859 17231423.378648690879 17231423.378648687154
60286.802746072 2023-12-08T19:15:57.260648+00:00 12345678.900049567223 12345678.900049567223 12345678.899988695979 12345678.900007858872 12345678.900007860735 17231424.280425965786 17231424.280425965786 17231424.146057873964 17231424.257311820984 17231424.257311820984
60286.802757623 2023-12-08T19:15:58.258632+00:00 12345678.899994926527 12345678.899994926527 12345678.899982750416 12345678.899961460382 12345678.899961462244 17231424.303528390825 17231424.303528390825 17231424.354068122804 17231424.445872433484 17231424.445872433484
60286.802769074 2023-12-08T19:15:59.248015+00:00 12345678.900064973161 12345678.900064973161 12345678.899982247502 12345678.899961387739 12345678.899961387739 17231424.432782266289 17231424.432782266289 17231424.461207229644 17231424.558072753251 17231424.558072753251
60286.802780810 2023-12-08T19:16:00.261943+00:00 12345678.899980297312 12345678.899980297312 12345678.899988507852 12345678.899986099452 12345678.899986099452 17231424.469864822924 17231424.469864822924 17231424.470537923276 17231424.571921117604 17231424.571921121329
60286.802792257 2023-12-08T19:16:01.250969+00:00 12345678.899966508150 12345678.899966508150 12345678.900006562471 12345678.900007886812 12345678.900007884949 17231424.331522271037 17231424.331522271037 17231424.250693358481 17231424.103280618787 17231424.103280618787
60286.802803968 2023-12-08T19:16:02.262809+00:00 12345678.899902164936 12345678.899902164936 12345678.899985026568 12345678.899975402281 12345678.899975402281 17231424.146176401526 17231424.146176401526 17231424.194777972996 17231423.989700786769 17231423.989700786769
60286.802815429 2023-12-08T19:16:03.253079+00:00 12345678.899997912347 12345678.899997912347 12345678.899995557964 12345678.900021744892 12345678.900021743029 17231424.404939778149 17231424.404939778149 17231424.271931178868 17231424.210926745087 17231424.210926745087
60286.802826921 2023-12-08T19:16:04.245912+00:00 12345678.900011124089 12345678.900011124089 12345678.900000557303 12345678.900015722960 12345678.900015722960 17231424.202338118106 17231424.202338118106 17231424.329266268760 17231424.270147711039 17231424.270147707313
60286.802838476 2023-12-08T19:16:05.244315+00:00 12345678.900021910667 12345678.900021910667 12345678.899999419227 12345678.899997560307 12345678.899997560307 17231424.650927230716 17231424.650927230716 17231424.696727894247 17231424.634600095451 17231424.634600095451
60286.802850034 2023-12-08T19:16:06.242912+00:00 12345678.900059243664 12345678.900059243664 12345678.900006512180 12345678.900023112074 12345678.900023113936 17231424.894746050239 17231424.894746050239 17231424.883671488613 17231424.865854348987 17231424.865854352713
60286.802861596 2023-12-08T19:16:07.241876+00:00 12345678.900015421212 12345678.900015421212 12345678.900007789955 12345678.900003265589 12345678.900003263727 17231424.496701855212 17231424.496701855212 17231424.528500348330 17231424.423318210989 17231424.423318210989
60286.802873200 2023-12-08T19:16:08.244494+00:00 12345678.899885637686 12345678.899885637686 12345678.899994773790 12345678.899946622550 12345678.899946620688 17231424.791807778180 17231424.791807778180 17231424.608522552997 17231424.767744153738 17231424.767744153738
60286.802884757 2023-12-08T19:16:09.243001+00:00 12345678.900148183107 12345678.900148183107 12345678.900003757328 12345678.899980159476 12345678.899980159476 17231423.694998953491 17231423.694998953491 17231423.763742361218 17231423.605645559728 17231423.605645559728
60286.802896405 2023-12-08T19:16:10.249412+00:00 12345678.899945242330 12345678.899945242330 12345678.899997809902 12345678.899991160259 12345678.899991156533 17231424.018981043249 17231424.018981043249 17231424.067819327116 17231424.076987873763 17231424.076987873763
60286.802907889 2023-12-08T19:16:11.241613+00:00 12345678.900026647374 12345678.900026647374 12345678.900001803413 12345678.899984221905 12345678.899984221905 17231424.955927770585 17231424.955927770585 17231424.842371817678 17231424.902296800166 17231424.902296800166
60286.802919469 2023-12-08T19:16:12.242130+00:00 12345678.900032509118 12345678.900032509118 12345678.900000687689 12345678.900004409254 12345678.900004411116 17231424.545373480767 17231424.545373480767 17231424.649032730609 17231424.566341895610 17231424.566341895610
60286.802931043 2023-12-08T19:16:13.242106+00:00 12345678.899897394702 12345678.899897394702 12345678.900004327297 12345678.900014856830 12345678.900014856830 17231424.263871151954 17231424.263871151954 17231424.333233762532 17231424.334953013808 17231424.334953013808
60286.802942620 2023-12-08T19:16:14.242327+00:00 12345678.900086263195 12345678.900086263195 12345678.899975016713 12345678.899947647005 12345678.899947647005 17231424.554701808840 17231424.554701808840 17231424.495793778449 17231424.646516826004 17231424.646516826004
60286.802954249 2023-12-08T19:16:15.247119+00:00 12345678.899901008233 12345678.899901008233 12345678.900010634214 12345678.900001322851 12345678.900001320988 17231424.390873242170 17231424.390873242170 17231424.462792102247 17231424.329684514552 17231424.329684514552
60286.802965815 2023-12-08T19:16:16.246432+00:00 12345678.900096962228 12345678.900096962228 12345678.899998858571 12345678.899997523054 12345678.899997523054 17231424.902618288994 17231424.902618288994 17231424.822525739670 17231424.980073593557 17231424.980073593557
60286.802977348 2023-12-08T19:16:17.242878+00:00 12345678.899894291535 12345678.899894291535 12345678.900001127273 12345678.899995345622 12345678.899995345622 17231424.753632411361 17231424.753632411361 17231424.563316550106 17231424.664039418101 17231424.664039418101
60286.802988910 2023-12-08T19:16:18.241857+00:00 12345678.900053476915 12345678.900053476915 12345678.900022817776 12345678.899997415021 12345678.899997415021 17231424.725299645215 17231424.725299645215 17231424.835808560252 17231424.900401651859 17231424.900401651859
60286.803000495 2023-12-08T19:16:19.242751+00:00 12345678.900002706796 12345678.900002706796 12345678.899986540899 12345678.899961551651 12345678.899961551651 17231424.489491239190 17231424.489491239190 17231424.635870981961 17231424.357335373759 17231424.357335373759
60286.803012066 2023-12-08T19:16:20.242451+00:00 12345678.900035450235 12345678.900035450235 12345678.899985400960 12345678.899988951162 12345678.899988951162 17231424.292259253561 17231424.292259253561 17231424.341651573777 17231424.140207562596 17231424.140207562596
60286.803023717 2023-12-08T19:16:21.249128+00:00 12345678.899983579293 12345678.899983579293 12345678.899991916493 12345678.900002337992 12345678.900002336130 17231424.467924144119 17231424.467924144119 17231424.340028241277 17231424.384560540318 17231424.384560536593
60286.803035209 2023-12-08T19:16:22.242035+00:00 12345678.899975249544 12345678.899975249544 12345678.899998627603 12345678.900000849739 12345678.900000849739 17231424.489027276635 17231424.489027276635 17231424.593825791031 17231424.566082656384 17231424.566082656384
60286.803046790 2023-12-08T19:16:23.242629+00:00 12345678.899919703603 12345678.899919703603 12345678.899998862296 12345678.900007519871 12345678.900007521734 17231425.092412255704 17231425.092412255704 17231425.017651095986 17231425.025436919183 17231425.025436919183
60286.803058372 2023-12-08T19:16:24.243311+00:00 12345678.899962618947 12345678.899962618947 12345678.899987185374 12345678.899982854724 12345678.899982852861 17231424.951908510178 17231424.951908510178 17231424.942379072309 17231424.941209927201 17231424.941209923476
60286.803069946 2023-12-08T19:16:25.243378+00:00 12345678.900135364383 12345678.900135364383 12345678.899990016595 12345678.900002304465 12345678.900002304465 17231424.912647746503 17231424.912647746503 17231424.824403032660 17231424.910154715180 17231424.910154715180
60286.803081507 2023-12-08T19:16:26.242213+00:00 12345678.899855095893 12345678.899855095893 12345678.900006242096 12345678.900004759431 12345678.900004759431 17231424.479609880596 17231424.479609880596 17231424.576781857759 17231424.457578077912 17231424.457578077912
60286.803093079 2023-12-08T19:16:27.242083+00:00 12345678.900155626237 12345678.900155626237 12345678.899992134422 12345678.899966903031 12345678.899966901168 17231424.581789929420 17231424.581789929420 17231424.650740437210 17231424.584207516164 17231424.584207516164
60286.803104654 2023-12-08T19:16:28.242134+00:00 12345678.899909090251 12345678.899909090251 12345678.900002105162 12345678.900004999712 12345678.900005001575 17231424.653593614697 17231424.653593614697 17231424.702770814300 17231424.621304627508 17231424.621304623783
60286.803116228 2023-12-08T19:16:29.242109+00:00 12345678.900005055591 12345678.900005055591 12345678.899999115616 12345678.899959612638 12345678.899959614500 17231425.401521202177 17231425.401521202177 17231425.289440937340 17231425.488095916808 17231425.488095916808
60286.803127800 2023-12-08T19:16:30.241943+00:00 12345678.900009348989 12345678.900009348989 12345678.900015315041 12345678.900007884949 12345678.900007884949 17231425.367614202201 17231425.367614202201 17231425.246982038021 17231425.323523685336 17231425.323523689061
60286.803139385 2023-12-08T19:16:31.242888+00:00 12345678.899938952178 12345678.899938952178 12345678.899982444942 12345678.899972122163 12345678.899972124025 17231424.977590207011 17231424.977590207011 17231425.003011148423 17231424.992597147822 17231424.992597151548
60286.803150979 2023-12-08T19:16:32.244609+00:00 12345678.900107357651 12345678.900107357651 12345678.900008970872 12345678.900014419109 12345678.900014422834 17231424.478665277362 17231424.478665277362 17231424.636614903808 17231424.446458537132 17231424.446458537132
60286.803162538 2023-12-08T19:16:33.243294+00:00 12345678.899968497455 12345678.899968497455 12345678.899982508272 12345678.899973731488 12345678.899973733351 17231424.958513069898 17231424.958513069898 17231424.812914546579 17231424.931105237454 17231424.931105237454
60286.803174094 2023-12-08T19:16:34.241748+00:00 12345678.900012578815 12345678.900012578815 12345678.899994498119 12345678.899993889034 12345678.899993890896 17231424.520413123071 17231424.520413123071 17231424.612798966467 17231424.411954380572 17231424.411954380572
60286.803185889 2023-12-08T19:16:35.260874+00:00 12345678.899898128584 12345678.899898128584 12345678.899979826063 12345678.899990044534 12345678.899990044534 17231425.302634246647 17231425.302634246647 17231425.212522868067 17231425.187168821692 17231425.187168821692
60286.803197453 2023-12-08T19:16:36.259923+00:00 12345678.899966500700 12345678.899966500700 12345678.900006070733 12345678.900036757812 12345678.900036755949 17231425.256514851004 17231425.256514851004 17231425.254943110049 17231425.400269012898 17231425.400269012898
60286.803208830 2023-12-08T19:16:37.242909+00:00 12345678.900162989274 12345678.900162989274 12345678.899999978021 12345678.899999661371 12345678.899999659508 17231424.510658580810 17231424.510658580810 17231424.678686302155 17231424.455542229116 17231424.455542229116
60286.803220408 2023-12-08T19:16:38.243271+00:00 12345678.899931663647 12345678.899931663647 12345678.900007311255 12345678.899989709258 12345678.899989707395 17231425.109963815659 17231425.109963815659 17231425.199706465006 17231425.186106529087 17231425.186106525362
60286.803232062 2023-12-08T19:16:39.250174+00:00 12345678.900089073926 12345678.900089073926 12345678.900004545227 12345678.900014407933 12345678.900014407933 17231425.741066280752 17231425.741066280752 17231425.539597410709 17231425.638474889100 17231425.638474889100
60286.803243609 2023-12-08T19:16:40.247836+00:00 12345678.899943167344 12345678.899943167344 12345678.899999611080 12345678.900000832975 12345678.900000834838 17231425.225017078221 17231425.225017078221 17231425.188808150589 17231425.146850574762 17231425.146850574762
60286.803255212 2023-12-08T19:16:41.250312+00:00 12345678.899963488802 12345678.899963488802 12345678.899980425835 12345678.899962237105 12345678.899962235242 17231425.385344319046 17231425.385344319046 17231425.290603242815 17231425.374538172036 17231425.374538172036
60286.803266885 2023-12-08T19:16:42.258885+00:00 12345678.899840258062 12345678.899840258062 12345678.899993030354 12345678.900009557605 12345678.900009559467 17231425.293525505811 17231425.293525505811 17231425.386208552867 17231425.457982674241 17231425.457982674241
60286.803278449 2023-12-08T19:16:43.257946+00:00 12345678.900161998346 12345678.900161998346 12345678.899983193725 12345678.899982757866 12345678.899982757866 17231425.018387615681 17231425.018387615681 17231425.079207807779 17231425.011950146407 17231425.011950146407
60286.803289912 2023-12-08T19:16:44.248367+00:00 12345678.899989282712 12345678.899989282712 12345678.899995246902 12345678.899989988655 12345678.899989988655 17231425.102208305150 17231425.102208305150 17231425.095994383097 17231425.211825016886 17231425.211825020611
60286.803301714 2023-12-08T19:16:45.268081+00:00 12345678.899896832183 12345678.899896832183 12345678.899999495596 12345678.899991065264 12345678.899991067126 17231425.037531115115 17231425.037531115115 17231424.952988494188 17231424.975818157196 17231424.975818157196
60286.803313062 2023-12-08T19:16:46.248508+00:00 12345678.900026766583 12345678.900026766583 12345678.899989044294 12345678.899981858209 12345678.899981860071 17231424.715116441250 17231424.715116441250 17231424.642319079489 17231424.614821854979 17231424.614821854979
60286.803324646 2023-12-08T19:16:47.249411+00:00 12345678.900005055591 12345678.900005055591 12345678.900011381134 12345678.900009302422 12345678.900009302422 17231424.981771312654 17231424.981771312654 17231425.124932289124 17231425.122888933867 17231425.122888933867
60286.803336242 2023-12-08T19:16:48.251324+00:00 12345678.899997729808 12345678.899997729808 12345678.900013959035 12345678.900004047900 12345678.900004047900 17231425.242157399654 17231425.242157399654 17231425.299200154841 17231425.118367463350 17231425.118367463350
60286.803347830 2023-12-08T19:16:49.252538+00:00 12345678.900030333549 12345678.900030333549 12345678.899999201298 12345678.899978186935 12345678.899978185073 17231425.519688375294 17231425.519688375294 17231425.446254387498 17231425.535065695643 17231425.535065695643
60286.803359353 2023-12-08T19:16:50.248126+00:00 12345678.900065656751 12345678.900065656751 12345678.899988077581 12345678.899973256513 12345678.899973256513 17231425.366464108229 17231425.366464108229 17231425.404797621071 17231425.534313678741 17231425.534313678741
60286.803370933 2023-12-08T19:16:51.248605+00:00 12345678.899964420125 12345678.899964420125 12345678.900002852082 12345678.899985739961 12345678.899985738099 17231425.233055301011 17231425.233055301011 17231425.168680924922 17231425.157992340624 17231425.157992340624
60286.803382524 2023-12-08T19:16:52.250116+00:00 12345678.899937056005 12345678.899937056005 12345678.899991529062 12345678.899953506887 12345678.899953510612 17231425.402341358364 17231425.402341358364 17231425.495132151991 17231425.518491964787 17231425.518491968513
60286.803394101 2023-12-08T19:16:53.250287+00:00 12345678.900044402108 12345678.900044402108 12345678.899994587526 12345678.900014480576 12345678.900014482439 17231425.325319506228 17231425.325319506228 17231425.285026554018 17231425.233167663217 17231425.233167659491
60286.803405697 2023-12-08T19:16:54.252197+00:00 12345678.899880029261 12345678.899880029261 12345678.899982858449 12345678.899991832674 12345678.899991830811 17231425.487122174352 17231425.487122174352 17231425.429373994470 17231425.514378432184 17231425.514378432184
60286.803417236 2023-12-08T19:16:55.249149+00:00 12345678.900024931878 12345678.900024931878 12345678.900000510737 12345678.900020757690 12345678.900020757690 17231425.249971069396 17231425.249971069396 17231425.290223181248 17231425.194886621088 17231425.194886621088
60286.803428856 2023-12-08T19:16:56.253189+00:00 12345678.899961644784 12345678.899961644784 12345678.899988623336 12345678.899990454316 12345678.899990452453 17231425.633760016412 17231425.633760016412 17231425.582259096205 17231425.743673153222 17231425.743673153222
60286.803440399 2023-12-08T19:16:57.250420+00:00 12345678.900110093877 12345678.900110093877 12345678.900008596480 12345678.900031071156 12345678.900031071156 17231425.577153693885 17231425.577153693885 17231425.542904801667 17231425.535894468427 17231425.535894468427
60286.803452010 2023-12-08T19:16:58.253710+00:00 12345678.900028809905 12345678.900028809905 12345678.900002820417 12345678.900014568120 12345678.900014568120 17231425.354174133390 17231425.354174133390 17231425.346606705338 17231425.225500967354 17231425.225500967354
60286.803463647 2023-12-08T19:16:59.259071+00:00 12345678.899923056364 12345678.899923056364 12345678.899995543063 12345678.899964090437 12345678.899964090437 17231425.562514074147 17231425.562514074147 17231425.661339048296 17231425.735055129975 17231425.735055129975
60286.803475137 2023-12-08T19:17:00.251851+00:00 12345678.899976486340 12345678.899976486340 12345678.899999625981 12345678.900004740804 12345678.900004740804 17231425.860808506608 17231425.860808506608 17231425.829374786466 17231425.803939394653 17231425.803939394653
60286.803486643 2023-12-08T19:17:01.246011+00:00 12345678.900145607069 12345678.900145607069 12345678.900005731732 12345678.900007605553 12345678.900007605553 17231425.727849990129 17231425.727849990129 17231425.716540656984 17231425.636285927147 17231425.636285930872
60286.803498472 2023-12-08T19:17:02.267982+00:00 12345678.899961607531 12345678.899961607531 12345678.899999778718 12345678.900007497519 12345678.900007499382 17231425.444064028561 17231425.444064028561 17231425.514294300228 17231425.511513493955 17231425.511513493955
60286.803510080 2023-12-08T19:17:03.270897+00:00 12345678.899854149669 12345678.899854149669 12345678.899981988594 12345678.899984769523 12345678.899984769523 17231425.745102144778 17231425.745102144778 17231425.643907979131 17231425.771571997553 17231425.771571997553
60286.803521324 2023-12-08T19:17:04.242440+00:00 12345678.900038819760 12345678.900038819760 12345678.900012498721 12345678.899993639439 12345678.899993641302 17231425.599863000214 17231425.599863000214 17231425.586588475853 17231425.552126307040 17231425.552126307040
60286.803532916 2023-12-08T19:17:05.243908+00:00 12345678.899969121441 12345678.899969121441 12345678.899987019598 12345678.899952461943 12345678.899952461943 17231425.208895280957 17231425.208895280957 17231425.445631619543 17231425.329142443836 17231425.329142443836
60286.803544474 2023-12-08T19:17:06.242590+00:00 12345678.900033824146 12345678.900033824146 12345678.899999791756 12345678.900015894324 12345678.900015892461 17231425.555831748992 17231425.555831748992 17231425.399785615504 17231425.354337159544 17231425.354337159544
60286.803556046 2023-12-08T19:17:07.242391+00:00 12345678.900029415265 12345678.900029415265 12345678.899985861033 12345678.899990839884 12345678.899990838021 17231425.292069006711 17231425.292069006711 17231425.438508827239 17231425.393076259643 17231425.393076259643
60286.803567635 2023-12-08T19:17:08.243652+00:00 12345678.900070400909 12345678.900070400909 12345678.900001784787 12345678.900010362267 12345678.900010364130 17231425.632520027459 17231425.632520027459 17231425.571233704686 17231425.628690805286 17231425.628690801561
60286.803579194 2023-12-08T19:17:09.242346+00:00 12345678.899860864505 12345678.899860864505 12345678.899990292266 12345678.899973383173 12345678.899973385036 17231425.998264510185 17231425.998264510185 17231425.791162882000 17231425.900097578764 17231425.900097582489
60286.803590769 2023-12-08T19:17:10.242476+00:00 12345678.900004865602 12345678.900004865602 12345678.900007095188 12345678.900004239753 12345678.900004237890 17231425.480756081641 17231425.480756081641 17231425.674752239138 17231425.640377826989 17231425.640377826989
60286.803602349 2023-12-08T19:17:11.242949+00:00 12345678.900130998343 12345678.900130998343 12345678.899987418205 12345678.899967277423 12345678.899967277423 17231425.729577027261 17231425.729577027261 17231425.627620294690 17231425.838451590389 17231425.838451590389
60286.803614099 2023-12-08T19:17:12.258129+00:00 12345678.899845344946 12345678.899845344946 12345678.900003723800 12345678.900018598884 12345678.900018598884 17231425.330469697714 17231425.330469697714 17231425.344318043441 17231425.216448519379 17231425.216448519379
60286.803625742 2023-12-08T19:17:13.264143+00:00 12345678.900111513212 12345678.900111513212 12345678.900009486824 12345678.900029759854 12345678.900029761717 17231425.902418337762 17231425.902418337762 17231425.724862959236 17231425.771519001573 17231425.771519001573
60286.803637141 2023-12-08T19:17:14.249016+00:00 12345678.899975655600 12345678.899975655600 12345678.899991264567 12345678.899987230077 12345678.899987228215 17231425.354038022459 17231425.354038022459 17231425.646905392408 17231425.551461298019 17231425.551461294293
60286.803648712 2023-12-08T19:17:15.248711+00:00 12345678.900040540844 12345678.900040540844 12345678.899998258799 12345678.899988835678 12345678.899988837540 17231426.398526959121 17231426.398526959121 17231426.184768736362 17231426.339605841786 17231426.339605841786
60286.803660274 2023-12-08T19:17:16.247729+00:00 12345678.900005742908 12345678.900005742908 12345678.900005802512 12345678.900005001575 12345678.900004999712 17231425.680982790887 17231425.680982790887 17231425.850894302130 17231425.926008857787 17231425.926008857787
60286.803671960 2023-12-08T19:17:17.257319+00:00 12345678.900003077462 12345678.900003077462 12345678.899978583679 12345678.899964740500 12345678.899964738637 17231425.791198637336 17231425.791198637336 17231425.816371098161 17231425.891675252467 17231425.891675256193
60286.803683558 2023-12-08T19:17:18.259474+00:00 12345678.899875514209 12345678.899875514209 12345678.900013750419 12345678.900026172400 12345678.900026170537 17231425.938194099814 17231425.938194099814 17231425.826626632363 17231425.668863110244 17231425.668863110244
60286.803695153 2023-12-08T19:17:19.261167+00:00 12345678.900067662820 12345678.900067662820 12345678.899994553998 12345678.900002354756 12345678.900002352893 17231426.450498200953 17231426.450498200953 17231426.422956425697 17231426.461617026478 17231426.461617026478
60286.803706591 2023-12-08T19:17:20.249487+00:00 12345678.900039171800 12345678.900039171800 12345678.899989049882 12345678.899978054687 12345678.899978054687 17231426.490209352225 17231426.490209352225 17231426.510343305767 17231426.460416402668 17231426.460416402668
60286.803718295 2023-12-08T19:17:21.260710+00:00 12345678.900005323812 12345678.900005323812 12345678.900011755526 12345678.900021877140 12345678.900021877140 17231425.991613082588 17231425.991613082588 17231426.098289381713 17231426.123860936612 17231426.123860932887
60286.803729765 2023-12-08T19:17:22.251652+00:00 12345678.899834796786 12345678.899834796786 12345678.899974584579 12345678.899952040985 12345678.899952042848 17231426.307407867163 17231426.307407867163 17231426.270833510906 17231426.412755463272 17231426.412755463272
60286.803741303 2023-12-08T19:17:23.248555+00:00 12345678.900169739500 12345678.900169739500 12345678.900016617030 12345678.900021148846 12345678.900021148846 17231426.034603349864 17231426.034603349864 17231426.054399691522 17231425.953057043254 17231425.953057046980
60286.803752868 2023-12-08T19:17:24.247794+00:00 12345678.899975754321 12345678.899975754321 12345678.900020733476 12345678.900048017502 12345678.900048017502 17231425.990454994142 17231425.990454994142 17231425.980876605958 17231425.885249312967 17231425.885249312967
60286.803764450 2023-12-08T19:17:25.248519+00:00 12345678.899909321219 12345678.899909321219 12345678.900003053248 12345678.900008244440 12345678.900008244440 17231426.460022404790 17231426.460022404790 17231426.456361591816 17231426.417515408248 17231426.417515408248
60286.803776077 2023-12-08T19:17:26.253092+00:00 12345678.900018148124 12345678.900018148124 12345678.899994667619 12345678.899984173477 12345678.899984171614 17231426.562700234354 17231426.562700234354 17231426.522259391844 17231426.647635906935 17231426.647635906935
60286.803787605 2023-12-08T19:17:27.249093+00:00 12345678.900090660900 12345678.900090660900 12345678.899977050722 12345678.899964531884 12345678.899964531884 17231425.785854246467 17231425.785854246467 17231425.796266775578 17231425.828425858170 17231425.828425858170
60286.803799185 2023-12-08T19:17:28.249550+00:00 12345678.899864051491 12345678.899864051491 12345678.900015043095 12345678.900063570589 12345678.900063572451 17231425.797376997769 17231425.797376997769 17231425.732513625175 17231425.798669058830 17231425.798669058830
60286.803810794 2023-12-08T19:17:29.252570+00:00 12345678.900058789179 12345678.900058789179 12345678.899976151064 12345678.899996889755 12345678.899996887892 17231426.346022643149 17231426.346022643149 17231426.349437922239 17231426.298420470208 17231426.298420470208
60286.803822334 2023-12-08T19:17:30.249640+00:00 12345678.900034653023 12345678.900034653023 12345678.899998506531 12345678.900003708899 12345678.900003708899 17231426.341326132417 17231426.341326132417 17231426.531652960926 17231426.367343649268 17231426.367343649268
60286.803833898 2023-12-08T19:17:31.248760+00:00 12345678.899927798659 12345678.899927798659 12345678.899999825284 12345678.899997750297 12345678.899997750297 17231426.468326412141 17231426.468326412141 17231426.417727854103 17231426.475907817483 17231426.475907817483
60286.803845507 2023-12-08T19:17:32.251768+00:00 12345678.899994052947 12345678.899994052947 12345678.900020796806 12345678.900022003800 12345678.900022003800 17231426.194634385407 17231426.194634385407 17231426.093324821442 17231425.981057628989 17231425.981057628989
60286.803857036 2023-12-08T19:17:33.247901+00:00 12345678.900000827387 12345678.900000827387 12345678.899994874373 12345678.900011006743 12345678.900011008605 17231426.696626018733 17231426.696626018733 17231426.656432807446 17231426.749994255602 17231426.749994255602
60286.803868763 2023-12-08T19:17:34.261105+00:00 12345678.900111623108 12345678.900111623108 12345678.900003619492 12345678.900000603870 12345678.900000603870 17231426.410202667117 17231426.410202667117 17231426.417844869196 17231426.503351267427 17231426.503351267427
60286.803880279 2023-12-08T19:17:35.256154+00:00 12345678.899944648147 12345678.899944648147 12345678.899996250868 12345678.900006076321 12345678.900006076321 17231426.079371567816 17231426.079371567816 17231426.238376226276 17231426.298823896796 17231426.298823896796
60286.803891793 2023-12-08T19:17:36.250912+00:00 12345678.899975983426 12345678.899975983426 12345678.899992868304 12345678.900010609999 12345678.900010608137 17231426.560632664710 17231426.560632664710 17231426.420386474580 17231426.387023624033 17231426.387023624033
60286.803903483 2023-12-08T19:17:37.260932+00:00 12345678.900031395257 12345678.900031395257 12345678.899993710220 12345678.900005020201 12345678.900005022064 17231425.945175763220 17231425.945175763220 17231426.011576093733 17231425.992669459432 17231425.992669459432
60286.803914912 2023-12-08T19:17:38.248402+00:00 12345678.899946389720 12345678.899946389720 12345678.899994537234 12345678.900011466816 12345678.900011466816 17231425.976544775069 17231425.976544775069 17231425.966438747942 17231426.095809105784 17231426.095809105784
60286.803926500 2023-12-08T19:17:39.249644+00:00 12345678.900027522817 12345678.900027522817 12345678.899968048558 12345678.899945871904 12345678.899945873767 17231426.162632368505 17231426.162632368505 17231426.148201894015 17231426.165635708719 17231426.165635708719
60286.803938208 2023-12-08T19:17:40.261189+00:00 12345678.900049222633 12345678.900049222633 12345678.900008514524 12345678.900031862780 12345678.900031860918 17231426.044698376209 17231426.044698376209 17231426.198559783399 17231426.135289117694 17231426.135289117694
60286.803949779 2023-12-08T19:17:41.260882+00:00 12345678.899918392301 12345678.899918392301 12345678.899987354875 12345678.899968912825 12345678.899968914688 17231426.072150878608 17231426.072150878608 17231426.023651842028 17231425.881862938404 17231425.881862934679
60286.803961201 2023-12-08T19:17:42.247747+00:00 12345678.899949805811 12345678.899949805811 12345678.900010058656 12345678.899996621534 12345678.899996625260 17231426.312614329159 17231426.312614329159 17231426.366064283997 17231426.536170281470 17231426.536170281470
60286.803972789 2023-12-08T19:17:43.248975+00:00 12345678.899970604107 12345678.899970604107 12345678.899993091822 12345678.899985417724 12345678.899985417724 17231426.682741492987 17231426.682741492987 17231426.528475578874 17231426.669348090887 17231426.669348090887
60286.803984504 2023-12-08T19:17:44.261113+00:00 12345678.900057857856 12345678.900057857856 12345678.900021860376 12345678.900035878643 12345678.900035876781 17231426.606260161847 17231426.606260161847 17231426.502656161785 17231426.558139469475 17231426.558139469475
60286.803995950 2023-12-08T19:17:45.250074+00:00 12345678.900060903281 12345678.900060903281 12345678.899992268533 12345678.899978067726 12345678.899978067726 17231426.403017979115 17231426.403017979115 17231426.484711486846 17231426.431973580271 17231426.431973580271
60286.804007521 2023-12-08T19:17:46.249806+00:00 12345678.900060439482 12345678.900060439482 12345678.900016844273 12345678.900028962642 12345678.900028960779 17231426.427020326257 17231426.427020326257 17231426.485840518028 17231426.419005092233 17231426.419005092233
60286.804019076 2023-12-08T19:17:47.248192+00:00 12345678.899924002588 12345678.899924002588 12345678.899977209046 12345678.899937983602 12345678.899937983602 17231426.421860463917 17231426.421860463917 17231426.470644373447 17231426.436432473361 17231426.436432473361
60286.804030641 2023-12-08T19:17:48.247327+00:00 12345678.900063419715 12345678.900063419715 12345678.899982407689 12345678.899976741523 12345678.899976741523 17231426.825848490000 17231426.825848490000 17231426.635154400021 17231426.864834282547 17231426.864834282547
60286.804042229 2023-12-08T19:17:49.248586+00:00 12345678.899954361841 12345678.899954361841 12345678.900016855448 12345678.900033904240 12345678.900033902377 17231426.087781395763 17231426.087781395763 17231426.204913407564 17231426.080757338554 17231426.080757338554
60286.804053802 2023-12-08T19:17:50.248495+00:00 12345678.900037726387 12345678.900037726387 12345678.899977073073 12345678.899966480210 12345678.899966478348 17231426.545455414802 17231426.545455414802 17231426.572161685675 17231426.564145140350 17231426.564145140350
60286.804065378 2023-12-08T19:17:51.248702+00:00 12345678.899945562705 12345678.899945562705 12345678.899995051324 12345678.899984100834 12345678.899984102696 17231427.134627249092 17231427.134627249092 17231427.010204918683 17231426.957967426628 17231426.957967426628
60286.804077012 2023-12-08T19:17:52.253880+00:00 12345678.899896606803 12345678.899896606803 12345678.900005768985 12345678.899987872690 12345678.899987872690 17231427.149251770228 17231427.149251770228 17231427.119027093053 17231427.009834527969 17231427.009834527969
60286.804088682 2023-12-08T19:17:53.262095+00:00 12345678.899986578152 12345678.899986578152 12345678.900006594136 12345678.899996988475 12345678.899996990338 17231426.902669645846 17231426.902669645846 17231426.955162793398 17231427.017980769277 17231427.017980769277
60286.804100105 2023-12-08T19:17:54.249077+00:00 12345678.900073472410 12345678.900073472410 12345678.899985907599 12345678.899965178221 12345678.899965178221 17231426.552337799221 17231426.552337799221 17231426.539599563926 17231426.650590144098 17231426.650590144098
60286.804111684 2023-12-08T19:17:55.249486+00:00 12345678.899951830506 12345678.899951830506 12345678.900019593537 12345678.900044964626 12345678.900044964626 17231426.035904470831 17231426.035904470831 17231426.155886970460 17231426.045131441206 17231426.045131441206
60286.804123261 2023-12-08T19:17:56.249726+00:00 12345678.900095824152 12345678.900095824152 12345678.899999937043 12345678.900002475828 12345678.900002475828 17231426.614439077675 17231426.614439077675 17231426.585645738989 17231426.591868087649 17231426.591868087649
60286.804134742 2023-12-08T19:17:57.241750+00:00 12345678.899931535125 12345678.899931535125 12345678.899989616126 12345678.899961002171 12345678.899961000308 17231426.487217444927 17231426.487217444927 17231426.540391676128 17231426.433087192476 17231426.433087192476
60286.804146423 2023-12-08T19:17:58.250928+00:00 12345678.899958604947 12345678.899958604947 12345678.900003880262 12345678.899978328496 12345678.899978326634 17231426.476145919412 17231426.476145919412 17231426.536706216633 17231426.461599711329 17231426.461599711329
60286.804158099 2023-12-08T19:17:59.259773+00:00 12345678.900036102161 12345678.900036102161 12345678.899991333485 12345678.899991909042 12345678.899991909042 17231427.143221653998 17231427.143221653998 17231426.964181263000 17231427.211674481630 17231427.211674481630
60286.804169550 2023-12-08T19:18:00.249071+00:00 12345678.900066073984 12345678.900066073984 12345678.899984080344 12345678.899980699643 12345678.899980699643 17231426.526598803699 17231426.526598803699 17231426.626607734710 17231426.749027632177 17231426.749027632177
60286.804181151 2023-12-08T19:18:01.251403+00:00 12345678.899934096262 12345678.899934096262 12345678.899990271777 12345678.899978389964 12345678.899978389964 17231426.542243253440 17231426.542243253440 17231426.358374867588 17231426.427048556507 17231426.427048556507
60286.804192916 2023-12-08T19:18:02.267990+00:00 12345678.900080531836 12345678.900080531836 12345678.900002824143 12345678.900012908503 12345678.900012910366 17231425.923649966717 17231425.923649966717 17231426.069309428334 17231425.859259884804 17231425.859259884804
60286.804204443 2023-12-08T19:18:03.263856+00:00 12345678.899857103825 12345678.899857103825 12345678.899999372661 12345678.900015018880 12345678.900015018880 17231426.953524455428 17231426.953524455428 17231426.820377591997 17231426.992497924715 17231426.992497924715
60286.804215746 2023-12-08T19:18:04.240453+00:00 12345678.900018969551 12345678.900018969551 12345678.899978693575 12345678.899978112429 12345678.899978108704 17231427.044288869947 17231427.044288869947 17231427.194169711322 17231427.150502592325 17231427.150502592325
60286.804227356 2023-12-08T19:18:05.243567+00:00 12345678.900099368766 12345678.900099368766 12345678.900009797886 12345678.900002844632 12345678.900002844632 17231426.978452447802 17231426.978452447802 17231427.026514027268 17231426.958165042102 17231426.958165042102
60286.804238935 2023-12-08T19:18:06.243974+00:00 12345678.899884497747 12345678.899884497747 12345678.900016028434 12345678.900019800290 12345678.900019802153 17231426.785199224949 17231426.785199224949 17231426.638429764658 17231426.704442847520 17231426.704442847520
60286.804250518 2023-12-08T19:18:07.244778+00:00 12345678.900055294856 12345678.900055294856 12345678.899989699945 12345678.899970704690 12345678.899970704690 17231426.317061200738 17231426.317061200738 17231426.505857184529 17231426.487633336335 17231426.487633336335
60286.804262069 2023-12-08T19:18:08.242713+00:00 12345678.900061288849 12345678.900061288849 12345678.900001915172 12345678.900023289025 12345678.900023290887 17231427.239286668599 17231427.239286668599 17231427.029775887728 17231427.356881417334 17231427.356881417334
60286.804273639 2023-12-08T19:18:09.242420+00:00 12345678.899889633060 12345678.899889633060 12345678.899997843429 12345678.899963179603 12345678.899963181466 17231426.515424896032 17231426.515424896032 17231426.485994543880 17231426.472014266998 17231426.472014266998
60286.804285245 2023-12-08T19:18:10.245179+00:00 12345678.900057040155 12345678.900057040155 12345678.899983178824 12345678.899987170473 12345678.899987168610 17231426.269542243332 17231426.269542243332 17231426.525447502732 17231426.459146849811 17231426.459146849811
60286.804296867 2023-12-08T19:18:11.249317+00:00 12345678.900001950562 12345678.900001950562 12345678.900001483038 12345678.900020224974 12345678.900020226836 17231427.407679960132 17231427.407679960132 17231427.193557266146 17231427.453944545239 17231427.453944545239
60286.804308411 2023-12-08T19:18:12.246671+00:00 12345678.899914061651 12345678.899914061651 12345678.899977924302 12345678.899953411892 12345678.899953415617 17231426.535098012537 17231426.535098012537 17231426.588122185320 17231426.502910971642 17231426.502910971642
60286.804319995 2023-12-08T19:18:13.247631+00:00 12345678.900011546910 12345678.900011546910 12345678.900017531589 12345678.900003768504 12345678.900003768504 17231426.516871176660 17231426.516871176660 17231426.523648995906 17231426.480929397047 17231426.480929397047
60286.804331616 2023-12-08T19:18:14.251595+00:00 12345678.900049924850 12345678.900049924850 12345678.899990491569 12345678.899992508814 12345678.899992510676 17231426.818696502596 17231426.818696502596 17231426.801253352314 17231426.727793667465 17231426.727793671191
60286.804343120 2023-12-08T19:18:15.245603+00:00 12345678.899951953441 12345678.899951953441 12345678.900000222027 12345678.899984786287 12345678.899984786287 17231427.552135817707 17231427.552135817707 17231427.472430657595 17231427.547599602491 17231427.547599602491
60286.804354811 2023-12-08T19:18:16.255669+00:00 12345678.899952597916 12345678.899952597916 12345678.899996696040 12345678.899987639859 12345678.899987637997 17231427.027743417770 17231427.027743417770 17231427.143351718783 17231427.171355616301 17231427.171355616301
60286.804366310 2023-12-08T19:18:17.249163+00:00 12345678.900081072003 12345678.900081072003 12345678.899973904714 12345678.899953730404 12345678.899953730404 17231426.196101661772 17231426.196101661772 17231426.289895255119 17231426.128084190190 17231426.128084190190
60286.804377885 2023-12-08T19:18:18.249212+00:00 12345678.900015076622 12345678.900015076622 12345678.900015769526 12345678.900036355481 12345678.900036357343 17231426.877839360386 17231426.877839360386 17231426.685861021280 17231426.795079067349 17231426.795079067349
60286.804389456 2023-12-08T19:18:19.249002+00:00 12345678.900021068752 12345678.900021068752 12345678.900006249547 12345678.900011066347 12345678.900011068210 17231426.552507136017 17231426.552507136017 17231426.682039208710 17231426.528577432036 17231426.528577432036
60286.804401036 2023-12-08T19:18:20.249510+00:00 12345678.899928787723 12345678.899928787723 12345678.900011088699 12345678.899999830872 12345678.899999829009 17231426.783526249230 17231426.783526249230 17231426.858036793768 17231426.879071645439 17231426.879071641713
60286.804412631 2023-12-08T19:18:21.251327+00:00 12345678.900113618001 12345678.900113618001 12345678.899984754622 12345678.899985503405 12345678.899985501543 17231427.325582347810 17231427.325582347810 17231427.071756556630 17231427.217515554279 17231427.217515554279
60286.804424196 2023-12-08T19:18:22.250489+00:00 12345678.899834189564 12345678.899834189564 12345678.899973358959 12345678.899973530322 12345678.899973530322 17231426.984002277255 17231426.984002277255 17231427.045927949250 17231427.038584079593 17231427.038584079593
60286.804435748 2023-12-08T19:18:23.248625+00:00 12345678.899964682758 12345678.899964682758 12345678.900004651397 12345678.899996727705 12345678.899996725842 17231426.727314863354 17231426.727314863354 17231426.927647575736 17231426.757426131517 17231426.757426131517
60286.804447494 2023-12-08T19:18:24.263423+00:00 12345678.900088422000 12345678.900088422000 12345678.899990500882 12345678.899997510016 12345678.899997510016 17231427.417393140495 17231427.417393140495 17231427.288527045399 17231427.359312564135 17231427.359312564135
60286.804458964 2023-12-08T19:18:25.254488+00:00 12345678.900025511160 12345678.900025511160 12345678.899996314198 12345678.900010110810 12345678.900010114536 17231427.120494049042 17231427.120494049042 17231427.166677385569 17231427.137580759823 17231427.137580759823
60286.804470462 2023-12-08T19:18:26.247937+00:00 12345678.899903424084 12345678.899903424084 12345678.900019563735 12345678.900028264150 12345678.900028267875 17231427.344903856516 17231427.344903856516 17231427.222287744284 17231427.289114318788 17231427.289114318788
60286.804482086 2023-12-08T19:18:27.252195+00:00 12345678.900021646172 12345678.900021646172 12345678.899980250746 12345678.899964611977 12345678.899964613840 17231427.195396266878 17231427.195396266878 17231427.232965778559 17231427.231882691383 17231427.231882691383
60286.804493647 2023-12-08T19:18:28.251124+00:00 12345678.900062046945 12345678.900062046945 12345678.900018775836 12345678.899996150285 12345678.899996152148 17231427.063389163464 17231427.063389163464 17231427.165066178888 17231427.193221662194 17231427.193221662194
60286.804505197 2023-12-08T19:18:29.249038+00:00 12345678.899891756475 12345678.899891756475 12345678.899987479672 12345678.899968309328 12345678.899968307465 17231427.252379070967 17231427.252379070967 17231427.206342279911 17231427.215094830841 17231427.215094830841
60286.804516759 2023-12-08T19:18:30.247976+00:00 12345678.900151601061 12345678.900151601061 12345678.899976991117 12345678.899955445901 12345678.899955444038 17231427.347052637488 17231427.347052637488 17231427.435936737806 17231427.491137672216 17231427.491137672216
60286.804528437 2023-12-08T19:18:31.256917+00:00 12345678.899920437485 12345678.899920437485 12345678.899999646470 12345678.899998236448 12345678.899998238310 17231427.708753697574 17231427.708753697574 17231427.600507646799 17231427.671837735921 17231427.671837735921
60286.804539916 2023-12-08T19:18:32.248717+00:00 12345678.899906743318 12345678.899906743318 12345678.899990877137 12345678.900009673089 12345678.900009673089 17231427.651841901243 17231427.651841901243 17231427.681508634239 17231427.613213568926 17231427.613213568926
60286.804551512 2023-12-08T19:18:33.250656+00:00 12345678.900028923526 12345678.900028923526 12345678.899997470900 12345678.900011861697 12345678.900011861697 17231427.454541150481 17231427.454541150481 17231427.342456981540 17231427.332602273673 17231427.332602273673
60286.804563186 2023-12-08T19:18:34.259262+00:00 12345678.900079088286 12345678.900079088286 12345678.899989377707 12345678.899986593053 12345678.899986594915 17231427.155311014503 17231427.155311014503 17231427.180185519159 17231427.110234461725 17231427.110234461725
60286.804574620 2023-12-08T19:18:35.247173+00:00 12345678.899908391759 12345678.899908391759 12345678.900000361726 12345678.900010740384 12345678.900010740384 17231427.622233267874 17231427.622233267874 17231427.677696246654 17231427.749910749495 17231427.749910749495
60286.804586336 2023-12-08T19:18:36.259417+00:00 12345678.900163250044 12345678.900163250044 12345678.900034574792 12345678.900095658377 12345678.900095658377 17231427.826198875904 17231427.826198875904 17231427.749904576689 17231427.707675166428 17231427.707675166428
60286.804597782 2023-12-08T19:18:37.248366+00:00 12345678.899912113324 12345678.899912113324 12345678.899952974170 12345678.899921001866 12345678.899921001866 17231427.990945655853 17231427.990945655853 17231428.059285905212 17231428.124676469713 17231428.124676473439
60286.804609496 2023-12-08T19:18:38.260485+00:00 12345678.899928394705 12345678.899928394705 12345678.900014108047 12345678.900036733598 12345678.900036731735 17231427.335719499737 17231427.335719499737 17231427.338663339615 17231427.242382541299 17231427.242382541299
60286.804621063 2023-12-08T19:18:39.259843+00:00 12345678.900099463761 12345678.900099463761 12345678.900002963841 12345678.899995177984 12345678.899995177984 17231426.880571436137 17231426.880571436137 17231426.934137310833 17231426.837550982833 17231426.837550982833
60286.804632557 2023-12-08T19:18:40.252906+00:00 12345678.899929396808 12345678.899929396808 12345678.900002246723 12345678.899999275804 12345678.899999277666 17231427.851831514388 17231427.851831514388 17231427.826971065253 17231427.859696537256 17231427.859696537256
60286.804644098 2023-12-08T19:18:41.250061+00:00 12345678.899944044650 12345678.899944044650 12345678.900001605973 12345678.899993591011 12345678.899993592873 17231428.188372772187 17231428.188372772187 17231428.114304244518 17231428.137892458588 17231428.137892458588
60286.804655643 2023-12-08T19:18:42.247521+00:00 12345678.900113616139 12345678.900113616139 12345678.899982305244 12345678.899974808097 12345678.899974809960 17231427.464978091419 17231427.464978091419 17231427.637616429478 17231427.553085144609 17231427.553085144609
60286.804667264 2023-12-08T19:18:43.251593+00:00 12345678.900027254596 12345678.900027254596 12345678.899996165186 12345678.899982931092 12345678.899982931092 17231427.864239197224 17231427.864239197224 17231427.831609752029 17231427.827162679285 17231427.827162679285
60286.804678932 2023-12-08T19:18:44.259693+00:00 12345678.899876421317 12345678.899876421317 12345678.899987511337 12345678.899981392547 12345678.899981394410 17231428.021240666509 17231428.021240666509 17231427.882243365049 17231427.885432753712 17231427.885432753712
60286.804690367 2023-12-08T19:18:45.247651+00:00 12345678.899990335107 12345678.899990335107 12345678.900009060279 12345678.900001579896 12345678.900001578033 17231427.850547779351 17231427.850547779351 17231427.755844984204 17231427.987293522805 17231427.987293522805
60286.804702090 2023-12-08T19:18:46.260603+00:00 12345678.899975836277 12345678.899975836277 12345678.900000680238 12345678.900008400902 12345678.900008404627 17231427.150839027017 17231427.150839027017 17231427.318574171513 17231427.151318188757 17231427.151318188757
60286.804713696 2023-12-08T19:18:47.263324+00:00 12345678.900093188509 12345678.900093188509 12345678.899984389544 12345678.899997835979 12345678.899997835979 17231427.907324030995 17231427.907324030995 17231427.939060557634 17231427.943894781172 17231427.943894781172
60286.804725092 2023-12-08T19:18:48.247975+00:00 12345678.900023126975 12345678.900023126975 12345678.900016102940 12345678.900026645511 12345678.900026643649 17231427.744397953153 17231427.744397953153 17231427.705174971372 17231427.641590509564 17231427.641590513289
60286.804736679 2023-12-08T19:18:49.249087+00:00 12345678.899910651147 12345678.899910651147 12345678.899988060817 12345678.899973202497 12345678.899973200634 17231427.582086995244 17231427.582086995244 17231427.490773539990 17231427.541935954243 17231427.541935954243
60286.804748262 2023-12-08T19:18:50.249875+00:00 12345678.900018636137 12345678.900018636137 12345678.899995418265 12345678.900001320988 12345678.900001320988 17231427.649130441248 17231427.649130441248 17231427.679120436311 17231427.720500968397 17231427.720500968397
60286.804759827 2023-12-08T19:18:51.249097+00:00 12345678.899922337383 12345678.899922337383 12345678.899999525398 12345678.900008486584 12345678.900008486584 17231427.793294671923 17231427.793294671923 17231427.918003201485 17231427.765392363071 17231427.765392363071
60286.804771409 2023-12-08T19:18:52.249773+00:00 12345678.900049604475 12345678.900049604475 12345678.900039382279 12345678.900087971240 12345678.900087971240 17231428.676382396370 17231428.676382396370 17231428.465893354267 17231428.648775070906 17231428.648775074631
60286.804783116 2023-12-08T19:18:53.261216+00:00 12345678.899961005896 12345678.899961005896 12345678.899958027527 12345678.899981815368 12345678.899981817231 17231427.028414219618 17231427.028414219618 17231427.245624911040 17231426.981770399958 17231426.981770399958
60286.804794572 2023-12-08T19:18:54.251057+00:00 12345678.900111416355 12345678.900111416355 12345678.900006083772 12345678.900035705417 12345678.900035705417 17231427.163508456200 17231427.163508456200 17231427.116062819958 17231427.005350291729 17231427.005350291729
60286.804806177 2023-12-08T19:18:55.253647+00:00 12345678.899893574417 12345678.899893574417 12345678.900001056492 12345678.900014637038 12345678.900014635175 17231427.636245138943 17231427.636245138943 17231427.671067811549 17231427.704220868647 17231427.704220868647
60286.804817823 2023-12-08T19:18:56.259933+00:00 12345678.900011166930 12345678.900011166930 12345678.899990761653 12345678.899990234524 12345678.899990234524 17231427.761638812721 17231427.761638812721 17231427.586877055466 17231427.690758332610 17231427.690758336335
60286.804829337 2023-12-08T19:18:57.254715+00:00 12345678.900100631639 12345678.900100631639 12345678.899997252971 12345678.899983299896 12345678.899983299896 17231427.085392702371 17231427.085392702371 17231427.296799082309 17231427.176704388112 17231427.176704384387
60286.804840987 2023-12-08T19:18:58.261296+00:00 12345678.899889437482 12345678.899889437482 12345678.899999657646 12345678.900005595759 12345678.900005595759 17231427.846715230495 17231427.846715230495 17231427.694457121193 17231427.798212181777 17231427.798212181777
60286.804852425 2023-12-08T19:18:59.249523+00:00 12345678.899974245578 12345678.899974245578 12345678.900007445365 12345678.900024883449 12345678.900024885312 17231427.374860800803 17231427.374860800803 17231427.239535793662 17231427.224739231169 17231427.224739227444
60286.804863996 2023-12-08T19:19:00.249239+00:00 12345678.900066522881 12345678.900066522881 12345678.900007696822 12345678.900014998391 12345678.900014998391 17231426.881531380117 17231426.881531380117 17231427.096695415676 17231426.970826644450 17231426.970826644450
60286.804875540 2023-12-08T19:19:01.246616+00:00 12345678.900032533333 12345678.900032533333 12345678.899994160980 12345678.899985091761 12345678.899985093623 17231427.819667287171 17231427.819667287171 17231427.784816142172 17231427.849022738636 17231427.849022738636
60286.804887119 2023-12-08T19:19:02.247084+00:00 12345678.899933187291 12345678.899933187291 12345678.899999398738 12345678.899976501241 12345678.899976501241 17231427.605559784919 17231427.605559784919 17231427.637888673693 17231427.648857045919 17231427.648857045919
60286.804898678 2023-12-08T19:19:03.245817+00:00 12345678.900125874206 12345678.900125874206 12345678.900016920641 12345678.900031838566 12345678.900031838566 17231427.464488554746 17231427.464488554746 17231427.453176259995 17231427.340406935662 17231427.340406935662
60286.804910223 2023-12-08T19:19:04.243295+00:00 12345678.900027293712 12345678.900027293712 12345678.899994218722 12345678.900014575571 12345678.900014575571 17231427.998836103827 17231427.998836103827 17231427.882009521127 17231427.991979908198 17231427.991979908198
60286.804921827 2023-12-08T19:19:05.245832+00:00 12345678.899932166561 12345678.899932166561 12345678.899978877977 12345678.899942670017 12345678.899942668155 17231427.476099148393 17231427.476099148393 17231427.577500198036 17231427.514202442020 17231427.514202442020
60286.804933362 2023-12-08T19:19:06.242429+00:00 12345678.900030799210 12345678.900030799210 12345678.899987837300 12345678.899963876233 12345678.899963876233 17231427.761422079057 17231427.761422079057 17231427.891426466405 17231427.747441284359 17231427.747441284359
60286.804944981 2023-12-08T19:19:07.246367+00:00 12345678.899994131178 12345678.899994131178 12345678.899974767119 12345678.899981310591 12345678.899981312454 17231428.035362236202 17231428.035362236202 17231427.979902874678 17231427.793081548065 17231427.793081548065
60286.804956540 2023-12-08T19:19:08.244993+00:00 12345678.899920798838 12345678.899920798838 12345678.900009591132 12345678.900020144880 12345678.900020144880 17231427.979947574437 17231427.979947574437 17231427.905069697648 17231427.835520908237 17231427.835520908237
60286.804968093 2023-12-08T19:19:09.243187+00:00 12345678.900038743392 12345678.900038743392 12345678.900022836402 12345678.900028159842 12345678.900028157979 17231427.654136013240 17231427.654136013240 17231427.628638330847 17231427.528204549104 17231427.528204549104
60286.804979649 2023-12-08T19:19:10.241671+00:00 12345678.899884697050 12345678.899884697050 12345678.899985933676 12345678.899982742965 12345678.899982744828 17231428.046880826354 17231428.046880826354 17231427.940206136554 17231428.016834277660 17231428.016834277660
60286.804991330 2023-12-08T19:19:11.250949+00:00 12345678.900014162064 12345678.900014162064 12345678.899998618290 12345678.900020018220 12345678.900020021945 17231428.009285058826 17231428.009285058826 17231428.186747461557 17231428.299349088222 17231428.299349088222
60286.805002895 2023-12-08T19:19:12.250158+00:00 12345678.900112746283 12345678.900112746283 12345678.899981301278 12345678.899974063039 12345678.899974061176 17231428.104973882437 17231428.104973882437 17231428.220522467047 17231428.348365105689 17231428.348365105689
60286.805014596 2023-12-08T19:19:13.261121+00:00 12345678.900005022064 12345678.900005022064 12345678.900003809482 12345678.900014208630 12345678.900014208630 17231428.488252483308 17231428.488252483308 17231428.181913249195 17231428.237581476569 17231428.237581476569
60286.805026033 2023-12-08T19:19:14.249288+00:00 12345678.899915123358 12345678.899915123358 12345678.900010507554 12345678.900051133707 12345678.900051133707 17231427.788748726249 17231427.788748726249 17231427.967819858342 17231427.966309942305 17231427.966309942305
60286.805037602 2023-12-08T19:19:15.248797+00:00 12345678.899934019893 12345678.899934019893 12345678.900001032278 12345678.900010980666 12345678.900010980666 17231428.187349006534 17231428.187349006534 17231428.104461044073 17231428.161976933479 17231428.161976929754
60286.805049302 2023-12-08T19:19:16.259654+00:00 12345678.900116732344 12345678.900116732344 12345678.899976657704 12345678.899943349883 12345678.899943349883 17231428.019662920386 17231428.019662920386 17231428.125755142421 17231428.052153214812 17231428.052153214812
60286.805060752 2023-12-08T19:19:17.249004+00:00 12345678.899849958718 12345678.899849958718 12345678.899982273579 12345678.899975107983 12345678.899975107983 17231428.337749090046 17231428.337749090046 17231428.256815757602 17231428.155264560133 17231428.155264560133
60286.805072535 2023-12-08T19:19:18.267062+00:00 12345678.900114575401 12345678.900114575401 12345678.899987256154 12345678.899989735335 12345678.899989733472 17231428.530882444233 17231428.530882444233 17231428.566399034113 17231428.586360570043 17231428.586360570043
60286.805083931 2023-12-08T19:19:19.251624+00:00 12345678.899817073718 12345678.899817073718 12345678.899975532666 12345678.899956190959 12345678.899956192821 17231428.566772896796 17231428.566772896796 17231428.530809685588 17231428.742957182229 17231428.742957182229
60286.805095620 2023-12-08T19:19:20.261505+00:00 12345678.900092257187 12345678.900092257187 12345678.900011625141 12345678.900037486106 12345678.900037486106 17231427.830166064203 17231427.830166064203 17231427.837866019458 17231427.770917885005 17231427.770917885005
60286.805107042 2023-12-08T19:19:21.248435+00:00 12345678.899979252368 12345678.899979252368 12345678.900003330782 12345678.899988636374 12345678.899988638237 17231427.950090236962 17231427.950090236962 17231428.068206649274 17231427.928684469312 17231427.928684469312
60286.805118634 2023-12-08T19:19:22.249988+00:00 12345678.900132935494 12345678.900132935494 12345678.900001389906 12345678.899980917573 12345678.899980915710 17231429.013103593141 17231429.013103593141 17231428.795319255441 17231429.083883445710 17231429.083883445710
60286.805130186 2023-12-08T19:19:23.248137+00:00 12345678.899885224178 12345678.899885224178 12345678.900005042553 12345678.900023438036 12345678.900023434311 17231427.928820002824 17231427.928820002824 17231428.138823416084 17231427.995848640800 17231427.995848640800
60286.805141847 2023-12-08T19:19:24.255573+00:00 12345678.900048429146 12345678.900048429146 12345678.899994909763 12345678.900014299899 12345678.900014298037 17231428.492308191955 17231428.492308191955 17231428.457357224077 17231428.400752797723 17231428.400752793998
60286.805153332 2023-12-08T19:19:25.247901+00:00 12345678.900078516454 12345678.900078516454 12345678.899997206405 12345678.900007994846 12345678.900007992983 17231428.434711020440 17231428.434711020440 17231428.426334671676 17231428.418000724167 17231428.418000724167
60286.805164927 2023-12-08T19:19:26.249683+00:00 12345678.899986958131 12345678.899986958131 12345678.900003226474 12345678.900020718575 12345678.900020718575 17231428.462241210043 17231428.462241210043 17231428.349656838924 17231428.296845264733 17231428.296845264733
60286.805176623 2023-12-08T19:19:27.260196+00:00 12345678.899960378185 12345678.899960378185 12345678.899988669902 12345678.899973120540 12345678.899973120540 17231428.492940504104 17231428.492940504104 17231428.652996439487 17231428.593800451607 17231428.593800451607
60286.805188181 2023-12-08T19:19:28.258817+00:00 12345678.899957243353 12345678.899957243353 12345678.899973066524 12345678.899953810498 12345678.899953812361 17231428.982230942696 17231428.982230942696 17231428.856631353498 17231428.897205784917 17231428.897205784917
60286.805199751 2023-12-08T19:19:29.258469+00:00 12345678.899960294366 12345678.899960294366 12345678.899993509054 12345678.900010731071 12345678.900010729209 17231429.051129646599 17231429.051129646599 17231428.895756002516 17231429.053695898503 17231429.053695898503
60286.805211210 2023-12-08T19:19:30.248554+00:00 12345678.900010595098 12345678.900010595098 12345678.900007205084 12345678.900010051206 12345678.900010054931 17231428.778504919261 17231428.778504919261 17231428.854349002242 17231428.976009007543 17231428.976009007543
60286.805222810 2023-12-08T19:19:31.250824+00:00 12345678.899891978130 12345678.899891978130 12345678.899989498779 12345678.899985838681 12345678.899985836819 17231428.666055306792 17231428.666055306792 17231428.664174769074 17231428.783993110061 17231428.783993110061
60286.805234488 2023-12-08T19:19:32.259717+00:00 12345678.900181353092 12345678.900181353092 12345678.900019185618 12345678.900042701513 12345678.900042701513 17231428.259408254176 17231428.259408254176 17231428.410970572382 17231428.351003941149 17231428.351003941149
60286.805246077 2023-12-08T19:19:33.261111+00:00 12345678.899911252782 12345678.899911252782 12345678.900003867224 12345678.900018490851 12345678.900018488988 17231429.195914212614 17231429.195914212614 17231428.971396528184 17231429.014689400792 17231429.014689400792
60286.805257664 2023-12-08T19:19:34.262148+00:00 12345678.900035187602 12345678.900035187602 12345678.900019541383 12345678.900021942332 12345678.900021944195 17231428.262068841606 17231428.262068841606 17231428.476032886654 17231428.282545454800 17231428.282545451075
60286.805269134 2023-12-08T19:19:35.253209+00:00 12345678.899974776432 12345678.899974776432 12345678.900003055111 12345678.899968754500 12345678.899968756363 17231428.672828279436 17231428.672828279436 17231428.708585519344 17231428.853154744953 17231428.853154744953
60286.805280781 2023-12-08T19:19:36.259476+00:00 12345678.899984261021 12345678.899984261021 12345678.899995896965 12345678.899989197031 12345678.899989195168 17231428.478995930403 17231428.478995930403 17231428.496584583074 17231428.477082893252 17231428.477082896978
60286.805292442 2023-12-08T19:19:37.266990+00:00 12345678.900095863268 12345678.900095863268 12345678.900007970631 12345678.900013126433 12345678.900013126433 17231428.900913238525 17231428.900913238525 17231428.807515505701 17231428.897521048784 17231428.897521048784
60286.805303836 2023-12-08T19:19:38.251428+00:00 12345678.900035580620 12345678.900035580620 12345678.899981200695 12345678.899972878397 12345678.899972878397 17231428.892461579293 17231428.892461579293 17231428.940306227654 17231428.825672492385 17231428.825672488660
60286.805315411 2023-12-08T19:19:39.251475+00:00 12345678.899844508618 12345678.899844508618 12345678.899989910424 12345678.899997979403 12345678.899997979403 17231428.890406832099 17231428.890406832099 17231428.990402393043 17231429.039074670523 17231429.039074670523
60286.805327084 2023-12-08T19:19:40.260057+00:00 12345678.899965303019 12345678.899965303019 12345678.900002662092 12345678.899987934157 12345678.899987932295 17231429.330638173968 17231429.330638173968 17231429.117184486240 17231429.224492985755 17231429.224492985755
60286.805338520 2023-12-08T19:19:41.248093+00:00 12345678.900150088593 12345678.900150088593 12345678.900000954047 12345678.899995334446 12345678.899995334446 17231429.238814335316 17231429.238814335316 17231429.252208039165 17231429.364686712623 17231429.364686712623
60286.805350115 2023-12-08T19:19:42.249924+00:00 12345678.899909203872 12345678.899909203872 12345678.900012383237 12345678.900026498362 12345678.900026498362 17231428.559644173831 17231428.559644173831 17231428.567256178707 17231428.357708912343 17231428.357708912343
60286.805361817 2023-12-08T19:19:43.260942+00:00 12345678.900064025074 12345678.900064025074 12345678.899975661188 12345678.899959350005 12345678.899959348142 17231428.501064874232 17231428.501064874232 17231428.546589557081 17231428.539370078593 17231428.539370082319
60286.805373236 2023-12-08T19:19:44.247561+00:00 12345678.900000808761 12345678.900000808761 12345678.900008428842 12345678.900029681623 12345678.900029679760 17231428.536710217595 17231428.536710217595 17231428.577037714422 17231428.486950397491 17231428.486950397491
60286.805384941 2023-12-08T19:19:45.258951+00:00 12345678.900025319308 12345678.900025319308 12345678.899995798245 12345678.900002930313 12345678.900002928451 17231428.736599508673 17231428.736599508673 17231428.813217800111 17231428.715476632118 17231428.715476632118
60286.805396511 2023-12-08T19:19:46.258528+00:00 12345678.899897215888 12345678.899897215888 12345678.900001330301 12345678.899964775890 12345678.899964775890 17231429.148140031844 17231429.148140031844 17231429.075787611306 17231429.253227770329 17231429.253227770329
60286.805407993 2023-12-08T19:19:47.250535+00:00 12345678.899979578331 12345678.899979578331 12345678.899990156293 12345678.899977119640 12345678.899977119640 17231428.866334896535 17231428.866334896535 17231428.741602070630 17231428.790796454996 17231428.790796454996
60286.805419551 2023-12-08T19:19:48.249215+00:00 12345678.899987161160 12345678.899987161160 12345678.899997675791 12345678.899997549132 12345678.899997549132 17231428.488227542490 17231428.488227542490 17231428.690335597843 17231428.496261689812 17231428.496261689812
60286.805431101 2023-12-08T19:19:49.247131+00:00 12345678.900047728792 12345678.900047728792 12345678.899996763095 12345678.899997973815 12345678.899997975677 17231429.571894980967 17231429.571894980967 17231429.473657071590 17231429.769597869366 17231429.769597869366
60286.805442715 2023-12-08T19:19:50.250539+00:00 12345678.899941282347 12345678.899941282347 12345678.899991726503 12345678.899990215898 12345678.899990217760 17231429.471074160188 17231429.471074160188 17231429.440629564226 17231429.583465866745 17231429.583465866745
60286.805454293 2023-12-08T19:19:51.250903+00:00 12345678.900078974664 12345678.900078974664 12345678.899992104620 12345678.900009462610 12345678.900009464473 17231429.300396602601 17231429.300396602601 17231429.223337471485 17231429.137139894068 17231429.137139894068
60286.805465851 2023-12-08T19:19:52.249508+00:00 12345678.900017727166 12345678.900017727166 12345678.900001453236 12345678.899997966364 12345678.899997968227 17231428.613160084933 17231428.613160084933 17231428.751819632947 17231428.666691951454 17231428.666691951454
60286.805477412 2023-12-08T19:19:53.248395+00:00 12345678.900054618716 12345678.900054618716 12345678.900001408532 12345678.900023408234 12345678.900023410097 17231428.610302083194 17231428.610302083194 17231428.533750396222 17231428.403774917126 17231428.403774917126
60286.805488967 2023-12-08T19:19:54.246803+00:00 12345678.900005815551 12345678.900005815551 12345678.900020506233 12345678.900023585185 12345678.900023585185 17231429.262177824974 17231429.262177824974 17231429.289741907269 17231429.260714229196 17231429.260714232922
60286.805500538 2023-12-08T19:19:55.246512+00:00 12345678.899969615042 12345678.899969615042 12345678.899985399097 12345678.899968961254 12345678.899968961254 17231429.194341305643 17231429.194341305643 17231429.385561086237 17231429.446661923081 17231429.446661923081
60286.805512130 2023-12-08T19:19:56.248065+00:00 12345678.900031924248 12345678.900031924248 12345678.900006899610 12345678.900013541803 12345678.900013543665 17231429.671609032899 17231429.671609032899 17231429.443210285157 17231429.764392808080 17231429.764392808080
60286.805523750 2023-12-08T19:19:57.252055+00:00 12345678.899887232110 12345678.899887232110 12345678.899992471561 12345678.900017505512 12345678.900017505512 17231429.021517779678 17231429.021517779678 17231428.961658712476 17231428.953249186277 17231428.953249186277
60286.805535365 2023-12-08T19:19:58.255538+00:00 12345678.899996370077 12345678.899996370077 12345678.899995101616 12345678.900014298037 12345678.900014296174 17231428.588097196072 17231428.588097196072 17231428.683715563267 17231428.494035098702 17231428.494035098702
60286.805546855 2023-12-08T19:19:59.248229+00:00 12345678.900091648102 12345678.900091648102 12345678.899994740263 12345678.900010263547 12345678.900010265410 17231429.284373320639 17231429.284373320639 17231429.326583214104 17231429.268292602152 17231429.268292605877
60286.805558432 2023-12-08T19:20:00.248496+00:00 12345678.899859149009 12345678.899859149009 12345678.899997828528 12345678.899988254532 12345678.899988256395 17231429.441001359373 17231429.441001359373 17231429.424329169095 17231429.440442431718 17231429.440442431718
60286.805570964 2023-12-08T19:20:01.331249+00:00 12345678.900006880984 12345678.900006880984 12345678.899984288961 12345678.899959452450 12345678.899959452450 17231429.420437861234 17231429.420437861234 17231429.407507680357 17231429.474002588540 17231429.474002588540
60286.805581911 2023-12-08T19:20:02.277057+00:00 12345678.900118665770 12345678.900118665770 12345678.900013227016 12345678.900015439838 12345678.900015439838 17231429.265950080007 17231429.265950080007 17231429.150740820915 17231429.146688032895 17231429.146688032895
60286.805593428 2023-12-08T19:20:03.272177+00:00 12345678.899861089885 12345678.899861089885 12345678.899989355356 12345678.899981934577 12345678.899981936440 17231428.488958802074 17231428.488958802074 17231428.641431726515 17231428.495649911463 17231428.495649911463
60286.805604708 2023-12-08T19:20:04.246778+00:00 12345678.900082541630 12345678.900082541630 12345678.899992747232 12345678.899994708598 12345678.899994708598 17231429.214506592602 17231429.214506592602 17231429.253320407122 17231429.288559582084 17231429.288559582084
60286.805616274 2023-12-08T19:20:05.246128+00:00 12345678.899955727160 12345678.899955727160 12345678.900001591071 12345678.900017490610 12345678.900017490610 17231429.439447861165 17231429.439447861165 17231429.386998858303 17231429.447643257678 17231429.447643257678
60286.805627839 2023-12-08T19:20:06.245296+00:00 12345678.900128493086 12345678.900128493086 12345678.900011554360 12345678.900037476793 12345678.900037473068 17231429.493975758553 17231429.493975758553 17231429.407600816339 17231429.421207267791 17231429.421207271516
60286.805639388 2023-12-08T19:20:07.243095+00:00 12345678.899950645864 12345678.899950645864 12345678.899991411716 12345678.899982895702 12345678.899982895702 17231429.462403029203 17231429.462403029203 17231429.453442860395 17231429.450217001140 17231429.450216997415
60286.805650970 2023-12-08T19:20:08.243815+00:00 12345678.899960014969 12345678.899960014969 12345678.900001013651 12345678.900009857491 12345678.900009859353 17231429.179051019251 17231429.179051019251 17231429.235672745854 17231429.114986009896 17231429.114986009896
60286.805662548 2023-12-08T19:20:09.244127+00:00 12345678.899923585355 12345678.899923585355 12345678.899997422472 12345678.899996494874 12345678.899996498600 17231428.830230098218 17231428.830230098218 17231428.969936963171 17231428.799510650337 17231428.799510646611
60286.805674103 2023-12-08T19:20:10.242477+00:00 12345678.900018744171 12345678.900018744171 12345678.899983985350 12345678.899971311912 12345678.899971313775 17231429.589540667832 17231429.589540667832 17231429.618775896728 17231429.700554929674 17231429.700554929674
60286.805685656 2023-12-08T19:20:11.240646+00:00 12345678.899963662028 12345678.899963662028 12345678.899998802692 12345678.899981556460 12345678.899981556460 17231429.936248254031 17231429.936248254031 17231429.817109610885 17231429.909146953374 17231429.909146953374
60286.805697345 2023-12-08T19:20:12.250643+00:00 12345678.900109788403 12345678.900109788403 12345678.900001375005 12345678.899965943769 12345678.899965941906 17231428.540780331939 17231428.540780331939 17231428.654421281070 17231428.439581882209 17231428.439581882209
60286.805709081 2023-12-08T19:20:13.264567+00:00 12345678.899885453284 12345678.899885453284 12345678.899982456118 12345678.899969613180 12345678.899969615042 17231429.503245405853 17231429.503245405853 17231429.427997894585 17231429.543565742671 17231429.543565742671
60286.805720589 2023-12-08T19:20:14.258890+00:00 12345678.900040572509 12345678.900040572509 12345678.900006992742 12345678.900011641905 12345678.900011641905 17231429.936372831464 17231429.936372831464 17231429.931405782700 17231430.053946930915 17231430.053946930915
60286.805732045 2023-12-08T19:20:15.248665+00:00 12345678.900092367083 12345678.900092367083 12345678.900006335229 12345678.899993656203 12345678.899993659928 17231429.168020319194 17231429.168020319194 17231429.139813624322 17231429.179216060787 17231429.179216060787
60286.805743619 2023-12-08T19:20:16.248707+00:00 12345678.899932356551 12345678.899932356551 12345678.900009637699 12345678.900005584583 12345678.900005586445 17231429.328854136169 17231429.328854136169 17231429.201436486095 17231429.388242632151 17231429.388242632151
60286.805755190 2023-12-08T19:20:17.248412+00:00 12345678.900028359145 12345678.900028359145 12345678.900007199496 12345678.900019837543 12345678.900019837543 17231429.316165614873 17231429.316165614873 17231429.392206683755 17231429.327936001122 17231429.327936001122
60286.805766761 2023-12-08T19:20:18.248150+00:00 12345678.899900306016 12345678.899900306016 12345678.899971693754 12345678.899975771084 12345678.899975771084 17231429.290637020022 17231429.290637020022 17231429.358847238123 17231429.126312915236 17231429.126312915236
60286.805778468 2023-12-08T19:20:19.259645+00:00 12345678.900098556653 12345678.900098556653 12345678.899989817291 12345678.900000026450 12345678.900000026450 17231429.679593577981 17231429.679593577981 17231429.695119973272 17231429.669753313065 17231429.669753313065
60286.805789957 2023-12-08T19:20:20.252257+00:00 12345678.899916209280 12345678.899916209280 12345678.900003902614 12345678.900017507374 12345678.900017507374 17231430.161816082895 17231430.161816082895 17231430.144483879209 17231430.194197535515 17231430.194197539240
60286.805801496 2023-12-08T19:20:21.249263+00:00 12345678.900099074468 12345678.900099074468 12345678.900009116158 12345678.900026859716 12345678.900026857853 17231429.942976370454 17231429.942976370454 17231429.990101139992 17231430.026918854564 17231430.026918854564
60286.805813186 2023-12-08T19:20:22.259236+00:00 12345678.899979706854 12345678.899979706854 12345678.899966342375 12345678.899977929890 12345678.899977928028 17231429.820273078978 17231429.820273078978 17231429.717806987464 17231429.795644313097 17231429.795644313097
60286.805824675 2023-12-08T19:20:23.251893+00:00 12345678.899829447269 12345678.899829447269 12345678.899998363107 12345678.900013780221 12345678.900013778359 17231429.766968347132 17231429.766968347132 17231429.834389574826 17231429.733293723315 17231429.733293719590
60286.805836350 2023-12-08T19:20:24.260594+00:00 12345678.900034882128 12345678.900034882128 12345678.899989703670 12345678.900013674051 12345678.900013674051 17231429.934158936143 17231429.934158936143 17231429.978680714965 17231429.981509823352 17231429.981509823352
60286.805847776 2023-12-08T19:20:25.247865+00:00 12345678.900083489716 12345678.900083489716 12345678.900003233925 12345678.900005513802 12345678.900005515665 17231429.918762605637 17231429.918762605637 17231429.759303852916 17231429.688297677785 17231429.688297677785
60286.805859359 2023-12-08T19:20:26.248621+00:00 12345678.900007979944 12345678.900007979944 12345678.899997660890 12345678.899978768080 12345678.899978769943 17231429.840557057410 17231429.840557057410 17231429.782794214785 17231429.666429352015 17231429.666429352015
60286.805871087 2023-12-08T19:20:27.261902+00:00 12345678.900054385886 12345678.900054385886 12345678.900003502145 12345678.900022171438 12345678.900022169575 17231429.470264934003 17231429.470264934003 17231429.723260730505 17231429.579478479922 17231429.579478479922
60286.805882507 2023-12-08T19:20:28.248582+00:00 12345678.899957777932 12345678.899957777932 12345678.899988519028 12345678.899984687567 12345678.899984687567 17231429.971599187702 17231429.971599187702 17231429.993647914380 17231430.105404805392 17231430.105404801667
60286.805894066 2023-12-08T19:20:29.247295+00:00 12345678.899994906038 12345678.899994906038 12345678.900010500103 12345678.900004386902 12345678.900004385039 17231430.117547884583 17231430.117547884583 17231429.913509309292 17231430.036860436201 17231430.036860436201
60286.805905769 2023-12-08T19:20:30.258445+00:00 12345678.899917699397 12345678.899917699397 12345678.900008097291 12345678.900016402826 12345678.900016402826 17231429.572694502771 17231429.572694502771 17231429.594609048218 17231429.569983571768 17231429.569983571768
60286.805917343 2023-12-08T19:20:31.258459+00:00 12345678.900078689680 12345678.900078689680 12345678.899978492409 12345678.900002421811 12345678.900002421811 17231429.653200849891 17231429.653200849891 17231429.601357713342 17231429.505415353924 17231429.505415353924
60286.805928798 2023-12-08T19:20:32.248137+00:00 12345678.899965742603 12345678.899965742603 12345678.899989005178 12345678.899991247803 12345678.899991247803 17231430.089527793229 17231430.089527793229 17231430.057844243944 17231430.130439843982 17231430.130439847708
60286.805940468 2023-12-08T19:20:33.256467+00:00 12345678.900044905022 12345678.900044905022 12345678.899999335408 12345678.899990716949 12345678.899990715086 17231429.896410983056 17231429.896410983056 17231429.986538432539 17231429.993034534156 17231429.993034534156
60286.805951871 2023-12-08T19:20:34.241638+00:00 12345678.899977050722 12345678.899977050722 12345678.899995654821 12345678.899971082807 12345678.899971084669 17231429.965864520520 17231429.965864520520 17231429.940463334322 17231429.891852613539 17231429.891852613539
60286.805963486 2023-12-08T19:20:35.245182+00:00 12345678.899993831292 12345678.899993831292 12345678.900001145899 12345678.899974996224 12345678.899974998087 17231430.349404841661 17231430.349404841661 17231430.251988466829 17231430.271082881838 17231430.271082881838
60286.805975111 2023-12-08T19:20:36.249600+00:00 12345678.900009946898 12345678.900009946898 12345678.899991331622 12345678.899963999167 12345678.899964001030 17231429.570566263050 17231429.570566263050 17231429.705870237201 17231429.581785935909 17231429.581785935909
60286.805986673 2023-12-08T19:20:37.248559+00:00 12345678.899894939736 12345678.899894939736 12345678.900013932958 12345678.900001661852 12345678.900001667440 17231429.486651767045 17231429.486651767045 17231429.633497815579 17231429.560037299991 17231429.560037299991
60286.805998278 2023-12-08T19:20:38.251236+00:00 12345678.900115175173 12345678.900115175173 12345678.900004284456 12345678.899987576529 12345678.899987576529 17231430.050156243145 17231430.050156243145 17231429.984190046787 17231429.909637153149 17231429.909637156874
60286.806009826 2023-12-08T19:20:39.248986+00:00 12345678.899871317670 12345678.899871317670 12345678.900000723079 12345678.899998122826 12345678.899998122826 17231430.395741060376 17231430.395741060376 17231430.193842653185 17231430.401229456067 17231430.401229456067
60286.806021397 2023-12-08T19:20:40.248657+00:00 12345678.900110676885 12345678.900110676885 12345678.900000669062 12345678.900008048862 12345678.900008047000 17231429.631829913706 17231429.631829913706 17231429.754911299795 17231429.685528643429 17231429.685528643429
60286.806032963 2023-12-08T19:20:41.248018+00:00 12345678.899906732142 12345678.899906732142 12345678.899986097589 12345678.899994954467 12345678.899994954467 17231430.037031862885 17231430.037031862885 17231430.063030701131 17231430.022414062172 17231430.022414062172
60286.806044536 2023-12-08T19:20:42.247878+00:00 12345678.899944650009 12345678.899944650009 12345678.899991270155 12345678.900004288182 12345678.900004291907 17231430.440445803106 17231430.440445803106 17231430.398129254580 17231430.374105963856 17231430.374105963856
60286.806056135 2023-12-08T19:20:43.250118+00:00 12345678.900065917522 12345678.900065917522 12345678.899991737679 12345678.899976145476 12345678.899976145476 17231430.362909186631 17231430.362909186631 17231430.454100005329 17231430.425167869776 17231430.425167869776
60286.806067827 2023-12-08T19:20:44.260257+00:00 12345678.899930305779 12345678.899930305779 12345678.899992840365 12345678.899981006980 12345678.899981006980 17231430.470283944160 17231430.470283944160 17231430.282355245203 17231430.295764446259 17231430.295764446259
60286.806079381 2023-12-08T19:20:45.258499+00:00 12345678.899983046576 12345678.899983046576 12345678.900003183633 12345678.899995682761 12345678.899995679036 17231429.702625334263 17231429.702625334263 17231429.683973133564 17231429.719786994159 17231429.719786994159
60286.806090991 2023-12-08T19:20:46.261582+00:00 12345678.900060458109 12345678.900060458109 12345678.899998949841 12345678.899992959574 12345678.899992959574 17231429.660720366985 17231429.660720366985 17231429.878465414047 17231429.739738944918 17231429.739738944918
60286.806102595 2023-12-08T19:20:47.264223+00:00 12345678.899975953624 12345678.899975953624 12345678.900013135746 12345678.900005334988 12345678.900005336851 17231430.602891001850 17231430.602891001850 17231430.512660820037 17231430.502897694707 17231430.502897694707
60286.806114130 2023-12-08T19:20:48.260809+00:00 12345678.900053175166 12345678.900053175166 12345678.899981305003 12345678.899958372116 12345678.899958370253 17231430.278738372028 17231430.278738372028 17231430.134236004204 17231430.092478666455 17231430.092478666455
60286.806125577 2023-12-08T19:20:49.249873+00:00 12345678.900043588132 12345678.900043588132 12345678.899997552857 12345678.900007469580 12345678.900007469580 17231430.137701269239 17231430.137701269239 17231430.193400166929 17231430.149924445897 17231430.149924445897
60286.806137134 2023-12-08T19:20:50.248387+00:00 12345678.899991303682 12345678.899991303682 12345678.900017449632 12345678.900021536276 12345678.900021538138 17231430.243482738733 17231430.243482738733 17231430.325198233128 17231430.370841108263 17231430.370841108263
60286.806148728 2023-12-08T19:20:51.250135+00:00 12345678.899996139109 12345678.899996139109 12345678.900001369417 12345678.900016933680 12345678.900016933680 17231430.116625193506 17231430.116625193506 17231430.115290351212 17231430.104193240404 17231430.104193240404
60286.806160272 2023-12-08T19:20:52.247502+00:00 12345678.899963533506 12345678.899963533506 12345678.899987345561 12345678.899995293468 12345678.899995295331 17231430.495653875172 17231430.495653875172 17231430.513375017792 17231430.467698849738 17231430.467698849738
60286.806172002 2023-12-08T19:20:53.260936+00:00 12345678.899956487119 12345678.899956487119 12345678.899993838742 12345678.899991938844 12345678.899991940707 17231430.692351076752 17231430.692351076752 17231430.699845980853 17231430.756388973445 17231430.756388973445
60286.806183599 2023-12-08T19:20:54.262929+00:00 12345678.900083603337 12345678.900083603337 12345678.900001954287 12345678.900017114356 12345678.900017116219 17231430.184585545212 17231430.184585545212 17231430.125703357160 17231430.097357477993 17231430.097357474267
60286.806195172 2023-12-08T19:20:55.262823+00:00 12345678.900026230142 12345678.900026230142 12345678.899982748553 12345678.899965427816 12345678.899965429679 17231430.115409083664 17231430.115409083664 17231430.073245644569 17231430.041382621974 17231430.041382621974
60286.806206760 2023-12-08T19:20:56.264108+00:00 12345678.899854985997 12345678.899854985997 12345678.900000387803 12345678.900002686307 12345678.900002684444 17231430.309973180294 17231430.309973180294 17231430.315886404365 17231430.348499938846 17231430.348499938846
60286.806218152 2023-12-08T19:20:57.248380+00:00 12345678.900139115751 12345678.900139115751 12345678.899998012930 12345678.899996681139 12345678.899996681139 17231430.438961178064 17231430.438961178064 17231430.527660585940 17231430.581924367696 17231430.581924367696
60286.806229854 2023-12-08T19:20:58.259407+00:00 12345678.899926964194 12345678.899926964194 12345678.899992536753 12345678.899985807016 12345678.899985807016 17231430.555746402591 17231430.555746402591 17231430.486134827137 17231430.488697953522 17231430.488697953522
60286.806241324 2023-12-08T19:20:59.250357+00:00 12345678.900057045743 12345678.900057045743 12345678.900006830692 12345678.900002691895 12345678.900002690032 17231429.997518360615 17231429.997518360615 17231430.059515688568 17231429.913698498160 17231429.913698498160
60286.806253002 2023-12-08T19:21:00.259327+00:00 12345678.899977089837 12345678.899977089837 12345678.899997919798 12345678.899995261803 12345678.899995261803 17231430.418364983052 17231430.418364983052 17231430.356510493904 17231430.418584048748 17231430.418584048748
60286.806264494 2023-12-08T19:21:01.252261+00:00 12345678.900037672371 12345678.900037672371 12345678.900027804077 12345678.900030678138 12345678.900030678138 17231430.681986112148 17231430.681986112148 17231430.749008588493 17231430.865365736187 17231430.865365736187
60286.806275968 2023-12-08T19:21:02.243613+00:00 12345678.900017360225 12345678.900017360225 12345678.900007897988 12345678.900007378310 12345678.900007380173 17231430.749132685363 17231430.749132685363 17231430.761701732874 17231430.672660008073 17231430.672660008073
60286.806287716 2023-12-08T19:21:03.258688+00:00 12345678.899991618469 12345678.899991618469 12345678.899995431304 12345678.899996945634 12345678.899996949360 17231430.580763299018 17231430.580763299018 17231430.543201267719 17231430.472492013127 17231430.472492013127
60286.806299099 2023-12-08T19:21:04.242136+00:00 12345678.899961879477 12345678.899961879477 12345678.899984961376 12345678.899960756302 12345678.899960754439 17231430.402147751302 17231430.402147751302 17231430.346988644451 17231430.349898133427 17231430.349898133427
60286.806310730 2023-12-08T19:21:05.247058+00:00 12345678.900001490489 12345678.900001490489 12345678.899999283254 12345678.899971269071 12345678.899971269071 17231430.044424559921 17231430.044424559921 17231430.103797622025 17231429.919549793005 17231429.919549793005
60286.806322280 2023-12-08T19:21:06.245005+00:00 12345678.899856992066 12345678.899856992066 12345678.899988453835 12345678.899965899065 12345678.899965899065 17231430.019364159554 17231430.019364159554 17231430.172823350877 17231430.109299343079 17231430.109299346805
60286.806333830 2023-12-08T19:21:07.242861+00:00 12345678.900064976886 12345678.900064976886 12345678.899994235486 12345678.899982510135 12345678.899982508272 17231430.672688957304 17231430.672688957304 17231430.637773998082 17231430.720681369305 17231430.720681369305
60286.806345402 2023-12-08T19:21:08.242766+00:00 12345678.900072980672 12345678.900072980672 12345678.900007097051 12345678.900026023388 12345678.900026021525 17231431.384902950376 17231431.384902950376 17231431.173468295485 17231431.346004750580 17231431.346004750580
60286.806356978 2023-12-08T19:21:09.242925+00:00 12345678.899919906631 12345678.899919906631 12345678.900008751079 12345678.899989131838 12345678.899989131838 17231430.794628545642 17231430.794628545642 17231430.852323379368 17231430.762854386121 17231430.762854386121
60286.806368555 2023-12-08T19:21:10.243133+00:00 12345678.900042982772 12345678.900042982772 12345678.899990344420 12345678.899945255369 12345678.899945255369 17231430.166285209358 17231430.166285209358 17231430.229451216757 17231430.068433672190 17231430.068433672190
60286.806380193 2023-12-08T19:21:11.248665+00:00 12345678.900032473728 12345678.900032473728 12345678.899994054809 12345678.899966014549 12345678.899966014549 17231430.337287768722 17231430.337287768722 17231430.309028096497 17231430.310541801155 17231430.310541801155
60286.806391849 2023-12-08T19:21:12.255742+00:00 12345678.899894919246 12345678.899894919246 12345678.899995613843 12345678.900008317083 12345678.900008317083 17231430.740648116916 17231430.740648116916 17231430.789996903390 17231430.777895778418 17231430.777895778418
60286.806403343 2023-12-08T19:21:13.248835+00:00 12345678.899939648807 12345678.899939648807 12345678.899976611137 12345678.899961316958 12345678.899961318821 17231430.931526541710 17231430.931526541710 17231430.801165074110 17231430.777334582061 17231430.777334582061
60286.806414928 2023-12-08T19:21:14.249753+00:00 12345678.900131791830 12345678.900131791830 12345678.900008436292 12345678.900018144399 12345678.900018144399 17231430.447078853846 17231430.447078853846 17231430.514094050974 17231430.418927628547 17231430.418927628547
60286.806427140 2023-12-08T19:21:15.304925+00:00 12345678.899938579649 12345678.899938579649 12345678.899985879660 12345678.899973858148 12345678.899973861873 17231430.722241654992 17231430.722241651267 17231430.681658510119 17231430.716054238379 17231430.716054238379
60286.806438069 2023-12-08T19:21:16.249200+00:00 12345678.899910802022 12345678.899910802022 12345678.899968966842 12345678.899962294847 12345678.899962296709 17231430.301259327680 17231430.301259327680 17231430.445565409958 17231430.337588086724 17231430.337588086724
60286.806449653 2023-12-08T19:21:17.250025+00:00 12345678.900075556710 12345678.900075556710 12345678.900010121986 12345678.900007586926 12345678.900007585064 17231430.469867918640 17231430.469867918640 17231430.429882619530 17231430.532083917409 17231430.532083917409
60286.806461231 2023-12-08T19:21:18.250380+00:00 12345678.900019591674 12345678.900019591674 12345678.899990033358 12345678.899983337149 12345678.899983335286 17231431.020591568202 17231431.020591568202 17231430.865224946290 17231431.041048247367 17231431.041048247367
60286.806472765 2023-12-08T19:21:19.246922+00:00 12345678.899905826896 12345678.899905826896 12345678.900001809001 12345678.899992262945 12345678.899992264807 17231430.419697497040 17231430.419697497040 17231430.594048146158 17231430.267768483609 17231430.267768483609
60286.806484363 2023-12-08T19:21:20.248937+00:00 12345678.900069134310 12345678.900069134310 12345678.899992130697 12345678.899976175278 12345678.899976175278 17231431.077653810382 17231431.077653810382 17231430.953250356019 17231431.081604178995 17231431.081604178995
60286.806496070 2023-12-08T19:21:21.260468+00:00 12345678.900070300326 12345678.900070300326 12345678.900021662936 12345678.900019805878 12345678.900019805878 17231430.392133593559 17231430.392133593559 17231430.463846549392 17231430.292149737477 17231430.292149737477
60286.806507681 2023-12-08T19:21:22.263582+00:00 12345678.900000471622 12345678.900000471622 12345678.900003381073 12345678.899965468794 12345678.899965470657 17231430.935532223433 17231430.935532223433 17231430.924297448248 17231431.026589676738 17231431.026589676738
60286.806519239 2023-12-08T19:21:23.262282+00:00 12345678.899993963540 12345678.899993963540 12345678.899993238971 12345678.899965994060 12345678.899965992197 17231431.162122435868 17231431.162122435868 17231430.987296883017 17231430.967728715390 17231430.967728715390
60286.806530646 2023-12-08T19:21:24.247831+00:00 12345678.899979710579 12345678.899979710579 12345678.899993473664 12345678.899981683120 12345678.899981683120 17231430.136545173824 17231430.136545173824 17231430.377397507429 17231430.097010713071 17231430.097010713071
60286.806542250 2023-12-08T19:21:25.250397+00:00 12345678.900070019066 12345678.900070019066 12345678.900023903698 12345678.900069203228 12345678.900069201365 17231430.937907002866 17231430.937907002866 17231430.934218913317 17231431.003936018795 17231431.003936018795
60286.806553815 2023-12-08T19:21:26.249607+00:00 12345678.899898052216 12345678.899898052216 12345678.899956012145 12345678.899967201054 12345678.899967201054 17231430.798989195377 17231430.798989195377 17231430.771010659635 17231430.657160982490 17231430.657160982490
60286.806565481 2023-12-08T19:21:27.257546+00:00 12345678.899908028543 12345678.899908028543 12345678.899979805574 12345678.900002820417 12345678.900002820417 17231430.900712013245 17231430.900712013245 17231430.862903811038 17231430.873898793012 17231430.873898793012
60286.806576991 2023-12-08T19:21:28.252077+00:00 12345678.900079658255 12345678.900079658255 12345678.900012368336 12345678.900054847822 12345678.900054845959 17231431.235396146774 17231431.235396146774 17231431.110163185745 17231431.347905632108 17231431.347905632108
60286.806588549 2023-12-08T19:21:29.250627+00:00 12345678.900011470541 12345678.900011470541 12345678.899984529242 12345678.899976536632 12345678.899976534769 17231430.285951867700 17231430.285951867700 17231430.407942395657 17231430.258836090565 17231430.258836090565
60286.806600087 2023-12-08T19:21:30.247554+00:00 12345678.900012036785 12345678.900012036785 12345678.900002533570 12345678.900008680299 12345678.900008680299 17231430.428391654044 17231430.428391654044 17231430.369454585016 17231430.191780429333 17231430.191780429333
60286.806611793 2023-12-08T19:21:31.258891+00:00 12345678.900022873655 12345678.900022873655 12345678.900001751259 12345678.899988459423 12345678.899988459423 17231430.832393445075 17231430.832393445075 17231430.909650720656 17231430.963468994945 17231430.963468994945
60286.806623393 2023-12-08T19:21:32.261132+00:00 12345678.899984871969 12345678.899984871969 12345678.900006618351 12345678.899992749095 12345678.899992750958 17231431.560494273901 17231431.560494273901 17231431.470844093710 17231431.633816625923 17231431.633816629648
60286.806634828 2023-12-08T19:21:33.249096+00:00 12345678.899897869676 12345678.899897869676 12345678.899996461347 12345678.899977227673 12345678.899977229536 17231431.116924434900 17231431.116924434900 17231431.156687308103 17231430.974602568895 17231430.974602568895
60286.806646402 2023-12-08T19:21:34.249122+00:00 12345678.900108043104 12345678.900108043104 12345678.900014430285 12345678.900047166273 12345678.900047168136 17231431.102761365473 17231431.102761365473 17231431.083919879049 17231431.124794289470 17231431.124794289470
60286.806657977 2023-12-08T19:21:35.249215+00:00 12345678.899999586865 12345678.899999586865 12345678.899988593534 12345678.899996163324 12345678.899996163324 17231431.086640521884 17231431.086640521884 17231431.215085364878 17231431.227694176137 17231431.227694176137
60286.806669606 2023-12-08T19:21:36.253992+00:00 12345678.899952165782 12345678.899952165782 12345678.899996139109 12345678.899974429980 12345678.899974429980 17231430.870496906340 17231430.870496906340 17231430.830594331026 17231430.845792695880 17231430.845792699605
60286.806681224 2023-12-08T19:21:37.257730+00:00 12345678.899898126721 12345678.899898126721 12345678.900005778298 12345678.899993097410 12345678.899993095547 17231430.915103577077 17231430.915103577077 17231430.797797810286 17231430.937833428383 17231430.937833432108
60286.806692693 2023-12-08T19:21:38.248714+00:00 12345678.900173800066 12345678.900173800066 12345678.899995373562 12345678.899984370917 12345678.899984369054 17231430.646973684430 17231430.646973684430 17231430.727041151375 17231430.708195053041 17231430.708195053041
60286.806704432 2023-12-08T19:21:39.262949+00:00 12345678.899929318577 12345678.899929318577 12345678.900005640462 12345678.900004306808 12345678.900004306808 17231430.777541257441 17231430.777541257441 17231430.761144533753 17231430.770949874073 17231430.770949874073
60286.806715819 2023-12-08T19:21:40.246726+00:00 12345678.899897025898 12345678.899897025898 12345678.899986181408 12345678.899981945753 12345678.899981945753 17231430.749447323382 17231430.749447323382 17231430.779244553298 17231430.764697089791 17231430.764697089791
60286.806727405 2023-12-08T19:21:41.247817+00:00 12345678.900098441169 12345678.900098441169 12345678.899998556823 12345678.900030996650 12345678.900030994788 17231430.925348788500 17231430.925348788500 17231430.941187784076 17231431.027702897787 17231431.027702897787
60286.806739055 2023-12-08T19:21:42.254321+00:00 12345678.899959942326 12345678.899959942326 12345678.900011815131 12345678.899999223650 12345678.899999221787 17231430.706714041531 17231430.706714041531 17231430.626191690564 17231430.596543654799 17231430.596543654799
60286.806750635 2023-12-08T19:21:43.254866+00:00 12345678.899968462065 12345678.899968462065 12345678.899999914691 12345678.899965353310 12345678.899965353310 17231430.964683394879 17231430.964683394879 17231431.021103825420 17231430.985622558743 17231430.985622558743
60286.806762136 2023-12-08T19:21:44.248558+00:00 12345678.900105122477 12345678.900105122477 12345678.899977300316 12345678.899939715862 12345678.899939715862 17231431.733276050538 17231431.733276050538 17231431.762277975678 17231431.888466779143 17231431.888466775417
60286.806773678 2023-12-08T19:21:45.245795+00:00 12345678.900018641725 12345678.900018641725 12345678.900015011430 12345678.900053473189 12345678.900053473189 17231431.635372843593 17231431.635372843593 17231431.671796828508 17231431.848066207021 17231431.848066207021
60286.806785398 2023-12-08T19:21:46.258383+00:00 12345678.899818670005 12345678.899818670005 12345678.899974433705 12345678.899999311194 12345678.899999313056 17231431.367518652231 17231431.367518652231 17231431.143178846687 17231431.011069655418 17231431.011069651693
60286.806797002 2023-12-08T19:21:47.261030+00:00 12345678.900145988911 12345678.900145988911 12345678.900005042553 12345678.900024041533 12345678.900024037808 17231431.166938614100 17231431.166938614100 17231431.323280658573 17231431.245480295271 17231431.245480295271
60286.806808446 2023-12-08T19:21:48.249679+00:00 12345678.900011694059 12345678.900011694059 12345678.900000778958 12345678.900015536696 12345678.900015538558 17231432.059706337750 17231432.059706337750 17231432.000683646649 17231432.095324687660 17231432.095324687660
60286.806819998 2023-12-08T19:21:49.247842+00:00 12345678.899948786944 12345678.899948786944 12345678.899984871969 12345678.900003481656 12345678.900003483519 17231431.650171224028 17231431.650171224028 17231431.666965749115 17231431.556920718402 17231431.556920718402
60286.806831592 2023-12-08T19:21:50.249540+00:00 12345678.899883400649 12345678.899883400649 12345678.899977903813 12345678.899986915290 12345678.899986913428 17231431.136315744370 17231431.136315744370 17231431.212397031486 17231431.127470958978 17231431.127470958978
60286.806843281 2023-12-08T19:21:51.259453+00:00 12345678.900000810623 12345678.900000810623 12345678.899990497157 12345678.899983145297 12345678.899983145297 17231431.262335255742 17231431.262335255742 17231431.335205044597 17231431.369230315089 17231431.369230318815
60286.806854882 2023-12-08T19:21:52.261817+00:00 12345678.900137182325 12345678.900137182325 12345678.900000033900 12345678.900013437495 12345678.900013435632 17231431.792315185070 17231431.792315185070 17231431.720027815551 17231431.906381070614 17231431.906381070614
60286.806866333 2023-12-08T19:21:53.251145+00:00 12345678.899975251406 12345678.899975251406 12345678.900018349290 12345678.900005679578 12345678.900005679578 17231431.604168232530 17231431.604168232530 17231431.515928030014 17231431.525840356946 17231431.525840356946
60286.806877871 2023-12-08T19:21:54.248069+00:00 12345678.900033678859 12345678.900033678859 12345678.900008460507 12345678.899981986731 12345678.899981984869 17231431.459881026298 17231431.459881026298 17231431.620544042438 17231431.629321899265 17231431.629321902990
60286.806889550 2023-12-08T19:21:55.257150+00:00 12345678.899859650061 12345678.899859650061 12345678.900015361607 12345678.900016164407 12345678.900016162544 17231431.737649265677 17231431.737649265677 17231431.626055855304 17231431.728385109454 17231431.728385113180
60286.806901153 2023-12-08T19:21:56.259601+00:00 12345678.900021675974 12345678.900021675974 12345678.900000648573 12345678.900003664196 12345678.900003664196 17231431.658756796271 17231431.658756796271 17231431.623996827751 17231431.705392897129 17231431.705392897129
60286.806912704 2023-12-08T19:21:57.257628+00:00 12345678.900056362152 12345678.900056362152 12345678.899997362867 12345678.900000486523 12345678.900000488386 17231431.702048141509 17231431.702048141509 17231431.684569288045 17231431.529075916857 17231431.529075920582
60286.806924202 2023-12-08T19:21:58.251042+00:00 12345678.899970907718 12345678.899970907718 12345678.899993868545 12345678.899978702888 12345678.899978701025 17231431.821700584143 17231431.821700584143 17231431.877172842622 17231431.826709639281 17231431.826709635556
60286.806935853 2023-12-08T19:21:59.257704+00:00 12345678.900085728616 12345678.900085728616 12345678.899998856708 12345678.900003848597 12345678.900003848597 17231431.956311855465 17231431.956311855465 17231431.925952449441 17231432.018488842994 17231432.018488842994
60286.806947336 2023-12-08T19:22:00.249788+00:00 12345678.899885984138 12345678.899885984138 12345678.899976322427 12345678.899976454675 12345678.899976454675 17231431.891030255705 17231431.891030255705 17231431.846325162798 17231431.856582332402 17231431.856582332402
60286.806959016 2023-12-08T19:22:01.258961+00:00 12345678.900046417490 12345678.900046417490 12345678.899996221066 12345678.899983609095 12345678.899983609095 17231431.668624103069 17231431.668624103069 17231431.816579490900 17231431.851098671556 17231431.851098671556
60286.806970676 2023-12-08T19:22:02.266437+00:00 12345678.900059320033 12345678.900059320033 12345678.899989346042 12345678.899969838560 12345678.899969836697 17231431.431492518634 17231431.431492518634 17231431.350149206817 17231431.243739143014 17231431.243739143014
60286.806982300 2023-12-08T19:22:03.270698+00:00 12345678.899860221893 12345678.899860221893 12345678.899990675971 12345678.899974403903 12345678.899974403903 17231431.726274728775 17231431.726274728775 17231431.681677218527 17231431.762860480696 17231431.762860480696
60286.806993719 2023-12-08T19:22:04.257347+00:00 12345678.900000112131 12345678.900000112131 12345678.900021284819 12345678.900024833158 12345678.900024833158 17231432.059296388179 17231432.059296388179 17231432.121729329228 17231432.193358954042 17231432.193358954042
60286.807005132 2023-12-08T19:22:05.243420+00:00 12345678.900052111596 12345678.900052111596 12345678.900002501905 12345678.900007469580 12345678.900007469580 17231432.140545394272 17231432.140545394272 17231432.056783225387 17231432.133702702820 17231432.133702699095
60286.807016805 2023-12-08T19:22:06.251957+00:00 12345678.900057565421 12345678.900057565421 12345678.900000983849 12345678.900025470182 12345678.900025470182 17231431.583117038012 17231431.583117038012 17231431.581172734499 17231431.425809077919 17231431.425809077919
60286.807028292 2023-12-08T19:22:07.244434+00:00 12345678.899899801239 12345678.899899801239 12345678.900001140311 12345678.899999678135 12345678.899999678135 17231431.717487540096 17231431.717487540096 17231431.879076655954 17231431.744720686227 17231431.744720686227
60286.807039844 2023-12-08T19:22:08.242522+00:00 12345678.900099994615 12345678.900099994615 12345678.899996766821 12345678.899984318763 12345678.899984318763 17231431.682841166854 17231431.682841166854 17231431.659727815539 17231431.752630077302 17231431.752630077302
60286.807051446 2023-12-08T19:22:09.244963+00:00 12345678.899888873100 12345678.899888873100 12345678.899984152988 12345678.899991441518 12345678.899991443381 17231430.969652090222 17231430.969652090222 17231430.951718609780 17231430.973599098623 17231430.973599098623
60286.807063006 2023-12-08T19:22:10.243688+00:00 12345678.900108912960 12345678.900108912960 12345678.899992372841 12345678.900009019300 12345678.900009019300 17231431.806809302419 17231431.806809302419 17231431.745539296418 17231431.812907673419 17231431.812907673419
60286.807074581 2023-12-08T19:22:11.243799+00:00 12345678.900039469823 12345678.900039469823 12345678.900000840425 12345678.900016093627 12345678.900016095489 17231432.069502472878 17231432.069502472878 17231432.051570221782 17231432.014608722180 17231432.014608722180
60286.807086138 2023-12-08T19:22:12.242312+00:00 12345678.899867638946 12345678.899867638946 12345678.900000629947 12345678.900004521012 12345678.900004522875 17231431.638899307698 17231431.638899307698 17231431.583907455206 17231431.724420648068 17231431.724420648068
60286.807097719 2023-12-08T19:22:13.242872+00:00 12345678.899906724691 12345678.899906724691 12345678.899972409010 12345678.899950142950 12345678.899950141087 17231431.213870324194 17231431.213870324194 17231431.274774733931 17231431.097785536200 17231431.097785536200
60286.807109491 2023-12-08T19:22:14.259976+00:00 12345678.900023542345 12345678.900023542345 12345678.899998962879 12345678.900001166388 12345678.900001166388 17231431.757078353316 17231431.757078353316 17231431.837469439954 17231431.714550551027 17231431.714550551027
60286.807121038 2023-12-08T19:22:15.257736+00:00 12345678.900114133954 12345678.900114133954 12345678.900009389967 12345678.899990973994 12345678.899990975857 17231431.768030531704 17231431.768030531704 17231431.586869411170 17231431.542452879250 17231431.542452882975
60286.807132645 2023-12-08T19:22:16.260482+00:00 12345678.900041941553 12345678.900041941553 12345678.899993220344 12345678.899963945150 12345678.899963945150 17231431.173869803548 17231431.173869803548 17231431.285398554057 17231431.270255189389 17231431.270255189389
60286.807144211 2023-12-08T19:22:17.259846+00:00 12345678.899940092117 12345678.899940092117 12345678.899990353733 12345678.899983881041 12345678.899983879179 17231431.471310738474 17231431.471310738474 17231431.608274061233 17231431.626503527164 17231431.626503527164
60286.807155790 2023-12-08T19:22:18.260251+00:00 12345678.900067362934 12345678.900067362934 12345678.900016421452 12345678.900045130402 12345678.900045128539 17231432.099917970598 17231432.099917970598 17231431.942576810718 17231432.049419224262 17231432.049419224262
60286.807167218 2023-12-08T19:22:19.247644+00:00 12345678.899871110916 12345678.899871110916 12345678.899977281690 12345678.899956012145 12345678.899956010282 17231432.137629076838 17231432.137629076838 17231432.049995183945 17231432.014622230083 17231432.014622226357
60286.807178850 2023-12-08T19:22:20.252625+00:00 12345678.899970488623 12345678.899970488623 12345678.900018464774 12345678.900022896007 12345678.900022897869 17231432.032415680587 17231432.032415680587 17231432.286835856736 17231432.359117962420 17231432.359117962420
60286.807190407 2023-12-08T19:22:21.251167+00:00 12345678.900144733489 12345678.900144733489 12345678.899976434186 12345678.899932807311 12345678.899932803586 17231432.125334806740 17231432.125334806740 17231432.005537502468 17231431.999720375985 17231431.999720375985
60286.807201955 2023-12-08T19:22:22.248891+00:00 12345678.899815483019 12345678.899815483019 12345678.899992346764 12345678.899994697422 12345678.899994697422 17231431.877176724374 17231431.877176724374 17231431.981202177703 17231432.005403965712 17231432.005403965712
60286.807213655 2023-12-08T19:22:23.259781+00:00 12345678.900013102219 12345678.900013102219 12345678.899988092482 12345678.900022620335 12345678.900022620335 17231432.183326203376 17231432.183326203376 17231432.176096193492 17231432.227062631398 17231432.227062631398
60286.807225090 2023-12-08T19:22:24.247778+00:00 12345678.900117674842 12345678.900117674842 12345678.900002609938 12345678.899999093264 12345678.899999093264 17231432.276588305831 17231432.276588305831 17231432.143832791597 17231432.106714908034 17231432.106714908034
60286.807236989 2023-12-08T19:22:25.275848+00:00 12345678.900005165488 12345678.900005165488 12345678.900007145479 12345678.900025269017 12345678.900025267154 17231431.905802763999 17231431.905802763999 17231431.926885146648 17231431.937170565128 17231431.937170565128
60286.807248238 2023-12-08T19:22:26.247759+00:00 12345678.899949651212 12345678.899949651212 12345678.899993356317 12345678.899989951402 12345678.899989951402 17231431.766531486064 17231431.766531486064 17231431.766533441842 17231431.896375697106 17231431.896375697106
60286.807259835 2023-12-08T19:22:27.249767+00:00 12345678.900076931342 12345678.900076931342 12345678.900016609579 12345678.900015803054 12345678.900015804917 17231431.773309942335 17231431.773309942335 17231431.789395160973 17231431.682007566094 17231431.682007566094
60286.807271516 2023-12-08T19:22:28.258991+00:00 12345678.899889096618 12345678.899889096618 12345678.899989090860 12345678.899935619906 12345678.899935619906 17231432.316530015320 17231432.316530015320 17231432.368480645120 17231432.342281714082 17231432.342281714082
60286.807283083 2023-12-08T19:22:29.258329+00:00 12345678.900111187249 12345678.900111187249 12345678.900003790855 12345678.900004183874 12345678.900004185736 17231432.151106499135 17231432.151106499135 17231432.064821396023 17231432.025212552398 17231432.025212552398
60286.807294533 2023-12-08T19:22:30.247623+00:00 12345678.900029875338 12345678.900029875338 12345678.899984128773 12345678.900000263005 12345678.900000263005 17231432.005597591400 17231432.005597591400 17231431.928613942116 17231432.108520653099 17231432.108520653099
60286.807306119 2023-12-08T19:22:31.248702+00:00 12345678.899894863367 12345678.899894863367 12345678.899992844090 12345678.899977607653 12345678.899977603927 17231431.753876663744 17231431.753876663744 17231431.847001418471 17231431.581477701664 17231431.581477701664
60286.807317697 2023-12-08T19:22:32.248986+00:00 12345678.899874525145 12345678.899874525145 12345678.899998867884 12345678.899992659688 12345678.899992657825 17231432.512872293591 17231432.512872293591 17231432.554720740765 17231432.614995799959 17231432.614995799959
60286.807329411 2023-12-08T19:22:33.261090+00:00 12345678.899999042973 12345678.899999042973 12345678.899988392368 12345678.899998003617 12345678.899998003617 17231432.259471923113 17231432.259471923113 17231432.309624500573 17231432.306003019214 17231432.306003019214
60286.807340963 2023-12-08T19:22:34.259224+00:00 12345678.900142280385 12345678.900142280385 12345678.899994697422 12345678.899996029213 12345678.899996027350 17231432.337218396366 17231432.337218396366 17231432.219729617238 17231432.263698656112 17231432.263698656112
60286.807352407 2023-12-08T19:22:35.248011+00:00 12345678.899939712137 12345678.899939712137 12345678.899996619672 12345678.900014530867 12345678.900014529005 17231432.349612589926 17231432.349612589926 17231432.207223083824 17231432.373459227383 17231432.373459231108
60286.807363993 2023-12-08T19:22:36.248996+00:00 12345678.899898126721 12345678.899898126721 12345678.899997200817 12345678.899991421029 12345678.899991421029 17231431.995443262160 17231431.995443262160 17231432.116403710097 17231432.099359229207 17231432.099359229207
60286.807375554 2023-12-08T19:22:37.247845+00:00 12345678.900138096884 12345678.900138096884 12345678.900000965223 12345678.900013295934 12345678.900013295934 17231432.368999700993 17231432.368999700993 17231432.507330488414 17231432.178163863719 17231432.178163863719
60286.807387130 2023-12-08T19:22:38.248011+00:00 12345678.899916945025 12345678.899916945025 12345678.900002120063 12345678.899995015934 12345678.899995014071 17231433.127846226096 17231433.127846226096 17231433.139305841178 17231433.207252863795 17231433.207252863795
60286.807398722 2023-12-08T19:22:39.249520+00:00 12345678.899991394952 12345678.899991394952 12345678.900009455159 12345678.900020927191 12345678.900020927191 17231432.759779568762 17231432.759779568762 17231432.732069436461 17231432.792603462934 17231432.792603462934
60286.807410443 2023-12-08T19:22:40.262241+00:00 12345678.900005664676 12345678.900005664676 12345678.899989921600 12345678.899946000427 12345678.899945998564 17231432.566766776145 17231432.566766776145 17231432.453764874488 17231432.528467673808 17231432.528467673808
60286.807421881 2023-12-08T19:22:41.250541+00:00 12345678.899983277544 12345678.899983277544 12345678.900005115196 12345678.899985492229 12345678.899985490367 17231432.106545019895 17231432.106545019895 17231432.138854913414 17231432.024019934237 17231432.024019934237
60286.807433446 2023-12-08T19:22:42.249723+00:00 12345678.899994052947 12345678.899994052947 12345678.899994224310 12345678.900000518188 12345678.900000516325 17231432.648020341992 17231432.648020341992 17231432.504894860089 17231432.557167146355 17231432.557167146355
60286.807445156 2023-12-08T19:22:43.261521+00:00 12345678.900125857443 12345678.900125857443 12345678.900001749396 12345678.899979528040 12345678.899979529902 17231432.344752799720 17231432.344752799720 17231432.585341516882 17231432.579890843481 17231432.579890843481
60286.807456583 2023-12-08T19:22:44.248748+00:00 12345678.899870386347 12345678.899870386347 12345678.899993309751 12345678.899975001812 12345678.899974999949 17231432.927079144865 17231432.927079144865 17231432.672717392445 17231432.785412810743 17231432.785412810743
60286.807468214 2023-12-08T19:22:45.253684+00:00 12345678.899955403060 12345678.899955403060 12345678.899978024885 12345678.899955932051 12345678.899955930188 17231432.400658443570 17231432.400658443570 17231432.454449225217 17231432.482015248388 17231432.482015244663
60286.807479724 2023-12-08T19:22:46.248182+00:00 12345678.900171061978 12345678.900171061978 12345678.899993043393 12345678.899998931214 12345678.899998931214 17231432.232073832303 17231432.232073832303 17231432.342196196318 17231432.149292841554 17231432.149292841554
60286.807491452 2023-12-08T19:22:47.261495+00:00 12345678.899958077818 12345678.899958077818 12345678.900001820177 12345678.900008890778 12345678.900008892640 17231432.366120170802 17231432.366120170802 17231432.504340302199 17231432.467169005424 17231432.467169001698
60286.807502877 2023-12-08T19:22:48.248596+00:00 12345678.899917557836 12345678.899917557836 12345678.899994462729 12345678.900013405830 12345678.900013407692 17231432.511423148215 17231432.511423148215 17231432.346655201167 17231432.399472303689 17231432.399472303689
60286.807514451 2023-12-08T19:22:49.248549+00:00 12345678.900067664683 12345678.900067664683 12345678.900008624420 12345678.899998996407 12345678.899998994544 17231432.500486705452 17231432.500486705452 17231432.537826009095 17231432.542292319238 17231432.542292315513
60286.807526068 2023-12-08T19:22:50.252311+00:00 12345678.899978911504 12345678.899978911504 12345678.900022765622 12345678.900036636740 12345678.900036638603 17231432.736844599247 17231432.736844599247 17231432.689532320946 17231432.703989382833 17231432.703989382833
60286.807537766 2023-12-08T19:22:51.263007+00:00 12345678.900008777156 12345678.900008777156 12345678.900003513321 12345678.899999894202 12345678.899999892339 17231432.555354904383 17231432.555354904383 17231432.517673660070 17231432.529088240117 17231432.529088236392
60286.807549176 2023-12-08T19:22:52.248776+00:00 12345678.899987453595 12345678.899987453595 12345678.899991277605 12345678.899987738580 12345678.899987738580 17231432.257570736110 17231432.257570736110 17231432.429270029068 17231432.377173501998 17231432.377173501998
60286.807560877 2023-12-08T19:22:53.259805+00:00 12345678.900057725608 12345678.900057725608 12345678.899991851300 12345678.899980710819 12345678.899980708957 17231432.794499296695 17231432.794499296695 17231432.637117899954 17231432.605420269072 17231432.605420269072
60286.807572376 2023-12-08T19:22:54.253333+00:00 12345678.900019342080 12345678.900019342080 12345678.899993915111 12345678.900012973696 12345678.900012973696 17231432.725728072226 17231432.725728072226 17231432.800769120455 17231432.877084188163 17231432.877084191889
60286.807583884 2023-12-08T19:22:55.247566+00:00 12345678.899970009923 12345678.899970009923 12345678.899993687868 12345678.900000503287 12345678.900000501424 17231432.637746557593 17231432.637746557593 17231432.623904485255 17231432.769366852939 17231432.769366852939
60286.807595482 2023-12-08T19:22:56.249630+00:00 12345678.899866133928 12345678.899866133928 12345678.900007983670 12345678.900015436113 12345678.900015436113 17231432.434898432344 17231432.434898432344 17231432.390130579472 17231432.394490666687 17231432.394490666687
60286.807607040 2023-12-08T19:22:57.248280+00:00 12345678.900040805340 12345678.900040805340 12345678.899974733591 12345678.899961914867 12345678.899961916730 17231432.059141252190 17231432.059141252190 17231432.243756428361 17231431.979958076030 17231431.979958076030
60286.807618613 2023-12-08T19:22:58.248166+00:00 12345678.899967791513 12345678.899967791513 12345678.900004573166 12345678.900020724162 12345678.900020722300 17231432.550079464912 17231432.550079464912 17231432.455531988293 17231432.469441555440 17231432.469441559166
60286.807630335 2023-12-08T19:22:59.260973+00:00 12345678.900021146983 12345678.900021146983 12345678.900004755706 12345678.900007821620 12345678.900007821620 17231432.871194723994 17231432.871194723994 17231432.778252582997 17231432.868195217103 17231432.868195217103
60286.807641803 2023-12-08T19:23:00.251755+00:00 12345678.900015868247 12345678.900015868247 12345678.899991927668 12345678.899963295087 12345678.899963298813 17231432.882436454296 17231432.882436454296 17231432.875978268683 17231432.937803544104 17231432.937803544104
60286.807653377 2023-12-08T19:23:01.251765+00:00 12345678.900040235370 12345678.900040235370 12345678.900009043515 12345678.900007968768 12345678.900007966906 17231432.368472527713 17231432.368472527713 17231432.375001348555 17231432.197983086109 17231432.197983086109
60286.807665132 2023-12-08T19:23:02.267431+00:00 12345678.900018490851 12345678.900018490851 12345678.900001799688 12345678.900003101677 12345678.900003103539 17231432.477788873017 17231432.477788873017 17231432.628783501685 17231432.644199270755 17231432.644199270755
60286.807676450 2023-12-08T19:23:03.245263+00:00 12345678.899918956682 12345678.899918956682 12345678.900013966486 12345678.900023147464 12345678.900023147464 17231432.819319646806 17231432.819319646806 17231432.740445062518 17231432.657406702638 17231432.657406702638
60286.807688013 2023-12-08T19:23:04.244352+00:00 12345678.900042757392 12345678.900042757392 12345678.899980429560 12345678.899969615042 12345678.899969613180 17231433.026524286717 17231433.026524286717 17231433.081614688039 17231433.114658314735 17231433.114658314735
60286.807699566 2023-12-08T19:23:05.242525+00:00 12345678.900035962462 12345678.900035962462 12345678.899980222806 12345678.899993719533 12345678.899993721396 17231432.893975261599 17231432.893975261599 17231432.874709945172 17231432.899103157222 17231432.899103160948
60286.807711146 2023-12-08T19:23:06.243036+00:00 12345678.900027513504 12345678.900027513504 12345678.900013512000 12345678.900023115799 12345678.900023115799 17231432.870531588793 17231432.870531588793 17231432.800288595259 17231432.987310316414 17231432.987310316414
60286.807722704 2023-12-08T19:23:07.241585+00:00 12345678.899912243709 12345678.899912243709 12345678.899992598221 12345678.899999514222 12345678.899999514222 17231432.432248745114 17231432.432248745114 17231432.462936904281 17231432.323306482285 17231432.323306482285
60286.807734290 2023-12-08T19:23:08.242641+00:00 12345678.900060079992 12345678.900060079992 12345678.900003921241 12345678.900006268173 12345678.900006268173 17231432.898748230189 17231432.898748230189 17231432.838450524956 17231432.802547730505 17231432.802547730505
60286.807745864 2023-12-08T19:23:09.242645+00:00 12345678.899843936786 12345678.899843936786 12345678.899986302480 12345678.899941768497 12345678.899941768497 17231433.090914376080 17231433.090914376080 17231433.142925858498 17231433.183780696243 17231433.183780696243
60286.807757441 2023-12-08T19:23:10.242947+00:00 12345678.900059169158 12345678.900059169158 12345678.900008618832 12345678.900031590834 12345678.900031592697 17231433.558892313391 17231433.558892313391 17231433.394368778914 17231433.464546717703 17231433.464546721429
60286.807769059 2023-12-08T19:23:11.246688+00:00 12345678.900110127404 12345678.900110127404 12345678.900004746392 12345678.900019964203 12345678.900019966066 17231432.896177962422 17231432.896177962422 17231433.133321054280 17231433.053074140102 17231433.053074140102
60286.807780747 2023-12-08T19:23:12.256589+00:00 12345678.899934403598 12345678.899934403598 12345678.899983558804 12345678.899976935238 12345678.899976933375 17231433.650677170604 17231433.650677170604 17231433.445914626122 17231433.718073345721 17231433.718073345721
60286.807792253 2023-12-08T19:23:13.250661+00:00 12345678.899949353188 12345678.899949353188 12345678.900002561510 12345678.900012267753 12345678.900012267753 17231432.949910759926 17231432.949910759926 17231432.923662964255 17231433.062849979848 17231433.062849979848
60286.807803930 2023-12-08T19:23:14.259576+00:00 12345678.900070436299 12345678.900070436299 12345678.899996116757 12345678.900003997609 12345678.900003999472 17231432.787824630737 17231432.787824630737 17231432.885004747659 17231432.881165392697 17231432.881165392697
60286.807815546 2023-12-08T19:23:15.263209+00:00 12345678.899959575385 12345678.899959575385 12345678.900004211813 12345678.900033667684 12345678.900033669546 17231433.510684512556 17231433.510684512556 17231433.553963907063 17231433.482691988349 17231433.482691988349
60286.807826933 2023-12-08T19:23:16.246981+00:00 12345678.900030903518 12345678.900030903518 12345678.899978986010 12345678.899980643764 12345678.899980647489 17231433.090003401041 17231433.090003401041 17231433.177406091243 17231433.083367154002 17231433.083367154002
60286.807838654 2023-12-08T19:23:17.259735+00:00 12345678.900035040453 12345678.900035040453 12345678.899991992861 12345678.899970153347 12345678.899970153347 17231433.165335491300 17231433.165335491300 17231433.221923340112 17231433.116259783506 17231433.116259783506
60286.807850264 2023-12-08T19:23:18.262790+00:00 12345678.899863447994 12345678.899863447994 12345678.899993618950 12345678.899984205142 12345678.899984207004 17231433.786708582193 17231433.786708582193 17231433.594291348010 17231433.626839041710 17231433.626839041710
60286.807861799 2023-12-08T19:23:19.259419+00:00 12345678.900032527745 12345678.900032527745 12345678.900018762797 12345678.900020884350 12345678.900020884350 17231433.127263333648 17231433.127263333648 17231433.355126727372 17231433.252443429083 17231433.252443429083
60286.807873362 2023-12-08T19:23:20.258479+00:00 12345678.900109941140 12345678.900109941140 12345678.899978168309 12345678.899981603026 12345678.899981604889 17231433.925454922020 17231433.925454922020 17231433.719742216170 17231433.973866753280 17231433.973866753280
60286.807884841 2023-12-08T19:23:21.250227+00:00 12345678.899826636538 12345678.899826636538 12345678.899980518967 12345678.899968147278 12345678.899968149140 17231432.971590265632 17231432.971590265632 17231433.075260389596 17231432.857498526573 17231432.857498526573
60286.807896407 2023-12-08T19:23:22.249563+00:00 12345678.900142077357 12345678.900142077357 12345678.900011315942 12345678.900011369959 12345678.900011369959 17231433.726616658270 17231433.726616658270 17231433.777293104678 17231433.952460248023 17231433.952460248023
60286.807907995 2023-12-08T19:23:23.250746+00:00 12345678.900004643947 12345678.900004643947 12345678.900005387142 12345678.899991746992 12345678.899991745129 17231433.612318724394 17231433.612318724394 17231433.503271963447 17231433.569159954786 17231433.569159954786
60286.807919546 2023-12-08T19:23:24.248750+00:00 12345678.900025770068 12345678.900025770068 12345678.900023862720 12345678.900041250512 12345678.900041250512 17231433.163866858929 17231433.163866858929 17231433.136341255158 17231433.172013014555 17231433.172013014555
60286.807931217 2023-12-08T19:23:25.257186+00:00 12345678.899879461154 12345678.899879461154 12345678.899989493191 12345678.899967163801 12345678.899967163801 17231433.191906124353 17231433.191906124353 17231433.308592256159 17231433.341211814433 17231433.341211814433
60286.807942855 2023-12-08T19:23:26.262632+00:00 12345678.899972388521 12345678.899972388521 12345678.899995828047 12345678.899975487962 12345678.899975484237 17231433.078636601567 17231433.078636601567 17231433.083734806627 17231432.874686740339 17231432.874686740339
60286.807954250 2023-12-08T19:23:27.247198+00:00 12345678.900030996650 12345678.900030996650 12345678.900002783164 12345678.899978661910 12345678.899978660047 17231433.797523848712 17231433.797523848712 17231433.668319959193 17231433.862061843276 17231433.862061843276
60286.807965936 2023-12-08T19:23:28.256885+00:00 12345678.900078669190 12345678.900078669190 12345678.899974580854 12345678.899933008477 12345678.899933008477 17231433.961946837604 17231433.961946837604 17231433.996531598270 17231434.090234588832 17231434.090234588832
60286.807977404 2023-12-08T19:23:29.247650+00:00 12345678.899932051077 12345678.899932051077 12345678.899992110208 12345678.899986591190 12345678.899986593053 17231433.968320962042 17231433.968320962042 17231433.961781669408 17231433.766991805285 17231433.766991809011
60286.807989010 2023-12-08T19:23:30.250466+00:00 12345678.900057572871 12345678.900057572871 12345678.900020163506 12345678.900046871975 12345678.900046873838 17231434.062167309225 17231434.062167309225 17231434.063523478806 17231434.083661884069 17231434.083661884069
60286.808000643 2023-12-08T19:23:31.255560+00:00 12345678.899956678972 12345678.899956678972 12345678.899989102036 12345678.899987556040 12345678.899987556040 17231433.349451590329 17231433.349451590329 17231433.392213482410 17231433.157596375793 17231433.157596375793
60286.808012278 2023-12-08T19:23:32.260784+00:00 12345678.899945253506 12345678.899945253506 12345678.900000352412 12345678.899986281991 12345678.899986281991 17231433.559168502688 17231433.559168502688 17231433.649650949985 17231433.552676964551 17231433.552676964551
60286.808023703 2023-12-08T19:23:33.247927+00:00 12345678.900070134550 12345678.900070134550 12345678.899979362264 12345678.899960510433 12345678.899960508570 17231434.244236961007 17231434.244236961007 17231434.053332749754 17231434.150225646794 17231434.150225646794
60286.808035457 2023-12-08T19:23:34.263457+00:00 12345678.899874998257 12345678.899874998257 12345678.899997862056 12345678.899992978200 12345678.899992976338 17231433.832342181355 17231433.832342181355 17231433.731587193906 17231433.894967310131 17231433.894967310131
60286.808046862 2023-12-08T19:23:35.248861+00:00 12345678.900029985234 12345678.900029985234 12345678.900011427701 12345678.899989662692 12345678.899989660829 17231432.469504304230 17231432.469504304230 17231432.828011818230 17231432.588950540870 17231432.588950544596
60286.808058459 2023-12-08T19:23:36.250854+00:00 12345678.900097606704 12345678.900097606704 12345678.899984559044 12345678.899975862354 12345678.899975862354 17231433.390143405646 17231433.390143405646 17231433.188578065485 17231433.424829065800 17231433.424829065800
60286.808070022 2023-12-08T19:23:37.249901+00:00 12345678.899941775948 12345678.899941775948 12345678.899975698441 12345678.899980843067 12345678.899980841205 17231433.411426253617 17231433.411426253617 17231433.249890543520 17231433.317499715835 17231433.317499712110
60286.808081587 2023-12-08T19:23:38.249158+00:00 12345678.900047780946 12345678.900047780946 12345678.900006130338 12345678.900017570704 12345678.900017570704 17231433.455371711403 17231433.455371711403 17231433.513064160943 17231433.468529298902 17231433.468529298902
60286.808093146 2023-12-08T19:23:39.247846+00:00 12345678.899988971651 12345678.899988971651 12345678.899990988895 12345678.899977400899 12345678.899977400899 17231433.389015145600 17231433.389015145600 17231433.621822752059 17231433.456897549331 17231433.456897549331
60286.808104673 2023-12-08T19:23:40.243738+00:00 12345678.899891065434 12345678.899891065434 12345678.900001000613 12345678.899977905676 12345678.899977905676 17231433.840450376272 17231433.840450376272 17231433.614880993962 17231433.708224132657 17231433.708224132657
60286.808116314 2023-12-08T19:23:41.249502+00:00 12345678.900077689439 12345678.900077689439 12345678.899991258979 12345678.899954803288 12345678.899954803288 17231432.859709400684 17231432.859709400684 17231432.916631944478 17231432.870441872627 17231432.870441872627
60286.808127924 2023-12-08T19:23:42.252599+00:00 12345678.899929162115 12345678.899929162115 12345678.900005731732 12345678.899989167228 12345678.899989169091 17231433.104169722646 17231433.104169722646 17231433.125291332603 17231433.085375025868 17231433.085375025868
60286.808139489 2023-12-08T19:23:43.251863+00:00 12345678.900139382109 12345678.900139382109 12345678.900015080348 12345678.900025762618 12345678.900025762618 17231433.847018308938 17231433.847018308938 17231433.878303945065 17231433.837500888854 17231433.837500888854
60286.808151128 2023-12-08T19:23:44.257457+00:00 12345678.899940058589 12345678.899940058589 12345678.899995677173 12345678.899985037744 12345678.899985037744 17231433.771230731159 17231433.771230727434 17231433.815153002739 17231433.825366444886 17231433.825366444886
60286.808162627 2023-12-08T19:23:45.250938+00:00 12345678.900037156418 12345678.900037156418 12345678.900014353916 12345678.900017887354 12345678.900017889217 17231433.477243226022 17231433.477243226022 17231433.544416412711 17231433.705806873739 17231433.705806873739
60286.808174296 2023-12-08T19:23:46.259170+00:00 12345678.899967756122 12345678.899967756122 12345678.899985117838 12345678.899953950197 12345678.899953950197 17231433.632853481919 17231433.632853481919 17231433.400652192533 17231433.367311157286 17231433.367311157286
60286.808185868 2023-12-08T19:23:47.258995+00:00 12345678.900020731613 12345678.900020731613 12345678.900006467476 12345678.899998949841 12345678.899998949841 17231433.642141897231 17231433.642141897231 17231433.707433890551 17231433.735231719911 17231433.735231719911
60286.808197469 2023-12-08T19:23:48.261327+00:00 12345678.899897433817 12345678.899897433817 12345678.899964286014 12345678.899937517941 12345678.899937516078 17231433.432320475578 17231433.432320475578 17231433.464508507401 17231433.396323777735 17231433.396323777735
60286.808208893 2023-12-08T19:23:49.248310+00:00 12345678.900093544275 12345678.900093544275 12345678.900003558025 12345678.900001926348 12345678.900001928210 17231433.141025792807 17231433.141025792807 17231433.253930125386 17231433.027788110077 17231433.027788110077
60286.808220487 2023-12-08T19:23:50.250055+00:00 12345678.899863218889 12345678.899863218889 12345678.899989405647 12345678.899961411953 12345678.899961410090 17231433.924579683691 17231433.924579683691 17231433.894578397274 17231433.810414724052 17231433.810414724052
60286.808232057 2023-12-08T19:23:51.249756+00:00 12345678.900060230866 12345678.900060230866 12345678.900003936142 12345678.899987848476 12345678.899987848476 17231434.259465605021 17231434.259465605021 17231434.291419059038 17231434.345511723310 17231434.345511727035
60286.808243772 2023-12-08T19:23:52.261955+00:00 12345678.900035751984 12345678.900035751984 12345678.900000182912 12345678.899996068329 12345678.899996064603 17231434.181625600904 17231434.181625600904 17231434.092344768345 17231434.109136037529 17231434.109136037529
60286.808255198 2023-12-08T19:23:53.249119+00:00 12345678.899900669232 12345678.899900669232 12345678.899985179305 12345678.899990927428 12345678.899990927428 17231433.902314431965 17231433.902314431965 17231433.795158125460 17231433.969418767840 17231433.969418764114
60286.808266750 2023-12-08T19:23:54.247193+00:00 12345678.900053558871 12345678.900053558871 12345678.900004452094 12345678.899999734014 12345678.899999735877 17231433.154622260481 17231433.154622260481 17231433.303357578814 17231433.149686902761 17231433.149686899036
60286.808278295 2023-12-08T19:23:55.244668+00:00 12345678.899940693751 12345678.899940693751 12345678.900020742789 12345678.900001322851 12345678.900001320988 17231433.557304192334 17231433.557304192334 17231433.618088003248 17231433.667058937252 17231433.667058940977
60286.808289913 2023-12-08T19:23:56.248526+00:00 12345678.900049265474 12345678.900049265474 12345678.900014022365 12345678.900008715689 12345678.900008715689 17231434.083090383559 17231434.083090383559 17231433.923345990479 17231434.026114098728 17231434.026114098728
60286.808301643 2023-12-08T19:23:57.261913+00:00 12345678.899969330058 12345678.899969330058 12345678.899999251589 12345678.899993684143 12345678.899993686005 17231433.891615934670 17231433.891615934670 17231433.828425802290 17231433.861386347562 17231433.861386347562
60286.808313053 2023-12-08T19:23:58.247779+00:00 12345678.899987878278 12345678.899987878278 12345678.899982294068 12345678.899984160438 12345678.899984160438 17231433.361687827855 17231433.361687827855 17231433.513541206717 17231433.407944682986 17231433.407944682986
60286.808324764 2023-12-08T19:23:59.259654+00:00 12345678.900058409199 12345678.900058409199 12345678.899966886267 12345678.899971451610 12345678.899971449748 17231434.229659821838 17231434.229659821838 17231434.121682330966 17231434.273350201547 17231434.273350205272
60286.808336200 2023-12-08T19:24:00.247690+00:00 12345678.899950642139 12345678.899950642139 12345678.899997085333 12345678.900000898167 12345678.900000898167 17231433.713168885559 17231433.713168885559 17231433.819542232901 17231433.613243579865 17231433.613243579865
60286.808347897 2023-12-08T19:24:01.258294+00:00 12345678.900079658255 12345678.900079658255 12345678.900008773431 12345678.900016644970 12345678.900016643107 17231434.096733976156 17231434.096733976156 17231434.060738995671 17231434.156714610755 17231434.156714610755
60286.808359559 2023-12-08T19:24:02.265856+00:00 12345678.899909213185 12345678.899909213185 12345678.899991896003 12345678.899974349886 12345678.899974349886 17231434.069479823112 17231434.069479823112 17231433.987668417394 17231434.143611818552 17231434.143611818552
60286.808370880 2023-12-08T19:24:03.244002+00:00 12345678.900110770017 12345678.900110770017 12345678.900015730411 12345678.900014879182 12345678.900014879182 17231433.723636265844 17231433.723636265844 17231433.769791282713 17231433.535667520016 17231433.535667520016
60286.808382476 2023-12-08T19:24:04.245881+00:00 12345678.899873770773 12345678.899873770773 12345678.899990122765 12345678.899987731129 12345678.899987732992 17231434.239249598235 17231434.239249598235 17231434.357522320002 17231434.381348472089 17231434.381348472089
60286.808394116 2023-12-08T19:24:05.251606+00:00 12345678.900117730722 12345678.900117730722 12345678.899989813566 12345678.899993844330 12345678.899993842468 17231434.695218507200 17231434.695218507200 17231434.577994875610 17231434.552877124399 17231434.552877124399
60286.808405569 2023-12-08T19:24:06.241171+00:00 12345678.899886326864 12345678.899886326864 12345678.900009004399 12345678.900006784126 12345678.900006784126 17231434.530315261334 17231434.530315261334 17231434.568878553808 17231434.585935622454 17231434.585935622454
60286.808417152 2023-12-08T19:24:07.241883+00:00 12345678.899965915829 12345678.899965915829 12345678.899992343038 12345678.899987589568 12345678.899987587705 17231434.119805492461 17231434.119805492461 17231434.062990576029 17231434.170050289482 17231434.170050289482
60286.808428734 2023-12-08T19:24:08.242579+00:00 12345678.900009298697 12345678.900009298697 12345678.900007911026 12345678.900022143498 12345678.900022145361 17231433.937764704227 17231433.937764704227 17231434.020026024431 17231433.942786246538 17231433.942786246538
60286.808440307 2023-12-08T19:24:09.242545+00:00 12345678.900100525469 12345678.900100525469 12345678.900010732934 12345678.900003386661 12345678.900003386661 17231434.347803626209 17231434.347803626209 17231434.310003150254 17231434.368379075080 17231434.368379075080
60286.808451873 2023-12-08T19:24:10.241856+00:00 12345678.899872252718 12345678.899872252718 12345678.899969648570 12345678.899927977473 12345678.899927973747 17231433.550278168172 17231433.550278168172 17231433.663625948131 17231433.510652560741 17231433.510652560741
60286.808463451 2023-12-08T19:24:11.242150+00:00 12345678.900153571740 12345678.900153571740 12345678.900013200939 12345678.900006728247 12345678.900006728247 17231433.912783663720 17231433.912783663720 17231433.850767370313 17231433.756553858519 17231433.756553862244
60286.808475207 2023-12-08T19:24:12.257878+00:00 12345678.899838019162 12345678.899838019162 12345678.899980880320 12345678.899957112968 12345678.899957111105 17231434.502565089613 17231434.502565089613 17231434.321382265538 17231434.386567119509 17231434.386567119509
60286.808486786 2023-12-08T19:24:13.258265+00:00 12345678.900023691356 12345678.900023691356 12345678.900003055111 12345678.900039751083 12345678.900039749220 17231434.115005381405 17231434.115005381405 17231434.160841662437 17231434.068974789232 17231434.068974789232
60286.808498242 2023-12-08T19:24:14.248117+00:00 12345678.900141922757 12345678.900141922757 12345678.899997705594 12345678.899988271296 12345678.899988273159 17231434.204566199332 17231434.204566199332 17231434.394436407834 17231434.391409114003 17231434.391409110278
60286.808510023 2023-12-08T19:24:15.265978+00:00 12345678.899908445776 12345678.899908445776 12345678.899982519448 12345678.899965517223 12345678.899965517223 17231434.792762715369 17231434.792762715369 17231434.653791606426 17231434.705509558320 17231434.705509558320
60286.808521391 2023-12-08T19:24:16.248201+00:00 12345678.900045301765 12345678.900045301765 12345678.900015104562 12345678.900026066229 12345678.900026064366 17231434.516704920679 17231434.516704920679 17231434.509088132530 17231434.455754388124 17231434.455754388124
60286.808532957 2023-12-08T19:24:17.247501+00:00 12345678.899897389114 12345678.899897389114 12345678.899993140250 12345678.899955153465 12345678.899955153465 17231434.579304520041 17231434.579304520041 17231434.656421933323 17231434.675297114998 17231434.675297114998
60286.808544559 2023-12-08T19:24:18.249952+00:00 12345678.900017071515 12345678.900017071515 12345678.900008967146 12345678.899979468435 12345678.899979468435 17231434.783609539270 17231434.783609539270 17231434.827602211386 17231434.862316422164 17231434.862316422164
60286.808556248 2023-12-08T19:24:19.259876+00:00 12345678.900087058544 12345678.900087058544 12345678.899984009564 12345678.899967079982 12345678.899967078120 17231434.823742356151 17231434.823742356151 17231434.754573270679 17231434.847719669342 17231434.847719669342
60286.808567711 2023-12-08T19:24:20.250220+00:00 12345678.899867007509 12345678.899867007509 12345678.899997061118 12345678.900014037266 12345678.900014037266 17231434.241522647440 17231434.241522647440 17231434.280566032976 17231434.140745285898 17231434.140745285898
60286.808579262 2023-12-08T19:24:21.248233+00:00 12345678.900122465566 12345678.900122465566 12345678.899992687628 12345678.900007572025 12345678.900007573888 17231434.910205580294 17231434.910205580294 17231434.680404353887 17231434.914331853390 17231434.914331853390
60286.808590964 2023-12-08T19:24:22.259328+00:00 12345678.899923019111 12345678.899923019111 12345678.899992113933 12345678.899981744587 12345678.899981744587 17231434.574104517698 17231434.574104517698 17231434.609560754150 17231434.704713944346 17231434.704713940620
60286.808602412 2023-12-08T19:24:23.248363+00:00 12345678.899976672605 12345678.899976672605 12345678.899993810803 12345678.899984344840 12345678.899984342977 17231434.446610659361 17231434.446610659361 17231434.652986016124 17231434.465112071484 17231434.465112071484
60286.808613960 2023-12-08T19:24:24.246114+00:00 12345678.899964570999 12345678.899964570999 12345678.900020547211 12345678.900033861399 12345678.900033863261 17231435.187662735581 17231435.187662735581 17231435.017893254757 17231435.002370767295 17231435.002370767295
60286.808625656 2023-12-08T19:24:25.256665+00:00 12345678.900157183409 12345678.900157183409 12345678.900002550334 12345678.899996820837 12345678.899996822700 17231434.516382817179 17231434.516382817179 17231434.600733097643 17231434.568776965141 17231434.568776965141
60286.808637283 2023-12-08T19:24:26.261229+00:00 12345678.899887742475 12345678.899887742475 12345678.899970974773 12345678.899950327352 12345678.899950327352 17231434.759836837649 17231434.759836837649 17231434.703912463039 17231434.939019579440 17231434.939019579440
60286.808648704 2023-12-08T19:24:27.248024+00:00 12345678.900028299540 12345678.900028299540 12345678.900026163086 12345678.900021394715 12345678.900021396577 17231434.575691595674 17231434.575691595674 17231434.648707259446 17231434.502946760505 17231434.502946756780
60286.808660306 2023-12-08T19:24:28.250461+00:00 12345678.899964261800 12345678.899964261800 12345678.899998050183 12345678.899998398498 12345678.899998398498 17231434.622684620321 17231434.622684620321 17231434.717471063137 17231434.491261184216 17231434.491261184216
60286.808671809 2023-12-08T19:24:29.244274+00:00 12345678.900114599615 12345678.900114599615 12345678.900001095608 12345678.900031432509 12345678.900031428784 17231435.010682668537 17231435.010682668537 17231434.983592607081 17231434.941621456295 17231434.941621456295
60286.808683428 2023-12-08T19:24:30.248124+00:00 12345678.899885904044 12345678.899885904044 12345678.899985490367 12345678.899961849675 12345678.899961849675 17231435.346548467875 17231435.346548467875 17231435.156869985163 17231435.383962154388 17231435.383962154388
60286.808695018 2023-12-08T19:24:31.249576+00:00 12345678.900103645399 12345678.900103645399 12345678.900005815551 12345678.900002613664 12345678.900002615526 17231434.709539946169 17231434.709539946169 17231434.712962809950 17231434.722261685878 17231434.722261685878
60286.808706576 2023-12-08T19:24:32.248207+00:00 12345678.899985248223 12345678.899985248223 12345678.899990605190 12345678.900001319125 12345678.900001320988 17231434.214524336159 17231434.214524336159 17231434.386657338589 17231434.121826384217 17231434.121826384217
60286.808718288 2023-12-08T19:24:33.260099+00:00 12345678.899881621823 12345678.899881621823 12345678.900011355057 12345678.900030713528 12345678.900030715391 17231434.785398025066 17231434.785398025066 17231434.824925389141 17231434.817784491926 17231434.817784491926
60286.808729652 2023-12-08T19:24:34.241915+00:00 12345678.900080299005 12345678.900080299005 12345678.899985304102 12345678.899999989197 12345678.899999987334 17231434.978697691113 17231434.978697691113 17231434.853251062334 17231434.950952488929 17231434.950952492654
60286.808741301 2023-12-08T19:24:35.248448+00:00 12345678.900015681982 12345678.900015681982 12345678.900012206286 12345678.900070127100 12345678.900070127100 17231434.680066470057 17231434.680066470057 17231434.690184731036 17231434.908481340855 17231434.908481340855
60286.808752896 2023-12-08T19:24:36.250194+00:00 12345678.900003615767 12345678.900003615767 12345678.899993976578 12345678.900032738224 12345678.900032736361 17231434.720777567476 17231434.720777567476 17231434.676647607237 17231434.811473093927 17231434.811473093927
60286.808764452 2023-12-08T19:24:37.248642+00:00 12345678.899911977351 12345678.899911977351 12345678.899988934398 12345678.899989908561 12345678.899989908561 17231434.474216509610 17231434.474216509610 17231434.458699565381 17231434.424248024821 17231434.424248028547
60286.808776053 2023-12-08T19:24:38.250967+00:00 12345678.899996982887 12345678.899996982887 12345678.900001564994 12345678.899994812906 12345678.899994811043 17231434.158801745623 17231434.158801745623 17231434.390337329358 17231434.091317988932 17231434.091317988932
60286.808787727 2023-12-08T19:24:39.259583+00:00 12345678.899972595274 12345678.899972595274 12345678.900024138391 12345678.900008196011 12345678.900008196011 17231435.181553188711 17231435.181553188711 17231435.069899037480 17231435.035401105881 17231435.035401105881
60286.808799101 2023-12-08T19:24:40.242308+00:00 12345678.900086108595 12345678.900086108595 12345678.899991191924 12345678.899988882244 12345678.899988884106 17231434.665668133646 17231434.665668133646 17231434.553206183016 17231434.591154407710 17231434.591154407710
60286.808810870 2023-12-08T19:24:41.259155+00:00 12345678.899961568415 12345678.899961568415 12345678.900002939627 12345678.900036852807 12345678.900036852807 17231434.477382484823 17231434.477382484823 17231434.670033141971 17231434.638330802321 17231434.638330806047
60286.808822303 2023-12-08T19:24:42.247004+00:00 12345678.899922717363 12345678.899922717363 12345678.899972131476 12345678.899972951040 12345678.899972954765 17231435.599163755774 17231435.599163755774 17231435.396091941744 17231435.577366493642 17231435.577366493642
60286.808834038 2023-12-08T19:24:43.260853+00:00 12345678.900084892288 12345678.900084892288 12345678.899977903813 12345678.899971205741 12345678.899971207604 17231434.774084430188 17231434.774084430188 17231434.882487263530 17231434.791097439826 17231434.791097439826
60286.808845459 2023-12-08T19:24:44.247602+00:00 12345678.899913687259 12345678.899913687259 12345678.900009008124 12345678.900008914992 12345678.900008914992 17231435.161469522864 17231435.161469522864 17231435.178575389087 17231435.246158163995 17231435.246158163995
60286.808857039 2023-12-08T19:24:45.248167+00:00 12345678.900103870779 12345678.900103870779 12345678.899980390444 12345678.899989608675 12345678.899989604950 17231435.637843742967 17231435.637843742967 17231435.446136757731 17231435.655488256365 17231435.655488256365
60286.808868736 2023-12-08T19:24:46.258815+00:00 12345678.899915203452 12345678.899915203452 12345678.899990824983 12345678.899989182130 12345678.899989183992 17231434.935322716832 17231434.935322716832 17231435.041841603816 17231435.017920989543 17231435.017920989543
60286.808880167 2023-12-08T19:24:47.246461+00:00 12345678.900020951405 12345678.900020951405 12345678.900011584163 12345678.900015298277 12345678.900015296414 17231434.799481388181 17231434.799481388181 17231434.918432235718 17231434.656354118139 17231434.656354118139
60286.808891759 2023-12-08T19:24:48.248007+00:00 12345678.900035694242 12345678.900035694242 12345678.900028303266 12345678.900025660172 12345678.900025660172 17231435.378175340593 17231435.378175340593 17231435.162238378078 17231435.113304603845 17231435.113304607570
60286.808903464 2023-12-08T19:24:49.259295+00:00 12345678.899960480630 12345678.899960480630 12345678.900007808581 12345678.900015980005 12345678.900015981868 17231434.775835603476 17231434.775835603476 17231434.870212085545 17231434.871724031866 17231434.871724031866
60286.808914964 2023-12-08T19:24:50.252850+00:00 12345678.900112938136 12345678.900112938136 12345678.900003053248 12345678.900016695261 12345678.900016693398 17231434.794677030295 17231434.794677030295 17231434.917505685240 17231434.916950553656 17231434.916950553656
60286.808926610 2023-12-08T19:24:51.259084+00:00 12345678.899892810732 12345678.899892810732 12345678.899996267632 12345678.899996824563 12345678.899996824563 17231435.494676358998 17231435.494676358998 17231435.338352393359 17231435.418115492910 17231435.418115492910
60286.808938182 2023-12-08T19:24:52.258950+00:00 12345678.900099089369 12345678.900099089369 12345678.899986680597 12345678.899984916672 12345678.899984916672 17231435.279900118709 17231435.279900118709 17231435.336434029043 17231435.356851510704 17231435.356851506978
60286.808949700 2023-12-08T19:24:53.254074+00:00 12345678.899999288842 12345678.899999288842 12345678.900000389665 12345678.899996547028 12345678.899996548891 17231434.985251877457 17231434.985251877457 17231435.048618491739 17231434.934768427163 17231434.934768427163
60286.808961219 2023-12-08T19:24:54.249347+00:00 12345678.899898203090 12345678.899898203090 12345678.899979602545 12345678.899968666956 12345678.899968666956 17231435.460707020015 17231435.460707020015 17231435.428517732769 17231435.404404245317 17231435.404404245317
60286.808972997 2023-12-08T19:24:55.266912+00:00 12345678.899989461526 12345678.899989461526 12345678.900000948459 12345678.899995522574 12345678.899995524436 17231435.198494009674 17231435.198494009674 17231435.268913466483 17231435.300783850253 17231435.300783850253
60286.808984571 2023-12-08T19:24:56.266957+00:00 12345678.900045732036 12345678.900045732036 12345678.900000154972 12345678.899988807738 12345678.899988809600 17231434.966444592923 17231434.966444592923 17231434.878259036690 17231434.819762963802 17231434.819762963802
60286.808995965 2023-12-08T19:24:57.251373+00:00 12345678.900010028854 12345678.900010028854 12345678.900006528944 12345678.900000747293 12345678.900000745431 17231434.847991053015 17231434.847991053015 17231434.910899400711 17231434.789709229022 17231434.789709225297
60286.809007513 2023-12-08T19:24:58.249097+00:00 12345678.899963321164 12345678.899963321164 12345678.899987544864 12345678.899957645684 12345678.899957643822 17231435.417569123209 17231435.417569123209 17231435.301247578114 17231435.491647608578 17231435.491647612303
60286.809019207 2023-12-08T19:24:59.259539+00:00 12345678.899974027649 12345678.899974027649 12345678.900013834238 12345678.900001585484 12345678.900001581758 17231435.112794414163 17231435.112794414163 17231435.111268360168 17231435.265579279512 17231435.265579279512
60286.809030644 2023-12-08T19:25:00.247661+00:00 12345678.900048026815 12345678.900048026815 12345678.899987570941 12345678.899937555194 12345678.899937555194 17231435.157562494278 17231435.157562494278 17231435.275213167071 17231435.247792482376 17231435.247792482376
60286.809042278 2023-12-08T19:25:01.252797+00:00 12345678.900040572509 12345678.900040572509 12345678.900013292208 12345678.900012651458 12345678.900012653321 17231435.479618079960 17231435.479618079960 17231435.582727409899 17231435.516916140914 17231435.516916140914
60286.809054128 2023-12-08T19:25:02.276685+00:00 12345678.900033744052 12345678.900033744052 12345678.900006622076 12345678.900003306568 12345678.900003310293 17231435.472542800009 17231435.472542800009 17231435.352803681046 17231435.316384945065 17231435.316384948790
60286.809065443 2023-12-08T19:25:03.254263+00:00 12345678.899911634624 12345678.899911634624 12345678.899968689308 12345678.899953171611 12345678.899953169748 17231435.102624222636 17231435.102624222636 17231435.050636604428 17231435.108718659729 17231435.108718659729
60286.809077053 2023-12-08T19:25:04.257388+00:00 12345678.899955501780 12345678.899955501780 12345678.900006534532 12345678.899999136105 12345678.899999136105 17231435.015675764531 17231435.015675764531 17231434.957650557160 17231435.022533301264 17231435.022533301264
60286.809088712 2023-12-08T19:25:05.264666+00:00 12345678.900033781305 12345678.900033781305 12345678.899986948818 12345678.899980472401 12345678.899980472401 17231434.770394932479 17231434.770394932479 17231434.965556822717 17231434.889925461262 17231434.889925457537
60286.809100051 2023-12-08T19:25:06.244399+00:00 12345678.900057306513 12345678.900057306513 12345678.899985058233 12345678.900001293048 12345678.900001293048 17231435.592504072934 17231435.592504072934 17231435.383475609124 17231435.497036628425 17231435.497036632150
60286.809111640 2023-12-08T19:25:07.245726+00:00 12345678.899859499186 12345678.899859499186 12345678.899998094887 12345678.899996446446 12345678.899996446446 17231435.071971774101 17231435.071971774101 17231435.226801324636 17231435.125321246684 17231435.125321250409
60286.809123183 2023-12-08T19:25:08.242976+00:00 12345678.900025017560 12345678.900025017560 12345678.899999380112 12345678.900000436231 12345678.900000436231 17231435.452129449695 17231435.452129449695 17231435.343127243221 17231435.435767184943 17231435.435767181218
60286.809134754 2023-12-08T19:25:09.242776+00:00 12345678.900102375075 12345678.900102375075 12345678.899997305125 12345678.900002831593 12345678.900002831593 17231435.560128815472 17231435.560128815472 17231435.584437824786 17231435.595325250179 17231435.595325250179
60286.809146422 2023-12-08T19:25:10.250895+00:00 12345678.900038907304 12345678.900038907304 12345678.900002609938 12345678.900006324053 12345678.900006327778 17231435.829588022083 17231435.829588022083 17231435.927401330322 17231435.893291011453 17231435.893291011453
60286.809157898 2023-12-08T19:25:11.242340+00:00 12345678.899882717058 12345678.899882717058 12345678.900007031858 12345678.899992873892 12345678.899992873892 17231436.074257269502 17231436.074257269502 17231435.896158728749 17231436.039929203689 17231436.039929203689
60286.809169476 2023-12-08T19:25:12.242752+00:00 12345678.900039512664 12345678.900039512664 12345678.899989804253 12345678.899983698502 12345678.899983698502 17231435.468002852052 17231435.468002852052 17231435.543134465814 17231435.567005008459 17231435.567005008459
60286.809181047 2023-12-08T19:25:13.242428+00:00 12345678.899971287698 12345678.899971287698 12345678.900017190725 12345678.900043951347 12345678.900043951347 17231435.441758409142 17231435.441758409142 17231435.519084855914 17231435.462307769805 17231435.462307769805
60286.809192610 2023-12-08T19:25:14.241496+00:00 12345678.900004144758 12345678.900004144758 12345678.899979697540 12345678.899984896183 12345678.899984896183 17231436.184455335140 17231436.184455335140 17231436.078907065094 17231436.120467018336 17231436.120467018336
60286.809204220 2023-12-08T19:25:15.244610+00:00 12345678.899991320446 12345678.899991320446 12345678.899997850880 12345678.900021404028 12345678.900021404028 17231436.321975097060 17231436.321975097060 17231436.465151112527 17231436.557206343859 17231436.557206343859
60286.809215778 2023-12-08T19:25:16.243257+00:00 12345678.899959942326 12345678.899959942326 12345678.900004427880 12345678.899992754683 12345678.899992754683 17231436.294893596321 17231436.294893596321 17231436.179853916168 17231436.168330620974 17231436.168330620974
60286.809227414 2023-12-08T19:25:17.248574+00:00 12345678.900067064911 12345678.900067064911 12345678.899981522933 12345678.899956038222 12345678.899956040084 17231435.881712682545 17231435.881712682545 17231435.845147036016 17231435.864343438298 17231435.864343442023
60286.809238911 2023-12-08T19:25:18.241894+00:00 12345678.899913527071 12345678.899913527071 12345678.899990711361 12345678.899988947436 12345678.899988945574 17231435.310385942459 17231435.310385942459 17231435.411002296954 17231435.358583070338 17231435.358583070338
60286.809250602 2023-12-08T19:25:19.251956+00:00 12345678.900061549619 12345678.900061549619 12345678.899996401742 12345678.899985890836 12345678.899985890836 17231435.329990494996 17231435.329990494996 17231435.314583461732 17231435.222856234759 17231435.222856234759
60286.809262077 2023-12-08T19:25:20.243491+00:00 12345678.900016011670 12345678.900016011670 12345678.900013316423 12345678.900034694001 12345678.900034695864 17231435.806318383664 17231435.806318383664 17231435.820330925286 17231435.775135084987 17231435.775135088712
60286.809273626 2023-12-08T19:25:21.241287+00:00 12345678.899961430579 12345678.899961430579 12345678.899993296713 12345678.900035399944 12345678.900035399944 17231436.596652083099 17231436.596652083099 17231436.536674026400 17231436.792652484030 17231436.792652484030
60286.809285201 2023-12-08T19:25:22.241397+00:00 12345678.900000270456 12345678.900000270456 12345678.899998508394 12345678.900047210976 12345678.900047210976 17231436.150860421360 17231436.150860421360 17231436.106424164027 17231436.170198317617 17231436.170198317617
60286.809296842 2023-12-08T19:25:23.247142+00:00 12345678.899948751554 12345678.899948751554 12345678.899991391227 12345678.899980287999 12345678.899980287999 17231435.508580494672 17231435.508580494672 17231435.496655561030 17231435.364100344479 17231435.364100344479
60286.809308348 2023-12-08T19:25:24.241237+00:00 12345678.900071002543 12345678.900071002543 12345678.899984130636 12345678.899972096086 12345678.899972096086 17231435.557264667004 17231435.557264667004 17231435.657670106739 17231435.668921120465 17231435.668921120465
60286.809320017 2023-12-08T19:25:25.249472+00:00 12345678.899900026619 12345678.899900026619 12345678.899985989556 12345678.899985656142 12345678.899985658005 17231435.441970411688 17231435.441970411688 17231435.539334632456 17231435.306951772422 17231435.306951772422
60286.809331507 2023-12-08T19:25:26.242259+00:00 12345678.899991320446 12345678.899991320446 12345678.899993257597 12345678.900016076863 12345678.900016076863 17231435.796508520842 17231435.796508520842 17231435.719992231578 17231435.616567272693 17231435.616567272693
60286.809343104 2023-12-08T19:25:27.244154+00:00 12345678.900060456246 12345678.900060456246 12345678.899995025247 12345678.900004530326 12345678.900004530326 17231435.966970250010 17231435.966970250010 17231435.975432496518 17231436.025738064200 17231436.025738064200
60286.809354687 2023-12-08T19:25:28.244962+00:00 12345678.900057118386 12345678.900057118386 12345678.900005906820 12345678.900001471862 12345678.900001471862 17231436.057779043913 17231436.057779043913 17231436.029472194612 17231436.256218105555 17231436.256218105555
60286.809366232 2023-12-08T19:25:29.242471+00:00 12345678.899848686531 12345678.899848686531 12345678.900005245581 12345678.899985190481 12345678.899985188618 17231435.695100456476 17231435.695100456476 17231435.511370152235 17231435.706826645881 17231435.706826645881
60286.809377815 2023-12-08T19:25:30.243207+00:00 12345678.899997130036 12345678.899997130036 12345678.899989295751 12345678.899990225211 12345678.899990227073 17231435.413924142718 17231435.413924142718 17231435.617979824543 17231435.343713950366 17231435.343713950366
60286.809389373 2023-12-08T19:25:31.241856+00:00 12345678.900105634704 12345678.900105634704 12345678.900010043755 12345678.900008853525 12345678.900008851662 17231436.328591056168 17231436.328591056168 17231436.397444032133 17231436.149943038821 17231436.149943042547
60286.809400998 2023-12-08T19:25:32.246198+00:00 12345678.899993674830 12345678.899993674830 12345678.900015590712 12345678.900041379035 12345678.900041380897 17231436.331112153828 17231436.331112153828 17231436.214159235358 17231436.165817823261 17231436.165817823261
60286.809412716 2023-12-08T19:25:33.258681+00:00 12345678.899979177862 12345678.899979177862 12345678.900021364912 12345678.900051154196 12345678.900051154196 17231435.743196938187 17231435.743196938187 17231435.719278477132 17231435.792248848826 17231435.792248848826
60286.809424310 2023-12-08T19:25:34.260402+00:00 12345678.900048088282 12345678.900048088282 12345678.899993177503 12345678.900026790798 12345678.900026792660 17231435.294317815453 17231435.294317815453 17231435.491103041917 17231435.491749599576 17231435.491749603301
60286.809435693 2023-12-08T19:25:35.243820+00:00 12345678.900014052168 12345678.900014052168 12345678.899982143193 12345678.899958789349 12345678.899958785623 17231435.882805701345 17231435.882805701345 17231435.737739123404 17231435.936555344611 17231435.936555344611
60286.809447294 2023-12-08T19:25:36.246166+00:00 12345678.899914478883 12345678.899914478883 12345678.900010565296 12345678.900012027472 12345678.900012025610 17231436.070845171809 17231436.070845171809 17231435.885605771095 17231435.890032712370 17231435.890032712370
60286.809459052 2023-12-08T19:25:37.262094+00:00 12345678.900123065338 12345678.900123065338 12345678.899987677112 12345678.899999652058 12345678.899999652058 17231436.323264025152 17231436.323264025152 17231436.390043992549 17231436.311140470207 17231436.311140470207
60286.809470617 2023-12-08T19:25:38.261312+00:00 12345678.899891452864 12345678.899891452864 12345678.899967305362 12345678.899964347482 12345678.899964349344 17231436.264235369861 17231436.264235369861 17231436.268567774445 17231436.249558944255 17231436.249558944255
60286.809482218 2023-12-08T19:25:39.263612+00:00 12345678.900038825348 12345678.900038825348 12345678.899997929111 12345678.900005033240 12345678.900005031377 17231435.797125719488 17231435.797125719488 17231435.894121874124 17231435.823124326766 17231435.823124326766
60286.809493609 2023-12-08T19:25:40.247808+00:00 12345678.899909349158 12345678.899909349158 12345678.899994356558 12345678.899999357760 12345678.899999357760 17231436.106052145362 17231436.106052145362 17231436.147913295776 17231436.021324198693 17231436.021324198693
60286.809505316 2023-12-08T19:25:41.259302+00:00 12345678.900092519820 12345678.900092519820 12345678.900014741346 12345678.900031637400 12345678.900031641126 17231436.308372057974 17231436.308372057974 17231436.261947270483 17231436.272861920297 17231436.272861920297
60286.809516790 2023-12-08T19:25:42.250670+00:00 12345678.899932656437 12345678.899932656437 12345678.900002352893 12345678.900001438335 12345678.900001438335 17231435.724705986679 17231435.724705986679 17231435.798849727958 17231435.615371704102 17231435.615371704102
60286.809528343 2023-12-08T19:25:43.248850+00:00 12345678.899952543899 12345678.899952543899 12345678.899997586384 12345678.899987397715 12345678.899987395853 17231435.876780912280 17231435.876780912280 17231435.861312922090 17231435.871520128101 17231435.871520128101
60286.809540031 2023-12-08T19:25:44.258732+00:00 12345678.900037385523 12345678.900037385523 12345678.900006925687 12345678.899985015392 12345678.899985015392 17231435.609652925283 17231435.609652925283 17231435.702360015363 17231435.702465556562 17231435.702465556562
60286.809551951 2023-12-08T19:25:45.288575+00:00 12345678.899983650073 12345678.899983650073 12345678.899990165606 12345678.899987202138 12345678.899987204000 17231436.122452866286 17231436.122452866286 17231435.989814642817 17231436.106002774090 17231436.106002774090
60286.809563190 2023-12-08T19:25:46.259647+00:00 12345678.899994170293 12345678.899994170293 12345678.899974903092 12345678.899991746992 12345678.899991748855 17231436.253812331706 17231436.253812331706 17231436.179731644690 17231436.130695115775 17231436.130695115775
60286.809574629 2023-12-08T19:25:47.247973+00:00 12345678.900019893423 12345678.900019893423 12345678.900004789233 12345678.900031173602 12345678.900031173602 17231436.005685094744 17231436.005685094744 17231436.082837715745 17231435.922238070518 17231435.922238070518
60286.809586223 2023-12-08T19:25:48.249640+00:00 12345678.900018600747 12345678.900018600747 12345678.899984339252 12345678.899984965101 12345678.899984966964 17231436.437835905701 17231436.437835905701 17231436.368407636881 17231436.432157639414 17231436.432157639414
60286.809597804 2023-12-08T19:25:49.250244+00:00 12345678.899910671636 12345678.899910671636 12345678.899980869144 12345678.899991897866 12345678.899991896003 17231436.490661062300 17231436.490661062300 17231436.449363026768 17231436.465608477592 17231436.465608477592
60286.809609375 2023-12-08T19:25:50.249998+00:00 12345678.900145750493 12345678.900145750493 12345678.900010135025 12345678.900021146983 12345678.900021146983 17231436.038278713822 17231436.038278713822 17231436.082262545824 17231435.966470438987 17231435.966470438987
60286.809620959 2023-12-08T19:25:51.250855+00:00 12345678.899858141318 12345678.899858141318 12345678.899977087975 12345678.899970220402 12345678.899970220402 17231436.260821573436 17231436.260821573436 17231436.321104716510 17231436.252490233630 17231436.252490233630
60286.809632590 2023-12-08T19:25:52.255793+00:00 12345678.899927997962 12345678.899927997962 12345678.899998871610 12345678.900009958073 12345678.900009954348 17231436.773409407586 17231436.773409407586 17231436.721519015729 17231436.793340720236 17231436.793340720236
60286.809644209 2023-12-08T19:25:53.259626+00:00 12345678.900130806491 12345678.900130806491 12345678.900009976700 12345678.900023285300 12345678.900023287162 17231436.506513383240 17231436.506513383240 17231436.645723938942 17231436.812547359616 17231436.812547359616
60286.809655784 2023-12-08T19:25:54.259755+00:00 12345678.900057801977 12345678.900057801977 12345678.899993607774 12345678.899981455877 12345678.899981455877 17231436.289658043534 17231436.289658043534 17231436.175061110407 17231436.037573281676 17231436.037573277950
60286.809667426 2023-12-08T19:25:55.265586+00:00 12345678.899897063151 12345678.899897063151 12345678.900006350130 12345678.899995021522 12345678.899995023385 17231436.153982151300 17231436.153982151300 17231436.189033318311 17231436.000118408352 17231436.000118408352
60286.809678934 2023-12-08T19:25:56.259895+00:00 12345678.900133315474 12345678.900133315474 12345678.900015318766 12345678.900037465617 12345678.900037463754 17231436.109590098262 17231436.109590098262 17231436.149363070726 17231436.177276808769 17231436.177276808769
60286.809690371 2023-12-08T19:25:57.248058+00:00 12345678.899976139888 12345678.899976139888 12345678.899983927608 12345678.900005616248 12345678.900005616248 17231436.326335314661 17231436.326335314661 17231436.285193409771 17231436.459102276713 17231436.459102276713
60286.809702045 2023-12-08T19:25:58.256721+00:00 12345678.899939037859 12345678.899939037859 12345678.900001954287 12345678.900018656626 12345678.900018652901 17231436.057060524821 17231436.057060524821 17231436.079466462135 17231435.883077606559 17231435.883077602834
60286.809713529 2023-12-08T19:25:59.248910+00:00 12345678.900062767789 12345678.900062767789 12345678.899981601164 12345678.899979686365 12345678.899979688227 17231436.548457015306 17231436.548457015306 17231436.477098066360 17231436.302530448884 17231436.302530448884
60286.809725095 2023-12-08T19:26:00.248198+00:00 12345678.899829482660 12345678.899829482660 12345678.899984417483 12345678.899967717007 12345678.899967715144 17231436.363814756274 17231436.363814756274 17231436.474699769169 17231436.337815355510 17231436.337815355510
60286.809736804 2023-12-08T19:26:01.259862+00:00 12345678.900082066655 12345678.900082066655 12345678.900016468018 12345678.900046350434 12345678.900046352297 17231436.020990863442 17231436.020990863442 17231436.010641463101 17231436.084892150015 17231436.084892150015
60286.809748529 2023-12-08T19:26:02.272955+00:00 12345678.900042975321 12345678.900042975321 12345678.899987464771 12345678.899977406487 12345678.899977406487 17231436.160778127611 17231436.160778127611 17231436.111286785454 17231436.111146397889 17231436.111146397889
60286.809760149 2023-12-08T19:26:03.276844+00:00 12345678.899861542508 12345678.899861542508 12345678.899980448186 12345678.899960968643 12345678.899960966781 17231436.739205945283 17231436.739205945283 17231436.725001629442 17231436.823139626533 17231436.823139626533
60286.809771383 2023-12-08T19:26:04.247469+00:00 12345678.900127701461 12345678.900127701461 12345678.900013469160 12345678.900005320087 12345678.900005320087 17231436.546086829156 17231436.546086829156 17231436.496177647263 17231436.519308861345 17231436.519308861345
60286.809782980 2023-12-08T19:26:05.249527+00:00 12345678.899882340804 12345678.899882340804 12345678.900006033480 12345678.899992436171 12345678.899992438033 17231436.246875233948 17231436.246875233948 17231436.247264225036 17231436.283060096204 17231436.283060096204
60286.809794488 2023-12-08T19:26:06.243754+00:00 12345678.900098137558 12345678.900098137558 12345678.900009831414 12345678.899994926527 12345678.899994926527 17231436.094471104443 17231436.094471104443 17231436.172988612205 17231436.126352407038 17231436.126352407038
60286.809806041 2023-12-08T19:26:07.241943+00:00 12345678.899920288473 12345678.899920288473 12345678.900002194569 12345678.899988921359 12345678.899988923222 17231436.427308365703 17231436.427308365703 17231436.438816431910 17231436.585449215025 17231436.585449215025
60286.809817586 2023-12-08T19:26:08.239439+00:00 12345678.900130845606 12345678.900130845606 12345678.900012465194 12345678.900023013353 12345678.900023015216 17231436.037462435663 17231436.037462435663 17231436.014244921505 17231435.796116430312 17231435.796116430312
60286.809829193 2023-12-08T19:26:09.242267+00:00 12345678.899993726984 12345678.899993726984 12345678.899988861755 12345678.899990929291 12345678.899990929291 17231436.739362072200 17231436.739362072200 17231436.614746261388 17231436.681674133986 17231436.681674137712
60286.809840788 2023-12-08T19:26:10.244095+00:00 12345678.899889705703 12345678.899889705703 12345678.899981033057 12345678.899983385578 12345678.899983385578 17231436.401178367436 17231436.401178367436 17231436.489506077021 17231436.458920650184 17231436.458920650184
60286.809852346 2023-12-08T19:26:11.242671+00:00 12345678.900001054630 12345678.900001054630 12345678.900003140792 12345678.900021927431 12345678.900021927431 17231436.534725781530 17231436.534725781530 17231436.471289999783 17231436.614502619952 17231436.614502619952
60286.809863911 2023-12-08T19:26:12.241871+00:00 12345678.900062836707 12345678.900062836707 12345678.899988768622 12345678.899974286556 12345678.899974284694 17231436.291052561253 17231436.291052561253 17231436.412179265171 17231436.361548822373 17231436.361548822373
60286.809875472 2023-12-08T19:26:13.240802+00:00 12345678.899977741763 12345678.899977741763 12345678.900008976460 12345678.900005325675 12345678.900005325675 17231436.637338459492 17231436.637338459492 17231436.651877377182 17231436.523409828544 17231436.523409828544
60286.809887047 2023-12-08T19:26:14.240831+00:00 12345678.900062503293 12345678.900062503293 12345678.899994542822 12345678.899996079504 12345678.899996081367 17231437.063105430454 17231437.063105430454 17231436.959803037345 17231436.959402509034 17231436.959402509034
60286.809899037 2023-12-08T19:26:15.276786+00:00 12345678.899977507070 12345678.899977507070 12345678.899982616305 12345678.899971399456 12345678.899971399456 17231436.909604601562 17231436.909604601562 17231436.946991458535 17231436.940562658012 17231436.940562658012
60286.809910199 2023-12-08T19:26:16.241169+00:00 12345678.900008929893 12345678.900008929893 12345678.900020765141 12345678.900033606216 12345678.900033606216 17231436.488342933357 17231436.488342933357 17231436.623828139156 17231436.509542893618 17231436.509542893618
60286.809921768 2023-12-08T19:26:17.240802+00:00 12345678.899848187342 12345678.899848187342 12345678.899997772649 12345678.899995571002 12345678.899995567277 17231437.292435970157 17231437.292435970157 17231437.147645838559 17231437.294755436480 17231437.294755436480
60286.809933346 2023-12-08T19:26:18.241107+00:00 12345678.900105841458 12345678.900105841458 12345678.900002401322 12345678.900018367916 12345678.900018369779 17231437.625509504229 17231437.625509504229 17231437.597024060786 17231437.475650828332 17231437.475650828332
60286.809945018 2023-12-08T19:26:19.249525+00:00 12345678.899977281690 12345678.899977281690 12345678.900000382215 12345678.899990864098 12345678.899990864098 17231437.146779049188 17231437.146779049188 17231437.157290313393 17231436.918427269906 17231436.918427269906
60286.809956581 2023-12-08T19:26:20.248615+00:00 12345678.900039186701 12345678.900039186701 12345678.900006003678 12345678.900021150708 12345678.900021152571 17231436.849003225565 17231436.849003225565 17231436.871824562550 17231436.821829956025 17231436.821829956025
60286.809968222 2023-12-08T19:26:21.254386+00:00 12345678.899882746860 12345678.899882746860 12345678.899963106960 12345678.899971779436 12345678.899971779436 17231437.007172159851 17231437.007172159851 17231437.067751999944 17231437.304338105023 17231437.304338105023
60286.809979795 2023-12-08T19:26:22.254320+00:00 12345678.900073124096 12345678.900073124096 12345678.899994382635 12345678.899984283373 12345678.899984283373 17231436.849783785641 17231436.849783785641 17231436.753762017936 17231437.013709325343 17231437.013709325343
60286.809991239 2023-12-08T19:26:23.243065+00:00 12345678.899920616299 12345678.899920616299 12345678.899999985471 12345678.899983439595 12345678.899983441457 17231436.710629455745 17231436.710629455745 17231436.740227937698 17231436.762668866664 17231436.762668866664
60286.810002820 2023-12-08T19:26:24.243657+00:00 12345678.900117987767 12345678.900117987767 12345678.900002902374 12345678.899996696040 12345678.899996694177 17231437.189839065075 17231437.189839065075 17231437.218535181135 17231437.108417708427 17231437.108417708427
60286.810014621 2023-12-08T19:26:25.263287+00:00 12345678.899948893115 12345678.899948893115 12345678.899995971471 12345678.899999767542 12345678.899999767542 17231437.257809326053 17231437.257809326053 17231437.249362546951 17231437.137416075915 17231437.137416075915
60286.810025942 2023-12-08T19:26:26.241382+00:00 12345678.899957247078 12345678.899957247078 12345678.900014111772 12345678.900020960718 12345678.900020960718 17231436.958009198308 17231436.958009198308 17231437.055257927626 17231437.110560175031 17231437.110560175031
60286.810037518 2023-12-08T19:26:27.241539+00:00 12345678.900027403608 12345678.900027403608 12345678.899993188679 12345678.899991780519 12345678.899991782382 17231437.352421384305 17231437.352421384305 17231437.287583693862 17231437.366368047893 17231437.366368044168
60286.810049084 2023-12-08T19:26:28.240854+00:00 12345678.900085883215 12345678.900085883215 12345678.900008212775 12345678.900019792840 12345678.900019790977 17231437.236533459276 17231437.236533459276 17231437.113852377981 17231437.171634614468 17231437.171634614468
60286.810060661 2023-12-08T19:26:29.241080+00:00 12345678.899990901351 12345678.899990901351 12345678.900001805276 12345678.900004636496 12345678.900004634634 17231437.082706671208 17231437.082706671208 17231437.095887418836 17231437.246026035398 17231437.246026039124
60286.810072231 2023-12-08T19:26:30.240735+00:00 12345678.899816678837 12345678.899816678837 12345678.899976316839 12345678.900014426559 12345678.900014426559 17231436.957981158048 17231436.957981158048 17231437.069949686527 17231436.910317566246 17231436.910317566246
60286.810083796 2023-12-08T19:26:31.239943+00:00 12345678.900015093386 12345678.900015093386 12345678.899978470057 12345678.900017695501 12345678.900017695501 17231437.372173883021 17231437.372173883021 17231437.355582311749 17231437.371855024248 17231437.371855024248
60286.810095385 2023-12-08T19:26:32.241272+00:00 12345678.900046922266 12345678.900046922266 12345678.899999771267 12345678.900008676574 12345678.900008674711 17231437.402000837028 17231437.402000837028 17231437.281005904078 17231437.187096416950 17231437.187096416950
60286.810106996 2023-12-08T19:26:33.244428+00:00 12345678.899985076860 12345678.899985076860 12345678.899981118739 12345678.899976689368 12345678.899976691231 17231436.817509282380 17231436.817509282380 17231436.841381285340 17231436.757071476430 17231436.757071476430
60286.810118536 2023-12-08T19:26:34.241542+00:00 12345678.899938656017 12345678.899938656017 12345678.899989521131 12345678.899977575988 12345678.899977574125 17231436.827751886100 17231436.827751886100 17231436.720394197851 17231436.852241352201 17231436.852241352201
60286.810130127 2023-12-08T19:26:35.242957+00:00 12345678.899980770424 12345678.899980770424 12345678.900009727105 12345678.899984793738 12345678.899984791875 17231436.602145809680 17231436.602145809680 17231436.786933001131 17231436.647052526474 17231436.647052526474
60286.810141682 2023-12-08T19:26:36.241335+00:00 12345678.900121474639 12345678.900121474639 12345678.900013510138 12345678.900006510317 12345678.900006510317 17231437.159906852990 17231437.159906852990 17231437.182975951582 17231437.334813535213 17231437.334813535213
60286.810153317 2023-12-08T19:26:37.246600+00:00 12345678.900041408837 12345678.900041408837 12345678.900007635355 12345678.900028912351 12345678.900028912351 17231436.972781039774 17231436.972781039774 17231437.026110675186 17231436.958492223173 17231436.958492223173
60286.810165003 2023-12-08T19:26:38.256234+00:00 12345678.899978647009 12345678.899978647009 12345678.899989714846 12345678.899959631264 12345678.899959631264 17231437.352245181799 17231437.352245181799 17231437.273516334593 17231437.318536702543 17231437.318536706269
60286.810176496 2023-12-08T19:26:39.249302+00:00 12345678.899938123301 12345678.899938123301 12345678.900003042072 12345678.900004273281 12345678.900004273281 17231436.832160618156 17231436.832160618156 17231436.926628697664 17231436.881795544177 17231436.881795544177
60286.810188052 2023-12-08T19:26:40.247733+00:00 12345678.900064779446 12345678.900064779446 12345678.899996150285 12345678.899978384376 12345678.899978382513 17231437.428593896329 17231437.428593896329 17231437.373922102153 17231437.494686529040 17231437.494686529040
60286.810199624 2023-12-08T19:26:41.247519+00:00 12345678.899948842824 12345678.899948842824 12345678.900002738461 12345678.900015121326 12345678.900015119463 17231437.596203558147 17231437.596203558147 17231437.589012991637 17231437.561007011682 17231437.561007007957
60286.810211207 2023-12-08T19:26:42.248245+00:00 12345678.900028025731 12345678.900028025731 12345678.899994943291 12345678.900039546192 12345678.900039546192 17231437.470084086061 17231437.470084086061 17231437.428619738668 17231437.482513092458 17231437.482513092458
60286.810222771 2023-12-08T19:26:43.247378+00:00 12345678.899961074814 12345678.899961074814 12345678.899981839582 12345678.899976624176 12345678.899976624176 17231437.584592141211 17231437.584592141211 17231437.630154218525 17231437.817773453891 17231437.817773453891
60286.810234473 2023-12-08T19:26:44.258487+00:00 12345678.900052033365 12345678.900052033365 12345678.899987416342 12345678.899980807677 12345678.899980807677 17231437.683338318020 17231437.683338318020 17231437.636540938169 17231437.667484164238 17231437.667484164238
60286.810245975 2023-12-08T19:26:45.252236+00:00 12345678.900009304285 12345678.900009304285 12345678.900000071153 12345678.900028798729 12345678.900028796867 17231437.012784853578 17231437.012784853578 17231437.064108226448 17231436.996710874140 17231436.996710874140
60286.810257531 2023-12-08T19:26:46.250657+00:00 12345678.899856010452 12345678.899856010452 12345678.899984503165 12345678.899985013530 12345678.899985011667 17231437.028814576566 17231437.028814576566 17231437.193057991564 17231436.971769023687 17231436.971769019961
60286.810269071 2023-12-08T19:26:47.247708+00:00 12345678.900016857311 12345678.900016857311 12345678.900025581941 12345678.900058910251 12345678.900058910251 17231438.524643640965 17231438.524643640965 17231438.303116086870 17231438.354606080800 17231438.354606080800
60286.810280803 2023-12-08T19:26:48.261340+00:00 12345678.900025891140 12345678.900025891140 12345678.899985611439 12345678.899985503405 12345678.899985501543 17231437.881586931646 17231437.881586931646 17231437.765119779855 17231437.784101922065 17231437.784101922065
60286.810292366 2023-12-08T19:26:49.260441+00:00 12345678.900058789179 12345678.900058789179 12345678.900018395856 12345678.900027424097 12345678.900027424097 17231437.224291067570 17231437.224291067570 17231437.435555901378 17231437.385688219219 17231437.385688219219
60286.810303797 2023-12-08T19:26:50.248093+00:00 12345678.899959934875 12345678.899959934875 12345678.899993225932 12345678.899977771565 12345678.899977771565 17231437.851169899106 17231437.851169899106 17231437.893717955798 17231437.922119718045 17231437.922119718045
60286.810315369 2023-12-08T19:26:51.247882+00:00 12345678.899961557239 12345678.899961557239 12345678.900000680238 12345678.899997277185 12345678.899997279048 17231437.947134364396 17231437.947134364396 17231437.845323689282 17231437.903692442924 17231437.903692442924
60286.810326961 2023-12-08T19:26:52.249423+00:00 12345678.899967510253 12345678.899967510253 12345678.899990629405 12345678.900017041713 12345678.900017039850 17231437.567484881729 17231437.567484881729 17231437.523415312171 17231437.614249724895 17231437.614249724895
60286.810338611 2023-12-08T19:26:53.255978+00:00 12345678.900132885203 12345678.900132885203 12345678.900027535856 12345678.900052921847 12345678.900052921847 17231437.523224171251 17231437.523224171251 17231437.485496703535 17231437.435522887856 17231437.435522884130
60286.810350134 2023-12-08T19:26:54.251595+00:00 12345678.899914098904 12345678.899914098904 12345678.899982901290 12345678.899976592511 12345678.899976592511 17231437.506317663938 17231437.506317663938 17231437.575577344745 17231437.508424174041 17231437.508424174041
60286.810362170 2023-12-08T19:26:55.291508+00:00 12345678.899971056730 12345678.899971056730 12345678.899990208447 12345678.899993402883 12345678.899993402883 17231437.350385703146 17231437.350385703146 17231437.393635585904 17231437.465558834374 17231437.465558834374
60286.810373241 2023-12-08T19:26:56.248011+00:00 12345678.900021148846 12345678.900021148846 12345678.900001306087 12345678.899990174919 12345678.899990174919 17231436.799688667059 17231436.799688667059 17231436.917058665305 17231436.803431794047 17231436.803431794047
60286.810384881 2023-12-08T19:26:57.253688+00:00 12345678.899973105639 12345678.899973105639 12345678.899995498359 12345678.899995591491 12345678.899995591491 17231437.148818586022 17231437.148818586022 17231437.028780397028 17231436.834368739277 17231436.834368739277
60286.810396538 2023-12-08T19:26:58.260845+00:00 12345678.900146901608 12345678.900146901608 12345678.899980943650 12345678.899979742244 12345678.899979742244 17231437.818020388484 17231437.818020388484 17231437.647595752031 17231437.801185980439 17231437.801185980439
60286.810408005 2023-12-08T19:26:59.251614+00:00 12345678.899976139888 12345678.899976139888 12345678.899995625019 12345678.899996992201 12345678.899996992201 17231436.929629813880 17231436.929629813880 17231437.178709998727 17231437.094221014529 17231437.094221010804
60286.810419731 2023-12-08T19:27:00.264797+00:00 12345678.900018986315 12345678.900018986315 12345678.900014594197 12345678.900017848238 12345678.900017846376 17231437.187616441399 17231437.187616441399 17231437.094714667648 17231436.944751895964 17231436.944751895964
60286.810431551 2023-12-08T19:27:01.286036+00:00 12345678.899974640459 12345678.899974640459 12345678.900005102158 12345678.900011973456 12345678.900011975318 17231437.260906279087 17231437.260906279087 17231437.424744773656 17231437.527232572436 17231437.527232568711
60286.810442632 2023-12-08T19:27:02.243431+00:00 12345678.899862933904 12345678.899862933904 12345678.899984555319 12345678.899982783943 12345678.899982783943 17231437.506059840322 17231437.506059840322 17231437.320921551436 17231437.390284042805 17231437.390284046531
60286.810454198 2023-12-08T19:27:03.242701+00:00 12345678.900102946907 12345678.900102946907 12345678.899991959333 12345678.899990009144 12345678.899990007281 17231437.324720375240 17231437.324720375240 17231437.282710436732 17231437.158784575760 17231437.158784575760
60286.810465763 2023-12-08T19:27:04.241933+00:00 12345678.900002283975 12345678.900002283975 12345678.900002727285 12345678.900023581460 12345678.900023579597 17231437.729659859091 17231437.729659859091 17231437.878690466285 17231437.925190884620 17231437.925190884620
60286.810477356 2023-12-08T19:27:05.243615+00:00 12345678.899951329455 12345678.899951329455 12345678.899981401861 12345678.900010272861 12345678.900010272861 17231438.001114122570 17231438.001114122570 17231437.824486520141 17231437.858527272940 17231437.858527272940
60286.810488940 2023-12-08T19:27:06.244419+00:00 12345678.899992760271 12345678.899992760271 12345678.899994485080 12345678.899978093803 12345678.899978095666 17231437.398724205792 17231437.398724205792 17231437.515413478017 17231437.421279802918 17231437.421279806644
60286.810500485 2023-12-08T19:27:07.241935+00:00 12345678.899927955121 12345678.899927955121 12345678.899992411956 12345678.900007992983 12345678.900007991120 17231437.735502440482 17231437.735502440482 17231437.666333410889 17231437.686539422721 17231437.686539422721
60286.810512110 2023-12-08T19:27:08.246261+00:00 12345678.900056585670 12345678.900056585670 12345678.900006327778 12345678.899982552975 12345678.899982552975 17231437.316594496369 17231437.316594496369 17231437.386337812990 17231437.196416493505 17231437.196416493505
60286.810523644 2023-12-08T19:27:09.242838+00:00 12345678.899945251644 12345678.899945251644 12345678.900005690753 12345678.899958912283 12345678.899958914146 17231437.569599393755 17231437.569599393755 17231437.729832086712 17231437.720026325434 17231437.720026329160
60286.810535250 2023-12-08T19:27:10.245626+00:00 12345678.900025740266 12345678.900025740266 12345678.899999311194 12345678.899992287159 12345678.899992287159 17231438.616483125836 17231438.616483125836 17231438.349638879299 17231438.549758370966 17231438.549758370966
60286.810546842 2023-12-08T19:27:11.247193+00:00 12345678.900080112740 12345678.900080112740 12345678.899994617328 12345678.900022994727 12345678.900022996590 17231437.909207955003 17231437.909207955003 17231437.899565909058 17231437.859990324825 17231437.859990328550
60286.810558406 2023-12-08T19:27:12.246235+00:00 12345678.899900214747 12345678.899900214747 12345678.900007929653 12345678.900006759912 12345678.900006756186 17231437.822991345078 17231437.822991345078 17231437.797583170235 17231437.854270547628 17231437.854270551354
60286.810570108 2023-12-08T19:27:13.257348+00:00 12345678.900016745552 12345678.900016745552 12345678.899999164045 12345678.900007851422 12345678.900007851422 17231437.956691160798 17231437.956691160798 17231437.987424582243 17231437.968627337366 17231437.968627337366
60286.810581560 2023-12-08T19:27:14.246756+00:00 12345678.899981403723 12345678.899981403723 12345678.899992436171 12345678.899986030534 12345678.899986032397 17231437.807574700564 17231437.807574700564 17231437.869755540043 17231437.637689426541 17231437.637689426541
60286.810593172 2023-12-08T19:27:15.250097+00:00 12345678.900072067976 12345678.900072067976 12345678.899991886690 12345678.899951752275 12345678.899951752275 17231438.213827751577 17231438.213827751577 17231438.335768096149 17231438.248626653105 17231438.248626653105
60286.810604819 2023-12-08T19:27:16.256359+00:00 12345678.899914517999 12345678.899914517999 12345678.900014532730 12345678.900009820238 12345678.900009818375 17231438.629960529506 17231438.629960529506 17231438.405095305294 17231438.503506097943 17231438.503506094217
60286.810616286 2023-12-08T19:27:17.247092+00:00 12345678.900070250034 12345678.900070250034 12345678.899993691593 12345678.899971334264 12345678.899971336126 17231437.810172427446 17231437.810172427446 17231437.850200518966 17231437.889310237020 17231437.889310237020
60286.810627891 2023-12-08T19:27:18.249801+00:00 12345678.899941723794 12345678.899941723794 12345678.899998538196 12345678.899999519810 12345678.899999517947 17231437.817891098559 17231437.817891098559 17231437.852014664561 17231437.807301752269 17231437.807301752269
60286.810639422 2023-12-08T19:27:19.246064+00:00 12345678.900124628097 12345678.900124628097 12345678.900002002716 12345678.899995435029 12345678.899995433167 17231438.354680512100 17231438.354680512100 17231438.397224731743 17231438.412737645209 17231438.412737645209
60286.810651157 2023-12-08T19:27:20.259937+00:00 12345678.899984147400 12345678.899984147400 12345678.899986924604 12345678.899974465370 12345678.899974467233 17231438.441675394773 17231438.441675394773 17231438.431346494704 17231438.415507812053 17231438.415507812053
60286.810662600 2023-12-08T19:27:21.248655+00:00 12345678.899930993095 12345678.899930993095 12345678.900029089302 12345678.900038098916 12345678.900038098916 17231438.070298533887 17231438.070298533887 17231438.078026041389 17231438.076150998473 17231438.076150998473
60286.810674302 2023-12-08T19:27:22.259672+00:00 12345678.900042751804 12345678.900042751804 12345678.899995962158 12345678.899980688468 12345678.899980688468 17231438.169794581831 17231438.169794581831 17231438.082550548017 17231438.075721140951 17231438.075721140951
60286.810685741 2023-12-08T19:27:23.248040+00:00 12345678.899906957522 12345678.899906957522 12345678.899994537234 12345678.899979854003 12345678.899979854003 17231438.190489027649 17231438.190489027649 17231438.378224808723 17231438.287356045097 17231438.287356041372
60286.810697477 2023-12-08T19:27:24.262053+00:00 12345678.900054965168 12345678.900054965168 12345678.899993266910 12345678.899993224069 12345678.899993224069 17231438.959570746869 17231438.959570746869 17231438.722710214555 17231438.890822365880 17231438.890822365880
60286.810708936 2023-12-08T19:27:25.252053+00:00 12345678.899984953925 12345678.899984953925 12345678.900006825104 12345678.900007860735 12345678.900007858872 17231437.992328561842 17231437.992328561842 17231438.189570862800 17231438.121237304062 17231438.121237304062
60286.810720585 2023-12-08T19:27:26.258522+00:00 12345678.899975007400 12345678.899975007400 12345678.899985875934 12345678.899973209947 12345678.899973208085 17231438.351069599390 17231438.351069599390 17231438.059121042490 17231438.161537233740 17231438.161537233740
60286.810732156 2023-12-08T19:27:27.258303+00:00 12345678.899956334382 12345678.899956334382 12345678.899990310892 12345678.899965265766 12345678.899965267628 17231437.821777306497 17231437.821777306497 17231438.036789976060 17231437.913027245551 17231437.913027241826
60286.810743740 2023-12-08T19:27:28.259172+00:00 12345678.899997923523 12345678.899997923523 12345678.899996759370 12345678.899974009022 12345678.899974009022 17231438.655879996717 17231438.655879996717 17231438.618713580072 17231438.834902238101 17231438.834902238101
60286.810755204 2023-12-08T19:27:29.249614+00:00 12345678.900147579610 12345678.900147579610 12345678.900003444403 12345678.899974754080 12345678.899974754080 17231438.420628447086 17231438.420628447086 17231438.465522043407 17231438.587406724691 17231438.587406724691
60286.810766771 2023-12-08T19:27:30.249065+00:00 12345678.899978039786 12345678.899978039786 12345678.899989329278 12345678.899942707270 12345678.899942709133 17231438.222374420613 17231438.222374420613 17231438.212759524584 17231438.039167318493 17231438.039167314768
60286.810778347 2023-12-08T19:27:31.249192+00:00 12345678.899899037555 12345678.899899037555 12345678.899979893118 12345678.899961097166 12345678.899961099029 17231438.834175936878 17231438.834175936878 17231438.842330209911 17231439.012573320419 17231439.012573320419
60286.810789917 2023-12-08T19:27:32.248829+00:00 12345678.900036837906 12345678.900036837906 12345678.900019800290 12345678.900032456964 12345678.900032460690 17231438.377755060792 17231438.377755060792 17231438.331947006285 17231438.160414814949 17231438.160414814949
60286.810801602 2023-12-08T19:27:33.258422+00:00 12345678.899932676926 12345678.899932676926 12345678.900002714247 12345678.899972993881 12345678.899972993881 17231438.260185718536 17231438.260185718536 17231438.205954689533 17231438.381896127015 17231438.381896127015
60286.810813064 2023-12-08T19:27:34.248688+00:00 12345678.899993024766 12345678.899993024766 12345678.900006061420 12345678.899984143674 12345678.899984147400 17231437.971947759390 17231437.971947759390 17231438.101217243820 17231438.169962588698 17231438.169962588698
60286.810824947 2023-12-08T19:27:35.275432+00:00 12345678.900120556355 12345678.900120556355 12345678.899990443140 12345678.899970378727 12345678.899970376864 17231438.343501437455 17231438.343501437455 17231438.274248387665 17231438.140436567366 17231438.140436567366
60286.810836218 2023-12-08T19:27:36.249271+00:00 12345678.899864809588 12345678.899864809588 12345678.899991061538 12345678.899959461764 12345678.899959459901 17231438.221814591438 17231438.221814591438 17231438.186731521040 17231438.084126312286 17231438.084126312286
60286.810847924 2023-12-08T19:27:37.260595+00:00 12345678.900027142838 12345678.900027142838 12345678.899989895523 12345678.899967437610 12345678.899967439473 17231438.055377606302 17231438.055377606302 17231438.177474524826 17231437.959022365510 17231437.959022365510
60286.810859362 2023-12-08T19:27:38.248834+00:00 12345678.899967793375 12345678.899967793375 12345678.899961246178 12345678.899926254526 12345678.899926254526 17231438.919518612325 17231438.919518612325 17231438.840232200921 17231439.109293494374 17231439.109293490648
60286.810871047 2023-12-08T19:27:39.258471+00:00 12345678.900101859123 12345678.900101859123 12345678.900014845654 12345678.900030715391 12345678.900030715391 17231438.243593297899 17231438.243593297899 17231438.218269996345 17231438.222937542945 17231438.222937546670
60286.810882600 2023-12-08T19:27:40.256609+00:00 12345678.899859951809 12345678.899859951809 12345678.899999247864 12345678.899992585182 12345678.899992583320 17231437.985498923808 17231437.985498923808 17231438.058101397008 17231438.022378589958 17231438.022378589958
60286.810894078 2023-12-08T19:27:41.248362+00:00 12345678.900125958025 12345678.900125958025 12345678.899985315278 12345678.899981822819 12345678.899981820956 17231438.628423880786 17231438.628423880786 17231438.581061281264 17231438.647402346134 17231438.647402342409
60286.810905654 2023-12-08T19:27:42.248505+00:00 12345678.899942480028 12345678.899942480028 12345678.900032350793 12345678.900038884953 12345678.900038884953 17231438.590575218201 17231438.590575218201 17231438.567883927375 17231438.516409199685 17231438.516409199685
60286.810917228 2023-12-08T19:27:43.248563+00:00 12345678.899987978861 12345678.899987978861 12345678.900005502626 12345678.900022445247 12345678.900022445247 17231438.060252957046 17231438.060252957046 17231438.134717486799 17231437.989128358662 17231437.989128358662
60286.810928904 2023-12-08T19:27:44.257330+00:00 12345678.900083996356 12345678.900083996356 12345678.900002142414 12345678.900008743629 12345678.900008741766 17231437.903839576989 17231437.903839576989 17231438.105178795755 17231438.016348723322 17231438.016348723322
60286.810940552 2023-12-08T19:27:45.263662+00:00 12345678.899979121983 12345678.899979121983 12345678.899993892759 12345678.900023642927 12345678.900023644790 17231438.778511445969 17231438.778511445969 17231438.553821951151 17231438.732359193265 17231438.732359193265
60286.810952092 2023-12-08T19:27:46.260745+00:00 12345678.900054309517 12345678.900054309517 12345678.899997860193 12345678.900007592514 12345678.900007592514 17231438.979910727590 17231438.979910727590 17231438.793716713786 17231438.952836748213 17231438.952836748213
60286.810963675 2023-12-08T19:27:47.261575+00:00 12345678.899987753481 12345678.899987753481 12345678.899999562651 12345678.899994283915 12345678.899994282052 17231438.248934123665 17231438.248934123665 17231438.391161393374 17231438.210919976234 17231438.210919976234
60286.810975214 2023-12-08T19:27:48.258504+00:00 12345678.900005513802 12345678.900005513802 12345678.899995505810 12345678.900015253574 12345678.900015253574 17231438.329960860312 17231438.329960860312 17231438.400227364153 17231438.402003347874 17231438.402003347874
60286.810986792 2023-12-08T19:27:49.258860+00:00 12345678.900020083413 12345678.900020083413 12345678.899995010346 12345678.900001766160 12345678.900001766160 17231438.180335838348 17231438.180335838348 17231438.186095122248 17231437.943256270140 17231437.943256270140
60286.810998389 2023-12-08T19:27:50.260877+00:00 12345678.899865720421 12345678.899865720421 12345678.899990089238 12345678.900000991300 12345678.900000991300 17231438.891916230321 17231438.891916230321 17231438.797840207815 17231438.847784347832 17231438.847784347832
60286.811009827 2023-12-08T19:27:51.249017+00:00 12345678.900023082271 12345678.900023082271 12345678.899993630126 12345678.899996489286 12345678.899996491149 17231439.025630760938 17231439.025630760938 17231439.042717620730 17231439.132307481021 17231439.132307481021
60286.811021396 2023-12-08T19:27:52.248599+00:00 12345678.900028891861 12345678.900028891861 12345678.899996763095 12345678.899948852137 12345678.899948852137 17231439.006734061986 17231439.006734061986 17231439.014869775623 17231439.070707898587 17231439.070707898587
60286.811033108 2023-12-08T19:27:53.260571+00:00 12345678.899927852675 12345678.899927852675 12345678.900009198114 12345678.900016024709 12345678.900016022846 17231438.794883482158 17231438.794883482158 17231438.927685700357 17231438.796673156321 17231438.796673156321
60286.811044685 2023-12-08T19:27:54.260771+00:00 12345678.899985421449 12345678.899985421449 12345678.900002194569 12345678.900013016537 12345678.900013016537 17231439.265649802983 17231439.265649802983 17231439.290287006646 17231439.338741868734 17231439.338741868734
60286.811056438 2023-12-08T19:27:55.276237+00:00 12345678.900054074824 12345678.900054074824 12345678.899999691173 12345678.900019988418 12345678.900019988418 17231439.140710491687 17231439.140710491687 17231439.069491036236 17231439.035748425871 17231439.035748425871
60286.811067832 2023-12-08T19:27:56.260653+00:00 12345678.900085343048 12345678.900085343048 12345678.900002980605 12345678.899999804795 12345678.899999802932 17231439.107017248869 17231439.107017248869 17231438.907892972231 17231438.995100632310 17231438.995100632310
60286.811079275 2023-12-08T19:27:57.249389+00:00 12345678.899994893000 12345678.899994893000 12345678.899996500462 12345678.900001900271 12345678.900001900271 17231438.395443763584 17231438.395443763584 17231438.546945445240 17231438.592590115964 17231438.592590115964
60286.811090823 2023-12-08T19:27:58.247153+00:00 12345678.900001108646 12345678.900001108646 12345678.899998813868 12345678.900030901656 12345678.900030897930 17231438.508984711021 17231438.508984711021 17231438.575596559793 17231438.519710827619 17231438.519710827619
60286.811102510 2023-12-08T19:27:59.256885+00:00 12345678.899857904762 12345678.899857904762 12345678.899974638596 12345678.899963574484 12345678.899963574484 17231439.006940484047 17231439.006940484047 17231438.927994146943 17231438.927350517362 17231438.927350517362
60286.811113986 2023-12-08T19:28:00.248431+00:00 12345678.900098135695 12345678.900098135695 12345678.899991862476 12345678.899990180507 12345678.899990178645 17231439.185478441417 17231439.185478441417 17231439.152384795249 17231439.323136605322 17231439.323136605322
60286.811125678 2023-12-08T19:28:01.258635+00:00 12345678.899932846427 12345678.899932846427 12345678.899978386238 12345678.899983856827 12345678.899983856827 17231438.887140367180 17231438.887140367180 17231438.908552508801 17231438.873642776161 17231438.873642776161
60286.811137168 2023-12-08T19:28:02.251343+00:00 12345678.899907236919 12345678.899907236919 12345678.900000197813 12345678.899993902072 12345678.899993902072 17231438.949663769454 17231438.949663769454 17231438.976196967065 17231438.941272769123 17231438.941272769123
60286.811148660 2023-12-08T19:28:03.244258+00:00 12345678.899998148903 12345678.899998148903 12345678.899994671345 12345678.899994861335 12345678.899994861335 17231439.330384016037 17231439.330384016037 17231439.315667144954 17231439.230414323509 17231439.230414323509
60286.811160175 2023-12-08T19:28:04.239143+00:00 12345678.900128914043 12345678.900128914043 12345678.900003720075 12345678.899996330962 12345678.899996330962 17231439.674282420427 17231439.674282420427 17231439.629374358803 17231439.798536837101 17231439.798536837101
60286.811171824 2023-12-08T19:28:05.245603+00:00 12345678.899904156104 12345678.899904156104 12345678.900006758049 12345678.900023750961 12345678.900023749098 17231438.482739903033 17231438.482739903033 17231438.653818424791 17231438.464086048305 17231438.464086044580
60286.811183491 2023-12-08T19:28:06.253651+00:00 12345678.900084279478 12345678.900084279478 12345678.899995237589 12345678.899980407208 12345678.899980407208 17231438.939514052123 17231438.939514052123 17231438.922728996724 17231438.933934241533 17231438.933934245259
60286.811194938 2023-12-08T19:28:07.242655+00:00 12345678.900035258383 12345678.900035258383 12345678.900008782744 12345678.900023367256 12345678.900023365393 17231439.373763352633 17231439.373763352633 17231439.332722239196 17231439.376998007298 17231439.376998007298
60286.811206514 2023-12-08T19:28:08.242797+00:00 12345678.899946017191 12345678.899946017191 12345678.899985380471 12345678.899950461462 12345678.899950461462 17231439.423173807561 17231439.423173807561 17231439.323083050549 17231439.460317928344 17231439.460317928344
60286.811218075 2023-12-08T19:28:09.241636+00:00 12345678.899976899847 12345678.899976899847 12345678.899995017797 12345678.899979719892 12345678.899979718029 17231439.282721597701 17231439.282721597701 17231439.140148125589 17231439.207298506051 17231439.207298506051
60286.811229652 2023-12-08T19:28:10.241926+00:00 12345678.900043308735 12345678.900043308735 12345678.899982830510 12345678.899989195168 12345678.899989193305 17231438.832642316818 17231438.832642316818 17231439.004838325083 17231438.874406971037 17231438.874406971037
60286.811241326 2023-12-08T19:28:11.250606+00:00 12345678.899898467585 12345678.899898467585 12345678.899991737679 12345678.899994863197 12345678.899994863197 17231439.246706429869 17231439.246706429869 17231439.290116429329 17231439.169964402914 17231439.169964402914
60286.811252859 2023-12-08T19:28:12.247054+00:00 12345678.900053704157 12345678.900053704157 12345678.900011086836 12345678.900023827329 12345678.900023825467 17231439.351985707879 17231439.351985707879 17231439.311837121844 17231439.393872912973 17231439.393872912973
60286.811264536 2023-12-08T19:28:13.255956+00:00 12345678.900051428005 12345678.900051428005 12345678.900010721758 12345678.900026768446 12345678.900026764721 17231439.212024800479 17231439.212024800479 17231439.295831583440 17231439.301799207926 17231439.301799211651
60286.811276028 2023-12-08T19:28:14.248821+00:00 12345678.899998091161 12345678.899998091161 12345678.899997830391 12345678.899999234825 12345678.899999236688 17231439.515994228423 17231439.515994228423 17231439.478108979762 17231439.358876839280 17231439.358876839280
60286.811287900 2023-12-08T19:28:15.274591+00:00 12345678.899931916967 12345678.899931916967 12345678.899993088096 12345678.900004759431 12345678.900004757568 17231439.387501846999 17231439.387501846999 17231439.268755212426 17231439.392812836915 17231439.392812836915
60286.811299161 2023-12-08T19:28:16.247508+00:00 12345678.900002202019 12345678.900002202019 12345678.900009980425 12345678.900049192831 12345678.900049192831 17231438.891603749245 17231438.891603749245 17231438.989872317761 17231439.108309287578 17231439.108309287578
60286.811310869 2023-12-08T19:28:17.259066+00:00 12345678.900075333193 12345678.900075333193 12345678.899989387020 12345678.899988440797 12345678.899988440797 17231439.385208252817 17231439.385208252817 17231439.256565291435 17231439.233208846301 17231439.233208846301
60286.811322347 2023-12-08T19:28:18.250778+00:00 12345678.899894479662 12345678.899894479662 12345678.900001758710 12345678.899999886751 12345678.899999886751 17231439.525158956647 17231439.525158956647 17231439.553826607764 17231439.512781385332 17231439.512781385332
60286.811333877 2023-12-08T19:28:19.246962+00:00 12345678.899938732386 12345678.899938732386 12345678.899975677952 12345678.899964969605 12345678.899964969605 17231439.225503768772 17231439.225503768772 17231439.319523088634 17231439.156771648675 17231439.156771648675
60286.811345475 2023-12-08T19:28:20.249022+00:00 12345678.900137713179 12345678.900137713179 12345678.899995397776 12345678.899992948398 12345678.899992946535 17231439.489267047495 17231439.489267047495 17231439.523447331041 17231439.505881875753 17231439.505881875753
60286.811357143 2023-12-08T19:28:21.257149+00:00 12345678.899925978854 12345678.899925978854 12345678.899994615465 12345678.899999260902 12345678.899999260902 17231439.893764447421 17231439.893764447421 17231439.707210481167 17231439.834331370890 17231439.834331370890
60286.811368637 2023-12-08T19:28:22.250221+00:00 12345678.899959221482 12345678.899959221482 12345678.900003669783 12345678.900030028075 12345678.900030028075 17231438.988894812763 17231438.988894812763 17231439.117821689695 17231439.046399090439 17231439.046399090439
60286.811380173 2023-12-08T19:28:23.246902+00:00 12345678.900006385520 12345678.900006385520 12345678.900012236089 12345678.900017309934 12345678.900017309934 17231439.063536074013 17231439.063536074013 17231439.039660587907 17231439.020720109344 17231439.020720109344
60286.811391767 2023-12-08T19:28:24.248652+00:00 12345678.900115152821 12345678.900115152821 12345678.900008052588 12345678.899996075779 12345678.899996075779 17231439.149777345359 17231439.149777345359 17231439.148994401097 17231439.227479878813 17231439.227479878813
60286.811403367 2023-12-08T19:28:25.250919+00:00 12345678.899955835193 12345678.899955835193 12345678.900014054030 12345678.900010978803 12345678.900010982528 17231439.008779548109 17231439.008779548109 17231439.121204435825 17231439.121558513492 17231439.121558513492
60286.811415014 2023-12-08T19:28:26.257185+00:00 12345678.900050101802 12345678.900050101802 12345678.899989340454 12345678.899969376624 12345678.899969376624 17231439.094201009721 17231439.094201009721 17231439.164351839572 17231438.964639294893 17231438.964639294893
60286.811426536 2023-12-08T19:28:27.252718+00:00 12345678.899943521246 12345678.899943521246 12345678.900000482798 12345678.899979878217 12345678.899979878217 17231439.570021647960 17231439.570021647960 17231439.455821081996 17231439.557020567358 17231439.557020571083
60286.811438061 2023-12-08T19:28:28.248461+00:00 12345678.900045426562 12345678.900045426562 12345678.900006378070 12345678.900032062083 12345678.900032063946 17231439.625547055155 17231439.625547055155 17231439.455699637532 17231439.713014073670 17231439.713014073670
60286.811449618 2023-12-08T19:28:29.246974+00:00 12345678.899880221114 12345678.899880221114 12345678.899995623156 12345678.900006106123 12345678.900006106123 17231438.839050028473 17231438.839050024748 17231439.056544598192 17231438.836700998247 17231438.836700994521
60286.811461333 2023-12-08T19:28:30.259194+00:00 12345678.900073133409 12345678.900073133409 12345678.899973487481 12345678.899937925860 12345678.899937923998 17231439.696272671223 17231439.696272671223 17231439.669862370938 17231439.606684561819 17231439.606684561819
60286.811472803 2023-12-08T19:28:31.250161+00:00 12345678.899968588725 12345678.899968588725 12345678.899995664135 12345678.900005826727 12345678.900005824864 17231439.566867176443 17231439.566867176443 17231439.531220708042 17231439.572272937745 17231439.572272937745
60286.811484324 2023-12-08T19:28:32.245596+00:00 12345678.900049909949 12345678.900049909949 12345678.900015018880 12345678.900020765141 12345678.900020765141 17231439.287118542939 17231439.287118542939 17231439.320782355964 17231439.289935577661 17231439.289935577661
60286.811495941 2023-12-08T19:28:33.249265+00:00 12345678.899931745604 12345678.899931745604 12345678.899969765916 12345678.899931598455 12345678.899931600317 17231439.973144702613 17231439.973144702613 17231439.929618287832 17231440.042053375393 17231440.042053375393
60286.811507531 2023-12-08T19:28:34.250638+00:00 12345678.900039834902 12345678.900039834902 12345678.900011802092 12345678.900048321113 12345678.900048321113 17231439.981549717486 17231439.981549717486 17231439.890598017722 17231439.868751086295 17231439.868751086295
60286.811519254 2023-12-08T19:28:35.263565+00:00 12345678.900000294670 12345678.900000294670 12345678.899988209829 12345678.899974206463 12345678.899974202737 17231439.658372648060 17231439.658372648060 17231439.692902605981 17231439.601128082722 17231439.601128082722
60286.811530634 2023-12-08T19:28:36.246754+00:00 12345678.900040745735 12345678.900040745735 12345678.900005096570 12345678.899974310771 12345678.899974308908 17231439.125336959958 17231439.125336959958 17231439.320657659322 17231439.188629701734 17231439.188629701734
60286.811542343 2023-12-08T19:28:37.258444+00:00 12345678.899973798543 12345678.899973798543 12345678.900005085394 12345678.899992156774 12345678.899992156774 17231439.535492669791 17231439.535492669791 17231439.480763297528 17231439.479643072933 17231439.479643072933
60286.811553812 2023-12-08T19:28:38.249350+00:00 12345678.900033745915 12345678.900033745915 12345678.899999637157 12345678.900004666299 12345678.900004664436 17231439.955120902508 17231439.955120902508 17231439.989000238478 17231440.086706582457 17231440.086706582457
60286.811565505 2023-12-08T19:28:39.259661+00:00 12345678.899992078543 12345678.899992078543 12345678.899997221306 12345678.900014951825 12345678.900014951825 17231440.492368023843 17231440.492368023843 17231440.294404793531 17231440.492200482637 17231440.492200482637
60286.811576930 2023-12-08T19:28:40.246785+00:00 12345678.899868454784 12345678.899868454784 12345678.900004448369 12345678.900026850402 12345678.900026852265 17231439.922759234905 17231439.922759234905 17231439.982888422906 17231440.151108033955 17231440.151108033955
60286.811588517 2023-12-08T19:28:41.247915+00:00 12345678.899983845651 12345678.899983845651 12345678.899989485741 12345678.900009702891 12345678.900009702891 17231439.558217927814 17231439.558217927814 17231439.533716712147 17231439.455721680075 17231439.455721680075
60286.811600112 2023-12-08T19:28:42.249695+00:00 12345678.900173418224 12345678.900173418224 12345678.900002049282 12345678.900025498122 12345678.900025499985 17231440.068317547441 17231440.068317547441 17231440.091695543379 17231440.087092965841 17231440.087092965841
60286.811611817 2023-12-08T19:28:43.260985+00:00 12345678.899940812960 12345678.899940812960 12345678.899983949959 12345678.899959854782 12345678.899959852919 17231440.480701055378 17231440.480701055378 17231440.452330056578 17231440.650341011584 17231440.650341011584
60286.811623259 2023-12-08T19:28:44.249519+00:00 12345678.899870088324 12345678.899870088324 12345678.899997442961 12345678.900000758469 12345678.900000758469 17231439.506283387542 17231439.506283387542 17231439.538795560598 17231439.451523207128 17231439.451523207128
60286.811634870 2023-12-08T19:28:45.252765+00:00 12345678.900122025982 12345678.900122025982 12345678.899977827445 12345678.899982381612 12345678.899982379749 17231439.445149064064 17231439.445149064064 17231439.513535145670 17231439.529968716204 17231439.529968716204
60286.811646565 2023-12-08T19:28:46.263227+00:00 12345678.899863865227 12345678.899863865227 12345678.899994952604 12345678.899989450350 12345678.899989448488 17231439.952167183161 17231439.952167183161 17231439.881440266967 17231439.772181805223 17231439.772181805223
60286.811658124 2023-12-08T19:28:47.261879+00:00 12345678.899967383593 12345678.899967383593 12345678.899998148903 12345678.899974510074 12345678.899974510074 17231440.341526824981 17231440.341526824981 17231440.166184496135 17231440.222669076174 17231440.222669076174
60286.811669671 2023-12-08T19:28:48.259613+00:00 12345678.900162070990 12345678.900162070990 12345678.900013206527 12345678.900019850582 12345678.900019850582 17231439.917124334723 17231439.917124334723 17231440.040297918022 17231440.061086412519 17231440.061086412519
60286.811681255 2023-12-08T19:28:49.260450+00:00 12345678.899921048433 12345678.899921048433 12345678.899992844090 12345678.899988889694 12345678.899988889694 17231439.598510306329 17231439.598510306329 17231439.770008154213 17231439.606879781932 17231439.606879778206
60286.811692692 2023-12-08T19:28:50.248618+00:00 12345678.900071537122 12345678.900071537122 12345678.899992378429 12345678.899997232482 12345678.899997232482 17231439.556493528187 17231439.556493528187 17231439.483010843396 17231439.438100021333 17231439.438100021333
60286.811704285 2023-12-08T19:28:51.250253+00:00 12345678.899986121804 12345678.899986121804 12345678.899990620092 12345678.899985641241 12345678.899985643104 17231439.470343776047 17231439.470343776047 17231439.379291787744 17231439.371436618268 17231439.371436618268
60286.811715958 2023-12-08T19:28:52.258732+00:00 12345678.899998227134 12345678.899998227134 12345678.900008449331 12345678.899998009205 12345678.899998009205 17231439.853358328342 17231439.853358328342 17231439.854904685169 17231439.966593086720 17231439.966593086720
60286.811727532 2023-12-08T19:28:53.258747+00:00 12345678.899944573641 12345678.899944573641 12345678.899995442480 12345678.899954473600 12345678.899954471737 17231439.792241565883 17231439.792241565883 17231439.959128677845 17231439.866881288588 17231439.866881288588
60286.811739067 2023-12-08T19:28:54.255372+00:00 12345678.899902371690 12345678.899902371690 12345678.899984369054 12345678.899973088875 12345678.899973087013 17231440.231966912746 17231440.231966912746 17231440.061989895999 17231440.192974660546 17231440.192974660546
60286.811750579 2023-12-08T19:28:55.250048+00:00 12345678.900002554059 12345678.900002554059 12345678.899993149564 12345678.900010399520 12345678.900010395795 17231439.662576533854 17231439.662576533854 17231439.629470974207 17231439.542988736182 17231439.542988732457
60286.811762248 2023-12-08T19:28:56.258218+00:00 12345678.900119958445 12345678.900119958445 12345678.900014016777 12345678.900049710646 12345678.900049712509 17231439.520614922047 17231439.520614922047 17231439.680808752775 17231439.559280231595 17231439.559280231595
60286.811773743 2023-12-08T19:28:57.251388+00:00 12345678.899840628728 12345678.899840628728 12345678.899982120842 12345678.899973686785 12345678.899973688647 17231440.677292369306 17231440.677292369306 17231440.468887660652 17231440.701020292938 17231440.701020292938
60286.811785252 2023-12-08T19:28:58.245754+00:00 12345678.900164388120 12345678.900164388120 12345678.899994714186 12345678.899999165908 12345678.899999165908 17231440.086414780468 17231440.086414780468 17231440.263347513974 17231440.137358952314 17231440.137358952314
60286.811796841 2023-12-08T19:28:59.247095+00:00 12345678.899992993101 12345678.899992993101 12345678.900010475889 12345678.900030652061 12345678.900030653924 17231440.093426954001 17231440.093426954001 17231440.092348720878 17231439.967403404415 17231439.967403404415
60286.811808447 2023-12-08T19:29:00.249797+00:00 12345678.899988131598 12345678.899988131598 12345678.899986717850 12345678.899975117296 12345678.899975117296 17231440.108316730708 17231440.108316730708 17231440.098527666181 17231440.175224546343 17231440.175224546343
60286.811820782 2023-12-08T19:29:01.315598+00:00 12345678.899876195937 12345678.899876195937 12345678.900019442663 12345678.900029733777 12345678.900029733777 17231439.797594878823 17231439.797594878823 17231439.823887221515 17231439.689723517746 17231439.689723517746
60286.811831530 2023-12-08T19:29:02.244203+00:00 12345678.900036666542 12345678.900036666542 12345678.899975795299 12345678.899947421625 12345678.899947417900 17231440.291903167963 17231440.291903167963 17231440.292582176626 17231440.511416468769 17231440.511416468769
60286.811843165 2023-12-08T19:29:03.249447+00:00 12345678.900030286983 12345678.900030286983 12345678.900005554780 12345678.899989673868 12345678.899989677593 17231440.264450531453 17231440.264450531453 17231440.247671879828 17231440.222460974008 17231440.222460977733
60286.811854641 2023-12-08T19:29:04.241013+00:00 12345678.899955768138 12345678.899955768138 12345678.899988731369 12345678.899955648929 12345678.899955648929 17231440.763478845358 17231440.763478845358 17231440.714645214379 17231440.822108998895 17231440.822108998895
60286.811866242 2023-12-08T19:29:05.243308+00:00 12345678.900094550103 12345678.900094550103 12345678.899987138808 12345678.899971604347 12345678.899971604347 17231440.135256569833 17231440.135256569833 17231440.284146398306 17231440.210156850517 17231440.210156850517
60286.811877789 2023-12-08T19:29:06.240966+00:00 12345678.899877825752 12345678.899877825752 12345678.900004401803 12345678.899988543242 12345678.899988539517 17231440.879821464419 17231440.879821464419 17231440.579929199070 17231440.719546400011 17231440.719546400011
60286.811889371 2023-12-08T19:29:07.241657+00:00 12345678.900034446269 12345678.900034446269 12345678.900001475587 12345678.899981964380 12345678.899981962517 17231440.482607103884 17231440.482607103884 17231440.622835874557 17231440.567348346114 17231440.567348346114
60286.811900944 2023-12-08T19:29:08.241604+00:00 12345678.900074260309 12345678.900074260309 12345678.900006061420 12345678.900002034381 12345678.900002036244 17231440.255424436182 17231440.255424436182 17231440.381520375609 17231440.252094365656 17231440.252094361931
60286.811912526 2023-12-08T19:29:09.242275+00:00 12345678.899893268943 12345678.899893268943 12345678.899996014312 12345678.899992542341 12345678.899992542341 17231440.394998382777 17231440.394998382777 17231440.328570391983 17231440.360605016351 17231440.360605016351
60286.811924088 2023-12-08T19:29:10.241211+00:00 12345678.900026611984 12345678.900026611984 12345678.900003539398 12345678.900000099093 12345678.900000099093 17231440.683119717985 17231440.683119717985 17231440.606073085219 17231440.765371289104 17231440.765371289104
60286.811935760 2023-12-08T19:29:11.249623+00:00 12345678.900141205639 12345678.900141205639 12345678.900003228337 12345678.899993455037 12345678.899993456900 17231440.844064414501 17231440.844064414501 17231440.888082832098 17231440.887480080128 17231440.887480080128
60286.811947312 2023-12-08T19:29:12.247795+00:00 12345678.899972915649 12345678.899972915649 12345678.899998474866 12345678.899976734072 12345678.899976734072 17231440.580068230629 17231440.580068230629 17231440.652480185032 17231440.544444993138 17231440.544444993138
60286.811958882 2023-12-08T19:29:13.247361+00:00 12345678.900015074760 12345678.900015074760 12345678.900010623038 12345678.900010690093 12345678.900010690093 17231440.427638892084 17231440.427638892084 17231440.289574071765 17231440.309212248772 17231440.309212248772
60286.811970576 2023-12-08T19:29:14.257732+00:00 12345678.899846216664 12345678.899846216664 12345678.899973394349 12345678.899955034256 12345678.899955030531 17231440.079119227827 17231440.079119227827 17231440.248152773827 17231440.248677428812 17231440.248677425086
60286.811982412 2023-12-08T19:29:15.280403+00:00 12345678.900051329285 12345678.900051329285 12345678.899993043393 12345678.899975519627 12345678.899975515902 17231440.428167629987 17231440.428167629987 17231440.365200992674 17231440.353809274733 17231440.353809274733
60286.811993618 2023-12-08T19:29:16.248606+00:00 12345678.899933304638 12345678.899933304638 12345678.899999430403 12345678.900008838624 12345678.900008838624 17231440.884971078485 17231440.884971078485 17231440.724186733365 17231440.685980990529 17231440.685980990529
60286.812005197 2023-12-08T19:29:17.249014+00:00 12345678.900014793500 12345678.900014793500 12345678.899993589148 12345678.900019910187 12345678.900019908324 17231440.519488371909 17231440.519488371909 17231440.550767809153 17231440.603326838464 17231440.603326838464
60286.812016784 2023-12-08T19:29:18.250154+00:00 12345678.899991344661 12345678.899991344661 12345678.899988668039 12345678.899994669482 12345678.899994669482 17231439.703539118171 17231439.703539118171 17231439.824275620282 17231439.757546056062 17231439.757546056062
60286.812028358 2023-12-08T19:29:19.250105+00:00 12345678.899951023981 12345678.899951023981 12345678.899985797703 12345678.899971051142 12345678.899971051142 17231440.133362960070 17231440.133362960070 17231440.070370901376 17231439.959650393575 17231439.959650393575
60286.812039913 2023-12-08T19:29:20.248454+00:00 12345678.900105461478 12345678.900105461478 12345678.900014469400 12345678.900014188141 12345678.900014186278 17231440.256850007921 17231440.256850007921 17231440.249816399068 17231440.336059678346 17231440.336059674621
60286.812051465 2023-12-08T19:29:21.246611+00:00 12345678.899952765554 12345678.899952765554 12345678.900022638962 12345678.900010174140 12345678.900010172278 17231439.946883235127 17231439.946883235127 17231440.131230480969 17231440.280349373817 17231440.280349377543
60286.812063063 2023-12-08T19:29:22.248624+00:00 12345678.899946242571 12345678.899946242571 12345678.899981053546 12345678.899960393086 12345678.899960394949 17231440.345513075590 17231440.345513075590 17231440.217969737947 17231440.330330975354 17231440.330330975354
60286.812074772 2023-12-08T19:29:23.260267+00:00 12345678.900080038235 12345678.900080038235 12345678.899989316240 12345678.899985432625 12345678.899985434487 17231439.742497034371 17231439.742497034371 17231439.736727543175 17231439.556007873267 17231439.556007873267
60286.812086225 2023-12-08T19:29:24.249871+00:00 12345678.899954894558 12345678.899954894558 12345678.900011448190 12345678.900012042373 12345678.900012042373 17231439.812274362892 17231439.812274362892 17231439.863847952336 17231439.898769646883 17231439.898769650608
60286.812098077 2023-12-08T19:29:25.273801+00:00 12345678.899987678975 12345678.899987678975 12345678.899979026988 12345678.899956345558 12345678.899956343696 17231440.377390079200 17231440.377390079200 17231440.267991472036 17231440.423790581524 17231440.423790581524
60286.812109343 2023-12-08T19:29:26.247257+00:00 12345678.900102669373 12345678.900102669373 12345678.899985387921 12345678.899988178164 12345678.899988178164 17231440.170371487737 17231440.170371487737 17231440.172342248261 17231440.126430526376 17231440.126430526376
60286.812120968 2023-12-08T19:29:27.251663+00:00 12345678.899898819625 12345678.899898819625 12345678.900008829311 12345678.900005331263 12345678.900005333126 17231439.861624050885 17231439.861624050885 17231440.078660801053 17231439.991819053888 17231439.991819053888
60286.812132630 2023-12-08T19:29:28.259182+00:00 12345678.900132549927 12345678.900132549927 12345678.899995435029 12345678.900011509657 12345678.900011511520 17231440.359992347658 17231440.359992347658 17231440.259053580463 17231440.515516825020 17231440.515516825020
60286.812144237 2023-12-08T19:29:29.262036+00:00 12345678.899859046564 12345678.899859046564 12345678.899989401922 12345678.899977199733 12345678.899977197871 17231440.626185711473 17231440.626185711473 17231440.465993914753 17231440.631262756884 17231440.631262756884
60286.812155667 2023-12-08T19:29:30.249634+00:00 12345678.899968627840 12345678.899968627840 12345678.900013618171 12345678.900005271658 12345678.900005273521 17231440.754138581455 17231440.754138581455 17231440.728328794241 17231440.657064028084 17231440.657064028084
60286.812167344 2023-12-08T19:29:31.258492+00:00 12345678.900089370087 12345678.900089370087 12345678.899999631569 12345678.900015598163 12345678.900015601888 17231440.905059218407 17231440.905059218407 17231441.034957759082 17231440.929113373160 17231440.929113369435
60286.812178783 2023-12-08T19:29:32.246816+00:00 12345678.899937819690 12345678.899937819690 12345678.900002902374 12345678.900009915233 12345678.900009917095 17231441.028534732759 17231441.028534732759 17231441.037676826119 17231441.027829039842 17231441.027829036117
60286.812190365 2023-12-08T19:29:33.247517+00:00 12345678.900124469772 12345678.900124469772 12345678.900028711185 12345678.900041233748 12345678.900041233748 17231441.002015575767 17231441.002015575767 17231440.817902449518 17231440.869895663112 17231440.869895663112
60286.812202052 2023-12-08T19:29:34.257288+00:00 12345678.899971930310 12345678.899971930310 12345678.899965232238 12345678.899928046390 12345678.899928046390 17231440.746449705213 17231440.746449705213 17231440.865474019200 17231440.850915186107 17231440.850915182382
60286.812213445 2023-12-08T19:29:35.241644+00:00 12345678.899918578565 12345678.899918578565 12345678.900007642806 12345678.900008775294 12345678.900008773431 17231440.761703301221 17231440.761703301221 17231440.823052015156 17231440.771928761154 17231440.771928761154
60286.812225110 2023-12-08T19:29:36.249546+00:00 12345678.899971039966 12345678.899971039966 12345678.900002734736 12345678.899995919317 12345678.899995917454 17231440.822384156287 17231440.822384156287 17231440.873454015702 17231440.815869644284 17231440.815869644284
60286.812236785 2023-12-08T19:29:37.258229+00:00 12345678.899993143976 12345678.899993143976 12345678.899965297431 12345678.899957552552 12345678.899957552552 17231440.966955296695 17231440.966955296695 17231440.905924789608 17231441.020644020289 17231441.020644016564
60286.812248330 2023-12-08T19:29:38.255713+00:00 12345678.899997364730 12345678.899997364730 12345678.900001332164 12345678.899989902973 12345678.899989901111 17231441.077575009316 17231441.077575009316 17231440.966060578823 17231441.119002040476 17231441.119002040476
60286.812259831 2023-12-08T19:29:39.249351+00:00 12345678.900027858093 12345678.900027858093 12345678.900000199676 12345678.900006718934 12345678.900006718934 17231440.931794941425 17231440.931794941425 17231440.993547137827 17231440.909276045859 17231440.909276049584
60286.812271419 2023-12-08T19:29:40.250630+00:00 12345678.900009153411 12345678.900009153411 12345678.900005204603 12345678.899985507131 12345678.899985508993 17231441.041312385350 17231441.041312385350 17231441.174872163683 17231441.088001657277 17231441.088001657277
60286.812282981 2023-12-08T19:29:41.249603+00:00 12345678.900069944561 12345678.900069944561 12345678.899992942810 12345678.899953730404 12345678.899953726679 17231441.259966719896 17231441.259966719896 17231441.055365283042 17231441.157246626914 17231441.157246626914
60286.812294581 2023-12-08T19:29:42.251750+00:00 12345678.899934327230 12345678.899934327230 12345678.900004163384 12345678.900002330542 12345678.900002332404 17231440.397127136588 17231440.397127136588 17231440.488943893462 17231440.161809887737 17231440.161809887737
60286.812306098 2023-12-08T19:29:43.246884+00:00 12345678.900080190971 12345678.900080190971 12345678.900008235127 12345678.900024900213 12345678.900024900213 17231440.964533474296 17231440.964533474296 17231441.076280783862 17231440.918903157115 17231440.918903157115
60286.812317794 2023-12-08T19:29:44.257397+00:00 12345678.899933226407 12345678.899933226407 12345678.899985745549 12345678.899981955066 12345678.899981956929 17231441.274767644703 17231441.274767644703 17231441.216341961175 17231441.387939602137 17231441.387939602137
60286.812329583 2023-12-08T19:29:45.275987+00:00 12345678.900010937825 12345678.900010937825 12345678.899973716587 12345678.899983614683 12345678.899983616546 17231440.983070641756 17231440.983070641756 17231440.888710144907 17231440.983001656830 17231440.983001656830
60286.812340966 2023-12-08T19:29:46.259507+00:00 12345678.899921707809 12345678.899921707809 12345678.899998478591 12345678.900001503527 12345678.900001503527 17231440.902668233961 17231440.902668233961 17231440.969437334687 17231441.085626035929 17231441.085626035929
60286.812352553 2023-12-08T19:29:47.260549+00:00 12345678.900120394304 12345678.900120394304 12345678.899992691353 12345678.899973003194 12345678.899973005056 17231440.785479113460 17231440.785479113460 17231440.877159740776 17231440.801859088242 17231440.801859088242
60286.812363977 2023-12-08T19:29:48.247591+00:00 12345678.899943150580 12345678.899943150580 12345678.900006549433 12345678.900000724941 12345678.900000724941 17231441.302406307310 17231441.302406307310 17231441.145878680050 17231441.184854734689 17231441.184854734689
60286.812375552 2023-12-08T19:29:49.247746+00:00 12345678.899954939261 12345678.899954939261 12345678.899977207184 12345678.899965368211 12345678.899965368211 17231441.183208294213 17231441.183208294213 17231441.167901765555 17231441.280004262924 17231441.280004262924
60286.812387236 2023-12-08T19:29:50.257170+00:00 12345678.899996710941 12345678.899996710941 12345678.900006247684 12345678.900038978085 12345678.900038979948 17231440.915734086186 17231440.915734086186 17231440.941908579320 17231440.966628678143 17231440.966628681868
60286.812398736 2023-12-08T19:29:51.250838+00:00 12345678.899992460385 12345678.899992460385 12345678.900007005781 12345678.900006087497 12345678.900006089360 17231440.921620491892 17231440.921620491892 17231441.037915594876 17231440.949404343963 17231440.949404343963
60286.812410335 2023-12-08T19:29:52.252896+00:00 12345678.899981223047 12345678.899981223047 12345678.900018731132 12345678.900039749220 12345678.900039749220 17231441.250796288252 17231441.250796288252 17231441.198146253824 17231441.071452263743 17231441.071452263743
60286.812421889 2023-12-08T19:29:53.251189+00:00 12345678.899948138744 12345678.899948138744 12345678.899973921478 12345678.899968411773 12345678.899968411773 17231440.835050921887 17231440.835050921887 17231441.003043133765 17231440.935642812401 17231440.935642812401
60286.812433444 2023-12-08T19:29:54.249546+00:00 12345678.900070818141 12345678.900070818141 12345678.900008538738 12345678.900026373565 12345678.900026373565 17231441.502873346210 17231441.502873346210 17231441.319024350494 17231441.433294110000 17231441.433294110000
60286.812445247 2023-12-08T19:29:55.269362+00:00 12345678.900063455105 12345678.900063455105 12345678.899994468316 12345678.900009321049 12345678.900009321049 17231441.783859446645 17231441.783859446645 17231441.663030829281 17231441.777546260506 17231441.777546260506
60286.812456567 2023-12-08T19:29:56.247415+00:00 12345678.899906894192 12345678.899906894192 12345678.899988038465 12345678.899965258315 12345678.899965256453 17231441.185636974871 17231441.185636974871 17231441.292282525450 17231441.266121294349 17231441.266121298075
60286.812468186 2023-12-08T19:29:57.251275+00:00 12345678.900042070076 12345678.900042070076 12345678.900006135926 12345678.899997826666 12345678.899997826666 17231440.962483245879 17231440.962483245879 17231441.022001344711 17231440.986329525709 17231440.986329521984
60286.812479778 2023-12-08T19:29:58.252798+00:00 12345678.899956144392 12345678.899956144392 12345678.899993652478 12345678.900005789474 12345678.900005785748 17231442.000381063670 17231442.000381063670 17231441.769399166107 17231442.038461729884 17231442.038461729884
60286.812491284 2023-12-08T19:29:59.246894+00:00 12345678.899934465066 12345678.899934465066 12345678.899996977299 12345678.900004189461 12345678.900004191324 17231441.429939717054 17231441.429939717054 17231441.483203332871 17231441.410465396941 17231441.410465400666
60286.812502901 2023-12-08T19:30:00.250674+00:00 12345678.900110527873 12345678.900110527873 12345678.899977490306 12345678.899978192523 12345678.899978194386 17231440.923272129148 17231440.923272129148 17231441.091875813901 17231441.164727974683 17231441.164727974683
60286.812514478 2023-12-08T19:30:01.250921+00:00 12345678.900024184957 12345678.900024184957 12345678.900004226714 12345678.900019360706 12345678.900019362569 17231441.692073635757 17231441.692073635757 17231441.574793178588 17231441.702422205359 17231441.702422205359
60286.812526688 2023-12-08T19:30:02.305834+00:00 12345678.899904729798 12345678.899904729798 12345678.899997236207 12345678.899993507192 12345678.899993505329 17231441.694172877818 17231441.694172877818 17231441.584513783455 17231441.411513958126 17231441.411513961852
60286.812537912 2023-12-08T19:30:03.275584+00:00 12345678.900012193248 12345678.900012193248 12345678.899999659508 12345678.899998001754 12345678.899998001754 17231441.355537630618 17231441.355537630618 17231441.517138931900 17231441.557354189456 17231441.557354189456
60286.812549097 2023-12-08T19:30:04.242033+00:00 12345678.900085121393 12345678.900085121393 12345678.900014286861 12345678.900021346286 12345678.900021346286 17231441.261626038700 17231441.261626038700 17231441.311009254307 17231441.171056952327 17231441.171056952327
60286.812560681 2023-12-08T19:30:05.242854+00:00 12345678.899962935597 12345678.899962935597 12345678.900005470961 12345678.900008695200 12345678.900008695200 17231441.643263585865 17231441.643263585865 17231441.558638498187 17231441.510785985738 17231441.510785985738
60286.812572246 2023-12-08T19:30:06.242057+00:00 12345678.900008324534 12345678.900008324534 12345678.899996960536 12345678.899980757385 12345678.899980757385 17231441.714675970376 17231441.714675970376 17231441.835010476410 17231441.854781139642 17231441.854781143367
60286.812583843 2023-12-08T19:30:07.244078+00:00 12345678.899948250502 12345678.899948250502 12345678.899986123666 12345678.899967895821 12345678.899967895821 17231441.913935922086 17231441.913935922086 17231441.926762714982 17231441.954812381417 17231441.954812381417
60286.812595382 2023-12-08T19:30:08.241033+00:00 12345678.900013938546 12345678.900013938546 12345678.899992922321 12345678.899997344241 12345678.899997344241 17231441.779285639524 17231441.779285639524 17231441.716991122812 17231441.836664076895 17231441.836664076895
60286.812606963 2023-12-08T19:30:09.241618+00:00 12345678.900050362572 12345678.900050362572 12345678.899999041110 12345678.899993395433 12345678.899993395433 17231441.507732696831 17231441.507732696831 17231441.452275935560 17231441.431456964463 17231441.431456964463
60286.812618529 2023-12-08T19:30:10.240934+00:00 12345678.899871630594 12345678.899871630594 12345678.899995615706 12345678.899985751137 12345678.899985751137 17231441.404541276395 17231441.404541276395 17231441.499878365546 17231441.353083908558 17231441.353083908558
60286.812630109 2023-12-08T19:30:11.241441+00:00 12345678.900042770430 12345678.900042770430 12345678.899998348206 12345678.899987597018 12345678.899987595156 17231441.769928477705 17231441.769928477705 17231441.701633427292 17231441.745199378580 17231441.745199378580
60286.812641893 2023-12-08T19:30:12.259499+00:00 12345678.900123221800 12345678.900123221800 12345678.900022936985 12345678.900051014498 12345678.900051014498 17231442.045746657997 17231442.045746657997 17231442.003398232162 17231442.092165041715 17231442.092165041715
60286.812653503 2023-12-08T19:30:13.262699+00:00 12345678.899868227541 12345678.899868227541 12345678.900011915714 12345678.899998700246 12345678.899998698384 17231441.735956486315 17231441.735956486315 17231441.895164769143 17231441.787023860961 17231441.787023860961
60286.812665066 2023-12-08T19:30:14.261727+00:00 12345678.900053897873 12345678.900053897873 12345678.899999164045 12345678.900007305667 12345678.900007305667 17231441.772414326668 17231441.772414326668 17231441.641384676099 17231441.738927271217 17231441.738927271217
60286.812676775 2023-12-08T19:30:15.273350+00:00 12345678.900039279833 12345678.900039279833 12345678.899970294908 12345678.899988120422 12345678.899988120422 17231441.138314999640 17231441.138314999640 17231441.228053975850 17231441.060238122940 17231441.060238122940
60286.812688100 2023-12-08T19:30:16.251875+00:00 12345678.899833545089 12345678.899833545089 12345678.899990044534 12345678.899986002594 12345678.899986004457 17231441.797813370824 17231441.797813370824 17231441.728159625083 17231441.876589413732 17231441.876589413732
60286.812699655 2023-12-08T19:30:17.250214+00:00 12345678.900166988373 12345678.900166988373 12345678.899987453595 12345678.900000322610 12345678.900000324473 17231441.651506878436 17231441.651506878436 17231441.597039707005 17231441.526611968875 17231441.526611968875
60286.812711197 2023-12-08T19:30:18.247392+00:00 12345678.899874789640 12345678.899874789640 12345678.900009626523 12345678.900031438097 12345678.900031438097 17231441.633011229336 17231441.633011229336 17231441.674671392888 17231441.510001417249 17231441.510001417249
60286.812722769 2023-12-08T19:30:19.247203+00:00 12345678.900008298457 12345678.900008298457 12345678.899990916252 12345678.899991102517 12345678.899991104379 17231441.367549668998 17231441.367549668998 17231441.546166516840 17231441.462990343571 17231441.462990343571
60286.812734364 2023-12-08T19:30:20.249011+00:00 12345678.899968316779 12345678.899968316779 12345678.899996072054 12345678.899991324171 12345678.899991320446 17231441.632203653455 17231441.632203653455 17231441.502792306244 17231441.479938324541 17231441.479938324541
60286.812745905 2023-12-08T19:30:21.246182+00:00 12345678.900051882491 12345678.900051882491 12345678.899997144938 12345678.899983171374 12345678.899983169511 17231442.319994393736 17231442.319994393736 17231442.190902967006 17231442.390863090754 17231442.390863090754
60286.812757532 2023-12-08T19:30:22.250750+00:00 12345678.900034883991 12345678.900034883991 12345678.899991333485 12345678.899994762614 12345678.899994762614 17231441.839900501072 17231441.839900501072 17231441.862481970340 17231441.763749893755 17231441.763749893755
60286.812769127 2023-12-08T19:30:23.252600+00:00 12345678.899948438630 12345678.899948438630 12345678.899974368513 12345678.899973208085 12345678.899973208085 17231441.626642193645 17231441.626642193645 17231441.688288118690 17231441.665182393044 17231441.665182393044
60286.812780702 2023-12-08T19:30:24.252597+00:00 12345678.900099312887 12345678.900099312887 12345678.900010021403 12345678.900025196373 12345678.900025198236 17231441.825079903007 17231441.825079903007 17231441.808471653610 17231441.837756354362 17231441.837756354362
60286.812792426 2023-12-08T19:30:25.265600+00:00 12345678.899874830619 12345678.899874830619 12345678.900002120063 12345678.899992605671 12345678.899992605671 17231441.660962142050 17231441.660962142050 17231441.788773883134 17231441.848192978650 17231441.848192978650
60286.812803814 2023-12-08T19:30:26.249498+00:00 12345678.900023501366 12345678.900023501366 12345678.900003382936 12345678.899992665276 12345678.899992665276 17231441.419975686818 17231441.419975686818 17231441.265831183642 17231441.358097054064 17231441.358097054064
60286.812815466 2023-12-08T19:30:27.256283+00:00 12345678.900137329474 12345678.900137329474 12345678.900027738884 12345678.900029636919 12345678.900029633194 17231440.827976901084 17231440.827976901084 17231440.889865852892 17231440.983551088721 17231440.983551088721
60286.812826960 2023-12-08T19:30:28.249359+00:00 12345678.899908468127 12345678.899908468127 12345678.900005148724 12345678.899983759969 12345678.899983761832 17231441.564613468945 17231441.564613468945 17231441.585436295718 17231441.601931750774 17231441.601931750774
60286.812838520 2023-12-08T19:30:29.248116+00:00 12345678.899888107553 12345678.899888107553 12345678.899993935600 12345678.899997180328 12345678.899997182190 17231441.888499159366 17231441.888499159366 17231442.035592697561 17231441.999137263745 17231441.999137263745
60286.812850071 2023-12-08T19:30:30.246123+00:00 12345678.900150001049 12345678.900150001049 12345678.900009505451 12345678.900025220588 12345678.900025220588 17231441.727395176888 17231441.727395176888 17231441.633548770100 17231441.657666750252 17231441.657666750252
60286.812861685 2023-12-08T19:30:31.249602+00:00 12345678.899885317311 12345678.899885317311 12345678.899986790493 12345678.899982545525 12345678.899982545525 17231441.619787048548 17231441.619787048548 17231441.540983237326 17231441.665341828018 17231441.665341828018
60286.812873395 2023-12-08T19:30:32.261309+00:00 12345678.899963624775 12345678.899963624775 12345678.899993298575 12345678.899975448847 12345678.899975448847 17231441.589536372572 17231441.589536372572 17231441.514864984900 17231441.435431916267 17231441.435431912541
60286.812884803 2023-12-08T19:30:33.246968+00:00 12345678.900047555566 12345678.900047555566 12345678.899985793978 12345678.899984061718 12345678.899984063581 17231441.524896342307 17231441.524896342307 17231441.722411040217 17231441.726805705577 17231441.726805705577
60286.812896380 2023-12-08T19:30:34.247242+00:00 12345678.900102499872 12345678.900102499872 12345678.899997247383 12345678.900011582300 12345678.900011584163 17231442.370055928826 17231442.370055928826 17231442.227813493460 17231442.399318404496 17231442.399318404496
60286.812908506 2023-12-08T19:30:35.294869+00:00 12345678.899832557887 12345678.899832557887 12345678.899986423552 12345678.899990899488 12345678.899990895763 17231442.046937540174 17231442.046937540174 17231442.110616073012 17231441.933572370559 17231441.933572370559
60286.812919532 2023-12-08T19:30:36.247609+00:00 12345678.900089485571 12345678.900089485571 12345678.900000808761 12345678.900038871914 12345678.900038871914 17231441.733920671046 17231441.733920671046 17231441.808290299028 17231441.841714724898 17231441.841714721173
60286.812931238 2023-12-08T19:30:37.258993+00:00 12345678.899962857366 12345678.899962857366 12345678.900000372902 12345678.900024401024 12345678.900024401024 17231441.830530777574 17231441.830530777574 17231441.666298113763 17231441.921117242426 17231441.921117242426
60286.812942805 2023-12-08T19:30:38.258366+00:00 12345678.900035833940 12345678.900035833940 12345678.899990415201 12345678.899996796623 12345678.899996794760 17231441.789917312562 17231441.789917312562 17231441.810977280140 17231441.842589151114 17231441.842589151114
60286.812954304 2023-12-08T19:30:39.251872+00:00 12345678.899978153408 12345678.899978153408 12345678.900006216019 12345678.900022923946 12345678.900022920221 17231441.939001090825 17231441.939001090825 17231441.941351942718 17231441.897731199861 17231441.897731199861
60286.812965830 2023-12-08T19:30:40.247711+00:00 12345678.899977462366 12345678.899977462366 12345678.899997197092 12345678.900020087138 12345678.900020089000 17231442.114268764853 17231442.114268764853 17231442.099182683975 17231442.094937186688 17231442.094937186688
60286.812977426 2023-12-08T19:30:41.249635+00:00 12345678.899918196723 12345678.899918196723 12345678.899991933256 12345678.899991124868 12345678.899991124868 17231442.110861588269 17231442.110861588269 17231442.148097440600 17231442.038472276181 17231442.038472276181
60286.812988962 2023-12-08T19:30:42.246317+00:00 12345678.900024181232 12345678.900024181232 12345678.899995060638 12345678.899980770424 12345678.899980768561 17231441.894813761115 17231441.894813761115 17231442.025639273226 17231441.904321342707 17231441.904321342707
60286.813000534 2023-12-08T19:30:43.246144+00:00 12345678.900132326409 12345678.900132326409 12345678.900015436113 12345678.899995436892 12345678.899995438755 17231442.138823516667 17231442.138823516667 17231442.024815429002 17231442.086698062718 17231442.086698062718
60286.813012121 2023-12-08T19:30:44.247246+00:00 12345678.899878244847 12345678.899878244847 12345678.900002013892 12345678.900006800890 12345678.900006802753 17231441.877506203949 17231441.877506203949 17231441.886076364666 17231441.941995054483 17231441.941995054483
60286.813023633 2023-12-08T19:30:45.241916+00:00 12345678.900099957362 12345678.900099957362 12345678.899989508092 12345678.899983592331 12345678.899983592331 17231442.120897576213 17231442.120897576213 17231442.043102018535 17231442.189076386392 17231442.189076382667
60286.813035408 2023-12-08T19:30:46.259252+00:00 12345678.899935847148 12345678.899935847148 12345678.899996999651 12345678.899964489043 12345678.899964489043 17231442.432059247047 17231442.432059247047 17231442.287384990603 17231442.487297259271 17231442.487297259271
60286.813046846 2023-12-08T19:30:47.247509+00:00 12345678.900089861825 12345678.900089861825 12345678.900015385821 12345678.900015663356 12345678.900015663356 17231441.572074353695 17231441.572074353695 17231441.778794799000 17231441.714230533689 17231441.714230533689
60286.813058420 2023-12-08T19:30:48.247456+00:00 12345678.899967189878 12345678.899967189878 12345678.899997428060 12345678.899987753481 12345678.899987753481 17231441.569653749466 17231441.569653749466 17231441.548897683620 17231441.360002744943 17231441.360002748668
60286.813070002 2023-12-08T19:30:49.248169+00:00 12345678.899930438027 12345678.899930438027 12345678.899990897626 12345678.899975121021 12345678.899975122884 17231441.914893671870 17231441.914893671870 17231442.086287137121 17231441.892203327268 17231441.892203327268
60286.813081644 2023-12-08T19:30:50.254072+00:00 12345678.899978691712 12345678.899978691712 12345678.900016492233 12345678.899992538616 12345678.899992538616 17231442.410419620574 17231442.410419620574 17231442.258179333061 17231442.269345872104 17231442.269345872104
60286.813093134 2023-12-08T19:30:51.246779+00:00 12345678.900087855756 12345678.900087855756 12345678.899991400540 12345678.899977486581 12345678.899977488443 17231441.786081135273 17231441.786081135273 17231441.786999214441 17231441.787731904536 17231441.787731904536
60286.813104717 2023-12-08T19:30:52.247512+00:00 12345678.899966960773 12345678.899966960773 12345678.899984141812 12345678.899996990338 12345678.899996988475 17231442.017377428710 17231442.017377428710 17231441.955299463123 17231442.046028688550 17231442.046028688550
60286.813116295 2023-12-08T19:30:53.247934+00:00 12345678.899937894195 12345678.899937894195 12345678.899984927848 12345678.900012789294 12345678.900012789294 17231441.784857265651 17231441.784857265651 17231441.879598435014 17231441.735858928412 17231441.735858932137
60286.813128057 2023-12-08T19:30:54.264112+00:00 12345678.900045124814 12345678.900045124814 12345678.899970959872 12345678.899967676029 12345678.899967677891 17231442.179018292576 17231442.179018292576 17231442.115214318037 17231442.226803708822 17231442.226803708822
60286.813139726 2023-12-08T19:30:55.272326+00:00 12345678.899997882545 12345678.899997882545 12345678.900008091703 12345678.900009643286 12345678.900009643286 17231441.809231251478 17231441.809231251478 17231441.827052149922 17231441.745843596756 17231441.745843596756
60286.813151007 2023-12-08T19:30:56.247007+00:00 12345678.899923324585 12345678.899923324585 12345678.900013748556 12345678.900028016418 12345678.900028016418 17231441.840786833316 17231441.840786833316 17231441.948285065591 17231441.921398665756 17231441.921398662031
60286.813162605 2023-12-08T19:30:57.249100+00:00 12345678.900039283559 12345678.900039283559 12345678.899982159957 12345678.899985155091 12345678.899985153228 17231442.296948079020 17231442.296948079020 17231442.122582849115 17231442.199936550111 17231442.199936550111
60286.813174176 2023-12-08T19:30:58.248798+00:00 12345678.900015953928 12345678.900015953928 12345678.900030685589 12345678.900047976524 12345678.900047974661 17231442.195514641702 17231442.195514641702 17231442.383614860475 17231442.458534885198 17231442.458534885198
60286.813185902 2023-12-08T19:30:59.261906+00:00 12345678.900058461353 12345678.900058461353 12345678.899990674108 12345678.899977596477 12345678.899977594614 17231442.693254746497 17231442.693254746497 17231442.481403637677 17231442.348459664732 17231442.348459661007
60286.813197431 2023-12-08T19:31:00.257999+00:00 12345678.899992842227 12345678.899992842227 12345678.900001831353 12345678.899991622195 12345678.899991622195 17231442.438748478889 17231442.438748478889 17231442.463647704571 17231442.432673003525 17231442.432673003525
60286.813208965 2023-12-08T19:31:01.254591+00:00 12345678.899936921895 12345678.899936921895 12345678.899990644306 12345678.899976616725 12345678.899976618588 17231442.291397631168 17231442.291397631168 17231442.433276642114 17231442.568347983062 17231442.568347983062
60286.813220406 2023-12-08T19:31:02.243063+00:00 12345678.899960003793 12345678.899960003793 12345678.899982322007 12345678.899949295446 12345678.899949297309 17231442.249057177454 17231442.249057177454 17231442.082082059234 17231441.991946447641 17231441.991946447641
60286.813231978 2023-12-08T19:31:03.242898+00:00 12345678.900050742552 12345678.900050742552 12345678.900000281632 12345678.899991240352 12345678.899991238490 17231441.841419424862 17231441.841419424862 17231441.854898747057 17231441.648555159569 17231441.648555159569
60286.813243540 2023-12-08T19:31:04.241894+00:00 12345678.899911865592 12345678.899911865592 12345678.899985019118 12345678.899983882904 12345678.899983884767 17231442.338352832943 17231442.338352832943 17231442.367525350302 17231442.385018859059 17231442.385018859059
60286.813255155 2023-12-08T19:31:05.245449+00:00 12345678.900150462985 12345678.900150462985 12345678.900023797527 12345678.900029001758 12345678.900029003620 17231442.009429182857 17231442.009429182857 17231442.004790764302 17231441.912954259664 17231441.912954259664
60286.813266684 2023-12-08T19:31:06.241480+00:00 12345678.899888301268 12345678.899888301268 12345678.899970104918 12345678.899947930127 12345678.899947930127 17231441.779576957226 17231441.779576957226 17231441.962136622518 17231441.857155572623 17231441.857155572623
60286.813278260 2023-12-08T19:31:07.241669+00:00 12345678.899978758767 12345678.899978758767 12345678.899990418926 12345678.899948876351 12345678.899948876351 17231443.013625603169 17231443.013625603169 17231442.754242692143 17231442.916174229234 17231442.916174232960
60286.813289830 2023-12-08T19:31:08.241293+00:00 12345678.900085426867 12345678.900085426867 12345678.900002606213 12345678.899976592511 12345678.899976592511 17231442.064005576074 17231442.064005576074 17231442.261738985777 17231442.147943109274 17231442.147943109274
60286.813301413 2023-12-08T19:31:09.242075+00:00 12345678.899876762182 12345678.899876762182 12345678.900006631389 12345678.900006663054 12345678.900006664917 17231442.533286027610 17231442.533286027610 17231442.353263024241 17231442.342962630093 17231442.342962630093
60286.813312980 2023-12-08T19:31:10.241470+00:00 12345678.900045339018 12345678.900045339018 12345678.900003517047 12345678.899995282292 12345678.899995282292 17231442.266133412719 17231442.266133412719 17231442.444163199514 17231442.395533010364 17231442.395533010364
60286.813324548 2023-12-08T19:31:11.240988+00:00 12345678.900120209903 12345678.900120209903 12345678.900004496798 12345678.900019269437 12345678.900019273162 17231442.309893064201 17231442.309893064201 17231442.326870825142 17231442.151123791933 17231442.151123791933
60286.813336313 2023-12-08T19:31:12.257450+00:00 12345678.899843541905 12345678.899843541905 12345678.899982279167 12345678.899977510795 12345678.899977510795 17231442.787997215986 17231442.787997215986 17231442.830755818635 17231443.005972154438 17231443.005972154438
60286.813347931 2023-12-08T19:31:13.261244+00:00 12345678.900169743225 12345678.900169743225 12345678.900000339374 12345678.900010986254 12345678.900010986254 17231442.738101847470 17231442.738101847470 17231442.513847731054 17231442.571738511324 17231442.571738511324
60286.813359349 2023-12-08T19:31:14.247744+00:00 12345678.899940848351 12345678.899940848351 12345678.900009056553 12345678.899967154488 12345678.899967154488 17231442.355471074581 17231442.355471074581 17231442.493630181998 17231442.369094323367 17231442.369094319642
60286.813371495 2023-12-08T19:31:15.297187+00:00 12345678.899980394170 12345678.899980394170 12345678.899974754080 12345678.899957584217 12345678.899957584217 17231442.548944879323 17231442.548944879323 17231442.509459167719 17231442.515120726079 17231442.515120726079
60286.813382494 2023-12-08T19:31:16.247524+00:00 12345678.899864960462 12345678.899864960462 12345678.899983860552 12345678.900010639802 12345678.900010636076 17231442.461132507771 17231442.461132507771 17231442.457775499672 17231442.544136039913 17231442.544136039913
60286.813394064 2023-12-08T19:31:17.247116+00:00 12345678.900112597272 12345678.900112597272 12345678.899999523535 12345678.900003064424 12345678.900003066286 17231442.902271021158 17231442.902271021158 17231442.998280514032 17231443.006253067404 17231443.006253067404
60286.813405637 2023-12-08T19:31:18.247050+00:00 12345678.899925792590 12345678.899925792590 12345678.899985553697 12345678.900000862777 12345678.900000859052 17231443.305472038686 17231443.305472038686 17231443.153946522623 17231443.203583687544 17231443.203583687544
60286.813417242 2023-12-08T19:31:19.249731+00:00 12345678.900114884600 12345678.900114884600 12345678.900005046278 12345678.900030182675 12345678.900030182675 17231442.711287584156 17231442.711287584156 17231442.778248414397 17231442.829478375614 17231442.829478371888
60286.813428785 2023-12-08T19:31:20.246983+00:00 12345678.899882132187 12345678.899882132187 12345678.900010846555 12345678.899992609397 12345678.899992611259 17231442.789374031126 17231442.789374031126 17231442.795994568616 17231442.752476464957 17231442.752476464957
60286.813440365 2023-12-08T19:31:21.247493+00:00 12345678.900118105114 12345678.900118105114 12345678.900013072416 12345678.899997422472 12345678.899997422472 17231442.968675561249 17231442.968675561249 17231442.998194571584 17231443.141192719340 17231443.141192723066
60286.813452043 2023-12-08T19:31:22.256527+00:00 12345678.899944933131 12345678.899944933131 12345678.899990575388 12345678.899950485677 12345678.899950483814 17231442.779759511352 17231442.779759511352 17231442.606539566070 17231442.513487499207 17231442.513487499207
60286.813463643 2023-12-08T19:31:23.258776+00:00 12345678.900074042380 12345678.900074042380 12345678.900004999712 12345678.899993522093 12345678.899993522093 17231442.603904288262 17231442.603904288262 17231442.755876604468 17231442.710569296032 17231442.710569299757
60286.813475217 2023-12-08T19:31:24.258730+00:00 12345678.899902833626 12345678.899902833626 12345678.899994682521 12345678.899984348565 12345678.899984348565 17231442.929932758212 17231442.929932758212 17231442.867548044771 17231442.841149613261 17231442.841149613261
60286.813486791 2023-12-08T19:31:25.258762+00:00 12345678.899956790730 12345678.899956790730 12345678.899991776794 12345678.899978106841 12345678.899978106841 17231442.828980967402 17231442.828980967402 17231442.870837841183 17231442.799576118588 17231442.799576118588
60286.813498234 2023-12-08T19:31:26.247411+00:00 12345678.900004943833 12345678.900004943833 12345678.899985134602 12345678.900005185977 12345678.900005187839 17231442.931077230722 17231442.931077230722 17231443.036471571773 17231443.053336963058 17231443.053336963058
60286.813509811 2023-12-08T19:31:27.247647+00:00 12345678.900018336251 12345678.900018336251 12345678.899986375123 12345678.900005809963 12345678.900005806237 17231443.006782330573 17231443.006782330573 17231442.898172196001 17231442.962579540908 17231442.962579540908
60286.813521372 2023-12-08T19:31:28.246552+00:00 12345678.900003921241 12345678.900003921241 12345678.899993041530 12345678.900012254715 12345678.900012254715 17231442.436491496861 17231442.436491496861 17231442.448790255934 17231442.461865279824 17231442.461865279824
60286.813532966 2023-12-08T19:31:29.248226+00:00 12345678.899937169626 12345678.899937169626 12345678.900003938004 12345678.900007475168 12345678.900007475168 17231442.733616612852 17231442.733616612852 17231442.722028058022 17231442.616240199655 17231442.616240199655
60286.813544534 2023-12-08T19:31:30.247728+00:00 12345678.900000788271 12345678.900000788271 12345678.900010773912 12345678.900002110749 12345678.900002112612 17231443.130020529032 17231443.130020529032 17231443.140544947237 17231443.143302127719 17231443.143302131444
60286.813556117 2023-12-08T19:31:31.248552+00:00 12345678.900057852268 12345678.900057852268 12345678.900008870289 12345678.899994520470 12345678.899994522333 17231443.200314771384 17231443.200314771384 17231443.146565370262 17231443.338159438223 17231443.338159438223
60286.813567696 2023-12-08T19:31:32.248916+00:00 12345678.900048507378 12345678.900048507378 12345678.899993898347 12345678.899960214272 12345678.899960216135 17231442.843967121094 17231442.843967121094 17231442.765446852893 17231442.592612203211 17231442.592612203211
60286.813579402 2023-12-08T19:31:33.260340+00:00 12345678.899966310710 12345678.899966310710 12345678.900026993826 12345678.900037659332 12345678.900037661195 17231442.915885847062 17231442.915885847062 17231443.100621849298 17231443.038904890418 17231443.038904890418
60286.813590839 2023-12-08T19:31:34.248439+00:00 12345678.900100676343 12345678.900100676343 12345678.900003511459 12345678.900023516268 12345678.900023516268 17231442.882071040571 17231442.882071040571 17231442.947962589562 17231442.843990162015 17231442.843990158290
60286.813602378 2023-12-08T19:31:35.245415+00:00 12345678.899875741452 12345678.899875741452 12345678.899985158816 12345678.899983877316 12345678.899983879179 17231442.954821132123 17231442.954821132123 17231442.898359466344 17231442.951545950025 17231442.951545950025
60286.813614177 2023-12-08T19:31:36.264860+00:00 12345678.899992836639 12345678.899992836639 12345678.899975920096 12345678.899984758347 12345678.899984758347 17231443.196646444499 17231443.196646444499 17231443.075926113874 17231443.073583189398 17231443.073583189398
60286.813625541 2023-12-08T19:31:37.246760+00:00 12345678.899923970923 12345678.899923970923 12345678.899970695376 12345678.899985618889 12345678.899985618889 17231443.047651767731 17231443.047651767731 17231443.136534661055 17231443.248394735157 17231443.248394735157
60286.813637136 2023-12-08T19:31:38.248541+00:00 12345678.900025354698 12345678.900025354698 12345678.899996833876 12345678.899991128594 12345678.899991128594 17231442.833370104432 17231442.833370104432 17231442.808035053313 17231442.736466787755 17231442.736466787755
60286.813648779 2023-12-08T19:31:39.254487+00:00 12345678.900032600388 12345678.900032600388 12345678.899993345141 12345678.899963533506 12345678.899963535368 17231443.313409067690 17231443.313409067690 17231443.237144257873 17231443.332695614547 17231443.332695614547
60286.813660256 2023-12-08T19:31:40.246082+00:00 12345678.900023862720 12345678.900023862720 12345678.900004517287 12345678.899992844090 12345678.899992842227 17231443.111722528934 17231443.111722528934 17231443.210119295865 17231443.332237657160 17231443.332237657160
60286.813671864 2023-12-08T19:31:41.249051+00:00 12345678.899896305054 12345678.899896305054 12345678.900014301762 12345678.900024399161 12345678.900024399161 17231443.007620237768 17231443.007620237768 17231442.929411821067 17231442.924981106073 17231442.924981106073
60286.813683429 2023-12-08T19:31:42.248237+00:00 12345678.900041012093 12345678.900041012093 12345678.899990174919 12345678.899984117597 12345678.899984117597 17231442.803748793900 17231442.803748793900 17231442.827817294747 17231442.834335878491 17231442.834335878491
60286.813694996 2023-12-08T19:31:43.247658+00:00 12345678.900049064308 12345678.900049064308 12345678.899992998689 12345678.899978203699 12345678.899978203699 17231442.680493261665 17231442.680493261665 17231442.625109925866 17231442.645624201745 17231442.645624201745
60286.813706566 2023-12-08T19:31:44.247315+00:00 12345678.899968322366 12345678.899968322366 12345678.900001075119 12345678.900019563735 12345678.900019563735 17231442.509219929576 17231442.509219929576 17231442.732020504773 17231442.655072011054 17231442.655072011054
60286.813718127 2023-12-08T19:31:45.246130+00:00 12345678.899940781295 12345678.899940781295 12345678.900016091764 12345678.900048876181 12345678.900048878044 17231443.605897646397 17231443.605897646397 17231443.420724481344 17231443.659191541374 17231443.659191541374
60286.813729848 2023-12-08T19:31:46.258885+00:00 12345678.900016589090 12345678.900016589090 12345678.899999838322 12345678.900008792058 12345678.900008792058 17231442.809001371264 17231442.809001371264 17231442.887020606548 17231442.692514460534 17231442.692514460534
60286.813741407 2023-12-08T19:31:47.257577+00:00 12345678.900067970157 12345678.900067970157 12345678.899984436110 12345678.899985231459 12345678.899985233322 17231443.178585723042 17231443.178585723042 17231443.078001465648 17231443.134508345276 17231443.134508345276
60286.813753006 2023-12-08T19:31:48.259675+00:00 12345678.899926779792 12345678.899926779792 12345678.899977210909 12345678.899979533628 12345678.899979537353 17231443.382779009640 17231443.382779009640 17231443.358656041324 17231443.426523037255 17231443.426523037255
60286.813764585 2023-12-08T19:31:49.260180+00:00 12345678.900122383609 12345678.900122383609 12345678.900002131239 12345678.900016844273 12345678.900016842410 17231443.525413502008 17231443.525413502008 17231443.651138838381 17231443.592682711780 17231443.592682711780
60286.813776057 2023-12-08T19:31:50.251322+00:00 12345678.899900650606 12345678.899900650606 12345678.899974320084 12345678.899980518967 12345678.899980520830 17231443.509007815272 17231443.509007815272 17231443.519811436534 17231443.514653708786 17231443.514653708786
60286.813787621 2023-12-08T19:31:51.250507+00:00 12345678.899936603382 12345678.899936603382 12345678.900024823844 12345678.900017486885 12345678.900017486885 17231443.146438673139 17231443.146438673139 17231443.091579936445 17231443.088097326458 17231443.088097326458
60286.813799150 2023-12-08T19:31:52.246545+00:00 12345678.900121401995 12345678.900121401995 12345678.899992117658 12345678.899983655661 12345678.899983655661 17231443.511211339384 17231443.511211339384 17231443.460872218013 17231443.421747837216 17231443.421747837216
60286.813810742 2023-12-08T19:31:53.248169+00:00 12345678.899967683479 12345678.899967683479 12345678.900005089119 12345678.899977600202 12345678.899977600202 17231443.715198099613 17231443.715198099613 17231443.805571865290 17231443.780809413642 17231443.780809413642
60286.813822297 2023-12-08T19:31:54.246484+00:00 12345678.900082238019 12345678.900082238019 12345678.900034572929 12345678.900039475411 12345678.900039477274 17231443.706062298268 17231443.706062298268 17231443.651356421411 17231443.703092198819 17231443.703092198819
60286.813833958 2023-12-08T19:31:55.253915+00:00 12345678.899898052216 12345678.899898052216 12345678.899991132319 12345678.899987647310 12345678.899987649173 17231443.850302014500 17231443.850302014500 17231443.721705090255 17231443.877949874848 17231443.877949874848
60286.813845454 2023-12-08T19:31:56.247246+00:00 12345678.900109482929 12345678.900109482929 12345678.899998858571 12345678.900017140433 12345678.900017142296 17231443.332026366144 17231443.332026366144 17231443.370578806847 17231443.210356265306 17231443.210356265306
60286.813857053 2023-12-08T19:31:57.249417+00:00 12345678.899962367490 12345678.899962367490 12345678.899997659028 12345678.899990838021 12345678.899990838021 17231443.414021033794 17231443.414021033794 17231443.645545560867 17231443.618925001472 17231443.618925001472
60286.813868597 2023-12-08T19:31:58.246816+00:00 12345678.899952806532 12345678.899952806532 12345678.899982346222 12345678.899998422712 12345678.899998422712 17231444.089365195483 17231444.089365195483 17231443.942578025162 17231444.115693908185 17231444.115693908185
60286.813880318 2023-12-08T19:31:59.259495+00:00 12345678.899913569912 12345678.899913569912 12345678.899989156052 12345678.899999318644 12345678.899999316782 17231443.799249168485 17231443.799249168485 17231443.711416985840 17231443.820716787130 17231443.820716787130
60286.813891903 2023-12-08T19:32:00.260395+00:00 12345678.900044446811 12345678.900044446811 12345678.900009226054 12345678.900014720857 12345678.900014718994 17231443.366501841694 17231443.366501841694 17231443.553229156882 17231443.552428372204 17231443.552428372204
60286.813903336 2023-12-08T19:32:01.248227+00:00 12345678.900082729757 12345678.900082729757 12345678.899983020499 12345678.899991758168 12345678.899991758168 17231443.410232000053 17231443.410232000053 17231443.354008983821 17231443.269674535841 17231443.269674535841
60286.813915169 2023-12-08T19:32:02.270585+00:00 12345678.899849843234 12345678.899849843234 12345678.899978926405 12345678.899980535731 12345678.899980535731 17231443.888126794249 17231443.888126794249 17231443.854440860450 17231443.975514840335 17231443.975514840335
60286.813926738 2023-12-08T19:32:03.270170+00:00 12345678.900030761957 12345678.900030761957 12345678.899992231280 12345678.899994738400 12345678.899994738400 17231443.619094073772 17231443.619094073772 17231443.655482809991 17231443.664247516543 17231443.664247516543
60286.813938176 2023-12-08T19:32:04.258394+00:00 12345678.900025235489 12345678.900025235489 12345678.900035968050 12345678.900063840672 12345678.900063842535 17231443.706191275269 17231443.706191275269 17231443.644921127707 17231443.837389063090 17231443.837389063090
60286.813949548 2023-12-08T19:32:05.240948+00:00 12345678.900050204247 12345678.900050204247 12345678.899988524616 12345678.899963660166 12345678.899963662028 17231443.614866409451 17231443.614866409451 17231443.635999228805 17231443.452990148216 17231443.452990148216
60286.813961230 2023-12-08T19:32:06.250249+00:00 12345678.900041110814 12345678.900041110814 12345678.899992000312 12345678.899976318702 12345678.899976316839 17231443.782455772161 17231443.782455772161 17231443.796058248729 17231443.815236099064 17231443.815236099064
60286.813972768 2023-12-08T19:32:07.247174+00:00 12345678.899989577010 12345678.899989577010 12345678.899994088337 12345678.899986831471 12345678.899986831471 17231443.717521335930 17231443.717521335930 17231443.711562469602 17231443.773445043713 17231443.773445043713
60286.813984476 2023-12-08T19:32:08.258730+00:00 12345678.899972535670 12345678.899972535670 12345678.900005577132 12345678.900005541742 12345678.900005538017 17231443.748212084174 17231443.748212084174 17231443.794164460152 17231443.789583794773 17231443.789583794773
60286.813995893 2023-12-08T19:32:09.245144+00:00 12345678.899976825342 12345678.899976825342 12345678.899980334565 12345678.899966128170 12345678.899966126308 17231443.669362857938 17231443.669362857938 17231443.582958098501 17231443.472328651696 17231443.472328651696
60286.814007547 2023-12-08T19:32:10.252051+00:00 12345678.899920059368 12345678.899920059368 12345678.899995232001 12345678.899989280850 12345678.899989280850 17231443.708632282913 17231443.708632282913 17231443.764117799699 17231443.927117176354 17231443.927117176354
60286.814018993 2023-12-08T19:32:11.240980+00:00 12345678.900034673512 12345678.900034673512 12345678.900016928092 12345678.900012379512 12345678.900012381375 17231444.210753239691 17231444.210753239691 17231444.081775363535 17231444.186787392944 17231444.186787392944
60286.814030566 2023-12-08T19:32:12.240881+00:00 12345678.900005323812 12345678.900005323812 12345678.899995936081 12345678.899965619668 12345678.899965619668 17231443.933856781572 17231443.933856781572 17231444.031014621258 17231444.004863586277 17231444.004863586277
60286.814042218 2023-12-08T19:32:13.247679+00:00 12345678.899930691347 12345678.899930691347 12345678.900009023026 12345678.899994984269 12345678.899994984269 17231443.284967768937 17231443.284967768937 17231443.400091405958 17231443.276129294187 17231443.276129294187
60286.814053775 2023-12-08T19:32:14.246120+00:00 12345678.900008548051 12345678.900008548051 12345678.899999601766 12345678.900011612102 12345678.900011610240 17231444.125593777746 17231444.125593777746 17231443.968802142888 17231444.039826828986 17231444.039826825261
60286.814065337 2023-12-08T19:32:15.245094+00:00 12345678.900107508525 12345678.900107508525 12345678.899994727224 12345678.900038860738 12345678.900038862601 17231444.171835500747 17231444.171835500747 17231444.208599470556 17231444.222600061446 17231444.222600061446
60286.814076943 2023-12-08T19:32:16.247903+00:00 12345678.900029493496 12345678.900029493496 12345678.900007745251 12345678.900024663657 12345678.900024661794 17231444.215325444937 17231444.215325444937 17231444.190942939371 17231444.270176369697 17231444.270176369697
60286.814088636 2023-12-08T19:32:17.258172+00:00 12345678.899894487113 12345678.899894487113 12345678.899998866022 12345678.899990843609 12345678.899990843609 17231443.859590582550 17231443.859590582550 17231443.947091881186 17231443.896782424301 17231443.896782424301
60286.814100262 2023-12-08T19:32:18.262630+00:00 12345678.900024747476 12345678.900024747476 12345678.899992037565 12345678.900003004819 12345678.900003002957 17231443.846058927476 17231443.846058927476 17231443.868079997599 17231443.802310448140 17231443.802310444415
60286.814111697 2023-12-08T19:32:19.250647+00:00 12345678.899933153763 12345678.899933153763 12345678.899991087615 12345678.899974808097 12345678.899974804372 17231443.963969375938 17231443.963969375938 17231443.858548786491 17231443.935114968568 17231443.935114972293
60286.814123231 2023-12-08T19:32:20.247119+00:00 12345678.900142988190 12345678.900142988190 12345678.899996943772 12345678.899994591251 12345678.899994593114 17231443.848958693445 17231443.848958693445 17231443.904139291495 17231443.931180864573 17231443.931180864573
60286.814134804 2023-12-08T19:32:21.247047+00:00 12345678.899949619547 12345678.899949619547 12345678.899997960776 12345678.900013782084 12345678.900013782084 17231444.515404883772 17231444.515404883772 17231444.466372400522 17231444.583387732506 17231444.583387728781
60286.814146378 2023-12-08T19:32:22.247080+00:00 12345678.899965818971 12345678.899965818971 12345678.899994006380 12345678.900008445606 12345678.900008443743 17231444.158811569214 17231444.158811569214 17231444.263422090560 17231444.189740799367 17231444.189740799367
60286.814157958 2023-12-08T19:32:23.247561+00:00 12345678.900058889762 12345678.900058889762 12345678.900001455098 12345678.900017080829 12345678.900017080829 17231444.547802332789 17231444.547802332789 17231444.509822893888 17231444.448401600122 17231444.448401600122
60286.814169519 2023-12-08T19:32:24.246449+00:00 12345678.900020465255 12345678.900020465255 12345678.900009481236 12345678.900023734197 12345678.900023734197 17231444.538401078433 17231444.538401078433 17231444.512283351272 17231444.495901059359 17231444.495901059359
60286.814181098 2023-12-08T19:32:25.246847+00:00 12345678.899947762489 12345678.899947762489 12345678.899997938424 12345678.899997906759 12345678.899997906759 17231444.081407379359 17231444.081407379359 17231443.985128335655 17231443.874577436596 17231443.874577436596
60286.814192672 2023-12-08T19:32:26.246896+00:00 12345678.899880744517 12345678.899880744517 12345678.899992531165 12345678.899977635592 12345678.899977633730 17231443.784145332873 17231443.784145332873 17231443.940599940717 17231443.885901495814 17231443.885901495814
60286.814204299 2023-12-08T19:32:27.251431+00:00 12345678.900167008862 12345678.900167008862 12345678.900013057515 12345678.900021545589 12345678.900021545589 17231444.586326532066 17231444.586326532066 17231444.566598106176 17231444.648655150086 17231444.648655150086
60286.814215871 2023-12-08T19:32:28.251217+00:00 12345678.899977127090 12345678.899977127090 12345678.899989079684 12345678.899989103898 12345678.899989102036 17231444.656165417284 17231444.656165417284 17231444.641695756465 17231444.650195654482 17231444.650195654482
60286.814227411 2023-12-08T19:32:29.248267+00:00 12345678.899936188012 12345678.899936188012 12345678.899988379329 12345678.899994766340 12345678.899994768202 17231444.210555516183 17231444.210555516183 17231444.200724568218 17231444.407475072891 17231444.407475072891
60286.814238992 2023-12-08T19:32:30.248881+00:00 12345678.900063645095 12345678.900063645095 12345678.899999955669 12345678.900008255616 12345678.900008253753 17231443.510148532689 17231443.510148532689 17231443.597726773471 17231443.472775105387 17231443.472775101662
60286.814250683 2023-12-08T19:32:31.259023+00:00 12345678.899988781661 12345678.899988781661 12345678.899987474084 12345678.899983134121 12345678.899983132258 17231444.386075787246 17231444.386075787246 17231444.292345326394 17231444.333611175418 17231444.333611175418
60286.814262118 2023-12-08T19:32:32.246960+00:00 12345678.899942046031 12345678.899942046031 12345678.900007965043 12345678.899966735393 12345678.899966739118 17231444.430515818298 17231444.430515818298 17231444.277322348207 17231444.245979264379 17231444.245979264379
60286.814273713 2023-12-08T19:32:33.248826+00:00 12345678.900049224496 12345678.900049224496 12345678.899976907298 12345678.899919066578 12345678.899919066578 17231443.839293647557 17231443.839293647557 17231443.973023071885 17231443.802597511560 17231443.802597511560
60286.814285271 2023-12-08T19:32:34.247445+00:00 12345678.899919889867 12345678.899919889867 12345678.900008520111 12345678.900012472644 12345678.900012472644 17231444.330092620105 17231444.330092620105 17231444.271885845810 17231444.455933623016 17231444.455933623016
60286.814296988 2023-12-08T19:32:35.259780+00:00 12345678.900087691844 12345678.900087691844 12345678.899998355657 12345678.900008184835 12345678.900008184835 17231444.255480144173 17231444.255480144173 17231444.215242005885 17231444.277460731566 17231444.277460731566
60286.814308418 2023-12-08T19:32:36.247344+00:00 12345678.899980926886 12345678.899980926886 12345678.900003770366 12345678.899999553338 12345678.899999553338 17231444.042427562177 17231444.042427562177 17231444.132871184498 17231443.873164411634 17231443.873164411634
60286.814320112 2023-12-08T19:32:37.257639+00:00 12345678.900011809543 12345678.900011809543 12345678.899979550391 12345678.899988921359 12345678.899988919497 17231444.196586828679 17231444.196586828679 17231444.345239631832 17231444.369048789144 17231444.369048789144
60286.814331630 2023-12-08T19:32:38.252845+00:00 12345678.899918314070 12345678.899918314070 12345678.900002269074 12345678.900010587648 12345678.900010585785 17231445.054567243904 17231445.054567243904 17231444.725705541670 17231445.019689217210 17231445.019689213485
60286.814343150 2023-12-08T19:32:39.248127+00:00 12345678.900043912232 12345678.900043912232 12345678.899993475527 12345678.899980030954 12345678.899980032817 17231443.959996100515 17231443.959996100515 17231444.115201745182 17231443.831257663667 17231443.831257659942
60286.814354839 2023-12-08T19:32:40.258092+00:00 12345678.899955993518 12345678.899955993518 12345678.899997031316 12345678.900010049343 12345678.900010047480 17231444.049130525440 17231444.049130525440 17231444.233917959034 17231444.314437538385 17231444.314437538385
60286.814366283 2023-12-08T19:32:41.246837+00:00 12345678.899994583800 12345678.899994583800 12345678.899988647550 12345678.899975450709 12345678.899975450709 17231444.136975865811 17231444.136975865811 17231444.247298106551 17231444.198489606380 17231444.198489606380
60286.814377872 2023-12-08T19:32:42.248138+00:00 12345678.900062659755 12345678.900062659755 12345678.900015432388 12345678.900053393096 12345678.900053394958 17231444.646799672395 17231444.646799672395 17231444.372921355069 17231444.527902998030 17231444.527902998030
60286.814389437 2023-12-08T19:32:43.247315+00:00 12345678.899872209877 12345678.899872209877 12345678.899966252968 12345678.899958195165 12345678.899958197027 17231443.946211259812 17231443.946211259812 17231443.931303862482 17231443.940352037549 17231443.940352037549
60286.814401019 2023-12-08T19:32:44.248027+00:00 12345678.900018215179 12345678.900018215179 12345678.900012321770 12345678.900019763038 12345678.900019761175 17231444.386010404676 17231444.386010404676 17231444.394300352782 17231444.369204159826 17231444.369204159826
60286.814412524 2023-12-08T19:32:45.242082+00:00 12345678.900039738044 12345678.900039738044 12345678.899987200275 12345678.899975895882 12345678.899975894019 17231444.600314319134 17231444.600314319134 17231444.733824975789 17231444.748583037406 17231444.748583037406
60286.814424192 2023-12-08T19:32:46.250163+00:00 12345678.900003539398 12345678.900003539398 12345678.899988189340 12345678.900005996227 12345678.900005996227 17231444.203125976026 17231444.203125976026 17231444.313083425164 17231444.339088395238 17231444.339088395238
60286.814435757 2023-12-08T19:32:47.249414+00:00 12345678.899909432977 12345678.899909432977 12345678.900014240295 12345678.900017555803 12345678.900017553940 17231444.630140691996 17231444.630140691996 17231444.418170675635 17231444.574148468673 17231444.574148464948
60286.814447354 2023-12-08T19:32:48.251345+00:00 12345678.900116011500 12345678.900116011500 12345678.900005068630 12345678.899992216378 12345678.899992214516 17231444.276071947068 17231444.276071947068 17231444.216868255287 17231444.087543260306 17231444.087543260306
60286.814458882 2023-12-08T19:32:49.247343+00:00 12345678.900046717376 12345678.900046717376 12345678.900021623820 12345678.900052091107 12345678.900052092969 17231444.284309286624 17231444.284309286624 17231444.344846040010 17231444.372217990458 17231444.372217990458
60286.814470563 2023-12-08T19:32:50.256605+00:00 12345678.899854680523 12345678.899854680523 12345678.899985233322 12345678.899983068928 12345678.899983067065 17231444.406683444977 17231444.406683444977 17231444.323683775961 17231444.344793014228 17231444.344793014228
60286.814482101 2023-12-08T19:32:51.253534+00:00 12345678.900129593909 12345678.900129593909 12345678.900023244321 12345678.900041185319 12345678.900041185319 17231444.726447049528 17231444.726447049528 17231444.627216678113 17231444.610272701830 17231444.610272701830
60286.814493747 2023-12-08T19:32:52.259793+00:00 12345678.900025453418 12345678.900025453418 12345678.899990620092 12345678.899979084730 12345678.899979084730 17231444.528862357140 17231444.528862357140 17231444.734293047339 17231444.542407486588 17231444.542407482862
60286.814505291 2023-12-08T19:32:53.257175+00:00 12345678.899854430929 12345678.899854430929 12345678.899980880320 12345678.899974379689 12345678.899974375963 17231444.392816122621 17231444.392816122621 17231444.468474041671 17231444.587848592550 17231444.587848596275
60286.814516772 2023-12-08T19:32:54.249064+00:00 12345678.899957437068 12345678.899957437068 12345678.899996554479 12345678.900012593716 12345678.900012591854 17231444.271854806691 17231444.271854806691 17231444.135308876634 17231444.276579242200 17231444.276579242200
60286.814528580 2023-12-08T19:32:55.269282+00:00 12345678.900099264458 12345678.900099264458 12345678.899999668822 12345678.900000656024 12345678.900000657886 17231444.216631650925 17231444.216631650925 17231444.239657863975 17231444.189773809165 17231444.189773809165
60286.814539901 2023-12-08T19:32:56.247494+00:00 12345678.899901695549 12345678.899901695549 12345678.900014711544 12345678.900028236210 12345678.900028236210 17231444.385151077062 17231444.385151077062 17231444.465121671557 17231444.431033369154 17231444.431033369154
60286.814551586 2023-12-08T19:32:57.257062+00:00 12345678.900072980672 12345678.900072980672 12345678.899975420907 12345678.899961173534 12345678.899961171672 17231445.036503911018 17231445.036503911018 17231444.910503942519 17231445.029458012432 17231445.029458012432
60286.814563189 2023-12-08T19:32:58.259495+00:00 12345678.900006648153 12345678.900006648153 12345678.900005610660 12345678.900001319125 12345678.900001317263 17231444.427671380341 17231444.427671380341 17231444.413365177810 17231444.339787106961 17231444.339787106961
60286.814574631 2023-12-08T19:32:59.248093+00:00 12345678.899998871610 12345678.899998871610 12345678.900026381016 12345678.900039024651 12345678.900039024651 17231443.926494512707 17231443.926494512707 17231443.929461833090 17231443.872437424958 17231443.872437424958
60286.814586194 2023-12-08T19:33:00.247152+00:00 12345678.900025965646 12345678.900025965646 12345678.899976737797 12345678.899929907173 12345678.899929905310 17231444.446159366518 17231444.446159366518 17231444.570166107267 17231444.733413912356 17231444.733413912356
60286.814597794 2023-12-08T19:33:01.249372+00:00 12345678.900023462251 12345678.900023462251 12345678.899995125830 12345678.900003660470 12345678.900003658608 17231445.027428317815 17231445.027428317815 17231444.995356079191 17231445.070208244026 17231445.070208244026
60286.814609292 2023-12-08T19:33:02.242818+00:00 12345678.899970373139 12345678.899970373139 12345678.899991853163 12345678.900000218302 12345678.900000220165 17231444.735909398645 17231444.735909398645 17231444.633490186185 17231444.671819429845 17231444.671819429845
60286.814620859 2023-12-08T19:33:03.242248+00:00 12345678.899879287928 12345678.899879287928 12345678.899991348386 12345678.900002118200 12345678.900002120063 17231444.139358758926 17231444.139358758926 17231444.227460458875 17231444.139731954783 17231444.139731954783
60286.814632508 2023-12-08T19:33:04.248711+00:00 12345678.900151100010 12345678.900151100010 12345678.899994967505 12345678.900018490851 12345678.900018488988 17231444.872777014971 17231444.872777014971 17231444.743941411376 17231444.748401045799 17231444.748401045799
60286.814644038 2023-12-08T19:33:05.244903+00:00 12345678.899887332693 12345678.899887332693 12345678.899993753061 12345678.899997396395 12345678.899997398257 17231444.396238565445 17231444.396238565445 17231444.645341195166 17231444.531522382051 17231444.531522382051
60286.814655568 2023-12-08T19:33:06.241045+00:00 12345678.900085955858 12345678.900085955858 12345678.900000287220 12345678.900014100596 12345678.900014100596 17231444.737510737032 17231444.737510737032 17231444.777480129153 17231444.828782878816 17231444.828782878816
60286.814667172 2023-12-08T19:33:07.243667+00:00 12345678.899938046932 12345678.899938046932 12345678.900003863499 12345678.900003185496 12345678.900003183633 17231445.118054557592 17231445.118054557592 17231444.951341297477 17231444.945071935654 17231444.945071935654
60286.814678722 2023-12-08T19:33:08.241542+00:00 12345678.900059239939 12345678.900059239939 12345678.899994894862 12345678.899974424392 12345678.899974424392 17231445.056024231017 17231445.056024231017 17231444.957584246993 17231444.995885875076 17231444.995885875076
60286.814690295 2023-12-08T19:33:09.241444+00:00 12345678.900025088340 12345678.900025088340 12345678.899999272078 12345678.899983817711 12345678.899983817711 17231444.799786102027 17231444.799786102027 17231444.930497530848 17231445.036478683352 17231445.036478683352
60286.814701864 2023-12-08T19:33:10.241062+00:00 12345678.899915432557 12345678.899915432557 12345678.900007033721 12345678.900000737980 12345678.900000737980 17231444.750142633915 17231444.750142633915 17231444.730454020202 17231444.583618868142 17231444.583618868142
60286.814713515 2023-12-08T19:33:11.247681+00:00 12345678.899992045015 12345678.899992045015 12345678.900005014613 12345678.900009524077 12345678.900009524077 17231445.202671505511 17231445.202671505511 17231445.045975353569 17231445.182543367147 17231445.182543367147
60286.814725224 2023-12-08T19:33:12.259348+00:00 12345678.900000769645 12345678.900000769645 12345678.899986876175 12345678.899991106242 12345678.899991106242 17231444.567148663104 17231444.567148663104 17231444.645273800939 17231444.452156264335 17231444.452156264335
60286.814736837 2023-12-08T19:33:13.262676+00:00 12345678.900013081729 12345678.900013081729 12345678.899998648092 12345678.899998536333 12345678.899998536333 17231444.648877594620 17231444.648877594620 17231444.802554607391 17231444.764249000698 17231444.764248996973
60286.814748249 2023-12-08T19:33:14.248673+00:00 12345678.900044767186 12345678.900044767186 12345678.899996753782 12345678.900007864460 12345678.900007864460 17231444.658117637038 17231444.658117637038 17231444.684522863477 17231444.666315138340 17231444.666315142065
60286.814760244 2023-12-08T19:33:15.285105+00:00 12345678.899856593460 12345678.899856593460 12345678.899996887892 12345678.900012446567 12345678.900012450293 17231444.844294287264 17231444.844294287264 17231444.748643070459 17231444.810615323484 17231444.810615323484
60286.814771437 2023-12-08T19:33:16.252180+00:00 12345678.900173429400 12345678.900173429400 12345678.899999285117 12345678.900025099516 12345678.900025101379 17231445.555676534772 17231445.555676534772 17231445.513828426600 17231445.663460388780 17231445.663460388780
60286.814782963 2023-12-08T19:33:17.248019+00:00 12345678.899971891195 12345678.899971891195 12345678.899991199374 12345678.899997059256 12345678.899997061118 17231445.392137911171 17231445.392137911171 17231445.421810995787 17231445.205096147954 17231445.205096151680
60286.814794677 2023-12-08T19:33:18.260127+00:00 12345678.899913761765 12345678.899913761765 12345678.899989917874 12345678.899998197332 12345678.899998197332 17231445.257226467133 17231445.257226467133 17231445.181838653982 17231445.024703092873 17231445.024703092873
60286.814806097 2023-12-08T19:33:19.246788+00:00 12345678.899945711717 12345678.899945711717 12345678.900006830692 12345678.899998318404 12345678.899998318404 17231444.925771653652 17231444.925771653652 17231445.097432449460 17231445.041362643242 17231445.041362643242
60286.814817646 2023-12-08T19:33:20.244627+00:00 12345678.900091608986 12345678.900091608986 12345678.900002757087 12345678.900003356859 12345678.900003354996 17231445.652232751250 17231445.652232751250 17231445.447063095868 17231445.644716393203 17231445.644716389477
60286.814829239 2023-12-08T19:33:21.246215+00:00 12345678.899920402095 12345678.899920402095 12345678.899999868125 12345678.900005530566 12345678.900005528703 17231445.242934066802 17231445.242934066802 17231445.263508442789 17231445.210483167320 17231445.210483167320
60286.814840830 2023-12-08T19:33:22.247692+00:00 12345678.900030175224 12345678.900030175224 12345678.900006577373 12345678.899988766760 12345678.899988766760 17231445.338131688535 17231445.338131688535 17231445.391389101744 17231445.468082502484 17231445.468082502484
60286.814852529 2023-12-08T19:33:23.258474+00:00 12345678.900031885132 12345678.900031885132 12345678.899988349527 12345678.899985050783 12345678.899985052645 17231445.045773178339 17231445.045773178339 17231445.149270214140 17231444.985951203853 17231444.985951203853
60286.814863965 2023-12-08T19:33:24.246615+00:00 12345678.899917306378 12345678.899917306378 12345678.899990718812 12345678.900004494935 12345678.900004496798 17231445.069961443543 17231445.069961443543 17231445.097861114889 17231445.077422216535 17231445.077422216535
60286.814875535 2023-12-08T19:33:25.246207+00:00 12345678.900108518079 12345678.900108518079 12345678.900001740083 12345678.900007613003 12345678.900007613003 17231445.395237222314 17231445.395237222314 17231445.337992832065 17231445.445587325841 17231445.445587325841
60286.814887124 2023-12-08T19:33:26.247531+00:00 12345678.899894701317 12345678.899894701317 12345678.899999948218 12345678.899987379089 12345678.899987377226 17231445.371437706053 17231445.371437706053 17231445.216483816504 17231445.310687754303 17231445.310687754303
60286.814898733 2023-12-08T19:33:27.250506+00:00 12345678.900054004043 12345678.900054004043 12345678.899995764717 12345678.900038037449 12345678.900038035586 17231445.087809316814 17231445.087809316814 17231445.232683110982 17231445.145583469421 17231445.145583469421
60286.814910432 2023-12-08T19:33:28.261370+00:00 12345678.899891754612 12345678.899891754612 12345678.899942640215 12345678.899969723076 12345678.899969723076 17231445.760292220861 17231445.760292220861 17231445.646413788199 17231445.605557806790 17231445.605557806790
60286.814921927 2023-12-08T19:33:29.254475+00:00 12345678.900149475783 12345678.900149475783 12345678.900005415082 12345678.900028612465 12345678.900028610602 17231445.552786976099 17231445.552786976099 17231445.535614188761 17231445.559038311243 17231445.559038311243
60286.814933415 2023-12-08T19:33:30.247065+00:00 12345678.899944949895 12345678.899944949895 12345678.899997603148 12345678.899993285537 12345678.899993285537 17231445.323844794184 17231445.323844794184 17231445.417543753982 17231445.318642009050 17231445.318642009050
60286.814945135 2023-12-08T19:33:31.259662+00:00 12345678.899990146980 12345678.899990146980 12345678.900013634935 12345678.900001995265 12345678.900001995265 17231445.878543019295 17231445.878543019295 17231445.790317870677 17231446.022517003119 17231446.022517003119
60286.814956563 2023-12-08T19:33:32.247046+00:00 12345678.900077078491 12345678.900077078491 12345678.900014508516 12345678.900013040751 12345678.900013040751 17231445.075321227312 17231445.075321227312 17231445.132070105523 17231445.001630119979 17231445.001630116254
60286.814968138 2023-12-08T19:33:33.247069+00:00 12345678.899871265516 12345678.899871265516 12345678.900001704693 12345678.899989528582 12345678.899989528582 17231445.245584636927 17231445.245584636927 17231445.258971456438 17231445.185658827424 17231445.185658823699
60286.814979699 2023-12-08T19:33:34.246042+00:00 12345678.900127217174 12345678.900127217174 12345678.900011077523 12345678.899985663593 12345678.899985663593 17231445.656616359949 17231445.656616359949 17231445.598060615361 17231445.628419335932 17231445.628419335932
60286.814991230 2023-12-08T19:33:35.242272+00:00 12345678.900022329763 12345678.900022329763 12345678.900005986914 12345678.899998102337 12345678.899998102337 17231445.364264450967 17231445.364264450967 17231445.396982997656 17231445.206076983362 17231445.206076983362
60286.815002895 2023-12-08T19:33:36.250162+00:00 12345678.899964673445 12345678.899964673445 12345678.899980865419 12345678.899981677532 12345678.899981679395 17231445.796503454447 17231445.796503454447 17231445.848699185997 17231445.871208433062 17231445.871208433062
60286.815014431 2023-12-08T19:33:37.246855+00:00 12345678.900017553940 12345678.900017553940 12345678.899974938482 12345678.899967795238 12345678.899967795238 17231446.154175683856 17231446.154175683856 17231446.018276646733 17231446.043688718230 17231446.043688718230
60286.815026146 2023-12-08T19:33:38.259054+00:00 12345678.899993825704 12345678.899993825704 12345678.900009481236 12345678.900031682104 12345678.900031680241 17231445.610722344369 17231445.610722344369 17231445.678012158722 17231445.696076191962 17231445.696076191962
60286.815037564 2023-12-08T19:33:39.245547+00:00 12345678.899957852438 12345678.899957852438 12345678.899986866862 12345678.899956772104 12345678.899956773967 17231444.965641207993 17231444.965641207993 17231445.113370649517 17231444.964326146990 17231444.964326146990
60286.815049209 2023-12-08T19:33:40.251681+00:00 12345678.900025174022 12345678.900025174022 12345678.900006663054 12345678.900008650497 12345678.900008650497 17231445.229318246245 17231445.229318246245 17231445.211749583483 17231445.092943802476 17231445.092943802476
60286.815060799 2023-12-08T19:33:41.253051+00:00 12345678.899915652350 12345678.899915652350 12345678.900004336610 12345678.900024229661 12345678.900024227798 17231446.019522678107 17231446.019522678107 17231446.047141943127 17231446.201247509569 17231446.201247509569
60286.815072303 2023-12-08T19:33:42.246998+00:00 12345678.899954853579 12345678.899954853579 12345678.899992082268 12345678.899973062798 12345678.899973064661 17231446.373539235443 17231446.373539235443 17231446.283119324595 17231446.265460081398 17231446.265460081398
60286.815084017 2023-12-08T19:33:43.259058+00:00 12345678.900120064616 12345678.900120064616 12345678.900021493435 12345678.900024425238 12345678.900024425238 17231446.091130096465 17231446.091130096465 17231446.170445367694 17231446.203362423927 17231446.203362423927
60286.815095481 2023-12-08T19:33:44.249568+00:00 12345678.899987190962 12345678.899987190962 12345678.899987110868 12345678.899981407449 12345678.899981409311 17231445.924234915525 17231445.924234915525 17231445.708647809923 17231445.794284008443 17231445.794284008443
60286.815107225 2023-12-08T19:33:45.264292+00:00 12345678.899885509163 12345678.899885509163 12345678.899988569319 12345678.899990726262 12345678.899990726262 17231444.986601449549 17231444.986601449549 17231445.299262683839 17231445.242419034243 17231445.242419030517
60286.815118601 2023-12-08T19:33:46.247085+00:00 12345678.900120649487 12345678.900120649487 12345678.900018794462 12345678.900042541325 12345678.900042541325 17231446.268093403429 17231446.268093403429 17231446.124545086175 17231446.337470315397 17231446.337470311671
60286.815130199 2023-12-08T19:33:47.249176+00:00 12345678.900003537536 12345678.900003537536 12345678.899989716709 12345678.899965357035 12345678.899965358898 17231445.986905030906 17231445.986905030906 17231446.015585586429 17231445.978568736464 17231445.978568736464
60286.815141741 2023-12-08T19:33:48.246443+00:00 12345678.899858132005 12345678.899858132005 12345678.899987440556 12345678.899966761470 12345678.899966761470 17231445.511905211955 17231445.511905211955 17231445.467910010368 17231445.342253085226 17231445.342253085226
60286.815153461 2023-12-08T19:33:49.259078+00:00 12345678.900050746277 12345678.900050746277 12345678.899987136945 12345678.899957047775 12345678.899957045913 17231445.678698934615 17231445.678698934615 17231445.701013159007 17231445.769418541342 17231445.769418541342
60286.815165032 2023-12-08T19:33:50.258756+00:00 12345678.899953905493 12345678.899953905493 12345678.899997126311 12345678.899990150705 12345678.899990150705 17231445.866040132940 17231445.866040132940 17231445.827584844083 17231445.875001430511 17231445.875001430511
60286.815176607 2023-12-08T19:33:51.258845+00:00 12345678.900058448315 12345678.900058448315 12345678.900010114536 12345678.899995733052 12345678.899995731190 17231445.674369607121 17231445.674369607121 17231445.579040914774 17231445.758596256375 17231445.758596256375
60286.815188034 2023-12-08T19:33:52.246087+00:00 12345678.900072863325 12345678.900072863325 12345678.900005737320 12345678.900018109009 12345678.900018109009 17231444.929575443268 17231444.929575443268 17231445.167457390577 17231445.124743316323 17231445.124743316323
60286.815199676 2023-12-08T19:33:53.251998+00:00 12345678.899950420484 12345678.899950420484 12345678.899997381493 12345678.899987416342 12345678.899987416342 17231445.963156331331 17231445.963156331331 17231445.678099334240 17231445.644046623260 17231445.644046623260
60286.815211225 2023-12-08T19:33:54.249838+00:00 12345678.899951074272 12345678.899951074272 12345678.899999132380 12345678.900006195530 12345678.900006195530 17231445.742555323988 17231445.742555323988 17231445.824681632221 17231445.735062275082 17231445.735062275082
60286.815223135 2023-12-08T19:33:55.278842+00:00 12345678.900056624785 12345678.900056624785 12345678.899987913668 12345678.899992588907 12345678.899992587045 17231446.007483936846 17231446.007483936846 17231445.988350369036 17231446.072166737169 17231446.072166737169
60286.815234353 2023-12-08T19:33:56.248079+00:00 12345678.900040915236 12345678.900040915236 12345678.900024835020 12345678.900058839470 12345678.900058839470 17231446.119082666934 17231446.119082666934 17231446.163260512054 17231446.212958339602 17231446.212958339602
60286.815245968 2023-12-08T19:33:57.251620+00:00 12345678.900011025369 12345678.900011025369 12345678.899966754019 12345678.899965435266 12345678.899965437129 17231445.694026444107 17231445.694026444107 17231445.761782590300 17231445.533041834831 17231445.533041834831
60286.815257530 2023-12-08T19:33:58.250564+00:00 12345678.899923849851 12345678.899923849851 12345678.899999177083 12345678.900027738884 12345678.900027737021 17231445.855447567999 17231445.855447567999 17231445.743394620717 17231445.683462373912 17231445.683462373912
60286.815269053 2023-12-08T19:33:59.246132+00:00 12345678.899987682700 12345678.899987682700 12345678.899997858331 12345678.900022240356 12345678.900022238493 17231445.324564166367 17231445.324564166367 17231445.482520163059 17231445.349610406905 17231445.349610406905
60286.815280716 2023-12-08T19:34:00.253874+00:00 12345678.900071840733 12345678.900071840733 12345678.899995008484 12345678.899996388704 12345678.899996388704 17231446.541455045342 17231446.541455045342 17231446.336735766381 17231446.501182839274 17231446.501182839274
60286.815293249 2023-12-08T19:34:01.336732+00:00 12345678.899863861501 12345678.899863861501 12345678.899996435270 12345678.900001894683 12345678.900001892820 17231446.097923766822 17231446.097923766822 17231446.321568910033 17231446.375870820135 17231446.375870820135
60286.815303738 2023-12-08T19:34:02.242966+00:00 12345678.900057118386 12345678.900057118386 12345678.900005938485 12345678.899987250566 12345678.899987252429 17231445.817836884409 17231445.817836884409 17231445.823212563992 17231445.788920145482 17231445.788920145482
60286.815315325 2023-12-08T19:34:03.244099+00:00 12345678.899959411472 12345678.899959411472 12345678.899996303022 12345678.899943450466 12345678.899943450466 17231446.396769680083 17231446.396769680083 17231446.215971127152 17231446.327791273594 17231446.327791273594
60286.815326885 2023-12-08T19:34:04.242909+00:00 12345678.900088272989 12345678.900088272989 12345678.899988919497 12345678.899973787367 12345678.899973785505 17231446.073580328375 17231446.073580328375 17231446.135722529143 17231446.046146094799 17231446.046146094799
60286.815338445 2023-12-08T19:34:05.241672+00:00 12345678.900009721518 12345678.900009721518 12345678.900005860254 12345678.900019437075 12345678.900019437075 17231446.209677610546 17231446.209677610546 17231446.225015822798 17231446.261975947767 17231446.261975947767
60286.815350048 2023-12-08T19:34:06.244124+00:00 12345678.899952761829 12345678.899952761829 12345678.899993192405 12345678.899970715865 12345678.899970715865 17231446.078691296279 17231446.078691296279 17231446.101780146360 17231446.037261646241 17231446.037261642516
60286.815361788 2023-12-08T19:34:07.258483+00:00 12345678.899989552796 12345678.899989552796 12345678.899980479851 12345678.899962248281 12345678.899962248281 17231446.314571205527 17231446.314571205527 17231446.212139766663 17231446.139890965074 17231446.139890965074
60286.815373177 2023-12-08T19:34:08.242475+00:00 12345678.899954721332 12345678.899954721332 12345678.900010108948 12345678.899998618290 12345678.899998618290 17231446.111730080098 17231446.111730080098 17231446.157952614129 17231446.071637302637 17231446.071637306362
60286.815384724 2023-12-08T19:34:09.240157+00:00 12345678.900072602555 12345678.900072602555 12345678.899984495714 12345678.899971334264 12345678.899971334264 17231446.259285427630 17231446.259285427630 17231446.184568949044 17231446.312543086708 17231446.312543090433
60286.815396312 2023-12-08T19:34:10.241308+00:00 12345678.899931592867 12345678.899931592867 12345678.899985520169 12345678.899987051263 12345678.899987053126 17231446.128545019776 17231446.128545019776 17231446.168118916452 17231446.239000741392 17231446.239000741392
60286.815407944 2023-12-08T19:34:11.246364+00:00 12345678.899966048077 12345678.899966048077 12345678.900025291368 12345678.900037651882 12345678.900037650019 17231445.735019456595 17231445.735019456595 17231445.885413859040 17231445.618700735271 17231445.618700735271
60286.815419515 2023-12-08T19:34:12.246105+00:00 12345678.900061825290 12345678.900061825290 12345678.899993607774 12345678.899953678250 12345678.899953678250 17231446.160419996828 17231446.160419996828 17231446.227610960603 17231446.159467283636 17231446.159467283636
60286.815431104 2023-12-08T19:34:13.247362+00:00 12345678.899995114654 12345678.899995114654 12345678.900002170354 12345678.899992976338 12345678.899992976338 17231446.540593039244 17231446.540593039244 17231446.361504599452 17231446.418329756707 17231446.418329756707
60286.815442716 2023-12-08T19:34:14.250641+00:00 12345678.899893535301 12345678.899893535301 12345678.900000490248 12345678.899998014793 12345678.899998014793 17231446.153216306120 17231446.153216306120 17231446.103939246386 17231446.371193453670 17231446.371193453670
60286.815454646 2023-12-08T19:34:15.281444+00:00 12345678.900163497776 12345678.900163497776 12345678.899999378249 12345678.900018205866 12345678.900018205866 17231445.562929362059 17231445.562929362059 17231445.680056314915 17231445.576895084232 17231445.576895084232
60286.815465828 2023-12-08T19:34:16.247576+00:00 12345678.899905277416 12345678.899905277416 12345678.900001112372 12345678.900008210912 12345678.900008212775 17231446.410923130810 17231446.410923130810 17231446.301382586360 17231446.283312883228 17231446.283312883228
60286.815477549 2023-12-08T19:34:17.260206+00:00 12345678.899955986068 12345678.899955986068 12345678.899991357699 12345678.899990085512 12345678.899990087375 17231446.144029289484 17231446.144029289484 17231446.187292642891 17231445.924505233765 17231445.924505233765
60286.815488985 2023-12-08T19:34:18.248268+00:00 12345678.900041524321 12345678.900041524321 12345678.899986417964 12345678.899982457981 12345678.899982456118 17231446.297712188214 17231446.297712188214 17231446.320165328681 17231446.336782418191 17231446.336782418191
60286.815500549 2023-12-08T19:34:19.247425+00:00 12345678.900005809963 12345678.900005809963 12345678.899999983609 12345678.899997700006 12345678.899997700006 17231446.422673273832 17231446.422673273832 17231446.399215530604 17231446.484061982483 17231446.484061986208
60286.815512124 2023-12-08T19:34:20.247567+00:00 12345678.900036633015 12345678.900036633015 12345678.900004830211 12345678.900009896606 12345678.900009894744 17231446.237836699933 17231446.237836699933 17231446.278655029833 17231446.158430896699 17231446.158430896699
60286.815523703 2023-12-08T19:34:21.247921+00:00 12345678.900038676336 12345678.900038676336 12345678.899999588728 12345678.900002595037 12345678.900002595037 17231446.499877646565 17231446.499877646565 17231446.493539191782 17231446.454545527697 17231446.454545527697
60286.815535388 2023-12-08T19:34:22.257557+00:00 12345678.899956522509 12345678.899956522509 12345678.899989301339 12345678.899996938184 12345678.899996938184 17231446.335317526013 17231446.335317526013 17231446.264382019639 17231446.184993870556 17231446.184993870556
60286.815546855 2023-12-08T19:34:23.248293+00:00 12345678.899884432554 12345678.899884432554 12345678.899981137365 12345678.899981439114 12345678.899981439114 17231445.774271134287 17231445.774271134287 17231445.908529333770 17231445.913396012038 17231445.913396012038
60286.815558589 2023-12-08T19:34:24.262051+00:00 12345678.900120716542 12345678.900120716542 12345678.900016075000 12345678.900027414784 12345678.900027414784 17231446.197011534125 17231446.197011534125 17231446.257881890982 17231446.298048716038 17231446.298048716038
60286.815570277 2023-12-08T19:34:25.271927+00:00 12345678.900014506653 12345678.900014506653 12345678.899998683482 12345678.900001423433 12345678.900001421571 17231447.030885454267 17231447.030885454267 17231446.779988210648 17231446.918153084815 17231446.918153084815
60286.815581550 2023-12-08T19:34:26.245959+00:00 12345678.899969840422 12345678.899969840422 12345678.900003071874 12345678.900001665577 12345678.900001665577 17231446.480876155198 17231446.480876155198 17231446.595375653356 17231446.469978921115 17231446.469978921115
60286.815593126 2023-12-08T19:34:27.246052+00:00 12345678.900016186759 12345678.900016186759 12345678.900005783886 12345678.899999240413 12345678.899999242276 17231446.927088782191 17231446.927088782191 17231447.012331951410 17231447.067597925663 17231447.067597925663
60286.815604700 2023-12-08T19:34:28.246056+00:00 12345678.899879397824 12345678.899879397824 12345678.900003662333 12345678.900010608137 12345678.900010606274 17231446.964021738619 17231446.964021738619 17231446.833363980055 17231446.929745111614 17231446.929745111614
60286.815616339 2023-12-08T19:34:29.251677+00:00 12345678.900128453970 12345678.900128453970 12345678.899991109967 12345678.899958662689 12345678.899958662689 17231446.041411269456 17231446.041411269456 17231446.052308890969 17231445.869739137590 17231445.869739137590
60286.815627918 2023-12-08T19:34:30.252138+00:00 12345678.899936532602 12345678.899936532602 12345678.899978321046 12345678.899930249900 12345678.899930248037 17231446.320083238184 17231446.320083238184 17231446.353186972439 17231446.465611007065 17231446.465611007065
60286.815639455 2023-12-08T19:34:31.248954+00:00 12345678.899915428832 12345678.899915428832 12345678.900010915473 12345678.899988014251 12345678.899988016114 17231446.800171740353 17231446.800171740353 17231446.794406414032 17231446.896377231926 17231446.896377231926
60286.815651184 2023-12-08T19:34:32.262336+00:00 12345678.900080606341 12345678.900080606341 12345678.899975521490 12345678.899963198230 12345678.899963200092 17231446.794522054493 17231446.794522054493 17231446.739710468799 17231446.688252706081 17231446.688252706081
60286.815662595 2023-12-08T19:34:33.248211+00:00 12345678.900022814050 12345678.900022814050 12345678.899997653440 12345678.899998987094 12345678.899998988956 17231446.643607053906 17231446.643607053906 17231446.662513934076 17231446.532989844680 17231446.532989844680
60286.815674298 2023-12-08T19:34:34.259407+00:00 12345678.899997202680 12345678.899997202680 12345678.899997944012 12345678.899998497218 12345678.899998497218 17231446.571035049856 17231446.571035049856 17231446.719755232334 17231446.578042402864 17231446.578042402864
60286.815686091 2023-12-08T19:34:35.278275+00:00 12345678.899928746745 12345678.899928746745 12345678.900007745251 12345678.899999134243 12345678.899999134243 17231446.839146051556 17231446.839146051556 17231446.716308306903 17231446.872991807759 17231446.872991807759
60286.815697328 2023-12-08T19:34:36.249148+00:00 12345678.899981532246 12345678.899981532246 12345678.899995960295 12345678.900000948459 12345678.900000944734 17231446.646977789700 17231446.646977789700 17231446.625735849142 17231446.619237396866 17231446.619237396866
60286.815709016 2023-12-08T19:34:37.258972+00:00 12345678.900100685656 12345678.900100685656 12345678.900000173599 12345678.900009822100 12345678.900009825826 17231446.793282382190 17231446.793282382190 17231446.913104221225 17231446.724607177079 17231446.724607177079
60286.815720561 2023-12-08T19:34:38.256491+00:00 12345678.899955607951 12345678.899955607951 12345678.900011099875 12345678.900030605495 12345678.900030609220 17231447.251937843859 17231447.251937843859 17231447.182744711637 17231447.123758330941 17231447.123758330941
60286.815732049 2023-12-08T19:34:39.249053+00:00 12345678.899910753593 12345678.899910753593 12345678.900001356378 12345678.899990547448 12345678.899990547448 17231447.007205419242 17231447.007205419242 17231446.968257717788 17231446.934015303850 17231446.934015303850
60286.815743743 2023-12-08T19:34:40.259352+00:00 12345678.900153113529 12345678.900153113529 12345678.900001354516 12345678.900002146140 12345678.900002146140 17231446.989562507719 17231446.989562507719 17231447.096696604043 17231447.217358831316 17231447.217358827591
60286.815755179 2023-12-08T19:34:41.247451+00:00 12345678.899825276807 12345678.899825276807 12345678.899973958731 12345678.899958981201 12345678.899958981201 17231447.215975917876 17231447.215975917876 17231447.185120262206 17231447.180356886238 17231447.180356886238
60286.815766775 2023-12-08T19:34:42.249366+00:00 12345678.900186361745 12345678.900186361745 12345678.900009691715 12345678.899987710640 12345678.899987712502 17231447.543840680271 17231447.543840680271 17231447.428126916289 17231447.663692820817 17231447.663692824543
60286.815778452 2023-12-08T19:34:43.258288+00:00 12345678.899953151122 12345678.899953151122 12345678.899981506169 12345678.899964174256 12345678.899964174256 17231446.679502040148 17231446.679502040148 17231446.689016021788 17231446.668015837669 17231446.668015833944
60286.815790039 2023-12-08T19:34:44.259352+00:00 12345678.899986460805 12345678.899986460805 12345678.899993220344 12345678.900008622557 12345678.900008622557 17231446.137381896377 17231446.137381896377 17231446.450367648154 17231446.171831179410 17231446.171831175685
60286.815801824 2023-12-08T19:34:45.277538+00:00 12345678.900042399764 12345678.900042399764 12345678.900001816452 12345678.899989919737 12345678.899989921600 17231447.583479929715 17231447.583479929715 17231447.282942138612 17231447.262230668217 17231447.262230668217
60286.815813043 2023-12-08T19:34:46.246914+00:00 12345678.899932900444 12345678.899932900444 12345678.899985281751 12345678.899947660044 12345678.899947660044 17231447.167789924890 17231447.167789924890 17231447.209009133279 17231447.102371912450 17231447.102371912450
60286.815824763 2023-12-08T19:34:47.259550+00:00 12345678.899981684983 12345678.899981684983 12345678.900009071454 12345678.900032155216 12345678.900032155216 17231447.166427843273 17231447.166427843273 17231447.363418694586 17231447.355796281248 17231447.355796281248
60286.815836207 2023-12-08T19:34:48.248300+00:00 12345678.899915257469 12345678.899915257469 12345678.899988487363 12345678.900004297495 12345678.900004299358 17231447.830407660455 17231447.830407660455 17231447.600819844753 17231447.798670623451 17231447.798670623451
60286.815847753 2023-12-08T19:34:49.245817+00:00 12345678.900111105293 12345678.900111105293 12345678.900003770366 12345678.900005472824 12345678.900005470961 17231447.292875982821 17231447.292875982821 17231447.242325946689 17231447.154200647026 17231447.154200643301
60286.815859348 2023-12-08T19:34:50.247612+00:00 12345678.899949962273 12345678.899949962273 12345678.899989116937 12345678.899988790974 12345678.899988792837 17231447.194168277085 17231447.194168277085 17231447.303735516965 17231447.223313823342 17231447.223313823342
60286.815870902 2023-12-08T19:34:51.245927+00:00 12345678.899898653850 12345678.899898653850 12345678.900008339435 12345678.900024641305 12345678.900024641305 17231447.341811344028 17231447.341811344028 17231447.384109582752 17231447.312864519656 17231447.312864519656
60286.815882477 2023-12-08T19:34:52.246056+00:00 12345678.900042703375 12345678.900042703375 12345678.899987161160 12345678.899983106181 12345678.899983106181 17231447.324995394796 17231447.324995394796 17231447.286300789565 17231447.296352159232 17231447.296352159232
60286.815894106 2023-12-08T19:34:53.250791+00:00 12345678.899965217337 12345678.899965217337 12345678.899995092303 12345678.900021672249 12345678.900021672249 17231447.145843416452 17231447.145843416452 17231447.151121735573 17231447.087700270116 17231447.087700270116
60286.815905620 2023-12-08T19:34:54.245559+00:00 12345678.900045083836 12345678.900045083836 12345678.900002261624 12345678.900017028674 12345678.900017026812 17231447.132557794452 17231447.132557794452 17231447.119962394238 17231447.126157980412 17231447.126157980412
60286.815917257 2023-12-08T19:34:55.250988+00:00 12345678.900065047666 12345678.900065047666 12345678.899973634630 12345678.899966919795 12345678.899966919795 17231447.161103844643 17231447.161103844643 17231447.052223280072 17231447.037160404027 17231447.037160404027
60286.815928923 2023-12-08T19:34:56.258986+00:00 12345678.899942049757 12345678.899942049757 12345678.899995965883 12345678.899991940707 12345678.899991940707 17231447.513672843575 17231447.513672843575 17231447.549422346056 17231447.574545197189 17231447.574545197189
60286.815940364 2023-12-08T19:34:57.247489+00:00 12345678.899926207960 12345678.899926207960 12345678.900003485382 12345678.899994721636 12345678.899994719774 17231447.059536315501 17231447.059536315501 17231447.179425258189 17231447.064108751714 17231447.064108751714
60286.815951965 2023-12-08T19:34:58.249748+00:00 12345678.900001123548 12345678.900001123548 12345678.900001993403 12345678.899988967925 12345678.899988966063 17231447.389458466321 17231447.389458466321 17231447.109297674149 17231447.285181235522 17231447.285181235522
60286.815963631 2023-12-08T19:34:59.257705+00:00 12345678.900029297918 12345678.900029297918 12345678.899993086234 12345678.899989059195 12345678.899989059195 17231446.756182953715 17231446.756182953715 17231446.893418356776 17231446.893696658313 17231446.893696662039
60286.815975221 2023-12-08T19:35:00.259062+00:00 12345678.900146365166 12345678.900146365166 12345678.900015970692 12345678.900064568967 12345678.900064567104 17231446.975419837981 17231446.975419837981 17231447.233785562217 17231447.091051135212 17231447.091051135212
60286.815986764 2023-12-08T19:35:01.256412+00:00 12345678.899945707992 12345678.899945707992 12345678.899997733533 12345678.899993591011 12345678.899993591011 17231448.022788796574 17231448.022788796574 17231447.845717888325 17231447.942303780466 17231447.942303780466
60286.815998577 2023-12-08T19:35:02.277005+00:00 12345678.899947611615 12345678.899947611615 12345678.899986054748 12345678.899969950318 12345678.899969950318 17231447.448132913560 17231447.448132913560 17231447.435568779707 17231447.399540834129 17231447.399540834129
60286.816009907 2023-12-08T19:35:03.255957+00:00 12345678.900089634582 12345678.900089634582 12345678.899994680658 12345678.900012781844 12345678.900012779981 17231446.901493862271 17231446.901493862271 17231447.105981383473 17231446.988541517407 17231446.988541517407
60286.816021462 2023-12-08T19:35:04.254340+00:00 12345678.900020768866 12345678.900020768866 12345678.900019802153 12345678.900045691058 12345678.900045692921 17231447.245874270797 17231447.245874270797 17231447.060277838260 17231447.217249162495 17231447.217249158770
60286.816033006 2023-12-08T19:35:05.251726+00:00 12345678.899924194440 12345678.899924194440 12345678.900002907962 12345678.899988578632 12345678.899988576770 17231446.792397528887 17231446.792397528887 17231446.747260391712 17231446.646951213479 17231446.646951213479
60286.816044726 2023-12-08T19:35:06.264332+00:00 12345678.900000697002 12345678.900000697002 12345678.899989191443 12345678.899967135862 12345678.899967133999 17231447.426512893289 17231447.426512893289 17231447.511750020087 17231447.483230818063 17231447.483230818063
60286.816056101 2023-12-08T19:35:07.247099+00:00 12345678.899911725894 12345678.899911725894 12345678.900003956631 12345678.900006894022 12345678.900006894022 17231448.005229372531 17231448.005229372531 17231447.915626004338 17231447.981883849949 17231447.981883853674
60286.816067771 2023-12-08T19:35:08.255365+00:00 12345678.899995349348 12345678.899995349348 12345678.899990681559 12345678.899971382692 12345678.899971380830 17231447.491465538740 17231447.491465538740 17231447.530195709318 17231447.455494806170 17231447.455494806170
60286.816079203 2023-12-08T19:35:09.243135+00:00 12345678.900120103732 12345678.900120103732 12345678.900019548833 12345678.900016490370 12345678.900016488507 17231447.407069656998 17231447.407069656998 17231447.353816233575 17231447.364819958806 17231447.364819958806
60286.816090800 2023-12-08T19:35:10.245091+00:00 12345678.900058984756 12345678.900058984756 12345678.900023339316 12345678.900023780763 12345678.900023780763 17231447.114162094891 17231447.114162094891 17231447.277591079473 17231447.188711691648 17231447.188711687922
60286.816102313 2023-12-08T19:35:11.239808+00:00 12345678.899890847504 12345678.899890847504 12345678.899973178282 12345678.899954721332 12345678.899954725057 17231447.741953033954 17231447.741953033954 17231447.692949946970 17231447.757769998163 17231447.757770001888
60286.816113899 2023-12-08T19:35:12.240896+00:00 12345678.900000194088 12345678.900000194088 12345678.899998879060 12345678.899992654100 12345678.899992654100 17231448.028855338693 17231448.028855338693 17231448.017887938768 17231448.021385528147 17231448.021385528147
60286.816125553 2023-12-08T19:35:13.247800+00:00 12345678.899999978021 12345678.899999978021 12345678.899999583140 12345678.899992136285 12345678.899992134422 17231448.455416254699 17231448.455416254699 17231448.381740074605 17231448.512088291347 17231448.512088291347
60286.816137043 2023-12-08T19:35:14.240544+00:00 12345678.900008315220 12345678.900008315220 12345678.899982249364 12345678.899973679334 12345678.899973679334 17231447.662649381906 17231447.662649381906 17231447.696639385074 17231447.551939573139 17231447.551939573139
60286.816148633 2023-12-08T19:35:15.241905+00:00 12345678.899975495413 12345678.899975495413 12345678.899976521730 12345678.899970725179 12345678.899970725179 17231448.099947083741 17231448.099947083741 17231448.045754440129 17231448.073379494250 17231448.073379494250
60286.816160192 2023-12-08T19:35:16.240615+00:00 12345678.900000091642 12345678.900000091642 12345678.900010636076 12345678.900024360046 12345678.900024361908 17231448.103751245886 17231448.103751245886 17231448.209234897047 17231448.122441489249 17231448.122441489249
60286.816171762 2023-12-08T19:35:17.240247+00:00 12345678.899907153100 12345678.899907153100 12345678.899992769584 12345678.899980232120 12345678.899980232120 17231447.422693923116 17231447.422693923116 17231447.222196530551 17231447.120768215507 17231447.120768219233
60286.816183359 2023-12-08T19:35:18.242223+00:00 12345678.899981094524 12345678.899981094524 12345678.899987116456 12345678.899988576770 12345678.899988576770 17231447.006583038718 17231447.006583038718 17231447.007455725223 17231447.034393791109 17231447.034393791109
60286.816194923 2023-12-08T19:35:19.241320+00:00 12345678.900167217478 12345678.900167217478 12345678.900012882426 12345678.900022733957 12345678.900022735819 17231447.398746676743 17231447.398746676743 17231447.422522921115 17231447.405263375491 17231447.405263375491
60286.816206511 2023-12-08T19:35:20.242578+00:00 12345678.899971999228 12345678.899971999228 12345678.899987984449 12345678.899956719950 12345678.899956719950 17231447.464883789420 17231447.464883789420 17231447.589649509639 17231447.660539854318 17231447.660539854318
60286.816218067 2023-12-08T19:35:21.240995+00:00 12345678.899971891195 12345678.899971891195 12345678.900025045499 12345678.900036925450 12345678.900036925450 17231447.298144306988 17231447.298144306988 17231447.335062682629 17231447.201002452523 17231447.201002452523
60286.816229658 2023-12-08T19:35:22.242445+00:00 12345678.900056663901 12345678.900056663901 12345678.899988388643 12345678.899973344058 12345678.899973344058 17231447.563315600157 17231447.563315600157 17231447.540798198432 17231447.477540086955 17231447.477540086955
60286.816241229 2023-12-08T19:35:23.242228+00:00 12345678.899867620319 12345678.899867620319 12345678.899989459664 12345678.899982923642 12345678.899982923642 17231447.464796978980 17231447.464796978980 17231447.404910508543 17231447.425337683409 17231447.425337683409
60286.816252785 2023-12-08T19:35:24.240625+00:00 12345678.900052564219 12345678.900052564219 12345678.900005254894 12345678.900025194511 12345678.900025194511 17231447.303872644901 17231447.303872644901 17231447.277676500380 17231447.272980548441 17231447.272980548441
60286.816264373 2023-12-08T19:35:25.241858+00:00 12345678.900067284703 12345678.900067284703 12345678.899969831109 12345678.899954479188 12345678.899954477325 17231447.095082446933 17231447.095082446933 17231447.112183935940 17231446.943172685802 17231446.943172685802
60286.816275947 2023-12-08T19:35:26.241829+00:00 12345678.899831529707 12345678.899831529707 12345678.899995075539 12345678.900018006563 12345678.900018008426 17231447.428595837206 17231447.428595837206 17231447.636928796768 17231447.648303061724 17231447.648303061724
60286.816287511 2023-12-08T19:35:27.240907+00:00 12345678.900098383427 12345678.900098383427 12345678.899982264265 12345678.899976931512 12345678.899976929650 17231448.244303215295 17231448.244303215295 17231448.045074652880 17231448.257168062031 17231448.257168065757
60286.816299089 2023-12-08T19:35:28.241258+00:00 12345678.899829162285 12345678.899829162285 12345678.900002801791 12345678.899994838983 12345678.899994837120 17231447.548285465688 17231447.548285465688 17231447.610122527927 17231447.499752447009 17231447.499752450734
60286.816310663 2023-12-08T19:35:29.241310+00:00 12345678.900122709572 12345678.900122709572 12345678.899995863438 12345678.900007134303 12345678.900007134303 17231447.809259250760 17231447.809259250760 17231447.884927026927 17231447.849538486451 17231447.849538486451
60286.816322242 2023-12-08T19:35:30.241678+00:00 12345678.899998802692 12345678.899998802692 12345678.900002380833 12345678.900018509477 12345678.900018509477 17231447.996087159961 17231447.996087159961 17231447.836304172873 17231447.929951563478 17231447.929951563478
60286.816333833 2023-12-08T19:35:31.243203+00:00 12345678.899975001812 12345678.899975001812 12345678.899994710460 12345678.900010207668 12345678.900010205805 17231447.352643489838 17231447.352643489838 17231447.379674356431 17231447.402930866927 17231447.402930866927
60286.816345387 2023-12-08T19:35:32.241451+00:00 12345678.899985028431 12345678.899985028431 12345678.900026449934 12345678.900059815496 12345678.900059815496 17231447.188156101853 17231447.188156101853 17231447.200345836580 17231447.089914891869 17231447.089914891869
60286.816357164 2023-12-08T19:35:33.258986+00:00 12345678.900059469044 12345678.900059469044 12345678.899963727221 12345678.899948172271 12345678.899948172271 17231448.011784680188 17231448.011784680188 17231447.920775163919 17231448.059890631586 17231448.059890631586
60286.816368611 2023-12-08T19:35:34.247951+00:00 12345678.900060871616 12345678.900060871616 12345678.900016164407 12345678.900015780702 12345678.900015782565 17231447.914632752538 17231447.914632752538 17231447.979803007096 17231448.020451642573 17231448.020451642573
60286.816380583 2023-12-08T19:35:35.282392+00:00 12345678.899867355824 12345678.899867355824 12345678.899984959513 12345678.899960570037 12345678.899960570037 17231447.688091054559 17231447.688091054559 17231447.764974895865 17231447.789665810764 17231447.789665810764
60286.816391777 2023-12-08T19:35:36.249506+00:00 12345678.899993559346 12345678.899993559346 12345678.900009134784 12345678.900020005181 12345678.900020005181 17231447.770627398044 17231447.770627398044 17231447.897855661809 17231447.870388396084 17231447.870388396084
60286.816403382 2023-12-08T19:35:37.252152+00:00 12345678.900016402826 12345678.900016402826 12345678.899974729866 12345678.899969978258 12345678.899969978258 17231448.088614974171 17231448.088614974171 17231447.789237357676 17231447.806168843061 17231447.806168843061
60286.816414932 2023-12-08T19:35:38.250144+00:00 12345678.900084836408 12345678.900084836408 12345678.900000963360 12345678.899981683120 12345678.899981683120 17231447.458777118474 17231447.458777118474 17231447.616941317916 17231447.456812366843 17231447.456812366843
60286.816426598 2023-12-08T19:35:39.258063+00:00 12345678.899943253025 12345678.899943253025 12345678.899991156533 12345678.899976054206 12345678.899976052344 17231448.640856724232 17231448.640856724232 17231448.719138216227 17231448.913541719317 17231448.913541719317
60286.816438136 2023-12-08T19:35:40.254921+00:00 12345678.900024095550 12345678.900024095550 12345678.900009192526 12345678.899997703731 12345678.899997703731 17231448.320453222841 17231448.320453222841 17231448.274596676230 17231448.279593210667 17231448.279593210667
60286.816449620 2023-12-08T19:35:41.247158+00:00 12345678.900050183758 12345678.900050183758 12345678.900018213317 12345678.900016492233 12345678.900016492233 17231447.960819896311 17231447.960819896311 17231447.847272902727 17231447.881748549640 17231447.881748549640
60286.816461322 2023-12-08T19:35:42.258212+00:00 12345678.899942753837 12345678.899942753837 12345678.899980710819 12345678.899957679212 12345678.899957681075 17231447.888435333967 17231447.888435333967 17231447.878895577043 17231447.932562820613 17231447.932562820613
60286.816472828 2023-12-08T19:35:43.252318+00:00 12345678.899900401011 12345678.899900401011 12345678.900006992742 12345678.899997655302 12345678.899997653440 17231447.910212367773 17231447.910212367773 17231447.926281362772 17231447.948342654854 17231447.948342654854
60286.816484340 2023-12-08T19:35:44.246960+00:00 12345678.900082314387 12345678.900082314387 12345678.900006590411 12345678.900010710582 12345678.900010710582 17231448.076236207038 17231448.076236207038 17231448.128549404442 17231448.038972392678 17231448.038972392678
60286.816496165 2023-12-08T19:35:45.268612+00:00 12345678.900017730892 12345678.900017730892 12345678.899988271296 12345678.899956295267 12345678.899956295267 17231448.088815059513 17231448.088815059513 17231448.224621582776 17231448.105900093913 17231448.105900093913
60286.816507482 2023-12-08T19:35:46.246408+00:00 12345678.900033291429 12345678.900033291429 12345678.899992298335 12345678.899967979640 12345678.899967979640 17231448.209506645799 17231448.209506645799 17231448.146696984768 17231448.107851382345 17231448.107851382345
60286.816519079 2023-12-08T19:35:47.248401+00:00 12345678.899879947305 12345678.899879947305 12345678.900003589690 12345678.899983929470 12345678.899983927608 17231448.334944296628 17231448.334944296628 17231448.245634075254 17231448.329495374113 17231448.329495374113
60286.816530657 2023-12-08T19:35:48.248789+00:00 12345678.900054294616 12345678.900054294616 12345678.899969452992 12345678.899953437969 12345678.899953436106 17231448.145262815058 17231448.145262815058 17231448.090444069356 17231448.257039312273 17231448.257039312273
60286.816542250 2023-12-08T19:35:49.250387+00:00 12345678.899856368080 12345678.899856368080 12345678.899989074096 12345678.899996532127 12345678.899996533990 17231447.764706231654 17231447.764706231654 17231447.866983514279 17231447.922788199037 17231447.922788199037
60286.816553782 2023-12-08T19:35:50.246754+00:00 12345678.900060139596 12345678.900060139596 12345678.900007447228 12345678.900003485382 12345678.900003485382 17231447.466661430895 17231447.466661430895 17231447.526181500405 17231447.398074749857 17231447.398074749857
60286.816565376 2023-12-08T19:35:51.248513+00:00 12345678.900087060407 12345678.900087060407 12345678.900010179728 12345678.900017220527 12345678.900017222390 17231447.980615302920 17231447.980615302920 17231447.849504053593 17231447.987738881260 17231447.987738881260
60286.816576935 2023-12-08T19:35:52.247159+00:00 12345678.899932051077 12345678.899932051077 12345678.900031095371 12345678.900069598109 12345678.900069599971 17231448.296828620136 17231448.296828620136 17231448.322765976191 17231448.192323602736 17231448.192323602736
60286.816588659 2023-12-08T19:35:53.260111+00:00 12345678.900040498003 12345678.900040498003 12345678.899997785687 12345678.899999130517 12345678.899999128655 17231448.510200139135 17231448.510200139135 17231448.623176462948 17231448.636668764055 17231448.636668764055
60286.816600075 2023-12-08T19:35:54.246482+00:00 12345678.900059701875 12345678.900059701875 12345678.900012118742 12345678.900011545047 12345678.900011545047 17231448.469139534980 17231448.469139534980 17231448.222093917429 17231448.411577578634 17231448.411577578634
60286.816612135 2023-12-08T19:35:55.288462+00:00 12345678.900039697066 12345678.900039697066 12345678.900002030656 12345678.900007309392 12345678.900007307529 17231447.525839716196 17231447.525839716196 17231447.642555437982 17231447.527213215828 17231447.527213215828
60286.816623261 2023-12-08T19:35:56.249738+00:00 12345678.899918010458 12345678.899918010458 12345678.899984173477 12345678.900002274662 12345678.900002274662 17231448.210106581450 17231448.210106581450 17231448.214679878205 17231448.224045284092 17231448.224045284092
60286.816634814 2023-12-08T19:35:57.247973+00:00 12345678.899980966002 12345678.899980966002 12345678.899987997487 12345678.899993453175 12345678.899993449450 17231448.338086742908 17231448.338086742908 17231448.326247978956 17231448.194372892380 17231448.194372892380
60286.816646378 2023-12-08T19:35:58.247035+00:00 12345678.900043720379 12345678.900043720379 12345678.899996062741 12345678.899974968284 12345678.899974968284 17231448.190185837448 17231448.190185837448 17231448.407320003957 17231448.547839637846 17231448.547839637846
60286.816657957 2023-12-08T19:35:59.247470+00:00 12345678.900026192889 12345678.900026192889 12345678.899982044473 12345678.899952955544 12345678.899952957407 17231448.369859475642 17231448.369859475642 17231448.052645359188 17231448.065467987210 17231448.065467987210
60286.816669521 2023-12-08T19:36:00.246650+00:00 12345678.899964714423 12345678.899964714423 12345678.900010669604 12345678.899994976819 12345678.899994976819 17231447.563680220395 17231447.563680220395 17231447.751237425953 17231447.584494858980 17231447.584494858980
60286.816681145 2023-12-08T19:36:01.250944+00:00 12345678.899890836328 12345678.899890836328 12345678.899997591972 12345678.899978745729 12345678.899978743866 17231447.687191419303 17231447.687191419303 17231447.613815527409 17231447.653569448739 17231447.653569448739
60286.816692994 2023-12-08T19:36:02.274728+00:00 12345678.900050817057 12345678.900050817057 12345678.900008473545 12345678.899998078123 12345678.899998076260 17231447.822416704148 17231447.822416704148 17231447.832608401775 17231447.928838625550 17231447.928838625550
60286.816704205 2023-12-08T19:36:03.243325+00:00 12345678.900081478059 12345678.900081478059 12345678.899996200576 12345678.899983290583 12345678.899983292446 17231448.503208152950 17231448.503208152950 17231448.658856242895 17231448.675311993808 17231448.675311993808
60286.816715775 2023-12-08T19:36:04.242982+00:00 12345678.899888793007 12345678.899888793007 12345678.899970781058 12345678.899977689609 12345678.899977687746 17231449.146023396403 17231449.146023396403 17231448.910673435777 17231449.009862445295 17231449.009862445295
60286.816727420 2023-12-08T19:36:05.249129+00:00 12345678.900097379461 12345678.900097379461 12345678.899979753420 12345678.900000363588 12345678.900000361726 17231447.945479251444 17231447.945479251444 17231448.042116709054 17231448.009332016110 17231448.009332016110
60286.816738895 2023-12-08T19:36:06.240486+00:00 12345678.899945596233 12345678.899945596233 12345678.900015342981 12345678.900021169335 12345678.900021169335 17231448.320666097105 17231448.320666097105 17231448.403122991323 17231448.393035952002 17231448.393035955727
60286.816750496 2023-12-08T19:36:07.242849+00:00 12345678.899984303862 12345678.899984303862 12345678.899991631508 12345678.899971658364 12345678.899971656501 17231449.483212698251 17231449.483212698251 17231449.504210781306 17231449.638270583004 17231449.638270583004
60286.816762059 2023-12-08T19:36:08.241895+00:00 12345678.900047138333 12345678.900047138333 12345678.899976670742 12345678.899965802208 12345678.899965802208 17231449.348297894001 17231449.348297894001 17231449.297711588442 17231449.428138516843 17231449.428138513118
60286.816773639 2023-12-08T19:36:09.242378+00:00 12345678.899909092113 12345678.899909092113 12345678.900007216260 12345678.900025267154 12345678.900025269017 17231448.632352478802 17231448.632352478802 17231448.662534326315 17231448.672403525561 17231448.672403525561
60286.816785240 2023-12-08T19:36:10.244715+00:00 12345678.900026075542 12345678.900026075542 12345678.899997072294 12345678.900036225095 12345678.900036226958 17231448.599594268948 17231448.599594268948 17231448.561039172113 17231448.427332054824 17231448.427332051098
60286.816796771 2023-12-08T19:36:11.241007+00:00 12345678.899925403297 12345678.899925403297 12345678.899996880442 12345678.900021895766 12345678.900021895766 17231448.884291194379 17231448.884291194379 17231448.909848500043 17231448.947941679507 17231448.947941675782
60286.816808336 2023-12-08T19:36:12.240223+00:00 12345678.900059737265 12345678.900059737265 12345678.899983584881 12345678.899985952303 12345678.899985952303 17231448.973654575646 17231448.973654575646 17231448.807124491781 17231448.940073389560 17231448.940073389560
60286.816819916 2023-12-08T19:36:13.240740+00:00 12345678.900032835081 12345678.900032835081 12345678.900028981268 12345678.899999450892 12345678.899999450892 17231448.399641968310 17231448.399641968310 17231448.427747778594 17231448.409419525415 17231448.409419525415
60286.816831497 2023-12-08T19:36:14.241374+00:00 12345678.899952538311 12345678.899952538311 12345678.900014972314 12345678.900005590171 12345678.900005592033 17231448.522779736668 17231448.522779736668 17231448.479974795133 17231448.427761100233 17231448.427761100233
60286.816843763 2023-12-08T19:36:15.301106+00:00 12345678.900125727057 12345678.900125727057 12345678.899998661131 12345678.900001928210 12345678.900001926348 17231448.533259779215 17231448.533259779215 17231448.483669783920 17231448.512143325061 17231448.512143325061
60286.816854652 2023-12-08T19:36:16.241981+00:00 12345678.899884916842 12345678.899884916842 12345678.899999108166 12345678.900000689551 12345678.900000689551 17231448.340604208410 17231448.340604208410 17231448.526873894036 17231448.438269756734 17231448.438269753009
60286.816866216 2023-12-08T19:36:17.241038+00:00 12345678.900105234236 12345678.900105234236 12345678.899992940947 12345678.899998694658 12345678.899998692796 17231449.130754359066 17231449.130754359066 17231449.071909189224 17231449.172202005982 17231449.172202005982
60286.816877791 2023-12-08T19:36:18.241108+00:00 12345678.899965902790 12345678.899965902790 12345678.900003440678 12345678.900024434552 12345678.900024434552 17231448.906599689275 17231448.906599689275 17231448.850142206997 17231448.823434330523 17231448.823434330523
60286.816889370 2023-12-08T19:36:19.241597+00:00 12345678.899900626391 12345678.899900626391 12345678.899985939264 12345678.899966387078 12345678.899966387078 17231448.518035098910 17231448.518035098910 17231448.685157898813 17231448.717156209052 17231448.717156209052
60286.816900934 2023-12-08T19:36:20.240718+00:00 12345678.899997562170 12345678.899997562170 12345678.899984652176 12345678.899967085570 12345678.899967085570 17231448.812904048711 17231448.812904048711 17231448.624766543508 17231448.680637408048 17231448.680637408048
60286.816912584 2023-12-08T19:36:21.247245+00:00 12345678.899999583140 12345678.899999583140 12345678.900020137429 12345678.900022840127 12345678.900022840127 17231448.523422706872 17231448.523422706872 17231448.559001520276 17231448.581630006433 17231448.581630006433
60286.816924102 2023-12-08T19:36:22.242424+00:00 12345678.900043098256 12345678.900043098256 12345678.899953974411 12345678.899941254407 12345678.899941258132 17231448.112929612398 17231448.112929612398 17231448.288403805345 17231448.078667394817 17231448.078667394817
60286.816935665 2023-12-08T19:36:23.241416+00:00 12345678.899979250506 12345678.899979250506 12345678.899989515543 12345678.899979712442 12345678.899979712442 17231448.484438933432 17231448.484438933432 17231448.493531290442 17231448.480613656342 17231448.480613652617
60286.816947238 2023-12-08T19:36:24.241342+00:00 12345678.900038909167 12345678.900038909167 12345678.900010654703 12345678.900027533993 12345678.900027532130 17231449.208294380456 17231449.208294380456 17231449.048259351403 17231449.167743362486 17231449.167743362486
60286.816958785 2023-12-08T19:36:25.239000+00:00 12345678.899992838502 12345678.899992838502 12345678.900016067550 12345678.899999199435 12345678.899999197572 17231449.204713061452 17231449.204713061452 17231449.306365329772 17231449.447318550199 17231449.447318550199
60286.816970381 2023-12-08T19:36:26.240894+00:00 12345678.899886969477 12345678.899886969477 12345678.899994015694 12345678.899958493188 12345678.899958493188 17231448.762589845806 17231448.762589845806 17231448.731418117881 17231448.756310548633 17231448.756310548633
60286.816981977 2023-12-08T19:36:27.242822+00:00 12345678.900117415935 12345678.900117415935 12345678.900008076802 12345678.900018613786 12345678.900018613786 17231448.254335336387 17231448.254335336387 17231448.215397279710 17231448.104439217597 17231448.104439217597
60286.816993596 2023-12-08T19:36:28.246703+00:00 12345678.899981111288 12345678.899981111288 12345678.899981044233 12345678.899947330356 12345678.899947330356 17231448.550577055663 17231448.550577055663 17231448.545604746789 17231448.701470278203 17231448.701470278203
60286.817005159 2023-12-08T19:36:29.245752+00:00 12345678.900011796504 12345678.900011796504 12345678.900001371279 12345678.899995366111 12345678.899995364249 17231448.506801590323 17231448.506801590323 17231448.517931126058 17231448.519244793802 17231448.519244793802
60286.817016750 2023-12-08T19:36:30.247202+00:00 12345678.899956563488 12345678.899956563488 12345678.899981163442 12345678.899965323508 12345678.899965327233 17231448.759598426521 17231448.759598426521 17231448.680859331042 17231448.709650460631 17231448.709650460631
60286.817028321 2023-12-08T19:36:31.246927+00:00 12345678.899986390024 12345678.899986390024 12345678.899998366833 12345678.899999054149 12345678.899999056011 17231448.542837731540 17231448.542837731540 17231448.676340777427 17231448.644740294665 17231448.644740294665
60286.817039917 2023-12-08T19:36:32.248806+00:00 12345678.899897258729 12345678.899897258729 12345678.899997493252 12345678.900000987574 12345678.900000983849 17231448.626727491617 17231448.626727491617 17231448.667345970869 17231448.641515620053 17231448.641515620053
60286.817051405 2023-12-08T19:36:33.241371+00:00 12345678.900052795187 12345678.900052795187 12345678.900021189824 12345678.900032659993 12345678.900032659993 17231448.371846448630 17231448.371846448630 17231448.339983377606 17231448.265382058918 17231448.265382058918
60286.817062970 2023-12-08T19:36:34.240643+00:00 12345678.900067359209 12345678.900067359209 12345678.899991268292 12345678.899973100051 12345678.899973101914 17231448.744979657233 17231448.744979657233 17231448.655447285622 17231448.574555460364 17231448.574555460364
60286.817074556 2023-12-08T19:36:35.241639+00:00 12345678.900022894144 12345678.900022894144 12345678.900022897869 12345678.900017151609 12345678.900017151609 17231449.280936744064 17231449.280936744064 17231449.280861414969 17231449.306015457958 17231449.306015454233
60286.817086107 2023-12-08T19:36:36.239622+00:00 12345678.899931821972 12345678.899931821972 12345678.899967147037 12345678.899960700423 12345678.899960698560 17231448.944533199072 17231448.944533199072 17231449.053134296089 17231448.955457624048 17231448.955457624048
60286.817097690 2023-12-08T19:36:37.240463+00:00 12345678.899992385879 12345678.899992385879 12345678.900011511520 12345678.900026535615 12345678.900026537478 17231449.297350529581 17231449.297350529581 17231449.245993811637 17231449.267920743674 17231449.267920743674
60286.817109271 2023-12-08T19:36:38.241001+00:00 12345678.899999212474 12345678.899999212474 12345678.899983147159 12345678.899988172576 12345678.899988176301 17231449.348425552249 17231449.348425552249 17231449.230206348002 17231449.248752597719 17231449.248752601445
60286.817121035 2023-12-08T19:36:39.257418+00:00 12345678.899989422411 12345678.899989422411 12345678.900007463992 12345678.900025747716 12345678.900025745854 17231448.543967403471 17231448.543967403471 17231448.655965965241 17231448.530432414263 17231448.530432414263
60286.817132509 2023-12-08T19:36:40.248773+00:00 12345678.899947723374 12345678.899947723374 12345678.899985436350 12345678.899957392365 12345678.899957394227 17231448.910485312343 17231448.910485312343 17231448.915726847947 17231449.071325380355 17231449.071325380355
60286.817144084 2023-12-08T19:36:41.248837+00:00 12345678.899969717488 12345678.899969717488 12345678.899985954165 12345678.899973256513 12345678.899973258376 17231449.059845495969 17231449.059845495969 17231449.099398080260 17231449.229849286377 17231449.229849290103
60286.817155659 2023-12-08T19:36:42.248935+00:00 12345678.900128824636 12345678.900128824636 12345678.899998746812 12345678.900001099333 12345678.900001097471 17231449.409538291395 17231449.409538291395 17231449.196688063443 17231449.219042919576 17231449.219042919576
60286.817167192 2023-12-08T19:36:43.245353+00:00 12345678.899963596836 12345678.899963596836 12345678.899989670143 12345678.900013616309 12345678.900013616309 17231449.015429802239 17231449.015429802239 17231449.008316677064 17231448.879994500428 17231448.879994500428
60286.817178968 2023-12-08T19:36:44.262813+00:00 12345678.900005357340 12345678.900005357340 12345678.899986311793 12345678.899955451488 12345678.899955453351 17231449.119626384228 17231449.119626384228 17231449.242210973054 17231449.254105389118 17231449.254105389118
60286.817190318 2023-12-08T19:36:45.243455+00:00 12345678.900014242157 12345678.900014242157 12345678.900009695441 12345678.900010498241 12345678.900010496378 17231448.964630421251 17231448.964630421251 17231449.131824553013 17231449.017309408635 17231449.017309408635
60286.817201916 2023-12-08T19:36:46.245533+00:00 12345678.899917405099 12345678.899917405099 12345678.900014286861 12345678.900048198178 12345678.900048198178 17231448.965202033520 17231448.965202033520 17231448.896547999233 17231448.999434757978 17231448.999434757978
60286.817213544 2023-12-08T19:36:47.250208+00:00 12345678.900097679347 12345678.900097679347 12345678.899991476908 12345678.900031067431 12345678.900031065568 17231449.270285520703 17231449.270285520703 17231449.047334395349 17231449.201344862580 17231449.201344862580
60286.817225092 2023-12-08T19:36:48.247960+00:00 12345678.899876801297 12345678.899876801297 12345678.899985047057 12345678.900009153411 12345678.900009153411 17231449.450293589383 17231449.450293589383 17231449.587475176901 17231449.640979573131 17231449.640979573131
60286.817236649 2023-12-08T19:36:49.246475+00:00 12345678.900126896799 12345678.900126896799 12345678.899999767542 12345678.900006840006 12345678.900006843731 17231449.194544926286 17231449.194544926286 17231449.408267632127 17231449.347533583641 17231449.347533583641
60286.817248270 2023-12-08T19:36:50.250570+00:00 12345678.899976106361 12345678.899976106361 12345678.899998411536 12345678.900003757328 12345678.900003757328 17231449.009090475738 17231449.009090475738 17231448.957665625960 17231448.855485465378 17231448.855485469103
60286.817259989 2023-12-08T19:36:51.263029+00:00 12345678.899891071022 12345678.899891071022 12345678.899992449209 12345678.899987950921 12345678.899987949058 17231449.072005096823 17231449.072005096823 17231449.090444624424 17231448.964835111052 17231448.964835111052
60286.817271369 2023-12-08T19:36:52.246251+00:00 12345678.900026056916 12345678.900026056916 12345678.900008579716 12345678.899998454377 12345678.899998454377 17231450.066681567580 17231450.066681567580 17231449.882302839309 17231450.104175444692 17231450.104175444692
60286.817283082 2023-12-08T19:36:53.258298+00:00 12345678.899976607412 12345678.899976607412 12345678.899996971712 12345678.899989558384 12345678.899989560246 17231449.247972775251 17231449.247972775251 17231449.336241662502 17231449.148758243769 17231449.148758247495
60286.817294658 2023-12-08T19:36:54.258415+00:00 12345678.899967489764 12345678.899967489764 12345678.899984501302 12345678.899990510195 12345678.899990508333 17231449.396853227168 17231449.396853227168 17231449.447420883924 17231449.470939423889 17231449.470939423889
60286.817306340 2023-12-08T19:36:55.267790+00:00 12345678.900023046881 12345678.900023046881 12345678.899988686666 12345678.899988703430 12345678.899988703430 17231449.522325348109 17231449.522325348109 17231449.557114869356 17231449.459631051868 17231449.459631051868
60286.817317834 2023-12-08T19:36:56.260870+00:00 12345678.899974470958 12345678.899974470958 12345678.900006996468 12345678.900021359324 12345678.900021357462 17231449.761752933264 17231449.761752933264 17231449.489795938134 17231449.621410038322 17231449.621410042048
60286.817329286 2023-12-08T19:36:57.250317+00:00 12345678.900020847097 12345678.900020847097 12345678.900022149086 12345678.900018095970 12345678.900018094108 17231449.369968865067 17231449.369968865067 17231449.338421203196 17231449.496814753860 17231449.496814753860
60286.817340973 2023-12-08T19:36:58.260066+00:00 12345678.900136154145 12345678.900136154145 12345678.900019086897 12345678.900016548112 12345678.900016548112 17231449.274086426944 17231449.274086426944 17231449.415023200214 17231449.267196491361 17231449.267196491361
60286.817352547 2023-12-08T19:36:59.260047+00:00 12345678.899938082322 12345678.899938082322 12345678.899997275323 12345678.899993175641 12345678.899993175641 17231449.737881440669 17231449.737881440669 17231449.735471010208 17231449.748532138765 17231449.748532138765
60286.817364099 2023-12-08T19:37:00.258093+00:00 12345678.899914238602 12345678.899914238602 12345678.899966638535 12345678.899935131893 12345678.899935133755 17231449.397650197148 17231449.397650197148 17231449.490609563887 17231449.432748354971 17231449.432748354971
60286.817375676 2023-12-08T19:37:01.258387+00:00 12345678.900024747476 12345678.900024747476 12345678.899989552796 12345678.899980830029 12345678.899980831891 17231449.519818782806 17231449.519818782806 17231449.442369770259 17231449.365578994155 17231449.365578994155
60286.817387278 2023-12-08T19:37:02.260814+00:00 12345678.900099029765 12345678.900099029765 12345678.899998703972 12345678.900018908083 12345678.900018908083 17231449.947052855045 17231449.947052855045 17231449.867300640792 17231449.876580696553 17231449.876580700278
60286.817398634 2023-12-08T19:37:03.241951+00:00 12345678.899846320972 12345678.899846320972 12345678.899986205623 12345678.899972612038 12345678.899972612038 17231449.791802123189 17231449.791802123189 17231449.945704638958 17231449.979434270412 17231449.979434270412
60286.817410172 2023-12-08T19:37:04.238880+00:00 12345678.900099618360 12345678.900099618360 12345678.900011340156 12345678.900006219745 12345678.900006221607 17231449.578807014972 17231449.578807014972 17231449.629682332277 17231449.513915430754 17231449.513915430754
60286.817421804 2023-12-08T19:37:05.243892+00:00 12345678.899935996160 12345678.899935996160 12345678.900003444403 12345678.900002900511 12345678.900002900511 17231449.799802675843 17231449.799802675843 17231449.816539864987 17231449.706925649196 17231449.706925649196
60286.817433340 2023-12-08T19:37:06.240621+00:00 12345678.900131566450 12345678.900131566450 12345678.899999223650 12345678.899990122765 12345678.899990120903 17231450.325499758124 17231450.325499758124 17231450.023139316589 17231450.202900659293 17231450.202900659293
60286.817444927 2023-12-08T19:37:07.241655+00:00 12345678.899858325720 12345678.899858325720 12345678.899998223409 12345678.899992467836 12345678.899992465973 17231449.573605082929 17231449.573605082929 17231449.790182128549 17231449.623697035015 17231449.623697035015
60286.817456524 2023-12-08T19:37:08.243665+00:00 12345678.900132626295 12345678.900132626295 12345678.900001788512 12345678.900001049042 12345678.900001047179 17231450.082118459046 17231450.082118459046 17231450.196615826339 17231450.180509679019 17231450.180509679019
60286.817468072 2023-12-08T19:37:09.241421+00:00 12345678.899901997298 12345678.899901997298 12345678.900023791939 12345678.900009654462 12345678.900009652600 17231450.294829379767 17231450.294829379767 17231450.183441314846 17231450.135636091232 17231450.135636091232
60286.817479643 2023-12-08T19:37:10.241114+00:00 12345678.899977203459 12345678.899977203459 12345678.899992207065 12345678.899977438152 12345678.899977438152 17231450.074009221047 17231450.074009221047 17231450.067631512880 17231450.175591092557 17231450.175591092557
60286.817491426 2023-12-08T19:37:11.259169+00:00 12345678.900016326457 12345678.900016326457 12345678.899994350970 12345678.899979270995 12345678.899979272857 17231449.291329070926 17231449.291329070926 17231449.287642274052 17231449.091100316495 17231449.091100316495
60286.817502965 2023-12-08T19:37:12.256169+00:00 12345678.900078304112 12345678.900078304112 12345678.899990746751 12345678.899969469756 12345678.899969467893 17231449.722020432353 17231449.722020432353 17231449.663866296411 17231449.798100750893 17231449.798100750893
60286.817514411 2023-12-08T19:37:13.245138+00:00 12345678.900033036247 12345678.900033036247 12345678.899998383597 12345678.900003405288 12345678.900003405288 17231450.183793507516 17231450.183793507516 17231450.147959806025 17231450.257884789258 17231450.257884789258
60286.817526031 2023-12-08T19:37:14.249053+00:00 12345678.899910161272 12345678.899910161272 12345678.899990525097 12345678.900004180148 12345678.900004180148 17231450.394187089056 17231450.394187089056 17231450.558228820562 17231450.447484355420 17231450.447484355420
60286.817537977 2023-12-08T19:37:15.281231+00:00 12345678.900011813268 12345678.900011813268 12345678.899995034561 12345678.899999270216 12345678.899999268353 17231450.824082393199 17231450.824082393199 17231450.666345212609 17231450.751449566334 17231450.751449566334
60286.817549182 2023-12-08T19:37:16.249305+00:00 12345678.900066144764 12345678.900066144764 12345678.899990381673 12345678.899976391345 12345678.899976393208 17231449.738359875977 17231449.738359875977 17231449.687397379428 17231449.436269123107 17231449.436269123107
60286.817560840 2023-12-08T19:37:17.256585+00:00 12345678.899911031127 12345678.899911031127 12345678.899990934879 12345678.899959553033 12345678.899959554896 17231449.495353728533 17231449.495353728533 17231449.711677871644 17231449.596470057964 17231449.596470057964
60286.817572442 2023-12-08T19:37:18.259027+00:00 12345678.900017082691 12345678.900017082691 12345678.900000730529 12345678.900002839044 12345678.900002835318 17231450.626596234739 17231450.626596234739 17231450.438102841377 17231450.623176969588 17231450.623176973313
60286.817583868 2023-12-08T19:37:19.246176+00:00 12345678.900046758354 12345678.900046758354 12345678.900011107326 12345678.900033384562 12345678.900033382699 17231450.591533135623 17231450.591533135623 17231450.586206689477 17231450.628547277302 17231450.628547277302
60286.817595450 2023-12-08T19:37:20.246909+00:00 12345678.899902837351 12345678.899902837351 12345678.900000445545 12345678.900012107566 12345678.900012107566 17231450.453029118478 17231450.453029118478 17231450.540055926889 17231450.628377579153 17231450.628377579153
60286.817607028 2023-12-08T19:37:21.247273+00:00 12345678.899954166263 12345678.899954166263 12345678.899997141212 12345678.900009077042 12345678.900009077042 17231449.973371017724 17231449.973371017724 17231449.979931149632 17231449.996428132057 17231449.996428132057
60286.817618618 2023-12-08T19:37:22.248601+00:00 12345678.900044880807 12345678.900044880807 12345678.900001019239 12345678.900009473786 12345678.900009473786 17231449.673368163407 17231449.673368163407 17231449.640392929316 17231449.686496857554 17231449.686496857554
60286.817630164 2023-12-08T19:37:23.246220+00:00 12345678.899983912706 12345678.899983912706 12345678.900004569441 12345678.899998761714 12345678.899998763576 17231449.495253618807 17231449.495253618807 17231449.625278644264 17231449.540012713522 17231449.540012713522
60286.817641878 2023-12-08T19:37:24.258244+00:00 12345678.899963296950 12345678.899963296950 12345678.899998795241 12345678.900004582480 12345678.900004582480 17231450.472766343504 17231450.472766343504 17231450.217628285289 17231450.239767458290 17231450.239767458290
60286.817653317 2023-12-08T19:37:25.246639+00:00 12345678.900082996115 12345678.900082996115 12345678.899994498119 12345678.900006970391 12345678.900006970391 17231450.335604373366 17231450.335604373366 17231450.472952123731 17231450.527526073158 17231450.527526076883
60286.817664888 2023-12-08T19:37:26.246322+00:00 12345678.899944951758 12345678.899944951758 12345678.899978529662 12345678.899994347245 12345678.899994349107 17231449.984518978745 17231449.984518978745 17231450.026323717088 17231449.961109854281 17231449.961109854281
60286.817676477 2023-12-08T19:37:27.247571+00:00 12345678.900041786954 12345678.900041786954 12345678.899982742965 12345678.899998772889 12345678.899998771027 17231449.957590766251 17231449.957590766251 17231449.957003712654 17231449.912280365825 17231449.912280365825
60286.817688042 2023-12-08T19:37:28.246841+00:00 12345678.899922180921 12345678.899922180921 12345678.899994792417 12345678.899979813024 12345678.899979811162 17231450.255762461573 17231450.255762461573 17231450.225806146860 17231450.329508285969 17231450.329508282244
60286.817699628 2023-12-08T19:37:29.247856+00:00 12345678.900036670268 12345678.900036670268 12345678.900001507252 12345678.900002626702 12345678.900002628565 17231450.095583643764 17231450.095583643764 17231450.069057188928 17231450.076479185373 17231450.076479185373
60286.817711188 2023-12-08T19:37:30.246673+00:00 12345678.899935804307 12345678.899935804307 12345678.899990651757 12345678.899956462905 12345678.899956461042 17231450.466563709080 17231450.466563709080 17231450.377051699907 17231450.586787067354 17231450.586787067354
60286.817722895 2023-12-08T19:37:31.258162+00:00 12345678.900063380599 12345678.900063380599 12345678.900005102158 12345678.900031210855 12345678.900031212717 17231449.762400992215 17231449.762400992215 17231449.948393624276 17231449.656069248915 17231449.656069248915
60286.817734328 2023-12-08T19:37:32.245962+00:00 12345678.900072542951 12345678.900072542951 12345678.899984728545 12345678.900016531348 12345678.900016531348 17231450.605418745428 17231450.605418745428 17231450.485140260309 17231450.725478466600 17231450.725478462875
60286.817746031 2023-12-08T19:37:33.257091+00:00 12345678.899981945753 12345678.899981945753 12345678.899999024346 12345678.900002820417 12345678.900002822280 17231449.870101284236 17231449.870101284236 17231449.924049276859 17231449.975862510502 17231449.975862510502
60286.817757486 2023-12-08T19:37:34.246833+00:00 12345678.899859208614 12345678.899859208614 12345678.899995416403 12345678.899995215237 12345678.899995217100 17231449.479395501316 17231449.479395501316 17231449.487621668726 17231449.254239391536 17231449.254239391536
60286.817769489 2023-12-08T19:37:35.283890+00:00 12345678.900032075122 12345678.900032075122 12345678.900002505630 12345678.900022782385 12345678.900022782385 17231450.508252039552 17231450.508252039552 17231450.402536720037 17231450.542751915753 17231450.542751915753
60286.817780648 2023-12-08T19:37:36.247991+00:00 12345678.899967487901 12345678.899967487901 12345678.899996420369 12345678.899998327717 12345678.899998327717 17231449.853805441409 17231449.853805441409 17231449.910633303225 17231449.802730254829 17231449.802730254829
60286.817792234 2023-12-08T19:37:37.249001+00:00 12345678.900038983673 12345678.900038983673 12345678.899989858270 12345678.899996731430 12345678.899996731430 17231449.825386922807 17231449.825386922807 17231449.943471126258 17231450.086770124733 17231450.086770124733
60286.817803907 2023-12-08T19:37:38.257559+00:00 12345678.900135857984 12345678.900135857984 12345678.899998247623 12345678.900021634996 12345678.900021633133 17231450.762598194182 17231450.762598194182 17231450.560174945742 17231450.708617020398 17231450.708617020398
60286.817815377 2023-12-08T19:37:39.248617+00:00 12345678.899847693741 12345678.899847693741 12345678.899987837300 12345678.899990186095 12345678.899990187958 17231450.575665224344 17231450.575665224344 17231450.517538342625 17231450.572164684534 17231450.572164684534
60286.817827111 2023-12-08T19:37:40.262402+00:00 12345678.899940704927 12345678.899940704927 12345678.900006882846 12345678.900011423975 12345678.900011423975 17231449.982810754329 17231449.982810754329 17231450.248052887619 17231450.271160967648 17231450.271160967648
60286.817838627 2023-12-08T19:37:41.257378+00:00 12345678.900101134554 12345678.900101134554 12345678.900010505691 12345678.899995684624 12345678.899995684624 17231450.295758161694 17231450.295758161694 17231450.257448531687 17231450.073789849877 17231450.073789849877
60286.817850094 2023-12-08T19:37:42.248098+00:00 12345678.900011770427 12345678.900011770427 12345678.900014828891 12345678.900003837422 12345678.900003837422 17231450.986992120743 17231450.986992120743 17231450.861644264311 17231450.924222014844 17231450.924222014844
60286.817861659 2023-12-08T19:37:43.247319+00:00 12345678.899911157787 12345678.899911157787 12345678.899976290762 12345678.899951178581 12345678.899951180443 17231450.705087766051 17231450.705087766051 17231450.700927942991 17231450.806691225618 17231450.806691229343
60286.817873354 2023-12-08T19:37:44.257738+00:00 12345678.899999104440 12345678.899999104440 12345678.899995310232 12345678.899978015572 12345678.899978015572 17231450.387529969215 17231450.387529969215 17231450.516270775348 17231450.665456429124 17231450.665456429124
60286.817885120 2023-12-08T19:37:45.274356+00:00 12345678.900107555091 12345678.900107555091 12345678.900000812486 12345678.900025252253 12345678.900025252253 17231450.653383899480 17231450.653383899480 17231450.429951373488 17231450.497605387121 17231450.497605387121
60286.817896383 2023-12-08T19:37:46.247467+00:00 12345678.899858815596 12345678.899858815596 12345678.899984521791 12345678.899986116216 12345678.899986116216 17231449.852447830141 17231449.852447830141 17231450.103139746934 17231449.905908934772 17231449.905908934772
60286.817908078 2023-12-08T19:37:47.257963+00:00 12345678.900176268071 12345678.900176268071 12345678.900015784428 12345678.900054967031 12345678.900054967031 17231450.353216540068 17231450.353216540068 17231450.483025584370 17231450.488507799804 17231450.488507799804
60286.817919517 2023-12-08T19:37:48.246258+00:00 12345678.899935392663 12345678.899935392663 12345678.899978507310 12345678.899992188439 12345678.899992190301 17231450.981016330421 17231450.981016330421 17231450.745466198772 17231450.881993707269 17231450.881993707269
60286.817931237 2023-12-08T19:37:49.258850+00:00 12345678.899879716337 12345678.899879716337 12345678.899988878518 12345678.900019688532 12345678.900019688532 17231450.544556465000 17231450.544556465000 17231450.631418328732 17231450.522696454078 17231450.522696450353
60286.817942675 2023-12-08T19:37:50.247114+00:00 12345678.900069946423 12345678.900069946423 12345678.899992629886 12345678.899966999888 12345678.899966996163 17231450.979802928865 17231450.979802928865 17231450.985523078591 17231450.954774938524 17231450.954774938524
60286.817954398 2023-12-08T19:37:51.259994+00:00 12345678.900074463338 12345678.900074463338 12345678.900003347546 12345678.899993821979 12345678.899993820116 17231451.114408500493 17231451.114408500493 17231450.936046097428 17231451.062164593488 17231451.062164593488
60286.817965839 2023-12-08T19:37:52.248467+00:00 12345678.900001013651 12345678.900001013651 12345678.900013685226 12345678.900009118021 12345678.900009114295 17231450.043629832566 17231450.043629832566 17231450.270409990102 17231450.077775750309 17231450.077775750309
60286.817977526 2023-12-08T19:37:53.258219+00:00 12345678.900007957593 12345678.900007957593 12345678.899980088696 12345678.899962812662 12345678.899962812662 17231450.936975132674 17231450.936975132674 17231450.891313847154 17231450.803702987731 17231450.803702987731
60286.817988969 2023-12-08T19:37:54.246953+00:00 12345678.899911504239 12345678.899911504239 12345678.900004945695 12345678.900016242638 12345678.900016246364 17231451.634636361152 17231451.634636361152 17231451.551664959639 17231451.597952384502 17231451.597952384502
60286.818000856 2023-12-08T19:37:55.273941+00:00 12345678.900066614151 12345678.900066614151 12345678.900004059076 12345678.900009987876 12345678.900009986013 17231450.945200495422 17231450.945200495422 17231450.920465286821 17231450.920756939799 17231450.920756939799
60286.818012128 2023-12-08T19:37:56.247863+00:00 12345678.899881200865 12345678.899881200865 12345678.899991014972 12345678.900002814829 12345678.900002814829 17231450.155200149864 17231450.155200149864 17231450.176175627857 17231450.192359190434 17231450.192359194160
60286.818023863 2023-12-08T19:37:57.261743+00:00 12345678.900146974251 12345678.900146974251 12345678.900031849742 12345678.900045774877 12345678.900045773014 17231450.060667734593 17231450.060667734593 17231450.151602227241 17231450.088417228311 17231450.088417228311
60286.818035282 2023-12-08T19:37:58.248348+00:00 12345678.900035262108 12345678.900035262108 12345678.899993607774 12345678.899966567755 12345678.899966567755 17231450.973190546036 17231450.973190546036 17231450.861115749925 17231450.756725393236 17231450.756725396961
60286.818046828 2023-12-08T19:37:59.245905+00:00 12345678.899830125272 12345678.899830125272 12345678.899987749755 12345678.899976463988 12345678.899976465851 17231450.743769507855 17231450.743769507855 17231450.845287911594 17231450.787650432438 17231450.787650428712
60286.818058408 2023-12-08T19:38:00.246466+00:00 12345678.899980431423 12345678.899980431423 12345678.899993091822 12345678.900005208328 12345678.900005206466 17231450.324398182333 17231450.324398182333 17231450.353824112564 17231450.389075241983 17231450.389075241983
60286.818071064 2023-12-08T19:38:01.339910+00:00 12345678.900032907724 12345678.900032907724 12345678.899986840785 12345678.899993609637 12345678.899993609637 17231450.802463665605 17231450.802463665605 17231450.725024145097 17231450.783945944160 17231450.783945944160
60286.818081733 2023-12-08T19:38:02.261697+00:00 12345678.900068769231 12345678.900068769231 12345678.900028081611 12345678.900073375553 12345678.900073377416 17231451.262600161135 17231451.262600161135 17231451.187995266169 17231451.274253770709 17231451.274253770709
60286.818093091 2023-12-08T19:38:03.243085+00:00 12345678.900030763820 12345678.900030763820 12345678.900006981567 12345678.900005854666 12345678.900005854666 17231450.723592210561 17231450.723592210561 17231450.774081427604 17231450.726591330022 17231450.726591330022
60286.818104635 2023-12-08T19:38:04.240497+00:00 12345678.899886982515 12345678.899886982515 12345678.899988768622 12345678.899977888912 12345678.899977888912 17231450.300976861268 17231450.300976861268 17231450.444012317806 17231450.251919582486 17231450.251919582486
60286.818116229 2023-12-08T19:38:05.242238+00:00 12345678.900106029585 12345678.900106029585 12345678.899998767301 12345678.899997668341 12345678.899997670203 17231451.212322339416 17231451.212322339416 17231451.174385495484 17231451.252783756703 17231451.252783756703
60286.818127805 2023-12-08T19:38:06.242370+00:00 12345678.899888871238 12345678.899888871238 12345678.899996645749 12345678.899995975196 12345678.899995975196 17231451.279887929559 17231451.279887929559 17231451.255376573652 17231451.481207467616 17231451.481207463890
60286.818139366 2023-12-08T19:38:07.241217+00:00 12345678.899997161701 12345678.899997161701 12345678.900002099574 12345678.899988409132 12345678.899988407269 17231450.950185619295 17231450.950185619295 17231450.742932472378 17231450.803543962538 17231450.803543962538
60286.818150936 2023-12-08T19:38:08.240869+00:00 12345678.900106294081 12345678.900106294081 12345678.900008969009 12345678.900039095432 12345678.900039091706 17231450.976094193757 17231450.976094193757 17231451.010301746428 17231450.920106057078 17231450.920106060803
60286.818162526 2023-12-08T19:38:09.242283+00:00 12345678.899914288893 12345678.899914288893 12345678.899962145835 12345678.899958463386 12345678.899958461523 17231451.119764313102 17231451.119764313102 17231451.188284508884 17231451.175408329815 17231451.175408333540
60286.818174083 2023-12-08T19:38:10.240765+00:00 12345678.899966508150 12345678.899966508150 12345678.900003064424 12345678.899996612221 12345678.899996610358 17231450.582974445075 17231450.582974445075 17231450.757264293730 17231450.603607267141 17231450.603607267141
60286.818185884 2023-12-08T19:38:11.260360+00:00 12345678.900173230097 12345678.900173230097 12345678.900005932897 12345678.899995816872 12345678.899995818734 17231451.272181998938 17231451.272181998938 17231451.147015281022 17231451.155113276094 17231451.155113276094
60286.818197293 2023-12-08T19:38:12.246130+00:00 12345678.899910004809 12345678.899910004809 12345678.899991400540 12345678.899962026626 12345678.899962028489 17231451.294040966779 17231451.294040966779 17231451.208105664700 17231451.280996844172 17231451.280996844172
60286.818208852 2023-12-08T19:38:13.244824+00:00 12345678.899949258193 12345678.899949258193 12345678.899988470599 12345678.899935478345 12345678.899935478345 17231450.843730814755 17231450.843730814755 17231450.964921254665 17231450.986404523253 17231450.986404523253
60286.818220595 2023-12-08T19:38:14.259440+00:00 12345678.900019515306 12345678.900019515306 12345678.900010760874 12345678.900002866983 12345678.900002866983 17231450.876032404602 17231450.876032404602 17231450.857961934060 17231450.786577537656 17231450.786577537656
60286.818232404 2023-12-08T19:38:15.279703+00:00 12345678.900026697665 12345678.900026697665 12345678.900001166388 12345678.899992512539 12345678.899992514402 17231451.073372647166 17231451.073372647166 17231451.121563415974 17231451.084735780954 17231451.084735780954
60286.818243582 2023-12-08T19:38:16.245480+00:00 12345678.899879420176 12345678.899879420176 12345678.899999516085 12345678.899995543063 12345678.899995544925 17231451.435735896230 17231451.435735896230 17231451.317670922726 17231451.409917097539 17231451.409917097539
60286.818255161 2023-12-08T19:38:17.245880+00:00 12345678.900091793388 12345678.900091793388 12345678.900004709139 12345678.900014277548 12345678.900014281273 17231451.518228903413 17231451.518228903413 17231451.335208438337 17231451.566032245755 17231451.566032245755
60286.818266793 2023-12-08T19:38:18.250916+00:00 12345678.899965142831 12345678.899965142831 12345678.900005817413 12345678.900029473007 12345678.900029473007 17231450.774985022843 17231450.774985022843 17231450.853534501046 17231450.672266270965 17231450.672266274691
60286.818278315 2023-12-08T19:38:19.246430+00:00 12345678.900073513389 12345678.900073513389 12345678.899997450411 12345678.900004133582 12345678.900004131719 17231450.927636370063 17231450.927636370063 17231451.210884369910 17231451.101560756564 17231451.101560756564
60286.818289930 2023-12-08T19:38:20.249974+00:00 12345678.899967301637 12345678.899967301637 12345678.899969736114 12345678.899950327352 12345678.899950329214 17231451.820162054151 17231451.820162054151 17231451.736112516373 17231451.816705856472 17231451.816705856472
60286.818301459 2023-12-08T19:38:21.246087+00:00 12345678.900035526603 12345678.900035526603 12345678.899989891797 12345678.900007547811 12345678.900007549673 17231451.655994057655 17231451.655994057655 17231451.420945633203 17231451.528144486248 17231451.528144482523
60286.818313180 2023-12-08T19:38:22.258744+00:00 12345678.899848829955 12345678.899848829955 12345678.899991950020 12345678.900018844754 12345678.900018846616 17231451.034621264786 17231451.034621264786 17231451.223535321653 17231451.267407674342 17231451.267407674342
60286.818324789 2023-12-08T19:38:23.261829+00:00 12345678.900030804798 12345678.900030804798 12345678.900002496317 12345678.900008879602 12345678.900008879602 17231451.555909842253 17231451.555909842253 17231451.512124370784 17231451.539829172194 17231451.539829172194
60286.818336196 2023-12-08T19:38:24.247339+00:00 12345678.900070017204 12345678.900070017204 12345678.899992190301 12345678.899960735813 12345678.899960733950 17231451.644690208137 17231451.644690208137 17231451.558465708047 17231451.526032414287 17231451.526032414287
60286.818347724 2023-12-08T19:38:25.243371+00:00 12345678.899902431294 12345678.899902431294 12345678.900011297315 12345678.900028327480 12345678.900028325617 17231451.356339413673 17231451.356339413673 17231451.463414236903 17231451.413634967059 17231451.413634967059
60286.818359369 2023-12-08T19:38:26.249486+00:00 12345678.900139834732 12345678.900139834732 12345678.900014130399 12345678.900005493313 12345678.900005495176 17231451.102744322270 17231451.102744322270 17231451.256491694599 17231451.074369605631 17231451.074369605631
60286.818370913 2023-12-08T19:38:27.246880+00:00 12345678.899972125888 12345678.899972125888 12345678.900002157316 12345678.900012183934 12345678.900012185797 17231451.860393125564 17231451.860393125564 17231451.660132430494 17231451.878002163023 17231451.878002163023
60286.818382639 2023-12-08T19:38:28.259950+00:00 12345678.900033662096 12345678.900033662096 12345678.899992242455 12345678.900005484000 12345678.900005484000 17231451.504636600614 17231451.504636600614 17231451.469812091440 17231451.433049894869 17231451.433049891144
60286.818394182 2023-12-08T19:38:29.257323+00:00 12345678.899839086458 12345678.899839086458 12345678.899998221546 12345678.900010457262 12345678.900010457262 17231451.015926130116 17231451.015926130116 17231451.248467806727 17231451.188131809235 17231451.188131809235
60286.818405638 2023-12-08T19:38:30.247088+00:00 12345678.900120180100 12345678.900120180100 12345678.899988990277 12345678.899970591068 12345678.899970592931 17231451.260030522943 17231451.260030522943 17231451.181332174689 17231451.119214385748 17231451.119214389473
60286.818417267 2023-12-08T19:38:31.251866+00:00 12345678.899992119521 12345678.899992119521 12345678.899986770004 12345678.899982742965 12345678.899982742965 17231451.438396107405 17231451.438396107405 17231451.339839011431 17231451.285745296627 17231451.285745296627
60286.818428758 2023-12-08T19:38:32.244658+00:00 12345678.899856200442 12345678.899856200442 12345678.899975763634 12345678.899968599901 12345678.899968599901 17231451.664283998311 17231451.664283998311 17231451.813484519720 17231451.765141904354 17231451.765141904354
60286.818440372 2023-12-08T19:38:33.248159+00:00 12345678.900080014020 12345678.900080014020 12345678.899993292987 12345678.899991478771 12345678.899991478771 17231451.964825611562 17231451.964825611562 17231451.827195316553 17231451.905829411000 17231451.905829411000
60286.818452079 2023-12-08T19:38:34.259661+00:00 12345678.899950303137 12345678.899950303137 12345678.900012377650 12345678.900032248348 12345678.900032246485 17231451.200752928853 17231451.200752928853 17231451.281076982617 17231451.066104490310 17231451.066104490310
60286.818463865 2023-12-08T19:38:35.277891+00:00 12345678.900072431192 12345678.900072431192 12345678.899996161461 12345678.900017201900 12345678.900017198175 17231451.539135642350 17231451.539135642350 17231451.584804259241 17231451.514720849693 17231451.514720849693
60286.818475104 2023-12-08T19:38:36.249026+00:00 12345678.900050692260 12345678.900050692260 12345678.900007899851 12345678.900022735819 12345678.900022733957 17231451.826941397041 17231451.826941397041 17231451.691102877259 17231451.657374121249 17231451.657374121249
60286.818486662 2023-12-08T19:38:37.247552+00:00 12345678.899930458516 12345678.899930458516 12345678.900001619011 12345678.899986758828 12345678.899986760691 17231451.745703838766 17231451.745703838766 17231451.689198624343 17231451.751686912030 17231451.751686908305
60286.818498233 2023-12-08T19:38:38.247381+00:00 12345678.899924533442 12345678.899924533442 12345678.900000156835 12345678.899991020560 12345678.899991018698 17231451.550507243723 17231451.550507243723 17231451.607240825891 17231451.836129523814 17231451.836129520088
60286.818509925 2023-12-08T19:38:39.257556+00:00 12345678.900050291792 12345678.900050291792 12345678.899999620393 12345678.900036301464 12345678.900036299601 17231451.311024285853 17231451.311024285853 17231451.275419816375 17231451.192009851336 17231451.192009851336
60286.818521411 2023-12-08T19:38:40.249949+00:00 12345678.900074755773 12345678.900074755773 12345678.899985875934 12345678.900002466515 12345678.900002468377 17231451.993392612785 17231451.993392612785 17231452.025274813175 17231452.049879752100 17231452.049879752100
60286.818533011 2023-12-08T19:38:41.252111+00:00 12345678.900020239875 12345678.900020239875 12345678.900010645390 12345678.899997266009 12345678.899997266009 17231452.382147997618 17231452.382147997618 17231452.385803822428 17231452.415968939662 17231452.415968935937
60286.818544530 2023-12-08T19:38:42.247427+00:00 12345678.899988858029 12345678.899988858029 12345678.899985026568 12345678.899941021577 12345678.899941017851 17231451.975466668606 17231451.975466668606 17231451.898802425712 17231451.957252174616 17231451.957252178341
60286.818556099 2023-12-08T19:38:43.246957+00:00 12345678.899849023670 12345678.899849023670 12345678.899976743385 12345678.899972708896 12345678.899972710758 17231451.506287645549 17231451.506287645549 17231451.619438335299 17231451.564645569772 17231451.564645573497
60286.818567681 2023-12-08T19:38:44.247624+00:00 12345678.900026459247 12345678.900026459247 12345678.899992438033 12345678.899992942810 12345678.899992939085 17231451.629670582712 17231451.629670582712 17231451.711564630270 17231451.626556072384 17231451.626556072384
60286.818579478 2023-12-08T19:38:45.266907+00:00 12345678.900044800714 12345678.900044800714 12345678.900012938306 12345678.900024486706 12345678.900024488568 17231451.616288542747 17231451.616288542747 17231451.518583770841 17231451.460153788328 17231451.460153788328
60286.818590814 2023-12-08T19:38:46.246346+00:00 12345678.900065405294 12345678.900065405294 12345678.900006193668 12345678.900003679097 12345678.900003675371 17231451.576057676226 17231451.576057676226 17231451.542544595897 17231451.602611158043 17231451.602611158043
60286.818602403 2023-12-08T19:38:47.247599+00:00 12345678.899968970567 12345678.899968970567 12345678.899991091341 12345678.899990506470 12345678.899990506470 17231451.847319491208 17231451.847319491208 17231451.840923741460 17231451.985083848238 17231451.985083848238
60286.818614072 2023-12-08T19:38:48.255838+00:00 12345678.899973331019 12345678.899973331019 12345678.900003440678 12345678.900015650317 12345678.900015652180 17231451.621591843665 17231451.621591843665 17231451.727430444211 17231451.737787496299 17231451.737787496299
60286.818625594 2023-12-08T19:38:49.251294+00:00 12345678.899965291843 12345678.899965291843 12345678.900016861036 12345678.900009075180 12345678.900009075180 17231451.256518699229 17231451.256518699229 17231451.223745156080 17231451.177915781736 17231451.177915781736
60286.818637136 2023-12-08T19:38:50.248541+00:00 12345678.900027450174 12345678.900027450174 12345678.899980686605 12345678.899963840842 12345678.899963842705 17231451.566228929907 17231451.566228929907 17231451.434985190630 17231451.342029675841 17231451.342029675841
60286.818648681 2023-12-08T19:38:51.245988+00:00 12345678.899931097403 12345678.899931097403 12345678.899992812425 12345678.900009483099 12345678.900009481236 17231451.568265814334 17231451.568265814334 17231451.705774471164 17231451.738937549293 17231451.738937549293
60286.818660248 2023-12-08T19:38:52.245388+00:00 12345678.900100566447 12345678.900100566447 12345678.900014091283 12345678.900018764660 12345678.900018764660 17231451.575706407428 17231451.575706407428 17231451.588255021721 17231451.548147454858 17231451.548147454858
60286.818671992 2023-12-08T19:38:53.260110+00:00 12345678.899887274951 12345678.899887274951 12345678.900002403185 12345678.900007970631 12345678.900007968768 17231451.752308242023 17231451.752308242023 17231451.651822123677 17231451.578225068748 17231451.578225068748
60286.818683436 2023-12-08T19:38:54.248835+00:00 12345678.900003727525 12345678.900003727525 12345678.899985244498 12345678.899995904416 12345678.899995904416 17231452.007344640791 17231452.007344640791 17231452.113010775298 17231452.136144116521 17231452.136144116521
60286.818695402 2023-12-08T19:38:55.282690+00:00 12345678.900089427829 12345678.900089427829 12345678.900007616729 12345678.900031588972 12345678.900031587109 17231451.886051788926 17231451.886051788926 17231451.876054041088 17231451.817556969821 17231451.817556969821
60286.818706597 2023-12-08T19:38:56.250004+00:00 12345678.900059750304 12345678.900059750304 12345678.900000184774 12345678.899972390383 12345678.899972390383 17231451.864246331155 17231451.864246331155 17231451.691063359380 17231451.831793125719 17231451.831793125719
60286.818718298 2023-12-08T19:38:57.260992+00:00 12345678.899812556803 12345678.899812556803 12345678.899989482015 12345678.899985879660 12345678.899985879660 17231451.759631056339 17231451.759631056339 17231451.780652184039 17231451.739123124629 17231451.739123128355
60286.818729700 2023-12-08T19:38:58.246042+00:00 12345678.900119954720 12345678.900119954720 12345678.899996645749 12345678.900013685226 12345678.900013687089 17231451.685356080532 17231451.685356080532 17231451.861647117883 17231451.711067736149 17231451.711067736149
60286.818741348 2023-12-08T19:38:59.252421+00:00 12345678.899921959266 12345678.899921959266 12345678.900010593235 12345678.900002829731 12345678.900002829731 17231451.916607838124 17231451.916607838124 17231452.009698186070 17231451.821568697691 17231451.821568697691
60286.818752869 2023-12-08T19:39:00.247923+00:00 12345678.900188030675 12345678.900188030675 12345678.900024201721 12345678.900043006986 12345678.900043006986 17231452.456618085504 17231452.456618085504 17231452.318778503686 17231452.292657081038 17231452.292657077312
60286.818764430 2023-12-08T19:39:01.246759+00:00 12345678.899963092059 12345678.899963092059 12345678.899980239570 12345678.899992218241 12345678.899992218241 17231452.145776409656 17231452.145776409656 17231452.119312755764 17231452.156364660710 17231452.156364660710
60286.818776021 2023-12-08T19:39:02.248236+00:00 12345678.899812327698 12345678.899812327698 12345678.899975189939 12345678.899947054684 12345678.899947054684 17231451.794508736581 17231451.794508736581 17231451.892508748919 17231451.919219471514 17231451.919219471514
60286.818787706 2023-12-08T19:39:03.257773+00:00 12345678.900085013360 12345678.900085013360 12345678.899997321889 12345678.899978579953 12345678.899978581816 17231452.284722950310 17231452.284722950310 17231452.126115348190 17231452.254651121795 17231452.254651118070
60286.818799090 2023-12-08T19:39:04.241379+00:00 12345678.900011578575 12345678.900011578575 12345678.899991182610 12345678.899994121864 12345678.899994121864 17231451.641453687102 17231451.641453687102 17231451.733168613166 17231451.603556208313 17231451.603556204587
60286.818810695 2023-12-08T19:39:05.244014+00:00 12345678.899899244308 12345678.899899244308 12345678.899991376325 12345678.899960793555 12345678.899960793555 17231451.815299291164 17231451.815299291164 17231451.892744284123 17231452.072250917554 17231452.072250921279
60286.818822244 2023-12-08T19:39:06.241877+00:00 12345678.899967333302 12345678.899967333302 12345678.900003498420 12345678.900008322671 12345678.900008322671 17231452.033865913749 17231452.033865913749 17231451.859820157290 17231452.034710302949 17231452.034710302949
60286.818833797 2023-12-08T19:39:07.240096+00:00 12345678.900036683306 12345678.900036683306 12345678.900008821860 12345678.900015795603 12345678.900015795603 17231452.123538315296 17231452.123538315296 17231452.361698918045 17231452.373653147370 17231452.373653147370
60286.818845384 2023-12-08T19:39:08.241141+00:00 12345678.900003686547 12345678.900003686547 12345678.899981284514 12345678.899963323027 12345678.899963323027 17231452.581408854574 17231452.581408854574 17231452.301453419030 17231452.163773812354 17231452.163773812354
60286.818856956 2023-12-08T19:39:09.241054+00:00 12345678.899962788448 12345678.899962788448 12345678.900019111112 12345678.900050928816 12345678.900050925091 17231452.182263996452 17231452.182263996452 17231452.159678570926 17231452.241762615740 17231452.241762615740
60286.818868534 2023-12-08T19:39:10.241333+00:00 12345678.900064937770 12345678.900064937770 12345678.899980885908 12345678.899972405285 12345678.899972407147 17231451.987577565014 17231451.987577565014 17231452.164496175945 17231452.109424084425 17231452.109424084425
60286.818880217 2023-12-08T19:39:11.250749+00:00 12345678.900077264756 12345678.900077264756 12345678.899996949360 12345678.899991886690 12345678.899991884828 17231451.923206806183 17231451.923206806183 17231451.848410874605 17231451.667591936886 17231451.667591940612
60286.818891729 2023-12-08T19:39:12.245411+00:00 12345678.899849824607 12345678.899849824607 12345678.899999158457 12345678.899978447706 12345678.899978447706 17231452.163073286414 17231452.163073286414 17231452.165539823472 17231452.253298439085 17231452.253298439085
60286.818903308 2023-12-08T19:39:13.245824+00:00 12345678.900011964142 12345678.900011964142 12345678.899989638478 12345678.899984972551 12345678.899984974414 17231452.236212611198 17231452.236212611198 17231452.191919270903 17231452.095404498279 17231452.095404498279
60286.818914901 2023-12-08T19:39:14.247508+00:00 12345678.900109784678 12345678.900109784678 12345678.899994822219 12345678.900022555143 12345678.900022553280 17231452.666511420161 17231452.666511420161 17231452.721222337335 17231452.924034912139 17231452.924034912139
60286.818926414 2023-12-08T19:39:15.242157+00:00 12345678.899980489165 12345678.899980489165 12345678.899986011907 12345678.899986438453 12345678.899986438453 17231451.850525807589 17231451.850525807589 17231451.932612728328 17231451.664920363575 17231451.664920363575
60286.818938173 2023-12-08T19:39:16.258173+00:00 12345678.900087872520 12345678.900087872520 12345678.900028616190 12345678.900067081675 12345678.900067083538 17231452.089148163795 17231452.089148163795 17231452.134567201138 17231451.993818193674 17231451.993818193674
60286.818949594 2023-12-08T19:39:17.244907+00:00 12345678.899906968698 12345678.899906968698 12345678.900001756847 12345678.899995598942 12345678.899995597079 17231452.707871697843 17231452.707871697843 17231452.599247407168 17231452.773841030896 17231452.773841030896
60286.818961373 2023-12-08T19:39:18.262625+00:00 12345678.899950973690 12345678.899950973690 12345678.899978855625 12345678.899952184409 12345678.899952184409 17231452.362829852849 17231452.362829852849 17231452.291832573712 17231452.201538182795 17231452.201538179070
60286.818972798 2023-12-08T19:39:19.249707+00:00 12345678.900103641674 12345678.900103641674 12345678.900012472644 12345678.900033505633 12345678.900033503771 17231452.304824687541 17231452.304824687541 17231452.293666578829 17231452.329994678497 17231452.329994678497
60286.818984338 2023-12-08T19:39:20.246818+00:00 12345678.899958156049 12345678.899958156049 12345678.900001376867 12345678.900030413643 12345678.900030413643 17231452.003919266164 17231452.003919266164 17231452.155700545758 17231452.013525545597 17231452.013525545597
60286.818995906 2023-12-08T19:39:21.246245+00:00 12345678.899982523173 12345678.899982523173 12345678.899985665455 12345678.899976553395 12345678.899976553395 17231452.346460383385 17231452.346460383385 17231452.439518131316 17231452.296659886837 17231452.296659883112
60286.819007512 2023-12-08T19:39:22.249053+00:00 12345678.899989383295 12345678.899989383295 12345678.899993039668 12345678.899974774569 12345678.899974774569 17231452.622058108449 17231452.622058108449 17231452.457128182054 17231452.416010800749 17231452.416010800749
60286.819019090 2023-12-08T19:39:23.249369+00:00 12345678.899915048853 12345678.899915048853 12345678.900000855327 12345678.899985687807 12345678.899985689670 17231452.398892253637 17231452.398892253637 17231452.420910198241 17231452.502160441130 17231452.502160441130
60286.819030758 2023-12-08T19:39:24.257467+00:00 12345678.899997197092 12345678.899997197092 12345678.899992503226 12345678.899984499440 12345678.899984499440 17231452.384020555764 17231452.384020555764 17231452.318881209940 17231452.509277354926 17231452.509277354926
60286.819042278 2023-12-08T19:39:25.252826+00:00 12345678.900006217882 12345678.900006217882 12345678.899994002655 12345678.899969840422 12345678.899969840422 17231452.065265972167 17231452.065265972167 17231452.060517095029 17231451.985903654248 17231451.985903654248
60286.819053888 2023-12-08T19:39:26.255896+00:00 12345678.899963967502 12345678.899963967502 12345678.899998122826 12345678.900030869991 12345678.900030868128 17231451.924231220037 17231451.924231220037 17231452.009250961244 17231451.801211200655 17231451.801211200655
60286.819065486 2023-12-08T19:39:27.257955+00:00 12345678.900073135272 12345678.900073135272 12345678.899987265468 12345678.899974634871 12345678.899974634871 17231452.527908153832 17231452.527908153832 17231452.394295707345 17231452.411252688617 17231452.411252688617
60286.819076862 2023-12-08T19:39:28.240897+00:00 12345678.899986047298 12345678.899986047298 12345678.899984698743 12345678.899962075055 12345678.899962073192 17231452.993143424392 17231452.993143424392 17231453.002405203879 17231453.072623193264 17231453.072623193264
60286.819088636 2023-12-08T19:39:29.258130+00:00 12345678.899947909638 12345678.899947909638 12345678.900002596900 12345678.899996247143 12345678.899996245280 17231452.474240064621 17231452.474240064621 17231452.603277478367 17231452.566475436091 17231452.566475436091
60286.819100167 2023-12-08T19:39:30.254422+00:00 12345678.900022743270 12345678.900022743270 12345678.899998858571 12345678.900017416105 12345678.900017416105 17231452.450590256602 17231452.450590256602 17231452.424563076347 17231452.461704991758 17231452.461704991758
60286.819111655 2023-12-08T19:39:31.246976+00:00 12345678.900101667270 12345678.900101667270 12345678.900013884529 12345678.900012239814 12345678.900012241676 17231452.504006531090 17231452.504006531090 17231452.423881143332 17231452.357814308256 17231452.357814308256
60286.819123362 2023-12-08T19:39:32.258450+00:00 12345678.899889854714 12345678.899889854714 12345678.899994339794 12345678.899979596958 12345678.899979596958 17231451.840395547450 17231451.840395547450 17231452.065594658256 17231452.048464220017 17231452.048464220017
60286.819134889 2023-12-08T19:39:33.254412+00:00 12345678.900082690641 12345678.900082690641 12345678.900008203462 12345678.900032093748 12345678.900032095611 17231452.359882604331 17231452.359882604331 17231452.073335196823 17231452.040117904544 17231452.040117904544
60286.819146379 2023-12-08T19:39:34.247150+00:00 12345678.899968817830 12345678.899968817830 12345678.900003081188 12345678.900016013533 12345678.900016013533 17231451.980813868344 17231451.980813868344 17231452.285267192870 17231452.268309734762 17231452.268309734762
60286.819158392 2023-12-08T19:39:35.285092+00:00 12345678.899897562340 12345678.899897562340 12345678.899978317320 12345678.899986317381 12345678.899986313656 17231452.736528947949 17231452.736528947949 17231452.653991624713 17231452.731147821993 17231452.731147821993
60286.819169534 2023-12-08T19:39:36.247756+00:00 12345678.900011243299 12345678.900011243299 12345678.899988416582 12345678.900019632652 12345678.900019632652 17231452.916867759079 17231452.916867759079 17231452.751283761114 17231452.728946965188 17231452.728946968913
60286.819181272 2023-12-08T19:39:37.261892+00:00 12345678.899943944067 12345678.899943944067 12345678.899987656623 12345678.899999102578 12345678.899999104440 17231452.264320921153 17231452.264320921153 17231452.289727501571 17231452.247613150626 17231452.247613150626
60286.819192686 2023-12-08T19:39:38.248084+00:00 12345678.900179462507 12345678.900179462507 12345678.900009129196 12345678.900027174503 12345678.900027174503 17231452.029017474502 17231452.029017474502 17231452.059918869287 17231452.001963663846 17231452.001963660121
60286.819204256 2023-12-08T19:39:39.247718+00:00 12345678.899964762852 12345678.899964762852 12345678.899983346462 12345678.899974141270 12345678.899974141270 17231452.500148590654 17231452.500148590654 17231452.415169298649 17231452.616969659925 17231452.616969659925
60286.819215843 2023-12-08T19:39:40.248861+00:00 12345678.899882338941 12345678.899882338941 12345678.900001343340 12345678.899998301640 12345678.899998299778 17231452.422927509993 17231452.422927509993 17231452.615827076137 17231452.590342868119 17231452.590342868119
60286.819227548 2023-12-08T19:39:41.260170+00:00 12345678.900072598830 12345678.900072598830 12345678.900010854006 12345678.900006862357 12345678.900006862357 17231453.218748599291 17231453.218748599291 17231453.249236695468 17231453.108321957290 17231453.108321957290
60286.819238930 2023-12-08T19:39:42.243503+00:00 12345678.900043910369 12345678.900043910369 12345678.900005226955 12345678.900030706078 12345678.900030706078 17231453.366205438972 17231453.366205438972 17231453.306915547699 17231453.331833016127 17231453.331833016127
60286.819250689 2023-12-08T19:39:43.259575+00:00 12345678.899886671454 12345678.899886671454 12345678.899989983067 12345678.899991994724 12345678.899991994724 17231452.623662933707 17231452.623662933707 17231452.577813342214 17231452.588312041014 17231452.588312041014
60286.819262123 2023-12-08T19:39:44.247388+00:00 12345678.900041067973 12345678.900041067973 12345678.900004126132 12345678.900031244382 12345678.900031246245 17231452.652761243284 17231452.652761243284 17231452.590955749154 17231452.672745052725 17231452.672745052725
60286.819274117 2023-12-08T19:39:45.283684+00:00 12345678.900055410340 12345678.900055410340 12345678.899989828467 12345678.900017280132 12345678.900017280132 17231452.633384760469 17231452.633384760469 17231452.747432991862 17231452.737583365291 17231452.737583365291
60286.819285403 2023-12-08T19:39:46.258770+00:00 12345678.899907518178 12345678.899907518178 12345678.900011217222 12345678.900018015876 12345678.900018015876 17231452.768517058343 17231452.768517058343 17231452.743484660983 17231452.755969990045 17231452.755969990045
60286.819296934 2023-12-08T19:39:47.255066+00:00 12345678.900050230324 12345678.900050230324 12345678.899975113571 12345678.899964828044 12345678.899964828044 17231452.880494408309 17231452.880494408309 17231452.902719564736 17231453.016966179013 17231453.016966179013
60286.819308435 2023-12-08T19:39:48.248742+00:00 12345678.900043370202 12345678.900043370202 12345678.899996601045 12345678.899995373562 12345678.899995371699 17231453.178792931139 17231453.178792931139 17231453.042062215507 17231453.039785046130 17231453.039785046130
60286.819319982 2023-12-08T19:39:49.246419+00:00 12345678.899862347171 12345678.899862347171 12345678.900010472164 12345678.900043038651 12345678.900043038651 17231452.899638328701 17231452.899638328701 17231452.896972872317 17231452.750973548740 17231452.750973548740
60286.819331587 2023-12-08T19:39:50.249118+00:00 12345678.900189090520 12345678.900189090520 12345678.900000873953 12345678.900014335290 12345678.900014335290 17231452.482337020338 17231452.482337020338 17231452.656385019422 17231452.331746082753 17231452.331746082753
60286.819343180 2023-12-08T19:39:51.250739+00:00 12345678.899933949113 12345678.899933949113 12345678.899984698743 12345678.899972736835 12345678.899972738698 17231453.049393136054 17231453.049393136054 17231453.035384390503 17231453.193213868886 17231453.193213868886
60286.819354752 2023-12-08T19:39:52.250540+00:00 12345678.900037160143 12345678.900037160143 12345678.900003600866 12345678.900008382276 12345678.900008382276 17231453.083985276520 17231453.083985276520 17231452.930370908231 17231452.987593334168 17231452.987593334168
60286.819366284 2023-12-08T19:39:53.246897+00:00 12345678.900024788454 12345678.900024788454 12345678.900010436773 12345678.900031009689 12345678.900031009689 17231452.939163938165 17231452.939163938165 17231453.105528734624 17231453.254532936960 17231453.254532936960
60286.819377872 2023-12-08T19:39:54.248124+00:00 12345678.899930113927 12345678.899930113927 12345678.900000274181 12345678.900012811646 12345678.900012813509 17231453.087244186550 17231453.087244186550 17231452.968317486346 17231453.016390562057 17231453.016390562057
60286.819389775 2023-12-08T19:39:55.276543+00:00 12345678.899971857667 12345678.899971857667 12345678.899989241734 12345678.900015724823 12345678.900015724823 17231453.051358111203 17231453.051358111203 17231453.130291696638 17231453.083087526262 17231453.083087529987
60286.819401019 2023-12-08T19:39:56.248057+00:00 12345678.900052621961 12345678.900052621961 12345678.899987284094 12345678.900010557845 12345678.900010557845 17231452.971364077181 17231452.971364077181 17231452.756590522826 17231452.694904383272 17231452.694904383272
60286.819412587 2023-12-08T19:39:57.247486+00:00 12345678.899860236794 12345678.899860236794 12345678.899988513440 12345678.899983374402 12345678.899983374402 17231452.314259838313 17231452.314259838313 17231452.542556665838 17231452.382685430348 17231452.382685430348
60286.819424158 2023-12-08T19:39:58.247269+00:00 12345678.900083515793 12345678.900083515793 12345678.900002755225 12345678.899992914870 12345678.899992918596 17231453.055828966200 17231453.055828966200 17231453.055411294103 17231453.094659660012 17231453.094659660012
60286.819435783 2023-12-08T19:39:59.251606+00:00 12345678.900073820725 12345678.900073820725 12345678.900004733354 12345678.899995427579 12345678.899995425716 17231453.251568865031 17231453.251568865031 17231453.164294354618 17231453.329668160528 17231453.329668160528
60286.819447326 2023-12-08T19:40:00.248937+00:00 12345678.899868527427 12345678.899868527427 12345678.899990046397 12345678.899997090921 12345678.899997087196 17231452.919440943748 17231452.919440943748 17231452.968725673854 17231452.981070667505 17231452.981070671231
60286.819459886 2023-12-08T19:40:01.334189+00:00 12345678.899969542399 12345678.899969542399 12345678.899995157495 12345678.900008743629 12345678.900008745492 17231452.892569422722 17231452.892569422722 17231452.872504916042 17231452.697304144502 17231452.697304144502
60286.819470934 2023-12-08T19:40:02.288647+00:00 12345678.900123445317 12345678.900123445317 12345678.900000145659 12345678.899978026748 12345678.899978024885 17231453.295998204499 17231453.295998204499 17231453.214832734317 17231453.267861474305 17231453.267861474305
60286.819482039 2023-12-08T19:40:03.248158+00:00 12345678.899954594672 12345678.899954594672 12345678.899984924123 12345678.899988954887 12345678.899988953024 17231452.965968150645 17231452.965968150645 17231453.166280999780 17231453.132048625499 17231453.132048625499
60286.819493524 2023-12-08T19:40:04.240489+00:00 12345678.900037573650 12345678.900037573650 12345678.900016445667 12345678.900036295876 12345678.900036297739 17231453.531066007912 17231453.531066007912 17231453.412166368216 17231453.516519900411 17231453.516519900411
60286.819505108 2023-12-08T19:40:05.241303+00:00 12345678.899921463802 12345678.899921463802 12345678.900006666780 12345678.900046585128 12345678.900046586990 17231453.074829075485 17231453.074829075485 17231453.051128078252 17231453.041677642614 17231453.041677642614
60286.819516693 2023-12-08T19:40:06.242248+00:00 12345678.900088328868 12345678.900088328868 12345678.899989832193 12345678.899999925867 12345678.899999924004 17231452.748096648604 17231452.748096648604 17231452.750119972974 17231452.671367324889 17231452.671367328614
60286.819528268 2023-12-08T19:40:07.242312+00:00 12345678.899860348552 12345678.899860348552 12345678.900010369718 12345678.899999674410 12345678.899999676272 17231452.950678925961 17231452.950678925961 17231452.943052310497 17231452.988224878907 17231452.988224878907
60286.819539852 2023-12-08T19:40:08.243195+00:00 12345678.900121537969 12345678.900121537969 12345678.899967787787 12345678.899961629882 12345678.899961629882 17231453.073823131621 17231453.073823131621 17231453.267578147352 17231453.280996736139 17231453.280996736139
60286.819551402 2023-12-08T19:40:09.241165+00:00 12345678.899973111227 12345678.899973111227 12345678.900010321289 12345678.900038480759 12345678.900038478896 17231454.156080551445 17231454.156080551445 17231453.872435394675 17231454.009080179036 17231454.009080179036
60286.819562984 2023-12-08T19:40:10.241811+00:00 12345678.899905038998 12345678.899905038998 12345678.899975448847 12345678.899969693273 12345678.899969693273 17231453.456136561930 17231453.456136561930 17231453.406287133694 17231453.404625501484 17231453.404625501484
60286.819574567 2023-12-08T19:40:11.242618+00:00 12345678.899971961975 12345678.899971961975 12345678.900008035824 12345678.900022022426 12345678.900022022426 17231452.603177227080 17231452.603177227080 17231452.800345286727 17231452.627642598003 17231452.627642598003
60286.819586190 2023-12-08T19:40:12.246814+00:00 12345678.900006502867 12345678.900006502867 12345678.899994920939 12345678.899990174919 12345678.899990174919 17231453.328066628426 17231453.328066628426 17231453.356791120023 17231453.315686963499 17231453.315686963499
60286.819597778 2023-12-08T19:40:13.248022+00:00 12345678.900132549927 12345678.900132549927 12345678.899998676032 12345678.899990513921 12345678.899990513921 17231453.763444256037 17231453.763444256037 17231453.669494692236 17231453.740634758025 17231453.740634761751
60286.819609484 2023-12-08T19:40:14.259384+00:00 12345678.899844663218 12345678.899844663218 12345678.900007775053 12345678.899977434427 12345678.899977434427 17231453.112008523196 17231453.112008523196 17231453.202686827630 17231453.049897015095 17231453.049897015095
60286.819621319 2023-12-08T19:40:15.281948+00:00 12345678.900111759081 12345678.900111759081 12345678.899986129254 12345678.899976952001 12345678.899976952001 17231453.411848377436 17231453.411848377436 17231453.354278165847 17231453.371351961046 17231453.371351961046
60286.819632480 2023-12-08T19:40:16.246245+00:00 12345678.899972464889 12345678.899972464889 12345678.900002347305 12345678.900012083352 12345678.900012083352 17231453.270302560180 17231453.270302560180 17231453.225064028054 17231453.310711450875 17231453.310711450875
60286.819644083 2023-12-08T19:40:17.248749+00:00 12345678.899920739233 12345678.899920739233 12345678.899991309270 12345678.899992641062 12345678.899992641062 17231452.605117518455 17231452.605117518455 17231452.758952781558 17231452.763602640480 17231452.763602644205
60286.819655720 2023-12-08T19:40:18.254179+00:00 12345678.900066291913 12345678.900066291913 12345678.900014134124 12345678.900004707277 12345678.900004709139 17231453.287170376629 17231453.287170376629 17231453.167338330299 17231453.125733733177 17231453.125733736902
60286.819667348 2023-12-08T19:40:19.258827+00:00 12345678.900074535981 12345678.900074535981 12345678.899993350729 12345678.899975026026 12345678.899975027889 17231453.715183883905 17231453.715183883905 17231453.673743318766 17231453.737954553217 17231453.737954553217
60286.819678905 2023-12-08T19:40:20.257425+00:00 12345678.899930302054 12345678.899930302054 12345678.899993047118 12345678.899956623092 12345678.899956621230 17231453.103151727468 17231453.103151727468 17231453.112338047475 17231453.054387714714 17231453.054387714714
60286.819690360 2023-12-08T19:40:21.247110+00:00 12345678.900034202263 12345678.900034202263 12345678.899995332584 12345678.899970753118 12345678.899970754981 17231452.616811107844 17231452.616811107844 17231452.783143583685 17231452.659164335579 17231452.659164335579
60286.819702048 2023-12-08T19:40:22.256958+00:00 12345678.900010900572 12345678.900010900572 12345678.899994391948 12345678.900012997910 12345678.900012997910 17231453.514736261219 17231453.514736261219 17231453.364863216877 17231453.539349790663 17231453.539349790663
60286.819713480 2023-12-08T19:40:23.244701+00:00 12345678.899986620992 12345678.899986620992 12345678.900009106845 12345678.900019152090 12345678.900019152090 17231453.589900638908 17231453.589900638908 17231453.578072253615 17231453.473945450038 17231453.473945450038
60286.819725072 2023-12-08T19:40:24.246234+00:00 12345678.900021824986 12345678.900021824986 12345678.899998387322 12345678.899968527257 12345678.899968529120 17231453.590243447572 17231453.590243447572 17231453.687122266740 17231453.539709169418 17231453.539709169418
60286.819737001 2023-12-08T19:40:25.276902+00:00 12345678.900029491633 12345678.900029491633 12345678.900018507615 12345678.900030730292 12345678.900030732155 17231453.540046244860 17231453.540046244860 17231453.524978525937 17231453.578253634274 17231453.578253634274
60286.819748362 2023-12-08T19:40:26.258438+00:00 12345678.899837415665 12345678.899837415665 12345678.899991581216 12345678.899981224909 12345678.899981223047 17231453.189107283950 17231453.189107283950 17231453.256228685379 17231453.355622921139 17231453.355622921139
60286.819759808 2023-12-08T19:40:27.247416+00:00 12345678.900010673329 12345678.900010673329 12345678.900001255795 12345678.900029234588 12345678.900029234588 17231453.856458075345 17231453.856458075345 17231453.843232166022 17231454.013313498348 17231454.013313494623
60286.819771369 2023-12-08T19:40:28.246292+00:00 12345678.900098538026 12345678.900098538026 12345678.899991717190 12345678.899982912466 12345678.899982914329 17231454.142449524254 17231454.142449524254 17231453.983135819435 17231454.033033050597 17231454.033033050597
60286.819782939 2023-12-08T19:40:29.245951+00:00 12345678.899977605790 12345678.899977605790 12345678.899999959394 12345678.899994770065 12345678.899994770065 17231453.741706274450 17231453.741706274450 17231453.721178814769 17231453.817420437932 17231453.817420437932
60286.819794532 2023-12-08T19:40:30.247569+00:00 12345678.900037258863 12345678.900037258863 12345678.899991942570 12345678.899979552254 12345678.899979554117 17231453.378434371203 17231453.378434371203 17231453.487364642322 17231453.367796719074 17231453.367796719074
60286.819806227 2023-12-08T19:40:31.258007+00:00 12345678.899906020612 12345678.899906020612 12345678.899984527379 12345678.899971727282 12345678.899971727282 17231454.105229940265 17231454.105229940265 17231454.095434524119 17231454.169299092144 17231454.169299092144
60286.819817781 2023-12-08T19:40:32.256212+00:00 12345678.900026228279 12345678.900026228279 12345678.900007994846 12345678.899993207306 12345678.899993211031 17231453.673945233226 17231453.673945233226 17231453.705402400345 17231453.636180497706 17231453.636180497706
60286.819829255 2023-12-08T19:40:33.247670+00:00 12345678.899958463386 12345678.899958463386 12345678.899975860491 12345678.899972686544 12345678.899972684681 17231453.787692479789 17231453.787692479789 17231453.819479692727 17231453.820517126471 17231453.820517126471
60286.819840932 2023-12-08T19:40:34.256521+00:00 12345678.900030927733 12345678.900030927733 12345678.900001619011 12345678.900018798187 12345678.900018800050 17231454.250487338752 17231454.250487338752 17231454.056825775653 17231454.073102332652 17231454.073102332652
60286.819852584 2023-12-08T19:40:35.263235+00:00 12345678.899979336187 12345678.899979336187 12345678.899993287399 12345678.899994468316 12345678.899994468316 17231453.710142020136 17231453.710142020136 17231453.802254658192 17231453.626738592982 17231453.626738592982
60286.819863999 2023-12-08T19:40:36.249527+00:00 12345678.900094682351 12345678.900094682351 12345678.900021065027 12345678.900027798489 12345678.900027798489 17231453.960376713425 17231453.960376713425 17231453.988535676152 17231454.130152754486 17231454.130152754486
60286.819875629 2023-12-08T19:40:37.254351+00:00 12345678.899973712862 12345678.899973712862 12345678.899977186695 12345678.899949468672 12345678.899949466810 17231453.768573295325 17231453.768573295325 17231453.866944503039 17231453.938520118594 17231453.938520118594
60286.819887119 2023-12-08T19:40:38.247083+00:00 12345678.899862630293 12345678.899862630293 12345678.899979444221 12345678.899968696758 12345678.899968698621 17231454.094721887261 17231454.094721887261 17231453.994915463030 17231453.949675448239 17231453.949675448239
60286.819898712 2023-12-08T19:40:39.248742+00:00 12345678.900036627427 12345678.900036627427 12345678.899999985471 12345678.900020910427 12345678.900020908564 17231454.332813054323 17231454.332813054323 17231454.218089058995 17231454.352911412716 17231454.352911416441
60286.819910366 2023-12-08T19:40:40.255590+00:00 12345678.899931225926 12345678.899931225926 12345678.899989265949 12345678.900001265109 12345678.900001265109 17231453.847460616380 17231453.847460616380 17231453.910771474242 17231453.934408728033 17231453.934408731759
60286.819921841 2023-12-08T19:40:41.247050+00:00 12345678.900123668835 12345678.900123668835 12345678.899995556101 12345678.899999406189 12345678.899999406189 17231453.523327235132 17231453.523327235132 17231453.740900106728 17231453.498089578003 17231453.498089578003
60286.819933407 2023-12-08T19:40:42.246330+00:00 12345678.900026539341 12345678.900026539341 12345678.900015166029 12345678.900003779680 12345678.900003779680 17231454.455619666725 17231454.455619666725 17231454.297446671873 17231454.341273646802 17231454.341273646802
60286.819945009 2023-12-08T19:40:43.248765+00:00 12345678.899879533798 12345678.899879533798 12345678.900010200217 12345678.899997571483 12345678.899997571483 17231454.409325759858 17231454.409325759858 17231454.416501700878 17231454.441965606064 17231454.441965606064
60286.819956552 2023-12-08T19:40:44.246116+00:00 12345678.899969426915 12345678.899969426915 12345678.899995876476 12345678.900007165968 12345678.900007164106 17231454.872420966625 17231454.872420966625 17231454.766576156020 17231454.920105759054 17231454.920105755329
60286.819968452 2023-12-08T19:40:45.274242+00:00 12345678.900026496500 12345678.900026496500 12345678.899993946776 12345678.899980515242 12345678.899980517104 17231454.098596993834 17231454.098596993834 17231454.169120781124 17231454.148894533515 17231454.148894533515
60286.819979699 2023-12-08T19:40:46.246040+00:00 12345678.900086676702 12345678.900086676702 12345678.900011165068 12345678.900005398318 12345678.900005400181 17231453.946436848491 17231453.946436848491 17231453.962065350264 17231453.781152524054 17231453.781152527779
60286.819991414 2023-12-08T19:40:47.258205+00:00 12345678.899907616898 12345678.899907616898 12345678.900008659810 12345678.899995893240 12345678.899995895103 17231454.769659142941 17231454.769659142941 17231454.740413799882 17231454.838740576059 17231454.838740576059
60286.820002935 2023-12-08T19:40:48.253569+00:00 12345678.900010973215 12345678.900010973215 12345678.899981990457 12345678.899947907776 12345678.899947905913 17231454.290713775903 17231454.290713775903 17231454.339987050742 17231454.081642348319 17231454.081642348319
60286.820014563 2023-12-08T19:40:49.258294+00:00 12345678.900120262057 12345678.900120262057 12345678.900017382577 12345678.900037024170 12345678.900037024170 17231454.613670058548 17231454.613670058548 17231454.596098747104 17231454.641108859330 17231454.641108863056
60286.820026163 2023-12-08T19:40:50.260490+00:00 12345678.899835655466 12345678.899835655466 12345678.899973919615 12345678.899983307347 12345678.899983305484 17231454.505088921636 17231454.505088921636 17231454.496932726353 17231454.580086115748 17231454.580086115748
60286.820037745 2023-12-08T19:40:51.261142+00:00 12345678.900056136772 12345678.900056136772 12345678.900007257238 12345678.900019040331 12345678.900019038469 17231454.162346865982 17231454.162346865982 17231454.161149069667 17231454.242231789976 17231454.242231789976
60286.820049286 2023-12-08T19:40:52.258326+00:00 12345678.899973560125 12345678.899973560125 12345678.899987487122 12345678.899995012209 12345678.899995012209 17231453.624379765242 17231453.624379765242 17231453.592632882297 17231453.378695599735 17231453.378695599735
60286.820060850 2023-12-08T19:40:53.257407+00:00 12345678.900108722970 12345678.900108722970 12345678.900006841868 12345678.900032769889 12345678.900032768026 17231454.399837590754 17231454.399837590754 17231454.362642679363 17231454.423577316105 17231454.423577316105
60286.820072417 2023-12-08T19:40:54.256866+00:00 12345678.899997087196 12345678.899997087196 12345678.899963751435 12345678.899942524731 12345678.899942522869 17231454.713465504348 17231454.713465504348 17231454.729145243764 17231454.818226996809 17231454.818226996809
60286.820084292 2023-12-08T19:40:55.282794+00:00 12345678.900014624000 12345678.900014624000 12345678.899992829189 12345678.899995421991 12345678.899995423853 17231454.208551350981 17231454.208551350981 17231454.269645061344 17231454.115708235651 17231454.115708239377
60286.820095460 2023-12-08T19:40:56.247773+00:00 12345678.899868791923 12345678.899868791923 12345678.900005657226 12345678.899990607053 12345678.899990607053 17231454.008081354201 17231454.008081354201 17231454.130902502686 17231454.081991303712 17231454.081991303712
60286.820107015 2023-12-08T19:40:57.246082+00:00 12345678.900018909946 12345678.900018909946 12345678.899994175881 12345678.900004275143 12345678.900004273281 17231454.185260213912 17231454.185260213912 17231454.014555178583 17231453.932958059013 17231453.932958062738
60286.820118593 2023-12-08T19:40:58.246458+00:00 12345678.900090547279 12345678.900090547279 12345678.900012206286 12345678.900012820959 12345678.900012822822 17231454.538310617208 17231454.538310617208 17231454.549900870770 17231454.557575352490 17231454.557575352490
60286.820130331 2023-12-08T19:40:59.260632+00:00 12345678.899865563959 12345678.899865563959 12345678.900009252131 12345678.900004405528 12345678.900004405528 17231454.737987548113 17231454.737987548113 17231454.754627749324 17231454.792646333575 17231454.792646329850
60286.820141776 2023-12-08T19:41:00.249500+00:00 12345678.900043036789 12345678.900043036789 12345678.899980861694 12345678.899981221184 12345678.899981217459 17231454.447613939643 17231454.447613939643 17231454.520200349391 17231454.489249773324 17231454.489249773324
60286.820153321 2023-12-08T19:41:01.246970+00:00 12345678.900028621778 12345678.900028621778 12345678.900003045797 12345678.899999806657 12345678.899999804795 17231454.627222038805 17231454.627222038805 17231454.623734511435 17231454.564800199121 17231454.564800199121
60286.820165047 2023-12-08T19:41:02.260063+00:00 12345678.900034122169 12345678.900034122169 12345678.899990035221 12345678.899990841746 12345678.899990841746 17231454.640875078738 17231454.640875078738 17231454.636165723205 17231454.631541885436 17231454.631541885436
60286.820176653 2023-12-08T19:41:03.262807+00:00 12345678.899921579286 12345678.899921579286 12345678.899987479672 12345678.900001691654 12345678.900001693517 17231454.667540792376 17231454.667540792376 17231454.625568330288 17231454.537030521780 17231454.537030521780
60286.820188052 2023-12-08T19:41:04.247693+00:00 12345678.899943282828 12345678.899943282828 12345678.900006866083 12345678.900000058115 12345678.900000056252 17231454.903103016317 17231454.903103016317 17231454.896532371640 17231454.940300818533 17231454.940300818533
60286.820199574 2023-12-08T19:41:05.243217+00:00 12345678.900018755347 12345678.900018755347 12345678.899999771267 12345678.900013012812 12345678.900013012812 17231454.780728109181 17231454.780728109181 17231454.774860311300 17231454.919618699700 17231454.919618699700
60286.820211140 2023-12-08T19:41:06.242482+00:00 12345678.900044327602 12345678.900044327602 12345678.899993952364 12345678.900023825467 12345678.900023823604 17231454.485433332622 17231454.485433332622 17231454.468084614724 17231454.390712350607 17231454.390712350607
60286.820222694 2023-12-08T19:41:07.240746+00:00 12345678.900116393343 12345678.900116393343 12345678.899997143075 12345678.900019576773 12345678.900019574910 17231454.525730893016 17231454.525730893016 17231454.571027275175 17231454.541623763740 17231454.541623763740
60286.820234281 2023-12-08T19:41:08.241826+00:00 12345678.899853216484 12345678.899853216484 12345678.900009550154 12345678.900012627244 12345678.900012627244 17231454.127203263342 17231454.127203263342 17231454.175968840718 17231454.086418420076 17231454.086418420076
60286.820245842 2023-12-08T19:41:09.240709+00:00 12345678.899976368994 12345678.899976368994 12345678.900012886152 12345678.899991681799 12345678.899991681799 17231454.471485443413 17231454.471485443413 17231454.414950627834 17231454.498686946929 17231454.498686946929
60286.820257443 2023-12-08T19:41:10.243037+00:00 12345678.900012563914 12345678.900012563914 12345678.899974165484 12345678.899938473478 12345678.899938473478 17231454.669702511281 17231454.669702511281 17231454.556749496609 17231454.619269672781 17231454.619269672781
60286.820269099 2023-12-08T19:41:11.250107+00:00 12345678.899976005778 12345678.899976005778 12345678.900022499263 12345678.900042086840 12345678.900042086840 17231454.366896651685 17231454.366896651685 17231454.396336730570 17231454.348189596087 17231454.348189596087
60286.820280652 2023-12-08T19:41:12.248340+00:00 12345678.900133769959 12345678.900133769959 12345678.899974908680 12345678.899980830029 12345678.899980830029 17231454.992861300707 17231454.992861300707 17231454.910922676325 17231455.119755320251 17231455.119755320251
60286.820292215 2023-12-08T19:41:13.247367+00:00 12345678.900006195530 12345678.900006195530 12345678.899993212894 12345678.900004073977 12345678.900004073977 17231454.520286925137 17231454.520286925137 17231454.797350939363 17231454.759570688009 17231454.759570684284
60286.820303820 2023-12-08T19:41:14.250008+00:00 12345678.899948215112 12345678.899948215112 12345678.899993093684 12345678.899974176660 12345678.899974176660 17231455.003036499023 17231455.003036499023 17231454.801090870053 17231454.871309608221 17231454.871309608221
60286.820315914 2023-12-08T19:41:15.294951+00:00 12345678.899882379919 12345678.899882379919 12345678.900005387142 12345678.900012055412 12345678.900012053549 17231454.247947122902 17231454.247947122902 17231454.174724798650 17231454.127804692835 17231454.127804692835
60286.820326914 2023-12-08T19:41:16.245368+00:00 12345678.900128340349 12345678.900128340349 12345678.899981401861 12345678.899974726140 12345678.899974726140 17231453.886119976640 17231453.886119976640 17231454.014470674098 17231453.915117096156 17231453.915117099881
60286.820338633 2023-12-08T19:41:17.257883+00:00 12345678.899970032275 12345678.899970032275 12345678.899999203160 12345678.899974552915 12345678.899974551052 17231454.467739745975 17231454.467739745975 17231454.482818059623 17231454.424714267254 17231454.424714267254
60286.820350082 2023-12-08T19:41:18.247093+00:00 12345678.899962255731 12345678.899962255731 12345678.900008488446 12345678.900020314381 12345678.900020316243 17231454.664042085409 17231454.664042085409 17231454.760816156864 17231454.772446036339 17231454.772446032614
60286.820361777 2023-12-08T19:41:19.257525+00:00 12345678.899942219257 12345678.899942219257 12345678.899999413639 12345678.900026790798 12345678.900026790798 17231454.723786454648 17231454.723786454648 17231454.683297678828 17231454.807478919625 17231454.807478919625
60286.820373255 2023-12-08T19:41:20.249263+00:00 12345678.900112135336 12345678.900112135336 12345678.899998245761 12345678.900008335710 12345678.900008333847 17231454.716670628637 17231454.716670628637 17231454.559517566115 17231454.607721485198 17231454.607721485198
60286.820384792 2023-12-08T19:41:21.245994+00:00 12345678.900003913790 12345678.900003913790 12345678.899997638538 12345678.900011029094 12345678.900011030957 17231454.266402997077 17231454.266402997077 17231454.282111104578 17231454.183804478496 17231454.183804478496
60286.820396366 2023-12-08T19:41:22.246041+00:00 12345678.900027366355 12345678.900027366355 12345678.900015205145 12345678.900033798069 12345678.900033798069 17231454.336275957525 17231454.336275957525 17231454.317275144160 17231454.261771943420 17231454.261771943420
60286.820407950 2023-12-08T19:41:23.246853+00:00 12345678.899847356603 12345678.899847356603 12345678.899976104498 12345678.899977494031 12345678.899977494031 17231455.115491755307 17231455.115491755307 17231455.118527952582 17231455.245373267680 17231455.245373267680
60286.820419662 2023-12-08T19:41:24.258816+00:00 12345678.900129670277 12345678.900129670277 12345678.900009261444 12345678.900028740987 12345678.900028742850 17231454.624886054546 17231454.624886054546 17231454.698622155935 17231454.596279807389 17231454.596279811114
60286.820431580 2023-12-08T19:41:25.288539+00:00 12345678.899880371988 12345678.899880371988 12345678.899983376265 12345678.899970198050 12345678.899970199913 17231454.470563042909 17231454.470563042909 17231454.639565713704 17231454.675412639976 17231454.675412639976
60286.820442713 2023-12-08T19:41:26.250372+00:00 12345678.900027403608 12345678.900027403608 12345678.899990079924 12345678.899968637154 12345678.899968637154 17231454.989652778953 17231454.989652778953 17231454.753570184112 17231454.930810522288 17231454.930810522288
60286.820454301 2023-12-08T19:41:27.251590+00:00 12345678.899998607114 12345678.899998607114 12345678.900008264929 12345678.900020502508 12345678.900020502508 17231454.114071182907 17231454.114071182907 17231454.259170867503 17231454.147419240326 17231454.147419240326
60286.820465969 2023-12-08T19:41:28.259719+00:00 12345678.899946885183 12345678.899946885183 12345678.899993652478 12345678.899982735515 12345678.899982737377 17231454.340847764164 17231454.340847764164 17231454.257871299982 17231454.047333162278 17231454.047333162278
60286.820477457 2023-12-08T19:41:29.252291+00:00 12345678.900046188384 12345678.900046188384 12345678.899997316301 12345678.900011716411 12345678.900011714548 17231454.935529869050 17231454.935529869050 17231454.918019771576 17231455.040404491127 17231455.040404491127
60286.820489112 2023-12-08T19:41:30.259273+00:00 12345678.900014143437 12345678.900014143437 12345678.899985879660 12345678.899991845712 12345678.899991845712 17231454.906951066107 17231454.906951066107 17231454.799253262579 17231454.829733289778 17231454.829733289778
60286.820500548 2023-12-08T19:41:31.247295+00:00 12345678.899979310110 12345678.899979310110 12345678.900031523779 12345678.900045502931 12345678.900045501068 17231454.426266096532 17231454.426266096532 17231454.422029867768 17231454.368586897850 17231454.368586897850
60286.820512239 2023-12-08T19:41:32.257482+00:00 12345678.900021592155 12345678.900021592155 12345678.900020219386 12345678.900028083473 12345678.900028081611 17231454.093985933810 17231454.093985933810 17231454.357380215079 17231454.309888307005 17231454.309888307005
60286.820523695 2023-12-08T19:41:33.247214+00:00 12345678.900053245947 12345678.900053245947 12345678.900001246482 12345678.899990787730 12345678.899990789592 17231454.975414115936 17231454.975414115936 17231454.905768461525 17231455.041012227535 17231455.041012227535
60286.820535234 2023-12-08T19:41:34.244186+00:00 12345678.899895926937 12345678.899895926937 12345678.899985512719 12345678.899980800226 12345678.899980802089 17231455.342754218727 17231455.342754218727 17231455.154847718775 17231455.229109268636 17231455.229109268636
60286.820546795 2023-12-08T19:41:35.243067+00:00 12345678.900136122480 12345678.900136122480 12345678.899985346943 12345678.899992080405 12345678.899992080405 17231454.742124039680 17231454.742124039680 17231454.902178768069 17231454.918621618301 17231454.918621618301
60286.820558460 2023-12-08T19:41:36.250928+00:00 12345678.899918766692 12345678.899918766692 12345678.899986732751 12345678.900011051446 12345678.900011051446 17231454.323764335364 17231454.323764335364 17231454.465406965464 17231454.202223043889 17231454.202223043889
60286.820570027 2023-12-08T19:41:37.250353+00:00 12345678.899915279821 12345678.899915279821 12345678.899978615344 12345678.899964448065 12345678.899964444339 17231454.938516560942 17231454.938516560942 17231454.933738414198 17231454.997813589871 17231454.997813589871
60286.820581730 2023-12-08T19:41:38.261477+00:00 12345678.900095969439 12345678.900095969439 12345678.899993332103 12345678.899955004454 12345678.899955004454 17231455.195628482848 17231455.195628482848 17231455.060159649700 17231455.217431202531 17231455.217431202531
60286.820593142 2023-12-08T19:41:39.247466+00:00 12345678.900015991181 12345678.900015991181 12345678.900020021945 12345678.900023236871 12345678.900023235008 17231454.571545418352 17231454.571545418352 17231454.647110968828 17231454.521484881639 17231454.521484885365
60286.820604710 2023-12-08T19:41:40.246946+00:00 12345678.899975573644 12345678.899975573644 12345678.899983309209 12345678.899952728301 12345678.899952728301 17231454.989267006516 17231454.989267006516 17231454.833687532693 17231454.790672846138 17231454.790672846138
60286.820616348 2023-12-08T19:41:41.252443+00:00 12345678.900002758950 12345678.900002758950 12345678.900006156415 12345678.899990582839 12345678.899990584701 17231454.753799214959 17231454.753799214959 17231454.852439746261 17231454.609344560653 17231454.609344560653
60286.820627977 2023-12-08T19:41:42.257175+00:00 12345678.899907015264 12345678.899907015264 12345678.900003517047 12345678.899988709018 12345678.899988710880 17231455.362411700189 17231455.362411700189 17231455.407954514027 17231455.442002855241 17231455.442002855241
60286.820639592 2023-12-08T19:41:43.260771+00:00 12345678.900135664269 12345678.900135664269 12345678.900007151067 12345678.900058940053 12345678.900058936328 17231455.619748804718 17231455.619748804718 17231455.546990793198 17231455.673826307058 17231455.673826307058
60286.820651119 2023-12-08T19:41:44.256690+00:00 12345678.899995720014 12345678.899995720014 12345678.899986589327 12345678.900003813207 12345678.900003811345 17231455.220453485847 17231455.220453485847 17231455.200707569718 17231455.222666706890 17231455.222666706890
60286.820662574 2023-12-08T19:41:45.246389+00:00 12345678.899937212467 12345678.899937212467 12345678.899992210791 12345678.899976175278 12345678.899976175278 17231454.630888521671 17231454.630888521671 17231454.752599865198 17231454.700955424458 17231454.700955424458
60286.820674236 2023-12-08T19:41:46.254021+00:00 12345678.899958724156 12345678.899958724156 12345678.899990834296 12345678.899976853281 12345678.899976855144 17231454.868629720062 17231454.868629720062 17231454.805819388479 17231454.795609857887 17231454.795609857887
60286.820685868 2023-12-08T19:41:47.258999+00:00 12345678.899982785806 12345678.899982785806 12345678.899989839643 12345678.900004561990 12345678.900004561990 17231455.278916187584 17231455.278916187584 17231455.304111275822 17231455.236734654754 17231455.236734658480
60286.820697283 2023-12-08T19:41:48.245267+00:00 12345678.900085497648 12345678.900085497648 12345678.900000674650 12345678.900019131601 12345678.900019131601 17231456.000903770328 17231456.000903770328 17231455.895943619311 17231456.133949663490 17231456.133949667215
60286.820708957 2023-12-08T19:41:49.253857+00:00 12345678.899863524362 12345678.899863524362 12345678.900006664917 12345678.900010505691 12345678.900010503829 17231454.936990387738 17231454.936990387738 17231454.957120392472 17231454.703036066145 17231454.703036066145
60286.820720467 2023-12-08T19:41:50.248345+00:00 12345678.900139516219 12345678.900139516219 12345678.900001894683 12345678.900016326457 12345678.900016322732 17231454.937574941665 17231454.937574941665 17231455.135442987084 17231455.040211837739 17231455.040211834013
60286.820732027 2023-12-08T19:41:51.247165+00:00 12345678.899892617017 12345678.899892617017 12345678.899999346584 12345678.900005862117 12345678.900005860254 17231455.536295607686 17231455.536295607686 17231455.428829029202 17231455.484277803451 17231455.484277803451
60286.820743661 2023-12-08T19:41:52.252318+00:00 12345678.900094851851 12345678.900094851851 12345678.899993827567 12345678.899986917153 12345678.899986917153 17231455.554168589413 17231455.554168589413 17231455.501964405179 17231455.550031911582 17231455.550031911582
60286.820755181 2023-12-08T19:41:53.247624+00:00 12345678.899947606027 12345678.899947606027 12345678.899998065084 12345678.899985888973 12345678.899985888973 17231456.006780505180 17231456.006780505180 17231455.779071789235 17231455.807876206934 17231455.807876203209
60286.820766764 2023-12-08T19:41:54.248407+00:00 12345678.900052411482 12345678.900052411482 12345678.900020355359 12345678.900016842410 12345678.900016844273 17231455.836761917919 17231455.836761917919 17231455.837555222213 17231455.960128031671 17231455.960128031671
60286.820778673 2023-12-08T19:41:55.277335+00:00 12345678.899992385879 12345678.899992385879 12345678.899979250506 12345678.899973141029 12345678.899973142892 17231455.114566318691 17231455.114566318691 17231455.299914926291 17231455.157809995115 17231455.157809995115
60286.820789904 2023-12-08T19:41:56.247695+00:00 12345678.899975989014 12345678.899975989014 12345678.900002473965 12345678.900005353615 12345678.900005355477 17231455.221103835851 17231455.221103835851 17231455.254012081772 17231455.102211743593 17231455.102211743593
60286.820801474 2023-12-08T19:41:57.247332+00:00 12345678.899919455871 12345678.899919455871 12345678.899981798604 12345678.899988107383 12345678.899988107383 17231455.187791530043 17231455.187791530043 17231455.252085819840 17231455.097249351442 17231455.097249351442
60286.820813045 2023-12-08T19:41:58.247114+00:00 12345678.900046376511 12345678.900046376511 12345678.899993265048 12345678.899966500700 12345678.899966500700 17231455.509005948901 17231455.509005948901 17231455.409339744598 17231455.347281504422 17231455.347281504422
60286.820824660 2023-12-08T19:41:59.250651+00:00 12345678.899914901704 12345678.899914901704 12345678.899985305965 12345678.899984715506 12345678.899984715506 17231455.415616117418 17231455.415616117418 17231455.509852237999 17231455.572901371866 17231455.572901371866
60286.820836304 2023-12-08T19:42:00.256642+00:00 12345678.900082617998 12345678.900082617998 12345678.899980228394 12345678.899996822700 12345678.899996822700 17231455.215902622789 17231455.215902622789 17231455.160383034497 17231455.334522463381 17231455.334522463381
60286.820847932 2023-12-08T19:42:01.261346+00:00 12345678.899939864874 12345678.899939864874 12345678.900018982589 12345678.900048457086 12345678.900048458949 17231455.078232105821 17231455.078232105821 17231455.107801523060 17231455.161603458226 17231455.161603458226
60286.820859587 2023-12-08T19:42:02.268323+00:00 12345678.899943187833 12345678.899943187833 12345678.899995701388 12345678.899991439655 12345678.899991439655 17231454.921849839389 17231454.921849839389 17231455.053852573037 17231454.858281765133 17231454.858281768858
60286.820871092 2023-12-08T19:42:03.262380+00:00 12345678.900151155889 12345678.900151155889 12345678.900019960478 12345678.900010362267 12345678.900010362267 17231455.536733206362 17231455.536733206362 17231455.358462292701 17231455.432267878205 17231455.432267878205
60286.820882461 2023-12-08T19:42:04.244606+00:00 12345678.899886367843 12345678.899886367843 12345678.899987492710 12345678.899953840300 12345678.899953840300 17231455.416948214173 17231455.416948214173 17231455.378502022475 17231455.452534481883 17231455.452534481883
60286.820894073 2023-12-08T19:42:05.247890+00:00 12345678.900018639863 12345678.900018639863 12345678.900004938245 12345678.899986183271 12345678.899986185133 17231454.855728242546 17231454.855728242546 17231454.930740229785 17231454.831806488335 17231454.831806488335
60286.820905679 2023-12-08T19:42:06.250691+00:00 12345678.899979176000 12345678.899979176000 12345678.899993769825 12345678.900017630309 12345678.900017630309 17231454.961632687598 17231454.961632687598 17231455.059615738690 17231454.899706836790 17231454.899706836790
60286.820917141 2023-12-08T19:42:07.241006+00:00 12345678.899987448007 12345678.899987448007 12345678.899996230379 12345678.900003282353 12345678.900003278628 17231455.823968406767 17231455.823968406767 17231455.680682610720 17231455.867425519973 17231455.867425523698
60286.820928733 2023-12-08T19:42:08.242525+00:00 12345678.900002252311 12345678.900002252311 12345678.900000151247 12345678.900000283495 12345678.900000283495 17231455.096279852092 17231455.096279852092 17231455.110116664320 17231455.019606817514 17231455.019606817514
60286.820940284 2023-12-08T19:42:09.240530+00:00 12345678.900081777945 12345678.900081777945 12345678.900000117719 12345678.899986729026 12345678.899986730888 17231455.350372806191 17231455.350372806191 17231455.296538136899 17231455.411322843283 17231455.411322839558
60286.820951873 2023-12-08T19:42:10.241826+00:00 12345678.899942373857 12345678.899942373857 12345678.899991683662 12345678.899967674166 12345678.899967677891 17231455.124108579010 17231455.124108579010 17231455.283014822751 17231455.170442145318 17231455.170442145318
60286.820963444 2023-12-08T19:42:11.241529+00:00 12345678.899976825342 12345678.899976825342 12345678.900000410154 12345678.900008002296 12345678.900008000433 17231455.482817940414 17231455.482817940414 17231455.416335288435 17231455.504582360387 17231455.504582360387
60286.820975004 2023-12-08T19:42:12.240356+00:00 12345678.900118945166 12345678.900118945166 12345678.899989847094 12345678.899990504608 12345678.899990504608 17231455.149350952357 17231455.149350952357 17231455.107510726899 17231455.059357192367 17231455.059357192367
60286.820986577 2023-12-08T19:42:13.240230+00:00 12345678.899983178824 12345678.899983178824 12345678.900009118021 12345678.900036571547 12345678.900036571547 17231455.523597557098 17231455.523597557098 17231455.606276120991 17231455.660583086312 17231455.660583086312
60286.820998227 2023-12-08T19:42:14.246852+00:00 12345678.899922180921 12345678.899922180921 12345678.899999959394 12345678.900002278388 12345678.900002276525 17231455.745424341410 17231455.745424341410 17231455.736099079251 17231455.797989200801 17231455.797989200801
60286.821010244 2023-12-08T19:42:15.285055+00:00 12345678.900012874976 12345678.900012874976 12345678.900001872331 12345678.899997400120 12345678.899997400120 17231455.508527189493 17231455.508527189493 17231455.338670495898 17231455.333277098835 17231455.333277098835
60286.821021372 2023-12-08T19:42:16.246536+00:00 12345678.900152666494 12345678.900152666494 12345678.900023078546 12345678.900036962703 12345678.900036966428 17231455.126101352274 17231455.126101352274 17231455.250176027417 17231455.148434408009 17231455.148434408009
60286.821032937 2023-12-08T19:42:17.245758+00:00 12345678.899841630831 12345678.899841630831 12345678.899980107322 12345678.899950370193 12345678.899950370193 17231455.452653840184 17231455.452653840184 17231455.536880586296 17231455.454296067357 17231455.454296067357
60286.821044528 2023-12-08T19:42:18.247234+00:00 12345678.900021141395 12345678.900021141395 12345678.899993862957 12345678.899979613721 12345678.899979613721 17231455.544239647686 17231455.544239647686 17231455.553919512779 17231455.643057316542 17231455.643057316542
60286.821056139 2023-12-08T19:42:19.250362+00:00 12345678.900029266253 12345678.900029266253 12345678.900009801611 12345678.899996574968 12345678.899996576831 17231455.422178253531 17231455.422178253531 17231455.228008955717 17231455.168775163591 17231455.168775159866
60286.821067716 2023-12-08T19:42:20.250673+00:00 12345678.899899758399 12345678.899899758399 12345678.899960184470 12345678.899918114766 12345678.899918114766 17231455.663235463202 17231455.663235463202 17231455.765898521990 17231455.813287883997 17231455.813287883997
60286.821079245 2023-12-08T19:42:21.246733+00:00 12345678.900018850341 12345678.900018850341 12345678.899992130697 12345678.899983147159 12345678.899983147159 17231455.592952273786 17231455.592952273786 17231455.704109981656 17231455.547219738364 17231455.547219742090
60286.821090832 2023-12-08T19:42:22.247865+00:00 12345678.900001281872 12345678.900001281872 12345678.900019878522 12345678.900027079508 12345678.900027081370 17231456.139088742435 17231456.139088742435 17231455.902717780322 17231456.073015142232 17231456.073015142232
60286.821102452 2023-12-08T19:42:23.251812+00:00 12345678.900095319375 12345678.900095319375 12345678.899994954467 12345678.899989899248 12345678.899989901111 17231455.338342070580 17231455.338342070580 17231455.363381214440 17231455.336062803864 17231455.336062803864
60286.821114098 2023-12-08T19:42:24.258043+00:00 12345678.899915577844 12345678.899915577844 12345678.899993311614 12345678.899980891496 12345678.899980891496 17231454.972471781075 17231454.972471781075 17231454.994318399578 17231454.912039902061 17231454.912039902061
60286.821125870 2023-12-08T19:42:25.275167+00:00 12345678.899964379147 12345678.899964379147 12345678.900007609278 12345678.900006979704 12345678.900006977841 17231455.831041529775 17231455.831041529775 17231455.813285034150 17231456.025569021702 17231456.025569021702
60286.821137110 2023-12-08T19:42:26.246274+00:00 12345678.900080649182 12345678.900080649182 12345678.899998661131 12345678.900009160861 12345678.900009158999 17231455.315172910690 17231455.315172910690 17231455.423558313400 17231455.143842302263 17231455.143842302263
60286.821148702 2023-12-08T19:42:27.247852+00:00 12345678.899994207546 12345678.899994207546 12345678.900017663836 12345678.900004092604 12345678.900004092604 17231455.846773456782 17231455.846773456782 17231455.790695160627 17231455.841676093638 17231455.841676093638
60286.821160418 2023-12-08T19:42:28.260082+00:00 12345678.899926658720 12345678.899926658720 12345678.899973567575 12345678.899953132495 12345678.899953132495 17231455.885758765042 17231455.885758765042 17231455.866932746023 17231455.883815307170 17231455.883815307170
60286.821171877 2023-12-08T19:42:29.250164+00:00 12345678.899991434067 12345678.899991434067 12345678.900004336610 12345678.900005932897 12345678.900005931035 17231455.454396922141 17231455.454396922141 17231455.672793086618 17231455.433317273855 17231455.433317273855
60286.821183579 2023-12-08T19:42:30.261192+00:00 12345678.900070397183 12345678.900070397183 12345678.899981105700 12345678.899994062260 12345678.899994062260 17231456.613699555397 17231456.613699555397 17231456.489997491241 17231456.743543550372 17231456.743543550372
60286.821194983 2023-12-08T19:42:31.246510+00:00 12345678.900035170838 12345678.900035170838 12345678.900005582720 12345678.900025438517 12345678.900025438517 17231456.113174289465 17231456.113174289465 17231455.993016771972 17231456.012439388782 17231456.012439388782
60286.821206704 2023-12-08T19:42:32.259255+00:00 12345678.900002136827 12345678.900002136827 12345678.899981738999 12345678.899996075779 12345678.899996073917 17231455.854540511966 17231455.854540511966 17231455.839384008199 17231455.772259041667 17231455.772259041667
60286.821218170 2023-12-08T19:42:33.249855+00:00 12345678.899903891608 12345678.899903891608 12345678.899992294610 12345678.899982804433 12345678.899982802570 17231455.886180724949 17231455.886180724949 17231455.960814066231 17231455.939469281584 17231455.939469281584
60286.821229746 2023-12-08T19:42:34.250023+00:00 12345678.900015730411 12345678.900015730411 12345678.900011239573 12345678.900000141934 12345678.900000141934 17231455.792746882886 17231455.792746882886 17231455.839716892689 17231455.718107830733 17231455.718107830733
60286.821241606 2023-12-08T19:42:35.274799+00:00 12345678.900065543130 12345678.900065543130 12345678.900010086596 12345678.900017470121 12345678.900017470121 17231456.123040914536 17231456.123040914536 17231456.062393043190 17231456.099895395339 17231456.099895395339
60286.821252851 2023-12-08T19:42:36.246353+00:00 12345678.900050513446 12345678.900050513446 12345678.900019044057 12345678.900043407455 12345678.900043409318 17231455.848324403167 17231455.848324403167 17231455.833964966238 17231455.796514928341 17231455.796514928341
60286.821264592 2023-12-08T19:42:37.260768+00:00 12345678.899939410388 12345678.899939410388 12345678.899978643283 12345678.899975501001 12345678.899975501001 17231456.051443852484 17231456.051443852484 17231456.224270079285 17231456.274220462888 17231456.274220462888
60286.821276004 2023-12-08T19:42:38.246799+00:00 12345678.900039248168 12345678.900039248168 12345678.899988744408 12345678.899993969128 12345678.899993969128 17231456.321218878031 17231456.321218878031 17231456.174592737108 17231456.117463916540 17231456.117463916540
60286.821287633 2023-12-08T19:42:39.251492+00:00 12345678.899936717004 12345678.899936717004 12345678.899993905798 12345678.899988386780 12345678.899988386780 17231456.037858776748 17231456.037858776748 17231456.011790059507 17231456.133126918226 17231456.133126918226
60286.821299144 2023-12-08T19:42:40.246051+00:00 12345678.900042165071 12345678.900042165071 12345678.899997526780 12345678.899999978021 12345678.899999978021 17231455.515857193619 17231455.515857193619 17231455.499034300447 17231455.361869789660 17231455.361869789660
60286.821310868 2023-12-08T19:42:41.258994+00:00 12345678.899914635345 12345678.899914635345 12345678.899986520410 12345678.899994332343 12345678.899994334206 17231455.923896200955 17231455.923896200955 17231455.961708832532 17231455.919560845941 17231455.919560845941
60286.821322324 2023-12-08T19:42:42.248749+00:00 12345678.900047535077 12345678.900047535077 12345678.900005329400 12345678.900020610541 12345678.900020608678 17231456.662797268480 17231456.662797268480 17231456.644147381186 17231456.777467090636 17231456.777467090636
60286.821334017 2023-12-08T19:42:43.259131+00:00 12345678.899891005829 12345678.899891005829 12345678.899996122345 12345678.900000547990 12345678.900000546128 17231456.478618390858 17231456.478618390858 17231456.453703485429 17231456.560375317931 17231456.560375317931
60286.821345496 2023-12-08T19:42:44.250866+00:00 12345678.900063112378 12345678.900063112378 12345678.899984078482 12345678.899961572140 12345678.899961574003 17231455.786933716387 17231455.786933716387 17231455.726167459041 17231455.601644471288 17231455.601644471288
60286.821357518 2023-12-08T19:42:45.289517+00:00 12345678.900017125532 12345678.900017125532 12345678.900001976639 12345678.899994963780 12345678.899994961917 17231455.807356890291 17231455.807356890291 17231455.862231217325 17231455.797358933836 17231455.797358933836
60286.821368615 2023-12-08T19:42:46.248313+00:00 12345678.899964224547 12345678.899964224547 12345678.899997929111 12345678.899981379509 12345678.899981379509 17231456.207047458738 17231456.207047458738 17231456.198150053620 17231456.153112038970 17231456.153112035245
60286.821380339 2023-12-08T19:42:47.261261+00:00 12345678.899936456233 12345678.899936456233 12345678.899990458041 12345678.899983262643 12345678.899983260781 17231455.912431575358 17231455.912431575358 17231455.973972160369 17231455.830586247146 17231455.830586247146
60286.821391745 2023-12-08T19:42:48.246773+00:00 12345678.899997316301 12345678.899997316301 12345678.900008993223 12345678.900002049282 12345678.900002047420 17231456.300057403743 17231456.300057403743 17231456.351594541222 17231456.447887897491 17231456.447887897491
60286.821403323 2023-12-08T19:42:49.247108+00:00 12345678.899986119941 12345678.899986119941 12345678.899994984269 12345678.899981562048 12345678.899981562048 17231457.199889507145 17231457.199889507145 17231456.944479394704 17231457.183542441577 17231457.183542445302
60286.821414901 2023-12-08T19:42:50.247475+00:00 12345678.900064023212 12345678.900064023212 12345678.899994149804 12345678.899979118258 12345678.899979118258 17231456.351722780615 17231456.351722780615 17231456.461404450238 17231456.245739258826 17231456.245739258826
60286.821426490 2023-12-08T19:42:51.248730+00:00 12345678.899989917874 12345678.899989917874 12345678.899971164763 12345678.899934437126 12345678.899934438989 17231456.300716556609 17231456.300716556609 17231456.364360589534 17231456.415070611984 17231456.415070611984
60286.821438078 2023-12-08T19:42:52.249946+00:00 12345678.899931274354 12345678.899931274354 12345678.900003129616 12345678.899982981384 12345678.899982981384 17231456.186543285847 17231456.186543285847 17231456.310177225620 17231456.382053360343 17231456.382053360343
60286.821449652 2023-12-08T19:42:53.249949+00:00 12345678.900145601481 12345678.900145601481 12345678.900012329221 12345678.900023944676 12345678.900023944676 17231456.041067507118 17231456.041067507118 17231456.091769926250 17231455.910319123417 17231455.910319123417
60286.821461206 2023-12-08T19:42:54.248218+00:00 12345678.899846646935 12345678.899846646935 12345678.899991143495 12345678.899983847514 12345678.899983845651 17231456.742713663727 17231456.742713663727 17231456.527132451534 17231456.634894669056 17231456.634894665331
60286.821473089 2023-12-08T19:42:55.274911+00:00 12345678.900120032951 12345678.900120032951 12345678.900000488386 12345678.899994665757 12345678.899994665757 17231456.101366970688 17231456.101366970688 17231456.174373883754 17231456.258069261909 17231456.258069258183
60286.821484337 2023-12-08T19:42:56.246710+00:00 12345678.900000423193 12345678.900000423193 12345678.900022557005 12345678.900052018464 12345678.900052020326 17231456.242192566395 17231456.242192566395 17231456.281897753477 17231456.278474356979 17231456.278474356979
60286.821495936 2023-12-08T19:42:57.248914+00:00 12345678.899996712804 12345678.899996712804 12345678.899984726682 12345678.899979252368 12345678.899979254231 17231457.190916810185 17231457.190916810185 17231457.063834130764 17231457.184570942074 17231457.184570942074
60286.821507482 2023-12-08T19:42:58.246456+00:00 12345678.899909434840 12345678.899909434840 12345678.899995164946 12345678.899994665757 12345678.899994665757 17231456.877938255668 17231456.877938255668 17231456.845259092748 17231456.802921321243 17231456.802921321243
60286.821519074 2023-12-08T19:42:59.247946+00:00 12345678.899978647009 12345678.899978647009 12345678.900011774153 12345678.900005659088 12345678.900005660951 17231456.502769444138 17231456.502769444138 17231456.591489102691 17231456.633059479296 17231456.633059479296
60286.821530775 2023-12-08T19:43:00.258962+00:00 12345678.900109406561 12345678.900109406561 12345678.899991931394 12345678.899963119999 12345678.899963119999 17231456.323021393269 17231456.323021393269 17231456.209946759045 17231456.312771297991 17231456.312771294266
60286.821542235 2023-12-08T19:43:01.249101+00:00 12345678.899905523285 12345678.899905523285 12345678.900013307109 12345678.900025067851 12345678.900025067851 17231455.875327348709 17231455.875327348709 17231456.115596819669 17231455.992722250521 17231455.992722250521
60286.821553899 2023-12-08T19:43:02.256876+00:00 12345678.900098899379 12345678.900098899379 12345678.899981431663 12345678.899996427819 12345678.899996429682 17231457.144941914827 17231457.144941914827 17231457.154204417020 17231457.130333252251 17231457.130333252251
60286.821565308 2023-12-08T19:43:03.242632+00:00 12345678.899846309796 12345678.899846309796 12345678.899977570400 12345678.899982880801 12345678.899982882664 17231457.715726148337 17231457.715726148337 17231457.485583696514 17231457.594706293195 17231457.594706293195
60286.821576905 2023-12-08T19:43:04.244539+00:00 12345678.900172598660 12345678.900172598660 12345678.900007463992 12345678.900014309213 12345678.900014311075 17231456.547348782420 17231456.547348782420 17231456.620226070285 17231456.618965644389 17231456.618965644389
60286.821588480 2023-12-08T19:43:05.244711+00:00 12345678.899939071387 12345678.899939071387 12345678.900001846254 12345678.899995483458 12345678.899995483458 17231456.153319250792 17231456.153319250792 17231456.194259930402 17231456.218273416162 17231456.218273416162
60286.821600022 2023-12-08T19:43:06.241916+00:00 12345678.899873685092 12345678.899873685092 12345678.899995500222 12345678.899991931394 12345678.899991929531 17231456.240479029715 17231456.240479029715 17231456.386810082942 17231456.348646856844 17231456.348646856844
60286.821611561 2023-12-08T19:43:07.238861+00:00 12345678.900155931711 12345678.900155931711 12345678.900003375486 12345678.900002725422 12345678.900002727285 17231457.123584404588 17231457.123584404588 17231456.995845131576 17231457.065790258348 17231457.065790258348
60286.821623146 2023-12-08T19:43:08.239806+00:00 12345678.899906778708 12345678.899906778708 12345678.900016279891 12345678.900023505092 12345678.900023505092 17231457.138387002051 17231457.138387002051 17231457.238132461905 17231457.023381110281 17231457.023381110281
60286.821634735 2023-12-08T19:43:09.241061+00:00 12345678.900056587532 12345678.900056587532 12345678.899977019057 12345678.899965938181 12345678.899965940043 17231457.614891584963 17231457.614891584963 17231457.471360728145 17231457.578923437744 17231457.578923437744
60286.821646313 2023-12-08T19:43:10.241469+00:00 12345678.900058975443 12345678.900058975443 12345678.899996407330 12345678.899980477989 12345678.899980477989 17231456.381906639785 17231456.381906639785 17231456.511420406401 17231456.534299373627 17231456.534299373627
60286.821658041 2023-12-08T19:43:11.254782+00:00 12345678.899869211018 12345678.899869211018 12345678.900004401803 12345678.899981934577 12345678.899981934577 17231456.801878623664 17231456.801878623664 17231456.664496209472 17231456.616754598916 17231456.616754598916
60286.821669553 2023-12-08T19:43:12.249402+00:00 12345678.900103090331 12345678.900103090331 12345678.899995652959 12345678.899996930733 12345678.899996932596 17231456.994192052633 17231456.994192052633 17231457.136747408658 17231456.944074511528 17231456.944074511528
60286.821681146 2023-12-08T19:43:13.251003+00:00 12345678.899986254051 12345678.899986254051 12345678.899999672547 12345678.900004044175 12345678.900004044175 17231457.516777567565 17231457.516777567565 17231457.415526323020 17231457.554861642420 17231457.554861642420
60286.821692676 2023-12-08T19:43:14.247221+00:00 12345678.899982819334 12345678.899982819334 12345678.899987813085 12345678.899980980903 12345678.899980980903 17231456.964677330106 17231456.964677330106 17231456.934867959470 17231456.946678441018 17231456.946678441018
60286.821704852 2023-12-08T19:43:15.299250+00:00 12345678.900004064664 12345678.900004064664 12345678.900000054389 12345678.899998366833 12345678.899998366833 17231456.652567580342 17231456.652567580342 17231456.608912769705 17231456.491908926517 17231456.491908926517
60286.821715808 2023-12-08T19:43:16.245807+00:00 12345678.900011967868 12345678.900011967868 12345678.900000050664 12345678.900015585124 12345678.900015585124 17231456.764873169363 17231456.764873169363 17231456.754078637809 17231456.833130743355 17231456.833130743355
60286.821727528 2023-12-08T19:43:17.258439+00:00 12345678.899871105328 12345678.899871105328 12345678.899989815429 12345678.899999160320 12345678.899999164045 17231456.348409961909 17231456.348409961909 17231456.541270583868 17231456.229156874120 17231456.229156874120
60286.821738963 2023-12-08T19:43:18.246351+00:00 12345678.900157144293 12345678.900157144293 12345678.900017363951 12345678.900045838207 12345678.900045838207 17231457.508676238358 17231457.508676238358 17231457.369149763137 17231457.355263348669 17231457.355263348669
60286.821750532 2023-12-08T19:43:19.245952+00:00 12345678.899930911139 12345678.899930911139 12345678.899980656803 12345678.899983495474 12345678.899983493611 17231457.026996191591 17231457.026996191591 17231457.110121317208 17231457.289087090641 17231457.289087090641
60286.821762267 2023-12-08T19:43:20.259811+00:00 12345678.900010367855 12345678.900010367855 12345678.900004098192 12345678.900004968047 12345678.900004971772 17231456.660073123872 17231456.660073123872 17231456.558718658984 17231456.600072015077 17231456.600072015077
60286.821773794 2023-12-08T19:43:21.255803+00:00 12345678.899929963052 12345678.899929963052 12345678.899994352832 12345678.899966098368 12345678.899966100231 17231456.536664418876 17231456.536664418876 17231456.503511145711 17231456.561272982508 17231456.561272978783
60286.821785254 2023-12-08T19:43:22.245973+00:00 12345678.900102313608 12345678.900102313608 12345678.900006862357 12345678.899987028912 12345678.899987027049 17231455.956305213273 17231455.956305213273 17231456.140409789979 17231455.995440956205 17231455.995440956205
60286.821796865 2023-12-08T19:43:23.249122+00:00 12345678.899941533804 12345678.899941533804 12345678.899970445782 12345678.899959404022 12345678.899959402159 17231457.419384542853 17231457.419384542853 17231457.195762563497 17231457.273816302419 17231457.273816302419
60286.821808419 2023-12-08T19:43:24.247439+00:00 12345678.899859681726 12345678.899859681726 12345678.899983728305 12345678.899991596118 12345678.899991599843 17231457.466479707509 17231457.466479707509 17231457.506537865847 17231457.649667982012 17231457.649667982012
60286.821820471 2023-12-08T19:43:25.288635+00:00 12345678.900072291493 12345678.900072291493 12345678.899998197332 12345678.900038173422 12345678.900038173422 17231456.809864558280 17231456.809864558280 17231456.869403831661 17231456.812737356871 17231456.812737356871
60286.821831566 2023-12-08T19:43:26.247285+00:00 12345678.900017427281 12345678.900017427281 12345678.899991998449 12345678.899986384436 12345678.899986384436 17231456.612220350653 17231456.612220350653 17231456.721462178975 17231456.525825545192 17231456.525825545192
60286.821843288 2023-12-08T19:43:27.260055+00:00 12345678.899977656081 12345678.899977656081 12345678.900006072596 12345678.900042396039 12345678.900042396039 17231456.629216674715 17231456.629216674715 17231456.676838755608 17231456.481856565922 17231456.481856565922
60286.821854694 2023-12-08T19:43:28.245529+00:00 12345678.900065392256 12345678.900065392256 12345678.899989057332 12345678.899978235364 12345678.899978233501 17231457.692568391562 17231457.692568391562 17231457.524885825813 17231457.722839012742 17231457.722839009017
60286.821866411 2023-12-08T19:43:29.257945+00:00 12345678.900023953989 12345678.900023953989 12345678.900026516989 12345678.900042692199 12345678.900042692199 17231457.547495733947 17231457.547495733947 17231457.523882798851 17231457.706508927047 17231457.706508927047
60286.821878013 2023-12-08T19:43:30.260296+00:00 12345678.899907082319 12345678.899907082319 12345678.899985926226 12345678.899996845052 12345678.899996846914 17231456.225214444101 17231456.225214444101 17231456.325587045401 17231456.126353580505 17231456.126353580505
60286.821889583 2023-12-08T19:43:31.259963+00:00 12345678.900055602193 12345678.900055602193 12345678.899994134903 12345678.899998867884 12345678.899998867884 17231456.862559296191 17231456.862559296191 17231456.758129600435 17231456.847275506705 17231456.847275506705
60286.821901129 2023-12-08T19:43:32.257507+00:00 12345678.899922104552 12345678.899922104552 12345678.900002557784 12345678.900010166690 12345678.900010164827 17231457.111388891935 17231457.111388891935 17231457.249803252518 17231457.152085192502 17231457.152085192502
60286.821912573 2023-12-08T19:43:33.246330+00:00 12345678.900066073984 12345678.900066073984 12345678.899987529963 12345678.899993978441 12345678.899993974715 17231457.608387093991 17231457.608387093991 17231457.477739151567 17231457.507343363017 17231457.507343363017
60286.821924139 2023-12-08T19:43:34.245569+00:00 12345678.900025229901 12345678.900025229901 12345678.899996800348 12345678.900010960177 12345678.900010958314 17231457.454157527536 17231457.454157527536 17231457.505107704550 17231457.501116048545 17231457.501116048545
60286.821936001 2023-12-08T19:43:35.270505+00:00 12345678.899981508031 12345678.899981508031 12345678.899999869987 12345678.900001695380 12345678.900001695380 17231457.335203398019 17231457.335203398019 17231457.290446180850 17231457.300862334669 17231457.300862334669
60286.821947331 2023-12-08T19:43:36.249383+00:00 12345678.899981142953 12345678.899981142953 12345678.900014776736 12345678.900025894865 12345678.900025896728 17231456.657884348184 17231456.657884348184 17231456.760694373399 17231456.563543222845 17231456.563543222845
60286.821958980 2023-12-08T19:43:37.255876+00:00 12345678.900036551058 12345678.900036551058 12345678.899988684803 12345678.899977052584 12345678.899977052584 17231457.332574456930 17231457.332574456930 17231457.263429090381 17231457.230998374522 17231457.230998374522
60286.821970490 2023-12-08T19:43:38.250360+00:00 12345678.899899341166 12345678.899899341166 12345678.899995926768 12345678.899982023984 12345678.899982025847 17231457.743852224201 17231457.743852224201 17231457.670836135745 17231457.582209143788 17231457.582209143788
60286.821982007 2023-12-08T19:43:39.245447+00:00 12345678.900001261383 12345678.900001261383 12345678.900002436712 12345678.899986928329 12345678.899986930192 17231457.726235970855 17231457.726235970855 17231457.813879065216 17231458.028563901782 17231458.028563901782
60286.821993659 2023-12-08T19:43:40.252144+00:00 12345678.899967947975 12345678.899967947975 12345678.900006048381 12345678.900013977662 12345678.900013973936 17231456.864304680377 17231456.864304680377 17231456.899551518261 17231456.912481170148 17231456.912481170148
60286.822005244 2023-12-08T19:43:41.253059+00:00 12345678.900026077405 12345678.900026077405 12345678.899994948879 12345678.899997303262 12345678.899997303262 17231456.556754346937 17231456.556754346937 17231456.589929468930 17231456.572641640902 17231456.572641640902
60286.822016884 2023-12-08T19:43:42.258752+00:00 12345678.900097306818 12345678.900097306818 12345678.900008214638 12345678.899991393089 12345678.899991394952 17231457.003934144974 17231457.003934144974 17231456.882504880428 17231456.902154628187 17231456.902154628187
60286.822028448 2023-12-08T19:43:43.257915+00:00 12345678.899849649519 12345678.899849649519 12345678.900008834898 12345678.900038888678 12345678.900038886815 17231457.014801263809 17231457.014801263809 17231457.233216967434 17231457.143260609359 17231457.143260609359
60286.822039930 2023-12-08T19:43:44.249939+00:00 12345678.900027029216 12345678.900027029216 12345678.899976927787 12345678.900011310354 12345678.900011310354 17231457.791814196855 17231457.791814196855 17231457.497227028012 17231457.621194653213 17231457.621194653213
60286.822051866 2023-12-08T19:43:45.281181+00:00 12345678.899995133281 12345678.899995133281 12345678.899997131899 12345678.900017952546 12345678.900017952546 17231456.535003274679 17231456.535003274679 17231456.800053182989 17231456.713525731117 17231456.713525731117
60286.822063029 2023-12-08T19:43:46.245672+00:00 12345678.899959661067 12345678.899959661067 12345678.900001481175 12345678.899996301159 12345678.899996301159 17231457.222957197577 17231457.222957197577 17231456.997940283269 17231456.951116193086 17231456.951116193086
60286.822074630 2023-12-08T19:43:47.248060+00:00 12345678.900111380965 12345678.900111380965 12345678.899991279468 12345678.899994002655 12345678.899994002655 17231457.423061467707 17231457.423061467707 17231457.483099017292 17231457.356737766415 17231457.356737766415
60286.822086322 2023-12-08T19:43:48.258194+00:00 12345678.900033742189 12345678.900033742189 12345678.899995755404 12345678.899993816391 12345678.899993818253 17231457.893726531416 17231457.893726531416 17231458.007454343140 17231458.181850362569 17231458.181850362569
60286.822097947 2023-12-08T19:43:49.262635+00:00 12345678.900034580380 12345678.900034580380 12345678.900000886992 12345678.900021970272 12345678.900021972135 17231457.534443013370 17231457.534443013370 17231457.525950439274 17231457.414984911680 17231457.414984911680
60286.822109348 2023-12-08T19:43:50.247678+00:00 12345678.899953408167 12345678.899953408167 12345678.899998502806 12345678.900006683543 12345678.900006681681 17231457.709397219121 17231457.709397219121 17231457.631801746786 17231457.656167529523 17231457.656167529523
60286.822121043 2023-12-08T19:43:51.258108+00:00 12345678.899970114231 12345678.899970114231 12345678.899998107925 12345678.899998310953 12345678.899998309091 17231457.398531213403 17231457.398531213403 17231457.440509345382 17231457.459933850914 17231457.459933850914
60286.822132622 2023-12-08T19:43:52.258521+00:00 12345678.899906814098 12345678.899906814098 12345678.900005172938 12345678.899990357459 12345678.899990359321 17231457.677094589919 17231457.677094589919 17231457.611664399505 17231457.815415479243 17231457.815415479243
60286.822144089 2023-12-08T19:43:53.249273+00:00 12345678.900136841461 12345678.900136841461 12345678.899990910664 12345678.899996556342 12345678.899996556342 17231457.473497774452 17231457.473497774452 17231457.571734607220 17231457.358617492020 17231457.358617495745
60286.822155680 2023-12-08T19:43:54.250707+00:00 12345678.899948198348 12345678.899948198348 12345678.900013595819 12345678.900029288605 12345678.900029290468 17231458.011123899370 17231458.011123899370 17231458.067335814238 17231458.041753236204 17231458.041753236204
60286.822167799 2023-12-08T19:43:55.297805+00:00 12345678.900058817118 12345678.900058817118 12345678.899995917454 12345678.899995367974 12345678.899995367974 17231458.060350894928 17231458.060350894928 17231457.970971297473 17231457.994156453758 17231457.994156453758
60286.822178785 2023-12-08T19:43:56.247055+00:00 12345678.899932522327 12345678.899932522327 12345678.899980038404 12345678.899956040084 12345678.899956038222 17231457.482066653669 17231457.482066653669 17231457.495505459607 17231457.545722670853 17231457.545722670853
60286.822190321 2023-12-08T19:43:57.243727+00:00 12345678.899919677526 12345678.899919677526 12345678.899997571483 12345678.899994859472 12345678.899994859472 17231458.013776589185 17231458.013776589185 17231457.828665819019 17231458.016563866287 17231458.016563866287
60286.822202096 2023-12-08T19:43:58.261087+00:00 12345678.900081029162 12345678.900081029162 12345678.899984581396 12345678.899980472401 12345678.899980472401 17231457.569815739989 17231457.569815739989 17231457.798926092684 17231457.777365680784 17231457.777365680784
60286.822213631 2023-12-08T19:43:59.257750+00:00 12345678.899953598157 12345678.899953598157 12345678.899962566793 12345678.899931775406 12345678.899931773543 17231458.022738255560 17231458.022738255560 17231457.847523175180 17231457.916287679225 17231457.916287679225
60286.822225269 2023-12-08T19:44:00.263283+00:00 12345678.899996634573 12345678.899996634573 12345678.900016879663 12345678.900004848838 12345678.900004848838 17231457.443438045681 17231457.443438045681 17231457.554405555129 17231457.398917075247 17231457.398917075247
60286.822236646 2023-12-08T19:44:01.246266+00:00 12345678.899977736175 12345678.899977736175 12345678.899991149083 12345678.899960916489 12345678.899960916489 17231457.406595181674 17231457.406595181674 17231457.441867131740 17231457.491436608136 17231457.491436608136
60286.822248360 2023-12-08T19:44:02.258278+00:00 12345678.900107473135 12345678.900107473135 12345678.900000551715 12345678.900003695861 12345678.900003697723 17231457.833959802985 17231457.833959802985 17231457.825447298586 17231457.882441107184 17231457.882441107184
60286.822260011 2023-12-08T19:44:03.264958+00:00 12345678.899909354746 12345678.899909354746 12345678.900007788092 12345678.899988008663 12345678.899988010526 17231457.845453217626 17231457.845453217626 17231457.835581459105 17231457.649048626423 17231457.649048626423
60286.822271325 2023-12-08T19:44:04.242441+00:00 12345678.900059396401 12345678.900059396401 12345678.899998793378 12345678.900002608076 12345678.900002606213 17231457.906309582293 17231457.906309582293 17231457.847419492900 17231457.816637471318 17231457.816637471318
60286.822282932 2023-12-08T19:44:05.245300+00:00 12345678.899840353057 12345678.899840353057 12345678.899990575388 12345678.900006148964 12345678.900006150827 17231458.251426808536 17231458.251426808536 17231458.234100788832 17231458.406014643610 17231458.406014643610
60286.822294494 2023-12-08T19:44:06.244314+00:00 12345678.900038802996 12345678.900038802996 12345678.899995462969 12345678.900006799027 12345678.900006799027 17231457.793280109763 17231457.793280109763 17231457.764723088592 17231457.683282550424 17231457.683282546699
60286.822306032 2023-12-08T19:44:07.241167+00:00 12345678.900055788457 12345678.900055788457 12345678.900009576231 12345678.900030814111 12345678.900030814111 17231457.096787452698 17231457.096787452698 17231457.211795456707 17231456.924992658198 17231456.924992658198
60286.822317603 2023-12-08T19:44:08.240868+00:00 12345678.899941911921 12345678.899941911921 12345678.899972559884 12345678.899984192103 12345678.899984192103 17231457.960748933256 17231457.960748933256 17231458.031231421977 17231458.235249936581 17231458.235249936581
60286.822329192 2023-12-08T19:44:09.242248+00:00 12345678.899988362566 12345678.899988362566 12345678.899999119341 12345678.899996202439 12345678.899996202439 17231458.502397809178 17231458.502397809178 17231458.333002105355 17231458.510370023549 17231458.510370023549
60286.822340752 2023-12-08T19:44:10.240964+00:00 12345678.900004906580 12345678.900004906580 12345678.899996634573 12345678.900000995025 12345678.900000993162 17231458.299862403423 17231458.299862403423 17231458.303564470261 17231458.313166968524 17231458.313166968524
60286.822352342 2023-12-08T19:44:11.242383+00:00 12345678.900094190612 12345678.900094190612 12345678.899998478591 12345678.899984294549 12345678.899984296411 17231458.237219624221 17231458.237219624221 17231458.209958981723 17231458.291955169290 17231458.291955169290
60286.822363965 2023-12-08T19:44:12.246604+00:00 12345678.900024371222 12345678.900024371222 12345678.900011772290 12345678.900006944314 12345678.900006944314 17231457.934219043702 17231457.934219043702 17231458.003600381315 17231457.914552263916 17231457.914552263916
60286.822375526 2023-12-08T19:44:13.245431+00:00 12345678.899883745238 12345678.899883745238 12345678.900001421571 12345678.900010805577 12345678.900010805577 17231458.224028486758 17231458.224028486758 17231458.192910037935 17231458.100722800940 17231458.100722797215
60286.822387228 2023-12-08T19:44:14.256469+00:00 12345678.900109466165 12345678.900109466165 12345678.900013878942 12345678.900025723502 12345678.900025723502 17231458.237438272685 17231458.237438272685 17231458.283201105893 17231458.184074010700 17231458.184074010700
60286.822399019 2023-12-08T19:44:15.275211+00:00 12345678.899909337983 12345678.899909337983 12345678.899988392368 12345678.900003788993 12345678.900003790855 17231458.210042763501 17231458.210042763501 17231458.197484254837 17231458.231464076787 17231458.231464076787
60286.822410271 2023-12-08T19:44:16.247384+00:00 12345678.899970263243 12345678.899970263243 12345678.899988926947 12345678.899966470897 12345678.899966469035 17231457.871789105237 17231457.871789105237 17231457.813034385443 17231457.859746258706 17231457.859746258706
60286.822421821 2023-12-08T19:44:17.245358+00:00 12345678.900060748681 12345678.900060748681 12345678.899991020560 12345678.899974364787 12345678.899974362925 17231457.590085484087 17231457.590085484087 17231457.671370189637 17231457.593886323273 17231457.593886323273
60286.822433426 2023-12-08T19:44:18.247963+00:00 12345678.900003008544 12345678.900003008544 12345678.900002375245 12345678.900023382157 12345678.900023382157 17231458.206771075726 17231458.206771075726 17231458.144943546504 17231458.283700466156 17231458.283700466156
60286.822444959 2023-12-08T19:44:19.244408+00:00 12345678.900019554421 12345678.900019554421 12345678.899994414300 12345678.899996018037 12345678.899996018037 17231458.225823685527 17231458.225823685527 17231458.146078996360 17231458.236655339599 17231458.236655339599
60286.822456576 2023-12-08T19:44:20.248191+00:00 12345678.899892203510 12345678.899892203510 12345678.900007911026 12345678.900001538917 12345678.900001540780 17231457.761575575918 17231457.761575575918 17231457.796451911330 17231457.660939473659 17231457.660939473659
60286.822468130 2023-12-08T19:44:21.246477+00:00 12345678.900111993775 12345678.900111993775 12345678.900030160323 12345678.900076843798 12345678.900076845661 17231458.107175178826 17231458.107175178826 17231458.182745166123 17231458.077725104988 17231458.077725104988
60286.822479746 2023-12-08T19:44:22.250062+00:00 12345678.900007480755 12345678.900007480755 12345678.899969339371 12345678.899961074814 12345678.899961074814 17231458.430227495730 17231458.430227495730 17231458.431760933250 17231458.409716930240 17231458.409716930240
60286.822491312 2023-12-08T19:44:23.249391+00:00 12345678.899987149984 12345678.899987149984 12345678.900008047000 12345678.900030769408 12345678.900030767545 17231458.244871459901 17231458.244871459901 17231458.265851072967 17231458.155563164502 17231458.155563164502
60286.822502923 2023-12-08T19:44:24.252539+00:00 12345678.899912124500 12345678.899912124500 12345678.900001779199 12345678.900031374767 12345678.900031372905 17231458.585400316864 17231458.585400316864 17231458.480002027005 17231458.561796899885 17231458.561796899885
60286.822514760 2023-12-08T19:44:25.275247+00:00 12345678.900013651699 12345678.900013651699 12345678.899993481115 12345678.899996211752 12345678.899996209890 17231457.565260954201 17231457.565260954201 17231457.830814298242 17231457.838235903531 17231457.838235903531
60286.822526031 2023-12-08T19:44:26.249080+00:00 12345678.900106186047 12345678.900106186047 12345678.899997644126 12345678.899993136525 12345678.899993136525 17231458.216860506684 17231458.216860506684 17231458.007533356547 17231458.049225587398 17231458.049225587398
60286.822537594 2023-12-08T19:44:27.248105+00:00 12345678.899932814762 12345678.899932814762 12345678.899997601286 12345678.899978423491 12345678.899978423491 17231458.738513518125 17231458.738513518125 17231458.762268889695 17231458.814813423902 17231458.814813423902
60286.822549165 2023-12-08T19:44:28.247821+00:00 12345678.900028428063 12345678.900028428063 12345678.900004034862 12345678.899982800707 12345678.899982800707 17231458.312676217407 17231458.312676217407 17231458.491569869220 17231458.302586946636 17231458.302586946636
60286.822560740 2023-12-08T19:44:29.247913+00:00 12345678.899997619912 12345678.899997619912 12345678.899987585843 12345678.899975605309 12345678.899975607172 17231458.483513098210 17231458.483513098210 17231458.342754762620 17231458.408972669393 17231458.408972669393
60286.822572432 2023-12-08T19:44:30.258125+00:00 12345678.899922413751 12345678.899922413751 12345678.899984961376 12345678.899965649471 12345678.899965647608 17231458.076968148351 17231458.076968148351 17231458.070578288287 17231457.985629796982 17231457.985629800707
60286.822583898 2023-12-08T19:44:31.248785+00:00 12345678.899967413396 12345678.899967413396 12345678.899993740022 12345678.899986967444 12345678.899986967444 17231458.615391261876 17231458.615391261876 17231458.629560299218 17231458.637090861797 17231458.637090861797
60286.822595545 2023-12-08T19:44:32.255068+00:00 12345678.900111151859 12345678.900111151859 12345678.900002816692 12345678.900029800832 12345678.900029800832 17231458.713732004166 17231458.713732004166 17231458.767350863665 17231459.001886177808 17231459.001886177808
60286.822607034 2023-12-08T19:44:33.247733+00:00 12345678.899851152673 12345678.899851152673 12345678.899998633191 12345678.900011140853 12345678.900011140853 17231458.469658192247 17231458.469658192247 17231458.343877263367 17231458.402178622782 17231458.402178622782
60286.822618625 2023-12-08T19:44:34.249205+00:00 12345678.900109978393 12345678.900109978393 12345678.900005523115 12345678.900027390569 12345678.900027390569 17231458.137871388346 17231458.137871388346 17231458.232031859457 17231458.166249200702 17231458.166249200702
60286.822630417 2023-12-08T19:44:35.268002+00:00 12345678.900032166392 12345678.900032166392 12345678.899994529784 12345678.900013372302 12345678.900013370439 17231458.409543953836 17231458.409543953836 17231458.356535602361 17231458.413900334388 17231458.413900330663
60286.822641872 2023-12-08T19:44:36.257711+00:00 12345678.899938916788 12345678.899938916788 12345678.900002725422 12345678.900028228760 12345678.900028228760 17231458.699142754078 17231458.699142754078 17231458.681874260306 17231458.785697180778 17231458.785697180778
60286.822653438 2023-12-08T19:44:37.257083+00:00 12345678.900012966245 12345678.900012966245 12345678.899975504726 12345678.899959322065 12345678.899959323928 17231458.575389657170 17231458.575389657170 17231458.608601201326 17231458.521944563836 17231458.521944563836
60286.822664897 2023-12-08T19:44:38.247148+00:00 12345678.899889392778 12345678.899889392778 12345678.900010913610 12345678.900026049465 12345678.900026051328 17231458.429160360247 17231458.429160360247 17231458.602285504341 17231458.640576440841 17231458.640576440841
60286.822676603 2023-12-08T19:44:39.258455+00:00 12345678.900062283501 12345678.900062283501 12345678.899990815669 12345678.899990435690 12345678.899990433827 17231458.714662674814 17231458.714662674814 17231458.359686955810 17231458.492932580411 17231458.492932580411
60286.822688036 2023-12-08T19:44:40.246300+00:00 12345678.900000803173 12345678.900000803173 12345678.899997936562 12345678.899991707876 12345678.899991709739 17231458.175427865237 17231458.175427865237 17231458.323374658823 17231458.258605066687 17231458.258605066687
60286.822699621 2023-12-08T19:44:41.247246+00:00 12345678.900057576597 12345678.900057576597 12345678.899995474145 12345678.900018740445 12345678.900018736720 17231458.584098372608 17231458.584098372608 17231458.622898899019 17231458.536778308451 17231458.536778308451
60286.822711213 2023-12-08T19:44:42.248824+00:00 12345678.899986041710 12345678.899986041710 12345678.899965459481 12345678.899987848476 12345678.899987848476 17231458.420076362789 17231458.420076362789 17231458.461313806474 17231458.495856322348 17231458.495856322348
60286.822722767 2023-12-08T19:44:43.247013+00:00 12345678.899997696280 12345678.899997696280 12345678.900014197454 12345678.900023860857 12345678.900023860857 17231458.356362562627 17231458.356362562627 17231458.240324154496 17231458.317928191274 17231458.317928191274
60286.822734343 2023-12-08T19:44:44.247228+00:00 12345678.900042695925 12345678.900042695925 12345678.900027021766 12345678.900056255981 12345678.900056257844 17231458.634050861001 17231458.634050861001 17231458.521838482469 17231458.683307852596 17231458.683307852596
60286.822746110 2023-12-08T19:44:45.263928+00:00 12345678.899825865403 12345678.899825865403 12345678.899970455095 12345678.899906452745 12345678.899906452745 17231458.081811424345 17231458.081811424345 17231458.196957837790 17231458.008401233703 17231458.008401233703
60286.822757470 2023-12-08T19:44:46.245391+00:00 12345678.900103032589 12345678.900103032589 12345678.899985149503 12345678.899940399453 12345678.899940399453 17231458.214192327112 17231458.214192327112 17231458.272516295314 17231458.174051877111 17231458.174051877111
60286.822769185 2023-12-08T19:44:47.257548+00:00 12345678.900019055232 12345678.900019055232 12345678.900007972494 12345678.900018898770 12345678.900018896908 17231458.940541177988 17231458.940541177988 17231458.954208575189 17231459.095096062869 17231459.095096062869
60286.822780757 2023-12-08T19:44:48.257381+00:00 12345678.899964353070 12345678.899964353070 12345678.900005111471 12345678.900026973337 12345678.900026971474 17231458.679680988193 17231458.679680988193 17231458.764821797609 17231458.653781861067 17231458.653781861067
60286.822792201 2023-12-08T19:44:49.246145+00:00 12345678.899949349463 12345678.899949349463 12345678.899986807257 12345678.899985175580 12345678.899985175580 17231458.590027026832 17231458.590027026832 17231458.349859166890 17231458.357624202967 17231458.357624202967
60286.822803811 2023-12-08T19:44:50.249282+00:00 12345678.900048850104 12345678.900048850104 12345678.900014529005 12345678.900027625263 12345678.900027627125 17231458.034555055201 17231458.034555055201 17231458.112286638469 17231458.032407999039 17231458.032407999039
60286.822815546 2023-12-08T19:44:51.263173+00:00 12345678.900037916377 12345678.900037916377 12345678.899981826544 12345678.899967798963 12345678.899967798963 17231458.193638637662 17231458.193638637662 17231458.255133800209 17231458.280102215707 17231458.280102215707
60286.822826957 2023-12-08T19:44:52.249133+00:00 12345678.899949736893 12345678.899949736893 12345678.899982998148 12345678.899975556880 12345678.899975556880 17231458.701001606882 17231458.701001606882 17231458.600338872522 17231458.768834434450 17231458.768834434450
60286.822838648 2023-12-08T19:44:53.259190+00:00 12345678.900038028136 12345678.900038028136 12345678.900000534952 12345678.899999175221 12345678.899999171495 17231458.651105575264 17231458.651105575264 17231458.632499966770 17231458.646089632064 17231458.646089632064
60286.822850075 2023-12-08T19:44:54.246453+00:00 12345678.899942295626 12345678.899942295626 12345678.900010859594 12345678.900009823963 12345678.900009825826 17231458.334578014910 17231458.334578014910 17231458.414638888091 17231458.298418976367 17231458.298418976367
60286.822862062 2023-12-08T19:44:55.282158+00:00 12345678.899978037924 12345678.899978037924 12345678.899991769344 12345678.899939028546 12345678.899939026684 17231458.451250355691 17231458.451250355691 17231458.637772627175 17231458.517986707389 17231458.517986707389
60286.822873230 2023-12-08T19:44:56.247026+00:00 12345678.900059811771 12345678.900059811771 12345678.900021230802 12345678.900033943355 12345678.900033943355 17231459.154274590313 17231459.154274590313 17231458.953287076205 17231459.007275342941 17231459.007275342941
60286.822884790 2023-12-08T19:44:57.245881+00:00 12345678.899911761284 12345678.899911761284 12345678.900003673509 12345678.900013007224 12345678.900013009086 17231458.732669733465 17231458.732669733465 17231458.902409326285 17231458.731185134500 17231458.731185138226
60286.822896368 2023-12-08T19:44:58.246195+00:00 12345678.900125324726 12345678.900125324726 12345678.900005530566 12345678.899996647611 12345678.899996649474 17231459.211610846221 17231459.211610846221 17231459.155439835042 17231459.111638236791 17231459.111638236791
60286.822907905 2023-12-08T19:44:59.242977+00:00 12345678.899985551834 12345678.899985551834 12345678.899996254593 12345678.899973565713 12345678.899973565713 17231459.083654735237 17231459.083654735237 17231458.883287318051 17231459.113397274166 17231459.113397274166
60286.822919660 2023-12-08T19:45:00.258625+00:00 12345678.899947455153 12345678.899947455153 12345678.899995619431 12345678.899994222447 12345678.899994220585 17231458.207401078194 17231458.207401078194 17231458.252351671457 17231458.202797345817 17231458.202797345817
60286.822931129 2023-12-08T19:45:01.249541+00:00 12345678.900064099580 12345678.900064099580 12345678.899992832914 12345678.900018578395 12345678.900018578395 17231458.516379833221 17231458.516379833221 17231458.602468080819 17231458.641308970749 17231458.641308970749
60286.822942855 2023-12-08T19:45:02.262711+00:00 12345678.899943204597 12345678.899943204597 12345678.899997366592 12345678.900017436594 12345678.900017434731 17231459.219851136208 17231459.219851136208 17231459.118521813303 17231459.245096605271 17231459.245096605271
60286.822954361 2023-12-08T19:45:03.256796+00:00 12345678.899946397170 12345678.899946397170 12345678.899999856949 12345678.900020688772 12345678.900020686910 17231459.381291769445 17231459.381291769445 17231459.383012942970 17231459.421113032848 17231459.421113032848
60286.822965793 2023-12-08T19:45:04.244566+00:00 12345678.899976100773 12345678.899976100773 12345678.899957658723 12345678.899914087728 12345678.899914089590 17231458.990270532668 17231458.990270532668 17231459.041756730527 17231459.030500803143 17231459.030500803143
60286.822977418 2023-12-08T19:45:05.248911+00:00 12345678.899945482612 12345678.899945482612 12345678.899995477870 12345678.900005606934 12345678.900005606934 17231458.817884299904 17231458.817884299904 17231458.887333482504 17231458.953603841364 17231458.953603841364
60286.822988946 2023-12-08T19:45:06.244929+00:00 12345678.900066757575 12345678.900066757575 12345678.900006968528 12345678.900018101558 12345678.900018101558 17231458.987086564302 17231458.987086564302 17231458.887420486659 17231458.946726683527 17231458.946726683527
60286.823000493 2023-12-08T19:45:07.242653+00:00 12345678.899998471141 12345678.899998471141 12345678.899989847094 12345678.899993874133 12345678.899993872270 17231458.962270744145 17231458.962270744145 17231459.034297514707 17231459.123080886900 17231459.123080886900
60286.823012061 2023-12-08T19:45:08.242107+00:00 12345678.900089133531 12345678.900089133531 12345678.900000892580 12345678.900028845295 12345678.900028845295 17231459.110613718629 17231459.110613718629 17231459.136558525264 17231459.063385497779 17231459.063385497779
60286.823023650 2023-12-08T19:45:09.243385+00:00 12345678.899908738211 12345678.899908738211 12345678.900000439957 12345678.900019980967 12345678.900019980967 17231459.458972498775 17231459.458972498775 17231459.439080689102 17231459.472929738462 17231459.472929738462
60286.823035335 2023-12-08T19:45:10.252920+00:00 12345678.900083148852 12345678.900083148852 12345678.900011429563 12345678.900013454258 12345678.900013452396 17231459.439580500126 17231459.439580500126 17231459.420861091465 17231459.520069800317 17231459.520069800317
60286.823046764 2023-12-08T19:45:11.240394+00:00 12345678.900001868606 12345678.900001868606 12345678.900010207668 12345678.899976786226 12345678.899976786226 17231458.878124710172 17231458.878124710172 17231458.914525963366 17231458.805726483464 17231458.805726483464
60286.823058346 2023-12-08T19:45:12.241103+00:00 12345678.899884389713 12345678.899884389713 12345678.900005687028 12345678.900034181774 12345678.900034181774 17231459.281722523272 17231459.281722523272 17231459.184259884059 17231459.198993299156 17231459.198993299156
60286.823069924 2023-12-08T19:45:13.241470+00:00 12345678.899970984086 12345678.899970984086 12345678.899954983965 12345678.900001339614 12345678.900001341477 17231459.404607612640 17231459.404607612640 17231459.363595612347 17231459.420116707683 17231459.420116707683
60286.823081487 2023-12-08T19:45:14.240477+00:00 12345678.899964872748 12345678.899964872748 12345678.899979708716 12345678.900017134845 12345678.900017134845 17231459.029021698982 17231459.029021698982 17231459.111204124987 17231458.886296637356 17231458.886296637356
60286.823093126 2023-12-08T19:45:15.246040+00:00 12345678.900058977306 12345678.900058977306 12345678.900003457442 12345678.900016389787 12345678.900016387925 17231459.522041317075 17231459.522041317075 17231459.530451487750 17231459.536624327302 17231459.536624327302
60286.823104633 2023-12-08T19:45:16.240305+00:00 12345678.900066984817 12345678.900066984817 12345678.900002885610 12345678.899974932894 12345678.899974934757 17231459.601914703846 17231459.601914703846 17231459.542284496129 17231459.711963824928 17231459.711963824928
60286.823116215 2023-12-08T19:45:17.241013+00:00 12345678.899904161692 12345678.899904161692 12345678.899989124388 12345678.899972764775 12345678.899972764775 17231458.890974674374 17231458.890974674374 17231458.971114646643 17231458.865388527513 17231458.865388527513
60286.823127839 2023-12-08T19:45:18.245248+00:00 12345678.899938706309 12345678.899938706309 12345678.900006620213 12345678.900005418807 12345678.900005420670 17231459.105058401823 17231459.105058401823 17231459.183572784066 17231459.134605448693 17231459.134605448693
60286.823139363 2023-12-08T19:45:19.240980+00:00 12345678.900124900043 12345678.900124900043 12345678.900003239512 12345678.900020916015 12345678.900020916015 17231459.372048128396 17231459.372048128396 17231459.360385190696 17231459.239929221570 17231459.239929221570
60286.823150941 2023-12-08T19:45:20.241265+00:00 12345678.899990716949 12345678.899990716949 12345678.900002179667 12345678.900007382035 12345678.900007382035 17231459.783852804452 17231459.783852804452 17231459.855809848756 17231459.927978403866 17231459.927978403866
60286.823162504 2023-12-08T19:45:21.240387+00:00 12345678.899922408164 12345678.899922408164 12345678.900006869808 12345678.900028688833 12345678.900028688833 17231459.813673682511 17231459.813673682511 17231459.705652933568 17231459.854682274163 17231459.854682274163
60286.823174090 2023-12-08T19:45:22.241333+00:00 12345678.900123901665 12345678.900123901665 12345678.900015342981 12345678.900022918358 12345678.900022920221 17231459.423915185034 17231459.423915185034 17231459.305458839983 17231459.516273371875 17231459.516273371875
60286.823185673 2023-12-08T19:45:23.242106+00:00 12345678.899980768561 12345678.899980768561 12345678.899969888851 12345678.899944791570 12345678.899944789708 17231458.951175674796 17231458.951175674796 17231459.033728741109 17231458.835274934769 17231458.835274934769
60286.823197234 2023-12-08T19:45:24.241069+00:00 12345678.899974362925 12345678.899974362925 12345678.899990361184 12345678.900002216920 12345678.900002215058 17231459.067064359784 17231459.067064359784 17231459.295441515744 17231459.199975632131 17231459.199975632131
60286.823208839 2023-12-08T19:45:25.243652+00:00 12345678.900020726025 12345678.900020726025 12345678.899997664616 12345678.900010120124 12345678.900010120124 17231459.552066236734 17231459.552066236734 17231459.421107761562 17231459.309839412570 17231459.309839412570
60286.823220386 2023-12-08T19:45:26.241358+00:00 12345678.899905264378 12345678.899905264378 12345678.899995701388 12345678.899995742366 12345678.899995740503 17231460.103940322995 17231460.103940322995 17231459.981872528791 17231460.212379992008 17231460.212379992008
60286.823231960 2023-12-08T19:45:27.241299+00:00 12345678.899940017611 12345678.899940017611 12345678.900000145659 12345678.900004206225 12345678.900004204363 17231459.808224879205 17231459.808224879205 17231459.875716999173 17231459.799369931221 17231459.799369934946
60286.823243531 2023-12-08T19:45:28.241095+00:00 12345678.900022968650 12345678.900022968650 12345678.900012422353 12345678.900023728609 12345678.900023726746 17231459.502412058413 17231459.502412058413 17231459.520183295012 17231459.311954300851 17231459.311954300851
60286.823255127 2023-12-08T19:45:29.243016+00:00 12345678.900073464960 12345678.900073464960 12345678.899988135323 12345678.899982547387 12345678.899982545525 17231459.703681185842 17231459.703681185842 17231459.681597091258 17231459.681367993355 17231459.681367997080
60286.823266664 2023-12-08T19:45:30.239761+00:00 12345678.900005586445 12345678.900005586445 12345678.899997692555 12345678.899979837239 12345678.899979837239 17231460.134720344096 17231460.134720344096 17231460.222446903586 17231460.361371718347 17231460.361371718347
60286.823278262 2023-12-08T19:45:31.241823+00:00 12345678.900096356869 12345678.900096356869 12345678.900003718212 12345678.900010567158 12345678.900010567158 17231460.324172113091 17231460.324172113091 17231460.108293388039 17231460.218714978546 17231460.218714978546
60286.823289836 2023-12-08T19:45:32.241870+00:00 12345678.899865187705 12345678.899865187705 12345678.900000380352 12345678.899995921180 12345678.899995921180 17231460.135603185743 17231460.135603185743 17231460.191425126046 17231460.193485666066 17231460.193485666066
60286.823301612 2023-12-08T19:45:33.259331+00:00 12345678.900102421641 12345678.900102421641 12345678.899994483218 12345678.899989208207 12345678.899989208207 17231460.085370071232 17231460.085370071232 17231460.258733414114 17231460.047227300704 17231460.047227300704
60286.823313056 2023-12-08T19:45:34.248069+00:00 12345678.900058526546 12345678.900058526546 12345678.899995537475 12345678.899992380291 12345678.899992382154 17231459.913712415844 17231459.913712415844 17231459.882960308343 17231459.707899987698 17231459.707899987698
60286.823325056 2023-12-08T19:45:35.284804+00:00 12345678.899930303916 12345678.899930303916 12345678.899988802150 12345678.899980485439 12345678.899980487302 17231460.018427021801 17231460.018427021801 17231459.881541922688 17231460.027846228331 17231460.027846228331
60286.823336192 2023-12-08T19:45:36.247047+00:00 12345678.899977775291 12345678.899977775291 12345678.900003325194 12345678.899981962517 12345678.899981962517 17231459.675213884562 17231459.675213884562 17231459.624389905483 17231459.577986318618 17231459.577986318618
60286.823347769 2023-12-08T19:45:37.247260+00:00 12345678.900022529066 12345678.900022529066 12345678.899999659508 12345678.899965444580 12345678.899965442717 17231459.666091509163 17231459.666091509163 17231459.834457993507 17231460.001992821693 17231460.001992821693
60286.823359375 2023-12-08T19:45:38.250040+00:00 12345678.899955870584 12345678.899955870584 12345678.899992635474 12345678.899955635890 12345678.899955637753 17231459.877995464951 17231459.877995464951 17231459.811786048114 17231459.857369527221 17231459.857369527221
60286.823370920 2023-12-08T19:45:39.247510+00:00 12345678.899983324111 12345678.899983324111 12345678.899993337691 12345678.899971425533 12345678.899971427396 17231459.438260592520 17231459.438260592520 17231459.468874454498 17231459.397650945932 17231459.397650945932
60286.823382515 2023-12-08T19:45:40.249287+00:00 12345678.900010114536 12345678.900010114536 12345678.900012627244 12345678.900000935420 12345678.900000935420 17231459.657789908350 17231459.657789908350 17231459.614810504019 17231459.599168233573 17231459.599168233573
60286.823394114 2023-12-08T19:45:41.251446+00:00 12345678.899917554110 12345678.899917554110 12345678.900003029034 12345678.899984858930 12345678.899984858930 17231459.544638317078 17231459.544638317078 17231459.580826938152 17231459.312244977802 17231459.312244977802
60286.823405641 2023-12-08T19:45:42.247369+00:00 12345678.900110621005 12345678.900110621005 12345678.899999851361 12345678.899997508153 12345678.899997508153 17231459.959415156394 17231459.959415156394 17231459.918038312346 17231460.054940402508 17231460.054940402508
60286.823417207 2023-12-08T19:45:43.246690+00:00 12345678.899995265529 12345678.899995265529 12345678.899992575869 12345678.900026334450 12345678.900026334450 17231459.631247177720 17231459.631247177720 17231459.614650227129 17231459.654316615313 17231459.654316615313
60286.823428796 2023-12-08T19:45:44.247965+00:00 12345678.899906551465 12345678.899906551465 12345678.899988489226 12345678.900019651279 12345678.900019651279 17231459.348802912980 17231459.348802912980 17231459.501438330859 17231459.359077353030 17231459.359077353030
60286.823440734 2023-12-08T19:45:45.279425+00:00 12345678.900040766224 12345678.900040766224 12345678.900003511459 12345678.900019608438 12345678.900019610301 17231460.004795573652 17231460.004795573652 17231459.911612223834 17231459.848179511726 17231459.848179508001
60286.823451933 2023-12-08T19:45:46.247063+00:00 12345678.900056432933 12345678.900056432933 12345678.899992100894 12345678.899982642382 12345678.899982644245 17231460.110245693475 17231460.110245693475 17231460.101821456105 17231460.101035535336 17231460.101035539061
60286.823463636 2023-12-08T19:45:47.258207+00:00 12345678.900020351633 12345678.900020351633 12345678.900002803653 12345678.900000752881 12345678.900000752881 17231459.914466395974 17231459.914466395974 17231460.017978664488 17231459.901533372700 17231459.901533372700
60286.823475063 2023-12-08T19:45:48.245455+00:00 12345678.899917688221 12345678.899917688221 12345678.900006102398 12345678.900000873953 12345678.900000872090 17231460.489897403866 17231460.489897403866 17231460.324964977801 17231460.393937021494 17231460.393937021494
60286.823486674 2023-12-08T19:45:49.248647+00:00 12345678.899912107736 12345678.899912107736 12345678.899998836219 12345678.900012321770 12345678.900012323633 17231460.219685353339 17231460.219685353339 17231460.159798420966 17231460.193015497178 17231460.193015497178
60286.823498277 2023-12-08T19:45:50.251100+00:00 12345678.900117857382 12345678.900117857382 12345678.899994574487 12345678.900012882426 12345678.900012880564 17231459.397501308471 17231459.397501308471 17231459.532776955515 17231459.444685190916 17231459.444685190916
60286.823509841 2023-12-08T19:45:51.250263+00:00 12345678.899944420904 12345678.899944420904 12345678.899990456179 12345678.899978229776 12345678.899978229776 17231459.789840847254 17231459.789840847254 17231459.710564143956 17231459.724793139845 17231459.724793139845
60286.823521358 2023-12-08T19:45:52.245308+00:00 12345678.899931898341 12345678.899931898341 12345678.899987623096 12345678.899971386418 12345678.899971388280 17231460.056933026761 17231460.056933026761 17231460.168283462524 17231460.141179393977 17231460.141179397702
60286.823533068 2023-12-08T19:45:53.257117+00:00 12345678.900111075491 12345678.900111075491 12345678.900008818135 12345678.900015549734 12345678.900015549734 17231459.935629818588 17231459.935629818588 17231459.991767603904 17231459.819056868553 17231459.819056864828
60286.823544524 2023-12-08T19:45:54.246887+00:00 12345678.899912811816 12345678.899912811816 12345678.900017438456 12345678.900018133223 12345678.900018133223 17231460.351991798729 17231460.351991798729 17231460.162565216422 17231460.341584611684 17231460.341584611684
60286.823556437 2023-12-08T19:45:55.276138+00:00 12345678.899996254593 12345678.899996254593 12345678.899976437911 12345678.899979360402 12345678.899979358539 17231459.881885994226 17231459.881885994226 17231459.917316135019 17231459.928263142705 17231459.928263142705
60286.823567666 2023-12-08T19:45:56.246311+00:00 12345678.900110691786 12345678.900110691786 12345678.899993320927 12345678.900009913370 12345678.900009911507 17231459.802163187414 17231459.802163187414 17231459.949778404087 17231459.838489711285 17231459.838489715010
60286.823579300 2023-12-08T19:45:57.251534+00:00 12345678.899998346344 12345678.899998346344 12345678.899988258258 12345678.899992153049 12345678.899992151186 17231460.387688208371 17231460.387688208371 17231460.315402399749 17231460.369583092630 17231460.369583096355
60286.823590797 2023-12-08T19:45:58.244908+00:00 12345678.899975327775 12345678.899975327775 12345678.899986039847 12345678.899973120540 12345678.899973118678 17231460.361187867820 17231460.361187867820 17231460.273132741451 17231460.229365553707 17231460.229365553707
60286.823602402 2023-12-08T19:45:59.247481+00:00 12345678.899856559932 12345678.899856559932 12345678.899995340034 12345678.899965051562 12345678.899965049699 17231460.523324090987 17231460.523324090987 17231460.387224223465 17231460.409339956939 17231460.409339956939
60286.823614113 2023-12-08T19:46:00.259313+00:00 12345678.900031225756 12345678.900031225756 12345678.899991208687 12345678.899972736835 12345678.899972734973 17231460.311514545232 17231460.311514545232 17231460.441351599991 17231460.477756433189 17231460.477756433189
60286.823625647 2023-12-08T19:46:01.255887+00:00 12345678.900044670328 12345678.900044670328 12345678.900001859292 12345678.900004183874 12345678.900004182011 17231460.145447384566 17231460.145447384566 17231460.308608185500 17231460.124247934669 17231460.124247934669
60286.823637444 2023-12-08T19:46:02.275164+00:00 12345678.900042245165 12345678.900042245165 12345678.900014076382 12345678.900040009990 12345678.900040009990 17231460.762706123292 17231460.762706123292 17231460.701530884951 17231460.738863550127 17231460.738863550127
60286.823648645 2023-12-08T19:46:03.242875+00:00 12345678.899943890050 12345678.899943890050 12345678.900002671406 12345678.900031272322 12345678.900031270459 17231460.709747020155 17231460.709747020155 17231460.791892431676 17231460.710426632315 17231460.710426632315
60286.823660212 2023-12-08T19:46:04.242266+00:00 12345678.900021379814 12345678.900021379814 12345678.900000266731 12345678.899992670864 12345678.899992670864 17231460.944824136794 17231460.944824136794 17231460.835952818394 17231460.879103574902 17231460.879103574902
60286.823671767 2023-12-08T19:46:05.240651+00:00 12345678.899937432259 12345678.899937432259 12345678.899990163743 12345678.899965044111 12345678.899965044111 17231460.349704466760 17231460.349704466760 17231460.357132095844 17231460.305430892855 17231460.305430889130
60286.823683336 2023-12-08T19:46:06.240220+00:00 12345678.900065314025 12345678.900065314025 12345678.899997817352 12345678.899988077581 12345678.899988077581 17231460.030814271420 17231460.030814271420 17231460.050691630691 17231460.195720873773 17231460.195720873773
60286.823694996 2023-12-08T19:46:07.247642+00:00 12345678.899941690266 12345678.899941690266 12345678.899993281811 12345678.899992661551 12345678.899992661551 17231459.688362453133 17231459.688362453133 17231459.643519811332 17231459.527364455163 17231459.527364455163
60286.823706507 2023-12-08T19:46:08.242182+00:00 12345678.900067249313 12345678.900067249313 12345678.899997873232 12345678.900013139471 12345678.900013139471 17231460.410393249243 17231460.410393249243 17231460.369311332703 17231460.399341385812 17231460.399341385812
60286.823718087 2023-12-08T19:46:09.242707+00:00 12345678.899887004867 12345678.899887004867 12345678.899989549071 12345678.899988790974 12345678.899988792837 17231460.404081888497 17231460.404081888497 17231460.435119051486 17231460.376202885062 17231460.376202888787
60286.823729636 2023-12-08T19:46:10.240568+00:00 12345678.900067776442 12345678.900067776442 12345678.899992287159 12345678.899981640279 12345678.899981638417 17231460.220862504095 17231460.220862504095 17231460.196007758379 17231460.096562199295 17231460.096562199295
60286.823741252 2023-12-08T19:46:11.244151+00:00 12345678.900072369725 12345678.900072369725 12345678.900004420429 12345678.899986116216 12345678.899986118078 17231460.145918693393 17231460.145918693393 17231460.187974244356 17231460.180254291743 17231460.180254291743
60286.823752784 2023-12-08T19:46:12.240497+00:00 12345678.899885527790 12345678.899885527790 12345678.899997550994 12345678.899979710579 12345678.899979710579 17231460.396024219692 17231460.396024219692 17231460.287209179252 17231460.459384769201 17231460.459384769201
60286.823764359 2023-12-08T19:46:13.240569+00:00 12345678.900136273354 12345678.900136273354 12345678.900027800351 12345678.900039864704 12345678.900039864704 17231459.964347537607 17231459.964347537607 17231459.967036634684 17231459.880897860974 17231459.880897860974
60286.823775940 2023-12-08T19:46:14.241162+00:00 12345678.899866633117 12345678.899866633117 12345678.899990331382 12345678.899964187294 12345678.899964189157 17231460.718169573694 17231460.718169573694 17231460.707879494876 17231460.844199262559 17231460.844199262559
60286.823788159 2023-12-08T19:46:15.296896+00:00 12345678.900012910366 12345678.900012910366 12345678.900006765500 12345678.900012362748 12345678.900012360886 17231460.555590037256 17231460.555590037256 17231460.595209054649 17231460.431246306747 17231460.431246306747
60286.823799089 2023-12-08T19:46:16.241308+00:00 12345678.900024408475 12345678.900024408475 12345678.899989314377 12345678.900002457201 12345678.900002455339 17231460.269707206637 17231460.269707206637 17231460.455506108701 17231460.363209132105 17231460.363209132105
60286.823810657 2023-12-08T19:46:17.240770+00:00 12345678.900010487065 12345678.900010487065 12345678.899992968887 12345678.900008821860 12345678.900008823723 17231460.509239993989 17231460.509239993989 17231460.390402827412 17231460.313157543540 17231460.313157543540
60286.823822231 2023-12-08T19:46:18.240813+00:00 12345678.899941610172 12345678.899941610172 12345678.899989977479 12345678.899983689189 12345678.899983687326 17231460.182690240443 17231460.182690240443 17231460.197610523552 17231460.133313015103 17231460.133313018829
60286.823833801 2023-12-08T19:46:19.240418+00:00 12345678.900070665404 12345678.900070665404 12345678.899991290644 12345678.899997986853 12345678.899997984990 17231460.347768865526 17231460.347768865526 17231460.380427073687 17231460.392062395811 17231460.392062395811
60286.823845376 2023-12-08T19:46:20.240501+00:00 12345678.899880155921 12345678.899880155921 12345678.899987710640 12345678.899999076501 12345678.899999078363 17231461.088001020253 17231461.088001020253 17231460.935395408422 17231461.101041726768 17231461.101041726768
60286.823856967 2023-12-08T19:46:21.241938+00:00 12345678.900071131065 12345678.900071131065 12345678.900013791397 12345678.900001602247 12345678.900001602247 17231460.532370772213 17231460.532370772213 17231460.652679789811 17231460.574268627912 17231460.574268627912
60286.823868526 2023-12-08T19:46:22.240655+00:00 12345678.899953680113 12345678.899953680113 12345678.900012131780 12345678.899988617748 12345678.899988617748 17231460.811959907413 17231460.811959907413 17231460.560613844544 17231460.693193335086 17231460.693193335086
60286.823880097 2023-12-08T19:46:23.240377+00:00 12345678.900027593598 12345678.900027593598 12345678.900007553399 12345678.899981440976 12345678.899981440976 17231460.155045319349 17231460.155045319349 17231460.325629971921 17231460.239449940622 17231460.239449944347
60286.823891674 2023-12-08T19:46:24.240624+00:00 12345678.899988133460 12345678.899988133460 12345678.899984251708 12345678.899975620210 12345678.899975616485 17231460.755333997309 17231460.755333997309 17231460.774529874325 17231460.810908477753 17231460.810908477753
60286.823903255 2023-12-08T19:46:25.241270+00:00 12345678.900022210553 12345678.900022210553 12345678.900020275265 12345678.900025457144 12345678.900025459006 17231460.398333735764 17231460.398333735764 17231460.524532135576 17231460.385465022177 17231460.385465022177
60286.823914826 2023-12-08T19:46:26.240988+00:00 12345678.899983389303 12345678.899983389303 12345678.900001171976 12345678.900006728247 12345678.900006728247 17231460.694127570838 17231460.694127570838 17231460.630266737193 17231460.697164259851 17231460.697164259851
60286.823926396 2023-12-08T19:46:27.240570+00:00 12345678.900105347857 12345678.900105347857 12345678.899987889454 12345678.899998055771 12345678.899998057634 17231461.226302690804 17231461.226302690804 17231460.999429889023 17231461.077280156314 17231461.077280156314
60286.823937967 2023-12-08T19:46:28.240388+00:00 12345678.899991584942 12345678.899991584942 12345678.899986622855 12345678.899957736954 12345678.899957736954 17231460.767124552280 17231460.767124552280 17231460.932418677956 17231460.785235170275 17231460.785235166550
60286.823949543 2023-12-08T19:46:29.240477+00:00 12345678.899942580611 12345678.899942580611 12345678.899970607832 12345678.899940017611 12345678.899940019473 17231460.956585709006 17231460.956585709006 17231461.048369400203 17231461.077403724194 17231461.077403724194
60286.823961114 2023-12-08T19:46:30.240207+00:00 12345678.899992000312 12345678.899992000312 12345678.900004254654 12345678.900003254414 12345678.900003254414 17231461.181649569422 17231461.181649569422 17231461.100680436939 17231461.227952588350 17231461.227952588350
60286.823972802 2023-12-08T19:46:31.250120+00:00 12345678.899959761649 12345678.899959761649 12345678.900024160743 12345678.900026857853 12345678.900026857853 17231460.366911329329 17231460.366911329329 17231460.480565652251 17231460.266401063651 17231460.266401059926
60286.823984323 2023-12-08T19:46:32.245490+00:00 12345678.899955730885 12345678.899955730885 12345678.900000359863 12345678.900016322732 12345678.900016320869 17231460.733783163130 17231460.733783163130 17231460.655556693673 17231460.672394566238 17231460.672394566238
60286.823996078 2023-12-08T19:46:33.261147+00:00 12345678.899994350970 12345678.899994350970 12345678.899968646467 12345678.899985399097 12345678.899985399097 17231460.651072468609 17231460.651072468609 17231460.732515729964 17231460.619332011789 17231460.619332011789
60286.824007489 2023-12-08T19:46:34.247052+00:00 12345678.900105159730 12345678.900105159730 12345678.900011971593 12345678.900014206767 12345678.900014206767 17231460.964742623270 17231460.964742623270 17231460.984459467232 17231461.094641290605 17231461.094641290605
60286.824018985 2023-12-08T19:46:35.240330+00:00 12345678.899960281327 12345678.899960281327 12345678.899995457381 12345678.899985173717 12345678.899985173717 17231460.678149029613 17231460.678149029613 17231460.712668102235 17231460.624541055411 17231460.624541055411
60286.824030572 2023-12-08T19:46:36.241364+00:00 12345678.900117263198 12345678.900117263198 12345678.900019779801 12345678.900030558929 12345678.900030557066 17231460.701458439231 17231460.701458439231 17231460.681415252388 17231460.647959306836 17231460.647959306836
60286.824042111 2023-12-08T19:46:37.238342+00:00 12345678.899911560118 12345678.899911560118 12345678.899968402460 12345678.899919109419 12345678.899919109419 17231460.809972174466 17231460.809972174466 17231460.680533278733 17231460.697384905070 17231460.697384901345
60286.824053704 2023-12-08T19:46:38.240041+00:00 12345678.899898083881 12345678.899898083881 12345678.899987459183 12345678.899959240109 12345678.899959240109 17231460.549876105040 17231460.549876105040 17231460.605199482292 17231460.560440614820 17231460.560440614820
60286.824065392 2023-12-08T19:46:39.249837+00:00 12345678.900152837858 12345678.900152837858 12345678.900013335049 12345678.900013580918 12345678.900013580918 17231461.106698352844 17231461.106698352844 17231461.087780136615 17231461.098473712802 17231461.098473709077
60286.824077055 2023-12-08T19:46:40.257561+00:00 12345678.899861540645 12345678.899861540645 12345678.899971468374 12345678.899954954162 12345678.899954954162 17231461.940324738622 17231461.940324738622 17231461.803136792034 17231461.948470767587 17231461.948470767587
60286.824088643 2023-12-08T19:46:41.258733+00:00 12345678.899976363406 12345678.899976363406 12345678.899996399879 12345678.899995546788 12345678.899995548651 17231461.229765880853 17231461.229765880853 17231461.236018128693 17231461.134423378855 17231461.134423378855
60286.824100244 2023-12-08T19:46:42.261055+00:00 12345678.900021320209 12345678.900021320209 12345678.899995537475 12345678.900019086897 12345678.900019085035 17231460.765569526702 17231460.765569526702 17231460.881623510271 17231460.874242771417 17231460.874242775142
60286.824111806 2023-12-08T19:46:43.260026+00:00 12345678.900023723021 12345678.900023723021 12345678.899998018518 12345678.900024145842 12345678.900024143979 17231460.751912984997 17231460.751912984997 17231460.610760007054 17231460.701227094978 17231460.701227094978
60286.824123322 2023-12-08T19:46:44.255068+00:00 12345678.899958539754 12345678.899958539754 12345678.899991977960 12345678.899986229837 12345678.899986231700 17231460.679258618504 17231460.679258618504 17231460.814382165670 17231460.878212049603 17231460.878212049603
60286.824135377 2023-12-08T19:46:45.296565+00:00 12345678.900110393763 12345678.900110393763 12345678.900008760393 12345678.900007370859 12345678.900007367134 17231461.108434859663 17231461.108434859663 17231461.028419554234 17231461.019785739481 17231461.019785739481
60286.824146491 2023-12-08T19:46:46.256863+00:00 12345678.900021372363 12345678.900021372363 12345678.900017678738 12345678.900022899732 12345678.900022897869 17231460.772515263408 17231460.772515263408 17231460.822741664946 17231460.712393388152 17231460.712393388152
60286.824158040 2023-12-08T19:46:47.254648+00:00 12345678.899991737679 12345678.899991737679 12345678.899993669242 12345678.899990292266 12345678.899990290403 17231460.785380788147 17231460.785380788147 17231460.862168699503 17231460.925207640976 17231460.925207640976
60286.824169523 2023-12-08T19:46:48.246763+00:00 12345678.899992080405 12345678.899992080405 12345678.900003047660 12345678.900020664558 12345678.900020666420 17231460.471002623439 17231460.471002623439 17231460.509140212089 17231460.440203335136 17231460.440203335136
60286.824181213 2023-12-08T19:46:49.256767+00:00 12345678.899874921888 12345678.899874921888 12345678.900006638840 12345678.900040343404 12345678.900040343404 17231461.009286984801 17231461.009286984801 17231460.888026315719 17231461.096395712346 17231461.096395712346
60286.824192655 2023-12-08T19:46:50.245378+00:00 12345678.899958442897 12345678.899958442897 12345678.899985231459 12345678.899989146739 12345678.899989146739 17231461.194129999727 17231461.194129999727 17231461.178341437131 17231461.143723040819 17231461.143723040819
60286.824204311 2023-12-08T19:46:51.252438+00:00 12345678.900133198127 12345678.900133198127 12345678.899997062981 12345678.900002332404 12345678.900002332404 17231461.165262520313 17231461.165262520313 17231461.232110921293 17231461.059872198850 17231461.059872198850
60286.824215918 2023-12-08T19:46:52.255283+00:00 12345678.900009106845 12345678.900009106845 12345678.899990800768 12345678.899996979162 12345678.899996979162 17231461.102310638875 17231461.102310638875 17231461.118440765887 17231461.107227079570 17231461.107227083296
60286.824227526 2023-12-08T19:46:53.258239+00:00 12345678.899819428101 12345678.899819428101 12345678.899982336909 12345678.899962775409 12345678.899962775409 17231461.159172922373 17231461.159172922373 17231461.119824122638 17231461.299045030028 17231461.299045030028
60286.824239094 2023-12-08T19:46:54.257689+00:00 12345678.900181120262 12345678.900181120262 12345678.900003921241 12345678.900015786290 12345678.900015784428 17231460.733303487301 17231460.733303487301 17231460.866157177836 17231460.848050922155 17231460.848050925881
60286.824251008 2023-12-08T19:46:55.287102+00:00 12345678.899911109358 12345678.899911109358 12345678.900002397597 12345678.900007862598 12345678.900007862598 17231461.147615361959 17231461.147615361959 17231461.032313656062 17231461.079070676118 17231461.079070672393
60286.824262111 2023-12-08T19:46:56.246389+00:00 12345678.899983614683 12345678.899983614683 12345678.900006683543 12345678.900009008124 12345678.900009008124 17231460.866635117680 17231460.866635117680 17231460.831346083432 17231460.682888075709 17231460.682888075709
60286.824273678 2023-12-08T19:46:57.245787+00:00 12345678.900036174804 12345678.900036174804 12345678.899985052645 12345678.899974705651 12345678.899974703789 17231461.457993522286 17231461.457993522286 17231461.474761847407 17231461.443770542741 17231461.443770542741
60286.824285419 2023-12-08T19:46:58.260160+00:00 12345678.899954250082 12345678.899954250082 12345678.900014240295 12345678.900015028194 12345678.900015026331 17231461.853045184165 17231461.853045184165 17231461.904041465372 17231461.993853431195 17231461.993853431195
60286.824296978 2023-12-08T19:46:59.258915+00:00 12345678.900020459667 12345678.900020459667 12345678.899993184954 12345678.900007531047 12345678.900007529184 17231461.611124154180 17231461.611124154180 17231461.481819022447 17231461.495499208570 17231461.495499208570
60286.824308413 2023-12-08T19:47:00.246887+00:00 12345678.899931235239 12345678.899931235239 12345678.900006938726 12345678.900010690093 12345678.900010690093 17231461.588012110442 17231461.588012110442 17231461.620928380638 17231461.662381775677 17231461.662381775677
60286.824319986 2023-12-08T19:47:01.246779+00:00 12345678.900132784620 12345678.900132784620 12345678.899983754382 12345678.899984462187 12345678.899984464049 17231461.462915878743 17231461.462915878743 17231461.499307092279 17231461.423014439642 17231461.423014439642
60286.824331526 2023-12-08T19:47:02.243807+00:00 12345678.899907998741 12345678.899907998741 12345678.899993937463 12345678.899993134663 12345678.899993134663 17231461.616771180183 17231461.616771180183 17231461.547073870897 17231461.735517732799 17231461.735517732799
60286.824343166 2023-12-08T19:47:03.249528+00:00 12345678.900126937777 12345678.900126937777 12345678.900004172698 12345678.900019735098 12345678.900019735098 17231461.315585561097 17231461.315585561097 17231461.406932171434 17231461.326266035438 17231461.326266035438
60286.824354637 2023-12-08T19:47:04.240684+00:00 12345678.899908674881 12345678.899908674881 12345678.899987451732 12345678.899998800829 12345678.899998802692 17231461.438421141356 17231461.438421141356 17231461.518274862319 17231461.534925498068 17231461.534925494343
60286.824366232 2023-12-08T19:47:05.242425+00:00 12345678.899980315939 12345678.899980315939 12345678.900000283495 12345678.899995373562 12345678.899995371699 17231461.484526786953 17231461.484526786953 17231461.223380044103 17231461.292101714760 17231461.292101718485
60286.824377780 2023-12-08T19:47:06.240161+00:00 12345678.900065843016 12345678.900065843016 12345678.900028612465 12345678.900043413043 12345678.900043413043 17231460.955006528646 17231460.955006528646 17231461.071916401386 17231460.903711505234 17231460.903711505234
60286.824389357 2023-12-08T19:47:07.240454+00:00 12345678.900035530329 12345678.900035530329 12345678.900004502386 12345678.900004364550 12345678.900004366413 17231461.567946080118 17231461.567946080118 17231461.708718229085 17231461.791474703699 17231461.791474703699
60286.824400936 2023-12-08T19:47:08.240847+00:00 12345678.899974130094 12345678.899974130094 12345678.900001019239 12345678.899988939986 12345678.899988939986 17231461.408794444054 17231461.408794444054 17231461.334829982370 17231461.237004209310 17231461.237004209310
60286.824412508 2023-12-08T19:47:09.240689+00:00 12345678.900056935847 12345678.900056935847 12345678.900006802753 12345678.900002203882 12345678.900002202019 17231461.260052572936 17231461.260052572936 17231461.315416622907 17231461.284773010761 17231461.284773010761
60286.824424102 2023-12-08T19:47:10.242374+00:00 12345678.899841886014 12345678.899841886014 12345678.899968802929 12345678.899912312627 12345678.899912308902 17231461.469165258110 17231461.469165258110 17231461.524320092052 17231461.506863020360 17231461.506863020360
60286.824435864 2023-12-08T19:47:11.258673+00:00 12345678.900056963786 12345678.900056963786 12345678.900001686066 12345678.899990880862 12345678.899990880862 17231461.591626696289 17231461.591626696289 17231461.515801858157 17231461.457048952579 17231461.457048952579
60286.824447296 2023-12-08T19:47:12.246396+00:00 12345678.900034202263 12345678.900034202263 12345678.899981327355 12345678.899964518845 12345678.899964518845 17231461.798243179917 17231461.798243179917 17231461.696354005486 17231461.757664311677 17231461.757664307952
60286.824458888 2023-12-08T19:47:13.247897+00:00 12345678.899974538013 12345678.899974538013 12345678.899978931993 12345678.899978073314 12345678.899978073314 17231461.791618693620 17231461.791618693620 17231461.872108884156 17231461.869538586587 17231461.869538586587
60286.824470561 2023-12-08T19:47:14.256511+00:00 12345678.899979790673 12345678.899979790673 12345678.899998202920 12345678.900014108047 12345678.900014104322 17231461.639456450939 17231461.639456450939 17231461.524887617677 17231461.549280125648 17231461.549280125648
60286.824482340 2023-12-08T19:47:15.274226+00:00 12345678.899885827675 12345678.899885827675 12345678.899999219924 12345678.900020677596 12345678.900020679459 17231460.593977607787 17231460.593977607787 17231460.706155695021 17231460.524477079511 17231460.524477079511
60286.824493590 2023-12-08T19:47:16.246187+00:00 12345678.900172166526 12345678.900172166526 12345678.899998167530 12345678.900000022724 12345678.900000022724 17231461.379488255829 17231461.379488255829 17231461.416454270482 17231461.331717360765 17231461.331717360765
60286.824505169 2023-12-08T19:47:17.246575+00:00 12345678.899939490482 12345678.899939490482 12345678.900006059557 12345678.900029551238 12345678.900029553100 17231461.884903822094 17231461.884903822094 17231461.918163530529 17231462.030880548060 17231462.030880548060
60286.824516768 2023-12-08T19:47:18.248769+00:00 12345678.900018982589 12345678.900018982589 12345678.899990571663 12345678.899977654219 12345678.899977654219 17231461.551167689264 17231461.551167689264 17231461.487155012786 17231461.519635014236 17231461.519635014236
60286.824528316 2023-12-08T19:47:19.246487+00:00 12345678.899887086824 12345678.899887086824 12345678.900003556162 12345678.899996770546 12345678.899996770546 17231461.616663295776 17231461.616663295776 17231461.496274348348 17231461.484583366662 17231461.484583366662
60286.824540067 2023-12-08T19:47:20.261803+00:00 12345678.900148300454 12345678.900148300454 12345678.900037353858 12345678.900086287409 12345678.900086289272 17231461.176914334297 17231461.176914334297 17231461.385042801499 17231461.259095679969 17231461.259095679969
60286.824551615 2023-12-08T19:47:21.259523+00:00 12345678.899957701564 12345678.899957701564 12345678.899968227372 12345678.899933395907 12345678.899933397770 17231461.996349982917 17231461.996349982917 17231461.872409585863 17231462.045209497213 17231462.045209497213
60286.824563051 2023-12-08T19:47:22.247582+00:00 12345678.899999249727 12345678.899999249727 12345678.899998242036 12345678.899991195649 12345678.899991197512 17231462.031912885606 17231462.031912885606 17231462.023712191731 17231462.063776202500 17231462.063776202500
60286.824574720 2023-12-08T19:47:23.255816+00:00 12345678.899870533496 12345678.899870533496 12345678.899981891736 12345678.899983439595 12345678.899983437732 17231461.903444483876 17231461.903444483876 17231461.916250683367 17231461.988944016397 17231461.988944016397
60286.824586188 2023-12-08T19:47:24.246640+00:00 12345678.899988895282 12345678.899988895282 12345678.899993455037 12345678.899995340034 12345678.899995341897 17231461.565885677934 17231461.565885677934 17231461.446885928512 17231461.386697113514 17231461.386697113514
60286.824598145 2023-12-08T19:47:25.279712+00:00 12345678.900081099942 12345678.900081099942 12345678.900001689792 12345678.899997597560 12345678.899997597560 17231461.263629388064 17231461.263629388064 17231461.424851499498 17231461.225498296320 17231461.225498296320
60286.824609362 2023-12-08T19:47:26.248878+00:00 12345678.899914212525 12345678.899914212525 12345678.899989001453 12345678.899974215776 12345678.899974215776 17231461.602624326944 17231461.602624326944 17231461.622939694673 17231461.534457024187 17231461.534457024187
60286.824621069 2023-12-08T19:47:27.260385+00:00 12345678.899999856949 12345678.899999856949 12345678.899984089658 12345678.899966895580 12345678.899966895580 17231461.288482092321 17231461.288482092321 17231461.389581594616 17231461.305915072560 17231461.305915072560
60286.824632480 2023-12-08T19:47:28.246304+00:00 12345678.900021223351 12345678.900021223351 12345678.900012448430 12345678.900015251711 12345678.900015251711 17231461.569795854390 17231461.569795854390 17231461.428504265845 17231461.539550416172 17231461.539550412446
60286.824644055 2023-12-08T19:47:29.246360+00:00 12345678.899993106723 12345678.899993106723 12345678.900010645390 12345678.900032725185 12345678.900032723323 17231461.212728008628 17231461.212728008628 17231461.386182930321 17231461.254840284586 17231461.254840284586
60286.824655647 2023-12-08T19:47:30.247940+00:00 12345678.900108305737 12345678.900108305737 12345678.900009097531 12345678.900032050908 12345678.900032049045 17231462.017070334405 17231462.017070334405 17231461.815858159214 17231461.877304017544 17231461.877304017544
60286.824667376 2023-12-08T19:47:31.261304+00:00 12345678.900035640225 12345678.900035640225 12345678.899996103719 12345678.899988589808 12345678.899988591671 17231461.954291421920 17231461.954291421920 17231461.908948022872 17231462.019836101681 17231462.019836101681
60286.824678820 2023-12-08T19:47:32.250011+00:00 12345678.899938840419 12345678.899938840419 12345678.899995654821 12345678.899989686906 12345678.899989686906 17231461.428252387792 17231461.428252387792 17231461.602114163339 17231461.293307486922 17231461.293307486922
60286.824690359 2023-12-08T19:47:33.247007+00:00 12345678.899958264083 12345678.899958264083 12345678.899999842048 12345678.899984182790 12345678.899984180927 17231462.483775049448 17231462.483775049448 17231462.480290982872 17231462.613241571933 17231462.613241571933
60286.824702065 2023-12-08T19:47:34.258475+00:00 12345678.900102270767 12345678.900102270767 12345678.899977607653 12345678.899977950379 12345678.899977948517 17231462.155583724380 17231462.155583724380 17231462.002360787243 17231461.960398979485 17231461.960398979485
60286.824713585 2023-12-08T19:47:35.253717+00:00 12345678.899874448776 12345678.899874448776 12345678.899997729808 12345678.899987014011 12345678.899987015873 17231461.753814924508 17231461.753814924508 17231461.774508390576 17231461.956801816821 17231461.956801816821
60286.824725081 2023-12-08T19:47:36.246962+00:00 12345678.899910800159 12345678.899910800159 12345678.899998124689 12345678.899989476427 12345678.899989474565 17231461.461508277804 17231461.461508277804 17231461.572429224849 17231461.689580529928 17231461.689580526203
60286.824736804 2023-12-08T19:47:37.259821+00:00 12345678.900066303089 12345678.900066303089 12345678.899984829128 12345678.899973146617 12345678.899973146617 17231462.269675459713 17231462.269675459713 17231462.116122663021 17231462.167567126453 17231462.167567126453
60286.824748245 2023-12-08T19:47:38.248325+00:00 12345678.899970714003 12345678.899970714003 12345678.900001246482 12345678.899998709559 12345678.899998711422 17231462.545108493418 17231462.545108493418 17231462.417663753033 17231462.544826749712 17231462.544826749712
60286.824759793 2023-12-08T19:47:39.246157+00:00 12345678.900069219992 12345678.900069219992 12345678.900001112372 12345678.900006560609 12345678.900006560609 17231461.427904967219 17231461.427904967219 17231461.430403012782 17231461.287742331624 17231461.287742331624
60286.824771509 2023-12-08T19:47:40.258339+00:00 12345678.899933909997 12345678.899933909997 12345678.899990968406 12345678.899975892156 12345678.899975894019 17231461.613386686891 17231461.613386686891 17231461.728534668684 17231461.594416774809 17231461.594416778535
60286.824783099 2023-12-08T19:47:41.259754+00:00 12345678.900113658980 12345678.900113658980 12345678.900026928633 12345678.900026671588 12345678.900026673451 17231462.312163859606 17231462.312163859606 17231462.430882763118 17231462.375705387443 17231462.375705391169
60286.824794521 2023-12-08T19:47:42.246558+00:00 12345678.899917460978 12345678.899917460978 12345678.900018036366 12345678.900049578398 12345678.900049578398 17231462.550036210567 17231462.550036210567 17231462.298814907670 17231462.455554030836 17231462.455554030836
60286.824806132 2023-12-08T19:47:43.249821+00:00 12345678.900067590177 12345678.900067590177 12345678.899994535372 12345678.900009665638 12345678.900009667501 17231461.276069272310 17231461.276069272310 17231461.420710735023 17231461.310258422047 17231461.310258422047
60286.824817812 2023-12-08T19:47:44.258975+00:00 12345678.900006055832 12345678.900006055832 12345678.900017566979 12345678.900011444464 12345678.900011444464 17231461.490445464849 17231461.490445464849 17231461.553109087050 17231461.537760253996 17231461.537760253996
60286.824829737 2023-12-08T19:47:45.289237+00:00 12345678.899985628203 12345678.899985628203 12345678.899958236143 12345678.899936420843 12345678.899936420843 17231461.816399306059 17231461.816399306059 17231461.883445959538 17231461.818067543209 17231461.818067543209
60286.824840811 2023-12-08T19:47:46.246102+00:00 12345678.899880290031 12345678.899880290031 12345678.900003373623 12345678.900012422353 12345678.900012422353 17231461.915684003383 17231461.915684003383 17231462.008798271418 17231461.990460444242 17231461.990460440516
60286.824852360 2023-12-08T19:47:47.243918+00:00 12345678.900069946423 12345678.900069946423 12345678.900000642985 12345678.899995274842 12345678.899995274842 17231462.138519361615 17231462.138519361615 17231461.951542519033 17231461.976176686585 17231461.976176686585
60286.824863986 2023-12-08T19:47:48.248422+00:00 12345678.899999365211 12345678.899999365211 12345678.899981901050 12345678.899987643585 12345678.899987645447 17231462.143662657589 17231462.143662657589 17231462.134952161461 17231462.125778220594 17231462.125778220594
60286.824875670 2023-12-08T19:47:49.257949+00:00 12345678.900055902079 12345678.900055902079 12345678.899982159957 12345678.899996366352 12345678.899996366352 17231462.308250788599 17231462.308250788599 17231462.367162324488 17231462.464447259903 17231462.464447259903
60286.824887129 2023-12-08T19:47:50.247939+00:00 12345678.900013292208 12345678.900013292208 12345678.900028593838 12345678.900040328503 12345678.900040326640 17231462.409935638309 17231462.409935638309 17231462.408553499728 17231462.513034418225 17231462.513034418225
60286.824898686 2023-12-08T19:47:51.246459+00:00 12345678.899871641770 12345678.899871641770 12345678.900000583380 12345678.899982698262 12345678.899982700124 17231462.113391354680 17231462.113391354680 17231462.049343112856 17231461.959141738713 17231461.959141734987
60286.824910389 2023-12-08T19:47:52.257652+00:00 12345678.900170385838 12345678.900170385838 12345678.900023750961 12345678.900030691177 12345678.900030689314 17231462.211475126445 17231462.211475126445 17231462.157614834607 17231462.084105473012 17231462.084105473012
60286.824921822 2023-12-08T19:47:53.245421+00:00 12345678.899851193652 12345678.899851193652 12345678.899972116575 12345678.899940563366 12345678.899940561503 17231462.269592791796 17231462.269592791796 17231462.308439038694 17231462.245614517480 17231462.245614517480
60286.824933412 2023-12-08T19:47:54.246763+00:00 12345678.899963378906 12345678.899963378906 12345678.900000132620 12345678.900000702590 12345678.900000702590 17231462.170429028571 17231462.170429028571 17231462.165160313249 17231462.110164832324 17231462.110164832324
60286.824945228 2023-12-08T19:47:55.267669+00:00 12345678.900135509670 12345678.900135509670 12345678.899996599182 12345678.900011867285 12345678.900011863559 17231462.333211265504 17231462.333211265504 17231462.425297517329 17231462.438049018383 17231462.438049018383
60286.824956667 2023-12-08T19:47:56.255986+00:00 12345678.900050597265 12345678.900050597265 12345678.899991340935 12345678.900033073500 12345678.900033071637 17231462.790778800845 17231462.790778800845 17231462.848644662648 17231462.998925082386 17231462.998925082386
60286.824968254 2023-12-08T19:47:57.257158+00:00 12345678.899877788499 12345678.899877788499 12345678.899985743687 12345678.899994323030 12345678.899994324893 17231462.162927746773 17231462.162927746773 17231462.173894368112 17231462.007488764822 17231462.007488764822
60286.824979753 2023-12-08T19:47:58.250676+00:00 12345678.899962404743 12345678.899962404743 12345678.899978702888 12345678.899978300557 12345678.899978304282 17231462.061084683985 17231462.061084683985 17231461.911835379899 17231461.940135620534 17231461.940135616809
60286.824991287 2023-12-08T19:47:59.247150+00:00 12345678.899924764410 12345678.899924764410 12345678.899983884767 12345678.899969924241 12345678.899969926104 17231461.785839863122 17231461.785839863122 17231461.961909063160 17231461.861366726458 17231461.861366726458
60286.825002857 2023-12-08T19:48:00.246898+00:00 12345678.900141131133 12345678.900141131133 12345678.900005649775 12345678.900009516627 12345678.900009518489 17231462.648751009256 17231462.648751009256 17231462.561515800655 17231462.612208954990 17231462.612208954990
60286.825015568 2023-12-08T19:48:01.345060+00:00 12345678.899872113019 12345678.899872113019 12345678.900004563853 12345678.900007855147 12345678.900007853284 17231462.526121653616 17231462.526121653616 17231462.524445787072 17231462.498521860689 17231462.498521860689
60286.825026069 2023-12-08T19:48:02.252401+00:00 12345678.899993997067 12345678.899993997067 12345678.900002710521 12345678.899991240352 12345678.899991242215 17231462.642502959818 17231462.642502959818 17231462.581801522523 17231462.593865282834 17231462.593865282834
60286.825037613 2023-12-08T19:48:03.249746+00:00 12345678.900099290535 12345678.900099290535 12345678.900005657226 12345678.900002807379 12345678.900002807379 17231462.798503238708 17231462.798503238708 17231462.611307114363 17231462.777462154627 17231462.777462154627
60286.825049076 2023-12-08T19:48:04.240167+00:00 12345678.899995433167 12345678.899995433167 12345678.900008313358 12345678.900031901896 12345678.900031901896 17231461.839620620012 17231461.839620620012 17231461.982650324702 17231461.825693842024 17231461.825693845749
60286.825060667 2023-12-08T19:48:05.241646+00:00 12345678.899978876114 12345678.899978876114 12345678.900002274662 12345678.900003494695 12345678.900003494695 17231462.120730601251 17231462.120730601251 17231462.208114560694 17231462.110051997006 17231462.110051997006
60286.825072262 2023-12-08T19:48:06.243437+00:00 12345678.900014542043 12345678.900014542043 12345678.899996655062 12345678.900005416945 12345678.900005416945 17231462.928507678211 17231462.928507678211 17231462.899935573339 17231463.144176505506 17231463.144176505506
60286.825083813 2023-12-08T19:48:07.241423+00:00 12345678.900021599606 12345678.900021599606 12345678.899964710698 12345678.899959035218 12345678.899959033355 17231462.277137488127 17231462.277137488127 17231462.295665185899 17231462.029400471598 17231462.029400471598
60286.825095372 2023-12-08T19:48:08.240154+00:00 12345678.899880442768 12345678.899880442768 12345678.899988597259 12345678.900004127994 12345678.900004127994 17231462.394872475415 17231462.394872475415 17231462.386653523892 17231462.220716107637 17231462.220716107637
60286.825106954 2023-12-08T19:48:09.240799+00:00 12345678.900117112324 12345678.900117112324 12345678.899999739602 12345678.900024218485 12345678.900024216622 17231462.743723791093 17231462.743723791093 17231462.653799448162 17231462.731261949986 17231462.731261949986
60286.825118539 2023-12-08T19:48:10.241749+00:00 12345678.899947265163 12345678.899947265163 12345678.899999286979 12345678.900014385581 12345678.900014385581 17231462.273100983351 17231462.273100983351 17231462.369357932359 17231462.401035487652 17231462.401035487652
60286.825130304 2023-12-08T19:48:11.258267+00:00 12345678.900063496083 12345678.900063496083 12345678.900001386181 12345678.900023007765 12345678.900023005903 17231462.266345605254 17231462.266345605254 17231462.367252655327 17231462.312680266798 17231462.312680266798
60286.825141733 2023-12-08T19:48:12.245731+00:00 12345678.899912619963 12345678.899912619963 12345678.900012601167 12345678.900031499565 12345678.900031499565 17231462.973227731884 17231462.973227731884 17231462.785963796079 17231462.891200993210 17231462.891200993210
60286.825153328 2023-12-08T19:48:13.247529+00:00 12345678.899952789769 12345678.899952789769 12345678.900015737861 12345678.900021703914 12345678.900021705776 17231462.353265225887 17231462.353265225887 17231462.356827039272 17231462.275004312396 17231462.275004312396
60286.825164843 2023-12-08T19:48:14.242433+00:00 12345678.900179302320 12345678.900179302320 12345678.900005100295 12345678.900018645450 12345678.900018645450 17231462.163961511105 17231462.163961511105 17231462.325602278113 17231462.217376176268 17231462.217376176268
60286.825176726 2023-12-08T19:48:15.269145+00:00 12345678.899812150747 12345678.899812150747 12345678.899972569197 12345678.899968894199 12345678.899968896061 17231462.295307032764 17231462.295307032764 17231462.374441403896 17231462.356321346015 17231462.356321346015
60286.825188083 2023-12-08T19:48:16.250362+00:00 12345678.900019554421 12345678.900019554421 12345678.899980897084 12345678.899996934459 12345678.899996936321 17231462.753430943936 17231462.753430943936 17231462.535085882992 17231462.679901234806 17231462.679901231080
60286.825199606 2023-12-08T19:48:17.245995+00:00 12345678.900097563863 12345678.900097563863 12345678.900019397959 12345678.900036681443 12345678.900036681443 17231462.657366845757 17231462.657366845757 17231462.742074057460 17231462.726641491055 17231462.726641494781
60286.825211183 2023-12-08T19:48:18.246227+00:00 12345678.899901546538 12345678.899901546538 12345678.899975860491 12345678.899978006259 12345678.899978008121 17231462.537428461015 17231462.537428461015 17231462.687059339136 17231462.725964922458 17231462.725964922458
60286.825222900 2023-12-08T19:48:19.258586+00:00 12345678.900008356199 12345678.900008356199 12345678.899990158156 12345678.899985592812 12345678.899985590950 17231462.715055271983 17231462.715055271983 17231462.521573513746 17231462.662855032831 17231462.662855036557
60286.825234328 2023-12-08T19:48:20.245954+00:00 12345678.900051007047 12345678.900051007047 12345678.900001900271 12345678.899991473183 12345678.899991475046 17231462.638947375119 17231462.638947375119 17231462.642101038247 17231462.491857632995 17231462.491857632995
60286.825245897 2023-12-08T19:48:21.245478+00:00 12345678.899890767410 12345678.899890767410 12345678.900001734495 12345678.900011451915 12345678.900011450052 17231463.005881082267 17231463.005881082267 17231462.988713558763 17231463.003918327391 17231463.003918327391
60286.825257473 2023-12-08T19:48:22.245678+00:00 12345678.900008166209 12345678.900008166209 12345678.899994170293 12345678.899981522933 12345678.899981522933 17231462.508005179465 17231462.508005179465 17231462.589388109744 17231462.481694191694 17231462.481694187969
60286.825269061 2023-12-08T19:48:23.246861+00:00 12345678.900027785450 12345678.900027785450 12345678.900014137849 12345678.900030462071 12345678.900030462071 17231463.017158143222 17231463.017158143222 17231463.064702656120 17231463.102823998779 17231463.102823995054
60286.825280783 2023-12-08T19:48:24.259649+00:00 12345678.900078842416 12345678.900078842416 12345678.899983694777 12345678.899954153225 12345678.899954151362 17231463.234152723104 17231463.234152723104 17231463.091919902712 17231463.222193695605 17231463.222193695605
60286.825292765 2023-12-08T19:48:25.294902+00:00 12345678.900017779320 12345678.900017779320 12345678.900007912889 12345678.900007726625 12345678.900007724762 17231462.756500065327 17231462.756500065327 17231462.627509787679 17231462.791352685541 17231462.791352685541
60286.825303787 2023-12-08T19:48:26.247197+00:00 12345678.899947077036 12345678.899947077036 12345678.900015095249 12345678.900018988177 12345678.900018986315 17231462.158641032875 17231462.158641032875 17231462.377023577690 17231462.137385237962 17231462.137385237962
60286.825315512 2023-12-08T19:48:27.260218+00:00 12345678.900090662763 12345678.900090662763 12345678.899993784726 12345678.899990463629 12345678.899990465492 17231463.411480214447 17231463.411480214447 17231463.308866206557 17231463.435734257102 17231463.435734257102
60286.825326933 2023-12-08T19:48:28.246960+00:00 12345678.899976443499 12345678.899976443499 12345678.900006089360 12345678.900030666962 12345678.900030665100 17231462.641764115542 17231462.641764115542 17231462.770110066980 17231462.802226729691 17231462.802226729691
60286.825338568 2023-12-08T19:48:29.252280+00:00 12345678.900021294132 12345678.900021294132 12345678.899993371218 12345678.900001300499 12345678.900001298636 17231462.727824728936 17231462.727824728936 17231462.726129069924 17231462.806858263910 17231462.806858263910
60286.825350104 2023-12-08T19:48:30.249028+00:00 12345678.899848574772 12345678.899848574772 12345678.900007927790 12345678.900022584945 12345678.900022584945 17231463.229608595371 17231463.229608595371 17231463.110241375864 17231463.140915900469 17231463.140915896744
60286.825361656 2023-12-08T19:48:31.247097+00:00 12345678.899975463748 12345678.899975463748 12345678.899983560666 12345678.899973742664 12345678.899973742664 17231462.684854757041 17231462.684854757041 17231462.810467936099 17231462.827863600105 17231462.827863600105
60286.825373230 2023-12-08T19:48:32.247014+00:00 12345678.900062842295 12345678.900062842295 12345678.899983610958 12345678.899979246780 12345678.899979244918 17231462.503210224211 17231462.503210224211 17231462.490721158683 17231462.421256937087 17231462.421256940812
60286.825384822 2023-12-08T19:48:33.248599+00:00 12345678.900079548359 12345678.900079548359 12345678.900008527562 12345678.900021066889 12345678.900021066889 17231463.190102141351 17231463.190102141351 17231463.212474953383 17231463.385092411190 17231463.385092411190
60286.825396487 2023-12-08T19:48:34.256452+00:00 12345678.899902921170 12345678.899902921170 12345678.900005595759 12345678.900016620755 12345678.900016620755 17231462.823920138180 17231462.823920138180 17231462.744681917131 17231462.700322385877 17231462.700322389603
60286.825407869 2023-12-08T19:48:35.239850+00:00 12345678.900060774758 12345678.900060774758 12345678.900001473725 12345678.899981569499 12345678.899981569499 17231462.673706330359 17231462.673706330359 17231462.560868795961 17231462.542334344238 17231462.542334347963
60286.825419665 2023-12-08T19:48:36.259046+00:00 12345678.900049982592 12345678.900049982592 12345678.900002868846 12345678.900004658848 12345678.900004658848 17231462.748577039689 17231462.748577039689 17231462.741100620478 17231462.762647058815 17231462.762647058815
60286.825431095 2023-12-08T19:48:37.246636+00:00 12345678.899899417534 12345678.899899417534 12345678.899981316179 12345678.899983225390 12345678.899983223528 17231462.282597962767 17231462.282597962767 17231462.568835090846 17231462.398994114250 17231462.398994114250
60286.825442675 2023-12-08T19:48:38.247118+00:00 12345678.900088082999 12345678.900088082999 12345678.900021633133 12345678.900030486286 12345678.900030486286 17231462.607620146126 17231462.607620146126 17231462.630408577621 17231462.452283143997 17231462.452283143997
60286.825454253 2023-12-08T19:48:39.247435+00:00 12345678.900006726384 12345678.900006726384 12345678.899984898046 12345678.899995042011 12345678.899995042011 17231463.272235136479 17231463.272235136479 17231463.022206190974 17231463.084547184408 17231463.084547184408
60286.825465946 2023-12-08T19:48:40.257763+00:00 12345678.899860523641 12345678.899860523641 12345678.899994127452 12345678.899978907779 12345678.899978905916 17231463.026907321066 17231463.026907321066 17231462.986054208130 17231463.032731205225 17231463.032731208950
60286.825477413 2023-12-08T19:48:41.248489+00:00 12345678.899992685765 12345678.899992685765 12345678.900007558987 12345678.899997191504 12345678.899997191504 17231462.600301843137 17231462.600301843137 17231462.697179421782 17231462.682241845876 17231462.682241845876
60286.825488982 2023-12-08T19:48:42.248035+00:00 12345678.899973072112 12345678.899973072112 12345678.899979958311 12345678.899979602545 12345678.899979604408 17231463.109361827374 17231463.109361827374 17231463.099762521684 17231463.266540847719 17231463.266540847719
60286.825500540 2023-12-08T19:48:43.246648+00:00 12345678.900078972802 12345678.900078972802 12345678.900013865903 12345678.900004332885 12345678.900004331023 17231462.991848032922 17231462.991848032922 17231462.960759919137 17231462.949411727488 17231462.949411727488
60286.825512110 2023-12-08T19:48:44.246305+00:00 12345678.899966752157 12345678.899966752157 12345678.899986838922 12345678.899957241490 12345678.899957241490 17231462.736334748566 17231462.736334748566 17231462.706317886710 17231462.737536061555 17231462.737536061555
60286.825524137 2023-12-08T19:48:45.285474+00:00 12345678.899955546483 12345678.899955546483 12345678.900008272380 12345678.900007538497 12345678.900007538497 17231463.099630776793 17231463.099630776793 17231462.997997876257 17231462.921073555946 17231462.921073552221
60286.825535292 2023-12-08T19:48:46.249254+00:00 12345678.900100793689 12345678.900100793689 12345678.899993473664 12345678.899986162782 12345678.899986162782 17231463.338439855725 17231463.338439855725 17231463.451988842338 17231463.433190632612 17231463.433190632612
60286.825546812 2023-12-08T19:48:47.244575+00:00 12345678.899906400591 12345678.899906400591 12345678.899996938184 12345678.899975689128 12345678.899975689128 17231463.193106472492 17231463.193106472492 17231463.309062160552 17231463.298355437815 17231463.298355437815
60286.825558581 2023-12-08T19:48:48.261457+00:00 12345678.900053394958 12345678.900053394958 12345678.900006413460 12345678.900008635595 12345678.900008637458 17231463.515340983868 17231463.515340983868 17231463.515479866415 17231463.534669980407 17231463.534669984132
60286.825569978 2023-12-08T19:48:49.246143+00:00 12345678.900037162006 12345678.900037162006 12345678.900011884049 12345678.900027109310 12345678.900027107447 17231464.125605836511 17231464.125605836511 17231463.862195122987 17231464.146343979985 17231464.146343979985
60286.825581559 2023-12-08T19:48:50.246658+00:00 12345678.900018524379 12345678.900018524379 12345678.899963296950 12345678.899922542274 12345678.899922540411 17231462.945764508098 17231462.945764508098 17231463.107408441603 17231462.900964863598 17231462.900964863598
60286.825593290 2023-12-08T19:48:51.260230+00:00 12345678.900013783947 12345678.900013783947 12345678.900008570403 12345678.900029361248 12345678.900029361248 17231463.302391532809 17231463.302391532809 17231463.294600572437 17231463.125248502940 17231463.125248502940
60286.825604889 2023-12-08T19:48:52.262399+00:00 12345678.899887846783 12345678.899887846783 12345678.899993048981 12345678.899987095967 12345678.899987095967 17231463.441072735935 17231463.441072735935 17231463.430451262742 17231463.426334928721 17231463.426334928721
60286.825616278 2023-12-08T19:48:53.246418+00:00 12345678.899973504245 12345678.899973504245 12345678.899975923821 12345678.899964779615 12345678.899964779615 17231463.327341351658 17231463.327341351658 17231463.365945972502 17231463.399450890720 17231463.399450890720
60286.825627852 2023-12-08T19:48:54.246417+00:00 12345678.900008739904 12345678.900008739904 12345678.900008168072 12345678.900015400723 12345678.900015402585 17231463.311331257224 17231463.311331257224 17231463.371701840311 17231463.388243287802 17231463.388243287802
60286.825639831 2023-12-08T19:48:55.281430+00:00 12345678.900108056143 12345678.900108056143 12345678.900003017858 12345678.899981738999 12345678.899981742725 17231463.137457124889 17231463.137457124889 17231463.144794493914 17231463.017776209861 17231463.017776209861
60286.825651113 2023-12-08T19:48:56.256197+00:00 12345678.899991502985 12345678.899991502985 12345678.900009723380 12345678.899997865781 12345678.899997863919 17231463.522295799106 17231463.522295799106 17231463.524013042450 17231463.628470201045 17231463.628470201045
60286.825662663 2023-12-08T19:48:57.254054+00:00 12345678.899890994653 12345678.899890994653 12345678.899986270815 12345678.899976689368 12345678.899976687506 17231463.410934142768 17231463.410934142768 17231463.447363216430 17231463.341944940388 17231463.341944940388
60286.825674146 2023-12-08T19:48:58.246210+00:00 12345678.900114187971 12345678.900114187971 12345678.900009518489 12345678.900020152330 12345678.900020154193 17231464.014174561948 17231464.014174561948 17231463.908520478755 17231464.005926132202 17231464.005926132202
60286.825685774 2023-12-08T19:48:59.250857+00:00 12345678.899990636855 12345678.899990636855 12345678.899987302721 12345678.899970874190 12345678.899970874190 17231463.629918865860 17231463.629918865860 17231463.629639383405 17231463.553331151605 17231463.553331151605
60286.825697319 2023-12-08T19:49:00.248324+00:00 12345678.899961415678 12345678.899961415678 12345678.900001784787 12345678.899979621172 12345678.899979617447 17231463.964882005006 17231463.964882005006 17231463.930892150849 17231464.094768784940 17231464.094768784940
60286.825708870 2023-12-08T19:49:01.246349+00:00 12345678.899904202670 12345678.899904202670 12345678.899997886270 12345678.900017421693 12345678.900017419830 17231463.650336857885 17231463.650336857885 17231463.761846154928 17231463.754734557122 17231463.754734553397
60286.825720699 2023-12-08T19:49:02.268367+00:00 12345678.900121850893 12345678.900121850893 12345678.899988073856 12345678.900001475587 12345678.900001477450 17231463.814180020243 17231463.814180020243 17231463.726690974087 17231463.737166803330 17231463.737166803330
60286.825732159 2023-12-08T19:49:03.258575+00:00 12345678.900030445307 12345678.900030445307 12345678.899980857968 12345678.899966944009 12345678.899966945872 17231463.883974730968 17231463.883974730968 17231463.905633367598 17231463.930159885436 17231463.930159885436
60286.825743571 2023-12-08T19:49:04.244579+00:00 12345678.899939905852 12345678.899939905852 12345678.900019953027 12345678.900011703372 12345678.900011703372 17231464.038474332541 17231464.038474332541 17231464.098285060376 17231464.029893118888 17231464.029893118888
60286.825755173 2023-12-08T19:49:05.246991+00:00 12345678.899915520102 12345678.899915520102 12345678.899988912046 12345678.900003718212 12345678.900003716350 17231464.370477546006 17231464.370477546006 17231464.355761632323 17231464.368689160794 17231464.368689160794
60286.825766683 2023-12-08T19:49:06.241364+00:00 12345678.900084376335 12345678.900084376335 12345678.899995760992 12345678.900020020083 12345678.900020020083 17231464.490180492401 17231464.490180492401 17231464.306854482740 17231464.567590232939 17231464.567590232939
60286.825778268 2023-12-08T19:49:07.242382+00:00 12345678.899964222685 12345678.899964222685 12345678.899976581335 12345678.899968439713 12345678.899968441576 17231463.309003818780 17231463.309003818780 17231463.515639718622 17231463.412831507623 17231463.412831507623
60286.825789813 2023-12-08T19:49:08.239886+00:00 12345678.899903824553 12345678.899903824553 12345678.900012092665 12345678.900024680421 12345678.900024680421 17231463.905047684908 17231463.905047684908 17231463.839935820550 17231463.860355254263 17231463.860355254263
60286.825801435 2023-12-08T19:49:09.243978+00:00 12345678.900033133104 12345678.900033133104 12345678.899990053847 12345678.899983970448 12345678.899983972311 17231464.350637804717 17231464.350637804717 17231464.262962441891 17231464.458393160254 17231464.458393163979
60286.825812975 2023-12-08T19:49:10.241060+00:00 12345678.900047136471 12345678.900047136471 12345678.900004094467 12345678.900007840246 12345678.900007842109 17231463.978423207998 17231463.978423207998 17231464.131553061306 17231464.136042177677 17231464.136042177677
60286.825824582 2023-12-08T19:49:11.243859+00:00 12345678.899934289977 12345678.899934289977 12345678.900012511760 12345678.900007925928 12345678.900007922202 17231463.906686645001 17231463.906686645001 17231463.836048629135 17231463.620316155255 17231463.620316155255
60286.825836188 2023-12-08T19:49:12.246633+00:00 12345678.900087248534 12345678.900087248534 12345678.899964222685 12345678.899948120117 12345678.899948120117 17231463.603538546711 17231463.603538546711 17231463.750656299293 17231463.483483485878 17231463.483483485878
60286.825847911 2023-12-08T19:49:13.259495+00:00 12345678.899947568774 12345678.899947568774 12345678.899996262044 12345678.900011770427 12345678.900011770427 17231464.120254572481 17231464.120254572481 17231464.089939344674 17231464.189413212240 17231464.189413212240
60286.825859389 2023-12-08T19:49:14.251222+00:00 12345678.899954248220 12345678.899954248220 12345678.899994393811 12345678.899987744167 12345678.899987740442 17231463.813757803291 17231463.813757803291 17231463.763618487865 17231463.745936729014 17231463.745936729014
60286.825871447 2023-12-08T19:49:15.293050+00:00 12345678.899988038465 12345678.899988038465 12345678.899986950681 12345678.899996710941 12345678.899996712804 17231464.158961407840 17231464.158961407840 17231464.066096752882 17231464.226187199354 17231464.226187199354
60286.825882488 2023-12-08T19:49:16.246951+00:00 12345678.900095783174 12345678.900095783174 12345678.900010367855 12345678.899996401742 12345678.899996401742 17231464.322958897799 17231464.322958897799 17231464.416366335005 17231464.580408871174 17231464.580408871174
60286.825894064 2023-12-08T19:49:17.247101+00:00 12345678.899951945990 12345678.899951945990 12345678.900011990219 12345678.899989183992 12345678.899989182130 17231464.192999374121 17231464.192999374121 17231464.207144852728 17231464.096150625497 17231464.096150625497
60286.825905769 2023-12-08T19:49:18.258468+00:00 12345678.900082465261 12345678.900082465261 12345678.900014068931 12345678.899998504668 12345678.899998506531 17231464.235118631274 17231464.235118631274 17231464.039240036160 17231464.104517985135 17231464.104517985135
60286.825917345 2023-12-08T19:49:19.258550+00:00 12345678.899987678975 12345678.899987678975 12345678.899998692796 12345678.899987423792 12345678.899987420067 17231463.534528654069 17231463.534528654069 17231463.667031671852 17231463.604347079992 17231463.604347079992
60286.825928811 2023-12-08T19:49:20.249226+00:00 12345678.899878699332 12345678.899878699332 12345678.899996047840 12345678.899994539097 12345678.899994539097 17231463.854402288795 17231463.854402288795 17231463.968178525567 17231463.887994043529 17231463.887994043529
60286.825940396 2023-12-08T19:49:21.250186+00:00 12345678.900071574375 12345678.900071574375 12345678.900000870228 12345678.899990662932 12345678.899990664795 17231464.795201577246 17231464.795201577246 17231464.569200024009 17231464.745066922158 17231464.745066922158
60286.825952020 2023-12-08T19:49:22.254510+00:00 12345678.900085236877 12345678.900085236877 12345678.900001514703 12345678.899995200336 12345678.899995198473 17231463.849906884134 17231463.849906884134 17231463.860972527415 17231463.738976761699 17231463.738976761699
60286.825963502 2023-12-08T19:49:23.246579+00:00 12345678.899937709793 12345678.899937709793 12345678.899989068508 12345678.899978099391 12345678.899978097528 17231463.537622541189 17231463.537622541189 17231463.662455659360 17231463.622766301036 17231463.622766301036
60286.825975067 2023-12-08T19:49:24.245835+00:00 12345678.899895844981 12345678.899895844981 12345678.899999715388 12345678.899995306507 12345678.899995306507 17231463.976968284696 17231463.976968284696 17231464.015143752098 17231464.204295624048 17231464.204295624048
60286.825987100 2023-12-08T19:49:25.285420+00:00 12345678.899986520410 12345678.899986520410 12345678.899983013049 12345678.899981200695 12345678.899981200695 17231463.898083392531 17231463.898083392531 17231463.767264984548 17231463.802797116339 17231463.802797116339
60286.825998236 2023-12-08T19:49:26.247616+00:00 12345678.900083582848 12345678.900083582848 12345678.900009986013 12345678.900036040694 12345678.900036038831 17231464.020041737705 17231464.020041737705 17231464.068881455809 17231463.784817196429 17231463.784817196429
60286.826009804 2023-12-08T19:49:27.247086+00:00 12345678.900025730953 12345678.900025730953 12345678.899996025488 12345678.900014005601 12345678.900014003739 17231464.342307828367 17231464.342307828367 17231464.238450977951 17231464.192856702954 17231464.192856702954
60286.826021550 2023-12-08T19:49:28.261924+00:00 12345678.900048848242 12345678.900048848242 12345678.900001175702 12345678.900010712445 12345678.900010714307 17231463.650312997401 17231463.650312997401 17231463.801201682538 17231463.886779554188 17231463.886779554188
60286.826033082 2023-12-08T19:49:29.258299+00:00 12345678.899869132787 12345678.899869132787 12345678.900005644187 12345678.900000754744 12345678.900000756606 17231464.153784483671 17231464.153784483671 17231464.055686198175 17231464.124659068882 17231464.124659068882
60286.826044652 2023-12-08T19:49:30.257939+00:00 12345678.900028659031 12345678.900028659031 12345678.899992132559 12345678.900006383657 12345678.900006383657 17231463.857577770948 17231463.857577770948 17231463.895868789405 17231463.933655779809 17231463.933655779809
60286.826056083 2023-12-08T19:49:31.245523+00:00 12345678.900077801198 12345678.900077801198 12345678.899993520230 12345678.900011274964 12345678.900011276826 17231464.078955475241 17231464.078955475241 17231464.013821516186 17231463.960243269801 17231463.960243269801
60286.826067655 2023-12-08T19:49:32.245444+00:00 12345678.900014277548 12345678.900014277548 12345678.900012345985 12345678.900024592876 12345678.900024594739 17231464.401227716357 17231464.401227716357 17231464.471498794854 17231464.552988976240 17231464.552988976240
60286.826079226 2023-12-08T19:49:33.245134+00:00 12345678.899822236970 12345678.899822236970 12345678.899975514039 12345678.899982778355 12345678.899982782081 17231464.132347386330 17231464.132347386330 17231464.045594424009 17231464.080459963530 17231464.080459963530
60286.826090843 2023-12-08T19:49:34.248874+00:00 12345678.900073584169 12345678.900073584169 12345678.899997135624 12345678.900013817474 12345678.900013817474 17231463.677316617221 17231463.677316617221 17231463.618510805070 17231463.486276820302 17231463.486276820302
60286.826102574 2023-12-08T19:49:35.262385+00:00 12345678.900080647320 12345678.900080647320 12345678.899985650554 12345678.900018844754 12345678.900018846616 17231463.734018921852 17231463.734018921852 17231463.918938912451 17231463.953993439674 17231463.953993439674
60286.826113946 2023-12-08T19:49:36.244972+00:00 12345678.899813801050 12345678.899813801050 12345678.899993510917 12345678.899996472523 12345678.899996474385 17231464.680039379746 17231464.680039379746 17231464.502184402198 17231464.480898860842 17231464.480898860842
60286.826125676 2023-12-08T19:49:37.258424+00:00 12345678.900167651474 12345678.900167651474 12345678.900009509176 12345678.900013642386 12345678.900013640523 17231464.537255249918 17231464.537255249918 17231464.610024031252 17231464.437121011317 17231464.437121011317
60286.826137131 2023-12-08T19:49:38.248079+00:00 12345678.899973111227 12345678.899973111227 12345678.899996073917 12345678.899972802028 12345678.899972802028 17231464.290369607508 17231464.290369607508 17231464.360971357673 17231464.403950039297 17231464.403950039297
60286.826148690 2023-12-08T19:49:39.246783+00:00 12345678.899962479249 12345678.899962479249 12345678.899996768683 12345678.899995360523 12345678.899995360523 17231464.197919856757 17231464.197919856757 17231464.182494204491 17231464.338121008128 17231464.338121008128
60286.826160254 2023-12-08T19:49:40.245966+00:00 12345678.900003463030 12345678.900003463030 12345678.899991635233 12345678.899972600862 12345678.899972600862 17231464.568943221122 17231464.568943221122 17231464.500789795071 17231464.671254985034 17231464.671254985034
60286.826171844 2023-12-08T19:49:41.247352+00:00 12345678.899981794879 12345678.899981794879 12345678.900003075600 12345678.900008535013 12345678.900008535013 17231464.326077088714 17231464.326077088714 17231464.425768390298 17231464.335388574749 17231464.335388578475
60286.826183575 2023-12-08T19:49:42.260847+00:00 12345678.900038070977 12345678.900038070977 12345678.900002347305 12345678.900004995987 12345678.900004994124 17231464.245546657592 17231464.245546657592 17231464.278085365891 17231464.201880931854 17231464.201880928129
60286.826194987 2023-12-08T19:49:43.246851+00:00 12345678.899985058233 12345678.899985058233 12345678.900010874495 12345678.900018934160 12345678.900018934160 17231464.586973778903 17231464.586973778903 17231464.591535314918 17231464.630808953196 17231464.630808953196
60286.826206586 2023-12-08T19:49:44.249030+00:00 12345678.899959746748 12345678.899959746748 12345678.899980293587 12345678.899978868663 12345678.899978870526 17231464.618505124003 17231464.618505124003 17231464.549419712275 17231464.563821364194 17231464.563821364194
60286.826218706 2023-12-08T19:49:45.296207+00:00 12345678.900066439062 12345678.900066439062 12345678.899982538074 12345678.899978946894 12345678.899978946894 17231464.059916324914 17231464.059916324914 17231464.215033259243 17231464.072879180312 17231464.072879180312
60286.826229840 2023-12-08T19:49:46.258156+00:00 12345678.899959178641 12345678.899959178641 12345678.899981517345 12345678.899983467534 12345678.899983467534 17231464.660960402340 17231464.660960402340 17231464.590075775981 17231464.563030086458 17231464.563030086458
60286.826241296 2023-12-08T19:49:47.247936+00:00 12345678.899991091341 12345678.899991091341 12345678.899997696280 12345678.899989398196 12345678.899989398196 17231465.187651541084 17231465.187651541084 17231465.011318929493 17231465.262855164707 17231465.262855164707
60286.826252995 2023-12-08T19:49:48.258782+00:00 12345678.899952931330 12345678.899952931330 12345678.899989120662 12345678.899997288361 12345678.899997288361 17231464.526837494224 17231464.526837494224 17231464.582250978798 17231464.465960364789 17231464.465960364789
60286.826264450 2023-12-08T19:49:49.248511+00:00 12345678.900045130402 12345678.900045130402 12345678.900002967566 12345678.899974353611 12345678.899974349886 17231464.590802151710 17231464.590802151710 17231464.698919989169 17231464.686797551811 17231464.686797551811
60286.826276020 2023-12-08T19:49:50.248153+00:00 12345678.899940928444 12345678.899940928444 12345678.900016957894 12345678.900016905740 12345678.900016905740 17231464.309090849012 17231464.309090849012 17231464.222746815532 17231464.191005434841 17231464.191005434841
60286.826287572 2023-12-08T19:49:51.246201+00:00 12345678.900027973577 12345678.900027973577 12345678.899978891015 12345678.899969924241 12345678.899969920516 17231464.269680861384 17231464.269680861384 17231464.175921104848 17231464.091862831265 17231464.091862831265
60286.826299236 2023-12-08T19:49:52.253957+00:00 12345678.899935886264 12345678.899935886264 12345678.900023452938 12345678.900022666901 12345678.900022665039 17231464.102548900992 17231464.102548900992 17231464.342946097255 17231464.269320964813 17231464.269320964813
60286.826310876 2023-12-08T19:49:53.259716+00:00 12345678.900068311021 12345678.900068311021 12345678.899987148121 12345678.899996941909 12345678.899996945634 17231464.137869805098 17231464.137869805098 17231464.181534297764 17231464.004996653646 17231464.004996657372
60286.826322283 2023-12-08T19:49:54.245244+00:00 12345678.900034274906 12345678.900034274906 12345678.899998337030 12345678.899980375543 12345678.899980373681 17231464.955424614251 17231464.955424614251 17231464.814319070429 17231464.951771259308 17231464.951771259308
60286.826334203 2023-12-08T19:49:55.275118+00:00 12345678.899990526959 12345678.899990526959 12345678.899995418265 12345678.899986566976 12345678.899986568838 17231464.765714198351 17231464.765714198351 17231464.737940818071 17231464.841632395983 17231464.841632395983
60286.826345466 2023-12-08T19:49:56.248235+00:00 12345678.899987336248 12345678.899987336248 12345678.899987485260 12345678.899999300018 12345678.899999298155 17231464.539864599705 17231464.539864599705 17231464.566620342433 17231464.469923567027 17231464.469923567027
60286.826357030 2023-12-08T19:49:57.247396+00:00 12345678.899849981070 12345678.899849981070 12345678.899990331382 12345678.899992475286 12345678.899992477149 17231464.526271753013 17231464.526271753013 17231464.524477031082 17231464.578499965370 17231464.578499965370
60286.826368682 2023-12-08T19:49:58.254081+00:00 12345678.900112196803 12345678.900112196803 12345678.899995123968 12345678.900008266792 12345678.900008264929 17231464.228738259524 17231464.228738259524 17231464.275821473449 17231464.308810383081 17231464.308810383081
60286.826380160 2023-12-08T19:49:59.245844+00:00 12345678.900009457022 12345678.900009457022 12345678.900000212714 12345678.900017051026 12345678.900017051026 17231464.550822630525 17231464.550822630525 17231464.514197215438 17231464.416807539761 17231464.416807539761
60286.826391921 2023-12-08T19:50:00.261975+00:00 12345678.900017732754 12345678.900017732754 12345678.899992654100 12345678.899989292026 12345678.899989292026 17231465.071076750755 17231465.071076750755 17231464.927679922432 17231465.013927318156 17231465.013927318156
60286.826403344 2023-12-08T19:50:01.248899+00:00 12345678.900004982948 12345678.900004982948 12345678.900011777878 12345678.900027019903 12345678.900027019903 17231464.556650076061 17231464.556650076061 17231464.650892473757 17231464.573038339615 17231464.573038339615
60286.826415219 2023-12-08T19:50:02.274946+00:00 12345678.899955842644 12345678.899955842644 12345678.900007490069 12345678.900029268116 12345678.900029268116 17231464.555248323828 17231464.555248323828 17231464.748720865697 17231464.740556262434 17231464.740556262434
60286.826426626 2023-12-08T19:50:03.260526+00:00 12345678.900062771514 12345678.900062771514 12345678.899996135384 12345678.900001108646 12345678.900001110509 17231465.085034623742 17231465.085034623742 17231464.919351257384 17231464.934167653322 17231464.934167653322
60286.826437980 2023-12-08T19:50:04.241476+00:00 12345678.899993782863 12345678.899993782863 12345678.900001116097 12345678.900018077344 12345678.900018075481 17231464.679202780128 17231464.679202780128 17231464.713215798140 17231464.755517017096 17231464.755517017096
60286.826449635 2023-12-08T19:50:05.248521+00:00 12345678.900060061365 12345678.900060061365 12345678.900000916794 12345678.900012664497 12345678.900012664497 17231464.606125406921 17231464.606125406921 17231464.592062551528 17231464.384211242199 17231464.384211238474
60286.826461140 2023-12-08T19:50:06.242481+00:00 12345678.899796189740 12345678.899796189740 12345678.899998765439 12345678.899995012209 12345678.899995008484 17231465.268489520997 17231465.268489520997 17231465.237092640251 17231465.159461546689 17231465.159461546689
60286.826472706 2023-12-08T19:50:07.241791+00:00 12345678.900072082877 12345678.900072082877 12345678.899994773790 12345678.899990208447 12345678.899990208447 17231465.296921666712 17231465.296921666712 17231465.347856871784 17231465.487613905221 17231465.487613905221
60286.826484301 2023-12-08T19:50:08.243598+00:00 12345678.900055309758 12345678.900055309758 12345678.899975756183 12345678.899957252666 12345678.899957250804 17231464.903661079705 17231464.903661079705 17231464.929975371808 17231464.904204271734 17231464.904204271734
60286.826495839 2023-12-08T19:50:09.240521+00:00 12345678.899941155687 12345678.899941155687 12345678.900001950562 12345678.899987719953 12345678.899987721816 17231464.872654333711 17231464.872654333711 17231464.887811873108 17231464.787907581776 17231464.787907581776
60286.826507420 2023-12-08T19:50:10.241060+00:00 12345678.899891451001 12345678.899891451001 12345678.899982074276 12345678.899962093681 12345678.899962095544 17231465.287522297353 17231465.287522297353 17231465.137316629291 17231465.259426098317 17231465.259426098317
60286.826518985 2023-12-08T19:50:11.240354+00:00 12345678.900108875707 12345678.900108875707 12345678.900019103661 12345678.900046838447 12345678.900046836585 17231464.715581465513 17231464.715581465513 17231464.850427512079 17231464.852370779961 17231464.852370779961
60286.826530630 2023-12-08T19:50:12.246450+00:00 12345678.899964304641 12345678.899964304641 12345678.900004083291 12345678.900020984933 12345678.900020983070 17231465.015741560608 17231465.015741560608 17231465.021099932492 17231465.014414425939 17231465.014414425939
60286.826542196 2023-12-08T19:50:13.245746+00:00 12345678.899973221123 12345678.899973221123 12345678.900003917515 12345678.900002432987 12345678.900002432987 17231465.365855842829 17231465.365855842829 17231465.329589158297 17231465.389974806458 17231465.389974806458
60286.826553747 2023-12-08T19:50:14.243716+00:00 12345678.900051690638 12345678.900051690638 12345678.900005556643 12345678.900015331805 12345678.900015333667 17231465.327992741019 17231465.327992741019 17231465.344976525754 17231465.324935406446 17231465.324935406446
60286.826565876 2023-12-08T19:50:15.291676+00:00 12345678.899957660586 12345678.899957660586 12345678.899981260300 12345678.899989407510 12345678.899989407510 17231464.947462826967 17231464.947462826967 17231464.943787481636 17231464.719367459416 17231464.719367459416
60286.826576925 2023-12-08T19:50:16.246326+00:00 12345678.900004548952 12345678.900004548952 12345678.899999216199 12345678.900012221187 12345678.900012221187 17231464.914354663342 17231464.914354663342 17231464.939409516752 17231464.995231270790 17231464.995231270790
60286.826588546 2023-12-08T19:50:17.250377+00:00 12345678.900106657296 12345678.900106657296 12345678.900009971112 12345678.900041015819 12345678.900041015819 17231464.982384402305 17231464.982384402305 17231464.978935297579 17231465.057882748544 17231465.057882748544
60286.826600221 2023-12-08T19:50:18.259055+00:00 12345678.899874638766 12345678.899874638766 12345678.899960814044 12345678.899947935715 12345678.899947935715 17231465.413707435131 17231465.413707435131 17231465.252864774317 17231465.349258497357 17231465.349258497357
60286.826611661 2023-12-08T19:50:19.247555+00:00 12345678.899983000010 12345678.899983000010 12345678.900002656505 12345678.900025868788 12345678.900025870651 17231465.239799730480 17231465.239799730480 17231465.304337605834 17231465.021151460707 17231465.021151460707
60286.826623415 2023-12-08T19:50:20.263023+00:00 12345678.899980090559 12345678.899980090559 12345678.899996930733 12345678.900003600866 12345678.900003599003 17231465.726417973638 17231465.726417973638 17231465.655164957047 17231465.772016771138 17231465.772016771138
60286.826634816 2023-12-08T19:50:21.248105+00:00 12345678.899980086833 12345678.899980086833 12345678.899996377528 12345678.899987442419 12345678.899987442419 17231464.625763598830 17231464.625763598830 17231464.764910452068 17231464.519345533103 17231464.519345533103
60286.826646360 2023-12-08T19:50:22.245510+00:00 12345678.900040877983 12345678.900040877983 12345678.900009602308 12345678.900021983311 12345678.900021983311 17231464.738265682012 17231464.738265682012 17231464.854510121047 17231464.793997310102 17231464.793997313827
60286.826658065 2023-12-08T19:50:23.256829+00:00 12345678.900128982961 12345678.900128982961 12345678.900003600866 12345678.899986064062 12345678.899986067787 17231465.261581402272 17231465.261581402272 17231465.187442954630 17231465.287098307163 17231465.287098307163
60286.826669520 2023-12-08T19:50:24.246505+00:00 12345678.899905527011 12345678.899905527011 12345678.899989107624 12345678.899998459965 12345678.899998459965 17231465.233883772045 17231465.233883772045 17231465.152816209942 17231465.095784630626 17231465.095784630626
60286.826681018 2023-12-08T19:50:25.239980+00:00 12345678.900084404275 12345678.900084404275 12345678.900034684688 12345678.900051277131 12345678.900051277131 17231465.465076941997 17231465.465076941997 17231465.474840626121 17231465.603363670409 17231465.603363674134
60286.826692687 2023-12-08T19:50:26.248197+00:00 12345678.899902321398 12345678.899902321398 12345678.900009026751 12345678.900004671887 12345678.900004671887 17231465.731631796807 17231465.731631796807 17231465.579406831414 17231465.672887127846 17231465.672887127846
60286.826704222 2023-12-08T19:50:27.244815+00:00 12345678.899973884225 12345678.899973884225 12345678.899987054989 12345678.899980299175 12345678.899980299175 17231465.069374974817 17231465.069374974817 17231465.177186880261 17231465.109468299896 17231465.109468299896
60286.826715951 2023-12-08T19:50:28.258202+00:00 12345678.900024088100 12345678.900024088100 12345678.900002660230 12345678.900007532910 12345678.900007529184 17231465.059100169688 17231465.059100169688 17231465.047592055053 17231465.147172134370 17231465.147172134370
60286.826727384 2023-12-08T19:50:29.245934+00:00 12345678.899969471619 12345678.899969471619 12345678.899995280430 12345678.899990374222 12345678.899990374222 17231465.224685680121 17231465.224685680121 17231465.363826088607 17231465.407786376774 17231465.407786380500
60286.826738985 2023-12-08T19:50:30.248313+00:00 12345678.900098098442 12345678.900098098442 12345678.899980453774 12345678.899988209829 12345678.899988209829 17231465.946478184313 17231465.946478184313 17231465.747088056058 17231465.775270093232 17231465.775270093232
60286.826750556 2023-12-08T19:50:31.248063+00:00 12345678.899905411527 12345678.899905411527 12345678.899992438033 12345678.899992307648 12345678.899992307648 17231465.136344451457 17231465.136344451457 17231465.306914642453 17231465.123614493757 17231465.123614493757
60286.826762244 2023-12-08T19:50:32.257906+00:00 12345678.900010598823 12345678.900010598823 12345678.900003431365 12345678.899997187778 12345678.899997189641 17231465.285994511098 17231465.285994511098 17231465.153050482273 17231465.161468777806 17231465.161468777806
60286.826773686 2023-12-08T19:50:33.246463+00:00 12345678.900120107457 12345678.900120107457 12345678.900002710521 12345678.900014942512 12345678.900014938787 17231465.550900962204 17231465.550900962204 17231465.606596603990 17231465.712977409363 17231465.712977413088
60286.826785403 2023-12-08T19:50:34.258815+00:00 12345678.899958007038 12345678.899958007038 12345678.900003422052 12345678.899999806657 12345678.899999804795 17231465.487800911069 17231465.487800911069 17231465.524958260357 17231465.434692572802 17231465.434692572802
60286.826797326 2023-12-08T19:50:35.288967+00:00 12345678.899971172214 12345678.899971172214 12345678.900004131719 12345678.899989012629 12345678.899989010766 17231465.558285854757 17231465.558285854757 17231465.507489703596 17231465.418409474194 17231465.418409474194
60286.826808405 2023-12-08T19:50:36.246189+00:00 12345678.899946505204 12345678.899946505204 12345678.900008846074 12345678.899985548109 12345678.899985551834 17231465.798783965409 17231465.798783965409 17231465.810200396925 17231465.829518329352 17231465.829518329352
60286.826820025 2023-12-08T19:50:37.250130+00:00 12345678.900068903342 12345678.900068903342 12345678.899992112070 12345678.899979917333 12345678.899979921058 17231465.321013201028 17231465.321013201028 17231465.509900014848 17231465.300562147051 17231465.300562147051
60286.826831544 2023-12-08T19:50:38.245422+00:00 12345678.899937015027 12345678.899937015027 12345678.899995209649 12345678.899996744469 12345678.899996742606 17231466.090196732432 17231466.090196732432 17231465.858270872384 17231466.043827876449 17231466.043827876449
60286.826843162 2023-12-08T19:50:39.249160+00:00 12345678.899961549789 12345678.899961549789 12345678.899989567697 12345678.899996897206 12345678.899996897206 17231465.301709622145 17231465.301709622145 17231465.346863765270 17231465.205300584435 17231465.205300584435
60286.826854708 2023-12-08T19:50:40.246749+00:00 12345678.900082537904 12345678.900082537904 12345678.899984974414 12345678.900003105402 12345678.900003105402 17231466.053020507097 17231466.053020507097 17231466.062689810991 17231466.253043007106 17231466.253043007106
60286.826866284 2023-12-08T19:50:41.246940+00:00 12345678.899986693636 12345678.899986693636 12345678.899994976819 12345678.900007529184 12345678.900007527322 17231465.645489647985 17231465.645489647985 17231465.698975276202 17231465.522971179336 17231465.522971179336
60286.826877999 2023-12-08T19:50:42.259149+00:00 12345678.900027142838 12345678.900027142838 12345678.900001496077 12345678.899986390024 12345678.899986390024 17231465.687773052603 17231465.687773052603 17231465.593020178378 17231465.500632587820 17231465.500632587820
60286.826889563 2023-12-08T19:50:43.258247+00:00 12345678.899914108217 12345678.899914108217 12345678.899987068027 12345678.900011526421 12345678.900011528283 17231465.953096088022 17231465.953096088022 17231465.939177695662 17231466.017647877336 17231466.017647877336
60286.826901162 2023-12-08T19:50:44.260397+00:00 12345678.899965133518 12345678.899965133518 12345678.899993337691 12345678.900015838444 12345678.900015840307 17231466.180021878332 17231466.180021878332 17231466.269903503358 17231466.392083324492 17231466.392083328217
60286.826913176 2023-12-08T19:50:45.298386+00:00 12345678.900108305737 12345678.900108305737 12345678.899996561930 12345678.899989720434 12345678.899989720434 17231465.559158362448 17231465.559158362448 17231465.676693510264 17231465.668314814568 17231465.668314814568
60286.826924162 2023-12-08T19:50:46.247594+00:00 12345678.899911105633 12345678.899911105633 12345678.899993870407 12345678.899986540899 12345678.899986540899 17231465.651033446193 17231465.651033446193 17231465.372549418360 17231465.429741997272 17231465.429741997272
60286.826935865 2023-12-08T19:50:47.258783+00:00 12345678.900083487853 12345678.900083487853 12345678.900017013773 12345678.900043241680 12345678.900043243542 17231465.906095456332 17231465.906095456332 17231466.043048888445 17231466.094705641270 17231466.094705641270
60286.826947360 2023-12-08T19:50:48.251912+00:00 12345678.899932228029 12345678.899932228029 12345678.899989144877 12345678.900007203221 12345678.900007203221 17231465.906342711300 17231465.906342711300 17231465.874664168805 17231465.680502455682 17231465.680502455682
60286.826958998 2023-12-08T19:50:49.257433+00:00 12345678.900008015335 12345678.900008015335 12345678.899986639619 12345678.899966694415 12345678.899966694415 17231465.926333948970 17231465.926333948970 17231465.833267290145 17231466.053706597537 17231466.053706597537
60286.826970449 2023-12-08T19:50:50.246813+00:00 12345678.900026423857 12345678.900026423857 12345678.899987084791 12345678.899958672002 12345678.899958670139 17231465.223629619926 17231465.223629619926 17231465.389703698456 17231465.376198805869 17231465.376198805869
60286.826982020 2023-12-08T19:50:51.246526+00:00 12345678.900024633855 12345678.900024633855 12345678.900002427399 12345678.899978809059 12345678.899978810921 17231465.630068879575 17231465.630068879575 17231465.605594936758 17231465.402462109923 17231465.402462109923
60286.826993593 2023-12-08T19:50:52.246445+00:00 12345678.899985022843 12345678.899985022843 12345678.899993820116 12345678.900023369119 12345678.900023369119 17231466.400984920561 17231466.400984920561 17231466.234701361507 17231466.337528385222 17231466.337528381497
60286.827005169 2023-12-08T19:50:53.246582+00:00 12345678.899983657524 12345678.899983657524 12345678.899983042851 12345678.899973817170 12345678.899973815307 17231465.656605385244 17231465.656605385244 17231465.777365215123 17231465.783202875406 17231465.783202875406
60286.827016760 2023-12-08T19:50:54.248053+00:00 12345678.899830199778 12345678.899830199778 12345678.900016289204 12345678.899984236807 12345678.899984233081 17231465.611497275531 17231465.611497275531 17231465.708888106048 17231465.661946140230 17231465.661946140230
60286.827028753 2023-12-08T19:50:55.284257+00:00 12345678.900072565302 12345678.900072565302 12345678.899985957891 12345678.899960393086 12345678.899960393086 17231466.262432590127 17231466.262432590127 17231466.137856129557 17231466.163993276656 17231466.163993280381
60286.827039978 2023-12-08T19:50:56.254151+00:00 12345678.900071997195 12345678.900071997195 12345678.900001691654 12345678.899994403124 12345678.899994401261 17231465.905162997544 17231465.905162997544 17231466.062739286572 17231465.967983458191 17231465.967983458191
60286.827051510 2023-12-08T19:50:57.250492+00:00 12345678.900056546554 12345678.900056546554 12345678.900003505871 12345678.900010434911 12345678.900010434911 17231466.522612754256 17231466.522612754256 17231466.330608025193 17231466.457681380212 17231466.457681380212
60286.827063044 2023-12-08T19:50:58.247009+00:00 12345678.899960622191 12345678.899960622191 12345678.899999629706 12345678.899976409972 12345678.899976409972 17231465.546350158751 17231465.546350158751 17231465.677355572581 17231465.644786160439 17231465.644786160439
60286.827074610 2023-12-08T19:50:59.246265+00:00 12345678.899873774499 12345678.899873774499 12345678.900004941970 12345678.899982029572 12345678.899982029572 17231465.649613481015 17231465.649613481015 17231465.624304551631 17231465.470015086234 17231465.470015086234
60286.827086180 2023-12-08T19:51:00.245967+00:00 12345678.900063399225 12345678.900063399225 12345678.899987885728 12345678.899986345321 12345678.899986345321 17231466.251283291727 17231466.251283291727 17231466.185538638383 17231466.211669050157 17231466.211669050157
60286.827097888 2023-12-08T19:51:01.257540+00:00 12345678.899941006675 12345678.899941006675 12345678.899999296293 12345678.899985898286 12345678.899985898286 17231465.695186059922 17231465.695186059922 17231465.715408399701 17231465.560714192688 17231465.560714188963
60286.827109335 2023-12-08T19:51:02.246596+00:00 12345678.899993443862 12345678.899993443862 12345678.899991454557 12345678.899999165908 12345678.899999165908 17231466.097854401916 17231466.097854401916 17231466.036128364503 17231466.195541013032 17231466.195541013032
60286.827120841 2023-12-08T19:51:03.240670+00:00 12345678.900121930987 12345678.900121930987 12345678.899979468435 12345678.899991450831 12345678.899991450831 17231465.612763047218 17231465.612763047218 17231465.777550343424 17231465.666182864457 17231465.666182864457
60286.827132419 2023-12-08T19:51:04.241021+00:00 12345678.899916186929 12345678.899916186929 12345678.900004135445 12345678.900016788393 12345678.900016790256 17231465.972154293209 17231465.972154293209 17231465.978901546448 17231466.015456039459 17231466.015456039459
60286.827144011 2023-12-08T19:51:05.242559+00:00 12345678.900087930262 12345678.900087930262 12345678.900022437796 12345678.900013174862 12345678.900013171136 17231465.547055270523 17231465.547055270523 17231465.509250398725 17231465.544519938529 17231465.544519938529
60286.827155556 2023-12-08T19:51:06.240026+00:00 12345678.900031317025 12345678.900031317025 12345678.900002798066 12345678.899973832071 12345678.899973830208 17231465.371649987996 17231465.371649987996 17231465.359099879861 17231465.412397436798 17231465.412397440523
60286.827167152 2023-12-08T19:51:07.241961+00:00 12345678.899913512170 12345678.899913512170 12345678.900009974837 12345678.900002820417 12345678.900002820417 17231466.345406819135 17231466.345406819135 17231466.270943202078 17231466.275715511292 17231466.275715511292
60286.827178725 2023-12-08T19:51:08.241868+00:00 12345678.900034446269 12345678.900034446269 12345678.899996884167 12345678.899984879419 12345678.899984879419 17231466.425438202918 17231466.425438202918 17231466.458690244704 17231466.469014566392 17231466.469014566392
60286.827190328 2023-12-08T19:51:09.244375+00:00 12345678.899963339791 12345678.899963339791 12345678.899999111891 12345678.900013841689 12345678.900013839826 17231466.159886784852 17231466.159886784852 17231466.138849563897 17231466.110671963543 17231466.110671963543
60286.827201856 2023-12-08T19:51:10.240408+00:00 12345678.900074047968 12345678.900074047968 12345678.900015570223 12345678.900020938367 12345678.900020940229 17231466.314606059343 17231466.314606059343 17231466.366023119539 17231466.332058966160 17231466.332058966160
60286.827213484 2023-12-08T19:51:11.245047+00:00 12345678.899853959680 12345678.899853959680 12345678.899978257716 12345678.899972034618 12345678.899972032756 17231466.202937316149 17231466.202937316149 17231466.120287586004 17231466.112201850861 17231466.112201850861
60286.827225184 2023-12-08T19:51:12.255905+00:00 12345678.900078745559 12345678.900078745559 12345678.899993514642 12345678.900006378070 12345678.900006378070 17231465.744210653007 17231465.744210653007 17231465.823188949376 17231465.890388384461 17231465.890388384461
60286.827236686 2023-12-08T19:51:13.249640+00:00 12345678.899927115068 12345678.899927115068 12345678.899993358180 12345678.899998581037 12345678.899998581037 17231466.402733325958 17231466.402733325958 17231466.347552750260 17231466.546965327114 17231466.546965323389
60286.827248214 2023-12-08T19:51:14.245668+00:00 12345678.900019668043 12345678.900019668043 12345678.900004720315 12345678.900004336610 12345678.900004336610 17231465.842288680375 17231465.842288680375 17231466.023197922856 17231465.791617646813 17231465.791617646813
60286.827260070 2023-12-08T19:51:15.270065+00:00 12345678.899982783943 12345678.899982783943 12345678.899977350608 12345678.899955799803 12345678.899955799803 17231466.081043332815 17231466.081043332815 17231465.982939332724 17231465.979208119214 17231465.979208119214
60286.827271516 2023-12-08T19:51:16.258997+00:00 12345678.900130469352 12345678.900130469352 12345678.900006638840 12345678.899996379390 12345678.899996379390 17231466.064609777182 17231466.064609777182 17231465.989648073912 17231466.085076078773 17231466.085076078773
60286.827283122 2023-12-08T19:51:17.261746+00:00 12345678.899940736592 12345678.899940736592 12345678.900006929412 12345678.900000203401 12345678.900000203401 17231466.261796660721 17231466.261796660721 17231466.341274578124 17231466.372599299997 17231466.372599303722
60286.827294515 2023-12-08T19:51:18.246087+00:00 12345678.900051940233 12345678.900051940233 12345678.900000767782 12345678.900011261925 12345678.900011263788 17231466.807916700840 17231466.807916700840 17231466.757416360080 17231466.793587397784 17231466.793587397784
60286.827306145 2023-12-08T19:51:19.250950+00:00 12345678.900021608919 12345678.900021608919 12345678.900006538257 12345678.899994473904 12345678.899994477630 17231466.038694411516 17231466.038694411516 17231466.037286411971 17231465.953363314271 17231465.953363314271
60286.827317674 2023-12-08T19:51:20.247007+00:00 12345678.899867933244 12345678.899867933244 12345678.899996975437 12345678.899995872751 12345678.899995872751 17231465.870484270155 17231465.870484270155 17231465.919497698545 17231465.733897693455 17231465.733897693455
60286.827329244 2023-12-08T19:51:21.246671+00:00 12345678.899965092540 12345678.899965092540 12345678.900004535913 12345678.900000127032 12345678.900000125170 17231467.051349874586 17231467.051349874586 17231466.902507640421 17231466.999814603478 17231466.999814603478
60286.827340832 2023-12-08T19:51:22.247877+00:00 12345678.900140143931 12345678.900140143931 12345678.899977659807 12345678.899947550148 12345678.899947552010 17231466.501164447516 17231466.501164447516 17231466.577045917511 17231466.577216368169 17231466.577216368169
60286.827352552 2023-12-08T19:51:23.260486+00:00 12345678.899963846430 12345678.899963846430 12345678.899991948158 12345678.899992728606 12345678.899992728606 17231465.766185261309 17231465.766185261309 17231465.900127861649 17231465.676935475320 17231465.676935475320
60286.827363960 2023-12-08T19:51:24.246087+00:00 12345678.899885604158 12345678.899885604158 12345678.899988168851 12345678.899994958192 12345678.899994956329 17231466.502259854227 17231466.502259854227 17231466.401825256646 17231466.522792100906 17231466.522792100906
60286.827376089 2023-12-08T19:51:25.294057+00:00 12345678.900141699240 12345678.900141699240 12345678.900009628385 12345678.900017758831 12345678.900017756969 17231466.738670915365 17231466.738670915365 17231466.630494892597 17231466.685258254409 17231466.685258254409
60286.827387135 2023-12-08T19:51:26.248420+00:00 12345678.899972766638 12345678.899972766638 12345678.899976294488 12345678.899971602485 12345678.899971600622 17231466.320668756962 17231466.320668756962 17231466.547259673476 17231466.436043784022 17231466.436043784022
60286.827398718 2023-12-08T19:51:27.249288+00:00 12345678.899851268157 12345678.899851268157 12345678.899976665154 12345678.899959629402 12345678.899959627539 17231466.737392149866 17231466.737392149866 17231466.636966738850 17231466.726156745106 17231466.726156745106
60286.827410272 2023-12-08T19:51:28.247485+00:00 12345678.900120349601 12345678.900120349601 12345678.900020217523 12345678.900053445250 12345678.900053445250 17231466.594049278647 17231466.594049278647 17231466.397203877568 17231466.440542265773 17231466.440542265773
60286.827421832 2023-12-08T19:51:29.246278+00:00 12345678.899984791875 12345678.899984791875 12345678.899997238070 12345678.899991527200 12345678.899991525337 17231466.208956602961 17231466.208956602961 17231466.296246208251 17231466.189440444112 17231466.189440444112
60286.827433415 2023-12-08T19:51:30.247086+00:00 12345678.899901866913 12345678.899901866913 12345678.900000860915 12345678.900011006743 12345678.900011008605 17231466.586277674884 17231466.586277674884 17231466.631318062544 17231466.680041830987 17231466.680041830987
60286.827444988 2023-12-08T19:51:31.246987+00:00 12345678.900055248290 12345678.900055248290 12345678.899985134602 12345678.899998856708 12345678.899998856708 17231466.423725482076 17231466.423725482076 17231466.532730996609 17231466.572393588722 17231466.572393588722
60286.827456577 2023-12-08T19:51:32.248269+00:00 12345678.900058712810 12345678.900058712810 12345678.900015618652 12345678.900024153292 12345678.900024157017 17231467.171433355659 17231467.171433355659 17231466.868993047625 17231466.964822977781 17231466.964822981507
60286.827468149 2023-12-08T19:51:33.248060+00:00 12345678.899950794876 12345678.899950794876 12345678.899991281331 12345678.900002915412 12345678.900002915412 17231466.644026473165 17231466.644026473165 17231466.889117360115 17231466.798069357872 17231466.798069357872
60286.827479728 2023-12-08T19:51:34.248554+00:00 12345678.899984646589 12345678.899984646589 12345678.899974420667 12345678.899980099872 12345678.899980101734 17231466.731718298048 17231466.731718298048 17231466.525493003428 17231466.522492174059 17231466.522492174059
60286.827491566 2023-12-08T19:51:35.271304+00:00 12345678.899983543903 12345678.899983543903 12345678.899994889274 12345678.900005886331 12345678.900005888194 17231465.765871156007 17231465.765871156007 17231466.006209664047 17231465.851322267205 17231465.851322267205
60286.827502897 2023-12-08T19:51:36.250267+00:00 12345678.900014273822 12345678.900014273822 12345678.900034544989 12345678.900060355663 12345678.900060357526 17231466.333595078439 17231466.333595078439 17231466.456958334893 17231466.465307787061 17231466.465307783335
60286.827514451 2023-12-08T19:51:37.248530+00:00 12345678.900082962587 12345678.900082962587 12345678.899985840544 12345678.900025056675 12345678.900025054812 17231467.007423069328 17231467.007423069328 17231466.940896186978 17231467.056239634752 17231467.056239634752
60286.827526004 2023-12-08T19:51:38.246768+00:00 12345678.899930488318 12345678.899930488318 12345678.899978376925 12345678.899968946353 12345678.899968944490 17231467.094016175717 17231467.094016175717 17231466.913378722966 17231467.040543962270 17231467.040543962270
60286.827537572 2023-12-08T19:51:39.246196+00:00 12345678.899891374633 12345678.899891374633 12345678.900006067008 12345678.899991488084 12345678.899991486222 17231466.611053690314 17231466.611053690314 17231466.716745927930 17231466.742026899010 17231466.742026899010
60286.827549171 2023-12-08T19:51:40.248344+00:00 12345678.900051318109 12345678.900051318109 12345678.899998497218 12345678.899996994063 12345678.899996994063 17231466.588527958840 17231466.588527958840 17231466.562320217490 17231466.669845372438 17231466.669845372438
60286.827560710 2023-12-08T19:51:41.245368+00:00 12345678.900024240837 12345678.900024240837 12345678.899997688830 12345678.900007544085 12345678.900007545948 17231466.359382864088 17231466.359382864088 17231466.467105336487 17231466.358256462961 17231466.358256462961
60286.827572338 2023-12-08T19:51:42.249999+00:00 12345678.900069110096 12345678.900069110096 12345678.900004396215 12345678.900044193491 12345678.900044193491 17231467.237328149378 17231467.237328149378 17231467.018018014729 17231467.132893666625 17231467.132893666625
60286.827583943 2023-12-08T19:51:43.252683+00:00 12345678.899872168899 12345678.899872168899 12345678.899987693876 12345678.899988746271 12345678.899988744408 17231466.905605901033 17231466.905605901033 17231467.037247914821 17231466.941488597542 17231466.941488597542
60286.827595475 2023-12-08T19:51:44.249045+00:00 12345678.899996710941 12345678.899996710941 12345678.899997368455 12345678.899996081367 12345678.899996079504 17231467.206524718553 17231467.206524718553 17231466.974686387926 17231466.882283110172 17231466.882283110172
60286.827606950 2023-12-08T19:51:45.240481+00:00 12345678.899969086051 12345678.899969086051 12345678.899998869747 12345678.900002818555 12345678.900002818555 17231466.735306698829 17231466.735306698829 17231466.936714343727 17231466.935070395470 17231466.935070395470
60286.827618744 2023-12-08T19:51:46.259523+00:00 12345678.900113770738 12345678.900113770738 12345678.899992318824 12345678.899981407449 12345678.899981403723 17231466.606670059264 17231466.606670059264 17231466.574307058007 17231466.519763935357 17231466.519763935357
60286.827630203 2023-12-08T19:51:47.249526+00:00 12345678.900015570223 12345678.900015570223 12345678.899997748435 12345678.899999650195 12345678.899999652058 17231466.756552927196 17231466.756552927196 17231466.722698647529 17231466.686403285712 17231466.686403285712
60286.827641774 2023-12-08T19:51:48.249262+00:00 12345678.899833882228 12345678.899833882228 12345678.899994703010 12345678.900013100356 12345678.900013100356 17231467.424544140697 17231467.424544140697 17231467.491260066628 17231467.627663679421 17231467.627663675696
60286.827653327 2023-12-08T19:51:49.247467+00:00 12345678.900127887726 12345678.900127887726 12345678.899998424575 12345678.900006990880 12345678.900006989017 17231467.513325966895 17231467.513325966895 17231467.399832282215 17231467.504594758153 17231467.504594758153
60286.827664890 2023-12-08T19:51:50.246540+00:00 12345678.899973824620 12345678.899973824620 12345678.900013454258 12345678.900013480335 12345678.900013478473 17231466.776839114726 17231466.776839114726 17231466.964021179825 17231466.883524183184 17231466.883524183184
60286.827676599 2023-12-08T19:51:51.258142+00:00 12345678.899992400780 12345678.899992400780 12345678.899996535853 12345678.900025790557 12345678.900025790557 17231466.736736908555 17231466.736736908555 17231466.671825569123 17231466.613215196878 17231466.613215193152
60286.827688050 2023-12-08T19:51:52.247464+00:00 12345678.900024084374 12345678.900024084374 12345678.900007205084 12345678.900026433170 12345678.900026433170 17231466.893580518663 17231466.893580518663 17231466.850517924875 17231466.919997774065 17231466.919997777790
60286.827699597 2023-12-08T19:51:53.245127+00:00 12345678.899907689542 12345678.899907689542 12345678.899977797642 12345678.899966642261 12345678.899966644123 17231467.258092228323 17231467.258092228323 17231467.346858795732 17231467.379471864551 17231467.379471864551
60286.827711249 2023-12-08T19:51:54.251941+00:00 12345678.900078063831 12345678.900078063831 12345678.899994375184 12345678.900001456961 12345678.900001456961 17231467.558835800737 17231467.558835800737 17231467.599306441844 17231467.717123489827 17231467.717123489827
60286.827723128 2023-12-08T19:51:55.278286+00:00 12345678.899944039062 12345678.899944039062 12345678.900025013834 12345678.900024723262 12345678.900024725124 17231466.787640586495 17231466.787640586495 17231466.661860838532 17231466.521563254297 17231466.521563254297
60286.827734333 2023-12-08T19:51:56.246387+00:00 12345678.900033211336 12345678.900033211336 12345678.899989388883 12345678.899972058833 12345678.899972058833 17231466.911994513124 17231466.911994513124 17231467.023882739246 17231467.149809461087 17231467.149809464812
60286.827745972 2023-12-08T19:51:57.251947+00:00 12345678.900056172162 12345678.900056172162 12345678.899990789592 12345678.899995418265 12345678.899995420128 17231467.246170215309 17231467.246170215309 17231467.115285672247 17231467.073200576007 17231467.073200576007
60286.827757486 2023-12-08T19:51:58.246797+00:00 12345678.899884995073 12345678.899884995073 12345678.900005541742 12345678.900006620213 12345678.900006620213 17231467.272410709411 17231467.272410709411 17231467.248103894293 17231467.234210480005 17231467.234210480005
60286.827769045 2023-12-08T19:51:59.245513+00:00 12345678.899989938363 12345678.899989938363 12345678.899978520349 12345678.899976728484 12345678.899976726621 17231467.095773994923 17231467.095773994923 17231467.295317959040 17231467.230609640479 17231467.230609640479
60286.827780686 2023-12-08T19:52:00.251317+00:00 12345678.900065615773 12345678.900065615773 12345678.900017898530 12345678.900028120726 12345678.900028122589 17231467.091337643564 17231467.091337643564 17231467.021694835275 17231466.989708911628 17231466.989708911628
60286.827793585 2023-12-08T19:52:01.365754+00:00 12345678.900072582066 12345678.900072582066 12345678.900020169094 12345678.900045666844 12345678.900045666844 17231466.801282197237 17231466.801282197237 17231466.710654053837 17231466.682502750307 17231466.682502750307
60286.827803961 2023-12-08T19:52:02.262180+00:00 12345678.899867493659 12345678.899867493659 12345678.899990258738 12345678.899995462969 12345678.899995464832 17231466.849897433072 17231466.849897433072 17231466.864448439330 17231466.874879058450 17231466.874879058450
60286.827815278 2023-12-08T19:52:03.240048+00:00 12345678.900118282065 12345678.900118282065 12345678.899992762133 12345678.900040667504 12345678.900040667504 17231467.389418631792 17231467.389418631792 17231467.415410451591 17231467.523421783000 17231467.523421783000
60286.827826883 2023-12-08T19:52:04.242698+00:00 12345678.899999674410 12345678.899999674410 12345678.900003043935 12345678.900022152811 12345678.900022154674 17231467.507487200201 17231467.507487200201 17231467.525108151138 17231467.539731450379 17231467.539731450379
60286.827838514 2023-12-08T19:52:05.247572+00:00 12345678.900064175949 12345678.900064175949 12345678.900001287460 12345678.900020243600 12345678.900020245463 17231467.811805278063 17231467.811805278063 17231467.671297386289 17231467.887396510690 17231467.887396510690
60286.827850111 2023-12-08T19:52:06.249627+00:00 12345678.899880705401 12345678.899880705401 12345678.899989202619 12345678.899994460866 12345678.899994460866 17231466.915540426970 17231466.915540426970 17231467.124002959579 17231466.986941870302 17231466.986941870302
60286.827861605 2023-12-08T19:52:07.242714+00:00 12345678.900079509243 12345678.900079509243 12345678.899982668459 12345678.899964835495 12345678.899964835495 17231467.075534615666 17231467.075534615666 17231467.023957125843 17231466.904834557325 17231466.904834557325
60286.827873155 2023-12-08T19:52:08.240616+00:00 12345678.899960853159 12345678.899960853159 12345678.899992330000 12345678.899975040928 12345678.899975042790 17231467.638742838055 17231467.638742838055 17231467.639438714832 17231467.850525908172 17231467.850525908172
60286.827884730 2023-12-08T19:52:09.240721+00:00 12345678.899966333061 12345678.899966333061 12345678.899999022484 12345678.900015465915 12345678.900015465915 17231467.425135225058 17231467.425135225058 17231467.488231178373 17231467.425694108009 17231467.425694108009
60286.827896332 2023-12-08T19:52:10.243075+00:00 12345678.899885375053 12345678.899885375053 12345678.899986643344 12345678.899978633970 12345678.899978633970 17231467.229180753231 17231467.229180753231 17231467.224549852312 17231467.156262159348 17231467.156262159348
60286.827907890 2023-12-08T19:52:11.241697+00:00 12345678.900110371411 12345678.900110371411 12345678.900009572506 12345678.900006053969 12345678.900006053969 17231467.139317519963 17231467.139317519963 17231466.998698212206 17231467.015100292861 17231467.015100292861
60286.827919455 2023-12-08T19:52:12.240893+00:00 12345678.899943273515 12345678.899943273515 12345678.899993976578 12345678.899972114712 12345678.899972112849 17231467.460169676691 17231467.460169676691 17231467.513109840453 17231467.614215344191 17231467.614215344191
60286.827931061 2023-12-08T19:52:13.243700+00:00 12345678.900024259463 12345678.900024259463 12345678.899999191985 12345678.899986734614 12345678.899986734614 17231468.078329429030 17231468.078329429030 17231468.047895889729 17231468.213565267622 17231468.213565267622
60286.827942799 2023-12-08T19:52:14.257809+00:00 12345678.900077076629 12345678.900077076629 12345678.900000786409 12345678.900003040209 12345678.900003042072 17231467.021750003099 17231467.021750003099 17231467.137031439692 17231466.906883873045 17231466.906883876771
60286.827954752 2023-12-08T19:52:15.290616+00:00 12345678.899934781715 12345678.899934781715 12345678.899999871850 12345678.900015382096 12345678.900015382096 17231467.376230757684 17231467.376230757684 17231467.384725458920 17231467.541918251663 17231467.541918251663
60286.827965828 2023-12-08T19:52:16.247495+00:00 12345678.899968897924 12345678.899968897924 12345678.900013845414 12345678.900014778599 12345678.900014776736 17231467.278202474117 17231467.278202474117 17231467.215327989310 17231467.316660016775 17231467.316660016775
60286.827977405 2023-12-08T19:52:17.247826+00:00 12345678.900029072538 12345678.900029072538 12345678.899976316839 12345678.900005681440 12345678.900005681440 17231467.068807501346 17231467.068807501346 17231467.047632850707 17231467.053379211575 17231467.053379207850
60286.827989090 2023-12-08T19:52:18.257413+00:00 12345678.900036061183 12345678.900036061183 12345678.900009145960 12345678.900057110935 12345678.900057110935 17231467.945211324841 17231467.945211324841 17231467.854932975024 17231467.902932073921 17231467.902932073921
60286.828000697 2023-12-08T19:52:19.260249+00:00 12345678.899853384122 12345678.899853384122 12345678.899942357093 12345678.899934293702 12345678.899934291840 17231468.416388399899 17231468.416388399899 17231468.488407671452 17231468.659358303994 17231468.659358303994
60286.828012109 2023-12-08T19:52:20.246238+00:00 12345678.900146087632 12345678.900146087632 12345678.900007775053 12345678.900013493374 12345678.900013495237 17231468.112247694284 17231468.112247694284 17231468.038706671447 17231468.295037139207 17231468.295037139207
60286.828023713 2023-12-08T19:52:21.248801+00:00 12345678.899929508567 12345678.899929508567 12345678.899984400719 12345678.899971228093 12345678.899971226230 17231467.230988599360 17231467.230988599360 17231467.189055129886 17231467.144352309406 17231467.144352313131
60286.828035294 2023-12-08T19:52:22.249422+00:00 12345678.900001373142 12345678.900001373142 12345678.900000857189 12345678.899998910725 12345678.899998914450 17231467.157191172242 17231467.157191172242 17231467.399940911680 17231467.212004281580 17231467.212004281580
60286.828046874 2023-12-08T19:52:23.249878+00:00 12345678.900043088943 12345678.900043088943 12345678.900009820238 12345678.900018505752 12345678.900018505752 17231467.945907544345 17231467.945907544345 17231467.750534031540 17231467.827451713383 17231467.827451713383
60286.828058500 2023-12-08T19:52:24.254437+00:00 12345678.899930307642 12345678.899930307642 12345678.899996554479 12345678.899981994182 12345678.899981997907 17231467.523993242532 17231467.523993242532 17231467.599275607616 17231467.414027500898 17231467.414027500898
60286.828070445 2023-12-08T19:52:25.286456+00:00 12345678.900067741051 12345678.900067741051 12345678.900015579537 12345678.900021277368 12345678.900021277368 17231467.765046149492 17231467.765046149492 17231467.685796875507 17231467.721618700773 17231467.721618700773
60286.828081629 2023-12-08T19:52:26.252761+00:00 12345678.899964153767 12345678.899964153767 12345678.900003496557 12345678.900006180629 12345678.900006178766 17231466.832741361111 17231466.832741361111 17231466.944802999496 17231466.912753261626 17231466.912753261626
60286.828093121 2023-12-08T19:52:27.245654+00:00 12345678.899928102270 12345678.899928102270 12345678.899998428300 12345678.899999352172 12345678.899999352172 17231467.069602843374 17231467.069602843374 17231467.087380167097 17231467.181828446686 17231467.181828446686
60286.828104735 2023-12-08T19:52:28.249103+00:00 12345678.900036968291 12345678.900036968291 12345678.899988196790 12345678.899995831773 12345678.899995833635 17231467.959703121334 17231467.959703121334 17231467.936818059534 17231467.930035185069 17231467.930035185069
60286.828116315 2023-12-08T19:52:29.249664+00:00 12345678.900043228641 12345678.900043228641 12345678.899996429682 12345678.900017868727 12345678.900017868727 17231468.468331664801 17231468.468331664801 17231468.366143692285 17231468.399364862591 17231468.399364862591
60286.828127851 2023-12-08T19:52:30.246349+00:00 12345678.899973109365 12345678.899973109365 12345678.899994859472 12345678.899988073856 12345678.899988073856 17231467.221002545208 17231467.221002545208 17231467.373928651214 17231467.052461482584 17231467.052461482584
60286.828139429 2023-12-08T19:52:31.246643+00:00 12345678.899958424270 12345678.899958424270 12345678.899991296232 12345678.899978039786 12345678.899978037924 17231467.667136576027 17231467.667136576027 17231467.674018174410 17231467.718262165785 17231467.718262165785
60286.828151140 2023-12-08T19:52:32.258503+00:00 12345678.900069413707 12345678.900069413707 12345678.900001149625 12345678.899996580556 12345678.899996580556 17231468.171852387488 17231468.171852387488 17231468.034987270832 17231468.354092765599 17231468.354092765599
60286.828162579 2023-12-08T19:52:33.246794+00:00 12345678.899996886030 12345678.899996886030 12345678.899990631267 12345678.899994663894 12345678.899994662032 17231467.919734291732 17231467.919734291732 17231467.937551762909 17231468.004389885813 17231468.004389882088
60286.828174146 2023-12-08T19:52:34.246214+00:00 12345678.900014081970 12345678.900014081970 12345678.900011647493 12345678.900045663118 12345678.900045663118 17231468.201703485101 17231468.201703485101 17231468.075817525387 17231467.920561164618 17231467.920561164618
60286.828186206 2023-12-08T19:52:35.288139+00:00 12345678.899997090921 12345678.899997090921 12345678.899996399879 12345678.899985672906 12345678.899985674769 17231468.112850382924 17231468.112850382924 17231468.186220385134 17231468.039997760206 17231468.039997760206
60286.828197327 2023-12-08T19:52:36.249099+00:00 12345678.900013105944 12345678.900013105944 12345678.900009416044 12345678.899992104620 12345678.899992104620 17231468.380188576877 17231468.380188576877 17231468.413380704820 17231468.632172416896 17231468.632172413170
60286.828208944 2023-12-08T19:52:37.252727+00:00 12345678.900003155693 12345678.900003155693 12345678.899994449690 12345678.899982847273 12345678.899982847273 17231467.473982226104 17231467.473982226104 17231467.629476036876 17231467.413492951542 17231467.413492955267
60286.828220574 2023-12-08T19:52:38.257612+00:00 12345678.899890994653 12345678.899890994653 12345678.899994600564 12345678.899982109666 12345678.899982109666 17231468.402604389936 17231468.402604389936 17231468.293052073568 17231468.473320387304 17231468.473320387304
60286.828232038 2023-12-08T19:52:39.248115+00:00 12345678.899975191802 12345678.899975191802 12345678.899998821318 12345678.899986958131 12345678.899986959994 17231468.331891685724 17231468.331891685724 17231468.313888642937 17231468.468256548047 17231468.468256548047
60286.828243582 2023-12-08T19:52:40.245425+00:00 12345678.899989519268 12345678.899989519268 12345678.899989873171 12345678.899985108525 12345678.899985106662 17231467.869096770883 17231467.869096770883 17231467.753733891994 17231467.600656919181 17231467.600656922907
60286.828255164 2023-12-08T19:52:41.246109+00:00 12345678.900057556108 12345678.900057556108 12345678.899985231459 12345678.899965692312 12345678.899965692312 17231467.547863207757 17231467.547863207757 17231467.713706538081 17231467.535109933466 17231467.535109933466
60286.828266879 2023-12-08T19:52:42.258291+00:00 12345678.899924827740 12345678.899924827740 12345678.900000475347 12345678.899986753240 12345678.899986751378 17231468.041366532445 17231468.041366532445 17231468.052487179637 17231467.981809597462 17231467.981809597462
60286.828278301 2023-12-08T19:52:43.245184+00:00 12345678.900125272572 12345678.900125272572 12345678.900019640103 12345678.900045882910 12345678.900045881048 17231468.486654736102 17231468.486654736102 17231468.368288751692 17231468.486724589020 17231468.486724589020
60286.828289897 2023-12-08T19:52:44.247104+00:00 12345678.899827392772 12345678.899827392772 12345678.899984354153 12345678.899992315099 12345678.899992315099 17231467.650453995913 17231467.650453995913 17231467.819996532053 17231467.694596216083 17231467.694596216083
60286.828301876 2023-12-08T19:52:45.282126+00:00 12345678.900191446766 12345678.900191446766 12345678.900010157377 12345678.900022171438 12345678.900022173300 17231468.255366738886 17231468.255366738886 17231467.971770379692 17231468.096647024155 17231468.096647020429
60286.828313161 2023-12-08T19:52:46.257073+00:00 12345678.899843333289 12345678.899843333289 12345678.900001196191 12345678.899978315458 12345678.899978315458 17231467.496159303933 17231467.496159303933 17231467.786233279854 17231467.705741751939 17231467.705741748214
60286.828324606 2023-12-08T19:52:47.245960+00:00 12345678.900125948712 12345678.900125948712 12345678.900000881404 12345678.899981642142 12345678.899981642142 17231467.957287512720 17231467.957287512720 17231467.919753629714 17231467.960358053446 17231467.960358053446
60286.828336182 2023-12-08T19:52:48.246141+00:00 12345678.900014204904 12345678.900014204904 12345678.899998864159 12345678.900002045557 12345678.900002045557 17231468.245224457234 17231468.245224457234 17231468.146652147174 17231468.257763877511 17231468.257763877511
60286.828347862 2023-12-08T19:52:49.255272+00:00 12345678.899995911866 12345678.899995911866 12345678.899986444041 12345678.899976270273 12345678.899976270273 17231467.795933324844 17231467.795933324844 17231467.940703578293 17231467.976057950407 17231467.976057950407
60286.828359343 2023-12-08T19:52:50.247246+00:00 12345678.899851415306 12345678.899851415306 12345678.900008205324 12345678.899992082268 12345678.899992082268 17231468.330842968076 17231468.330842968076 17231468.154570475221 17231468.368102807552 17231468.368102807552
60286.828370914 2023-12-08T19:52:51.246935+00:00 12345678.900023309514 12345678.900023309514 12345678.899990489706 12345678.899974329397 12345678.899974331260 17231468.037906050682 17231468.037906050682 17231467.988688830286 17231467.895565416664 17231467.895565412939
60286.828382482 2023-12-08T19:52:52.246477+00:00 12345678.900065049529 12345678.900065049529 12345678.899992359802 12345678.899991065264 12345678.899991065264 17231468.041414517909 17231468.041414517909 17231468.133043322712 17231468.037348493934 17231468.037348493934
60286.828394172 2023-12-08T19:52:53.256428+00:00 12345678.899923590943 12345678.899923590943 12345678.899980800226 12345678.899996910244 12345678.899996908382 17231468.330397289246 17231468.330397289246 17231468.278489924967 17231468.134060241282 17231468.134060241282
60286.828405782 2023-12-08T19:52:54.259534+00:00 12345678.900071866810 12345678.900071866810 12345678.900000616908 12345678.900020211935 12345678.900020211935 17231468.111241187900 17231468.111241187900 17231468.145389996469 17231468.048719175160 17231468.048719175160
60286.828417760 2023-12-08T19:52:55.294444+00:00 12345678.900018721819 12345678.900018721819 12345678.899985199794 12345678.899985641241 12345678.899985643104 17231468.168393254280 17231468.168393254280 17231468.155714064837 17231468.270629826933 17231468.270629826933
60286.828428904 2023-12-08T19:52:56.257322+00:00 12345678.899951850995 12345678.899951850995 12345678.899998467416 12345678.900002630427 12345678.900002628565 17231468.263588327914 17231468.263588327914 17231468.499231435359 17231468.529561765492 17231468.529561765492
60286.828440456 2023-12-08T19:52:57.255384+00:00 12345678.900093626231 12345678.900093626231 12345678.900004876778 12345678.900002580136 12345678.900002583861 17231468.829392410815 17231468.829392410815 17231468.576601888984 17231468.547366749495 17231468.547366749495
60286.828451928 2023-12-08T19:52:58.246604+00:00 12345678.899869816378 12345678.899869816378 12345678.899995321408 12345678.900004502386 12345678.900004502386 17231467.789020225406 17231467.789020225406 17231468.066692832857 17231467.884087674320 17231467.884087678045
60286.828463516 2023-12-08T19:52:59.247793+00:00 12345678.900087133050 12345678.900087133050 12345678.900002010167 12345678.900014914572 12345678.900014914572 17231468.495871093124 17231468.495871093124 17231468.247029975057 17231468.328349247575 17231468.328349251300
60286.828475218 2023-12-08T19:53:00.258875+00:00 12345678.899945786223 12345678.899945786223 12345678.899990260601 12345678.899990603328 12345678.899990605190 17231468.062605138868 17231468.062605138868 17231468.243517093360 17231468.230902217329 17231468.230902217329
60286.828487854 2023-12-08T19:53:01.350648+00:00 12345678.900047367439 12345678.900047367439 12345678.900008594617 12345678.900007551536 12345678.900007551536 17231468.664680540562 17231468.664680540562 17231468.498083513230 17231468.628192335367 17231468.628192335367
60286.828498194 2023-12-08T19:53:02.243937+00:00 12345678.899966692552 12345678.899966692552 12345678.900001188740 12345678.900016685948 12345678.900016689673 17231468.707143068314 17231468.707143068314 17231468.578227583319 17231468.730529949069 17231468.730529949069
60286.828509754 2023-12-08T19:53:03.242757+00:00 12345678.900020044297 12345678.900020044297 12345678.899985352531 12345678.899978611618 12345678.899978613481 17231468.228332526982 17231468.228332526982 17231468.387673959136 17231468.248343896121 17231468.248343896121
60286.828521298 2023-12-08T19:53:04.240142+00:00 12345678.899878043681 12345678.899878043681 12345678.900015093386 12345678.900041639805 12345678.900041639805 17231468.051825340837 17231468.051825340837 17231468.125589068979 17231467.977932590991 17231467.977932590991
60286.828532960 2023-12-08T19:53:05.247775+00:00 12345678.900011658669 12345678.900011658669 12345678.899980014190 12345678.899989100173 12345678.899989100173 17231468.086273282766 17231468.086273282766 17231468.118226252496 17231468.110497061163 17231468.110497061163
60286.828544468 2023-12-08T19:53:06.242021+00:00 12345678.900080269203 12345678.900080269203 12345678.899999327958 12345678.900022758171 12345678.900022758171 17231468.944181703031 17231468.944181703031 17231468.726898286492 17231468.833563689142 17231468.833563689142
60286.828556045 2023-12-08T19:53:07.242269+00:00 12345678.899956712499 12345678.899956712499 12345678.900005305186 12345678.900015419349 12345678.900015421212 17231468.656860463321 17231468.656860463321 17231468.767124991864 17231468.580736335367 17231468.580736331642
60286.828567602 2023-12-08T19:53:08.240797+00:00 12345678.900076093152 12345678.900076093152 12345678.900007536635 12345678.900030134246 12345678.900030132383 17231468.789037093520 17231468.789037093520 17231468.886742040515 17231468.838224258274 17231468.838224258274
60286.828579184 2023-12-08T19:53:09.241456+00:00 12345678.899871867150 12345678.899871867150 12345678.899981236085 12345678.899987645447 12345678.899987643585 17231468.800915841013 17231468.800915841013 17231468.692771833390 17231468.759870350361 17231468.759870346636
60286.828590747 2023-12-08T19:53:10.240582+00:00 12345678.900022210553 12345678.900022210553 12345678.900003008544 12345678.900005735457 12345678.900005737320 17231468.299774568528 17231468.299774568528 17231468.472748164088 17231468.470615871251 17231468.470615867525
60286.828602542 2023-12-08T19:53:11.259626+00:00 12345678.900061631575 12345678.900061631575 12345678.899982342497 12345678.899971412495 12345678.899971416220 17231468.861140608788 17231468.861140608788 17231468.495458330959 17231468.760999605060 17231468.760999605060
60286.828614108 2023-12-08T19:53:12.258921+00:00 12345678.899993501604 12345678.899993501604 12345678.899980185553 12345678.899975435808 12345678.899975435808 17231467.936415754259 17231467.936415754259 17231468.058342572302 17231467.931726112962 17231467.931726112962
60286.828625697 2023-12-08T19:53:13.260171+00:00 12345678.900008667260 12345678.900008667260 12345678.899998916313 12345678.900005336851 12345678.900005338714 17231468.370870329440 17231468.370870329440 17231468.505014814436 17231468.420510374010 17231468.420510370284
60286.828637232 2023-12-08T19:53:14.256831+00:00 12345678.899882990867 12345678.899882990867 12345678.899996519089 12345678.900005450472 12345678.900005452335 17231468.724207535386 17231468.724207535386 17231468.636861730367 17231468.769798826426 17231468.769798826426
60286.828649146 2023-12-08T19:53:15.286223+00:00 12345678.899957552552 12345678.899957552552 12345678.900003414601 12345678.900015363470 12345678.900015361607 17231468.412329893559 17231468.412329893559 17231468.419050235301 17231468.271168615669 17231468.271168615669
60286.828660251 2023-12-08T19:53:16.245682+00:00 12345678.899998070672 12345678.899998070672 12345678.900000173599 12345678.899995382875 12345678.899995381013 17231468.901836015284 17231468.901836015284 17231468.828031100333 17231468.968058761209 17231468.968058761209
60286.828671869 2023-12-08T19:53:17.249460+00:00 12345678.900046797469 12345678.900046797469 12345678.900004783645 12345678.900029020384 12345678.900029020384 17231468.378349684179 17231468.378349684179 17231468.552798468620 17231468.521916758269 17231468.521916758269
60286.828683555 2023-12-08T19:53:18.259116+00:00 12345678.900128111243 12345678.900128111243 12345678.899990692735 12345678.899994749576 12345678.899994749576 17231468.542693529278 17231468.542693529278 17231468.530242547393 17231468.658229317516 17231468.658229317516
60286.828695133 2023-12-08T19:53:19.259502+00:00 12345678.899888833985 12345678.899888833985 12345678.899999953806 12345678.899987502024 12345678.899987502024 17231468.675658367574 17231468.675658367574 17231468.571818154305 17231468.707003988326 17231468.707003988326
60286.828706590 2023-12-08T19:53:20.249429+00:00 12345678.899973219261 12345678.899973219261 12345678.900028914213 12345678.900043707341 12345678.900043705478 17231468.878667883575 17231468.878667883575 17231468.921927187592 17231468.864973615855 17231468.864973615855
60286.828718247 2023-12-08T19:53:21.256540+00:00 12345678.900047708303 12345678.900047708303 12345678.899981113151 12345678.899953523651 12345678.899953523651 17231469.498554136604 17231469.498554136604 17231469.249961048365 17231469.294931501150 17231469.294931501150
60286.828729880 2023-12-08T19:53:22.261638+00:00 12345678.899944193661 12345678.899944193661 12345678.899989940226 12345678.899969523773 12345678.899969525635 17231468.245722074062 17231468.245722074062 17231468.478324066848 17231468.177123248577 17231468.177123248577
60286.828741449 2023-12-08T19:53:23.261235+00:00 12345678.900094555691 12345678.900094555691 12345678.899982163683 12345678.899974210188 12345678.899974210188 17231468.550554305315 17231468.550554305315 17231468.620950732380 17231468.688933923841 17231468.688933923841
60286.828752991 2023-12-08T19:53:24.258422+00:00 12345678.900021646172 12345678.900021646172 12345678.900012301281 12345678.900023905560 12345678.900023903698 17231469.178692877293 17231469.178692877293 17231469.135159805417 17231469.066440425813 17231469.066440422088
60286.828764763 2023-12-08T19:53:25.275542+00:00 12345678.899972343817 12345678.899972343817 12345678.899981582537 12345678.899976806715 12345678.899976806715 17231469.081249490380 17231469.081249490380 17231469.144002526999 17231469.005699813366 17231469.005699813366
60286.828776032 2023-12-08T19:53:26.249170+00:00 12345678.899846898392 12345678.899846898392 12345678.899985004216 12345678.899968471378 12345678.899968471378 17231468.796707294881 17231468.796707294881 17231468.722657177597 17231468.686868689954 17231468.686868689954
60286.828787597 2023-12-08T19:53:27.248385+00:00 12345678.900162532926 12345678.900162532926 12345678.900015844032 12345678.900038406253 12345678.900038406253 17231468.811090800911 17231468.811090800911 17231468.850071180612 17231468.790866285563 17231468.790866285563
60286.828799120 2023-12-08T19:53:28.244006+00:00 12345678.900030855089 12345678.900030855089 12345678.900001812726 12345678.899988453835 12345678.899988453835 17231468.798813547939 17231468.798813547939 17231468.764938544482 17231468.676945898682 17231468.676945898682
60286.828810851 2023-12-08T19:53:29.257483+00:00 12345678.899968178943 12345678.899968178943 12345678.899995198473 12345678.899970076978 12345678.899970075116 17231468.804192524403 17231468.804192524403 17231468.820274569094 17231468.925670720637 17231468.925670720637
60286.828822307 2023-12-08T19:53:30.247359+00:00 12345678.899991167709 12345678.899991167709 12345678.900015540421 12345678.899999234825 12345678.899999234825 17231468.638897672296 17231468.638897672296 17231468.654980424792 17231468.571815691888 17231468.571815691888
60286.828834009 2023-12-08T19:53:31.258421+00:00 12345678.900020007044 12345678.900020007044 12345678.900000894442 12345678.899995466694 12345678.899995470420 17231469.185867231339 17231469.185867231339 17231469.105545021594 17231469.237658411264 17231469.237658411264
60286.828845450 2023-12-08T19:53:32.246879+00:00 12345678.900010634214 12345678.900010634214 12345678.900012858212 12345678.900002216920 12345678.900002216920 17231468.869062416255 17231468.869062416255 17231468.920519363135 17231468.833565603942 17231468.833565603942
60286.828857025 2023-12-08T19:53:33.246945+00:00 12345678.899929715320 12345678.899929715320 12345678.899994447827 12345678.900021152571 12345678.900021150708 17231469.005819268525 17231469.005819268525 17231469.036527708173 17231469.091201048344 17231469.091201048344
60286.828868577 2023-12-08T19:53:34.245091+00:00 12345678.900079565123 12345678.900079565123 12345678.899994581938 12345678.900013895705 12345678.900013897568 17231468.866665247828 17231468.866665247828 17231468.852009028196 17231468.729194182903 17231468.729194182903
60286.828880134 2023-12-08T19:53:35.243602+00:00 12345678.899889769033 12345678.899889769033 12345678.900002768263 12345678.900016032159 12345678.900016034022 17231469.283479247242 17231469.283479247242 17231469.223132971674 17231469.259778987616 17231469.259778991342
60286.828891736 2023-12-08T19:53:36.245935+00:00 12345678.900029415265 12345678.900029415265 12345678.899993289262 12345678.899976830930 12345678.899976830930 17231469.203228585422 17231469.203228585422 17231469.224505864084 17231469.197671551257 17231469.197671551257
60286.828903475 2023-12-08T19:53:37.260261+00:00 12345678.900049228221 12345678.900049228221 12345678.899972943589 12345678.899946713820 12345678.899946713820 17231469.019930478185 17231469.019930478185 17231468.903216451406 17231468.911466509104 17231468.911466509104
60286.828915090 2023-12-08T19:53:38.263804+00:00 12345678.899976974353 12345678.899976974353 12345678.899984193966 12345678.899991726503 12345678.899991724640 17231468.901464946568 17231468.901464946568 17231468.979380760342 17231469.006745874882 17231469.006745874882
60286.828926456 2023-12-08T19:53:39.245837+00:00 12345678.899857599288 12345678.899857599288 12345678.900006270036 12345678.899975650012 12345678.899975650012 17231468.682939186692 17231468.682939186692 17231468.768130395561 17231468.565131612122 17231468.565131612122
60286.828938054 2023-12-08T19:53:40.247843+00:00 12345678.900100646541 12345678.900100646541 12345678.900017844513 12345678.900004027411 12345678.900004027411 17231468.734331998974 17231468.734331998974 17231468.787838719785 17231468.782595872879 17231468.782595872879
60286.828949675 2023-12-08T19:53:41.251970+00:00 12345678.899943469092 12345678.899943469092 12345678.899989021942 12345678.899980263785 12345678.899980261922 17231469.110182054341 17231469.110182054341 17231468.925067342818 17231469.000361144543 17231469.000361144543
60286.828961316 2023-12-08T19:53:42.257704+00:00 12345678.899954818189 12345678.899954818189 12345678.899999344721 12345678.900005631149 12345678.900005629286 17231468.809986669570 17231468.809986669570 17231468.929777313024 17231469.016185298562 17231469.016185298562
60286.828972760 2023-12-08T19:53:43.246441+00:00 12345678.900057403371 12345678.900057403371 12345678.899987271056 12345678.899995131418 12345678.899995135143 17231468.680786725134 17231468.680786725134 17231468.692816987634 17231468.761304050684 17231468.761304050684
60286.828984358 2023-12-08T19:53:44.248554+00:00 12345678.899951191619 12345678.899951191619 12345678.900014491752 12345678.900028949603 12345678.900028949603 17231468.637118332088 17231468.637118332088 17231468.468336351216 17231468.370378751308 17231468.370378755033
60286.828996364 2023-12-08T19:53:45.285813+00:00 12345678.899989834055 12345678.899989834055 12345678.899978671223 12345678.899983499199 12345678.899983499199 17231468.878582861274 17231468.878582861274 17231469.034567035735 17231469.059783697128 17231469.059783697128
60286.829007493 2023-12-08T19:53:46.247388+00:00 12345678.900101365522 12345678.900101365522 12345678.899994781241 12345678.899981698021 12345678.899981698021 17231469.184508591890 17231469.184508591890 17231469.303517758846 17231469.224936679006 17231469.224936679006
60286.829019094 2023-12-08T19:53:47.249708+00:00 12345678.899978874251 12345678.899978874251 12345678.899985527620 12345678.899971727282 12345678.899971727282 17231469.544036902487 17231469.544036902487 17231469.412270799279 17231469.580550454557 17231469.580550454557
60286.829030633 2023-12-08T19:53:48.246682+00:00 12345678.899894027039 12345678.899894027039 12345678.900000846013 12345678.899996632710 12345678.899996630847 17231469.178037930280 17231469.178037930280 17231469.132962539792 17231469.326033513993 17231469.326033517718
60286.829042207 2023-12-08T19:53:49.246653+00:00 12345678.900080991909 12345678.900080991909 12345678.900005338714 12345678.900012034923 12345678.900012034923 17231469.023860912770 17231469.023860912770 17231468.983299914747 17231468.880071133375 17231468.880071137100
60286.829053906 2023-12-08T19:53:50.257452+00:00 12345678.899929350242 12345678.899929350242 12345678.899996202439 12345678.899981550872 12345678.899981549010 17231469.776007991284 17231469.776007991284 17231469.742208134383 17231469.834364563227 17231469.834364563227
60286.829065392 2023-12-08T19:53:51.249891+00:00 12345678.900036968291 12345678.900036968291 12345678.899996927008 12345678.899993063882 12345678.899993062019 17231469.473612777889 17231469.473612777889 17231469.661107327789 17231469.564464233816 17231469.564464237541
60286.829076980 2023-12-08T19:53:52.251115+00:00 12345678.900082804263 12345678.900082804263 12345678.900028377771 12345678.900057764724 12345678.900057766587 17231469.277529928833 17231469.277529928833 17231469.361478529871 17231469.141775090247 17231469.141775090247
60286.829088503 2023-12-08T19:53:53.246640+00:00 12345678.900019651279 12345678.900019651279 12345678.899979021400 12345678.899987468496 12345678.899987468496 17231469.631538446993 17231469.631538446993 17231469.495656829327 17231469.582115177065 17231469.582115177065
60286.829100068 2023-12-08T19:53:54.245866+00:00 12345678.899986483157 12345678.899986483157 12345678.899999843910 12345678.899995978922 12345678.899995978922 17231469.216428529471 17231469.216428529471 17231469.139271810651 17231469.144561108202 17231469.144561108202
60286.829112098 2023-12-08T19:53:55.285239+00:00 12345678.899839174002 12345678.899839174002 12345678.899990914389 12345678.899971811101 12345678.899971812963 17231469.024157907814 17231469.024157907814 17231469.070749916136 17231469.028189919889 17231469.028189919889
60286.829123215 2023-12-08T19:53:56.245754+00:00 12345678.900073485449 12345678.900073485449 12345678.899998744950 12345678.900003226474 12345678.900003226474 17231469.143917974085 17231469.143917974085 17231469.242988191545 17231469.169169481844 17231469.169169481844
60286.829134817 2023-12-08T19:53:57.248196+00:00 12345678.899965219200 12345678.899965219200 12345678.900025648996 12345678.900044448674 12345678.900044446811 17231469.640887517482 17231469.640887517482 17231469.639028415084 17231469.696280896664 17231469.696280896664
60286.829146373 2023-12-08T19:53:58.246651+00:00 12345678.899988129735 12345678.899988129735 12345678.899981562048 12345678.899965856224 12345678.899965858087 17231469.991319764405 17231469.991319764405 17231469.855204831809 17231469.977478746325 17231469.977478746325
60286.829158095 2023-12-08T19:53:59.259367+00:00 12345678.900000575930 12345678.900000575930 12345678.899982493371 12345678.899954283610 12345678.899954285473 17231469.316330794245 17231469.316330794245 17231469.273499689996 17231469.226207412779 17231469.226207412779
60286.829169559 2023-12-08T19:54:00.249891+00:00 12345678.900002975017 12345678.900002975017 12345678.900012142956 12345678.899992100894 12345678.899992102757 17231469.315990842879 17231469.315990842879 17231469.416341394186 17231469.363244432956 17231469.363244429231
60286.829181217 2023-12-08T19:54:01.257142+00:00 12345678.900008130819 12345678.900008130819 12345678.900006158277 12345678.900000793859 12345678.900000793859 17231469.920418560505 17231469.920418560505 17231469.903631586581 17231469.947638425976 17231469.947638425976
60286.829192601 2023-12-08T19:54:02.240690+00:00 12345678.899987751618 12345678.899987751618 12345678.899980032817 12345678.899963943288 12345678.899963945150 17231469.401259791106 17231469.401259791106 17231469.458778988570 17231469.238344717771 17231469.238344717771
60286.829204179 2023-12-08T19:54:03.241044+00:00 12345678.900117490441 12345678.900117490441 12345678.900019686669 12345678.900026537478 12345678.900026537478 17231469.916522976011 17231469.916522976011 17231469.877180024981 17231470.043331362307 17231470.043331362307
60286.829215771 2023-12-08T19:54:04.242601+00:00 12345678.900018241256 12345678.900018241256 12345678.900006759912 12345678.900017451495 12345678.900017451495 17231470.112738251686 17231470.112738251686 17231470.063789069653 17231470.071492977440 17231470.071492977440
60286.829227389 2023-12-08T19:54:05.246378+00:00 12345678.900032872334 12345678.900032872334 12345678.899995150045 12345678.900017213076 12345678.900017214939 17231469.894771818072 17231469.894771818072 17231469.983966577798 17231469.775292389095 17231469.775292389095
60286.829238896 2023-12-08T19:54:06.240626+00:00 12345678.899953575805 12345678.899953575805 12345678.899985445663 12345678.900012882426 12345678.900012882426 17231469.561482459307 17231469.561482459307 17231469.575860679150 17231469.598935626447 17231469.598935626447
60286.829250488 2023-12-08T19:54:07.242217+00:00 12345678.899920053780 12345678.899920053780 12345678.899997362867 12345678.899969885126 12345678.899969885126 17231468.915206335485 17231468.915206335485 17231468.861135389656 17231468.848330564797 17231468.848330564797
60286.829262058 2023-12-08T19:54:08.241793+00:00 12345678.900100154802 12345678.900100154802 12345678.899996945634 12345678.899984817952 12345678.899984819815 17231469.580928090960 17231469.580928090960 17231469.487366806716 17231469.699132554233 17231469.699132557958
60286.829273610 2023-12-08T19:54:09.239919+00:00 12345678.899977885187 12345678.899977885187 12345678.899997532368 12345678.899994017556 12345678.899994017556 17231469.801788087934 17231469.801788087934 17231469.855849716812 17231470.003925371915 17231470.003925371915
60286.829285195 2023-12-08T19:54:10.240879+00:00 12345678.899856198579 12345678.899856198579 12345678.899993134663 12345678.899977110326 12345678.899977108464 17231469.427566304803 17231469.427566304803 17231469.560659240931 17231469.298819605261 17231469.298819605261
60286.829296759 2023-12-08T19:54:11.239971+00:00 12345678.900164505467 12345678.900164505467 12345678.899998145178 12345678.899993915111 12345678.899993913248 17231469.738201905042 17231469.738201905042 17231469.701679617167 17231469.737585563213 17231469.737585563213
60286.829308432 2023-12-08T19:54:12.248509+00:00 12345678.899873653427 12345678.899873653427 12345678.900001902133 12345678.900000469759 12345678.900000466034 17231469.463570103049 17231469.463570103049 17231469.379146277905 17231469.353606916964 17231469.353606916964
60286.829320031 2023-12-08T19:54:13.250648+00:00 12345678.900002017617 12345678.900002017617 12345678.900004396215 12345678.900010187179 12345678.900010185316 17231469.581078670919 17231469.581078670919 17231469.644089497626 17231469.607605274767 17231469.607605274767
60286.829331551 2023-12-08T19:54:14.245986+00:00 12345678.899969542399 12345678.899969542399 12345678.900008555502 12345678.900007190183 12345678.900007192045 17231470.045121237636 17231470.045121237636 17231469.968480050564 17231469.931612547487 17231469.931612547487
60286.829343596 2023-12-08T19:54:15.286680+00:00 12345678.900007272139 12345678.900007272139 12345678.899984916672 12345678.899964870885 12345678.899964869022 17231469.613964106888 17231469.613964106888 17231469.730196997523 17231469.641596782953 17231469.641596782953
60286.829354694 2023-12-08T19:54:16.245527+00:00 12345678.900025406852 12345678.900025406852 12345678.900008950382 12345678.900017678738 12345678.900017676875 17231469.941210918128 17231469.941210918128 17231470.002128727734 17231469.996252343059 17231469.996252343059
60286.829366425 2023-12-08T19:54:17.259103+00:00 12345678.899948215112 12345678.899948215112 12345678.899986704811 12345678.899989465252 12345678.899989465252 17231470.629659228027 17231470.629659228027 17231470.363464809954 17231470.608820244670 17231470.608820244670
60286.829377863 2023-12-08T19:54:18.247309+00:00 12345678.900126179680 12345678.900126179680 12345678.899989595637 12345678.899992676452 12345678.899992676452 17231469.598541919142 17231469.598541919142 17231469.637796245515 17231469.641497284174 17231469.641497284174
60286.829389426 2023-12-08T19:54:19.246391+00:00 12345678.899974700063 12345678.899974700063 12345678.899980671704 12345678.899971419945 12345678.899971421808 17231469.175499044359 17231469.175499044359 17231469.271820843220 17231469.089614737779 17231469.089614737779
60286.829401038 2023-12-08T19:54:20.249652+00:00 12345678.899837717414 12345678.899837717414 12345678.899977529421 12345678.899962969124 12345678.899962969124 17231470.025497574359 17231470.025497574359 17231470.010075084865 17231469.999546434730 17231469.999546434730
60286.829412599 2023-12-08T19:54:21.248520+00:00 12345678.900022665039 12345678.900022665039 12345678.899997236207 12345678.900016389787 12345678.900016389787 17231470.173783525825 17231470.173783525825 17231470.157845649868 17231470.121903974563 17231470.121903974563
60286.829424354 2023-12-08T19:54:22.264171+00:00 12345678.900014160201 12345678.900014160201 12345678.900013813749 12345678.900010602549 12345678.900010604411 17231470.117311764508 17231470.117311764508 17231470.156272992492 17231470.338341910392 17231470.338341910392
60286.829435877 2023-12-08T19:54:23.259791+00:00 12345678.900002783164 12345678.900002783164 12345678.900027027354 12345678.900022132322 12345678.900022132322 17231469.868914596736 17231469.868914596736 17231469.896863415837 17231469.757224146277 17231469.757224142551
60286.829447401 2023-12-08T19:54:24.255466+00:00 12345678.900059700012 12345678.900059700012 12345678.899988437071 12345678.899981705472 12345678.899981703609 17231470.224951919168 17231470.224951919168 17231470.124100603163 17231470.149759180844 17231470.149759177119
60286.829459215 2023-12-08T19:54:25.276154+00:00 12345678.900066806003 12345678.900066806003 12345678.900004498661 12345678.900010511279 12345678.900010511279 17231470.135870452970 17231470.135870452970 17231470.212392762303 17231470.366532906890 17231470.366532906890
60286.829470449 2023-12-08T19:54:26.246806+00:00 12345678.900011705235 12345678.900011705235 12345678.900014610961 12345678.900007670745 12345678.900007670745 17231469.694380771369 17231469.694380771369 17231469.762693837285 17231469.545891355723 17231469.545891351998
60286.829482151 2023-12-08T19:54:27.257820+00:00 12345678.899997930974 12345678.899997930974 12345678.900000600144 12345678.900006379932 12345678.900006379932 17231470.329183582217 17231470.329183582217 17231470.301987089217 17231470.326114390045 17231470.326114390045
60286.829493596 2023-12-08T19:54:28.246678+00:00 12345678.899939564988 12345678.899939564988 12345678.899988001212 12345678.899986023083 12345678.899986024946 17231470.344749987125 17231470.344749987125 17231470.280399560928 17231470.464875411242 17231470.464875411242
60286.829505206 2023-12-08T19:54:29.249768+00:00 12345678.899898352101 12345678.899898352101 12345678.899976342916 12345678.899967815727 12345678.899967815727 17231469.907409872860 17231469.907409872860 17231469.977417740971 17231469.854423966259 17231469.854423966259
60286.829516929 2023-12-08T19:54:30.262621+00:00 12345678.900000581518 12345678.900000581518 12345678.899988032877 12345678.900021588430 12345678.900021590292 17231471.064785815775 17231471.064785815775 17231471.008732032031 17231471.129892539233 17231471.129892539233
60286.829528303 2023-12-08T19:54:31.245402+00:00 12345678.900141395628 12345678.900141395628 12345678.899987848476 12345678.899999156594 12345678.899999154732 17231471.150291349739 17231471.150291349739 17231471.056325089186 17231471.140953186899 17231471.140953186899
60286.829539884 2023-12-08T19:54:32.246005+00:00 12345678.899966843426 12345678.899966843426 12345678.899999214336 12345678.899979615584 12345678.899979613721 17231470.050709929317 17231470.050709929317 17231470.193704601377 17231470.060560632497 17231470.060560632497
60286.829551453 2023-12-08T19:54:33.245500+00:00 12345678.899875625968 12345678.899875625968 12345678.899987356737 12345678.899974068627 12345678.899974068627 17231470.222145970911 17231470.222145970911 17231470.206815276295 17231470.172321792692 17231470.172321792692
60286.829563192 2023-12-08T19:54:34.259814+00:00 12345678.900003027171 12345678.900003027171 12345678.900006584823 12345678.900013053790 12345678.900013055652 17231470.464533038437 17231470.464533038437 17231470.431924942881 17231470.526576247066 17231470.526576247066
60286.829574955 2023-12-08T19:54:35.276082+00:00 12345678.900146231055 12345678.900146231055 12345678.900022566319 12345678.900026239455 12345678.900026241317 17231470.245363529772 17231470.245363529772 17231470.192676585168 17231470.035641171038 17231470.035641171038
60286.829586193 2023-12-08T19:54:36.247114+00:00 12345678.899869099259 12345678.899869099259 12345678.899998508394 12345678.899999214336 12345678.899999214336 17231470.521892055869 17231470.521892055869 17231470.626822575927 17231470.517787124962 17231470.517787124962
60286.829597885 2023-12-08T19:54:37.257252+00:00 12345678.899976361543 12345678.899976361543 12345678.899978330359 12345678.899967905134 12345678.899967903271 17231471.083717420697 17231471.083717420697 17231470.910428758711 17231471.208265189081 17231471.208265189081
60286.829609367 2023-12-08T19:54:38.249307+00:00 12345678.900147804990 12345678.900147804990 12345678.900004591793 12345678.900007570162 12345678.900007572025 17231470.394600849599 17231470.394600849599 17231470.524957422167 17231470.508513621986 17231470.508513621986
60286.829620917 2023-12-08T19:54:39.247207+00:00 12345678.899965446442 12345678.899965446442 12345678.899985816330 12345678.899964371696 12345678.899964371696 17231470.543232031167 17231470.543232031167 17231470.463600732386 17231470.355496380478 17231470.355496380478
60286.829632484 2023-12-08T19:54:40.246619+00:00 12345678.899924002588 12345678.899924002588 12345678.899994954467 12345678.899961002171 12345678.899961000308 17231470.348843745887 17231470.348843745887 17231470.365395240486 17231470.340735469013 17231470.340735469013
60286.829644070 2023-12-08T19:54:41.247663+00:00 12345678.900054693222 12345678.900054693222 12345678.899992635474 12345678.899974921718 12345678.899974919856 17231470.209115713835 17231470.209115713835 17231470.287990808487 17231470.310762327164 17231470.310762323439
60286.829655624 2023-12-08T19:54:42.245880+00:00 12345678.900032337755 12345678.900032337755 12345678.900012511760 12345678.900032771751 12345678.900032773614 17231470.577850654721 17231470.577850654721 17231470.451269142330 17231470.425081778318 17231470.425081778318
60286.829667194 2023-12-08T19:54:43.245552+00:00 12345678.899974592030 12345678.899974592030 12345678.899974977598 12345678.899966457859 12345678.899966455996 17231470.979914791882 17231470.979914791882 17231470.952303089201 17231470.926289837807 17231470.926289837807
60286.829678790 2023-12-08T19:54:44.247473+00:00 12345678.899893799797 12345678.899893799797 12345678.900023801252 12345678.900026274845 12345678.900026276708 17231470.899643748999 17231470.899643748999 17231470.890747513622 17231471.005390241742 17231471.005390241742
60286.829690965 2023-12-08T19:54:45.299421+00:00 12345678.900002285838 12345678.900002285838 12345678.899983625859 12345678.899954354391 12345678.899954352528 17231470.347847670317 17231470.347847670317 17231470.548436067998 17231470.383906111121 17231470.383906107396
60286.829701955 2023-12-08T19:54:46.248911+00:00 12345678.899974659085 12345678.899974659085 12345678.899991396815 12345678.899981107563 12345678.899981105700 17231471.170262183994 17231471.170262183994 17231471.029571160674 17231471.035636711866 17231471.035636711866
60286.829713626 2023-12-08T19:54:47.257262+00:00 12345678.900078698993 12345678.900078698993 12345678.900010174140 12345678.900009941310 12345678.900009943172 17231470.272186946124 17231470.272186946124 17231470.536375004798 17231470.398916687816 17231470.398916687816
60286.829725091 2023-12-08T19:54:48.247871+00:00 12345678.899997394532 12345678.899997394532 12345678.899992190301 12345678.899997910485 12345678.899997912347 17231470.915439151227 17231470.915439151227 17231470.711705140769 17231470.979399099946 17231470.979399099946
60286.829736654 2023-12-08T19:54:49.246862+00:00 12345678.899890689179 12345678.899890689179 12345678.899988774210 12345678.900013018399 12345678.900013018399 17231470.431211207062 17231470.431211207062 17231470.338588457555 17231470.286763947457 17231470.286763947457
60286.829748242 2023-12-08T19:54:50.248106+00:00 12345678.899981908500 12345678.899981908500 12345678.899980992079 12345678.899995174259 12345678.899995174259 17231470.415821675211 17231470.415821675211 17231470.490125205368 17231470.331454247236 17231470.331454247236
60286.829759835 2023-12-08T19:54:51.249725+00:00 12345678.900031244382 12345678.900031244382 12345678.899995785207 12345678.900008361787 12345678.900008363649 17231470.681272320449 17231470.681272320449 17231470.844722874463 17231470.869314454496 17231470.869314454496
60286.829771368 2023-12-08T19:54:52.246212+00:00 12345678.900091644377 12345678.900091644377 12345678.899987975135 12345678.899948520586 12345678.899948520586 17231470.985903654248 17231470.985903654248 17231470.826515048742 17231470.894885890186 17231470.894885890186
60286.829783082 2023-12-08T19:54:53.258305+00:00 12345678.900025926530 12345678.900025926530 12345678.899999199435 12345678.899991098791 12345678.899991096929 17231471.033623263240 17231471.033623263240 17231471.095969047397 17231471.125127099454 17231471.125127103180
60286.829794522 2023-12-08T19:54:54.246708+00:00 12345678.900001905859 12345678.900001905859 12345678.900013621897 12345678.900033945218 12345678.900033945218 17231471.066900134087 17231471.066900134087 17231471.020220674574 17231471.071352913976 17231471.071352913976
60286.829806037 2023-12-08T19:54:55.241641+00:00 12345678.899901792407 12345678.899901792407 12345678.900004351512 12345678.899977836758 12345678.899977838621 17231471.066408321261 17231471.066408321261 17231471.022969238460 17231471.020698692650 17231471.020698692650
60286.829817797 2023-12-08T19:54:56.257614+00:00 12345678.899987719953 12345678.899987719953 12345678.900000138208 12345678.899961872026 12345678.899961870164 17231471.351126797497 17231471.351126797497 17231471.296558897942 17231471.315528891981 17231471.315528891981
60286.829829254 2023-12-08T19:54:57.247561+00:00 12345678.900011070073 12345678.900011070073 12345678.900004921481 12345678.899978630245 12345678.899978630245 17231470.675005327910 17231470.675005327910 17231470.778325289488 17231470.650438882411 17231470.650438878685
60286.829840787 2023-12-08T19:54:58.243973+00:00 12345678.900008384138 12345678.900008384138 12345678.899982698262 12345678.899967040867 12345678.899967040867 17231471.007316820323 17231471.007316820323 17231470.952500253916 17231471.018937334418 17231471.018937334418
60286.829852368 2023-12-08T19:54:59.244616+00:00 12345678.899994131178 12345678.899994131178 12345678.900007441640 12345678.900007870048 12345678.900007868186 17231470.438463386148 17231470.438463386148 17231470.558097880334 17231470.461556505412 17231470.461556505412
60286.829863966 2023-12-08T19:55:00.246646+00:00 12345678.900115326047 12345678.900115326047 12345678.899986794218 12345678.899964187294 12345678.899964187294 17231470.335776790977 17231470.335776790977 17231470.401576276869 17231470.385570071638 17231470.385570071638
60286.829875559 2023-12-08T19:55:01.248291+00:00 12345678.899931898341 12345678.899931898341 12345678.899981070310 12345678.899951564148 12345678.899951566011 17231470.897618032992 17231470.897618032992 17231470.912349369377 17231471.063955496997 17231471.063955496997
60286.829887282 2023-12-08T19:55:02.261154+00:00 12345678.899971853942 12345678.899971853942 12345678.900007490069 12345678.900002969429 12345678.900002971292 17231471.397076886147 17231471.397076886147 17231471.180282425135 17231471.276028476655 17231471.276028472930
60286.829898654 2023-12-08T19:55:03.243723+00:00 12345678.899938955903 12345678.899938955903 12345678.899982741103 12345678.899991655722 12345678.899991653860 17231470.780687186867 17231470.780687186867 17231470.920447532088 17231470.774138238281 17231470.774138238281
60286.829910224 2023-12-08T19:55:04.243339+00:00 12345678.900119349360 12345678.900119349360 12345678.900015870109 12345678.900030888617 12345678.900030888617 17231470.983764547855 17231470.983764547855 17231470.848877161741 17231470.957654643804 17231470.957654643804
60286.829921864 2023-12-08T19:55:05.249057+00:00 12345678.899956997484 12345678.899956997484 12345678.900004031137 12345678.900009164587 12345678.900009164587 17231470.701133068651 17231470.701133068651 17231470.682019669563 17231470.782731715590 17231470.782731715590
60286.829933385 2023-12-08T19:55:06.244495+00:00 12345678.899887390435 12345678.899887390435 12345678.899993078783 12345678.900002494454 12345678.900002496317 17231470.894455160946 17231470.894455160946 17231470.902699988335 17231470.763597369194 17231470.763597369194
60286.829944918 2023-12-08T19:55:07.240920+00:00 12345678.900061562657 12345678.900061562657 12345678.900011926889 12345678.900030050427 12345678.900030052289 17231470.951451875269 17231470.951451875269 17231471.098131790757 17231470.971099697053 17231470.971099697053
60286.829956544 2023-12-08T19:55:08.245411+00:00 12345678.900072602555 12345678.900072602555 12345678.900002531707 12345678.899983983487 12345678.899983985350 17231471.274673957378 17231471.274673957378 17231471.168152771890 17231471.246406577528 17231471.246406573802
60286.829968063 2023-12-08T19:55:09.240655+00:00 12345678.900020388886 12345678.900020388886 12345678.900012748316 12345678.900019394234 12345678.900019392371 17231471.149855624884 17231471.149855624884 17231471.152794402093 17231471.196379534900 17231471.196379534900
60286.829979694 2023-12-08T19:55:10.245567+00:00 12345678.900048842654 12345678.900048842654 12345678.899988234043 12345678.900012411177 12345678.900012413040 17231470.677863068879 17231470.677863068879 17231470.806133233011 17231470.780687786639 17231470.780687786639
60286.829991277 2023-12-08T19:55:11.246380+00:00 12345678.899935010821 12345678.899935010821 12345678.899989316240 12345678.899976117536 12345678.899976117536 17231471.054452493787 17231471.054452493787 17231470.960837293416 17231470.993156295270 17231470.993156295270
60286.830002814 2023-12-08T19:55:12.243083+00:00 12345678.899978416041 12345678.899978416041 12345678.899970311671 12345678.899947201833 12345678.899947201833 17231471.334448248148 17231471.334448248148 17231471.217019502074 17231471.230516646057 17231471.230516646057
60286.830014370 2023-12-08T19:55:13.241590+00:00 12345678.899883218110 12345678.899883218110 12345678.899978805333 12345678.899980023503 12345678.899980021641 17231471.234936427325 17231471.234936427325 17231471.247112873942 17231471.164124127477 17231471.164124127477
60286.830025930 2023-12-08T19:55:14.240361+00:00 12345678.900068843737 12345678.900068843737 12345678.899997396395 12345678.900008272380 12345678.900008270517 17231470.946615587920 17231470.946615587920 17231471.047229833901 17231470.966615840793 17231470.966615840793
60286.830037515 2023-12-08T19:55:15.241251+00:00 12345678.899893745780 12345678.899893745780 12345678.900018364191 12345678.900009276345 12345678.900009276345 17231470.904045961797 17231470.904045961797 17231470.907150745392 17231470.971404142678 17231470.971404142678
60286.830049091 2023-12-08T19:55:16.241420+00:00 12345678.900160195306 12345678.900160195306 12345678.899994581938 12345678.899980837479 12345678.899980837479 17231470.980342473835 17231470.980342473835 17231470.981658194214 17231471.100894846022 17231471.100894846022
60286.830060647 2023-12-08T19:55:17.239887+00:00 12345678.899823149666 12345678.899823149666 12345678.899986425415 12345678.899982318282 12345678.899982320145 17231470.915413405746 17231470.915413405746 17231470.915174156427 17231470.784351624548 17231470.784351624548
60286.830072228 2023-12-08T19:55:18.240479+00:00 12345678.900084502995 12345678.900084502995 12345678.900009036064 12345678.900038348511 12345678.900038350374 17231471.519320644438 17231471.519320644438 17231471.553305864334 17231471.536721866578 17231471.536721866578
60286.830083804 2023-12-08T19:55:19.240650+00:00 12345678.900070782751 12345678.900070782751 12345678.899988973513 12345678.899977056310 12345678.899977058172 17231471.523399356753 17231471.523399356753 17231471.511475235224 17231471.625936809927 17231471.625936809927
60286.830095398 2023-12-08T19:55:20.242383+00:00 12345678.899867616594 12345678.899867616594 12345678.900004686788 12345678.899984672666 12345678.899984672666 17231471.510950315744 17231471.510950315744 17231471.409697972238 17231471.548387404531 17231471.548387404531
60286.830106999 2023-12-08T19:55:21.244729+00:00 12345678.900097338483 12345678.900097338483 12345678.900008590892 12345678.899991201237 12345678.899991199374 17231471.262446675450 17231471.262446675450 17231471.388113044202 17231471.357272092253 17231471.357272092253
60286.830118533 2023-12-08T19:55:22.241287+00:00 12345678.899962523952 12345678.899962523952 12345678.899982742965 12345678.899968447164 12345678.899968443438 17231471.341112986207 17231471.341112986207 17231471.261284045875 17231471.075437493622 17231471.075437493622
60286.830130091 2023-12-08T19:55:23.239868+00:00 12345678.900089027360 12345678.900089027360 12345678.899994805455 12345678.900017203763 12345678.900017203763 17231472.091380234808 17231472.091380234808 17231472.019583266228 17231472.227850195020 17231472.227850195020
60286.830141685 2023-12-08T19:55:24.241609+00:00 12345678.899969121441 12345678.899969121441 12345678.899989996105 12345678.900006931275 12345678.900006929412 17231471.228794235736 17231471.228794235736 17231471.468755129725 17231471.331412933767 17231471.331412933767
60286.830153277 2023-12-08T19:55:25.243121+00:00 12345678.899997206405 12345678.899997206405 12345678.899988316000 12345678.899993320927 12345678.899993320927 17231471.643722776324 17231471.643722776324 17231471.522889278829 17231471.520420942456 17231471.520420942456
60286.830164845 2023-12-08T19:55:26.242639+00:00 12345678.899948118255 12345678.899948118255 12345678.900001022965 12345678.899978827685 12345678.899978829548 17231471.548277460039 17231471.548277460039 17231471.531822908670 17231471.525323063135 17231471.525323063135
60286.830176395 2023-12-08T19:55:27.240577+00:00 12345678.899860914797 12345678.899860914797 12345678.899999488145 12345678.899985441938 12345678.899985441938 17231471.090944446623 17231471.090944446623 17231471.115247290581 17231471.088416758925 17231471.088416758925
60286.830187968 2023-12-08T19:55:28.240413+00:00 12345678.900138750672 12345678.900138750672 12345678.900026291609 12345678.900031177327 12345678.900031179190 17231471.108963631094 17231471.108963631094 17231471.232958976179 17231471.193646743894 17231471.193646743894
60286.830199546 2023-12-08T19:55:29.240806+00:00 12345678.899998098612 12345678.899998098612 12345678.899980831891 12345678.899982502684 12345678.899982502684 17231471.794893234968 17231471.794893234968 17231471.707977950573 17231471.751488070935 17231471.751488074660
60286.830211122 2023-12-08T19:55:30.240924+00:00 12345678.899995798245 12345678.899995798245 12345678.900000791997 12345678.900023285300 12345678.900023287162 17231471.961680687964 17231471.961680687964 17231471.853068336844 17231471.987389717251 17231471.987389717251
60286.830222697 2023-12-08T19:55:31.241066+00:00 12345678.899983428419 12345678.899983428419 12345678.899999301881 12345678.900001386181 12345678.900001386181 17231471.794255301356 17231471.794255301356 17231471.782145276666 17231471.856111042202 17231471.856111042202
60286.830234447 2023-12-08T19:55:32.256207+00:00 12345678.899984413758 12345678.899984413758 12345678.900003267452 12345678.900045692921 12345678.900045692921 17231471.384165193886 17231471.384165193886 17231471.451118871570 17231471.319794699550 17231471.319794699550
60286.830245900 2023-12-08T19:55:33.245722+00:00 12345678.899963734671 12345678.899963734671 12345678.899987701327 12345678.899974504486 12345678.899974504486 17231471.359666552395 17231471.359666552395 17231471.354863051325 17231471.263137657195 17231471.263137657195
60286.830257630 2023-12-08T19:55:34.259175+00:00 12345678.900047216564 12345678.900047216564 12345678.900011079386 12345678.900023460388 12345678.900023460388 17231471.704054415226 17231471.704054415226 17231471.794458501041 17231471.884796205908 17231471.884796205908
60286.830269642 2023-12-08T19:55:35.297042+00:00 12345678.899984983727 12345678.899984983727 12345678.899974014610 12345678.899998586625 12345678.899998590350 17231471.780542477965 17231471.780542477965 17231471.683851990849 17231471.764824703336 17231471.764824703336
60286.830280635 2023-12-08T19:55:36.246821+00:00 12345678.900031069294 12345678.900031069294 12345678.900012066588 12345678.900013199076 12345678.900013199076 17231471.922732979059 17231471.922732979059 17231471.706496968865 17231471.734530501068 17231471.734530501068
60286.830292222 2023-12-08T19:55:37.247934+00:00 12345678.900047687814 12345678.900047687814 12345678.900005651638 12345678.899995278567 12345678.899995276704 17231471.325078096241 17231471.325078096241 17231471.487113088369 17231471.377420552075 17231471.377420552075
60286.830303788 2023-12-08T19:55:38.247244+00:00 12345678.899887571111 12345678.899887571111 12345678.900002364069 12345678.900000032037 12345678.900000032037 17231471.232238844037 17231471.232238844037 17231471.384736612439 17231471.501743871719 17231471.501743871719
60286.830315366 2023-12-08T19:55:39.247627+00:00 12345678.900016020983 12345678.900016020983 12345678.900008700788 12345678.900000363588 12345678.900000361726 17231471.765724249184 17231471.765724249184 17231471.615045122802 17231471.692060723901 17231471.692060720176
60286.830326965 2023-12-08T19:55:40.249807+00:00 12345678.900064781308 12345678.900064781308 12345678.899998387322 12345678.899994574487 12345678.899994576350 17231471.837372273207 17231471.837372273207 17231471.799063187093 17231471.670214954764 17231471.670214954764
60286.830338524 2023-12-08T19:55:41.248473+00:00 12345678.899939943105 12345678.899939943105 12345678.900001538917 12345678.899993564934 12345678.899993564934 17231471.780791930854 17231471.780791930854 17231471.970190145075 17231471.842250637710 17231471.842250637710
60286.830350220 2023-12-08T19:55:42.259039+00:00 12345678.899978725240 12345678.899978725240 12345678.899997767061 12345678.899997131899 12345678.899997133762 17231471.813429355621 17231471.813429355621 17231471.827996689826 17231471.653441719711 17231471.653441719711
60286.830361864 2023-12-08T19:55:43.265061+00:00 12345678.900019779801 12345678.900019779801 12345678.899998905137 12345678.900023877621 12345678.900023875758 17231471.863283224404 17231471.863283224404 17231471.709244959056 17231471.757724247873 17231471.757724244148
60286.830373311 2023-12-08T19:55:44.254078+00:00 12345678.900106066838 12345678.900106066838 12345678.899981541559 12345678.899987019598 12345678.899987017736 17231471.757338117808 17231471.757338117808 17231471.740803174675 17231471.917634490877 17231471.917634490877
60286.830385284 2023-12-08T19:55:45.288482+00:00 12345678.899879992008 12345678.899879992008 12345678.899998920038 12345678.900015741587 12345678.900015741587 17231471.593423224986 17231471.593423224986 17231471.697713151574 17231471.491144489497 17231471.491144489497
60286.830396366 2023-12-08T19:55:46.245999+00:00 12345678.899978039786 12345678.899978039786 12345678.899995485321 12345678.899988058954 12345678.899988060817 17231472.140298791230 17231472.140298791230 17231472.059963360429 17231472.078743044287 17231472.078743044287
60286.830407964 2023-12-08T19:55:47.248079+00:00 12345678.899952065200 12345678.899952065200 12345678.899998484179 12345678.900005504489 12345678.900005504489 17231472.026321295649 17231472.026321295649 17231471.956423141062 17231471.941162887961 17231471.941162887961
60286.830419558 2023-12-08T19:55:48.249814+00:00 12345678.900140995160 12345678.900140995160 12345678.900004111230 12345678.900015279651 12345678.900015277788 17231471.992269989103 17231471.992269989103 17231472.099673610181 17231472.207308948040 17231472.207308948040
60286.830431188 2023-12-08T19:55:49.254679+00:00 12345678.899921528995 12345678.899921528995 12345678.899987356737 12345678.899950994179 12345678.899950996041 17231471.999673243612 17231471.999673243612 17231471.852728705853 17231471.871409855783 17231471.871409855783
60286.830442816 2023-12-08T19:55:50.259328+00:00 12345678.900069415569 12345678.900069415569 12345678.900009509176 12345678.900012932718 12345678.900012932718 17231471.556861177087 17231471.556861177087 17231471.694747142494 17231471.657444633543 17231471.657444629818
60286.830454283 2023-12-08T19:55:51.250056+00:00 12345678.900021219626 12345678.900021219626 12345678.899999763817 12345678.900015385821 12345678.900015385821 17231471.994394931942 17231471.994394931942 17231472.001207631081 17231472.116938821971 17231472.116938821971
60286.830465794 2023-12-08T19:55:52.244568+00:00 12345678.899916341528 12345678.899916341528 12345678.900011960417 12345678.900048004463 12345678.900048006326 17231471.873816065490 17231471.873816065490 17231471.932064406574 17231471.966766618192 17231471.966766618192
60286.830477406 2023-12-08T19:55:53.247887+00:00 12345678.899932997301 12345678.899932997301 12345678.899983363226 12345678.899972742423 12345678.899972744286 17231472.243551429361 17231472.243551429361 17231472.132054667920 17231472.025260396302 17231472.025260396302
60286.830489124 2023-12-08T19:55:54.260340+00:00 12345678.900156611577 12345678.900156611577 12345678.900002211332 12345678.900008846074 12345678.900008844212 17231473.038486398757 17231473.038486398757 17231472.872890193015 17231473.081562779844 17231473.081562779844
60286.830500994 2023-12-08T19:55:55.285880+00:00 12345678.899975346401 12345678.899975346401 12345678.899983773008 12345678.899995449930 12345678.899995448068 17231472.127479732037 17231472.127479732037 17231472.237708169967 17231472.370637316257 17231472.370637316257
60286.830512135 2023-12-08T19:55:56.248476+00:00 12345678.899882266298 12345678.899882266298 12345678.899965919554 12345678.899973319843 12345678.899973319843 17231471.564587447792 17231471.564587447792 17231471.809587288648 17231471.622925683856 17231471.622925683856
60286.830523863 2023-12-08T19:55:57.261751+00:00 12345678.900057800114 12345678.900057800114 12345678.900002399459 12345678.899993188679 12345678.899993188679 17231472.451138123870 17231472.451138123870 17231472.297555387020 17231472.266155347228 17231472.266155343503
60286.830535256 2023-12-08T19:55:58.246133+00:00 12345678.899940948933 12345678.899940948933 12345678.899998070672 12345678.899974916130 12345678.899974916130 17231472.181624092162 17231472.181624092162 17231472.266298167408 17231472.120566330850 17231472.120566330850
60286.830546968 2023-12-08T19:55:59.257983+00:00 12345678.900072652847 12345678.900072652847 12345678.900003241375 12345678.899987511337 12345678.899987509474 17231472.392625298351 17231472.392625298351 17231472.279575359076 17231472.233373902738 17231472.233373902738
60286.830558429 2023-12-08T19:56:00.248329+00:00 12345678.900014728308 12345678.900014728308 12345678.900019546971 12345678.900041630492 12345678.900041630492 17231471.955012802035 17231471.955012802035 17231472.072741337121 17231472.196920912713 17231472.196920912713
60286.830570119 2023-12-08T19:56:01.258278+00:00 12345678.899873234332 12345678.899873234332 12345678.900000272319 12345678.899967599660 12345678.899967597798 17231472.042026121169 17231472.042026121169 17231472.099539525807 17231472.200046632439 17231472.200046632439
60286.830581982 2023-12-08T19:56:02.283257+00:00 12345678.900084437802 12345678.900084437802 12345678.900005770847 12345678.900016542524 12345678.900016544387 17231472.514795340598 17231472.514795340598 17231472.337685313076 17231472.486151967198 17231472.486151967198
60286.830593299 2023-12-08T19:56:03.261030+00:00 12345678.900059316307 12345678.900059316307 12345678.899994110689 12345678.899978814647 12345678.899978814647 17231472.128287404776 17231472.128287404776 17231472.252219296992 17231472.152016352862 17231472.152016352862
60286.830604638 2023-12-08T19:56:04.240709+00:00 12345678.899930041283 12345678.899930041283 12345678.900007147342 12345678.899998255074 12345678.899998253211 17231472.842212218791 17231472.842212218791 17231472.680967144668 17231472.793341100216 17231472.793341100216
60286.830616260 2023-12-08T19:56:05.244857+00:00 12345678.899982783943 12345678.899982783943 12345678.899994242936 12345678.899994270876 12345678.899994269013 17231472.131432671100 17231472.131432671100 17231472.227470014244 17231472.219385989010 17231472.219385989010
60286.830627786 2023-12-08T19:56:06.240709+00:00 12345678.899974774569 12345678.899974774569 12345678.899977196008 12345678.899997426197 12345678.899997428060 17231472.260174643248 17231472.260174643248 17231472.085815224797 17231472.064555149525 17231472.064555149525
60286.830639356 2023-12-08T19:56:07.240343+00:00 12345678.900059036911 12345678.900059036911 12345678.899987882003 12345678.899974504486 12345678.899974504486 17231472.275008037686 17231472.275008037686 17231472.425948042423 17231472.436299733818 17231472.436299733818
60286.830650954 2023-12-08T19:56:08.242412+00:00 12345678.899925693870 12345678.899925693870 12345678.900000901893 12345678.899989735335 12345678.899989737198 17231472.236936859787 17231472.236936859787 17231472.288934443146 17231472.271786496043 17231472.271786496043
60286.830662607 2023-12-08T19:56:09.249277+00:00 12345678.900076419115 12345678.900076419115 12345678.900012698025 12345678.900008169934 12345678.900008171797 17231472.114148534834 17231472.114148534834 17231471.944774847478 17231471.889175895602 17231471.889175895602
60286.830674105 2023-12-08T19:56:10.242650+00:00 12345678.899887846783 12345678.899887846783 12345678.899992901832 12345678.899992290884 12345678.899992289022 17231472.240649484098 17231472.240649484098 17231472.301702674478 17231472.350701209158 17231472.350701209158
60286.830685668 2023-12-08T19:56:11.241672+00:00 12345678.900085803121 12345678.900085803121 12345678.899989482015 12345678.900019006804 12345678.900019006804 17231472.344186663628 17231472.344186663628 17231472.465219233185 17231472.478836428374 17231472.478836432099
60286.830697222 2023-12-08T19:56:12.239984+00:00 12345678.899937670678 12345678.899937670678 12345678.900012059137 12345678.900025283918 12345678.900025285780 17231472.189942423254 17231472.189942423254 17231472.143730092794 17231472.044685386121 17231472.044685386121
60286.830708906 2023-12-08T19:56:13.249463+00:00 12345678.900133995339 12345678.900133995339 12345678.900014474988 12345678.900023190305 12345678.900023188442 17231472.327514540404 17231472.327514540404 17231472.254536993802 17231472.246684305370 17231472.246684305370
60286.830720482 2023-12-08T19:56:14.249653+00:00 12345678.899908676744 12345678.899908676744 12345678.899997357279 12345678.899971652776 12345678.899971652776 17231472.751035340130 17231472.751035340130 17231472.722758188844 17231472.720122754574 17231472.720122754574
60286.830732574 2023-12-08T19:56:15.294383+00:00 12345678.899981945753 12345678.899981945753 12345678.899988895282 12345678.899979468435 12345678.899979466572 17231472.385635506362 17231472.385635506362 17231472.616342626512 17231472.429321661592 17231472.429321661592
60286.830743533 2023-12-08T19:56:16.241257+00:00 12345678.900054164231 12345678.900054164231 12345678.899989718571 12345678.899990409613 12345678.899990409613 17231472.948581680655 17231472.948581680655 17231472.749288685620 17231472.821348782629 17231472.821348786354
60286.830755101 2023-12-08T19:56:17.240732+00:00 12345678.899983175099 12345678.899983175099 12345678.899989908561 12345678.899983437732 12345678.899983435869 17231472.478964157403 17231472.478964157403 17231472.594454068691 17231472.645946472883 17231472.645946472883
60286.830766696 2023-12-08T19:56:18.242589+00:00 12345678.899877430871 12345678.899877430871 12345678.900001198053 12345678.900007558987 12345678.900007560849 17231472.655804038048 17231472.655804038048 17231472.622862372547 17231472.546933379024 17231472.546933379024
60286.830778249 2023-12-08T19:56:19.240688+00:00 12345678.900183506310 12345678.900183506310 12345678.900002079085 12345678.900022750720 12345678.900022750720 17231473.187064919621 17231473.187064919621 17231473.060734733939 17231473.004391949624 17231473.004391949624
60286.830789944 2023-12-08T19:56:20.251129+00:00 12345678.899963881820 12345678.899963881820 12345678.900003204122 12345678.899985076860 12345678.899985073134 17231472.560450375080 17231472.560450375080 17231472.736256971955 17231472.604176536202 17231472.604176536202
60286.830801398 2023-12-08T19:56:21.240756+00:00 12345678.899909963831 12345678.899909963831 12345678.899991659448 12345678.899962250143 12345678.899962250143 17231472.798654396087 17231472.798654396087 17231472.643982972950 17231472.743926625699 17231472.743926625699
60286.830812993 2023-12-08T19:56:22.242543+00:00 12345678.900066757575 12345678.900066757575 12345678.900009008124 12345678.899999881163 12345678.899999879301 17231472.152788247913 17231472.152788247913 17231472.142462510616 17231472.034300617874 17231472.034300617874
60286.830824565 2023-12-08T19:56:23.242398+00:00 12345678.900026990101 12345678.900026990101 12345678.899986099452 12345678.899981219321 12345678.899981217459 17231472.260237328708 17231472.260237328708 17231472.176042210311 17231472.293445229530 17231472.293445229530
60286.830836130 2023-12-08T19:56:24.241615+00:00 12345678.900021791458 12345678.900021791458 12345678.900007374585 12345678.900013541803 12345678.900013539940 17231471.903357818723 17231471.903357818723 17231472.015921413898 17231472.172213383019 17231472.172213383019
60286.830847743 2023-12-08T19:56:25.245012+00:00 12345678.899918237701 12345678.899918237701 12345678.899989454076 12345678.900005301461 12345678.900005301461 17231471.783908396959 17231471.783908396959 17231471.784356191754 17231471.698950480670 17231471.698950480670
60286.830859259 2023-12-08T19:56:26.239990+00:00 12345678.899916455150 12345678.899916455150 12345678.899982403964 12345678.900010986254 12345678.900010984391 17231472.094125989825 17231472.094125989825 17231472.091805212200 17231471.966452222317 17231471.966452222317
60286.830871018 2023-12-08T19:56:27.255932+00:00 12345678.900119459257 12345678.900119459257 12345678.899995965883 12345678.900005692616 12345678.900005692616 17231472.121576972306 17231472.121576972306 17231472.258490942419 17231472.262716487050 17231472.262716487050
60286.830882637 2023-12-08T19:56:28.259841+00:00 12345678.899875266477 12345678.899875266477 12345678.899988986552 12345678.900001158938 12345678.900001160800 17231472.289801284671 17231472.289801284671 17231472.204210978001 17231472.094003375620 17231472.094003375620
60286.830894046 2023-12-08T19:56:29.245537+00:00 12345678.900087561458 12345678.900087561458 12345678.899995660409 12345678.900002647191 12345678.900002645329 17231472.419849473983 17231472.419849473983 17231472.514388948679 17231472.460217799991 17231472.460217799991
60286.830905632 2023-12-08T19:56:30.246589+00:00 12345678.899870170280 12345678.899870170280 12345678.899984020740 12345678.899979496375 12345678.899979496375 17231472.498278532177 17231472.498278532177 17231472.425162248313 17231472.577163413167 17231472.577163413167
60286.830917222 2023-12-08T19:56:31.248019+00:00 12345678.900086971000 12345678.900086971000 12345678.900005849078 12345678.900016805157 12345678.900016805157 17231472.161691173911 17231472.161691173911 17231472.111394178122 17231472.285406060517 17231472.285406060517
60286.830928808 2023-12-08T19:56:32.249008+00:00 12345678.899980012327 12345678.899980012327 12345678.900020698085 12345678.900053819641 12345678.900053819641 17231471.995893940330 17231471.995893940330 17231472.021446924657 17231471.835816860199 17231471.835816860199
60286.830940350 2023-12-08T19:56:33.246266+00:00 12345678.899955574423 12345678.899955574423 12345678.899996157736 12345678.899982204661 12345678.899982202798 17231472.466195497662 17231472.466195497662 17231472.382792688906 17231472.351991731673 17231472.351991731673
60286.830951853 2023-12-08T19:56:34.240060+00:00 12345678.900011505932 12345678.900011505932 12345678.900014689192 12345678.899991780519 12345678.899991784245 17231472.122476167977 17231472.122476167977 17231472.323540758342 17231472.282307688147 17231472.282307688147
60286.830963454 2023-12-08T19:56:35.242437+00:00 12345678.900066722184 12345678.900066722184 12345678.900000208989 12345678.899989282712 12345678.899989284575 17231473.017908170819 17231473.017908170819 17231472.860975697637 17231473.008684169501 17231473.008684173226
60286.830974998 2023-12-08T19:56:36.239850+00:00 12345678.899933679029 12345678.899933679029 12345678.899971384555 12345678.899973381311 12345678.899973381311 17231472.759683690965 17231472.759683690965 17231472.690493743867 17231472.541096530855 17231472.541096530855
60286.830986582 2023-12-08T19:56:37.240681+00:00 12345678.899999519810 12345678.899999519810 12345678.900019861758 12345678.900034232065 12345678.900034230202 17231472.561394341290 17231472.561394341290 17231472.801909916103 17231472.576679419726 17231472.576679416001
60286.830998155 2023-12-08T19:56:38.240634+00:00 12345678.900007881224 12345678.900007881224 12345678.900009863079 12345678.900027049705 12345678.900027049705 17231473.583418805152 17231473.583418805152 17231473.464305095375 17231473.556022744626 17231473.556022744626
60286.831009721 2023-12-08T19:56:39.239921+00:00 12345678.899996044114 12345678.899996044114 12345678.899985956028 12345678.899981848896 12345678.899981847033 17231472.392274271697 17231472.392274271697 17231472.411542881280 17231472.273672599345 17231472.273672599345
60286.831021430 2023-12-08T19:56:40.251499+00:00 12345678.900078309700 12345678.900078309700 12345678.899985507131 12345678.899973634630 12345678.899973632768 17231472.039108622819 17231472.039108622819 17231472.153121903539 17231472.116897087544 17231472.116897087544
60286.831032947 2023-12-08T19:56:41.246597+00:00 12345678.899992279708 12345678.899992279708 12345678.900000568479 12345678.900001769885 12345678.900001771748 17231472.951369307935 17231472.951369307935 17231472.712140507996 17231472.885951142758 17231472.885951142758
60286.831044639 2023-12-08T19:56:42.256820+00:00 12345678.899986615404 12345678.899986615404 12345678.900005366653 12345678.899989414960 12345678.899989414960 17231472.674894239753 17231472.674894239753 17231472.729010138661 17231472.848625659943 17231472.848625659943
60286.831056102 2023-12-08T19:56:43.247193+00:00 12345678.899938195944 12345678.899938195944 12345678.900013536215 12345678.900028517470 12345678.900028519332 17231472.325127210468 17231472.325127210468 17231472.506184734404 17231472.388028737158 17231472.388028737158
60286.831067665 2023-12-08T19:56:44.246282+00:00 12345678.899987906218 12345678.899987906218 12345678.899980714545 12345678.899972917512 12345678.899972915649 17231472.680110078305 17231472.680110078305 17231472.535891380161 17231472.644779678434 17231472.644779678434
60286.831079702 2023-12-08T19:56:45.286242+00:00 12345678.900115065277 12345678.900115065277 12345678.900001974776 12345678.900018148124 12345678.900018144399 17231472.637312538922 17231472.637312538922 17231472.589766938239 17231472.660497117788 17231472.660497121513
60286.831090960 2023-12-08T19:56:46.258923+00:00 12345678.899896604940 12345678.899896604940 12345678.899982459843 12345678.899971302599 12345678.899971300736 17231472.851239416748 17231472.851239416748 17231472.933240998536 17231472.816705185920 17231472.816705185920
60286.831102487 2023-12-08T19:56:47.254901+00:00 12345678.900113690645 12345678.900113690645 12345678.900012023747 12345678.900032240897 12345678.900032239035 17231473.001091491431 17231473.001091491431 17231473.086865860969 17231473.047422785312 17231473.047422789037
60286.831113980 2023-12-08T19:56:48.247870+00:00 12345678.899994360283 12345678.899994360283 12345678.899999922141 12345678.900014318526 12345678.900014318526 17231473.038908574730 17231473.038908574730 17231472.993657004088 17231472.962771266699 17231472.962771266699
60286.831125526 2023-12-08T19:56:49.245417+00:00 12345678.899981664494 12345678.899981664494 12345678.899992842227 12345678.900029662997 12345678.900029662997 17231473.490138631314 17231473.490138631314 17231473.457768868655 17231473.616350155324 17231473.616350155324
60286.831137161 2023-12-08T19:56:50.250668+00:00 12345678.899869330227 12345678.899869330227 12345678.899962700903 12345678.899962678552 12345678.899962676689 17231473.386087685823 17231473.386087685823 17231473.260360952467 17231473.277052603662 17231473.277052603662
60286.831148672 2023-12-08T19:56:51.245309+00:00 12345678.899959754199 12345678.899959754199 12345678.899999476969 12345678.900030123070 12345678.900030124933 17231473.006463736296 17231473.006463736296 17231473.145437505096 17231473.270741879940 17231473.270741879940
60286.831160282 2023-12-08T19:56:52.248347+00:00 12345678.900058640167 12345678.900058640167 12345678.899991190061 12345678.900023266673 12345678.900023266673 17231473.032297793776 17231473.032297793776 17231473.007015839219 17231473.031814601272 17231473.031814601272
60286.831171945 2023-12-08T19:56:53.256031+00:00 12345678.900019321591 12345678.900019321591 12345678.899998372421 12345678.900005724281 12345678.900005722418 17231473.053207878023 17231473.053207878023 17231473.057618942112 17231472.972907695919 17231472.972907695919
60286.831183484 2023-12-08T19:56:54.253049+00:00 12345678.899932200089 12345678.899932200089 12345678.899992041290 12345678.899970693514 12345678.899970693514 17231473.189413614571 17231473.189413614571 17231473.168407294899 17231473.032310124487 17231473.032310124487
60286.831195599 2023-12-08T19:56:55.299740+00:00 12345678.900021331385 12345678.900021331385 12345678.900020483881 12345678.900036843494 12345678.900036845356 17231473.277884222567 17231473.277884222567 17231473.114544477314 17231473.115829456598 17231473.115829456598
60286.831206623 2023-12-08T19:56:56.252197+00:00 12345678.899984460324 12345678.899984460324 12345678.899988556281 12345678.899974629283 12345678.899974629283 17231472.529362425208 17231472.529362425208 17231472.632499389350 17231472.457883164287 17231472.457883164287
60286.831218149 2023-12-08T19:56:57.248061+00:00 12345678.900187995285 12345678.900187995285 12345678.900020297617 12345678.900014707819 12345678.900014707819 17231472.997262865305 17231472.997262865305 17231473.007148135453 17231473.176857572049 17231473.176857572049
60286.831229836 2023-12-08T19:56:58.257834+00:00 12345678.899853991345 12345678.899853991345 12345678.899981681257 12345678.899953022599 12345678.899953024462 17231472.643592230976 17231472.643592230976 17231472.734671469778 17231472.464534252882 17231472.464534252882
60286.831241277 2023-12-08T19:56:59.246347+00:00 12345678.899967949837 12345678.899967949837 12345678.900011949241 12345678.900014568120 12345678.900014569983 17231473.408414930105 17231473.408414930105 17231473.349207013845 17231473.352299749851 17231473.352299749851
60286.831252838 2023-12-08T19:57:00.245204+00:00 12345678.900112381205 12345678.900112381205 12345678.899992424995 12345678.899962007999 12345678.899962007999 17231473.595327734947 17231473.595327734947 17231473.544001288712 17231473.520783975720 17231473.520783975720
60286.831264441 2023-12-08T19:57:01.247694+00:00 12345678.899838302284 12345678.899838302284 12345678.899981826544 12345678.899981938303 12345678.899981942028 17231473.610295306891 17231473.610295306891 17231473.715814244002 17231473.686974298209 17231473.686974298209
60286.831275991 2023-12-08T19:57:02.245649+00:00 12345678.899992795661 12345678.899992795661 12345678.899984780699 12345678.899964157492 12345678.899964155629 17231473.519533477724 17231473.519533477724 17231473.414088994265 17231473.431043334305 17231473.431043334305
60286.831287528 2023-12-08T19:57:03.242467+00:00 12345678.900160329416 12345678.900160329416 12345678.900006541982 12345678.900038069114 12345678.900038069114 17231472.832933191210 17231472.832933191210 17231473.003161180764 17231472.801680170000 17231472.801680170000
60286.831299083 2023-12-08T19:57:04.240751+00:00 12345678.899977132678 12345678.899977132678 12345678.899989454076 12345678.899999525398 12345678.899999525398 17231473.112156920135 17231473.112156920135 17231473.030469093472 17231472.621994890273 17231472.621994890273
60286.831310664 2023-12-08T19:57:05.241411+00:00 12345678.899920362979 12345678.899920362979 12345678.899995591491 12345678.899998631328 12345678.899998631328 17231473.428606081754 17231473.428606081754 17231473.388133689761 17231473.229900106788 17231473.229900106788
60286.831322233 2023-12-08T19:57:06.240918+00:00 12345678.900029420853 12345678.900029420853 12345678.900012537837 12345678.899999134243 12345678.899999134243 17231473.468704823405 17231473.468704823405 17231473.591298013926 17231473.721503220499 17231473.721503220499
60286.831333819 2023-12-08T19:57:07.241951+00:00 12345678.900074759498 12345678.900074759498 12345678.900007039309 12345678.900010336190 12345678.900010334328 17231473.074984252453 17231473.074984252453 17231473.137647356838 17231473.322427388281 17231473.322427388281
60286.831345402 2023-12-08T19:57:08.242685+00:00 12345678.899852814153 12345678.899852814153 12345678.899991046637 12345678.899999177083 12345678.899999177083 17231473.149627082050 17231473.149627082050 17231473.025170706213 17231473.053746741265 17231473.053746737540
60286.831356951 2023-12-08T19:57:09.240527+00:00 12345678.900093723089 12345678.900093723089 12345678.900004398078 12345678.900010099635 12345678.900010099635 17231473.656624052674 17231473.656624052674 17231473.444990448654 17231473.524755742401 17231473.524755742401
60286.831368507 2023-12-08T19:57:10.238976+00:00 12345678.899916721508 12345678.899916721508 12345678.899992274120 12345678.899976644665 12345678.899976644665 17231472.751381479204 17231472.751381479204 17231473.024936407804 17231472.760781802237 17231472.760781802237
60286.831380161 2023-12-08T19:57:11.245848+00:00 12345678.899993466213 12345678.899993466213 12345678.899997115135 12345678.900003604591 12345678.900003602728 17231473.690096165985 17231473.690096165985 17231473.530383028090 17231473.623908288777 17231473.623908285052
60286.831391889 2023-12-08T19:57:12.259215+00:00 12345678.899997187778 12345678.899997187778 12345678.900017654523 12345678.900051407516 12345678.900051407516 17231473.183094058186 17231473.183094058186 17231473.210529636592 17231473.159288309515 17231473.159288309515
60286.831403456 2023-12-08T19:57:13.258594+00:00 12345678.900107506663 12345678.900107506663 12345678.899986462668 12345678.899978097528 12345678.899978099391 17231472.988540481776 17231472.988540481776 17231473.125002756715 17231473.117788773030 17231473.117788769305
60286.831414914 2023-12-08T19:57:14.248573+00:00 12345678.900008929893 12345678.900008929893 12345678.900010308251 12345678.900040043518 12345678.900040041655 17231473.487373154610 17231473.487373154610 17231473.444562029094 17231473.519033573568 17231473.519033569843
60286.831426579 2023-12-08T19:57:15.256366+00:00 12345678.899824511260 12345678.899824511260 12345678.899969534948 12345678.899996768683 12345678.899996768683 17231473.330296780914 17231473.330296780914 17231473.219392977655 17231473.254477016628 17231473.254477016628
60286.831438033 2023-12-08T19:57:16.246042+00:00 12345678.900044860318 12345678.900044860318 12345678.899983240291 12345678.899996334687 12345678.899996336550 17231473.329711206257 17231473.329711206257 17231473.473210945725 17231473.562642727047 17231473.562642727047
60286.831449626 2023-12-08T19:57:17.247692+00:00 12345678.900081444532 12345678.900081444532 12345678.900009155273 12345678.900016127154 12345678.900016125292 17231473.636252492666 17231473.636252492666 17231473.581972721964 17231473.427053809166 17231473.427053809166
60286.831461350 2023-12-08T19:57:18.260606+00:00 12345678.899896340445 12345678.899896340445 12345678.899998990819 12345678.899990493432 12345678.899990499020 17231473.562600068748 17231473.562600068748 17231473.393508885056 17231473.254802327603 17231473.254802327603
60286.831472757 2023-12-08T19:57:19.246214+00:00 12345678.900030922145 12345678.900030922145 12345678.900000929832 12345678.899997550994 12345678.899997550994 17231472.864017993212 17231472.864017993212 17231473.034859895706 17231473.020983267576 17231473.020983267576
60286.831484445 2023-12-08T19:57:20.256061+00:00 12345678.900076832622 12345678.900076832622 12345678.900001399219 12345678.900003477931 12345678.900003477931 17231473.037556752563 17231473.037556752563 17231473.044114723802 17231473.238361950964 17231473.238361950964
60286.831495947 2023-12-08T19:57:21.249826+00:00 12345678.899896265939 12345678.899896265939 12345678.899989821017 12345678.899979028851 12345678.899979030713 17231473.089702244848 17231473.089702244848 17231473.006168778986 17231472.967656172812 17231472.967656172812
60286.831507601 2023-12-08T19:57:22.256736+00:00 12345678.900123815984 12345678.900123815984 12345678.900002501905 12345678.900010170415 12345678.900010174140 17231473.584365330637 17231473.584365330637 17231473.624893750995 17231473.790426708758 17231473.790426708758
60286.831519086 2023-12-08T19:57:23.249059+00:00 12345678.899865496904 12345678.899865496904 12345678.899997634813 12345678.900015100837 12345678.900015098974 17231473.930467866361 17231473.930467866361 17231473.821067750454 17231473.852649994195 17231473.852649990469
60286.831530760 2023-12-08T19:57:24.257643+00:00 12345678.900114413351 12345678.900114413351 12345678.899999601766 12345678.900029897690 12345678.900029897690 17231473.385770246387 17231473.385770246387 17231473.620088577271 17231473.571228228509 17231473.571228228509
60286.831542819 2023-12-08T19:57:25.299591+00:00 12345678.900040268898 12345678.900040268898 12345678.899982104078 12345678.899984566495 12345678.899984564632 17231473.423036187887 17231473.423036187887 17231473.328968547285 17231473.244126819074 17231473.244126819074
60286.831553779 2023-12-08T19:57:26.246519+00:00 12345678.899998566136 12345678.899998566136 12345678.900013230741 12345678.900014733896 12345678.900014730170 17231473.038310326636 17231473.038310326636 17231473.130487304181 17231472.922679789364 17231472.922679789364
60286.831565371 2023-12-08T19:57:27.248047+00:00 12345678.899879308417 12345678.899879308417 12345678.900007829070 12345678.900046562776 12345678.900046560913 17231474.168324198574 17231474.168324198574 17231473.984990794212 17231474.238857366145 17231474.238857366145
60286.831577057 2023-12-08T19:57:28.257710+00:00 12345678.900051046163 12345678.900051046163 12345678.899989686906 12345678.900008317083 12345678.900008318946 17231473.971264354885 17231473.971264354885 17231473.934481263161 17231473.972197175026 17231473.972197175026
60286.831588522 2023-12-08T19:57:29.248263+00:00 12345678.899923626333 12345678.899923626333 12345678.900014141575 12345678.900019453838 12345678.900019455701 17231473.364022318274 17231473.364022318274 17231473.481761079282 17231473.410289309919 17231473.410289309919
60286.831600083 2023-12-08T19:57:30.247121+00:00 12345678.900109844282 12345678.900109844282 12345678.899984270334 12345678.899978155270 12345678.899978157133 17231473.424429316074 17231473.424429316074 17231473.401038188487 17231473.339003965259 17231473.339003965259
60286.831611690 2023-12-08T19:57:31.250001+00:00 12345678.899953207001 12345678.899953207001 12345678.900001794100 12345678.900006173179 12345678.900006173179 17231473.440525710583 17231473.440525710583 17231473.492899078876 17231473.366925399750 17231473.366925399750
60286.831623205 2023-12-08T19:57:32.244950+00:00 12345678.900080049410 12345678.900080049410 12345678.900011865422 12345678.900035627186 12345678.900035627186 17231473.748118549585 17231473.748118549585 17231473.718847092241 17231473.835685659200 17231473.835685659200
60286.831634945 2023-12-08T19:57:33.259291+00:00 12345678.899861406535 12345678.899861406535 12345678.899986747652 12345678.899993555620 12345678.899993557483 17231473.512916620821 17231473.512916620821 17231473.584803991020 17231473.500490099192 17231473.500490095466
60286.831646372 2023-12-08T19:57:34.246548+00:00 12345678.900019552559 12345678.900019552559 12345678.899996394292 12345678.900009041652 12345678.900009041652 17231474.097530949861 17231474.097530949861 17231473.929181560874 17231474.129568550736 17231474.129568550736
60286.831658359 2023-12-08T19:57:35.282228+00:00 12345678.899953301996 12345678.899953301996 12345678.899986725301 12345678.899992395192 12345678.899992393330 17231473.427243568003 17231473.427243568003 17231473.436921536922 17231473.507728420198 17231473.507728420198
60286.831669656 2023-12-08T19:57:36.258255+00:00 12345678.900103487074 12345678.900103487074 12345678.899994578212 12345678.899998689070 12345678.899998689070 17231472.931823242456 17231472.931823242456 17231472.982003975660 17231472.930078271776 17231472.930078271776
60286.831681115 2023-12-08T19:57:37.248279+00:00 12345678.899889286608 12345678.899889286608 12345678.899987433106 12345678.899975158274 12345678.899975158274 17231473.482255659997 17231473.482255659997 17231473.448202796280 17231473.292457137257 17231473.292457137257
60286.831692670 2023-12-08T19:57:38.246710+00:00 12345678.900130085647 12345678.900130085647 12345678.900001125410 12345678.899975318462 12345678.899975316599 17231474.327650811523 17231474.327650811523 17231474.351148039103 17231474.397219944745 17231474.397219944745
60286.831704228 2023-12-08T19:57:39.245338+00:00 12345678.899860862643 12345678.899860862643 12345678.900021564215 12345678.900015832856 12345678.900015834719 17231473.900567725301 17231473.900567725301 17231474.032689020038 17231474.050819784403 17231474.050819788128
60286.831715847 2023-12-08T19:57:40.249162+00:00 12345678.900126636028 12345678.900126636028 12345678.900021951646 12345678.900029683486 12345678.900029685348 17231474.157156530768 17231474.157156530768 17231473.972389090806 17231474.097215637565 17231474.097215637565
60286.831727396 2023-12-08T19:57:41.247026+00:00 12345678.899927193299 12345678.899927193299 12345678.899995608255 12345678.900006337091 12345678.900006337091 17231474.035982597619 17231474.035982597619 17231474.054836925119 17231474.116408884525 17231474.116408884525
60286.831739005 2023-12-08T19:57:42.250006+00:00 12345678.899955911562 12345678.899955911562 12345678.899968232960 12345678.899978840724 12345678.899978836998 17231474.085441064090 17231474.085441064090 17231474.084124583751 17231474.039376594126 17231474.039376594126
60286.831750577 2023-12-08T19:57:43.249896+00:00 12345678.899963540956 12345678.899963540956 12345678.899977579713 12345678.899985445663 12345678.899985447526 17231473.856603007764 17231473.856603007764 17231473.932467550039 17231473.789856113493 17231473.789856109768
60286.831762220 2023-12-08T19:57:44.255799+00:00 12345678.900068582967 12345678.900068582967 12345678.900002764538 12345678.900020724162 12345678.900020724162 17231474.248410020024 17231474.248410020024 17231474.185691986233 17231474.201529964805 17231474.201529964805
60286.831774309 2023-12-08T19:57:45.300279+00:00 12345678.900012413040 12345678.900012413040 12345678.899996561930 12345678.899973222986 12345678.899973224849 17231474.306184370071 17231474.306184370071 17231474.330300576985 17231474.383267872036 17231474.383267868310
60286.831785409 2023-12-08T19:57:46.259317+00:00 12345678.900061517954 12345678.900061517954 12345678.899991031736 12345678.899987399578 12345678.899987401441 17231474.218601208180 17231474.218601208180 17231474.211125437170 17231474.227087952197 17231474.227087952197
60286.831796985 2023-12-08T19:57:47.259464+00:00 12345678.899960666895 12345678.899960666895 12345678.900002570823 12345678.900007847697 12345678.900007845834 17231473.946739196777 17231473.946739196777 17231473.905489407480 17231473.881052099168 17231473.881052099168
60286.831808562 2023-12-08T19:57:48.259755+00:00 12345678.899912884459 12345678.899912884459 12345678.900006685406 12345678.900039469823 12345678.900039469823 17231474.193104650825 17231474.193104650825 17231474.270884249359 17231474.356736145914 17231474.356736145914
60286.831820135 2023-12-08T19:57:49.259708+00:00 12345678.900092408061 12345678.900092408061 12345678.900001354516 12345678.899995729327 12345678.899995731190 17231474.546292304993 17231474.546292304993 17231474.411788020283 17231474.414298553020 17231474.414298553020
60286.831831506 2023-12-08T19:57:50.242109+00:00 12345678.900012264028 12345678.900012264028 12345678.900003610179 12345678.899985427037 12345678.899985428900 17231473.804997425526 17231473.804997425526 17231473.871409896761 17231473.700823795050 17231473.700823795050
60286.831843141 2023-12-08T19:57:51.247358+00:00 12345678.899963282049 12345678.899963282049 12345678.899994134903 12345678.900000119582 12345678.900000119582 17231474.108106169850 17231474.108106169850 17231474.054515428841 17231474.236389905214 17231474.236389905214
60286.831854825 2023-12-08T19:57:52.256926+00:00 12345678.899946959689 12345678.899946959689 12345678.900039352477 12345678.900067798793 12345678.900067798793 17231473.405209887773 17231473.405209887773 17231473.664603404701 17231473.427607469261 17231473.427607469261
60286.831866333 2023-12-08T19:57:53.251198+00:00 12345678.900015447289 12345678.900015447289 12345678.899989385158 12345678.899988526478 12345678.899988528341 17231474.343126952648 17231474.343126952648 17231474.284105870873 17231474.344671618193 17231474.344671618193
60286.831877815 2023-12-08T19:57:54.243217+00:00 12345678.900045502931 12345678.900045502931 12345678.899994917214 12345678.900001639500 12345678.900001639500 17231474.813255593181 17231474.813255593181 17231474.709135778248 17231474.938586667180 17231474.938586670905
60286.831889943 2023-12-08T19:57:55.291068+00:00 12345678.900058034807 12345678.900058034807 12345678.900011818856 12345678.900038737804 12345678.900038741529 17231474.397831860930 17231474.397831860930 17231474.419691395015 17231474.381885290146 17231474.381885290146
60286.831901145 2023-12-08T19:57:56.258891+00:00 12345678.899911481887 12345678.899911481887 12345678.899978401139 12345678.899986932054 12345678.899986932054 17231473.763558879495 17231473.763558879495 17231473.759947963059 17231473.586295060813 17231473.586295060813
60286.831912709 2023-12-08T19:57:57.258083+00:00 12345678.899940138683 12345678.899940138683 12345678.899975460023 12345678.899974156171 12345678.899974154308 17231473.801323257387 17231473.801323257387 17231473.727220229805 17231473.863880220801 17231473.863880220801
60286.831924309 2023-12-08T19:57:58.260323+00:00 12345678.900018179789 12345678.900018179789 12345678.900018652901 12345678.900016561151 12345678.900016563013 17231473.737078424543 17231473.737078424543 17231474.024245478213 17231473.845179963857 17231473.845179963857
60286.831935722 2023-12-08T19:57:59.246438+00:00 12345678.900023233145 12345678.900023233145 12345678.900010727346 12345678.899994364008 12345678.899994362146 17231475.668462742120 17231475.668462742120 17231475.390113174915 17231475.644509196281 17231475.644509196281
60286.831947433 2023-12-08T19:58:00.258174+00:00 12345678.899943241850 12345678.899943241850 12345678.899978283793 12345678.899945689365 12345678.899945691228 17231474.759478099644 17231474.759478099644 17231474.709369115531 17231474.527075700462 17231474.527075704187
60286.831959956 2023-12-08T19:58:01.340178+00:00 12345678.900067195296 12345678.900067195296 12345678.899995092303 12345678.899988081306 12345678.899988081306 17231474.002720262855 17231474.002720262855 17231474.136399928480 17231473.999421190470 17231473.999421190470
60286.831970535 2023-12-08T19:58:02.254260+00:00 12345678.900037935004 12345678.900037935004 12345678.900019396096 12345678.900035813451 12345678.900035811588 17231474.265461433679 17231474.265461433679 17231474.326071042567 17231474.321517083794 17231474.321517083794
60286.831982036 2023-12-08T19:58:03.247881+00:00 12345678.900014175102 12345678.900014175102 12345678.899988399819 12345678.899985579774 12345678.899985579774 17231474.550274528563 17231474.550274528563 17231474.448193229735 17231474.430368244648 17231474.430368244648
60286.831993527 2023-12-08T19:58:04.240758+00:00 12345678.899990765378 12345678.899990765378 12345678.899980079383 12345678.899970730767 12345678.899970730767 17231474.598351404071 17231474.598351404071 17231474.669706750661 17231474.684530477971 17231474.684530477971
60286.832005234 2023-12-08T19:58:05.252175+00:00 12345678.899912850931 12345678.899912850931 12345678.899985974655 12345678.899986233562 12345678.899986231700 17231474.912988841534 17231474.912988841534 17231474.893610119820 17231475.029065877199 17231475.029065877199
60286.832016684 2023-12-08T19:58:06.241496+00:00 12345678.900016518310 12345678.900016518310 12345678.900001227856 12345678.900016099215 12345678.900016101077 17231474.415573388338 17231474.415573388338 17231474.364140141755 17231474.300765577704 17231474.300765577704
60286.832028258 2023-12-08T19:58:07.241497+00:00 12345678.900047561154 12345678.900047561154 12345678.899980537593 12345678.899984598160 12345678.899984598160 17231473.868351925164 17231473.868351925164 17231473.946113042533 17231473.855471029878 17231473.855471029878
60286.832039820 2023-12-08T19:58:08.240459+00:00 12345678.899960426614 12345678.899960426614 12345678.900001963601 12345678.900044232607 12345678.900044230744 17231474.551263224334 17231474.551263224334 17231474.514950718731 17231474.739437177777 17231474.739437177777
60286.832051399 2023-12-08T19:58:09.240859+00:00 12345678.899901621044 12345678.899901621044 12345678.900003574789 12345678.900010535493 12345678.900010537356 17231474.572531040758 17231474.572531040758 17231474.569241296500 17231474.450251262635 17231474.450251262635
60286.832062970 2023-12-08T19:58:10.240604+00:00 12345678.900032224134 12345678.900032224134 12345678.900010442361 12345678.900012264028 12345678.900012262166 17231474.437470458448 17231474.437470458448 17231474.431024204940 17231474.359283812344 17231474.359283812344
60286.832074760 2023-12-08T19:58:11.259308+00:00 12345678.900135308504 12345678.900135308504 12345678.899978553876 12345678.899973643944 12345678.899973643944 17231474.083140008152 17231474.083140008152 17231474.148281056434 17231474.172762852162 17231474.172762852162
60286.832086203 2023-12-08T19:58:12.247955+00:00 12345678.899856364354 12345678.899856364354 12345678.899979896843 12345678.899979285896 12345678.899979282171 17231473.653352934867 17231473.653352934867 17231473.718950450420 17231473.627865504473 17231473.627865504473
60286.832097772 2023-12-08T19:58:13.247511+00:00 12345678.899991223589 12345678.899991223589 12345678.900015898049 12345678.900041673332 12345678.900041675195 17231474.211228139699 17231474.211228139699 17231474.108799178153 17231474.145560193807 17231474.145560193807
60286.832109331 2023-12-08T19:58:14.246228+00:00 12345678.899966252968 12345678.899966252968 12345678.900005100295 12345678.899992540479 12345678.899992540479 17231474.829699236900 17231474.829699236900 17231474.693975795060 17231474.866428986192 17231474.866428986192
60286.832121582 2023-12-08T19:58:15.304663+00:00 12345678.900158204138 12345678.900158204138 12345678.900002231821 12345678.900002753362 12345678.900002753362 17231474.626300040632 17231474.626300040632 17231474.648188818246 17231474.580199729651 17231474.580199729651
60286.832132479 2023-12-08T19:58:16.246168+00:00 12345678.899835973978 12345678.899835973978 12345678.899980600923 12345678.899978047237 12345678.899978045374 17231474.584302823991 17231474.584302823991 17231474.596133332700 17231474.671977408230 17231474.671977408230
60286.832144072 2023-12-08T19:58:17.247797+00:00 12345678.900072293356 12345678.900072293356 12345678.899989183992 12345678.900016386062 12345678.900016384199 17231473.873243100941 17231473.873243100941 17231474.138440344483 17231474.068046659231 17231474.068046662956
60286.832155807 2023-12-08T19:58:18.261722+00:00 12345678.900088271126 12345678.900088271126 12345678.900001864880 12345678.900024956092 12345678.900024957955 17231474.545490927994 17231474.545490927994 17231474.419292043895 17231474.653476547450 17231474.653476547450
60286.832167190 2023-12-08T19:58:19.245190+00:00 12345678.899865990505 12345678.899865990505 12345678.899981541559 12345678.899952298030 12345678.899952299893 17231474.937531232834 17231474.937531232834 17231474.831556633115 17231474.897263184190 17231474.897263184190
60286.832178934 2023-12-08T19:58:20.259843+00:00 12345678.900046719238 12345678.900046719238 12345678.900005426258 12345678.899979371578 12345678.899979371578 17231475.395522043109 17231475.395522043109 17231475.319308232516 17231475.478997606784 17231475.478997606784
60286.832190333 2023-12-08T19:58:21.244771+00:00 12345678.900069776922 12345678.900069776922 12345678.900006595999 12345678.899978404865 12345678.899978404865 17231474.120085760951 17231474.120085760951 17231474.311032343656 17231474.012396227568 17231474.012396223843
60286.832201914 2023-12-08T19:58:22.245396+00:00 12345678.899894824252 12345678.899894824252 12345678.900010675192 12345678.900002585724 12345678.900002583861 17231474.439204439521 17231474.439204439521 17231474.366968534887 17231474.344393689185 17231474.344393689185
60286.832213569 2023-12-08T19:58:23.252417+00:00 12345678.899963216856 12345678.899963216856 12345678.899988248944 12345678.900001464412 12345678.900001464412 17231474.254857018590 17231474.254857018590 17231474.363206371665 17231474.209530204535 17231474.209530204535
60286.832225085 2023-12-08T19:58:24.247372+00:00 12345678.900139873847 12345678.900139873847 12345678.900002924725 12345678.900008808821 12345678.900008810684 17231475.190953709185 17231475.190953709185 17231475.103521253914 17231475.310238577425 17231475.310238577425
60286.832236775 2023-12-08T19:58:25.257371+00:00 12345678.899973411113 12345678.899973411113 12345678.900010883808 12345678.900016693398 12345678.900016693398 17231475.400480501354 17231475.400480501354 17231475.265386689454 17231475.336131080985 17231475.336131077260
60286.832248246 2023-12-08T19:58:26.248458+00:00 12345678.900001410395 12345678.900001410395 12345678.899988370016 12345678.899982459843 12345678.899982461706 17231475.044616755098 17231475.044616755098 17231475.170353319496 17231475.138562895358 17231475.138562895358
60286.832259831 2023-12-08T19:58:27.249423+00:00 12345678.900000810623 12345678.900000810623 12345678.900006080046 12345678.900019168854 12345678.900019168854 17231475.344195235521 17231475.344195235521 17231475.162479110062 17231475.326646201313 17231475.326646201313
60286.832271395 2023-12-08T19:58:28.248519+00:00 12345678.899972004816 12345678.899972004816 12345678.900007160380 12345678.899994116277 12345678.899994116277 17231474.500441767275 17231474.500441767275 17231474.616384919733 17231474.556534152478 17231474.556534152478
60286.832282939 2023-12-08T19:58:29.245934+00:00 12345678.899939261377 12345678.899939261377 12345678.899991689250 12345678.899977233261 12345678.899977235124 17231474.524562925100 17231474.524562925100 17231474.541429638863 17231474.490037932992 17231474.490037932992
60286.832294574 2023-12-08T19:58:30.251220+00:00 12345678.900089940056 12345678.900089940056 12345678.899996312335 12345678.900020897388 12345678.900020895526 17231474.720107439905 17231474.720107439905 17231474.926932945848 17231474.880638454109 17231474.880638454109
60286.832306175 2023-12-08T19:58:31.253579+00:00 12345678.899991964921 12345678.899991964921 12345678.899989623576 12345678.900007402524 12345678.900007406250 17231475.216046959162 17231475.216046959162 17231474.997628163546 17231474.948652628809 17231474.948652628809
60286.832317822 2023-12-08T19:58:32.259813+00:00 12345678.899827549234 12345678.899827549234 12345678.899972803891 12345678.899973833933 12345678.899973835796 17231474.939098570496 17231474.939098570496 17231474.928271587938 17231474.887367028743 17231474.887367028743
60286.832329247 2023-12-08T19:58:33.246925+00:00 12345678.900209089741 12345678.900209089741 12345678.900027196854 12345678.900063537061 12345678.900063537061 17231474.922740340233 17231474.922740340233 17231474.955955088139 17231475.142321325839 17231475.142321325839
60286.832340912 2023-12-08T19:58:34.254807+00:00 12345678.899846468121 12345678.899846468121 12345678.900005860254 12345678.900022691116 12345678.900022689253 17231474.249880217016 17231474.249880217016 17231474.448499232531 17231474.417171802372 17231474.417171802372
60286.832352980 2023-12-08T19:58:35.297426+00:00 12345678.900045132264 12345678.900045132264 12345678.899992637336 12345678.899993358180 12345678.899993358180 17231475.025279693305 17231475.025279693305 17231474.923215422779 17231474.926534511149 17231474.926534511149
60286.832364097 2023-12-08T19:58:36.257964+00:00 12345678.899995192885 12345678.899995192885 12345678.900006996468 12345678.900010928512 12345678.900010928512 17231475.263087261468 17231475.263087261468 17231475.207124486566 17231475.294947031885 17231475.294947031885
60286.832375563 2023-12-08T19:58:37.248602+00:00 12345678.899962406605 12345678.899962406605 12345678.899989465252 12345678.899978982285 12345678.899978982285 17231475.202437270433 17231475.202437270433 17231475.090012535453 17231475.109774876386 17231475.109774876386
60286.832387128 2023-12-08T19:58:38.247896+00:00 12345678.900049757212 12345678.900049757212 12345678.899984939024 12345678.899968380108 12345678.899968378246 17231474.823327582330 17231474.823327582330 17231474.819305133075 17231474.643957216293 17231474.643957216293
60286.832398718 2023-12-08T19:58:39.249248+00:00 12345678.899918423966 12345678.899918423966 12345678.900005439296 12345678.899997603148 12345678.899997599423 17231474.750657744706 17231474.750657744706 17231474.849717140198 17231474.863916896284 17231474.863916896284
60286.832410235 2023-12-08T19:58:40.244345+00:00 12345678.900132026523 12345678.900132026523 12345678.899976842105 12345678.899993972853 12345678.899993972853 17231474.947152268142 17231474.947152268142 17231475.021129034460 17231474.920368198305 17231474.920368198305
60286.832421832 2023-12-08T19:58:41.246275+00:00 12345678.899989606813 12345678.899989606813 12345678.899986911565 12345678.899999478832 12345678.899999480695 17231475.836616437882 17231475.836616437882 17231475.597226932645 17231475.652358356863 17231475.652358356863
60286.832433457 2023-12-08T19:58:42.250665+00:00 12345678.899872196838 12345678.899872196838 12345678.900009756908 12345678.900015141815 12345678.900015141815 17231475.271494884044 17231475.271494884044 17231475.379121277481 17231475.462937809527 17231475.462937809527
60286.832444976 2023-12-08T19:58:43.245927+00:00 12345678.900114528835 12345678.900114528835 12345678.899992350489 12345678.899990145117 12345678.899990145117 17231474.918751507998 17231474.918751507998 17231474.981192979962 17231474.957454018295 17231474.957454018295
60286.832456685 2023-12-08T19:58:44.257544+00:00 12345678.899960063398 12345678.899960063398 12345678.900029512122 12345678.900068208575 12345678.900068208575 17231474.912533909082 17231474.912533909082 17231474.997760191560 17231474.842694390565 17231474.842694390565
60286.832468170 2023-12-08T19:58:45.249852+00:00 12345678.900074686855 12345678.900074686855 12345678.899979421869 12345678.899980505928 12345678.899980505928 17231475.652191895992 17231475.652191895992 17231475.536426547915 17231475.622609224170 17231475.622609224170
60286.832479862 2023-12-08T19:58:46.260037+00:00 12345678.899967873469 12345678.899967873469 12345678.900005917996 12345678.900001151487 12345678.900001151487 17231475.281218815595 17231475.281218815595 17231475.341553330421 17231475.213930841535 17231475.213930841535
60286.832491266 2023-12-08T19:58:47.245360+00:00 12345678.899850087240 12345678.899850087240 12345678.900003252551 12345678.899995403364 12345678.899995403364 17231475.589243177325 17231475.589243177325 17231475.636070065200 17231475.613648425788 17231475.613648425788
60286.832502892 2023-12-08T19:58:48.249900+00:00 12345678.899998078123 12345678.899998078123 12345678.899956269190 12345678.899942502379 12345678.899942500517 17231475.646864332259 17231475.646864332259 17231475.513376694173 17231475.621108546853 17231475.621108546853
60286.832514419 2023-12-08T19:58:49.245775+00:00 12345678.900054570287 12345678.900054570287 12345678.899992041290 12345678.900006456301 12345678.900006456301 17231474.753803085536 17231474.753803085536 17231474.827764429152 17231474.916720997542 17231474.916720997542
60286.832526013 2023-12-08T19:58:50.247556+00:00 12345678.900030331686 12345678.900030331686 12345678.899985019118 12345678.899992914870 12345678.899992916733 17231475.081100020558 17231475.081100020558 17231475.119198787957 17231475.178507655859 17231475.178507655859
60286.832537562 2023-12-08T19:58:51.245331+00:00 12345678.899998186156 12345678.899998186156 12345678.899996882305 12345678.900006668642 12345678.900006668642 17231475.401231102645 17231475.401231102645 17231475.299715831876 17231475.218073882163 17231475.218073882163
60286.832549170 2023-12-08T19:58:52.248270+00:00 12345678.899870108813 12345678.899870108813 12345678.899998901412 12345678.899984683841 12345678.899984685704 17231475.068139702082 17231475.068139702082 17231475.114167116582 17231475.109813760966 17231475.109813760966
60286.832560745 2023-12-08T19:58:53.248372+00:00 12345678.900050893426 12345678.900050893426 12345678.900027161464 12345678.900064900517 12345678.900064898655 17231475.041015062481 17231475.041015062481 17231475.105602420866 17231475.040435921401 17231475.040435921401
60286.832572326 2023-12-08T19:58:54.248988+00:00 12345678.900020973757 12345678.900020973757 12345678.900010766461 12345678.900011302903 12345678.900011302903 17231475.238184340298 17231475.238184340298 17231475.229941818863 17231475.221142265946 17231475.221142265946
60286.832584464 2023-12-08T19:58:55.297670+00:00 12345678.899981750175 12345678.899981750175 12345678.900003021583 12345678.899971691892 12345678.899971690029 17231475.520771440119 17231475.520771440119 17231475.293936707079 17231475.249990876764 17231475.249990876764
60286.832595585 2023-12-08T19:58:56.258555+00:00 12345678.900129212067 12345678.900129212067 12345678.900003088638 12345678.899999659508 12345678.899999659508 17231475.387375395745 17231475.387375395745 17231475.557091906667 17231475.664050873369 17231475.664050873369
60286.832607177 2023-12-08T19:58:57.260054+00:00 12345678.899986011907 12345678.899986011907 12345678.899993689731 12345678.899991244078 12345678.899991242215 17231475.073831334710 17231475.073831334710 17231474.992315173149 17231474.784069504589 17231474.784069504589
60286.832618602 2023-12-08T19:58:58.247204+00:00 12345678.899905562401 12345678.899905562401 12345678.900008680299 12345678.899986322969 12345678.899986322969 17231475.390264473855 17231475.390264473855 17231475.550832979381 17231475.553019676358 17231475.553019672632
60286.832630179 2023-12-08T19:58:59.247471+00:00 12345678.900085119531 12345678.900085119531 12345678.900006137788 12345678.900037596002 12345678.900037597865 17231475.991669319570 17231475.991669319570 17231475.876322731376 17231475.992291774601 17231475.992291774601
60286.832641877 2023-12-08T19:59:00.258202+00:00 12345678.899859653786 12345678.899859653786 12345678.899965606630 12345678.899941788986 12345678.899941788986 17231475.145414490253 17231475.145414490253 17231475.146796215326 17231475.001528177410 17231475.001528177410
60286.832653993 2023-12-08T19:59:01.305014+00:00 12345678.900040237233 12345678.900040237233 12345678.899983121082 12345678.900001155213 12345678.900001155213 17231475.530923120677 17231475.530923120677 17231475.389305844903 17231475.492904219776 17231475.492904219776
60286.832665058 2023-12-08T19:59:02.261047+00:00 12345678.899976747110 12345678.899976747110 12345678.899991806597 12345678.899984678254 12345678.899984680116 17231475.351613875479 17231475.351613875479 17231475.481578052044 17231475.466724455357 17231475.466724455357
60286.832676490 2023-12-08T19:59:03.248726+00:00 12345678.899982117116 12345678.899982117116 12345678.900003477931 12345678.899998309091 12345678.899998307228 17231475.124620016664 17231475.124620016664 17231475.193745285273 17231475.142675235868 17231475.142675235868
60286.832687989 2023-12-08T19:59:04.242231+00:00 12345678.899960277602 12345678.899960277602 12345678.899995442480 12345678.900004517287 12345678.900004519150 17231475.427859697491 17231475.427859697491 17231475.465155348182 17231475.373763725162 17231475.373763725162
60286.832699547 2023-12-08T19:59:05.240816+00:00 12345678.900151487440 12345678.900151487440 12345678.899999370798 12345678.900007572025 12345678.900007570162 17231475.807191390544 17231475.807191390544 17231475.785400621593 17231475.707411535084 17231475.707411535084
60286.832711150 2023-12-08T19:59:06.243335+00:00 12345678.899958737195 12345678.899958737195 12345678.900024496019 12345678.900031492114 12345678.900031492114 17231475.559331025928 17231475.559331025928 17231475.566640436649 17231475.553330350667 17231475.553330354393
60286.832722695 2023-12-08T19:59:07.240852+00:00 12345678.900030249730 12345678.900030249730 12345678.899983637035 12345678.899957980961 12345678.899957980961 17231475.445544984192 17231475.445544984192 17231475.435141913593 17231475.440474577248 17231475.440474577248
60286.832734277 2023-12-08T19:59:08.241547+00:00 12345678.899906555191 12345678.899906555191 12345678.900003574789 12345678.899995822459 12345678.899995822459 17231475.620647110045 17231475.620647110045 17231475.555592793971 17231475.567792262882 17231475.567792259157
60286.832745836 2023-12-08T19:59:09.240202+00:00 12345678.900022437796 12345678.900022437796 12345678.900000073016 12345678.900010438636 12345678.900010436773 17231475.691122632474 17231475.691122632474 17231475.684084974229 17231475.668682459742 17231475.668682459742
60286.832757418 2023-12-08T19:59:10.240932+00:00 12345678.900134373456 12345678.900134373456 12345678.900001514703 12345678.900025904179 12345678.900025902316 17231475.496642012149 17231475.496642012149 17231475.611517995596 17231475.507722169161 17231475.507722172886
60286.832769194 2023-12-08T19:59:11.258360+00:00 12345678.899791350588 12345678.899791350588 12345678.899973735213 12345678.899943273515 12345678.899943271652 17231476.071260299534 17231476.071260299534 17231475.901218775660 17231475.926549088210 17231475.926549088210
60286.832780631 2023-12-08T19:59:12.246542+00:00 12345678.900020003319 12345678.900020003319 12345678.899999583140 12345678.900000469759 12345678.900000471622 17231475.817906044424 17231475.817906044424 17231475.858837589622 17231475.930389087647 17231475.930389091372
60286.832792370 2023-12-08T19:59:13.260791+00:00 12345678.899996425956 12345678.899996425956 12345678.899997772649 12345678.900010911748 12345678.900010911748 17231475.421703655273 17231475.421703655273 17231475.594794820994 17231475.568821355700 17231475.568821355700
60286.832803787 2023-12-08T19:59:14.247209+00:00 12345678.900087321177 12345678.900087321177 12345678.900001596659 12345678.900039043278 12345678.900039043278 17231475.935071639717 17231475.935071639717 17231475.804732553661 17231475.729688394815 17231475.729688394815
60286.832815843 2023-12-08T19:59:15.288806+00:00 12345678.899890746921 12345678.899890746921 12345678.899983281270 12345678.899982968345 12345678.899982972071 17231476.474029839039 17231476.474029839039 17231476.268616978079 17231476.379388432950 17231476.379388429224
60286.832826929 2023-12-08T19:59:16.246680+00:00 12345678.900142751634 12345678.900142751634 12345678.900015279651 12345678.900058193132 12345678.900058193132 17231475.651962459087 17231475.651962459087 17231475.949839219451 17231475.809023443609 17231475.809023443609
60286.832838514 2023-12-08T19:59:17.247577+00:00 12345678.899914896116 12345678.899914896116 12345678.899965830147 12345678.899975970387 12345678.899975970387 17231476.192080885172 17231476.192080885172 17231476.135429028422 17231476.032776664943 17231476.032776664943
60286.832850057 2023-12-08T19:59:18.244934+00:00 12345678.899927955121 12345678.899927955121 12345678.900001300499 12345678.900014640763 12345678.900014638901 17231476.489795465022 17231476.489795465022 17231476.469930123538 17231476.526936005801 17231476.526936005801
60286.832861650 2023-12-08T19:59:19.246586+00:00 12345678.900178542361 12345678.900178542361 12345678.900013817474 12345678.900014948100 12345678.900014946237 17231476.131213203073 17231476.131213203073 17231476.259686838835 17231476.167539626360 17231476.167539626360
60286.832873209 2023-12-08T19:59:20.245241+00:00 12345678.899838706478 12345678.899838706478 12345678.899993237108 12345678.899985928088 12345678.899985928088 17231476.775986980647 17231476.775986980647 17231476.547690380365 17231476.693177156150 17231476.693177156150
60286.832884837 2023-12-08T19:59:21.249896+00:00 12345678.900131566450 12345678.900131566450 12345678.900006625801 12345678.900065856054 12345678.900065856054 17231476.150057416409 17231476.150057416409 17231476.077562637627 17231476.102985009551 17231476.102985009551
60286.832896492 2023-12-08T19:59:22.256964+00:00 12345678.899844696745 12345678.899844696745 12345678.899973932654 12345678.899976721033 12345678.899976722896 17231475.276026170701 17231475.276026170701 17231475.522629082203 17231475.239261776209 17231475.239261776209
60286.832907980 2023-12-08T19:59:23.249487+00:00 12345678.900053685531 12345678.900053685531 12345678.900000717491 12345678.899989396334 12345678.899989398196 17231476.817029658705 17231476.817029658705 17231476.711369220167 17231476.846676245332 17231476.846676245332
60286.832919649 2023-12-08T19:59:24.257660+00:00 12345678.900046892464 12345678.900046892464 12345678.900003260002 12345678.900004575029 12345678.900004576892 17231476.686001006514 17231476.686001006514 17231476.648250024766 17231476.602965619415 17231476.602965615690
60286.832931591 2023-12-08T19:59:25.289467+00:00 12345678.900051858276 12345678.900051858276 12345678.899997521192 12345678.899996194988 12345678.899996196851 17231476.032842624933 17231476.032842624933 17231476.050772279501 17231475.869464196265 17231475.869464196265
60286.832942655 2023-12-08T19:59:26.245368+00:00 12345678.899967845529 12345678.899967845529 12345678.900013644248 12345678.900011319667 12345678.900011319667 17231476.209721781313 17231476.209721781313 17231476.309159312397 17231476.242333665490 17231476.242333665490
60286.832954247 2023-12-08T19:59:27.246885+00:00 12345678.899898733944 12345678.899898733944 12345678.899998724461 12345678.899977350608 12345678.899977350608 17231476.773082111031 17231476.773082111031 17231476.719891957939 17231476.815059941262 17231476.815059941262
60286.832965983 2023-12-08T19:59:28.260919+00:00 12345678.899964457378 12345678.899964457378 12345678.899997930974 12345678.900011263788 12345678.900011265650 17231476.672225963324 17231476.672225963324 17231476.549551192671 17231476.605006188154 17231476.605006188154
60286.832977398 2023-12-08T19:59:29.247225+00:00 12345678.900124279782 12345678.900124279782 12345678.900005018339 12345678.900019917637 12345678.900019919500 17231476.220226041973 17231476.220226041973 17231476.166829045862 17231476.230546869338 17231476.230546869338
60286.832988944 2023-12-08T19:59:30.244749+00:00 12345678.900022434071 12345678.900022434071 12345678.900001091883 12345678.900004627183 12345678.900004625320 17231476.243921048939 17231476.243921048939 17231476.417716372758 17231476.379941020161 17231476.379941020161
60286.833000526 2023-12-08T19:59:31.245445+00:00 12345678.899950154126 12345678.899950154126 12345678.900002244860 12345678.900055823848 12345678.900055821985 17231476.751567732543 17231476.751567732543 17231476.803861193359 17231476.632312390953 17231476.632312390953
60286.833012123 2023-12-08T19:59:32.247432+00:00 12345678.899945365265 12345678.899945365265 12345678.899963269010 12345678.899961037561 12345678.899961039424 17231476.937225390226 17231476.937225390226 17231476.824335724115 17231477.021468196064 17231477.021468196064
60286.833023687 2023-12-08T19:59:33.246534+00:00 12345678.899942340329 12345678.899942340329 12345678.899993924424 12345678.899985937402 12345678.899985937402 17231475.676834937185 17231475.676834937185 17231475.674120202661 17231475.714032758027 17231475.714032758027
60286.833035380 2023-12-08T19:59:34.256800+00:00 12345678.900061953813 12345678.900061953813 12345678.899998929352 12345678.900000981987 12345678.900000980124 17231475.654121179134 17231475.654121179134 17231475.675609026104 17231475.692640110850 17231475.692640110850
60286.833047423 2023-12-08T19:59:35.297295+00:00 12345678.900070991367 12345678.900070991367 12345678.899993363768 12345678.899982899427 12345678.899982899427 17231476.178903512657 17231476.178903512657 17231476.256453242153 17231476.171283707023 17231476.171283707023
60286.833058418 2023-12-08T19:59:36.247332+00:00 12345678.899964118376 12345678.899964118376 12345678.899986952543 12345678.899965548888 12345678.899965548888 17231477.042117696255 17231477.042117696255 17231476.951373044401 17231477.022035263479 17231477.022035259753
60286.833070167 2023-12-08T19:59:37.262413+00:00 12345678.899974530563 12345678.899974530563 12345678.900000859052 12345678.899997135624 12345678.899997135624 17231476.602451991290 17231476.602451991290 17231476.707502897829 17231476.642512857914 17231476.642512857914
60286.833081550 2023-12-08T19:59:38.245928+00:00 12345678.899927949533 12345678.899927949533 12345678.900000113994 12345678.899989882484 12345678.899989886209 17231476.156709831208 17231476.156709831208 17231476.090380027890 17231476.100613366812 17231476.100613366812
60286.833093235 2023-12-08T19:59:39.255523+00:00 12345678.900046950206 12345678.900046950206 12345678.900016136467 12345678.900028789416 12345678.900028787553 17231476.364080596715 17231476.364080596715 17231476.337132845074 17231476.469476334751 17231476.469476334751
60286.833104702 2023-12-08T19:59:40.246250+00:00 12345678.900021754205 12345678.900021754205 12345678.899993466213 12345678.899996655062 12345678.899996653199 17231476.697435710579 17231476.697435710579 17231476.804791539907 17231476.724189128727 17231476.724189128727
60286.833116419 2023-12-08T19:59:41.258570+00:00 12345678.900009877980 12345678.900009877980 12345678.900020355359 12345678.900032024831 12345678.900032022968 17231477.049730084836 17231477.049730084836 17231476.919482313097 17231477.024719405919 17231477.024719405919
60286.833127942 2023-12-08T19:59:42.254166+00:00 12345678.900042468682 12345678.900042468682 12345678.900006804615 12345678.900018079206 12345678.900018079206 17231476.340020805597 17231476.340020805597 17231476.387317799032 17231476.181071680039 17231476.181071676314
60286.833139480 2023-12-08T19:59:43.251083+00:00 12345678.900079539046 12345678.900079539046 12345678.899989474565 12345678.899997875094 12345678.899997875094 17231476.709386631846 17231476.709386631846 17231476.727294839919 17231476.792907349765 17231476.792907349765
60286.833151057 2023-12-08T19:59:44.251337+00:00 12345678.899856181815 12345678.899856181815 12345678.899998439476 12345678.899991188198 12345678.899991188198 17231476.647193040699 17231476.647193040699 17231476.583920069039 17231476.539497736841 17231476.539497736841
60286.833163105 2023-12-08T19:59:45.292309+00:00 12345678.900020180270 12345678.900020180270 12345678.899979433045 12345678.899973440915 12345678.899973440915 17231476.717573143542 17231476.717573143542 17231476.778078235686 17231476.827579304576 17231476.827579304576
60286.833174292 2023-12-08T19:59:46.258859+00:00 12345678.900050500408 12345678.900050500408 12345678.899990575388 12345678.899988196790 12345678.899988196790 17231477.036009617150 17231477.036009617150 17231476.974202509969 17231477.068406682462 17231477.068406682462
60286.833185829 2023-12-08T19:59:47.255620+00:00 12345678.899948064238 12345678.899948064238 12345678.900002915412 12345678.900017207488 12345678.900017209351 17231476.885423600674 17231476.885423600674 17231476.948524102569 17231476.877755049616 17231476.877755049616
60286.833197292 2023-12-08T19:59:48.246002+00:00 12345678.900028055534 12345678.900028055534 12345678.899993630126 12345678.900002479553 12345678.900002479553 17231476.659882754087 17231476.659882754087 17231476.770294651389 17231476.692973405123 17231476.692973405123
60286.833209013 2023-12-08T19:59:49.258683+00:00 12345678.899894479662 12345678.899894479662 12345678.900002537295 12345678.899976208806 12345678.899976208806 17231477.341837175190 17231477.341837175190 17231477.094911795110 17231477.194618422538 17231477.194618422538
60286.833220567 2023-12-08T19:59:50.256940+00:00 12345678.900029947981 12345678.900029947981 12345678.900020129979 12345678.900017065927 12345678.900017064065 17231477.042861018330 17231477.042861018330 17231477.156665753573 17231477.229103039950 17231477.229103039950
60286.833232035 2023-12-08T19:59:51.247862+00:00 12345678.899975271896 12345678.899975271896 12345678.899993507192 12345678.899978391826 12345678.899978389964 17231476.707463890314 17231476.707463890314 17231476.715929038823 17231476.604623921216 17231476.604623921216
60286.833243576 2023-12-08T19:59:52.244983+00:00 12345678.900028964505 12345678.900028964505 12345678.900000199676 12345678.900006301701 12345678.900006299838 17231477.037752989680 17231477.037752989680 17231476.832673769444 17231476.857372779399 17231476.857372779399
60286.833255169 2023-12-08T19:59:53.246605+00:00 12345678.900076279417 12345678.900076279417 12345678.899990497157 12345678.899998404086 12345678.899998405948 17231476.306146860123 17231476.306146860123 17231476.553486883640 17231476.427279263735 17231476.427279263735
60286.833266880 2023-12-08T19:59:54.258413+00:00 12345678.899883484468 12345678.899883484468 12345678.900003951043 12345678.900017455220 12345678.900017453358 17231476.794860299677 17231476.794860299677 17231476.703485779464 17231476.734210167080 17231476.734210167080
60286.833278854 2023-12-08T19:59:55.292979+00:00 12345678.900019761175 12345678.900019761175 12345678.899986898527 12345678.899999523535 12345678.899999521673 17231476.846788484603 17231476.846788484603 17231476.904644615948 17231476.953675504774 17231476.953675504774
60286.833289893 2023-12-08T19:59:56.246778+00:00 12345678.900087462738 12345678.900087462738 12345678.899988031015 12345678.899983130395 12345678.899983132258 17231476.841104857624 17231476.841104857624 17231476.895575374365 17231476.786503143609 17231476.786503143609
60286.833301489 2023-12-08T19:59:57.248643+00:00 12345678.899830488488 12345678.899830488488 12345678.899990947917 12345678.899983637035 12345678.899983637035 17231477.266555517912 17231477.266555517912 17231477.103373836726 17231477.262938778847 17231477.262938775122
60286.833313058 2023-12-08T19:59:58.248172+00:00 12345678.900162076578 12345678.900162076578 12345678.899998581037 12345678.900006238371 12345678.900006240234 17231476.457967016846 17231476.457967016846 17231476.520741164684 17231476.391009218991 17231476.391009218991
60286.833324649 2023-12-08T19:59:59.249704+00:00 12345678.899855703115 12345678.899855703115 12345678.900015072897 12345678.900008751079 12345678.900008751079 17231476.689562540501 17231476.689562540501 17231476.903582245111 17231476.878031972796 17231476.878031972796
60286.833336317 2023-12-08T20:00:00.257832+00:00 12345678.900117907673 12345678.900117907673 12345678.900001483038 12345678.900004021823 12345678.900004021823 17231477.227936644107 17231477.227936644107 17231477.072572752833 17231477.151008043438 17231477.151008043438
60286.833347723 2023-12-08T20:00:01.243311+00:00 12345678.899902185425 12345678.899902185425 12345678.899978691712 12345678.899986261502 12345678.899986261502 17231477.167881216854 17231477.167881216854 17231477.145741008222 17231477.223268374801 17231477.223268374801
60286.833359725 2023-12-08T20:00:02.280234+00:00 12345678.900075446814 12345678.900075446814 12345678.900006512180 12345678.899981696159 12345678.899981696159 17231477.013499584049 17231477.013499584049 17231476.971208959818 17231476.786714818329 17231476.786714818329
60286.833370986 2023-12-08T20:00:03.253237+00:00 12345678.900054346770 12345678.900054346770 12345678.900003070012 12345678.900002066046 12345678.900002066046 17231477.051019616425 17231477.051019616425 17231477.117968514562 17231477.262674670666 17231477.262674670666
60286.833382430 2023-12-08T20:00:04.241986+00:00 12345678.899879461154 12345678.899879461154 12345678.900022463873 12345678.900062654167 12345678.900062652305 17231477.072875864804 17231477.072875864804 17231476.992568958551 17231477.146249298006 17231477.146249298006
60286.833394016 2023-12-08T20:00:05.243019+00:00 12345678.900087283924 12345678.900087283924 12345678.899971146137 12345678.899969486520 12345678.899969486520 17231477.061233349144 17231477.061233349144 17231477.179274186492 17231477.070896100253 17231477.070896100253
60286.833405733 2023-12-08T20:00:06.255363+00:00 12345678.899994963780 12345678.899994963780 12345678.899967888370 12345678.899981264025 12345678.899981264025 17231477.596662130207 17231477.596662130207 17231477.488295663148 17231477.651311125606 17231477.651311125606
60286.833417248 2023-12-08T20:00:07.250267+00:00 12345678.899815900251 12345678.899815900251 12345678.899985764176 12345678.899990441278 12345678.899990443140 17231476.531710036099 17231476.531710036099 17231476.515448406339 17231476.335200425237 17231476.335200425237
60286.833428721 2023-12-08T20:00:08.241486+00:00 12345678.900069400668 12345678.900069400668 12345678.900000568479 12345678.900018177927 12345678.900018181652 17231476.682977542281 17231476.682977542281 17231476.824053272605 17231476.714631773531 17231476.714631773531
60286.833440285 2023-12-08T20:00:09.240591+00:00 12345678.899988433346 12345678.899988433346 12345678.899996178225 12345678.899977428839 12345678.899977428839 17231477.070450734347 17231477.070450734347 17231477.125780057162 17231477.217845480889 17231477.217845480889
60286.833451864 2023-12-08T20:00:10.241035+00:00 12345678.899975536391 12345678.899975536391 12345678.899996435270 12345678.899989230558 12345678.899989232421 17231476.948896434158 17231476.948896434158 17231476.762693073601 17231476.868584513664 17231476.868584513664
60286.833463430 2023-12-08T20:00:11.240403+00:00 12345678.900108499452 12345678.900108499452 12345678.900009132922 12345678.900004794821 12345678.900004796684 17231476.393545515835 17231476.393545515835 17231476.502569131553 17231476.487781513482 17231476.487781513482
60286.833475229 2023-12-08T20:00:12.259761+00:00 12345678.900050245225 12345678.900050245225 12345678.900001917034 12345678.899994250387 12345678.899994250387 17231476.833811733872 17231476.833811733872 17231476.848917759955 17231476.928514812142 17231476.928514812142
60286.833486660 2023-12-08T20:00:13.247451+00:00 12345678.899852439761 12345678.899852439761 12345678.899998582900 12345678.899991545826 12345678.899991545826 17231476.871471043676 17231476.871471043676 17231476.875292930752 17231476.714391872287 17231476.714391872287
60286.833498241 2023-12-08T20:00:14.248057+00:00 12345678.900134377182 12345678.900134377182 12345678.899997780100 12345678.899993190542 12345678.899993194267 17231477.225711822510 17231477.225711822510 17231477.080553587526 17231477.132714167237 17231477.132714167237
60286.833509798 2023-12-08T20:00:15.246523+00:00 12345678.899962177500 12345678.899962177500 12345678.900015162304 12345678.900003621355 12345678.900003621355 17231477.092067401856 17231477.092067401856 17231477.227695938200 17231477.306421421468 17231477.306421417743
60286.833521337 2023-12-08T20:00:16.243537+00:00 12345678.899932714179 12345678.899932714179 12345678.900003319606 12345678.899988384917 12345678.899988386780 17231477.204670213163 17231477.204670213163 17231477.156024165452 17231477.124508358538 17231477.124508358538
60286.833533037 2023-12-08T20:00:17.254417+00:00 12345678.899935826659 12345678.899935826659 12345678.899988552555 12345678.899996295571 12345678.899996295571 17231477.154192570597 17231477.154192570597 17231477.041641592979 17231477.078613936901 17231477.078613936901
60286.833544518 2023-12-08T20:00:18.246385+00:00 12345678.900053046644 12345678.900053046644 12345678.899996953085 12345678.900006998330 12345678.900007000193 17231477.140896990895 17231477.140896990895 17231477.224678058177 17231477.142838954926 17231477.142838954926
60286.833556224 2023-12-08T20:00:19.257729+00:00 12345678.899957697839 12345678.899957697839 12345678.899991095066 12345678.899967139587 12345678.899967139587 17231477.559814643115 17231477.559814643115 17231477.608291283250 17231477.608523789793 17231477.608523789793
60286.833567661 2023-12-08T20:00:20.245930+00:00 12345678.899992082268 12345678.899992082268 12345678.900006748736 12345678.899983648211 12345678.899983648211 17231477.185069575906 17231477.185069575906 17231477.159104581922 17231476.997852146626 17231476.997852146626
60286.833579257 2023-12-08T20:00:21.247764+00:00 12345678.900108875707 12345678.900108875707 12345678.899991998449 12345678.899996701628 12345678.899996703491 17231477.146108623594 17231477.146108623594 17231477.201655864716 17231477.008614383638 17231477.008614383638
60286.833590951 2023-12-08T20:00:22.258197+00:00 12345678.899929812178 12345678.899929812178 12345678.899998687208 12345678.900009095669 12345678.900009099394 17231477.820196621120 17231477.820196621120 17231477.751055300236 17231477.961083006114 17231477.961083006114
60286.833602387 2023-12-08T20:00:23.246296+00:00 12345678.899987716228 12345678.899987716228 12345678.900010636076 12345678.899966178462 12345678.899966180325 17231477.405042018741 17231477.405042018741 17231477.354854192585 17231477.280210755765 17231477.280210755765
60286.833613984 2023-12-08T20:00:24.248212+00:00 12345678.900007752702 12345678.900007752702 12345678.900001930073 12345678.899986285716 12345678.899986287579 17231477.450933396816 17231477.450933396816 17231477.381076198071 17231477.458654664457 17231477.458654664457
60286.833626026 2023-12-08T20:00:25.288624+00:00 12345678.899959236383 12345678.899959236383 12345678.899981750175 12345678.899970974773 12345678.899970974773 17231477.257952045649 17231477.257952045649 17231477.354312866926 17231477.233247280121 17231477.233247280121
60286.833637111 2023-12-08T20:00:26.246364+00:00 12345678.900042375550 12345678.900042375550 12345678.900012586266 12345678.900013405830 12345678.900013405830 17231477.251521099359 17231477.251521099359 17231477.504936710000 17231477.507667586207 17231477.507667586207
60286.833648698 2023-12-08T20:00:27.247552+00:00 12345678.900047848001 12345678.900047848001 12345678.899983236566 12345678.899972662330 12345678.899972660467 17231477.823035851121 17231477.823035851121 17231477.545929741114 17231477.541632000357 17231477.541632000357
60286.833660251 2023-12-08T20:00:28.245727+00:00 12345678.899917859584 12345678.899917859584 12345678.900007920340 12345678.900022657588 12345678.900022657588 17231477.400598771870 17231477.400598771870 17231477.508937887847 17231477.310275498778 17231477.310275498778
60286.833671828 2023-12-08T20:00:29.245898+00:00 12345678.900050137192 12345678.900050137192 12345678.899977637455 12345678.899965099990 12345678.899965101853 17231477.525677166879 17231477.525677166879 17231477.551254872233 17231477.596509508789 17231477.596509508789
60286.833683411 2023-12-08T20:00:30.246721+00:00 12345678.900075636804 12345678.900075636804 12345678.899989012629 12345678.900012398139 12345678.900012396276 17231477.592563625425 17231477.592563625425 17231477.374857679009 17231477.508690718561 17231477.508690718561
60286.833695019 2023-12-08T20:00:31.249598+00:00 12345678.899905486032 12345678.899905486032 12345678.899983650073 12345678.899983739480 12345678.899983739480 17231477.125852257013 17231477.125852257013 17231477.250473178923 17231477.126303613186 17231477.126303613186
60286.833706591 2023-12-08T20:00:32.249466+00:00 12345678.900080261752 12345678.900080261752 12345678.900012595579 12345678.900051651523 12345678.900051651523 17231477.526664350182 17231477.526664350182 17231477.664078298956 17231477.764560941607 17231477.764560941607
60286.833718266 2023-12-08T20:00:33.258186+00:00 12345678.899882193655 12345678.899882193655 12345678.899985039607 12345678.899993218482 12345678.899993218482 17231477.662952642888 17231477.662952642888 17231477.469211313874 17231477.559987198561 17231477.559987198561
60286.833729724 2023-12-08T20:00:34.248145+00:00 12345678.899992763996 12345678.899992763996 12345678.899997487664 12345678.899988958612 12345678.899988956749 17231477.351922269911 17231477.351922269911 17231477.308175481856 17231477.294097431004 17231477.294097431004
60286.833741861 2023-12-08T20:00:35.296836+00:00 12345678.900040568784 12345678.900040568784 12345678.900006856769 12345678.899998486042 12345678.899998484179 17231477.006677366793 17231477.006677366793 17231477.258290972561 17231477.293469466269 17231477.293469466269
60286.833752850 2023-12-08T20:00:36.246201+00:00 12345678.900008607656 12345678.900008607656 12345678.899995869026 12345678.899993062019 12345678.899993062019 17231477.628659781069 17231477.628659781069 17231477.572353553027 17231477.679005067796 17231477.679005067796
60286.833764421 2023-12-08T20:00:37.246012+00:00 12345678.899922810495 12345678.899922810495 12345678.899996567518 12345678.899991663173 12345678.899991663173 17231477.802879095078 17231477.802879095078 17231477.816058833152 17231477.825366076082 17231477.825366076082
60286.833776043 2023-12-08T20:00:38.250125+00:00 12345678.899991676211 12345678.899991676211 12345678.899985633790 12345678.899989712983 12345678.899989714846 17231477.781903244555 17231477.781903244555 17231477.705462623388 17231477.773383390158 17231477.773383390158
60286.833787736 2023-12-08T20:00:39.260429+00:00 12345678.899974599481 12345678.899974599481 12345678.899997305125 12345678.900002438575 12345678.900002438575 17231477.274532951415 17231477.274532951415 17231477.127508778125 17231477.096420016140 17231477.096420019865
60286.833799285 2023-12-08T20:00:40.258267+00:00 12345678.900009157136 12345678.900009157136 12345678.899986784905 12345678.899982793257 12345678.899982793257 17231477.319710988551 17231477.319710988551 17231477.402373433113 17231477.333113785833 17231477.333113785833
60286.833810843 2023-12-08T20:00:41.256839+00:00 12345678.900104094297 12345678.900104094297 12345678.900003351271 12345678.899991415441 12345678.899991413578 17231477.527853734791 17231477.527853734791 17231477.692859653383 17231477.595355261117 17231477.595355261117
60286.833822448 2023-12-08T20:00:42.259482+00:00 12345678.900027371943 12345678.900027371943 12345678.899997297674 12345678.899985076860 12345678.899985076860 17231477.597106441855 17231477.597106441855 17231477.569679662585 17231477.480259731412 17231477.480259731412
60286.833834039 2023-12-08T20:00:43.260960+00:00 12345678.899847012013 12345678.899847012013 12345678.899990428239 12345678.899994324893 12345678.899994323030 17231477.891353696585 17231477.891353696585 17231477.657816417515 17231477.718434538692 17231477.718434538692
60286.833845446 2023-12-08T20:00:44.246548+00:00 12345678.900079051033 12345678.900079051033 12345678.900014294311 12345678.900025272742 12345678.900025272742 17231477.118594978005 17231477.118594978005 17231477.298412043601 17231477.175299070776 17231477.175299070776
60286.833857594 2023-12-08T20:00:45.296140+00:00 12345678.899951253086 12345678.899951253086 12345678.899998832494 12345678.900016199797 12345678.900016199797 17231477.834030807018 17231477.834030807018 17231477.764731884003 17231477.974435351789 17231477.974435351789
60286.833868586 2023-12-08T20:00:46.245767+00:00 12345678.900084549561 12345678.900084549561 12345678.900007007644 12345678.900013761595 12345678.900013761595 17231477.721820924431 17231477.721820924431 17231477.781019162387 17231477.682080034167 17231477.682080034167
60286.833880324 2023-12-08T20:00:47.260006+00:00 12345678.899881521240 12345678.899881521240 12345678.899988068268 12345678.899980001152 12345678.899980001152 17231477.476911772043 17231477.476911772043 17231477.515419255942 17231477.458818979561 17231477.458818979561
60286.833891751 2023-12-08T20:00:48.247306+00:00 12345678.900143031031 12345678.900143031031 12345678.900000305846 12345678.899997256696 12345678.899997254834 17231477.290153060108 17231477.290153060108 17231477.285571161658 17231477.124446980655 17231477.124446980655
60286.833903335 2023-12-08T20:00:49.248107+00:00 12345678.899957859889 12345678.899957859889 12345678.899975929409 12345678.899947945029 12345678.899947945029 17231478.395340882242 17231478.395340882242 17231478.190012000501 17231478.342925235629 17231478.342925235629
60286.833914891 2023-12-08T20:00:50.246559+00:00 12345678.899899417534 12345678.899899417534 12345678.899990091100 12345678.899992795661 12345678.899992797524 17231477.884825974703 17231477.884825974703 17231478.093385629356 17231478.019992861897 17231478.019992858171
60286.833926495 2023-12-08T20:00:51.249187+00:00 12345678.900005210191 12345678.900005210191 12345678.900012601167 12345678.899997519329 12345678.899997519329 17231478.071911200881 17231478.071911200881 17231478.106351781636 17231478.046206001192 17231478.046206001192
60286.833938191 2023-12-08T20:00:52.259674+00:00 12345678.900121932849 12345678.900121932849 12345678.900016829371 12345678.900013035163 12345678.900013035163 17231478.425542391837 17231478.425542391837 17231478.380277562886 17231478.354513987899 17231478.354513987899
60286.833949598 2023-12-08T20:00:53.245290+00:00 12345678.900015600026 12345678.900015600026 12345678.899982389063 12345678.899959212169 12345678.899959210306 17231478.273724444211 17231478.273724444211 17231478.164222374558 17231478.075712606311 17231478.075712606311
60286.833961358 2023-12-08T20:00:54.261308+00:00 12345678.899955464527 12345678.899955464527 12345678.899990381673 12345678.899987429380 12345678.899987429380 17231478.105563070625 17231478.105563070625 17231478.169523626566 17231478.271988902241 17231478.271988902241
60286.833973312 2023-12-08T20:00:55.294153+00:00 12345678.899942751974 12345678.899942751974 12345678.899998571724 12345678.900003274903 12345678.900003274903 17231478.142195984721 17231478.142195984721 17231478.195279158652 17231478.214049220085 17231478.214049220085
60286.833984348 2023-12-08T20:00:56.247659+00:00 12345678.900095630437 12345678.900095630437 12345678.900009782985 12345678.900031909347 12345678.900031905621 17231478.250107649714 17231478.250107649714 17231478.278256595135 17231478.215539488941 17231478.215539488941
60286.833995994 2023-12-08T20:00:57.253884+00:00 12345678.899948596954 12345678.899948596954 12345678.899991778657 12345678.899990940467 12345678.899990942329 17231478.184624958783 17231478.184624958783 17231478.112583555281 17231478.071633771062 17231478.071633771062
60286.834007489 2023-12-08T20:00:58.247006+00:00 12345678.900023868307 12345678.900023868307 12345678.900014624000 12345678.900031179190 12345678.900031179190 17231477.960826989263 17231477.960826989263 17231477.926582802087 17231477.826110973954 17231477.826110973954
60286.834019086 2023-12-08T20:00:59.249054+00:00 12345678.899917665869 12345678.899917665869 12345678.900010051206 12345678.900000907481 12345678.900000909343 17231478.382793121040 17231478.382793121040 17231478.407727122307 17231478.562622167170 17231478.562622167170
60286.834030727 2023-12-08T20:01:00.254795+00:00 12345678.899969849735 12345678.899969849735 12345678.899988703430 12345678.899987306446 12345678.899987308308 17231478.539428226650 17231478.539428226650 17231478.495621733367 17231478.598946139216 17231478.598946135491
60286.834042267 2023-12-08T20:01:01.251869+00:00 12345678.900126479566 12345678.900126479566 12345678.899996230379 12345678.899992315099 12345678.899992316961 17231478.177440825850 17231478.177440825850 17231478.202911376953 17231478.090561054647 17231478.090561054647
60286.834053891 2023-12-08T20:01:02.256158+00:00 12345678.900002930313 12345678.900002930313 12345678.899994762614 12345678.900007741526 12345678.900007743388 17231477.867952730507 17231477.867952730507 17231477.926792837679 17231477.765227463096 17231477.765227463096
60286.834065331 2023-12-08T20:01:03.244635+00:00 12345678.899978492409 12345678.899978492409 12345678.899991884828 12345678.899982636794 12345678.899982640520 17231478.013555448502 17231478.013555448502 17231477.943915352225 17231477.676248013973 17231477.676248013973
60286.834076867 2023-12-08T20:01:04.241335+00:00 12345678.899880712852 12345678.899880712852 12345678.900009069592 12345678.899994427338 12345678.899994427338 17231478.439231008291 17231478.439231008291 17231478.416005443782 17231478.504076402634 17231478.504076402634
60286.834088512 2023-12-08T20:01:05.247453+00:00 12345678.900052944198 12345678.900052944198 12345678.899997917935 12345678.900006819516 12345678.900006817654 17231478.165296617895 17231478.165296617895 17231478.160689283162 17231478.213367540389 17231478.213367536664
60286.834100003 2023-12-08T20:01:06.240243+00:00 12345678.900097912177 12345678.900097912177 12345678.900005070493 12345678.900058288127 12345678.900058286265 17231478.207951735705 17231478.207951735705 17231478.358136661351 17231478.354496691376 17231478.354496695101
60286.834111609 2023-12-08T20:01:07.242959+00:00 12345678.899995017797 12345678.899995017797 12345678.900008108467 12345678.900018393993 12345678.900018393993 17231478.903303217143 17231478.903303217143 17231478.660535138100 17231478.837234560400 17231478.837234556675
60286.834123154 2023-12-08T20:01:08.240530+00:00 12345678.899925030768 12345678.899925030768 12345678.899978779256 12345678.899969749153 12345678.899969751015 17231478.050466503948 17231478.050466503948 17231478.155767560005 17231478.087759606540 17231478.087759610265
60286.834134808 2023-12-08T20:01:09.247382+00:00 12345678.900049503893 12345678.900049503893 12345678.900004930794 12345678.900016065687 12345678.900016063824 17231478.338281489909 17231478.338281489909 17231478.362881444395 17231478.409469518811 17231478.409469518811
60286.834146359 2023-12-08T20:01:10.245368+00:00 12345678.899965703487 12345678.899965703487 12345678.899988668039 12345678.899971788749 12345678.899971785024 17231478.460202801973 17231478.460202801973 17231478.549382098019 17231478.603131525218 17231478.603131525218
60286.834157889 2023-12-08T20:01:11.241598+00:00 12345678.899909660220 12345678.899909660220 12345678.899991182610 12345678.899979727343 12345678.899979729205 17231478.868541616946 17231478.868541616946 17231478.798304736614 17231478.812397986650 17231478.812397986650
60286.834169565 2023-12-08T20:01:12.250447+00:00 12345678.900096962228 12345678.900096962228 12345678.899982281029 12345678.899960648268 12345678.899960648268 17231478.505853369832 17231478.505853369832 17231478.406495347619 17231478.213336337358 17231478.213336337358
60286.834181144 2023-12-08T20:01:13.250854+00:00 12345678.899903137237 12345678.899903137237 12345678.900009088218 12345678.899989331141 12345678.899989331141 17231478.414438180625 17231478.414438180625 17231478.405469451100 17231478.472698919475 17231478.472698923200
60286.834192701 2023-12-08T20:01:14.249328+00:00 12345678.899999933317 12345678.899999933317 12345678.899990698323 12345678.899985577911 12345678.899985577911 17231478.057813324034 17231478.057813324034 17231478.104883916676 17231478.194159135222 17231478.194159135222
60286.834204456 2023-12-08T20:01:15.265036+00:00 12345678.900077685714 12345678.900077685714 12345678.899984670803 12345678.899982895702 12345678.899982897565 17231478.050620563328 17231478.050620563328 17231478.151890400797 17231478.206900313497 17231478.206900313497
60286.834215865 2023-12-08T20:01:16.250720+00:00 12345678.899888940156 12345678.899888940156 12345678.900009589270 12345678.900014514104 12345678.900014515966 17231478.496524471790 17231478.496524471790 17231478.330799356103 17231478.427581131458 17231478.427581131458
60286.834227436 2023-12-08T20:01:17.250450+00:00 12345678.899973699823 12345678.899973699823 12345678.900002198294 12345678.900005314499 12345678.900005314499 17231478.028215534985 17231478.028215534985 17231478.196881458163 17231478.033373288810 17231478.033373288810
60286.834239100 2023-12-08T20:01:18.258230+00:00 12345678.900102859363 12345678.900102859363 12345678.899992436171 12345678.900013867766 12345678.900013867766 17231478.625252164900 17231478.625252164900 17231478.698088988662 17231478.704117335379 17231478.704117335379
60286.834250637 2023-12-08T20:01:19.255082+00:00 12345678.900026150048 12345678.900026150048 12345678.900004044175 12345678.900024963543 12345678.900024963543 17231478.256884470582 17231478.256884470582 17231478.210480686277 17231478.075186926872 17231478.075186926872
60286.834262106 2023-12-08T20:01:20.245973+00:00 12345678.900029452518 12345678.900029452518 12345678.900021053851 12345678.900014555082 12345678.900014555082 17231478.313830368221 17231478.313830368221 17231478.229391537607 17231478.257793121040 17231478.257793121040
60286.834273835 2023-12-08T20:01:21.259366+00:00 12345678.899865943938 12345678.899865943938 12345678.899972043931 12345678.899914961308 12345678.899914961308 17231478.337913583964 17231478.337913583964 17231478.392086420208 17231478.403237491846 17231478.403237495571
60286.834285276 2023-12-08T20:01:22.247815+00:00 12345678.900106677786 12345678.900106677786 12345678.899988364428 12345678.900018973276 12345678.900018971413 17231478.618603207171 17231478.618603207171 17231478.551974866539 17231478.522396925837 17231478.522396925837
60286.834297038 2023-12-08T20:01:23.264109+00:00 12345678.899910574779 12345678.899910574779 12345678.899990916252 12345678.900004649535 12345678.900004649535 17231478.474481768906 17231478.474481768906 17231478.608874954283 17231478.491022538394 17231478.491022538394
60286.834308533 2023-12-08T20:01:24.257257+00:00 12345678.900065883994 12345678.900065883994 12345678.899988250807 12345678.899971794337 12345678.899971794337 17231478.900276131928 17231478.900276131928 17231478.839782439172 17231478.978826198727 17231478.978826198727
60286.834320573 2023-12-08T20:01:25.297530+00:00 12345678.900007940829 12345678.900007940829 12345678.900001259521 12345678.899990977719 12345678.899990975857 17231478.511500172317 17231478.511500172317 17231478.445109266788 17231478.428480561823 17231478.428480561823
60286.834331598 2023-12-08T20:01:26.250039+00:00 12345678.899960584939 12345678.899960584939 12345678.900007147342 12345678.900025902316 12345678.900025902316 17231478.557593785226 17231478.557593785226 17231478.453796401620 17231478.375224031508 17231478.375224031508
60286.834343203 2023-12-08T20:01:27.252789+00:00 12345678.899951705709 12345678.899951705709 12345678.899991948158 12345678.899998178706 12345678.899998176843 17231478.765985909849 17231478.765985909849 17231478.871618296951 17231478.921022213995 17231478.921022213995
60286.834354854 2023-12-08T20:01:28.259356+00:00 12345678.900004563853 12345678.900004563853 12345678.900009099394 12345678.899986267090 12345678.899986268952 17231478.592744871974 17231478.592744871974 17231478.618869565427 17231478.635906461626 17231478.635906461626
60286.834366266 2023-12-08T20:01:29.245408+00:00 12345678.899969773367 12345678.899969773367 12345678.900014936924 12345678.900025062263 12345678.900025065988 17231478.895405694842 17231478.895405694842 17231478.811445534229 17231478.835436254740 17231478.835436254740
60286.834378009 2023-12-08T20:01:30.259940+00:00 12345678.900002270937 12345678.900002270937 12345678.900009650737 12345678.900025462732 12345678.900025462732 17231479.031463142484 17231479.031463142484 17231479.054982461035 17231479.024510797113 17231479.024510797113
60286.834389439 2023-12-08T20:01:31.247492+00:00 12345678.900019550696 12345678.900019550696 12345678.899973159656 12345678.899949340150 12345678.899949342012 17231479.070769205689 17231479.070769205689 17231479.058347728103 17231478.983494043350 17231478.983494043350
60286.834400995 2023-12-08T20:01:32.245952+00:00 12345678.900007180870 12345678.900007180870 12345678.899989608675 12345678.899978574365 12345678.899978574365 17231479.172544181347 17231479.172544181347 17231479.107932563871 17231479.082673955709 17231479.082673955709
60286.834412599 2023-12-08T20:01:33.248530+00:00 12345678.900113279000 12345678.900113279000 12345678.899994980544 12345678.899990186095 12345678.899990186095 17231478.476127110422 17231478.476127110422 17231478.646868523210 17231478.601460371166 17231478.601460371166
60286.834424189 2023-12-08T20:01:34.249923+00:00 12345678.899946087971 12345678.899946087971 12345678.899993380532 12345678.899982905015 12345678.899982901290 17231478.555459871888 17231478.555459871888 17231478.604971483350 17231478.624671421945 17231478.624671421945
60286.834436175 2023-12-08T20:01:35.285570+00:00 12345678.900003844872 12345678.900003844872 12345678.900008091703 12345678.900015240535 12345678.900015244260 17231478.823500543833 17231478.823500543833 17231478.674816813320 17231478.655829370022 17231478.655829370022
60286.834447341 2023-12-08T20:01:36.250216+00:00 12345678.899993408471 12345678.899993408471 12345678.899987678975 12345678.899994878098 12345678.899994878098 17231478.731885623187 17231478.731885623187 17231478.742076862603 17231478.712311830372 17231478.712311830372
60286.834458925 2023-12-08T20:01:37.251111+00:00 12345678.900003839284 12345678.900003839284 12345678.899987503886 12345678.900016319007 12345678.900016317144 17231479.442941457033 17231479.442941457033 17231479.403769899160 17231479.440604113042 17231479.440604113042
60286.834470411 2023-12-08T20:01:38.243532+00:00 12345678.899848077446 12345678.899848077446 12345678.899992631748 12345678.900001665577 12345678.900001665577 17231479.084654226899 17231479.084654226899 17231479.246986791492 17231479.045887846500 17231479.045887842774
60286.834482168 2023-12-08T20:01:39.259327+00:00 12345678.900144372135 12345678.900144372135 12345678.900018209592 12345678.900028366596 12345678.900028366596 17231479.304184455425 17231479.304184455425 17231479.209118358791 17231479.295152813196 17231479.295152816921
60286.834493602 2023-12-08T20:01:40.247177+00:00 12345678.899938721210 12345678.899938721210 12345678.899998838082 12345678.899988779798 12345678.899988779798 17231479.192953314632 17231479.192953314632 17231479.173728443682 17231479.211429238319 17231479.211429238319
60286.834505163 2023-12-08T20:01:41.246081+00:00 12345678.900073796511 12345678.900073796511 12345678.900017064065 12345678.900022488087 12345678.900022489950 17231479.098664082587 17231479.098664082587 17231479.166065216064 17231479.076112870127 17231479.076112870127
60286.834516727 2023-12-08T20:01:42.245196+00:00 12345678.900008087978 12345678.900008087978 12345678.899997934699 12345678.900008456782 12345678.900008456782 17231479.417666926980 17231479.417666926980 17231479.284462053329 17231479.304408494383 17231479.304408494383
60286.834528328 2023-12-08T20:01:43.247578+00:00 12345678.900014320388 12345678.900014320388 12345678.900000751019 12345678.899980684742 12345678.899980684742 17231479.046317055821 17231479.046317055821 17231479.129671659321 17231479.056424122304 17231479.056424122304
60286.834540019 2023-12-08T20:01:44.257639+00:00 12345678.899827778339 12345678.899827778339 12345678.899977816269 12345678.899953460321 12345678.899953460321 17231479.025829523802 17231479.025829523802 17231479.166928984225 17231479.006828844547 17231479.006828844547
60286.834551978 2023-12-08T20:01:45.290930+00:00 12345678.900062806904 12345678.900062806904 12345678.900002326816 12345678.900017807260 12345678.900017807260 17231479.622080571949 17231479.622080571949 17231479.423536766320 17231479.431218605489 17231479.431218609214
60286.834563067 2023-12-08T20:01:46.249012+00:00 12345678.900073515251 12345678.900073515251 12345678.899988818914 12345678.899961313233 12345678.899961313233 17231478.719901490957 17231478.719901490957 17231478.901639021933 17231478.884302821010 17231478.884302821010
60286.834574730 2023-12-08T20:01:47.256660+00:00 12345678.899985246360 12345678.899985246360 12345678.899999478832 12345678.900010824203 12345678.900010822341 17231479.272598177195 17231479.272598177195 17231479.148757200688 17231479.438945788890 17231479.438945788890
60286.834586192 2023-12-08T20:01:48.247014+00:00 12345678.899842992425 12345678.899842992425 12345678.899994844571 12345678.900023860857 12345678.900023860857 17231478.982829838991 17231478.982829838991 17231478.928050037473 17231478.837500538677 17231478.837500538677
60286.834597770 2023-12-08T20:01:49.247333+00:00 12345678.900089157745 12345678.900089157745 12345678.899996604770 12345678.900015275925 12345678.900015274063 17231478.371479939669 17231478.371479939669 17231478.643595218658 17231478.313620124012 17231478.313620124012
60286.834609476 2023-12-08T20:01:50.258710+00:00 12345678.900008885190 12345678.900008885190 12345678.899994533509 12345678.900000143796 12345678.900000143796 17231479.347285959870 17231479.347285959870 17231479.162143599242 17231479.175747789443 17231479.175747789443
60286.834620902 2023-12-08T20:01:51.245939+00:00 12345678.899908013642 12345678.899908013642 12345678.899995705113 12345678.899997685105 12345678.899997688830 17231479.169685877860 17231479.169685877860 17231479.086336523294 17231479.279507558793 17231479.279507558793
60286.834632660 2023-12-08T20:01:52.261833+00:00 12345678.900182109326 12345678.900182109326 12345678.900015173480 12345678.900008004159 12345678.900008006021 17231478.474311731756 17231478.474311731756 17231478.680087968707 17231478.638347476721 17231478.638347476721
60286.834644040 2023-12-08T20:01:53.245049+00:00 12345678.899907385930 12345678.899907385930 12345678.899997936562 12345678.899995554239 12345678.899995554239 17231479.531569641083 17231479.531569641083 17231479.438798382878 17231479.431025374681 17231479.431025370955
60286.834655643 2023-12-08T20:01:54.247604+00:00 12345678.899932883680 12345678.899932883680 12345678.899987839162 12345678.899982964620 12345678.899982966483 17231479.782408364117 17231479.782408364117 17231479.651369374245 17231479.730087678879 17231479.730087675154
60286.834667755 2023-12-08T20:01:55.294060+00:00 12345678.900133162737 12345678.900133162737 12345678.900001196191 12345678.900024434552 12345678.900024432689 17231479.199843745679 17231479.199843745679 17231479.267786689103 17231479.131998669356 17231479.131998665631
60286.834678907 2023-12-08T20:01:56.257601+00:00 12345678.899950753897 12345678.899950753897 12345678.899999571964 12345678.900002049282 12345678.900002051145 17231479.365283053368 17231479.365283053368 17231479.303707323968 17231479.291464336216 17231479.291464339942
60286.834690404 2023-12-08T20:01:57.250923+00:00 12345678.899978192523 12345678.899978192523 12345678.899984767660 12345678.899997198954 12345678.899997197092 17231478.909831814468 17231478.909831814468 17231479.097827415913 17231479.090146549046 17231479.090146549046
60286.834701937 2023-12-08T20:01:58.247382+00:00 12345678.900046795607 12345678.900046795607 12345678.900000080466 12345678.899991337210 12345678.899991339073 17231479.270058002323 17231479.270058002323 17231479.159142665565 17231479.052071135491 17231479.052071131766
60286.834713488 2023-12-08T20:01:59.245388+00:00 12345678.899970261380 12345678.899970261380 12345678.899993311614 12345678.899989688769 12345678.899989692494 17231479.863753233105 17231479.863753233105 17231479.781585197896 17231479.965140342712 17231479.965140342712
60286.834725097 2023-12-08T20:02:00.248383+00:00 12345678.899971866980 12345678.899971866980 12345678.899997154251 12345678.899999585003 12345678.899999586865 17231479.204190500081 17231479.204190500081 17231479.219366218895 17231479.221626352519 17231479.221626352519
60286.834736811 2023-12-08T20:02:01.260445+00:00 12345678.899970579892 12345678.899970579892 12345678.899979131296 12345678.899970022961 12345678.899970021099 17231479.265454158187 17231479.265454158187 17231479.178190778941 17231479.201048411429 17231479.201048411429
60286.834748186 2023-12-08T20:02:02.243275+00:00 12345678.899929087609 12345678.899929087609 12345678.900030881166 12345678.900055931881 12345678.900055930018 17231478.896618239582 17231478.896618239582 17231479.235849127173 17231479.137587144971 17231479.137587144971
60286.834759847 2023-12-08T20:02:03.250752+00:00 12345678.900130884722 12345678.900130884722 12345678.899983176962 12345678.899967050180 12345678.899967052042 17231479.398835375905 17231479.398835375905 17231479.212564073503 17231479.346167903394 17231479.346167903394
60286.834771326 2023-12-08T20:02:04.242557+00:00 12345678.899861851707 12345678.899861851707 12345678.899990906939 12345678.899953870103 12345678.899953868240 17231479.212618239224 17231479.212618239224 17231479.296234503388 17231479.256603822112 17231479.256603818387
60286.834782891 2023-12-08T20:02:05.241748+00:00 12345678.900039024651 12345678.900039024651 12345678.899988792837 12345678.899977015331 12345678.899977015331 17231479.715193469077 17231479.715193469077 17231479.465983610600 17231479.559800487012 17231479.559800487012
60286.834794518 2023-12-08T20:02:06.246305+00:00 12345678.899983575568 12345678.899983575568 12345678.899991335347 12345678.900004295632 12345678.900004299358 17231478.541144892573 17231478.541144892573 17231478.831643462181 17231478.745176348835 17231478.745176348835
60286.834806059 2023-12-08T20:02:07.243438+00:00 12345678.899937478825 12345678.899937478825 12345678.899998378009 12345678.900006055832 12345678.900006055832 17231479.317490272224 17231479.317490272224 17231479.211198557168 17231479.204485647380 17231479.204485647380
60286.834817600 2023-12-08T20:02:08.240623+00:00 12345678.899995299056 12345678.899995299056 12345678.900011435151 12345678.900011496618 12345678.900011496618 17231479.504552211612 17231479.504552211612 17231479.512812335044 17231479.576973386109 17231479.576973386109
60286.834829269 2023-12-08T20:02:09.248891+00:00 12345678.900178072974 12345678.900178072974 12345678.899986855686 12345678.900034829974 12345678.900034829974 17231479.149977013469 17231479.149977013469 17231479.132522221655 17231479.194757580757 17231479.194757580757
60286.834840991 2023-12-08T20:02:10.261563+00:00 12345678.899837944657 12345678.899837944657 12345678.900015151128 12345678.900049788877 12345678.900049788877 17231479.389060586691 17231479.389060586691 17231479.279771331698 17231479.350538071245 17231479.350538071245
60286.834852334 2023-12-08T20:02:11.241617+00:00 12345678.900116775185 12345678.900116775185 12345678.899976367131 12345678.899973709136 12345678.899973709136 17231479.416291594505 17231479.416291594505 17231479.556045696139 17231479.519733168185 17231479.519733171910
60286.834863904 2023-12-08T20:02:12.241275+00:00 12345678.899973183870 12345678.899973183870 12345678.899993477389 12345678.899999598041 12345678.899999596179 17231479.303079266101 17231479.303079266101 17231479.306936230510 17231479.356559067965 17231479.356559067965
60286.834875545 2023-12-08T20:02:13.247142+00:00 12345678.899907762185 12345678.899907762185 12345678.900006409734 12345678.900014113635 12345678.900014115497 17231479.368267294019 17231479.368267294019 17231479.250227600336 17231479.273648720235 17231479.273648720235
60286.834887140 2023-12-08T20:02:14.248882+00:00 12345678.900161243975 12345678.900161243975 12345678.900000847876 12345678.900013297796 12345678.900013297796 17231479.667437449098 17231479.667437449098 17231479.670703634620 17231479.587599754333 17231479.587599754333
60286.834899294 2023-12-08T20:02:15.298986+00:00 12345678.899932276458 12345678.899932276458 12345678.900006864220 12345678.900009222329 12345678.900009222329 17231479.884929791093 17231479.884929791093 17231479.898621253669 17231480.043330051005 17231480.043330051005
60286.834910295 2023-12-08T20:02:16.249478+00:00 12345678.900035148486 12345678.900035148486 12345678.899988541380 12345678.900002436712 12345678.900002438575 17231479.152635522187 17231479.152635522187 17231479.346534166485 17231479.212752446532 17231479.212752446532
60286.834921975 2023-12-08T20:02:17.258651+00:00 12345678.899895509705 12345678.899895509705 12345678.899991303682 12345678.900023987517 12345678.900023989379 17231479.549032676965 17231479.549032676965 17231479.503939874470 17231479.410446438938 17231479.410446438938
60286.834933558 2023-12-08T20:02:18.259436+00:00 12345678.900003457442 12345678.900003457442 12345678.899979107082 12345678.899987209588 12345678.899987209588 17231479.666601225734 17231479.666601225734 17231479.610368046910 17231479.385163765401 17231479.385163765401
60286.834945155 2023-12-08T20:02:19.261438+00:00 12345678.900035474449 12345678.900035474449 12345678.899998335168 12345678.899973103777 12345678.899973101914 17231479.734432782978 17231479.734432782978 17231479.668133094907 17231479.753548223525 17231479.753548223525
60286.834956567 2023-12-08T20:02:20.247384+00:00 12345678.899935256690 12345678.899935256690 12345678.900023436174 12345678.900013728067 12345678.900013726205 17231479.624285575002 17231479.624285575002 17231479.658803209662 17231479.638432994485 17231479.638432990760
60286.834968141 2023-12-08T20:02:21.247399+00:00 12345678.900094838813 12345678.900094838813 12345678.899991279468 12345678.899955336004 12345678.899955336004 17231479.904685415328 17231479.904685415328 17231479.936504099518 17231480.048048380762 17231480.048048384488
60286.834979757 2023-12-08T20:02:22.250967+00:00 12345678.899830456823 12345678.899830456823 12345678.899982547387 12345678.899972988293 12345678.899972988293 17231479.542023584247 17231479.542023584247 17231479.617051426321 17231479.659089013934 17231479.659089013934
60286.834991272 2023-12-08T20:02:23.245912+00:00 12345678.900107055902 12345678.900107055902 12345678.900013213977 12345678.900024861097 12345678.900024861097 17231479.195731844753 17231479.195731844753 17231479.127937912941 17231479.070724688470 17231479.070724688470
60286.835002820 2023-12-08T20:02:24.243618+00:00 12345678.900079201907 12345678.900079201907 12345678.899987868965 12345678.899975594133 12345678.899975594133 17231479.553792845458 17231479.553792845458 17231479.413808185607 17231479.459059681743 17231479.459059678018
60286.835015041 2023-12-08T20:02:25.299547+00:00 12345678.899828456342 12345678.899828456342 12345678.900007778779 12345678.900008551776 12345678.900008553639 17231479.762738961726 17231479.762738961726 17231479.794231105596 17231479.767866473645 17231479.767866473645
60286.835026070 2023-12-08T20:02:26.252424+00:00 12345678.900054845959 12345678.900054845959 12345678.899992084131 12345678.899994211271 12345678.899994211271 17231479.876612961292 17231479.876612961292 17231479.869785465300 17231479.994586057961 17231479.994586057961
60286.835037638 2023-12-08T20:02:27.251867+00:00 12345678.899957848713 12345678.899957848713 12345678.899998413399 12345678.900007160380 12345678.900007158518 17231479.236467547715 17231479.236467547715 17231479.234058558941 17231479.149632636458 17231479.149632636458
60286.835049156 2023-12-08T20:02:28.247105+00:00 12345678.900081517175 12345678.900081517175 12345678.899991732091 12345678.899982009083 12345678.899982007220 17231479.531413380057 17231479.531413380057 17231479.617566891015 17231479.651760507375 17231479.651760507375
60286.835060854 2023-12-08T20:02:29.257806+00:00 12345678.899899570271 12345678.899899570271 12345678.899996606633 12345678.899993011728 12345678.899993011728 17231479.866551943123 17231479.866551943123 17231479.875261493027 17231479.973624132574 17231479.973624132574
60286.835072437 2023-12-08T20:02:30.258536+00:00 12345678.900053644553 12345678.900053644553 12345678.899999277666 12345678.900005722418 12345678.900005724281 17231479.785820875317 17231479.785820875317 17231479.763652469963 17231479.808339431882 17231479.808339431882
60286.835083883 2023-12-08T20:02:31.247531+00:00 12345678.899976465851 12345678.899976465851 12345678.899991538376 12345678.899990294129 12345678.899990295991 17231479.864149842411 17231479.864149842411 17231479.775889370590 17231479.724306736141 17231479.724306736141
60286.835095613 2023-12-08T20:02:32.260947+00:00 12345678.900002352893 12345678.900002352893 12345678.900001509115 12345678.900010254234 12345678.900010252371 17231479.565865993500 17231479.565865993500 17231479.764659728855 17231479.656224243343 17231479.656224243343
60286.835107175 2023-12-08T20:02:33.259891+00:00 12345678.900040121749 12345678.900040121749 12345678.900024104863 12345678.900076964870 12345678.900076968595 17231480.033522896469 17231480.033522896469 17231479.851159278303 17231479.708440091461 17231479.708440091461
60286.835118616 2023-12-08T20:02:34.248471+00:00 12345678.900053475052 12345678.900053475052 12345678.899987056851 12345678.900001324713 12345678.900001324713 17231479.493626046926 17231479.493626046926 17231479.644992735237 17231479.508945725858 17231479.508945725858
60286.835130611 2023-12-08T20:02:35.284787+00:00 12345678.899949273095 12345678.899949273095 12345678.899978725240 12345678.899980936199 12345678.899980936199 17231480.212484095246 17231480.212484095246 17231480.202836453915 17231480.432559125125 17231480.432559125125
60286.835141790 2023-12-08T20:02:36.250672+00:00 12345678.899958424270 12345678.899958424270 12345678.900006005540 12345678.900007182732 12345678.900007180870 17231480.050221338868 17231480.050221338868 17231480.069235593081 17231480.088815733790 17231480.088815737516
60286.835153467 2023-12-08T20:02:37.259581+00:00 12345678.900105573237 12345678.900105573237 12345678.899995096028 12345678.899994416162 12345678.899994418025 17231479.938690498471 17231479.938690498471 17231479.991410888731 17231479.869146522135 17231479.869146522135
60286.835164887 2023-12-08T20:02:38.246236+00:00 12345678.899875810370 12345678.899875810370 12345678.900017639622 12345678.900030069053 12345678.900030069053 17231480.484309729189 17231480.484309729189 17231480.397088147700 17231480.488542102277 17231480.488542102277
60286.835176463 2023-12-08T20:02:39.246374+00:00 12345678.900119354948 12345678.900119354948 12345678.899971039966 12345678.899960773066 12345678.899960773066 17231480.477459020913 17231480.477459020913 17231480.422613967210 17231480.655600573868 17231480.655600570142
60286.835188056 2023-12-08T20:02:40.248028+00:00 12345678.899961663410 12345678.899961663410 12345678.899974634871 12345678.899958821014 12345678.899958819151 17231480.316182229668 17231480.316182229668 17231480.272023350000 17231480.092335075140 17231480.092335075140
60286.835199628 2023-12-08T20:02:41.247823+00:00 12345678.899915130809 12345678.899915130809 12345678.899997238070 12345678.899990813807 12345678.899990813807 17231480.488299585879 17231480.488299585879 17231480.521162010729 17231480.597772762179 17231480.597772762179
60286.835211218 2023-12-08T20:02:42.249289+00:00 12345678.900142045692 12345678.900142045692 12345678.900047848001 12345678.900084119290 12345678.900084115565 17231479.771393250674 17231479.771393250674 17231479.749381840229 17231479.655241861939 17231479.655241861939
60286.835222757 2023-12-08T20:02:43.246222+00:00 12345678.899865571409 12345678.899865571409 12345678.899989403784 12345678.899963831529 12345678.899963827804 17231479.613736927509 17231479.613736927509 17231479.586676597595 17231479.578307386488 17231479.578307386488
60286.835234488 2023-12-08T20:02:44.259779+00:00 12345678.900086259469 12345678.900086259469 12345678.899991184473 12345678.899999104440 12345678.899999104440 17231480.174968980253 17231480.174968980253 17231480.292387902737 17231480.342020723969 17231480.342020720243
60286.835246411 2023-12-08T20:02:45.289911+00:00 12345678.899884238839 12345678.899884238839 12345678.899996198714 12345678.899997442961 12345678.899997442961 17231480.621844246984 17231480.621844246984 17231480.723888974637 17231480.702776771039 17231480.702776774764
60286.835257617 2023-12-08T20:02:46.258127+00:00 12345678.900124887004 12345678.900124887004 12345678.900009257719 12345678.900024833158 12345678.900024831295 17231480.397595278919 17231480.397595278919 17231480.240706842393 17231480.213353618979 17231480.213353618979
60286.835269056 2023-12-08T20:02:47.246464+00:00 12345678.900014165789 12345678.900014165789 12345678.899969454855 12345678.899938579649 12345678.899938579649 17231480.354055587202 17231480.354055587202 17231480.259536769241 17231480.203013118356 17231480.203013118356
60286.835280623 2023-12-08T20:02:48.245872+00:00 12345678.899909164757 12345678.899909164757 12345678.899999171495 12345678.899958543479 12345678.899958541617 17231480.188237473369 17231480.188237473369 17231480.419674847275 17231480.312574476004 17231480.312574479729
60286.835292345 2023-12-08T20:02:49.258632+00:00 12345678.899936228991 12345678.899936228991 12345678.899981601164 12345678.899975528941 12345678.899975530803 17231480.542997971177 17231480.542997971177 17231480.349864251912 17231480.477186694741 17231480.477186694741
60286.835303918 2023-12-08T20:02:50.258450+00:00 12345678.900021808222 12345678.900021808222 12345678.899991692975 12345678.899988600984 12345678.899988600984 17231480.273738760501 17231480.273738760501 17231480.349677715451 17231480.249345619231 17231480.249345619231
60286.835315336 2023-12-08T20:02:51.245019+00:00 12345678.900037519634 12345678.900037519634 12345678.900016456842 12345678.900030000135 12345678.900030000135 17231480.903195902705 17231480.903195902705 17231480.945771224797 17231481.050460170954 17231481.050460170954
60286.835327062 2023-12-08T20:02:52.258130+00:00 12345678.899983748794 12345678.899983748794 12345678.899970391765 12345678.899987796322 12345678.899987798184 17231480.491713244468 17231480.491713244468 17231480.528018321842 17231480.457821533084 17231480.457821533084
60286.835338509 2023-12-08T20:02:53.247202+00:00 12345678.899967120960 12345678.899967120960 12345678.900011563674 12345678.900025291368 12345678.900025289506 17231480.707386601716 17231480.707386601716 17231480.560344152153 17231480.558334346861 17231480.558334346861
60286.835350227 2023-12-08T20:02:54.259587+00:00 12345678.900023119524 12345678.900023119524 12345678.900005780160 12345678.899998500943 12345678.899998500943 17231480.874385152012 17231480.874385152012 17231480.895625043660 17231480.984803508967 17231480.984803508967
60286.835362284 2023-12-08T20:02:55.301353+00:00 12345678.899961568415 12345678.899961568415 12345678.899991465732 12345678.899986529723 12345678.899986529723 17231480.538445495069 17231480.538445495069 17231480.616976976395 17231480.376059412956 17231480.376059412956
60286.835373268 2023-12-08T20:02:56.250297+00:00 12345678.900037616491 12345678.900037616491 12345678.900008412078 12345678.900036873296 12345678.900036873296 17231481.202660765499 17231481.202660765499 17231481.031405776739 17231481.243319198489 17231481.243319202214
60286.835384963 2023-12-08T20:02:57.260833+00:00 12345678.899976786226 12345678.899976786226 12345678.900001998991 12345678.900011241436 12345678.900011241436 17231480.944695565850 17231480.944695565850 17231480.843182522804 17231480.948655676097 17231480.948655676097
60286.835396509 2023-12-08T20:02:58.258346+00:00 12345678.899989917874 12345678.899989917874 12345678.900007212535 12345678.900013918057 12345678.900013918057 17231480.317792370915 17231480.317792370915 17231480.579576142132 17231480.357283230871 17231480.357283230871
60286.835408084 2023-12-08T20:02:59.258417+00:00 12345678.900075560436 12345678.900075560436 12345678.899981906638 12345678.899986891076 12345678.899986889213 17231480.966988310218 17231480.966988310218 17231480.988989066333 17231481.025146439672 17231481.025146435946
60286.835419524 2023-12-08T20:03:00.246893+00:00 12345678.899881903082 12345678.899881903082 12345678.899996375665 12345678.899969404563 12345678.899969406426 17231481.082200389355 17231481.082200389355 17231481.060705814511 17231481.132029000670 17231481.132029000670
60286.835431218 2023-12-08T20:03:01.257271+00:00 12345678.900055715814 12345678.900055715814 12345678.900008937344 12345678.900003245100 12345678.900003245100 17231480.902161363512 17231480.902161363512 17231480.844900194556 17231480.815300866961 17231480.815300863236
60286.835442979 2023-12-08T20:03:02.273423+00:00 12345678.899949561805 12345678.899949561805 12345678.899977989495 12345678.899990817532 12345678.899990817532 17231480.704934280366 17231480.704934280366 17231480.662385229021 17231480.761212576181 17231480.761212576181
60286.835454245 2023-12-08T20:03:03.246766+00:00 12345678.899925209582 12345678.899925209582 12345678.899981558323 12345678.899974580854 12345678.899974582717 17231480.622506018728 17231480.622506018728 17231480.582147479057 17231480.624749239534 17231480.624749239534
60286.835465728 2023-12-08T20:03:04.238910+00:00 12345678.900148639455 12345678.900148639455 12345678.900006111711 12345678.899996319786 12345678.899996319786 17231480.503644283861 17231480.503644283861 17231480.697398874909 17231480.538300562650 17231480.538300562650
60286.835477881 2023-12-08T20:03:05.288897+00:00 12345678.899958766997 12345678.899958766997 12345678.899998825043 12345678.900001384318 12345678.900001384318 17231481.314567394555 17231481.314567394555 17231481.171937774867 17231481.298598561436 17231481.298598557711
60286.835488914 2023-12-08T20:03:06.242125+00:00 12345678.900048391894 12345678.900048391894 12345678.900012880564 12345678.900048602372 12345678.900048602372 17231480.817673087120 17231480.817673087120 17231480.825841233134 17231480.760319299996 17231480.760319299996
60286.835500468 2023-12-08T20:03:07.240460+00:00 12345678.899941045791 12345678.899941045791 12345678.900001348928 12345678.900005020201 12345678.900005020201 17231480.821936268359 17231480.821936268359 17231480.779527913779 17231480.946933362633 17231480.946933362633
60286.835512051 2023-12-08T20:03:08.241236+00:00 12345678.900025164708 12345678.900025164708 12345678.900008520111 12345678.900000516325 12345678.900000518188 17231480.148939851671 17231480.148939851671 17231480.266271799803 17231480.238116402179 17231480.238116405904
60286.835523642 2023-12-08T20:03:09.242661+00:00 12345678.900034047663 12345678.900034047663 12345678.899977900088 12345678.899964215234 12345678.899964213371 17231480.697232879698 17231480.697232879698 17231480.576794199646 17231480.582891393453 17231480.582891389728
60286.835535206 2023-12-08T20:03:10.241831+00:00 12345678.899865569547 12345678.899865569547 12345678.899986049160 12345678.899998441339 12345678.899998439476 17231480.567299604416 17231480.567299604416 17231480.717459540814 17231480.393230456859 17231480.393230460584
60286.835546773 2023-12-08T20:03:11.241204+00:00 12345678.900136725977 12345678.900136725977 12345678.900003520772 12345678.900000369176 12345678.900000374764 17231480.774319313467 17231480.774319313467 17231480.831357769668 17231480.983634181321 17231480.983634181321
60286.835558441 2023-12-08T20:03:12.249247+00:00 12345678.899936871603 12345678.899936871603 12345678.899986915290 12345678.899977616966 12345678.899977618828 17231480.479325510561 17231480.479325510561 17231480.328534215689 17231480.363883838058 17231480.363883838058
60286.835570129 2023-12-08T20:03:13.259155+00:00 12345678.899959776551 12345678.899959776551 12345678.900004629046 12345678.900018977001 12345678.900018977001 17231480.567334845662 17231480.567334845662 17231480.602731041610 17231480.646472793072 17231480.646472796798
60286.835581721 2023-12-08T20:03:14.260704+00:00 12345678.899944419041 12345678.899944419041 12345678.899978412315 12345678.899977274239 12345678.899977272376 17231481.014135099947 17231481.014135099947 17231481.022172089666 17231481.008057992905 17231481.008057992905
60286.835593418 2023-12-08T20:03:15.271347+00:00 12345678.900109710172 12345678.900109708309 12345678.900006139651 12345678.900012362748 12345678.900012364611 17231481.081731822342 17231481.081731822342 17231480.983534790576 17231481.008394990116 17231481.008394990116
60286.835604722 2023-12-08T20:03:16.247943+00:00 12345678.900000581518 12345678.900000581518 12345678.900005655363 12345678.900006236508 12345678.900006236508 17231480.542344443500 17231480.542344443500 17231480.618493504822 17231480.474023506045 17231480.474023509771
60286.835616494 2023-12-08T20:03:17.265027+00:00 12345678.900032071397 12345678.900032071397 12345678.899993671104 12345678.899990761653 12345678.899990761653 17231481.377867538482 17231481.377867538482 17231481.335131801665 17231481.489333521575 17231481.489333525300
60286.835627849 2023-12-08T20:03:18.246197+00:00 12345678.899983126670 12345678.899983126670 12345678.900020994246 12345678.900021137670 12345678.900021135807 17231480.984634909779 17231480.984634909779 17231481.013431228697 17231480.905568558723 17231480.905568558723
60286.835639436 2023-12-08T20:03:19.247299+00:00 12345678.900031123310 12345678.900031123310 12345678.899991242215 12345678.899960603565 12345678.899960601702 17231480.944563958794 17231480.944563958794 17231480.841186463833 17231480.764507535845 17231480.764507535845
60286.835650998 2023-12-08T20:03:20.246243+00:00 12345678.899956524372 12345678.899956524372 12345678.899995516986 12345678.900004839525 12345678.900004839525 17231480.969428692013 17231480.969428692013 17231481.189753316343 17231481.062689363956 17231481.062689367682
60286.835662775 2023-12-08T20:03:21.263720+00:00 12345678.900046400726 12345678.900046400726 12345678.900000859052 12345678.900027990341 12345678.900027992204 17231481.970830008388 17231481.970830008388 17231481.824333563447 17231481.891469135880 17231481.891469132155
60286.835674152 2023-12-08T20:03:22.246755+00:00 12345678.899965198711 12345678.899965198711 12345678.899983627722 12345678.899986978620 12345678.899986980483 17231481.877386417240 17231481.877386417240 17231481.848386403173 17231481.958200570196 17231481.958200570196
60286.835685824 2023-12-08T20:03:23.255151+00:00 12345678.899903977290 12345678.899903977290 12345678.899999743327 12345678.899997046217 12345678.899997049943 17231481.691270180047 17231481.691270180047 17231481.576343845576 17231481.727930765599 17231481.727930765599
60286.835697431 2023-12-08T20:03:24.258001+00:00 12345678.900072123855 12345678.900072123855 12345678.899973705411 12345678.899952383712 12345678.899952385575 17231480.666105430573 17231480.666105430573 17231480.995264127851 17231480.755481075495 17231480.755481075495
60286.835709494 2023-12-08T20:03:25.300263+00:00 12345678.899922033772 12345678.899922033772 12345678.900005016476 12345678.900005290285 12345678.900005288422 17231481.866476356983 17231481.866476356983 17231481.617664501071 17231481.651800695807 17231481.651800695807
60286.835720525 2023-12-08T20:03:26.253321+00:00 12345678.899977887049 12345678.899977887049 12345678.899995559826 12345678.899998215958 12345678.899998215958 17231481.610183317214 17231481.610183317214 17231481.665702003986 17231481.693585664034 17231481.693585664034
60286.835732163 2023-12-08T20:03:27.258892+00:00 12345678.900070399046 12345678.900070399046 12345678.899999454618 12345678.899972643703 12345678.899972643703 17231481.044153705239 17231481.044153705239 17231481.268592298031 17231481.266653053463 17231481.266653049737
60286.835743739 2023-12-08T20:03:28.259043+00:00 12345678.900061827153 12345678.900061827153 12345678.900020204484 12345678.900018561631 12345678.900018559769 17231481.348451741040 17231481.348451741040 17231481.217464011163 17231481.190882895142 17231481.190882895142
60286.835755175 2023-12-08T20:03:29.247126+00:00 12345678.899898238480 12345678.899898238480 12345678.899997716770 12345678.899977155030 12345678.899977153167 17231481.646380364895 17231481.646380364895 17231481.624199133366 17231481.692421045154 17231481.692421045154
60286.835766738 2023-12-08T20:03:30.246155+00:00 12345678.899937968701 12345678.899937968701 12345678.899998061359 12345678.899950642139 12345678.899950640276 17231481.218167416751 17231481.218167416751 17231481.221078678966 17231481.244866847992 17231481.244866847992
60286.835778258 2023-12-08T20:03:31.241484+00:00 12345678.900101039559 12345678.900101039559 12345678.900025520474 12345678.900037981570 12345678.900037979707 17231480.860049888492 17231480.860049888492 17231480.851288627833 17231480.836920119822 17231480.836920119822
60286.835789834 2023-12-08T20:03:32.241632+00:00 12345678.899979220703 12345678.899979220703 12345678.899980824441 12345678.899994431064 12345678.899994431064 17231481.050319451839 17231481.050319451839 17231480.993515729904 17231481.026828959584 17231481.026828959584
60286.835801404 2023-12-08T20:03:33.241300+00:00 12345678.899985382333 12345678.899985382333 12345678.899992533028 12345678.900011798367 12345678.900011800230 17231480.715690210462 17231480.715690210462 17231480.881717123091 17231480.707598473877 17231480.707598473877
60286.835813047 2023-12-08T20:03:34.247247+00:00 12345678.900024322793 12345678.900024322793 12345678.899998432025 12345678.899989409372 12345678.899989414960 17231481.973374769092 17231481.973374769092 17231481.764634329826 17231482.040428310633 17231482.040428310633
60286.835825201 2023-12-08T20:03:35.297347+00:00 12345678.900029573590 12345678.900029573590 12345678.899995263666 12345678.899988766760 12345678.899988766760 17231481.657160270959 17231481.657160270959 17231481.589416775852 17231481.515230141580 17231481.515230141580
60286.835836246 2023-12-08T20:03:36.251608+00:00 12345678.899985855445 12345678.899985855445 12345678.900001505390 12345678.899992872030 12345678.899992872030 17231481.718259058893 17231481.718259058893 17231481.683891914785 17231481.750913400203 17231481.750913400203
60286.835847932 2023-12-08T20:03:37.261301+00:00 12345678.899857977405 12345678.899857977405 12345678.899980723858 12345678.899947231635 12345678.899947229773 17231480.896444737911 17231480.896444737911 17231481.076804731041 17231480.910933598876 17231480.910933598876
60286.835859354 2023-12-08T20:03:38.248174+00:00 12345678.900084968656 12345678.900084968656 12345678.900023985654 12345678.900048702955 12345678.900048701093 17231480.782505705953 17231480.782505705953 17231480.933545403183 17231480.774659208953 17231480.774659208953
60286.835870929 2023-12-08T20:03:39.248259+00:00 12345678.900064708665 12345678.900064708665 12345678.899966502562 12345678.899971688166 12345678.899971686304 17231481.227721545845 17231481.227721545845 17231481.265758562833 17231481.324913013726 17231481.324913013726
60286.835882579 2023-12-08T20:03:40.254803+00:00 12345678.899964530021 12345678.899964530021 12345678.900012586266 12345678.900019859895 12345678.900019859895 17231481.704335879534 17231481.704335879534 17231481.568241186440 17231481.723108828068 17231481.723108828068
60286.835894110 2023-12-08T20:03:41.251070+00:00 12345678.900060154498 12345678.900060154498 12345678.899992972612 12345678.899980809540 12345678.899980809540 17231481.304343577474 17231481.304343577474 17231481.295473363250 17231481.182495392859 17231481.182495392859
60286.835905768 2023-12-08T20:03:42.258325+00:00 12345678.899814648554 12345678.899814648554 12345678.899992492050 12345678.899997020140 12345678.899997020140 17231481.178233824670 17231481.178233824670 17231481.232399098575 17231481.152084451169 17231481.152084451169
60286.835917254 2023-12-08T20:03:43.250731+00:00 12345678.900178629905 12345678.900178629905 12345678.900012534112 12345678.899987287819 12345678.899987287819 17231481.462668541819 17231481.462668541819 17231481.386019658297 17231481.633998166770 17231481.633998163044
60286.835928809 2023-12-08T20:03:44.249093+00:00 12345678.899894353002 12345678.899894353002 12345678.899982620031 12345678.899956883863 12345678.899956883863 17231481.142891865224 17231481.142891865224 17231481.191828154027 17231481.080779414624 17231481.080779414624
60286.835940402 2023-12-08T20:03:45.250741+00:00 12345678.899907687679 12345678.899907687679 12345678.899978647009 12345678.899967819452 12345678.899967821315 17231481.885964479297 17231481.885964479297 17231481.669920586050 17231481.865955028683 17231481.865955024958
60286.835951978 2023-12-08T20:03:46.250950+00:00 12345678.900153800845 12345678.900153800845 12345678.899993306026 12345678.899972269312 12345678.899972269312 17231480.840254001319 17231480.840254001319 17231480.914362724870 17231480.822682414204 17231480.822682414204
60286.835963634 2023-12-08T20:03:47.258001+00:00 12345678.899980470538 12345678.899980470538 12345678.900005759671 12345678.900003314018 12345678.900003310293 17231481.209665432572 17231481.209665432572 17231481.464516788721 17231481.421354245394 17231481.421354245394
60286.835975152 2023-12-08T20:03:48.253186+00:00 12345678.899954058230 12345678.899954058230 12345678.899999026209 12345678.900002241135 12345678.900002241135 17231482.160329934210 17231482.160329934210 17231481.952932450920 17231482.069328539073 17231482.069328539073
60286.835986812 2023-12-08T20:03:49.260538+00:00 12345678.900044668466 12345678.900044668466 12345678.900007409975 12345678.900019593537 12345678.900019591674 17231481.210690610111 17231481.210690610111 17231481.273510832340 17231481.204791404307 17231481.204791404307
60286.835998226 2023-12-08T20:03:50.246757+00:00 12345678.899999370798 12345678.899999370798 12345678.899998694658 12345678.900005487725 12345678.900005487725 17231481.689572453499 17231481.689572453499 17231481.505688115954 17231481.566440291703 17231481.566440291703
60286.836009956 2023-12-08T20:03:51.260190+00:00 12345678.899976143613 12345678.899976143613 12345678.900008715689 12345678.899999210611 12345678.899999210611 17231481.252995111048 17231481.252995111048 17231481.460366524756 17231481.509800903499 17231481.509800903499
60286.836021392 2023-12-08T20:03:52.248289+00:00 12345678.899919146672 12345678.899919146672 12345678.899993102998 12345678.899975443259 12345678.899975446984 17231481.343293439597 17231481.343293439597 17231481.292810596526 17231481.219450891018 17231481.219450891018
60286.836033095 2023-12-08T20:03:53.259381+00:00 12345678.900072205812 12345678.900072205812 12345678.899985149503 12345678.899981718510 12345678.899981720373 17231481.511870529503 17231481.511870529503 17231481.650726713240 17231481.514136277139 17231481.514136277139
60286.836044552 2023-12-08T20:03:54.249286+00:00 12345678.899988204241 12345678.899988204241 12345678.899989446625 12345678.899976151064 12345678.899976151064 17231481.897812385112 17231481.897812385112 17231481.685002818704 17231481.708437770605 17231481.708437774330
60286.836056715 2023-12-08T20:03:55.300174+00:00 12345678.900024682283 12345678.900024682283 12345678.899998795241 12345678.899986999109 12345678.899986999109 17231481.425799608231 17231481.425799608231 17231481.458726789802 17231481.489373672754 17231481.489373672754
60286.836067644 2023-12-08T20:03:56.244438+00:00 12345678.899951780215 12345678.899951780215 12345678.900004940107 12345678.899996804073 12345678.899996804073 17231481.559818498790 17231481.559818498790 17231481.600206494331 17231481.660723790526 17231481.660723790526
60286.836079277 2023-12-08T20:03:57.249492+00:00 12345678.899918621406 12345678.899918621406 12345678.899994650856 12345678.899970309809 12345678.899970309809 17231481.868949372321 17231481.868949372321 17231481.837003894150 17231481.847230698913 17231481.847230698913
60286.836090977 2023-12-08T20:03:58.260445+00:00 12345678.900021523237 12345678.900021523237 12345678.899991018698 12345678.899977842346 12345678.899977842346 17231481.862393952906 17231481.862393952906 17231481.962099026889 17231482.011720526963 17231482.011720526963
60286.836102493 2023-12-08T20:03:59.255429+00:00 12345678.900006348267 12345678.900006348267 12345678.899997543544 12345678.899995654821 12345678.899995656684 17231482.275976318866 17231482.275976318866 17231482.234365187585 17231482.266447115690 17231482.266447111964
60286.836113952 2023-12-08T20:04:00.245438+00:00 12345678.900134034455 12345678.900134034455 12345678.900000486523 12345678.900000523776 12345678.900000523776 17231482.731837771833 17231482.731837771833 17231482.603788848966 17231482.650790728629 17231482.650790728629
60286.836125529 2023-12-08T20:04:01.245688+00:00 12345678.899959787726 12345678.899959787726 12345678.900001365691 12345678.900002662092 12345678.900002660230 17231482.448797564954 17231482.448797564954 17231482.451052557677 17231482.539107315242 17231482.539107318968
60286.836137168 2023-12-08T20:04:02.251321+00:00 12345678.900028109550 12345678.900028109550 12345678.899998011068 12345678.899979129434 12345678.899979129434 17231481.388552114367 17231481.388552114367 17231481.579590849578 17231481.468752402812 17231481.468752402812
60286.836148820 2023-12-08T20:04:03.258092+00:00 12345678.899945221841 12345678.899945221841 12345678.899999046698 12345678.900003518909 12345678.900003520772 17231481.537440843880 17231481.537440843880 17231481.546982675791 17231481.467558767647 17231481.467558767647
60286.836160303 2023-12-08T20:04:04.250185+00:00 12345678.900023106486 12345678.900023106486 12345678.899998225272 12345678.900009440258 12345678.900009440258 17231482.276404224336 17231482.276404224336 17231482.090466592461 17231482.169298965484 17231482.169298961759
60286.836171782 2023-12-08T20:04:05.241922+00:00 12345678.899975553155 12345678.899975553155 12345678.899996099994 12345678.899979989976 12345678.899979988113 17231481.881919983774 17231481.881919983774 17231481.801201406866 17231481.773370146751 17231481.773370146751
60286.836183398 2023-12-08T20:04:06.245597+00:00 12345678.899873996153 12345678.899873996153 12345678.899993050843 12345678.900008406490 12345678.900008404627 17231480.945768762380 17231480.945768762380 17231481.268169246614 17231481.070495977998 17231481.070495977998
60286.836194916 2023-12-08T20:04:07.240712+00:00 12345678.900074718520 12345678.900074718520 12345678.899986200035 12345678.899984385818 12345678.899984385818 17231482.140039820224 17231482.140039820224 17231482.030261687934 17231482.178190864623 17231482.178190864623
60286.836206521 2023-12-08T20:04:08.243412+00:00 12345678.900078443810 12345678.900078443810 12345678.899993790314 12345678.899982569739 12345678.899982569739 17231482.318396348506 17231482.318396348506 17231482.216393336654 17231482.240420486778 17231482.240420486778
60286.836218058 2023-12-08T20:04:09.240210+00:00 12345678.899916380644 12345678.899916380644 12345678.900003725663 12345678.900012431666 12345678.900012429804 17231481.634327255189 17231481.634327255189 17231481.743018958718 17231481.709234185517 17231481.709234185517
60286.836229643 2023-12-08T20:04:10.241133+00:00 12345678.900005435571 12345678.900005435571 12345678.900011368096 12345678.900005953386 12345678.900005955249 17231481.710414297879 17231481.710414297879 17231481.629375413060 17231481.584306906909 17231481.584306903183
60286.836241268 2023-12-08T20:04:11.245508+00:00 12345678.899931782857 12345678.899931782857 12345678.899999739602 12345678.899991098791 12345678.899991098791 17231481.760805319995 17231481.760805319995 17231481.948742430657 17231481.846803251654 17231481.846803251654
60286.836252862 2023-12-08T20:04:12.247283+00:00 12345678.900137523189 12345678.900137523189 12345678.899994781241 12345678.899987889454 12345678.899987887591 17231482.519995540380 17231482.519995540380 17231482.390579000115 17231482.473610073328 17231482.473610073328
60286.836264494 2023-12-08T20:04:13.252276+00:00 12345678.899871775880 12345678.899871775880 12345678.900002904236 12345678.900014059618 12345678.900014059618 17231481.738774895668 17231481.738774895668 17231481.667929023504 17231481.668174542487 17231481.668174542487
60286.836276130 2023-12-08T20:04:14.257601+00:00 12345678.899998240173 12345678.899998240173 12345678.899992423132 12345678.899989526719 12345678.899989524856 17231481.859638292342 17231481.859638292342 17231481.847572457045 17231481.890614844859 17231481.890614844859
60286.836288213 2023-12-08T20:04:15.301639+00:00 12345678.900022355840 12345678.900022355840 12345678.900014430285 12345678.900008395314 12345678.900008395314 17231482.292490173131 17231482.292490173131 17231482.396387536079 17231482.300133839250 17231482.300133839250
60286.836299140 2023-12-08T20:04:16.245676+00:00 12345678.899979934096 12345678.899979934096 12345678.900001220405 12345678.900007383898 12345678.900007385761 17231482.358254142106 17231482.358254142106 17231482.348219659179 17231482.373794656247 17231482.373794659972
60286.836310730 2023-12-08T20:04:17.247046+00:00 12345678.900004150346 12345678.900004150346 12345678.899993570521 12345678.899992214516 12345678.899992214516 17231481.921078860760 17231481.921078860760 17231481.932516157627 17231481.989999063313 17231481.989999063313
60286.836322450 2023-12-08T20:04:18.259680+00:00 12345678.900043761358 12345678.900043761358 12345678.899983186275 12345678.899973612279 12345678.899973610416 17231481.918800536543 17231481.918800536543 17231481.861292444170 17231481.960469428450 17231481.960469428450
60286.836333800 2023-12-08T20:04:19.240315+00:00 12345678.899942899123 12345678.899942899123 12345678.900008272380 12345678.900007564574 12345678.900007564574 17231481.987187348306 17231481.987187348306 17231481.944620080292 17231481.923787504435 17231481.923787504435
60286.836345594 2023-12-08T20:04:20.259359+00:00 12345678.900089262053 12345678.900089262053 12345678.900007447228 12345678.900003751740 12345678.900003748015 17231482.347333282232 17231482.347333282232 17231482.344345785677 17231482.367033950984 17231482.367033954710
60286.836357145 2023-12-08T20:04:21.257272+00:00 12345678.899950074032 12345678.899950074032 12345678.899978376925 12345678.899969808757 12345678.899969812483 17231482.523518439382 17231482.523518439382 17231482.534758001566 17231482.671109944582 17231482.671109944582
60286.836368714 2023-12-08T20:04:22.256858+00:00 12345678.900040877983 12345678.900040877983 12345678.900000127032 12345678.899978624657 12345678.899978626519 17231481.958336781710 17231481.958336781710 17231481.922750812024 17231481.867492515594 17231481.867492515594
60286.836380306 2023-12-08T20:04:23.258459+00:00 12345678.899993957952 12345678.899993957952 12345678.900021309033 12345678.900015885010 12345678.900015883148 17231481.959904167801 17231481.959904167801 17231482.092268865556 17231482.205386038870 17231482.205386038870
60286.836391874 2023-12-08T20:04:24.257915+00:00 12345678.899919737130 12345678.899919737130 12345678.899991644546 12345678.899979347363 12345678.899979345500 17231482.669312905520 17231482.669312905520 17231482.606193102896 17231482.628774300218 17231482.628774300218
60286.836403713 2023-12-08T20:04:25.280777+00:00 12345678.899998866022 12345678.899998866022 12345678.900001771748 12345678.899973355234 12345678.899973357096 17231482.660907957703 17231482.660907957703 17231482.716527163982 17231482.662506721914 17231482.662506721914
60286.836415032 2023-12-08T20:04:26.258762+00:00 12345678.900081666186 12345678.900081666186 12345678.899986902252 12345678.899959966540 12345678.899959968403 17231482.574437424541 17231482.574437424541 17231482.603576343507 17231482.710613720119 17231482.710613720119
60286.836426652 2023-12-08T20:04:27.262691+00:00 12345678.900046644732 12345678.900046644732 12345678.899993371218 12345678.899987716228 12345678.899987718090 17231482.490515522659 17231482.490515522659 17231482.382722407579 17231482.402455329895 17231482.402455329895
60286.836438046 2023-12-08T20:04:28.247178+00:00 12345678.899928709492 12345678.899928709492 12345678.899996582419 12345678.899996630847 12345678.899996630847 17231481.902612607926 17231481.902612607926 17231482.054771855474 17231481.935591075569 17231481.935591071844
60286.836449626 2023-12-08T20:04:29.247671+00:00 12345678.900042317808 12345678.900042317808 12345678.899992832914 12345678.899989444762 12345678.899989446625 17231482.349815640599 17231482.349815640599 17231482.226008243859 17231482.303014218807 17231482.303014218807
60286.836461197 2023-12-08T20:04:30.247424+00:00 12345678.899910233915 12345678.899910233915 12345678.899983543903 12345678.899967569858 12345678.899967567995 17231482.962527628988 17231482.962527628988 17231482.826874431223 17231482.845430649817 17231482.845430649817
60286.836472783 2023-12-08T20:04:31.248433+00:00 12345678.900046188384 12345678.900046188384 12345678.900006499141 12345678.900000452995 12345678.900000452995 17231482.713800035417 17231482.713800035417 17231482.909789089113 17231482.946386016905 17231482.946386013180
60286.836484361 2023-12-08T20:04:32.248838+00:00 12345678.899873428047 12345678.899873428047 12345678.900011071935 12345678.900012448430 12345678.900012450293 17231482.524228222668 17231482.524228222668 17231482.465876441449 17231482.486196164042 17231482.486196164042
60286.836495848 2023-12-08T20:04:33.241319+00:00 12345678.900232519954 12345678.900232519954 12345678.900007510558 12345678.900022165850 12345678.900022165850 17231482.627109922469 17231482.627109922469 17231482.541856799275 17231482.546748626977 17231482.546748626977
60286.836507488 2023-12-08T20:04:34.246929+00:00 12345678.899875357747 12345678.899875357747 12345678.899992331862 12345678.899977745488 12345678.899977745488 17231482.559389907867 17231482.559389907867 17231482.759910847992 17231482.564065150917 17231482.564065150917
60286.836519607 2023-12-08T20:04:35.294030+00:00 12345678.899985019118 12345678.899985019118 12345678.899989822879 12345678.899957729504 12345678.899957727641 17231482.834992900491 17231482.834992900491 17231482.860091071576 17231482.766082212329 17231482.766082212329
60286.836530668 2023-12-08T20:04:36.249723+00:00 12345678.900009319186 12345678.900009319186 12345678.899991022423 12345678.899967465550 12345678.899967467412 17231482.686480257660 17231482.686480257660 17231482.567102510482 17231482.682063125074 17231482.682063125074
60286.836542203 2023-12-08T20:04:37.246334+00:00 12345678.899978119880 12345678.899978119880 12345678.899968799204 12345678.899941420183 12345678.899941418320 17231482.322265967727 17231482.322265967727 17231482.233282379806 17231482.459826633334 17231482.459826633334
60286.836553911 2023-12-08T20:04:38.257910+00:00 12345678.900063261390 12345678.900063261390 12345678.899997146800 12345678.899983962998 12345678.899983964860 17231482.180536072701 17231482.180536072701 17231482.192809674889 17231482.203374128789 17231482.203374128789
60286.836565466 2023-12-08T20:04:39.256258+00:00 12345678.899892130867 12345678.899892130867 12345678.899998223409 12345678.900001460686 12345678.900001460686 17231482.573474705219 17231482.573474705219 17231482.617853783071 17231482.644269473851 17231482.644269470125
60286.836576967 2023-12-08T20:04:40.249927+00:00 12345678.900060875341 12345678.900060875341 12345678.900003451854 12345678.900011088699 12345678.900011088699 17231482.515777550638 17231482.515777550638 17231482.430227551609 17231482.402527537197 17231482.402527537197
60286.836588497 2023-12-08T20:04:41.246176+00:00 12345678.899999858811 12345678.899999858811 12345678.899999570101 12345678.899995759130 12345678.899995757267 17231482.558115843683 17231482.558115843683 17231482.735393978655 17231482.647000979632 17231482.647000979632
60286.836600212 2023-12-08T20:04:42.258336+00:00 12345678.900012796745 12345678.900012796745 12345678.899997115135 12345678.900004167110 12345678.900004167110 17231483.038218349218 17231483.038218349218 17231482.912466503680 17231482.957934010774 17231482.957934010774
60286.836611663 2023-12-08T20:04:43.247653+00:00 12345678.899994470179 12345678.899994470179 12345678.900007629767 12345678.900011973456 12345678.900011973456 17231482.635698225349 17231482.635698225349 17231482.617417100817 17231482.617431223392 17231482.617431223392
60286.836623246 2023-12-08T20:04:44.248446+00:00 12345678.900020768866 12345678.900020768866 12345678.900003116578 12345678.899987008423 12345678.899987006560 17231482.990225076675 17231482.990225076675 17231483.039890021086 17231482.922680690885 17231482.922680690885
60286.836635407 2023-12-08T20:04:45.299130+00:00 12345678.900005729869 12345678.900005729869 12345678.899990186095 12345678.899966949597 12345678.899966949597 17231483.064303826541 17231483.064303826541 17231483.113920778036 17231483.022270519286 17231483.022270519286
60286.836646409 2023-12-08T20:04:46.249722+00:00 12345678.899904958904 12345678.899904958904 12345678.900016333908 12345678.900035994127 12345678.900035992265 17231482.791874673218 17231482.791874673218 17231482.932919237763 17231482.788734406233 17231482.788734406233
60286.836657937 2023-12-08T20:04:47.245710+00:00 12345678.899949580431 12345678.899949580431 12345678.899977633730 12345678.899962684140 12345678.899962686002 17231483.401609417051 17231483.401609417051 17231483.200067691505 17231483.134297549725 17231483.134297549725
60286.836669668 2023-12-08T20:04:48.259287+00:00 12345678.900097034872 12345678.900097034872 12345678.899995079264 12345678.900012997910 12345678.900012997910 17231483.038830582052 17231483.038830582052 17231483.050463791937 17231482.986349239945 17231482.986349239945
60286.836681232 2023-12-08T20:04:49.258484+00:00 12345678.899923248217 12345678.899923248217 12345678.899988282472 12345678.899972653016 12345678.899972656742 17231483.022224150598 17231483.022224150598 17231483.040576674044 17231483.142109841108 17231483.142109841108
60286.836692739 2023-12-08T20:04:50.252693+00:00 12345678.899968024343 12345678.899968024343 12345678.900000963360 12345678.900013977662 12345678.900013979524 17231483.094543579966 17231483.094543579966 17231482.970349039882 17231482.972994748503 17231482.972994748503
60286.836704175 2023-12-08T20:04:51.240695+00:00 12345678.900076277554 12345678.900076277554 12345678.900004748255 12345678.900053441525 12345678.900053443387 17231483.059023510665 17231483.059023510665 17231483.189828202128 17231483.181988731027 17231483.181988731027
60286.836715817 2023-12-08T20:04:52.246578+00:00 12345678.900001527742 12345678.900001527742 12345678.899978226051 12345678.899987617508 12345678.899987615645 17231482.934318877757 17231482.934318877757 17231483.022354885936 17231483.080895446241 17231483.080895446241
60286.836727440 2023-12-08T20:04:53.250850+00:00 12345678.899943472818 12345678.899943472818 12345678.900024101138 12345678.900062154979 12345678.900062154979 17231482.827603500336 17231482.827603500336 17231482.673958029598 17231482.582861453295 17231482.582861453295
60286.836739019 2023-12-08T20:04:54.251229+00:00 12345678.900047726929 12345678.900047726929 12345678.900003725663 12345678.899993358180 12345678.899993358180 17231483.186394501477 17231483.186394501477 17231483.141936644912 17231483.237230394036 17231483.237230390310
60286.836750888 2023-12-08T20:04:55.276695+00:00 12345678.900055501610 12345678.900055501610 12345678.899980168790 12345678.900001838803 12345678.900001836941 17231482.901716411114 17231482.901716411114 17231483.096669707447 17231483.059711918235 17231483.059711918235
60286.836762130 2023-12-08T20:04:56.248033+00:00 12345678.899965370074 12345678.899965370074 12345678.899987345561 12345678.899992622435 12345678.899992620572 17231483.614544216543 17231483.614544216543 17231483.428829390556 17231483.601164571941 17231483.601164568216
60286.836773698 2023-12-08T20:04:57.247522+00:00 12345678.899938262999 12345678.899938262999 12345678.900016712025 12345678.900015095249 12345678.900015097111 17231482.978228073567 17231482.978228073567 17231483.029374938458 17231482.896111384034 17231482.896111384034
60286.836785276 2023-12-08T20:04:58.247870+00:00 12345678.900047855452 12345678.900047855452 12345678.899997854605 12345678.899991728365 12345678.899991728365 17231482.683371540159 17231482.683371540159 17231482.773574605584 17231482.756664551795 17231482.756664551795
60286.836796845 2023-12-08T20:04:59.247397+00:00 12345678.899906402454 12345678.899906402454 12345678.899985183030 12345678.899969160557 12345678.899969160557 17231482.691650327295 17231482.691650327295 17231482.587225794792 17231482.618622753769 17231482.618622753769
60286.836808403 2023-12-08T20:05:00.246073+00:00 12345678.900149401277 12345678.900149401277 12345678.899999951944 12345678.899985980242 12345678.899985980242 17231482.434209387749 17231482.434209387749 17231482.532391995192 17231482.459080714732 17231482.459080711007
60286.836819987 2023-12-08T20:05:01.246889+00:00 12345678.900015568361 12345678.900015568361 12345678.900020809844 12345678.900052526966 12345678.900052523240 17231483.432528436184 17231483.432528436184 17231483.303499810398 17231483.462304834276 17231483.462304834276
60286.836831941 2023-12-08T20:05:02.279674+00:00 12345678.899994013831 12345678.899994013831 12345678.899990025908 12345678.900000179186 12345678.900000179186 17231483.088388226926 17231483.088388226926 17231483.167923327535 17231483.009948052466 17231483.009948052466
60286.836843214 2023-12-08T20:05:03.253643+00:00 12345678.900005398318 12345678.900005398318 12345678.900005497038 12345678.900002943352 12345678.900002943352 17231483.309400562197 17231483.309400562197 17231483.115525539964 17231483.153375573456 17231483.153375573456
60286.836854819 2023-12-08T20:05:04.256391+00:00 12345678.899974245578 12345678.899974245578 12345678.899998052046 12345678.899995230138 12345678.899995232001 17231482.616954889148 17231482.616954889148 17231482.832769662142 17231482.801897533238 17231482.801897533238
60286.836866355 2023-12-08T20:05:05.253020+00:00 12345678.899938102812 12345678.899938102812 12345678.900001220405 12345678.899999782443 12345678.899999782443 17231482.813699100167 17231482.813699100167 17231482.799749664962 17231482.870279692113 17231482.870279692113
60286.836878059 2023-12-08T20:05:06.264350+00:00 12345678.900033770129 12345678.900033770129 12345678.900009088218 12345678.900020455942 12345678.900020455942 17231482.594612319022 17231482.594612319022 17231482.660070214421 17231482.553325977176 17231482.553325977176
60286.836889470 2023-12-08T20:05:07.250194+00:00 12345678.899980222806 12345678.899980222806 12345678.900005597621 12345678.899994064122 12345678.899994062260 17231483.644965834916 17231483.644965834916 17231483.486418537796 17231483.687414459884 17231483.687414463609
60286.836900949 2023-12-08T20:05:08.241987+00:00 12345678.899956490844 12345678.899956490844 12345678.899995956570 12345678.899998474866 12345678.899998476729 17231483.293130163103 17231483.293130163103 17231483.303577668965 17231483.298245314509 17231483.298245314509
60286.836912549 2023-12-08T20:05:09.244249+00:00 12345678.900132399052 12345678.900132399052 12345678.899999340996 12345678.900007128716 12345678.900007130578 17231483.015398152173 17231483.015398152173 17231483.041624769568 17231482.813350178301 17231482.813350178301
60286.836924085 2023-12-08T20:05:10.240999+00:00 12345678.899975687265 12345678.899975687265 12345678.900005534291 12345678.899995310232 12345678.899995308369 17231483.143433239311 17231483.143433239311 17231483.166401721537 17231483.156227797270 17231483.156227797270
60286.836935668 2023-12-08T20:05:11.241752+00:00 12345678.899978684261 12345678.899978684261 12345678.899987200275 12345678.899971822277 12345678.899971818551 17231482.663975294679 17231482.663975294679 17231482.812248986214 17231482.605683561414 17231482.605683561414
60286.836947240 2023-12-08T20:05:12.241512+00:00 12345678.899898886681 12345678.899898886681 12345678.899968689308 12345678.899922963232 12345678.899922965094 17231483.354792144150 17231483.354792144150 17231483.316819004714 17231483.194073244929 17231483.194073241204
60286.836958811 2023-12-08T20:05:13.241247+00:00 12345678.900044523180 12345678.900044523180 12345678.900002706796 12345678.900033188984 12345678.900033187121 17231483.930193215609 17231483.930193215609 17231483.858870156109 17231484.025945872068 17231484.025945872068
60286.836970376 2023-12-08T20:05:14.240516+00:00 12345678.899973329157 12345678.899973329157 12345678.899986684322 12345678.900006746873 12345678.900006746873 17231483.640647366643 17231483.640647366643 17231483.546298194677 17231483.720390524715 17231483.720390524715
60286.836981959 2023-12-08T20:05:15.241261+00:00 12345678.899921426550 12345678.899921426550 12345678.900009898469 12345678.899994650856 12345678.899994650856 17231482.913880597800 17231482.913880597800 17231483.058255940676 17231482.994212727994 17231482.994212731719
60286.836993532 2023-12-08T20:05:16.241201+00:00 12345678.900033781305 12345678.900033781305 12345678.900006635115 12345678.900031397119 12345678.900031400844 17231483.323845863342 17231483.323845863342 17231483.163571760058 17231483.156630180776 17231483.156630180776
60286.837005100 2023-12-08T20:05:17.240620+00:00 12345678.900015026331 12345678.900015026331 12345678.899990553036 12345678.899998184294 12345678.899998180568 17231483.478289183229 17231483.478289183229 17231483.463605515659 17231483.582027792931 17231483.582027792931
60286.837016675 2023-12-08T20:05:18.240679+00:00 12345678.899932961911 12345678.899932961911 12345678.900007227436 12345678.900004213676 12345678.900004213676 17231483.061680048704 17231483.061680048704 17231483.253955464810 17231483.060499653220 17231483.060499653220
60286.837028258 2023-12-08T20:05:19.241544+00:00 12345678.900156995282 12345678.900156995282 12345678.900015257299 12345678.900010639802 12345678.900010641664 17231483.520357657224 17231483.520357657224 17231483.444020688534 17231483.596390016377 17231483.596390016377
60286.837039816 2023-12-08T20:05:20.240121+00:00 12345678.899956634268 12345678.899956634268 12345678.899989198893 12345678.899992436171 12345678.899992438033 17231482.975499223918 17231482.975499223918 17231483.076036404818 17231482.963761616498 17231482.963761620224
60286.837051456 2023-12-08T20:05:21.245792+00:00 12345678.899918692186 12345678.899918692186 12345678.899996131659 12345678.900002006441 12345678.900002006441 17231483.593886509538 17231483.593886509538 17231483.485208280385 17231483.476271566004 17231483.476271566004
60286.837062974 2023-12-08T20:05:22.240894+00:00 12345678.900153800845 12345678.900153800845 12345678.899982564151 12345678.899991070852 12345678.899991072714 17231483.615747068077 17231483.615747068077 17231483.540663581342 17231483.567455973476 17231483.567455973476
60286.837074538 2023-12-08T20:05:23.240110+00:00 12345678.899863330647 12345678.899863330647 12345678.899989804253 12345678.900014033541 12345678.900014031678 17231483.094790533185 17231483.094790533185 17231483.207317199558 17231483.154179036617 17231483.154179036617
60286.837086127 2023-12-08T20:05:24.241385+00:00 12345678.899983540177 12345678.899983540177 12345678.900001540780 12345678.900050854310 12345678.900050852448 17231483.334696404636 17231483.334696404636 17231483.310407098383 17231483.440494194627 17231483.440494194627
60286.837097776 2023-12-08T20:05:25.247855+00:00 12345678.900011189282 12345678.900011189282 12345678.899987952784 12345678.899992404506 12345678.899992404506 17231483.081079807132 17231483.081079807132 17231483.060147620738 17231482.912184607238 17231482.912184607238
60286.837109279 2023-12-08T20:05:26.241740+00:00 12345678.899950509891 12345678.899950509891 12345678.900004370138 12345678.899996628985 12345678.899996632710 17231483.518402431160 17231483.518402431160 17231483.561202052981 17231483.560581278056 17231483.560581278056
60286.837120845 2023-12-08T20:05:27.241019+00:00 12345678.899993360043 12345678.899993360043 12345678.900004746392 12345678.900028359145 12345678.900028357282 17231483.750294793397 17231483.750294793397 17231483.650954380631 17231483.744749478996 17231483.744749478996
60286.837132417 2023-12-08T20:05:28.240818+00:00 12345678.900029230863 12345678.900029230863 12345678.900008920580 12345678.900009440258 12345678.900009440258 17231483.023944847286 17231483.023944847286 17231483.192499775440 17231483.188556067646 17231483.188556067646
60286.837143998 2023-12-08T20:05:29.241438+00:00 12345678.900042090565 12345678.900042090565 12345678.899999622256 12345678.899987045676 12345678.899987043813 17231483.740287650377 17231483.740287650377 17231483.624574743211 17231483.682658027858 17231483.682658027858
60286.837155565 2023-12-08T20:05:30.240820+00:00 12345678.900079507381 12345678.900079507381 12345678.900001222268 12345678.900002105162 12345678.900002103299 17231484.197969231755 17231484.197969231755 17231484.163629136980 17231484.112021021545 17231484.112021021545
60286.837167137 2023-12-08T20:05:31.240610+00:00 12345678.900001643226 12345678.900001643226 12345678.899987390265 12345678.900010298938 12345678.900010298938 17231483.995600320399 17231483.995600320399 17231484.061823293567 17231483.951658505946 17231483.951658505946
60286.837178913 2023-12-08T20:05:32.258129+00:00 12345678.899959752336 12345678.899959752336 12345678.899979781359 12345678.899995917454 12345678.899995915592 17231483.709697797894 17231483.709697797894 17231483.657869212329 17231483.722369048744 17231483.722369048744
60286.837190354 2023-12-08T20:05:33.246574+00:00 12345678.900007862598 12345678.900007862598 12345678.900010736659 12345678.900032022968 12345678.900032022968 17231483.668452490121 17231483.668452490121 17231483.609958723187 17231483.841210134327 17231483.841210134327
60286.837202027 2023-12-08T20:05:34.255121+00:00 12345678.900038903579 12345678.900038903579 12345678.899994799867 12345678.899974260479 12345678.899974258617 17231483.146061800420 17231483.146061800420 17231483.327404633164 17231483.220381643623 17231483.220381643623
60286.837214111 2023-12-08T20:05:35.299197+00:00 12345678.899838155136 12345678.899838155136 12345678.899981290102 12345678.899963056669 12345678.899963056669 17231483.448109731078 17231483.448109731078 17231483.447879172862 17231483.411150284111 17231483.411150284111
60286.837225134 2023-12-08T20:05:36.251562+00:00 12345678.899984301999 12345678.899984301999 12345678.900015681982 12345678.900003939867 12345678.900003939867 17231483.039863593876 17231483.039863593876 17231483.011755295098 17231482.876985758543 17231482.876985754818
60286.837236835 2023-12-08T20:05:37.262558+00:00 12345678.900114214048 12345678.900114214048 12345678.899991620332 12345678.899975111708 12345678.899975111708 17231483.435972098261 17231483.435972098261 17231483.356809467077 17231483.441078055650 17231483.441078055650
60286.837248233 2023-12-08T20:05:38.247296+00:00 12345678.900022113696 12345678.900022113696 12345678.900010768324 12345678.900013396516 12345678.900013396516 17231483.773749478161 17231483.773749478161 17231483.749098651111 17231483.778930850327 17231483.778930854052
60286.837259789 2023-12-08T20:05:39.245819+00:00 12345678.899870878085 12345678.899870878085 12345678.899997225031 12345678.899977372959 12345678.899977371097 17231483.388029899448 17231483.388029899448 17231483.576627373695 17231483.444150831550 17231483.444150831550
60286.837271414 2023-12-08T20:05:40.250150+00:00 12345678.900029949844 12345678.900029949844 12345678.900003274903 12345678.900012858212 12345678.900012860075 17231483.944400861859 17231483.944400861859 17231483.879136327654 17231483.972297497094 17231483.972297497094
60286.837283084 2023-12-08T20:05:41.258459+00:00 12345678.899990031496 12345678.899990031496 12345678.899984188378 12345678.900016784668 12345678.900016784668 17231483.941326782107 17231483.941326782107 17231483.754379004240 17231483.763968251646 17231483.763968251646
60286.837294441 2023-12-08T20:05:42.239669+00:00 12345678.900058221072 12345678.900058221072 12345678.899998402223 12345678.899993186817 12345678.899993186817 17231482.915830239654 17231482.915830239654 17231482.996657807380 17231482.942797079682 17231482.942797083408
60286.837306253 2023-12-08T20:05:43.260229+00:00 12345678.900044709444 12345678.900044709444 12345678.899990824983 12345678.899957237765 12345678.899957234040 17231482.996091868728 17231482.996091868728 17231482.997611027211 17231483.067976888269 17231483.067976888269
60286.837317797 2023-12-08T20:05:44.257677+00:00 12345678.899978000671 12345678.899978000671 12345678.900004196912 12345678.900001697242 12345678.900001697242 17231483.883254177868 17231483.883254177868 17231483.804858461022 17231484.002240546048 17231484.002240542322
60286.837329628 2023-12-08T20:05:45.279891+00:00 12345678.899939147756 12345678.899939147756 12345678.899966787547 12345678.899964882061 12345678.899964882061 17231483.556535307318 17231483.556535307318 17231483.669244538993 17231483.707498703152 17231483.707498703152
60286.837340957 2023-12-08T20:05:46.258691+00:00 12345678.899992251769 12345678.899992251769 12345678.899974070489 12345678.899970490485 12345678.899970492348 17231483.507871568203 17231483.507871568203 17231483.413398269564 17231483.251961998641 17231483.251961998641
60286.837352395 2023-12-08T20:05:47.246907+00:00 12345678.899991851300 12345678.899991851300 12345678.900012370199 12345678.900032874197 12345678.900032874197 17231483.633133642375 17231483.633133642375 17231483.730519283563 17231483.636083699763 17231483.636083699763
60286.837364001 2023-12-08T20:05:48.249706+00:00 12345678.899893809110 12345678.899893809110 12345678.899999260902 12345678.900001760572 12345678.900001762435 17231483.923790059984 17231483.923790059984 17231483.918614104390 17231483.962831936777 17231483.962831936777
60286.837375538 2023-12-08T20:05:49.246468+00:00 12345678.900033211336 12345678.900033211336 12345678.899994926527 12345678.900023834780 12345678.900023834780 17231484.152796745300 17231484.152796745300 17231484.130532756448 17231484.266035184264 17231484.266035184264
60286.837387250 2023-12-08T20:05:50.258400+00:00 12345678.900052871555 12345678.900052871555 12345678.900000434369 12345678.899985505268 12345678.899985505268 17231483.905391585082 17231483.905391585082 17231484.006049878895 17231483.855921544135 17231483.855921544135
60286.837398801 2023-12-08T20:05:51.256357+00:00 12345678.900033818558 12345678.900033818558 12345678.900018075481 12345678.900026539341 12345678.900026543066 17231484.182705190033 17231484.182705190033 17231484.039308499545 17231483.961731571704 17231483.961731571704
60286.837410289 2023-12-08T20:05:52.248987+00:00 12345678.899933494627 12345678.899933494627 12345678.899974606931 12345678.899977577850 12345678.899977575988 17231484.192680347711 17231484.192680347711 17231484.092813964933 17231484.182332109660 17231484.182332109660
60286.837421915 2023-12-08T20:05:53.253458+00:00 12345678.900097340345 12345678.900097340345 12345678.900002846494 12345678.900033568963 12345678.900033567101 17231483.724846344441 17231483.724846344441 17231483.855861034244 17231483.857287056744 17231483.857287060469
60286.837433554 2023-12-08T20:05:54.259056+00:00 12345678.899866135791 12345678.899866135791 12345678.900007577613 12345678.900006754324 12345678.900006750599 17231483.712719991803 17231483.712719991803 17231483.961546856910 17231483.850795887411 17231483.850795887411
60286.837445651 2023-12-08T20:05:55.304281+00:00 12345678.900110658258 12345678.900110658258 12345678.899991586804 12345678.899988761172 12345678.899988761172 17231484.610385879874 17231484.610385879874 17231484.459401942790 17231484.562287408859 17231484.562287408859
60286.837456725 2023-12-08T20:05:56.261007+00:00 12345678.899848192930 12345678.899848192930 12345678.900013504550 12345678.900003876537 12345678.900003874674 17231484.558572180569 17231484.558572180569 17231484.407363861799 17231484.472933862358 17231484.472933862358
60286.837468123 2023-12-08T20:05:57.245818+00:00 12345678.900140359998 12345678.900140359998 12345678.900000201538 12345678.900035882369 12345678.900035882369 17231483.449781224132 17231483.449781224132 17231483.604719817638 17231483.513339474797 17231483.513339474797
60286.837479710 2023-12-08T20:05:58.246952+00:00 12345678.900011871010 12345678.900011871010 12345678.899980472401 12345678.899977881461 12345678.899977881461 17231483.805685125291 17231483.805685125291 17231483.812154076993 17231483.843762390316 17231483.843762390316
60286.837491267 2023-12-08T20:05:59.245492+00:00 12345678.899948496372 12345678.899948496372 12345678.900018656626 12345678.900027863681 12345678.900027865544 17231484.631145596504 17231484.631145596504 17231484.519778538495 17231484.657338242978 17231484.657338242978
60286.837502882 2023-12-08T20:06:00.248998+00:00 12345678.899944949895 12345678.899944949895 12345678.900002276525 12345678.899991504848 12345678.899991504848 17231484.384713355452 17231484.384713355452 17231484.361237768084 17231484.373117912561 17231484.373117908835
60286.837514420 2023-12-08T20:06:01.245874+00:00 12345678.900002704933 12345678.900002704933 12345678.899994611740 12345678.899972334504 12345678.899972334504 17231484.177149288356 17231484.177149288356 17231484.210046373308 17231484.205730203539 17231484.205730203539
60286.837526587 2023-12-08T20:06:02.297103+00:00 12345678.900135511532 12345678.900135511532 12345678.900004103780 12345678.900013223290 12345678.900013221428 17231484.513938415796 17231484.513938415796 17231484.461150415242 17231484.483348891139 17231484.483348891139
60286.837537724 2023-12-08T20:06:03.259338+00:00 12345678.899901047349 12345678.899901047349 12345678.899970015511 12345678.899965932593 12345678.899965932593 17231484.261803299189 17231484.261803299189 17231484.282060448080 17231484.250011034310 17231484.250011034310
60286.837549212 2023-12-08T20:06:04.251947+00:00 12345678.899917520583 12345678.899917520583 12345678.899995721877 12345678.900015868247 12345678.900015868247 17231483.824440941215 17231483.824440941215 17231483.886093404144 17231483.896308127791 17231483.896308127791
60286.837560750 2023-12-08T20:06:05.248819+00:00 12345678.900134030730 12345678.900134030730 12345678.899987192824 12345678.899978863075 12345678.899978863075 17231483.836430121213 17231483.836430121213 17231483.814644690603 17231483.803321428597 17231483.803321428597
60286.837572259 2023-12-08T20:06:06.243197+00:00 12345678.899958198890 12345678.899958198890 12345678.899986749515 12345678.899984490126 12345678.899984490126 17231483.744388215244 17231483.744388215244 17231483.743330184370 17231483.603349000216 17231483.603348996490
60286.837583878 2023-12-08T20:06:07.247060+00:00 12345678.900053340942 12345678.900053340942 12345678.900007328019 12345678.900028508157 12345678.900028508157 17231484.257886443287 17231484.257886443287 17231484.259993933141 17231484.509020108730 17231484.509020108730
60286.837595385 2023-12-08T20:06:08.241329+00:00 12345678.899911127985 12345678.899911127985 12345678.900008102879 12345678.899993298575 12345678.899993296713 17231484.365072343498 17231484.365072343498 17231484.331092778593 17231484.283219832927 17231484.283219832927
60286.837606980 2023-12-08T20:06:09.243128+00:00 12345678.900005877018 12345678.900005877018 12345678.899986049160 12345678.899958157912 12345678.899958159775 17231484.077759526670 17231484.077759526670 17231484.101264167577 17231483.956187449396 17231483.956187449396
60286.837618571 2023-12-08T20:06:10.244502+00:00 12345678.899934327230 12345678.899934327230 12345678.899989243597 12345678.899981116876 12345678.899981115013 17231484.421375237405 17231484.421375237405 17231484.510557688773 17231484.549382444471 17231484.549382440746
60286.837630101 2023-12-08T20:06:11.240760+00:00 12345678.899970298633 12345678.899970298633 12345678.900012489408 12345678.900011798367 12345678.900011800230 17231484.637827225029 17231484.637827225029 17231484.591430433095 17231484.764382608235 17231484.764382608235
60286.837641779 2023-12-08T20:06:12.249686+00:00 12345678.900107510388 12345678.900107510388 12345678.899994298816 12345678.899997167289 12345678.899997167289 17231483.921609375626 17231483.921609375626 17231483.819432578981 17231483.727438557893 17231483.727438557893
60286.837653244 2023-12-08T20:06:13.240271+00:00 12345678.899949273095 12345678.899949273095 12345678.900008190423 12345678.900030802935 12345678.900030801073 17231484.029877465218 17231484.029877465218 17231484.137844648212 17231484.096643373370 17231484.096643377095
60286.837664827 2023-12-08T20:06:14.241035+00:00 12345678.899968292564 12345678.899968292564 12345678.899989604950 12345678.899987583980 12345678.899987582117 17231484.499241326004 17231484.499241326004 17231484.438383720815 17231484.505617350340 17231484.505617350340
60286.837676674 2023-12-08T20:06:15.264666+00:00 12345678.900018867105 12345678.900018867105 12345678.899999918416 12345678.900008942932 12345678.900008942932 17231484.211922887713 17231484.211922887713 17231484.257882438600 17231484.221886433661 17231484.221886433661
60286.837687948 2023-12-08T20:06:16.238688+00:00 12345678.900086376816 12345678.900086376816 12345678.899990420789 12345678.900002902374 12345678.900002904236 17231484.174077223986 17231484.174077223986 17231484.210758794099 17231484.100043237209 17231484.100043237209
60286.837699541 2023-12-08T20:06:17.240320+00:00 12345678.900031961501 12345678.900031961501 12345678.899986097589 12345678.899969263002 12345678.899969263002 17231484.334311734885 17231484.334311734885 17231484.412899333984 17231484.403825085610 17231484.403825085610
60286.837711113 2023-12-08T20:06:18.240112+00:00 12345678.899843771011 12345678.899843771011 12345678.900005629286 12345678.900006419048 12345678.900006420910 17231484.362923901528 17231484.362923901528 17231484.231765884906 17231484.249119296670 17231484.249119296670
60286.837722698 2023-12-08T20:06:19.241124+00:00 12345678.900065926835 12345678.900065926835 12345678.899989223108 12345678.899971967563 12345678.899971967563 17231484.298721004277 17231484.298721004277 17231484.287058833987 17231484.324108701199 17231484.324108701199
60286.837734268 2023-12-08T20:06:20.240733+00:00 12345678.900047859177 12345678.900047859177 12345678.899996938184 12345678.899973278865 12345678.899973277003 17231484.461095292121 17231484.461095292121 17231484.474485523999 17231484.600270844996 17231484.600270844996
60286.837745971 2023-12-08T20:06:21.251907+00:00 12345678.900009386241 12345678.900009386241 12345678.900004226714 12345678.900000775233 12345678.900000777096 17231484.144287087023 17231484.144287087023 17231484.137126844376 17231484.112928431481 17231484.112928431481
60286.837757419 2023-12-08T20:06:22.241005+00:00 12345678.900011202320 12345678.900011202320 12345678.900005608797 12345678.900018608198 12345678.900018610060 17231484.269467528909 17231484.269467528909 17231484.248896244913 17231484.244403801858 17231484.244403801858
60286.837769003 2023-12-08T20:06:23.241838+00:00 12345678.899990409613 12345678.899990409613 12345678.900009045377 12345678.900002377108 12345678.900002377108 17231484.049341280013 17231484.049341280013 17231484.154048573226 17231483.977607499808 17231483.977607499808
60286.837780613 2023-12-08T20:06:24.244973+00:00 12345678.900031430647 12345678.900031430647 12345678.900031486526 12345678.900089165196 12345678.900089167058 17231484.308845374733 17231484.308845374733 17231484.309154283255 17231484.297248192132 17231484.297248192132
60286.837792184 2023-12-08T20:06:25.244725+00:00 12345678.899871753529 12345678.899871753529 12345678.899950781837 12345678.899918982759 12345678.899918982759 17231484.651909850538 17231484.651909850538 17231484.628315892071 17231484.746209703386 17231484.746209703386
60286.837803710 2023-12-08T20:06:26.240547+00:00 12345678.899981342256 12345678.899981342256 12345678.900010902435 12345678.900015760213 12345678.900015762076 17231484.333163011819 17231484.333163011819 17231484.346100572497 17231484.390694610775 17231484.390694610775
60286.837815322 2023-12-08T20:06:27.243819+00:00 12345678.900097414851 12345678.900097414851 12345678.900006923825 12345678.900026790798 12345678.900026788935 17231484.058655772358 17231484.058655772358 17231484.047125022858 17231484.083651836962 17231484.083651836962
60286.837826858 2023-12-08T20:06:28.240552+00:00 12345678.899882011116 12345678.899882011116 12345678.899987967685 12345678.899989116937 12345678.899989116937 17231484.013606056571 17231484.013606056571 17231484.074252229184 17231484.094836607575 17231484.094836607575
60286.837838431 2023-12-08T20:06:29.240440+00:00 12345678.900104282424 12345678.900104282424 12345678.899977384135 12345678.899989079684 12345678.899989081547 17231484.396925106645 17231484.396925106645 17231484.392277501523 17231484.282711137086 17231484.282711137086
60286.837850007 2023-12-08T20:06:30.240581+00:00 12345678.900008684024 12345678.900008684024 12345678.899998584762 12345678.900017727166 12345678.900017725304 17231484.896912813187 17231484.896912813187 17231484.843277819455 17231484.906642735004 17231484.906642735004
60286.837861619 2023-12-08T20:06:31.243866+00:00 12345678.899946164340 12345678.899946164340 12345678.899969130754 12345678.899955455214 12345678.899955453351 17231484.517155125737 17231484.517155125737 17231484.384431727231 17231484.332961563021 17231484.332961563021
60286.837873173 2023-12-08T20:06:32.242160+00:00 12345678.900022737682 12345678.900022737682 12345678.900031045079 12345678.900054186583 12345678.900054184720 17231484.593382582068 17231484.593382582068 17231484.560711547732 17231484.586101278663 17231484.586101278663
60286.837884724 2023-12-08T20:06:33.240128+00:00 12345678.899981835857 12345678.899981835857 12345678.899986989796 12345678.899974968284 12345678.899974968284 17231484.356401607394 17231484.356401607394 17231484.485409773886 17231484.452648583800 17231484.452648583800
60286.837896308 2023-12-08T20:06:34.241012+00:00 12345678.899900665507 12345678.899900665507 12345678.900022817776 12345678.900056000799 12345678.900056000799 17231484.671319071203 17231484.671319071203 17231484.495232459158 17231484.502408340573 17231484.502408340573
60286.837907901 2023-12-08T20:06:35.242605+00:00 12345678.899987682700 12345678.899987682700 12345678.899965181947 12345678.899933326989 12345678.899933328852 17231484.376802034676 17231484.376802034676 17231484.605268504471 17231484.720185574144 17231484.720185574144
60286.837919453 2023-12-08T20:06:36.240715+00:00 12345678.900181617588 12345678.900181617588 12345678.900040697306 12345678.900037877262 12345678.900037877262 17231484.427297331393 17231484.427297331393 17231484.360645323992 17231484.467201802880 17231484.467201802880
60286.837931023 2023-12-08T20:06:37.240384+00:00 12345678.899955386296 12345678.899955386296 12345678.899979101494 12345678.899984175339 12345678.899984175339 17231484.538125358522 17231484.538125358522 17231484.687873642892 17231484.368341550231 17231484.368341550231
60286.837942592 2023-12-08T20:06:38.239958+00:00 12345678.899975078180 12345678.899975078180 12345678.899973820895 12345678.899946352467 12345678.899946354330 17231485.428978141397 17231485.428978141397 17231485.256652023643 17231485.390081893653 17231485.390081889927
60286.837954228 2023-12-08T20:06:39.245285+00:00 12345678.900015490130 12345678.900015490130 12345678.900024173781 12345678.900047527626 12345678.900047525764 17231483.912994880229 17231483.912994880229 17231483.942470274866 17231483.754629913718 17231483.754629913718
60286.837965813 2023-12-08T20:06:40.246216+00:00 12345678.899991048500 12345678.899991048500 12345678.899980528280 12345678.900004053488 12345678.900004053488 17231484.568386357278 17231484.568386357278 17231484.472060758621 17231484.570960346609 17231484.570960346609
60286.837977416 2023-12-08T20:06:41.248732+00:00 12345678.899967566133 12345678.899967566133 12345678.900000516325 12345678.900009237230 12345678.900009240955 17231484.985264312476 17231484.985264312476 17231484.963466890156 17231485.061970651150 17231485.061970651150
60286.837989121 2023-12-08T20:06:42.260040+00:00 12345678.900048162788 12345678.900048162788 12345678.900001320988 12345678.899989455938 12345678.899989454076 17231484.357814110816 17231484.357814110816 17231484.495740301907 17231484.435916732997 17231484.435916732997
60286.838000671 2023-12-08T20:06:43.257994+00:00 12345678.899890840054 12345678.899890840054 12345678.900022314861 12345678.900025937706 12345678.900025937706 17231484.403510175645 17231484.403510175645 17231484.413113888353 17231484.476182565093 17231484.476182565093
60286.838012210 2023-12-08T20:06:44.254953+00:00 12345678.900042315945 12345678.900042315945 12345678.899998879060 12345678.900011502206 12345678.900011500344 17231484.594201341271 17231484.594201341271 17231484.515628170222 17231484.555250246078 17231484.555250246078
60286.838024196 2023-12-08T20:06:45.290571+00:00 12345678.900075716898 12345678.900075716898 12345678.899988824502 12345678.899985348806 12345678.899985350668 17231484.649637669325 17231484.649637669325 17231484.648485228419 17231484.678765393794 17231484.678765393794
60286.838035434 2023-12-08T20:06:46.261516+00:00 12345678.899838360026 12345678.899838360026 12345678.899986959994 12345678.899983270094 12345678.899983271956 17231484.660235986114 17231484.660235986114 17231484.757522746921 17231484.451407227665 17231484.451407227665
60286.838046780 2023-12-08T20:06:47.241768+00:00 12345678.899999596179 12345678.899999596179 12345678.900002866983 12345678.900009429082 12345678.900009429082 17231485.134055014700 17231485.134055014700 17231485.062988307327 17231485.092771247029 17231485.092771247029
60286.838058409 2023-12-08T20:06:48.246545+00:00 12345678.900016291067 12345678.900016291067 12345678.899985598400 12345678.899972688407 12345678.899972690269 17231484.852841697633 17231484.852841697633 17231484.771089412272 17231485.020118698478 17231485.020118698478
60286.838070120 2023-12-08T20:06:49.258356+00:00 12345678.900020709261 12345678.900020709261 12345678.899997422472 12345678.900003660470 12345678.900003660470 17231484.470865827054 17231484.470865827054 17231484.565799057484 17231484.508374232799 17231484.508374232799
60286.838081714 2023-12-08T20:06:50.260110+00:00 12345678.899933768436 12345678.899933768436 12345678.899977436289 12345678.899980407208 12345678.899980409071 17231484.933548204601 17231484.933548204601 17231484.888087391853 17231484.889943636954 17231484.889943636954
60286.838093273 2023-12-08T20:06:51.258819+00:00 12345678.900101209059 12345678.900101209059 12345678.899998189881 12345678.899995546788 12345678.899995546788 17231484.744864873588 17231484.744864873588 17231484.792712319642 17231484.812662173063 17231484.812662173063
60286.838104885 2023-12-08T20:06:52.262085+00:00 12345678.899875208735 12345678.899875208735 12345678.899996876717 12345678.899974003434 12345678.899974001572 17231484.479395177215 17231484.479395177215 17231484.462327301502 17231484.188877884299 17231484.188877888024
60286.838116433 2023-12-08T20:06:53.259771+00:00 12345678.900148415938 12345678.900148415938 12345678.900006361306 12345678.899998212233 12345678.899998214096 17231485.011886157095 17231485.011886157095 17231485.034619439393 17231485.103255864233 17231485.103255864233
60286.838127873 2023-12-08T20:06:54.248199+00:00 12345678.900043910369 12345678.900043910369 12345678.900012174621 12345678.900022165850 12345678.900022167712 17231484.984806351364 17231484.984806351364 17231484.971262171865 17231485.006991561502 17231485.006991557777
60286.838140087 2023-12-08T20:06:55.303528+00:00 12345678.899920972064 12345678.899920972064 12345678.899982390925 12345678.899982472882 12345678.899982472882 17231484.933596935123 17231484.933596935123 17231484.968265604228 17231485.002601310611 17231485.002601310611
60286.838151034 2023-12-08T20:06:56.249322+00:00 12345678.899938542396 12345678.899938542396 12345678.899997035041 12345678.900001848117 12345678.900001848117 17231484.809955861419 17231484.809955861419 17231484.731910854578 17231484.720554053783 17231484.720554053783
60286.838162558 2023-12-08T20:06:57.245044+00:00 12345678.899980004877 12345678.899980004877 12345678.900006050244 12345678.900009028614 12345678.900009028614 17231484.702118784189 17231484.702118784189 17231484.744998671114 17231484.661003258079 17231484.661003258079
60286.838174307 2023-12-08T20:06:58.260099+00:00 12345678.900060350075 12345678.900060350075 12345678.899994676933 12345678.900000076741 12345678.900000076741 17231485.303872689605 17231485.303872689605 17231485.268535271287 17231485.373717721552 17231485.373717721552
60286.838185760 2023-12-08T20:06:59.249653+00:00 12345678.899896873161 12345678.899896873161 12345678.899976532906 12345678.899970062077 12345678.899970063940 17231485.292931087315 17231485.292931087315 17231485.219844553620 17231485.201743528247 17231485.201743528247
60286.838197310 2023-12-08T20:07:00.247552+00:00 12345678.900102736428 12345678.900102736428 12345678.900009587407 12345678.900003533810 12345678.900003533810 17231484.755090527236 17231484.755090527236 17231484.840286623687 17231484.803321432322 17231484.803321432322
60286.838208917 2023-12-08T20:07:01.250416+00:00 12345678.899979922920 12345678.899979922920 12345678.899996694177 12345678.899994254112 12345678.899994254112 17231484.421164073050 17231484.421164073050 17231484.470500286669 17231484.414768371731 17231484.414768371731
60286.838220393 2023-12-08T20:07:02.241965+00:00 12345678.899907311425 12345678.899907311425 12345678.900005932897 12345678.900008235127 12345678.900008233264 17231484.955155275762 17231484.955155275762 17231484.963888991624 17231485.010952468961 17231485.010952468961
60286.838231955 2023-12-08T20:07:03.240907+00:00 12345678.900118967518 12345678.900118967518 12345678.899996049702 12345678.900008184835 12345678.900008186698 17231485.648974888027 17231485.648974888027 17231485.608980946243 17231485.655843794346 17231485.655843794346
60286.838243540 2023-12-08T20:07:04.241857+00:00 12345678.900019479915 12345678.900019479915 12345678.899992810562 12345678.899999339134 12345678.899999337271 17231485.186441786587 17231485.186441786587 17231485.381885223091 17231485.256448954344 17231485.256448954344
60286.838255167 2023-12-08T20:07:05.246474+00:00 12345678.899929165840 12345678.899929165840 12345678.899998668581 12345678.899993402883 12345678.899993402883 17231485.852666046470 17231485.852666046470 17231485.500936172903 17231485.729921314865 17231485.729921314865
60286.838266693 2023-12-08T20:07:06.242296+00:00 12345678.899979176000 12345678.899979176000 12345678.900001741946 12345678.899992065504 12345678.899992067367 17231485.191982213408 17231485.191982213408 17231485.312623310834 17231485.265806123614 17231485.265806123614
60286.838278278 2023-12-08T20:07:07.243219+00:00 12345678.900104248896 12345678.900104248896 12345678.900002783164 12345678.899983074516 12345678.899983072653 17231484.974179558456 17231484.974179558456 17231485.040999233723 17231484.912749312818 17231484.912749312818
60286.838289844 2023-12-08T20:07:08.242486+00:00 12345678.899961987510 12345678.899961987510 12345678.900006482378 12345678.899986242875 12345678.899986244738 17231484.898614659905 17231484.898614659905 17231485.009844589978 17231485.036963768303 17231485.036963768303
60286.838301404 2023-12-08T20:07:09.241348+00:00 12345678.899908123538 12345678.899908123538 12345678.899984862655 12345678.899975679815 12345678.899975683540 17231485.146488241851 17231485.146488241851 17231484.971798490733 17231485.015866901726 17231485.015866901726
60286.838312978 2023-12-08T20:07:10.241338+00:00 12345678.900096647441 12345678.900096647441 12345678.899984734133 12345678.899994885549 12345678.899994885549 17231485.304055377841 17231485.304055377841 17231485.258551333100 17231485.257148895413 17231485.257148895413
60286.838324754 2023-12-08T20:07:11.258730+00:00 12345678.899982005358 12345678.899982005358 12345678.899993332103 12345678.899993004277 12345678.899993006140 17231485.192454304546 17231485.192454304546 17231485.297561295331 17231485.349943563342 17231485.349943559617
60286.838336174 2023-12-08T20:07:12.245485+00:00 12345678.899976676330 12345678.899976676330 12345678.899985654280 12345678.899959705770 12345678.899959705770 17231484.772720355541 17231484.772720355541 17231484.802247285843 17231484.761950790882 17231484.761950794607
60286.838347914 2023-12-08T20:07:13.259769+00:00 12345678.900029568002 12345678.900029568002 12345678.900003658608 12345678.899992084131 12345678.899992084131 17231485.262786585838 17231485.262786585838 17231485.214794266969 17231485.264599129558 17231485.264599129558
60286.838359478 2023-12-08T20:07:14.258919+00:00 12345678.899915201589 12345678.899915201589 12345678.899995239452 12345678.899985777214 12345678.899985777214 17231485.413102246821 17231485.413102246821 17231485.311609465629 17231485.400019321591 17231485.400019321591
60286.838370854 2023-12-08T20:07:15.241743+00:00 12345678.900087548420 12345678.900087548420 12345678.900007786229 12345678.900019077584 12345678.900019079447 17231485.374242633581 17231485.374242633581 17231485.455502644181 17231485.336830779910 17231485.336830779910
60286.838382635 2023-12-08T20:07:16.259675+00:00 12345678.899908108637 12345678.899908108637 12345678.900012206286 12345678.900019858032 12345678.900019858032 17231485.977214738727 17231485.977214738727 17231486.096422202885 17231486.099748861045 17231486.099748861045
60286.838394128 2023-12-08T20:07:17.252637+00:00 12345678.900127882138 12345678.900127882138 12345678.900014683604 12345678.900028947741 12345678.900028947741 17231485.727643653750 17231485.727643653750 17231485.720572609454 17231485.749817863107 17231485.749817866832
60286.838405768 2023-12-08T20:07:18.258351+00:00 12345678.899845104665 12345678.899845104665 12345678.899990135804 12345678.899986680597 12345678.899986678734 17231485.296974524856 17231485.296974524856 17231485.210614904761 17231485.134813278913 17231485.134813278913
60286.838417337 2023-12-08T20:07:19.257891+00:00 12345678.900045335293 12345678.900045335293 12345678.900016127154 12345678.900049053133 12345678.900049053133 17231485.400304943323 17231485.400304943323 17231485.298038508743 17231485.255658615381 17231485.255658615381
60286.838428923 2023-12-08T20:07:20.258948+00:00 12345678.899969762191 12345678.899969762191 12345678.899986775592 12345678.899963438511 12345678.899963440374 17231485.067351598293 17231485.067351598293 17231485.120598524809 17231484.925371184945 17231484.925371184945
60286.838440352 2023-12-08T20:07:21.246374+00:00 12345678.900098817423 12345678.900098817423 12345678.899998655543 12345678.899977685884 12345678.899977689609 17231485.310304403305 17231485.310304403305 17231485.478881243616 17231485.329836867750 17231485.329836867750
60286.838452072 2023-12-08T20:07:22.259062+00:00 12345678.899963697419 12345678.899963697419 12345678.899973263964 12345678.899968450889 12345678.899968452752 17231486.287284951657 17231486.287284951657 17231486.163283046335 17231486.310436159372 17231486.310436163098
60286.838463542 2023-12-08T20:07:23.250031+00:00 12345678.899923171848 12345678.899923171848 12345678.899974586442 12345678.900001052767 12345678.900001050904 17231485.859694086015 17231485.859694086015 17231485.802088052034 17231485.830579839647 17231485.830579839647
60286.838475191 2023-12-08T20:07:24.256511+00:00 12345678.899928327650 12345678.899928327650 12345678.899988792837 12345678.900008050725 12345678.900008048862 17231485.010488886386 17231485.010488886386 17231485.186035659164 17231484.907371640205 17231484.907371640205
60286.838487175 2023-12-08T20:07:25.291951+00:00 12345678.900044828653 12345678.900044828653 12345678.900003105402 12345678.900000663474 12345678.900000665337 17231485.521658916026 17231485.521658916026 17231485.519653391093 17231485.562755104154 17231485.562755104154
60286.838498373 2023-12-08T20:07:26.259445+00:00 12345678.900028731674 12345678.900028731674 12345678.900010822341 12345678.900020303205 12345678.900020305067 17231485.901432983577 17231485.901432983577 17231485.893534906209 17231485.947835940868 17231485.947835940868
60286.838509820 2023-12-08T20:07:27.248447+00:00 12345678.899999478832 12345678.899999478832 12345678.900004638359 12345678.900024274364 12345678.900024274364 17231486.318936210126 17231486.318936210126 17231486.026836823672 17231486.102423701435 17231486.102423701435
60286.838521424 2023-12-08T20:07:28.250989+00:00 12345678.900073666126 12345678.900073666126 12345678.900005877018 12345678.900012722239 12345678.900012722239 17231485.172388918698 17231485.172388918698 17231485.374050442129 17231485.221584971994 17231485.221584968269
60286.838532933 2023-12-08T20:07:29.245404+00:00 12345678.899893019348 12345678.899893019348 12345678.900011666119 12345678.900003729388 12345678.900003731251 17231485.571664936841 17231485.571664936841 17231485.571492116898 17231485.499909263104 17231485.499909263104
60286.838544652 2023-12-08T20:07:30.257966+00:00 12345678.900151977316 12345678.900151977316 12345678.900000624359 12345678.899990836158 12345678.899990834296 17231486.203798789531 17231486.203798789531 17231486.042557012290 17231486.211868323386 17231486.211868323386
60286.838556093 2023-12-08T20:07:31.246397+00:00 12345678.900012139231 12345678.900012139231 12345678.899987675250 12345678.899998018518 12345678.899998018518 17231485.681997660547 17231485.681997660547 17231485.831881973892 17231485.808631829917 17231485.808631829917
60286.838567810 2023-12-08T20:07:32.258775+00:00 12345678.899946913123 12345678.899946913123 12345678.899994833395 12345678.899972863495 12345678.899972863495 17231486.095532801002 17231486.095532801002 17231486.137681085616 17231486.112230319530 17231486.112230319530
60286.838579264 2023-12-08T20:07:33.248391+00:00 12345678.899980852380 12345678.899980852380 12345678.899980798364 12345678.899947198108 12345678.899947196245 17231486.035024926066 17231486.035024926066 17231486.005974750966 17231486.019883718342 17231486.019883718342
60286.838590922 2023-12-08T20:07:34.255656+00:00 12345678.899992531165 12345678.899992531165 12345678.900000732392 12345678.899998936802 12345678.899998934940 17231486.115826766938 17231486.115826766938 17231486.082256626338 17231486.250596333295 17231486.250596333295
60286.838603081 2023-12-08T20:07:35.306236+00:00 12345678.899902759120 12345678.899902759120 12345678.899996470660 12345678.899991082028 12345678.899991082028 17231486.024231940508 17231486.024231940508 17231486.084896527231 17231486.025985755026 17231486.025985755026
60286.838613973 2023-12-08T20:07:36.247298+00:00 12345678.900132285431 12345678.900132285431 12345678.899992987514 12345678.900008255616 12345678.900008255616 17231485.843100577593 17231485.843100577593 17231485.859030570835 17231485.750568397343 17231485.750568397343
60286.838625538 2023-12-08T20:07:37.246467+00:00 12345678.899999555200 12345678.899999555200 12345678.900006033480 12345678.900019375607 12345678.900019375607 17231485.572484303266 17231485.572484303266 17231485.676707174629 17231485.587195616215 17231485.587195616215
60286.838637119 2023-12-08T20:07:38.247114+00:00 12345678.899891488254 12345678.899891488254 12345678.900001712143 12345678.899978490546 12345678.899978492409 17231486.030801638961 17231486.030801638961 17231485.877348802984 17231485.993085108697 17231485.993085108697
60286.838648826 2023-12-08T20:07:39.258561+00:00 12345678.900065731257 12345678.900065731257 12345678.900011891499 12345678.900040978566 12345678.900040976703 17231485.576638527215 17231485.576638527215 17231485.559892103076 17231485.605471845716 17231485.605471845716
60286.838660275 2023-12-08T20:07:40.247720+00:00 12345678.899945067242 12345678.899945067242 12345678.899979894981 12345678.899970060214 12345678.899970058352 17231485.890770878643 17231485.890770878643 17231485.916738569736 17231485.946645066142 17231485.946645066142
60286.838671868 2023-12-08T20:07:41.249362+00:00 12345678.900001160800 12345678.900001160800 12345678.900008760393 12345678.899984255433 12345678.899984257296 17231485.800130426884 17231485.800130426884 17231485.823207978159 17231485.597275961190 17231485.597275964916
60286.838683408 2023-12-08T20:07:42.246432+00:00 12345678.900060471147 12345678.900060471147 12345678.900005245581 12345678.900004535913 12345678.900004534051 17231485.633137322962 17231485.633137322962 17231485.727148983628 17231485.680304840207 17231485.680304840207
60286.838694965 2023-12-08T20:07:43.245036+00:00 12345678.899993980303 12345678.899993980303 12345678.899995282292 12345678.899984505028 12345678.899984505028 17231486.078168842942 17231486.078168842942 17231485.923095904291 17231486.055094458163 17231486.055094458163
60286.838706718 2023-12-08T20:07:44.260407+00:00 12345678.899935686961 12345678.899935686961 12345678.899995941669 12345678.899984179065 12345678.899984179065 17231485.922173548490 17231485.922173548490 17231485.955901540816 17231486.034974306822 17231486.034974310547
60286.838718160 2023-12-08T20:07:45.249039+00:00 12345678.899978348985 12345678.899978348985 12345678.899987051263 12345678.899970488623 12345678.899970488623 17231486.273213624954 17231486.273213624954 17231486.231818497181 17231486.325936369598 17231486.325936369598
60286.838729862 2023-12-08T20:07:46.260064+00:00 12345678.900115819648 12345678.900115819648 12345678.899997953326 12345678.899978742003 12345678.899978743866 17231486.290653988719 17231486.290653988719 17231486.352709785104 17231486.282228685915 17231486.282228685915
60286.838741386 2023-12-08T20:07:47.255723+00:00 12345678.899874066934 12345678.899874066934 12345678.899987952784 12345678.899985754862 12345678.899985753000 17231486.378948450089 17231486.378948450089 17231486.218660928309 17231486.133513264358 17231486.133513264358
60286.838752865 2023-12-08T20:07:48.247527+00:00 12345678.900001341477 12345678.900001341477 12345678.900022853166 12345678.900026291609 12345678.900026291609 17231485.705119006336 17231485.705119006336 17231485.899820435792 17231485.849657788873 17231485.849657788873
60286.838764421 2023-12-08T20:07:49.245937+00:00 12345678.900044038892 12345678.900044038892 12345678.900000583380 12345678.899997657165 12345678.899997657165 17231486.196533940732 17231486.196533940732 17231486.066641971469 17231486.097098972648 17231486.097098972648
60286.838776154 2023-12-08T20:07:50.259655+00:00 12345678.900082506239 12345678.900082506239 12345678.900007061660 12345678.899993892759 12345678.899993896484 17231485.830165777355 17231485.830165777355 17231486.153721116483 17231486.043110661209 17231486.043110661209
60286.838787558 2023-12-08T20:07:51.245030+00:00 12345678.899879548699 12345678.899879548699 12345678.900002185255 12345678.900000894442 12345678.900000894442 17231486.751979853958 17231486.751979853958 17231486.524543348700 17231486.611053381115 17231486.611053381115
60286.838799282 2023-12-08T20:07:52.257987+00:00 12345678.899964261800 12345678.899964261800 12345678.900007635355 12345678.899996811524 12345678.899996809661 17231485.920658357441 17231485.920658357441 17231486.049383062869 17231485.952938504517 17231485.952938504517
60286.838810874 2023-12-08T20:07:53.259515+00:00 12345678.900177098811 12345678.900177098811 12345678.899994246662 12345678.899984300137 12345678.899984301999 17231486.373499482870 17231486.373499482870 17231486.189687978476 17231486.180818643421 17231486.180818639696
60286.838822294 2023-12-08T20:07:54.246232+00:00 12345678.899893423542 12345678.899893423542 12345678.899980230257 12345678.899955127388 12345678.899955127388 17231486.453150063753 17231486.453150063753 17231486.432198800147 17231486.596032351255 17231486.596032351255
60286.838834286 2023-12-08T20:07:55.282335+00:00 12345678.900090357289 12345678.900090357289 12345678.899998629466 12345678.900005321950 12345678.900005323812 17231486.195611380041 17231486.195611380041 17231486.303415946662 17231486.182940687984 17231486.182940687984
60286.838845501 2023-12-08T20:07:56.251252+00:00 12345678.899857001379 12345678.899857001379 12345678.899999208748 12345678.899983268231 12345678.899983268231 17231486.755614247173 17231486.755614247173 17231486.738519493490 17231486.725037958473 17231486.725037958473
60286.838857061 2023-12-08T20:07:57.250099+00:00 12345678.900018483400 12345678.900018483400 12345678.899990396574 12345678.899964483455 12345678.899964483455 17231486.539275724441 17231486.539275724441 17231486.441909421235 17231486.354379497468 17231486.354379497468
60286.838868765 2023-12-08T20:07:58.261273+00:00 12345678.900003276765 12345678.900003276765 12345678.899995882064 12345678.899989742786 12345678.899989740923 17231485.874576956034 17231485.874576956034 17231486.001051533967 17231485.994740352035 17231485.994740352035
60286.838880212 2023-12-08T20:07:59.250313+00:00 12345678.900098664686 12345678.900098664686 12345678.899997595698 12345678.899966960773 12345678.899966960773 17231486.138701133430 17231486.138701133430 17231486.043122313917 17231486.099567510188 17231486.099567506462
60286.838891864 2023-12-08T20:08:00.257087+00:00 12345678.899962520227 12345678.899962520227 12345678.899998752400 12345678.899957997724 12345678.899957997724 17231486.663975331932 17231486.663975331932 17231486.602800045162 17231486.657328613102 17231486.657328613102
60286.838903300 2023-12-08T20:08:01.245090+00:00 12345678.900061011314 12345678.900061011314 12345678.900013310835 12345678.900010382757 12345678.900010382757 17231486.937417637557 17231486.937417637557 17231486.800709620118 17231486.988586030900 17231486.988586030900
60286.838915110 2023-12-08T20:08:02.265481+00:00 12345678.899912029505 12345678.899912029505 12345678.899991447106 12345678.899964436889 12345678.899964433163 17231485.802756987512 17231485.802756987512 17231485.885152276605 17231485.707063686103 17231485.707063682377
60286.838926401 2023-12-08T20:08:03.241085+00:00 12345678.900005236268 12345678.900005236268 12345678.899994285777 12345678.900016807020 12345678.900016807020 17231485.745462816209 17231485.745462816209 17231485.877791114151 17231485.748245362192 17231485.748245362192
60286.838937980 2023-12-08T20:08:04.241451+00:00 12345678.900003310293 12345678.900003310293 12345678.900006189942 12345678.900014843792 12345678.900014845654 17231486.990768946707 17231486.990768946707 17231486.875225443393 17231487.067695453763 17231487.067695453763
60286.838949625 2023-12-08T20:08:05.247585+00:00 12345678.899922564626 12345678.899922564626 12345678.899979108945 12345678.899984283373 12345678.899984281510 17231486.357746742666 17231486.357746742666 17231486.501613557339 17231486.377413507551 17231486.377413507551
60286.838961117 2023-12-08T20:08:06.240550+00:00 12345678.900090890005 12345678.900090890005 12345678.900000492111 12345678.899999886751 12345678.899999884889 17231486.716758530587 17231486.716758530587 17231486.605604279786 17231486.742198631167 17231486.742198634893
60286.838972721 2023-12-08T20:08:07.243124+00:00 12345678.899899223819 12345678.899899223819 12345678.899998281151 12345678.900005200878 12345678.900005199015 17231486.421498544514 17231486.421498544514 17231486.419799618423 17231486.486418090761 17231486.486418090761
60286.838984276 2023-12-08T20:08:08.241413+00:00 12345678.900071274489 12345678.900071274489 12345678.899993916973 12345678.900001943111 12345678.900001941249 17231485.681576345116 17231485.681576345116 17231485.770986981690 17231485.599523406476 17231485.599523406476
60286.838995838 2023-12-08T20:08:09.240374+00:00 12345678.899922139943 12345678.899922139943 12345678.900003416464 12345678.900007134303 12345678.900007134303 17231486.043643373996 17231486.043643373996 17231486.002941921353 17231486.017802372575 17231486.017802372575
60286.839007436 2023-12-08T20:08:10.242514+00:00 12345678.900083590299 12345678.900083590299 12345678.900013778359 12345678.899989273399 12345678.899989271536 17231486.246564339846 17231486.246564339846 17231486.398338094354 17231486.235955972224 17231486.235955975950
60286.839018988 2023-12-08T20:08:11.240553+00:00 12345678.900077553466 12345678.900077553466 12345678.900009572506 12345678.899970715865 12345678.899970715865 17231487.371524319053 17231487.371524319053 17231487.344873402268 17231487.465208128095 17231487.465208128095
60286.839030668 2023-12-08T20:08:12.249749+00:00 12345678.899824596941 12345678.899824596941 12345678.899984356016 12345678.899935849011 12345678.899935849011 17231487.018810059875 17231487.018810059875 17231486.914045654237 17231486.985888671130 17231486.985888667405
60286.839042236 2023-12-08T20:08:13.249182+00:00 12345678.900062562898 12345678.900062562898 12345678.900009520352 12345678.899997603148 12345678.899997606874 17231486.299487318844 17231486.299487318844 17231486.245436213911 17231486.202254127711 17231486.202254127711
60286.839053837 2023-12-08T20:08:14.251533+00:00 12345678.900008168072 12345678.900008168072 12345678.899951077998 12345678.899910420179 12345678.899910418317 17231486.277685653418 17231486.277685653418 17231486.538013920188 17231486.515786755830 17231486.515786755830
60286.839065876 2023-12-08T20:08:15.291667+00:00 12345678.899957926944 12345678.899957926944 12345678.899998035282 12345678.900012021884 12345678.900012023747 17231486.943582482636 17231486.943582482636 17231486.909407701343 17231487.010866466910 17231487.010866466910
60286.839077088 2023-12-08T20:08:16.260383+00:00 12345678.899967569858 12345678.899967569858 12345678.899995433167 12345678.900009179488 12345678.900009177625 17231486.942853465676 17231486.942853465676 17231486.828334726393 17231486.915121383965 17231486.915121383965
60286.839088670 2023-12-08T20:08:17.261083+00:00 12345678.900131452829 12345678.900131452829 12345678.900014799088 12345678.900040000677 12345678.900040000677 17231486.589396964759 17231486.589396964759 17231486.573037367314 17231486.696872975677 17231486.696872975677
60286.839100071 2023-12-08T20:08:18.246177+00:00 12345678.899853125215 12345678.899853125215 12345678.899976396933 12345678.900004150346 12345678.900004148483 17231486.151717267931 17231486.151717267931 17231486.025102738291 17231486.074598085135 17231486.074598085135
60286.839111747 2023-12-08T20:08:19.254926+00:00 12345678.900064626709 12345678.900064626709 12345678.899991653860 12345678.900005254894 12345678.900005256757 17231486.022060588002 17231486.022060588002 17231486.078319195658 17231485.864698622376 17231485.864698618650
60286.839123233 2023-12-08T20:08:20.247313+00:00 12345678.899948868901 12345678.899948868901 12345678.900001090020 12345678.900005001575 12345678.900004999712 17231486.793952833861 17231486.793952833861 17231486.881132714450 17231486.936021313071 17231486.936021313071
60286.839134937 2023-12-08T20:08:21.258550+00:00 12345678.900000216439 12345678.900000216439 12345678.899990182370 12345678.899992428720 12345678.899992426857 17231486.540687192231 17231486.540687192231 17231486.499764807522 17231486.477521851659 17231486.477521851659
60286.839146378 2023-12-08T20:08:22.247060+00:00 12345678.899987604469 12345678.899987604469 12345678.900019528344 12345678.900000708178 12345678.900000710040 17231486.392793871462 17231486.392793871462 17231486.439031835645 17231486.471849635243 17231486.471849631518
60286.839157951 2023-12-08T20:08:23.246950+00:00 12345678.900022974238 12345678.900022974238 12345678.899985440075 12345678.899958193302 12345678.899958195165 17231486.805703453720 17231486.805703453720 17231486.849548097700 17231486.843496065587 17231486.843496065587
60286.839169546 2023-12-08T20:08:24.248809+00:00 12345678.900037460029 12345678.900037460029 12345678.900015350431 12345678.900041697547 12345678.900041697547 17231486.767647072673 17231486.767647072673 17231486.651638638228 17231486.551183033735 17231486.551183030009
60286.839181657 2023-12-08T20:08:25.295196+00:00 12345678.899872550741 12345678.899872550741 12345678.899991307408 12345678.899978484958 12345678.899978484958 17231486.559011291713 17231486.559011291713 17231486.719327852130 17231486.767563745379 17231486.767563745379
60286.839192658 2023-12-08T20:08:26.245621+00:00 12345678.900019554421 12345678.900019554421 12345678.899974331260 12345678.899940932170 12345678.899940932170 17231486.899225324392 17231486.899225324392 17231486.636482182890 17231486.711595457047 17231486.711595457047
60286.839204236 2023-12-08T20:08:27.245969+00:00 12345678.900052638724 12345678.900052638724 12345678.900008235127 12345678.900024684146 12345678.900024682283 17231486.298736453056 17231486.298736453056 17231486.458640858531 17231486.494102798402 17231486.494102794677
60286.839215883 2023-12-08T20:08:28.252273+00:00 12345678.899933116511 12345678.899933116511 12345678.899993162602 12345678.899962851778 12345678.899962851778 17231486.694765206426 17231486.694765206426 17231486.717750873417 17231486.579102888703 17231486.579102888703
60286.839227456 2023-12-08T20:08:29.252214+00:00 12345678.900106409565 12345678.900106409565 12345678.899998689070 12345678.899996630847 12345678.899996630847 17231487.082688186318 17231487.082688186318 17231487.047231338918 17231487.141235277057 17231487.141235277057
60286.839239097 2023-12-08T20:08:30.258010+00:00 12345678.899890536442 12345678.899890536442 12345678.899976762012 12345678.899951960891 12345678.899951957166 17231486.286645099521 17231486.286645099521 17231486.359136596322 17231486.256233774126 17231486.256233774126
60286.839250549 2023-12-08T20:08:31.247418+00:00 12345678.900129253045 12345678.900129253045 12345678.900015549734 12345678.900018448010 12345678.900018448010 17231486.018280815333 17231486.018280815333 17231486.046381410211 17231486.075585234910 17231486.075585234910
60286.839262124 2023-12-08T20:08:32.247483+00:00 12345678.899979822338 12345678.899979822338 12345678.899995181710 12345678.900009145960 12345678.900009145960 17231486.606887768954 17231486.606887768954 17231486.365751169622 17231486.436633605510 17231486.436633605510
60286.839273804 2023-12-08T20:08:33.256654+00:00 12345678.900007363409 12345678.900007363409 12345678.900006283075 12345678.900018522516 12345678.900018524379 17231486.684650488198 17231486.684650488198 17231486.791250839829 17231486.878007948399 17231486.878007948399
60286.839285295 2023-12-08T20:08:34.249540+00:00 12345678.899994697422 12345678.899994697422 12345678.899997077882 12345678.899994647130 12345678.899994647130 17231486.557593520731 17231486.557593520731 17231486.699439451098 17231486.675370417535 17231486.675370417535
60286.839297468 2023-12-08T20:08:35.301255+00:00 12345678.899978494272 12345678.899978494272 12345678.900006366894 12345678.900027966127 12345678.900027966127 17231487.225360661745 17231487.225360661745 17231487.140175137669 17231487.224416315556 17231487.224416315556
60286.839308538 2023-12-08T20:08:36.257683+00:00 12345678.899940170348 12345678.899940170348 12345678.900006281212 12345678.900028668344 12345678.900028668344 17231487.009205900133 17231487.009205900133 17231486.907923832536 17231486.748744208366 17231486.748744208366
60286.839320113 2023-12-08T20:08:37.257753+00:00 12345678.900033822283 12345678.900033822283 12345678.899980790913 12345678.899974755943 12345678.899974752218 17231486.479611121118 17231486.479611121118 17231486.594269540161 17231486.513329446316 17231486.513329446316
60286.839331704 2023-12-08T20:08:38.259214+00:00 12345678.900004601106 12345678.900004601106 12345678.899991670623 12345678.899987630546 12345678.899987630546 17231487.171517305076 17231487.171517305076 17231486.979155030102 17231487.192927718163 17231487.192927718163
60286.839343104 2023-12-08T20:08:39.244146+00:00 12345678.899923322722 12345678.899923322722 12345678.899988176301 12345678.899982005358 12345678.899982005358 17231486.568297993392 17231486.568297993392 17231486.629885841161 17231486.510738439858 17231486.510738439858
60286.839354709 2023-12-08T20:08:40.246838+00:00 12345678.900096770376 12345678.900096770376 12345678.900002839044 12345678.900003036484 12345678.900003036484 17231487.012289129198 17231487.012289129198 17231487.054749101400 17231487.060261566192 17231487.060261566192
60286.839366448 2023-12-08T20:08:41.261091+00:00 12345678.899865720421 12345678.899865720421 12345678.900008140132 12345678.900037948042 12345678.900037948042 17231487.343410782516 17231487.343410782516 17231487.370853193104 17231487.348960991949 17231487.348960991949
60286.839377864 2023-12-08T20:08:42.247480+00:00 12345678.900109691545 12345678.900109691545 12345678.899993838742 12345678.899996932596 12345678.899996936321 17231486.978811260313 17231486.978811260313 17231486.977028641850 17231486.865450944752 17231486.865450944752
60286.839389438 2023-12-08T20:08:43.247467+00:00 12345678.899866161868 12345678.899866161868 12345678.899996124208 12345678.899970078841 12345678.899970078841 17231486.712001528591 17231486.712001528591 17231486.832610774785 17231486.731982789934 17231486.731982789934
60286.839401011 2023-12-08T20:08:44.247329+00:00 12345678.900012746453 12345678.900012746453 12345678.900011181831 12345678.899985941127 12345678.899985939264 17231487.414189796895 17231487.414189796895 17231487.325258105993 17231487.360472954810 17231487.360472954810
60286.839412536 2023-12-08T20:08:45.243121+00:00 12345678.900023801252 12345678.900023801252 12345678.899992851540 12345678.899993058294 12345678.899993058294 17231487.565989956260 17231487.565989956260 17231487.485379192978 17231487.552390441298 17231487.552390441298
60286.839424280 2023-12-08T20:08:46.257806+00:00 12345678.900122918189 12345678.900122918189 12345678.899992613122 12345678.899994673207 12345678.899994673207 17231487.171513665468 17231487.171513665468 17231487.313492443413 17231487.305287647992 17231487.305287644267
60286.839435799 2023-12-08T20:08:47.253062+00:00 12345678.899949505925 12345678.899949505925 12345678.900003436953 12345678.899983951822 12345678.899983949959 17231487.484333902597 17231487.484333902597 17231487.420837879181 17231487.402122966945 17231487.402122966945
60286.839447300 2023-12-08T20:08:48.246702+00:00 12345678.899911487475 12345678.899911487475 12345678.899987081066 12345678.899970492348 12345678.899970494211 17231487.910895157605 17231487.910895157605 17231487.787444349378 17231487.982227306813 17231487.982227306813
60286.839458877 2023-12-08T20:08:49.246944+00:00 12345678.900054646656 12345678.900054646656 12345678.900005692616 12345678.900008833036 12345678.900008834898 17231487.309345070273 17231487.309345070273 17231487.433754321188 17231487.327100351453 17231487.327100351453
60286.839470438 2023-12-08T20:08:50.245834+00:00 12345678.900018867105 12345678.900018867105 12345678.900012651458 12345678.899992445484 12345678.899992443621 17231487.475440803915 17231487.475440803915 17231487.521255116910 17231487.395395606756 17231487.395395606756
60286.839482149 2023-12-08T20:08:51.257667+00:00 12345678.900052927434 12345678.900052927434 12345678.899995500222 12345678.899984441698 12345678.899984443560 17231487.818321812898 17231487.818321812898 17231487.663406062871 17231487.604429103434 17231487.604429103434
60286.839493708 2023-12-08T20:08:52.256394+00:00 12345678.900034539402 12345678.900034539402 12345678.899995494634 12345678.900002336130 12345678.900002337992 17231487.581371661276 17231487.581371661276 17231487.613567177206 17231487.579017616808 17231487.579017616808
60286.839505182 2023-12-08T20:08:53.247674+00:00 12345678.899944584817 12345678.899944584817 12345678.899999665096 12345678.899997247383 12345678.899997247383 17231487.598926749080 17231487.598926749080 17231487.662917092443 17231487.710057854652 17231487.710057854652
60286.839516739 2023-12-08T20:08:54.246286+00:00 12345678.900026189163 12345678.900026189163 12345678.900014789775 12345678.900017445907 12345678.900017447770 17231487.418139260262 17231487.418139260262 17231487.400138657540 17231487.411447443068 17231487.411447443068
60286.839528733 2023-12-08T20:08:55.282514+00:00 12345678.899874523282 12345678.899874523282 12345678.899985317141 12345678.899978877977 12345678.899978877977 17231487.296548571438 17231487.296548571438 17231487.325339477509 17231487.438776321709 17231487.438776321709
60286.839539899 2023-12-08T20:08:56.247337+00:00 12345678.900038374588 12345678.900038374588 12345678.900022519752 12345678.900033591315 12345678.900033593178 17231487.343336593360 17231487.343336593360 17231487.396748688072 17231487.393456593156 17231487.393456593156
60286.839551467 2023-12-08T20:08:57.246812+00:00 12345678.900055523962 12345678.900055523962 12345678.899967668578 12345678.899963231757 12345678.899963231757 17231487.890213880688 17231487.890213880688 17231487.679965239018 17231487.854627415538 17231487.854627415538
60286.839563053 2023-12-08T20:08:58.247750+00:00 12345678.899980090559 12345678.899980090559 12345678.899984903634 12345678.900001093745 12345678.900001095608 17231487.063992109150 17231487.063992109150 17231487.275198813528 17231487.186713416129 17231487.186713416129
60286.839574784 2023-12-08T20:08:59.261354+00:00 12345678.899886704981 12345678.899886704981 12345678.899987725541 12345678.899996481836 12345678.899996481836 17231487.537351429462 17231487.537351429462 17231487.591806177050 17231487.631068028510 17231487.631068028510
60286.839586196 2023-12-08T20:09:00.247319+00:00 12345678.900098323822 12345678.900098323822 12345678.899993546307 12345678.899999165908 12345678.899999165908 17231487.505106288940 17231487.505106288940 17231487.454747434705 17231487.299784488976 17231487.299784488976
60286.839597801 2023-12-08T20:09:01.250012+00:00 12345678.899982521310 12345678.899982521310 12345678.900007152930 12345678.900006240234 12345678.900006240234 17231487.652674924582 17231487.652674924582 17231487.555544860661 17231487.544568065554 17231487.544568065554
60286.839609639 2023-12-08T20:09:02.272782+00:00 12345678.899929752573 12345678.899929752573 12345678.899992061779 12345678.899971239269 12345678.899971237406 17231487.596074409783 17231487.596074409783 17231487.682107176632 17231487.669230613858 17231487.669230613858
60286.839620850 2023-12-08T20:09:03.241412+00:00 12345678.900041177869 12345678.900041177869 12345678.899994049221 12345678.899995343760 12345678.899995345622 17231487.815467603505 17231487.815467603505 17231487.795345183462 17231487.889139514416 17231487.889139518142
60286.839632431 2023-12-08T20:09:04.242051+00:00 12345678.900024080649 12345678.900024080649 12345678.899992929772 12345678.899979567155 12345678.899979565293 17231487.717840738595 17231487.717840738595 17231487.634230792522 17231487.616081975400 17231487.616081975400
60286.839644100 2023-12-08T20:09:05.250252+00:00 12345678.900016173720 12345678.900016173720 12345678.900024974719 12345678.900031959638 12345678.900031961501 17231487.728741187602 17231487.728741187602 17231487.621914748102 17231487.592066239566 17231487.592066239566
60286.839655586 2023-12-08T20:09:06.242630+00:00 12345678.899936832488 12345678.899936832488 12345678.899987867102 12345678.899966957048 12345678.899966958910 17231487.461797807366 17231487.461797807366 17231487.470530509949 17231487.494456481189 17231487.494456481189
60286.839667137 2023-12-08T20:09:07.240611+00:00 12345678.900106903166 12345678.900106903166 12345678.899992303923 12345678.900006763637 12345678.900006765500 17231487.327788732946 17231487.327788732946 17231487.433904401958 17231487.137649107724 17231487.137649107724
60286.839678717 2023-12-08T20:09:08.241138+00:00 12345678.899937972426 12345678.899937972426 12345678.900002917275 12345678.899990800768 12345678.899990802631 17231487.930433642119 17231487.930433642119 17231488.008522614837 17231487.992834262550 17231487.992834262550
60286.839690297 2023-12-08T20:09:09.241651+00:00 12345678.899976253510 12345678.899976253510 12345678.900008309633 12345678.900016546249 12345678.900016548112 17231487.873998243362 17231487.873998243362 17231487.837155535817 17231487.793074563146 17231487.793074563146
60286.839701874 2023-12-08T20:09:10.241951+00:00 12345678.899976523593 12345678.899976523593 12345678.899980470538 12345678.899960225448 12345678.899960227311 17231488.153405722231 17231488.153405722231 17231487.966954395175 17231488.270781010389 17231488.270781010389
60286.839713509 2023-12-08T20:09:11.247167+00:00 12345678.900037344545 12345678.900037344545 12345678.899994499981 12345678.899983415380 12345678.899983415380 17231487.187564287335 17231487.187564287335 17231487.289095997810 17231487.100617732853 17231487.100617732853
60286.839725098 2023-12-08T20:09:12.248470+00:00 12345678.900048127398 12345678.900048127398 12345678.900000469759 12345678.899997347966 12345678.899997349828 17231487.473025724292 17231487.473025724292 17231487.617262605578 17231487.497225373983 17231487.497225373983
60286.839736787 2023-12-08T20:09:13.258391+00:00 12345678.899906491861 12345678.899906491861 12345678.899996222928 12345678.899976331741 12345678.899976331741 17231487.697559516877 17231487.697559516877 17231487.778896417469 17231487.715198669583 17231487.715198669583
60286.839748226 2023-12-08T20:09:14.246706+00:00 12345678.900039546192 12345678.900039546192 12345678.899989690632 12345678.899996528402 12345678.899996530265 17231488.360638111830 17231488.360638111830 17231488.062743026763 17231488.385098587722 17231488.385098587722
60286.839760365 2023-12-08T20:09:15.295548+00:00 12345678.899851469323 12345678.899851469323 12345678.900002019480 12345678.900004141033 12345678.900004141033 17231487.261229295284 17231487.261229295284 17231487.409549757838 17231487.388829044998 17231487.388829044998
60286.839771520 2023-12-08T20:09:16.259343+00:00 12345678.900068808347 12345678.900068808347 12345678.900003572926 12345678.900020061061 12345678.900020062923 17231487.626117900014 17231487.626117900014 17231487.627031881362 17231487.771809611470 17231487.771809611470
60286.839782953 2023-12-08T20:09:17.247117+00:00 12345678.899989878759 12345678.899989878759 12345678.900001129135 12345678.900010446087 12345678.900010447949 17231487.678263548762 17231487.678263548762 17231487.686171486974 17231487.698669642210 17231487.698669642210
60286.839794512 2023-12-08T20:09:18.245879+00:00 12345678.900103334337 12345678.900103334337 12345678.899998860434 12345678.900015842170 12345678.900015844032 17231487.834928393364 17231487.834928393364 17231487.852543644607 17231487.847448203713 17231487.847448203713
60286.839806233 2023-12-08T20:09:19.258491+00:00 12345678.899903403595 12345678.899903403595 12345678.899991454557 12345678.900006379932 12345678.900006379932 17231488.187073666602 17231488.187073666602 17231488.202681619674 17231488.289859034121 17231488.289859034121
60286.839817825 2023-12-08T20:09:20.260101+00:00 12345678.900136383250 12345678.900136383250 12345678.900013836101 12345678.900019098073 12345678.900019096211 17231487.788988385350 17231487.788988385350 17231487.663798619062 17231487.630592983216 17231487.630592983216
60286.839829239 2023-12-08T20:09:21.246266+00:00 12345678.899843294173 12345678.899843294173 12345678.899980325252 12345678.899977421388 12345678.899977421388 17231487.607165593654 17231487.607165593654 17231487.566098358482 17231487.524686861783 17231487.524686861783
60286.839840830 2023-12-08T20:09:22.247729+00:00 12345678.900113146752 12345678.900113146752 12345678.899987585843 12345678.900001315400 12345678.900001315400 17231487.528682366014 17231487.528682366014 17231487.702078640461 17231487.536680079997 17231487.536680079997
60286.839852531 2023-12-08T20:09:23.258632+00:00 12345678.899899434298 12345678.899899434298 12345678.899998111650 12345678.900010420009 12345678.900010420009 17231488.055829685181 17231488.055829685181 17231488.027736786753 17231488.072051815689 17231488.072051815689
60286.839864118 2023-12-08T20:09:24.259830+00:00 12345678.900022614747 12345678.900022614747 12345678.900000983849 12345678.899979796261 12345678.899979798123 17231488.281935133040 17231488.281935133040 17231488.239225316793 17231488.306536927819 17231488.306536927819
60286.839876153 2023-12-08T20:09:25.299564+00:00 12345678.899920439348 12345678.899920439348 12345678.899984927848 12345678.899952745065 12345678.899952745065 17231488.377957686782 17231488.377957686782 17231488.344312526286 17231488.501450594515 17231488.501450594515
60286.839887118 2023-12-08T20:09:26.247002+00:00 12345678.900040268898 12345678.900040268898 12345678.900008691475 12345678.900012614205 12345678.900012617931 17231487.781824674457 17231487.781824674457 17231487.847867656499 17231487.864871751517 17231487.864871751517
60286.839898714 2023-12-08T20:09:27.248874+00:00 12345678.899965293705 12345678.899965293705 12345678.900000946596 12345678.899979531765 12345678.899979529902 17231487.590268373489 17231487.590268373489 17231487.691154818982 17231487.459825962782 17231487.459825962782
60286.839910265 2023-12-08T20:09:28.246905+00:00 12345678.900172928348 12345678.900172928348 12345678.900010092184 12345678.900010338053 12345678.900010338053 17231488.376022148877 17231488.376022148877 17231488.289280891418 17231488.393190536648 17231488.393190536648
60286.839921995 2023-12-08T20:09:29.260343+00:00 12345678.899907307699 12345678.899907307699 12345678.900003131479 12345678.899984765798 12345678.899984763935 17231488.364489153028 17231488.364489153028 17231488.311531901360 17231488.397269587964 17231488.397269587964
60286.839933408 2023-12-08T20:09:30.246499+00:00 12345678.900023993105 12345678.900023993105 12345678.899989778176 12345678.899966770783 12345678.899966770783 17231488.249095201492 17231488.249095201492 17231488.168778996915 17231488.200074322522 17231488.200074322522
60286.839944984 2023-12-08T20:09:31.246643+00:00 12345678.899943927303 12345678.899943927303 12345678.899993911386 12345678.899988306686 12345678.899988304824 17231487.917405884713 17231487.917405884713 17231488.015454865992 17231487.890961620957 17231487.890961620957
60286.839956558 2023-12-08T20:09:32.246654+00:00 12345678.899983005598 12345678.899983005598 12345678.899988971651 12345678.899974279106 12345678.899974280968 17231488.096240118146 17231488.096240118146 17231488.183743882924 17231488.167526505888 17231488.167526505888
60286.839968182 2023-12-08T20:09:33.250895+00:00 12345678.899938467890 12345678.899938467890 12345678.899991907179 12345678.899990269914 12345678.899990269914 17231488.532997243106 17231488.532997243106 17231488.471880219877 17231488.481823641807 17231488.481823641807
60286.839979774 2023-12-08T20:09:34.252486+00:00 12345678.900159642100 12345678.900159642100 12345678.899990009144 12345678.899964001030 12345678.899963997304 17231488.185836330056 17231488.185836330056 17231488.117877531797 17231488.015984013677 17231488.015984013677
60286.839991841 2023-12-08T20:09:35.295069+00:00 12345678.899972865358 12345678.899972865358 12345678.899989090860 12345678.899982547387 12345678.899982545525 17231488.328553531319 17231488.328553531319 17231488.377198845148 17231488.401987519115 17231488.401987519115
60286.840002856 2023-12-08T20:09:36.246780+00:00 12345678.899970421568 12345678.899970421568 12345678.900029171258 12345678.900046180934 12345678.900046179071 17231488.608162842691 17231488.608162842691 17231488.591467659920 17231488.518026795238 17231488.518026795238
60286.840014448 2023-12-08T20:09:37.248289+00:00 12345678.900053016841 12345678.900053016841 12345678.899989230558 12345678.899947458878 12345678.899947457016 17231488.294883877039 17231488.294883877039 17231488.203884351999 17231488.301573958248 17231488.301573958248
60286.840026150 2023-12-08T20:09:38.259404+00:00 12345678.899879992008 12345678.899879992008 12345678.899988058954 12345678.899955568835 12345678.899955568835 17231487.763838421553 17231487.763838421553 17231487.828784108162 17231487.816801179200 17231487.816801179200
60286.840037717 2023-12-08T20:09:39.258753+00:00 12345678.899996938184 12345678.899996938184 12345678.900002002716 12345678.900011463091 12345678.900011461228 17231488.099542893469 17231488.099542893469 17231488.135428249836 17231488.064806263894 17231488.064806263894
60286.840049186 2023-12-08T20:09:40.249669+00:00 12345678.900158658624 12345678.900158658624 12345678.900027735159 12345678.900046821684 12345678.900046821684 17231488.232209116220 17231488.232209116220 17231488.313398893923 17231488.151870481670 17231488.151870481670
60286.840060757 2023-12-08T20:09:41.249464+00:00 12345678.899857945740 12345678.899857945740 12345678.899965593591 12345678.899934250861 12345678.899934250861 17231488.701846677810 17231488.701846677810 17231488.626216772944 17231488.693250134587 17231488.693250134587
60286.840072327 2023-12-08T20:09:42.249035+00:00 12345678.900062995031 12345678.900062995031 12345678.899998571724 12345678.900012483820 12345678.900012483820 17231488.730407387018 17231488.730407387018 17231488.727790381759 17231488.968732912093 17231488.968732912093
60286.840084007 2023-12-08T20:09:43.258191+00:00 12345678.899996560067 12345678.899996560067 12345678.899993496016 12345678.899992037565 12345678.899992037565 17231487.917881600559 17231487.917881600559 17231487.946501027793 17231487.978334825486 17231487.978334825486
60286.840095506 2023-12-08T20:09:44.251721+00:00 12345678.899940168485 12345678.899940168485 12345678.899993047118 12345678.899984641001 12345678.899984639138 17231488.086801487952 17231488.086801487952 17231488.004697516561 17231487.889995228499 17231487.889995228499
60286.840107310 2023-12-08T20:09:45.271552+00:00 12345678.900014720857 12345678.900014720857 12345678.899984778836 12345678.900001004338 12345678.900001006201 17231488.742020532489 17231488.742020532489 17231488.672133032233 17231488.690772298723 17231488.690772298723
60286.840118610 2023-12-08T20:09:46.247877+00:00 12345678.899900635704 12345678.899900635704 12345678.900003252551 12345678.899996420369 12345678.899996422231 17231488.341794736683 17231488.341794736683 17231488.502848461270 17231488.491829726845 17231488.491829726845
60286.840130177 2023-12-08T20:09:47.247302+00:00 12345678.900071760640 12345678.900071760640 12345678.899995215237 12345678.899987742305 12345678.899987742305 17231488.129575576633 17231488.129575576633 17231488.058137837797 17231488.057059064507 17231488.057059064507
60286.840141776 2023-12-08T20:09:48.249443+00:00 12345678.899956263602 12345678.899956263602 12345678.900012748316 12345678.900032548234 12345678.900032550097 17231487.712857190520 17231487.712857190520 17231487.819922041148 17231487.722591120750 17231487.722591120750
60286.840153333 2023-12-08T20:09:49.247960+00:00 12345678.900053018704 12345678.900053018704 12345678.900006564334 12345678.900002354756 12345678.900002358481 17231488.272973928601 17231488.272973928601 17231488.310835625976 17231488.389508157969 17231488.389508154243
60286.840165043 2023-12-08T20:09:50.259755+00:00 12345678.900078065693 12345678.900078065693 12345678.899991363287 12345678.899991311133 12345678.899991311133 17231488.839561119676 17231488.839561119676 17231488.596386995167 17231488.635778881609 17231488.635778881609
60286.840176617 2023-12-08T20:09:51.259726+00:00 12345678.900033744052 12345678.900033744052 12345678.900009451434 12345678.900032646954 12345678.900032645091 17231488.459107059985 17231488.459107059985 17231488.586984001100 17231488.520249467343 17231488.520249467343
60286.840188069 2023-12-08T20:09:52.249131+00:00 12345678.899905528873 12345678.899905528873 12345678.899985369295 12345678.899993201718 12345678.899993203580 17231488.425693836063 17231488.425693836063 17231488.543658185750 17231488.470977965742 17231488.470977965742
60286.840199621 2023-12-08T20:09:53.247269+00:00 12345678.900052467361 12345678.900052467361 12345678.900009946898 12345678.899998206645 12345678.899998206645 17231488.653984915465 17231488.653984915465 17231488.566250462085 17231488.736652936786 17231488.736652940512
60286.840211173 2023-12-08T20:09:54.245353+00:00 12345678.899854661897 12345678.899854661897 12345678.899992415681 12345678.899997737259 12345678.899997737259 17231487.942554797977 17231487.942554797977 17231487.890879947692 17231487.833515148610 17231487.833515148610
60286.840223370 2023-12-08T20:09:55.299124+00:00 12345678.900088239461 12345678.900088239461 12345678.899958506227 12345678.899959793314 12345678.899959795177 17231488.083079330623 17231488.083079330623 17231488.184175889939 17231488.142063196748 17231488.142063196748
60286.840234325 2023-12-08T20:09:56.245674+00:00 12345678.899847339839 12345678.899847339839 12345678.900002423674 12345678.899999059737 12345678.899999063462 17231488.853978507221 17231488.853978507221 17231488.784641843289 17231489.079424489290 17231489.079424489290
60286.840245908 2023-12-08T20:09:57.246439+00:00 12345678.900181885809 12345678.900181885809 12345678.900006771088 12345678.900034105405 12345678.900034103543 17231488.629909567535 17231488.629909567535 17231488.591022856534 17231488.493449781090 17231488.493449784815
60286.840257514 2023-12-08T20:09:58.249256+00:00 12345678.899996098131 12345678.899996098131 12345678.899982417002 12345678.899981854483 12345678.899981856346 17231488.757473770529 17231488.757473770529 17231488.867285054177 17231488.860827434808 17231488.860827431083
60286.840269064 2023-12-08T20:09:59.247094+00:00 12345678.899845914915 12345678.899845914915 12345678.900000957772 12345678.900020612404 12345678.900020614266 17231488.968318838626 17231488.968318838626 17231488.930421307683 17231488.954010449350 17231488.954010449350
60286.840280705 2023-12-08T20:10:00.252894+00:00 12345678.900114038959 12345678.900114038959 12345678.900022350252 12345678.900014674291 12345678.900014676154 17231488.823175840080 17231488.823175840080 17231488.680386595428 17231488.554003860801 17231488.554003860801
60286.840292201 2023-12-08T20:10:01.246175+00:00 12345678.900003312156 12345678.900003312156 12345678.899990612641 12345678.899971149862 12345678.899971149862 17231488.912460181862 17231488.912460181862 17231489.026991281658 17231489.190530594438 17231489.190530590713
60286.840304184 2023-12-08T20:10:02.281477+00:00 12345678.899935653433 12345678.899935653433 12345678.900001557544 12345678.900007002056 12345678.900007000193 17231488.952890731394 17231488.952890731394 17231489.044682238251 17231488.952822037041 17231488.952822040766
60286.840315531 2023-12-08T20:10:03.261934+00:00 12345678.899961574003 12345678.899961574003 12345678.900004006922 12345678.899997673929 12345678.899997672066 17231488.845092207193 17231488.845092207193 17231488.800681170076 17231488.697716474533 17231488.697716474533
60286.840327063 2023-12-08T20:10:04.258236+00:00 12345678.899975191802 12345678.899975191802 12345678.899977877736 12345678.899957880378 12345678.899957876652 17231489.094180405140 17231489.094180405140 17231488.978129163384 17231489.143068082631 17231489.143068082631
60286.840338688 2023-12-08T20:10:05.262622+00:00 12345678.900018051267 12345678.900018051267 12345678.900007298216 12345678.899993246421 12345678.899993246421 17231489.318947713822 17231489.318947713822 17231489.199936196208 17231489.401078920811 17231489.401078920811
60286.840350030 2023-12-08T20:10:06.242620+00:00 12345678.900084868073 12345678.900084868073 12345678.899986809120 12345678.899967206642 12345678.899967206642 17231488.111654609442 17231488.111654609442 17231488.359176270664 17231488.036747574806 17231488.036747574806
60286.840361607 2023-12-08T20:10:07.242882+00:00 12345678.899964038283 12345678.899964038283 12345678.899994075298 12345678.900011260062 12345678.900011258200 17231488.808956686407 17231488.808956686407 17231488.688713453710 17231488.742779359221 17231488.742779359221
60286.840373180 2023-12-08T20:10:08.242746+00:00 12345678.899988668039 12345678.899988668039 12345678.900010092184 12345678.899992616847 12345678.899992616847 17231488.660015329719 17231488.660015329719 17231488.742034930736 17231488.718872770667 17231488.718872770667
60286.840384820 2023-12-08T20:10:09.248463+00:00 12345678.900055825710 12345678.900055825710 12345678.899999409914 12345678.899984123185 12345678.899984126911 17231489.108313888311 17231489.108313888311 17231489.098162971437 17231489.214783500880 17231489.214783500880
60286.840396380 2023-12-08T20:10:10.247218+00:00 12345678.899906245992 12345678.899906245992 12345678.899992700666 12345678.899970386177 12345678.899970388040 17231489.000317510217 17231489.000317510217 17231488.926896713674 17231488.807575229555 17231488.807575233281
60286.840407892 2023-12-08T20:10:11.241842+00:00 12345678.900014203042 12345678.900014203042 12345678.899994418025 12345678.899973068386 12345678.899973068386 17231488.791452646255 17231488.791452646255 17231488.893005419523 17231489.081115275621 17231489.081115275621
60286.840419486 2023-12-08T20:10:12.243588+00:00 12345678.899993937463 12345678.899993937463 12345678.900000201538 12345678.899987168610 12345678.899987172335 17231488.727857541293 17231488.727857541293 17231488.760731007904 17231488.755586475134 17231488.755586475134
60286.840431099 2023-12-08T20:10:13.246929+00:00 12345678.900023575872 12345678.900023575872 12345678.900003964081 12345678.900011980906 12345678.900011979043 17231489.187567461282 17231489.187567461282 17231489.072020947933 17231489.076432075351 17231489.076432075351
60286.840442766 2023-12-08T20:10:14.255043+00:00 12345678.900022245944 12345678.900022245944 12345678.900000832975 12345678.900021230802 12345678.900021230802 17231489.199974991381 17231489.199974991381 17231489.169191587716 17231489.329286392778 17231489.329286396503
60286.840454209 2023-12-08T20:10:15.243625+00:00 12345678.899909356609 12345678.899909356609 12345678.899996021762 12345678.899998100474 12345678.899998102337 17231488.696025487036 17231488.696025487036 17231488.858654916286 17231488.851019628346 17231488.851019628346
60286.840465966 2023-12-08T20:10:16.259429+00:00 12345678.900001099333 12345678.900001099333 12345678.899969866499 12345678.899965593591 12345678.899965593591 17231488.901706621051 17231488.901706621051 17231488.794954665005 17231488.762853626162 17231488.762853626162
60286.840477428 2023-12-08T20:10:17.249796+00:00 12345678.900133619085 12345678.900133619085 12345678.899991957471 12345678.899999389425 12345678.899999391288 17231488.981981806457 17231488.981981806457 17231488.963696692139 17231488.870223943144 17231488.870223943144
60286.840489126 2023-12-08T20:10:18.260448+00:00 12345678.899878170341 12345678.899878170341 12345678.900025682524 12345678.900056092069 12345678.900056092069 17231488.900835819542 17231488.900835819542 17231488.920644924045 17231488.921914245933 17231488.921914249659
60286.840500620 2023-12-08T20:10:19.253549+00:00 12345678.900053018704 12345678.900053018704 12345678.899971855804 12345678.899940215051 12345678.899940213189 17231489.305595643818 17231489.305595643818 17231489.243767112494 17231489.337044164538 17231489.337044164538
60286.840512129 2023-12-08T20:10:20.247945+00:00 12345678.899945180863 12345678.899945180863 12345678.899994371459 12345678.899988159537 12345678.899988159537 17231489.538804430515 17231489.538804430515 17231489.539310913533 17231489.591225352138 17231489.591225352138
60286.840523838 2023-12-08T20:10:21.259582+00:00 12345678.900126630440 12345678.900126630440 12345678.900017097592 12345678.900038044900 12345678.900038044900 17231488.933813028038 17231488.933813028038 17231489.168580476195 17231489.070200186223 17231489.070200186223
60286.840535351 2023-12-08T20:10:22.254344+00:00 12345678.899880217388 12345678.899880217388 12345678.899998718873 12345678.900005564094 12345678.900005567819 17231489.352029424161 17231489.352029424161 17231489.225325997919 17231489.245167005807 17231489.245167005807
60286.840546852 2023-12-08T20:10:23.248046+00:00 12345678.899968177080 12345678.899968177080 12345678.900008941069 12345678.900021400303 12345678.900021400303 17231489.458931703120 17231489.458931703120 17231489.441228963435 17231489.498319312930 17231489.498319312930
60286.840558515 2023-12-08T20:10:24.255729+00:00 12345678.900111148134 12345678.900111148134 12345678.899997189641 12345678.900011640042 12345678.900011638179 17231489.463413216174 17231489.463413216174 17231489.406486008316 17231489.487485561520 17231489.487485561520
60286.840570306 2023-12-08T20:10:25.274483+00:00 12345678.899959182367 12345678.899959182367 12345678.900008384138 12345678.900018770248 12345678.900018770248 17231488.979795075953 17231488.979795075953 17231489.178014259785 17231489.116341587156 17231489.116341587156
60286.840581567 2023-12-08T20:10:26.247346+00:00 12345678.900059364736 12345678.900059364736 12345678.899990122765 12345678.899980610237 12345678.899980610237 17231489.387506488711 17231489.387506488711 17231489.263075202703 17231489.308412235230 17231489.308412235230
60286.840593303 2023-12-08T20:10:27.261386+00:00 12345678.899876518175 12345678.899876518175 12345678.899981619790 12345678.899976499379 12345678.899976495653 17231489.544096935540 17231489.544096935540 17231489.565441399813 17231489.627184368670 17231489.627184368670
60286.840604839 2023-12-08T20:10:28.258081+00:00 12345678.899935996160 12345678.899935996160 12345678.899980781600 12345678.899972843006 12345678.899972844869 17231489.990783914924 17231489.990783914924 17231489.912969168276 17231489.935692533851 17231489.935692533851
60286.840616437 2023-12-08T20:10:29.260122+00:00 12345678.900170044973 12345678.900170044973 12345678.899987559766 12345678.899984980002 12345678.899984976277 17231489.875744901597 17231489.875744901597 17231489.901726111770 17231489.917744744569 17231489.917744744569
60286.840627860 2023-12-08T20:10:30.247114+00:00 12345678.899862684309 12345678.899862684309 12345678.900011552498 12345678.899996073917 12345678.899996073917 17231489.249896638095 17231489.249896638095 17231489.431906979531 17231489.111178863794 17231489.111178863794
60286.840639438 2023-12-08T20:10:31.247464+00:00 12345678.900011161342 12345678.900011161342 12345678.900013392791 12345678.900011260062 12345678.900011260062 17231490.190493315458 17231490.190493315458 17231489.922900132835 17231490.183871448040 17231490.183871448040
60286.840651127 2023-12-08T20:10:32.257323+00:00 12345678.900095332414 12345678.900095332414 12345678.899998238310 12345678.899988221005 12345678.899988224730 17231489.415701199323 17231489.415701199323 17231489.557292662561 17231489.664312932640 17231489.664312932640
60286.840662578 2023-12-08T20:10:33.246749+00:00 12345678.899897253141 12345678.899897253141 12345678.899996142834 12345678.899997908622 12345678.899997910485 17231489.788128461689 17231489.788128461689 17231489.664240822196 17231489.655194256455 17231489.655194256455
60286.840674173 2023-12-08T20:10:34.248576+00:00 12345678.899976290762 12345678.899976290762 12345678.899994665757 12345678.899989094585 12345678.899989096448 17231490.079412322491 17231490.079412322491 17231489.963091529906 17231489.979220412672 17231489.979220412672
60286.840686380 2023-12-08T20:10:35.303203+00:00 12345678.900050481781 12345678.900050481781 12345678.900000231341 12345678.899989198893 12345678.899989197031 17231489.536751285195 17231489.536751285195 17231489.635965943336 17231489.402521334589 17231489.402521334589
60286.840697435 2023-12-08T20:10:36.258378+00:00 12345678.899982709438 12345678.899982709438 12345678.900009360164 12345678.899984136224 12345678.899984134361 17231489.463349357247 17231489.463349357247 17231489.582391608506 17231489.475326247513 17231489.475326247513
60286.840708816 2023-12-08T20:10:37.241691+00:00 12345678.900011179969 12345678.900011179969 12345678.899988807738 12345678.899977410212 12345678.899977408350 17231489.659189067781 17231489.659189067781 17231489.500986970961 17231489.571044184268 17231489.571044184268
60286.840720468 2023-12-08T20:10:38.248459+00:00 12345678.899960447103 12345678.899960447103 12345678.899998681620 12345678.900015812367 12345678.900015812367 17231489.436905898154 17231489.436905898154 17231489.549484550953 17231489.658272430301 17231489.658272426575
60286.840732167 2023-12-08T20:10:39.259251+00:00 12345678.900012571365 12345678.900012571365 12345678.899987244979 12345678.899999767542 12345678.899999769405 17231490.082816831768 17231490.082816831768 17231489.986176736653 17231490.262168224901 17231490.262168224901
60286.840743715 2023-12-08T20:10:40.256986+00:00 12345678.900025546551 12345678.900025546551 12345678.899986838922 12345678.899979589507 12345678.899979591370 17231490.107223726809 17231490.107223726809 17231490.051799949259 17231490.059303496033 17231490.059303496033
60286.840755190 2023-12-08T20:10:41.248398+00:00 12345678.900038145483 12345678.900038145483 12345678.900015022606 12345678.900004154071 12345678.900004155934 17231489.664648987353 17231489.664648987353 17231489.728586610407 17231489.687333464622 17231489.687333464622
60286.840766758 2023-12-08T20:10:42.247886+00:00 12345678.900005096570 12345678.900005096570 12345678.900005105883 12345678.900000462309 12345678.900000462309 17231489.183139137924 17231489.183139137924 17231489.310941305012 17231489.232479467988 17231489.232479467988
60286.840778310 2023-12-08T20:10:43.245983+00:00 12345678.899947112426 12345678.899947112426 12345678.899998569861 12345678.899995919317 12345678.899995919317 17231489.534118324518 17231489.534118324518 17231489.487153604627 17231489.475371688604 17231489.475371684879
60286.840789898 2023-12-08T20:10:44.247204+00:00 12345678.899970108643 12345678.899970108643 12345678.900012835860 12345678.900014283136 12345678.900014284998 17231489.324339147657 17231489.324339147657 17231489.371158923954 17231489.201538246125 17231489.201538246125
60286.840801945 2023-12-08T20:10:45.288070+00:00 12345678.900138055906 12345678.900138055906 12345678.899983456358 12345678.899976681918 12345678.899976683781 17231489.738971974701 17231489.738971974701 17231489.768149014562 17231489.806773707271 17231489.806773707271
60286.840813071 2023-12-08T20:10:46.249324+00:00 12345678.899899909273 12345678.899899909273 12345678.899993374944 12345678.899981785566 12345678.899981785566 17231490.445838782936 17231490.445838782936 17231490.291313670576 17231490.551564816386 17231490.551564816386
60286.840824615 2023-12-08T20:10:47.246712+00:00 12345678.899999536574 12345678.899999536574 12345678.899993950501 12345678.899984180927 12345678.899984180927 17231489.361195750535 17231489.361195750535 17231489.543557260185 17231489.422884218395 17231489.422884218395
60286.840836180 2023-12-08T20:10:48.245956+00:00 12345678.899929214269 12345678.899929214269 12345678.900005294010 12345678.899979319423 12345678.899979321286 17231489.048084784299 17231489.048084784299 17231488.932151097804 17231488.785559952259 17231488.785559952259
60286.840847750 2023-12-08T20:10:49.245640+00:00 12345678.900006955490 12345678.900006955490 12345678.899996947497 12345678.900005385280 12345678.900005383417 17231489.311610557139 17231489.311610557139 17231489.507218603045 17231489.326382197440 17231489.326382201165
60286.840859427 2023-12-08T20:10:50.254454+00:00 12345678.900042621419 12345678.900042621419 12345678.899980239570 12345678.899975597858 12345678.899975597858 17231490.413571808487 17231490.413571808487 17231490.238869156688 17231490.260514460504 17231490.260514460504
60286.840870901 2023-12-08T20:10:51.245894+00:00 12345678.900067893788 12345678.900067893788 12345678.899997787550 12345678.899993464351 12345678.899993464351 17231489.548692394048 17231489.548692394048 17231489.684120215476 17231489.605119526386 17231489.605119526386
60286.840882622 2023-12-08T20:10:52.258516+00:00 12345678.899867355824 12345678.899867355824 12345678.899979090318 12345678.899968713522 12345678.899968711659 17231489.963865477592 17231489.963865477592 17231489.840226076543 17231490.122069206089 17231490.122069206089
60286.840894063 2023-12-08T20:10:53.247082+00:00 12345678.900159038603 12345678.900159038603 12345678.900029508397 12345678.900042964146 12345678.900042966008 17231489.869259655476 17231489.869259655476 17231489.695211060345 17231489.753827873617 17231489.753827873617
60286.840905650 2023-12-08T20:10:54.248145+00:00 12345678.900006724522 12345678.900006724522 12345678.899996133521 12345678.899998033419 12345678.899998033419 17231489.347798340023 17231489.347798340023 17231489.557611662894 17231489.426944434643 17231489.426944430918
60286.840917263 2023-12-08T20:10:55.251513+00:00 12345678.899936338887 12345678.899936338887 12345678.900006990880 12345678.900039002299 12345678.900039004162 17231490.049327161163 17231490.049327161163 17231490.105192281306 17231490.068001277745 17231490.068001277745
60286.840928956 2023-12-08T20:10:56.261823+00:00 12345678.899954723194 12345678.899954723194 12345678.899999391288 12345678.900034414604 12345678.900034418330 17231490.412618968636 17231490.412618968636 17231490.299066640437 17231490.503147311509 17231490.503147311509
60286.840940482 2023-12-08T20:10:57.257634+00:00 12345678.899964187294 12345678.899964187294 12345678.899987846613 12345678.899995014071 12345678.899995015934 17231489.554363790900 17231489.554363790900 17231489.564618788660 17231489.485449265689 17231489.485449261963
60286.840951947 2023-12-08T20:10:58.248253+00:00 12345678.900060545653 12345678.900060545653 12345678.900008466095 12345678.900022234768 12345678.900022236630 17231489.595055222511 17231489.595055222511 17231489.576677288860 17231489.515136405826 17231489.515136405826
60286.840963508 2023-12-08T20:10:59.247038+00:00 12345678.899922640994 12345678.899922640994 12345678.899982582778 12345678.899956885725 12345678.899956887588 17231489.646338507533 17231489.646338507533 17231489.678087990731 17231489.510703451931 17231489.510703451931
60286.840975101 2023-12-08T20:11:00.248687+00:00 12345678.900124283507 12345678.900124283507 12345678.900014456362 12345678.900001708418 12345678.900001710281 17231490.215058483183 17231490.215058483183 17231490.188351776451 17231490.288377780467 17231490.288377780467
60286.840987837 2023-12-08T20:11:01.349144+00:00 12345678.899973331019 12345678.899973331019 12345678.899996278808 12345678.900007616729 12345678.900007616729 17231490.027943167835 17231490.027943167835 17231490.102605313063 17231490.085052747279 17231490.085052743554
60286.840998203 2023-12-08T20:11:02.244756+00:00 12345678.899932805449 12345678.899932805449 12345678.900004247203 12345678.900022257119 12345678.900022258982 17231490.082770988345 17231490.082770988345 17231489.984600950032 17231489.931618206203 17231489.931618206203
60286.841009740 2023-12-08T20:11:03.241501+00:00 12345678.899996750057 12345678.899996750057 12345678.899989360943 12345678.899987345561 12345678.899987341836 17231489.820011563599 17231489.820011563599 17231489.898493055254 17231489.810522008687 17231489.810522008687
60286.841021319 2023-12-08T20:11:04.241933+00:00 12345678.899998305365 12345678.899998305365 12345678.900008307770 12345678.900008512661 12345678.900008512661 17231490.244133226573 17231490.244133226573 17231490.110458847135 17231490.041326694191 17231490.041326694191
60286.841032992 2023-12-08T20:11:05.250466+00:00 12345678.900078212842 12345678.900078212842 12345678.900002291426 12345678.900018036366 12345678.900018036366 17231489.932380691171 17231489.932380691171 17231490.022245954722 17231489.883341029286 17231489.883341025561
60286.841044451 2023-12-08T20:11:06.240553+00:00 12345678.900053799152 12345678.900053799152 12345678.899989586323 12345678.899966882542 12345678.899966884404 17231490.158690858632 17231490.158690858632 17231490.231218807399 17231490.351939853281 17231490.351939853281
60286.841056047 2023-12-08T20:11:07.242500+00:00 12345678.899978443980 12345678.899978443980 12345678.900007646531 12345678.899987969548 12345678.899987965822 17231490.620104864240 17231490.620104864240 17231490.448298942298 17231490.602400194854 17231490.602400194854
60286.841067622 2023-12-08T20:11:08.242544+00:00 12345678.899887470528 12345678.899887470528 12345678.900009803474 12345678.900009324774 12345678.900009326637 17231490.350069563836 17231490.350069563836 17231490.311208389699 17231490.346559632570 17231490.346559632570
60286.841079195 2023-12-08T20:11:09.242447+00:00 12345678.900123577565 12345678.900123577565 12345678.899972107261 12345678.899952808395 12345678.899952806532 17231489.909820545465 17231489.909820545465 17231490.096539635211 17231490.005881913006 17231490.005881913006
60286.841090764 2023-12-08T20:11:10.242005+00:00 12345678.899861697108 12345678.899861697108 12345678.900001605973 12345678.899989357218 12345678.899989359081 17231489.865889105946 17231489.865889105946 17231489.821308895946 17231489.812743820250 17231489.812743823975
60286.841102515 2023-12-08T20:11:11.257281+00:00 12345678.900125497952 12345678.900125497952 12345678.900010917336 12345678.900041351095 12345678.900041351095 17231490.118904136121 17231490.118904136121 17231490.062890991569 17231490.176930733025 17231490.176930733025
60286.841114098 2023-12-08T20:11:12.258042+00:00 12345678.899834837765 12345678.899834837765 12345678.899965146556 12345678.899955730885 12345678.899955730885 17231490.435160785913 17231490.435160785913 17231490.423590589315 17231490.654816903174 17231490.654816903174
60286.841125565 2023-12-08T20:11:13.248834+00:00 12345678.900105228648 12345678.900105228648 12345678.899985488504 12345678.899980746210 12345678.899980748072 17231490.240440260619 17231490.240440260619 17231490.136412050575 17231490.129065759480 17231490.129065759480
60286.841137120 2023-12-08T20:11:14.247143+00:00 12345678.899945823476 12345678.899945823476 12345678.900000697002 12345678.900009946898 12345678.900009946898 17231489.764642320573 17231489.764642320573 17231490.001319237053 17231489.659429065883 17231489.659429065883
60286.841148619 2023-12-08T20:11:15.240695+00:00 12345678.899942936376 12345678.899942936376 12345678.899997131899 12345678.900002812967 12345678.900002814829 17231490.302581056952 17231490.302581056952 17231490.465693887323 17231490.490790780634 17231490.490790776908
60286.841160390 2023-12-08T20:11:16.257694+00:00 12345678.900051109493 12345678.900051109493 12345678.900011932477 12345678.900009324774 12345678.900009328499 17231490.871518775821 17231490.871518775821 17231490.626693271101 17231490.799591660500 17231490.799591664225
60286.841171988 2023-12-08T20:11:17.259806+00:00 12345678.899967150763 12345678.899967150763 12345678.899998061359 12345678.900012729689 12345678.900012729689 17231490.533048592508 17231490.533048592508 17231490.435489859432 17231490.356988389045 17231490.356988389045
60286.841183543 2023-12-08T20:11:18.258135+00:00 12345678.900123827159 12345678.900123827159 12345678.900001510978 12345678.900005085394 12345678.900005085394 17231490.071832932532 17231490.071832932532 17231490.235321994871 17231490.239575698972 17231490.239575698972
60286.841195107 2023-12-08T20:11:19.257270+00:00 12345678.899864513427 12345678.899864513427 12345678.899995997548 12345678.899991979823 12345678.899991981685 17231490.177285157144 17231490.177285157144 17231490.208835043013 17231490.135392334312 17231490.135392334312
60286.841206687 2023-12-08T20:11:20.257709+00:00 12345678.899981306866 12345678.899981306866 12345678.899985704571 12345678.899982657284 12345678.899982657284 17231490.849082615227 17231490.849082615227 17231490.707665596157 17231490.816749323159 17231490.816749323159
60286.841218299 2023-12-08T20:11:21.261077+00:00 12345678.900126177818 12345678.900126177818 12345678.900002503768 12345678.900014502928 12345678.900014502928 17231490.228461656719 17231490.228461656719 17231490.430993068963 17231490.456381071359 17231490.456381071359
60286.841229732 2023-12-08T20:11:22.248839+00:00 12345678.899864885956 12345678.899864885956 12345678.899981928989 12345678.899980308488 12345678.899980308488 17231490.281455468386 17231490.281455468386 17231490.080469116569 17231490.185740616173 17231490.185740616173
60286.841241430 2023-12-08T20:11:23.259556+00:00 12345678.899980245158 12345678.899980245158 12345678.899988714606 12345678.899990957230 12345678.899990957230 17231490.030103702098 17231490.030103702098 17231489.945196401328 17231489.992674257606 17231489.992674257606
60286.841252862 2023-12-08T20:11:24.247273+00:00 12345678.900096574798 12345678.900096574798 12345678.900005662814 12345678.900039484724 12345678.900039484724 17231490.029737681150 17231490.029737681150 17231490.154981251806 17231490.014705259353 17231490.014705259353
60286.841264753 2023-12-08T20:11:25.274629+00:00 12345678.899922942743 12345678.899922942743 12345678.900004535913 12345678.900030570105 12345678.900030570105 17231490.372415900230 17231490.372415900230 17231490.390466392040 17231490.524244032800 17231490.524244032800
60286.841275990 2023-12-08T20:11:26.245504+00:00 12345678.900091612712 12345678.900091612712 12345678.899999979883 12345678.900009654462 12345678.900009656325 17231490.306454394013 17231490.306454394013 17231490.184676919132 17231490.366148907691 17231490.366148907691
60286.841287745 2023-12-08T20:11:27.261135+00:00 12345678.899982402101 12345678.899982402101 12345678.900002704933 12345678.899992672727 12345678.899992670864 17231489.831520501524 17231489.831520501524 17231489.989086419344 17231489.962317552418 17231489.962317552418
60286.841299251 2023-12-08T20:11:28.255295+00:00 12345678.900078440085 12345678.900078440085 12345678.900012858212 12345678.900035969913 12345678.900035971776 17231489.776665646583 17231489.776665646583 17231489.877146117389 17231489.525550588965 17231489.525550588965
60286.841310720 2023-12-08T20:11:29.246210+00:00 12345678.899907642975 12345678.899907642975 12345678.899995364249 12345678.899986745790 12345678.899986745790 17231490.757735300809 17231490.757735300809 17231490.714487396181 17231490.874758992344 17231490.874758992344
60286.841322299 2023-12-08T20:11:30.246659+00:00 12345678.899921270087 12345678.899921270087 12345678.899992622435 12345678.899983691052 12345678.899983691052 17231490.767320599407 17231490.767320599407 17231490.756515938789 17231490.847492776811 17231490.847492776811
60286.841333867 2023-12-08T20:11:31.246121+00:00 12345678.900119200349 12345678.900119200349 12345678.899988789111 12345678.899988515303 12345678.899988517165 17231490.786863960326 17231490.786863960326 17231490.690291158855 17231490.748349294066 17231490.748349297792
60286.841345544 2023-12-08T20:11:32.254976+00:00 12345678.899978267029 12345678.899978267029 12345678.899990549311 12345678.899960469455 12345678.899960467592 17231490.176995962858 17231490.176995962858 17231490.229231357574 17231490.079768937081 17231490.079768937081
60286.841357018 2023-12-08T20:11:33.246358+00:00 12345678.900010865182 12345678.900010865182 12345678.900002023205 12345678.899994935840 12345678.899994937703 17231490.403336998075 17231490.403336998075 17231490.275876909494 17231490.225960750133 17231490.225960750133
60286.841368589 2023-12-08T20:11:34.246076+00:00 12345678.899955157191 12345678.899955157191 12345678.899988682941 12345678.899992946535 12345678.899992946535 17231490.419349048287 17231490.419349048287 17231490.500178627670 17231490.522009897977 17231490.522009897977
60286.841380790 2023-12-08T20:11:35.300250+00:00 12345678.899958042428 12345678.899958042428 12345678.900012206286 12345678.900002604350 12345678.900002604350 17231490.794284407049 17231490.794284407049 17231490.801641840488 17231491.032580208033 17231491.032580208033
60286.841391883 2023-12-08T20:11:36.258729+00:00 12345678.900057498366 12345678.900057498366 12345678.899996379390 12345678.899981228635 12345678.899981226772 17231490.393514212221 17231490.393514212221 17231490.318165987730 17231490.381059616804 17231490.381059616804
60286.841403317 2023-12-08T20:11:37.246613+00:00 12345678.899925598875 12345678.899925598875 12345678.900002736598 12345678.900031864643 12345678.900031866506 17231489.657121177763 17231489.657121177763 17231489.857259217650 17231489.775726359338 17231489.775726359338
60286.841414905 2023-12-08T20:11:38.247788+00:00 12345678.900114271790 12345678.900114271790 12345678.900014957413 12345678.899992413819 12345678.899992411956 17231490.022189736366 17231490.022189736366 17231489.939199615270 17231489.762039247900 17231489.762039247900
60286.841426480 2023-12-08T20:11:39.247858+00:00 12345678.899988576770 12345678.899988576770 12345678.900014987215 12345678.900019064546 12345678.900019064546 17231490.830975092947 17231490.830975092947 17231490.782041400671 17231490.829053662717 17231490.829053662717
60286.841438159 2023-12-08T20:11:40.256913+00:00 12345678.899993669242 12345678.899993669242 12345678.899980496615 12345678.899945681915 12345678.899945681915 17231490.765323758125 17231490.765323754400 17231490.848824787885 17231490.909371841699 17231490.909371841699
60286.841449672 2023-12-08T20:11:41.251665+00:00 12345678.899953300133 12345678.899953300133 12345678.899974051863 12345678.899956015870 12345678.899956015870 17231490.411156620830 17231490.411156620830 17231490.359077867121 17231490.260173290968 17231490.260173287243
60286.841461254 2023-12-08T20:11:42.252385+00:00 12345678.899977356195 12345678.899977356195 12345678.899981029332 12345678.899981269613 12345678.899981267750 17231490.677734013647 17231490.677734013647 17231490.606151096523 17231490.632778782398 17231490.632778782398
60286.841472892 2023-12-08T20:11:43.257879+00:00 12345678.899975381792 12345678.899975381792 12345678.899987718090 12345678.899993458763 12345678.899993456900 17231490.807252239436 17231490.807252239436 17231490.573634035885 17231490.774426478893 17231490.774426478893
60286.841484477 2023-12-08T20:11:44.258790+00:00 12345678.899966847152 12345678.899966847152 12345678.899996822700 12345678.900007545948 12345678.900007545948 17231490.070423070341 17231490.070423070341 17231490.359043922275 17231490.103939868510 17231490.103939868510
60286.841496504 2023-12-08T20:11:45.297937+00:00 12345678.899976633489 12345678.899976633489 12345678.900007875636 12345678.900029219687 12345678.900029217824 17231491.392313778400 17231491.392313778400 17231491.381545737386 17231491.535753060132 17231491.535753060132
60286.841507610 2023-12-08T20:11:46.257535+00:00 12345678.900070667267 12345678.900070667267 12345678.899998724461 12345678.899982756004 12345678.899982752278 17231491.258463013917 17231491.258463013917 17231491.100317362696 17231491.104487393051 17231491.104487393051
60286.841519055 2023-12-08T20:11:47.246337+00:00 12345678.900017788634 12345678.900017788634 12345678.899991555139 12345678.899965358898 12345678.899965360761 17231490.164487686008 17231490.164487686008 17231490.352689631283 17231490.181878432631 17231490.181878432631
60286.841530628 2023-12-08T20:11:48.246206+00:00 12345678.900034843013 12345678.900034843013 12345678.900014854968 12345678.900009397417 12345678.900009395555 17231490.387222845107 17231490.387222845107 17231490.388503771275 17231490.313806109130 17231490.313806109130
60286.841542197 2023-12-08T20:11:49.245835+00:00 12345678.899910891429 12345678.899910891429 12345678.899991335347 12345678.899963401258 12345678.899963397533 17231490.933996833861 17231490.933996833861 17231490.910076048225 17231490.836585968733 17231490.836585968733
60286.841553778 2023-12-08T20:11:50.246452+00:00 12345678.899952420965 12345678.899952420965 12345678.899995122105 12345678.899990648031 12345678.899990648031 17231490.868594396859 17231490.868594396859 17231491.023363295943 17231491.009067118168 17231491.009067118168
60286.841565382 2023-12-08T20:11:51.248987+00:00 12345678.900043157861 12345678.900043157861 12345678.900003556162 12345678.900018122047 12345678.900018122047 17231491.310463808477 17231491.310463808477 17231491.081122331321 17231491.169022265822 17231491.169022265822
60286.841576976 2023-12-08T20:11:52.250707+00:00 12345678.900151371956 12345678.900151371956 12345678.900006869808 12345678.900023944676 12345678.900023948401 17231491.048857502639 17231491.048857502639 17231491.129271578044 17231491.257250074297 17231491.257250078022
60286.841588504 2023-12-08T20:11:53.246748+00:00 12345678.899957852438 12345678.899957852438 12345678.899979751557 12345678.899989685044 12345678.899989683181 17231491.375489987433 17231491.375489987433 17231491.406465023756 17231491.412099149078 17231491.412099145353
60286.841600083 2023-12-08T20:11:54.247134+00:00 12345678.899926057085 12345678.899926057085 12345678.899994447827 12345678.899986585602 12345678.899986585602 17231491.444319885224 17231491.444319885224 17231491.427727516741 17231491.297319840640 17231491.297319840640
60286.841611774 2023-12-08T20:11:55.257260+00:00 12345678.900047175586 12345678.900047175586 12345678.900001874194 12345678.900003166869 12345678.900003165007 17231490.711759321392 17231490.711759321392 17231490.877948585898 17231490.745221659541 17231490.745221659541
60286.841623268 2023-12-08T20:11:56.250326+00:00 12345678.899974282831 12345678.899974282831 12345678.899990672246 12345678.899957908317 12345678.899957910180 17231491.656037606299 17231491.656037606299 17231491.405105743557 17231491.546958517283 17231491.546958517283
60286.841634800 2023-12-08T20:11:57.246686+00:00 12345678.899964533746 12345678.899964533746 12345678.900000169873 12345678.899992246181 12345678.899992248043 17231491.409690108150 17231491.409690108150 17231491.389924332500 17231491.527206141502 17231491.527206145227
60286.841646378 2023-12-08T20:11:58.247104+00:00 12345678.900059033185 12345678.900059033185 12345678.900000503287 12345678.900012247264 12345678.900012243539 17231490.266604963690 17231490.266604963690 17231490.537773042917 17231490.241474840790 17231490.241474840790
60286.841657946 2023-12-08T20:11:59.246522+00:00 12345678.899864137173 12345678.899864137173 12345678.900014363229 12345678.900020314381 12345678.900020316243 17231491.659192368388 17231491.659192368388 17231491.552799761295 17231491.604169163853 17231491.604169163853
60286.841669595 2023-12-08T20:12:00.253007+00:00 12345678.900149289519 12345678.900149289519 12345678.900009371340 12345678.900039361790 12345678.900039363652 17231491.465011939406 17231491.465011939406 17231491.538224212825 17231491.463703632355 17231491.463703632355
60286.841681125 2023-12-08T20:12:01.249173+00:00 12345678.900001944974 12345678.900001944974 12345678.899978883564 12345678.899990849197 12345678.899990849197 17231491.243778366596 17231491.243778366596 17231491.101183846593 17231491.213904399425 17231491.213904399425
60286.841692626 2023-12-08T20:12:02.242924+00:00 12345678.899988207966 12345678.899988207966 12345678.900002131239 12345678.900011930615 12345678.900011930615 17231491.067905157804 17231491.067905157804 17231490.996455594897 17231491.052430663258 17231491.052430663258
60286.841704466 2023-12-08T20:12:03.265907+00:00 12345678.899994509295 12345678.899994509295 12345678.900013785809 12345678.900020563975 12345678.900020562112 17231491.331268638372 17231491.331268638372 17231491.415117800236 17231491.309325415641 17231491.309325415641
60286.841715815 2023-12-08T20:12:04.246443+00:00 12345678.899862004444 12345678.899862004444 12345678.899997005239 12345678.899972720072 12345678.899972721934 17231491.788277406245 17231491.788277406245 17231491.887681230903 17231491.842702824622 17231491.842702824622
60286.841727432 2023-12-08T20:12:05.250147+00:00 12345678.900120902807 12345678.900120902807 12345678.900002032518 12345678.900021387264 12345678.900021389127 17231491.931386072189 17231491.931386072189 17231491.863668780774 17231491.977136533707 17231491.977136533707
60286.841739083 2023-12-08T20:12:06.256759+00:00 12345678.900040270761 12345678.900040270761 12345678.900002539158 12345678.900010121986 12345678.900010121986 17231491.207040052861 17231491.207040052861 17231491.291946336627 17231491.340597119182 17231491.340597119182
60286.841750496 2023-12-08T20:12:07.242833+00:00 12345678.900007179007 12345678.900007179007 12345678.899997981265 12345678.900006942451 12345678.900006940588 17231491.433693397790 17231491.433693397790 17231491.205052699894 17231491.172402109951 17231491.172402109951
60286.841762072 2023-12-08T20:12:08.243050+00:00 12345678.899956358597 12345678.899956358597 12345678.899980394170 12345678.899978861213 12345678.899978863075 17231491.343205425888 17231491.343205425888 17231491.503155432642 17231491.502649802715 17231491.502649802715
60286.841773664 2023-12-08T20:12:09.244516+00:00 12345678.899957558140 12345678.899957558140 12345678.899994274601 12345678.899985613301 12345678.899985615164 17231491.986286446452 17231491.986286446452 17231491.890761181712 17231492.008505590260 17231492.008505590260
60286.841785209 2023-12-08T20:12:10.242028+00:00 12345678.899974932894 12345678.899974932894 12345678.900008885190 12345678.900029474869 12345678.900029474869 17231491.800437666476 17231491.800437666476 17231491.731041677296 17231491.806267324835 17231491.806267324835
60286.841796762 2023-12-08T20:12:11.240232+00:00 12345678.900024594739 12345678.900024594739 12345678.900008898228 12345678.900036182255 12345678.900036182255 17231490.958384588361 17231490.958384588361 17231491.064152132720 17231490.936315003783 17231490.936315003783
60286.841808363 2023-12-08T20:12:12.242596+00:00 12345678.900051651523 12345678.900051651523 12345678.899996224791 12345678.899995639920 12345678.899995639920 17231491.164822530001 17231491.164822530001 17231491.043785333633 17231490.931591067463 17231490.931591067463
60286.841819928 2023-12-08T20:12:13.241818+00:00 12345678.900010826066 12345678.900010826066 12345678.899997597560 12345678.899992151186 12345678.899992149323 17231490.880532324314 17231490.880532324314 17231491.074664805084 17231490.981132902205 17231490.981132902205
60286.841831616 2023-12-08T20:12:14.251636+00:00 12345678.899914368987 12345678.899914368987 12345678.899988044053 12345678.899993322790 12345678.899993324652 17231491.646746456623 17231491.646746456623 17231491.532765593380 17231491.756670664996 17231491.756670664996
60286.841843144 2023-12-08T20:12:15.247627+00:00 12345678.900002738461 12345678.900002738461 12345678.899990735576 12345678.899988664314 12345678.899988664314 17231491.318173632026 17231491.318173632026 17231491.448429305106 17231491.225753679872 17231491.225753679872
60286.841854692 2023-12-08T20:12:16.245342+00:00 12345678.900033442304 12345678.900033442304 12345678.899999722838 12345678.900003055111 12345678.900003058836 17231491.856110718101 17231491.856110718101 17231491.830371849239 17231491.859852716327 17231491.859852716327
60286.841866298 2023-12-08T20:12:17.248124+00:00 12345678.899999596179 12345678.899999596179 12345678.899988701567 12345678.899977337569 12345678.899977337569 17231491.744277287275 17231491.744277287275 17231491.675368338823 17231491.790835574269 17231491.790835574269
60286.841877886 2023-12-08T20:12:18.249314+00:00 12345678.899902790785 12345678.899902790785 12345678.899992946535 12345678.900004174560 12345678.900004174560 17231491.265316251665 17231491.265316251665 17231491.218711350113 17231491.121791090816 17231491.121791090816
60286.841889442 2023-12-08T20:12:19.247796+00:00 12345678.899923780933 12345678.899923780933 12345678.899991711602 12345678.899998912588 12345678.899998914450 17231491.088998936117 17231491.088998936117 17231491.259232584387 17231491.001797851175 17231491.001797851175
60286.841901010 2023-12-08T20:12:20.247270+00:00 12345678.900072265416 12345678.900072265416 12345678.900023205206 12345678.900060443208 12345678.900060441345 17231492.068283632398 17231492.068283632398 17231492.003266837448 17231492.139844123274 17231492.139844126999
60286.841912598 2023-12-08T20:12:21.248485+00:00 12345678.900011412799 12345678.900011412799 12345678.900002656505 12345678.900023687631 12345678.900023687631 17231491.906866014004 17231491.906866014004 17231491.725587021559 17231491.688424322754 17231491.688424322754
60286.841924171 2023-12-08T20:12:22.248401+00:00 12345678.900029873475 12345678.900029873475 12345678.899988882244 12345678.899974690750 12345678.899974690750 17231491.519316762686 17231491.519316762686 17231491.711975738406 17231491.718422669917 17231491.718422669917
60286.841935758 2023-12-08T20:12:23.249545+00:00 12345678.900076394901 12345678.900076394901 12345678.899996435270 12345678.900001112372 12345678.900001112372 17231491.807797320187 17231491.807797320187 17231491.796783052385 17231491.759321238846 17231491.759321238846
60286.841947298 2023-12-08T20:12:24.246615+00:00 12345678.899945328012 12345678.899945328012 12345678.899998903275 12345678.899972742423 12345678.899972742423 17231491.795463483781 17231491.795463483781 17231491.827918104827 17231491.875959612429 17231491.875959612429
60286.841959493 2023-12-08T20:12:25.300223+00:00 12345678.899917060509 12345678.899917060509 12345678.900006439537 12345678.899999709800 12345678.899999707937 17231491.863668516278 17231491.863668516278 17231491.890825040638 17231491.788211870939 17231491.788211870939
60286.841970442 2023-12-08T20:12:26.246159+00:00 12345678.900115367025 12345678.900115367025 12345678.899981802329 12345678.899983562529 12345678.899983562529 17231492.635136149824 17231492.635136149824 17231492.453960541636 17231492.654302764684 17231492.654302764684
60286.841982012 2023-12-08T20:12:27.245836+00:00 12345678.899935424328 12345678.899935424328 12345678.899989133701 12345678.899993835017 12345678.899993833154 17231491.498227387667 17231491.498227387667 17231491.558180410415 17231491.492291592062 17231491.492291592062
60286.841993642 2023-12-08T20:12:28.250672+00:00 12345678.899936188012 12345678.899936188012 12345678.900013353676 12345678.900012465194 12345678.900012465194 17231491.093129806221 17231491.093129806221 17231491.165212545544 17231491.230799194425 17231491.230799194425
60286.842005186 2023-12-08T20:12:29.248098+00:00 12345678.900087665766 12345678.900087665766 12345678.899986959994 12345678.899998607114 12345678.899998607114 17231491.913176558912 17231491.913176558912 17231491.829028509557 17231491.913958914578 17231491.913958914578
60286.842016887 2023-12-08T20:12:30.259042+00:00 12345678.899975024164 12345678.899975024164 12345678.900002153590 12345678.900044942275 12345678.900044946000 17231492.149334296584 17231492.149334296584 17231492.117368675768 17231492.227297969162 17231492.227297969162
60286.842028454 2023-12-08T20:12:31.258407+00:00 12345678.900002218783 12345678.900002218783 12345678.899994697422 12345678.900008060038 12345678.900008058175 17231491.764495424926 17231491.764495424926 17231491.682960852981 17231491.732324574143 17231491.732324574143
60286.842039907 2023-12-08T20:12:32.247951+00:00 12345678.900067137554 12345678.900067137554 12345678.900006776676 12345678.900013694540 12345678.900013694540 17231491.692134983838 17231491.692134983838 17231491.767741177231 17231491.858545109630 17231491.858545113355
60286.842051618 2023-12-08T20:12:33.259786+00:00 12345678.899984793738 12345678.899984793738 12345678.900015175343 12345678.899994269013 12345678.899994267151 17231491.557617738843 17231491.557617738843 17231491.581606261432 17231491.364675033838 17231491.364675033838
60286.842063059 2023-12-08T20:12:34.248310+00:00 12345678.899859650061 12345678.899859650061 12345678.900006072596 12345678.899985328317 12345678.899985328317 17231491.691456004977 17231491.691456004977 17231491.731813997030 17231491.745933767408 17231491.745933767408
60286.842075027 2023-12-08T20:12:35.282300+00:00 12345678.900015112013 12345678.900015112013 12345678.899980910122 12345678.899977523834 12345678.899977523834 17231491.271625656635 17231491.271625656635 17231491.319973293692 17231491.041428320110 17231491.041428320110
60286.842086340 2023-12-08T20:12:36.259791+00:00 12345678.900015570223 12345678.900015570223 12345678.899984475225 12345678.899988047779 12345678.899988047779 17231492.181100785732 17231492.181100785732 17231492.013154465705 17231492.126011155546 17231492.126011155546
60286.842097820 2023-12-08T20:12:37.251641+00:00 12345678.900091040879 12345678.900091040879 12345678.900006804615 12345678.900015244260 12345678.900015244260 17231491.886269290000 17231491.886269290000 17231491.980027664453 17231492.001269716769 17231492.001269720495
60286.842109392 2023-12-08T20:12:38.251491+00:00 12345678.899881958961 12345678.899881958961 12345678.899986715987 12345678.899992607534 12345678.899992607534 17231491.551795959473 17231491.551795959473 17231491.638352569193 17231491.699121702462 17231491.699121702462
60286.842120914 2023-12-08T20:12:39.246990+00:00 12345678.900110017508 12345678.900110017508 12345678.899996185675 12345678.899966701865 12345678.899966700003 17231491.409497786313 17231491.409497786313 17231491.265144448727 17231491.418276268989 17231491.418276268989
60286.842132628 2023-12-08T20:12:40.259106+00:00 12345678.899875091389 12345678.899875091389 12345678.899996407330 12345678.899991139770 12345678.899991139770 17231491.254362832755 17231491.254362832755 17231491.318749498576 17231491.409618124366 17231491.409618124366
60286.842144099 2023-12-08T20:12:41.250148+00:00 12345678.900020688772 12345678.900020688772 12345678.899989806116 12345678.899975413457 12345678.899975411594 17231491.883354850113 17231491.883354850113 17231491.888314802200 17231491.957326382399 17231491.957326386124
60286.842155643 2023-12-08T20:12:42.247546+00:00 12345678.899956785142 12345678.899956785142 12345678.899978537112 12345678.899969130754 12345678.899969128892 17231492.067808244377 17231492.067808244377 17231492.084082562476 17231492.041984479874 17231492.041984479874
60286.842167223 2023-12-08T20:12:43.248069+00:00 12345678.900122761726 12345678.900122761726 12345678.900005474687 12345678.900043208152 12345678.900043210015 17231491.928993448615 17231491.928993448615 17231491.998219061643 17231491.731728978455 17231491.731728978455
60286.842178789 2023-12-08T20:12:44.247364+00:00 12345678.899999290705 12345678.899999290705 12345678.900008469820 12345678.900016728789 12345678.900016728789 17231492.532311704010 17231492.532311704010 17231492.498284511268 17231492.815700251609 17231492.815700251609
60286.842190983 2023-12-08T20:12:45.300913+00:00 12345678.900017051026 12345678.900017051026 12345678.899997795001 12345678.899994118139 12345678.899994120002 17231492.204954039305 17231492.204954039305 17231491.992748230696 17231492.086646266282 17231492.086646266282
60286.842201928 2023-12-08T20:12:46.246598+00:00 12345678.899870043620 12345678.899870043620 12345678.899995004758 12345678.899981517345 12345678.899981517345 17231491.944035049528 17231491.944035049528 17231492.084907136858 17231492.180756691843 17231492.180756691843
60286.842213682 2023-12-08T20:12:47.262094+00:00 12345678.899980697781 12345678.899980697781 12345678.899984061718 12345678.899961091578 12345678.899961089715 17231492.142231579870 17231492.142231579870 17231492.129626762122 17231491.936170537025 17231491.936170537025
60286.842225106 2023-12-08T20:12:48.249186+00:00 12345678.899996025488 12345678.899996025488 12345678.900005504489 12345678.900019109249 12345678.900019109249 17231492.390314973891 17231492.390314973891 17231492.470037449151 17231492.519428573549 17231492.519428569824
60286.842236772 2023-12-08T20:12:49.257089+00:00 12345678.900121703744 12345678.900121703744 12345678.899990489706 12345678.900007672608 12345678.900007670745 17231491.843762185425 17231491.843762185425 17231491.813071932644 17231491.687875911593 17231491.687875915319
60286.842248351 2023-12-08T20:12:50.257509+00:00 12345678.899821415544 12345678.899821415544 12345678.899989554659 12345678.899975828826 12345678.899975828826 17231491.790339246392 17231491.790339246392 17231491.849929355085 17231491.773577954620 17231491.773577950895
60286.842259962 2023-12-08T20:12:51.260746+00:00 12345678.900147601962 12345678.900147601962 12345678.899996882305 12345678.900002783164 12345678.900002783164 17231492.361056230962 17231492.361056230962 17231492.130499918014 17231492.177541699260 17231492.177541699260
60286.842271524 2023-12-08T20:12:52.259632+00:00 12345678.899866394699 12345678.899866394699 12345678.900001095608 12345678.899995882064 12345678.899995883927 17231492.078627169132 17231492.078627169132 17231492.147386584431 17231492.278497494757 17231492.278497494757
60286.842283008 2023-12-08T20:12:53.251857+00:00 12345678.900172932073 12345678.900172932073 12345678.900041479617 12345678.900064399466 12345678.900064399466 17231492.106508038938 17231492.106508038938 17231492.142861764878 17231492.155326984823 17231492.155326984823
60286.842294653 2023-12-08T20:12:54.258025+00:00 12345678.899967787787 12345678.899967787787 12345678.899982104078 12345678.899966422468 12345678.899966422468 17231491.842679556459 17231491.842679556459 17231491.851087100804 17231491.705298554152 17231491.705298554152
60286.842306679 2023-12-08T20:12:55.297077+00:00 12345678.899974474683 12345678.899974474683 12345678.899999566376 12345678.899976164103 12345678.899976164103 17231491.859832361341 17231491.859832361341 17231491.879756953567 17231491.867335017771 17231491.867335017771
60286.842317672 2023-12-08T20:12:56.246859+00:00 12345678.900037501007 12345678.900037501007 12345678.899986248463 12345678.899970537052 12345678.899970537052 17231491.952553700656 17231491.952553700656 17231491.961407314986 17231491.829475011677 17231491.829475011677
60286.842329243 2023-12-08T20:12:57.246612+00:00 12345678.899922374636 12345678.899922374636 12345678.900007147342 12345678.900003800169 12345678.900003800169 17231492.210186801851 17231492.210186801851 17231492.285188931972 17231492.417882498354 17231492.417882498354
60286.842340813 2023-12-08T20:12:58.246250+00:00 12345678.899976747110 12345678.899976747110 12345678.899997280911 12345678.899994162843 12345678.899994164705 17231492.737407404929 17231492.737407404929 17231492.614435482770 17231492.693057514727 17231492.693057514727
60286.842352396 2023-12-08T20:12:59.247059+00:00 12345678.899965843186 12345678.899965843186 12345678.899994615465 12345678.899999666959 12345678.899999666959 17231492.649989411235 17231492.649989411235 17231492.787445720285 17231492.795967526734 17231492.795967526734
60286.842364003 2023-12-08T20:13:00.249846+00:00 12345678.900009686127 12345678.900009686127 12345678.899981526658 12345678.899988183752 12345678.899988181889 17231492.819285482168 17231492.819285482168 17231492.582607772201 17231492.619539204985 17231492.619539204985
60286.842375567 2023-12-08T20:13:01.248954+00:00 12345678.899985289201 12345678.899985289201 12345678.899992568418 12345678.900019863620 12345678.900019865483 17231492.477398741990 17231492.477398741990 17231492.589036475867 17231492.743677068502 17231492.743677064776
60286.842387392 2023-12-08T20:13:02.270644+00:00 12345678.900023316965 12345678.900023316965 12345678.900006782264 12345678.900002229959 12345678.900002228096 17231492.070170730352 17231492.070170730352 17231492.156909342855 17231491.973350834101 17231491.973350834101
60286.842398908 2023-12-08T20:13:03.265633+00:00 12345678.899976521730 12345678.899976521730 12345678.900002190843 12345678.899963354692 12345678.899963354692 17231492.736194707453 17231492.736194707453 17231492.831792183220 17231492.739836923778 17231492.739836923778
60286.842410193 2023-12-08T20:13:04.240715+00:00 12345678.900030406192 12345678.900030406192 12345678.899989346042 12345678.899985980242 12345678.899985980242 17231493.206763435155 17231493.206763435155 17231493.035954136401 17231493.048324774951 17231493.048324778676
60286.842421926 2023-12-08T20:13:05.254375+00:00 12345678.899988284335 12345678.899988284335 12345678.900034507737 12345678.900014614686 12345678.900014614686 17231492.284340988845 17231492.284340988845 17231492.310843836516 17231492.247712865472 17231492.247712865472
60286.842433456 2023-12-08T20:13:06.250620+00:00 12345678.900109866634 12345678.900109866634 12345678.899974886328 12345678.899940431118 12345678.899940431118 17231492.280940361321 17231492.280940361321 17231492.291488062590 17231492.354583308101 17231492.354583308101
60286.842444922 2023-12-08T20:13:07.241271+00:00 12345678.900026720017 12345678.900026720017 12345678.899997951463 12345678.900003841147 12345678.900003837422 17231492.636081192642 17231492.636081192642 17231492.638109207153 17231492.647339195013 17231492.647339195013
60286.842456505 2023-12-08T20:13:08.242051+00:00 12345678.899970490485 12345678.899970490485 12345678.900000156835 12345678.899980602786 12345678.899980602786 17231492.565607056022 17231492.565607056022 17231492.646375026554 17231492.556613672525 17231492.556613672525
60286.842468067 2023-12-08T20:13:09.241017+00:00 12345678.899914290756 12345678.899914290756 12345678.899993836880 12345678.899981562048 12345678.899981563911 17231492.861529856920 17231492.861529856920 17231492.802456289530 17231492.856704507023 17231492.856704507023
60286.842479628 2023-12-08T20:13:10.239814+00:00 12345678.900064840913 12345678.900064840913 12345678.899989988655 12345678.899986147881 12345678.899986147881 17231493.136839598417 17231493.136839598417 17231493.088453684002 17231493.080020532012 17231493.080020532012
60286.842491341 2023-12-08T20:13:11.251894+00:00 12345678.899832684547 12345678.899832684547 12345678.899992946535 12345678.900004083291 12345678.900004085153 17231493.033081512898 17231493.033081512898 17231492.966186631471 17231493.113942094147 17231493.113942094147
60286.842502849 2023-12-08T20:13:12.246119+00:00 12345678.900109155104 12345678.900109155104 12345678.899981003255 12345678.899968553334 12345678.899968555197 17231492.089057646692 17231492.089057646692 17231492.331221763045 17231492.159232202917 17231492.159232202917
60286.842514427 2023-12-08T20:13:13.246489+00:00 12345678.899947855622 12345678.899947855622 12345678.900005050004 12345678.900026081130 12345678.900026081130 17231492.826761916280 17231492.826761916280 17231492.790166407824 17231492.718839500099 17231492.718839500099
60286.842526043 2023-12-08T20:13:14.250086+00:00 12345678.899959217757 12345678.899959217757 12345678.900021519512 12345678.899992404506 12345678.899992402643 17231493.325153913349 17231493.325153913349 17231493.197684865445 17231493.180240415037 17231493.180240415037
60286.842537601 2023-12-08T20:13:15.248776+00:00 12345678.900012418628 12345678.900012418628 12345678.899987930432 12345678.899967225268 12345678.899967225268 17231493.341992173344 17231493.341992173344 17231493.209530632943 17231493.353490393609 17231493.353490393609
60286.842549155 2023-12-08T20:13:16.247014+00:00 12345678.900128072128 12345678.900128072128 12345678.899984749034 12345678.899956831709 12345678.899956829846 17231492.561379291117 17231492.561379291117 17231492.699435319752 17231492.687958132476 17231492.687958128750
60286.842560892 2023-12-08T20:13:17.261014+00:00 12345678.899892438203 12345678.899892438203 12345678.899992587045 12345678.899989336729 12345678.899989336729 17231492.985450696200 17231492.985450696200 17231492.900431942195 17231493.042301192880 17231493.042301192880
60286.842572328 2023-12-08T20:13:18.249149+00:00 12345678.900019209832 12345678.900019209832 12345678.900002129376 12345678.899972638115 12345678.899972639978 17231492.628258895129 17231492.628258895129 17231492.636234082282 17231492.470812775195 17231492.470812778920
60286.842583871 2023-12-08T20:13:19.246398+00:00 12345678.900048051029 12345678.900048051029 12345678.900005694479 12345678.899996060878 12345678.899996059015 17231492.647774860263 17231492.647774860263 17231492.797586582601 17231492.701403312385 17231492.701403312385
60286.842595478 2023-12-08T20:13:20.249316+00:00 12345678.900029644370 12345678.900029644370 12345678.900004670024 12345678.900031613186 12345678.900031615049 17231493.413658261299 17231493.413658261299 17231493.327897258103 17231493.463194921613 17231493.463194921613
60286.842607023 2023-12-08T20:13:21.246796+00:00 12345678.899997031316 12345678.899997031316 12345678.899993965402 12345678.900018293411 12345678.900018295273 17231492.674221429974 17231492.674221429974 17231492.771734818816 17231492.745911199600 17231492.745911203325
60286.842618627 2023-12-08T20:13:22.249405+00:00 12345678.899958239868 12345678.899958239868 12345678.899984085932 12345678.899971771985 12345678.899971771985 17231492.979968100786 17231492.979968100786 17231492.951697733253 17231493.217002198100 17231493.217002198100
60286.842630296 2023-12-08T20:13:23.257570+00:00 12345678.899994054809 12345678.899994054809 12345678.899985162541 12345678.899964578450 12345678.899964576587 17231492.868668992072 17231492.868668992072 17231492.852361138910 17231492.855086952448 17231492.855086952448
60286.842641748 2023-12-08T20:13:24.247074+00:00 12345678.900027444586 12345678.900027444586 12345678.900012880564 12345678.900030298159 12345678.900030298159 17231492.822704028338 17231492.822704028338 17231492.787404116243 17231492.680521070957 17231492.680521070957
60286.842653870 2023-12-08T20:13:25.294372+00:00 12345678.899891754612 12345678.899891754612 12345678.900014355779 12345678.900028275326 12345678.900028277189 17231492.868408463895 17231492.868408463895 17231492.991909436882 17231493.012619264424 17231493.012619268149
60286.842665041 2023-12-08T20:13:26.259575+00:00 12345678.900015681982 12345678.900015681982 12345678.899976393208 12345678.899987338111 12345678.899987336248 17231493.069123886526 17231493.069123886526 17231492.950097177178 17231492.993626609445 17231492.993626609445
60286.842676610 2023-12-08T20:13:27.259073+00:00 12345678.900088950992 12345678.900088950992 12345678.900017794222 12345678.900020239875 12345678.900020239875 17231493.186527594924 17231493.186527594924 17231493.180979028344 17231493.148109573871 17231493.148109577596
60286.842688045 2023-12-08T20:13:28.247091+00:00 12345678.899875285104 12345678.899875285104 12345678.899994704872 12345678.900015361607 12345678.900015361607 17231493.349452052265 17231493.349452052265 17231493.289665840566 17231493.262324217707 17231493.262324217707
60286.842699680 2023-12-08T20:13:29.252364+00:00 12345678.900024412200 12345678.900024412200 12345678.899998515844 12345678.899998929352 12345678.899998927489 17231493.357294049114 17231493.357294049114 17231493.258498862386 17231493.203829929233 17231493.203829929233
60286.842711199 2023-12-08T20:13:30.247564+00:00 12345678.899969615042 12345678.899969615042 12345678.900001855567 12345678.900001231581 12345678.900001229718 17231492.904885921627 17231492.904885921627 17231492.979783471674 17231492.908610992134 17231492.908610992134
60286.842722761 2023-12-08T20:13:31.246489+00:00 12345678.900073112920 12345678.900073112920 12345678.899981696159 12345678.899956811219 12345678.899956813082 17231492.490377381444 17231492.490377381444 17231492.678860772401 17231492.532126139849 17231492.532126139849
60286.842734465 2023-12-08T20:13:32.257780+00:00 12345678.899917574599 12345678.899917574599 12345678.899988207966 12345678.900001216680 12345678.900001218542 17231493.112489711493 17231493.112489711493 17231493.134535592049 17231493.247928500175 17231493.247928500175
60286.842745926 2023-12-08T20:13:33.247986+00:00 12345678.899977270514 12345678.899977270514 12345678.899994397536 12345678.899989074096 12345678.899989075959 17231493.771761946380 17231493.771761946380 17231493.568017806858 17231493.844112168998 17231493.844112168998
60286.842757618 2023-12-08T20:13:34.258166+00:00 12345678.900099465623 12345678.900099465623 12345678.900004867464 12345678.900014016777 12345678.900014020503 17231493.442047793418 17231493.442047793418 17231493.493127308786 17231493.497985776514 17231493.497985776514
60286.842769109 2023-12-08T20:13:35.250983+00:00 12345678.900013178587 12345678.900013178587 12345678.899993246421 12345678.899999357760 12345678.899999355897 17231492.830793164670 17231492.830793164670 17231492.807428672910 17231492.697793457657 17231492.697793453932
60286.842780634 2023-12-08T20:13:36.246799+00:00 12345678.899890687317 12345678.899890687317 12345678.899990670383 12345678.899992454797 12345678.899992452934 17231492.757399417460 17231492.757399417460 17231493.019980475307 17231493.150352701545 17231493.150352701545
60286.842792246 2023-12-08T20:13:37.250016+00:00 12345678.900132173672 12345678.900132173672 12345678.900006506592 12345678.900021284819 12345678.900021282956 17231493.157167788595 17231493.157167788595 17231492.924579083920 17231492.897106733173 17231492.897106733173
60286.842803810 2023-12-08T20:13:38.249221+00:00 12345678.899915581569 12345678.899915581569 12345678.900009546429 12345678.900004420429 12345678.900004418567 17231492.492246679962 17231492.492246679962 17231492.694957952946 17231492.604992654175 17231492.604992654175
60286.842815408 2023-12-08T20:13:39.251292+00:00 12345678.900105802342 12345678.900105802342 12345678.899996822700 12345678.900009647012 12345678.900009645149 17231493.622244063765 17231493.622244063765 17231493.460194680840 17231493.686812657863 17231493.686812657863
60286.842826935 2023-12-08T20:13:40.247242+00:00 12345678.899984074757 12345678.899984074757 12345678.899994572625 12345678.900026734918 12345678.900026736781 17231493.879252415150 17231493.879252415150 17231493.593490898609 17231493.623003885150 17231493.623003885150
60286.842838502 2023-12-08T20:13:41.246627+00:00 12345678.899902241305 12345678.899902241305 12345678.899995535612 12345678.900006284937 12345678.900006283075 17231492.900031801313 17231492.900031801313 17231493.241243790835 17231493.124267779291 17231493.124267779291
60286.842850137 2023-12-08T20:13:42.251836+00:00 12345678.900082053617 12345678.900082053617 12345678.899993672967 12345678.900015156716 12345678.900015158579 17231493.297581568360 17231493.297581568360 17231493.299655817449 17231493.270719833672 17231493.270719833672
60286.842861691 2023-12-08T20:13:43.250079+00:00 12345678.899948995560 12345678.899948995560 12345678.900008602068 12345678.900020807981 12345678.900020809844 17231493.559554282576 17231493.559554282576 17231493.418768186122 17231493.301555864513 17231493.301555864513
60286.842873218 2023-12-08T20:13:44.246011+00:00 12345678.899906495586 12345678.899906495586 12345678.899973640218 12345678.899962585419 12345678.899962585419 17231494.152287002653 17231494.152287002653 17231493.918802045286 17231494.017259154469 17231494.017259154469
60286.842885315 2023-12-08T20:13:45.291248+00:00 12345678.900096127763 12345678.900096127763 12345678.900008935481 12345678.899997673929 12345678.899997672066 17231493.435963552445 17231493.435963552445 17231493.669601421803 17231493.641999930143 17231493.641999933869
60286.842896394 2023-12-08T20:13:46.248411+00:00 12345678.899923548102 12345678.899923548102 12345678.899987781420 12345678.899970944971 12345678.899970943108 17231493.232573579997 17231493.232573579997 17231493.346352055669 17231493.187065150589 17231493.187065150589
60286.842907988 2023-12-08T20:13:47.250217+00:00 12345678.900021074340 12345678.900021074340 12345678.900000168011 12345678.899988204241 12345678.899988206103 17231493.270966455340 17231493.270966455340 17231493.247597850859 17231493.270547073334 17231493.270547073334
60286.842919569 2023-12-08T20:13:48.250798+00:00 12345678.900072939694 12345678.900072939694 12345678.900018094108 12345678.900013677776 12345678.900013677776 17231492.903473019600 17231492.903473019600 17231492.989394847304 17231493.028073471040 17231493.028073471040
60286.842931089 2023-12-08T20:13:49.246036+00:00 12345678.900004450232 12345678.900004450232 12345678.899992145598 12345678.899986283854 12345678.899986283854 17231493.568642579019 17231493.568642579019 17231493.407389204949 17231493.503400191665 17231493.503400191665
60286.842942751 2023-12-08T20:13:50.253636+00:00 12345678.899992186576 12345678.899992186576 12345678.900001261383 12345678.900007937104 12345678.900007935241 17231493.846155628562 17231493.846155628562 17231493.628837324679 17231493.896613862365 17231493.896613862365
60286.842954276 2023-12-08T20:13:51.249409+00:00 12345678.900007739663 12345678.900007739663 12345678.900005554780 12345678.900029057637 12345678.900029057637 17231493.232220765203 17231493.232220765203 17231493.423725947738 17231493.203241698444 17231493.203241698444
60286.842965829 2023-12-08T20:13:52.247651+00:00 12345678.899866934866 12345678.899866934866 12345678.899998974055 12345678.899990573525 12345678.899990575388 17231493.776436395943 17231493.776436395943 17231493.930432461202 17231493.874634686857 17231493.874634686857
60286.842977445 2023-12-08T20:13:53.251222+00:00 12345678.900084657595 12345678.900084657595 12345678.899987732992 12345678.899969546124 12345678.899969546124 17231494.018316015601 17231494.018316015601 17231493.912512458861 17231494.053603261709 17231494.053603261709
60286.842989101 2023-12-08T20:13:54.258354+00:00 12345678.899976236746 12345678.899976236746 12345678.899971159175 12345678.899951007217 12345678.899951005355 17231493.769566658884 17231493.769566658884 17231493.607090011239 17231493.695408482105 17231493.695408478379
60286.843000966 2023-12-08T20:13:55.283466+00:00 12345678.900037311018 12345678.900037311018 12345678.899993741885 12345678.899976713583 12345678.899976713583 17231492.940743505955 17231492.940743505955 17231493.164301645011 17231493.128633219749 17231493.128633219749
60286.843012121 2023-12-08T20:13:56.247246+00:00 12345678.899845000356 12345678.899845000356 12345678.899983150885 12345678.899975409731 12345678.899975409731 17231492.880912180990 17231492.880912180990 17231492.972958844155 17231492.962632291019 17231492.962632291019
60286.843023702 2023-12-08T20:13:57.247841+00:00 12345678.900001266971 12345678.900001266971 12345678.899996256456 12345678.900002801791 12345678.900002803653 17231493.483441509306 17231493.483441509306 17231493.308304157108 17231493.356370877475 17231493.356370877475
60286.843035406 2023-12-08T20:13:58.259029+00:00 12345678.900113349780 12345678.900113349780 12345678.900013072416 12345678.900007478893 12345678.900007478893 17231493.689499054104 17231493.689499054104 17231493.788543127477 17231493.728048942983 17231493.728048942983
60286.843046844 2023-12-08T20:13:59.247363+00:00 12345678.899950379506 12345678.899950379506 12345678.899985965341 12345678.900000590831 12345678.900000590831 17231494.028634656221 17231494.028634656221 17231493.959245041013 17231493.924559928477 17231493.924559928477
60286.843058412 2023-12-08T20:14:00.246772+00:00 12345678.900024982169 12345678.900024982169 12345678.900021091104 12345678.900056362152 12345678.900056362152 17231493.689233031124 17231493.689233031124 17231493.687376420945 17231493.698392663151 17231493.698392663151
60286.843069992 2023-12-08T20:14:01.247275+00:00 12345678.899926943704 12345678.899926943704 12345678.900000838563 12345678.900011681020 12345678.900011682883 17231493.371843997389 17231493.371843997389 17231493.422042734921 17231493.570901237428 17231493.570901237428
60286.843081757 2023-12-08T20:14:02.263864+00:00 12345678.900080416352 12345678.900080416352 12345678.899997450411 12345678.900002388284 12345678.900002390146 17231493.070662807673 17231493.070662807673 17231493.144573990256 17231493.191391218454 17231493.191391218454
60286.843093304 2023-12-08T20:14:03.261473+00:00 12345678.899906856939 12345678.899906856939 12345678.899995075539 12345678.899993758649 12345678.899993762374 17231493.513072334230 17231493.513072334230 17231493.325285412371 17231493.371202234179 17231493.371202234179
60286.843104666 2023-12-08T20:14:04.243159+00:00 12345678.900073932484 12345678.900073932484 12345678.899994635954 12345678.900006007403 12345678.900006007403 17231493.685295689851 17231493.685295689851 17231493.683260183781 17231493.771089501679 17231493.771089501679
60286.843116294 2023-12-08T20:14:05.247808+00:00 12345678.899961421266 12345678.899961421266 12345678.899979433045 12345678.899981314316 12345678.899981310591 17231493.426043603569 17231493.426043603569 17231493.545487273484 17231493.501448810101 17231493.501448810101
60286.843127802 2023-12-08T20:14:06.242060+00:00 12345678.900013174862 12345678.900013174862 12345678.900011641905 12345678.900037253276 12345678.900037251413 17231493.157882370055 17231493.157882370055 17231493.232058759779 17231493.218813385814 17231493.218813385814
60286.843139368 2023-12-08T20:14:07.241378+00:00 12345678.900065466762 12345678.900065466762 12345678.900001445785 12345678.900009235367 12345678.900009239092 17231493.209824394435 17231493.209824394435 17231493.021847572178 17231493.181016869843 17231493.181016869843
60286.843150946 2023-12-08T20:14:08.241742+00:00 12345678.900038145483 12345678.900038145483 12345678.900008670986 12345678.900030100718 12345678.900030100718 17231492.924001418054 17231492.924001418054 17231493.081856057048 17231492.971338026226 17231492.971338026226
60286.843162511 2023-12-08T20:14:09.240994+00:00 12345678.899970492348 12345678.899970492348 12345678.900006726384 12345678.899998370558 12345678.899998368695 17231494.201088156551 17231494.201088156551 17231494.063216950744 17231494.327241726220 17231494.327241729945
60286.843174086 2023-12-08T20:14:10.241046+00:00 12345678.899908900261 12345678.899908900261 12345678.899989333004 12345678.899972654879 12345678.899972654879 17231493.420239295810 17231493.420239295810 17231493.479974336922 17231493.298368003219 17231493.298368006945
60286.843185701 2023-12-08T20:14:11.244588+00:00 12345678.900086525828 12345678.900086525828 12345678.900007888675 12345678.900004625320 12345678.900004625320 17231493.870430953801 17231493.870430953801 17231493.978773802519 17231494.171841997653 17231494.171841997653
60286.843197316 2023-12-08T20:14:12.248112+00:00 12345678.899973886088 12345678.899973886088 12345678.900025742128 12345678.900053124875 12345678.900053124875 17231493.915626011789 17231493.915626011789 17231493.801204875112 17231493.941061895341 17231493.941061895341
60286.843209038 2023-12-08T20:14:13.260879+00:00 12345678.900021439418 12345678.900021439418 12345678.899952242151 12345678.899918938056 12345678.899918939918 17231493.643619459122 17231493.643619459122 17231493.696387052536 17231493.612089134753 17231493.612089134753
60286.843220379 2023-12-08T20:14:14.240714+00:00 12345678.899993924424 12345678.899993924424 12345678.900000443682 12345678.899989003316 12345678.899989005178 17231494.132029630244 17231494.132029630244 17231494.071407515556 17231494.047972925007 17231494.047972925007
60286.843232363 2023-12-08T20:14:15.276216+00:00 12345678.899994960055 12345678.899994960055 12345678.899994133040 12345678.899980500340 12345678.899980502203 17231494.025368865579 17231494.025368865579 17231494.007644351572 17231494.037136688828 17231494.037136688828
60286.843243803 2023-12-08T20:14:16.264575+00:00 12345678.899918310344 12345678.899918310344 12345678.899990204722 12345678.900003947318 12345678.900003945455 17231493.894599955529 17231493.894599955529 17231493.980206582695 17231493.978719457984 17231493.978719457984
60286.843255330 2023-12-08T20:14:17.260495+00:00 12345678.900043230504 12345678.900043230504 12345678.899991225451 12345678.900024078786 12345678.900024078786 17231493.889102265239 17231493.889102265239 17231493.902669694275 17231493.899555612355 17231493.899555612355
60286.843266772 2023-12-08T20:14:18.249098+00:00 12345678.899920970201 12345678.899920970201 12345678.900009170175 12345678.900033466518 12345678.900033466518 17231493.821366455406 17231493.821366455406 17231493.689770869911 17231493.547403626144 17231493.547403626144
60286.843278349 2023-12-08T20:14:19.249394+00:00 12345678.900107622147 12345678.900107622147 12345678.899997087196 12345678.899985982105 12345678.899985982105 17231493.973111238331 17231493.973111238331 17231494.057944163680 17231494.072766948491 17231494.072766948491
60286.843289892 2023-12-08T20:14:20.246691+00:00 12345678.899944759905 12345678.899944759905 12345678.900010682642 12345678.899999786168 12345678.899999786168 17231493.933588426560 17231493.933588426560 17231493.945529200137 17231493.875290837139 17231493.875290837139
60286.843301441 2023-12-08T20:14:21.244504+00:00 12345678.900040233508 12345678.900040233508 12345678.899992072955 12345678.899983635172 12345678.899983635172 17231493.524903621525 17231493.524903621525 17231493.798961084336 17231493.638422254473 17231493.638422254473
60286.843313079 2023-12-08T20:14:22.250066+00:00 12345678.899885129184 12345678.899885129184 12345678.900003403425 12345678.900006387383 12345678.900006387383 17231494.409765705466 17231494.409765705466 17231494.051895745099 17231494.175082821399 17231494.175082821399
60286.843324629 2023-12-08T20:14:23.247937+00:00 12345678.900033785030 12345678.900033785030 12345678.900005206466 12345678.900008967146 12345678.900008967146 17231493.756068069488 17231493.756068069488 17231493.722860593349 17231493.835456699133 17231493.835456702858
60286.843336187 2023-12-08T20:14:24.246602+00:00 12345678.900093037635 12345678.900093037635 12345678.899991618469 12345678.899999789894 12345678.899999788031 17231493.570922985673 17231493.570922985673 17231493.674266096205 17231493.648568082601 17231493.648568082601
60286.843348346 2023-12-08T20:14:25.297121+00:00 12345678.899964703247 12345678.899964703247 12345678.899979524314 12345678.899980442598 12345678.899980444461 17231494.028693042696 17231494.028693042696 17231494.047989014536 17231494.024411972612 17231494.024411972612
60286.843359461 2023-12-08T20:14:26.257397+00:00 12345678.899890389293 12345678.899890389293 12345678.900014445186 12345678.900016233325 12345678.900016235188 17231494.082441926003 17231494.082441926003 17231493.963075611740 17231494.018965851516 17231494.018965851516
60286.843370914 2023-12-08T20:14:27.246925+00:00 12345678.900099990889 12345678.900099990889 12345678.899964492768 12345678.899950871244 12345678.899950871244 17231493.297516383231 17231493.297516383231 17231493.396420072764 17231493.343097485602 17231493.343097485602
60286.843382609 2023-12-08T20:14:28.257431+00:00 12345678.899952849373 12345678.899952849373 12345678.899994207546 12345678.899995410815 12345678.899995410815 17231493.881986912340 17231493.881986912340 17231493.900395367295 17231494.048360042274 17231494.048360045999
60286.843394070 2023-12-08T20:14:29.247683+00:00 12345678.900027856231 12345678.900027856231 12345678.899996861815 12345678.899993563071 12345678.899993564934 17231494.108849070966 17231494.108849070966 17231494.153814215213 17231494.124825380743 17231494.124825380743
60286.843405641 2023-12-08T20:14:30.247340+00:00 12345678.900044107810 12345678.900044107810 12345678.900005450472 12345678.900017064065 12345678.900017060339 17231494.530614703894 17231494.530614703894 17231494.367543607950 17231494.453767456114 17231494.453767456114
60286.843417351 2023-12-08T20:14:31.259096+00:00 12345678.899877943099 12345678.899877943099 12345678.899977779016 12345678.899973645806 12345678.899973645806 17231494.108132764697 17231494.108132764697 17231494.299862705171 17231494.146335422993 17231494.146335422993
60286.843428814 2023-12-08T20:14:32.249559+00:00 12345678.900006989017 12345678.900006989017 12345678.900002323091 12345678.899998037145 12345678.899998039007 17231494.705229751766 17231494.705229751766 17231494.641855493188 17231494.699281938374 17231494.699281938374
60286.843440363 2023-12-08T20:14:33.247380+00:00 12345678.900106905028 12345678.900106905028 12345678.900016382337 12345678.900038100779 12345678.900038098916 17231494.643365398049 17231494.643365398049 17231494.571087069809 17231494.767243050039 17231494.767243050039
60286.843452069 2023-12-08T20:14:34.258725+00:00 12345678.899923512712 12345678.899923512712 12345678.899982433766 12345678.899955354631 12345678.899955354631 17231494.288151588291 17231494.288151588291 17231494.419003017247 17231494.289369866252 17231494.289369866252
60286.843464147 2023-12-08T20:14:35.302327+00:00 12345678.899902781472 12345678.899902781472 12345678.899997575209 12345678.900026055053 12345678.900026056916 17231495.359578263015 17231495.359578263015 17231495.245160862803 17231495.441206358373 17231495.441206354648
60286.843475202 2023-12-08T20:14:36.257471+00:00 12345678.900152359158 12345678.900152359158 12345678.899984607473 12345678.899993812665 12345678.899993814528 17231494.986264213920 17231494.986264213920 17231494.931596789509 17231494.984331369400 17231494.984331369400
60286.843486675 2023-12-08T20:14:37.248676+00:00 12345678.899851759896 12345678.899851759896 12345678.900003502145 12345678.900015695021 12345678.900015696883 17231494.086595438421 17231494.086595438421 17231494.202711950988 17231493.915998812765 17231493.915998812765
60286.843498246 2023-12-08T20:14:38.248438+00:00 12345678.900015681982 12345678.900015681982 12345678.900009255856 12345678.900034077466 12345678.900034073740 17231494.152845997363 17231494.152845997363 17231494.189937178046 17231493.984340518713 17231493.984340518713
60286.843509826 2023-12-08T20:14:39.248958+00:00 12345678.900064401329 12345678.900064401329 12345678.900016969070 12345678.900038663298 12345678.900038661435 17231494.398693230003 17231494.398693230003 17231494.276596952230 17231494.336990367621 17231494.336990367621
60286.843521550 2023-12-08T20:14:40.261893+00:00 12345678.899917783216 12345678.899917783216 12345678.899977410212 12345678.899997986853 12345678.899997984990 17231494.053202606738 17231494.053202606738 17231494.084757816046 17231493.969255853444 17231493.969255853444
60286.843532956 2023-12-08T20:14:41.247383+00:00 12345678.900165110826 12345678.900165110826 12345678.899997115135 12345678.900004696101 12345678.900004697964 17231494.338456209749 17231494.338456209749 17231494.275161389261 17231494.323516558856 17231494.323516558856
60286.843544678 2023-12-08T20:14:42.260203+00:00 12345678.899851908907 12345678.899851908907 12345678.900002334267 12345678.899994861335 12345678.899994861335 17231494.071931328624 17231494.071931328624 17231494.070701044053 17231494.070058811456 17231494.070058811456
60286.843556088 2023-12-08T20:14:43.246025+00:00 12345678.900128608570 12345678.900128608570 12345678.899998312816 12345678.900013079867 12345678.900013078004 17231493.818742211908 17231493.818742211908 17231493.841096363962 17231493.803174074739 17231493.803174074739
60286.843567672 2023-12-08T20:14:44.246855+00:00 12345678.899945372716 12345678.899945372716 12345678.899987295270 12345678.899985399097 12345678.899985400960 17231494.152908679098 17231494.152908679098 17231494.174767233431 17231494.213232498616 17231494.213232502341
60286.843579460 2023-12-08T20:14:45.265359+00:00 12345678.899917067960 12345678.899917067960 12345678.899989159778 12345678.899994460866 12345678.899994462729 17231494.624901589006 17231494.624901589006 17231494.559334609658 17231494.648331120610 17231494.648331120610
60286.843590823 2023-12-08T20:14:46.247078+00:00 12345678.899987164885 12345678.899987164885 12345678.900001971051 12345678.900002749637 12345678.900002747774 17231494.304269019514 17231494.304269019514 17231494.418886836618 17231494.270721428096 17231494.270721428096
60286.843602530 2023-12-08T20:14:47.258619+00:00 12345678.899959525093 12345678.899959525093 12345678.899995844811 12345678.899974517524 12345678.899974515662 17231494.664353895932 17231494.664353895932 17231494.577234599739 17231494.643375240266 17231494.643375236541
60286.843613987 2023-12-08T20:14:48.248505+00:00 12345678.900210946798 12345678.900210946798 12345678.900005735457 12345678.900022014976 12345678.900022018701 17231494.390347696841 17231494.390347696841 17231494.411823954433 17231494.388094726950 17231494.388094723225
60286.843625681 2023-12-08T20:14:49.258859+00:00 12345678.899908524007 12345678.899908524007 12345678.899974791333 12345678.899988731369 12345678.899988733232 17231494.520270235837 17231494.520270235837 17231494.545744728297 17231494.537658106536 17231494.537658106536
60286.843637132 2023-12-08T20:14:50.248174+00:00 12345678.899994505569 12345678.899994505569 12345678.900000562891 12345678.900033747777 12345678.900033747777 17231494.613706510514 17231494.613706510514 17231494.534002911299 17231494.655604619533 17231494.655604619533
60286.843648903 2023-12-08T20:14:51.265219+00:00 12345678.899985896423 12345678.899985896423 12345678.899980172515 12345678.899988323450 12345678.899988325313 17231494.104228146374 17231494.104228146374 17231494.171863239259 17231494.247479800135 17231494.247479800135
60286.843660259 2023-12-08T20:14:52.246360+00:00 12345678.899898955598 12345678.899898955598 12345678.900009682402 12345678.900025559589 12345678.900025559589 17231494.112313680351 17231494.112313680351 17231494.001368165016 17231493.935077104717 17231493.935077104717
60286.843671852 2023-12-08T20:14:53.248037+00:00 12345678.900132957846 12345678.900132957846 12345678.899996895343 12345678.899990545586 12345678.899990545586 17231494.428194954991 17231494.428194954991 17231494.612803760916 17231494.618153631687 17231494.618153631687
60286.843683416 2023-12-08T20:14:54.247182+00:00 12345678.899960374460 12345678.899960374460 12345678.900011533871 12345678.900038817897 12345678.900038819760 17231494.936406865716 17231494.936406865716 17231494.881894733757 17231494.968662533909 17231494.968662530184
60286.843695554 2023-12-08T20:14:55.295902+00:00 12345678.899984836578 12345678.899984836578 12345678.900004161522 12345678.900011194870 12345678.900011194870 17231494.456448134035 17231494.456448134035 17231494.494400102645 17231494.530007135123 17231494.530007135123
60286.843706554 2023-12-08T20:14:56.246299+00:00 12345678.900055965409 12345678.900055965409 12345678.900020930916 12345678.900037724525 12345678.900037726387 17231494.501835774630 17231494.501835774630 17231494.529340863228 17231494.564912226051 17231494.564912226051
60286.843718119 2023-12-08T20:14:57.245468+00:00 12345678.900046646595 12345678.900046646595 12345678.899986647069 12345678.899996401742 12345678.899996399879 17231495.040232192725 17231495.040232192725 17231494.928821872920 17231495.064477961510 17231495.064477961510
60286.843729746 2023-12-08T20:14:58.250071+00:00 12345678.899895090610 12345678.899895090610 12345678.899995574728 12345678.900000693277 12345678.900000693277 17231494.781978365034 17231494.781978365034 17231494.849614422768 17231495.005995649844 17231495.005995649844
60286.843741289 2023-12-08T20:14:59.247401+00:00 12345678.899918083102 12345678.899918083102 12345678.899979678914 12345678.899956522509 12345678.899956524372 17231494.672338433564 17231494.672338433564 17231494.598337545991 17231494.744001086801 17231494.744001086801
60286.843752842 2023-12-08T20:15:00.245561+00:00 12345678.900085277855 12345678.900085277855 12345678.900006987154 12345678.900013066828 12345678.900013068691 17231494.966918721795 17231494.966918721795 17231494.947133868933 17231494.943496506661 17231494.943496502936
60286.843764547 2023-12-08T20:15:01.256906+00:00 12345678.900034843013 12345678.900034843013 12345678.899975256994 12345678.899975324050 12345678.899975324050 17231494.919406216592 17231494.919406216592 17231495.115413077176 17231494.912260368466 17231494.912260368466
60286.843776222 2023-12-08T20:15:02.265596+00:00 12345678.899933600798 12345678.899933600798 12345678.900011876598 12345678.900009743869 12345678.900009742007 17231495.527513377368 17231495.527513377368 17231495.351773284376 17231495.470673225820 17231495.470673225820
60286.843787683 2023-12-08T20:15:03.255796+00:00 12345678.899935567752 12345678.899935567752 12345678.899995006621 12345678.900005580857 12345678.900005578995 17231495.075296074152 17231495.075296074152 17231495.122445870191 17231495.055173993111 17231495.055173993111
60286.843799300 2023-12-08T20:15:04.259560+00:00 12345678.900193283334 12345678.900193283334 12345678.900029292330 12345678.900048827752 12345678.900048827752 17231495.136850602925 17231495.136850602925 17231495.089031785727 17231495.032801643014 17231495.032801643014
60286.843810775 2023-12-08T20:15:05.251011+00:00 12345678.899920724332 12345678.899920724332 12345678.899994248524 12345678.899980023503 12345678.899980025366 17231494.832130752504 17231494.832130752504 17231494.891318045557 17231494.837777949870 17231494.837777949870
60286.843822245 2023-12-08T20:15:06.241935+00:00 12345678.899964690208 12345678.899964690208 12345678.899994608015 12345678.900002866983 12345678.900002865121 17231495.206666596234 17231495.206666596234 17231495.180320899934 17231495.086638290435 17231495.086638290435
60286.843833867 2023-12-08T20:15:07.246139+00:00 12345678.900031009689 12345678.900031009689 12345678.899999473244 12345678.900003518909 12345678.900003518909 17231495.231331624091 17231495.231331624091 17231495.266065623611 17231495.262067139149 17231495.262067139149
60286.843845406 2023-12-08T20:15:08.243098+00:00 12345678.899994663894 12345678.899994663894 12345678.899983409792 12345678.899984965101 12345678.899984965101 17231494.667755108327 17231494.667755108327 17231494.663681812584 17231494.723139770329 17231494.723139770329
60286.843856973 2023-12-08T20:15:09.242476+00:00 12345678.900014391169 12345678.900014391169 12345678.900005606934 12345678.900017011911 12345678.900017011911 17231494.524639569223 17231494.524639569223 17231494.637437604368 17231494.615943267941 17231494.615943267941
60286.843868548 2023-12-08T20:15:10.242515+00:00 12345678.900034355000 12345678.900034355000 12345678.899998795241 12345678.900000980124 12345678.900000981987 17231495.402815070003 17231495.402815070003 17231495.118636205792 17231495.119033746421 17231495.119033746421
60286.843880163 2023-12-08T20:15:11.246049+00:00 12345678.899881692603 12345678.899881692603 12345678.899974986911 12345678.899970792234 12345678.899970792234 17231495.095261208713 17231495.095261208713 17231495.292460057884 17231495.311019245535 17231495.311019245535
60286.843891716 2023-12-08T20:15:12.244234+00:00 12345678.900074193254 12345678.900074193254 12345678.899990931153 12345678.900013580918 12345678.900013582781 17231495.019033629447 17231495.019033629447 17231494.999865017831 17231494.944097619504 17231494.944097623229
60286.843903245 2023-12-08T20:15:13.240376+00:00 12345678.900019016117 12345678.900019016117 12345678.900011025369 12345678.900017008185 12345678.900017006323 17231494.760854385793 17231494.760854385793 17231494.788264993578 17231494.792658474296 17231494.792658474296
60286.843914846 2023-12-08T20:15:14.242719+00:00 12345678.899939587340 12345678.899939587340 12345678.899975946173 12345678.899948472157 12345678.899948472157 17231495.028383903205 17231495.028383903205 17231495.006992395967 17231495.143790192902 17231495.143790192902
60286.843926440 2023-12-08T20:15:15.244417+00:00 12345678.899954516441 12345678.899954516441 12345678.900004778057 12345678.899988854304 12345678.899988852441 17231495.657050102949 17231495.657050102949 17231495.721017483622 17231495.901945166290 17231495.901945166290
60286.843938010 2023-12-08T20:15:16.244036+00:00 12345678.900054836646 12345678.900054836646 12345678.900000886992 12345678.899983970448 12345678.899983970448 17231495.881059415638 17231495.881059415638 17231495.756421744823 17231495.778242442757 17231495.778242442757
60286.843949540 2023-12-08T20:15:17.240222+00:00 12345678.899967540056 12345678.899967540056 12345678.900036886334 12345678.900073967874 12345678.900073969737 17231494.836938094348 17231494.836938094348 17231494.922429181635 17231494.816784884781 17231494.816784884781
60286.843961112 2023-12-08T20:15:18.240060+00:00 12345678.900059929118 12345678.900059929118 12345678.899978213012 12345678.900017600507 12345678.900017598644 17231494.949631709605 17231494.949631709605 17231494.870419878513 17231494.861953962594 17231494.861953962594
60286.843972695 2023-12-08T20:15:19.240858+00:00 12345678.899861468002 12345678.899861468002 12345678.899987302721 12345678.899972898886 12345678.899972898886 17231495.605856548995 17231495.605856548995 17231495.687930449843 17231495.719311539084 17231495.719311542809
60286.843984303 2023-12-08T20:15:20.243809+00:00 12345678.900070777163 12345678.900070777163 12345678.900018740445 12345678.900042135268 12345678.900042131543 17231495.638338245451 17231495.638338245451 17231495.700739089400 17231495.748033478856 17231495.748033478856
60286.843995839 2023-12-08T20:15:21.240486+00:00 12345678.899917595088 12345678.899917595088 12345678.899973412976 12345678.899977212772 12345678.899977210909 17231495.187833093107 17231495.187833093107 17231495.182810563594 17231495.269637472928 17231495.269637476653
60286.844007420 2023-12-08T20:15:22.241098+00:00 12345678.900041675195 12345678.900041675195 12345678.899993861094 12345678.899993183091 12345678.899993184954 17231495.347170181572 17231495.347170181572 17231495.201988231391 17231495.146370377392 17231495.146370377392
60286.844018991 2023-12-08T20:15:23.240851+00:00 12345678.900000499561 12345678.900000499561 12345678.900002932176 12345678.900009596720 12345678.900009596720 17231495.419039834291 17231495.419039834291 17231495.489281348884 17231495.323739428073 17231495.323739428073
60286.844030561 2023-12-08T20:15:24.240512+00:00 12345678.900052549317 12345678.900052549317 12345678.900005003437 12345678.899992279708 12345678.899992281571 17231495.674760419875 17231495.674760419875 17231495.673817127943 17231495.847228422761 17231495.847228422761
60286.844042165 2023-12-08T20:15:25.243094+00:00 12345678.899972174317 12345678.899972174317 12345678.900002563372 12345678.899986650795 12345678.899986650795 17231495.170009996742 17231495.170009996742 17231495.110126748681 17231495.109750661999 17231495.109750661999
60286.844053714 2023-12-08T20:15:26.240882+00:00 12345678.899933151901 12345678.899933151901 12345678.900007955730 12345678.899990092963 12345678.899990092963 17231495.114568479359 17231495.114568479359 17231495.108314987272 17231494.975389536470 17231494.975389536470
60286.844065289 2023-12-08T20:15:27.240943+00:00 12345678.900028763339 12345678.900028763339 12345678.900005461648 12345678.900008933619 12345678.900008935481 17231495.404673170298 17231495.404673170298 17231495.321434158832 17231495.461903650314 17231495.461903654039
60286.844076876 2023-12-08T20:15:28.242031+00:00 12345678.900012724102 12345678.900012724102 12345678.899989126250 12345678.899964440614 12345678.899964442477 17231494.871879320592 17231494.871879320592 17231494.997098278254 17231494.996964495629 17231494.996964495629
60286.844088560 2023-12-08T20:15:29.251543+00:00 12345678.900101663545 12345678.900101663545 12345678.900010855868 12345678.899984575808 12345678.899984573945 17231495.203185737133 17231495.203185737133 17231495.208557870239 17231495.127262335271 17231495.127262335271
60286.844100007 2023-12-08T20:15:30.240607+00:00 12345678.899890841916 12345678.899890841916 12345678.900001533329 12345678.900004547089 12345678.900004548952 17231495.200693670660 17231495.200693670660 17231495.312561426312 17231495.231256894767 17231495.231256891042
60286.844111621 2023-12-08T20:15:31.244041+00:00 12345678.900076622143 12345678.900076622143 12345678.899976475164 12345678.899962287396 12345678.899962283671 17231495.252169623971 17231495.252169623971 17231495.134104866534 17231495.036597955972 17231495.036597959697
60286.844123175 2023-12-08T20:15:32.242321+00:00 12345678.899965252727 12345678.899965252727 12345678.900004949421 12345678.900029245764 12345678.900029243901 17231495.333239682019 17231495.333239682019 17231495.166520610452 17231495.358205411583 17231495.358205411583
60286.844134884 2023-12-08T20:15:33.253952+00:00 12345678.899885943159 12345678.899885943159 12345678.899970980361 12345678.899945905432 12345678.899945903569 17231495.205427385867 17231495.205427385867 17231495.324484176934 17231495.422860238701 17231495.422860238701
60286.844146545 2023-12-08T20:15:34.261514+00:00 12345678.900056093931 12345678.900056093931 12345678.899996085092 12345678.899964781478 12345678.899964781478 17231495.246449567378 17231495.246449567378 17231495.379163090140 17231495.418293874711 17231495.418293878436
60286.844158374 2023-12-08T20:15:35.283473+00:00 12345678.900055108592 12345678.900055108592 12345678.900008507073 12345678.900010431185 12345678.900010431185 17231495.367869459093 17231495.367869459093 17231495.270615708083 17231495.278077829629 17231495.278077829629
60286.844169507 2023-12-08T20:15:36.245440+00:00 12345678.899934062734 12345678.899934062734 12345678.900002339855 12345678.900001939386 12345678.900001939386 17231495.161087170243 17231495.161087170243 17231495.163467962295 17231495.058079514652 17231495.058079514652
60286.844181204 2023-12-08T20:15:37.256033+00:00 12345678.899981368333 12345678.899981368333 12345678.899993818253 12345678.899986995384 12345678.899986995384 17231494.983264222741 17231494.983264222741 17231495.010054804385 17231494.831626787782 17231494.831626787782
60286.844192613 2023-12-08T20:15:38.241795+00:00 12345678.900119271129 12345678.900119271129 12345678.900014700368 12345678.899998880923 12345678.899998880923 17231495.302778568119 17231495.302778568119 17231495.298907052726 17231495.328126672655 17231495.328126672655
60286.844204274 2023-12-08T20:15:39.249251+00:00 12345678.900002861395 12345678.900002861395 12345678.899993143976 12345678.899982023984 12345678.899982025847 17231495.186464793980 17231495.186464793980 17231495.113417841494 17231495.124329522252 17231495.124329522252
60286.844215800 2023-12-08T20:15:40.245082+00:00 12345678.899855474010 12345678.899855474010 12345678.900002608076 12345678.900013033301 12345678.900013035163 17231495.472137838602 17231495.472137838602 17231495.595796056092 17231495.758104130626 17231495.758104130626
60286.844227404 2023-12-08T20:15:41.247730+00:00 12345678.900208516046 12345678.900208516046 12345678.900014420971 12345678.900031726807 12345678.900031724945 17231495.688677497208 17231495.688677497208 17231495.606148287654 17231495.559884175658 17231495.559884175658
60286.844238978 2023-12-08T20:15:42.247685+00:00 12345678.899799168110 12345678.899799168110 12345678.899952730164 12345678.899923911318 12345678.899923913181 17231495.349196162075 17231495.349196162075 17231495.221605539322 17231495.193727906793 17231495.193727906793
60286.844250579 2023-12-08T20:15:43.250012+00:00 12345678.900127168745 12345678.900127168745 12345678.899985428900 12345678.899962751195 12345678.899962751195 17231494.765458703041 17231494.765458703041 17231494.908933449537 17231494.870274353772 17231494.870274353772
60286.844262120 2023-12-08T20:15:44.247187+00:00 12345678.899907685816 12345678.899907685816 12345678.899975018576 12345678.899952974170 12345678.899952977896 17231495.268165029585 17231495.268165029585 17231495.281148195267 17231495.226234741509 17231495.226234741509
60286.844273894 2023-12-08T20:15:45.264467+00:00 12345678.899991681799 12345678.899991681799 12345678.899988744408 12345678.899987738580 12345678.899987740442 17231496.067346964031 17231496.067346964031 17231496.037950612605 17231496.073834802955 17231496.073834802955
60286.844285334 2023-12-08T20:15:46.252832+00:00 12345678.899903349578 12345678.899903349578 12345678.900020271540 12345678.900015875697 12345678.900015877560 17231495.592600453645 17231495.592600453645 17231495.638885635883 17231495.711815416813 17231495.711815416813
60286.844296970 2023-12-08T20:15:47.258246+00:00 12345678.900033514947 12345678.900033514947 12345678.900008777156 12345678.900001522154 12345678.900001520291 17231495.436048861593 17231495.436048861593 17231495.302534203976 17231495.430125262588 17231495.430125262588
60286.844308426 2023-12-08T20:15:48.247987+00:00 12345678.900042152032 12345678.900042152032 12345678.899986905977 12345678.899983908981 12345678.899983907118 17231495.032864324749 17231495.032864324749 17231495.154112063348 17231494.951958183199 17231494.951958183199
60286.844319971 2023-12-08T20:15:49.245467+00:00 12345678.900115402415 12345678.900115402415 12345678.900019712746 12345678.899995055050 12345678.899995056912 17231495.631997350603 17231495.631997350603 17231495.495540097356 17231495.435560517013 17231495.435560517013
60286.844331577 2023-12-08T20:15:50.248271+00:00 12345678.899897748604 12345678.899897748604 12345678.899989776313 12345678.899965973571 12345678.899965973571 17231495.568853598088 17231495.568853598088 17231495.766443241388 17231495.803426999599 17231495.803427003324
60286.844343326 2023-12-08T20:15:51.263356+00:00 12345678.899929091334 12345678.899929091334 12345678.899993153289 12345678.899979449809 12345678.899979449809 17231496.671112846583 17231496.671112846583 17231496.376922745258 17231496.486364156008 17231496.486364156008
60286.844354738 2023-12-08T20:15:52.249346+00:00 12345678.899995494634 12345678.899995494634 12345678.899990594015 12345678.899962760508 12345678.899962760508 17231495.494844634086 17231495.494844634086 17231495.858409345150 17231495.574700284749 17231495.574700288475
60286.844366270 2023-12-08T20:15:53.245758+00:00 12345678.900091079995 12345678.900091079995 12345678.899996545166 12345678.899983534589 12345678.899983534589 17231495.854490052909 17231495.854490052909 17231495.766761880368 17231495.912035815418 17231495.912035815418
60286.844377873 2023-12-08T20:15:54.248259+00:00 12345678.900012684986 12345678.900012684986 12345678.899993792176 12345678.899990119040 12345678.899990117177 17231495.491930510849 17231495.491930510849 17231495.583284396678 17231495.406637888402 17231495.406637892127
60286.844389627 2023-12-08T20:15:55.263756+00:00 12345678.899962464347 12345678.899962464347 12345678.899991210550 12345678.899994691834 12345678.899994691834 17231496.276116009802 17231496.276116009802 17231496.176029581577 17231496.208756729960 17231496.208756729960
60286.844401005 2023-12-08T20:15:56.246842+00:00 12345678.899939140305 12345678.899939140305 12345678.900011325255 12345678.900003859773 12345678.900003857911 17231496.277817212045 17231496.277817212045 17231496.354947976768 17231496.361223965883 17231496.361223962158
60286.844412716 2023-12-08T20:15:57.258619+00:00 12345678.900091066957 12345678.900091066957 12345678.899999262765 12345678.899994404987 12345678.899994403124 17231496.270241655409 17231496.270241655409 17231496.218797530979 17231496.226707614958 17231496.226707614958
60286.844424157 2023-12-08T20:15:58.247202+00:00 12345678.899988347664 12345678.899988347664 12345678.899983976036 12345678.899953398854 12345678.899953398854 17231495.988069847226 17231495.988069847226 17231495.859888426960 17231495.908480349928 17231495.908480349928
60286.844435710 2023-12-08T20:15:59.245298+00:00 12345678.899963393807 12345678.899963393807 12345678.900008728728 12345678.900003811345 12345678.900003807619 17231495.822068899870 17231495.822068899870 17231495.860634949058 17231496.108636569232 17231496.108636569232
60286.844447302 2023-12-08T20:16:00.246883+00:00 12345678.900047935545 12345678.900047935545 12345678.900001462549 12345678.899990152568 12345678.899990154430 17231495.700658857822 17231495.700658857822 17231495.627017594874 17231495.582378566265 17231495.582378566265
60286.844459007 2023-12-08T20:16:01.258155+00:00 12345678.899958306924 12345678.899958306924 12345678.899995373562 12345678.899979652837 12345678.899979656562 17231495.757529351860 17231495.757529351860 17231495.887797608972 17231495.641909278929 17231495.641909278929
60286.844470663 2023-12-08T20:16:02.265338+00:00 12345678.900106260553 12345678.900106260553 12345678.900013085455 12345678.899968234822 12345678.899968234822 17231496.669802580029 17231496.669802580029 17231496.695891756564 17231496.639826778322 17231496.639826774597
60286.844482030 2023-12-08T20:16:03.247377+00:00 12345678.899867540225 12345678.899867540225 12345678.899984410033 12345678.899966726080 12345678.899966726080 17231496.783444058150 17231496.783444058150 17231496.734150797129 17231496.933027587831 17231496.933027587831
60286.844493594 2023-12-08T20:16:04.246488+00:00 12345678.900050323457 12345678.900050323457 12345678.899990938604 12345678.899997746572 12345678.899997744709 17231496.010306023061 17231496.010306023061 17231495.934365496039 17231495.808119248599 17231495.808119248599
60286.844505141 2023-12-08T20:16:05.244138+00:00 12345678.899926627055 12345678.899926627055 12345678.900029171258 12345678.900064688176 12345678.900064686313 17231495.818982172757 17231495.818982172757 17231495.958621986210 17231495.883775167167 17231495.883775167167
60286.844516664 2023-12-08T20:16:06.239735+00:00 12345678.900100415573 12345678.900100415573 12345678.899980949238 12345678.899972429499 12345678.899972429499 17231496.139524247497 17231496.139524247497 17231496.084069758654 17231496.110144395381 17231496.110144395381
60286.844528289 2023-12-08T20:16:07.244135+00:00 12345678.899971742183 12345678.899971742183 12345678.900004165247 12345678.900009326637 12345678.900009328499 17231496.503324538469 17231496.503324538469 17231496.396416150033 17231496.410687211901 17231496.410687211901
60286.844539835 2023-12-08T20:16:08.241710+00:00 12345678.899901717901 12345678.899901717901 12345678.900006217882 12345678.900014739484 12345678.900014741346 17231496.767173118889 17231496.767173118889 17231496.750411719084 17231496.881378360093 17231496.881378360093
60286.844551411 2023-12-08T20:16:09.241903+00:00 12345678.900087475777 12345678.900087475777 12345678.899986598641 12345678.899986330420 12345678.899986330420 17231496.309579964727 17231496.309579964727 17231496.309248380363 17231496.378268729895 17231496.378268733621
60286.844562989 2023-12-08T20:16:10.242201+00:00 12345678.899921046570 12345678.899921046570 12345678.900004593655 12345678.900026328862 12345678.900026328862 17231495.507552698255 17231495.507552698255 17231495.653534110636 17231495.457155350596 17231495.457155350596
60286.844574545 2023-12-08T20:16:11.240642+00:00 12345678.900022281334 12345678.900022281334 12345678.899998236448 12345678.900027152151 12345678.900027152151 17231495.909518424422 17231495.909518424422 17231495.771037153900 17231495.761393837631 17231495.761393837631
60286.844586116 2023-12-08T20:16:12.240404+00:00 12345678.900028433651 12345678.900028433651 12345678.899980379269 12345678.899964876473 12345678.899964880198 17231496.073598653078 17231496.073598653078 17231496.256182372570 17231496.240957766771 17231496.240957766771
60286.844597691 2023-12-08T20:16:13.240483+00:00 12345678.899966994300 12345678.899966994300 12345678.899988258258 12345678.899988288060 12345678.899988288060 17231496.787487033755 17231496.787487033755 17231496.624612234533 17231496.697671540082 17231496.697671540082
60286.844609275 2023-12-08T20:16:14.241390+00:00 12345678.900005396456 12345678.900005396456 12345678.899987498298 12345678.899996284395 12345678.899996286258 17231495.712904926389 17231495.712904926389 17231495.859854824841 17231495.731305848807 17231495.731305848807
60286.844621012 2023-12-08T20:16:15.255390+00:00 12345678.900046274066 12345678.900046274066 12345678.900010200217 12345678.900016106665 12345678.900016110390 17231496.094698861241 17231496.094698861241 17231495.942192021757 17231496.127040758729 17231496.127040758729
60286.844632431 2023-12-08T20:16:16.242087+00:00 12345678.899867461994 12345678.899867461994 12345678.899997692555 12345678.900006750599 12345678.900006752461 17231495.827714916319 17231495.827714916319 17231495.852736935019 17231495.782842624933 17231495.782842624933
60286.844643990 2023-12-08T20:16:17.240692+00:00 12345678.900009289384 12345678.900009289384 12345678.899986186996 12345678.899980617687 12345678.899980613962 17231495.960663229227 17231495.960663229227 17231496.041608974338 17231496.086522560567 17231496.086522560567
60286.844655573 2023-12-08T20:16:18.241521+00:00 12345678.900055706501 12345678.900055706501 12345678.900017958134 12345678.900023061782 12345678.900023061782 17231496.478455331177 17231496.478455331177 17231496.440828233957 17231496.560448393226 17231496.560448393226
60286.844667146 2023-12-08T20:16:19.241402+00:00 12345678.900092652068 12345678.900092652068 12345678.899999391288 12345678.899998152629 12345678.899998152629 17231496.177607331425 17231496.177607331425 17231496.137251522392 17231496.144821144640 17231496.144821144640
60286.844678708 2023-12-08T20:16:20.240356+00:00 12345678.899891143665 12345678.899891143665 12345678.900002032518 12345678.900010835379 12345678.900010835379 17231495.723261326551 17231495.723261326551 17231495.716919165105 17231495.622307352722 17231495.622307352722
60286.844690416 2023-12-08T20:16:21.251891+00:00 12345678.900013934821 12345678.900013934821 12345678.900011451915 12345678.900015335530 12345678.900015333667 17231496.123354379088 17231496.123354379088 17231496.158947177231 17231496.100076906383 17231496.100076906383
60286.844701867 2023-12-08T20:16:22.241281+00:00 12345678.900110015646 12345678.900110015646 12345678.899995721877 12345678.899991238490 12345678.899991240352 17231496.613518286496 17231496.613518286496 17231496.582540236413 17231496.563566982746 17231496.563566982746
60286.844713619 2023-12-08T20:16:23.256642+00:00 12345678.900015380234 12345678.900015380234 12345678.899987429380 12345678.899989739060 12345678.899989740923 17231496.350379049778 17231496.350379049778 17231496.428989216685 17231496.383330453187 17231496.383330453187
60286.844725014 2023-12-08T20:16:24.241236+00:00 12345678.899932388216 12345678.899932388216 12345678.900010285899 12345678.900009287521 12345678.900009287521 17231496.545224059373 17231496.545224059373 17231496.425592202693 17231496.559968609363 17231496.559968609363
60286.844736628 2023-12-08T20:16:25.244669+00:00 12345678.899867463857 12345678.899867463857 12345678.899990163743 12345678.899961709976 12345678.899961709976 17231496.032535407692 17231496.032535407692 17231496.101939924061 17231495.950618222356 17231495.950618222356
60286.844748177 2023-12-08T20:16:26.242471+00:00 12345678.900180120021 12345678.900180120021 12345678.900005938485 12345678.899978926405 12345678.899978926405 17231496.728399280459 17231496.728399280459 17231496.735777109861 17231496.765206519514 17231496.765206519514
60286.844759722 2023-12-08T20:16:27.240010+00:00 12345678.899975974113 12345678.899975974113 12345678.899975854903 12345678.899968087673 12345678.899968089536 17231496.483675289899 17231496.483675289899 17231496.531852226704 17231496.307309117168 17231496.307309117168
60286.844771320 2023-12-08T20:16:28.242098+00:00 12345678.899953505024 12345678.899953505024 12345678.899998968467 12345678.899999812245 12345678.899999812245 17231496.675583694130 17231496.675583694130 17231496.711198765785 17231496.800992220640 17231496.800992220640
60286.844782900 2023-12-08T20:16:29.242531+00:00 12345678.900005713105 12345678.900005713105 12345678.899991046637 12345678.899976961315 12345678.899976961315 17231497.039663180709 17231497.039663180709 17231497.011606313288 17231497.030156977475 17231497.030156977475
60286.844794469 2023-12-08T20:16:30.242102+00:00 12345678.900007637218 12345678.900007637218 12345678.900016369298 12345678.899988854304 12345678.899988856167 17231497.213824111968 17231497.213824111968 17231497.077015034854 17231497.166170783341 17231497.166170779616
60286.844806031 2023-12-08T20:16:31.241067+00:00 12345678.899970602244 12345678.899970602244 12345678.899987518787 12345678.899969020858 12345678.899969022721 17231496.588129442185 17231496.588129442185 17231496.755070488900 17231496.654549811035 17231496.654549811035
60286.844817604 2023-12-08T20:16:32.240973+00:00 12345678.900069564581 12345678.900069564581 12345678.900005767122 12345678.900041472167 12345678.900041472167 17231496.774849288166 17231496.774849288166 17231496.824932634830 17231496.804272171110 17231496.804272167385
60286.844829174 2023-12-08T20:16:33.240590+00:00 12345678.899952881038 12345678.899952881038 12345678.899998191744 12345678.899997431785 12345678.899997431785 17231496.728216364980 17231496.728216364980 17231496.580682709813 17231496.685194414109 17231496.685194414109
60286.844840989 2023-12-08T20:16:34.261450+00:00 12345678.900000276044 12345678.900000276044 12345678.899995503947 12345678.899987051263 12345678.899987051263 17231496.578487996012 17231496.578487996012 17231496.601469222456 17231496.750363681465 17231496.750363681465
60286.844852447 2023-12-08T20:16:35.251363+00:00 12345678.899865871295 12345678.899865871295 12345678.899986485019 12345678.899985356256 12345678.899985358119 17231496.180203769356 17231496.180203769356 17231496.256831888109 17231496.024864315987 17231496.024864315987
60286.844863884 2023-12-08T20:16:36.239594+00:00 12345678.900140410289 12345678.900140410289 12345678.900006011128 12345678.900036145002 12345678.900036145002 17231496.978509370238 17231496.978509370238 17231496.869176447392 17231497.039675600827 17231497.039675600827
60286.844875468 2023-12-08T20:16:37.240431+00:00 12345678.899802582338 12345678.899802582338 12345678.899988219142 12345678.900001982227 12345678.900001980364 17231496.755346216261 17231496.755346216261 17231496.796068530530 17231496.789501056075 17231496.789501056075
60286.844887040 2023-12-08T20:16:38.240266+00:00 12345678.899975908920 12345678.899975908920 12345678.899952521548 12345678.899959137663 12345678.899959137663 17231496.514186352491 17231496.514186352491 17231496.630187127739 17231496.500040713698 17231496.500040713698
60286.844898840 2023-12-08T20:16:39.259830+00:00 12345678.900075817481 12345678.900075817481 12345678.899995941669 12345678.900016317144 12345678.900016315281 17231496.674529090524 17231496.674529090524 17231496.532455317676 17231496.371639855206 17231496.371639855206
60286.844910271 2023-12-08T20:16:40.247370+00:00 12345678.899965899065 12345678.899965899065 12345678.899998582900 12345678.900006389245 12345678.900006391108 17231496.776712983847 17231496.776712983847 17231496.809368189424 17231496.907409463078 17231496.907409463078
60286.844921964 2023-12-08T20:16:41.257719+00:00 12345678.900014083833 12345678.900014083833 12345678.900015966967 12345678.900016253814 12345678.900016255677 17231496.750574830920 17231496.750574830920 17231496.816110163927 17231496.710225898772 17231496.710225902498
60286.844933554 2023-12-08T20:16:42.259086+00:00 12345678.900080343708 12345678.900080343708 12345678.899992758408 12345678.899993605912 12345678.899993605912 17231496.961932342499 17231496.961932342499 17231496.934779681265 17231497.052900765091 17231497.052900761366
60286.844944983 2023-12-08T20:16:43.246536+00:00 12345678.900039661676 12345678.900039661676 12345678.900007605553 12345678.900022048503 12345678.900022048503 17231496.763902701437 17231496.763902701437 17231496.736258290708 17231496.692999996245 17231496.692999996245
60286.844956686 2023-12-08T20:16:44.257695+00:00 12345678.899909513071 12345678.899909513071 12345678.900008713827 12345678.899983195588 12345678.899983193725 17231497.145609565079 17231497.145609565079 17231497.086024910212 17231497.180560603738 17231497.180560603738
60286.844968824 2023-12-08T20:16:45.306405+00:00 12345678.899984262884 12345678.899984262884 12345678.900008935481 12345678.900014732033 12345678.900014730170 17231496.836428530514 17231496.836428530514 17231496.767516892403 17231496.703050967306 17231496.703050967306
60286.844979753 2023-12-08T20:16:46.250634+00:00 12345678.900001527742 12345678.900001527742 12345678.899996506050 12345678.900012897328 12345678.900012895465 17231496.816141568124 17231496.816141568124 17231496.758848831058 17231496.834490068257 17231496.834490068257
60286.844991314 2023-12-08T20:16:47.249525+00:00 12345678.900031959638 12345678.900031959638 12345678.899994861335 12345678.899993095547 12345678.899993093684 17231496.497788358480 17231496.497788358480 17231496.759847097099 17231496.518390025944 17231496.518390022218
60286.845002996 2023-12-08T20:16:48.258884+00:00 12345678.900101890787 12345678.900101890787 12345678.899992939085 12345678.899988377467 12345678.899988379329 17231497.158240970224 17231497.158240970224 17231497.111588351429 17231497.221574179828 17231497.221574179828
60286.845014445 2023-12-08T20:16:49.248020+00:00 12345678.899913977832 12345678.899913977832 12345678.899970222265 12345678.899963643402 12345678.899963643402 17231496.944687634706 17231496.944687634706 17231496.756972700357 17231496.801728975028 17231496.801728978753
60286.845026148 2023-12-08T20:16:50.259166+00:00 12345678.899911448359 12345678.899911448359 12345678.899998849258 12345678.900006311014 12345678.900006309152 17231496.248740587384 17231496.248740587384 17231496.384739335626 17231496.350612320006 17231496.350612320006
60286.845037570 2023-12-08T20:16:51.246015+00:00 12345678.900056129321 12345678.900056129321 12345678.899997940287 12345678.900018759072 12345678.900018759072 17231496.817669883370 17231496.817669883370 17231496.848540615290 17231496.926245555282 17231496.926245555282
60286.845049324 2023-12-08T20:16:52.261540+00:00 12345678.899947913364 12345678.899947913364 12345678.899994945154 12345678.900011204183 12345678.900011204183 17231496.992622174323 17231496.992622174323 17231496.905893571675 17231496.821462806314 17231496.821462806314
60286.845060733 2023-12-08T20:16:53.247365+00:00 12345678.900119122118 12345678.900119122118 12345678.900004290044 12345678.899997264147 12345678.899997264147 17231496.327358607203 17231496.327358607203 17231496.480568498373 17231496.409017212689 17231496.409017216414
60286.845072306 2023-12-08T20:16:54.247257+00:00 12345678.900017695501 12345678.900017695501 12345678.900035595521 12345678.900028936565 12345678.900028936565 17231496.929429698735 17231496.929429698735 17231496.707278296351 17231496.716192863882 17231496.716192863882
60286.845084002 2023-12-08T20:16:55.257778+00:00 12345678.899864997715 12345678.899864997715 12345678.899983879179 12345678.899960026145 12345678.899960022420 17231496.722759895027 17231496.722759895027 17231496.904127705842 17231496.834992121905 17231496.834992118180
60286.845095603 2023-12-08T20:16:56.260122+00:00 12345678.900170991197 12345678.900170991197 12345678.900000816211 12345678.900020355359 12345678.900020355359 17231497.196509294212 17231497.196509294212 17231497.148765079677 17231497.082224596292 17231497.082224596292
60286.845107120 2023-12-08T20:16:57.255213+00:00 12345678.899894960225 12345678.899894960225 12345678.899978790432 12345678.899964516982 12345678.899964516982 17231497.601606909186 17231497.601606909186 17231497.531509157270 17231497.607324253768 17231497.607324253768
60286.845118601 2023-12-08T20:16:58.247119+00:00 12345678.899988550693 12345678.899988550693 12345678.899984033778 12345678.899979991838 12345678.899979991838 17231496.997062206268 17231496.997062206268 17231496.991588339210 17231496.823716793209 17231496.823716793209
60286.845130170 2023-12-08T20:16:59.246668+00:00 12345678.899989407510 12345678.899989407510 12345678.900010811165 12345678.900010924786 12345678.900010924786 17231496.911048348993 17231496.911048348993 17231496.919577803463 17231496.872694708407 17231496.872694708407
60286.845141822 2023-12-08T20:17:00.253380+00:00 12345678.899994382635 12345678.899994382635 12345678.899990718812 12345678.899973724037 12345678.899973725900 17231496.927383571863 17231496.927383571863 17231497.052530847490 17231497.044520378113 17231497.044520378113
60286.845153465 2023-12-08T20:17:01.259364+00:00 12345678.899995265529 12345678.899995265529 12345678.899986522272 12345678.899978425354 12345678.899978427216 17231497.014147471637 17231497.014147471637 17231497.013309277594 17231497.059169076383 17231497.059169076383
60286.845164855 2023-12-08T20:17:02.243489+00:00 12345678.900015076622 12345678.900015076622 12345678.900002283975 12345678.899992734194 12345678.899992734194 17231497.378499437124 17231497.378499437124 17231497.364585179836 17231497.499461948872 17231497.499461948872
60286.845176436 2023-12-08T20:17:03.244063+00:00 12345678.899917019531 12345678.899917019531 12345678.899981038645 12345678.899957347661 12345678.899957347661 17231497.537098068744 17231497.537098068744 17231497.539300583303 17231497.440830588341 17231497.440830584615
60286.845187982 2023-12-08T20:17:04.241648+00:00 12345678.900032004341 12345678.900032004341 12345678.900028081611 12345678.900016270578 12345678.900016270578 17231497.379333097488 17231497.379333097488 17231497.321186799556 17231497.305543899536 17231497.305543895811
60286.845199575 2023-12-08T20:17:05.243232+00:00 12345678.899948932230 12345678.899948932230 12345678.899985995144 12345678.899964755401 12345678.899964757264 17231497.544345583767 17231497.544345583767 17231497.506236504763 17231497.469411224127 17231497.469411224127
60286.845211118 2023-12-08T20:17:06.240562+00:00 12345678.900135857984 12345678.900135857984 12345678.899994796142 12345678.899978706613 12345678.899978704751 17231497.873012542725 17231497.873012542725 17231497.982046224177 17231497.916153479367 17231497.916153479367
60286.845222719 2023-12-08T20:17:07.242956+00:00 12345678.899923507124 12345678.899923507124 12345678.900007000193 12345678.900023564696 12345678.900023566559 17231498.020568076521 17231498.020568076521 17231497.914936553687 17231498.032119650394 17231498.032119646668
60286.845234265 2023-12-08T20:17:08.240508+00:00 12345678.899963036180 12345678.899963036180 12345678.899983625859 12345678.899969715625 12345678.899969717488 17231497.812751799822 17231497.812751799822 17231497.788613170385 17231497.731688406318 17231497.731688402593
60286.845245851 2023-12-08T20:17:09.241520+00:00 12345678.900020403787 12345678.900020403787 12345678.899994734675 12345678.900001976639 12345678.900001976639 17231497.954874631017 17231497.954874631017 17231497.944323193282 17231497.903999276459 17231497.903999276459
60286.845257398 2023-12-08T20:17:10.239212+00:00 12345678.900032557547 12345678.900032557547 12345678.899980787188 12345678.899974405766 12345678.899974403903 17231497.598964240402 17231497.598964240402 17231497.799140255898 17231497.794137138873 17231497.794137138873
60286.845268992 2023-12-08T20:17:11.240906+00:00 12345678.899995043874 12345678.899995043874 12345678.900011014193 12345678.900020683184 12345678.900020685047 17231497.403715580702 17231497.403715580702 17231497.292339049280 17231497.155123662204 17231497.155123662204
60286.845280671 2023-12-08T20:17:12.249976+00:00 12345678.900012264028 12345678.900012264028 12345678.899980226532 12345678.899990051985 12345678.899990051985 17231497.454930059612 17231497.454930059612 17231497.414720643312 17231497.389183972031 17231497.389183972031
60286.845292391 2023-12-08T20:17:13.262556+00:00 12345678.899962102994 12345678.899962102994 12345678.900019295514 12345678.900000382215 12345678.900000382215 17231497.942994046956 17231497.942994046956 17231497.884073700756 17231498.016417894512 17231498.016417894512
60286.845303905 2023-12-08T20:17:14.257380+00:00 12345678.900041790679 12345678.900041790679 12345678.899982623756 12345678.899953946471 12345678.899953944609 17231497.724666524678 17231497.724666524678 17231497.865668527782 17231497.861484438181 17231497.861484438181
60286.845315829 2023-12-08T20:17:15.287644+00:00 12345678.900023952127 12345678.900023952127 12345678.899996237829 12345678.899994634092 12345678.899994635954 17231497.845639381558 17231497.845639381558 17231497.655649200082 17231497.701058067381 17231497.701058067381
60286.845327056 2023-12-08T20:17:16.257610+00:00 12345678.899979101494 12345678.899979101494 12345678.900003511459 12345678.899985564873 12345678.899985564873 17231497.166600745171 17231497.166600745171 17231497.357799824327 17231497.268776889890 17231497.268776889890
60286.845338525 2023-12-08T20:17:17.248545+00:00 12345678.899916220456 12345678.899916220456 12345678.900004977360 12345678.900002181530 12345678.900002181530 17231497.921072814614 17231497.921072814614 17231497.915991708636 17231498.026176199317 17231498.026176199317
60286.845350098 2023-12-08T20:17:18.248491+00:00 12345678.899983756244 12345678.899983756244 12345678.900017170236 12345678.900029566139 12345678.900029568002 17231497.530127406120 17231497.530127406120 17231497.537360452116 17231497.390625372529 17231497.390625372529
60286.845361658 2023-12-08T20:17:19.247300+00:00 12345678.899974480271 12345678.899974480271 12345678.899988230318 12345678.899999290705 12345678.899999290705 17231497.998666465282 17231497.998666465282 17231497.858209293336 17231497.912089381367 17231497.912089381367
60286.845373394 2023-12-08T20:17:20.261218+00:00 12345678.900089919567 12345678.900089919567 12345678.899994893000 12345678.900006227195 12345678.900006225333 17231497.664091780782 17231497.664091780782 17231497.729075867683 17231497.719958178699 17231497.719958178699
60286.845384829 2023-12-08T20:17:21.249245+00:00 12345678.899914922193 12345678.899914922193 12345678.899988638237 12345678.899985289201 12345678.899985285476 17231497.625914022326 17231497.625914022326 17231497.572013102472 17231497.632002353668 17231497.632002353668
60286.845396374 2023-12-08T20:17:22.246694+00:00 12345678.899997394532 12345678.899997394532 12345678.900008181110 12345678.900008048862 12345678.900008050725 17231497.683105979115 17231497.683105979115 17231497.717483889312 17231497.843785889447 17231497.843785889447
60286.845407953 2023-12-08T20:17:23.247078+00:00 12345678.900040648878 12345678.900040648878 12345678.899986773729 12345678.899978592992 12345678.899978592992 17231497.609961807728 17231497.609961807728 17231497.640162292868 17231497.573083657771 17231497.573083657771
60286.845419522 2023-12-08T20:17:24.246702+00:00 12345678.900072675198 12345678.900072675198 12345678.900000795722 12345678.900003096089 12345678.900003096089 17231497.457734864205 17231497.457734864205 17231497.530595466495 17231497.217632766813 17231497.217632766813
60286.845431263 2023-12-08T20:17:25.261077+00:00 12345678.899968059734 12345678.899968059734 12345678.899987578392 12345678.899979554117 12345678.899979555979 17231497.773542676121 17231497.773542676121 17231497.866491746157 17231497.947751566768 17231497.947751566768
60286.845442806 2023-12-08T20:17:26.258480+00:00 12345678.900026952848 12345678.900026952848 12345678.900006782264 12345678.900004561990 12345678.900004563853 17231497.702949631959 17231497.702949631959 17231497.637857757509 17231497.728174138814 17231497.728174138814
60286.845454175 2023-12-08T20:17:27.240695+00:00 12345678.899847701192 12345678.899847701192 12345678.900002047420 12345678.899998597801 12345678.899998597801 17231497.367457557470 17231497.367457557470 17231497.294885344803 17231497.501605808735 17231497.501605812460
60286.845465858 2023-12-08T20:17:28.250196+00:00 12345678.900034233928 12345678.900034233928 12345678.900007344782 12345678.899998310953 12345678.899998310953 17231497.342432055622 17231497.342432055622 17231497.172646421939 17231497.265855044127 17231497.265855047852
60286.845477408 2023-12-08T20:17:29.248031+00:00 12345678.900131702423 12345678.900131702423 12345678.900015702471 12345678.900022618473 12345678.900022618473 17231497.468365572393 17231497.468365572393 17231497.621546566486 17231497.636499021202 17231497.636499021202
60286.845489106 2023-12-08T20:17:30.258761+00:00 12345678.899981869385 12345678.899981869385 12345678.900013618171 12345678.900047514588 12345678.900047514588 17231497.586016256362 17231497.586016256362 17231497.756120830774 17231497.581880778074 17231497.581880778074
60286.845500659 2023-12-08T20:17:31.256958+00:00 12345678.900023886934 12345678.900023886934 12345678.899991251528 12345678.899998115376 12345678.899998115376 17231498.092634730041 17231498.092634730041 17231497.904506031424 17231497.947374023497 17231497.947374027222
60286.845512141 2023-12-08T20:17:32.249004+00:00 12345678.899945784360 12345678.899945784360 12345678.899975750595 12345678.899972485378 12345678.899972485378 17231497.584817983210 17231497.584817983210 17231497.537783309817 17231497.606678735465 17231497.606678735465
60286.845523698 2023-12-08T20:17:33.247495+00:00 12345678.899831116199 12345678.899831116199 12345678.899958962575 12345678.899949502200 12345678.899949500337 17231497.478121474385 17231497.478121474385 17231497.458197180182 17231497.471926629543 17231497.471926629543
60286.845535284 2023-12-08T20:17:34.248579+00:00 12345678.900203129277 12345678.900203129277 12345678.900014324114 12345678.900039058179 12345678.900039058179 17231497.443429563195 17231497.443429563195 17231497.371516041458 17231497.301681071520 17231497.301681071520
60286.845546893 2023-12-08T20:17:35.251530+00:00 12345678.899928450584 12345678.899928450584 12345678.899995654821 12345678.899991769344 12345678.899991769344 17231497.578581757843 17231497.578581757843 17231497.739451296628 17231497.728951536119 17231497.728951536119
60286.845558448 2023-12-08T20:17:36.249924+00:00 12345678.899939674884 12345678.899939674884 12345678.900006502867 12345678.900001566857 12345678.900001564994 17231498.024764318019 17231498.024764318019 17231498.011329386383 17231498.097914580256 17231498.097914580256
60286.845570123 2023-12-08T20:17:37.258635+00:00 12345678.900128873065 12345678.900128873065 12345678.900018226355 12345678.900012198836 12345678.900012198836 17231497.539878290147 17231497.539878290147 17231497.630874138325 17231497.434548266232 17231497.434548262507
60286.845581742 2023-12-08T20:17:38.262466+00:00 12345678.899907859042 12345678.899907859042 12345678.899977294728 12345678.899957120419 12345678.899957120419 17231498.340112078935 17231498.340112078935 17231498.155666477978 17231498.264030881226 17231498.264030881226
60286.845593131 2023-12-08T20:17:39.246515+00:00 12345678.900020502508 12345678.900020502508 12345678.900003032759 12345678.899991819635 12345678.899991817772 17231497.635476034135 17231497.635476034135 17231497.704563144594 17231497.542139619589 17231497.542139619589
60286.845604717 2023-12-08T20:17:40.247520+00:00 12345678.900028735399 12345678.900028735399 12345678.900013202801 12345678.900016754866 12345678.900016754866 17231497.802237514406 17231497.802237514406 17231497.979398645461 17231498.072101403028 17231498.072101403028
60286.845616387 2023-12-08T20:17:41.255801+00:00 12345678.899877339602 12345678.899877339602 12345678.900000175461 12345678.900029700249 12345678.900029698387 17231498.286243159324 17231498.286243159324 17231498.104868825525 17231498.104753721505 17231498.104753721505
60286.845628036 2023-12-08T20:17:42.262351+00:00 12345678.900130964816 12345678.900130964816 12345678.899971457198 12345678.899960365146 12345678.899960367009 17231498.316372383386 17231498.316372383386 17231498.310520939529 17231498.368469629437 17231498.368469633162
60286.845639572 2023-12-08T20:17:43.259042+00:00 12345678.899993216619 12345678.899993216619 12345678.899981597438 12345678.899975888431 12345678.899975884706 17231497.998631559312 17231497.998631559312 17231498.131657470018 17231497.909549966455 17231497.909549966455
60286.845651017 2023-12-08T20:17:44.247862+00:00 12345678.899972880259 12345678.899972880259 12345678.900007823482 12345678.900023950264 12345678.900023948401 17231498.872144285589 17231498.872144285589 17231498.655658144504 17231498.769935164601 17231498.769935164601
60286.845663109 2023-12-08T20:17:45.292628+00:00 12345678.900017961860 12345678.900017961860 12345678.899996079504 12345678.899995636195 12345678.899995636195 17231498.299028273672 17231498.299028273672 17231498.385368615389 17231498.382191091776 17231498.382191088051
60286.845674158 2023-12-08T20:17:46.247262+00:00 12345678.900032792240 12345678.900032792240 12345678.899994382635 12345678.899999205023 12345678.899999205023 17231497.759658321738 17231497.759658321738 17231497.889402337372 17231497.855501856655 17231497.855501856655
60286.845685896 2023-12-08T20:17:47.261378+00:00 12345678.899841247126 12345678.899841247126 12345678.899988723919 12345678.899990694597 12345678.899990694597 17231498.610322069377 17231498.610322069377 17231498.360709726810 17231498.558066949248 17231498.558066949248
60286.845697429 2023-12-08T20:17:48.257871+00:00 12345678.900077158585 12345678.900077158585 12345678.900004724041 12345678.900035850704 12345678.900035850704 17231498.387924596667 17231498.387924596667 17231498.486000310630 17231498.442121870816 17231498.442121870816
60286.845709009 2023-12-08T20:17:49.258344+00:00 12345678.899923847988 12345678.899923847988 12345678.900017807260 12345678.900028828532 12345678.900028828532 17231498.716745439917 17231498.716745439917 17231498.757037978619 17231498.765324842185 17231498.765324838459
60286.845720582 2023-12-08T20:17:50.258282+00:00 12345678.900064919144 12345678.900064919144 12345678.899993384257 12345678.899989292026 12345678.899989290163 17231498.716086827219 17231498.716086827219 17231498.681510102004 17231498.600951217115 17231498.600951213390
60286.845732054 2023-12-08T20:17:51.249435+00:00 12345678.900038858876 12345678.900038858876 12345678.899990370497 12345678.900002235547 12345678.900002235547 17231498.230344053358 17231498.230344053358 17231498.338537946343 17231498.253421049565 17231498.253421045840
60286.845743695 2023-12-08T20:17:52.255290+00:00 12345678.899956958368 12345678.899956958368 12345678.899996228516 12345678.899998160079 12345678.899998161942 17231498.571639630944 17231498.571639630944 17231498.469405725598 17231498.525863371789 17231498.525863371789
60286.845755176 2023-12-08T20:17:53.247219+00:00 12345678.900051422417 12345678.900051422417 12345678.899990605190 12345678.900000523776 12345678.900000527501 17231498.189774777740 17231498.189774777740 17231498.205368719995 17231498.107708342373 17231498.107708342373
60286.845766878 2023-12-08T20:17:54.258219+00:00 12345678.899960057810 12345678.899960057810 12345678.899992065504 12345678.899950068444 12345678.899950068444 17231498.211134225130 17231498.211134225130 17231498.273709453642 17231498.245580557734 17231498.245580557734
60286.845778937 2023-12-08T20:17:55.300190+00:00 12345678.899877943099 12345678.899877943099 12345678.899989562109 12345678.899996703491 12345678.899996705353 17231499.167320385575 17231499.167320385575 17231499.153243519366 17231499.353655423969 17231499.353655423969
60286.845789901 2023-12-08T20:17:56.247454+00:00 12345678.900049600750 12345678.900049600750 12345678.900005046278 12345678.900032849982 12345678.900032849982 17231499.311678986996 17231499.311678986996 17231499.323648881167 17231499.472449585795 17231499.472449585795
60286.845801508 2023-12-08T20:17:57.250266+00:00 12345678.900048732758 12345678.900048732758 12345678.900002377108 12345678.900023639202 12345678.900023637339 17231498.308401159942 17231498.308401159942 17231498.300489936024 17231498.167254213244 17231498.167254213244
60286.845813054 2023-12-08T20:17:58.247845+00:00 12345678.900004561990 12345678.900004561990 12345678.899991285056 12345678.899992251769 12345678.899992251769 17231498.216388802975 17231498.216388802975 17231498.121285915375 17231498.222600076348 17231498.222600076348
60286.845824635 2023-12-08T20:17:59.248480+00:00 12345678.899997415021 12345678.899997415021 12345678.900005776435 12345678.900020647794 12345678.900020647794 17231498.112034026533 17231498.112034026533 17231498.243526939303 17231498.227703835815 17231498.227703835815
60286.845836270 2023-12-08T20:18:00.253744+00:00 12345678.900066072121 12345678.900066072121 12345678.900013025850 12345678.900045545772 12345678.900045545772 17231498.874528612942 17231498.874528612942 17231498.801177218556 17231498.913422103971 17231498.913422103971
60286.845847908 2023-12-08T20:18:01.259237+00:00 12345678.899947619066 12345678.899947619066 12345678.899981690571 12345678.899975270033 12345678.899975270033 17231498.617988456041 17231498.617988456041 17231498.567230742425 17231498.598062660545 17231498.598062660545
60286.845859358 2023-12-08T20:18:02.248552+00:00 12345678.899920970201 12345678.899920970201 12345678.900005113333 12345678.900012029335 12345678.900012029335 17231498.047125220299 17231498.047125220299 17231498.113192498684 17231498.072433434427 17231498.072433434427
60286.845870979 2023-12-08T20:18:03.252576+00:00 12345678.900130955502 12345678.900130955502 12345678.900011086836 12345678.900017755106 12345678.900017755106 17231498.993317823857 17231498.993317823857 17231498.742926873267 17231499.022574387491 17231499.022574391216
60286.845882423 2023-12-08T20:18:04.241348+00:00 12345678.899869443849 12345678.899869443849 12345678.899986479431 12345678.899946739897 12345678.899946738034 17231498.287872120738 17231498.287872120738 17231498.381335638463 17231498.435027755797 17231498.435027755797
60286.845894077 2023-12-08T20:18:05.248247+00:00 12345678.900013331324 12345678.900013331324 12345678.900007380173 12345678.899985410273 12345678.899985410273 17231497.819913014770 17231497.819913014770 17231498.130461331457 17231498.016282558441 17231498.016282558441
60286.845905571 2023-12-08T20:18:06.241355+00:00 12345678.900091683492 12345678.900091683492 12345678.899990316480 12345678.899974131957 12345678.899974131957 17231498.505417358130 17231498.505417358130 17231498.528609834611 17231498.336174350232 17231498.336174350232
60286.845917143 2023-12-08T20:18:07.241145+00:00 12345678.900001265109 12345678.900001265109 12345678.899994127452 12345678.899982517585 12345678.899982515723 17231499.300500284880 17231499.300500284880 17231499.071021653712 17231499.257585521787 17231499.257585521787
60286.845928708 2023-12-08T20:18:08.240327+00:00 12345678.899903593585 12345678.899903593585 12345678.899997092783 12345678.899990180507 12345678.899990182370 17231498.632979765534 17231498.632979765534 17231498.545427080244 17231498.635319184512 17231498.635319184512
60286.845940291 2023-12-08T20:18:09.241150+00:00 12345678.900040250272 12345678.900040250272 12345678.900007013232 12345678.900012617931 12345678.900012617931 17231497.953589752316 17231497.953589752316 17231498.121728967875 17231498.142629235983 17231498.142629235983
60286.845951981 2023-12-08T20:18:10.251202+00:00 12345678.899917630479 12345678.899917630479 12345678.900003980845 12345678.900017984211 12345678.900017984211 17231498.130912158638 17231498.130912158638 17231498.125551849604 17231497.993151683360 17231497.993151683360
60286.845963555 2023-12-08T20:18:11.251203+00:00 12345678.900064300746 12345678.900064300746 12345678.900006053969 12345678.900022389367 12345678.900022389367 17231498.235468816012 17231498.235468816012 17231498.228112254292 17231498.186702828854 17231498.186702828854
60286.845975222 2023-12-08T20:18:12.259189+00:00 12345678.899932160974 12345678.899932160974 12345678.900000052527 12345678.900025229901 12345678.900025228038 17231498.054748389870 17231498.054748389870 17231498.117750719190 17231497.942806992680 17231497.942806992680
60286.845986793 2023-12-08T20:18:13.258925+00:00 12345678.899997696280 12345678.899997696280 12345678.899980360642 12345678.899946965277 12345678.899946965277 17231498.901372399181 17231498.901372399181 17231498.793171633035 17231499.057331081480 17231499.057331085205
60286.845998266 2023-12-08T20:18:14.250170+00:00 12345678.900021448731 12345678.900021448731 12345678.899994038045 12345678.899987507612 12345678.899987509474 17231498.562460560352 17231498.562460560352 17231498.578591682017 17231498.768966384232 17231498.768966384232
60286.846009753 2023-12-08T20:18:15.242618+00:00 12345678.900015607476 12345678.900015607476 12345678.899986829609 12345678.900013808161 12345678.900013806298 17231498.396222308278 17231498.396222308278 17231498.232407856733 17231498.357151690871 17231498.357151690871
60286.846021505 2023-12-08T20:18:16.258024+00:00 12345678.900070698932 12345678.900070698932 12345678.899989878759 12345678.899982068688 12345678.899982066825 17231498.189180858433 17231498.189180858433 17231498.398526199162 17231498.242342684418 17231498.242342684418
60286.846033145 2023-12-08T20:18:17.263741+00:00 12345678.899976599962 12345678.899976599962 12345678.899993626401 12345678.899991361424 12345678.899991359562 17231499.048714108765 17231499.048714108765 17231498.965338081121 17231498.885541014373 17231498.885541014373
60286.846044633 2023-12-08T20:18:18.256261+00:00 12345678.899919074029 12345678.899919074029 12345678.900000229478 12345678.900001768023 12345678.900001768023 17231498.957137439400 17231498.957137439400 17231498.986890096217 17231499.027891404927 17231499.027891404927
60286.846056213 2023-12-08T20:18:19.256829+00:00 12345678.900074416772 12345678.900074416772 12345678.900000609457 12345678.900000521913 12345678.900000521913 17231498.484565794468 17231498.484565794468 17231498.621274214238 17231498.392000559717 17231498.392000559717
60286.846067833 2023-12-08T20:18:20.260802+00:00 12345678.899902228266 12345678.899902228266 12345678.900004813448 12345678.899990988895 12345678.899990987033 17231499.175014588982 17231499.175014588982 17231499.092391505837 17231499.139378182590 17231499.139378182590
60286.846079293 2023-12-08T20:18:21.250910+00:00 12345678.900128018111 12345678.900128018111 12345678.900010850281 12345678.900004312396 12345678.900004314259 17231499.514184482396 17231499.514184482396 17231499.409763392061 17231499.601919874549 17231499.601919874549
60286.846090754 2023-12-08T20:18:22.241151+00:00 12345678.899905094877 12345678.899905094877 12345678.900008669123 12345678.899998195469 12345678.899998193607 17231498.655022576451 17231498.655022576451 17231498.803477615118 17231498.577195465565 17231498.577195465565
60286.846102541 2023-12-08T20:18:23.259531+00:00 12345678.899996809661 12345678.899996809661 12345678.899973914027 12345678.899969018996 12345678.899969018996 17231499.107742611319 17231499.107742611319 17231499.079505801201 17231499.264000751078 17231499.264000751078
60286.846114100 2023-12-08T20:18:24.258270+00:00 12345678.899925220758 12345678.899925220758 12345678.899967212230 12345678.899959031492 12345678.899959029630 17231498.870092488825 17231498.870092488825 17231498.724596068263 17231498.857528503984 17231498.857528503984
60286.846125634 2023-12-08T20:18:25.254820+00:00 12345678.900012720376 12345678.900012720376 12345678.899998739362 12345678.900005588308 12345678.900005586445 17231498.333140831441 17231498.333140831441 17231498.450449325144 17231498.404561940581 17231498.404561940581
60286.846137261 2023-12-08T20:18:26.259318+00:00 12345678.900089830160 12345678.900089830160 12345678.899992732331 12345678.899966171011 12345678.899966171011 17231498.950545053929 17231498.950545053929 17231498.933127436787 17231498.800535026938 17231498.800535026938
60286.846148816 2023-12-08T20:18:27.257745+00:00 12345678.899969846010 12345678.899969846010 12345678.900000585243 12345678.899996936321 12345678.899996936321 17231499.129458818585 17231499.129458818585 17231499.108308054507 17231499.067759763449 17231499.067759763449
60286.846160438 2023-12-08T20:18:28.261822+00:00 12345678.899952614680 12345678.899952614680 12345678.899983849376 12345678.899995230138 12345678.899995233864 17231498.842850085348 17231498.842850085348 17231498.830772984773 17231498.928689572960 17231498.928689569235
60286.846171975 2023-12-08T20:18:29.258624+00:00 12345678.900104327127 12345678.900104327127 12345678.900001883507 12345678.899996686727 12345678.899996684864 17231499.181086245924 17231499.181086245924 17231499.195939585567 17231499.279267843813 17231499.279267843813
60286.846183400 2023-12-08T20:18:30.245784+00:00 12345678.899899391457 12345678.899899391457 12345678.900005321950 12345678.900022231042 12345678.900022232905 17231499.135719753802 17231499.135719753802 17231499.155593577772 17231499.188101679087 17231499.188101679087
60286.846195157 2023-12-08T20:18:31.261575+00:00 12345678.900069111958 12345678.900069111958 12345678.900002148002 12345678.900006985292 12345678.900006989017 17231499.030329726636 17231499.030329726636 17231499.010411269963 17231499.160855371505 17231499.160855371505
60286.846206695 2023-12-08T20:18:32.258420+00:00 12345678.899879764766 12345678.899879764766 12345678.899999767542 12345678.899998689070 12345678.899998687208 17231498.977646294981 17231498.977646294981 17231498.884251154959 17231498.840968895704 17231498.840968895704
60286.846218162 2023-12-08T20:18:33.249236+00:00 12345678.900029385462 12345678.900029385462 12345678.900000486523 12345678.900004694238 12345678.900004697964 17231498.818940039724 17231498.818940039724 17231498.938743419945 17231498.842162791640 17231498.842162791640
60286.846229723 2023-12-08T20:18:34.248050+00:00 12345678.899991245940 12345678.899991245940 12345678.899995345622 12345678.899995652959 12345678.899995652959 17231499.071088764817 17231499.071088764817 17231499.011982750148 17231499.106468304992 17231499.106468304992
60286.846241571 2023-12-08T20:18:35.271735+00:00 12345678.899972349405 12345678.899972349405 12345678.900006134063 12345678.900017188862 12345678.900017186999 17231498.684319324791 17231498.684319324791 17231498.806028954685 17231498.785300560296 17231498.785300556570
60286.846252851 2023-12-08T20:18:36.246343+00:00 12345678.899988053367 12345678.899988053367 12345678.899985482916 12345678.899982869625 12345678.899982871488 17231498.829756952822 17231498.829756952822 17231498.797649312764 17231498.815605171025 17231498.815605171025
60286.846264433 2023-12-08T20:18:37.247007+00:00 12345678.900028433651 12345678.900028433651 12345678.899991385639 12345678.900013174862 12345678.900013174862 17231499.019292727113 17231499.019292727113 17231498.924363903701 17231498.864319648594 17231498.864319648594
60286.846276035 2023-12-08T20:18:38.249390+00:00 12345678.899991624057 12345678.899991624057 12345678.900026287884 12345678.900021564215 12345678.900021566078 17231499.716016929597 17231499.716016929597 17231499.688861526549 17231499.808505091816 17231499.808505091816
60286.846287760 2023-12-08T20:18:39.262484+00:00 12345678.900082051754 12345678.900082051754 12345678.899976935238 12345678.899912422523 12345678.899912420660 17231499.320753287524 17231499.320753287524 17231499.334742885083 17231499.451865952462 17231499.451865952462
60286.846299186 2023-12-08T20:18:40.249709+00:00 12345678.899884082377 12345678.899884082377 12345678.899999041110 12345678.899997506291 12345678.899997506291 17231499.179450497031 17231499.179450497031 17231499.139035832137 17231499.138785921037 17231499.138785921037
60286.846310729 2023-12-08T20:18:41.247018+00:00 12345678.900172818452 12345678.900172818452 12345678.900007134303 12345678.900017350912 12345678.900017350912 17231499.371223881841 17231499.371223881841 17231499.376885488629 17231499.301016200334 17231499.301016200334
60286.846322319 2023-12-08T20:18:42.248422+00:00 12345678.899987330660 12345678.899987330660 12345678.900010032579 12345678.900013228878 12345678.900013230741 17231498.972520120442 17231498.972520120442 17231499.112389679998 17231498.987509217113 17231498.987509213388
60286.846333875 2023-12-08T20:18:43.246815+00:00 12345678.899870192632 12345678.899870192632 12345678.900004114956 12345678.900003107265 12345678.900003107265 17231499.277744896710 17231499.277744896710 17231499.151542786509 17231499.086839407682 17231499.086839407682
60286.846345468 2023-12-08T20:18:44.248449+00:00 12345678.900005208328 12345678.900005208328 12345678.900004073977 12345678.900001978502 12345678.900001980364 17231499.340222068131 17231499.340222068131 17231499.409154538065 17231499.410104222596 17231499.410104222596
60286.846357658 2023-12-08T20:18:45.301640+00:00 12345678.900071160868 12345678.900071160868 12345678.899996308610 12345678.900019194931 12345678.900019194931 17231499.448284372687 17231499.448284372687 17231499.542581703514 17231499.521109793335 17231499.521109793335
60286.846368617 2023-12-08T20:18:46.248510+00:00 12345678.899978037924 12345678.899978037924 12345678.900011496618 12345678.900027466938 12345678.900027466938 17231499.527656566352 17231499.527656566352 17231499.463633913547 17231499.407826464623 17231499.407826464623
60286.846380245 2023-12-08T20:18:47.253211+00:00 12345678.900125227869 12345678.900125227869 12345678.899981277063 12345678.899979796261 12345678.899979794398 17231499.585410729051 17231499.585410729051 17231499.511964589357 17231499.665865991265 17231499.665865991265
60286.846391734 2023-12-08T20:18:48.245786+00:00 12345678.899792641401 12345678.899792641401 12345678.899977441877 12345678.899984607473 12345678.899984609336 17231499.226176500320 17231499.226176500320 17231499.238305564970 17231499.269292455167 17231499.269292455167
60286.846403461 2023-12-08T20:18:49.259010+00:00 12345678.900115249678 12345678.900115249678 12345678.899996403605 12345678.900019129738 12345678.900019133464 17231499.659468222409 17231499.659468222409 17231499.546032279730 17231499.574609406292 17231499.574609406292
60286.846414894 2023-12-08T20:18:50.246884+00:00 12345678.899966090918 12345678.899966090918 12345678.899987725541 12345678.899987822399 12345678.899987820536 17231499.507108114660 17231499.507108114660 17231499.674230065197 17231499.649814520031 17231499.649814520031
60286.846426475 2023-12-08T20:18:51.247442+00:00 12345678.899937739596 12345678.899937739596 12345678.900003263727 12345678.899980206043 12345678.899980206043 17231499.393445022404 17231499.393445022404 17231499.540511157364 17231499.150264631957 17231499.150264628232
60286.846438148 2023-12-08T20:18:52.255949+00:00 12345678.899988459423 12345678.899988459423 12345678.900000469759 12345678.899997025728 12345678.899997022003 17231500.766386955976 17231500.766386955976 17231500.528721045703 17231500.689381055534 17231500.689381055534
60286.846449608 2023-12-08T20:18:53.246098+00:00 12345678.900105794892 12345678.900105794892 12345678.900012321770 12345678.900031354278 12345678.900031352416 17231499.602228093892 17231499.602228093892 17231499.736170221120 17231499.725652132183 17231499.725652132183
60286.846461306 2023-12-08T20:18:54.256844+00:00 12345678.900020740926 12345678.900020740926 12345678.900005154312 12345678.900026991963 12345678.900026991963 17231499.764517340809 17231499.764517340809 17231499.598207242787 17231499.738167185336 17231499.738167185336
60286.846473301 2023-12-08T20:18:55.293183+00:00 12345678.899915881455 12345678.899915881455 12345678.900002323091 12345678.899972911924 12345678.899972911924 17231499.482198517770 17231499.482198517770 17231499.692781329155 17231499.576345387846 17231499.576345387846
60286.846484332 2023-12-08T20:18:56.246270+00:00 12345678.899997700006 12345678.899997700006 12345678.899980792776 12345678.899954741821 12345678.899954745546 17231499.923467829823 17231499.923467829823 17231499.786875668913 17231499.772018782794 17231499.772018782794
60286.846496033 2023-12-08T20:18:57.257219+00:00 12345678.900032680482 12345678.900032680482 12345678.899994075298 12345678.899980647489 12345678.899980649352 17231499.275388568640 17231499.275388568640 17231499.282809980214 17231499.112114932388 17231499.112114932388
60286.846507490 2023-12-08T20:18:58.247113+00:00 12345678.900044064969 12345678.900044064969 12345678.900002634153 12345678.899989606813 12345678.899989603087 17231499.653068475425 17231499.653068475425 17231499.728521917015 17231499.768376544118 17231499.768376540393
60286.846519058 2023-12-08T20:18:59.246601+00:00 12345678.899827433750 12345678.899827433750 12345678.899976015091 12345678.899985218421 12345678.899985216558 17231499.996663253754 17231499.996663253754 17231499.916860092431 17231499.947425253689 17231499.947425253689
60286.846530770 2023-12-08T20:19:00.258524+00:00 12345678.900132101029 12345678.900132101029 12345678.899959884584 12345678.899945428595 12345678.899945428595 17231499.139150630683 17231499.139150630683 17231499.100263599306 17231499.157330576330 17231499.157330580056
60286.846542194 2023-12-08T20:19:01.245621+00:00 12345678.899976558983 12345678.899976558983 12345678.900006512180 12345678.900006480515 12345678.900006478652 17231499.212434671819 17231499.212434671819 17231499.294374585152 17231499.367694105953 17231499.367694105953
60286.846553732 2023-12-08T20:19:02.242441+00:00 12345678.899991586804 12345678.899991586804 12345678.900002688169 12345678.900001101196 12345678.900001101196 17231499.954899165779 17231499.954899165779 17231499.951806604862 17231499.895718161017 17231499.895718161017
60286.846565307 2023-12-08T20:19:03.242556+00:00 12345678.900007048622 12345678.900007048622 12345678.900000201538 12345678.899990430102 12345678.899990428239 17231500.256335612386 17231500.256335612386 17231500.153612509370 17231500.135058701038 17231500.135058701038
60286.846576863 2023-12-08T20:19:04.240935+00:00 12345678.900023242459 12345678.900023242459 12345678.900019535795 12345678.900009084493 12345678.900009086356 17231500.002564940602 17231500.002564940602 17231500.055219136178 17231499.941549088806 17231499.941549088806
60286.846588529 2023-12-08T20:19:05.248861+00:00 12345678.899844015017 12345678.899844015017 12345678.899991704151 12345678.899994622916 12345678.899994622916 17231500.075825966895 17231500.075825966895 17231500.124232769012 17231500.122673906386 17231500.122673906386
60286.846600031 2023-12-08T20:19:06.242645+00:00 12345678.900169059634 12345678.900169059634 12345678.900016058236 12345678.900038525462 12345678.900038525462 17231499.417844742537 17231499.417844742537 17231499.454325836152 17231499.397896029055 17231499.397896029055
60286.846611660 2023-12-08T20:19:07.247370+00:00 12345678.899899343029 12345678.899899343029 12345678.899974893779 12345678.899945072830 12345678.899945070967 17231499.420386515558 17231499.420386515558 17231499.490002427250 17231499.545666843653 17231499.545666847378
60286.846623152 2023-12-08T20:19:08.240363+00:00 12345678.900076393038 12345678.900076393038 12345678.899997372180 12345678.899997288361 12345678.899997288361 17231500.230137720704 17231500.230137720704 17231500.097694247961 17231500.301768284291 17231500.301768284291
60286.846634737 2023-12-08T20:19:09.241261+00:00 12345678.899954589084 12345678.899954589084 12345678.899984396994 12345678.899965181947 12345678.899965181947 17231500.151975527406 17231500.151975527406 17231500.140533067286 17231500.214543536305 17231500.214543536305
60286.846646325 2023-12-08T20:19:10.242480+00:00 12345678.899973675609 12345678.899973675609 12345678.900011893362 12345678.900005890056 12345678.900005890056 17231499.802712969482 17231499.802712969482 17231499.927344568074 17231499.671123892069 17231499.671123892069
60286.846657906 2023-12-08T20:19:11.243033+00:00 12345678.899881906807 12345678.899881906807 12345678.899991752580 12345678.899968933314 12345678.899968933314 17231499.949761327356 17231499.949761327356 17231499.842030420899 17231499.970730785280 17231499.970730785280
60286.846669543 2023-12-08T20:19:12.248503+00:00 12345678.900212880224 12345678.900212880224 12345678.900017233565 12345678.900029733777 12345678.900029731914 17231499.607475761324 17231499.607475761324 17231499.552133385092 17231499.604317881167 17231499.604317881167
60286.846681239 2023-12-08T20:19:13.259041+00:00 12345678.899829227477 12345678.899829227477 12345678.899998594075 12345678.899971818551 12345678.899971816689 17231499.691146913916 17231499.691146913916 17231499.809114724398 17231499.849124785513 17231499.849124785513
60286.846692679 2023-12-08T20:19:14.247417+00:00 12345678.900003615767 12345678.900003615767 12345678.900007704273 12345678.900013459846 12345678.900013457984 17231499.732483748347 17231499.732483748347 17231499.754714336246 17231499.647220201790 17231499.647220201790
60286.846704466 2023-12-08T20:19:15.265893+00:00 12345678.900143101811 12345678.900143101811 12345678.899999396876 12345678.900013079867 12345678.900013079867 17231499.841796111315 17231499.841796111315 17231499.802896346897 17231499.872862618417 17231499.872862618417
60286.846715853 2023-12-08T20:19:16.249697+00:00 12345678.899960890412 12345678.899960890412 12345678.900003038347 12345678.899985834956 12345678.899985834956 17231499.462548214942 17231499.462548214942 17231499.415342915803 17231499.356380671263 17231499.356380671263
60286.846727502 2023-12-08T20:19:17.256165+00:00 12345678.899925522506 12345678.899925522506 12345678.899997582659 12345678.899976143613 12345678.899976141751 17231499.987117033452 17231499.987117033452 17231500.010084487498 17231499.965444490314 17231499.965444494039
60286.846738994 2023-12-08T20:19:18.249099+00:00 12345678.900115175173 12345678.900115175173 12345678.900003720075 12345678.900027588010 12345678.900027586147 17231500.234583631158 17231500.234583631158 17231500.176295056939 17231500.285222798586 17231500.285222794861
60286.846750549 2023-12-08T20:19:19.247396+00:00 12345678.900015793741 12345678.900015793741 12345678.899990651757 12345678.899993581697 12345678.899993583560 17231499.244975026697 17231499.244975026697 17231499.304732672870 17231499.167571261525 17231499.167571261525
60286.846762107 2023-12-08T20:19:20.246020+00:00 12345678.899954210967 12345678.899954210967 12345678.899994285777 12345678.899990022182 12345678.899990022182 17231499.677357651293 17231499.677357651293 17231499.692364245653 17231499.595024719834 17231499.595024719834
60286.846773752 2023-12-08T20:19:21.252163+00:00 12345678.900023726746 12345678.900023726746 12345678.899997809902 12345678.899993434548 12345678.899993434548 17231500.060028586537 17231500.060028586537 17231500.116156142205 17231500.177795860916 17231500.177795864642
60286.846785307 2023-12-08T20:19:22.250515+00:00 12345678.899947265163 12345678.899947265163 12345678.899997906759 12345678.899993110448 12345678.899993112311 17231500.735137693584 17231500.735137693584 17231500.584706798196 17231500.755725272000 17231500.755725272000
60286.846796808 2023-12-08T20:19:23.244200+00:00 12345678.899898145348 12345678.899898145348 12345678.899989306927 12345678.899982133880 12345678.899982132018 17231500.124080654234 17231500.124080654234 17231500.268386743963 17231500.126849111170 17231500.126849111170
60286.846808434 2023-12-08T20:19:24.248662+00:00 12345678.900046059862 12345678.900046059862 12345678.899991581216 12345678.899980153888 12345678.899980155751 17231500.205858662724 17231500.205858662724 17231500.245638616383 17231500.324045494199 17231500.324045494199
60286.846820219 2023-12-08T20:19:25.266947+00:00 12345678.900032969192 12345678.900032969192 12345678.900020521134 12345678.900030052289 12345678.900030052289 17231499.995898079127 17231499.995898079127 17231499.844666764140 17231499.820959143341 17231499.820959143341
60286.846831688 2023-12-08T20:19:26.257813+00:00 12345678.899935467169 12345678.899935467169 12345678.899996407330 12345678.900012239814 12345678.900012237951 17231499.444718509912 17231499.444718509912 17231499.410273242742 17231499.381612028927 17231499.381612028927
60286.846843135 2023-12-08T20:19:27.246859+00:00 12345678.899994963780 12345678.899994963780 12345678.899991041049 12345678.899992987514 12345678.899992987514 17231499.139498595148 17231499.139498595148 17231499.351219926029 17231499.367723293602 17231499.367723297328
60286.846854848 2023-12-08T20:19:28.258899+00:00 12345678.900123372674 12345678.900123372674 12345678.899999141693 12345678.899993944913 12345678.899993943051 17231499.327982898802 17231499.327982898802 17231499.333050280809 17231499.371106937528 17231499.371106937528
60286.846866366 2023-12-08T20:19:29.254006+00:00 12345678.899974435568 12345678.899974435568 12345678.899989763275 12345678.899951696396 12345678.899951696396 17231500.230162568390 17231500.230162568390 17231500.043603528291 17231500.221890181303 17231500.221890177578
60286.846877920 2023-12-08T20:19:30.252315+00:00 12345678.899896986783 12345678.899896986783 12345678.900000968948 12345678.899998206645 12345678.899998206645 17231500.880865223706 17231500.880865223706 17231500.774599913508 17231500.971069566905 17231500.971069566905
60286.846889445 2023-12-08T20:19:31.247992+00:00 12345678.899999257177 12345678.899999257177 12345678.899993348867 12345678.900012494996 12345678.900012494996 17231500.444102630019 17231500.444102630019 17231500.440408904105 17231500.436633959413 17231500.436633959413
60286.846901013 2023-12-08T20:19:32.247510+00:00 12345678.899983176962 12345678.899983176962 12345678.900000600144 12345678.900021703914 12345678.900021702051 17231499.584333144128 17231499.584333144128 17231499.710068453103 17231499.600798241794 17231499.600798241794
60286.846912590 2023-12-08T20:19:33.247757+00:00 12345678.900065070018 12345678.900065070018 12345678.899991568178 12345678.899996157736 12345678.899996155873 17231499.822876185179 17231499.822876185179 17231499.852977618575 17231499.742586951703 17231499.742586951703
60286.846924139 2023-12-08T20:19:34.245646+00:00 12345678.900066196918 12345678.900066196918 12345678.900011960417 12345678.900022281334 12345678.900022281334 17231500.631988670677 17231500.631988670677 17231500.577076241374 17231500.663750618696 17231500.663750618696
60286.846935723 2023-12-08T20:19:35.246495+00:00 12345678.899967204779 12345678.899967204779 12345678.899990808219 12345678.899988625199 12345678.899988623336 17231500.814071271569 17231500.814071271569 17231500.780394822359 17231500.823561076075 17231500.823561076075
60286.846947366 2023-12-08T20:19:36.252460+00:00 12345678.899975690991 12345678.899975690991 12345678.899995082989 12345678.899988992140 12345678.899988990277 17231500.718163166195 17231500.718163166195 17231500.806990724057 17231500.762730378658 17231500.762730382383
60286.846958904 2023-12-08T20:19:37.249268+00:00 12345678.899932349101 12345678.899932350963 12345678.900005431846 12345678.900011887774 12345678.900011887774 17231500.440466661006 17231500.440466661006 17231500.410130612552 17231500.326188270003 17231500.326188266277
60286.846970590 2023-12-08T20:19:38.258956+00:00 12345678.900012720376 12345678.900012720376 12345678.900012901053 12345678.900035981089 12345678.900035979226 17231500.307965967804 17231500.307965967804 17231500.422179646790 17231500.362571172416 17231500.362571172416
60286.846982018 2023-12-08T20:19:39.246377+00:00 12345678.900073174387 12345678.900073174387 12345678.899996662512 12345678.899951301515 12345678.899951303378 17231500.838550783694 17231500.838550783694 17231500.731132481247 17231500.693340588361 17231500.693340588361
60286.846993583 2023-12-08T20:19:40.245567+00:00 12345678.899924304336 12345678.899924304336 12345678.899982830510 12345678.899940578267 12345678.899940576404 17231500.441054366529 17231500.441054366529 17231500.459635112435 17231500.517696458846 17231500.517696458846
60286.847005153 2023-12-08T20:19:41.245214+00:00 12345678.900111194700 12345678.900111194700 12345678.900001935661 12345678.900023106486 12345678.900023106486 17231500.263848535717 17231500.263848535717 17231500.319553799927 17231500.552231129259 17231500.552231129259
60286.847016744 2023-12-08T20:19:42.246684+00:00 12345678.899982569739 12345678.899982569739 12345678.899980222806 12345678.899974575266 12345678.899974575266 17231500.735691979527 17231500.735691979527 17231500.540202289820 17231500.508323792368 17231500.508323792368
60286.847028346 2023-12-08T20:19:43.249057+00:00 12345678.899817908183 12345678.899817908183 12345678.899989932775 12345678.899969387800 12345678.899969387800 17231500.478990934789 17231500.478990934789 17231500.633923836052 17231500.398182183504 17231500.398182183504
60286.847040038 2023-12-08T20:19:44.259226+00:00 12345678.900072047487 12345678.900072047487 12345678.899997930974 12345678.899997446686 12345678.899997446686 17231500.560691636056 17231500.560691636056 17231500.600285369903 17231500.643473099917 17231500.643473099917
60286.847051996 2023-12-08T20:19:45.292418+00:00 12345678.899965817109 12345678.899965817109 12345678.899992130697 12345678.899963656440 12345678.899963654578 17231500.375293981284 17231500.375293981284 17231500.406970165670 17231500.471908185631 17231500.471908185631
60286.847063031 2023-12-08T20:19:46.245839+00:00 12345678.900133237243 12345678.900133237243 12345678.900004301220 12345678.900003204122 12345678.900003202260 17231500.709768474102 17231500.709768474102 17231500.622053246945 17231500.620787981898 17231500.620787981898
60286.847074625 2023-12-08T20:19:47.247596+00:00 12345678.899838097394 12345678.899838097394 12345678.899982739240 12345678.899987239391 12345678.899987237528 17231500.844929948449 17231500.844929948449 17231500.863934438676 17231500.899077188224 17231500.899077188224
60286.847086235 2023-12-08T20:19:48.250731+00:00 12345678.900113122538 12345678.900113122538 12345678.900003230199 12345678.900019587949 12345678.900019587949 17231500.884425275028 17231500.884425275028 17231500.922574196011 17231501.050288178027 17231501.050288181752
60286.847097778 2023-12-08T20:19:49.248037+00:00 12345678.899943284690 12345678.899943284690 12345678.900000933558 12345678.899997916073 12345678.899997916073 17231500.815261945128 17231500.815261945128 17231500.649055078626 17231500.609188646078 17231500.609188646078
60286.847109496 2023-12-08T20:19:50.260423+00:00 12345678.900066908449 12345678.900066908449 12345678.899994056672 12345678.899981049821 12345678.899981051683 17231500.297207072377 17231500.297207072377 17231500.396421849728 17231500.352663028985 17231500.352663032711
60286.847120916 2023-12-08T20:19:51.247129+00:00 12345678.899882568046 12345678.899882568046 12345678.900005251169 12345678.900021260604 12345678.900021262467 17231500.418085947633 17231500.418085947633 17231500.539194241166 17231500.425632521510 17231500.425632521510
60286.847132487 2023-12-08T20:19:52.246887+00:00 12345678.899986194447 12345678.899986194447 12345678.899982741103 12345678.899978488684 12345678.899978488684 17231500.880924019963 17231500.880924019963 17231500.884123634547 17231500.829065781087 17231500.829065781087
60286.847144079 2023-12-08T20:19:53.248482+00:00 12345678.900125954300 12345678.900125954300 12345678.900008030236 12345678.900009244680 12345678.900009244680 17231500.982637465000 17231500.982637465000 17231500.772490870208 17231500.941175479442 17231500.941175479442
60286.847155660 2023-12-08T20:19:54.249025+00:00 12345678.899940945208 12345678.899940945208 12345678.899983709678 12345678.900002682582 12345678.900002682582 17231500.189984235913 17231500.189984235913 17231500.308139286935 17231500.266878575087 17231500.266878575087
60286.847167543 2023-12-08T20:19:55.275692+00:00 12345678.900047166273 12345678.900047166273 12345678.899997159839 12345678.900006979704 12345678.900006981567 17231500.283546179533 17231500.283546179533 17231500.318120237440 17231500.285825535655 17231500.285825539380
60286.847178916 2023-12-08T20:19:56.258302+00:00 12345678.899990621954 12345678.899990621954 12345678.899986986071 12345678.899988822639 12345678.899988824502 17231500.086581647396 17231500.086581647396 17231500.046248991042 17231499.996753156185 17231499.996753156185
60286.847190383 2023-12-08T20:19:57.249090+00:00 12345678.899880595505 12345678.899880595505 12345678.900026869029 12345678.900028998032 12345678.900028999895 17231500.922249566764 17231500.922249566764 17231500.925805747509 17231501.225614067167 17231501.225614067167
60286.847201930 2023-12-08T20:19:58.246774+00:00 12345678.900024030358 12345678.900024030358 12345678.899981511757 12345678.899947606027 12345678.899947606027 17231500.772960897535 17231500.772960897535 17231500.687467906624 17231500.732781462371 17231500.732781458646
60286.847213472 2023-12-08T20:19:59.243972+00:00 12345678.900116387755 12345678.900116387755 12345678.900008982047 12345678.900027634576 12345678.900027634576 17231500.004374720156 17231500.004374720156 17231500.151347666979 17231500.009052231908 17231500.009052235633
60286.847225176 2023-12-08T20:20:00.255182+00:00 12345678.899992762133 12345678.899992762133 12345678.899997970089 12345678.899999490008 12345678.899999491870 17231500.742730516940 17231500.742730516940 17231500.721568945795 17231500.719220343977 17231500.719220343977
60286.847236641 2023-12-08T20:20:01.245757+00:00 12345678.899947987869 12345678.899947987869 12345678.899993890896 12345678.899992356077 12345678.899992356077 17231500.484063275158 17231500.484063275158 17231500.391681857407 17231500.430869936943 17231500.430869936943
60286.847248591 2023-12-08T20:20:02.278209+00:00 12345678.899891830981 12345678.899891830981 12345678.900003081188 12345678.899998998269 12345678.899998996407 17231499.919093776494 17231499.919093776494 17231499.908507101238 17231499.794186148793 17231499.794186145067
60286.847259973 2023-12-08T20:20:03.261649+00:00 12345678.900146212429 12345678.900146212429 12345678.899998674169 12345678.900024609640 12345678.900024609640 17231500.440303131938 17231500.440303131938 17231500.535795617849 17231500.651028875262 17231500.651028875262
60286.847271366 2023-12-08T20:20:04.246039+00:00 12345678.899969235063 12345678.899969235063 12345678.899993812665 12345678.900012686849 12345678.900012688711 17231500.732622999698 17231500.732622999698 17231500.541740126908 17231500.566202607006 17231500.566202607006
60286.847282925 2023-12-08T20:20:05.244728+00:00 12345678.900014128536 12345678.900014128536 12345678.899985084310 12345678.899985387921 12345678.899985387921 17231500.158534418792 17231500.158534418792 17231500.196687854826 17231499.953130707145 17231499.953130707145
60286.847294469 2023-12-08T20:20:06.242114+00:00 12345678.899952603504 12345678.899952603504 12345678.899997465312 12345678.900008542463 12345678.900008544326 17231500.364100407809 17231500.364100407809 17231500.530969414860 17231500.495771329850 17231500.495771329850
60286.847306035 2023-12-08T20:20:07.241439+00:00 12345678.900052111596 12345678.900052111596 12345678.900005469099 12345678.900001564994 12345678.900001564994 17231500.569019045681 17231500.569019045681 17231500.591262403876 17231500.658581469208 17231500.658581469208
60286.847317601 2023-12-08T20:20:08.240685+00:00 12345678.899868376553 12345678.899868376553 12345678.899994971231 12345678.900012660772 12345678.900012660772 17231500.559174433351 17231500.559174433351 17231500.514125172049 17231500.519921161234 17231500.519921161234
60286.847329183 2023-12-08T20:20:09.241384+00:00 12345678.900123141706 12345678.900123141706 12345678.900008568540 12345678.900008484721 12345678.900008484721 17231501.154214277864 17231501.154214277864 17231501.009385131299 17231501.063632018864 17231501.063632018864
60286.847340774 2023-12-08T20:20:10.242875+00:00 12345678.899953758344 12345678.899953758344 12345678.899996368214 12345678.899992782623 12345678.899992782623 17231500.888117007911 17231500.888117007911 17231500.907517727464 17231500.873076278716 17231500.873076278716
60286.847352324 2023-12-08T20:20:11.240782+00:00 12345678.899962214753 12345678.899962214753 12345678.900009231642 12345678.899970674887 12345678.899970674887 17231500.605268862098 17231500.605268862098 17231500.699171602726 17231500.654907256365 17231500.654907256365
60286.847363973 2023-12-08T20:20:12.247293+00:00 12345678.900047710165 12345678.900047710165 12345678.900021053851 12345678.900020446628 12345678.900020446628 17231500.692526731640 17231500.692526731640 17231500.775314182043 17231500.679447721690 17231500.679447721690
60286.847375609 2023-12-08T20:20:13.252568+00:00 12345678.899984301999 12345678.899984301999 12345678.899987330660 12345678.900034045801 12345678.900034042075 17231501.300572548062 17231501.300572548062 17231501.243521876633 17231501.311442773789 17231501.311442773789
60286.847387250 2023-12-08T20:20:14.258376+00:00 12345678.900102537125 12345678.900102537125 12345678.899996386841 12345678.900034137070 12345678.900034135208 17231501.641564399004 17231501.641564399004 17231501.530395980924 17231501.800465285778 17231501.800465285778
60286.847398906 2023-12-08T20:20:15.265518+00:00 12345678.899957880378 12345678.899957880378 12345678.899969192222 12345678.899983752519 12345678.899983750656 17231500.214136697352 17231500.214136697352 17231500.171034805477 17231499.918508447707 17231499.918508447707
60286.847410280 2023-12-08T20:20:16.248178+00:00 12345678.899841247126 12345678.899841247126 12345678.900009864941 12345678.900032300502 12345678.900032296777 17231500.297549068928 17231500.297549068928 17231500.480746183544 17231500.507032837719 17231500.507032837719
60286.847421827 2023-12-08T20:20:17.245871+00:00 12345678.900120489299 12345678.900120489299 12345678.899997578934 12345678.900014532730 12345678.900014530867 17231501.130598630756 17231501.130598630756 17231501.100652765483 17231501.050889592618 17231501.050889592618
60286.847433540 2023-12-08T20:20:18.257814+00:00 12345678.899862227961 12345678.899862227961 12345678.899988504127 12345678.899975923821 12345678.899975925684 17231500.919672217220 17231500.919672217220 17231500.833424419165 17231500.788088887930 17231500.788088887930
60286.847444980 2023-12-08T20:20:19.246303+00:00 12345678.900028809905 12345678.900028809905 12345678.899996910244 12345678.899971961975 12345678.899971963838 17231500.822833571583 17231500.822833571583 17231500.955826502293 17231500.901574902236 17231500.901574902236
60286.847456564 2023-12-08T20:20:20.247150+00:00 12345678.900064477697 12345678.900064477697 12345678.900010313839 12345678.900002706796 12345678.900002708659 17231501.554101169109 17231501.554101169109 17231501.459465675056 17231501.541942294687 17231501.541942294687
60286.847468130 2023-12-08T20:20:21.246406+00:00 12345678.900025058538 12345678.900025058538 12345678.900014130399 12345678.900036809966 12345678.900036811829 17231500.384215366095 17231500.384215366095 17231500.525274693966 17231500.327607318759 17231500.327607318759
60286.847479696 2023-12-08T20:20:22.245782+00:00 12345678.900060610846 12345678.900060610846 12345678.899982973933 12345678.900008242577 12345678.900008242577 17231500.695026602596 17231500.695026602596 17231500.609193015844 17231500.672034975141 17231500.672034975141
60286.847491281 2023-12-08T20:20:23.246692+00:00 12345678.899888981134 12345678.899888981134 12345678.899982957169 12345678.899987664074 12345678.899987662211 17231501.466078255326 17231501.466078255326 17231501.350657522678 17231501.525845676661 17231501.525845676661
60286.847502839 2023-12-08T20:20:24.245313+00:00 12345678.899929184467 12345678.899929184467 12345678.899986503646 12345678.899984775111 12345678.899984775111 17231500.763812083751 17231500.763812083751 17231500.882767640054 17231500.816343512386 17231500.816343512386
60286.847514643 2023-12-08T20:20:25.265154+00:00 12345678.900032453239 12345678.900032453239 12345678.899995658547 12345678.900008562952 12345678.900008562952 17231501.130448594689 17231501.130448594689 17231501.018058795482 17231501.123289000243 17231501.123289000243
60286.847526014 2023-12-08T20:20:26.247633+00:00 12345678.900114506483 12345678.900114506483 12345678.900007598102 12345678.900042915717 12345678.900042915717 17231501.216461844742 17231501.216461844742 17231501.351956069469 17231501.458355493844 17231501.458355493844
60286.847537739 2023-12-08T20:20:27.260673+00:00 12345678.899867769331 12345678.899867769331 12345678.899986391887 12345678.899997208267 12345678.899997208267 17231500.980684097856 17231500.980684097856 17231500.952553391457 17231500.778239380568 17231500.778239380568
60286.847549181 2023-12-08T20:20:28.249244+00:00 12345678.900085272267 12345678.900085272267 12345678.899994222447 12345678.899991806597 12345678.899991806597 17231501.400171205401 17231501.400171205401 17231501.326125528663 17231501.362800598145 17231501.362800598145
60286.847560829 2023-12-08T20:20:29.255589+00:00 12345678.900009609759 12345678.900009609759 12345678.900010200217 12345678.900046296418 12345678.900046296418 17231501.511445131153 17231501.511445131153 17231501.537551242858 17231501.569864645600 17231501.569864645600
60286.847572310 2023-12-08T20:20:30.247575+00:00 12345678.899906855077 12345678.899906855077 12345678.899985700846 12345678.900001453236 12345678.900001455098 17231501.736275110394 17231501.736275110394 17231501.689528461546 17231501.736453503370 17231501.736453503370
60286.847583891 2023-12-08T20:20:31.248217+00:00 12345678.900117868558 12345678.900117868558 12345678.900009011850 12345678.900016555563 12345678.900016557425 17231501.188541177660 17231501.188541177660 17231501.297248423100 17231501.174239072949 17231501.174239072949
60286.847595493 2023-12-08T20:20:32.250644+00:00 12345678.899920174852 12345678.899920174852 12345678.900004750118 12345678.899999458343 12345678.899999458343 17231501.298431139439 17231501.298431139439 17231501.226135279983 17231501.377969708294 17231501.377969708294
60286.847607016 2023-12-08T20:20:33.246143+00:00 12345678.900040911511 12345678.900040911511 12345678.900018593296 12345678.900029167533 12345678.900029167533 17231501.173269171268 17231501.173269171268 17231500.965334940702 17231500.952291760594 17231500.952291760594
60286.847618619 2023-12-08T20:20:34.248646+00:00 12345678.900000771508 12345678.900000771508 12345678.899982254952 12345678.899983739480 12345678.899983739480 17231500.866959515959 17231500.866959515959 17231500.890214547515 17231500.823677241802 17231500.823677241802
60286.847630609 2023-12-08T20:20:35.284623+00:00 12345678.899877179414 12345678.899877179414 12345678.899995163083 12345678.899983873591 12345678.899983873591 17231500.739928502589 17231500.739928502589 17231501.080206945539 17231501.065230939537 17231501.065230939537
60286.847641886 2023-12-08T20:20:36.258944+00:00 12345678.899997180328 12345678.899997180328 12345678.899984192103 12345678.899991000071 12345678.899990998209 17231501.628352310508 17231501.628352310508 17231501.537911940366 17231501.794486686587 17231501.794486686587
60286.847653443 2023-12-08T20:20:37.257438+00:00 12345678.900127938017 12345678.900127938017 12345678.899993436411 12345678.900002406910 12345678.900002406910 17231501.037864517421 17231501.037864517421 17231501.070632558316 17231500.923040863127 17231500.923040866852
60286.847664888 2023-12-08T20:20:38.246304+00:00 12345678.899983959273 12345678.899983959273 12345678.899991210550 12345678.899994350970 12345678.899994352832 17231501.587004046887 17231501.587004046887 17231501.491736747324 17231501.644400082529 17231501.644400082529
60286.847676490 2023-12-08T20:20:39.248702+00:00 12345678.899978494272 12345678.899978494272 12345678.899993514642 12345678.899985568598 12345678.899985568598 17231501.461926262826 17231501.461926262826 17231501.533226072788 17231501.362071845680 17231501.362071845680
60286.847688120 2023-12-08T20:20:40.253565+00:00 12345678.899923097342 12345678.899923097342 12345678.900005536154 12345678.900005625561 12345678.900005623698 17231502.069653611630 17231502.069653611630 17231501.962024621665 17231502.158607270569 17231502.158607270569
60286.847699618 2023-12-08T20:20:41.246991+00:00 12345678.900112742558 12345678.900112742558 12345678.899994529784 12345678.899982133880 12345678.899982135743 17231501.145130768418 17231501.145130768418 17231501.160775687546 17231500.978598937392 17231500.978598937392
60286.847711219 2023-12-08T20:20:42.249303+00:00 12345678.899911599234 12345678.899911599234 12345678.900005867705 12345678.900014765561 12345678.900014765561 17231501.276276774704 17231501.276276774704 17231501.326555848122 17231501.267630591989 17231501.267630591989
60286.847722764 2023-12-08T20:20:43.246815+00:00 12345678.900124050677 12345678.900124050677 12345678.900020042434 12345678.900027234107 12345678.900027234107 17231501.692428257316 17231501.692428257316 17231501.749277185649 17231501.790541153401 17231501.790541157126
60286.847734346 2023-12-08T20:20:44.247510+00:00 12345678.899853393435 12345678.899853393435 12345678.899973768741 12345678.899931883439 12345678.899931881577 17231501.819933321327 17231501.819933321327 17231501.748120445758 17231501.754079483449 17231501.754079483449
60286.847746078 2023-12-08T20:20:45.261143+00:00 12345678.900054497644 12345678.900054497644 12345678.900000171736 12345678.900006949902 12345678.900006951764 17231501.330505669117 17231501.330505669117 17231501.444035425782 17231501.343833994120 17231501.343833994120
60286.847757489 2023-12-08T20:20:46.247051+00:00 12345678.899895370007 12345678.899895370007 12345678.900006763637 12345678.900040214881 12345678.900040216744 17231501.394881393760 17231501.394881393760 17231501.259181451052 17231501.127353746444 17231501.127353746444
60286.847769195 2023-12-08T20:20:47.258423+00:00 12345678.900065178052 12345678.900065178052 12345678.899980599061 12345678.899985242635 12345678.899985244498 17231501.834554344416 17231501.834554344416 17231501.761817689985 17231501.881528176367 17231501.881528176367
60286.847780762 2023-12-08T20:20:48.257870+00:00 12345678.899936908856 12345678.899936908856 12345678.900010632351 12345678.900028290227 12345678.900028290227 17231501.470903132111 17231501.470903132111 17231501.510127324611 17231501.559776086360 17231501.559776086360
60286.847792199 2023-12-08T20:20:49.246027+00:00 12345678.899984871969 12345678.899984871969 12345678.899981901050 12345678.899987202138 12345678.899987200275 17231500.979057833552 17231500.979057833552 17231501.093376453966 17231501.086156181991 17231501.086156181991
60286.847803920 2023-12-08T20:20:50.258679+00:00 12345678.900009684265 12345678.900009684265 12345678.899994118139 12345678.900007888675 12345678.900007888675 17231501.279588542879 17231501.279588542879 17231501.246101565659 17231501.085862029344 17231501.085862029344
60286.847815350 2023-12-08T20:20:51.246261+00:00 12345678.900108233094 12345678.900108233094 12345678.900008251891 12345678.900028673932 12345678.900028675795 17231502.432824712247 17231502.432824712247 17231502.408794034272 17231502.559179652482 17231502.559179656208
60286.847827063 2023-12-08T20:20:52.258254+00:00 12345678.899924533442 12345678.899924533442 12345678.900001021102 12345678.899997213855 12345678.899997211993 17231501.748985629529 17231501.748985629529 17231501.766491066664 17231501.618574205786 17231501.618574205786
60286.847838562 2023-12-08T20:20:53.251720+00:00 12345678.900038411841 12345678.900038411841 12345678.900007419288 12345678.899991836399 12345678.899991836399 17231501.625751081854 17231501.625751081854 17231501.580613918602 17231501.487385697663 17231501.487385693938
60286.847850076 2023-12-08T20:20:54.246615+00:00 12345678.899967415258 12345678.899967415258 12345678.900001728907 12345678.900024246424 12345678.900024246424 17231502.013854380697 17231502.013854380697 17231502.111687101424 17231501.957442797720 17231501.957442793995
60286.847861770 2023-12-08T20:20:55.256928+00:00 12345678.900023687631 12345678.900023687631 12345678.899991799146 12345678.899983875453 12345678.899983875453 17231502.018380671740 17231502.018380671740 17231502.227597355843 17231502.260700479150 17231502.260700479150
60286.847873283 2023-12-08T20:20:56.251654+00:00 12345678.900045914575 12345678.900045914575 12345678.899999137968 12345678.899990212172 12345678.899990212172 17231502.753668569028 17231502.753668569028 17231502.450305547565 17231502.720301397145 17231502.720301397145
60286.847884812 2023-12-08T20:20:57.247764+00:00 12345678.899848420173 12345678.899848420173 12345678.899999212474 12345678.899985332042 12345678.899985332042 17231502.110404416919 17231502.110404416919 17231502.037994973361 17231501.993851765990 17231501.993851765990
60286.847896382 2023-12-08T20:20:58.247389+00:00 12345678.900053588673 12345678.900053588673 12345678.900016229600 12345678.900044865906 12345678.900044865906 17231501.691052597016 17231501.691052597016 17231501.762807793915 17231501.642675802112 17231501.642675802112
60286.847907969 2023-12-08T20:20:59.248540+00:00 12345678.900103492662 12345678.900103492662 12345678.899975607172 12345678.899960467592 12345678.899960471317 17231501.529909379780 17231501.529909379780 17231501.703831978142 17231501.537611812353 17231501.537611812353
60286.847919515 2023-12-08T20:21:00.246111+00:00 12345678.899860784411 12345678.899860784411 12345678.900014767423 12345678.899994837120 12345678.899994835258 17231502.553958166391 17231502.553958166391 17231502.446812819690 17231502.695403072983 17231502.695403072983
60286.847931078 2023-12-08T20:21:01.245151+00:00 12345678.900012804195 12345678.900012804195 12345678.899995831773 12345678.899956593290 12345678.899956595153 17231502.807982243598 17231502.807982243598 17231502.730084560812 17231502.920130036771 17231502.920130040497
60286.847942750 2023-12-08T20:21:02.253558+00:00 12345678.900020496920 12345678.900020496920 12345678.899995356798 12345678.899981996045 12345678.899981997907 17231502.484181728214 17231502.484181728214 17231502.456073045731 17231502.362004823983 17231502.362004823983
60286.847954190 2023-12-08T20:21:03.242026+00:00 12345678.900148298591 12345678.900148298591 12345678.899992149323 12345678.899994155392 12345678.899994153529 17231502.191304937005 17231502.191304937005 17231502.219294294715 17231502.049691926688 17231502.049691926688
60286.847965757 2023-12-08T20:21:04.241420+00:00 12345678.899894716218 12345678.899894716218 12345678.900001356378 12345678.900004411116 12345678.900004411116 17231502.314057167619 17231502.314057167619 17231502.384154912084 17231502.386453125626 17231502.386453125626
60286.847977424 2023-12-08T20:21:05.249382+00:00 12345678.900016399100 12345678.900016399100 12345678.900018794462 12345678.900028094649 12345678.900028092787 17231502.454875040799 17231502.454875040799 17231502.499131917953 17231502.602859985083 17231502.602859985083
60286.847988904 2023-12-08T20:21:06.241285+00:00 12345678.900035718456 12345678.900035718456 12345678.899987861514 12345678.899955648929 12345678.899955648929 17231502.723046638072 17231502.723046638072 17231502.577695369720 17231502.668091516942 17231502.668091516942
60286.848000475 2023-12-08T20:21:07.241032+00:00 12345678.899968544021 12345678.899968544021 12345678.899997562170 12345678.899987537414 12345678.899987539276 17231502.622458416969 17231502.622458416969 17231502.543324746192 17231502.472299788147 17231502.472299784422
60286.848012052 2023-12-08T20:21:08.241262+00:00 12345678.900037689134 12345678.900037689134 12345678.899995889515 12345678.899997416884 12345678.899997418746 17231502.132896754891 17231502.132896754891 17231502.231397919357 17231502.095349550247 17231502.095349553972
60286.848023620 2023-12-08T20:21:09.240775+00:00 12345678.899998309091 12345678.899998309091 12345678.899975057691 12345678.900006480515 12345678.900006482378 17231502.116381384432 17231502.116381384432 17231502.231693267822 17231502.352685812861 17231502.352685812861
60286.848035215 2023-12-08T20:21:10.242571+00:00 12345678.899908516556 12345678.899908516556 12345678.899985430762 12345678.899996580556 12345678.899996580556 17231502.207705993205 17231502.207705993205 17231502.076304931194 17231502.084002889693 17231502.084002893418
60286.848046847 2023-12-08T20:21:11.247536+00:00 12345678.900040119886 12345678.900040119886 12345678.899978887290 12345678.899962343276 12345678.899962341413 17231502.138475961983 17231502.138475961983 17231502.247030906379 17231502.167688902467 17231502.167688902467
60286.848058441 2023-12-08T20:21:12.249317+00:00 12345678.899894563481 12345678.899894563481 12345678.900008855388 12345678.899998074397 12345678.899998076260 17231502.302491154522 17231502.302491154522 17231502.302019163966 17231502.333266224712 17231502.333266224712
60286.848070067 2023-12-08T20:21:13.253828+00:00 12345678.900105003268 12345678.900105003268 12345678.900002744049 12345678.899990102276 12345678.899990104139 17231502.062255226076 17231502.062255226076 17231502.120274636894 17231502.130703870207 17231502.130703870207
60286.848081714 2023-12-08T20:21:14.260080+00:00 12345678.900003233925 12345678.900003233925 12345678.899996668100 12345678.899992233142 12345678.899992236868 17231502.481523819268 17231502.481523819268 17231502.439972847700 17231502.531243816018 17231502.531243816018
60286.848093206 2023-12-08T20:21:15.253022+00:00 12345678.899874245748 12345678.899874245748 12345678.900002636015 12345678.900013489649 12345678.900013493374 17231501.948596172035 17231501.948596172035 17231502.044973764569 17231501.974030666053 17231501.974030666053
60286.848104863 2023-12-08T20:21:16.260184+00:00 12345678.900018524379 12345678.900018524379 12345678.899994334206 12345678.900004638359 12345678.900004640222 17231502.599551867694 17231502.599551867694 17231502.405998546630 17231502.472095161676 17231502.472095157951
60286.848116442 2023-12-08T20:21:17.260572+00:00 12345678.900102175772 12345678.900102175772 12345678.900013351813 12345678.900010397658 12345678.900010399520 17231502.504680968821 17231502.504680968821 17231502.518673475832 17231502.430079001933 17231502.430079001933
60286.848128051 2023-12-08T20:21:18.263642+00:00 12345678.899953443557 12345678.899953443557 12345678.900020534173 12345678.900047898293 12345678.900047898293 17231502.547495689243 17231502.547495689243 17231502.495723064989 17231502.560470286757 17231502.560470286757
60286.848139565 2023-12-08T20:21:19.258392+00:00 12345678.899979479611 12345678.899979479611 12345678.899990806356 12345678.899989757687 12345678.899989757687 17231502.294352095574 17231502.294352095574 17231502.397646423429 17231502.351282801479 17231502.351282797754
60286.848151143 2023-12-08T20:21:20.258756+00:00 12345678.900036025792 12345678.900036025792 12345678.899988822639 12345678.900001954287 12345678.900001954287 17231501.996929321438 17231501.996929321438 17231501.951620146632 17231501.692069958895 17231501.692069958895
60286.848162587 2023-12-08T20:21:21.247539+00:00 12345678.899898501113 12345678.899898501113 12345678.899982474744 12345678.899972831830 12345678.899972829968 17231502.036293592304 17231502.036293592304 17231502.103051770478 17231501.991616334766 17231501.991616334766
60286.848174150 2023-12-08T20:21:22.246528+00:00 12345678.900167770684 12345678.900167770684 12345678.899999672547 12345678.900004951283 12345678.900004951283 17231502.373110000044 17231502.373110000044 17231502.373310536146 17231502.327877193689 17231502.327877189964
60286.848185738 2023-12-08T20:21:23.247759+00:00 12345678.899876646698 12345678.899876646698 12345678.900002880022 12345678.900003384799 12345678.900003384799 17231502.335977122188 17231502.335977122188 17231502.387765385211 17231502.391728680581 17231502.391728684306
60286.848197307 2023-12-08T20:21:24.247278+00:00 12345678.899951288477 12345678.899951288477 12345678.900005353615 12345678.900029312819 12345678.900029312819 17231502.638893477619 17231502.638893477619 17231502.622463840991 17231502.827876582742 17231502.827876582742
60286.848209165 2023-12-08T20:21:25.271878+00:00 12345678.900028580800 12345678.900028580800 12345678.899983178824 12345678.899994583800 12345678.899994583800 17231502.363025341183 17231502.363025341183 17231502.199677772820 17231502.143953893334 17231502.143953893334
60286.848220451 2023-12-08T20:21:26.246944+00:00 12345678.900105008855 12345678.900105008855 12345678.900002449751 12345678.900021247566 12345678.900021249428 17231501.745392315090 17231501.745392315090 17231501.823575343937 17231501.651361651719 17231501.651361651719
60286.848232192 2023-12-08T20:21:27.261423+00:00 12345678.899875439703 12345678.899875439703 12345678.900002449751 12345678.899977244437 12345678.899977248162 17231502.376700580120 17231502.376700580120 17231502.365505367517 17231502.427312005311 17231502.427312005311
60286.848243588 2023-12-08T20:21:28.245992+00:00 12345678.900004999712 12345678.900004999712 12345678.899990733713 12345678.899970808998 12345678.899970808998 17231502.402016248554 17231502.402016248554 17231502.462436579168 17231502.514609806240 17231502.514609806240
60286.848255184 2023-12-08T20:21:29.247856+00:00 12345678.900015039369 12345678.900015039369 12345678.900001352653 12345678.899979127571 12345678.899979129434 17231502.232735913247 17231502.232735913247 17231502.275347087532 17231502.179916270077 17231502.179916270077
60286.848266742 2023-12-08T20:21:30.246485+00:00 12345678.900024261326 12345678.900024261326 12345678.899997407570 12345678.899995224550 12345678.899995220825 17231502.664216995239 17231502.664216995239 17231502.537852492183 17231502.549558013678 17231502.549558013678
60286.848278443 2023-12-08T20:21:31.257470+00:00 12345678.900045506656 12345678.900045506656 12345678.899996669963 12345678.899997357279 12345678.899997359142 17231502.206925872713 17231502.206925872713 17231502.247412037104 17231502.221590332687 17231502.221590332687
60286.848290023 2023-12-08T20:21:32.257974+00:00 12345678.899999817833 12345678.899999817833 12345678.899999413639 12345678.900032714009 12345678.900032714009 17231502.306106798351 17231502.306106798351 17231502.361680280417 17231502.649457484484 17231502.649457484484
60286.848301459 2023-12-08T20:21:33.246045+00:00 12345678.899939944968 12345678.899939944968 12345678.899983681738 12345678.900015505031 12345678.900015506893 17231502.188291702420 17231502.188291702420 17231502.223058275878 17231502.177358247340 17231502.177358247340
60286.848313035 2023-12-08T20:21:34.246197+00:00 12345678.900024602190 12345678.900024602190 12345678.899985680357 12345678.899962518364 12345678.899962518364 17231502.976509913802 17231502.976509913802 17231502.922022763640 17231502.935227833688 17231502.935227837414
60286.848325011 2023-12-08T20:21:35.280948+00:00 12345678.899918923154 12345678.899918923154 12345678.900019934401 12345678.900025289506 12345678.900025291368 17231503.950287181884 17231503.950287181884 17231503.839561235160 17231503.988625235856 17231503.988625235856
60286.848336166 2023-12-08T20:21:36.244763+00:00 12345678.899964679033 12345678.899964679033 12345678.899976661429 12345678.899928921834 12345678.899928923696 17231503.356112778187 17231503.356112778187 17231503.413963355124 17231503.517352838069 17231503.517352838069
60286.848347948 2023-12-08T20:21:37.262682+00:00 12345678.900060096756 12345678.900060096756 12345678.899995131418 12345678.899993019179 12345678.899993019179 17231502.494957573712 17231502.494957573712 17231502.493404399604 17231502.413478672504 17231502.413478672504
60286.848359503 2023-12-08T20:21:38.261099+00:00 12345678.899973226711 12345678.899973226711 12345678.900028092787 12345678.900029979646 12345678.900029983371 17231502.965193111449 17231502.965193111449 17231502.888179861009 17231502.760399475694 17231502.760399475694
60286.848371047 2023-12-08T20:21:39.258427+00:00 12345678.900141056627 12345678.900141056627 12345678.900007504970 12345678.900003960356 12345678.900003958493 17231502.739433046430 17231502.739433046430 17231502.942592173815 17231502.838005933911 17231502.838005930185
60286.848382470 2023-12-08T20:21:40.245401+00:00 12345678.899898203090 12345678.899898203090 12345678.899983059615 12345678.899970557541 12345678.899970557541 17231503.111300770193 17231503.111300770193 17231502.958273690194 17231502.939824536443 17231502.939824536443
60286.848394141 2023-12-08T20:21:41.253765+00:00 12345678.900041636080 12345678.900041636080 12345678.899994106963 12345678.899984007701 12345678.899984007701 17231503.281890410930 17231503.281890410930 17231503.253025118262 17231503.278053127229 17231503.278053127229
60286.848405705 2023-12-08T20:21:42.252929+00:00 12345678.899992685765 12345678.899992685765 12345678.899993274361 12345678.899974051863 12345678.899974051863 17231503.523586381227 17231503.523586381227 17231503.545697152615 17231503.591919120401 17231503.591919120401
60286.848417325 2023-12-08T20:21:43.256923+00:00 12345678.900031011552 12345678.900031011552 12345678.899966455996 12345678.899948604405 12345678.899948604405 17231502.527047347277 17231502.527047347277 17231502.584952238947 17231502.485178902745 17231502.485178902745
60286.848428939 2023-12-08T20:21:44.260389+00:00 12345678.899901922792 12345678.899901922792 12345678.899984929711 12345678.899964498356 12345678.899964494631 17231502.709910936654 17231502.709910936654 17231502.716333970428 17231502.815538842231 17231502.815538842231
60286.848440543 2023-12-08T20:21:45.262943+00:00 12345678.900058411062 12345678.900058411062 12345678.900011971593 12345678.900003345683 12345678.900003343821 17231503.313777301461 17231503.313777301461 17231503.194464374334 17231503.149059921503 17231503.149059921503
60286.848452079 2023-12-08T20:21:46.259602+00:00 12345678.899943035096 12345678.899943035096 12345678.900015994906 12345678.900010021403 12345678.900010023266 17231502.812598854303 17231502.812598854303 17231502.975604906678 17231502.880291525275 17231502.880291525275
60286.848463510 2023-12-08T20:21:47.247278+00:00 12345678.900047171861 12345678.900047171861 12345678.899983128533 12345678.899939339608 12345678.899939341471 17231503.387295171618 17231503.387295171618 17231503.304164275527 17231503.172760102898 17231503.172760102898
60286.848475159 2023-12-08T20:21:48.253726+00:00 12345678.900029553100 12345678.900029553100 12345678.900012705475 12345678.900025324896 12345678.900025323033 17231503.450934313238 17231503.450934313238 17231503.485828347504 17231503.652667079121 17231503.652667079121
60286.848486816 2023-12-08T20:21:49.260886+00:00 12345678.900059688836 12345678.900059688836 12345678.900008345023 12345678.900003856048 12345678.900003856048 17231502.516119025648 17231502.516119025648 17231502.528426107019 17231502.350947827101 17231502.350947827101
60286.848498225 2023-12-08T20:21:50.246678+00:00 12345678.899937739596 12345678.899937739596 12345678.900007953867 12345678.900015581399 12345678.900015583262 17231503.011783618480 17231503.011783618480 17231502.996596116573 17231502.983801376075 17231502.983801376075
60286.848509938 2023-12-08T20:21:51.258659+00:00 12345678.899862539023 12345678.899862539023 12345678.899998450652 12345678.900014804676 12345678.900014804676 17231503.051409494132 17231503.051409494132 17231503.046476211399 17231502.954964056611 17231502.954964056611
60286.848521376 2023-12-08T20:21:52.246938+00:00 12345678.900179527700 12345678.900179527700 12345678.899985428900 12345678.900000216439 12345678.900000214577 17231503.225920300931 17231503.225920300931 17231503.265245892107 17231503.493009436876 17231503.493009436876
60286.848532957 2023-12-08T20:21:53.247493+00:00 12345678.899990221485 12345678.899990221485 12345678.899979721755 12345678.899993648753 12345678.899993648753 17231503.089942302555 17231503.089942302555 17231503.063135914505 17231503.130179509521 17231503.130179509521
60286.848544667 2023-12-08T20:21:54.259203+00:00 12345678.899944534525 12345678.899944534525 12345678.899978641421 12345678.899981120601 12345678.899981118739 17231503.105716936290 17231503.105716936290 17231503.086514618248 17231503.098658945411 17231503.098658945411
60286.848556411 2023-12-08T20:21:55.273941+00:00 12345678.899946808815 12345678.899946808815 12345678.900002690032 12345678.900007413700 12345678.900007413700 17231503.094991296530 17231503.094991296530 17231503.226959787309 17231503.032143268734 17231503.032143268734
60286.848567679 2023-12-08T20:21:56.247427+00:00 12345678.899889782071 12345678.899889782071 12345678.899990707636 12345678.899984261021 12345678.899984261021 17231504.202047150582 17231504.202047150582 17231504.020208664238 17231504.134397294372 17231504.134397294372
60286.848579285 2023-12-08T20:21:57.250200+00:00 12345678.900035714731 12345678.900035714731 12345678.899997398257 12345678.900002688169 12345678.900002686307 17231503.161043487489 17231503.161043487489 17231503.169812284410 17231502.912150256336 17231502.912150256336
60286.848590830 2023-12-08T20:21:58.247735+00:00 12345678.899983184412 12345678.899983184412 12345678.899999547750 12345678.900022480637 12345678.900022478774 17231502.695753809065 17231502.695753809065 17231502.788997661322 17231502.803092304617 17231502.803092304617
60286.848602545 2023-12-08T20:21:59.259844+00:00 12345678.900175942108 12345678.900175942108 12345678.900030992925 12345678.900054929778 12345678.900054931641 17231503.037092790008 17231503.037092790008 17231503.105311200023 17231503.222000729293 17231503.222000729293
60286.848613971 2023-12-08T20:22:00.247134+00:00 12345678.899857176468 12345678.899857176468 12345678.899978635833 12345678.899930475280 12345678.899930475280 17231503.563096385449 17231503.563096385449 17231503.330283377320 17231503.462554726750 17231503.462554726750
60286.848625560 2023-12-08T20:22:01.248389+00:00 12345678.900005439296 12345678.900005439296 12345678.900030601770 12345678.899994399399 12345678.899994403124 17231502.957133300602 17231502.957133300602 17231503.022475741804 17231503.218761671335 17231503.218761671335
60286.848637405 2023-12-08T20:22:02.271832+00:00 12345678.900150308385 12345678.900150308385 12345678.900003142655 12345678.899974886328 12345678.899974886328 17231502.694510784000 17231502.694510784000 17231502.733027037233 17231502.854619756341 17231502.854619756341
60286.848648741 2023-12-08T20:22:03.251191+00:00 12345678.899839239195 12345678.899839239195 12345678.899993313476 12345678.899979906157 12345678.899979908019 17231503.156717345119 17231503.156717345119 17231503.217729095370 17231503.226461738348 17231503.226461738348
60286.848660189 2023-12-08T20:22:04.240291+00:00 12345678.900091759861 12345678.900091759861 12345678.899987248704 12345678.899959014729 12345678.899959014729 17231503.509710785002 17231503.509710785002 17231503.523061063141 17231503.367370530963 17231503.367370530963
60286.848671828 2023-12-08T20:22:05.245967+00:00 12345678.899990146980 12345678.899990146980 12345678.899984084070 12345678.899974491447 12345678.899974489585 17231503.347807653248 17231503.347807653248 17231503.177958153188 17231503.078774917871 17231503.078774917871
60286.848683355 2023-12-08T20:22:06.241860+00:00 12345678.899979211390 12345678.899979211390 12345678.900001786649 12345678.899987090379 12345678.899987090379 17231502.848799344152 17231502.848799344152 17231502.999043419957 17231502.865551672876 17231502.865551672876
60286.848694908 2023-12-08T20:22:07.239999+00:00 12345678.900048449636 12345678.900048449636 12345678.899999246001 12345678.899991149083 12345678.899991147220 17231503.503000341356 17231503.503000341356 17231503.347713518888 17231503.524766396731 17231503.524766400456
60286.848706481 2023-12-08T20:22:08.239968+00:00 12345678.899979004636 12345678.899979004636 12345678.899996465072 12345678.900017676875 12345678.900017676875 17231503.028427228332 17231503.028427228332 17231503.255083791912 17231503.163939476013 17231503.163939479738
60286.848718087 2023-12-08T20:22:09.242699+00:00 12345678.899983562529 12345678.899983562529 12345678.900008652359 12345678.900021884590 12345678.900021886453 17231503.760586794466 17231503.760586794466 17231503.750552263111 17231503.788283824921 17231503.788283821195
60286.848729669 2023-12-08T20:22:10.243382+00:00 12345678.899910315871 12345678.899910315871 12345678.899996489286 12345678.899993076921 12345678.899993075058 17231503.854719471186 17231503.854719471186 17231503.773133669049 17231503.866138909012 17231503.866138909012
60286.848741214 2023-12-08T20:22:11.240899+00:00 12345678.900073964149 12345678.900073964149 12345678.899990489706 12345678.900018226355 12345678.900018226355 17231503.645145956427 17231503.645145956427 17231503.669219329953 17231503.668883293867 17231503.668883290142
60286.848752785 2023-12-08T20:22:12.240641+00:00 12345678.900063646957 12345678.900063646957 12345678.900012928993 12345678.900038251653 12345678.900038247928 17231503.700401060283 17231503.700401060283 17231503.596443060786 17231503.524305369705 17231503.524305369705
60286.848764375 2023-12-08T20:22:13.242029+00:00 12345678.899997772649 12345678.899997772649 12345678.900000590831 12345678.900017186999 12345678.900017188862 17231503.480716161430 17231503.480716161430 17231503.581045456231 17231503.631709702313 17231503.631709702313
60286.848776131 2023-12-08T20:22:14.257757+00:00 12345678.899873390794 12345678.899873390794 12345678.900004656985 12345678.900030924007 12345678.900030924007 17231503.250458765775 17231503.250458765775 17231503.150222588331 17231503.235894728452 17231503.235894728452
60286.848788178 2023-12-08T20:22:15.298574+00:00 12345678.900023493916 12345678.900023493916 12345678.899971002713 12345678.899954935536 12345678.899954939261 17231503.341454762965 17231503.341454762965 17231503.384865190834 17231503.555517196655 17231503.555517196655
60286.848799276 2023-12-08T20:22:16.257414+00:00 12345678.900031544268 12345678.900031544268 12345678.899979494512 12345678.899949846789 12345678.899949846789 17231503.534394755960 17231503.534394755960 17231503.474121257663 17231503.330398492515 17231503.330398488790
60286.848810731 2023-12-08T20:22:17.247151+00:00 12345678.900054970756 12345678.900054970756 12345678.899989064783 12345678.899990061298 12345678.899990061298 17231503.231729902327 17231503.231729902327 17231503.358576219529 17231503.205190848559 17231503.205190848559
60286.848822430 2023-12-08T20:22:18.257965+00:00 12345678.899887049571 12345678.899887049571 12345678.900016337633 12345678.900024887174 12345678.900024887174 17231503.469438165426 17231503.469438165426 17231503.417811542749 17231503.510283134878 17231503.510283134878
60286.848834001 2023-12-08T20:22:19.257695+00:00 12345678.900079421699 12345678.900079421699 12345678.900009118021 12345678.900007493794 12345678.900007490069 17231503.273653347045 17231503.273653347045 17231503.294769931585 17231503.523692615330 17231503.523692615330
60286.848845612 2023-12-08T20:22:20.260906+00:00 12345678.899879967794 12345678.899879967794 12345678.900003943592 12345678.900007555261 12345678.900007557124 17231503.262075297534 17231503.262075297534 17231503.243329383433 17231503.254785951227 17231503.254785951227
60286.848857048 2023-12-08T20:22:21.248905+00:00 12345678.899997845292 12345678.899997845292 12345678.899996949360 12345678.899993669242 12345678.899993667379 17231503.212154880166 17231503.212154880166 17231503.258419271559 17231503.190167538822 17231503.190167542547
60286.848868747 2023-12-08T20:22:22.259726+00:00 12345678.899954060093 12345678.899954060093 12345678.899990867823 12345678.899946969002 12345678.899946969002 17231503.498973093927 17231503.498973093927 17231503.480214502662 17231503.481021016836 17231503.481021016836
60286.848880349 2023-12-08T20:22:23.262176+00:00 12345678.900073131546 12345678.900073131546 12345678.899996440858 12345678.899991506711 12345678.899991506711 17231503.756968699396 17231503.756968699396 17231503.676869135350 17231503.759700469673 17231503.759700469673
60286.848891758 2023-12-08T20:22:24.247882+00:00 12345678.900015983731 12345678.900015983731 12345678.900012835860 12345678.900006832555 12345678.900006830692 17231503.146320495754 17231503.146320495754 17231503.156942337751 17231502.969381868839 17231502.969381872565
60286.848903454 2023-12-08T20:22:25.258457+00:00 12345678.900023082271 12345678.900023082271 12345678.899986358359 12345678.899964263663 12345678.899964261800 17231503.294818311930 17231503.294818311930 17231503.375886261463 17231503.261007964611 17231503.261007964611
60286.848915019 2023-12-08T20:22:26.257621+00:00 12345678.900043040514 12345678.900043040514 12345678.899978084490 12345678.899969859049 12345678.899969859049 17231503.850527938455 17231503.850527938455 17231503.814607825130 17231503.962246004492 17231503.962246004492
60286.848926463 2023-12-08T20:22:27.246398+00:00 12345678.899855816737 12345678.899855816737 12345678.899994684383 12345678.899996977299 12345678.899996977299 17231503.616842605174 17231503.616842605174 17231503.660541761667 17231503.742705021054 17231503.742705024779
60286.848938181 2023-12-08T20:22:28.258860+00:00 12345678.900026021525 12345678.900026021525 12345678.899974809960 12345678.899974893779 12345678.899974893779 17231503.351398658007 17231503.351398658007 17231503.309951763600 17231503.262305147946 17231503.262305147946
60286.848949633 2023-12-08T20:22:29.248274+00:00 12345678.900002175942 12345678.900002175942 12345678.899999825284 12345678.900012996048 12345678.900012996048 17231503.372801695019 17231503.372801695019 17231503.300218492746 17231503.142457515001 17231503.142457511276
60286.848961242 2023-12-08T20:22:30.251290+00:00 12345678.900074593723 12345678.900074593723 12345678.900023315102 12345678.900020627305 12345678.900020625442 17231503.452173657715 17231503.452173657715 17231503.373026885092 17231503.363012731075 17231503.363012731075
60286.848972760 2023-12-08T20:22:31.246485+00:00 12345678.899934427813 12345678.899934427813 12345678.899983884767 12345678.900001546368 12345678.900001550093 17231502.869093708694 17231502.869093708694 17231503.110685735941 17231503.102532293648 17231503.102532293648
60286.848984340 2023-12-08T20:22:32.246986+00:00 12345678.899918694049 12345678.899918694049 12345678.900006579235 12345678.900002149865 12345678.900002148002 17231503.239453639835 17231503.239453639835 17231503.225844286382 17231503.365233432502 17231503.365233432502
60286.848995899 2023-12-08T20:22:33.245671+00:00 12345678.900149552152 12345678.900149552152 12345678.900001583621 12345678.899995232001 12345678.899995233864 17231503.646051567048 17231503.646051567048 17231503.555701978505 17231503.744929797947 17231503.744929797947
60286.849007470 2023-12-08T20:22:34.245385+00:00 12345678.900024414062 12345678.900024414062 12345678.899994768202 12345678.899987170473 12345678.899987174198 17231503.473985340446 17231503.473985340446 17231503.486042551696 17231503.414320368320 17231503.414320368320
60286.849019014 2023-12-08T20:22:35.242820+00:00 12345678.899868940935 12345678.899868940935 12345678.899994790554 12345678.899989908561 12345678.899989908561 17231503.598808888346 17231503.598808888346 17231503.513051666319 17231503.531196266413 17231503.531196262687
60286.849030724 2023-12-08T20:22:36.254585+00:00 12345678.900022322312 12345678.900022322312 12345678.899985343218 12345678.899964528158 12345678.899964530021 17231503.766671579331 17231503.766671579331 17231503.819975890219 17231503.851369675249 17231503.851369675249
60286.849042204 2023-12-08T20:22:37.246447+00:00 12345678.900046911091 12345678.900046911091 12345678.900000603870 12345678.899983515963 12345678.899983515963 17231503.432439580560 17231503.432439580560 17231503.524101156741 17231503.433526393026 17231503.433526393026
60286.849053808 2023-12-08T20:22:38.249036+00:00 12345678.899869194254 12345678.899869194254 12345678.899995885789 12345678.899983415380 12345678.899983415380 17231504.003731973469 17231504.003731973469 17231503.880034673959 17231504.106806222349 17231504.106806222349
60286.849065368 2023-12-08T20:22:39.247803+00:00 12345678.900128280744 12345678.900128280744 12345678.899989206344 12345678.900008561090 12345678.900008562952 17231503.676565535367 17231503.676565535367 17231503.590544607490 17231503.420770950615 17231503.420770950615
60286.849077071 2023-12-08T20:22:40.258965+00:00 12345678.899905113503 12345678.899905113503 12345678.899996807799 12345678.900010406971 12345678.900010408834 17231503.537541426718 17231503.537541426718 17231503.589284408838 17231503.544050969183 17231503.544050969183
60286.849088497 2023-12-08T20:22:41.246171+00:00 12345678.900062458590 12345678.900062458590 12345678.900018265471 12345678.900045303628 12345678.900045303628 17231503.430475652218 17231503.430475652218 17231503.593473706394 17231503.601587984711 17231503.601587984711
60286.849100111 2023-12-08T20:22:42.249563+00:00 12345678.899963393807 12345678.899963393807 12345678.899998715147 12345678.899983517826 12345678.899983517826 17231503.979569256306 17231503.979569256306 17231503.950247630477 17231503.972011603415 17231503.972011603415
60286.849111671 2023-12-08T20:22:43.248381+00:00 12345678.900008397177 12345678.900008397177 12345678.900027778000 12345678.900023046881 12345678.900023045018 17231504.384810429066 17231504.384810429066 17231504.331472709775 17231504.451797444373 17231504.451797444373
60286.849123237 2023-12-08T20:22:44.247673+00:00 12345678.900092635304 12345678.900092635304 12345678.900004548952 12345678.899995369837 12345678.899995373562 17231503.939957488328 17231503.939957488328 17231503.876193813980 17231503.818934354931 17231503.818934354931
60286.849134990 2023-12-08T20:22:45.263145+00:00 12345678.899911860004 12345678.899911860004 12345678.899981059134 12345678.899981861934 12345678.899981861934 17231503.726650826633 17231503.726650826633 17231503.811451654881 17231503.660712778568 17231503.660712778568
60286.849146367 2023-12-08T20:22:46.246094+00:00 12345678.900101708248 12345678.900101708248 12345678.899991761893 12345678.900001015514 12345678.900001017377 17231504.253807477653 17231504.253807477653 17231504.187757927924 17231504.159053087234 17231504.159053087234
60286.849157957 2023-12-08T20:22:47.247472+00:00 12345678.899967450649 12345678.899967450649 12345678.899998627603 12345678.899994164705 12345678.899994162843 17231504.188004985452 17231504.188004985452 17231504.435202844441 17231504.278586816043 17231504.278586816043
60286.849169548 2023-12-08T20:22:48.248933+00:00 12345678.899896571413 12345678.899896571413 12345678.899988863617 12345678.899978803471 12345678.899978801608 17231504.928317870945 17231504.928317870945 17231504.615153599530 17231504.662349347025 17231504.662349347025
60286.849181235 2023-12-08T20:22:49.258730+00:00 12345678.899982292205 12345678.899982292205 12345678.899996574968 12345678.899995055050 12345678.899995055050 17231504.263197723776 17231504.263197723776 17231504.339976940304 17231504.370058912784 17231504.370058916509
60286.849192860 2023-12-08T20:22:50.263049+00:00 12345678.900026401505 12345678.900026401505 12345678.900008382276 12345678.899991814047 12345678.899991812184 17231504.066268831491 17231504.066268831491 17231504.219291877002 17231504.348102450371 17231504.348102450371
60286.849204375 2023-12-08T20:22:51.258001+00:00 12345678.900044264272 12345678.900044264272 12345678.899985350668 12345678.899946624413 12345678.899946622550 17231504.406066875905 17231504.406066875905 17231504.170178823173 17231504.278110790998 17231504.278110790998
60286.849215929 2023-12-08T20:22:52.256320+00:00 12345678.900011887774 12345678.900011887774 12345678.900014767423 12345678.900020228699 12345678.900020232424 17231504.263493593782 17231504.263493593782 17231504.398203209043 17231504.396073397249 17231504.396073397249
60286.849227414 2023-12-08T20:22:53.248583+00:00 12345678.899947002530 12345678.899947002530 12345678.899984030053 12345678.899975864217 12345678.899975866079 17231504.095026705414 17231504.095026705414 17231504.129495810717 17231504.025113597512 17231504.025113597512
60286.849239067 2023-12-08T20:22:54.255349+00:00 12345678.900036400184 12345678.900036400184 12345678.900010420009 12345678.900014996529 12345678.900014998391 17231504.412429310381 17231504.412429310381 17231504.322267167270 17231504.361566573381 17231504.361566573381
60286.849250760 2023-12-08T20:22:55.265684+00:00 12345678.899969767779 12345678.899969767779 12345678.900008097291 12345678.900020390749 12345678.900020390749 17231504.759940203279 17231504.759940203279 17231504.703800823539 17231504.619320824742 17231504.619320824742
60286.849262141 2023-12-08T20:22:56.248989+00:00 12345678.900071309879 12345678.900071309879 12345678.899988638237 12345678.899986000732 12345678.899986000732 17231504.831882733852 17231504.831882733852 17231504.876715630293 17231504.969658486545 17231504.969658486545
60286.849273809 2023-12-08T20:22:57.257080+00:00 12345678.900027483702 12345678.900027483702 12345678.899987185374 12345678.899985598400 12345678.899985600263 17231504.148965310305 17231504.148965310305 17231504.224925097078 17231504.274276915938 17231504.274276915938
60286.849285260 2023-12-08T20:22:58.246446+00:00 12345678.899908561260 12345678.899908561260 12345678.900002555922 12345678.899995645508 12345678.899995647371 17231504.051344268024 17231504.051344268024 17231503.940537244081 17231503.858192339540 17231503.858192339540
60286.849296869 2023-12-08T20:22:59.249471+00:00 12345678.900058446452 12345678.900058446452 12345678.899988261983 12345678.899993365631 12345678.899993365631 17231504.443498704582 17231504.443498704582 17231504.383415896446 17231504.445589333773 17231504.445589333773
60286.849308555 2023-12-08T20:23:00.259105+00:00 12345678.899970598519 12345678.899970598519 12345678.899989206344 12345678.899993775412 12345678.899993775412 17231504.152235310525 17231504.152235310525 17231504.264689750969 17231504.269755471498 17231504.269755471498
60286.849320130 2023-12-08T20:23:01.259242+00:00 12345678.899985052645 12345678.899985052645 12345678.900015121326 12345678.900027098134 12345678.900027099997 17231504.086945831776 17231504.086945831776 17231504.184692692012 17231504.016368463635 17231504.016368463635
60286.849331672 2023-12-08T20:23:02.256474+00:00 12345678.899893309921 12345678.899893309921 12345678.899993609637 12345678.899993253872 12345678.899993253872 17231504.041163600981 17231504.041163600981 17231504.137046195567 17231503.960210159421 17231503.960210159421
60286.849343132 2023-12-08T20:23:03.246647+00:00 12345678.900028962642 12345678.900028962642 12345678.900000754744 12345678.900004690513 12345678.900004688650 17231504.183128248900 17231504.183128248900 17231504.056490916759 17231504.117024537176 17231504.117024537176
60286.849354671 2023-12-08T20:23:04.243561+00:00 12345678.900010447949 12345678.900010447949 12345678.900004455820 12345678.900012589991 12345678.900012589991 17231504.520774692297 17231504.520774692297 17231504.526952926069 17231504.718674339354 17231504.718674339354
60286.849366253 2023-12-08T20:23:05.244300+00:00 12345678.900136958808 12345678.900136958808 12345678.899987727404 12345678.899977702647 12345678.899977702647 17231504.701065916568 17231504.701065916568 17231504.718201301992 17231504.685729362071 17231504.685729362071
60286.849377804 2023-12-08T20:23:06.242209+00:00 12345678.899877367541 12345678.899877367541 12345678.900005226955 12345678.900003612041 12345678.900003613904 17231504.721611946821 17231504.721611946821 17231504.674292635173 17231504.641272839159 17231504.641272839159
60286.849389378 2023-12-08T20:23:07.242300+00:00 12345678.900100223720 12345678.900100223720 12345678.899993868545 12345678.899993319064 12345678.899993319064 17231504.666115131229 17231504.666115131229 17231504.680106081069 17231504.658007841557 17231504.658007841557
60286.849400922 2023-12-08T20:23:08.239627+00:00 12345678.899975113571 12345678.899975113571 12345678.899995192885 12345678.900010596961 12345678.900010595098 17231505.049872066826 17231505.049872066826 17231504.975890681148 17231505.011884748936 17231505.011884748936
60286.849412521 2023-12-08T20:23:09.241837+00:00 12345678.899912759662 12345678.899912759662 12345678.900000853464 12345678.900001360103 12345678.900001358241 17231504.731952201575 17231504.731952201575 17231504.792992059141 17231504.796107064933 17231504.796107064933
60286.849424089 2023-12-08T20:23:10.241341+00:00 12345678.900078084320 12345678.900078084320 12345678.899984093383 12345678.900008158758 12345678.900008158758 17231504.510120149702 17231504.510120149702 17231504.552956420928 17231504.580581922084 17231504.580581922084
60286.849435678 2023-12-08T20:23:11.242568+00:00 12345678.899986812845 12345678.899986812845 12345678.899982146919 12345678.899972038344 12345678.899972038344 17231504.616251967847 17231504.616251967847 17231504.585683975369 17231504.487379275262 17231504.487379275262
60286.849447296 2023-12-08T20:23:12.246327+00:00 12345678.899848932400 12345678.899848932400 12345678.900009173900 12345678.900038370863 12345678.900038370863 17231504.738273229450 17231504.738273229450 17231504.690160803497 17231504.693581372499 17231504.693581368774
60286.849458997 2023-12-08T20:23:13.257330+00:00 12345678.900135511532 12345678.900135511532 12345678.899958113208 12345678.899950796738 12345678.899950796738 17231504.575138270855 17231504.575138270855 17231504.626059412956 17231504.610361956060 17231504.610361956060
60286.849470444 2023-12-08T20:23:14.246355+00:00 12345678.899893423542 12345678.899893423542 12345678.900033155456 12345678.900003770366 12345678.900003774092 17231504.952286828309 17231504.952286828309 17231504.992975335568 17231505.045140080154 17231505.045140080154
60286.849482251 2023-12-08T20:23:15.266460+00:00 12345678.900123901665 12345678.900123901665 12345678.900000080466 12345678.899969497696 12345678.899969495833 17231504.841267943382 17231504.841267943382 17231504.940126731992 17231504.932749532163 17231504.932749532163
60286.849493634 2023-12-08T20:23:16.250008+00:00 12345678.900019589812 12345678.900019589812 12345678.900004040450 12345678.900031600147 12345678.900031600147 17231504.461077217013 17231504.461077217013 17231504.289900556207 17231504.334227323532 17231504.334227323532
60286.849505172 2023-12-08T20:23:17.246837+00:00 12345678.899848191068 12345678.899848191068 12345678.899981450289 12345678.899998990819 12345678.899998988956 17231504.386413160712 17231504.386413160712 17231504.439118653536 17231504.609821051359 17231504.609821051359
60286.849516882 2023-12-08T20:23:18.258597+00:00 12345678.900131341070 12345678.900131341070 12345678.899999175221 12345678.900022905320 12345678.900022905320 17231504.956570453942 17231504.956570453942 17231504.851073909551 17231504.878366045654 17231504.878366041929
60286.849528453 2023-12-08T20:23:19.258376+00:00 12345678.899899264798 12345678.899899264798 12345678.899999454618 12345678.900017879903 12345678.900017881766 17231504.661138817668 17231504.661138817668 17231504.636381816119 17231504.495441820472 17231504.495441820472
60286.849539973 2023-12-08T20:23:20.253683+00:00 12345678.900039546192 12345678.900039546192 12345678.900003552437 12345678.899990366772 12345678.899990366772 17231504.939158633351 17231504.939158633351 17231505.006636511534 17231504.996495056897 17231504.996495056897
60286.849551484 2023-12-08T20:23:21.248230+00:00 12345678.900004951283 12345678.900004951283 12345678.899991460145 12345678.899997938424 12345678.899997938424 17231504.895860098302 17231504.895860098302 17231504.943080399185 17231504.913323882967 17231504.913323882967
60286.849563206 2023-12-08T20:23:22.260976+00:00 12345678.899937573820 12345678.899937573820 12345678.900004837662 12345678.899996846914 12345678.899996846914 17231504.314545486122 17231504.314545486122 17231504.287714291364 17231504.344460349530 17231504.344460349530
60286.849574774 2023-12-08T20:23:23.260427+00:00 12345678.900059847161 12345678.900059847161 12345678.899995211512 12345678.899977901950 12345678.899977903813 17231503.972535304725 17231503.972535304725 17231503.991617280990 17231503.941267896444 17231503.941267896444
60286.849586197 2023-12-08T20:23:24.247392+00:00 12345678.899869823828 12345678.899869823828 12345678.899994142354 12345678.899974409491 12345678.899974409491 17231505.214620780200 17231505.214620780200 17231505.114777192473 17231505.258309435099 17231505.258309431374
60286.849598201 2023-12-08T20:23:25.284517+00:00 12345678.900178164244 12345678.900178164244 12345678.900001810864 12345678.900005346164 12345678.900005346164 17231505.526050075889 17231505.526050075889 17231505.600740745664 17231505.697499148548 17231505.697499148548
60286.849609375 2023-12-08T20:23:26.250049+00:00 12345678.899989310652 12345678.899989310652 12345678.900018272921 12345678.900027472526 12345678.900027474388 17231504.746565207839 17231504.746565207839 17231504.779733221978 17231504.684888094664 17231504.684888094664
60286.849621038 2023-12-08T20:23:27.257733+00:00 12345678.899888183922 12345678.899888183922 12345678.899996204302 12345678.900008602068 12345678.900008603930 17231504.314583815634 17231504.314583815634 17231504.377886172384 17231504.281645461917 17231504.281645461917
60286.849632634 2023-12-08T20:23:28.259556+00:00 12345678.900129478425 12345678.900129478425 12345678.899996483698 12345678.899996038526 12345678.899996036664 17231505.347275603563 17231505.347275603563 17231505.121046934277 17231505.326653372496 17231505.326653376222
60286.849644204 2023-12-08T20:23:29.259217+00:00 12345678.899878548458 12345678.899878548458 12345678.900003319606 12345678.900008190423 12345678.900008192286 17231505.269782677293 17231505.269782677293 17231505.210972189903 17231505.195435252041 17231505.195435252041
60286.849655634 2023-12-08T20:23:30.246756+00:00 12345678.899971285835 12345678.899971285835 12345678.899983765557 12345678.899985928088 12345678.899985926226 17231505.173455409706 17231505.173455409706 17231505.382286336273 17231505.364681035280 17231505.364681035280
60286.849667348 2023-12-08T20:23:31.258877+00:00 12345678.900101041421 12345678.900101041421 12345678.899994572625 12345678.900007888675 12345678.900007892400 17231505.496653340757 17231505.496653340757 17231505.572102233768 17231505.477549988776 17231505.477549988776
60286.849678799 2023-12-08T20:23:32.248210+00:00 12345678.899929506704 12345678.899929506704 12345678.899986350909 12345678.899999624118 12345678.899999624118 17231505.294026911259 17231505.294026911259 17231505.364413186908 17231505.204871054739 17231505.204871054739
60286.849690371 2023-12-08T20:23:33.248059+00:00 12345678.899905344471 12345678.899905344471 12345678.899984657764 12345678.899991458282 12345678.899991456419 17231505.279362887144 17231505.279362887144 17231505.008970461786 17231505.055395040661 17231505.055395040661
60286.849701941 2023-12-08T20:23:34.247750+00:00 12345678.900072453544 12345678.900072453544 12345678.900012712926 12345678.900025527924 12345678.900025529787 17231504.791956096888 17231504.791956096888 17231504.913239009678 17231504.940693799406 17231504.940693799406
60286.849714064 2023-12-08T20:23:35.295091+00:00 12345678.900076618418 12345678.900076618418 12345678.900000551715 12345678.900010872632 12345678.900010868907 17231505.485005382448 17231505.485005382448 17231505.438718441874 17231505.580177411437 17231505.580177411437
60286.849725106 2023-12-08T20:23:36.249121+00:00 12345678.900059165433 12345678.900059165433 12345678.900006951764 12345678.900014670566 12345678.900014668703 17231505.141768403351 17231505.141768403351 17231505.139559209347 17231505.022776409984 17231505.022776409984
60286.849736660 2023-12-08T20:23:37.247397+00:00 12345678.899913493544 12345678.899913493544 12345678.900007061660 12345678.900011727586 12345678.900011723861 17231505.072177395225 17231505.072177395225 17231505.128112748265 17231505.145498827100 17231505.145498827100
60286.849748341 2023-12-08T20:23:38.256712+00:00 12345678.900045128539 12345678.900045128539 12345678.899981167167 12345678.899964032695 12345678.899964034557 17231505.290032282472 17231505.290032282472 17231505.194047559053 17231505.170676089823 17231505.170676089823
60286.849759872 2023-12-08T20:23:39.252899+00:00 12345678.899870464578 12345678.899870464578 12345678.900001462549 12345678.899991959333 12345678.899991961196 17231505.248831894249 17231505.248831894249 17231505.322453740984 17231505.311256378889 17231505.311256378889
60286.849771372 2023-12-08T20:23:40.246517+00:00 12345678.899976143613 12345678.899976143613 12345678.899989046156 12345678.899966837838 12345678.899966837838 17231505.076685030013 17231505.076685030013 17231505.124134037644 17231505.046419274062 17231505.046419274062
60286.849782930 2023-12-08T20:23:41.245162+00:00 12345678.900092881173 12345678.900092881173 12345678.899988096207 12345678.899994568899 12345678.899994568899 17231504.938740096986 17231504.938740096986 17231505.009353660047 17231505.083932545036 17231505.083932545036
60286.849794587 2023-12-08T20:23:42.252325+00:00 12345678.899953091517 12345678.899953091517 12345678.899989005178 12345678.899997545406 12345678.899997547269 17231505.443461358547 17231505.443461358547 17231505.263673536479 17231505.385342512280 17231505.385342512280
60286.849806089 2023-12-08T20:23:43.246105+00:00 12345678.900040334091 12345678.900040334091 12345678.899977566674 12345678.899961858988 12345678.899961857125 17231505.191564608365 17231505.191564608365 17231505.242896877229 17231505.217274382710 17231505.217274382710
60286.849817664 2023-12-08T20:23:44.246161+00:00 12345678.899906549603 12345678.899906549603 12345678.900015939027 12345678.900017514825 12345678.900017514825 17231504.428640954196 17231504.428640954196 17231504.618293855339 17231504.475163824856 17231504.475163828582
60286.849829707 2023-12-08T20:23:45.286691+00:00 12345678.900035718456 12345678.900035718456 12345678.899987628683 12345678.899962592870 12345678.899962591007 17231504.814528856426 17231504.814528856426 17231504.751940112561 17231504.579637888819 17231504.579637888819
60286.849840946 2023-12-08T20:23:46.257692+00:00 12345678.899999516085 12345678.899999516085 12345678.900008508936 12345678.900012219325 12345678.900012219325 17231505.664813041687 17231505.664813041687 17231505.499555073678 17231505.617670334876 17231505.617670334876
60286.849852487 2023-12-08T20:23:47.254814+00:00 12345678.900005739182 12345678.900005739182 12345678.900009976700 12345678.900028357282 12345678.900028357282 17231505.020887579769 17231505.020887579769 17231505.065374422818 17231505.100619949400 17231505.100619949400
60286.849863960 2023-12-08T20:23:48.246132+00:00 12345678.900059435517 12345678.900059435517 12345678.899993928149 12345678.899969393387 12345678.899969391525 17231504.821609321982 17231504.821609321982 17231504.868162538856 17231504.657242678106 17231504.657242678106
60286.849875558 2023-12-08T20:23:49.248220+00:00 12345678.899893764406 12345678.899893764406 12345678.899993686005 12345678.900007074699 12345678.900007074699 17231505.732981637120 17231505.732981637120 17231505.565073557198 17231505.620476625860 17231505.620476625860
60286.849887107 2023-12-08T20:23:50.246090+00:00 12345678.899998188019 12345678.899998188019 12345678.900001332164 12345678.900012085214 12345678.900012085214 17231505.244600676000 17231505.244600676000 17231505.417625535280 17231505.496449686587 17231505.496449686587
60286.849898823 2023-12-08T20:23:51.258269+00:00 12345678.899982267991 12345678.899982267991 12345678.899981487542 12345678.899993598461 12345678.899993600324 17231505.059258144349 17231505.059258144349 17231505.084342848510 17231505.158289283514 17231505.158289283514
60286.849910288 2023-12-08T20:23:52.248847+00:00 12345678.900057563558 12345678.900057563558 12345678.899993898347 12345678.900010447949 12345678.900010447949 17231505.164705138654 17231505.164705138654 17231505.073040038347 17231505.170689269900 17231505.170689269900
60286.849921844 2023-12-08T20:23:53.247352+00:00 12345678.899967739359 12345678.899967739359 12345678.900003015995 12345678.900004301220 12345678.900004303083 17231505.580965220928 17231505.580965220928 17231505.526913542300 17231505.518993921578 17231505.518993921578
60286.849933456 2023-12-08T20:23:54.250627+00:00 12345678.899932203814 12345678.899932205677 12345678.899984998628 12345678.899989245459 12345678.899989245459 17231505.482899073511 17231505.482899073511 17231505.632593162358 17231505.557176444679 17231505.557176440954
60286.849945148 2023-12-08T20:23:55.260763+00:00 12345678.899996934459 12345678.899996934459 12345678.900000929832 12345678.899984145537 12345678.899984149262 17231505.892735391855 17231505.892735391855 17231505.812218405306 17231505.917822223157 17231505.917822223157
60286.849956681 2023-12-08T20:23:56.257251+00:00 12345678.900153497234 12345678.900153497234 12345678.900005195290 12345678.900005444884 12345678.900005444884 17231505.388300303370 17231505.388300303370 17231505.271229144186 17231505.113903641701 17231505.113903645426
60286.849968137 2023-12-08T20:23:57.247016+00:00 12345678.899943510070 12345678.899943510070 12345678.899999551475 12345678.900014674291 12345678.900014674291 17231505.169100861996 17231505.169100861996 17231505.361061461270 17231505.336656156927 17231505.336656156927
60286.849979843 2023-12-08T20:23:58.258395+00:00 12345678.900063112378 12345678.900063112378 12345678.900025963783 12345678.900046110153 12345678.900046110153 17231505.816287588328 17231505.816287588328 17231505.777413673699 17231505.707522470504 17231505.707522470504
60286.849991403 2023-12-08T20:23:59.257194+00:00 12345678.900049261749 12345678.900049261749 12345678.899992955849 12345678.899999864399 12345678.899999864399 17231505.546293329448 17231505.546293329448 17231505.645561184734 17231505.494814395905 17231505.494814395905
60286.850002863 2023-12-08T20:24:00.247342+00:00 12345678.899914672598 12345678.899914672598 12345678.900003885850 12345678.899995857850 12345678.899995859712 17231505.772302072495 17231505.772302072495 17231505.685405924916 17231505.737173255533 17231505.737173255533
60286.850014574 2023-12-08T20:24:01.259175+00:00 12345678.900037121028 12345678.900037121028 12345678.900002984330 12345678.900011718273 12345678.900011718273 17231505.717049229890 17231505.717049229890 17231505.694644525647 17231505.835138380527 17231505.835138384253
60286.850026141 2023-12-08T20:24:02.258608+00:00 12345678.899938222021 12345678.899938222021 12345678.899981886148 12345678.899992404506 12345678.899992402643 17231505.324983250350 17231505.324983250350 17231505.295604873449 17231505.113996136934 17231505.113996136934
60286.850037541 2023-12-08T20:24:03.243557+00:00 12345678.899951025844 12345678.899951025844 12345678.899996602908 12345678.900011863559 12345678.900011865422 17231505.322978980839 17231505.322978980839 17231505.395757049322 17231505.295497510582 17231505.295497506857
60286.850049171 2023-12-08T20:24:04.248325+00:00 12345678.900088232011 12345678.900088232011 12345678.899992011487 12345678.900000283495 12345678.900000279769 17231506.042699862272 17231506.042699862272 17231506.091009669006 17231506.138228509575 17231506.138228509575
60286.850060747 2023-12-08T20:24:05.248533+00:00 12345678.899922113866 12345678.899922113866 12345678.899998033419 12345678.900017919019 12345678.900017917156 17231506.617251086980 17231506.617251086980 17231506.432004738599 17231506.647407893091 17231506.647407893091
60286.850072376 2023-12-08T20:24:06.253338+00:00 12345678.900086179376 12345678.900086179376 12345678.899998061359 12345678.899996111169 12345678.899996113032 17231505.096013288945 17231505.096013288945 17231505.236976664513 17231505.028721626848 17231505.028721626848
60286.850083998 2023-12-08T20:24:07.257453+00:00 12345678.899905107915 12345678.899905107915 12345678.900014640763 12345678.900021150708 12345678.900021150708 17231505.604363288730 17231505.604363288730 17231505.536543019116 17231505.700862195343 17231505.700862195343
60286.850095386 2023-12-08T20:24:08.241370+00:00 12345678.900108499452 12345678.900108499452 12345678.899974426255 12345678.899958210066 12345678.899958210066 17231505.762818787247 17231505.762818787247 17231505.698603320867 17231505.678556419909 17231505.678556419909
60286.850106981 2023-12-08T20:24:09.243112+00:00 12345678.899905104190 12345678.899905104190 12345678.900018563494 12345678.900045281276 12345678.900045281276 17231506.070089943707 17231506.070089943707 17231506.174587398767 17231506.131497185677 17231506.131497185677
60286.850118525 2023-12-08T20:24:10.240573+00:00 12345678.900046609342 12345678.900046609342 12345678.899994023144 12345678.899987341836 12345678.899987341836 17231505.954246677458 17231505.954246677458 17231506.092703502625 17231505.924385998398 17231505.924386002123
60286.850130191 2023-12-08T20:24:11.248512+00:00 12345678.899929203093 12345678.899929203093 12345678.900002807379 12345678.899999637157 12345678.899999635294 17231505.875003386289 17231505.875003386289 17231505.801856897771 17231505.897177588195 17231505.897177588195
60286.850141888 2023-12-08T20:24:12.259107+00:00 12345678.899965995923 12345678.899965995923 12345678.899972874671 12345678.900007005781 12345678.900007005781 17231505.619518980384 17231505.619518980384 17231505.469191953540 17231505.686742760241 17231505.686742760241
60286.850153458 2023-12-08T20:24:13.258770+00:00 12345678.900034189224 12345678.900034189224 12345678.899978520349 12345678.899981016293 12345678.899981018156 17231505.623193398118 17231505.623193398118 17231505.678085230291 17231505.643820453435 17231505.643820457160
60286.850164904 2023-12-08T20:24:14.247728+00:00 12345678.899926524609 12345678.899926524609 12345678.899997293949 12345678.900003386661 12345678.900003386661 17231506.454399459064 17231506.454399459064 17231506.427144922316 17231506.605740316212 17231506.605740316212
60286.850176434 2023-12-08T20:24:15.243910+00:00 12345678.900023801252 12345678.900023801252 12345678.900000199676 12345678.900015432388 12345678.900015434250 17231505.474122930318 17231505.474122930318 17231505.633417252451 17231505.495390351862 17231505.495390351862
60286.850188062 2023-12-08T20:24:16.248533+00:00 12345678.900091040879 12345678.900091040879 12345678.899987624958 12345678.900012822822 12345678.900012822822 17231505.739703416824 17231505.739703416824 17231505.525215450674 17231505.519659455866 17231505.519659455866
60286.850199624 2023-12-08T20:24:17.247529+00:00 12345678.899996176362 12345678.899996176362 12345678.899998808280 12345678.900018377230 12345678.900018377230 17231505.707891725004 17231505.707891725004 17231505.785025179386 17231505.694509640336 17231505.694509640336
60286.850211200 2023-12-08T20:24:18.247658+00:00 12345678.899854945019 12345678.899854945019 12345678.899990841746 12345678.899979887530 12345678.899979887530 17231505.841067656875 17231505.841067656875 17231505.788070458919 17231505.724483620375 17231505.724483620375
60286.850222919 2023-12-08T20:24:19.260237+00:00 12345678.900190914050 12345678.900190914050 12345678.900017520413 12345678.900021832436 12345678.900021830574 17231505.681076712906 17231505.681076712906 17231505.709627926350 17231505.715211123228 17231505.715211123228
60286.850234381 2023-12-08T20:24:20.250556+00:00 12345678.899938315153 12345678.899938315153 12345678.899988828227 12345678.899984233081 12345678.899984231219 17231505.485112778842 17231505.485112778842 17231505.705055009574 17231505.600962996483 17231505.600962996483
60286.850245911 2023-12-08T20:24:21.246721+00:00 12345678.899906905368 12345678.899906905368 12345678.900011336431 12345678.900009062141 12345678.900009060279 17231506.134873796254 17231506.134873796254 17231506.001703102142 17231506.098471842706 17231506.098471842706
60286.850257523 2023-12-08T20:24:22.249965+00:00 12345678.900094609708 12345678.900094609708 12345678.899990085512 12345678.899996900931 12345678.899996899068 17231506.121254935861 17231506.121254935861 17231505.940011598170 17231505.953983977437 17231505.953983977437
60286.850269200 2023-12-08T20:24:23.258890+00:00 12345678.899888550863 12345678.899888550863 12345678.899994662032 12345678.900033328682 12345678.900033328682 17231505.417199127376 17231505.417199127376 17231505.606292642653 17231505.390623494983 17231505.390623494983
60286.850280740 2023-12-08T20:24:24.255982+00:00 12345678.899982996285 12345678.899982996285 12345678.899982055649 12345678.899978175759 12345678.899978175759 17231505.829538658261 17231505.829538658261 17231505.784787997603 17231505.955535821617 17231505.955535821617
60286.850292414 2023-12-08T20:24:25.264573+00:00 12345678.900099238381 12345678.900099238381 12345678.899999499321 12345678.899995464832 12345678.899995464832 17231505.670499362051 17231505.670499362051 17231505.548326544464 17231505.564401280135 17231505.564401280135
60286.850303784 2023-12-08T20:24:26.246955+00:00 12345678.899886667728 12345678.899886667728 12345678.899977618828 12345678.899956818670 12345678.899956816807 17231505.848770055920 17231505.848770055920 17231505.858031559736 17231505.883236955851 17231505.883236955851
60286.850315519 2023-12-08T20:24:27.260827+00:00 12345678.900053169578 12345678.900053169578 12345678.900019973516 12345678.900053666905 12345678.900053665042 17231505.897430986166 17231505.897430986166 17231505.939643971622 17231505.948992565274 17231505.948992561549
60286.850326918 2023-12-08T20:24:28.245693+00:00 12345678.899917857721 12345678.899917857721 12345678.899998569861 12345678.899993643165 12345678.899993641302 17231505.949980542064 17231505.949980542064 17231506.116769276559 17231506.030743252486 17231506.030743252486
60286.850338523 2023-12-08T20:24:29.248371+00:00 12345678.900018377230 12345678.900018377230 12345678.900000384077 12345678.900001861155 12345678.900001861155 17231506.274161074311 17231506.274161074311 17231506.149258498102 17231506.069143056870 17231506.069143056870
60286.850350204 2023-12-08T20:24:30.257639+00:00 12345678.900046303868 12345678.900046303868 12345678.900002406910 12345678.900000086054 12345678.900000086054 17231506.257958360016 17231506.257958360016 17231506.161749359220 17231506.287534583360 17231506.287534583360
60286.850361658 2023-12-08T20:24:31.247289+00:00 12345678.900112403557 12345678.900112403557 12345678.900008063763 12345678.900017540902 12345678.900017542765 17231506.018116340041 17231506.018116340041 17231506.033200886101 17231505.974929124117 17231505.974929124117
60286.850373224 2023-12-08T20:24:32.246563+00:00 12345678.899855554104 12345678.899855554104 12345678.900007359684 12345678.900021050125 12345678.900021050125 17231506.242678210139 17231506.242678210139 17231506.283625867218 17231506.448784444481 17231506.448784444481
60286.850384956 2023-12-08T20:24:33.260189+00:00 12345678.900094876066 12345678.900094876066 12345678.899994945154 12345678.899988327175 12345678.899988325313 17231505.679077319801 17231505.679077319801 17231505.782540615648 17231505.710424669087 17231505.710424665362
60286.850396370 2023-12-08T20:24:34.246367+00:00 12345678.899960612878 12345678.899960612878 12345678.900005256757 12345678.900008032098 12345678.900008032098 17231505.507231727242 17231505.507231727242 17231505.569987267256 17231505.437083125114 17231505.437083125114
60286.850408292 2023-12-08T20:24:35.276465+00:00 12345678.900057952851 12345678.900057952851 12345678.899969082326 12345678.899941507727 12345678.899941507727 17231505.945858709514 17231505.945858709514 17231505.808415383101 17231505.788147598505 17231505.788147598505
60286.850419517 2023-12-08T20:24:36.246295+00:00 12345678.900000279769 12345678.900000279769 12345678.899985659868 12345678.899970576167 12345678.899970574304 17231506.069584056735 17231506.069584056735 17231505.971576441079 17231506.046610347927 17231506.046610347927
60286.850431087 2023-12-08T20:24:37.245920+00:00 12345678.900004293770 12345678.900004293770 12345678.899989873171 12345678.900006765500 12345678.900006767362 17231505.942547868937 17231505.942547868937 17231506.174441315234 17231506.055849034339 17231506.055849034339
60286.850442676 2023-12-08T20:24:38.247203+00:00 12345678.899993600324 12345678.899993600324 12345678.900015223771 12345678.900040613487 12345678.900040613487 17231506.745751906186 17231506.745751906186 17231506.435292553157 17231506.579339407384 17231506.579339407384
60286.850454257 2023-12-08T20:24:39.247813+00:00 12345678.899958344176 12345678.899958344176 12345678.899990189821 12345678.899996591732 12345678.899996593595 17231504.989079385996 17231504.989079385996 17231505.380173966289 17231505.099729392678 17231505.099729392678
60286.850465864 2023-12-08T20:24:40.250685+00:00 12345678.900040572509 12345678.900040572509 12345678.899988314137 12345678.899984326214 12345678.899984326214 17231506.067399349064 17231506.067399349064 17231505.929022736847 17231506.093899730593 17231506.093899726868
60286.850477402 2023-12-08T20:24:41.247514+00:00 12345678.900000886992 12345678.900000886992 12345678.900012142956 12345678.900011027232 12345678.900011025369 17231506.529697559774 17231506.529697559774 17231506.401386581361 17231506.421720422804 17231506.421720419079
60286.850489017 2023-12-08T20:24:42.251014+00:00 12345678.899902069941 12345678.899902069941 12345678.900005683303 12345678.900003701448 12345678.900003701448 17231506.311301074922 17231506.311301074922 17231506.334889128804 17231506.285276968032 17231506.285276971757
60286.850500525 2023-12-08T20:24:43.245356+00:00 12345678.900045165792 12345678.900045165792 12345678.900018522516 12345678.900040498003 12345678.900040498003 17231506.088625408709 17231506.088625408709 17231506.088013492525 17231506.038528256118 17231506.038528256118
60286.850512137 2023-12-08T20:24:44.248637+00:00 12345678.899942651391 12345678.899942651391 12345678.900015071034 12345678.900051994249 12345678.900051992387 17231506.100493431091 17231506.100493431091 17231506.195147018880 17231506.123377382755 17231506.123377382755
60286.850523693 2023-12-08T20:24:45.247045+00:00 12345678.900012012571 12345678.900012012571 12345678.899982612580 12345678.899992827326 12345678.899992829189 17231506.255100648850 17231506.255100648850 17231506.294279705733 17231506.240129821002 17231506.240129821002
60286.850535322 2023-12-08T20:24:46.251814+00:00 12345678.899987218902 12345678.899987218902 12345678.900009868667 12345678.900011902675 12345678.900011902675 17231506.418563779444 17231506.418563779444 17231506.131001614034 17231506.304282296449 17231506.304282296449
60286.850546840 2023-12-08T20:24:47.246960+00:00 12345678.900002177805 12345678.900002177805 12345678.899983206764 12345678.899975126609 12345678.899975126609 17231505.973948698491 17231505.973948698491 17231505.946996863931 17231506.141276903450 17231506.141276907176
60286.850558433 2023-12-08T20:24:48.248566+00:00 12345678.900049529970 12345678.900049529970 12345678.899991244078 12345678.900003070012 12345678.900003070012 17231505.719663638622 17231505.719663638622 17231505.955886568874 17231505.769903834909 17231505.769903838634
60286.850570004 2023-12-08T20:24:49.248345+00:00 12345678.899933869019 12345678.899933869019 12345678.899994801730 12345678.900015797466 12345678.900015797466 17231506.453799422830 17231506.453799422830 17231506.374969225377 17231506.256523024291 17231506.256523024291
60286.850581759 2023-12-08T20:24:50.263947+00:00 12345678.899979937822 12345678.899979937822 12345678.899997102097 12345678.900025950745 12345678.900025952607 17231506.299849752337 17231506.299849752337 17231506.438634891063 17231506.350329443812 17231506.350329447538
60286.850593288 2023-12-08T20:24:51.260085+00:00 12345678.900108080357 12345678.900108080357 12345678.900002310053 12345678.900035379454 12345678.900035377592 17231506.764884632081 17231506.764884632081 17231506.627552870661 17231506.686669781804 17231506.686669781804
60286.850604715 2023-12-08T20:24:52.247395+00:00 12345678.899918200448 12345678.899918200448 12345678.900000240654 12345678.900006333366 12345678.900006333366 17231506.860126130283 17231506.860126130283 17231506.582073017955 17231506.735647831112 17231506.735647831112
60286.850616452 2023-12-08T20:24:53.261442+00:00 12345678.900126367807 12345678.900126367807 12345678.900020420551 12345678.900049833581 12345678.900049835443 17231505.693239234388 17231505.693239234388 17231506.139307245612 17231505.860085658729 17231505.860085658729
60286.850627870 2023-12-08T20:24:54.247995+00:00 12345678.899921650067 12345678.899921650067 12345678.899979952723 12345678.899970874190 12345678.899970874190 17231506.653615243733 17231506.653615243733 17231506.579510919750 17231506.559148721397 17231506.559148721397
60286.850639520 2023-12-08T20:24:55.254524+00:00 12345678.899979399517 12345678.899979399517 12345678.899980509654 12345678.899982064962 12345678.899982064962 17231506.255334135145 17231506.255334135145 17231506.259064398706 17231506.257599748671 17231506.257599748671
60286.850651144 2023-12-08T20:24:56.258823+00:00 12345678.900071687996 12345678.900071687996 12345678.899993624538 12345678.900027981028 12345678.900027979165 17231506.978552244604 17231506.978552244604 17231506.800961330533 17231506.897724244744 17231506.897724244744
60286.850662597 2023-12-08T20:24:57.248350+00:00 12345678.899985250086 12345678.899985250086 12345678.899988258258 12345678.899977736175 12345678.899977732450 17231506.753758110106 17231506.753758110106 17231506.908830597997 17231506.927779570222 17231506.927779573947
60286.850674286 2023-12-08T20:24:58.258324+00:00 12345678.899882722646 12345678.899882722646 12345678.900003299117 12345678.900002706796 12345678.900002708659 17231506.252163711935 17231506.252163711935 17231506.349430397153 17231506.253318529576 17231506.253318529576
60286.850685729 2023-12-08T20:24:59.246991+00:00 12345678.900101594627 12345678.900101594627 12345678.899991329759 12345678.899991797283 12345678.899991799146 17231507.152779441327 17231507.152779441327 17231507.115647070110 17231507.226093064994 17231507.226093064994
60286.850697292 2023-12-08T20:25:00.245983+00:00 12345678.899875279516 12345678.899875279516 12345678.899988025427 12345678.899982491508 12345678.899982493371 17231507.195248458534 17231507.195248458534 17231507.149584598839 17231507.176422409713 17231507.176422409713
60286.850710425 2023-12-08T20:25:01.380739+00:00 12345678.900104133412 12345678.900104133412 12345678.900006711483 12345678.900000920519 12345678.900000924245 17231506.738405562937 17231506.738405562937 17231506.788951732218 17231506.690004047006 17231506.690004047006
60286.850720530 2023-12-08T20:25:02.253820+00:00 12345678.900017730892 12345678.900017730892 12345678.900003669783 12345678.899983376265 12345678.899983378127 17231507.404860209674 17231507.404860209674 17231507.258430421352 17231507.349931273609 17231507.349931273609
60286.850731988 2023-12-08T20:25:03.243741+00:00 12345678.900021657348 12345678.900021657348 12345678.900005649775 12345678.900025580078 12345678.900025578216 17231506.966062750667 17231506.966062750667 17231507.063772831112 17231506.951122496277 17231506.951122496277
60286.850743714 2023-12-08T20:25:04.256896+00:00 12345678.899921802804 12345678.899921802804 12345678.899994418025 12345678.899991830811 12345678.899991828948 17231506.921267751604 17231506.921267751604 17231506.780172694474 17231506.818816021085 17231506.818816021085
60286.850755209 2023-12-08T20:25:05.250086+00:00 12345678.900073597208 12345678.900073597208 12345678.900007454678 12345678.900023521855 12345678.900023521855 17231506.276371560991 17231506.276371560991 17231506.444693721831 17231506.247558996081 17231506.247558996081
60286.850767017 2023-12-08T20:25:06.270313+00:00 12345678.899874597788 12345678.899874597788 12345678.899986295030 12345678.899991568178 12345678.899991568178 17231507.034751780331 17231507.034751780331 17231506.891720868647 17231506.956952597946 17231506.956952597946
60286.850778267 2023-12-08T20:25:07.242238+00:00 12345678.900025697425 12345678.900025697425 12345678.899996528402 12345678.899997627363 12345678.899997623637 17231506.484756071121 17231506.484756071121 17231506.647139810026 17231506.579524654895 17231506.579524654895
60286.850789926 2023-12-08T20:25:08.249568+00:00 12345678.900023272261 12345678.900023272261 12345678.900004632771 12345678.900009758770 12345678.900009756908 17231506.629164192826 17231506.629164192826 17231506.642612319440 17231506.610718674958 17231506.610718674958
60286.850801419 2023-12-08T20:25:09.242621+00:00 12345678.900006799027 12345678.900006799027 12345678.899983277544 12345678.899983322248 12345678.899983320385 17231507.101775463670 17231507.101775463670 17231507.033198125660 17231507.020612664521 17231507.020612664521
60286.850813048 2023-12-08T20:25:10.247355+00:00 12345678.899983579293 12345678.899983579293 12345678.899983150885 12345678.900000872090 12345678.900000870228 17231507.133297655731 17231507.133297655731 17231507.131721805781 17231507.102626260370 17231507.102626264095
60286.850824601 2023-12-08T20:25:11.245532+00:00 12345678.899891979992 12345678.899891979992 12345678.900008415803 12345678.900018354878 12345678.900018354878 17231506.819888297468 17231506.819888297468 17231506.765631426126 17231506.706621568650 17231506.706621572375
60286.850836124 2023-12-08T20:25:12.241088+00:00 12345678.900033248588 12345678.900033248588 12345678.900007478893 12345678.900033988059 12345678.900033988059 17231506.712609659880 17231506.712609659880 17231506.796891309321 17231506.814812783152 17231506.814812783152
60286.850847734 2023-12-08T20:25:13.244218+00:00 12345678.900031849742 12345678.900031849742 12345678.900003388524 12345678.900014398620 12345678.900014398620 17231507.217360854149 17231507.217360854149 17231507.154810700566 17231507.134716577828 17231507.134716574103
60286.850859274 2023-12-08T20:25:14.241279+00:00 12345678.900109924376 12345678.900109924376 12345678.900021038949 12345678.900034915656 12345678.900034915656 17231507.126436624676 17231507.126436624676 17231507.085097886622 17231507.085674516857 17231507.085674516857
60286.850870878 2023-12-08T20:25:15.243847+00:00 12345678.899835258722 12345678.899835258722 12345678.900000633672 12345678.900010088459 12345678.900010086596 17231506.776991244406 17231506.776991244406 17231506.805012751371 17231506.810979355127 17231506.810979355127
60286.850882485 2023-12-08T20:25:16.246716+00:00 12345678.900125455111 12345678.900125455111 12345678.899984212592 12345678.900000195950 12345678.900000199676 17231507.034983132035 17231507.034983132035 17231507.147675186396 17231507.141466178000 17231507.141466178000
60286.850893990 2023-12-08T20:25:17.240698+00:00 12345678.899952309206 12345678.899952309206 12345678.899994570762 12345678.899990575388 12345678.899990577251 17231507.408862486482 17231507.408862486482 17231507.443650513887 17231507.382450092584 17231507.382450092584
60286.850905623 2023-12-08T20:25:18.245807+00:00 12345678.899944042787 12345678.899944042787 12345678.900002107024 12345678.900011358783 12345678.900011358783 17231507.712568547577 17231507.712568547577 17231507.595562223345 17231507.726519316435 17231507.726519312710
60286.850917145 2023-12-08T20:25:19.241315+00:00 12345678.900116387755 12345678.900116387755 12345678.900000253692 12345678.900046575814 12345678.900046573952 17231507.144492335618 17231507.144492335618 17231507.060791011900 17231506.968429986387 17231506.968429986387
60286.850928713 2023-12-08T20:25:20.240765+00:00 12345678.899990148842 12345678.899990148842 12345678.900000790134 12345678.900029117242 12345678.900029117242 17231507.333228219301 17231507.333228219301 17231507.447647631168 17231507.534599971026 17231507.534599971026
60286.850940316 2023-12-08T20:25:21.243246+00:00 12345678.899946127087 12345678.899946127087 12345678.899978240952 12345678.899962639436 12345678.899962641299 17231507.546138469130 17231507.546138469130 17231507.455666907132 17231507.386114701629 17231507.386114701629
60286.850951883 2023-12-08T20:25:22.242740+00:00 12345678.899985708296 12345678.899985708296 12345678.899997862056 12345678.900016626343 12345678.900016626343 17231507.308985110372 17231507.308985110372 17231507.395409636199 17231507.391597807407 17231507.391597807407
60286.850963443 2023-12-08T20:25:23.241466+00:00 12345678.900075178593 12345678.900075178593 12345678.900010265410 12345678.900009071454 12345678.900009071454 17231506.889909591526 17231506.889909591526 17231507.007255434990 17231506.935106426477 17231506.935106426477
60286.850975040 2023-12-08T20:25:24.243496+00:00 12345678.899932997301 12345678.899932997301 12345678.899982288480 12345678.899945683777 12345678.899945681915 17231507.507002707571 17231507.507002707571 17231507.252390101552 17231507.416692044586 17231507.416692040861
60286.850986635 2023-12-08T20:25:25.245263+00:00 12345678.900091111660 12345678.900091111660 12345678.900022549555 12345678.900033181533 12345678.900033183396 17231507.280854322016 17231507.280854322016 17231507.286410104483 17231507.340955521911 17231507.340955521911
60286.850998154 2023-12-08T20:25:26.240488+00:00 12345678.899965893477 12345678.899965893477 12345678.900006953627 12345678.899992641062 12345678.899992641062 17231507.126981593668 17231507.126981593668 17231507.195778820664 17231507.143138397485 17231507.143138397485
60286.851009767 2023-12-08T20:25:27.243885+00:00 12345678.899949125946 12345678.899949125946 12345678.899982448667 12345678.899978358299 12345678.899978358299 17231506.980569045991 17231506.980569045991 17231506.940427280962 17231506.851250205189 17231506.851250205189
60286.851021320 2023-12-08T20:25:28.242043+00:00 12345678.899927040562 12345678.899927040562 12345678.899959808215 12345678.899938462302 12345678.899938462302 17231506.254448320717 17231506.254448320717 17231506.418682966381 17231506.277207147330 17231506.277207147330
60286.851032890 2023-12-08T20:25:29.241676+00:00 12345678.899996936321 12345678.899996936321 12345678.900011628866 12345678.900046357885 12345678.900046361610 17231506.541981667280 17231506.541981667280 17231506.369444154203 17231506.372472822666 17231506.372472822666
60286.851044465 2023-12-08T20:25:30.241774+00:00 12345678.900133620948 12345678.900133620948 12345678.900006117299 12345678.899983318523 12345678.899983316660 17231507.035533189774 17231507.035533189774 17231507.106497902423 17231507.278209283948 17231507.278209283948
60286.851056054 2023-12-08T20:25:31.243076+00:00 12345678.899925176054 12345678.899925176054 12345678.899997681379 12345678.899983186275 12345678.899983186275 17231507.045008976012 17231507.045008976012 17231507.075320947915 17231506.933570448309 17231506.933570448309
60286.851067755 2023-12-08T20:25:32.254037+00:00 12345678.899931099266 12345678.899931099266 12345678.899986837059 12345678.899996349588 12345678.899996349588 17231506.960078630596 17231506.960078630596 17231506.982841935009 17231507.115924779326 17231507.115924783051
60286.851079275 2023-12-08T20:25:33.249402+00:00 12345678.900106938556 12345678.900106938556 12345678.900007288903 12345678.900018226355 12345678.900018226355 17231507.049677129835 17231507.049677129835 17231506.959109038115 17231507.202288027853 17231507.202288027853
60286.851090836 2023-12-08T20:25:34.248228+00:00 12345678.899975538254 12345678.899975538254 12345678.899983214214 12345678.899995043874 12345678.899995047599 17231506.677346393466 17231506.677346393466 17231506.589877292514 17231506.493497520685 17231506.493497520685
60286.851102627 2023-12-08T20:25:35.266945+00:00 12345678.899987922981 12345678.899987922981 12345678.900001097471 12345678.900016436353 12345678.900016432628 17231507.362211830914 17231507.362211830914 17231507.473586302251 17231507.595556754619 17231507.595556754619
60286.851114118 2023-12-08T20:25:36.259789+00:00 12345678.900010420009 12345678.900010420009 12345678.900015557185 12345678.900029677898 12345678.900029677898 17231507.604518044740 17231507.604518044740 17231507.609346210957 17231507.655164074153 17231507.655164070427
60286.851125550 2023-12-08T20:25:37.247502+00:00 12345678.900046342984 12345678.900046342984 12345678.899999046698 12345678.900013973936 12345678.900013975799 17231507.139967922121 17231507.139967922121 17231507.196031246334 17231507.182952761650 17231507.182952761650
60286.851137113 2023-12-08T20:25:38.246601+00:00 12345678.899864880368 12345678.899864880368 12345678.899983679876 12345678.899994205683 12345678.899994205683 17231507.001980360597 17231507.001980360597 17231507.017281919718 17231506.979061689228 17231506.979061692953
60286.851148856 2023-12-08T20:25:39.261175+00:00 12345678.900073438883 12345678.900073438883 12345678.899997115135 12345678.900021908805 12345678.900021910667 17231507.002131447196 17231507.002131447196 17231507.017143398523 17231506.924487397075 17231506.924487393349
60286.851160385 2023-12-08T20:25:40.257224+00:00 12345678.900056660175 12345678.900056660175 12345678.899990694597 12345678.899969581515 12345678.899969579652 17231507.420989651233 17231507.420989651233 17231507.412539739162 17231507.191251903772 17231507.191251903772
60286.851172008 2023-12-08T20:25:41.261509+00:00 12345678.899860145524 12345678.899860145524 12345678.899991886690 12345678.899992568418 12345678.899992568418 17231508.128308512270 17231508.128308512270 17231507.973055839539 17231508.216415800154 17231508.216415800154
60286.851183567 2023-12-08T20:25:42.260207+00:00 12345678.899926625192 12345678.899926625192 12345678.899991733953 12345678.900025049224 12345678.900025045499 17231507.225342079997 17231507.225342079997 17231507.274129316211 17231507.126806885004 17231507.126806885004
60286.851195111 2023-12-08T20:25:43.257614+00:00 12345678.900133427233 12345678.900133427233 12345678.899986770004 12345678.899989791214 12345678.899989793077 17231507.471326645464 17231507.471326645464 17231507.482973627746 17231507.566719621420 17231507.566719621420
60286.851206583 2023-12-08T20:25:44.248790+00:00 12345678.899993332103 12345678.899993332103 12345678.900001930073 12345678.899986162782 12345678.899986164644 17231507.744502454996 17231507.744502454996 17231507.733640801162 17231507.820377498865 17231507.820377498865
60286.851218120 2023-12-08T20:25:45.245594+00:00 12345678.899851758033 12345678.899851758033 12345678.899985436350 12345678.899963734671 12345678.899963734671 17231507.925607357174 17231507.925607357174 17231507.807026084512 17231507.983451399952 17231507.983451399952
60286.851229916 2023-12-08T20:25:46.264790+00:00 12345678.900032909587 12345678.900032909587 12345678.900002321228 12345678.899989379570 12345678.899989379570 17231507.421541757882 17231507.421541757882 17231507.522136680782 17231507.372141115367 17231507.372141115367
60286.851241416 2023-12-08T20:25:47.258364+00:00 12345678.900024512783 12345678.900024512783 12345678.900007480755 12345678.899988818914 12345678.899988818914 17231507.795862216502 17231507.795862216502 17231507.778990652412 17231507.778107699007 17231507.778107699007
60286.851253012 2023-12-08T20:25:48.260232+00:00 12345678.900115475059 12345678.900115475059 12345678.900000812486 12345678.899992104620 12345678.899992106482 17231507.575403772295 17231507.575403772295 17231507.605082277209 17231507.486996304244 17231507.486996304244
60286.851264434 2023-12-08T20:25:49.247092+00:00 12345678.899832788855 12345678.899832788855 12345678.899994365871 12345678.899986051023 12345678.899986051023 17231507.730045143515 17231507.730045143515 17231507.773385755718 17231507.677189279348 17231507.677189279348
60286.851276140 2023-12-08T20:25:50.258480+00:00 12345678.900161469355 12345678.900161469355 12345678.900015464053 12345678.900025572628 12345678.900025572628 17231507.846730805933 17231507.846730805933 17231507.840851649642 17231507.929570589215 17231507.929570589215
60286.851287587 2023-12-08T20:25:51.247534+00:00 12345678.899888673797 12345678.899888673797 12345678.899986824021 12345678.899996777996 12345678.899996777996 17231507.297711998224 17231507.297711998224 17231507.386554274708 17231507.246867533773 17231507.246867533773
60286.851299163 2023-12-08T20:25:52.247675+00:00 12345678.900098785758 12345678.900098785758 12345678.900001609698 12345678.899997783825 12345678.899997785687 17231507.643164336681 17231507.643164336681 17231507.661103036255 17231507.692034665495 17231507.692034665495
60286.851310710 2023-12-08T20:25:53.245355+00:00 12345678.899910116568 12345678.899910116568 12345678.900001781061 12345678.899976987392 12345678.899976989254 17231508.126164704561 17231508.126164704561 17231507.975915309042 17231508.092051323503 17231508.092051323503
60286.851322307 2023-12-08T20:25:54.247311+00:00 12345678.900066189468 12345678.900066189468 12345678.900010190904 12345678.900005383417 12345678.900005383417 17231507.321276295930 17231507.321276295930 17231507.333699680865 17231507.276740554720 17231507.276740554720
60286.851334151 2023-12-08T20:25:55.270677+00:00 12345678.899896228686 12345678.899896228686 12345678.899993455037 12345678.899997558445 12345678.899997558445 17231507.203421201557 17231507.203421201557 17231507.299718428403 17231507.341188672930 17231507.341188672930
60286.851345464 2023-12-08T20:25:56.248065+00:00 12345678.900122487918 12345678.900122487918 12345678.899986758828 12345678.900009026751 12345678.900009024888 17231508.045813251287 17231508.045813251287 17231507.976119749248 17231508.086628869176 17231508.086628869176
60286.851357212 2023-12-08T20:25:57.263142+00:00 12345678.899914823472 12345678.899914823472 12345678.899989204481 12345678.900001090020 12345678.900001090020 17231508.015670113266 17231508.015670113266 17231507.944500606507 17231507.911828361452 17231507.911828361452
60286.851368741 2023-12-08T20:25:58.259209+00:00 12345678.899973254651 12345678.899973254651 12345678.900021292269 12345678.900031972677 12345678.900031972677 17231507.755204524845 17231507.755204524845 17231507.893780473620 17231507.896622709930 17231507.896622709930
60286.851380250 2023-12-08T20:25:59.253634+00:00 12345678.900007337332 12345678.900007337332 12345678.899998132139 12345678.899985982105 12345678.899985982105 17231508.069774579257 17231508.069774579257 17231507.981401886791 17231507.920187037438 17231507.920187037438
60286.851391738 2023-12-08T20:26:00.246157+00:00 12345678.900085426867 12345678.900085426867 12345678.900006659329 12345678.900022871792 12345678.900022871792 17231507.675585661083 17231507.675585661083 17231507.801290236413 17231507.659184981138 17231507.659184981138
60286.851403375 2023-12-08T20:26:01.251622+00:00 12345678.900063799694 12345678.900063799694 12345678.899995706975 12345678.899980707094 12345678.899980705231 17231507.779051292688 17231507.779051292688 17231507.876219406724 17231507.879048056901 17231507.879048056901
60286.851415064 2023-12-08T20:26:02.261551+00:00 12345678.899870611727 12345678.899870611727 12345678.899993916973 12345678.900005720556 12345678.900005720556 17231508.426022905856 17231508.426022905856 17231508.350945770741 17231508.449961729348 17231508.449961729348
60286.851426399 2023-12-08T20:26:03.240864+00:00 12345678.900076812133 12345678.900076812133 12345678.899999391288 12345678.900024721399 12345678.900024721399 17231508.656045354903 17231508.656045354903 17231508.574278071523 17231508.594628110528 17231508.594628114253
60286.851437987 2023-12-08T20:26:04.242067+00:00 12345678.899968974292 12345678.899968974292 12345678.899976780638 12345678.899958372116 12345678.899958373979 17231508.378691557795 17231508.378691557795 17231508.271334607154 17231508.352865733206 17231508.352865733206
60286.851449606 2023-12-08T20:26:05.245943+00:00 12345678.900023555383 12345678.900023555383 12345678.900002788752 12345678.900004459545 12345678.900004461408 17231507.983500141650 17231507.983500141650 17231508.128451731056 17231508.224166825414 17231508.224166825414
60286.851461124 2023-12-08T20:26:06.241084+00:00 12345678.899925542995 12345678.899925542995 12345678.899976832792 12345678.899953382090 12345678.899953380227 17231508.369275387377 17231508.369275387377 17231508.327983528376 17231508.330073148012 17231508.330073148012
60286.851472706 2023-12-08T20:26:07.241776+00:00 12345678.900060826913 12345678.900060826913 12345678.900004366413 12345678.899998120964 12345678.899998119101 17231508.570412531495 17231508.570412531495 17231508.453475065529 17231508.516475930810 17231508.516475930810
60286.851484279 2023-12-08T20:26:08.241690+00:00 12345678.899939410388 12345678.899939410388 12345678.900011887774 12345678.900021731853 12345678.900021729991 17231507.947849292308 17231507.947849292308 17231508.079698145390 17231507.999683417380 17231507.999683417380
60286.851495848 2023-12-08T20:26:09.241288+00:00 12345678.900093013421 12345678.900093013421 12345678.900019349530 12345678.900056365877 12345678.900056365877 17231508.256011776626 17231508.256011776626 17231508.179276302457 17231508.167256463319 17231508.167256463319
60286.851507526 2023-12-08T20:26:10.250268+00:00 12345678.899963393807 12345678.899963393807 12345678.899986406788 12345678.899963242933 12345678.899963242933 17231508.447006259114 17231508.447006259114 17231508.454519398510 17231508.327109538019 17231508.327109538019
60286.851519015 2023-12-08T20:26:11.242893+00:00 12345678.900025326759 12345678.900025326759 12345678.899998588488 12345678.900017153472 12345678.900017155334 17231508.892649181187 17231508.892649181187 17231509.043925493956 17231509.069745510817 17231509.069745510817
60286.851530557 2023-12-08T20:26:12.240193+00:00 12345678.899882640690 12345678.899882640690 12345678.899981046095 12345678.899993607774 12345678.899993609637 17231509.299584455788 17231509.299584455788 17231509.172411262989 17231509.338367946446 17231509.338367946446
60286.851542129 2023-12-08T20:26:13.239925+00:00 12345678.900094604120 12345678.900094604120 12345678.899995947257 12345678.899997690693 12345678.899997690693 17231508.605429597199 17231508.605429597199 17231508.666943054646 17231508.618352342397 17231508.618352338672
60286.851553709 2023-12-08T20:26:14.240468+00:00 12345678.899873275310 12345678.899873275310 12345678.899992214516 12345678.899985808879 12345678.899985810742 17231508.732954189181 17231508.732954189181 17231508.627031426877 17231508.777403030545 17231508.777403030545
60286.851565462 2023-12-08T20:26:15.255897+00:00 12345678.899974605069 12345678.899974605069 12345678.900006273761 12345678.899970367551 12345678.899970367551 17231508.004105914384 17231508.004105914384 17231508.228499166667 17231508.016456726938 17231508.016456723213
60286.851576863 2023-12-08T20:26:16.241000+00:00 12345678.900001702830 12345678.900001702830 12345678.899975720793 12345678.899918232113 12345678.899918230250 17231509.234321702272 17231509.234321702272 17231509.034643493593 17231509.006992686540 17231509.006992686540
60286.851588424 2023-12-08T20:26:17.239851+00:00 12345678.900007477030 12345678.900007477030 12345678.899980083108 12345678.899975780398 12345678.899975778535 17231509.086736980826 17231509.086736980826 17231509.070613466203 17231509.120158247650 17231509.120158251375
60286.851600004 2023-12-08T20:26:18.240329+00:00 12345678.899963578209 12345678.899963578209 12345678.900001222268 12345678.900027157739 12345678.900027157739 17231508.700765378773 17231508.700765378773 17231508.635510642081 17231508.686717502773 17231508.686717502773
60286.851611597 2023-12-08T20:26:19.242034+00:00 12345678.900072524324 12345678.900072524324 12345678.900007806718 12345678.900014497340 12345678.900014497340 17231508.597979586571 17231508.597979586571 17231508.707362718880 17231508.737842857838 17231508.737842857838
60286.851623158 2023-12-08T20:26:20.240798+00:00 12345678.899989347905 12345678.899989347905 12345678.900008197874 12345678.900010423735 12345678.900010423735 17231508.502388041466 17231508.502388041466 17231508.484226591885 17231508.471208687872 17231508.471208687872
60286.851634765 2023-12-08T20:26:21.243653+00:00 12345678.900115249678 12345678.900115249678 12345678.900024477392 12345678.900054667145 12345678.900054667145 17231508.430832758546 17231508.430832758546 17231508.410461604595 17231508.451587136835 17231508.451587136835
60286.851646306 2023-12-08T20:26:22.240893+00:00 12345678.899925826117 12345678.899925826117 12345678.899996707216 12345678.899996882305 12345678.899996884167 17231508.366595074534 17231508.366595074534 17231508.512821462005 17231508.317653141916 17231508.317653141916
60286.851657875 2023-12-08T20:26:23.240385+00:00 12345678.900037577376 12345678.900037577376 12345678.899998281151 12345678.900015305728 12345678.900015303865 17231508.989780087024 17231508.989780087024 17231508.756481781602 17231508.748764175922 17231508.748764175922
60286.851669456 2023-12-08T20:26:24.240990+00:00 12345678.899938236922 12345678.899938236922 12345678.899983089417 12345678.899979732931 12345678.899979732931 17231508.464112430811 17231508.464112430811 17231508.526820935309 17231508.596759643406 17231508.596759643406
60286.851681101 2023-12-08T20:26:25.247096+00:00 12345678.899921176955 12345678.899921176955 12345678.899987321347 12345678.899989394471 12345678.899989394471 17231508.047635432333 17231508.047635432333 17231508.113407243043 17231508.074178285897 17231508.074178285897
60286.851692599 2023-12-08T20:26:26.240599+00:00 12345678.900090735406 12345678.900090735406 12345678.900007763878 12345678.900038843974 12345678.900038845837 17231508.185804277658 17231508.185804277658 17231508.200422383845 17231508.090022135526 17231508.090022135526
60286.851704197 2023-12-08T20:26:27.242650+00:00 12345678.900035874918 12345678.900035874918 12345678.900004357100 12345678.900003589690 12345678.900003589690 17231508.926282554865 17231508.926282554865 17231508.820944786072 17231508.734995774925 17231508.734995771199
60286.851715749 2023-12-08T20:26:28.240736+00:00 12345678.899982789531 12345678.899982789531 12345678.899997215718 12345678.899979174137 12345678.899979176000 17231508.616530779749 17231508.616530779749 17231508.798022765666 17231508.778026878834 17231508.778026878834
60286.851727420 2023-12-08T20:26:29.249071+00:00 12345678.899882188067 12345678.899882188067 12345678.899991055951 12345678.899978734553 12345678.899978734553 17231508.649859964848 17231508.649859964848 17231508.556260988116 17231508.591748278588 17231508.591748274863
60286.851738879 2023-12-08T20:26:30.239151+00:00 12345678.900023195893 12345678.900023195893 12345678.899997793138 12345678.899987606332 12345678.899987606332 17231508.739399168640 17231508.739399168640 17231508.645737621933 17231508.834141667932 17231508.834141671658
60286.851750468 2023-12-08T20:26:31.240427+00:00 12345678.899993753061 12345678.899993753061 12345678.900001833215 12345678.900013137609 12345678.900013137609 17231508.189334236085 17231508.189334236085 17231508.263875212520 17231508.326352838427 17231508.326352838427
60286.851762045 2023-12-08T20:26:32.240724+00:00 12345678.900107428432 12345678.900107428432 12345678.900016095489 12345678.900038102642 12345678.900038100779 17231508.278110444546 17231508.278110444546 17231508.339323870838 17231508.335136372596 17231508.335136372596
60286.851773610 2023-12-08T20:26:33.239885+00:00 12345678.899963662028 12345678.899963662028 12345678.899994134903 12345678.900000311434 12345678.900000311434 17231509.098144359887 17231509.098144359887 17231508.886141825467 17231508.842671543360 17231508.842671543360
60286.851785186 2023-12-08T20:26:34.240059+00:00 12345678.900028163567 12345678.900028163567 12345678.899981437251 12345678.899995217100 12345678.899995218962 17231508.638678453863 17231508.638678453863 17231508.806150741875 17231508.559992395341 17231508.559992395341
60286.851796821 2023-12-08T20:26:35.245296+00:00 12345678.900027714670 12345678.900027714670 12345678.899990426376 12345678.899983944371 12345678.899983946234 17231508.762886822224 17231508.762886822224 17231508.848574202508 17231508.868314363062 17231508.868314363062
60286.851808343 2023-12-08T20:26:36.240788+00:00 12345678.899888619781 12345678.899888619781 12345678.899990577251 12345678.899993406609 12345678.899993404746 17231508.480086062104 17231508.480086062104 17231508.459791701287 17231508.500929705799 17231508.500929705799
60286.851819918 2023-12-08T20:26:37.240906+00:00 12345678.900024529546 12345678.900024529546 12345678.900001440197 12345678.900015730411 12345678.900015730411 17231508.467758812010 17231508.467758812010 17231508.420237660408 17231508.428077984601 17231508.428077984601
60286.851831559 2023-12-08T20:26:38.246665+00:00 12345678.899839960039 12345678.899839960039 12345678.899955280125 12345678.899947209284 12345678.899947207421 17231508.683426257223 17231508.683426257223 17231508.642077077180 17231508.640259992331 17231508.640259992331
60286.851843134 2023-12-08T20:26:39.246728+00:00 12345678.900182265788 12345678.900182265788 12345678.900010937825 12345678.900036048144 12345678.900036046281 17231508.585869703442 17231508.585869703442 17231508.543546181172 17231508.681773509830 17231508.681773509830
60286.851854879 2023-12-08T20:26:40.261558+00:00 12345678.899845680222 12345678.899845680222 12345678.899979012087 12345678.899972563609 12345678.899972561747 17231508.158456128091 17231508.158456128091 17231508.293120000511 17231508.191576465964 17231508.191576465964
60286.851866259 2023-12-08T20:26:41.244751+00:00 12345678.900043306872 12345678.900043306872 12345678.900014853105 12345678.900018598884 12345678.900018598884 17231508.801847361028 17231508.801847361028 17231508.715167243034 17231508.645273093134 17231508.645273093134
60286.851877840 2023-12-08T20:26:42.245371+00:00 12345678.900037311018 12345678.900037311018 12345678.900002202019 12345678.899988185614 12345678.899988185614 17231508.736881941557 17231508.736881941557 17231508.713006269187 17231508.598547950387 17231508.598547950387
60286.851889585 2023-12-08T20:26:43.260163+00:00 12345678.899947835132 12345678.899947835132 12345678.900012301281 12345678.900028303266 12345678.900028306991 17231508.952959671617 17231508.952959671617 17231508.819362882525 17231508.914691060781 17231508.914691060781
60286.851901017 2023-12-08T20:26:44.247845+00:00 12345678.900092178956 12345678.900092178956 12345678.899997318164 12345678.900000715628 12345678.900000715628 17231508.235966097564 17231508.235966097564 17231508.493687301874 17231508.207436546683 17231508.207436546683
60286.851912756 2023-12-08T20:26:45.262127+00:00 12345678.899988517165 12345678.899988517165 12345678.899994736537 12345678.899984834716 12345678.899984834716 17231508.546438470483 17231508.546438470483 17231508.641894403845 17231508.497494779527 17231508.497494783252
60286.851924156 2023-12-08T20:26:46.247091+00:00 12345678.899975379929 12345678.899975379929 12345678.899988146499 12345678.899965671822 12345678.899965673685 17231509.150925498456 17231509.150925498456 17231509.006022829562 17231509.129969488829 17231509.129969488829
60286.851935871 2023-12-08T20:26:47.259252+00:00 12345678.900023365393 12345678.900023365393 12345678.900003170595 12345678.900019446388 12345678.900019442663 17231509.055808287114 17231509.055808287114 17231508.877796154469 17231508.839375391603 17231508.839375391603
60286.851947302 2023-12-08T20:26:48.246924+00:00 12345678.899903453887 12345678.899903453887 12345678.899984586984 12345678.899996943772 12345678.899996940047 17231508.925379905850 17231508.925379905850 17231509.038735065609 17231509.004628721625 17231509.004628717899
60286.851959013 2023-12-08T20:26:49.258722+00:00 12345678.900110842660 12345678.900110842660 12345678.899993654341 12345678.900003645569 12345678.900003645569 17231509.169691748917 17231509.169691748917 17231509.169735670090 17231509.237906705588 17231509.237906709313
60286.851970453 2023-12-08T20:26:50.247142+00:00 12345678.899891147390 12345678.899891147390 12345678.899993350729 12345678.899976087734 12345678.899976085871 17231508.830983426422 17231508.830983426422 17231508.860485762358 17231508.728752966970 17231508.728752970695
60286.851982152 2023-12-08T20:26:51.257962+00:00 12345678.900123747066 12345678.900123747066 12345678.900019211695 12345678.900018988177 12345678.900018988177 17231508.693526789546 17231508.693526789546 17231508.832830969244 17231508.699987705797 17231508.699987705797
60286.851993620 2023-12-08T20:26:52.248788+00:00 12345678.900016518310 12345678.900016518310 12345678.900000698864 12345678.900001494214 12345678.900001494214 17231509.562216069549 17231509.562216069549 17231509.276675231755 17231509.500109668821 17231509.500109668821
60286.852005345 2023-12-08T20:26:53.261836+00:00 12345678.900041297078 12345678.900041297078 12345678.900016741827 12345678.900035066530 12345678.900035068393 17231508.774119332433 17231508.774119332433 17231508.911007776856 17231508.795907933265 17231508.795907933265
60286.852016789 2023-12-08T20:26:54.250554+00:00 12345678.899897061288 12345678.899897061288 12345678.900001777336 12345678.899995015934 12345678.899995015934 17231508.949963122606 17231508.949963122606 17231508.956887010485 17231509.113207742572 17231509.113207742572
60286.852028472 2023-12-08T20:26:55.260015+00:00 12345678.900055525824 12345678.900055525824 12345678.900004925206 12345678.900015627965 12345678.900015626103 17231508.527962524444 17231508.527962524444 17231508.714891705662 17231508.602618690580 17231508.602618694305
60286.852039894 2023-12-08T20:26:56.246815+00:00 12345678.899999171495 12345678.899999171495 12345678.899980079383 12345678.899963544682 12345678.899963542819 17231509.321926891804 17231509.321926891804 17231509.144013658166 17231509.176529951394 17231509.176529951394
60286.852051476 2023-12-08T20:26:57.247483+00:00 12345678.899986065924 12345678.899986065924 12345678.899982308969 12345678.899941371754 12345678.899941369891 17231508.581696685404 17231508.581696685404 17231508.701904263347 17231508.388403542340 17231508.388403542340
60286.852063179 2023-12-08T20:26:58.258622+00:00 12345678.899919198826 12345678.899919198826 12345678.899987131357 12345678.899972448125 12345678.899972448125 17231509.161458376795 17231509.161458376795 17231509.032314740121 17231509.171995632350 17231509.171995632350
60286.852074614 2023-12-08T20:26:59.246687+00:00 12345678.899930151179 12345678.899930151179 12345678.899993710220 12345678.899974074215 12345678.899974076077 17231508.876018352807 17231508.876018352807 17231508.816261671484 17231508.956791516393 17231508.956791520119
60286.852086318 2023-12-08T20:27:00.257834+00:00 12345678.900156762451 12345678.900156762451 12345678.900004051626 12345678.899986121804 12345678.899986121804 17231508.304365895689 17231508.304365895689 17231508.510317202657 17231508.459462776780 17231508.459462773055
60286.852098295 2023-12-08T20:27:01.292734+00:00 12345678.899891979992 12345678.899891979992 12345678.900002149865 12345678.899996189401 12345678.899996191263 17231509.410194016993 17231509.410194016993 17231509.209990888834 17231509.334839060903 17231509.334839060903
60286.852109554 2023-12-08T20:27:02.265439+00:00 12345678.900089902803 12345678.900089902803 12345678.900008130819 12345678.899994032457 12345678.899994030595 17231509.028107695282 17231509.028107695282 17231509.138150744140 17231508.972126759589 17231508.972126759589
60286.852120851 2023-12-08T20:27:03.241563+00:00 12345678.900015296414 12345678.900015296414 12345678.899999791756 12345678.899957394227 12345678.899957394227 17231508.856044910848 17231508.856044910848 17231508.735360838473 17231508.520497370511 17231508.520497366786
60286.852132433 2023-12-08T20:27:04.242174+00:00 12345678.899973757565 12345678.899973757565 12345678.899998713285 12345678.899994235486 12345678.899994235486 17231509.010377053171 17231509.010377053171 17231509.153284721076 17231509.266322307289 17231509.266322307289
60286.852144202 2023-12-08T20:27:05.259059+00:00 12345678.899990597740 12345678.899990597740 12345678.899986051023 12345678.899993110448 12345678.899993110448 17231509.625269893557 17231509.625269893557 17231509.497056379914 17231509.663795791566 17231509.663795791566
60286.852155563 2023-12-08T20:27:06.240677+00:00 12345678.899962104857 12345678.899962104857 12345678.900023153052 12345678.900055404752 12345678.900055402890 17231509.430944509804 17231509.430944509804 17231509.453679852188 17231509.319693200290 17231509.319693200290
60286.852167152 2023-12-08T20:27:07.241935+00:00 12345678.899936625734 12345678.899936625734 12345678.899999890476 12345678.899997409433 12345678.899997407570 17231509.393355537206 17231509.393355537206 17231509.432585172355 17231509.341896630824 17231509.341896630824
60286.852178740 2023-12-08T20:27:08.243108+00:00 12345678.899972675368 12345678.899972675368 12345678.899987781420 12345678.899972615764 12345678.899972613901 17231509.043730791658 17231509.043730791658 17231509.133856795728 17231509.002626728266 17231509.002626728266
60286.852190286 2023-12-08T20:27:09.240719+00:00 12345678.899997074157 12345678.899997074157 12345678.899975243956 12345678.899968519807 12345678.899968519807 17231509.604752980173 17231509.604752980173 17231509.378059759736 17231509.520855743438 17231509.520855743438
60286.852201885 2023-12-08T20:27:10.242827+00:00 12345678.900087093934 12345678.900087093934 12345678.899991603568 12345678.899992495775 12345678.899992495775 17231509.264998480678 17231509.264998480678 17231509.407206453383 17231509.414056714624 17231509.414056710899
60286.852213519 2023-12-08T20:27:11.248040+00:00 12345678.899998076260 12345678.899998076260 12345678.899993440136 12345678.899990482256 12345678.899990482256 17231509.847026154399 17231509.847026154399 17231509.777124911547 17231509.803746145219 17231509.803746141493
60286.852225235 2023-12-08T20:27:12.260277+00:00 12345678.899952236563 12345678.899952236563 12345678.900006899610 12345678.900028534234 12345678.900028536096 17231509.367320664227 17231509.367320664227 17231509.500499136746 17231509.332954388112 17231509.332954388112
60286.852236638 2023-12-08T20:27:13.245494+00:00 12345678.899951251224 12345678.899951251224 12345678.899997854605 12345678.899995991960 12345678.899995991960 17231509.298467073590 17231509.298467073590 17231509.258434161544 17231509.143326688558 17231509.143326688558
60286.852248225 2023-12-08T20:27:14.246665+00:00 12345678.900101287290 12345678.900101287290 12345678.900020271540 12345678.900022147223 12345678.900022147223 17231508.951559413224 17231508.951559413224 17231509.131140213460 17231508.922001965344 17231508.922001965344
60286.852259977 2023-12-08T20:27:15.262048+00:00 12345678.900032415986 12345678.900032415986 12345678.899985020980 12345678.899950506166 12345678.899950506166 17231509.930435154587 17231509.930435154587 17231509.657460950315 17231509.911739662290 17231509.911739662290
60286.852271515 2023-12-08T20:27:16.258919+00:00 12345678.900024790317 12345678.900024790317 12345678.900009112433 12345678.900007812306 12345678.900007810444 17231509.454667616636 17231509.454667616636 17231509.399952106178 17231509.466917026788 17231509.466917030513
60286.852283073 2023-12-08T20:27:17.257475+00:00 12345678.899836273864 12345678.899836273864 12345678.899994330481 12345678.899970665574 12345678.899970663711 17231508.916488021612 17231508.916488021612 17231508.987503457814 17231508.832948628813 17231508.832948628813
60286.852294550 2023-12-08T20:27:18.249139+00:00 12345678.899964930490 12345678.899964930490 12345678.899988539517 12345678.899982865900 12345678.899982864037 17231509.084001291543 17231509.084001291543 17231509.129905872047 17231508.999741420150 17231508.999741420150
60286.852306092 2023-12-08T20:27:19.246366+00:00 12345678.900045078248 12345678.900045078248 12345678.899993831292 12345678.899994097650 12345678.899994097650 17231509.296937849373 17231509.296937849373 17231509.529615007341 17231509.422848597169 17231509.422848597169
60286.852317801 2023-12-08T20:27:20.257992+00:00 12345678.899940721691 12345678.899940721691 12345678.899995872751 12345678.899955652654 12345678.899955650792 17231509.811048101634 17231509.811048101634 17231509.572596531361 17231509.728258106858 17231509.728258106858
60286.852329255 2023-12-08T20:27:21.247657+00:00 12345678.900134451687 12345678.900134451687 12345678.899994846433 12345678.899981234223 12345678.899981236085 17231508.947076983750 17231508.947076983750 17231509.084128174931 17231508.948157582432 17231508.948157582432
60286.852340966 2023-12-08T20:27:22.259439+00:00 12345678.900049224496 12345678.900049224496 12345678.899995062500 12345678.899989767000 12345678.899989767000 17231509.718597292900 17231509.718597292900 17231509.510493949056 17231509.530037026852 17231509.530037026852
60286.852352382 2023-12-08T20:27:23.245783+00:00 12345678.899924915284 12345678.899924915284 12345678.900011470541 12345678.900020841509 12345678.900020843372 17231509.817476306111 17231509.817476306111 17231509.732458312064 17231509.999744828790 17231509.999744828790
60286.852364117 2023-12-08T20:27:24.259729+00:00 12345678.900008587167 12345678.900008587167 12345678.899998342618 12345678.900011122227 12345678.900011124089 17231508.318542778492 17231508.318542778492 17231508.658773221076 17231508.433870390058 17231508.433870390058
60286.852375702 2023-12-08T20:27:25.260653+00:00 12345678.899992648512 12345678.899992648512 12345678.899994133040 12345678.899996567518 12345678.899996569380 17231508.971354141831 17231508.971354141831 17231508.812507487833 17231508.779387973249 17231508.779387973249
60286.852387362 2023-12-08T20:27:26.268101+00:00 12345678.900045389310 12345678.900045389310 12345678.899989718571 12345678.899995267391 12345678.899995263666 17231509.576005067676 17231509.576005067676 17231509.533468537033 17231509.594898715615 17231509.594898711890
60286.852398824 2023-12-08T20:27:27.258435+00:00 12345678.899857869372 12345678.899857869372 12345678.900007802993 12345678.900032406673 12345678.900032408535 17231509.716450717300 17231509.716450717300 17231509.747921045870 17231509.715779006481 17231509.715779006481
60286.852410360 2023-12-08T20:27:28.255104+00:00 12345678.900142535567 12345678.900142535567 12345678.900029040873 12345678.900042349473 12345678.900042351335 17231509.361769795418 17231509.361769795418 17231509.366182494909 17231509.341386381537 17231509.341386381537
60286.852421961 2023-12-08T20:27:29.257416+00:00 12345678.899909319356 12345678.899909319356 12345678.899969547987 12345678.899935869500 12345678.899935871363 17231509.060709934682 17231509.060709934682 17231509.129401769489 17231509.103434257209 17231509.103434253484
60286.852433541 2023-12-08T20:27:30.257910+00:00 12345678.899940805510 12345678.899940805510 12345678.899969905615 12345678.899940004572 12345678.899940006435 17231509.507737103850 17231509.507737103850 17231509.559293631464 17231509.685705281794 17231509.685705278069
60286.852444973 2023-12-08T20:27:31.245655+00:00 12345678.900110928342 12345678.900110928342 12345678.900009086356 12345678.900037895888 12345678.900037892163 17231509.868857108057 17231509.868857108057 17231509.834637723863 17231509.888674508780 17231509.888674508780
60286.852456583 2023-12-08T20:27:32.248724+00:00 12345678.899933788925 12345678.899933788925 12345678.899989474565 12345678.899966076016 12345678.899966076016 17231510.255804784596 17231510.255804784596 17231510.030294958502 17231510.254659652710 17231510.254659652710
60286.852468281 2023-12-08T20:27:33.259465+00:00 12345678.900050595403 12345678.900050595403 12345678.899989390746 12345678.899994120002 12345678.899994123727 17231509.044132065028 17231509.044132065028 17231509.102622810751 17231509.005420915782 17231509.005420915782
60286.852479890 2023-12-08T20:27:34.262474+00:00 12345678.900057418272 12345678.900057418272 12345678.900021377951 12345678.900040190667 12345678.900040190667 17231509.014513190836 17231509.014513190836 17231509.225415516645 17231509.021915327758 17231509.021915327758
60286.852491496 2023-12-08T20:27:35.265239+00:00 12345678.899967530742 12345678.899967530742 12345678.900005770847 12345678.899979848415 12345678.899979850277 17231510.154235638678 17231510.154235638678 17231510.085617177188 17231510.148375302553 17231510.148375302553
60286.852502886 2023-12-08T20:27:36.249346+00:00 12345678.899986047298 12345678.899986047298 12345678.899996524677 12345678.899972887710 12345678.899972889572 17231509.775344107300 17231509.775344107300 17231509.628854349256 17231509.532273385674 17231509.532273381948
60286.852514418 2023-12-08T20:27:37.245707+00:00 12345678.899954661727 12345678.899954661727 12345678.900001091883 12345678.900000819936 12345678.900000819936 17231509.796044446528 17231509.796044446528 17231509.722414087504 17231509.757921345532 17231509.757921345532
60286.852526024 2023-12-08T20:27:38.248503+00:00 12345678.899960057810 12345678.899960057810 12345678.899996189401 12345678.900001389906 12345678.900001391768 17231509.227877948433 17231509.227877948433 17231509.431221492589 17231509.293356496841 17231509.293356496841
60286.852537579 2023-12-08T20:27:39.246813+00:00 12345678.899992143735 12345678.899992143735 12345678.899992676452 12345678.899982029572 12345678.899982033297 17231509.645398370922 17231509.645398370922 17231509.639716438949 17231509.756415978074 17231509.756415978074
60286.852549159 2023-12-08T20:27:40.247366+00:00 12345678.899964116514 12345678.899964116514 12345678.899994868785 12345678.899993594736 12345678.899993592873 17231509.819541037083 17231509.819541037083 17231509.700315374881 17231509.662436399609 17231509.662436399609
60286.852560733 2023-12-08T20:27:41.247358+00:00 12345678.900113882497 12345678.900113882497 12345678.899969263002 12345678.899981619790 12345678.899981619790 17231509.865514174104 17231509.865514174104 17231509.852851998061 17231509.863352283835 17231509.863352283835
60286.852572388 2023-12-08T20:27:42.254364+00:00 12345678.899982519448 12345678.899982519448 12345678.899983603507 12345678.900001246482 12345678.900001246482 17231509.492349613458 17231509.492349613458 17231509.715486697853 17231509.374554522336 17231509.374554522336
60286.852584021 2023-12-08T20:27:43.259404+00:00 12345678.899878393859 12345678.899878393859 12345678.899993192405 12345678.899999048561 12345678.899999048561 17231510.505675289780 17231510.505675289780 17231510.320923063904 17231510.543565552682 17231510.543565552682
60286.852595479 2023-12-08T20:27:44.249356+00:00 12345678.900030026212 12345678.900030026212 12345678.900013145059 12345678.900006182492 12345678.900006180629 17231509.955903187394 17231509.955903187394 17231509.914905350655 17231510.098344858736 17231510.098344858736
60286.852607256 2023-12-08T20:27:45.266878+00:00 12345678.900085577741 12345678.900085577741 12345678.900004193187 12345678.900025533512 12345678.900025533512 17231509.295481443405 17231509.295481443405 17231509.328288394958 17231509.260267164558 17231509.260267164558
60286.852618719 2023-12-08T20:27:46.257380+00:00 12345678.899886891246 12345678.899886891246 12345678.900002824143 12345678.900023456663 12345678.900023460388 17231509.263446930796 17231509.263446930796 17231509.437840774655 17231509.360240325332 17231509.360240329057
60286.852630203 2023-12-08T20:27:47.249562+00:00 12345678.900051770732 12345678.900051770732 12345678.900000913069 12345678.900006689131 12345678.900006687269 17231510.335685979575 17231510.335685979575 17231510.125507201999 17231510.271395552903 17231510.271395552903
60286.852641805 2023-12-08T20:27:48.251951+00:00 12345678.900082634762 12345678.900082634762 12345678.900003261864 12345678.899997422472 12345678.899997422472 17231510.021615676582 17231510.021615676582 17231510.126029253006 17231510.272132109851 17231510.272132109851
60286.852653367 2023-12-08T20:27:49.250906+00:00 12345678.899961363524 12345678.899961363524 12345678.899990538135 12345678.899956673384 12345678.899956671521 17231509.364769086242 17231509.364769086242 17231509.340341888368 17231509.055011764169 17231509.055011764169
60286.852664873 2023-12-08T20:27:50.245061+00:00 12345678.899977669120 12345678.899977669120 12345678.899992629886 12345678.899974826723 12345678.899974828586 17231509.855561863631 17231509.855561863631 17231509.842760149390 17231509.995593540370 17231509.995593540370
60286.852676468 2023-12-08T20:27:51.246807+00:00 12345678.900017749518 12345678.900017749518 12345678.900003621355 12345678.900016589090 12345678.900016592816 17231509.973037205637 17231509.973037205637 17231509.840410377830 17231509.938702818006 17231509.938702818006
60286.852688035 2023-12-08T20:27:52.246237+00:00 12345678.900021906942 12345678.900021906942 12345678.899988522753 12345678.899988358840 12345678.899988358840 17231509.611738719046 17231509.611738719046 17231509.665737673640 17231509.693965356797 17231509.693965356797
60286.852699649 2023-12-08T20:27:53.249644+00:00 12345678.899883098900 12345678.899883098900 12345678.899972734973 12345678.899952679873 12345678.899952678010 17231509.272646378726 17231509.272646378726 17231509.487725805491 17231509.412184443325 17231509.412184443325
60286.852711197 2023-12-08T20:27:54.247404+00:00 12345678.899949353188 12345678.899949353188 12345678.900010442361 12345678.900002829731 12345678.900002826005 17231509.919613629580 17231509.919613629580 17231509.703079938889 17231509.675141494721 17231509.675141494721
60286.852722842 2023-12-08T20:27:55.253565+00:00 12345678.900197399780 12345678.900197399780 12345678.900019889697 12345678.900024501607 12345678.900024503469 17231509.816770099103 17231509.816770099103 17231509.958020862192 17231509.961760923266 17231509.961760923266
60286.852734474 2023-12-08T20:27:56.258543+00:00 12345678.899880181998 12345678.899880181998 12345678.900006402284 12345678.900009205565 12345678.900009205565 17231510.100612509996 17231510.100612509996 17231510.044802743942 17231510.019944150001 17231510.019944150001
60286.852745945 2023-12-08T20:27:57.249593+00:00 12345678.899965517223 12345678.899965517223 12345678.899999557063 12345678.899993209168 12345678.899993205443 17231510.315434705466 17231510.315434705466 17231510.161780033261 17231510.138706941158 17231510.138706941158
60286.852757526 2023-12-08T20:27:58.250219+00:00 12345678.900143880397 12345678.900143880397 12345678.900011409074 12345678.900006340817 12345678.900006340817 17231510.056269019842 17231510.056269019842 17231510.286588706076 17231510.260345764458 17231510.260345764458
60286.852769188 2023-12-08T20:27:59.257859+00:00 12345678.900021888316 12345678.900021888316 12345678.899994289503 12345678.900008017197 12345678.900008015335 17231510.437588207424 17231510.437588207424 17231510.324041441083 17231510.358526024967 17231510.358526024967
60286.852780674 2023-12-08T20:28:00.250226+00:00 12345678.899936458096 12345678.899936458096 12345678.899992881343 12345678.899998370558 12345678.899998370558 17231510.145454593003 17231510.145454593003 17231510.212487917393 17231510.114186685532 17231510.114186685532
60286.852792720 2023-12-08T20:28:01.291016+00:00 12345678.900006139651 12345678.900006139651 12345678.900000637397 12345678.900010861456 12345678.900010861456 17231510.525595266372 17231510.525595266372 17231510.509113319218 17231510.551333803684 17231510.551333803684
60286.852803857 2023-12-08T20:28:02.253243+00:00 12345678.899997165427 12345678.899997165427 12345678.900013633072 12345678.900010047480 12345678.900010045618 17231510.238176222891 17231510.238176222891 17231510.333794958889 17231510.283107876778 17231510.283107873052
60286.852815340 2023-12-08T20:28:03.245385+00:00 12345678.899922028184 12345678.899922028184 12345678.899988971651 12345678.899979820475 12345678.899979820475 17231510.091819111258 17231510.091819111258 17231509.952753566206 17231509.866730164737 17231509.866730164737
60286.852827068 2023-12-08T20:28:04.258710+00:00 12345678.900080798194 12345678.900080798194 12345678.899995047599 12345678.899996088818 12345678.899996090680 17231510.315771810710 17231510.315771810710 17231510.480055727065 17231510.657748699188 17231510.657748699188
60286.852838773 2023-12-08T20:28:05.270014+00:00 12345678.899982066825 12345678.899982066825 12345678.899975642562 12345678.899970090017 12345678.899970088154 17231511.026342354715 17231511.026342354715 17231510.826093658805 17231511.050985563546 17231511.050985567272
60286.852850142 2023-12-08T20:28:06.252292+00:00 12345678.900017159060 12345678.900017159060 12345678.900015907362 12345678.900014717132 12345678.900014720857 17231509.933362081647 17231509.933362081647 17231509.996109481901 17231509.762140400708 17231509.762140400708
60286.852861692 2023-12-08T20:28:07.250204+00:00 12345678.899906437844 12345678.899906437844 12345678.899988070130 12345678.899978961796 12345678.899978961796 17231509.808535099030 17231509.808535099030 17231509.847666859627 17231509.797759391367 17231509.797759391367
60286.852873355 2023-12-08T20:28:08.257858+00:00 12345678.900120262057 12345678.900120262057 12345678.900001009926 12345678.899991944432 12345678.899991944432 17231510.243937581778 17231510.243937581778 17231510.226041302085 17231510.305899571627 17231510.305899571627
60286.852884977 2023-12-08T20:28:09.261988+00:00 12345678.899877749383 12345678.899877749383 12345678.900012349710 12345678.900031320751 12345678.900031322613 17231510.224569279701 17231510.224569279701 17231510.273734692484 17231510.195907551795 17231510.195907555521
60286.852896364 2023-12-08T20:28:10.245842+00:00 12345678.900116201490 12345678.900116201490 12345678.899998173118 12345678.900030793622 12345678.900030793622 17231509.859760191292 17231509.859760191292 17231509.731649659574 17231509.648194357753 17231509.648194357753
60286.852908086 2023-12-08T20:28:11.258677+00:00 12345678.899955904111 12345678.899955904111 12345678.899993525818 12345678.899991603568 12345678.899991601706 17231509.804826572537 17231509.804826572537 17231509.882984425873 17231509.881880398840 17231509.881880398840
60286.852919531 2023-12-08T20:28:12.247503+00:00 12345678.899925295264 12345678.899925295264 12345678.899998251349 12345678.899992881343 12345678.899992879480 17231510.736617531627 17231510.736617531627 17231510.678221981972 17231510.832505881786 17231510.832505885512
60286.852931249 2023-12-08T20:28:13.259904+00:00 12345678.899957472458 12345678.899957472458 12345678.899998869747 12345678.899988843128 12345678.899988843128 17231510.578729540110 17231510.578729540110 17231510.491481862962 17231510.567401397973 17231510.567401397973
60286.852942678 2023-12-08T20:28:14.247367+00:00 12345678.900017429143 12345678.900017429143 12345678.900003213435 12345678.899996681139 12345678.899996679276 17231510.132867433131 17231510.132867433131 17231510.347956851125 17231510.224900476635 17231510.224900476635
60286.852954355 2023-12-08T20:28:15.256246+00:00 12345678.899992458522 12345678.899992458522 12345678.899985246360 12345678.899962035939 12345678.899962037802 17231510.993914969265 17231510.993914969265 17231510.910520974547 17231511.006186470389 17231511.006186470389
60286.852965956 2023-12-08T20:28:16.258585+00:00 12345678.899950644001 12345678.899950644001 12345678.899979140610 12345678.899951927364 12345678.899951927364 17231510.565818179399 17231510.565818179399 17231510.471867185086 17231510.310384232551 17231510.310384232551
60286.852977404 2023-12-08T20:28:17.247714+00:00 12345678.900056928396 12345678.900056928396 12345678.900022229180 12345678.900032605976 12345678.900032605976 17231510.142796136439 17231510.142796136439 17231510.326178323478 17231510.335235193372 17231510.335235193372
60286.852988962 2023-12-08T20:28:18.246306+00:00 12345678.899982064962 12345678.899982064962 12345678.899993345141 12345678.900003116578 12345678.900003116578 17231510.337498869747 17231510.337498869747 17231510.282513003796 17231510.336115930229 17231510.336115926504
60286.853000547 2023-12-08T20:28:19.247235+00:00 12345678.900104301050 12345678.900104301050 12345678.900014152750 12345678.900016115978 12345678.900016115978 17231510.400377642363 17231510.400377642363 17231510.407095760107 17231510.309678792953 17231510.309678792953
60286.853012146 2023-12-08T20:28:20.249451+00:00 12345678.899857982993 12345678.899857982993 12345678.899980507791 12345678.899959262460 12345678.899959260598 17231510.541028056294 17231510.541028056294 17231510.526755519211 17231510.586953219026 17231510.586953219026
60286.853023681 2023-12-08T20:28:21.246044+00:00 12345678.900110626593 12345678.900110626593 12345678.899996327236 12345678.900008950382 12345678.900008950382 17231510.217659890652 17231510.217659890652 17231510.198467627168 17231510.321113757789 17231510.321113757789
60286.853035260 2023-12-08T20:28:22.246484+00:00 12345678.899919148535 12345678.899919148535 12345678.900001337752 12345678.899971904233 12345678.899971904233 17231510.530399311334 17231510.530399311334 17231510.476633843035 17231510.698461223394 17231510.698461223394
60286.853046848 2023-12-08T20:28:23.247663+00:00 12345678.900064710528 12345678.900064710528 12345678.900005053729 12345678.900002682582 12345678.900002682582 17231510.648902460933 17231510.648902460933 17231510.560574404895 17231510.391228035092 17231510.391228035092
60286.853058573 2023-12-08T20:28:24.260697+00:00 12345678.899916034192 12345678.899916034192 12345678.899978918955 12345678.899997813627 12345678.899997813627 17231510.160491026938 17231510.160491026938 17231510.501726679504 17231510.325292892754 17231510.325292892754
60286.853070215 2023-12-08T20:28:25.266580+00:00 12345678.900100985542 12345678.900100985542 12345678.899967860430 12345678.900011945516 12345678.900011945516 17231511.051589958370 17231511.051589958370 17231510.752405516803 17231510.897930730134 17231510.897930730134
60286.853081544 2023-12-08T20:28:26.245424+00:00 12345678.899868110195 12345678.899868110195 12345678.900007588789 12345678.900000497699 12345678.900000495836 17231510.779961157590 17231510.779961157590 17231510.829679127783 17231510.925837874413 17231510.925837874413
60286.853093263 2023-12-08T20:28:27.257928+00:00 12345678.900098480284 12345678.900098480284 12345678.899975204840 12345678.899931296706 12345678.899931300431 17231510.408550024033 17231510.408550024033 17231510.442291062325 17231510.246316842735 17231510.246316842735
60286.853104727 2023-12-08T20:28:28.248407+00:00 12345678.899941343814 12345678.899941343814 12345678.900007020682 12345678.900003939867 12345678.900003941730 17231510.746263325214 17231510.746263325214 17231510.765859685838 17231510.948304899037 17231510.948304902762
60286.853116346 2023-12-08T20:28:29.252234+00:00 12345678.899952486157 12345678.899952486157 12345678.900005692616 12345678.900024851784 12345678.900024851784 17231510.194631423801 17231510.194631423801 17231510.319014348090 17231510.387845616788 17231510.387845616788
60286.853127873 2023-12-08T20:28:30.248199+00:00 12345678.900105498731 12345678.900105498731 12345678.899989692494 12345678.899995233864 12345678.899995233864 17231510.342761535197 17231510.342761535197 17231510.177606131881 17231510.171130642295 17231510.171130646020
60286.853139417 2023-12-08T20:28:31.245627+00:00 12345678.899970125407 12345678.899970125407 12345678.900004720315 12345678.899996194988 12345678.899996194988 17231510.625446293503 17231510.625446293503 17231510.668710935861 17231510.780215598643 17231510.780215598643
60286.853150999 2023-12-08T20:28:32.246292+00:00 12345678.899951167405 12345678.899951167405 12345678.900009943172 12345678.900006977841 12345678.900006977841 17231510.912104066461 17231510.912104066461 17231510.779386069626 17231510.863517753780 17231510.863517753780
60286.853162625 2023-12-08T20:28:33.250824+00:00 12345678.900080109015 12345678.900080109015 12345678.900004267693 12345678.899991212413 12345678.899991212413 17231510.133554164320 17231510.133554164320 17231510.189606875181 17231510.124839328229 17231510.124839328229
60286.853174179 2023-12-08T20:28:34.249084+00:00 12345678.899917330593 12345678.899917330593 12345678.900000369176 12345678.899985589087 12345678.899985589087 17231509.975146561861 17231509.975146561861 17231510.178561322391 17231510.162431970239 17231510.162431970239
60286.853185861 2023-12-08T20:28:35.258370+00:00 12345678.899962257594 12345678.899962257594 12345678.899974009022 12345678.899943910539 12345678.899943908677 17231510.735415570438 17231510.735415570438 17231510.609592035413 17231510.555616360158 17231510.555616360158
60286.853197325 2023-12-08T20:28:36.248936+00:00 12345678.900124618784 12345678.900124618784 12345678.899992201477 12345678.899983586743 12345678.899983588606 17231510.511587604880 17231510.511587604880 17231510.592770960182 17231510.494757123291 17231510.494757123291
60286.853209011 2023-12-08T20:28:37.258569+00:00 12345678.899939185008 12345678.899939185008 12345678.899992376566 12345678.899985892698 12345678.899985892698 17231510.791626967490 17231510.791626967490 17231510.731974594295 17231510.933419320732 17231510.933419320732
60286.853220469 2023-12-08T20:28:38.248499+00:00 12345678.899966273457 12345678.899966273457 12345678.900009034202 12345678.900009941310 12345678.900009939447 17231510.868409406394 17231510.868409406394 17231510.677527166903 17231510.739836253226 17231510.739836253226
60286.853232042 2023-12-08T20:28:39.248428+00:00 12345678.900074122474 12345678.900074122474 12345678.899989601225 12345678.899974903092 12345678.899974903092 17231510.416902463883 17231510.416902463883 17231510.433620397002 17231510.271086409688 17231510.271086409688
60286.853243614 2023-12-08T20:28:40.248228+00:00 12345678.899973258376 12345678.899973258376 12345678.900003399700 12345678.900012845173 12345678.900012843311 17231510.558961026371 17231510.558961026371 17231510.752893719822 17231510.625432595611 17231510.625432595611
60286.853255176 2023-12-08T20:28:41.247179+00:00 12345678.899907821789 12345678.899907821789 12345678.900000618771 12345678.900026116520 12345678.900026114658 17231511.333332188427 17231511.333332188427 17231511.284119535238 17231511.252339091152 17231511.252339091152
60286.853266738 2023-12-08T20:28:42.246177+00:00 12345678.900158973411 12345678.900158973411 12345678.900002790615 12345678.900009913370 12345678.900009915233 17231510.840923555195 17231510.840923555195 17231510.933607488871 17231510.854939181358 17231510.854939181358
60286.853278456 2023-12-08T20:28:43.258625+00:00 12345678.899946164340 12345678.899946164340 12345678.899998001754 12345678.899989159778 12345678.899989161640 17231510.748795457184 17231510.748795457184 17231510.704299665987 17231510.782624337822 17231510.782624334097
60286.853289878 2023-12-08T20:28:44.245472+00:00 12345678.899971282110 12345678.899971282110 12345678.900002555922 12345678.900005100295 12345678.900005102158 17231510.816706661135 17231510.816706661135 17231510.772861327976 17231510.679558370262 17231510.679558370262
60286.853301572 2023-12-08T20:28:45.255834+00:00 12345678.900064028800 12345678.900064028800 12345678.900027655065 12345678.900029968470 12345678.900029968470 17231510.816155612469 17231510.816155612469 17231510.812304217368 17231510.800642266870 17231510.800642266870
60286.853313070 2023-12-08T20:28:46.249272+00:00 12345678.899954585359 12345678.899954585359 12345678.899988334626 12345678.899975061417 12345678.899975059554 17231511.002409107983 17231511.002409107983 17231510.922686550766 17231510.930500831455 17231510.930500827730
60286.853324779 2023-12-08T20:28:47.260879+00:00 12345678.900022706017 12345678.900022706017 12345678.900001281872 12345678.900022486225 12345678.900022486225 17231511.205127909780 17231511.205127909780 17231511.314700216055 17231511.360798191279 17231511.360798191279
60286.853336339 2023-12-08T20:28:48.259727+00:00 12345678.899971060455 12345678.899971060455 12345678.899990243837 12345678.899977847934 12345678.899977849796 17231511.315124191344 17231511.315124191344 17231511.184603273869 17231511.219188097864 17231511.219188097864
60286.853347754 2023-12-08T20:28:49.245910+00:00 12345678.900000233203 12345678.900000233203 12345678.899995377287 12345678.899994181469 12345678.899994181469 17231511.028965685517 17231511.028965685517 17231511.141727957875 17231511.194226119667 17231511.194226119667
60286.853359353 2023-12-08T20:28:50.248133+00:00 12345678.899928200990 12345678.899928200990 12345678.899993589148 12345678.899985183030 12345678.899985183030 17231511.261558797210 17231511.261558797210 17231511.162428930402 17231511.206196445972 17231511.206196445972
60286.853371062 2023-12-08T20:28:51.259734+00:00 12345678.900150410831 12345678.900150410831 12345678.900018421933 12345678.899992125109 12345678.899992125109 17231510.823280718178 17231510.823280718178 17231510.932128798217 17231510.743686713278 17231510.743686713278
60286.853382580 2023-12-08T20:28:52.254925+00:00 12345678.899959063157 12345678.899959063157 12345678.900002438575 12345678.899990996346 12345678.899990996346 17231510.900096617639 17231510.900096617639 17231511.031194791198 17231511.013343859464 17231511.013343855739
60286.853394115 2023-12-08T20:28:53.251533+00:00 12345678.899878917262 12345678.899878917262 12345678.899989472702 12345678.899985939264 12345678.899985939264 17231511.816707640886 17231511.816707640886 17231511.568851836026 17231511.789766740054 17231511.789766740054
60286.853405617 2023-12-08T20:28:54.245311+00:00 12345678.899987600744 12345678.899987600744 12345678.899987364188 12345678.900001745671 12345678.900001743808 17231511.342159681022 17231511.342159681022 17231511.448824971914 17231511.411884471774 17231511.411884471774
60286.853417542 2023-12-08T20:28:55.275637+00:00 12345678.900002174079 12345678.900002174079 12345678.900002516806 12345678.900002907962 12345678.900002909824 17231510.990547973663 17231510.990547973663 17231510.962330576032 17231510.771516662091 17231510.771516662091
60286.853428789 2023-12-08T20:28:56.247395+00:00 12345678.900086712092 12345678.900086712092 12345678.900002539158 12345678.899973785505 12345678.899973785505 17231510.935879345983 17231510.935879345983 17231510.881108954549 17231510.794091992080 17231510.794091992080
60286.853440443 2023-12-08T20:28:57.254239+00:00 12345678.900011057034 12345678.900011057034 12345678.899981141090 12345678.899946333840 12345678.899946335703 17231510.963432200253 17231510.963432200253 17231511.207604434341 17231511.247823249549 17231511.247823249549
60286.853451976 2023-12-08T20:28:58.250742+00:00 12345678.899905867875 12345678.899905867875 12345678.900000106543 12345678.900009000674 12345678.900009000674 17231511.656610328704 17231511.656610328704 17231511.644180558622 17231511.628944452852 17231511.628944452852
60286.853463538 2023-12-08T20:28:59.249676+00:00 12345678.899963207543 12345678.899963207543 12345678.899990016595 12345678.899997143075 12345678.899997146800 17231511.989074144512 17231511.989074144512 17231511.781650491059 17231511.844119612128 17231511.844119612128
60286.853475093 2023-12-08T20:29:00.248067+00:00 12345678.900153230876 12345678.900153232738 12345678.900001019239 12345678.899996384978 12345678.899996386841 17231511.254874873906 17231511.254874873906 17231511.196270842105 17231511.249384321272 17231511.249384321272
60286.853486820 2023-12-08T20:29:01.261251+00:00 12345678.899866025895 12345678.899866025895 12345678.900003209710 12345678.900014368817 12345678.900014368817 17231510.512188781053 17231510.512188781053 17231510.650573145598 17231510.599532723427 17231510.599532723427
60286.853498283 2023-12-08T20:29:02.251658+00:00 12345678.899967761710 12345678.899967761710 12345678.899986561388 12345678.899969523773 12345678.899969523773 17231510.960581406951 17231510.960581406951 17231510.926530219615 17231510.899049617350 17231510.899049617350
60286.853509741 2023-12-08T20:29:03.241655+00:00 12345678.900134965777 12345678.900134965777 12345678.899999869987 12345678.899962553754 12345678.899962553754 17231511.040902920067 17231511.040902920067 17231511.029582858086 17231510.766943227500 17231510.766943227500
60286.853521341 2023-12-08T20:29:04.243880+00:00 12345678.899922791868 12345678.899922791868 12345678.900016665459 12345678.899991527200 12345678.899991525337 17231511.233425233513 17231511.233425233513 17231511.257315352559 17231511.211138412356 17231511.211138412356
60286.853532967 2023-12-08T20:29:05.248369+00:00 12345678.900085423142 12345678.900085423142 12345678.899990536273 12345678.900001036003 12345678.900001036003 17231511.130962070078 17231511.130962070078 17231511.174348466098 17231511.034614294767 17231511.034614294767
60286.853544451 2023-12-08T20:29:06.240566+00:00 12345678.899994509295 12345678.899994509295 12345678.899991165847 12345678.900004861876 12345678.900004860014 17231511.531698122621 17231511.531698122621 17231511.435633584857 17231511.591814469546 17231511.591814469546
60286.853556035 2023-12-08T20:29:07.241394+00:00 12345678.899989841506 12345678.899989841506 12345678.900009570643 12345678.900044407696 12345678.900044403970 17231510.962738156319 17231510.962738156319 17231511.204623393714 17231511.117273766547 17231511.117273766547
60286.853567608 2023-12-08T20:29:08.241287+00:00 12345678.899927878752 12345678.899927878752 12345678.899991953745 12345678.900004576892 12345678.900004576892 17231511.460140343755 17231511.460140343755 17231511.401949621737 17231511.525429464877 17231511.525429464877
60286.853579193 2023-12-08T20:29:09.242304+00:00 12345678.899980315939 12345678.899980315939 12345678.899987692013 12345678.899991158396 12345678.899991160259 17231511.909605246037 17231511.909605246037 17231511.690877635032 17231511.835663758218 17231511.835663761944
60286.853590765 2023-12-08T20:29:10.242093+00:00 12345678.900040820241 12345678.900040820241 12345678.900004753843 12345678.900013295934 12345678.900013297796 17231512.056214105338 17231512.056214105338 17231512.051435016096 17231512.143620483577 17231512.143620483577
60286.853602550 2023-12-08T20:29:11.260358+00:00 12345678.900026818737 12345678.900026818737 12345678.899977918714 12345678.899967724457 12345678.899967724457 17231511.482815105468 17231511.482815105468 17231511.619883805513 17231511.545703623444 17231511.545703623444
60286.853614082 2023-12-08T20:29:12.256644+00:00 12345678.899948017672 12345678.899948017672 12345678.900010319427 12345678.900028234348 12345678.900028232485 17231511.498992048204 17231511.498992048204 17231511.374237220734 17231511.287008799613 17231511.287008799613
60286.853625669 2023-12-08T20:29:13.257803+00:00 12345678.900062771514 12345678.900062771514 12345678.899999411777 12345678.899995133281 12345678.899995133281 17231511.811635211110 17231511.811635211110 17231511.849902838469 17231511.893876802176 17231511.893876802176
60286.853637129 2023-12-08T20:29:14.247925+00:00 12345678.899929843843 12345678.899929843843 12345678.900006787851 12345678.900008339435 12345678.900008341298 17231511.926470912993 17231511.926470912993 17231511.985699702054 17231511.971303984523 17231511.971303984523
60286.853648859 2023-12-08T20:29:15.261445+00:00 12345678.900037391111 12345678.900037391111 12345678.899988325313 12345678.899986885488 12345678.899986885488 17231511.791100814939 17231511.791100814939 17231511.812478754669 17231511.706903707236 17231511.706903707236
60286.853660277 2023-12-08T20:29:16.247951+00:00 12345678.900025090203 12345678.900025090203 12345678.900000888854 12345678.899999268353 12345678.899999266490 17231511.609989229590 17231511.609989229590 17231511.530720446259 17231511.517757020891 17231511.517757020891
60286.853671872 2023-12-08T20:29:17.249730+00:00 12345678.899862915277 12345678.899862915277 12345678.899986198172 12345678.899995161220 12345678.899995161220 17231511.211865071207 17231511.211865071207 17231511.333393979818 17231511.256960120052 17231511.256960120052
60286.853683404 2023-12-08T20:29:18.246118+00:00 12345678.900018867105 12345678.900018867105 12345678.900003165007 12345678.900013821200 12345678.900013821200 17231511.703178804368 17231511.703178804368 17231511.671580702066 17231511.528750754893 17231511.528750754893
60286.853694986 2023-12-08T20:29:19.246742+00:00 12345678.900001451373 12345678.900001451373 12345678.899987984449 12345678.899973478168 12345678.899973478168 17231512.143590066582 17231512.143590066582 17231512.032831855118 17231512.021307338029 17231512.021307338029
60286.853706569 2023-12-08T20:29:20.247570+00:00 12345678.899996599182 12345678.899996599182 12345678.899992330000 12345678.899988746271 12345678.899988744408 17231511.791188281029 17231511.791188281029 17231511.834212947637 17231511.846292752773 17231511.846292756498
60286.853718231 2023-12-08T20:29:21.255177+00:00 12345678.899943660945 12345678.899943660945 12345678.899992382154 12345678.899999782443 12345678.899999780580 17231511.789965067059 17231511.789965067059 17231511.825323089957 17231511.850334048271 17231511.850334048271
60286.853729740 2023-12-08T20:29:22.249524+00:00 12345678.900048805401 12345678.900048805401 12345678.900016225874 12345678.900029337034 12345678.900029338896 17231511.994040075690 17231511.994040075690 17231511.970169600099 17231512.060776665807 17231512.060776665807
60286.853741290 2023-12-08T20:29:23.247444+00:00 12345678.900069026276 12345678.900069026276 12345678.899988135323 12345678.899963390082 12345678.899963391945 17231511.781949877739 17231511.781949877739 17231511.860062357038 17231511.664186283946 17231511.664186283946
60286.853752870 2023-12-08T20:29:24.247929+00:00 12345678.900050897151 12345678.900050897151 12345678.900006970391 12345678.900009147823 12345678.900009147823 17231512.146796420217 17231512.146796420217 17231512.142447147518 17231512.143973618746 17231512.143973622471
60286.853764590 2023-12-08T20:29:25.260597+00:00 12345678.900000426918 12345678.900000426918 12345678.900009430945 12345678.900019420311 12345678.900019418448 17231511.874601170421 17231511.874601170421 17231511.802122626454 17231511.724240679294 17231511.724240679294
60286.853776162 2023-12-08T20:29:26.260418+00:00 12345678.899991398677 12345678.899991398677 12345678.899995805696 12345678.899986663833 12345678.899986663833 17231511.979766421020 17231511.979766421020 17231511.862990234047 17231511.980129294097 17231511.980129294097
60286.853787572 2023-12-08T20:29:27.246183+00:00 12345678.900025926530 12345678.900025926530 12345678.900000283495 12345678.899994237348 12345678.899994239211 17231511.256275933236 17231511.256275933236 17231511.464164659381 17231511.370614022017 17231511.370614022017
60286.853799205 2023-12-08T20:29:28.251297+00:00 12345678.899950375780 12345678.899950375780 12345678.899995308369 12345678.899987084791 12345678.899987084791 17231512.430689059198 17231512.430689059198 17231512.213129587471 17231512.375708874315 17231512.375708874315
60286.853810736 2023-12-08T20:29:29.247535+00:00 12345678.899904010817 12345678.899904010817 12345678.899977440014 12345678.899974470958 12345678.899974470958 17231512.468847937882 17231512.468847937882 17231512.408217914402 17231512.399082951248 17231512.399082951248
60286.853822308 2023-12-08T20:29:30.247393+00:00 12345678.900134185329 12345678.900134185329 12345678.899998001754 12345678.900026427582 12345678.900026429445 17231511.512493021786 17231511.512493021786 17231511.740428443998 17231511.664484661072 17231511.664484661072
60286.853834028 2023-12-08T20:29:31.260047+00:00 12345678.899826105684 12345678.899826105684 12345678.899979397655 12345678.899964047596 12345678.899964045733 17231511.464601680636 17231511.464601680636 17231511.417287815362 17231511.311872940511 17231511.311872940511
60286.853845572 2023-12-08T20:29:32.257443+00:00 12345678.900126922876 12345678.900126922876 12345678.900017255917 12345678.900035891682 12345678.900035889819 17231511.686829168350 17231511.686829168350 17231511.677112214267 17231511.809380307794 17231511.809380307794
60286.853857007 2023-12-08T20:29:33.245420+00:00 12345678.899877477437 12345678.899877477437 12345678.899972384796 12345678.899962062016 12345678.899962062016 17231511.631638240069 17231511.631638240069 17231511.619283337146 17231511.639121744782 17231511.639121744782
60286.853868600 2023-12-08T20:29:34.247093+00:00 12345678.899955287576 12345678.899955287576 12345678.899999992922 12345678.900017354637 12345678.900017352775 17231512.244504779577 17231512.244504779577 17231512.205967437476 17231512.327211242169 17231512.327211245894
60286.853880378 2023-12-08T20:29:35.264668+00:00 12345678.900072222576 12345678.900072222576 12345678.899999095127 12345678.900007063523 12345678.900007061660 17231511.948929451406 17231511.948929451406 17231511.956395961344 17231511.762619514018 17231511.762619514018
60286.853891768 2023-12-08T20:29:36.248698+00:00 12345678.899976290762 12345678.899976290762 12345678.899990009144 12345678.899997662753 12345678.899997659028 17231511.886175300926 17231511.886175300926 17231511.959616184235 17231511.915526367724 17231511.915526367724
60286.853903331 2023-12-08T20:29:37.247779+00:00 12345678.900093019009 12345678.900093019009 12345678.900007450953 12345678.900020541623 12345678.900020543486 17231511.718197997659 17231511.718197997659 17231511.759772717953 17231511.769503079355 17231511.769503079355
60286.853914896 2023-12-08T20:29:38.246969+00:00 12345678.899957887828 12345678.899957887828 12345678.899992763996 12345678.899977734312 12345678.899977734312 17231511.735106915236 17231511.735106915236 17231511.694235414267 17231511.746513411403 17231511.746513411403
60286.853926482 2023-12-08T20:29:39.248022+00:00 12345678.900008207187 12345678.900008207187 12345678.899993792176 12345678.899986824021 12345678.899986825883 17231512.352565702051 17231512.352565702051 17231512.325038127601 17231512.387275796384 17231512.387275796384
60286.853938047 2023-12-08T20:29:40.247275+00:00 12345678.899921959266 12345678.899921959266 12345678.900000222027 12345678.899997752160 12345678.899997752160 17231512.560127381235 17231512.560127381235 17231512.404319364578 17231512.547064896673 17231512.547064896673
60286.853949629 2023-12-08T20:29:41.247944+00:00 12345678.899968856946 12345678.899968856946 12345678.899997185916 12345678.899980468675 12345678.899980466813 17231511.471298750490 17231511.471298750490 17231511.575678389519 17231511.523087579757 17231511.523087579757
60286.853961221 2023-12-08T20:29:42.249486+00:00 12345678.900018317625 12345678.900018317625 12345678.899986315519 12345678.899984952062 12345678.899984952062 17231511.299677968025 17231511.299677968025 17231511.411402519792 17231511.317923221737 17231511.317923221737
60286.853972766 2023-12-08T20:29:43.246969+00:00 12345678.900061251596 12345678.900061251596 12345678.899999124929 12345678.899982975796 12345678.899982973933 17231512.411922164261 17231512.411922164261 17231512.213827725500 17231512.382677763700 17231512.382677763700
60286.853984348 2023-12-08T20:29:44.247648+00:00 12345678.900012735277 12345678.900012735277 12345678.899996256456 12345678.899994891137 12345678.899994894862 17231511.833459898829 17231511.833459898829 17231511.849713638425 17231511.764840867370 17231511.764840867370
60286.853996028 2023-12-08T20:29:45.256821+00:00 12345678.900033362210 12345678.900033362210 12345678.900025760755 12345678.900070568547 12345678.900070568547 17231511.311042897403 17231511.311042897403 17231511.404977787286 17231511.405454106629 17231511.405454102904
60286.854007649 2023-12-08T20:29:46.260867+00:00 12345678.899852896109 12345678.899852896109 12345678.899979360402 12345678.899987811223 12345678.899987809360 17231511.190442807972 17231511.190442807972 17231511.380698733032 17231511.372534532100 17231511.372534532100
60286.854019038 2023-12-08T20:29:47.244898+00:00 12345678.900087246671 12345678.900087246671 12345678.899993620813 12345678.899973371997 12345678.899973371997 17231512.133631121367 17231512.133631121367 17231512.019720166922 17231512.166426479816 17231512.166426479816
60286.854030789 2023-12-08T20:29:48.260159+00:00 12345678.899917935953 12345678.899917935953 12345678.900006277487 12345678.900025971234 12345678.900025971234 17231512.362338874489 17231512.362338874489 17231512.467717017978 17231512.356931824237 17231512.356931824237
60286.854042343 2023-12-08T20:29:49.258472+00:00 12345678.900082083419 12345678.900082083419 12345678.899993406609 12345678.900003846735 12345678.900003846735 17231512.462469819933 17231512.462469819933 17231512.287612091750 17231512.180760771036 17231512.180760774761
60286.854053933 2023-12-08T20:29:50.259850+00:00 12345678.899979483336 12345678.899979483336 12345678.899991966784 12345678.899987872690 12345678.899987872690 17231511.997540321201 17231511.997540321201 17231512.026332646608 17231512.092592280358 17231512.092592280358
60286.854065351 2023-12-08T20:29:51.246305+00:00 12345678.899985099211 12345678.899985099211 12345678.899999458343 12345678.900002997369 12345678.900002997369 17231511.959775295109 17231511.959775295109 17231512.010294374079 17231511.999226786196 17231511.999226786196
60286.854076963 2023-12-08T20:29:52.249637+00:00 12345678.899999344721 12345678.899999344721 12345678.899989226833 12345678.900000836700 12345678.900000836700 17231511.894837122411 17231511.894837122411 17231511.886412162334 17231511.870965790004 17231511.870965793729
60286.854088642 2023-12-08T20:29:53.258693+00:00 12345678.900039268658 12345678.900039268658 12345678.899992367253 12345678.899997290224 12345678.899997290224 17231512.227004848421 17231512.227004848421 17231512.108198519796 17231512.154263276607 17231512.154263276607
60286.854100249 2023-12-08T20:29:54.261476+00:00 12345678.899982595816 12345678.899982595816 12345678.899986168370 12345678.899985764176 12345678.899985766038 17231511.848365195096 17231511.848365195096 17231511.939633619040 17231511.829331368208 17231511.829331368208
60286.854111668 2023-12-08T20:29:55.248079+00:00 12345678.899999728426 12345678.899999728426 12345678.900001611561 12345678.899998698384 12345678.899998696521 17231511.934999499470 17231511.934999499470 17231511.967316575348 17231512.029885571450 17231512.029885571450
60286.854123245 2023-12-08T20:29:56.248387+00:00 12345678.900009149686 12345678.900009149686 12345678.900013858452 12345678.900008795783 12345678.900008797646 17231511.948796637356 17231511.948796637356 17231511.947171621025 17231511.780271347612 17231511.780271347612
60286.854134852 2023-12-08T20:29:57.251204+00:00 12345678.899960590526 12345678.899960590526 12345678.899989483878 12345678.899997435510 12345678.899997437373 17231512.593745805323 17231512.593745805323 17231512.511231552809 17231512.744431983680 17231512.744431983680
60286.854146356 2023-12-08T20:29:58.245135+00:00 12345678.899925826117 12345678.899925826117 12345678.900003042072 12345678.900018377230 12345678.900018377230 17231512.305947799236 17231512.305947799236 17231512.279687944800 17231512.372998360544 17231512.372998356819
60286.854157938 2023-12-08T20:29:59.245841+00:00 12345678.900076698512 12345678.900076698512 12345678.900039488450 12345678.900049535558 12345678.900049537420 17231511.963047787547 17231511.963047787547 17231511.996864836663 17231511.896833635867 17231511.896833635867
60286.854169651 2023-12-08T20:30:00.257836+00:00 12345678.900070475414 12345678.900070475414 12345678.900006748736 12345678.900007426739 12345678.900007424876 17231512.199494898319 17231512.199494898319 17231512.204278487712 17231512.317024569958 17231512.317024569958
60286.854183077 2023-12-08T20:30:01.417846+00:00 12345678.900018906221 12345678.900018906221 12345678.899991920218 12345678.899976665154 12345678.899976663291 17231512.255923647434 17231512.255923647434 17231512.441727675498 17231512.492234524339 17231512.492234524339
60286.854193010 2023-12-08T20:30:02.276091+00:00 12345678.900010352954 12345678.900010352954 12345678.899987686425 12345678.899991080165 12345678.899991078302 17231512.775833405554 17231512.775833405554 17231512.670904170722 17231512.660824388266 17231512.660824384540
60286.854204330 2023-12-08T20:30:03.254062+00:00 12345678.899937605485 12345678.899937605485 12345678.899993466213 12345678.899994997308 12345678.899994999170 17231512.707455091178 17231512.707455091178 17231512.573219563812 17231512.623238086700 17231512.623238086700
60286.854215754 2023-12-08T20:30:04.241123+00:00 12345678.899942578748 12345678.899942578748 12345678.899985518306 12345678.899965541437 12345678.899965539575 17231511.894211322069 17231511.894211322069 17231512.000972822309 17231511.898091264069 17231511.898091264069
60286.854227364 2023-12-08T20:30:05.244252+00:00 12345678.900032771751 12345678.900032771751 12345678.899997932836 12345678.900016190484 12345678.900016190484 17231512.224703460932 17231512.224703460932 17231512.316120862961 17231512.258374121040 17231512.258374121040
60286.854238910 2023-12-08T20:30:06.241837+00:00 12345678.899922940880 12345678.899922940880 12345678.899988831952 12345678.899984311312 12345678.899984311312 17231512.829184353352 17231512.829184353352 17231512.789636354893 17231512.739077974111 17231512.739077974111
60286.854250480 2023-12-08T20:30:07.241528+00:00 12345678.900131721050 12345678.900131721050 12345678.900011928752 12345678.900010010228 12345678.900010008365 17231512.906756639481 17231512.906756639481 17231512.715740911663 17231512.849289897829 17231512.849289894104
60286.854262034 2023-12-08T20:30:08.239794+00:00 12345678.900024633855 12345678.900024633855 12345678.900010250509 12345678.900012817234 12345678.900012820959 17231512.355842437595 17231512.355842437595 17231512.429853454232 17231512.450461924076 17231512.450461920351
60286.854273626 2023-12-08T20:30:09.241246+00:00 12345678.899864736944 12345678.899864736944 12345678.899990927428 12345678.899990594015 12345678.899990592152 17231512.769665140659 17231512.769665140659 17231512.697143830359 17231512.770585700870 17231512.770585700870
60286.854285200 2023-12-08T20:30:10.241251+00:00 12345678.899988550693 12345678.899988550693 12345678.900026278570 12345678.900052584708 12345678.900052584708 17231512.357385646552 17231512.357385646552 17231512.499606437981 17231512.309949342161 17231512.309949342161
60286.854296772 2023-12-08T20:30:11.241096+00:00 12345678.900087973103 12345678.900087973103 12345678.899980701506 12345678.899971587583 12345678.899971589446 17231512.560834877193 17231512.560834877193 17231512.495738204569 17231512.422128666192 17231512.422128666192
60286.854308410 2023-12-08T20:30:12.246590+00:00 12345678.899897648022 12345678.899897648022 12345678.899965930730 12345678.899959558621 12345678.899959560484 17231512.683371990919 17231512.683371990919 17231512.649532619864 17231512.795482575893 17231512.795482579619
60286.854320140 2023-12-08T20:30:13.260060+00:00 12345678.900070343167 12345678.900070343167 12345678.899995254353 12345678.899982223287 12345678.899982221425 17231512.307129088789 17231512.307129088789 17231512.404451314360 17231512.331306464970 17231512.331306464970
60286.854331556 2023-12-08T20:30:14.246473+00:00 12345678.899914463982 12345678.899914463982 12345678.899988885969 12345678.899972135201 12345678.899972135201 17231513.021086562425 17231513.021086562425 17231512.974157851189 17231513.104084301740 17231513.104084301740
60286.854343366 2023-12-08T20:30:15.266840+00:00 12345678.899977590889 12345678.899977590889 12345678.899991096929 12345678.900004461408 12345678.900004461408 17231512.817672982812 17231512.817672982812 17231512.948358017951 17231512.909583073109 17231512.909583073109
60286.854354718 2023-12-08T20:30:16.247665+00:00 12345678.899942671880 12345678.899942671880 12345678.899978449568 12345678.899993449450 12345678.899993451312 17231513.044732220471 17231513.044732220471 17231512.935448467731 17231512.852691128850 17231512.852691128850
60286.854366433 2023-12-08T20:30:17.259841+00:00 12345678.900149025023 12345678.900149025023 12345678.900023223832 12345678.900051746517 12345678.900051746517 17231513.028255682439 17231513.028255682439 17231512.874545365572 17231513.050564017147 17231513.050564017147
60286.854377909 2023-12-08T20:30:18.251335+00:00 12345678.899892965332 12345678.899892965332 12345678.899989221245 12345678.899994540960 12345678.899994540960 17231511.940816435963 17231511.940816435963 17231512.142640300095 17231511.979592677206 17231511.979592677206
60286.854389614 2023-12-08T20:30:19.262661+00:00 12345678.900106901303 12345678.900106901303 12345678.900000460446 12345678.899995883927 12345678.899995883927 17231512.789574142545 17231512.789574142545 17231512.716757953167 17231512.687447566539 17231512.687447566539
60286.854401004 2023-12-08T20:30:20.246707+00:00 12345678.899993106723 12345678.899993106723 12345678.900009414181 12345678.900031875819 12345678.900031877682 17231513.373400595039 17231513.373400595039 17231513.370406255126 17231513.573060058057 17231513.573060058057
60286.854412582 2023-12-08T20:30:21.247119+00:00 12345678.900007368997 12345678.900007368997 12345678.900011518970 12345678.899994796142 12345678.899994794279 17231513.272028323263 17231513.272028323263 17231513.243124525994 17231513.345649167895 17231513.345649167895
60286.854424178 2023-12-08T20:30:22.248947+00:00 12345678.899869896472 12345678.899869896472 12345678.899994462729 12345678.899986101314 12345678.899986103177 17231512.453357823193 17231512.453357823193 17231512.588044080883 17231512.465841501951 17231512.465841501951
60286.854435852 2023-12-08T20:30:23.257578+00:00 12345678.900084970519 12345678.900084970519 12345678.900009430945 12345678.900013361126 12345678.900013362989 17231513.002561237663 17231513.002561237663 17231512.840527497232 17231513.055332668126 17231513.055332668126
60286.854447424 2023-12-08T20:30:24.257487+00:00 12345678.900001149625 12345678.900001149625 12345678.899975275621 12345678.899975296110 12345678.899975296110 17231512.811073996127 17231512.811073996127 17231512.881735216826 17231513.012732710689 17231513.012732710689
60286.854459069 2023-12-08T20:30:25.263556+00:00 12345678.900012644008 12345678.900012644008 12345678.899998668581 12345678.899991294369 12345678.899991298094 17231512.826279040426 17231512.826279040426 17231512.968976601958 17231512.882075924426 17231512.882075924426
60286.854470456 2023-12-08T20:30:26.247346+00:00 12345678.899999964982 12345678.899999964982 12345678.900014357641 12345678.900029694661 12345678.900029694661 17231513.473746392876 17231513.473746392876 17231513.370589517057 17231513.429546549916 17231513.429546546191
60286.854482054 2023-12-08T20:30:27.249451+00:00 12345678.899954667315 12345678.899954667315 12345678.899985805154 12345678.899977041408 12345678.899977039546 17231512.817695599049 17231512.817695599049 17231512.830835554749 17231512.693814050406 17231512.693814050406
60286.854493592 2023-12-08T20:30:28.246335+00:00 12345678.899992076680 12345678.899992076680 12345678.900003965944 12345678.900003762916 12345678.900003762916 17231512.866567526013 17231512.866567526013 17231512.715181022882 17231512.548303849995 17231512.548303849995
60286.854505309 2023-12-08T20:30:29.258685+00:00 12345678.900135513395 12345678.900135513395 12345678.900009052828 12345678.900048969314 12345678.900048971176 17231512.816153414547 17231512.816153414547 17231512.967754542828 17231512.917304221541 17231512.917304221541
60286.854516873 2023-12-08T20:30:30.257830+00:00 12345678.899832099676 12345678.899832099676 12345678.899980431423 12345678.899960624054 12345678.899960624054 17231512.809110656381 17231512.809110656381 17231512.862339168787 17231512.991393644363 17231512.991393644363
60286.854528368 2023-12-08T20:30:31.250944+00:00 12345678.900118933991 12345678.900118933991 12345678.900026964024 12345678.900023728609 12345678.900023726746 17231512.811786115170 17231512.811786115170 17231512.820097129792 17231512.895789626986 17231512.895789626986
60286.854539927 2023-12-08T20:30:32.249671+00:00 12345678.899882951751 12345678.899882951751 12345678.899972597137 12345678.899950569496 12345678.899950569496 17231513.122323777527 17231513.122323777527 17231512.895604882389 17231513.014941677451 17231513.014941677451
60286.854551462 2023-12-08T20:30:33.246310+00:00 12345678.899999229237 12345678.899999229237 12345678.900006480515 12345678.900023771450 12345678.900023773313 17231512.353370871395 17231512.353370871395 17231512.480459082872 17231512.459160875529 17231512.459160875529
60286.854563027 2023-12-08T20:30:34.245505+00:00 12345678.899947304279 12345678.899947304279 12345678.899973882362 12345678.899986980483 12345678.899986978620 17231512.921806912869 17231512.921806912869 17231512.917607236654 17231512.971923705190 17231512.971923705190
60286.854574624 2023-12-08T20:30:35.247457+00:00 12345678.900072675198 12345678.900072675198 12345678.899984430522 12345678.900002548471 12345678.900002548471 17231513.338607784361 17231513.338607784361 17231513.368824470788 17231513.481114774942 17231513.481114774942
60286.854586201 2023-12-08T20:30:36.247734+00:00 12345678.899995921180 12345678.899995921180 12345678.899998812005 12345678.900011537597 12345678.900011535734 17231513.138377774507 17231513.138377774507 17231513.025281544775 17231512.955970797688 17231512.955970797688
60286.854597813 2023-12-08T20:30:37.251073+00:00 12345678.899959450588 12345678.899959450588 12345678.899999290705 12345678.900022424757 12345678.900022426620 17231513.038869798183 17231513.038869798183 17231512.970910362899 17231513.091606225818 17231513.091606229544
60286.854609498 2023-12-08T20:30:38.260651+00:00 12345678.899961564690 12345678.899961564690 12345678.899980792776 12345678.899974782020 12345678.899974782020 17231512.843376960605 17231512.843376960605 17231512.913467291743 17231512.911354210228 17231512.911354210228
60286.854620906 2023-12-08T20:30:39.246253+00:00 12345678.900154713541 12345678.900154713541 12345678.900009455159 12345678.900001609698 12345678.900001607835 17231512.991763424128 17231512.991763424128 17231513.054993558675 17231512.814092732966 17231512.814092736691
60286.854632510 2023-12-08T20:30:40.248839+00:00 12345678.899836052209 12345678.899836052209 12345678.900004494935 12345678.899991462007 12345678.899991462007 17231513.882590647787 17231513.882590647787 17231513.823564514518 17231514.029799949378 17231514.029799949378
60286.854644072 2023-12-08T20:30:41.247811+00:00 12345678.900146706030 12345678.900146706030 12345678.900002125651 12345678.899999119341 12345678.899999117479 17231513.524388615042 17231513.524388615042 17231513.534823037684 17231513.569735348225 17231513.569735348225
60286.854655661 2023-12-08T20:30:42.249098+00:00 12345678.900082767010 12345678.900082767010 12345678.900029396638 12345678.900042634457 12345678.900042632595 17231513.145372025669 17231513.145372025669 17231513.171701163054 17231513.153530929238 17231513.153530929238
60286.854667374 2023-12-08T20:30:43.261115+00:00 12345678.899921804667 12345678.899921804667 12345678.899995988235 12345678.899990323931 12345678.899990323931 17231512.830699026585 17231512.830699026585 17231512.779264315963 17231512.707850921899 17231512.707850925624
60286.854678803 2023-12-08T20:30:44.248563+00:00 12345678.899967001751 12345678.899967001751 12345678.899999255314 12345678.899997474626 12345678.899997472763 17231513.009549502283 17231513.009549502283 17231513.053252127022 17231513.200395297259 17231513.200395297259
60286.854690315 2023-12-08T20:30:45.243223+00:00 12345678.899912938476 12345678.899912938476 12345678.899986431003 12345678.899977281690 12345678.899977277964 17231513.044477913529 17231513.044477913529 17231513.258960809559 17231513.257485158741 17231513.257485158741
60286.854702050 2023-12-08T20:30:46.257133+00:00 12345678.899982228875 12345678.899982228875 12345678.899992944673 12345678.899993138388 12345678.899993136525 17231513.559478662908 17231513.559478662908 17231513.479635015130 17231513.434408631176 17231513.434408631176
60286.854713649 2023-12-08T20:30:47.259293+00:00 12345678.899994203821 12345678.899994203821 12345678.899990638718 12345678.899999914691 12345678.899999914691 17231513.749699592590 17231513.749699592590 17231513.513527773321 17231513.567400369793 17231513.567400369793
60286.854725086 2023-12-08T20:30:48.247400+00:00 12345678.900083146989 12345678.900083146989 12345678.900004720315 12345678.899975933135 12345678.899975933135 17231512.978529341519 17231512.978529341519 17231512.981462530792 17231512.862717412412 17231512.862717412412
60286.854736650 2023-12-08T20:30:49.246588+00:00 12345678.899986844510 12345678.899986844510 12345678.899982811883 12345678.899955762550 12345678.899955764413 17231512.818221785128 17231512.818221785128 17231513.030722081661 17231512.925342570990 17231512.925342570990
60286.854748210 2023-12-08T20:30:50.245333+00:00 12345678.900006040931 12345678.900006040931 12345678.900010269135 12345678.900027915835 12345678.900027915835 17231513.258043732494 17231513.258043732494 17231513.214603364468 17231513.116108767688 17231513.116108767688
60286.854759789 2023-12-08T20:30:51.245778+00:00 12345678.899963662028 12345678.899963662028 12345678.900003960356 12345678.900005286559 12345678.900005286559 17231513.775547266006 17231513.775547266006 17231513.699407652020 17231513.947257980704 17231513.947257980704
60286.854771372 2023-12-08T20:30:52.246553+00:00 12345678.900125838816 12345678.900125838816 12345678.900011666119 12345678.899989260361 12345678.899989262223 17231513.636087466031 17231513.636087466031 17231513.588641688228 17231513.813977632672 17231513.813977632672
60286.854782956 2023-12-08T20:30:53.247398+00:00 12345678.899838356301 12345678.899838356301 12345678.900003854185 12345678.899985404685 12345678.899985404685 17231512.999190647155 17231512.999190647155 17231513.048078928143 17231512.882413558662 17231512.882413558662
60286.854794554 2023-12-08T20:30:54.249511+00:00 12345678.900096395984 12345678.900096395984 12345678.900001134723 12345678.900000622496 12345678.900000624359 17231513.175329767168 17231513.175329767168 17231513.222710058093 17231513.131711598486 17231513.131711598486
60286.854806250 2023-12-08T20:30:55.260003+00:00 12345678.899915559217 12345678.899915559217 12345678.899989489466 12345678.900004701689 12345678.900004701689 17231513.126982387155 17231513.126982387155 17231513.225415255874 17231513.328350011259 17231513.328350011259
60286.854817801 2023-12-08T20:30:56.258022+00:00 12345678.900101877749 12345678.900101877749 12345678.899975286797 12345678.899970423430 12345678.899970423430 17231513.615739382803 17231513.615739382803 17231513.591420833021 17231513.608171060681 17231513.608171064407
60286.854829376 2023-12-08T20:30:57.258066+00:00 12345678.900003984571 12345678.900003984571 12345678.900020930916 12345678.900021642447 12345678.900021644309 17231514.342190679163 17231514.342190679163 17231514.193966429681 17231514.336930729449 17231514.336930729449
60286.854840804 2023-12-08T20:30:58.245496+00:00 12345678.899907009676 12345678.899907009676 12345678.899950586259 12345678.899928376079 12345678.899928372353 17231513.419570397586 17231513.419570397586 17231513.489519875497 17231513.444381378591 17231513.444381378591
60286.854852377 2023-12-08T20:30:59.245425+00:00 12345678.900035411119 12345678.900035411119 12345678.900008723140 12345678.900022692978 12345678.900022692978 17231513.094877041876 17231513.094877041876 17231513.092703837901 17231513.175941050053 17231513.175941050053
60286.854863953 2023-12-08T20:31:00.245509+00:00 12345678.900008929893 12345678.900008929893 12345678.900013955310 12345678.900008190423 12345678.900008192286 17231513.277952451259 17231513.277952451259 17231513.258363544941 17231513.273723237216 17231513.273723240942
60286.854875675 2023-12-08T20:31:01.258363+00:00 12345678.899946009740 12345678.899946009740 12345678.899988204241 12345678.899950163439 12345678.899950163439 17231513.368061747402 17231513.368061747402 17231513.466464661062 17231513.309000916779 17231513.309000916779
60286.854887068 2023-12-08T20:31:02.242722+00:00 12345678.899993598461 12345678.899993598461 12345678.900008875877 12345678.900028666481 12345678.900028666481 17231514.147930085659 17231514.147930085659 17231514.037149857730 17231514.220861669630 17231514.220861665905
60286.854898894 2023-12-08T20:31:03.264409+00:00 12345678.900136124343 12345678.900136124343 12345678.900018602610 12345678.900012671947 12345678.900012671947 17231514.074348133057 17231514.074348133057 17231513.946101080626 17231514.022313747555 17231514.022313747555
60286.854910194 2023-12-08T20:31:04.240796+00:00 12345678.899890553206 12345678.899890553206 12345678.899986343458 12345678.899968698621 12345678.899968696758 17231512.926408972591 17231512.926408972591 17231513.254769399762 17231513.067001227289 17231513.067001227289
60286.854921888 2023-12-08T20:31:05.251129+00:00 12345678.899945123121 12345678.899945123121 12345678.899990441278 12345678.899992564693 12345678.899992566556 17231513.393240291625 17231513.393240291625 17231513.230452954769 17231513.218626376241 17231513.218626376241
60286.854933357 2023-12-08T20:31:06.242088+00:00 12345678.899986512959 12345678.899986512959 12345678.899997668341 12345678.899993950501 12345678.899993950501 17231513.325330927968 17231513.325330927968 17231513.470535211265 17231513.475631110370 17231513.475631110370
60286.854944926 2023-12-08T20:31:07.241591+00:00 12345678.900043169037 12345678.900043169037 12345678.899991927668 12345678.899985902011 12345678.899985900149 17231514.039572734386 17231514.039572734386 17231513.817760035396 17231513.803731132299 17231513.803731132299
60286.854956478 2023-12-08T20:31:08.239732+00:00 12345678.900103865191 12345678.900103865191 12345678.899999262765 12345678.900016371161 12345678.900016373023 17231513.745641957968 17231513.745641957968 17231513.788203865290 17231513.899112373590 17231513.899112373590
60286.854968067 2023-12-08T20:31:09.240964+00:00 12345678.899828612804 12345678.899828612804 12345678.899985892698 12345678.899989392608 12345678.899989394471 17231513.466722488403 17231513.466722488403 17231513.477182272822 17231513.460366774350 17231513.460366774350
60286.854979651 2023-12-08T20:31:10.241807+00:00 12345678.900061065331 12345678.900061065331 12345678.900000726804 12345678.900004632771 12345678.900004632771 17231513.221408471465 17231513.221408471465 17231513.306068554521 17231513.175165113062 17231513.175165109336
60286.854991278 2023-12-08T20:31:11.246378+00:00 12345678.900019435212 12345678.900019435212 12345678.900017905980 12345678.900029048324 12345678.900029052049 17231513.291653007269 17231513.291653007269 17231513.269125949591 17231513.274993441999 17231513.274993441999
60286.855002867 2023-12-08T20:31:12.247691+00:00 12345678.900016024709 12345678.900016024709 12345678.899956112728 12345678.899909254164 12345678.899909254164 17231513.365167208016 17231513.365167208016 17231513.285904332995 17231513.336120974272 17231513.336120974272
60286.855014497 2023-12-08T20:31:13.252574+00:00 12345678.899975683540 12345678.899975683540 12345678.899995172396 12345678.899963436648 12345678.899963434786 17231513.364601675421 17231513.364601675421 17231513.397965736687 17231513.375238560140 17231513.375238560140
60286.855026062 2023-12-08T20:31:14.251747+00:00 12345678.899995516986 12345678.899995516986 12345678.900014081970 12345678.899996735156 12345678.899996735156 17231513.992548517883 17231513.992548517883 17231513.916234705597 17231514.197042506188 17231514.197042506188
60286.855037706 2023-12-08T20:31:15.257834+00:00 12345678.900030102581 12345678.900030102581 12345678.899994045496 12345678.900011580437 12345678.900011580437 17231513.434594225138 17231513.434594225138 17231513.534801013768 17231513.510764431208 17231513.510764431208
60286.855049159 2023-12-08T20:31:16.247381+00:00 12345678.899938400835 12345678.899938400835 12345678.900000242516 12345678.900047311559 12345678.900047309697 17231513.780069708824 17231513.780069708824 17231513.757367786020 17231513.829951610416 17231513.829951610416
60286.855060735 2023-12-08T20:31:17.247527+00:00 12345678.899991050363 12345678.899991050363 12345678.899984348565 12345678.900011736900 12345678.900011736900 17231513.603271983564 17231513.603271983564 17231513.631891351193 17231513.559495419264 17231513.559495419264
60286.855072340 2023-12-08T20:31:18.250231+00:00 12345678.899937968701 12345678.899937968701 12345678.899982271716 12345678.900002507493 12345678.900002505630 17231513.586671534926 17231513.586671534926 17231513.608990602195 17231513.492914628237 17231513.492914631963
60286.855083877 2023-12-08T20:31:19.246995+00:00 12345678.900045277551 12345678.900045277551 12345678.900004047900 12345678.900028251112 12345678.900028251112 17231514.110492974520 17231514.110492974520 17231514.173990324140 17231514.353810839355 17231514.353810839355
60286.855095583 2023-12-08T20:31:20.258350+00:00 12345678.900035034865 12345678.900035034865 12345678.899986527860 12345678.899975769222 12345678.899975769222 17231514.369533348829 17231514.369533348829 17231514.188239235431 17231514.295675683767 17231514.295675683767
60286.855107043 2023-12-08T20:31:21.248565+00:00 12345678.899951776490 12345678.899951776490 12345678.899992041290 12345678.899986905977 12345678.899986904114 17231513.763854533434 17231513.763854533434 17231513.882742334157 17231513.724156659096 17231513.724156659096
60286.855118609 2023-12-08T20:31:22.247874+00:00 12345678.900072721764 12345678.900072721764 12345678.900013482198 12345678.900008438155 12345678.900008438155 17231514.066452879459 17231514.066452879459 17231513.954545903951 17231513.994374066591 17231513.994374066591
60286.855130243 2023-12-08T20:31:23.252976+00:00 12345678.900016518310 12345678.900016518310 12345678.899995747954 12345678.899994961917 12345678.899994961917 17231513.081116944551 17231513.081116944551 17231513.305940542370 17231513.126548666507 17231513.126548666507
60286.855141765 2023-12-08T20:31:24.248497+00:00 12345678.900022204965 12345678.900022204965 12345678.900013927370 12345678.900020739064 12345678.900020739064 17231513.711591444910 17231513.711591444910 17231513.720460869372 17231513.847632095218 17231513.847632095218
60286.855153492 2023-12-08T20:31:25.261662+00:00 12345678.899901390076 12345678.899901390076 12345678.899995526299 12345678.899983651936 12345678.899983651936 17231514.004267390817 17231514.004267390817 17231513.908325124532 17231514.077693488449 17231514.077693488449
60286.855164899 2023-12-08T20:31:26.247320+00:00 12345678.899930980057 12345678.899930980057 12345678.899993838742 12345678.900009706616 12345678.900009706616 17231513.500971585512 17231513.500971585512 17231513.443425036967 17231513.463127598166 17231513.463127601892
60286.855176616 2023-12-08T20:31:27.259660+00:00 12345678.900007076561 12345678.900007076561 12345678.899986833334 12345678.899994095787 12345678.899994095787 17231513.574139386415 17231513.574139386415 17231513.649885311723 17231513.477254666388 17231513.477254666388
60286.855188051 2023-12-08T20:31:28.247626+00:00 12345678.900112090632 12345678.900112090632 12345678.899994002655 12345678.899977555498 12345678.899977555498 17231514.386618793011 17231514.386618793011 17231514.351301450282 17231514.539315894246 17231514.539315894246
60286.855199763 2023-12-08T20:31:29.259486+00:00 12345678.899884006009 12345678.899884006009 12345678.900000980124 12345678.899970907718 12345678.899970905855 17231513.804051537067 17231513.804051537067 17231513.786134380847 17231513.668078940362 17231513.668078940362
60286.855211191 2023-12-08T20:31:30.246914+00:00 12345678.899986241013 12345678.899986241013 12345678.900001155213 12345678.900012467057 12345678.900012468919 17231513.768899518996 17231513.768899518996 17231513.796684727073 17231513.737709667534 17231513.737709667534
60286.855222871 2023-12-08T20:31:31.256019+00:00 12345678.900132628158 12345678.900132628158 12345678.899986108765 12345678.900005782023 12345678.900005782023 17231513.478743381798 17231513.478743381798 17231513.631076458842 17231513.488146565855 17231513.488146569580
60286.855234335 2023-12-08T20:31:32.246518+00:00 12345678.899836616591 12345678.899836616591 12345678.899988366291 12345678.899981893599 12345678.899981893599 17231514.343489442021 17231514.343489442021 17231514.029226850718 17231514.208849266171 17231514.208849269897
60286.855245939 2023-12-08T20:31:33.249092+00:00 12345678.899999326095 12345678.899999326095 12345678.900011453778 12345678.900022223592 12345678.900022223592 17231513.898841280490 17231513.898841280490 17231513.935084689409 17231513.951280198991 17231513.951280198991
60286.855257472 2023-12-08T20:31:34.245596+00:00 12345678.900166172534 12345678.900166172534 12345678.900000995025 12345678.899975689128 12345678.899975690991 17231513.965993385762 17231513.965993385762 17231514.223197568208 17231514.131465163082 17231514.131465166807
60286.855269145 2023-12-08T20:31:35.254146+00:00 12345678.899900101125 12345678.899900101125 12345678.900009294972 12345678.899983391166 12345678.899983389303 17231514.526968140155 17231514.526968140155 17231514.293260827661 17231514.335853591561 17231514.335853587836
60286.855280646 2023-12-08T20:31:36.247790+00:00 12345678.899971893057 12345678.899971893057 12345678.900010166690 12345678.899994412437 12345678.899994414300 17231513.725600808859 17231513.725600808859 17231513.637688726187 17231513.739857058972 17231513.739857058972
60286.855292365 2023-12-08T20:31:37.260339+00:00 12345678.900134203956 12345678.900134203956 12345678.900010911748 12345678.899982044473 12345678.899982044473 17231513.443168360740 17231513.443168360740 17231513.510558187962 17231513.510470371693 17231513.510470371693
60286.855303769 2023-12-08T20:31:38.245672+00:00 12345678.899878975004 12345678.899878975004 12345678.899990322068 12345678.899983219802 12345678.899983221665 17231514.243843693286 17231514.243843693286 17231514.230115678161 17231514.116619903594 17231514.116619907320
60286.855315483 2023-12-08T20:31:39.257694+00:00 12345678.899997696280 12345678.899997696280 12345678.899963757023 12345678.899988528341 12345678.899988528341 17231514.516830053180 17231514.516830053180 17231514.488919693977 17231514.363337367773 17231514.363337367773
60286.855326924 2023-12-08T20:31:40.246215+00:00 12345678.899951176718 12345678.899951176718 12345678.899993279949 12345678.900015825406 12345678.900015827268 17231513.895509358495 17231513.895509358495 17231513.994105681777 17231513.871739111841 17231513.871739111841
60286.855338513 2023-12-08T20:31:41.247520+00:00 12345678.900147201493 12345678.900147201493 12345678.899994041771 12345678.900002837181 12345678.900002837181 17231514.171629134566 17231514.171629134566 17231514.042406849563 17231514.139714471996 17231514.139714475721
60286.855350079 2023-12-08T20:31:42.246791+00:00 12345678.899961151183 12345678.899961151183 12345678.900009557605 12345678.900034660473 12345678.900034660473 17231513.744437158108 17231513.744437158108 17231513.939842253923 17231513.828457482159 17231513.828457482159
60286.855361673 2023-12-08T20:31:43.248533+00:00 12345678.900019705296 12345678.900019705296 12345678.899984294549 12345678.899984950200 12345678.899984950200 17231514.700216893107 17231514.700216893107 17231514.686821449548 17231514.900371100754 17231514.900371100754
60286.855373363 2023-12-08T20:31:44.258591+00:00 12345678.899974854663 12345678.899974854663 12345678.899994576350 12345678.899967372417 12345678.899967374280 17231514.674123238772 17231514.674123238772 17231514.583818379790 17231514.730036966503 17231514.730036966503
60286.855384934 2023-12-08T20:31:45.258292+00:00 12345678.899977449328 12345678.899977449328 12345678.900002045557 12345678.899992233142 12345678.899992231280 17231513.775680731982 17231513.775680731982 17231513.850214600563 17231513.606810681522 17231513.606810681522
60286.855396369 2023-12-08T20:31:46.246285+00:00 12345678.899940092117 12345678.899940092117 12345678.900009775534 12345678.900053590536 12345678.900053588673 17231514.106957536191 17231514.106957536191 17231513.953088011593 17231514.049111608416 17231514.049111604691
60286.855407977 2023-12-08T20:31:47.249226+00:00 12345678.899982159957 12345678.899982159957 12345678.900000400841 12345678.900019630790 12345678.900019630790 17231513.761683601886 17231513.761683601886 17231513.930121120065 17231513.848310388625 17231513.848310388625
60286.855419653 2023-12-08T20:31:48.258017+00:00 12345678.899947103113 12345678.899947103113 12345678.899996243417 12345678.900001158938 12345678.900001158938 17231514.480924390256 17231514.480924390256 17231514.425574041903 17231514.559172555804 17231514.559172555804
60286.855431095 2023-12-08T20:31:49.246642+00:00 12345678.900180671364 12345678.900180671364 12345678.900001605973 12345678.900026170537 12345678.900026170537 17231514.050156608224 17231514.050156608224 17231513.983320306987 17231513.952116001397 17231513.952116001397
60286.855442794 2023-12-08T20:31:50.257403+00:00 12345678.899912467226 12345678.899912467226 12345678.899994444102 12345678.900010468438 12345678.900010470301 17231514.128690656275 17231514.128690656275 17231514.146826166660 17231514.154752913862 17231514.154752910137
60286.855454404 2023-12-08T20:31:51.260476+00:00 12345678.900047481060 12345678.900047481060 12345678.899984315038 12345678.899985929951 12345678.899985933676 17231514.218556098640 17231514.218556098640 17231514.161596089602 17231514.190026585013 17231514.190026585013
60286.855465814 2023-12-08T20:31:52.246392+00:00 12345678.899905866012 12345678.899905866012 12345678.900002034381 12345678.900019466877 12345678.900019466877 17231514.175383623689 17231514.175383623689 17231514.207979805768 17231514.215359114110 17231514.215359114110
60286.855477379 2023-12-08T20:31:53.245558+00:00 12345678.900016972795 12345678.900016972795 12345678.900017539039 12345678.900007057935 12345678.900007059798 17231514.151129677892 17231514.151129677892 17231514.172363519669 17231514.084287203848 17231514.084287203848
60286.855488908 2023-12-08T20:31:54.241649+00:00 12345678.900105573237 12345678.900105573237 12345678.900002071634 12345678.899995107204 12345678.899995107204 17231514.106168106198 17231514.106168106198 17231514.109774507582 17231514.154032096267 17231514.154032096267
60286.855500692 2023-12-08T20:31:55.259746+00:00 12345678.900001684204 12345678.900001684204 12345678.900004914030 12345678.899993062019 12345678.899993062019 17231513.879981383681 17231513.879981383681 17231513.874522980303 17231513.939036250114 17231513.939036250114
60286.855512108 2023-12-08T20:31:56.246146+00:00 12345678.899874027818 12345678.899874027818 12345678.899999551475 12345678.899986049160 12345678.899986051023 17231513.924818918109 17231513.924818918109 17231513.867790471762 17231513.827805664390 17231513.827805664390
60286.855523727 2023-12-08T20:31:57.250013+00:00 12345678.900067381561 12345678.900067381561 12345678.900015344843 12345678.899990594015 12345678.899990594015 17231513.831571038812 17231513.831571038812 17231514.136610023677 17231514.069706071168 17231514.069706071168
60286.855535430 2023-12-08T20:31:58.261189+00:00 12345678.899892805144 12345678.899892805144 12345678.899987343699 12345678.899971649051 12345678.899971647188 17231514.274901643395 17231514.274901643395 17231514.221577525139 17231514.311126802117 17231514.311126802117
60286.855546841 2023-12-08T20:31:59.247067+00:00 12345678.900173742324 12345678.900173742324 12345678.900009287521 12345678.900020595640 12345678.900020593777 17231514.191913764924 17231514.191913764924 17231514.088833507150 17231514.114384043962 17231514.114384043962
60286.855558448 2023-12-08T20:32:00.249961+00:00 12345678.899965669960 12345678.899965669960 12345678.899980887771 12345678.899948207662 12345678.899948205799 17231514.025512147695 17231514.025512147695 17231514.087889838964 17231514.213361356407 17231514.213361356407
60286.855571217 2023-12-08T20:32:01.353192+00:00 12345678.899873692542 12345678.899873692542 12345678.899993661791 12345678.900003938004 12345678.900003938004 17231513.987427465618 17231513.987427465618 17231514.057907413691 17231513.975117493421 17231513.975117493421
60286.855581839 2023-12-08T20:32:02.270879+00:00 12345678.900044672191 12345678.900044672191 12345678.899975910783 12345678.899974979460 12345678.899974979460 17231514.841865662485 17231514.841865662485 17231514.722963400185 17231514.789629578590 17231514.789629578590
60286.855593218 2023-12-08T20:32:03.254021+00:00 12345678.900031695142 12345678.900031695142 12345678.899997821078 12345678.899986801669 12345678.899986799806 17231514.688202552497 17231514.688202552497 17231514.640862543136 17231514.680493451655 17231514.680493451655
60286.855604862 2023-12-08T20:32:04.260098+00:00 12345678.900028659031 12345678.900028659031 12345678.899981159717 12345678.899954874068 12345678.899954872206 17231514.370645344257 17231514.370645347983 17231514.435090433806 17231514.538671731949 17231514.538671731949
60286.855616333 2023-12-08T20:32:05.251202+00:00 12345678.899838894606 12345678.899838894606 12345678.899999756366 12345678.899983346462 12345678.899983346462 17231514.821325615048 17231514.821325615048 17231514.713534779847 17231514.865699961782 17231514.865699961782
60286.855627947 2023-12-08T20:32:06.254655+00:00 12345678.900139080361 12345678.900139080361 12345678.900008402765 12345678.900022663176 12345678.900022663176 17231514.824115701020 17231514.824115701020 17231514.904904332012 17231514.893351756036 17231514.893351756036
60286.855639591 2023-12-08T20:32:07.260681+00:00 12345678.899937419221 12345678.899937419221 12345678.899988945574 12345678.900000561029 12345678.900000561029 17231515.085106763989 17231515.085106763989 17231515.203573741019 17231514.973789278418 17231514.973789278418
60286.855650965 2023-12-08T20:32:08.243392+00:00 12345678.900035634637 12345678.900035634637 12345678.900007015094 12345678.899998117238 12345678.899998115376 17231515.941115107387 17231515.941115107387 17231515.731620874256 17231515.798620950431 17231515.798620950431
60286.855662519 2023-12-08T20:32:09.241641+00:00 12345678.899917570874 12345678.899917570874 12345678.900005860254 12345678.900038199499 12345678.900038197637 17231514.920629590750 17231514.920629590750 17231514.957548961043 17231514.890371896327 17231514.890371896327
60286.855674133 2023-12-08T20:32:10.245068+00:00 12345678.899985708296 12345678.899985708296 12345678.900003213435 12345678.900003813207 12345678.900003813207 17231514.806545298547 17231514.806545298547 17231514.686449449509 17231514.686652757227 17231514.686652757227
60286.855685696 2023-12-08T20:32:11.244156+00:00 12345678.900150917470 12345678.900150917470 12345678.900003628805 12345678.899995779619 12345678.899995777756 17231514.414338510484 17231514.414338510484 17231514.659831907600 17231514.633343510330 17231514.633343510330
60286.855697248 2023-12-08T20:32:12.242206+00:00 12345678.899821627885 12345678.899821627885 12345678.899968683720 12345678.899930514395 12345678.899930514395 17231514.845309451222 17231514.845309451222 17231514.783108990639 17231514.878225080669 17231514.878225080669
60286.855708821 2023-12-08T20:32:13.242140+00:00 12345678.900094226003 12345678.900094226003 12345678.899997595698 12345678.900029970333 12345678.900029972196 17231515.062889136374 17231515.062889136374 17231514.988484304398 17231515.022106979042 17231515.022106979042
60286.855720603 2023-12-08T20:32:14.260074+00:00 12345678.900038529187 12345678.900038529187 12345678.899997601286 12345678.899984231219 12345678.899984231219 17231514.977802105248 17231514.977802105248 17231514.939121842384 17231514.888294603676 17231514.888294603676
60286.855732223 2023-12-08T20:32:15.264026+00:00 12345678.899918349460 12345678.899918349460 12345678.900000941008 12345678.900020541623 12345678.900020541623 17231514.751899152994 17231514.751899152994 17231514.749957628548 17231514.687625918537 17231514.687625918537
60286.855743810 2023-12-08T20:32:16.265164+00:00 12345678.900063479319 12345678.900063479319 12345678.900011479855 12345678.900034261867 12345678.900034258142 17231514.532380152494 17231514.532380152494 17231514.678707741201 17231514.635817501694 17231514.635817501694
60286.855755304 2023-12-08T20:32:17.258248+00:00 12345678.899897554889 12345678.899897554889 12345678.899964958429 12345678.899944888428 12345678.899944890290 17231515.247507639229 17231515.247507639229 17231515.253390561789 17231515.315881401300 17231515.315881401300
60286.855766820 2023-12-08T20:32:18.253241+00:00 12345678.900037201121 12345678.900037201121 12345678.900015741587 12345678.900019835681 12345678.900019835681 17231515.986156180501 17231515.986156180501 17231515.789163284004 17231515.914174113423 17231515.914174113423
60286.855778461 2023-12-08T20:32:19.259038+00:00 12345678.900047486648 12345678.900047486648 12345678.899996014312 12345678.899996979162 12345678.899996977299 17231515.166620381176 17231515.166620381176 17231515.138722456992 17231515.087632898241 17231515.087632898241
60286.855789882 2023-12-08T20:32:20.245825+00:00 12345678.899943962693 12345678.899943962693 12345678.900000084192 12345678.900001507252 12345678.900001505390 17231514.937523927540 17231514.937523927540 17231514.994476150721 17231514.943540908396 17231514.943540904671
60286.855801476 2023-12-08T20:32:21.247508+00:00 12345678.899959070608 12345678.899959070608 12345678.900008197874 12345678.899994863197 12345678.899994865060 17231514.902585584670 17231514.902585584670 17231514.994676593691 17231514.974805708975 17231514.974805708975
60286.855813086 2023-12-08T20:32:22.250674+00:00 12345678.900018790737 12345678.900018790737 12345678.900003593415 12345678.899988995865 12345678.899988995865 17231515.237732764333 17231515.237732764333 17231515.231958195567 17231515.265694413334 17231515.265694413334
60286.855824780 2023-12-08T20:32:23.260959+00:00 12345678.900055183098 12345678.900055183098 12345678.899977184832 12345678.899963354692 12345678.899963352829 17231515.663672666997 17231515.663672666997 17231515.699575088918 17231515.721123587340 17231515.721123587340
60286.855836222 2023-12-08T20:32:24.249600+00:00 12345678.899920856580 12345678.899920856580 12345678.899983707815 12345678.899969536811 12345678.899969531223 17231515.448902990669 17231515.448902990669 17231515.373067487031 17231515.098452858627 17231515.098452858627
60286.855847916 2023-12-08T20:32:25.259898+00:00 12345678.900137789547 12345678.900137789547 12345678.899998942390 12345678.900029089302 12345678.900029089302 17231515.103719286621 17231515.103719286621 17231515.132482971996 17231514.886570669711 17231514.886570673436
60286.855859505 2023-12-08T20:32:26.261182+00:00 12345678.899962600321 12345678.899962600321 12345678.899995012209 12345678.900014704093 12345678.900014704093 17231515.252460666001 17231515.252460666001 17231515.333161227405 17231515.340607173741 17231515.340607173741
60286.855870920 2023-12-08T20:32:27.247460+00:00 12345678.899999417365 12345678.899999417365 12345678.900007143617 12345678.899992376566 12345678.899992378429 17231515.607776377350 17231515.607776377350 17231515.513877741992 17231515.673665273935 17231515.673665273935
60286.855882527 2023-12-08T20:32:28.250316+00:00 12345678.899951780215 12345678.899951780215 12345678.899994943291 12345678.899977466092 12345678.899977466092 17231515.150026604533 17231515.150026604533 17231515.283740956336 17231515.188075840473 17231515.188075840473
60286.855894104 2023-12-08T20:32:29.250602+00:00 12345678.900083536282 12345678.900083536282 12345678.900034800172 12345678.900030510500 12345678.900030510500 17231516.222299005836 17231516.222299005836 17231515.781127564609 17231515.989711530507 17231515.989711530507
60286.855905780 2023-12-08T20:32:30.259404+00:00 12345678.899833317846 12345678.899833317846 12345678.899981208146 12345678.899930316955 12345678.899930315092 17231514.935880865902 17231514.935880865902 17231515.229201387614 17231515.208898462355 17231515.208898462355
60286.855917200 2023-12-08T20:32:31.246111+00:00 12345678.899990035221 12345678.899990035221 12345678.899976836517 12345678.899971552193 12345678.899971554056 17231514.730916883796 17231514.730916883796 17231514.790282107890 17231514.723673924804 17231514.723673924804
60286.855928793 2023-12-08T20:32:32.247714+00:00 12345678.900138698518 12345678.900138698518 12345678.900018543005 12345678.900034168735 12345678.900034172460 17231514.962910462171 17231514.962910462171 17231514.916066352278 17231514.961398400366 17231514.961398400366
60286.855940371 2023-12-08T20:32:33.248070+00:00 12345678.899964151904 12345678.899964151904 12345678.899985378608 12345678.899982152507 12345678.899982152507 17231514.997235503048 17231514.997235503048 17231514.974603790790 17231515.030106939375 17231515.030106939375
60286.855951976 2023-12-08T20:32:34.250751+00:00 12345678.899965327233 12345678.899965327233 12345678.899996632710 12345678.899993510917 12345678.899993510917 17231514.746469531208 17231514.746469531208 17231514.764558512717 17231514.628837518394 17231514.628837518394
60286.855963629 2023-12-08T20:32:35.257512+00:00 12345678.899949239567 12345678.899949239567 12345678.899985700846 12345678.899968011305 12345678.899968011305 17231515.243416562676 17231515.243416562676 17231515.282910507172 17231515.309817869216 17231515.309817869216
60286.855975069 2023-12-08T20:32:36.245959+00:00 12345678.900122009218 12345678.900122009218 12345678.899994190782 12345678.899978363886 12345678.899978365749 17231514.857323236763 17231514.857323236763 17231515.006245009601 17231514.728775840253 17231514.728775840253
60286.855986805 2023-12-08T20:32:37.259944+00:00 12345678.899852605537 12345678.899852605537 12345678.899994194508 12345678.899981174618 12345678.899981176481 17231514.986847262830 17231514.986847262830 17231514.869916129857 17231514.876669883728 17231514.876669883728
60286.855998221 2023-12-08T20:32:38.246302+00:00 12345678.900124246255 12345678.900124246255 12345678.899998689070 12345678.900002092123 12345678.900002092123 17231514.728971991688 17231514.728971991688 17231514.731901649386 17231514.819344952703 17231514.819344952703
60286.856009963 2023-12-08T20:32:39.260818+00:00 12345678.899970494211 12345678.899970494211 12345678.900009529665 12345678.900013571605 12345678.900013573468 17231514.943169627339 17231514.943169627339 17231514.708019800484 17231514.809016451240 17231514.809016447514
60286.856021482 2023-12-08T20:32:40.256075+00:00 12345678.899960283190 12345678.899960283190 12345678.900013290346 12345678.900024486706 12345678.900024486706 17231515.005313497037 17231515.005313497037 17231515.188920080662 17231515.168293986470 17231515.168293986470
60286.856032976 2023-12-08T20:32:41.249175+00:00 12345678.899923242629 12345678.899923242629 12345678.899984540418 12345678.899979589507 12345678.899979589507 17231515.438986591995 17231515.438986591995 17231515.469864372164 17231515.330931443721 17231515.330931443721
60286.856044681 2023-12-08T20:32:42.260399+00:00 12345678.900047482923 12345678.900047482923 12345678.900015739724 12345678.900025125593 12345678.900025125593 17231515.050672966987 17231515.050672966987 17231515.110379356891 17231515.043930184096 17231515.043930184096
60286.856056107 2023-12-08T20:32:43.247630+00:00 12345678.900011358783 12345678.900011358783 12345678.899997847155 12345678.899999326095 12345678.899999322370 17231515.290582742542 17231515.290582742542 17231515.126028172672 17231515.182902958244 17231515.182902958244
60286.856067674 2023-12-08T20:32:44.247049+00:00 12345678.899953870103 12345678.899953870103 12345678.899987027049 12345678.899976920336 12345678.899976918474 17231514.824584905058 17231514.824584905058 17231514.958566199988 17231514.983370050788 17231514.983370050788
60286.856079184 2023-12-08T20:32:45.241560+00:00 12345678.900192391127 12345678.900192391127 12345678.900001073256 12345678.900008089840 12345678.900008089840 17231515.092688504606 17231515.092688504606 17231515.055522363633 17231515.105485524982 17231515.105485528708
60286.856090955 2023-12-08T20:32:46.258536+00:00 12345678.899835135788 12345678.899835135788 12345678.899973032996 12345678.899952676147 12345678.899952676147 17231515.462551470846 17231515.462551470846 17231515.478641770780 17231515.540245838463 17231515.540245838463
60286.856102405 2023-12-08T20:32:47.247778+00:00 12345678.900095995516 12345678.900095995516 12345678.899996569380 12345678.899983674288 12345678.899983676150 17231515.351753715426 17231515.351753715426 17231515.349838595837 17231515.342212174088 17231515.342212174088
60286.856113967 2023-12-08T20:32:48.246785+00:00 12345678.899922978133 12345678.899922978133 12345678.900006458163 12345678.900012630969 12345678.900012630969 17231515.162019472569 17231515.162019472569 17231515.159343034029 17231515.240233674645 17231515.240233674645
60286.856125554 2023-12-08T20:32:49.247864+00:00 12345678.899907618761 12345678.899907618761 12345678.899989938363 12345678.900002926588 12345678.900002924725 17231515.049737159163 17231515.049737159163 17231515.058592040092 17231514.963799413294 17231514.963799417019
60286.856137133 2023-12-08T20:32:50.248254+00:00 12345678.900160981342 12345678.900160981342 12345678.900000991300 12345678.900012608618 12345678.900012608618 17231515.444503761828 17231515.444503761828 17231515.490808140486 17231515.435964070261 17231515.435964070261
60286.856148690 2023-12-08T20:32:51.246789+00:00 12345678.900025017560 12345678.900025017560 12345678.900018941611 12345678.899996366352 12345678.899996366352 17231515.684478644282 17231515.684478644282 17231515.589369837195 17231515.608830753714 17231515.608830753714
60286.856160245 2023-12-08T20:32:52.245171+00:00 12345678.899931441993 12345678.899931441993 12345678.899986900389 12345678.899951649830 12345678.899951649830 17231515.222062218934 17231515.222062218934 17231515.309489917010 17231515.465923082083 17231515.465923082083
60286.856171834 2023-12-08T20:32:53.246499+00:00 12345678.900015680119 12345678.900015680119 12345678.900021817535 12345678.900055492297 12345678.900055494159 17231515.279478613287 17231515.279478613287 17231514.986775465310 17231515.073294278234 17231515.073294278234
60286.856183533 2023-12-08T20:32:54.257204+00:00 12345678.899917928502 12345678.899917928502 12345678.899974932894 12345678.899948438630 12345678.899948438630 17231515.087076857686 17231515.087076857686 17231515.299864605069 17231515.326512161642 17231515.326512165368
60286.856195199 2023-12-08T20:32:55.265231+00:00 12345678.900043236092 12345678.900043236092 12345678.900006942451 12345678.899990571663 12345678.899990573525 17231515.403079550713 17231515.403079550713 17231515.446215033531 17231515.330446105450 17231515.330446105450
60286.856206565 2023-12-08T20:32:56.247205+00:00 12345678.900038639084 12345678.900038639084 12345678.900008095428 12345678.900014607236 12345678.900014607236 17231515.573185149580 17231515.573185149580 17231515.610698863864 17231515.682308886200 17231515.682308886200
60286.856218267 2023-12-08T20:32:57.258300+00:00 12345678.899906739593 12345678.899906739593 12345678.899981154129 12345678.899977028370 12345678.899977032095 17231515.931047510356 17231515.931047510356 17231515.872343022376 17231515.807899184525 17231515.807899184525
60286.856229859 2023-12-08T20:32:58.259855+00:00 12345678.900044634938 12345678.900044634938 12345678.899989891797 12345678.899966150522 12345678.899966148660 17231516.119733091444 17231516.119733091444 17231516.089798942208 17231516.112516626716 17231516.112516626716
60286.856241456 2023-12-08T20:32:59.261842+00:00 12345678.900067966431 12345678.900067966431 12345678.900016311556 12345678.900021819398 12345678.900021821260 17231515.579259295017 17231515.579259295017 17231515.659537471831 17231515.609897363931 17231515.609897363931
60286.856252843 2023-12-08T20:33:00.245642+00:00 12345678.899997625500 12345678.899997625500 12345678.899985358119 12345678.899970198050 12345678.899970199913 17231515.727409340441 17231515.727409340441 17231515.599346883595 17231515.719779636711 17231515.719779636711
60286.856264448 2023-12-08T20:33:01.248278+00:00 12345678.899956095964 12345678.899956095964 12345678.899992760271 12345678.899982102215 12345678.899982100353 17231515.612361922860 17231515.612361922860 17231515.759674180299 17231515.836171686649 17231515.836171686649
60286.856275956 2023-12-08T20:33:02.242585+00:00 12345678.900015456602 12345678.900015456602 12345678.900005996227 12345678.900002252311 12345678.900002250448 17231515.951954279095 17231515.951954279095 17231515.836825389415 17231515.829092402011 17231515.829092402011
60286.856287742 2023-12-08T20:33:03.260899+00:00 12345678.899905789644 12345678.899905789644 12345678.899998864159 12345678.899985060096 12345678.899985061958 17231516.010337408632 17231516.010337408632 17231515.995861887932 17231516.108899060637 17231516.108899060637
60286.856299085 2023-12-08T20:33:04.240922+00:00 12345678.899999212474 12345678.899999212474 12345678.899995824322 12345678.899994449690 12345678.899994449690 17231515.541256010532 17231515.541256010532 17231515.626888968050 17231515.569409646094 17231515.569409646094
60286.856310721 2023-12-08T20:33:05.246344+00:00 12345678.899991549551 12345678.899991549551 12345678.900008413941 12345678.900024376810 12345678.900024378672 17231515.472546812147 17231515.472546812147 17231515.530832786113 17231515.331667464226 17231515.331667464226
60286.856322231 2023-12-08T20:33:06.240723+00:00 12345678.900120222941 12345678.900120222941 12345678.899988899007 12345678.899982158095 12345678.899982158095 17231516.456895828247 17231516.456895828247 17231516.307733554393 17231516.422450426966 17231516.422450426966
60286.856333809 2023-12-08T20:33:07.241064+00:00 12345678.899874374270 12345678.899874374270 12345678.899997973815 12345678.899980545044 12345678.899980546907 17231516.527282740921 17231516.527282740921 17231516.364718668163 17231516.486023947597 17231516.486023947597
60286.856345416 2023-12-08T20:33:08.243912+00:00 12345678.900102006271 12345678.900102006271 12345678.899990990758 12345678.899979766458 12345678.899979766458 17231515.946267616004 17231515.946267616004 17231516.151599999517 17231516.126044563949 17231516.126044563949
60286.856356949 2023-12-08T20:33:09.240399+00:00 12345678.899869590998 12345678.899869590998 12345678.899988183752 12345678.899968285114 12345678.899968285114 17231515.641201563179 17231515.641201563179 17231515.692354019731 17231515.604424715042 17231515.604424715042
60286.856368531 2023-12-08T20:33:10.241044+00:00 12345678.899988146499 12345678.899988146499 12345678.900018712506 12345678.900044621900 12345678.900044621900 17231516.000263672322 17231516.000263672322 17231515.880665849894 17231516.012343473732 17231516.012343473732
60286.856380192 2023-12-08T20:33:11.248559+00:00 12345678.899962043390 12345678.899962043390 12345678.899973349646 12345678.899964742362 12345678.899964740500 17231515.779629055411 17231515.779629055411 17231515.876593548805 17231515.754539437592 17231515.754539437592
60286.856391729 2023-12-08T20:33:12.245350+00:00 12345678.900174669921 12345678.900174669921 12345678.899997262284 12345678.899988815188 12345678.899988815188 17231516.216091651469 17231516.216091651469 17231516.203396428376 17231516.160886842757 17231516.160886842757
60286.856403390 2023-12-08T20:33:13.252940+00:00 12345678.899981608614 12345678.899981608614 12345678.900022184476 12345678.900008793920 12345678.900008795783 17231516.420191239566 17231516.420191239566 17231516.352235484868 17231516.432308994234 17231516.432308994234
60286.856414897 2023-12-08T20:33:14.247114+00:00 12345678.899879762903 12345678.899879762903 12345678.899994263425 12345678.899984961376 12345678.899984961376 17231515.827940206975 17231515.827940206975 17231515.861016087234 17231515.714936502278 17231515.714936502278
60286.856426667 2023-12-08T20:33:15.264039+00:00 12345678.900147842243 12345678.900147842243 12345678.900018760934 12345678.900047449395 12345678.900047447532 17231516.106882233173 17231516.106882233173 17231516.164741784334 17231516.136829443276 17231516.136829447001
60286.856438065 2023-12-08T20:33:16.248864+00:00 12345678.899881396443 12345678.899881396443 12345678.899979040027 12345678.899999493733 12345678.899999493733 17231516.342493351549 17231516.342493351549 17231516.243485756218 17231516.250734820962 17231516.250734820962
60286.856449605 2023-12-08T20:33:17.245844+00:00 12345678.900050666183 12345678.900050666183 12345678.899982161820 12345678.900005191565 12345678.900005191565 17231515.958620078862 17231515.958620078862 17231515.994918812066 17231515.959112800658 17231515.959112800658
60286.856461195 2023-12-08T20:33:18.247282+00:00 12345678.900006461889 12345678.900006461889 12345678.900016672909 12345678.900046607479 12345678.900046607479 17231516.238905053586 17231516.238905053586 17231516.230480413884 17231516.448926284909 17231516.448926284909
60286.856472859 2023-12-08T20:33:19.255000+00:00 12345678.899922600016 12345678.899922600016 12345678.899975538254 12345678.899981399998 12345678.899981399998 17231516.209447164088 17231516.209447164088 17231516.238230191171 17231516.351071093231 17231516.351071093231
60286.856484336 2023-12-08T20:33:20.246596+00:00 12345678.899939861149 12345678.899939861149 12345678.900015141815 12345678.900032920763 12345678.900032918900 17231515.863845862448 17231515.863845862448 17231515.844057410955 17231515.814930140972 17231515.814930140972
60286.856496008 2023-12-08T20:33:21.255102+00:00 12345678.900019207969 12345678.900019207969 12345678.899977449328 12345678.899984177202 12345678.899984177202 17231515.701336041093 17231515.701336041093 17231515.698522299528 17231515.669593743980 17231515.669593740255
60286.856507477 2023-12-08T20:33:22.246010+00:00 12345678.900131035596 12345678.900131035596 12345678.900000661612 12345678.900012733415 12345678.900012733415 17231516.199242066592 17231516.199242066592 17231516.145635832101 17231516.152164913714 17231516.152164917439
60286.856519096 2023-12-08T20:33:23.249906+00:00 12345678.899901006371 12345678.899901006371 12345678.900013759732 12345678.900011621416 12345678.900011623278 17231516.143291138113 17231516.143291138113 17231516.309031859040 17231516.200865447521 17231516.200865447521
60286.856530777 2023-12-08T20:33:24.259142+00:00 12345678.899987833574 12345678.899987833574 12345678.900009643286 12345678.899980859831 12345678.899980861694 17231516.383270971477 17231516.383270971477 17231516.368798155338 17231516.235382702202 17231516.235382702202
60286.856542282 2023-12-08T20:33:25.253190+00:00 12345678.900091156363 12345678.900091156363 12345678.899995209649 12345678.899973390624 12345678.899973390624 17231516.738521609455 17231516.738521609455 17231516.647363610566 17231516.823956564069 17231516.823956560344
60286.856553788 2023-12-08T20:33:26.247305+00:00 12345678.899910800159 12345678.899910800159 12345678.900004450232 12345678.900004092604 12345678.900004090741 17231515.779039442539 17231515.779039442539 17231515.895910147578 17231515.869815539569 17231515.869815539569
60286.856565349 2023-12-08T20:33:27.246123+00:00 12345678.899979747832 12345678.899979747832 12345678.899983797222 12345678.899927444756 12345678.899927448481 17231516.013937935233 17231516.013937935233 17231515.922924265265 17231516.048772644252 17231516.048772644252
60286.856576937 2023-12-08T20:33:28.247393+00:00 12345678.900139689445 12345678.900139689445 12345678.899982055649 12345678.899960476905 12345678.899960478768 17231516.515203516930 17231516.515203516930 17231516.473987959325 17231516.552853222936 17231516.552853222936
60286.856588500 2023-12-08T20:33:29.246392+00:00 12345678.899853158742 12345678.899853158742 12345678.899997340515 12345678.900005917996 12345678.900005917996 17231516.599305942655 17231516.599305942655 17231516.668826878071 17231516.639092486352 17231516.639092486352
60286.856600232 2023-12-08T20:33:30.260105+00:00 12345678.900093376637 12345678.900093376637 12345678.899995783344 12345678.900006275624 12345678.900006275624 17231516.714212160558 17231516.714212160558 17231516.576549496502 17231516.562337078154 17231516.562337081879
60286.856611684 2023-12-08T20:33:31.249524+00:00 12345678.899989256635 12345678.899989256635 12345678.899989141151 12345678.899994943291 12345678.899994945154 17231516.158619027585 17231516.158619027585 17231516.222699191421 17231516.131922975183 17231516.131922975183
60286.856623355 2023-12-08T20:33:32.257901+00:00 12345678.899976927787 12345678.899976927787 12345678.900009131059 12345678.899996627122 12345678.899996628985 17231516.277534991503 17231516.277534991503 17231516.274927843362 17231516.353259041905 17231516.353259041905
60286.856634800 2023-12-08T20:33:33.246770+00:00 12345678.899963168427 12345678.899963168427 12345678.899994540960 12345678.899989344180 12345678.899989344180 17231516.382310405374 17231516.382310405374 17231516.385214075446 17231516.374379541725 17231516.374379541725
60286.856646383 2023-12-08T20:33:34.247452+00:00 12345678.900115244091 12345678.900115244091 12345678.900007542223 12345678.900003768504 12345678.900003768504 17231516.326730657369 17231516.326730657369 17231516.383455250412 17231516.447184987366 17231516.447184987366
60286.856658153 2023-12-08T20:33:35.264394+00:00 12345678.899870650843 12345678.899870650843 12345678.900010038167 12345678.900017580017 12345678.900017580017 17231516.261953946203 17231516.261953946203 17231516.282886587083 17231516.298050057143 17231516.298050057143
60286.856669655 2023-12-08T20:33:36.258198+00:00 12345678.900144852698 12345678.900144852698 12345678.899987459183 12345678.900036677718 12345678.900036673993 17231516.291820093989 17231516.291820093989 17231516.182532690465 17231516.068382259458 17231516.068382259458
60286.856681141 2023-12-08T20:33:37.250558+00:00 12345678.899847127497 12345678.899847127497 12345678.899983478710 12345678.899979541078 12345678.899979541078 17231516.016273934394 17231516.016273934394 17231516.116169877350 17231516.228564005345 17231516.228564005345
60286.856692680 2023-12-08T20:33:38.247518+00:00 12345678.900025971234 12345678.900025971234 12345678.900001676753 12345678.900015633553 12345678.900015633553 17231515.716429024935 17231515.716429024935 17231515.644654992968 17231515.534249171615 17231515.534249171615
60286.856704364 2023-12-08T20:33:39.257010+00:00 12345678.900047246367 12345678.900047246367 12345678.899985369295 12345678.899982603267 12345678.899982603267 17231515.950868178159 17231515.950868178159 17231516.017774164677 17231515.976825248450 17231515.976825248450
60286.856715813 2023-12-08T20:33:40.246250+00:00 12345678.900015547872 12345678.900015547872 12345678.899995749816 12345678.899994963780 12345678.899994963780 17231516.525216236711 17231516.525216236711 17231516.460763733834 17231516.546027619392 17231516.546027619392
60286.856727419 2023-12-08T20:33:41.249007+00:00 12345678.899968530983 12345678.899968530983 12345678.900007743388 12345678.900021163747 12345678.900021163747 17231515.888893563300 17231515.888893563300 17231515.933051802218 17231515.859277129173 17231515.859277129173
60286.856738991 2023-12-08T20:33:42.248813+00:00 12345678.899904495105 12345678.899904495105 12345678.899997798726 12345678.899985104799 12345678.899985106662 17231515.743595354259 17231515.743595354259 17231515.808814700693 17231515.887351725250 17231515.887351725250
60286.856750567 2023-12-08T20:33:43.248923+00:00 12345678.900011736900 12345678.900011736900 12345678.899993829429 12345678.900020951405 12345678.900020951405 17231515.988958746195 17231515.988958746195 17231516.157071121037 17231516.110376026481 17231516.110376026481
60286.856762121 2023-12-08T20:33:44.247237+00:00 12345678.900048920885 12345678.900048920885 12345678.900004180148 12345678.900066234171 12345678.900066234171 17231517.168170236051 17231517.168170236051 17231516.911376472563 17231516.985856618732 17231516.985856618732
60286.856773627 2023-12-08T20:33:45.241353+00:00 12345678.900015300140 12345678.900015300140 12345678.899982947856 12345678.899972382933 12345678.899972382933 17231516.780149411410 17231516.780149411410 17231516.806444775313 17231516.844271004200 17231516.844271004200
60286.856785279 2023-12-08T20:33:46.248111+00:00 12345678.900045661256 12345678.900045661256 12345678.900002768263 12345678.899999005720 12345678.899999005720 17231516.732781909406 17231516.732781909406 17231516.588117994368 17231516.485889211297 17231516.485889211297
60286.856796951 2023-12-08T20:33:47.256569+00:00 12345678.899898810312 12345678.899898810312 12345678.899987835437 12345678.899987449870 12345678.899987451732 17231516.694083135575 17231516.694083135575 17231516.811449881643 17231516.656783614308 17231516.656783614308
60286.856808406 2023-12-08T20:33:48.246317+00:00 12345678.899952242151 12345678.899952242151 12345678.900004748255 12345678.900006048381 12345678.900006052107 17231516.671702578664 17231516.671702578664 17231516.738261517137 17231516.740578457713 17231516.740578457713
60286.856820107 2023-12-08T20:33:49.257183+00:00 12345678.900083124638 12345678.900083124638 12345678.900006609038 12345678.900011748075 12345678.900011749938 17231516.762701768428 17231516.762701768428 17231516.642814848572 17231516.776019770652 17231516.776019770652
60286.856831614 2023-12-08T20:33:50.251447+00:00 12345678.900040118024 12345678.900040118024 12345678.899995459244 12345678.899983452633 12345678.899983450770 17231516.784518584609 17231516.784518584609 17231516.843210954219 17231516.852382361889 17231516.852382361889
60286.856843138 2023-12-08T20:33:51.247129+00:00 12345678.899885360152 12345678.899885360152 12345678.899987077340 12345678.899957811460 12345678.899957811460 17231516.810267120600 17231516.810267120600 17231516.902925044298 17231516.816002745181 17231516.816002745181
60286.856854826 2023-12-08T20:33:52.256975+00:00 12345678.900159863755 12345678.900159863755 12345678.900005223230 12345678.900005752221 12345678.900005750358 17231517.106367997825 17231517.106367997825 17231517.046806145459 17231517.156413663179 17231517.156413659453
60286.856866295 2023-12-08T20:33:53.247951+00:00 12345678.899942068383 12345678.899942068383 12345678.899995470420 12345678.900015722960 12345678.900015722960 17231516.843285735697 17231516.843285735697 17231516.870406173170 17231516.820379357785 17231516.820379357785
60286.856877933 2023-12-08T20:33:54.253445+00:00 12345678.899967258796 12345678.899967258796 12345678.899977948517 12345678.899968096986 12345678.899968096986 17231516.977179147303 17231516.977179147303 17231516.960113201290 17231516.972666785121 17231516.972666785121
60286.856889565 2023-12-08T20:33:55.258396+00:00 12345678.899905337021 12345678.899905337021 12345678.900015991181 12345678.900004182011 12345678.900004183874 17231516.625141065568 17231516.625141065568 17231516.713761035353 17231516.640884578228 17231516.640884578228
60286.856901009 2023-12-08T20:33:56.247125+00:00 12345678.900075823069 12345678.900075823069 12345678.899993781000 12345678.899992233142 12345678.899992236868 17231516.916539203376 17231516.916539203376 17231516.772562615573 17231516.788432218134 17231516.788432218134
60286.856912715 2023-12-08T20:33:57.258566+00:00 12345678.900062773377 12345678.900062773377 12345678.899995299056 12345678.900001874194 12345678.900001874194 17231516.880047179759 17231516.880047179759 17231516.945823833346 17231517.070411495864 17231517.070411495864
60286.856924160 2023-12-08T20:33:58.247429+00:00 12345678.899883786216 12345678.899883786216 12345678.900006495416 12345678.900021269917 12345678.900021269917 17231516.928740013391 17231516.928740013391 17231516.874725397676 17231516.931552473456 17231516.931552473456
60286.856935859 2023-12-08T20:33:59.258227+00:00 12345678.899997623637 12345678.899997623637 12345678.899998489767 12345678.899991575629 12345678.899991575629 17231516.666779868305 17231516.666779868305 17231516.711305495352 17231516.673787940294 17231516.673787944019
60286.856947432 2023-12-08T20:34:00.258102+00:00 12345678.899953085929 12345678.899953085929 12345678.899991279468 12345678.899991681799 12345678.899991681799 17231516.759263485670 17231516.759263485670 17231516.690776858479 17231516.634958337992 17231516.634958334267
60286.856958900 2023-12-08T20:34:01.248928+00:00 12345678.900164311752 12345678.900164311752 12345678.900004100055 12345678.900010297075 12345678.900010297075 17231516.335721731186 17231516.335721731186 17231516.606355872005 17231516.581104785204 17231516.581104785204
60286.856970544 2023-12-08T20:34:02.254967+00:00 12345678.899983888492 12345678.899983888492 12345678.900002943352 12345678.900004744530 12345678.900004744530 17231516.562617249787 17231516.562617249787 17231516.326536916196 17231516.227614995092 17231516.227614995092
60286.856982230 2023-12-08T20:34:03.264699+00:00 12345678.899830095470 12345678.899830095470 12345678.899961993098 12345678.899950454012 12345678.899950455874 17231516.315070692450 17231516.315070692450 17231516.460008472204 17231516.483346566558 17231516.483346566558
60286.856993553 2023-12-08T20:34:04.242980+00:00 12345678.900010215119 12345678.900010215119 12345678.900014359504 12345678.900002211332 12345678.900002211332 17231516.607003305107 17231516.607003305107 17231516.532619070262 17231516.587944783270 17231516.587944783270
60286.857005175 2023-12-08T20:34:05.247106+00:00 12345678.900130886585 12345678.900130886585 12345678.899991687387 12345678.899965701625 12345678.899965703487 17231516.736284650862 17231516.736284650862 17231516.686181746423 17231516.671406436712 17231516.671406436712
60286.857016690 2023-12-08T20:34:06.242024+00:00 12345678.899908145890 12345678.899908145890 12345678.899985963479 12345678.900005869567 12345678.900005865842 17231517.049898255616 17231517.049898255616 17231516.968761257827 17231517.005972597748 17231517.005972597748
60286.857028297 2023-12-08T20:34:07.244865+00:00 12345678.899975001812 12345678.899975001812 12345678.899996314198 12345678.899982530624 12345678.899982528761 17231517.119386352599 17231517.119386352599 17231517.204887352884 17231517.243034873158 17231517.243034873158
60286.857039829 2023-12-08T20:34:08.241185+00:00 12345678.900111304596 12345678.900111304596 12345678.900030758232 12345678.900030080229 12345678.900030078366 17231517.349616993219 17231517.349616993219 17231517.346515670419 17231517.259305328131 17231517.259305328131
60286.857051403 2023-12-08T20:34:09.241189+00:00 12345678.899928107858 12345678.899928107858 12345678.899986051023 12345678.899989454076 12345678.899989455938 17231517.587387617677 17231517.587387617677 17231517.535643063486 17231517.560035511851 17231517.560035511851
60286.857062984 2023-12-08T20:34:10.241798+00:00 12345678.900137368590 12345678.900137368590 12345678.899997422472 12345678.900030760095 12345678.900030760095 17231516.675781097263 17231516.675781097263 17231516.813515722752 17231516.665362149477 17231516.665362149477
60286.857074548 2023-12-08T20:34:11.240974+00:00 12345678.899926185608 12345678.899926185608 12345678.900000136346 12345678.899973066524 12345678.899973066524 17231517.035822924227 17231517.035822924227 17231517.103102535009 17231517.202661905438 17231517.202661905438
60286.857086197 2023-12-08T20:34:12.247442+00:00 12345678.899897310883 12345678.899897310883 12345678.899993712083 12345678.899979501963 12345678.899979500100 17231517.833329558372 17231517.833329558372 17231517.587696053088 17231517.774504449219 17231517.774504449219
60286.857097865 2023-12-08T20:34:13.255503+00:00 12345678.900018254295 12345678.900018254295 12345678.899969156832 12345678.899963045493 12345678.899963047355 17231517.193730261177 17231517.193730261177 17231517.298199865967 17231517.244946591556 17231517.244946591556
60286.857109377 2023-12-08T20:34:14.250190+00:00 12345678.900071009994 12345678.900071009994 12345678.900007124990 12345678.900040926412 12345678.900040928274 17231517.030429761857 17231517.030429761857 17231517.079258702695 17231517.100440632552 17231517.100440632552
60286.857121091 2023-12-08T20:34:15.262254+00:00 12345678.899981223047 12345678.899981223047 12345678.899996424094 12345678.899999668822 12345678.899999666959 17231516.783694732934 17231516.783694732934 17231516.790332399309 17231516.743623062968 17231516.743623062968
60286.857132507 2023-12-08T20:34:16.248598+00:00 12345678.899875437841 12345678.899875437841 12345678.899993002415 12345678.900014346465 12345678.900014348328 17231517.417199138552 17231517.417199138552 17231517.249868009239 17231517.383646395057 17231517.383646395057
60286.857144224 2023-12-08T20:34:17.260932+00:00 12345678.900012079626 12345678.900012079626 12345678.900003045797 12345678.900024849921 12345678.900024849921 17231517.239743690938 17231517.239743690938 17231517.315574891865 17231517.273897297680 17231517.273897297680
60286.857155638 2023-12-08T20:34:18.247106+00:00 12345678.900106862187 12345678.900106862187 12345678.900019966066 12345678.900035142899 12345678.900035144761 17231517.338859867305 17231517.338859867305 17231517.436038557440 17231517.355702154338 17231517.355702154338
60286.857167243 2023-12-08T20:34:19.249829+00:00 12345678.900026530027 12345678.900026530027 12345678.899985011667 12345678.899942120537 12345678.899942118675 17231517.296006113291 17231517.296006113291 17231517.262898638844 17231517.246029563248 17231517.246029563248
60286.857178790 2023-12-08T20:34:20.247401+00:00 12345678.899910425767 12345678.899910425767 12345678.900008836761 12345678.900018520653 12345678.900018520653 17231516.948121741414 17231516.948121741414 17231516.925770793110 17231516.971000637859 17231516.971000637859
60286.857190349 2023-12-08T20:34:21.246151+00:00 12345678.900084115565 12345678.900084115565 12345678.899988276884 12345678.899997780100 12345678.899997778237 17231517.165505476296 17231517.165505476296 17231517.183910425752 17231517.336201615632 17231517.336201615632
60286.857202066 2023-12-08T20:34:22.258500+00:00 12345678.899990040809 12345678.899990040809 12345678.899993918836 12345678.899989541620 12345678.899989545345 17231517.663848135620 17231517.663848135620 17231517.572495386004 17231517.640201047063 17231517.640201047063
60286.857213597 2023-12-08T20:34:23.254787+00:00 12345678.899881847203 12345678.899881847203 12345678.899982653558 12345678.899992128834 12345678.899992126971 17231517.683520667255 17231517.683520667255 17231517.675793953240 17231517.637111727148 17231517.637111727148
60286.857225222 2023-12-08T20:34:24.259173+00:00 12345678.900024639443 12345678.900024639443 12345678.900013428181 12345678.900024184957 12345678.900024184957 17231517.364931646734 17231517.364931646734 17231517.474327757955 17231517.291445448995 17231517.291445448995
60286.857236790 2023-12-08T20:34:25.258613+00:00 12345678.899979628623 12345678.899979628623 12345678.899986291304 12345678.899979127571 12345678.899979129434 17231517.832292355597 17231517.832292355597 17231517.770283941180 17231517.780302695930 17231517.780302695930
60286.857248209 2023-12-08T20:34:26.245239+00:00 12345678.899993067607 12345678.899993067607 12345678.899991653860 12345678.899991292506 12345678.899991292506 17231517.347200129181 17231517.347200129181 17231517.321088716388 17231517.280867870897 17231517.280867870897
60286.857259828 2023-12-08T20:34:27.249093+00:00 12345678.900017732754 12345678.900017732754 12345678.900009173900 12345678.900024246424 12345678.900024246424 17231517.012190166861 17231517.012190166861 17231517.076127193868 17231517.063612293452 17231517.063612293452
60286.857271511 2023-12-08T20:34:28.258553+00:00 12345678.899963883683 12345678.899963883683 12345678.899988006800 12345678.899979690090 12345678.899979688227 17231517.602554656565 17231517.602554656565 17231517.598253235221 17231517.713753949851 17231517.713753949851
60286.857282974 2023-12-08T20:34:29.248967+00:00 12345678.899997241795 12345678.899997241795 12345678.899993950501 12345678.899972107261 12345678.899972109124 17231517.695163212717 17231517.695163212717 17231517.590368807316 17231517.631309248507 17231517.631309248507
60286.857294532 2023-12-08T20:34:30.247537+00:00 12345678.900080760941 12345678.900080760941 12345678.900030832738 12345678.900024989620 12345678.900024991482 17231517.223614197224 17231517.223614197224 17231517.264007575810 17231517.222736395895 17231517.222736395895
60286.857306180 2023-12-08T20:34:31.253898+00:00 12345678.900043493137 12345678.900043493137 12345678.900005260482 12345678.900002218783 12345678.900002215058 17231517.091472115368 17231517.091472115368 17231517.055433787405 17231516.970592182130 17231516.970592178404
60286.857317688 2023-12-08T20:34:32.248222+00:00 12345678.899856690317 12345678.899856690317 12345678.900014404207 12345678.900004101917 12345678.900004100055 17231517.015793357044 17231517.015793357044 17231517.070139743388 17231516.930689197034 17231516.930689197034
60286.857329242 2023-12-08T20:34:33.246551+00:00 12345678.900091653690 12345678.900091653690 12345678.899993365631 12345678.900002423674 12345678.900002425537 17231516.788892120123 17231516.788892120123 17231516.959180369973 17231516.959010727704 17231516.959010727704
60286.857340807 2023-12-08T20:34:34.245683+00:00 12345678.899966187775 12345678.899966187775 12345678.899965973571 12345678.899965686724 12345678.899965684861 17231516.659642331302 17231516.659642331302 17231516.582653369755 17231516.447330571711 17231516.447330571711
60286.857352463 2023-12-08T20:34:35.252774+00:00 12345678.900047173724 12345678.900047173724 12345678.900000477210 12345678.900001106784 12345678.900001104921 17231517.857560034841 17231517.857560034841 17231517.627519994974 17231517.771785177290 17231517.771785177290
60286.857364116 2023-12-08T20:34:36.259653+00:00 12345678.900041865185 12345678.900041865185 12345678.900017177686 12345678.900019632652 12345678.900019632652 17231517.919055316597 17231517.919055316597 17231518.036397147924 17231518.170993335545 17231518.170993335545
60286.857375548 2023-12-08T20:34:37.247331+00:00 12345678.899897525087 12345678.899897525087 12345678.899984281510 12345678.899977734312 12345678.899977732450 17231517.665844250470 17231517.665844250470 17231517.694134220481 17231517.767468981445 17231517.767468981445
60286.857387151 2023-12-08T20:34:38.249807+00:00 12345678.900003153831 12345678.900003153831 12345678.899977695197 12345678.899967497215 12345678.899967499077 17231517.623178489506 17231517.623178489506 17231517.566294722259 17231517.605428531766 17231517.605428535491
60286.857398711 2023-12-08T20:34:39.248610+00:00 12345678.900044029579 12345678.900044029579 12345678.900015078485 12345678.899991223589 12345678.899991221726 17231517.141920804977 17231517.141920804977 17231517.208896022290 17231516.957063704729 17231516.957063701004
60286.857410241 2023-12-08T20:34:40.244823+00:00 12345678.899946806952 12345678.899946806952 12345678.900000687689 12345678.899970022961 12345678.899970024824 17231517.917800977826 17231517.917800977826 17231517.890709120780 17231518.044358793646 17231518.044358793646
60286.857421832 2023-12-08T20:34:41.246309+00:00 12345678.899961955845 12345678.899961955845 12345678.900014443323 12345678.900022910908 12345678.900022909045 17231517.701220523566 17231517.701220523566 17231517.824988640845 17231517.823758389801 17231517.823758389801
60286.857433461 2023-12-08T20:34:42.251008+00:00 12345678.900081306696 12345678.900081306696 12345678.900004342198 12345678.900018202141 12345678.900018204004 17231518.002027776092 17231518.002027776092 17231517.807599153370 17231518.008739776909 17231518.008739776909
60286.857445204 2023-12-08T20:34:43.265634+00:00 12345678.899930367246 12345678.899930367246 12345678.899997619912 12345678.900002602488 12345678.900002600625 17231517.402595043182 17231517.402595043182 17231517.385101262480 17231517.389945778996 17231517.389945778996
60286.857456545 2023-12-08T20:34:44.245505+00:00 12345678.900119714439 12345678.900119714439 12345678.899996697903 12345678.900000773370 12345678.900000773370 17231516.774702511728 17231516.774702511728 17231517.095511414111 17231516.883478328586 17231516.883478328586
60286.857468282 2023-12-08T20:34:45.259587+00:00 12345678.900042546913 12345678.900042546913 12345678.900008801371 12345678.900040689856 12345678.900040687993 17231518.079964697361 17231518.079964697361 17231517.884956974536 17231518.025083139539 17231518.025083139539
60286.857479719 2023-12-08T20:34:46.247754+00:00 12345678.899795599282 12345678.899795599282 12345678.899965440854 12345678.899900972843 12345678.899900972843 17231517.829255361110 17231517.829255361110 17231517.889882653952 17231517.833709463477 17231517.833709463477
60286.857491446 2023-12-08T20:34:47.260898+00:00 12345678.900065541267 12345678.900065541267 12345678.900004284456 12345678.899983029813 12345678.899983029813 17231517.937824085355 17231517.937824085355 17231517.811934094876 17231517.929554421455 17231517.929554421455
60286.857502840 2023-12-08T20:34:48.245421+00:00 12345678.900100531057 12345678.900100531057 12345678.899990402162 12345678.899977264926 12345678.899977266788 17231517.267561521381 17231517.267561521381 17231517.251352977008 17231517.261846061796 17231517.261846061796
60286.857514591 2023-12-08T20:34:49.260698+00:00 12345678.899855323136 12345678.899855323136 12345678.899984335527 12345678.899958785623 12345678.899958783761 17231517.208485711366 17231517.208485711366 17231517.240544475615 17231517.135354693979 17231517.135354697704
60286.857526020 2023-12-08T20:34:50.248149+00:00 12345678.900037731975 12345678.900037731975 12345678.900004241616 12345678.899996168911 12345678.899996168911 17231517.574188392609 17231517.574188392609 17231517.646685160697 17231517.624035812914 17231517.624035812914
60286.857537718 2023-12-08T20:34:51.258894+00:00 12345678.899984447286 12345678.899984447286 12345678.900002906099 12345678.900003241375 12345678.900003241375 17231517.778562959284 17231517.778562959284 17231517.654482010752 17231517.709362696856 17231517.709362700582
60286.857549186 2023-12-08T20:34:52.249673+00:00 12345678.900088064373 12345678.900088064373 12345678.900032646954 12345678.900052592158 12345678.900052592158 17231517.864347379655 17231517.864347379655 17231517.911158554256 17231517.862606663257 17231517.862606663257
60286.857560723 2023-12-08T20:34:53.246430+00:00 12345678.899865075946 12345678.899865075946 12345678.899969698861 12345678.899929786101 12345678.899929787964 17231518.040905799717 17231518.040905799717 17231518.070355419070 17231518.160732075572 17231518.160732075572
60286.857572492 2023-12-08T20:34:54.263326+00:00 12345678.900030262768 12345678.900030262768 12345678.899999959394 12345678.899995315820 12345678.899995315820 17231517.244677927345 17231517.244677927345 17231517.194279294461 17231517.081599932164 17231517.081599932164
60286.857583959 2023-12-08T20:34:55.254043+00:00 12345678.900038981810 12345678.900038981810 12345678.899987412617 12345678.899994149804 12345678.899994149804 17231517.206616178155 17231517.206616178155 17231517.221868589520 17231517.320303708315 17231517.320303708315
60286.857595434 2023-12-08T20:34:56.245495+00:00 12345678.900059163570 12345678.900059163570 12345678.899994984269 12345678.900002142414 12345678.900002142414 17231517.429598242044 17231517.429598242044 17231517.405817989260 17231517.358175810426 17231517.358175810426
60286.857607029 2023-12-08T20:34:57.247315+00:00 12345678.900021452457 12345678.900021452457 12345678.899998411536 12345678.899986566976 12345678.899986568838 17231517.414930664003 17231517.414930664003 17231517.433883033693 17231517.292091194540 17231517.292091198266
60286.857618695 2023-12-08T20:34:58.255218+00:00 12345678.900004871190 12345678.900004871190 12345678.899990828708 12345678.899980856106 12345678.899980856106 17231517.554165437818 17231517.554165437818 17231517.589621134102 17231517.671785153449 17231517.671785153449
60286.857630267 2023-12-08T20:34:59.255033+00:00 12345678.899843482301 12345678.899843482301 12345678.899995872751 12345678.899989629164 12345678.899989627302 17231517.551258683205 17231517.551258683205 17231517.594196479768 17231517.678949028254 17231517.678949028254
60286.857641750 2023-12-08T20:35:00.247252+00:00 12345678.900143820792 12345678.900143820792 12345678.899988103658 12345678.899970825762 12345678.899970823899 17231517.273547507823 17231517.273547507823 17231517.424683194607 17231517.277412272990 17231517.277412269264
60286.857653318 2023-12-08T20:35:01.246698+00:00 12345678.899877598509 12345678.899877598509 12345678.900015329942 12345678.900011112913 12345678.900011111051 17231517.667196713388 17231517.667196713388 17231517.409496638924 17231517.405553739518 17231517.405553739518
60286.857665532 2023-12-08T20:35:02.301981+00:00 12345678.900033101439 12345678.900033101439 12345678.900013880804 12345678.900044552982 12345678.900044554844 17231517.089957933873 17231517.089957933873 17231517.230997901410 17231517.251676693559 17231517.251676697284
60286.857676565 2023-12-08T20:35:03.255243+00:00 12345678.899928322062 12345678.899928322062 12345678.899986241013 12345678.899983566254 12345678.899983566254 17231517.727245993912 17231517.727245993912 17231517.628325752914 17231517.732542078942 17231517.732542082667
60286.857687991 2023-12-08T20:35:04.242403+00:00 12345678.900002526119 12345678.900002526119 12345678.900008300319 12345678.899999992922 12345678.899999992922 17231518.169639218599 17231518.169639218599 17231518.151927992702 17231518.204812072217 17231518.204812072217
60286.857699621 2023-12-08T20:35:05.247264+00:00 12345678.900009522215 12345678.900009522215 12345678.899992937222 12345678.899985481054 12345678.899985482916 17231518.288575217128 17231518.288575217128 17231518.333628065884 17231518.467153172940 17231518.467153172940
60286.857711451 2023-12-08T20:35:06.269323+00:00 12345678.900115253404 12345678.900115253404 12345678.899999052286 12345678.899976944551 12345678.899976944551 17231517.978371851146 17231517.978371851146 17231517.999007806182 17231518.017824463546 17231518.017824463546
60286.857722705 2023-12-08T20:35:07.241752+00:00 12345678.899906700477 12345678.899906700477 12345678.899988647550 12345678.899961667135 12345678.899961668998 17231517.741323586553 17231517.741323586553 17231517.648090083152 17231517.532206818461 17231517.532206818461
60286.857734271 2023-12-08T20:35:08.241028+00:00 12345678.900020612404 12345678.900020612404 12345678.899998504668 12345678.900012265891 12345678.900012265891 17231517.842193163931 17231517.842193163931 17231517.852884847671 17231517.733080733567 17231517.733080733567
60286.857745877 2023-12-08T20:35:09.243791+00:00 12345678.900075295940 12345678.900075295940 12345678.899999659508 12345678.900008182973 12345678.900008182973 17231517.921179298311 17231517.921179298311 17231518.119484189898 17231518.108664240688 17231518.108664240688
60286.857757510 2023-12-08T20:35:10.248813+00:00 12345678.900005741045 12345678.900005741045 12345678.899989865720 12345678.899974884465 12345678.899974886328 17231518.161236993968 17231518.161236993968 17231518.096275229007 17231518.012858137488 17231518.012858137488
60286.857768993 2023-12-08T20:35:11.241034+00:00 12345678.899837030098 12345678.899837030098 12345678.899990389124 12345678.899982986972 12345678.899982990697 17231517.559331800789 17231517.559331800789 17231517.624220576137 17231517.613013856113 17231517.613013856113
60286.857780573 2023-12-08T20:35:12.241483+00:00 12345678.900065183640 12345678.900065183640 12345678.900006586686 12345678.900022111833 12345678.900022111833 17231518.009677872062 17231518.009677872062 17231517.892837233841 17231517.919722411782 17231517.919722408056
60286.857792229 2023-12-08T20:35:13.248585+00:00 12345678.900083601475 12345678.900083601475 12345678.900015920401 12345678.900011425838 12345678.900011425838 17231518.587766539305 17231518.587766539305 17231518.598418630660 17231518.599601823837 17231518.599601823837
60286.857803699 2023-12-08T20:35:14.239614+00:00 12345678.899906929582 12345678.899906929582 12345678.899993874133 12345678.899971747771 12345678.899971747771 17231518.484626226127 17231518.484626226127 17231518.499865338206 17231518.460322711617 17231518.460322711617
60286.857815338 2023-12-08T20:35:15.245182+00:00 12345678.900068854913 12345678.900068854913 12345678.900005327538 12345678.900018427521 12345678.900018427521 17231518.550237681717 17231518.550237681717 17231518.473808620125 17231518.576557792723 17231518.576557792723
60286.857826889 2023-12-08T20:35:16.243205+00:00 12345678.899930536747 12345678.899930536747 12345678.899983491749 12345678.899967174977 12345678.899967173114 17231517.929517790675 17231517.929517790675 17231518.022913567722 17231517.813076488674 17231517.813076492399
60286.857838432 2023-12-08T20:35:17.240527+00:00 12345678.899985320866 12345678.899985320866 12345678.899999255314 12345678.900011833757 12345678.900011831895 17231518.390057060868 17231518.390057060868 17231518.365053776652 17231518.474219188094 17231518.474219188094
60286.857850018 2023-12-08T20:35:18.241544+00:00 12345678.899954970926 12345678.899954970926 12345678.899990605190 12345678.899994201958 12345678.899994203821 17231518.702840086073 17231518.702840086073 17231518.579647976905 17231518.774262085557 17231518.774262085557
60286.857861591 2023-12-08T20:35:19.241450+00:00 12345678.900068314746 12345678.900068314746 12345678.899989096448 12345678.899993119761 12345678.899993117899 17231518.555356767029 17231518.555356767029 17231518.652942277491 17231518.690920963883 17231518.690920960158
60286.857873160 2023-12-08T20:35:20.241079+00:00 12345678.899989154190 12345678.899989154190 12345678.899953251705 12345678.899936994538 12345678.899936992675 17231517.877528715879 17231517.877528715879 17231517.847644459456 17231517.593729410321 17231517.593729410321
60286.857884758 2023-12-08T20:35:21.243089+00:00 12345678.899883208796 12345678.899883208796 12345678.900013126433 12345678.900004727766 12345678.900004727766 17231517.814298033714 17231517.814298033714 17231517.905435707420 17231517.800863299519 17231517.800863299519
60286.857896314 2023-12-08T20:35:22.241554+00:00 12345678.900025362149 12345678.900025362149 12345678.900000695139 12345678.900004351512 12345678.900004349649 17231518.851148158312 17231518.851148158312 17231518.861613769084 17231518.887213263661 17231518.887213263661
60286.857907887 2023-12-08T20:35:23.241396+00:00 12345678.900083908811 12345678.900083908811 12345678.899992477149 12345678.899980654940 12345678.899980651215 17231519.124091960490 17231519.124091960490 17231519.082969512790 17231518.879559420049 17231518.879559420049
60286.857919451 2023-12-08T20:35:24.240557+00:00 12345678.899878092110 12345678.899878092110 12345678.900024378672 12345678.900011317804 12345678.900011315942 17231518.871150482446 17231518.871150482446 17231518.873582277447 17231519.051729641855 17231519.051729641855
60286.857931034 2023-12-08T20:35:25.241356+00:00 12345678.900150720030 12345678.900150718167 12345678.899998538196 12345678.899995507672 12345678.899995507672 17231518.246187895536 17231518.246187895536 17231518.267956431955 17231518.434464380145 17231518.434464380145
60286.857942621 2023-12-08T20:35:26.242447+00:00 12345678.899872552603 12345678.899872552603 12345678.899992901832 12345678.899988101795 12345678.899988101795 17231518.614955697209 17231518.614955697209 17231518.420270718634 17231518.676970589906 17231518.676970589906
60286.857954174 2023-12-08T20:35:27.240671+00:00 12345678.900037080050 12345678.900037080050 12345678.899998174980 12345678.900004373863 12345678.900004372001 17231518.587075993419 17231518.587075993419 17231518.605651021004 17231518.377508070320 17231518.377508070320
60286.857965756 2023-12-08T20:35:28.241357+00:00 12345678.900006651878 12345678.900006651878 12345678.899998662993 12345678.900033293292 12345678.900033295155 17231519.070449404418 17231519.070449404418 17231519.213315807283 17231519.122743248940 17231519.122743248940
60286.857977347 2023-12-08T20:35:29.242799+00:00 12345678.899945443496 12345678.899945443496 12345678.899965614080 12345678.899941282347 12345678.899941282347 17231518.669686648995 17231518.669686648995 17231518.757674094290 17231518.764617547393 17231518.764617547393
60286.857988897 2023-12-08T20:35:30.240690+00:00 12345678.900082314387 12345678.900082314387 12345678.899993261322 12345678.899985302240 12345678.899985304102 17231518.471228070557 17231518.471228070557 17231518.421506837010 17231518.385847497731 17231518.385847497731
60286.858000492 2023-12-08T20:35:31.242475+00:00 12345678.900041826069 12345678.900041826069 12345678.899995399639 12345678.899970801547 12345678.899970801547 17231518.709269307554 17231518.709269307554 17231518.681271877140 17231518.821625545621 17231518.821625545621
60286.858012107 2023-12-08T20:35:32.246035+00:00 12345678.899862155318 12345678.899862155318 12345678.900004696101 12345678.900004636496 12345678.900004634634 17231518.589508522302 17231518.589508522302 17231518.537304908037 17231518.477739457041 17231518.477739457041
60286.858023835 2023-12-08T20:35:33.259322+00:00 12345678.900062657893 12345678.900062657893 12345678.900001207367 12345678.900006718934 12345678.900006720796 17231519.005739428103 17231519.005739428103 17231518.936794143170 17231518.971856392920 17231518.971856392920
60286.858035306 2023-12-08T20:35:34.250413+00:00 12345678.899934336543 12345678.899934336543 12345678.899990459904 12345678.900025878102 12345678.900025874376 17231519.060589272529 17231519.060589272529 17231518.961376663297 17231519.005267351866 17231519.005267351866
60286.858046995 2023-12-08T20:35:35.260407+00:00 12345678.900063661858 12345678.900063661858 12345678.900022754446 12345678.900024442002 12345678.900024440140 17231518.102813985199 17231518.102813985199 17231518.481605492532 17231518.236883971840 17231518.236883968115
60286.858058571 2023-12-08T20:35:36.260553+00:00 12345678.900070020929 12345678.900070020929 12345678.899987583980 12345678.899951307103 12345678.899951303378 17231518.663365233690 17231518.663365233690 17231518.538116507232 17231518.530726931989 17231518.530726931989
60286.858070218 2023-12-08T20:35:37.266838+00:00 12345678.900010822341 12345678.900010822341 12345678.900014033541 12345678.900025716051 12345678.900025714189 17231519.106119081378 17231519.106119081378 17231519.073497321457 17231519.232776060700 17231519.232776060700
60286.858081552 2023-12-08T20:35:38.246110+00:00 12345678.899968555197 12345678.899968555197 12345678.899985762313 12345678.899982124567 12345678.899982128292 17231519.093071371317 17231519.093071371317 17231518.946534886956 17231518.838565073907 17231518.838565073907
60286.858093284 2023-12-08T20:35:39.259752+00:00 12345678.899941766635 12345678.899941766635 12345678.899990160018 12345678.899971874431 12345678.899971876293 17231517.920307271183 17231517.920307271183 17231518.140755403787 17231518.005788765848 17231518.005788765848
60286.858104737 2023-12-08T20:35:40.249307+00:00 12345678.899943733588 12345678.899943733588 12345678.899983996525 12345678.899957899004 12345678.899957900867 17231518.871775515378 17231518.871775515378 17231518.670098584145 17231518.929309807718 17231518.929309807718
60286.858116290 2023-12-08T20:35:41.247423+00:00 12345678.899989916012 12345678.899989916012 12345678.899989966303 12345678.899968378246 12345678.899968378246 17231518.879987452179 17231518.879987452179 17231518.938734084368 17231518.959385637194 17231518.959385633469
60286.858127856 2023-12-08T20:35:42.246757+00:00 12345678.899963011965 12345678.899963011965 12345678.900009792298 12345678.900016652420 12345678.900016650558 17231519.008604168892 17231519.008604168892 17231518.998260434717 17231518.977750223130 17231518.977750223130
60286.858139466 2023-12-08T20:35:43.249850+00:00 12345678.900147942826 12345678.900147942826 12345678.899991741404 12345678.900003567338 12345678.900003567338 17231518.893578823656 17231518.893578823656 17231518.854427617043 17231518.868438437581 17231518.868438437581
60286.858151001 2023-12-08T20:35:44.246517+00:00 12345678.899982897565 12345678.899982897565 12345678.899989714846 12345678.899998901412 12345678.899998901412 17231518.841164436191 17231518.841164436191 17231518.919349361211 17231518.895230706781 17231518.895230706781
60286.858162748 2023-12-08T20:35:45.261399+00:00 12345678.899994546548 12345678.899994546548 12345678.900010932237 12345678.900025077164 12345678.900025079027 17231519.801859997213 17231519.801859997213 17231519.785925254226 17231519.816403534263 17231519.816403534263
60286.858174279 2023-12-08T20:35:46.257714+00:00 12345678.899953423068 12345678.899953423068 12345678.900011636317 12345678.899999316782 12345678.899999313056 17231519.834904868156 17231519.834904868156 17231519.789938084781 17231519.779427029192 17231519.779427029192
60286.858185730 2023-12-08T20:35:47.247049+00:00 12345678.899974094704 12345678.899974094704 12345678.900033799931 12345678.900014778599 12345678.900014778599 17231519.178517151624 17231519.178517151624 17231519.236837558448 17231519.133918751031 17231519.133918751031
60286.858197317 2023-12-08T20:35:48.248248+00:00 12345678.900073356926 12345678.900073356926 12345678.900002384558 12345678.900003785267 12345678.900003783405 17231518.972164187580 17231518.972164187580 17231519.040161550045 17231519.179146718234 17231519.179146718234
60286.858209017 2023-12-08T20:35:49.259075+00:00 12345678.899956487119 12345678.899956487119 12345678.899974687025 12345678.900000277907 12345678.900000276044 17231518.617832768708 17231518.617832768708 17231518.593753308058 17231518.683814007789 17231518.683814007789
60286.858220534 2023-12-08T20:35:50.254169+00:00 12345678.900015452877 12345678.900015452877 12345678.899987472221 12345678.900017328560 12345678.900017330423 17231518.721912983805 17231518.721912983805 17231518.668402213603 17231518.740100387484 17231518.740100391209
60286.858232062 2023-12-08T20:35:51.250129+00:00 12345678.899971665815 12345678.899971665815 12345678.900000574067 12345678.899992886931 12345678.899992886931 17231519.051023721695 17231519.051023721695 17231519.074316527694 17231519.070443149656 17231519.070443149656
60286.858243748 2023-12-08T20:35:52.259785+00:00 12345678.900098783895 12345678.900098783895 12345678.899994043633 12345678.900002323091 12345678.900002324954 17231519.548367377371 17231519.548367377371 17231519.509638406336 17231519.437829855829 17231519.437829855829
60286.858255162 2023-12-08T20:35:53.246010+00:00 12345678.899966252968 12345678.899966252968 12345678.899990729988 12345678.899991435930 12345678.899991435930 17231519.137018080801 17231519.137018080801 17231519.198589555919 17231519.171280413866 17231519.171280413866
60286.858266791 2023-12-08T20:35:54.250747+00:00 12345678.899997072294 12345678.899997072294 12345678.899992905557 12345678.900005575269 12345678.900005573407 17231519.030107744038 17231519.030107744038 17231519.053045887500 17231519.245431773365 17231519.245431773365
60286.858278501 2023-12-08T20:35:55.262514+00:00 12345678.899908406660 12345678.899908406660 12345678.900002915412 12345678.900006266311 12345678.900006264448 17231519.383309226483 17231519.383309226483 17231519.264436081052 17231519.333874061704 17231519.333874057978
60286.858290057 2023-12-08T20:35:56.260884+00:00 12345678.900051305071 12345678.900051305071 12345678.900021357462 12345678.900033935905 12345678.900033937767 17231519.147484753281 17231519.147484753281 17231519.061323545873 17231519.129574693739 17231519.129574693739
60286.858301477 2023-12-08T20:35:57.247600+00:00 12345678.899922942743 12345678.899922942743 12345678.899987824261 12345678.900006564334 12345678.900006564334 17231518.693218741566 17231518.693218741566 17231518.786866489798 17231518.548653662205 17231518.548653662205
60286.858313140 2023-12-08T20:35:58.255297+00:00 12345678.899984264746 12345678.899984264746 12345678.900005722418 12345678.900065442547 12345678.900065442547 17231519.055273856968 17231519.055273856968 17231519.230347283185 17231519.049339797348 17231519.049339797348
60286.858324645 2023-12-08T20:35:59.249346+00:00 12345678.899999365211 12345678.899999365211 12345678.899989809841 12345678.900010960177 12345678.900010960177 17231519.543088704348 17231519.543088704348 17231519.384103536606 17231519.478414312005 17231519.478414312005
60286.858336305 2023-12-08T20:36:00.256757+00:00 12345678.900019552559 12345678.900019552559 12345678.899982901290 12345678.899960756302 12345678.899960758165 17231519.123871918768 17231519.123871918768 17231519.076357319951 17231519.157837633044 17231519.157837633044
60286.858348769 2023-12-08T20:36:01.333667+00:00 12345678.900075826794 12345678.900075826794 12345678.900002280250 12345678.900009365752 12345678.900009367615 17231518.783591210842 17231518.783591210842 17231518.939712926745 17231518.842898797244 17231518.842898797244
60286.858359437 2023-12-08T20:36:02.255329+00:00 12345678.899920852855 12345678.899920852855 12345678.899997629225 12345678.900016695261 12345678.900016697124 17231519.256769906729 17231519.256769906729 17231519.188158679754 17231519.295237187296 17231519.295237187296
60286.858371185 2023-12-08T20:36:03.270349+00:00 12345678.899961618707 12345678.899961618707 12345678.899994047359 12345678.900006419048 12345678.900006420910 17231519.217954058200 17231519.217954058200 17231519.171194154769 17231519.206932365894 17231519.206932365894
60286.858382472 2023-12-08T20:36:04.245613+00:00 12345678.900004064664 12345678.900004064664 12345678.899994267151 12345678.900017408654 12345678.900017408654 17231519.242096159607 17231519.242096159607 17231519.288959898055 17231519.326711356640 17231519.326711356640
60286.858394050 2023-12-08T20:36:05.245931+00:00 12345678.899988928810 12345678.899988928810 12345678.899986121804 12345678.899981280789 12345678.899981280789 17231518.768354538828 17231518.768354538828 17231518.849939759821 17231518.774172633886 17231518.774172633886
60286.858405577 2023-12-08T20:36:06.241831+00:00 12345678.900018956512 12345678.900018956512 12345678.900014154613 12345678.900003645569 12345678.900003647432 17231519.476976230741 17231519.476976230741 17231519.286715634167 17231519.435967598110 17231519.435967598110
60286.858417142 2023-12-08T20:36:07.241033+00:00 12345678.899973351508 12345678.899973351508 12345678.900017188862 12345678.900029893965 12345678.900029892102 17231518.895522721112 17231518.895522721112 17231518.984340090305 17231518.892848547548 17231518.892848547548
60286.858428712 2023-12-08T20:36:08.240731+00:00 12345678.900126792490 12345678.900126792490 12345678.899975417182 12345678.899990327656 12345678.899990327656 17231518.865029223263 17231518.865029223263 17231518.946712482721 17231518.974118195474 17231518.974118195474
60286.858440301 2023-12-08T20:36:09.242016+00:00 12345678.899872774258 12345678.899872774258 12345678.899993363768 12345678.899992773309 12345678.899992775172 17231519.098684117198 17231519.098684117198 17231518.980336248875 17231519.049507439137 17231519.049507439137
60286.858451879 2023-12-08T20:36:10.242341+00:00 12345678.900103183463 12345678.900103183463 12345678.900008762255 12345678.900012351573 12345678.900012351573 17231519.006649933755 17231519.006649933755 17231519.098100602627 17231519.117919318378 17231519.117919322103
60286.858463431 2023-12-08T20:36:11.240426+00:00 12345678.900037121028 12345678.900037121028 12345678.899992294610 12345678.899999227375 12345678.899999227375 17231519.228589646518 17231519.228589646518 17231519.177665464580 17231519.264096047729 17231519.264096047729
60286.858475006 2023-12-08T20:36:12.240503+00:00 12345678.899962710217 12345678.899962710217 12345678.899981698021 12345678.899980593473 12345678.899980591610 17231518.847358193249 17231518.847358193249 17231519.019217651337 17231518.777132604271 17231518.777132604271
60286.858486610 2023-12-08T20:36:13.243074+00:00 12345678.899992231280 12345678.899992231280 12345678.899994153529 12345678.899995436892 12345678.899995436892 17231519.805196885020 17231519.805196885020 17231519.689369548112 17231519.814386360347 17231519.814386360347
60286.858498390 2023-12-08T20:36:14.260884+00:00 12345678.899937592447 12345678.899937592447 12345678.899991130456 12345678.899965167046 12345678.899965165183 17231519.427862219512 17231519.427862219512 17231519.408030025661 17231519.436114586890 17231519.436114590615
60286.858509751 2023-12-08T20:36:15.242503+00:00 12345678.899931592867 12345678.899931592867 12345678.899998819456 12345678.899993512779 12345678.899993512779 17231519.075085580349 17231519.075085580349 17231519.233795192093 17231519.144435279071 17231519.144435279071
60286.858521305 2023-12-08T20:36:16.240772+00:00 12345678.899994263425 12345678.899994263425 12345678.900011375546 12345678.900025414303 12345678.900025408715 17231519.717220041901 17231519.717220041901 17231519.574365172535 17231519.691626489162 17231519.691626489162
60286.858532899 2023-12-08T20:36:17.242465+00:00 12345678.900160869583 12345678.900160869583 12345678.899985402822 12345678.899989103898 12345678.899989103898 17231519.552253991365 17231519.552253991365 17231519.530807435513 17231519.666662137955 17231519.666662137955
60286.858544442 2023-12-08T20:36:18.239826+00:00 12345678.899951022118 12345678.899951022118 12345678.899995910004 12345678.899984057993 12345678.899984057993 17231519.328853979707 17231519.328853979707 17231519.418848689646 17231519.292025089264 17231519.292025085539
60286.858556016 2023-12-08T20:36:19.239825+00:00 12345678.899914519861 12345678.899914519861 12345678.900014109910 12345678.900016009808 12345678.900016009808 17231519.852072015405 17231519.852072015405 17231519.772857811302 17231519.993715979159 17231519.993715979159
60286.858567614 2023-12-08T20:36:20.241844+00:00 12345678.900088081136 12345678.900088081136 12345678.900001410395 12345678.900007974356 12345678.900007972494 17231519.132830392569 17231519.132830392569 17231519.081700090319 17231519.005936868489 17231519.005936868489
60286.858579181 2023-12-08T20:36:21.241236+00:00 12345678.899930726737 12345678.899930726737 12345678.900004556403 12345678.899980366230 12345678.899980368093 17231519.504858497530 17231519.504858497530 17231519.441402103752 17231519.691790349782 17231519.691790349782
60286.858590756 2023-12-08T20:36:22.241337+00:00 12345678.900114640594 12345678.900114640594 12345678.900009853765 12345678.900006033480 12345678.900006033480 17231519.272247016430 17231519.272247016430 17231519.393811721355 17231519.311462640762 17231519.311462640762
60286.858602332 2023-12-08T20:36:23.241461+00:00 12345678.899948634207 12345678.899948634207 12345678.899988023564 12345678.899979365990 12345678.899979362264 17231519.279954675585 17231519.279954675585 17231519.400640539825 17231519.221647769213 17231519.221647769213
60286.858613906 2023-12-08T20:36:24.241481+00:00 12345678.900049701333 12345678.900049701333 12345678.899995621294 12345678.900000790134 12345678.900000791997 17231519.687447767705 17231519.687447767705 17231519.440124541521 17231519.576194856316 17231519.576194856316
60286.858625560 2023-12-08T20:36:25.248382+00:00 12345678.899941895157 12345678.899941895157 12345678.900007508695 12345678.900016259402 12345678.900016259402 17231519.297537934035 17231519.297537934035 17231519.309551775455 17231519.217912562191 17231519.217912562191
60286.858637123 2023-12-08T20:36:26.247418+00:00 12345678.899940486997 12345678.899940486997 12345678.899984534830 12345678.899978941306 12345678.899978939444 17231519.305515352637 17231519.305515352637 17231519.437973462045 17231519.513731628656 17231519.513731628656
60286.858648706 2023-12-08T20:36:27.248224+00:00 12345678.900049695745 12345678.900049695745 12345678.900012942031 12345678.900038953871 12345678.900038955733 17231519.385959964246 17231519.385959964246 17231519.207141604275 17231519.158523373306 17231519.158523373306
60286.858660315 2023-12-08T20:36:28.251198+00:00 12345678.900030555204 12345678.900030555204 12345678.900002636015 12345678.900024285540 12345678.900024285540 17231519.215636689216 17231519.215636689216 17231519.392995420843 17231519.256668470800 17231519.256668470800
60286.858672006 2023-12-08T20:36:29.261278+00:00 12345678.899958763272 12345678.899958763272 12345678.899993395433 12345678.900019332767 12345678.900019329041 17231519.673032794148 17231519.673032794148 17231519.613060466945 17231519.678540181369 17231519.678540181369
60286.858683337 2023-12-08T20:36:30.240273+00:00 12345678.899983430281 12345678.899983430281 12345678.900016799569 12345678.900042878464 12345678.900042880327 17231519.188224025071 17231519.188224025071 17231519.285867750645 17231519.127036359161 17231519.127036359161
60286.858694913 2023-12-08T20:36:31.240457+00:00 12345678.899931365624 12345678.899931365624 12345678.899981349707 12345678.899969073012 12345678.899969074875 17231519.880190383643 17231519.880190383643 17231519.624241378158 17231519.808761503547 17231519.808761503547
60286.858706492 2023-12-08T20:36:32.240907+00:00 12345678.900069035590 12345678.900069035590 12345678.899989901111 12345678.899991460145 12345678.899991462007 17231519.249634869397 17231519.249634869397 17231519.347897920758 17231519.374335814267 17231519.374335814267
60286.858718065 2023-12-08T20:36:33.240776+00:00 12345678.900010369718 12345678.900010369718 12345678.900008305907 12345678.900024622679 12345678.900024622679 17231518.983812704682 17231518.983812704682 17231519.137632753700 17231518.865552928299 17231518.865552928299
60286.858729651 2023-12-08T20:36:34.241879+00:00 12345678.899990294129 12345678.899990294129 12345678.899986693636 12345678.899978775531 12345678.899978773668 17231519.518362257630 17231519.518362257630 17231519.518524475396 17231519.689192369580 17231519.689192369580
60286.858741233 2023-12-08T20:36:35.242494+00:00 12345678.899912280962 12345678.899912280962 12345678.899978864938 12345678.899985225871 12345678.899985225871 17231519.315837599337 17231519.315837599337 17231519.362210039049 17231519.332757681608 17231519.332757681608
60286.858752782 2023-12-08T20:36:36.240360+00:00 12345678.900118220598 12345678.900118220598 12345678.899995205924 12345678.900008721277 12345678.900008723140 17231519.669490080327 17231519.669490080327 17231519.618482992053 17231519.619555026293 17231519.619555030018
60286.858764365 2023-12-08T20:36:37.241131+00:00 12345678.899957574904 12345678.899957574904 12345678.899981183931 12345678.900007991120 12345678.900007989258 17231519.535711739212 17231519.535711739212 17231519.426189847291 17231519.449054650962 17231519.449054650962
60286.858775943 2023-12-08T20:36:38.241435+00:00 12345678.899913676083 12345678.899913676083 12345678.899993868545 12345678.899987913668 12345678.899987913668 17231519.292775247246 17231519.292775247246 17231519.337784487754 17231519.369068544358 17231519.369068544358
60286.858787626 2023-12-08T20:36:39.250874+00:00 12345678.900018110871 12345678.900018110871 12345678.900038601831 12345678.900042444468 12345678.900042446330 17231519.430916592479 17231519.430916592479 17231519.438072871417 17231519.320060819387 17231519.320060819387
60286.858799293 2023-12-08T20:36:40.258890+00:00 12345678.900041939691 12345678.900041939691 12345678.899994539097 12345678.900002194569 12345678.900002196431 17231520.280792441219 17231520.280792441219 17231520.106956139207 17231520.285303812474 17231520.285303812474
60286.858810725 2023-12-08T20:36:41.246593+00:00 12345678.899952916428 12345678.899952916428 12345678.900005819276 12345678.899990376085 12345678.899990376085 17231519.426473446190 17231519.426473446190 17231519.618045322597 17231519.475461401045 17231519.475461404771
60286.858822272 2023-12-08T20:36:42.244336+00:00 12345678.900179341435 12345678.900179341435 12345678.900014435872 12345678.899998851120 12345678.899998851120 17231519.795860987157 17231519.795860987157 17231519.715302348137 17231519.878451913595 17231519.878451913595
60286.858833877 2023-12-08T20:36:43.247021+00:00 12345678.899793893099 12345678.899793893099 12345678.899964375421 12345678.899957548827 12345678.899957546964 17231519.153589881957 17231519.153589881957 17231519.219264652580 17231519.176585402340 17231519.176585402340
60286.858845476 2023-12-08T20:36:44.249090+00:00 12345678.900177631527 12345678.900177631527 12345678.900003015995 12345678.900017736480 12345678.900017736480 17231519.807684287429 17231519.807684287429 17231519.779197461903 17231519.938983760774 17231519.938983760774
60286.858857075 2023-12-08T20:36:45.251269+00:00 12345678.899917023256 12345678.899917023256 12345678.900015331805 12345678.900027683005 12345678.900027683005 17231520.121527832001 17231520.121527832001 17231520.124752171338 17231520.269417177886 17231520.269417177886
60286.858868632 2023-12-08T20:36:46.249863+00:00 12345678.899891812354 12345678.899891812354 12345678.899976344779 12345678.899953233078 12345678.899953233078 17231519.536951031536 17231519.536951031536 17231519.699689503759 17231519.623141042888 17231519.623141042888
60286.858880182 2023-12-08T20:36:47.247701+00:00 12345678.900117544457 12345678.900117544457 12345678.900001920760 12345678.899981154129 12345678.899981154129 17231519.862812943757 17231519.862812943757 17231519.963718324900 17231519.886156085879 17231519.886156085879
60286.858891734 2023-12-08T20:36:48.245797+00:00 12345678.900052668527 12345678.900052668527 12345678.899993421510 12345678.899985717610 12345678.899985717610 17231520.701409172267 17231520.701409172267 17231520.395511258394 17231520.540934164077 17231520.540934164077
60286.858903309 2023-12-08T20:36:49.245939+00:00 12345678.899827772751 12345678.899827772751 12345678.899990763515 12345678.899994675070 12345678.899994675070 17231519.745589874685 17231519.745589874685 17231519.739379577339 17231519.625075981021 17231519.625075981021
60286.858914930 2023-12-08T20:36:50.249953+00:00 12345678.900095218793 12345678.900095218793 12345678.899992195889 12345678.899994406849 12345678.899994406849 17231519.870806541294 17231519.870806541294 17231519.781738456339 17231519.812758702785 17231519.812758702785
60286.858926451 2023-12-08T20:36:51.245360+00:00 12345678.900086944923 12345678.900086944923 12345678.900029158220 12345678.900045808405 12345678.900045808405 17231519.760828960687 17231519.760828960687 17231520.078182235360 17231520.028685946018 17231520.028685946018
60286.858938138 2023-12-08T20:36:52.255130+00:00 12345678.899893343449 12345678.899893343449 12345678.899952089414 12345678.899919131771 12345678.899919133633 17231520.312054295093 17231520.312054295093 17231520.179059591144 17231520.195029374212 17231520.195029374212
60286.858949644 2023-12-08T20:36:53.249267+00:00 12345678.900032872334 12345678.900032872334 12345678.900019954890 12345678.900015937164 12345678.900015935302 17231520.245848394930 17231520.245848394930 17231520.169229447842 17231520.144167575985 17231520.144167575985
60286.858961221 2023-12-08T20:36:54.249456+00:00 12345678.900033252314 12345678.900033252314 12345678.899999119341 12345678.899970697239 12345678.899970699102 17231520.391091428697 17231520.391091428697 17231520.327512476593 17231520.467980090529 17231520.467980090529
60286.858972861 2023-12-08T20:36:55.255180+00:00 12345678.899985818192 12345678.899985818192 12345678.900001408532 12345678.899999139830 12345678.899999141693 17231519.640500616282 17231519.640500616282 17231519.756116114557 17231519.615769423544 17231519.615769423544
60286.858984491 2023-12-08T20:36:56.260001+00:00 12345678.899866687134 12345678.899866687134 12345678.899987220764 12345678.899992013350 12345678.899992013350 17231519.737891346216 17231519.737891346216 17231519.670992694795 17231519.697984389961 17231519.697984389961
60286.858995913 2023-12-08T20:36:57.246866+00:00 12345678.900090025738 12345678.900090025738 12345678.899958102033 12345678.899953268468 12345678.899953266606 17231519.369139805436 17231519.369139805436 17231519.518285535276 17231519.422877181321 17231519.422877181321
60286.859007647 2023-12-08T20:36:58.260671+00:00 12345678.899945976213 12345678.899945976213 12345678.899999592453 12345678.900005379692 12345678.900005377829 17231519.878136798739 17231519.878136798739 17231519.845561433583 17231519.778959698975 17231519.778959698975
60286.859019056 2023-12-08T20:36:59.246460+00:00 12345678.900009077042 12345678.900009077042 12345678.900002198294 12345678.900037921965 12345678.900037921965 17231520.140475213528 17231520.140475213528 17231519.959824077785 17231520.119210563600 17231520.119210563600
60286.859030625 2023-12-08T20:37:00.245994+00:00 12345678.899961877614 12345678.899961877614 12345678.899999393150 12345678.900020483881 12345678.900020482019 17231519.729298103601 17231519.729298103601 17231519.915611919016 17231519.981293410063 17231519.981293410063
60286.859042341 2023-12-08T20:37:01.258297+00:00 12345678.900075634941 12345678.900075634941 12345678.899997185916 12345678.899990415201 12345678.899990413338 17231519.977426931262 17231519.977426931262 17231520.015671033412 17231520.130001597106 17231520.130001597106
60286.859054067 2023-12-08T20:37:02.271364+00:00 12345678.899900972843 12345678.899900972843 12345678.899996925145 12345678.899997595698 12345678.899997595698 17231519.639655865729 17231519.639655865729 17231519.553798500448 17231519.472831785679 17231519.472831789404
60286.859065380 2023-12-08T20:37:03.248858+00:00 12345678.900026457384 12345678.900026457384 12345678.900017254055 12345678.900029927492 12345678.900029929355 17231520.235072523355 17231520.235072523355 17231520.198314383626 17231520.270689126104 17231520.270689126104
60286.859076871 2023-12-08T20:37:04.241638+00:00 12345678.900101322681 12345678.900101322681 12345678.899984292686 12345678.900003127754 12345678.900003129616 17231520.149224571884 17231520.149224571884 17231520.180733073503 17231520.117006834596 17231520.117006834596
60286.859088493 2023-12-08T20:37:05.245807+00:00 12345678.900003846735 12345678.900003846735 12345678.900032535195 12345678.900033375248 12345678.900033373386 17231520.262307852507 17231520.262307852507 17231520.220702208579 17231520.318297140300 17231520.318297140300
60286.859100008 2023-12-08T20:37:06.240706+00:00 12345678.899985590950 12345678.899985590950 12345678.900011023507 12345678.900014961138 12345678.900014961138 17231520.240688454360 17231520.240688454360 17231520.184486903250 17231520.084338348359 17231520.084338348359
60286.859111730 2023-12-08T20:37:07.253444+00:00 12345678.900051260367 12345678.900051260367 12345678.900003921241 12345678.900043366477 12345678.900043362752 17231519.992514595389 17231519.992514595389 17231520.106481689960 17231520.032198075205 17231520.032198075205
60286.859123182 2023-12-08T20:37:08.242891+00:00 12345678.899903055280 12345678.899903055280 12345678.899970423430 12345678.899974754080 12345678.899974754080 17231520.273706719279 17231520.273706719279 17231520.181357391179 17231520.020368922502 17231520.020368922502
60286.859134752 2023-12-08T20:37:09.242580+00:00 12345678.900000289083 12345678.900000289083 12345678.899975087494 12345678.899970106781 12345678.899970101193 17231520.149509660900 17231520.149509660900 17231520.263032522053 17231520.196411918849 17231520.196411915123
60286.859146312 2023-12-08T20:37:10.241398+00:00 12345678.899907307699 12345678.899907307699 12345678.900004893541 12345678.900009822100 12345678.900009822100 17231520.666161227971 17231520.666161227971 17231520.465548150241 17231520.644031044096 17231520.644031040370
60286.859157884 2023-12-08T20:37:11.241238+00:00 12345678.900053095073 12345678.900053095073 12345678.899999650195 12345678.900002527982 12345678.900002529845 17231520.045308578759 17231520.045308578759 17231520.241151489317 17231520.224838599563 17231520.224838599563
60286.859169507 2023-12-08T20:37:12.245464+00:00 12345678.900082923472 12345678.900082923472 12345678.899998832494 12345678.899993384257 12345678.899993384257 17231520.247019506991 17231520.247019506991 17231520.151940956712 17231519.997826840729 17231519.997826840729
60286.859181258 2023-12-08T20:37:13.260699+00:00 12345678.899940546602 12345678.899940546602 12345678.899988031015 12345678.899958526716 12345678.899958526716 17231520.472391966730 17231520.472391966730 17231520.567455492914 17231520.598896443844 17231520.598896443844
60286.859192836 2023-12-08T20:37:14.261007+00:00 12345678.899904729798 12345678.899904729798 12345678.899989703670 12345678.899991258979 12345678.899991258979 17231520.622103784233 17231520.622103784233 17231520.598897818476 17231520.665383093059 17231520.665383093059
60286.859204447 2023-12-08T20:37:15.264234+00:00 12345678.900115216151 12345678.900115216151 12345678.899990255013 12345678.899997910485 12345678.899997912347 17231520.642684824765 17231520.642684824765 17231520.588884454221 17231520.592929378152 17231520.592929381877
60286.859215958 2023-12-08T20:37:16.258739+00:00 12345678.900011239573 12345678.900011239573 12345678.900014696643 12345678.900014620274 12345678.900014620274 17231520.365914415568 17231520.365914415568 17231520.366178743541 17231520.244036123157 17231520.244036123157
60286.859227393 2023-12-08T20:37:17.246754+00:00 12345678.899955825880 12345678.899955825880 12345678.899985522032 12345678.899946868420 12345678.899946870282 17231520.566088519990 17231520.566088519990 17231520.573446679860 17231520.573669515550 17231520.573669515550
60286.859239093 2023-12-08T20:37:18.257588+00:00 12345678.900001961738 12345678.900001961738 12345678.899993585423 12345678.899989919737 12345678.899989921600 17231520.552830494940 17231520.552830494940 17231520.716057185084 17231520.808954551816 17231520.808954551816
60286.859250524 2023-12-08T20:37:19.245250+00:00 12345678.899984478951 12345678.899984478951 12345678.899978388101 12345678.899979412556 12345678.899979412556 17231520.554364405572 17231520.554364405572 17231520.467527687550 17231520.441936489195 17231520.441936489195
60286.859262271 2023-12-08T20:37:20.260247+00:00 12345678.899952847511 12345678.899952847511 12345678.899984436110 12345678.899983348325 12345678.899983348325 17231520.633134014904 17231520.633134014904 17231520.609943322837 17231520.633634299040 17231520.633634299040
60286.859273690 2023-12-08T20:37:21.246805+00:00 12345678.899939635769 12345678.899939635769 12345678.900012131780 12345678.900031819940 12345678.900031818077 17231520.798984263092 17231520.798984263092 17231520.737254880369 17231520.757597107440 17231520.757597107440
60286.859285256 2023-12-08T20:37:22.246088+00:00 12345678.900039969012 12345678.900039969012 12345678.899998756126 12345678.899998428300 12345678.899998430163 17231520.698037575930 17231520.698037575930 17231520.675153076649 17231520.679267678410 17231520.679267678410
60286.859297030 2023-12-08T20:37:23.263346+00:00 12345678.900043381378 12345678.900043381378 12345678.900003699586 12345678.900025492534 12345678.900025492534 17231520.686174914241 17231520.686174914241 17231520.721275459975 17231520.665324371308 17231520.665324371308
60286.859308533 2023-12-08T20:37:24.257284+00:00 12345678.899932617322 12345678.899932617322 12345678.900015095249 12345678.900040280074 12345678.900040280074 17231520.554661128670 17231520.554661128670 17231520.543222382665 17231520.631697729230 17231520.631697729230
60286.859320241 2023-12-08T20:37:25.268810+00:00 12345678.900079049170 12345678.900079049170 12345678.899998391047 12345678.900008687750 12345678.900008689612 17231520.293022587895 17231520.293022587895 17231520.313108071685 17231520.365606848150 17231520.365606848150
60286.859331725 2023-12-08T20:37:26.261012+00:00 12345678.900030784309 12345678.900030784309 12345678.900017671287 12345678.900039888918 12345678.900039887056 17231520.706419419497 17231520.706419419497 17231520.586626138538 17231520.726128641516 17231520.726128641516
60286.859343147 2023-12-08T20:37:27.247896+00:00 12345678.899927381426 12345678.899927381426 12345678.899986274540 12345678.900001976639 12345678.900001974776 17231520.135917779058 17231520.135917779058 17231520.340002339333 17231520.216663561761 17231520.216663561761
60286.859354704 2023-12-08T20:37:28.246432+00:00 12345678.900026079267 12345678.900026079267 12345678.899970365688 12345678.899997023866 12345678.899997025728 17231520.806922301650 17231520.806922301650 17231520.779675718397 17231520.790901422501 17231520.790901422501
60286.859366296 2023-12-08T20:37:29.247941+00:00 12345678.899993550032 12345678.899993550032 12345678.899977670982 12345678.899988850579 12345678.899988848716 17231520.631805878133 17231520.631805878133 17231520.562338188291 17231520.556178305298 17231520.556178305298
60286.859377827 2023-12-08T20:37:30.244246+00:00 12345678.899982895702 12345678.899982895702 12345678.900017069653 12345678.900051949546 12345678.900051947683 17231520.120212111622 17231520.120212111622 17231520.167762726545 17231520.141005288810 17231520.141005288810
60286.859389568 2023-12-08T20:37:31.258682+00:00 12345678.899898050353 12345678.899898050353 12345678.899985838681 12345678.899977320805 12345678.899977324530 17231520.960213527083 17231520.960213527083 17231520.903271172196 17231520.930071666837 17231520.930071663111
60286.859401011 2023-12-08T20:37:32.247318+00:00 12345678.900143865496 12345678.900143865496 12345678.900011284277 12345678.900047928095 12345678.900047926232 17231520.893947262317 17231520.893947262317 17231520.958472106606 17231520.827078871429 17231520.827078871429
60286.859412581 2023-12-08T20:37:33.246997+00:00 12345678.899905674160 12345678.899905674160 12345678.899994421750 12345678.899999041110 12345678.899999042973 17231520.115298282355 17231520.115298282355 17231520.218781080097 17231520.049603495747 17231520.049603492022
60286.859424170 2023-12-08T20:37:34.248257+00:00 12345678.900108309463 12345678.900108309463 12345678.900013346225 12345678.900019390509 12345678.900019392371 17231520.925526376814 17231520.925526376814 17231520.884704824537 17231521.208329617977 17231521.208329617977
60286.859435902 2023-12-08T20:37:35.261920+00:00 12345678.899921843782 12345678.899921843782 12345678.899996194988 12345678.900016702712 12345678.900016702712 17231520.885911088437 17231520.885911088437 17231520.828918114305 17231520.882208779454 17231520.882208779454
60286.859447300 2023-12-08T20:37:36.246759+00:00 12345678.900077261031 12345678.900077261031 12345678.900000704452 12345678.899979090318 12345678.899979090318 17231520.993354670703 17231520.993354670703 17231520.989675521851 17231520.962935194373 17231520.962935194373
60286.859459013 2023-12-08T20:37:37.258740+00:00 12345678.899846373126 12345678.899846373126 12345678.899990038946 12345678.899975204840 12345678.899975206703 17231521.243705231696 17231521.243705231696 17231521.189825784415 17231521.215213686228 17231521.215213682503
60286.859470591 2023-12-08T20:37:38.259052+00:00 12345678.900064133108 12345678.900064133108 12345678.900019628927 12345678.900032883510 12345678.900032883510 17231520.962671604007 17231520.962671604007 17231520.970309454948 17231520.947652038187 17231520.947652038187
60286.859482025 2023-12-08T20:37:39.246937+00:00 12345678.900073811412 12345678.900073811412 12345678.900003848597 12345678.899959515780 12345678.899959517643 17231520.774076640606 17231520.774076640606 17231520.715884417295 17231520.591417051852 17231520.591417051852
60286.859493600 2023-12-08T20:37:40.247078+00:00 12345678.899833539501 12345678.899833539501 12345678.899968681857 12345678.899947173893 12345678.899947173893 17231520.738094937056 17231520.738094937056 17231520.826669372618 17231520.696413237602 17231520.696413233876
60286.859505331 2023-12-08T20:37:41.260602+00:00 12345678.900047933683 12345678.900047933683 12345678.899977620691 12345678.900001177564 12345678.900001179427 17231521.052474014461 17231521.052474014461 17231520.916830878705 17231521.079752825201 17231521.079752828926
60286.859516754 2023-12-08T20:37:42.247528+00:00 12345678.899968860671 12345678.899968860671 12345678.899989256635 12345678.899982325733 12345678.899982325733 17231520.268541395664 17231520.268541395664 17231520.364750631154 17231520.400515355170 17231520.400515355170
60286.859528343 2023-12-08T20:37:43.248847+00:00 12345678.900037307292 12345678.900037307292 12345678.900032378733 12345678.900041256100 12345678.900041254237 17231520.971112839878 17231520.971112839878 17231521.003628581762 17231521.039426244795 17231521.039426244795
60286.859539955 2023-12-08T20:37:44.252118+00:00 12345678.899986658245 12345678.899986658245 12345678.899996725842 12345678.899978877977 12345678.899978876114 17231520.916034042835 17231520.916034042835 17231520.892861824483 17231520.963604465127 17231520.963604465127
60286.859551718 2023-12-08T20:37:45.268385+00:00 12345678.899966275319 12345678.899966275319 12345678.899999350309 12345678.900002954528 12345678.900002954528 17231520.645877368748 17231520.645877368748 17231520.572837900370 17231520.557614471763 17231520.557614471763
60286.859563058 2023-12-08T20:37:46.248180+00:00 12345678.900023272261 12345678.900023272261 12345678.900009123608 12345678.900010919198 12345678.900010919198 17231521.489906307310 17231521.489906307310 17231521.467470798641 17231521.519077204168 17231521.519077200443
60286.859574757 2023-12-08T20:37:47.258953+00:00 12345678.900131640956 12345678.900131640956 12345678.899997709319 12345678.899993181229 12345678.899993179366 17231521.602097753435 17231521.602097753435 17231521.660661090165 17231521.647401552647 17231521.647401552647
60286.859586323 2023-12-08T20:37:48.258296+00:00 12345678.899853445590 12345678.899853445590 12345678.900002609938 12345678.900030264631 12345678.900030264631 17231520.996061582118 17231520.996061582118 17231521.071967352182 17231520.991721935570 17231520.991721939296
60286.859597812 2023-12-08T20:37:49.251007+00:00 12345678.899951867759 12345678.899951867759 12345678.899970419705 12345678.899962617084 12345678.899962615222 17231521.268291532993 17231521.268291532993 17231521.098434470594 17231521.164570812136 17231521.164570812136
60286.859609471 2023-12-08T20:37:50.258290+00:00 12345678.900143822655 12345678.900143822655 12345678.899990998209 12345678.899988563731 12345678.899988565594 17231520.894243951887 17231520.894243951887 17231521.078255902976 17231521.037520036101 17231521.037520036101
60286.859620909 2023-12-08T20:37:51.246507+00:00 12345678.900014769286 12345678.900014769286 12345678.899993710220 12345678.899991126731 12345678.899991126731 17231521.187882360071 17231521.187882360071 17231521.049679338932 17231521.024925962090 17231521.024925962090
60286.859632492 2023-12-08T20:37:52.247324+00:00 12345678.899950265884 12345678.899950265884 12345678.900001645088 12345678.900006841868 12345678.900006840006 17231520.919107250869 17231520.919107250869 17231520.971605353057 17231520.993815753609 17231520.993815753609
60286.859644190 2023-12-08T20:37:53.258030+00:00 12345678.900042625144 12345678.900042625144 12345678.900001235306 12345678.899987783283 12345678.899987779558 17231520.526627086103 17231520.526627086103 17231520.522134404629 17231520.368909407407 17231520.368909407407
60286.859655726 2023-12-08T20:37:54.254754+00:00 12345678.899932844564 12345678.899932844564 12345678.899985181168 12345678.899988727644 12345678.899988727644 17231520.956371750683 17231520.956371750683 17231521.050490509719 17231521.034018602222 17231521.034018598497
60286.859667408 2023-12-08T20:37:55.264027+00:00 12345678.900026192889 12345678.900026192889 12345678.899990631267 12345678.899974431843 12345678.899974429980 17231520.781889062375 17231520.781889062375 17231520.741020947695 17231520.602366961539 17231520.602366957814
60286.859678794 2023-12-08T20:37:56.247801+00:00 12345678.900011621416 12345678.900011621416 12345678.900033527985 12345678.900041000918 12345678.900040999055 17231520.363302081823 17231520.363302081823 17231520.345529135317 17231520.312050435692 17231520.312050435692
60286.859690322 2023-12-08T20:37:57.243802+00:00 12345678.900018071756 12345678.900018071756 12345678.900012033060 12345678.900006122887 12345678.900006122887 17231520.942369773984 17231520.942369773984 17231520.918038696051 17231521.137286670506 17231521.137286666781
60286.859701931 2023-12-08T20:37:58.246838+00:00 12345678.899966713041 12345678.899966713041 12345678.899988755584 12345678.899988001212 12345678.899988001212 17231520.524748168886 17231520.524748168886 17231520.525574788451 17231520.493108760566 17231520.493108760566
60286.859713654 2023-12-08T20:37:59.259697+00:00 12345678.899972490966 12345678.899972490966 12345678.899998197332 12345678.900006927550 12345678.900006929412 17231520.298594526947 17231520.298594526947 17231520.439383625984 17231520.355341821909 17231520.355341821909
60286.859725273 2023-12-08T20:38:00.263594+00:00 12345678.899920798838 12345678.899920798838 12345678.900003995746 12345678.899975629523 12345678.899975629523 17231521.372757419944 17231521.372757419944 17231521.083482261747 17231521.292755715549 17231521.292755715549
60286.859736663 2023-12-08T20:38:01.247711+00:00 12345678.900014922023 12345678.900014922023 12345678.899983920157 12345678.899992633611 12345678.899992633611 17231520.633547913283 17231520.633547913283 17231520.830522619188 17231520.629420138896 17231520.629420138896
60286.859748300 2023-12-08T20:38:02.253119+00:00 12345678.899981759489 12345678.899981759489 12345678.899986675009 12345678.900008257478 12345678.900008257478 17231521.356072679162 17231521.356072679162 17231521.235094193369 17231521.354770921171 17231521.354770924896
60286.859759934 2023-12-08T20:38:03.258264+00:00 12345678.900045279413 12345678.900045279413 12345678.899995256215 12345678.899994593114 12345678.899994596839 17231520.856149107218 17231520.856149107218 17231520.979834232479 17231521.072643332183 17231521.072643332183
60286.859771324 2023-12-08T20:38:04.242396+00:00 12345678.900092031807 12345678.900092031807 12345678.899991007522 12345678.899974348024 12345678.899974346161 17231520.644518356770 17231520.644518356770 17231520.642674252391 17231520.660136751831 17231520.660136755556
60286.859782951 2023-12-08T20:38:05.246958+00:00 12345678.899951132014 12345678.899951132014 12345678.900003166869 12345678.900005700067 12345678.900005700067 17231520.868767332286 17231520.868767332286 17231520.905955046415 17231520.781822424382 17231520.781822424382
60286.859794482 2023-12-08T20:38:06.243229+00:00 12345678.899945104495 12345678.899945104495 12345678.900011820719 12345678.900028709322 12345678.900028707460 17231521.106616407633 17231521.106616407633 17231521.067897733301 17231521.076623447239 17231521.076623447239
60286.859806061 2023-12-08T20:38:07.243685+00:00 12345678.900009233505 12345678.900009233505 12345678.899988656864 12345678.900010401383 12345678.900010401383 17231520.782897055149 17231520.782897055149 17231520.848539363593 17231520.733914665878 17231520.733914665878
60286.859817600 2023-12-08T20:38:08.240619+00:00 12345678.899959973991 12345678.899959973991 12345678.900011397898 12345678.900024758652 12345678.900024756789 17231521.345250092447 17231521.345250092447 17231521.285851594061 17231521.315791912377 17231521.315791912377
60286.859829183 2023-12-08T20:38:09.241378+00:00 12345678.900037785992 12345678.900037785992 12345678.899996615946 12345678.899989143014 12345678.899989141151 17231521.029105354100 17231521.029105354100 17231521.038639351726 17231520.817629303783 17231520.817629303783
60286.859840751 2023-12-08T20:38:10.240911+00:00 12345678.900109959766 12345678.900109959766 12345678.899999830872 12345678.900046821684 12345678.900046821684 17231521.245291084051 17231521.245291084051 17231521.306944210082 17231521.265842940658 17231521.265842936933
60286.859852382 2023-12-08T20:38:11.245852+00:00 12345678.899952566251 12345678.899952566251 12345678.899985952303 12345678.900002378970 12345678.900002377108 17231521.709910620004 17231521.709910620004 17231521.575136408210 17231521.671596523374 17231521.671596523374
60286.859864095 2023-12-08T20:38:12.257809+00:00 12345678.899934019893 12345678.899934019893 12345678.899990409613 12345678.899960646406 12345678.899960648268 17231521.732579212636 17231521.732579212636 17231521.654905408621 17231521.742609240115 17231521.742609240115
60286.859875537 2023-12-08T20:38:13.246336+00:00 12345678.900094458833 12345678.900094458833 12345678.900001451373 12345678.900026258081 12345678.900026259944 17231520.640283178538 17231520.640283178538 17231520.864996004850 17231520.768285389990 17231520.768285389990
60286.859887126 2023-12-08T20:38:14.247689+00:00 12345678.899855932221 12345678.899855932221 12345678.899979082868 12345678.899990007281 12345678.899990007281 17231521.086325492710 17231521.086325492710 17231520.976920917630 17231521.065207306296 17231521.065207306296
60286.859898858 2023-12-08T20:38:15.261312+00:00 12345678.900088345632 12345678.900088345632 12345678.900002969429 12345678.899991491809 12345678.899991493672 17231522.072266917676 17231522.072266917676 17231521.798036910594 17231521.883683912456 17231521.883683912456
60286.859910317 2023-12-08T20:38:16.251352+00:00 12345678.899970110506 12345678.899970110506 12345678.899994067848 12345678.899999020621 12345678.899999020621 17231521.583535160869 17231521.583535160869 17231521.710495956242 17231521.640293940902 17231521.640293944627
60286.859921966 2023-12-08T20:38:17.257871+00:00 12345678.899960851297 12345678.899960851297 12345678.899990845472 12345678.899982251227 12345678.899982251227 17231520.972570817918 17231520.972570817918 17231521.208250448108 17231521.096093982458 17231521.096093982458
60286.859933450 2023-12-08T20:38:18.250061+00:00 12345678.900060117245 12345678.900060117245 12345678.900007545948 12345678.900002904236 12345678.900002902374 17231521.281639687717 17231521.281639687717 17231521.149268221110 17231521.086563445628 17231521.086563445628
60286.859944997 2023-12-08T20:38:19.247748+00:00 12345678.899932485074 12345678.899932485074 12345678.900009347126 12345678.900009473786 12345678.900009471923 17231521.121180478483 17231521.121180478483 17231521.215192206204 17231521.143693801016 17231521.143693804741
60286.859956557 2023-12-08T20:38:20.246565+00:00 12345678.899991121143 12345678.899991121143 12345678.900001509115 12345678.899983653799 12345678.899983653799 17231521.247342392802 17231521.247342392802 17231521.229440510273 17231521.347022406757 17231521.347022406757
60286.859968250 2023-12-08T20:38:21.256783+00:00 12345678.900069126859 12345678.900069126859 12345678.900001753122 12345678.899984143674 12345678.899984145537 17231521.052526831627 17231521.052526831627 17231521.089010812342 17231521.164730932564 17231521.164730928838
60286.859979846 2023-12-08T20:38:22.258636+00:00 12345678.899950494990 12345678.899950494990 12345678.899996452034 12345678.899999598041 12345678.899999598041 17231521.816979758441 17231521.816979758441 17231521.679310578853 17231521.759266078472 17231521.759266078472
60286.859991311 2023-12-08T20:38:23.249262+00:00 12345678.899998374283 12345678.899998374283 12345678.899986049160 12345678.900000503287 12345678.900000501424 17231521.664456129074 17231521.664456129074 17231521.839576419443 17231521.702878098935 17231521.702878098935
60286.860002865 2023-12-08T20:38:24.247495+00:00 12345678.900001943111 12345678.900001943111 12345678.899974068627 12345678.899974964559 12345678.899974962696 17231521.866796080023 17231521.866796080023 17231521.770571392030 17231521.676590137184 17231521.676590137184
60286.860014595 2023-12-08T20:38:25.261003+00:00 12345678.900048017502 12345678.900048017502 12345678.899992154911 12345678.899981528521 12345678.899981530383 17231521.482384640723 17231521.482384640723 17231521.421137057245 17231521.430460322648 17231521.430460322648
60286.860026040 2023-12-08T20:38:26.249835+00:00 12345678.899868411943 12345678.899868411943 12345678.899990253150 12345678.899983599782 12345678.899983601645 17231521.403771705925 17231521.403771705925 17231521.346462994814 17231521.393407221884 17231521.393407221884
60286.860037562 2023-12-08T20:38:27.245390+00:00 12345678.900135703385 12345678.900135703385 12345678.900009470060 12345678.899995440617 12345678.899995440617 17231521.340649645776 17231521.340649645776 17231521.373992227018 17231521.305095084012 17231521.305095084012
60286.860049170 2023-12-08T20:38:28.248279+00:00 12345678.899997677654 12345678.899997677654 12345678.899999495596 12345678.899980273098 12345678.899980271235 17231521.180701404810 17231521.180701404810 17231521.379297826439 17231521.217380113900 17231521.217380113900
60286.860060770 2023-12-08T20:38:29.250525+00:00 12345678.899862896651 12345678.899862896651 12345678.900002297014 12345678.899979986250 12345678.899979988113 17231521.929456088692 17231521.929456088692 17231521.880615219474 17231521.935130663216 17231521.935130666941
60286.860072302 2023-12-08T20:38:30.246887+00:00 12345678.900061154738 12345678.900061154738 12345678.900009132922 12345678.900001276284 12345678.900001276284 17231521.972774889320 17231521.972774889320 17231521.825204581022 17231521.983459860086 17231521.983459860086
60286.860083912 2023-12-08T20:38:31.250063+00:00 12345678.899905309081 12345678.899905309081 12345678.899997405708 12345678.900006122887 12345678.900006122887 17231521.561486829072 17231521.561486829072 17231521.677747040987 17231521.689700618386 17231521.689700618386
60286.860095464 2023-12-08T20:38:32.248088+00:00 12345678.900088388473 12345678.900088388473 12345678.900012241676 12345678.900009086356 12345678.900009088218 17231522.169952005148 17231522.169952005148 17231522.110694590956 17231522.253191564232 17231522.253191564232
60286.860107036 2023-12-08T20:38:33.247950+00:00 12345678.899948136881 12345678.899948136881 12345678.899992283434 12345678.899959374219 12345678.899959372357 17231521.818386979401 17231521.818386979401 17231521.822597362101 17231521.674399174750 17231521.674399178475
60286.860118747 2023-12-08T20:38:34.259752+00:00 12345678.899958992377 12345678.899958992377 12345678.899989577010 12345678.900002842769 12345678.900002844632 17231521.837626457214 17231521.837626457214 17231521.798776704818 17231521.801796253771 17231521.801796253771
60286.860130351 2023-12-08T20:38:35.262349+00:00 12345678.900167275220 12345678.900167275220 12345678.900003071874 12345678.900010926649 12345678.900010926649 17231522.197212696075 17231522.197212696075 17231522.297402363271 17231522.388284955174 17231522.388284955174
60286.860141761 2023-12-08T20:38:36.248154+00:00 12345678.899995038286 12345678.899995038286 12345678.899992549792 12345678.899964863434 12345678.899964861572 17231522.638062976301 17231522.638062976301 17231522.595718219876 17231522.629634968936 17231522.629634968936
60286.860153301 2023-12-08T20:38:37.245224+00:00 12345678.899857714772 12345678.899857714772 12345678.900004794821 12345678.899978343397 12345678.899978345260 17231522.486284613609 17231522.486284613609 17231522.412936221808 17231522.531871646643 17231522.531871646643
60286.860164902 2023-12-08T20:38:38.247566+00:00 12345678.900160936639 12345678.900160936639 12345678.900015488267 12345678.900043984875 12345678.900043984875 17231521.930082492530 17231521.930082492530 17231521.986240703613 17231521.938516557217 17231521.938516557217
60286.860176476 2023-12-08T20:38:39.247493+00:00 12345678.899980621412 12345678.899980621412 12345678.899985648692 12345678.899992628023 12345678.899992628023 17231521.548037670553 17231521.548037670553 17231521.652696397156 17231521.713029097766 17231521.713029094040
60286.860188135 2023-12-08T20:38:40.254906+00:00 12345678.899974228814 12345678.899974228814 12345678.899970758706 12345678.899953300133 12345678.899953300133 17231521.684167865664 17231521.684167865664 17231521.554918751121 17231521.548367105424 17231521.548367105424
60286.860199600 2023-12-08T20:38:41.245437+00:00 12345678.899884041399 12345678.899884041399 12345678.900006124750 12345678.900012770668 12345678.900012770668 17231521.610791452229 17231521.610791452229 17231521.749224353582 17231521.607423581183 17231521.607423584908
60286.860211215 2023-12-08T20:38:42.248971+00:00 12345678.900118455291 12345678.900118455291 12345678.900001097471 12345678.900007098913 12345678.900007098913 17231521.733474265784 17231521.733474265784 17231521.777844376862 17231521.858676332980 17231521.858676332980
60286.860222770 2023-12-08T20:38:43.247351+00:00 12345678.899961492047 12345678.899961492047 12345678.899990847334 12345678.899978343397 12345678.899978347123 17231521.838645838201 17231521.838645838201 17231521.625370476395 17231521.825462013483 17231521.825462017208
60286.860234370 2023-12-08T20:38:44.249596+00:00 12345678.900053780526 12345678.900053780526 12345678.900019558147 12345678.900050779805 12345678.900050779805 17231521.598075415939 17231521.598075415939 17231521.499214310199 17231521.523367978632 17231521.523367978632
60286.860246091 2023-12-08T20:38:45.262294+00:00 12345678.899925522506 12345678.899925522506 12345678.899957653135 12345678.899938641116 12345678.899938641116 17231521.520922388881 17231521.520922388881 17231521.729335937649 17231521.759816788137 17231521.759816788137
60286.860257512 2023-12-08T20:38:46.249073+00:00 12345678.899904690683 12345678.899904690683 12345678.900005517527 12345678.899997148663 12345678.899997146800 17231521.857200466096 17231521.857200466096 17231521.906339306384 17231521.717757143080 17231521.717757146806
60286.860269187 2023-12-08T20:38:47.257718+00:00 12345678.900122839957 12345678.900122839957 12345678.900002440438 12345678.900030121207 12345678.900030123070 17231522.587204676121 17231522.587204676121 17231522.490740995854 17231522.512265179306 17231522.512265179306
60286.860280637 2023-12-08T20:38:48.247040+00:00 12345678.899928674102 12345678.899928674102 12345678.899994460866 12345678.900029953569 12345678.900029953569 17231522.439825695008 17231522.439825695008 17231522.357839114964 17231522.455803550780 17231522.455803550780
60286.860292215 2023-12-08T20:38:49.247390+00:00 12345678.900054007769 12345678.900054007769 12345678.899992236868 12345678.900000644848 12345678.900000644848 17231521.837492216378 17231521.837492216378 17231521.919613663107 17231521.882235597819 17231521.882235597819
60286.860303808 2023-12-08T20:38:50.248960+00:00 12345678.900001168251 12345678.900001168251 12345678.900007555261 12345678.900019844994 12345678.900019848719 17231521.638239853084 17231521.638239853084 17231521.691020481288 17231521.421975240111 17231521.421975240111
60286.860315328 2023-12-08T20:38:51.244311+00:00 12345678.900039082393 12345678.900039082393 12345678.900023659691 12345678.900025391951 12345678.900025391951 17231522.467732932419 17231522.467732932419 17231522.489330552518 17231522.493613827974 17231522.493613827974
60286.860327069 2023-12-08T20:38:52.258733+00:00 12345678.899963868782 12345678.899963868782 12345678.900000322610 12345678.900009432808 12345678.900009432808 17231522.985016942024 17231522.985016942024 17231522.897717837244 17231523.102412723005 17231523.102412723005
60286.860338641 2023-12-08T20:38:53.258605+00:00 12345678.899881202728 12345678.899881202728 12345678.899979220703 12345678.899971228093 12345678.899971226230 17231522.030746728182 17231522.030746728182 17231522.093346547335 17231522.023887187243 17231522.023887187243
60286.860350258 2023-12-08T20:38:54.262302+00:00 12345678.900155320764 12345678.900155320764 12345678.899986239150 12345678.899965170771 12345678.899965168908 17231522.227944627404 17231522.227944627404 17231522.323968630284 17231522.167971961200 17231522.167971961200
60286.860361792 2023-12-08T20:38:55.258863+00:00 12345678.899890078232 12345678.899890078232 12345678.900001190603 12345678.900003006682 12345678.900003008544 17231522.594401095062 17231522.594401095062 17231522.445558484644 17231522.454612199217 17231522.454612199217
60286.860373350 2023-12-08T20:38:56.257423+00:00 12345678.900029571727 12345678.900029571727 12345678.899984167889 12345678.899978153408 12345678.899978151545 17231521.973922900856 17231521.973922900856 17231522.052792821079 17231522.000945620239 17231522.000945620239
60286.860384959 2023-12-08T20:38:57.260467+00:00 12345678.900011470541 12345678.900011470541 12345678.900006067008 12345678.900032229722 12345678.900032227859 17231522.473521269858 17231522.473521269858 17231522.414442803711 17231522.569776542485 17231522.569776542485
60286.860396384 2023-12-08T20:38:58.247550+00:00 12345678.899912700057 12345678.899912700057 12345678.899992084131 12345678.900005644187 12345678.900005642325 17231522.537016015500 17231522.537016015500 17231522.498389061540 17231522.665884867311 17231522.665884867311
60286.860408096 2023-12-08T20:38:59.259440+00:00 12345678.900122119114 12345678.900122119114 12345678.899994008243 12345678.899991078302 12345678.899991078302 17231522.312911443412 17231522.312911443412 17231522.463345598429 17231522.493287350982 17231522.493287350982
60286.860419655 2023-12-08T20:39:00.258236+00:00 12345678.899845816195 12345678.899845816195 12345678.900006977841 12345678.900028161705 12345678.900028159842 17231522.528674658388 17231522.528674658388 17231522.335579086095 17231522.451151739806 17231522.451151743531
60286.860431207 2023-12-08T20:39:01.256300+00:00 12345678.900023078546 12345678.900023078546 12345678.899995928630 12345678.900021815673 12345678.900021817535 17231521.723111130297 17231521.723111130297 17231521.847568091005 17231521.712161481380 17231521.712161477655
60286.860442625 2023-12-08T20:39:02.242800+00:00 12345678.900081643835 12345678.900081643835 12345678.900006657466 12345678.900003567338 12345678.900003569201 17231522.284356664866 17231522.284356664866 17231522.440068766475 17231522.422155294567 17231522.422155294567
60286.860454199 2023-12-08T20:39:03.242772+00:00 12345678.899921197444 12345678.899921197444 12345678.900014163926 12345678.900030631572 12345678.900030629709 17231523.182176537812 17231523.182176537812 17231522.762764040381 17231523.066663030535 17231523.066663030535
60286.860465758 2023-12-08T20:39:04.241439+00:00 12345678.900134753436 12345678.900134753436 12345678.900005901232 12345678.900021260604 12345678.900021260604 17231521.719410046935 17231521.719410046935 17231521.972518637776 17231521.718798626214 17231521.718798626214
60286.860477379 2023-12-08T20:39:05.245534+00:00 12345678.899955047294 12345678.899955047294 12345678.899977402762 12345678.899954402819 12345678.899954404682 17231522.786188073456 17231522.786188073456 17231522.740310445428 17231522.853131130338 17231522.853131130338
60286.860488946 2023-12-08T20:39:06.244905+00:00 12345678.899894786999 12345678.899894786999 12345678.899968588725 12345678.899952329695 12345678.899952325970 17231522.204925823957 17231522.204925823957 17231522.284219756722 17231522.142325699329 17231522.142325699329
60286.860500470 2023-12-08T20:39:07.240601+00:00 12345678.900011356920 12345678.900011356920 12345678.899994039908 12345678.900011796504 12345678.900011794642 17231522.323054458946 17231522.323054458946 17231522.289178047329 17231522.292099509388 17231522.292099509388
60286.860512052 2023-12-08T20:39:08.241252+00:00 12345678.900087015703 12345678.900087015703 12345678.900018990040 12345678.900024250150 12345678.900024248287 17231522.477098528296 17231522.477098528296 17231522.586355533451 17231522.574240453541 17231522.574240453541
60286.860523625 2023-12-08T20:39:09.241172+00:00 12345678.899908034131 12345678.899908034131 12345678.900003213435 12345678.899975225329 12345678.899975227192 17231522.852552480996 17231522.852552480996 17231522.695679016411 17231522.772438786924 17231522.772438786924
60286.860535203 2023-12-08T20:39:10.241549+00:00 12345678.900082504377 12345678.900082504377 12345678.899977767840 12345678.899941580370 12345678.899941580370 17231522.503585822880 17231522.503585822880 17231522.460859794170 17231522.469663977623 17231522.469663977623
60286.860546821 2023-12-08T20:39:11.245321+00:00 12345678.900034636259 12345678.900034636259 12345678.900015123188 12345678.900044510141 12345678.900044512004 17231522.180848747492 17231522.180848747492 17231522.317500580102 17231522.442263849080 17231522.442263849080
60286.860558536 2023-12-08T20:39:12.257481+00:00 12345678.899917781353 12345678.899917781353 12345678.899991519749 12345678.899986591190 12345678.899986594915 17231522.347546651959 17231522.347546651959 17231522.163786917925 17231522.136489633471 17231522.136489633471
60286.860569993 2023-12-08T20:39:13.247439+00:00 12345678.900024153292 12345678.900024153292 12345678.900004617870 12345678.900017427281 12345678.900017427281 17231522.377079255879 17231522.377079255879 17231522.485533561558 17231522.449248719960 17231522.449248719960
60286.860581558 2023-12-08T20:39:14.246611+00:00 12345678.900042627007 12345678.900042627007 12345678.900001730770 12345678.900015173480 12345678.900015169755 17231522.596551969647 17231522.596551969647 17231522.546799074858 17231522.486821968108 17231522.486821968108
60286.860593177 2023-12-08T20:39:15.250523+00:00 12345678.900009837002 12345678.900009837002 12345678.899996375665 12345678.900027053431 12345678.900027051568 17231522.380816929042 17231522.380816929042 17231522.517089128494 17231522.378824245185 17231522.378824245185
60286.860604758 2023-12-08T20:39:16.251102+00:00 12345678.899874225259 12345678.899874225259 12345678.900002410635 12345678.900019194931 12345678.900019196793 17231522.490934044123 17231522.490934044123 17231522.415274478495 17231522.357545975596 17231522.357545975596
60286.860616419 2023-12-08T20:39:17.258603+00:00 12345678.899985928088 12345678.899985928088 12345678.899989197031 12345678.899980241433 12345678.899980241433 17231522.699350446463 17231522.699350446463 17231522.603726379573 17231522.630186229944 17231522.630186229944
60286.860627851 2023-12-08T20:39:18.246382+00:00 12345678.900081174448 12345678.900081174448 12345678.900009395555 12345678.900019442663 12345678.900019442663 17231523.215149197727 17231523.215149197727 17231523.188508041203 17231523.299818787724 17231523.299818787724
60286.860639496 2023-12-08T20:39:19.252474+00:00 12345678.900011243299 12345678.900011243299 12345678.899990696460 12345678.900000423193 12345678.900000419468 17231522.845403093845 17231522.845403093845 17231522.903377588838 17231522.961320761591 17231522.961320761591
60286.860651140 2023-12-08T20:39:20.258469+00:00 12345678.899963431060 12345678.899963431060 12345678.899973303080 12345678.899956291541 12345678.899956291541 17231522.393421392888 17231522.393421392888 17231522.385955706239 17231522.378017712384 17231522.378017712384
60286.860662638 2023-12-08T20:39:21.251929+00:00 12345678.900078367442 12345678.900078367442 12345678.900004239753 12345678.900011833757 12345678.900011835620 17231522.268857408315 17231522.268857408315 17231522.315819401294 17231522.132199857384 17231522.132199857384
60286.860674165 2023-12-08T20:39:22.247870+00:00 12345678.899828555062 12345678.899828555062 12345678.899995291606 12345678.899978209287 12345678.899978211150 17231523.051264237612 17231523.051264237612 17231522.965447410941 17231523.020158402622 17231523.020158402622
60286.860685725 2023-12-08T20:39:23.246649+00:00 12345678.900132639334 12345678.900132639334 12345678.900006895885 12345678.899998456240 12345678.899998456240 17231522.864202886820 17231522.864202886820 17231522.957097530365 17231522.922202531248 17231522.922202531248
60286.860697463 2023-12-08T20:39:24.260830+00:00 12345678.900013856590 12345678.900013856590 12345678.899988276884 12345678.899980934337 12345678.899980934337 17231522.719284061342 17231522.719284061342 17231522.771840706468 17231522.726153418422 17231522.726153418422
60286.860709031 2023-12-08T20:39:25.260253+00:00 12345678.899904731661 12345678.899904731661 12345678.900008967146 12345678.900016058236 12345678.900016056374 17231522.911794748157 17231522.911794748157 17231522.933311048895 17231522.944580573589 17231522.944580573589
60286.860720544 2023-12-08T20:39:26.255030+00:00 12345678.899983959273 12345678.899983959273 12345678.900004889816 12345678.900017248467 12345678.900017248467 17231523.177847128361 17231523.177847128361 17231523.016414254904 17231523.126831296831 17231523.126831296831
60286.860732035 2023-12-08T20:39:27.247810+00:00 12345678.899975651875 12345678.899975651875 12345678.899977542460 12345678.899978211150 12345678.899978213012 17231522.456913847476 17231522.456913847476 17231522.547712136060 17231522.444000989199 17231522.444000989199
60286.860743628 2023-12-08T20:39:28.249493+00:00 12345678.900010824203 12345678.900010824203 12345678.899994621053 12345678.900017540902 12345678.900017539039 17231522.956029161811 17231522.956029161811 17231522.968681231141 17231523.044661577791 17231523.044661577791
60286.860755175 2023-12-08T20:39:29.247161+00:00 12345678.899977315217 12345678.899977315217 12345678.899999523535 12345678.899986069649 12345678.899986069649 17231522.913115542382 17231522.913115542382 17231522.851820785552 17231522.750966221094 17231522.750966224819
60286.860766884 2023-12-08T20:39:30.258774+00:00 12345678.900005118921 12345678.900005118921 12345678.899999408051 12345678.899983413517 12345678.899983413517 17231522.578976474702 17231522.578976474702 17231522.573923386633 17231522.492514409125 17231522.492514405400
60286.860778314 2023-12-08T20:39:31.246320+00:00 12345678.899979954585 12345678.899979954585 12345678.900000050664 12345678.899999246001 12345678.899999242276 17231522.646178938448 17231522.646178938448 17231522.728414647281 17231522.678864207119 17231522.678864210844
60286.860789904 2023-12-08T20:39:32.247688+00:00 12345678.900097241625 12345678.900097241625 12345678.899987444282 12345678.899988872930 12345678.899988872930 17231523.489007174969 17231523.489007174969 17231523.461372371763 17231523.627049524337 17231523.627049524337
60286.860801630 2023-12-08T20:39:33.260830+00:00 12345678.900022866204 12345678.900022866204 12345678.900021063164 12345678.900030892342 12345678.900030890480 17231523.056373812258 17231523.056373812258 17231523.070756081492 17231523.047326285392 17231523.047326289117
60286.860813172 2023-12-08T20:39:34.258032+00:00 12345678.899955125526 12345678.899955125526 12345678.899989726022 12345678.899955578148 12345678.899955578148 17231522.843431711197 17231522.843431711197 17231522.850042290986 17231522.889899279922 17231522.889899279922
60286.860824825 2023-12-08T20:39:35.264926+00:00 12345678.899926355109 12345678.899926355109 12345678.900008969009 12345678.899999313056 12345678.899999313056 17231523.235964737833 17231523.235964737833 17231523.101437557489 17231523.140102345496 17231523.140102345496
60286.860836210 2023-12-08T20:39:36.248566+00:00 12345678.900052260607 12345678.900052260607 12345678.900001954287 12345678.900000918657 12345678.900000918657 17231522.838742136955 17231522.838742136955 17231523.040189974010 17231522.991382293403 17231522.991382293403
60286.860847928 2023-12-08T20:39:37.260976+00:00 12345678.899978684261 12345678.899978684261 12345678.899988848716 12345678.899977020919 12345678.899977020919 17231523.069736711681 17231523.069736711681 17231523.054194424301 17231522.954550024122 17231522.954550024122
60286.860859367 2023-12-08T20:39:38.249265+00:00 12345678.900069341063 12345678.900069341063 12345678.899987975135 12345678.900005176663 12345678.900005176663 17231523.601572468877 17231523.601572468877 17231523.565318666399 17231523.782648880035 17231523.782648880035
60286.860870984 2023-12-08T20:39:39.253045+00:00 12345678.899889243767 12345678.899889243767 12345678.899993024766 12345678.899987511337 12345678.899987509474 17231523.409819122404 17231523.409819122404 17231523.311994321644 17231523.349622558802 17231523.349622558802
60286.860882631 2023-12-08T20:39:40.259270+00:00 12345678.899986051023 12345678.899986051023 12345678.899994507432 12345678.899972995743 12345678.899972997606 17231523.097391389310 17231523.097391389310 17231523.124189112335 17231523.235397186130 17231523.235397186130
60286.860894064 2023-12-08T20:39:41.247112+00:00 12345678.900107773021 12345678.900107773021 12345678.899992169812 12345678.899980826303 12345678.899980826303 17231523.315481148660 17231523.315481148660 17231523.163994930685 17231523.157699625939 17231523.157699625939
60286.860905621 2023-12-08T20:39:42.245665+00:00 12345678.899848459288 12345678.899848459288 12345678.899996459484 12345678.900011077523 12345678.900011073798 17231523.189017731696 17231523.189017731696 17231523.340693734586 17231523.276599537581 17231523.276599537581
60286.860917351 2023-12-08T20:39:43.259151+00:00 12345678.900058414787 12345678.900058414787 12345678.899996332824 12345678.900015763938 12345678.900015763938 17231522.794786874205 17231522.794786874205 17231522.962214600295 17231522.784513533115 17231522.784513533115
60286.860928814 2023-12-08T20:39:44.249555+00:00 12345678.900008719414 12345678.900008719414 12345678.900009479374 12345678.899994133040 12345678.899994131178 17231523.543211769313 17231523.543211769313 17231523.384823661298 17231523.657541006804 17231523.657541003078
60286.860940529 2023-12-08T20:39:45.261690+00:00 12345678.900065919384 12345678.900065919384 12345678.899997495115 12345678.899982657284 12345678.899982659146 17231523.304731193930 17231523.304731193930 17231523.210857875645 17231523.146866403520 17231523.146866403520
60286.860952049 2023-12-08T20:39:46.257018+00:00 12345678.900036782026 12345678.900036782026 12345678.900010384619 12345678.900003660470 12345678.900003660470 17231522.982935629785 17231522.982935629785 17231523.113774582744 17231523.094507776201 17231523.094507776201
60286.860963659 2023-12-08T20:39:47.260149+00:00 12345678.900015229359 12345678.900015229359 12345678.900004105642 12345678.900014413521 12345678.900014413521 17231523.365780979395 17231523.365780979395 17231523.329871244729 17231523.374541006982 17231523.374541003257
60286.860975111 2023-12-08T20:39:48.249564+00:00 12345678.899993179366 12345678.899993179366 12345678.899995520711 12345678.899997927248 12345678.899997923523 17231523.299181744456 17231523.299181744456 17231523.364312026650 17231523.270236637443 17231523.270236637443
60286.860986779 2023-12-08T20:39:49.257679+00:00 12345678.899875812232 12345678.899875812232 12345678.899988386780 12345678.899999791756 12345678.899999793619 17231523.114890109748 17231523.114890109748 17231523.026477564126 17231522.914888396859 17231522.914888396859
60286.860998326 2023-12-08T20:39:50.255411+00:00 12345678.900051269680 12345678.900051269680 12345678.899979604408 12345678.899969784543 12345678.899969786406 17231523.181652624160 17231523.181652624160 17231523.206987567246 17231523.274071980268 17231523.274071980268
60286.861009931 2023-12-08T20:39:51.258052+00:00 12345678.899904904887 12345678.899904904887 12345678.900011267513 12345678.900025805458 12345678.900025803596 17231523.210133105516 17231523.210133105516 17231523.228489059955 17231523.198904875666 17231523.198904875666
60286.861021519 2023-12-08T20:39:52.259263+00:00 12345678.900027196854 12345678.900027196854 12345678.899991545826 12345678.899957414716 12345678.899957416579 17231523.639082159847 17231523.639082159847 17231523.665842406452 17231523.827923096716 17231523.827923096716
60286.861032920 2023-12-08T20:39:53.244285+00:00 12345678.899984067306 12345678.899984067306 12345678.900006961077 12345678.899980520830 12345678.899980520830 17231523.176737625152 17231523.176737625152 17231523.317069951445 17231523.190077383071 17231523.190077383071
60286.861044521 2023-12-08T20:39:54.246653+00:00 12345678.900068612769 12345678.900068612769 12345678.900006100535 12345678.899982163683 12345678.899982163683 17231523.752696175128 17231523.752696175128 17231523.601053450257 17231523.665630239993 17231523.665630239993
60286.861056310 2023-12-08T20:39:55.265162+00:00 12345678.899975083768 12345678.899975083768 12345678.900002758950 12345678.900003684685 12345678.900003684685 17231524.188615020365 17231524.188615020365 17231524.033243980259 17231524.082872185856 17231524.082872189581
60286.861067871 2023-12-08T20:39:56.264043+00:00 12345678.900067284703 12345678.900067284703 12345678.900002010167 12345678.900007881224 12345678.900007881224 17231522.987299591303 17231522.987299591303 17231523.202342029661 17231523.020412463695 17231523.020412463695
60286.861079373 2023-12-08T20:39:57.257857+00:00 12345678.899917783216 12345678.899917783216 12345678.900014301762 12345678.900020129979 12345678.900020129979 17231522.859879679978 17231522.859879679978 17231522.890354502946 17231522.993921294808 17231522.993921294808
60286.861090820 2023-12-08T20:39:58.246827+00:00 12345678.900116732344 12345678.900116732344 12345678.899980239570 12345678.899995459244 12345678.899995459244 17231523.594703402370 17231523.594703402370 17231523.471588067710 17231523.450373638421 17231523.450373638421
60286.861102407 2023-12-08T20:39:59.247997+00:00 12345678.899844583124 12345678.899844583124 12345678.899973994121 12345678.899981204420 12345678.899981204420 17231523.846546486020 17231523.846546486020 17231523.965514812618 17231523.861349951476 17231523.861349951476
60286.861114135 2023-12-08T20:40:00.261259+00:00 12345678.900118589401 12345678.900118589401 12345678.900006150827 12345678.900010077283 12345678.900010073557 17231523.888828489929 17231523.888828489929 17231523.765087828040 17231523.721774935722 17231523.721774935722
60286.861125682 2023-12-08T20:40:01.258946+00:00 12345678.899978080764 12345678.899978080764 12345678.899990567937 12345678.899964876473 12345678.899964874610 17231523.443812880665 17231523.443812880665 17231523.469487514347 17231523.539620794356 17231523.539620794356
60286.861138113 2023-12-08T20:40:02.332952+00:00 12345678.899858282879 12345678.899858282879 12345678.899985732511 12345678.899991907179 12345678.899991907179 17231523.421703249216 17231523.421703249216 17231523.296768877655 17231523.371957987547 17231523.371957987547
60286.861148997 2023-12-08T20:40:03.273353+00:00 12345678.900110866874 12345678.900110866874 12345678.900000946596 12345678.900014055893 12345678.900014055893 17231522.990739349276 17231522.990739349276 17231523.157433677465 17231522.979578975588 17231522.979578975588
60286.861160439 2023-12-08T20:40:04.261867+00:00 12345678.899862807244 12345678.899862807244 12345678.899992235005 12345678.899989761412 12345678.899989763275 17231523.530462358147 17231523.530462358147 17231523.467211067677 17231523.470932260156 17231523.470932263881
60286.861172046 2023-12-08T20:40:05.264751+00:00 12345678.900041943416 12345678.900041943416 12345678.900007745251 12345678.900002870709 12345678.900002870709 17231524.046950373799 17231524.046950373799 17231523.939314603806 17231524.063338726759 17231524.063338726759
60286.861183383 2023-12-08T20:40:06.244287+00:00 12345678.900015985593 12345678.900015985593 12345678.900002768263 12345678.900031220168 12345678.900031220168 17231523.391988173127 17231523.391988173127 17231523.684711016715 17231523.546442866325 17231523.546442870051
60286.861194964 2023-12-08T20:40:07.244879+00:00 12345678.900087472051 12345678.900087472051 12345678.899989150465 12345678.900006674230 12345678.900006674230 17231523.672136977315 17231523.672136977315 17231523.627963371575 17231523.671802252531 17231523.671802252531
60286.861206500 2023-12-08T20:40:08.241579+00:00 12345678.899907346815 12345678.899907346815 12345678.899996532127 12345678.900013644248 12345678.900013644248 17231523.972738537937 17231523.972738537937 17231523.810979221016 17231523.894472420216 17231523.894472420216
60286.861218068 2023-12-08T20:40:09.241058+00:00 12345678.900105725974 12345678.900105725974 12345678.900016814470 12345678.900021677837 12345678.900021677837 17231523.768284726888 17231523.768284726888 17231523.769079677761 17231523.823612779379 17231523.823612779379
60286.861229646 2023-12-08T20:40:10.241396+00:00 12345678.899848723784 12345678.899848723784 12345678.899993568659 12345678.900009406731 12345678.900009406731 17231523.432248611003 17231523.432248611003 17231523.479156531394 17231523.371222201735 17231523.371222201735
60286.861241212 2023-12-08T20:40:11.240741+00:00 12345678.900107659400 12345678.900107659400 12345678.899995548651 12345678.900017466396 12345678.900017466396 17231524.117830958217 17231524.117830958217 17231524.068593066186 17231524.024680729955 17231524.024680729955
60286.861252992 2023-12-08T20:40:12.258538+00:00 12345678.900049360469 12345678.900049360469 12345678.900033226237 12345678.900077058002 12345678.900077059865 17231523.865650050342 17231523.865650050342 17231524.062617227435 17231523.982146304101 17231523.982146304101
60286.861264570 2023-12-08T20:40:13.258865+00:00 12345678.899860680103 12345678.899860680103 12345678.899984117597 12345678.899988919497 12345678.899988921359 17231524.095256421715 17231524.095256421715 17231523.976548466831 17231524.044049296528 17231524.044049296528
60286.861275996 2023-12-08T20:40:14.246057+00:00 12345678.900109587237 12345678.900109587237 12345678.899985680357 12345678.899995030835 12345678.899995032698 17231523.623645231128 17231523.623645231128 17231523.516341194510 17231523.425802648067 17231523.425802648067
60286.861287714 2023-12-08T20:40:15.258536+00:00 12345678.899964885786 12345678.899964885786 12345678.899993872270 12345678.900005865842 12345678.900005865842 17231523.137559037656 17231523.137559037656 17231523.394043512642 17231523.334591872990 17231523.334591872990
60286.861299306 2023-12-08T20:40:16.260014+00:00 12345678.900015756488 12345678.900015756488 12345678.899995107204 12345678.899988025427 12345678.899988027290 17231524.495065566152 17231524.495065566152 17231524.372784368694 17231524.668077364564 17231524.668077364564
60286.861310719 2023-12-08T20:40:17.246105+00:00 12345678.899950794876 12345678.899950794876 12345678.900010395795 12345678.900006096810 12345678.900006098673 17231523.940929286182 17231523.940929286182 17231523.949391242117 17231523.858886152506 17231523.858886152506
60286.861322295 2023-12-08T20:40:18.246266+00:00 12345678.899977503344 12345678.899977503344 12345678.900014566258 12345678.900021955371 12345678.900021955371 17231523.882340338081 17231523.882340338081 17231523.850451730192 17231523.928329017013 17231523.928329017013
60286.861334012 2023-12-08T20:40:19.258669+00:00 12345678.900000050664 12345678.900000050664 12345678.899988554418 12345678.899967137724 12345678.899967137724 17231524.047381237149 17231524.047381237149 17231523.904222473502 17231523.911421317607 17231523.911421317607
60286.861345463 2023-12-08T20:40:20.247957+00:00 12345678.900137906894 12345678.900137906894 12345678.899990102276 12345678.899982674047 12345678.899982677773 17231523.685902465135 17231523.685902465135 17231523.857439711690 17231523.662684697658 17231523.662684697658
60286.861357030 2023-12-08T20:40:21.247365+00:00 12345678.899941304699 12345678.899941304699 12345678.899982513860 12345678.899949744344 12345678.899949744344 17231524.067518267781 17231524.067518267781 17231523.977911196649 17231524.088709216565 17231524.088709216565
60286.861368751 2023-12-08T20:40:22.260068+00:00 12345678.900004284456 12345678.900004284456 12345678.900007428601 12345678.900034289807 12345678.900034289807 17231524.121416881680 17231524.121416881680 17231524.122350633144 17231524.288584128022 17231524.288584128022
60286.861380328 2023-12-08T20:40:23.260328+00:00 12345678.899928180501 12345678.899928180501 12345678.899978103116 12345678.899988090619 12345678.899988088757 17231524.392307650298 17231524.392307650298 17231524.504336964339 17231524.494853794575 17231524.494853794575
60286.861391898 2023-12-08T20:40:24.259986+00:00 12345678.899934882298 12345678.899934882298 12345678.900009540841 12345678.899991665035 12345678.899991665035 17231524.263923972845 17231524.263923972845 17231524.052582100034 17231523.872067879885 17231523.872067879885
60286.861403521 2023-12-08T20:40:25.264173+00:00 12345678.899961935356 12345678.899961935356 12345678.899986095726 12345678.899991270155 12345678.899991270155 17231523.577545184642 17231523.577545184642 17231523.719488490373 17231523.601450327784 17231523.601450331509
60286.861415027 2023-12-08T20:40:26.258349+00:00 12345678.900025164708 12345678.900025164708 12345678.900006122887 12345678.900048425421 12345678.900048425421 17231523.808910075575 17231523.808910075575 17231523.865063853562 17231523.821639847010 17231523.821639847010
60286.861426455 2023-12-08T20:40:27.245729+00:00 12345678.900101061910 12345678.900101061910 12345678.900001350790 12345678.900011394173 12345678.900011392310 17231524.040152810514 17231524.040152810514 17231524.009851556271 17231524.110160779208 17231524.110160775483
60286.861438181 2023-12-08T20:40:28.258884+00:00 12345678.900021906942 12345678.900021906942 12345678.899998119101 12345678.899978313595 12345678.899978313595 17231524.269431352615 17231524.269431352615 17231524.066240668297 17231524.257824301720 17231524.257824301720
60286.861449750 2023-12-08T20:40:29.258408+00:00 12345678.899936638772 12345678.899936638772 12345678.900015579537 12345678.900029385462 12345678.900029385462 17231523.690213777125 17231523.690213777125 17231523.754884604365 17231523.811641164124 17231523.811641164124
60286.861461225 2023-12-08T20:40:30.249892+00:00 12345678.899990070611 12345678.899990070611 12345678.899997720495 12345678.899984704331 12345678.899984706193 17231523.604997169226 17231523.604997169226 17231523.724206056446 17231523.620720844716 17231523.620720844716
60286.861472880 2023-12-08T20:40:31.256845+00:00 12345678.900101669133 12345678.900101669133 12345678.900010051206 12345678.900009706616 12345678.900009704754 17231524.202627222985 17231524.202627222985 17231524.042294524610 17231524.059727836400 17231524.059727836400
60286.861484469 2023-12-08T20:40:32.258113+00:00 12345678.899903476238 12345678.899903476238 12345678.899959024042 12345678.899936068803 12345678.899936066940 17231523.675438277423 17231523.675438277423 17231523.897866446525 17231523.770455252379 17231523.770455256104
60286.861496104 2023-12-08T20:40:33.263422+00:00 12345678.900056224316 12345678.900056224316 12345678.899996170774 12345678.900005856529 12345678.900005856529 17231524.032507456839 17231524.032507456839 17231523.934573706239 17231523.763639725745 17231523.763639725745
60286.861507622 2023-12-08T20:40:34.258536+00:00 12345678.900023026392 12345678.900023026392 12345678.900007903576 12345678.900032505393 12345678.900032505393 17231524.346232388169 17231524.346232388169 17231524.261239234358 17231524.400470975786 17231524.400470975786
60286.861519263 2023-12-08T20:40:35.264297+00:00 12345678.899956399575 12345678.899956399575 12345678.899981778115 12345678.899987546727 12345678.899987548590 17231524.102346729487 17231524.102346729487 17231524.196685966104 17231524.181167617440 17231524.181167617440
60286.861530823 2023-12-08T20:40:36.263119+00:00 12345678.899896077812 12345678.899896077812 12345678.900004962459 12345678.900020036846 12345678.900020036846 17231524.505348525941 17231524.505348525941 17231524.514509156346 17231524.539164490998 17231524.539164490998
60286.861542347 2023-12-08T20:40:37.258769+00:00 12345678.899977128953 12345678.899977128953 12345678.899991836399 12345678.899991085753 12345678.899991083890 17231524.305842820555 17231524.305842820555 17231524.328356243670 17231524.438692308962 17231524.438692308962
60286.861553801 2023-12-08T20:40:38.248417+00:00 12345678.900141282007 12345678.900141282007 12345678.899999005720 12345678.900016570464 12345678.900016572326 17231524.103161532432 17231524.103161532432 17231523.979702606797 17231523.893177185208 17231523.893177188933
60286.861565393 2023-12-08T20:40:39.249996+00:00 12345678.899996675551 12345678.899996675551 12345678.900006841868 12345678.899990839884 12345678.899990839884 17231524.352085880935 17231524.352085880935 17231524.362550891936 17231524.399067483842 17231524.399067483842
60286.861576965 2023-12-08T20:40:40.249799+00:00 12345678.899900248274 12345678.899900248274 12345678.899984018877 12345678.899974569678 12345678.899974569678 17231524.230311661959 17231524.230311661959 17231524.313064679503 17231524.282542381436 17231524.282542381436
60286.861588576 2023-12-08T20:40:41.252979+00:00 12345678.900079732761 12345678.900079732761 12345678.900005370378 12345678.899989999831 12345678.899989999831 17231524.222999811172 17231524.222999811172 17231524.294292911887 17231524.152877457440 17231524.152877457440
60286.861600075 2023-12-08T20:40:42.246500+00:00 12345678.899944953620 12345678.899944953620 12345678.900002785027 12345678.899963874370 12345678.899963872507 17231524.029740568250 17231524.029740568250 17231524.039428573102 17231523.998544808477 17231523.998544808477
60286.861611655 2023-12-08T20:40:43.246976+00:00 12345678.900040440261 12345678.900040440261 12345678.900015458465 12345678.899980938062 12345678.899980939925 17231524.713528610766 17231524.713528610766 17231524.492946527898 17231524.636262249202 17231524.636262252927
60286.861623363 2023-12-08T20:40:44.258534+00:00 12345678.899914551526 12345678.899914551526 12345678.899994002655 12345678.899982174858 12345678.899982174858 17231524.655018806458 17231524.655018806458 17231524.691684722900 17231524.623623717576 17231524.623623721302
60286.861635001 2023-12-08T20:40:45.264127+00:00 12345678.900021029636 12345678.900021029636 12345678.899998109788 12345678.900023426861 12345678.900023424998 17231524.424200657755 17231524.424200657755 17231524.489036723971 17231524.525889292359 17231524.525889292359
60286.861646513 2023-12-08T20:40:46.258691+00:00 12345678.900056488812 12345678.900056488812 12345678.899990130216 12345678.899975376204 12345678.899975376204 17231524.068650409579 17231524.068650409579 17231524.147621735930 17231524.003325797617 17231524.003325797617
60286.861657958 2023-12-08T20:40:47.247609+00:00 12345678.899950416759 12345678.899950416759 12345678.899989455938 12345678.899978786707 12345678.899978786707 17231524.527333579957 17231524.527333579957 17231524.558748781681 17231524.519616547972 17231524.519616547972
60286.861669624 2023-12-08T20:40:48.255492+00:00 12345678.899991700426 12345678.899991700426 12345678.900025269017 12345678.900059996173 12345678.900059998035 17231525.041270188987 17231525.041270188987 17231524.872624304146 17231525.059419397265 17231525.059419397265
60286.861681096 2023-12-08T20:40:49.246739+00:00 12345678.900024637580 12345678.900024637580 12345678.899973221123 12345678.899962937459 12345678.899962935597 17231524.321323417127 17231524.321323417127 17231524.544903870672 17231524.537783384323 17231524.537783384323
60286.861692660 2023-12-08T20:40:50.245859+00:00 12345678.899939373136 12345678.899939373136 12345678.900003265589 12345678.899995679036 12345678.899995679036 17231524.836690232158 17231524.836690232158 17231524.753437660635 17231524.871833480895 17231524.871833480895
60286.861704252 2023-12-08T20:40:51.247392+00:00 12345678.900159761310 12345678.900159761310 12345678.900003472343 12345678.900013355538 12345678.900013355538 17231524.313388563693 17231524.313388563693 17231524.330916408449 17231524.216971125454 17231524.216971125454
60286.861715859 2023-12-08T20:40:52.250179+00:00 12345678.899866407737 12345678.899866407737 12345678.900005366653 12345678.899982694536 12345678.899982696399 17231524.262329373509 17231524.262329373509 17231524.199965644628 17231524.225662898272 17231524.225662898272
60286.861727398 2023-12-08T20:40:53.247229+00:00 12345678.900017347187 12345678.900017347187 12345678.899994824082 12345678.899978682399 12345678.899978682399 17231524.343040127307 17231524.343040127307 17231524.331966321915 17231524.343693763018 17231524.343693763018
60286.861738976 2023-12-08T20:40:54.247493+00:00 12345678.899980813265 12345678.899980813265 12345678.899983542040 12345678.899975847453 12345678.899975845590 17231524.157931622118 17231524.157931622118 17231524.131073232740 17231524.062505185604 17231524.062505185604
60286.861750723 2023-12-08T20:40:55.262501+00:00 12345678.899970883504 12345678.899970883504 12345678.899995122105 12345678.900001855567 12345678.900001857430 17231523.995707198977 17231523.995707198977 17231524.036430299282 17231524.031605694443 17231524.031605694443
60286.861762288 2023-12-08T20:40:56.261662+00:00 12345678.899984044954 12345678.899984044954 12345678.899990750477 12345678.899996757507 12345678.899996757507 17231524.304515369236 17231524.304515369236 17231524.318555787206 17231524.329685095698 17231524.329685091972
60286.861773696 2023-12-08T20:40:57.247366+00:00 12345678.900058025494 12345678.900058025494 12345678.899989707395 12345678.899976275861 12345678.899976277724 17231524.514595504850 17231524.514595504850 17231524.464151605964 17231524.529748648405 17231524.529748648405
60286.861785267 2023-12-08T20:40:58.247072+00:00 12345678.899976298213 12345678.899976298213 12345678.900003282353 12345678.900020167232 12345678.900020169094 17231524.254993651062 17231524.254993651062 17231524.264717720449 17231524.233703609556 17231524.233703609556
60286.861797003 2023-12-08T20:40:59.261032+00:00 12345678.899957930669 12345678.899957930669 12345678.899987496436 12345678.899993285537 12345678.899993287399 17231524.239749528468 17231524.239749528468 17231524.324156694114 17231524.398165456951 17231524.398165456951
60286.861808413 2023-12-08T20:41:00.246877+00:00 12345678.899999786168 12345678.899999786168 12345678.900014318526 12345678.900029549375 12345678.900029549375 17231524.740346968174 17231524.740346968174 17231524.655358895659 17231524.706670511514 17231524.706670511514
60286.861820668 2023-12-08T20:41:01.305749+00:00 12345678.900095667690 12345678.900095667690 12345678.900000171736 12345678.900025226176 12345678.900025226176 17231524.504043091089 17231524.504043091089 17231524.489371836185 17231524.369581297040 17231524.369581297040
60286.861831517 2023-12-08T20:41:02.243095+00:00 12345678.899955533445 12345678.899955533445 12345678.900008313358 12345678.900041578338 12345678.900041578338 17231524.381289582700 17231524.381289582700 17231524.356906887144 17231524.367047395557 17231524.367047395557
60286.861843072 2023-12-08T20:41:03.241396+00:00 12345678.900089377537 12345678.900089377537 12345678.900000793859 12345678.899994198233 12345678.899994198233 17231524.398956719786 17231524.398956719786 17231524.505213323981 17231524.547784347087 17231524.547784347087
60286.861854628 2023-12-08T20:41:04.239856+00:00 12345678.899936944246 12345678.899936944246 12345678.899989591911 12345678.899991618469 12345678.899991618469 17231524.938634417951 17231524.938634417951 17231524.707047767937 17231524.848223712295 17231524.848223712295
60286.861866260 2023-12-08T20:41:05.244835+00:00 12345678.900038808584 12345678.900038808584 12345678.900013258681 12345678.900018163025 12345678.900018164888 17231524.482849624008 17231524.482849624008 17231524.692363251001 17231524.569022849202 17231524.569022849202
60286.861877786 2023-12-08T20:41:06.240718+00:00 12345678.900017891079 12345678.900017891079 12345678.899993062019 12345678.899999115616 12345678.899999115616 17231524.856664218009 17231524.856664218009 17231524.979101236910 17231525.015527129173 17231525.015527129173
60286.861889363 2023-12-08T20:41:07.240962+00:00 12345678.899947764352 12345678.899947764352 12345678.899978045374 12345678.900000102818 12345678.900000100955 17231525.171406406909 17231525.171406406909 17231524.960615310818 17231525.058474265039 17231525.058474265039
60286.861900962 2023-12-08T20:41:08.243098+00:00 12345678.899974698201 12345678.899974698201 12345678.899990692735 12345678.899995895103 12345678.899995893240 17231524.868870165199 17231524.868870165199 17231524.893505699933 17231525.007358610630 17231525.007358610630
60286.861912513 2023-12-08T20:41:09.241126+00:00 12345678.900044975802 12345678.900044975802 12345678.900004215539 12345678.899995308369 12345678.899995308369 17231524.364724356681 17231524.364724356681 17231524.486637007445 17231524.381487280130 17231524.381487280130
60286.861924112 2023-12-08T20:41:10.243266+00:00 12345678.899895397946 12345678.899895397946 12345678.900001730770 12345678.900002021343 12345678.900002023205 17231524.837971951813 17231524.837971951813 17231524.823666557670 17231524.624133802950 17231524.624133806676
60286.861935730 2023-12-08T20:41:11.247058+00:00 12345678.899993024766 12345678.899993024766 12345678.900012828410 12345678.900002943352 12345678.900002943352 17231525.423596568406 17231525.423596568406 17231525.250372201204 17231525.290490359068 17231525.290490355343
60286.861947302 2023-12-08T20:41:12.246858+00:00 12345678.900151450187 12345678.900151450187 12345678.899992309511 12345678.899997834116 12345678.899997835979 17231524.920770589262 17231524.920770589262 17231524.894625708461 17231524.893600448966 17231524.893600448966
60286.861959012 2023-12-08T20:41:13.258652+00:00 12345678.900009835139 12345678.900009835139 12345678.900006478652 12345678.899994017556 12345678.899994015694 17231524.643690787256 17231524.643690787256 17231524.755923848599 17231524.732293441892 17231524.732293441892
60286.861970424 2023-12-08T20:41:14.244614+00:00 12345678.899974912405 12345678.899974912405 12345678.899986632168 12345678.899960542098 12345678.899960540235 17231524.582989085466 17231524.582989085466 17231524.510970115662 17231524.402546342462 17231524.402546342462
60286.861982183 2023-12-08T20:41:15.260594+00:00 12345678.899982556701 12345678.899982556701 12345678.900005403906 12345678.899998450652 12345678.899998452514 17231524.359876468778 17231524.359876468778 17231524.473154786974 17231524.299999661744 17231524.299999661744
60286.861993593 2023-12-08T20:41:16.246448+00:00 12345678.899904692546 12345678.899904692546 12345678.899993140250 12345678.899980194867 12345678.899980193004 17231524.955053567886 17231524.955053567886 17231525.027897369117 17231524.998997397721 17231524.998997397721
60286.862005199 2023-12-08T20:41:17.249167+00:00 12345678.900000963360 12345678.900000963360 12345678.900001820177 12345678.899983145297 12345678.899983145297 17231525.583528917283 17231525.583528917283 17231525.352789647877 17231525.626480653882 17231525.626480653882
60286.862016752 2023-12-08T20:41:18.247370+00:00 12345678.899903895333 12345678.899903895333 12345678.899981839582 12345678.899938343093 12345678.899938341230 17231524.551709406078 17231524.551709406078 17231524.677371580154 17231524.568265926093 17231524.568265926093
60286.862028378 2023-12-08T20:41:19.251815+00:00 12345678.900107055902 12345678.900107055902 12345678.899989247322 12345678.899969985709 12345678.899969985709 17231524.763912659138 17231524.763912659138 17231524.804289817810 17231524.697716627270 17231524.697716627270
60286.862040010 2023-12-08T20:41:20.256894+00:00 12345678.899909364060 12345678.899909364060 12345678.899991163984 12345678.899981290102 12345678.899981291965 17231525.189279478043 17231525.189279478043 17231525.225597627461 17231525.340405501425 17231525.340405501425
60286.862051597 2023-12-08T20:41:21.258008+00:00 12345678.900060335174 12345678.900060335174 12345678.900001762435 12345678.899991666898 12345678.899991666898 17231525.387006103992 17231525.387006103992 17231525.195545628667 17231525.289098501205 17231525.289098501205
60286.862063027 2023-12-08T20:41:22.245555+00:00 12345678.900014925748 12345678.900014925748 12345678.900008292869 12345678.899983942509 12345678.899983940646 17231524.231477335095 17231524.231477335095 17231524.464978091419 17231524.289353821427 17231524.289353821427
60286.862074627 2023-12-08T20:41:23.247738+00:00 12345678.900024522096 12345678.900024522096 12345678.899978274480 12345678.899972777814 12345678.899972779676 17231524.634253028780 17231524.634253028780 17231524.602049112320 17231524.625293646008 17231524.625293646008
60286.862086187 2023-12-08T20:41:24.246514+00:00 12345678.899862723425 12345678.899862723425 12345678.899998433888 12345678.900011055171 12345678.900011053309 17231524.822881761938 17231524.822881761938 17231524.827318295836 17231524.944326389581 17231524.944326389581
60286.862098035 2023-12-08T20:41:25.270206+00:00 12345678.900066740811 12345678.900066740811 12345678.900015620515 12345678.900024309754 12345678.900024311617 17231525.067145641893 17231525.067145641893 17231525.026725891978 17231525.143381401896 17231525.143381401896
60286.862109344 2023-12-08T20:41:26.247329+00:00 12345678.899995302781 12345678.899995302781 12345678.900015410036 12345678.900002647191 12345678.900002647191 17231525.020356420428 17231525.020356420428 17231524.917215198278 17231524.894616603851 17231524.894616603851
60286.862120916 2023-12-08T20:41:27.247122+00:00 12345678.900013223290 12345678.900013223290 12345678.899991860613 12345678.900000952184 12345678.900000952184 17231525.037489186972 17231525.037489186972 17231525.071010489017 17231525.057673059404 17231525.057673063129
60286.862132483 2023-12-08T20:41:28.246524+00:00 12345678.900092409924 12345678.900092409924 12345678.899976944551 12345678.899973133579 12345678.899973131716 17231524.945898018777 17231524.945898018777 17231525.126853697002 17231525.148029603064 17231525.148029603064
60286.862144073 2023-12-08T20:41:29.247930+00:00 12345678.899975609034 12345678.899975609034 12345678.900009591132 12345678.900014232844 12345678.900014232844 17231525.471576508135 17231525.471576508135 17231525.352902721614 17231525.425479039550 17231525.425479039550
60286.862155640 2023-12-08T20:41:30.247292+00:00 12345678.899906018749 12345678.899906018749 12345678.899986431003 12345678.899982117116 12345678.899982118979 17231525.674073379487 17231525.674073379487 17231525.498718678951 17231525.560852523893 17231525.560852523893
60286.862167354 2023-12-08T20:41:31.259380+00:00 12345678.899973601103 12345678.899973601103 12345678.899995500222 12345678.899981934577 12345678.899981934577 17231525.054842039943 17231525.054842039943 17231525.080942448229 17231525.089804105461 17231525.089804105461
60286.862178773 2023-12-08T20:41:32.246010+00:00 12345678.900081897154 12345678.900081897154 12345678.900006344542 12345678.900010807440 12345678.900010807440 17231524.628594402224 17231524.628594402224 17231524.830052755773 17231524.662277173251 17231524.662277173251
60286.862190336 2023-12-08T20:41:33.244988+00:00 12345678.899925222620 12345678.899925222620 12345678.899985862896 12345678.899983827025 12345678.899983828887 17231525.305124122649 17231525.305124122649 17231525.212496045977 17231525.245077796280 17231525.245077796280
60286.862201942 2023-12-08T20:41:34.247762+00:00 12345678.900108452886 12345678.900108452886 12345678.899994559586 12345678.899990582839 12345678.899990584701 17231525.302652992308 17231525.302652992308 17231525.330531273037 17231525.341995757073 17231525.341995757073
60286.862213643 2023-12-08T20:41:35.258735+00:00 12345678.899850411341 12345678.899850411341 12345678.899983916432 12345678.899973619729 12345678.899973617867 17231525.141222037375 17231525.141222037375 17231525.149327181280 17231525.143496356905 17231525.143496356905
60286.862225079 2023-12-08T20:41:36.246839+00:00 12345678.900108197704 12345678.900108197704 12345678.900015607476 12345678.900017041713 12345678.900017043576 17231524.965360194445 17231524.965360194445 17231525.085927486420 17231525.172528635710 17231525.172528635710
60286.862236816 2023-12-08T20:41:37.260942+00:00 12345678.900050712749 12345678.900050712749 12345678.900022104383 12345678.900050491095 12345678.900050489232 17231525.253641821444 17231525.253641821444 17231525.069524716586 17231525.054587647319 17231525.054587647319
60286.862248242 2023-12-08T20:41:38.248109+00:00 12345678.899867847562 12345678.899867847562 12345678.899982484058 12345678.899990294129 12345678.899990295991 17231525.073649659753 17231525.073649659753 17231525.207610059530 17231525.104071360081 17231525.104071360081
60286.862259847 2023-12-08T20:41:39.250805+00:00 12345678.899945711717 12345678.899945711717 12345678.899976316839 12345678.899956472218 12345678.899956472218 17231525.732461970299 17231525.732461970299 17231525.706584930420 17231525.810781281441 17231525.810781285167
60286.862271509 2023-12-08T20:41:40.258400+00:00 12345678.900125719607 12345678.900125719607 12345678.899999255314 12345678.900002010167 12345678.900002010167 17231525.589589398354 17231525.589589398354 17231525.487310178578 17231525.444191582501 17231525.444191582501
60286.862282923 2023-12-08T20:41:41.244553+00:00 12345678.899910615757 12345678.899910615757 12345678.899980349466 12345678.899984180927 12345678.899984179065 17231525.042502470315 17231525.042502470315 17231525.082086458802 17231525.052983295172 17231525.052983298898
60286.862294491 2023-12-08T20:41:42.244004+00:00 12345678.899970563129 12345678.899970563129 12345678.900017119944 12345678.900007840246 12345678.900007842109 17231525.091556016356 17231525.091556016356 17231525.094748757780 17231525.186336658895 17231525.186336658895
60286.862306102 2023-12-08T20:41:43.247224+00:00 12345678.899992914870 12345678.899992914870 12345678.899979179725 12345678.899936260656 12345678.899936264381 17231525.432411506772 17231525.432411506772 17231525.430983576924 17231525.363912850618 17231525.363912850618
60286.862317888 2023-12-08T20:41:44.265538+00:00 12345678.900070892647 12345678.900070892647 12345678.899999890476 12345678.900000156835 12345678.900000158697 17231525.916246157140 17231525.916246157140 17231525.870517570525 17231525.855017513037 17231525.855017513037
60286.862329415 2023-12-08T20:41:45.261412+00:00 12345678.899962330237 12345678.899962330237 12345678.900022672489 12345678.900029242039 12345678.900029243901 17231525.690302189440 17231525.690302189440 17231525.673890780658 17231525.564073916525 17231525.564073916525
60286.862340840 2023-12-08T20:41:46.248568+00:00 12345678.899975778535 12345678.899975778535 12345678.899994006380 12345678.899973290041 12345678.899973291904 17231525.550946768373 17231525.550946768373 17231525.543867010623 17231525.763446424156 17231525.763446424156
60286.862352409 2023-12-08T20:41:47.248148+00:00 12345678.900011187419 12345678.900011187419 12345678.900010259822 12345678.900012979284 12345678.900012975559 17231525.072276629508 17231525.072276629508 17231525.106639035046 17231525.069750133902 17231525.069750133902
60286.862364001 2023-12-08T20:41:48.249647+00:00 12345678.900084655732 12345678.900084655732 12345678.899989560246 12345678.899944489822 12345678.899944489822 17231525.243027232587 17231525.243027232587 17231525.289207741618 17231525.243240121752 17231525.243240121752
60286.862375703 2023-12-08T20:41:49.260762+00:00 12345678.900045208633 12345678.900045208633 12345678.899987706915 12345678.899980291724 12345678.899980291724 17231525.214775886387 17231525.214775886387 17231525.163006298244 17231525.120415218174 17231525.120415218174
60286.862387109 2023-12-08T20:41:50.246184+00:00 12345678.899953143671 12345678.899953143671 12345678.899997269735 12345678.899990061298 12345678.899990059435 17231525.394327387214 17231525.394327387214 17231525.362121276557 17231525.233275663108 17231525.233275663108
60286.862398819 2023-12-08T20:41:51.257966+00:00 12345678.899935992435 12345678.899935992435 12345678.899991968647 12345678.900005159900 12345678.900005159900 17231525.865932084620 17231525.865932084620 17231525.826546724886 17231525.892556048930 17231525.892556052655
60286.862410439 2023-12-08T20:41:52.261939+00:00 12345678.900070708245 12345678.900070708245 12345678.899980222806 12345678.899973345920 12345678.899973345920 17231525.502984810621 17231525.502984810621 17231525.553660932928 17231525.598837837577 17231525.598837837577
60286.862421994 2023-12-08T20:41:53.260274+00:00 12345678.899996213615 12345678.899996213615 12345678.900004532188 12345678.899981532246 12345678.899981532246 17231525.523422036320 17231525.523422036320 17231525.592162664980 17231525.717989590019 17231525.717989590019
60286.862433538 2023-12-08T20:41:54.257651+00:00 12345678.899922259152 12345678.899922259152 12345678.899991856888 12345678.899964489043 12345678.899964489043 17231526.263970497996 17231526.263970497996 17231526.151250861585 17231526.232650455087 17231526.232650458813
60286.862445191 2023-12-08T20:41:55.264484+00:00 12345678.899970469996 12345678.899970469996 12345678.900003179908 12345678.900003753603 12345678.900003755465 17231525.875672519207 17231525.875672519207 17231525.858043111861 17231525.767926409841 17231525.767926409841
60286.862456549 2023-12-08T20:41:56.245834+00:00 12345678.899976579472 12345678.899976579472 12345678.900009157136 12345678.900007596239 12345678.900007598102 17231525.251184027642 17231525.251184027642 17231525.354899965227 17231525.396702684462 17231525.396702684462
60286.862468153 2023-12-08T20:41:57.248428+00:00 12345678.900134513155 12345678.900134513155 12345678.900002617389 12345678.899980351329 12345678.899980349466 17231525.155350588262 17231525.155350588262 17231525.154994800687 17231525.066122610122 17231525.066122610122
60286.862479698 2023-12-08T20:41:58.245898+00:00 12345678.899946700782 12345678.899946700782 12345678.900001784787 12345678.900013525039 12345678.900013523176 17231525.505573131144 17231525.505573131144 17231525.456508517265 17231525.573337428272 17231525.573337428272
60286.862491291 2023-12-08T20:41:59.247502+00:00 12345678.900060910732 12345678.900060910732 12345678.899999707937 12345678.899981966242 12345678.899981968105 17231525.097188312560 17231525.097188312560 17231525.180604878813 17231525.104763925076 17231525.104763925076
60286.862503011 2023-12-08T20:42:00.260175+00:00 12345678.899950722232 12345678.899950722232 12345678.900019213557 12345678.900006473064 12345678.900006474927 17231525.196646790951 17231525.196646790951 17231525.163100861013 17231524.950282815844 17231524.950282815844
60286.862514429 2023-12-08T20:42:01.246701+00:00 12345678.899931743741 12345678.899931743741 12345678.899986598641 12345678.899972885847 12345678.899972885847 17231525.713721826673 17231525.713721826673 17231525.758816588670 17231525.857570331544 17231525.857570331544
60286.862525942 2023-12-08T20:42:02.241367+00:00 12345678.900151228532 12345678.900151228532 12345678.900005623698 12345678.900015832856 12345678.900015832856 17231525.866952948272 17231525.866952948272 17231525.764764335006 17231525.741244681180 17231525.741244681180
60286.862537808 2023-12-08T20:42:03.266601+00:00 12345678.899814760312 12345678.899814760312 12345678.899968793616 12345678.899924097583 12345678.899924099445 17231525.682812783867 17231525.682812783867 17231525.822863690555 17231525.793093334883 17231525.793093334883
60286.862549216 2023-12-08T20:42:04.252247+00:00 12345678.900076700374 12345678.900076700374 12345678.900007735938 12345678.900027189404 12345678.900027189404 17231526.032247319818 17231526.032247319818 17231525.975059777498 17231525.968453079462 17231525.968453079462
60286.862560676 2023-12-08T20:42:05.242463+00:00 12345678.900023229420 12345678.900023229420 12345678.899966146797 12345678.899986093864 12345678.899986093864 17231525.976273316890 17231525.976273316890 17231526.008954107761 17231525.959364589304 17231525.959364589304
60286.862572225 2023-12-08T20:42:06.240245+00:00 12345678.899966640398 12345678.899966640398 12345678.899992836639 12345678.899988627061 12345678.899988625199 17231525.875246122479 17231525.875246122479 17231525.902312260121 17231525.956210173666 17231525.956210173666
60286.862583833 2023-12-08T20:42:07.243186+00:00 12345678.900039987639 12345678.900039987639 12345678.899999497458 12345678.899998554960 12345678.899998554960 17231525.921135392040 17231525.921135392040 17231525.868461303413 17231525.971873976290 17231525.971873976290
60286.862595622 2023-12-08T20:42:08.261794+00:00 12345678.899944368750 12345678.899944368750 12345678.900018623099 12345678.900005415082 12345678.900005415082 17231525.776356264949 17231525.776356264949 17231525.886023346335 17231525.839829657227 17231525.839829657227
60286.862606968 2023-12-08T20:42:09.242004+00:00 12345678.900041032583 12345678.900041032583 12345678.899999296293 12345678.899987095967 12345678.899987094104 17231526.010047305375 17231526.010047305375 17231525.872261580080 17231525.813308529556 17231525.813308529556
60286.862618838 2023-12-08T20:42:10.267628+00:00 12345678.899995036423 12345678.899995036423 12345678.900001047179 12345678.900007411838 12345678.900007413700 17231525.581885393709 17231525.581885393709 17231525.714510694146 17231525.591813135892 17231525.591813135892
60286.862630155 2023-12-08T20:42:11.245431+00:00 12345678.899904500693 12345678.899904500693 12345678.899994302541 12345678.899987244979 12345678.899987248704 17231525.961305506527 17231525.961305506527 17231525.730217367411 17231525.909895855933 17231525.909895855933
60286.862641686 2023-12-08T20:42:12.241654+00:00 12345678.900024980307 12345678.900024980307 12345678.899973355234 12345678.899955239147 12345678.899955239147 17231525.454688552767 17231525.454688552767 17231525.564273685217 17231525.355749055743 17231525.355749055743
60286.862653324 2023-12-08T20:42:13.247194+00:00 12345678.899970866740 12345678.899970866740 12345678.900000989437 12345678.899999078363 12345678.899999078363 17231526.263676099479 17231526.263676099479 17231526.317922335118 17231526.420464918017 17231526.420464918017
60286.862665013 2023-12-08T20:42:14.257152+00:00 12345678.899968059734 12345678.899968059734 12345678.900002965704 12345678.900022039190 12345678.900022035465 17231525.945701692253 17231525.945701692253 17231525.888003721833 17231525.937506150454 17231525.937506150454
60286.862676506 2023-12-08T20:42:15.250102+00:00 12345678.899989802390 12345678.899989802390 12345678.899986296892 12345678.899962425232 12345678.899962423369 17231525.682589106262 17231525.682589106262 17231525.563585057855 17231525.579511471093 17231525.579511471093
60286.862688054 2023-12-08T20:42:16.247865+00:00 12345678.900166021660 12345678.900166021660 12345678.900000065565 12345678.900000464171 12345678.900000462309 17231525.790286209434 17231525.790286209434 17231525.710262209177 17231525.766741633415 17231525.766741637141
60286.862699784 2023-12-08T20:42:17.261324+00:00 12345678.899913070723 12345678.899913070723 12345678.900034597144 12345678.900038814172 12345678.900038814172 17231525.519358724356 17231525.519358724356 17231525.754161719233 17231525.612631529570 17231525.612631529570
60286.862711227 2023-12-08T20:42:18.250065+00:00 12345678.900066265836 12345678.900066265836 12345678.899992788211 12345678.899987569079 12345678.899987569079 17231526.196576811373 17231526.196576811373 17231526.023388110101 17231526.025580622256 17231526.025580622256
60286.862722742 2023-12-08T20:42:19.244897+00:00 12345678.900026792660 12345678.900026792660 12345678.900011762977 12345678.900022612885 12345678.900022614747 17231525.672905378044 17231525.672905378044 17231525.841331578791 17231525.593133594841 17231525.593133594841
60286.862734281 2023-12-08T20:42:20.241844+00:00 12345678.900008397177 12345678.900008397177 12345678.900008460507 12345678.900016469881 12345678.900016469881 17231526.119405470788 17231526.119405470788 17231526.102155108005 17231526.094283442944 17231526.094283442944
60286.862745923 2023-12-08T20:42:21.247765+00:00 12345678.899871489033 12345678.899871489033 12345678.899991106242 12345678.900005934760 12345678.900005934760 17231526.532332301140 17231526.532332301140 17231526.502943940461 17231526.734754677862 17231526.734754677862
60286.862757666 2023-12-08T20:42:22.262328+00:00 12345678.900071844459 12345678.900071844459 12345678.900005882606 12345678.899994799867 12345678.899994801730 17231526.316519986838 17231526.316519986838 17231526.288483247161 17231526.322836607695 17231526.322836607695
60286.862769060 2023-12-08T20:42:23.246796+00:00 12345678.900011278689 12345678.900011278689 12345678.899978060275 12345678.899982526898 12345678.899982526898 17231526.206673581153 17231526.206673581153 17231526.243071790785 17231526.250165451318 17231526.250165451318
60286.862780629 2023-12-08T20:42:24.246353+00:00 12345678.900009382516 12345678.900009382516 12345678.899984009564 12345678.900001395494 12345678.900001397356 17231526.103070609272 17231526.103070609272 17231526.039774674922 17231526.090328175575 17231526.090328171849
60286.862792343 2023-12-08T20:42:25.258450+00:00 12345678.899936646223 12345678.899936646223 12345678.900007458404 12345678.899999316782 12345678.899999316782 17231525.795722920448 17231525.795722920448 17231525.848586279899 17231525.821175526828 17231525.821175530553
60286.862803941 2023-12-08T20:42:26.260460+00:00 12345678.899964697659 12345678.899964697659 12345678.899994755164 12345678.899987636134 12345678.899987637997 17231526.374805819243 17231526.374805819243 17231526.378454320133 17231526.526876386255 17231526.526876389980
60286.862815515 2023-12-08T20:42:27.260528+00:00 12345678.900030935183 12345678.900030935183 12345678.899988222867 12345678.900013869628 12345678.900013871491 17231526.040662683547 17231526.040662683547 17231526.168045807630 17231526.108311850578 17231526.108311846852
60286.862826931 2023-12-08T20:42:28.246822+00:00 12345678.900017661974 12345678.900017661974 12345678.900008913130 12345678.900001611561 12345678.900001611561 17231526.221931967884 17231526.221931967884 17231526.061126481742 17231525.953066334128 17231525.953066334128
60286.862838499 2023-12-08T20:42:29.246346+00:00 12345678.900075901300 12345678.900075901300 12345678.900007575750 12345678.899994438514 12345678.899994436651 17231526.491159193218 17231526.491159193218 17231526.508708156645 17231526.494098100811 17231526.494098100811
60286.862850060 2023-12-08T20:42:30.245148+00:00 12345678.899855857715 12345678.899855857715 12345678.900001309812 12345678.899967774749 12345678.899967776611 17231526.596804212779 17231526.596804212779 17231526.639083299786 17231526.760384619236 17231526.760384619236
60286.862861661 2023-12-08T20:42:31.247543+00:00 12345678.900076167658 12345678.900076167658 12345678.899996217340 12345678.900003632531 12345678.900003632531 17231526.462639693171 17231526.462639693171 17231526.350795701146 17231526.410221364349 17231526.410221364349
60286.862873254 2023-12-08T20:42:32.249125+00:00 12345678.900030102581 12345678.900030102581 12345678.899992180988 12345678.900009434670 12345678.900009432808 17231526.466339811683 17231526.466339811683 17231526.430155780166 17231526.318067766726 17231526.318067766726
60286.862884897 2023-12-08T20:42:33.255091+00:00 12345678.899998983368 12345678.899998983368 12345678.899983836338 12345678.899982240051 12345678.899982240051 17231526.232051223516 17231526.232051223516 17231526.488979455084 17231526.214304190129 17231526.214304190129
60286.862896506 2023-12-08T20:42:34.258142+00:00 12345678.899992534891 12345678.899992534891 12345678.899988247082 12345678.899981055409 12345678.899981053546 17231526.754289817065 17231526.754289817065 17231526.714117515832 17231526.604958143085 17231526.604958143085
60286.862908128 2023-12-08T20:42:35.262261+00:00 12345678.899909283966 12345678.899909283966 12345678.900001823902 12345678.899988170713 12345678.899988170713 17231526.945681121200 17231526.945681121200 17231526.908445753157 17231526.983023460954 17231526.983023460954
60286.862919525 2023-12-08T20:42:36.246977+00:00 12345678.899998262525 12345678.899998262525 12345678.900008406490 12345678.900007644668 12345678.900007644668 17231526.648770514876 17231526.648770514876 17231526.787286732346 17231526.782760918140 17231526.782760918140
60286.862931234 2023-12-08T20:42:37.258650+00:00 12345678.900078557432 12345678.900078557432 12345678.900001833215 12345678.900008825585 12345678.900008825585 17231526.905042223632 17231526.905042223632 17231526.726341035217 17231526.943038407713 17231526.943038411438
60286.862942833 2023-12-08T20:42:38.260774+00:00 12345678.899948503822 12345678.899948503822 12345678.899974856526 12345678.899955566972 12345678.899955568835 17231526.470433291048 17231526.470433291048 17231526.547375917435 17231526.582571867853 17231526.582571867853
60286.862954416 2023-12-08T20:42:39.261569+00:00 12345678.899918280542 12345678.899918280542 12345678.900000665337 12345678.899990664795 12345678.899990664795 17231526.391988717020 17231526.391988717020 17231526.451820265502 17231526.270489957184 17231526.270489957184
60286.862965922 2023-12-08T20:42:40.255682+00:00 12345678.900035563856 12345678.900035563856 12345678.900015976280 12345678.900034246966 12345678.900034245104 17231526.848414335400 17231526.848414335400 17231526.756367325783 17231526.871728446335 17231526.871728446335
60286.862977538 2023-12-08T20:42:41.259313+00:00 12345678.899987980723 12345678.899987980723 12345678.900014175102 12345678.900007478893 12345678.900007478893 17231526.142914030701 17231526.142914030701 17231526.242532119155 17231526.084422778338 17231526.084422778338
60286.862988974 2023-12-08T20:42:42.247380+00:00 12345678.900085655972 12345678.900085655972 12345678.899990350008 12345678.899981388822 12345678.899981386960 17231526.493981420994 17231526.493981420994 17231526.377686578780 17231526.388888880610 17231526.388888880610
60286.863000702 2023-12-08T20:42:43.260640+00:00 12345678.899900592864 12345678.899900592864 12345678.899955665693 12345678.899937463924 12345678.899937463924 17231527.116855885834 17231527.116855885834 17231526.907382577658 17231526.933321062475 17231526.933321062475
60286.863012119 2023-12-08T20:42:44.247119+00:00 12345678.900060230866 12345678.900060230866 12345678.899999074638 12345678.900007396936 12345678.900007398799 17231527.311673626304 17231527.311673626304 17231527.330242939293 17231527.416356883943 17231527.416356883943
60286.863023862 2023-12-08T20:42:45.261714+00:00 12345678.900074042380 12345678.900074042380 12345678.900016427040 12345678.900035684928 12345678.900035683066 17231526.564246308059 17231526.564246308059 17231526.692754134536 17231526.737734925002 17231526.737734925002
60286.863035393 2023-12-08T20:42:46.257942+00:00 12345678.899833202362 12345678.899833202362 12345678.899998141453 12345678.900010921061 12345678.900010922924 17231526.246726963669 17231526.246726963669 17231526.204445995390 17231526.156406935304 17231526.156406935304
60286.863046840 2023-12-08T20:42:47.246972+00:00 12345678.900147445500 12345678.900147445500 12345678.899994125590 12345678.900009587407 12345678.900009587407 17231526.110431965441 17231526.110431965441 17231526.244967810810 17231526.042458198965 17231526.042458198965
60286.863058413 2023-12-08T20:42:48.246884+00:00 12345678.899912837893 12345678.899912837893 12345678.899997631088 12345678.899986870587 12345678.899986868724 17231526.490711759776 17231526.490711759776 17231526.606901004910 17231526.587446238846 17231526.587446238846
60286.863070019 2023-12-08T20:42:49.249629+00:00 12345678.899947412312 12345678.899947412312 12345678.900004936382 12345678.900043187663 12345678.900043189526 17231527.341792017221 17231527.341792017221 17231527.177187003195 17231527.337294183671 17231527.337294183671
60286.863081691 2023-12-08T20:42:50.258127+00:00 12345678.899977196008 12345678.899977196008 12345678.900011349469 12345678.900029353797 12345678.900029355660 17231527.049701642245 17231527.049701642245 17231527.023358274251 17231527.066838346422 17231527.066838346422
60286.863093265 2023-12-08T20:42:51.258097+00:00 12345678.900053700432 12345678.900053700432 12345678.899996219203 12345678.899970408529 12345678.899970410392 17231527.052297718823 17231527.052297718823 17231527.070513501763 17231527.172855678946 17231527.172855678946
60286.863104707 2023-12-08T20:42:52.246641+00:00 12345678.899994812906 12345678.899994812906 12345678.899991596118 12345678.899995896965 12345678.899995893240 17231526.828264705837 17231526.828264705837 17231526.795648943633 17231526.826982904226 17231526.826982904226
60286.863116265 2023-12-08T20:42:53.245303+00:00 12345678.900105305016 12345678.900105305016 12345678.899981740862 12345678.899986485019 12345678.899986485019 17231526.759447049350 17231526.759447049350 17231526.544030461460 17231526.575271710753 17231526.575271710753
60286.863127915 2023-12-08T20:42:54.251847+00:00 12345678.899957364425 12345678.899957364425 12345678.899999609217 12345678.900016441941 12345678.900016445667 17231526.390126705170 17231526.390126705170 17231526.571268420666 17231526.524408493191 17231526.524408493191
60286.863139451 2023-12-08T20:42:55.248605+00:00 12345678.899890121073 12345678.899890121073 12345678.899995906278 12345678.900009587407 12345678.900009587407 17231526.862475004047 17231526.862475004047 17231526.837071135640 17231526.806435238570 17231526.806435238570
60286.863151162 2023-12-08T20:42:56.260382+00:00 12345678.900027858093 12345678.900027858093 12345678.899986853823 12345678.900000089779 12345678.900000089779 17231527.148588966578 17231527.148588966578 17231527.112693902105 17231527.185913581401 17231527.185913581401
60286.863162562 2023-12-08T20:42:57.245370+00:00 12345678.900070328265 12345678.900070328265 12345678.899968966842 12345678.899960907176 12345678.899960903451 17231526.710603695363 17231526.710603695363 17231526.773582607508 17231526.763418268412 17231526.763418272138
60286.863174149 2023-12-08T20:42:58.246466+00:00 12345678.899831835181 12345678.899831835181 12345678.900013426319 12345678.900021227077 12345678.900021230802 17231526.395051602274 17231526.395051602274 17231526.362751122564 17231526.192702293396 17231526.192702293396
60286.863185728 2023-12-08T20:42:59.246935+00:00 12345678.899987215176 12345678.899987215176 12345678.899988787249 12345678.900002993643 12345678.900002993643 17231526.949577782303 17231526.949577782303 17231526.976708695292 17231527.029273074120 17231527.029273077846
60286.863197338 2023-12-08T20:43:00.249968+00:00 12345678.900077190250 12345678.900077190250 12345678.900017166510 12345678.900019463152 12345678.900019461289 17231526.961141031235 17231526.961141031235 17231527.001392319798 17231526.982821989805 17231526.982821989805
60286.863209342 2023-12-08T20:43:01.287158+00:00 12345678.900020536035 12345678.900020536035 12345678.900023981929 12345678.900027392432 12345678.900027392432 17231526.921545740217 17231526.921545740217 17231526.974869012833 17231526.857757978141 17231526.857757978141
60286.863220418 2023-12-08T20:43:02.244148+00:00 12345678.900112142786 12345678.900112142786 12345678.899994587526 12345678.899987189099 12345678.899987187237 17231527.341080736369 17231527.341080736369 17231527.386139977723 17231527.396264720708 17231527.396264720708
60286.863231954 2023-12-08T20:43:03.240838+00:00 12345678.899872854352 12345678.899872854352 12345678.899990279227 12345678.899954382330 12345678.899954380468 17231527.221558611840 17231527.221558611840 17231527.074144203216 17231527.070099972188 17231527.070099972188
60286.863243527 2023-12-08T20:43:04.240754+00:00 12345678.899982593954 12345678.899982593954 12345678.900012090802 12345678.900003354996 12345678.900003353134 17231527.037005539984 17231527.037005539984 17231527.057531256229 17231527.267998132855 17231527.267998132855
60286.863255162 2023-12-08T20:43:05.245989+00:00 12345678.900069640949 12345678.900069640949 12345678.900007331744 12345678.900027414784 12345678.900027411059 17231526.254738081247 17231526.254738081247 17231526.500869195908 17231526.275142002851 17231526.275142002851
60286.863266703 2023-12-08T20:43:06.243104+00:00 12345678.900067478418 12345678.900067478418 12345678.899981552735 12345678.899984795600 12345678.899984797463 17231526.985525719821 17231526.985525719821 17231526.845676746219 17231526.854609049857 17231526.854609049857
60286.863278256 2023-12-08T20:43:07.241352+00:00 12345678.899946773425 12345678.899946773425 12345678.899997016415 12345678.900002796203 12345678.900002796203 17231527.278638806194 17231527.278638806194 17231527.193145852536 17231527.318595051765 17231527.318595048040
60286.863289842 2023-12-08T20:43:08.242374+00:00 12345678.899905642495 12345678.899905642495 12345678.899985319003 12345678.899960484356 12345678.899960482493 17231526.759346351027 17231526.759346351027 17231526.727052852511 17231526.602813709527 17231526.602813709527
60286.863301397 2023-12-08T20:43:09.240708+00:00 12345678.899993324652 12345678.899993324652 12345678.900004563853 12345678.900007076561 12345678.900007076561 17231526.528498545289 17231526.528498545289 17231526.662561945617 17231526.565209772438 17231526.565209776163
60286.863312976 2023-12-08T20:43:10.241167+00:00 12345678.899997878820 12345678.899997878820 12345678.899987220764 12345678.899972913787 12345678.899972913787 17231526.823075283319 17231526.823075283319 17231526.729425739497 17231526.776380009949 17231526.776380009949
60286.863324825 2023-12-08T20:43:11.264839+00:00 12345678.900116156787 12345678.900116156787 12345678.900028385222 12345678.900033947080 12345678.900033947080 17231527.097134266049 17231527.097134266049 17231526.940488636494 17231527.054051198065 17231527.054051198065
60286.863336324 2023-12-08T20:43:12.258386+00:00 12345678.899888340384 12345678.899888340384 12345678.899981081486 12345678.899953793734 12345678.899953790009 17231526.836387019604 17231526.836387019604 17231526.960568066686 17231526.815593790263 17231526.815593793988
60286.863347863 2023-12-08T20:43:13.255335+00:00 12345678.900093624368 12345678.900093624368 12345678.900000298396 12345678.899998705834 12345678.899998709559 17231527.184937603772 17231527.184937603772 17231527.171439062804 17231527.161626998335 17231527.161627002060
60286.863359363 2023-12-08T20:43:14.248969+00:00 12345678.899879308417 12345678.899879308417 12345678.900007940829 12345678.900026993826 12345678.900026993826 17231527.084495801479 17231527.084495801479 17231527.246565099806 17231527.196301653981 17231527.196301653981
60286.863371083 2023-12-08T20:43:15.261523+00:00 12345678.900055672973 12345678.900055672973 12345678.900007452816 12345678.900013573468 12345678.900013575330 17231527.789731930941 17231527.789731930941 17231527.611773449928 17231527.722031805664 17231527.722031805664
60286.863382600 2023-12-08T20:43:16.256676+00:00 12345678.900022173300 12345678.900022173300 12345678.899974411353 12345678.899947436526 12345678.899947436526 17231527.319348040968 17231527.319348040968 17231527.342955406755 17231527.273908082396 17231527.273908078671
60286.863394196 2023-12-08T20:43:17.258561+00:00 12345678.899897783995 12345678.899897783995 12345678.899994049221 12345678.899983311072 12345678.899983309209 17231526.896294191480 17231526.896294191480 17231527.002255313098 17231526.947090648115 17231526.947090648115
60286.863405754 2023-12-08T20:43:18.257115+00:00 12345678.900015376508 12345678.900015376508 12345678.899995723739 12345678.900004435331 12345678.900004435331 17231527.452766653150 17231527.452766653150 17231527.419939555228 17231527.458763767034 17231527.458763767034
60286.863417250 2023-12-08T20:43:19.250378+00:00 12345678.900021769106 12345678.900021769106 12345678.900006731972 12345678.900019058958 12345678.900019060820 17231527.449894018471 17231527.449894018471 17231527.507554225624 17231527.545060053468 17231527.545060053468
60286.863428804 2023-12-08T20:43:20.248642+00:00 12345678.900089807808 12345678.900089807808 12345678.899979468435 12345678.899969751015 12345678.899969751015 17231527.079965714365 17231527.079965714365 17231527.095782816410 17231527.043967962265 17231527.043967962265
60286.863440364 2023-12-08T20:43:21.247466+00:00 12345678.899886393920 12345678.899886393920 12345678.900019643828 12345678.900039667264 12345678.900039667264 17231527.170310687274 17231527.170310687274 17231527.038467109203 17231527.105484053493 17231527.105484053493
60286.863451987 2023-12-08T20:43:22.251634+00:00 12345678.900098707527 12345678.900098707527 12345678.899989468977 12345678.900001857430 12345678.900001857430 17231527.189206570387 17231527.189206570387 17231527.144458264112 17231527.245957579464 17231527.245957579464
60286.863463675 2023-12-08T20:43:23.261519+00:00 12345678.900004072115 12345678.900004072115 12345678.900007998571 12345678.900002572685 12345678.900002572685 17231527.052071414888 17231527.052071414888 17231527.242844816297 17231527.130561444908 17231527.130561444908
60286.863475010 2023-12-08T20:43:24.240825+00:00 12345678.899928253144 12345678.899928253144 12345678.899990228936 12345678.899986935779 12345678.899986935779 17231528.031361747533 17231528.031361747533 17231527.978068836033 17231528.097656771541 17231528.097656771541
60286.863486720 2023-12-08T20:43:25.252613+00:00 12345678.900012496859 12345678.900012496859 12345678.900006741285 12345678.900012398139 12345678.900012400001 17231527.977078441530 17231527.977078441530 17231527.960359521210 17231528.148527979851 17231528.148527979851
60286.863498438 2023-12-08T20:43:26.265023+00:00 12345678.900056133047 12345678.900056133047 12345678.899989444762 12345678.899969659746 12345678.899969661608 17231527.486346587539 17231527.486346587539 17231527.323974821717 17231527.412564255297 17231527.412564255297
60286.863509807 2023-12-08T20:43:27.247338+00:00 12345678.899994803593 12345678.899994803593 12345678.899975085631 12345678.899959426373 12345678.899959428236 17231527.012266207486 17231527.012266207486 17231527.075814574957 17231527.020185168833 17231527.020185172558
60286.863521409 2023-12-08T20:43:28.249769+00:00 12345678.899878306314 12345678.899878306314 12345678.899990458041 12345678.899978311732 12345678.899978315458 17231527.476353194565 17231527.476353194565 17231527.468386821449 17231527.433354660869 17231527.433354660869
60286.863532970 2023-12-08T20:43:29.248622+00:00 12345678.900135193020 12345678.900135193020 12345678.899996716529 12345678.900024488568 12345678.900024488568 17231527.740690220147 17231527.740690220147 17231527.828193340451 17231527.814636196941 17231527.814636200666
60286.863544527 2023-12-08T20:43:30.247175+00:00 12345678.899835942313 12345678.899835942313 12345678.899983994663 12345678.899990718812 12345678.899990718812 17231527.495383478701 17231527.495383478701 17231527.554298702627 17231527.624144915491 17231527.624144915491
60286.863556142 2023-12-08T20:43:31.250700+00:00 12345678.900152532384 12345678.900152532384 12345678.900008196011 12345678.900029301643 12345678.900029303506 17231527.515946276486 17231527.515946276486 17231527.296394512057 17231527.210653383285 17231527.210653379560
60286.863567682 2023-12-08T20:43:32.247743+00:00 12345678.899927727878 12345678.899927727878 12345678.900006694719 12345678.900029495358 12345678.900029493496 17231527.327505156398 17231527.327505156398 17231527.459429204464 17231527.332450941205 17231527.332450941205
60286.863579256 2023-12-08T20:43:33.247780+00:00 12345678.899913679808 12345678.899913679808 12345678.899999232963 12345678.899998940527 12345678.899998938665 17231527.799278065562 17231527.799278065562 17231527.813068136573 17231527.864100459963 17231527.864100456238
60286.863590818 2023-12-08T20:43:34.246712+00:00 12345678.900011433288 12345678.900011433288 12345678.899989735335 12345678.899977484718 12345678.899977484718 17231527.846326589584 17231527.846326589584 17231527.823153462261 17231527.757051728666 17231527.757051728666
60286.863602636 2023-12-08T20:43:35.267733+00:00 12345678.900077538565 12345678.900077538565 12345678.900017529726 12345678.900040814653 12345678.900040812790 17231528.009371604770 17231528.009371604770 17231527.938845831901 17231528.070405449718 17231528.070405449718
60286.863614082 2023-12-08T20:43:36.256680+00:00 12345678.899967335165 12345678.899967335165 12345678.900019163266 12345678.900018453598 12345678.900018453598 17231527.480773918331 17231527.480773918331 17231527.554942499846 17231527.441222485155 17231527.441222485155
60286.863625540 2023-12-08T20:43:37.246687+00:00 12345678.900018943474 12345678.900018943474 12345678.900001395494 12345678.899967936799 12345678.899967934936 17231527.884316880256 17231527.884316880256 17231527.814162366092 17231527.946494523436 17231527.946494523436
60286.863637308 2023-12-08T20:43:38.263359+00:00 12345678.900015611202 12345678.900015611202 12345678.899985538796 12345678.899970678613 12345678.899970678613 17231527.243327297270 17231527.243327297270 17231527.351332247257 17231527.210534680635 17231527.210534680635
60286.863648806 2023-12-08T20:43:39.256825+00:00 12345678.900094376877 12345678.900094376877 12345678.899995941669 12345678.900013815612 12345678.900013815612 17231527.647681605071 17231527.647681605071 17231527.596605557948 17231527.685245573521 17231527.685245573521
60286.863660296 2023-12-08T20:43:40.249598+00:00 12345678.899876412004 12345678.899876412004 12345678.899987917393 12345678.899978084490 12345678.899978082627 17231527.591503478587 17231527.591503478587 17231527.620511554182 17231527.488429918885 17231527.488429918885
60286.863671898 2023-12-08T20:43:41.251988+00:00 12345678.900019213557 12345678.900019213557 12345678.900014424697 12345678.900048620999 12345678.900048620999 17231527.725166525692 17231527.725166525692 17231527.636150106788 17231527.610624831170 17231527.610624831170
60286.863683410 2023-12-08T20:43:42.246623+00:00 12345678.899984192103 12345678.899984192103 12345678.899984506890 12345678.899975357577 12345678.899975353852 17231527.605483900756 17231527.605483900756 17231527.620760299265 17231527.777113594115 17231527.777113597840
60286.863695001 2023-12-08T20:43:43.248081+00:00 12345678.900045655668 12345678.900045655668 12345678.899993507192 12345678.899958105758 12345678.899958103895 17231527.362372558564 17231527.362372558564 17231527.515467010438 17231527.480766229331 17231527.480766229331
60286.863706553 2023-12-08T20:43:44.246230+00:00 12345678.899906171486 12345678.899906171486 12345678.899993218482 12345678.899985617027 12345678.899985615164 17231528.285497225821 17231528.285497225821 17231528.122318122536 17231528.165078438818 17231528.165078438818
60286.863718251 2023-12-08T20:43:45.256898+00:00 12345678.900018675253 12345678.900018675253 12345678.900016929954 12345678.900051726028 12345678.900051726028 17231528.070944838226 17231528.070944838226 17231527.984710309654 17231527.816530469805 17231527.816530469805
60286.863729792 2023-12-08T20:43:46.254028+00:00 12345678.900052983314 12345678.900052983314 12345678.899993149564 12345678.899992490187 12345678.899992488325 17231527.843291524798 17231527.843291524798 17231528.024369098246 17231527.903384510428 17231527.903384514153
60286.863741266 2023-12-08T20:43:47.245395+00:00 12345678.900062430650 12345678.900062430650 12345678.900001129135 12345678.900009781122 12345678.900009781122 17231528.298277243972 17231528.298277243972 17231528.206652879715 17231528.292212218046 17231528.292212218046
60286.863752862 2023-12-08T20:43:48.247254+00:00 12345678.899971401319 12345678.899971401319 12345678.899992747232 12345678.900003025308 12345678.900003027171 17231527.674904637039 17231527.674904637039 17231527.763101696968 17231527.706739712507 17231527.706739712507
60286.863764421 2023-12-08T20:43:49.245934+00:00 12345678.899903003126 12345678.899903003126 12345678.900006007403 12345678.900014616549 12345678.900014614686 17231528.225774154067 17231528.225774154067 17231528.162332531065 17231528.242294128984 17231528.242294128984
60286.863776150 2023-12-08T20:43:50.259396+00:00 12345678.899977622554 12345678.899977622554 12345678.899985980242 12345678.899974994361 12345678.899974992499 17231528.443425830454 17231528.443425830454 17231528.332432679832 17231528.381586022675 17231528.381586022675
60286.863787604 2023-12-08T20:43:51.249006+00:00 12345678.900073079392 12345678.900073079392 12345678.899992253631 12345678.900041801855 12345678.900041803718 17231527.344555579126 17231527.344555579126 17231527.510280799121 17231527.275537505746 17231527.275537505746
60286.863799140 2023-12-08T20:43:52.245693+00:00 12345678.899907220155 12345678.899907220155 12345678.899982800707 12345678.899979531765 12345678.899979535490 17231527.770942438394 17231527.770942438394 17231527.823187053204 17231527.991677127779 17231527.991677127779
60286.863810733 2023-12-08T20:43:53.247357+00:00 12345678.899992302060 12345678.899992302060 12345678.900007609278 12345678.899996008724 12345678.899996008724 17231527.959266331047 17231527.959266331047 17231527.925130330026 17231527.979285888374 17231527.979285888374
60286.863822337 2023-12-08T20:43:54.249916+00:00 12345678.900010598823 12345678.900010598823 12345678.900004083291 12345678.899989739060 12345678.899989737198 17231527.837686229497 17231527.837686229497 17231527.690284650773 17231527.523368995637 17231527.523368995637
60286.863834089 2023-12-08T20:43:55.265307+00:00 12345678.900143640116 12345678.900143640116 12345678.900010751560 12345678.900009555742 12345678.900009557605 17231527.865725945681 17231527.865725945681 17231528.089157141745 17231528.035845171660 17231528.035845167935
60286.863845504 2023-12-08T20:43:56.251588+00:00 12345678.899970559403 12345678.899970559403 12345678.900016497821 12345678.900011939928 12345678.900011938065 17231528.138171527535 17231528.138171527535 17231528.010029606521 17231527.977412533015 17231527.977412533015
60286.863857055 2023-12-08T20:43:57.249535+00:00 12345678.899903969839 12345678.899903969839 12345678.899970334023 12345678.899953829125 12345678.899953827262 17231527.657430101186 17231527.657430101186 17231527.688307639211 17231527.562808029354 17231527.562808029354
60286.863868733 2023-12-08T20:43:58.258534+00:00 12345678.900147316977 12345678.900147316977 12345678.899995252490 12345678.899985173717 12345678.899985175580 17231528.322786487639 17231528.322786487639 17231528.246231313795 17231528.504304192960 17231528.504304192960
60286.863880157 2023-12-08T20:43:59.245534+00:00 12345678.899869401008 12345678.899869401008 12345678.900001186877 12345678.900027142838 12345678.900027142838 17231527.905693478882 17231527.905693478882 17231528.072177730501 17231528.182381696999 17231528.182381696999
60286.863891738 2023-12-08T20:44:00.246143+00:00 12345678.899981191382 12345678.899981191382 12345678.899998720735 12345678.900050427765 12345678.900050427765 17231528.113645188510 17231528.113645188510 17231527.921876136214 17231528.019262339920 17231528.019262343645
60286.863903339 2023-12-08T20:44:01.248499+00:00 12345678.900042105466 12345678.900042105466 12345678.899997297674 12345678.900007454678 12345678.900007454678 17231527.612612791359 17231527.612612791359 17231527.643055852503 17231527.637464791536 17231527.637464791536
60286.863914904 2023-12-08T20:44:02.247682+00:00 12345678.899970768020 12345678.899970768020 12345678.899987863377 12345678.899979354814 12345678.899979351088 17231527.329515136778 17231527.329515136778 17231527.337379474193 17231527.197863020003 17231527.197863020003
60286.863926402 2023-12-08T20:44:03.241162+00:00 12345678.899962257594 12345678.899962257594 12345678.899996813387 12345678.900027668104 12345678.900027668104 17231527.947955049574 17231527.947955049574 17231527.945015106350 17231528.013764150441 17231528.013764150441
60286.863938143 2023-12-08T20:44:04.255545+00:00 12345678.900115249678 12345678.900115249678 12345678.900002205744 12345678.899992886931 12345678.899992888793 17231527.687218770385 17231527.687218770385 17231527.842854939401 17231527.691319607198 17231527.691319603473
60286.863949589 2023-12-08T20:44:05.244474+00:00 12345678.899888411164 12345678.899888411164 12345678.899978175759 12345678.899948164821 12345678.899948166683 17231528.446628283709 17231528.446628283709 17231528.259236369282 17231528.581448171288 17231528.581448175013
60286.863961147 2023-12-08T20:44:06.243101+00:00 12345678.900053482503 12345678.900053482503 12345678.900024069473 12345678.900062385947 12345678.900062385947 17231527.658059239388 17231527.658059239388 17231527.790729846805 17231527.686270114034 17231527.686270114034
60286.863972695 2023-12-08T20:44:07.240857+00:00 12345678.899930981919 12345678.899930981919 12345678.899968292564 12345678.899964960292 12345678.899964958429 17231528.023264866322 17231528.023264866322 17231528.053379286081 17231528.009579710662 17231528.009579706937
60286.863984276 2023-12-08T20:44:08.241419+00:00 12345678.900049457327 12345678.900049457327 12345678.899983685464 12345678.899975003675 12345678.899975003675 17231528.507496777922 17231528.507496777922 17231528.328314244747 17231528.395458579063 17231528.395458579063
60286.863996128 2023-12-08T20:44:09.265466+00:00 12345678.899928174913 12345678.899928174913 12345678.900019079447 12345678.900015868247 12345678.900015870109 17231527.967118248343 17231527.967118248343 17231527.996541388333 17231527.997732575983 17231527.997732575983
60286.864007421 2023-12-08T20:44:10.241186+00:00 12345678.900002611801 12345678.900002611801 12345678.900000682101 12345678.899989541620 12345678.899989539757 17231527.704847432673 17231527.704847432673 17231527.844503365457 17231527.709384880960 17231527.709384880960
60286.864018989 2023-12-08T20:44:11.240672+00:00 12345678.899960748851 12345678.899960748851 12345678.899961926043 12345678.899938188493 12345678.899938190356 17231528.517400592566 17231528.517400592566 17231528.530619598925 17231528.511569518596 17231528.511569518596
60286.864030801 2023-12-08T20:44:12.261211+00:00 12345678.900112248957 12345678.900112248957 12345678.900009304285 12345678.900012521073 12345678.900012521073 17231528.756975669414 17231528.756975669414 17231528.619534164667 17231528.670411694795 17231528.670411691070
60286.864042325 2023-12-08T20:44:13.256859+00:00 12345678.899875814095 12345678.899875814095 12345678.899990580976 12345678.899982450530 12345678.899982448667 17231527.871301654726 17231527.871301654726 17231527.927932880819 17231527.853627044708 17231527.853627044708
60286.864053943 2023-12-08T20:44:14.260702+00:00 12345678.900034425780 12345678.900034425780 12345678.899997605011 12345678.900015639141 12345678.900015639141 17231527.608884114772 17231527.608884114772 17231527.604966536164 17231527.557123482227 17231527.557123482227
60286.864065407 2023-12-08T20:44:15.251157+00:00 12345678.900093471631 12345678.900093471631 12345678.899995913729 12345678.899980125949 12345678.899980124086 17231527.527374595404 17231527.527374595404 17231527.684265237302 17231527.723253402859 17231527.723253402859
60286.864077095 2023-12-08T20:44:16.260987+00:00 12345678.900021942332 12345678.900021942332 12345678.899996476248 12345678.899983536452 12345678.899983536452 17231528.366869989783 17231528.366869989783 17231528.254025138915 17231528.509271703660 17231528.509271703660
60286.864088507 2023-12-08T20:44:17.246993+00:00 12345678.899958118796 12345678.899958118796 12345678.899997960776 12345678.900000555441 12345678.900000555441 17231528.428140945733 17231528.428140945733 17231528.419417347759 17231528.419598516077 17231528.419598516077
60286.864100083 2023-12-08T20:44:18.247148+00:00 12345678.899922983721 12345678.899922983721 12345678.900001104921 12345678.900005809963 12345678.900005808100 17231528.421119738370 17231528.421119738370 17231528.374762486666 17231528.382327236235 17231528.382327236235
60286.864111654 2023-12-08T20:44:19.246899+00:00 12345678.900158202276 12345678.900158202276 12345678.900029243901 12345678.900016345084 12345678.900016346946 17231528.340671695769 17231528.340671695769 17231528.302788697183 17231528.285295195878 17231528.285295199603
60286.864123401 2023-12-08T20:44:20.261885+00:00 12345678.899958744645 12345678.899958744645 12345678.900006139651 12345678.899973595515 12345678.899973593652 17231528.008169461042 17231528.008169461042 17231527.978792347014 17231527.893771789968 17231527.893771789968
60286.864134934 2023-12-08T20:44:21.258307+00:00 12345678.899878760800 12345678.899878760800 12345678.899967700243 12345678.899958616123 12345678.899958617985 17231527.714920908213 17231527.714920908213 17231527.890309236944 17231527.841695666313 17231527.841695666313
60286.864146398 2023-12-08T20:44:22.248817+00:00 12345678.900013735518 12345678.900013735518 12345678.900015456602 12345678.900050474331 12345678.900050478056 17231528.449589297175 17231528.449589297175 17231528.462865278125 17231528.380216442049 17231528.380216442049
60286.864158084 2023-12-08T20:44:23.258454+00:00 12345678.900004750118 12345678.900004750118 12345678.899975249544 12345678.899948909879 12345678.899948909879 17231529.108302384615 17231529.108302384615 17231528.962728496641 17231529.030819281936 17231529.030819281936
60286.864169528 2023-12-08T20:44:24.247211+00:00 12345678.899950411171 12345678.899950411171 12345678.899996323511 12345678.899994971231 12345678.899994971231 17231528.360692344606 17231528.360692344606 17231528.404481090605 17231528.312319099903 17231528.312319099903
60286.864181271 2023-12-08T20:44:25.261813+00:00 12345678.899984190241 12345678.899984190241 12345678.900004437193 12345678.900033190846 12345678.900033188984 17231527.994087319821 17231527.994087319821 17231528.124322094023 17231528.028228905052 17231528.028228905052
60286.864192842 2023-12-08T20:44:26.261553+00:00 12345678.900158507749 12345678.900158507749 12345678.899994919077 12345678.899995246902 12345678.899995246902 17231528.947988372296 17231528.947988372296 17231528.696720004082 17231528.905196953565 17231528.905196953565
60286.864204234 2023-12-08T20:44:27.245815+00:00 12345678.899885186926 12345678.899885186926 12345678.899997517467 12345678.899979572743 12345678.899979572743 17231528.400421146303 17231528.400421146303 17231528.510047100484 17231528.569498863071 17231528.569498863071
60286.864215914 2023-12-08T20:44:28.254983+00:00 12345678.900062775239 12345678.900062775239 12345678.899982269853 12345678.899966523051 12345678.899966523051 17231528.150791667402 17231528.150791667402 17231528.181216813624 17231527.965290322900 17231527.965290322900
60286.864227523 2023-12-08T20:44:29.258017+00:00 12345678.899999968708 12345678.899999968708 12345678.900004291907 12345678.899983270094 12345678.899983270094 17231528.821466125548 17231528.821466125548 17231528.751486480236 17231528.792334277183 17231528.792334277183
60286.864239144 2023-12-08T20:44:30.262004+00:00 12345678.899975955486 12345678.899975955486 12345678.899999421090 12345678.900003818795 12345678.900003818795 17231529.019958749413 17231529.019958749413 17231528.983490951359 17231529.152271814644 17231529.152271814644
60286.864250532 2023-12-08T20:44:31.245986+00:00 12345678.899980546907 12345678.899980546907 12345678.899994881824 12345678.899994177744 12345678.899994175881 17231527.901187904179 17231527.901187904179 17231528.145650621504 17231528.159513149410 17231528.159513149410
60286.864262115 2023-12-08T20:44:32.246775+00:00 12345678.899902544916 12345678.899902544916 12345678.899997154251 12345678.900008417666 12345678.900008421391 17231528.492643091828 17231528.492643091828 17231528.286284051836 17231528.241638720036 17231528.241638720036
60286.864273690 2023-12-08T20:44:33.246789+00:00 12345678.900032198057 12345678.900032198057 12345678.899996532127 12345678.899994915351 12345678.899994917214 17231528.869278624654 17231528.869278624654 17231528.941493358463 17231528.898228786886 17231528.898228786886
60286.864285263 2023-12-08T20:44:34.246719+00:00 12345678.899980923161 12345678.899980923161 12345678.899997353554 12345678.900001682341 12345678.900001684204 17231528.955328464508 17231528.955328464508 17231528.808763734996 17231528.942243851721 17231528.942243851721
60286.864297058 2023-12-08T20:44:35.265863+00:00 12345678.900028811768 12345678.900028811768 12345678.899984791875 12345678.899995081127 12345678.899995079264 17231528.328194066882 17231528.328194066882 17231528.596230901778 17231528.678544782102 17231528.678544778377
60286.864308484 2023-12-08T20:44:36.253004+00:00 12345678.900013403967 12345678.900013403967 12345678.899996625260 12345678.899990303442 12345678.899990307167 17231528.648341167718 17231528.648341167718 17231528.487630717456 17231528.571906600147 17231528.571906600147
60286.864320055 2023-12-08T20:44:37.252700+00:00 12345678.899996558204 12345678.899996558204 12345678.899979334325 12345678.899979233742 12345678.899979233742 17231528.316037960351 17231528.316037960351 17231528.351287040859 17231528.316500741988 17231528.316500738263
60286.864331546 2023-12-08T20:44:38.245540+00:00 12345678.899998528883 12345678.899998528883 12345678.900015922263 12345678.900018418208 12345678.900018420070 17231528.856177031994 17231528.856177031994 17231528.783645201474 17231528.656680732965 17231528.656680732965
60286.864343147 2023-12-08T20:44:39.247894+00:00 12345678.899977665395 12345678.899977665395 12345678.899992596358 12345678.899978870526 12345678.899978870526 17231528.923971675336 17231528.923971675336 17231528.967542480677 17231528.718763757497 17231528.718763757497
60286.864354729 2023-12-08T20:44:40.248561+00:00 12345678.899981146678 12345678.899981146678 12345678.900028796867 12345678.900080675259 12345678.900080675259 17231529.391633346677 17231529.391633346677 17231529.323093187064 17231529.428200315684 17231529.428200315684
60286.864366316 2023-12-08T20:44:41.249722+00:00 12345678.900104779750 12345678.900104779750 12345678.899981431663 12345678.900005429983 12345678.900005428120 17231528.930337093771 17231528.930337093771 17231529.073459118605 17231529.012982811779 17231529.012982811779
60286.864377902 2023-12-08T20:44:42.250763+00:00 12345678.899874737486 12345678.899874737486 12345678.900003034621 12345678.900033673272 12345678.900033673272 17231529.107215661556 17231529.107215661556 17231529.134241476655 17231529.103066742420 17231529.103066746145
60286.864389497 2023-12-08T20:44:43.252533+00:00 12345678.900095865130 12345678.900095865130 12345678.899996303022 12345678.900027075782 12345678.900027075782 17231529.091867279261 17231529.091867279261 17231529.024875722826 17231529.028954673558 17231529.028954673558
60286.864401010 2023-12-08T20:44:44.247273+00:00 12345678.899863593280 12345678.899863593280 12345678.899967066944 12345678.899983376265 12345678.899983378127 17231528.327899500728 17231528.327899500728 17231528.370983663946 17231528.321761567146 17231528.321761567146
60286.864412756 2023-12-08T20:44:45.262091+00:00 12345678.900119278580 12345678.900119278580 12345678.900006081909 12345678.900022814050 12345678.900022815913 17231528.414969068021 17231528.414969068021 17231528.420213710517 17231528.444865919650 17231528.444865923375
60286.864424156 2023-12-08T20:44:46.247049+00:00 12345678.900006268173 12345678.900006268173 12345678.900021173060 12345678.900027513504 12345678.900027513504 17231528.777564335614 17231528.777564335614 17231528.719758778811 17231528.777212720364 17231528.777212720364
60286.864435747 2023-12-08T20:44:47.248579+00:00 12345678.900017499924 12345678.900017499924 12345678.900000616908 12345678.900007762015 12345678.900007762015 17231528.851330406964 17231528.851330406964 17231528.952308960259 17231528.957559634000 17231528.957559637725
60286.864447416 2023-12-08T20:44:48.256751+00:00 12345678.899886557832 12345678.899886557832 12345678.899990772828 12345678.899977283552 12345678.899977283552 17231529.313024442643 17231529.313024442643 17231529.221803233027 17231529.225242961198 17231529.225242961198
60286.864458885 2023-12-08T20:44:49.247643+00:00 12345678.900113733485 12345678.900113733485 12345678.900006165728 12345678.899988830090 12345678.899988830090 17231528.779948063195 17231528.779948063195 17231528.714978799224 17231528.505320232362 17231528.505320228636
60286.864470432 2023-12-08T20:44:50.245285+00:00 12345678.900029415265 12345678.900029415265 12345678.900006169453 12345678.900001391768 12345678.900001391768 17231528.486066047102 17231528.486066047102 17231528.661839053035 17231528.755216918886 17231528.755216918886
60286.864482055 2023-12-08T20:44:51.249602+00:00 12345678.899863826111 12345678.899863826111 12345678.900008782744 12345678.900035664439 12345678.900035666302 17231528.640443563461 17231528.640443563461 17231528.546524912119 17231528.603897947818 17231528.603897947818
60286.864493751 2023-12-08T20:44:52.260116+00:00 12345678.899996710941 12345678.899996710941 12345678.899991944432 12345678.900005120784 12345678.900005120784 17231529.071872893721 17231529.071872893721 17231529.005597323179 17231529.156864743680 17231529.156864743680
60286.864505229 2023-12-08T20:44:53.251755+00:00 12345678.899978781119 12345678.899978781119 12345678.899994140491 12345678.899987166747 12345678.899987168610 17231529.152309235185 17231529.152309235185 17231529.112674638629 17231528.989676833153 17231528.989676833153
60286.864516807 2023-12-08T20:44:54.252129+00:00 12345678.900007115677 12345678.900007115677 12345678.899984417483 12345678.899968661368 12345678.899968661368 17231529.200501322746 17231529.200501322746 17231529.208880856633 17231529.250652406365 17231529.250652406365
60286.864528578 2023-12-08T20:44:55.269098+00:00 12345678.900046873838 12345678.900046873838 12345678.899997636676 12345678.899992929772 12345678.899992929772 17231528.853539746255 17231528.853539746255 17231528.963706202805 17231528.913328818977 17231528.913328815252
60286.864539913 2023-12-08T20:44:56.248517+00:00 12345678.900072142482 12345678.900072142482 12345678.899997821078 12345678.899982910603 12345678.899982908741 17231529.123369175941 17231529.123369175941 17231529.047981489450 17231529.063351772726 17231529.063351772726
60286.864551491 2023-12-08T20:44:57.248842+00:00 12345678.899911403656 12345678.899911403656 12345678.899990048259 12345678.899987312034 12345678.899987313896 17231528.881548002362 17231528.881548002362 17231528.948985792696 17231528.877134237438 17231528.877134237438
60286.864563093 2023-12-08T20:44:58.251231+00:00 12345678.900001037866 12345678.900001037866 12345678.899999627843 12345678.900019980967 12345678.900019979104 17231529.382953930646 17231529.382953930646 17231529.398869227618 17231529.405873786658 17231529.405873786658
60286.864574608 2023-12-08T20:44:59.246121+00:00 12345678.899997923523 12345678.899997923523 12345678.900001045316 12345678.900004219264 12345678.900004221126 17231529.337809532881 17231529.337809532881 17231529.280390523374 17231529.297449696809 17231529.297449696809
60286.864586213 2023-12-08T20:45:00.248758+00:00 12345678.900071306154 12345678.900071306154 12345678.900000376627 12345678.899997763336 12345678.899997763336 17231529.256661694497 17231529.256661694497 17231529.164940319955 17231529.425385206938 17231529.425385206938
60286.864597915 2023-12-08T20:45:01.259827+00:00 12345678.899999614805 12345678.899999614805 12345678.899999534711 12345678.900005292147 12345678.900005290285 17231528.809941872954 17231528.809941872954 17231528.961564157158 17231528.784668352455 17231528.784668352455
60286.864609451 2023-12-08T20:45:02.256622+00:00 12345678.899867014959 12345678.899867014959 12345678.899991735816 12345678.899974148721 12345678.899974148721 17231530.004411373287 17231530.004411373287 17231529.894049227238 17231529.851500723511 17231529.851500719786
60286.864621238 2023-12-08T20:45:03.274985+00:00 12345678.900038748980 12345678.900038748980 12345678.900006936863 12345678.900008514524 12345678.900008514524 17231529.663001772016 17231529.663001772016 17231529.735386185348 17231529.563635278493 17231529.563635278493
60286.864632433 2023-12-08T20:45:04.242186+00:00 12345678.899997400120 12345678.899997400120 12345678.899966614321 12345678.899929109961 12345678.899929109961 17231529.223315715790 17231529.223315715790 17231529.230532389134 17231529.213410668075 17231529.213410668075
60286.864644049 2023-12-08T20:45:05.245834+00:00 12345678.899954669178 12345678.899954669178 12345678.900012541562 12345678.899999110028 12345678.899999111891 17231529.008353270590 17231529.008353270590 17231529.023800987750 17231529.244817275554 17231529.244817275554
60286.864655698 2023-12-08T20:45:06.252297+00:00 12345678.900124203414 12345678.900124203414 12345678.899968247861 12345678.899947680533 12345678.899947680533 17231529.290215112269 17231529.290215112269 17231529.098022311926 17231529.135576430708 17231529.135576430708
60286.864667272 2023-12-08T20:45:07.252299+00:00 12345678.899959292263 12345678.899959292263 12345678.899989793077 12345678.899999316782 12345678.899999316782 17231529.234104681760 17231529.234104681760 17231529.392363753170 17231529.413355354220 17231529.413355354220
60286.864678712 2023-12-08T20:45:08.240689+00:00 12345678.899915546179 12345678.899915546179 12345678.899996597320 12345678.899966783822 12345678.899966781959 17231529.161634553224 17231529.161634553224 17231529.299485336989 17231529.174641266465 17231529.174641266465
60286.864690306 2023-12-08T20:45:09.242424+00:00 12345678.900051502511 12345678.900051502511 12345678.900005262345 12345678.899982361123 12345678.899982361123 17231529.619902733713 17231529.619902733713 17231529.507504276931 17231529.491403788328 17231529.491403788328
60286.864701861 2023-12-08T20:45:10.240799+00:00 12345678.899920554832 12345678.899920554832 12345678.899995559826 12345678.899984410033 12345678.899984411895 17231529.559991903603 17231529.559991903603 17231529.572216954082 17231529.551927730441 17231529.551927730441
60286.864713456 2023-12-08T20:45:11.242630+00:00 12345678.899978533387 12345678.899978533387 12345678.900016333908 12345678.900025140494 12345678.900025140494 17231529.705937612802 17231529.705937612802 17231529.657172281295 17231529.623133685440 17231529.623133685440
60286.864725016 2023-12-08T20:45:12.241338+00:00 12345678.900146102533 12345678.900146102533 12345678.900028226897 12345678.900016635656 12345678.900016637519 17231529.584084969014 17231529.584084969014 17231529.452667877078 17231529.432529732585 17231529.432529728860
60286.864736570 2023-12-08T20:45:13.239613+00:00 12345678.899941653013 12345678.899941653013 12345678.899982647970 12345678.899964692071 12345678.899964690208 17231529.396949846298 17231529.396949846298 17231529.494841728359 17231529.425559062511 17231529.425559062511
60286.864748165 2023-12-08T20:45:14.241463+00:00 12345678.900038281456 12345678.900038281456 12345678.900020489469 12345678.900058202446 12345678.900058204308 17231529.419042110443 17231529.419042110443 17231529.427353318781 17231529.459052946419 17231529.459052946419
60286.864759810 2023-12-08T20:45:15.247589+00:00 12345678.899999141693 12345678.899999141693 12345678.899986285716 12345678.899998696521 12345678.899998694658 17231529.169132187963 17231529.169132187963 17231529.190511927009 17231529.183012209833 17231529.183012209833
60286.864771315 2023-12-08T20:45:16.241605+00:00 12345678.899948593229 12345678.899948593229 12345678.900003958493 12345678.899992415681 12345678.899992413819 17231529.456020634621 17231529.456020634621 17231529.478226277977 17231529.379242040217 17231529.379242040217
60286.864782890 2023-12-08T20:45:17.241732+00:00 12345678.899972952902 12345678.899972952902 12345678.899975936860 12345678.899954788387 12345678.899954786524 17231530.093050874770 17231530.093050874770 17231530.006983589381 17231530.051310170442 17231530.051310170442
60286.864794451 2023-12-08T20:45:18.240564+00:00 12345678.900077000260 12345678.900077000260 12345678.899993538857 12345678.899992449209 12345678.899992449209 17231529.870919194072 17231529.870919194072 17231529.980445045978 17231529.897803332657 17231529.897803336382
60286.864806030 2023-12-08T20:45:19.241039+00:00 12345678.900073096156 12345678.900073096156 12345678.900010082871 12345678.900001101196 12345678.900001097471 17231529.682461805642 17231529.682461805642 17231529.598430428654 17231529.596608247608 17231529.596608247608
60286.864817624 2023-12-08T20:45:20.242754+00:00 12345678.899806603789 12345678.899806603789 12345678.899969849735 12345678.899934334680 12345678.899934336543 17231529.283643435687 17231529.283643435687 17231529.264780856669 17231529.175507895648 17231529.175507895648
60286.864829173 2023-12-08T20:45:21.240580+00:00 12345678.900109332055 12345678.900109332055 12345678.900001196191 12345678.900008145720 12345678.900008147582 17231529.038325164467 17231529.038325164467 17231529.158810202032 17231529.052270021290 17231529.052270021290
60286.864840747 2023-12-08T20:45:22.240532+00:00 12345678.899919489399 12345678.899919489399 12345678.900024155155 12345678.900044010952 12345678.900044010952 17231529.520143520087 17231529.520143520087 17231529.466902635992 17231529.624912023544 17231529.624912023544
60286.864852327 2023-12-08T20:45:23.241059+00:00 12345678.899986056611 12345678.899986056611 12345678.899996602908 12345678.899980306625 12345678.899980304763 17231529.769695911556 17231529.769695911556 17231529.732720896602 17231529.747285008430 17231529.747285008430
60286.864863899 2023-12-08T20:45:24.240888+00:00 12345678.900027461350 12345678.900027461350 12345678.900015495718 12345678.900029735640 12345678.900029735640 17231529.717973466963 17231529.717973466963 17231529.783827718347 17231529.741543397307 17231529.741543397307
60286.864875569 2023-12-08T20:45:25.249208+00:00 12345678.900015873834 12345678.900015873834 12345678.899985203519 12345678.899960761890 12345678.899960760027 17231529.700435325503 17231529.700435325503 17231529.683413073421 17231529.603626102209 17231529.603626102209
60286.864887055 2023-12-08T20:45:26.241567+00:00 12345678.900090355426 12345678.900090355426 12345678.899992642924 12345678.899971028790 12345678.899971026927 17231529.417973488569 17231529.417973488569 17231529.461976613849 17231529.530269857496 17231529.530269857496
60286.864898660 2023-12-08T20:45:27.244193+00:00 12345678.899845384061 12345678.899845384061 12345678.899988859892 12345678.899994734675 12345678.899994736537 17231529.687056884170 17231529.687056884170 17231529.545730140060 17231529.755000848323 17231529.755000848323
60286.864910202 2023-12-08T20:45:28.241433+00:00 12345678.900174979120 12345678.900174979120 12345678.899988058954 12345678.900002451614 12345678.900002447888 17231529.770346827805 17231529.770346827805 17231529.740396738052 17231529.799875222147 17231529.799875222147
60286.864921753 2023-12-08T20:45:29.239431+00:00 12345678.899789752439 12345678.899789752439 12345678.899966137484 12345678.899995991960 12345678.899995993823 17231529.868648882955 17231529.868648882955 17231530.015936799347 17231529.970202833414 17231529.970202837139
60286.864933350 2023-12-08T20:45:30.241417+00:00 12345678.900150880218 12345678.900150880218 12345678.899998491630 12345678.899991923943 12345678.899991925806 17231530.284296408296 17231530.284296408296 17231530.190549366176 17231530.245489865541 17231530.245489865541
60286.864944914 2023-12-08T20:45:31.240595+00:00 12345678.899898625910 12345678.899898625910 12345678.899996303022 12345678.899952987209 12345678.899952985346 17231529.320616539568 17231529.320616539568 17231529.424194827676 17231529.251911159605 17231529.251911159605
60286.864956490 2023-12-08T20:45:32.240744+00:00 12345678.899907078594 12345678.899907078594 12345678.899993840605 12345678.899985009804 12345678.899985007942 17231529.881954889745 17231529.881954889745 17231529.864050727338 17231529.980683226138 17231529.980683226138
60286.864968291 2023-12-08T20:45:33.260396+00:00 12345678.900149099529 12345678.900149099529 12345678.900006039068 12345678.900021122769 12345678.900021124631 17231530.015027545393 17231530.015027545393 17231529.932933360338 17231529.983742326498 17231529.983742326498
60286.864979703 2023-12-08T20:45:34.246381+00:00 12345678.899955281988 12345678.899955281988 12345678.900012440979 12345678.900008425117 12345678.900008423254 17231529.243818040937 17231529.243818040937 17231529.373348757625 17231529.080047093332 17231529.080047089607
60286.864991391 2023-12-08T20:45:35.256170+00:00 12345678.900070112199 12345678.900070112199 12345678.899989126250 12345678.899991832674 12345678.899991834536 17231529.921469893306 17231529.921469893306 17231529.808468498290 17231529.930298145860 17231529.930298145860
60286.865003028 2023-12-08T20:45:36.261644+00:00 12345678.899881357327 12345678.899881357327 12345678.899991301820 12345678.899955779314 12345678.899955775589 17231530.219855915755 17231530.219855915755 17231530.136359672993 17231530.306767530739 17231530.306767530739
60286.865014479 2023-12-08T20:45:37.250989+00:00 12345678.900104625151 12345678.900104625151 12345678.900010488927 12345678.900051975623 12345678.900051975623 17231529.768445909023 17231529.768445909023 17231529.992884907871 17231529.906187545508 17231529.906187545508
60286.865026026 2023-12-08T20:45:38.248693+00:00 12345678.899921044707 12345678.899921044707 12345678.899995412678 12345678.900005653501 12345678.900005653501 17231529.553836930543 17231529.553836930543 17231529.488542310894 17231529.391711298376 17231529.391711298376
60286.865037589 2023-12-08T20:45:39.247693+00:00 12345678.899935502559 12345678.899935502559 12345678.899971837178 12345678.899960132316 12345678.899960132316 17231529.706943944097 17231529.706943944097 17231529.749003473669 17231529.785941399634 17231529.785941399634
60286.865049166 2023-12-08T20:45:40.247906+00:00 12345678.900136237964 12345678.900136237964 12345678.900004271418 12345678.900018395856 12345678.900018395856 17231530.197743851691 17231530.197743851691 17231530.076350435615 17231530.085950020701 17231530.085950016975
60286.865060740 2023-12-08T20:45:41.247972+00:00 12345678.899937286973 12345678.899937286973 12345678.899994887412 12345678.899981122464 12345678.899981124327 17231529.764056153595 17231529.764056153595 17231529.838236711919 17231529.723620228469 17231529.723620228469
60286.865072425 2023-12-08T20:45:42.257481+00:00 12345678.899973316118 12345678.899973316118 12345678.900005711243 12345678.899998167530 12345678.899998167530 17231529.483809940517 17231529.483809940517 17231529.604568246752 17231529.433905337006 17231529.433905337006
60286.865083881 2023-12-08T20:45:43.247342+00:00 12345678.899952996522 12345678.899952996522 12345678.900001632050 12345678.900004563853 12345678.900004563853 17231529.819315113127 17231529.819315113127 17231529.693753674626 17231529.860788758844 17231529.860788758844
60286.865095478 2023-12-08T20:45:44.249335+00:00 12345678.900092581287 12345678.900092581287 12345678.900001302361 12345678.900011839345 12345678.900011841208 17231529.765756446868 17231529.765756446868 17231529.768770921975 17231529.879664808512 17231529.879664808512
60286.865107157 2023-12-08T20:45:45.258359+00:00 12345678.899859370664 12345678.899859368801 12345678.900007002056 12345678.899980280548 12345678.899980282411 17231529.997839510441 17231529.997839510441 17231529.997530903667 17231529.966175515205 17231529.966175518930
60286.865118625 2023-12-08T20:45:46.249195+00:00 12345678.900168759748 12345678.900168759748 12345678.900006709620 12345678.900019107386 12345678.900019109249 17231530.028739310801 17231530.028739310801 17231529.926104266196 17231530.078281458467 17231530.078281458467
60286.865130173 2023-12-08T20:45:47.246908+00:00 12345678.899889316410 12345678.899889316410 12345678.899993194267 12345678.900014815852 12345678.900014817715 17231529.335270065814 17231529.335270065814 17231529.401791900396 17231529.342961929739 17231529.342961929739
60286.865141780 2023-12-08T20:45:48.249762+00:00 12345678.900007411838 12345678.900007411838 12345678.899994308129 12345678.899991797283 12345678.899991801009 17231529.802572648972 17231529.802572648972 17231529.799476008862 17231529.757733136415 17231529.757733140141
60286.865153319 2023-12-08T20:45:49.246744+00:00 12345678.899949315935 12345678.899949315935 12345678.900003759190 12345678.899999946356 12345678.899999942631 17231530.104947548360 17231530.104947548360 17231530.143056251109 17231530.043828506023 17231530.043828506023
60286.865164892 2023-12-08T20:45:50.246649+00:00 12345678.900081288069 12345678.900081288069 12345678.899982688949 12345678.899976776913 12345678.899976775050 17231530.324048828334 17231530.324048828334 17231530.099833894521 17231530.267031367868 17231530.267031367868
60286.865176563 2023-12-08T20:45:51.255051+00:00 12345678.900007219985 12345678.900007219985 12345678.899991560727 12345678.900013504550 12345678.900013506413 17231529.307650066912 17231529.307650066912 17231529.680712115020 17231529.574358992279 17231529.574358992279
60286.865188175 2023-12-08T20:45:52.258291+00:00 12345678.899985177442 12345678.899985177442 12345678.899995414540 12345678.899997951463 12345678.899997957051 17231530.322629909962 17231530.322629909962 17231530.195697907358 17231530.138379998505 17231530.138379998505
60286.865199752 2023-12-08T20:45:53.258552+00:00 12345678.899953979999 12345678.899953979999 12345678.900005239993 12345678.899987673387 12345678.899987671524 17231530.316863160580 17231530.316863160580 17231530.390763159841 17231530.391194388270 17231530.391194388270
60286.865211192 2023-12-08T20:45:54.247005+00:00 12345678.900080442429 12345678.900080442429 12345678.900018325076 12345678.900022232905 12345678.900022232905 17231530.344177432358 17231530.344177432358 17231530.222637750208 17231530.238508168608 17231530.238508168608
60286.865222933 2023-12-08T20:45:55.261430+00:00 12345678.900057688355 12345678.900057688355 12345678.900014184415 12345678.900018254295 12345678.900018252432 17231529.989372931421 17231529.989372931421 17231530.000611893833 17231529.910590656102 17231529.910590656102
60286.865234453 2023-12-08T20:45:56.256750+00:00 12345678.899870276451 12345678.899870276451 12345678.900001939386 12345678.899970574304 12345678.899970572442 17231530.404241211712 17231530.404241211712 17231530.336723007262 17231530.383972506970 17231530.383972506970
60286.865246117 2023-12-08T20:45:57.264486+00:00 12345678.900119805709 12345678.900119805709 12345678.899988768622 12345678.899978457019 12345678.899978457019 17231530.482193887234 17231530.482193887234 17231530.527961049229 17231530.661529246718 17231530.661529246718
60286.865257607 2023-12-08T20:45:58.257262+00:00 12345678.899971891195 12345678.899971891195 12345678.900007860735 12345678.900016322732 12345678.900016324595 17231529.920950565487 17231529.920950565487 17231530.002356719226 17231529.882558986545 17231529.882558986545
60286.865269159 2023-12-08T20:45:59.255380+00:00 12345678.899972960353 12345678.899972960353 12345678.899991676211 12345678.899993425235 12345678.899993423373 17231530.076660227031 17231530.076660227031 17231530.175861582160 17231530.096461579204 17231530.096461582929
60286.865280760 2023-12-08T20:46:00.257625+00:00 12345678.899920584634 12345678.899920584634 12345678.899991557002 12345678.899999711663 12345678.899999711663 17231530.471039157361 17231530.471039157361 17231530.393226992339 17231530.379078339785 17231530.379078336060
60286.865292206 2023-12-08T20:46:01.246658+00:00 12345678.900084931403 12345678.900084931403 12345678.899984477088 12345678.899999614805 12345678.899999614805 17231530.673025995493 17231530.673025995493 17231530.641633197665 17231530.822622444481 17231530.822622444481
60286.865304125 2023-12-08T20:46:02.276455+00:00 12345678.900018222630 12345678.900018222630 12345678.900000276044 12345678.900018580258 12345678.900018578395 17231530.531060822308 17231530.531060822308 17231530.389776576310 17231530.285297714174 17231530.285297714174
60286.865315309 2023-12-08T20:46:03.242687+00:00 12345678.899994719774 12345678.899994719774 12345678.900000648573 12345678.900002731010 12345678.900002729148 17231530.149026442319 17231530.149026442319 17231530.164078142494 17231529.934511497617 17231529.934511493891
60286.865326907 2023-12-08T20:46:04.244787+00:00 12345678.900026079267 12345678.900026079267 12345678.900007683784 12345678.900019481778 12345678.900019481778 17231530.313333973289 17231530.313333973289 17231530.304969530553 17231530.241604048759 17231530.241604045033
60286.865338490 2023-12-08T20:46:05.245555+00:00 12345678.899983124807 12345678.899983124807 12345678.899999180809 12345678.900001261383 12345678.900001261383 17231530.019813932478 17231530.019813932478 17231530.212517544627 17231530.025144513696 17231530.025144513696
60286.865350013 2023-12-08T20:46:06.241108+00:00 12345678.899974748492 12345678.899974748492 12345678.899982130155 12345678.899956926703 12345678.899956926703 17231530.626015149057 17231530.626015149057 17231530.523633290082 17231530.575952053070 17231530.575952053070
60286.865361593 2023-12-08T20:46:07.241606+00:00 12345678.899920966476 12345678.899920966476 12345678.900004353374 12345678.900015184656 12345678.900015184656 17231530.354140970856 17231530.354140970856 17231530.321774002165 17231530.327550534159 17231530.327550534159
60286.865373173 2023-12-08T20:46:08.242145+00:00 12345678.900138778612 12345678.900138778612 12345678.900016536936 12345678.900037001818 12345678.900037001818 17231529.870410960168 17231529.870410960168 17231530.022279653698 17231529.736120801419 17231529.736120801419
60286.865384729 2023-12-08T20:46:09.240546+00:00 12345678.899956792593 12345678.899956792593 12345678.899976689368 12345678.899952618405 12345678.899952618405 17231530.779006142169 17231530.779006142169 17231530.680310767144 17231530.803609892726 17231530.803609892726
60286.865396353 2023-12-08T20:46:10.244882+00:00 12345678.899867616594 12345678.899867616594 12345678.899978684261 12345678.899942984805 12345678.899942981079 17231530.306865815073 17231530.306865815073 17231530.335611119866 17231530.149979107082 17231530.149979107082
60286.865407967 2023-12-08T20:46:11.248365+00:00 12345678.900027673692 12345678.900027673692 12345678.900009259582 12345678.899993257597 12345678.899993259460 17231530.686433933675 17231530.686433933675 17231530.685215648264 17231530.805892754346 17231530.805892754346
60286.865419460 2023-12-08T20:46:12.241317+00:00 12345678.899992689490 12345678.899992689490 12345678.899982325733 12345678.899958388880 12345678.899958388880 17231531.050858754665 17231531.050858754665 17231530.825925726444 17231530.972344126552 17231530.972344126552
60286.865431022 2023-12-08T20:46:13.240323+00:00 12345678.899968510494 12345678.899968510494 12345678.899995734915 12345678.900005180389 12345678.900005180389 17231530.210405722260 17231530.210405722260 17231530.390868898481 17231530.343791414052 17231530.343791414052
60286.865442616 2023-12-08T20:46:14.242014+00:00 12345678.900028394535 12345678.900028394535 12345678.899996617809 12345678.900008965284 12345678.900008965284 17231529.959960207343 17231529.959960207343 17231530.060486502945 17231529.951398950070 17231529.951398950070
60286.865454324 2023-12-08T20:46:15.253578+00:00 12345678.900061896071 12345678.900061896071 12345678.900000281632 12345678.899984691292 12345678.899984689429 17231530.085710056126 17231530.085710056126 17231530.023516431451 17231530.031691603363 17231530.031691603363
60286.865465745 2023-12-08T20:46:16.240421+00:00 12345678.899859454483 12345678.899859454483 12345678.899984002113 12345678.899968972430 12345678.899968974292 17231530.500080656260 17231530.500080656260 17231530.391342964023 17231530.570713736117 17231530.570713732392
60286.865477315 2023-12-08T20:46:17.240008+00:00 12345678.900091949850 12345678.900091949850 12345678.900004336610 12345678.900000002235 12345678.899999998510 17231530.097965735942 17231530.097965735942 17231530.214586146176 17231530.097006686032 17231530.097006686032
60286.865488893 2023-12-08T20:46:18.240345+00:00 12345678.900022970513 12345678.900022970513 12345678.900005383417 12345678.899987541139 12345678.899987544864 17231530.101903978735 17231530.101903978735 17231530.072605788708 17231529.931487683207 17231529.931487683207
60286.865500470 2023-12-08T20:46:19.240636+00:00 12345678.899919224903 12345678.899919224903 12345678.900009918958 12345678.900000378489 12345678.900000380352 17231530.304965294898 17231530.304965294898 17231530.300995491445 17231530.299983594567 17231530.299983594567
60286.865512106 2023-12-08T20:46:20.245925+00:00 12345678.900107590482 12345678.900107590482 12345678.899987582117 12345678.899989303201 12345678.899989301339 17231530.553369045258 17231530.553369045258 17231530.497996274382 17231530.701830461621 17231530.701830461621
60286.865523622 2023-12-08T20:46:21.240943+00:00 12345678.899964982644 12345678.899964982644 12345678.899999454618 12345678.899989536032 12345678.899989534169 17231530.048860806972 17231530.048860806972 17231530.065838988870 17231530.105663221329 17231530.105663221329
60286.865535202 2023-12-08T20:46:22.241465+00:00 12345678.899919111282 12345678.899919111282 12345678.899982398376 12345678.899972748011 12345678.899972749874 17231530.158561553806 17231530.158561553806 17231530.138379253447 17231529.894161615521 17231529.894161615521
60286.865546835 2023-12-08T20:46:23.246516+00:00 12345678.900074189529 12345678.900074189529 12345678.900002775714 12345678.899980587885 12345678.899980587885 17231530.947188913822 17231530.947188913822 17231530.998601563275 17231531.024302944541 17231531.024302944541
60286.865558425 2023-12-08T20:46:24.247947+00:00 12345678.899900179356 12345678.899900179356 12345678.899983907118 12345678.899986255914 12345678.899986255914 17231530.065230548382 17231530.065230548382 17231530.119040809572 17231529.978450588882 17231529.978450592607
60286.865569938 2023-12-08T20:46:25.242591+00:00 12345678.899994052947 12345678.899994052947 12345678.899982756004 12345678.899974606931 12345678.899974606931 17231530.009061995894 17231530.009061995894 17231530.036977473646 17231530.077259548008 17231530.077259548008
60286.865581495 2023-12-08T20:46:26.241153+00:00 12345678.900036845356 12345678.900036845356 12345678.900010097772 12345678.900020247325 12345678.900020247325 17231530.663447428495 17231530.663447428495 17231530.500005658716 17231530.604827009141 17231530.604827009141
60286.865593069 2023-12-08T20:46:27.241167+00:00 12345678.900048464537 12345678.900048464537 12345678.899997536093 12345678.900002652779 12345678.900002652779 17231530.367594957352 17231530.367594957352 17231530.572908047587 17231530.659807000309 17231530.659806996584
60286.865604625 2023-12-08T20:46:28.239579+00:00 12345678.899959901348 12345678.899959901348 12345678.900010347366 12345678.900003682822 12345678.900003680959 17231530.912272900343 17231530.912272900343 17231530.706526804715 17231530.907462555915 17231530.907462555915
60286.865616313 2023-12-08T20:46:29.249481+00:00 12345678.900101441890 12345678.900101441890 12345678.900014957413 12345678.900011349469 12345678.900011349469 17231530.584007944912 17231530.584007944912 17231530.526343870908 17231530.590866304934 17231530.590866304934
60286.865627852 2023-12-08T20:46:30.246460+00:00 12345678.899977508932 12345678.899977508932 12345678.899995664135 12345678.899978172034 12345678.899978173897 17231530.306129101664 17231530.306129101664 17231530.479228615761 17231530.368894334882 17231530.368894331157
60286.865639537 2023-12-08T20:46:31.256010+00:00 12345678.900003653020 12345678.900003653020 12345678.899993401021 12345678.899992153049 12345678.899992151186 17231530.487827967852 17231530.487827967852 17231530.466376595199 17231530.401421301067 17231530.401421304792
60286.865650997 2023-12-08T20:46:32.246208+00:00 12345678.900025738403 12345678.900025738403 12345678.899999896064 12345678.900004923344 12345678.900004923344 17231530.559344973415 17231530.559344973415 17231530.454334240407 17231530.470761656761 17231530.470761656761
60286.865662590 2023-12-08T20:46:33.247793+00:00 12345678.899849973619 12345678.899849973619 12345678.899995138869 12345678.900012416765 12345678.900012416765 17231530.322028931230 17231530.322028931230 17231530.328988667578 17231530.329586718231 17231530.329586718231
60286.865674330 2023-12-08T20:46:34.262145+00:00 12345678.899964038283 12345678.899964038283 12345678.899992518127 12345678.900013186038 12345678.900013186038 17231530.425046440214 17231530.425046440214 17231530.505617715418 17231530.616575419903 17231530.616575416178
60286.865685743 2023-12-08T20:46:35.248216+00:00 12345678.900022204965 12345678.900022204965 12345678.899993276224 12345678.899987848476 12345678.899987848476 17231530.688864871860 17231530.688864871860 17231530.743725594133 17231530.590439815074 17231530.590439811349
60286.865697229 2023-12-08T20:46:36.240555+00:00 12345678.899968124926 12345678.899968124926 12345678.899981694296 12345678.899965431541 12345678.899965429679 17231531.156514264643 17231531.156514264643 17231530.929552808404 17231531.034445945174 17231531.034445945174
60286.865708820 2023-12-08T20:46:37.242050+00:00 12345678.900076858699 12345678.900076858699 12345678.900029968470 12345678.900063559413 12345678.900063555688 17231529.592340596020 17231529.592340596020 17231529.946231167763 17231529.626374147832 17231529.626374147832
60286.865720388 2023-12-08T20:46:38.241494+00:00 12345678.900109400973 12345678.900109400973 12345678.900002470240 12345678.900001838803 12345678.900001840666 17231530.877531766891 17231530.877531766891 17231530.663319811225 17231530.745172321796 17231530.745172321796
60286.865731966 2023-12-08T20:46:39.241824+00:00 12345678.899910803884 12345678.899910803884 12345678.899984907359 12345678.899974064901 12345678.899974064901 17231531.228835407645 17231531.228835407645 17231531.278488643467 17231531.260337769985 17231531.260337769985
60286.865743580 2023-12-08T20:46:40.245291+00:00 12345678.899977281690 12345678.899977281690 12345678.900002408773 12345678.899995874614 12345678.899995870888 17231531.237089987844 17231531.237089987844 17231531.258463166654 17231531.326330903918 17231531.326330903918
60286.865755098 2023-12-08T20:46:41.240513+00:00 12345678.900047972798 12345678.900047972798 12345678.899995114654 12345678.899990990758 12345678.899990990758 17231530.874970298260 17231530.874970298260 17231530.719849117100 17231530.595500972122 17231530.595500972122
60286.865766760 2023-12-08T20:46:42.248102+00:00 12345678.900018528104 12345678.900018528104 12345678.900004578754 12345678.900007173419 12345678.900007175282 17231531.164776291698 17231531.164776291698 17231531.099412728101 17231531.206413827837 17231531.206413831562
60286.865778464 2023-12-08T20:46:43.259311+00:00 12345678.899974888191 12345678.899974888191 12345678.899988716468 12345678.899997871369 12345678.899997873232 17231530.187780175358 17231530.187780175358 17231530.398626696318 17231530.189247190952 17231530.189247190952
60286.865790037 2023-12-08T20:46:44.259173+00:00 12345678.900031846017 12345678.900031846017 12345678.900000631809 12345678.900023072958 12345678.900023069233 17231531.124005217105 17231531.124005217105 17231531.017158091068 17231531.187778200954 17231531.187778204679
60286.865801468 2023-12-08T20:46:45.246856+00:00 12345678.899905811995 12345678.899905811995 12345678.899987969548 12345678.899980237707 12345678.899980237707 17231530.873055003583 17231530.873055003583 17231531.010152593255 17231530.868544563651 17231530.868544563651
60286.865813046 2023-12-08T20:46:46.247131+00:00 12345678.899933662266 12345678.899933662266 12345678.899981377646 12345678.899972176179 12345678.899972174317 17231531.025204863399 17231531.025204863399 17231531.066703114659 17231531.083611968905 17231531.083611968905
60286.865824761 2023-12-08T20:46:47.259356+00:00 12345678.900136454031 12345678.900136454031 12345678.900003798306 12345678.900008594617 12345678.900008592755 17231531.248491432518 17231531.248491432518 17231531.024374071509 17231531.110605631024 17231531.110605634749
60286.865836177 2023-12-08T20:46:48.245677+00:00 12345678.899923246354 12345678.899923246354 12345678.900002317503 12345678.899984313175 12345678.899984315038 17231530.503879729658 17231530.503879729658 17231530.679477751255 17231530.477287571877 17231530.477287568152
60286.865847890 2023-12-08T20:46:49.257691+00:00 12345678.899983050302 12345678.899983050302 12345678.900010759011 12345678.899998947978 12345678.899998946115 17231530.906961694360 17231530.906961694360 17231530.832922197878 17231530.879880804569 17231530.879880804569
60286.865859358 2023-12-08T20:46:50.248475+00:00 12345678.900067286566 12345678.900067286566 12345678.900012331083 12345678.900025082752 12345678.900025080889 17231531.119088090956 17231531.119088090956 17231530.941171269864 17231530.973760209978 17231530.973760209978
60286.865870933 2023-12-08T20:46:51.248604+00:00 12345678.900010596961 12345678.900010596961 12345678.900012155995 12345678.900025436655 12345678.900025436655 17231530.687867421657 17231530.687867421657 17231530.709220159799 17231530.694030854851 17231530.694030854851
60286.865882505 2023-12-08T20:46:52.248439+00:00 12345678.899998228997 12345678.899998228997 12345678.900002364069 12345678.899984354153 12345678.899984352291 17231530.302354451269 17231530.302354451269 17231530.400244254619 17231530.428336340934 17231530.428336340934
60286.865894161 2023-12-08T20:46:53.255487+00:00 12345678.899868605658 12345678.899868605658 12345678.899998934940 12345678.899965051562 12345678.899965051562 17231530.328596096486 17231530.328596096486 17231530.476605545729 17231530.438811760396 17231530.438811760396
60286.865905653 2023-12-08T20:46:54.248438+00:00 12345678.900039436296 12345678.900039436296 12345678.899978689849 12345678.899981986731 12345678.899981983006 17231530.843678891659 17231530.843678891659 17231530.865402951837 17231530.800010945648 17231530.800010941923
60286.865917291 2023-12-08T20:46:55.253949+00:00 12345678.900061290711 12345678.900061290711 12345678.899997616187 12345678.900019714609 12345678.900019710883 17231531.177247565240 17231531.177247565240 17231531.061598237604 17231531.003786291927 17231531.003786291927
60286.865928927 2023-12-08T20:46:56.259254+00:00 12345678.900035874918 12345678.900035874918 12345678.900005094707 12345678.900051122531 12345678.900051122531 17231531.166084766388 17231531.166084766388 17231531.140984375030 17231531.273692641407 17231531.273692641407
60286.865940358 2023-12-08T20:46:57.246971+00:00 12345678.899971306324 12345678.899971306324 12345678.899985492229 12345678.899978788570 12345678.899978786707 17231530.528646133840 17231530.528646133840 17231530.647096950561 17231530.514616731554 17231530.514616735280
60286.865951943 2023-12-08T20:46:58.247890+00:00 12345678.899938730523 12345678.899938730523 12345678.899995349348 12345678.899982014671 12345678.899982012808 17231531.300885338336 17231531.300885338336 17231531.118324879557 17231531.162973590195 17231531.162973590195
60286.865963515 2023-12-08T20:46:59.247690+00:00 12345678.900144776329 12345678.900144776329 12345678.900008285418 12345678.899974122643 12345678.899974120781 17231531.233446359634 17231531.233446359634 17231531.370752491057 17231531.433294784278 17231531.433294788003
60286.865975088 2023-12-08T20:47:00.247591+00:00 12345678.899794606492 12345678.899794606492 12345678.899977970868 12345678.899948423728 12345678.899948425591 17231531.489685136825 17231531.489685136825 17231531.314568933100 17231531.282284051180 17231531.282284051180
60286.865986765 2023-12-08T20:47:01.256502+00:00 12345678.900143023580 12345678.900143023580 12345678.900007493794 12345678.899990187958 12345678.899990189821 17231531.272789582610 17231531.272789582610 17231531.262412995100 17231531.260788902640 17231531.260788906366
60286.865998181 2023-12-08T20:47:02.242839+00:00 12345678.900047028437 12345678.900047028437 12345678.900016665459 12345678.900021996349 12345678.900021996349 17231530.939123306423 17231530.939123306423 17231531.063558101654 17231530.880204234272 17231530.880204234272
60286.866009820 2023-12-08T20:47:03.248429+00:00 12345678.899817263708 12345678.899817263708 12345678.899985780939 12345678.899992115796 12345678.899992115796 17231531.081815790385 17231531.081815790385 17231531.138607140630 17231531.262570034713 17231531.262570034713
60286.866021372 2023-12-08T20:47:04.246552+00:00 12345678.900122651830 12345678.900122651830 12345678.899974873289 12345678.899988681078 12345678.899988682941 17231530.520779188722 17231530.520779188722 17231530.583376098424 17231530.426224451512 17231530.426224451512
60286.866032896 2023-12-08T20:47:05.242225+00:00 12345678.899873023853 12345678.899873023853 12345678.899997038767 12345678.900013655424 12345678.900013655424 17231531.423770118505 17231531.423770118505 17231531.381741441786 17231531.487871240824 17231531.487871240824
60286.866044469 2023-12-08T20:47:06.242139+00:00 12345678.900120086968 12345678.900120086968 12345678.899994939566 12345678.900018446147 12345678.900018448010 17231531.916369825602 17231531.916369825602 17231531.704659476876 17231531.830150261521 17231531.830150261521
60286.866056022 2023-12-08T20:47:07.240346+00:00 12345678.899869706482 12345678.899869706482 12345678.899982478470 12345678.899965463206 12345678.899965463206 17231530.695415440947 17231530.695415440947 17231530.841029707342 17231530.714187361300 17231530.714187361300
60286.866067605 2023-12-08T20:47:08.241070+00:00 12345678.900071149692 12345678.900071149692 12345678.900006113574 12345678.900013986975 12345678.900013986975 17231530.656913843006 17231530.656913843006 17231530.644024234265 17231530.601006861776 17231530.601006861776
60286.866079172 2023-12-08T20:47:09.240480+00:00 12345678.899904122576 12345678.899904122576 12345678.900003816932 12345678.900003723800 12345678.900003721938 17231531.279280476272 17231531.279280476272 17231531.362745501101 17231531.476390589029 17231531.476390585303
60286.866090760 2023-12-08T20:47:10.241642+00:00 12345678.899993369356 12345678.899993369356 12345678.899973973632 12345678.899931794032 12345678.899931792170 17231531.283714130521 17231531.283714130521 17231531.274905033410 17231531.322311896831 17231531.322311896831
60286.866102346 2023-12-08T20:47:11.242710+00:00 12345678.900134451687 12345678.900134451687 12345678.900007242337 12345678.900009147823 12345678.900009149686 17231530.961802989244 17231530.961802989244 17231530.971073783934 17231531.026908494532 17231531.026908498257
60286.866114097 2023-12-08T20:47:12.257975+00:00 12345678.900043532252 12345678.900043532252 12345678.900020183995 12345678.900020884350 12345678.900020884350 17231531.604699488729 17231531.604699488729 17231531.445842262357 17231531.548035673797 17231531.548035673797
60286.866125684 2023-12-08T20:47:13.259098+00:00 12345678.899865267798 12345678.899865267798 12345678.900028666481 12345678.900039419532 12345678.900039419532 17231531.187385275960 17231531.187385275960 17231531.361200481653 17231531.214333515614 17231531.214333515614
60286.866137129 2023-12-08T20:47:14.247918+00:00 12345678.900106292218 12345678.900106292218 12345678.899995611981 12345678.900023950264 12345678.900023950264 17231531.529558327049 17231531.529558327049 17231531.473101966083 17231531.489151481539 17231531.489151481539
60286.866148874 2023-12-08T20:47:15.262744+00:00 12345678.900037556887 12345678.900037556887 12345678.899991771206 12345678.900011433288 12345678.900011431426 17231531.559771221131 17231531.559771221131 17231531.515187606215 17231531.789438813925 17231531.789438813925
60286.866160293 2023-12-08T20:47:16.249274+00:00 12345678.899952940643 12345678.899952940643 12345678.899989619851 12345678.899996211752 12345678.899996209890 17231531.069459144026 17231531.069459144026 17231531.083316594362 17231530.950570635498 17231530.950570635498
60286.866171837 2023-12-08T20:47:17.246713+00:00 12345678.899924935773 12345678.899924935773 12345678.899983324111 12345678.899990392849 12345678.899990394711 17231531.619117181748 17231531.619117181748 17231531.623512346298 17231531.504398088902 17231531.504398092628
60286.866183439 2023-12-08T20:47:18.249117+00:00 12345678.899939458817 12345678.899939458817 12345678.899995898828 12345678.900006178766 12345678.900006178766 17231531.748880121857 17231531.748880121857 17231531.782644424587 17231531.805807039142 17231531.805807039142
60286.866195139 2023-12-08T20:47:19.260015+00:00 12345678.900052489713 12345678.900052489713 12345678.900007469580 12345678.900015125051 12345678.900015123188 17231531.386136982590 17231531.386136982590 17231531.371040429920 17231531.420726917684 17231531.420726917684
60286.866206649 2023-12-08T20:47:20.254433+00:00 12345678.899963011965 12345678.899963011965 12345678.899993911386 12345678.899988541380 12345678.899988541380 17231531.215955771506 17231531.215955771506 17231531.188877977431 17231531.228638160974 17231531.228638160974
60286.866218281 2023-12-08T20:47:21.259432+00:00 12345678.900086868554 12345678.900086868554 12345678.900017220527 12345678.900003576651 12345678.900003576651 17231531.628182549030 17231531.628182549030 17231531.602992407978 17231531.692475333810 17231531.692475330085
60286.866229862 2023-12-08T20:47:22.260036+00:00 12345678.900075785816 12345678.900075785816 12345678.900005571544 12345678.899989744648 12345678.899989744648 17231531.778648894280 17231531.778648894280 17231531.950768534094 17231531.948683150113 17231531.948683150113
60286.866241327 2023-12-08T20:47:23.250713+00:00 12345678.899886896834 12345678.899886896834 12345678.900005895644 12345678.899987397715 12345678.899987397715 17231531.816123344004 17231531.816123344004 17231531.824308451265 17231531.838822435588 17231531.838822435588
60286.866252858 2023-12-08T20:47:24.246947+00:00 12345678.900018677115 12345678.900018677115 12345678.899989154190 12345678.899975178763 12345678.899975178763 17231531.713145844638 17231531.713145844638 17231531.627040825784 17231531.669574994594 17231531.669574994594
60286.866264498 2023-12-08T20:47:25.252620+00:00 12345678.900065507740 12345678.900065507740 12345678.900000905618 12345678.900006186217 12345678.900006186217 17231531.956052809954 17231531.956052809954 17231531.787482798100 17231531.851600427181 17231531.851600427181
60286.866276053 2023-12-08T20:47:26.251009+00:00 12345678.899871695787 12345678.899871695787 12345678.899999599904 12345678.899984931573 12345678.899984933436 17231531.557908311486 17231531.557908311486 17231531.668270226568 17231531.745318021625 17231531.745318021625
60286.866287593 2023-12-08T20:47:27.247997+00:00 12345678.899980027229 12345678.899980027229 12345678.899978242815 12345678.899956820533 12345678.899956818670 17231531.044318303466 17231531.044318303466 17231531.037128672004 17231531.011260189116 17231531.011260189116
60286.866299166 2023-12-08T20:47:28.247939+00:00 12345678.900072785094 12345678.900072785094 12345678.899991773069 12345678.899981059134 12345678.899981059134 17231531.230092842132 17231531.230092842132 17231531.175981912762 17231531.131543498486 17231531.131543494761
60286.866310866 2023-12-08T20:47:29.258835+00:00 12345678.900014998391 12345678.900014998391 12345678.900001171976 12345678.900025755167 12345678.900025755167 17231531.192903537303 17231531.192903537303 17231531.402518846095 17231531.316829349846 17231531.316829349846
60286.866322454 2023-12-08T20:47:30.260001+00:00 12345678.899999059737 12345678.899999059737 12345678.899965990335 12345678.899960739538 12345678.899960739538 17231532.093383058906 17231532.093383058906 17231531.903286859393 17231532.034752395004 17231532.034752395004
60286.866333924 2023-12-08T20:47:31.251048+00:00 12345678.900037009269 12345678.900037009269 12345678.899988720194 12345678.899990800768 12345678.899990802631 17231532.054844658822 17231532.054844658822 17231532.041193895042 17231532.126398075372 17231532.126398075372
60286.866345575 2023-12-08T20:47:32.257658+00:00 12345678.899847965688 12345678.899847965688 12345678.900004876778 12345678.899999434128 12345678.899999434128 17231531.031077124178 17231531.031077124178 17231531.277159817517 17231531.181170888245 17231531.181170888245
60286.866357169 2023-12-08T20:47:33.259430+00:00 12345678.900130957365 12345678.900130957365 12345678.900006972253 12345678.900018606335 12345678.900018604472 17231531.258749131113 17231531.258749131113 17231531.195476301014 17231531.000385023654 17231531.000385019928
60286.866368802 2023-12-08T20:47:34.264472+00:00 12345678.899995531887 12345678.899995531887 12345678.899997415021 12345678.899993490428 12345678.899993488565 17231531.877076927572 17231531.877076927572 17231531.897875037044 17231532.114255346358 17231532.114255346358
60286.866380334 2023-12-08T20:47:35.260857+00:00 12345678.899847576395 12345678.899847576395 12345678.900006096810 12345678.900009064004 12345678.900009065866 17231532.095373049378 17231532.095373049378 17231531.980094779283 17231532.109332237393 17231532.109332237393
60286.866391741 2023-12-08T20:47:36.246417+00:00 12345678.900145631284 12345678.900145631284 12345678.900011498481 12345678.900016661733 12345678.900016659871 17231532.127739142627 17231532.127739142627 17231532.087521113455 17231532.255996856838 17231532.255996856838
60286.866403312 2023-12-08T20:47:37.246162+00:00 12345678.899911006913 12345678.899911006913 12345678.899997666478 12345678.900008996949 12345678.900008996949 17231531.414310853928 17231531.414310853928 17231531.362205125391 17231531.241299781948 17231531.241299781948
60286.866415046 2023-12-08T20:47:38.260003+00:00 12345678.900056589395 12345678.900056589395 12345678.899966496974 12345678.899981765077 12345678.899981765077 17231531.171463653445 17231531.171463653445 17231531.233896788210 17231531.133686568588 17231531.133686568588
60286.866426479 2023-12-08T20:47:39.247756+00:00 12345678.899934619665 12345678.899934619665 12345678.899994632229 12345678.900017084554 12345678.900017088279 17231531.354621212929 17231531.354621212929 17231531.316471789032 17231531.192729793489 17231531.192729793489
60286.866438173 2023-12-08T20:47:40.258163+00:00 12345678.900035105646 12345678.900035105646 12345678.899993848056 12345678.899992272258 12345678.899992272258 17231531.477391581982 17231531.477391581982 17231531.573200080544 17231531.520208705217 17231531.520208705217
60286.866449650 2023-12-08T20:47:41.249817+00:00 12345678.899900635704 12345678.899900635704 12345678.899986566976 12345678.899968910962 12345678.899968910962 17231531.636800464243 17231531.636800464243 17231531.702387023717 17231531.845242470503 17231531.845242470503
60286.866461367 2023-12-08T20:47:42.262116+00:00 12345678.900094687939 12345678.900094687939 12345678.900013584644 12345678.900018824264 12345678.900018826127 17231531.260649226606 17231531.260649226606 17231531.206067822874 17231531.133859477937 17231531.133859477937
60286.866472780 2023-12-08T20:47:43.248192+00:00 12345678.900054952130 12345678.900054952130 12345678.900024959818 12345678.900031505153 12345678.900031505153 17231531.326918754727 17231531.326918754727 17231531.311995796859 17231531.148879509419 17231531.148879513144
60286.866484338 2023-12-08T20:47:44.246837+00:00 12345678.899893915281 12345678.899893915281 12345678.900014089420 12345678.900009216741 12345678.900009216741 17231532.033946752548 17231532.033946752548 17231531.871767379344 17231531.975074157119 17231531.975074157119
60286.866495870 2023-12-08T20:47:45.243129+00:00 12345678.899994095787 12345678.899994095787 12345678.899987924844 12345678.899968795478 12345678.899968795478 17231531.561133198440 17231531.561133198440 17231531.775211650878 17231531.796377636492 17231531.796377640218
60286.866507496 2023-12-08T20:47:46.247612+00:00 12345678.900068877265 12345678.900068877265 12345678.900005778298 12345678.899992786348 12345678.899992788211 17231531.938356805593 17231531.938356805593 17231531.867972888052 17231531.927157808095 17231531.927157808095
60286.866519192 2023-12-08T20:47:47.258198+00:00 12345678.900027273223 12345678.900027273223 12345678.899996306747 12345678.900005297735 12345678.900005297735 17231531.800463791937 17231531.800463791937 17231531.772251538932 17231531.591215651482 17231531.591215651482
60286.866530629 2023-12-08T20:47:48.246339+00:00 12345678.899970743805 12345678.899970743805 12345678.900004545227 12345678.900025760755 12345678.900025762618 17231532.424026019871 17231532.424026019871 17231532.356679640710 17231532.511227611452 17231532.511227611452
60286.866542226 2023-12-08T20:47:49.248328+00:00 12345678.900023592636 12345678.900023592636 12345678.899996258318 12345678.900023177266 12345678.900023177266 17231532.351266294718 17231532.351266294718 17231532.464107293636 17231532.513807851821 17231532.513807851821
60286.866553818 2023-12-08T20:47:50.249852+00:00 12345678.899956410751 12345678.899956410751 12345678.899980440736 12345678.899976929650 12345678.899976927787 17231532.672865953296 17231532.672865953296 17231532.478025797755 17231532.559361677617 17231532.559361677617
60286.866565496 2023-12-08T20:47:51.258864+00:00 12345678.899904651567 12345678.899904651567 12345678.899974454194 12345678.899974603206 12345678.899974603206 17231532.102402579039 17231532.102402579039 17231532.309308234602 17231532.170825041831 17231532.170825041831
60286.866576934 2023-12-08T20:47:52.247094+00:00 12345678.900014543906 12345678.900014543906 12345678.899995712563 12345678.900033492595 12345678.900033492595 17231531.972834654152 17231531.972834654152 17231531.984437339008 17231531.998236071318 17231531.998236075044
60286.866588513 2023-12-08T20:47:53.247550+00:00 12345678.900033595040 12345678.900033595040 12345678.899982582778 12345678.899981394410 12345678.899981396273 17231531.867713488638 17231531.867713488638 17231531.796366509050 17231531.680307079107 17231531.680307079107
60286.866600093 2023-12-08T20:47:54.247994+00:00 12345678.899973219261 12345678.899973219261 12345678.900003802031 12345678.900023467839 12345678.900023467839 17231532.486909355968 17231532.486909355968 17231532.458615407348 17231532.462199013680 17231532.462199013680
60286.866611668 2023-12-08T20:47:55.248128+00:00 12345678.900102727115 12345678.900102727115 12345678.900022543967 12345678.900047453120 12345678.900047453120 17231532.317960839719 17231532.317960839719 17231532.370077308267 17231532.396135851741 17231532.396135848016
60286.866623245 2023-12-08T20:47:56.248352+00:00 12345678.899922110140 12345678.899922110140 12345678.899971559644 12345678.899960651994 12345678.899960651994 17231531.848766051233 17231531.848766051233 17231532.006167758256 17231531.966382134706 17231531.966382134706
60286.866634934 2023-12-08T20:47:57.258316+00:00 12345678.900079829618 12345678.900079829618 12345678.900015531108 12345678.900045992807 12345678.900045990944 17231532.539710033685 17231532.539710033685 17231532.172190044075 17231532.405115347356 17231532.405115347356
60286.866646374 2023-12-08T20:47:58.246691+00:00 12345678.899897443131 12345678.899897443131 12345678.899988992140 12345678.900002520531 12345678.900002520531 17231531.604621700943 17231531.604621700943 17231531.705603018403 17231531.696856975555 17231531.696856975555
60286.866657990 2023-12-08T20:47:59.250356+00:00 12345678.899960026145 12345678.899960026145 12345678.899996854365 12345678.900014508516 12345678.900014506653 17231531.958597693592 17231531.958597693592 17231531.984662488103 17231531.926857903600 17231531.926857903600
60286.866669671 2023-12-08T20:48:00.259576+00:00 12345678.900104854256 12345678.900104854256 12345678.899991504848 12345678.900008687750 12345678.900008685887 17231532.454869482666 17231532.454869482666 17231532.546135723591 17231532.448934867978 17231532.448934867978
60286.866681281 2023-12-08T20:48:01.262704+00:00 12345678.899872168899 12345678.899872168899 12345678.899990469217 12345678.899966251105 12345678.899966251105 17231532.410300578922 17231532.410300578922 17231532.556431692094 17231532.501335445791 17231532.501335445791
60286.866692834 2023-12-08T20:48:02.260842+00:00 12345678.900011966005 12345678.900011966005 12345678.900007080287 12345678.900010308251 12345678.900010308251 17231532.802130416036 17231532.802130416036 17231532.577889010310 17231532.762236643583 17231532.762236643583
60286.866704267 2023-12-08T20:48:03.248675+00:00 12345678.899968709797 12345678.899968709797 12345678.900006517768 12345678.900010172278 12345678.900010172278 17231532.119846183807 17231532.119846183807 17231532.163158569485 17231532.262951407582 17231532.262951407582
60286.866715762 2023-12-08T20:48:04.241842+00:00 12345678.900039089844 12345678.900039089844 12345678.900019142777 12345678.900041151792 12345678.900041149929 17231531.795869737864 17231531.795869737864 17231531.771816104650 17231531.658612906933 17231531.658612906933
60286.866727427 2023-12-08T20:48:05.249640+00:00 12345678.900114228949 12345678.900114228949 12345678.899985354394 12345678.899988017976 12345678.899988014251 17231532.271600890905 17231532.271600890905 17231532.329853497446 17231532.316278383136 17231532.316278383136
60286.866738913 2023-12-08T20:48:06.242062+00:00 12345678.899839838967 12345678.899839838967 12345678.900007728487 12345678.899983825162 12345678.899983827025 17231531.901387959719 17231531.901387959719 17231532.025046989322 17231531.832941342145 17231531.832941342145
60286.866750481 2023-12-08T20:48:07.241520+00:00 12345678.900072677061 12345678.900072677061 12345678.900002785027 12345678.899979289621 12345678.899979289621 17231532.355346228927 17231532.355346228927 17231532.188927348703 17231532.230168733746 17231532.230168733746
60286.866762044 2023-12-08T20:48:08.240647+00:00 12345678.900051331148 12345678.900051331148 12345678.899994920939 12345678.899991745129 12345678.899991746992 17231532.791357625276 17231532.791357625276 17231532.649594023824 17231532.835119988769 17231532.835119988769
60286.866773640 2023-12-08T20:48:09.242468+00:00 12345678.899886684492 12345678.899886684492 12345678.899963883683 12345678.899955390021 12345678.899955388159 17231532.011912103742 17231532.011912103742 17231532.117039650679 17231532.079030238092 17231532.079030238092
60286.866785204 2023-12-08T20:48:10.241579+00:00 12345678.899946574122 12345678.899946574122 12345678.899997647852 12345678.900032367557 12345678.900032365695 17231531.886596269906 17231531.886596269906 17231531.885067518800 17231531.789808332920 17231531.789808332920
60286.866796848 2023-12-08T20:48:11.247647+00:00 12345678.900182792917 12345678.900182792917 12345678.899985592812 12345678.900007169694 12345678.900007167831 17231532.182860430330 17231532.182860430330 17231532.328732021153 17231532.269438896328 17231532.269438892603
60286.866808635 2023-12-08T20:48:12.266065+00:00 12345678.899884618819 12345678.899884618819 12345678.900003306568 12345678.900014622137 12345678.900014624000 17231532.824737217277 17231532.824737217277 17231532.634824477136 17231532.823573529720 17231532.823573533446
60286.866820015 2023-12-08T20:48:13.249279+00:00 12345678.899934399873 12345678.899934399873 12345678.899992773309 12345678.900028185919 12345678.900028185919 17231531.908163730055 17231531.908163730055 17231532.032001491636 17231531.753814585507 17231531.753814585507
60286.866831671 2023-12-08T20:48:14.256389+00:00 12345678.900146175176 12345678.900146175176 12345678.900001196191 12345678.900030363351 12345678.900030365214 17231532.707149352878 17231532.707149352878 17231532.703313119709 17231532.941519308835 17231532.941519308835
60286.866843170 2023-12-08T20:48:15.249904+00:00 12345678.899927308783 12345678.899927308783 12345678.899984259158 12345678.899978790432 12345678.899978788570 17231532.207865547389 17231532.207865547389 17231532.185766506940 17231532.244543053210 17231532.244543053210
60286.866854714 2023-12-08T20:48:16.247274+00:00 12345678.899970717728 12345678.899970717728 12345678.900007206947 12345678.900012182072 12345678.900012185797 17231532.193792898208 17231532.193792898208 17231532.231510613114 17231532.295646496117 17231532.295646496117
60286.866866285 2023-12-08T20:48:17.247040+00:00 12345678.900046000257 12345678.900046000257 12345678.900001442060 12345678.900014141575 12345678.900014143437 17231532.780024714768 17231532.780024714768 17231532.647176790982 17231532.801050078124 17231532.801050078124
60286.866877999 2023-12-08T20:48:18.259101+00:00 12345678.900017047301 12345678.900017047301 12345678.900001108646 12345678.900020945817 12345678.900020947680 17231531.867307025939 17231531.867307025939 17231531.969888892025 17231531.761477034539 17231531.761477034539
60286.866889567 2023-12-08T20:48:19.258609+00:00 12345678.899996340275 12345678.899996340275 12345678.899995524436 12345678.900001483038 12345678.900001483038 17231531.911859713495 17231531.911859713495 17231531.924965679646 17231531.965506318957 17231531.965506318957
60286.866900927 2023-12-08T20:48:20.240138+00:00 12345678.899918483570 12345678.899918483570 12345678.900000795722 12345678.900005960837 12345678.900005960837 17231532.310405686498 17231532.310405686498 17231532.378193233162 17231532.277692601085 17231532.277692601085
60286.866912673 2023-12-08T20:48:21.254954+00:00 12345678.900006726384 12345678.900006726384 12345678.899995077401 12345678.899983854964 12345678.899983854964 17231532.669199645519 17231532.669199645519 17231532.643958974630 17231532.484946407378 17231532.484946411103
60286.866924196 2023-12-08T20:48:22.250588+00:00 12345678.900072069839 12345678.900072069839 12345678.899990355596 12345678.899999503046 12345678.899999503046 17231532.649111732841 17231532.649111732841 17231532.699070759118 17231532.634336672723 17231532.634336672723
60286.866935750 2023-12-08T20:48:23.248795+00:00 12345678.900016363710 12345678.900016363710 12345678.900006921962 12345678.900027932599 12345678.900027932599 17231533.079182598740 17231533.079182598740 17231532.915122304112 17231533.042665317655 17231533.042665317655
60286.866947292 2023-12-08T20:48:24.246018+00:00 12345678.899895546958 12345678.899895546958 12345678.899991055951 12345678.899994244799 12345678.899994244799 17231532.524897202849 17231532.524897202849 17231532.646577715874 17231532.504026859999 17231532.504026859999
60286.866959072 2023-12-08T20:48:25.263810+00:00 12345678.900010520592 12345678.900010520592 12345678.899991389364 12345678.899981278926 12345678.899981278926 17231533.055228307843 17231533.055228307843 17231532.967762045562 17231532.899795617908 17231532.899795617908
60286.866970444 2023-12-08T20:48:26.246321+00:00 12345678.900134947151 12345678.900134947151 12345678.899998139590 12345678.900033192709 12345678.900033192709 17231532.998205658048 17231532.998205658048 17231532.970330413431 17231532.928852535784 17231532.928852539510
60286.866982045 2023-12-08T20:48:27.248634+00:00 12345678.899846330285 12345678.899846330285 12345678.900011420250 12345678.900034155697 12345678.900034157559 17231532.698586955667 17231532.698586955667 17231532.717055574059 17231532.565516851842 17231532.565516851842
60286.866993595 2023-12-08T20:48:28.246641+00:00 12345678.900103451684 12345678.900103451684 12345678.900016138330 12345678.900031888857 12345678.900031886995 17231533.270705446601 17231533.270705446601 17231533.377311572433 17231533.426886431873 17231533.426886431873
60286.867005304 2023-12-08T20:48:29.258211+00:00 12345678.900035370141 12345678.900035370141 12345678.899988673627 12345678.899978786707 12345678.899978788570 17231533.629412535578 17231533.629412535578 17231533.475883726031 17231533.684202447534 17231533.684202447534
60286.867016863 2023-12-08T20:48:30.256942+00:00 12345678.899878047407 12345678.899878047407 12345678.899997033179 12345678.900009429082 12345678.900009427220 17231532.908908747137 17231532.908908747137 17231532.810781791806 17231532.977113112807 17231532.977113112807
60286.867028474 2023-12-08T20:48:31.260184+00:00 12345678.899949276820 12345678.899949276820 12345678.899978874251 12345678.899970855564 12345678.899970855564 17231532.669025674462 17231532.669025674462 17231532.900212552398 17231532.734054237604 17231532.734054237604
60286.867039894 2023-12-08T20:48:32.246820+00:00 12345678.900134604424 12345678.900134604424 12345678.900002632290 12345678.900009045377 12345678.900009045377 17231533.439237311482 17231533.439237311482 17231533.414063923061 17231533.457531917840 17231533.457531917840
60286.867051465 2023-12-08T20:48:33.246597+00:00 12345678.899925446138 12345678.899925446138 12345678.899996632710 12345678.900006622076 12345678.900006620213 17231532.777917444706 17231532.777917444706 17231532.829713672400 17231532.807438258082 17231532.807438258082
60286.867063191 2023-12-08T20:48:34.259712+00:00 12345678.900077536702 12345678.900077536702 12345678.899978060275 12345678.900009449571 12345678.900009445846 17231533.040469884872 17231533.040469884872 17231533.011863265187 17231532.973623722792 17231532.973623722792
60286.867074683 2023-12-08T20:48:35.252584+00:00 12345678.899868564680 12345678.899868564680 12345678.900019923225 12345678.900018675253 12345678.900018675253 17231533.638738039881 17231533.638738039881 17231533.532583117485 17231533.720537662506 17231533.720537662506
60286.867086219 2023-12-08T20:48:36.249328+00:00 12345678.900123029947 12345678.900123029947 12345678.899990411475 12345678.899947123602 12345678.899947125465 17231533.043812274933 17231533.043812274933 17231533.071798570454 17231532.938701361418 17231532.938701361418
60286.867097749 2023-12-08T20:48:37.245525+00:00 12345678.899862498045 12345678.899862498045 12345678.899988949299 12345678.899973956868 12345678.899973956868 17231533.288337141275 17231533.288337141275 17231533.310904983431 17231533.417071562260 17231533.417071562260
60286.867109365 2023-12-08T20:48:38.249156+00:00 12345678.900135586038 12345678.900135586038 12345678.900008013472 12345678.900006378070 12345678.900006378070 17231533.376371905208 17231533.376371905208 17231533.329583749175 17231533.443536095321 17231533.443536091596
60286.867120916 2023-12-08T20:48:39.247122+00:00 12345678.899857489392 12345678.899857489392 12345678.900019044057 12345678.900020023808 12345678.900020023808 17231533.008602987975 17231533.008602987975 17231533.049282692373 17231532.923963036388 17231532.923963036388
60286.867132496 2023-12-08T20:48:40.247647+00:00 12345678.900019813329 12345678.900019813329 12345678.899986924604 12345678.899975812063 12345678.899975812063 17231533.058432407677 17231533.058432407677 17231533.051165480167 17231533.060340002179 17231533.060340002179
60286.867144078 2023-12-08T20:48:41.248295+00:00 12345678.900084735826 12345678.900084735826 12345678.899994524196 12345678.900001168251 12345678.900001168251 17231532.973305772990 17231532.973305772990 17231532.944330539554 17231532.932670358568 17231532.932670358568
60286.867155665 2023-12-08T20:48:42.249465+00:00 12345678.899935085326 12345678.899935085326 12345678.899991171435 12345678.899982230738 12345678.899982228875 17231533.048799261451 17231533.048799261451 17231533.048193048686 17231533.111312154680 17231533.111312154680
60286.867167216 2023-12-08T20:48:43.247444+00:00 12345678.900073284283 12345678.900073284283 12345678.900001820177 12345678.899990942329 12345678.899990942329 17231533.131640594453 17231533.131640594453 17231533.051479209214 17231532.914336007088 17231532.914336007088
60286.867178797 2023-12-08T20:48:44.248027+00:00 12345678.899880368263 12345678.899880368263 12345678.899989420548 12345678.900003563613 12345678.900003561750 17231532.929015234113 17231532.929015234113 17231533.078191433102 17231532.980717547238 17231532.980717547238
60286.867190294 2023-12-08T20:48:45.241349+00:00 12345678.900004642084 12345678.900004642084 12345678.899995494634 12345678.899984275922 12345678.899984274060 17231532.633566509932 17231532.633566509932 17231532.658648170531 17231532.482295770198 17231532.482295770198
60286.867201927 2023-12-08T20:48:46.246527+00:00 12345678.900039736181 12345678.900039736181 12345678.900002436712 12345678.899987686425 12345678.899987686425 17231532.730829406530 17231532.730829406530 17231532.698837187141 17231532.705514159054 17231532.705514159054
60286.867213646 2023-12-08T20:48:47.259011+00:00 12345678.899936523288 12345678.899936523288 12345678.899992262945 12345678.899983821437 12345678.899983823299 17231533.307336378843 17231533.307336378843 17231533.260546710342 17231533.341074015945 17231533.341074015945
60286.867225088 2023-12-08T20:48:48.247639+00:00 12345678.900019289926 12345678.900019289926 12345678.900005538017 12345678.900029089302 12345678.900029087439 17231533.343069124967 17231533.343069124967 17231533.465012535453 17231533.604929354042 17231533.604929354042
60286.867236650 2023-12-08T20:48:49.246556+00:00 12345678.900072978809 12345678.900072978809 12345678.900001153350 12345678.900034572929 12345678.900034574792 17231533.091584056616 17231533.091584056616 17231533.007487136871 17231533.241165906191 17231533.241165906191
60286.867248220 2023-12-08T20:48:50.246240+00:00 12345678.899912346154 12345678.899912346154 12345678.900011919439 12345678.900021135807 12345678.900021137670 17231533.073438372463 17231533.073438372463 17231532.962415110320 17231533.122969146818 17231533.122969146818
60286.867259930 2023-12-08T20:48:51.257937+00:00 12345678.900075333193 12345678.900075333193 12345678.899972723797 12345678.899947172031 12345678.899947170168 17231532.602440010756 17231532.602440010756 17231532.675625663251 17231532.483615238219 17231532.483615238219
60286.867271525 2023-12-08T20:48:52.259791+00:00 12345678.900028426200 12345678.900028426200 12345678.900001581758 12345678.900007124990 12345678.900007126853 17231533.136368636042 17231533.136368636042 17231533.221227511764 17231533.280165810138 17231533.280165810138
60286.867283080 2023-12-08T20:48:53.258114+00:00 12345678.900008628145 12345678.900008628145 12345678.900018921122 12345678.900025220588 12345678.900025224313 17231533.594900317490 17231533.594900317490 17231533.518947411329 17231533.669925786555 17231533.669925786555
60286.867294543 2023-12-08T20:48:54.248573+00:00 12345678.900029798970 12345678.900029798970 12345678.899993915111 12345678.899973303080 12345678.899973301217 17231532.982368499041 17231532.982368499041 17231533.085286740214 17231532.881343226880 17231532.881343226880
60286.867306042 2023-12-08T20:48:55.242049+00:00 12345678.899976029992 12345678.899976029992 12345678.899974470958 12345678.899978067726 12345678.899978067726 17231533.216233246028 17231533.216233246028 17231533.119224257767 17231533.120211210102 17231533.120211210102
60286.867317703 2023-12-08T20:48:56.249529+00:00 12345678.899972878397 12345678.899972878397 12345678.899979704991 12345678.899992067367 12345678.899992067367 17231533.281888563186 17231533.281888563186 17231533.250537656248 17231533.356279298663 17231533.356279302388
60286.867329367 2023-12-08T20:48:57.257303+00:00 12345678.899921234697 12345678.899921234697 12345678.900002924725 12345678.899989655241 12345678.899989655241 17231533.034331895411 17231533.034331895411 17231533.035118598491 17231532.790131334215 17231532.790131334215
60286.867340872 2023-12-08T20:48:58.251302+00:00 12345678.899942904711 12345678.899942904711 12345678.899992821738 12345678.899983361363 12345678.899983363226 17231533.135652590543 17231533.135652590543 17231533.259914960712 17231533.070613384247 17231533.070613384247
60286.867352418 2023-12-08T20:48:59.248917+00:00 12345678.899996405467 12345678.899996405467 12345678.900010026991 12345678.899989085272 12345678.899989085272 17231533.758424505591 17231533.758424505591 17231533.784213330597 17231533.773808393627 17231533.773808393627
60286.867364124 2023-12-08T20:49:00.260354+00:00 12345678.900076681748 12345678.900076681748 12345678.900008434430 12345678.900008779019 12345678.900008779019 17231533.707742139697 17231533.707742139697 17231533.542504239827 17231533.555464919657 17231533.555464919657
60286.867375519 2023-12-08T20:49:01.244838+00:00 12345678.900016941130 12345678.900016941130 12345678.900006955490 12345678.899994477630 12345678.899994475767 17231533.628109466285 17231533.628109466285 17231533.692917425185 17231533.783176071942 17231533.783176071942
60286.867387148 2023-12-08T20:49:02.249538+00:00 12345678.899949805811 12345678.899949805811 12345678.899993715808 12345678.899981986731 12345678.899981986731 17231533.933101359755 17231533.933101359755 17231534.020336158574 17231534.025682207197 17231534.025682203472
60286.867398648 2023-12-08T20:49:03.243176+00:00 12345678.899985477328 12345678.899985477328 12345678.899988170713 12345678.899992268533 12345678.899992272258 17231533.831597384065 17231533.831597384065 17231533.756184931844 17231533.715800523758 17231533.715800523758
60286.867410210 2023-12-08T20:49:04.242116+00:00 12345678.900001036003 12345678.900001036003 12345678.900007922202 12345678.900009153411 12345678.900009151548 17231533.492830235511 17231533.492830235511 17231533.478981573135 17231533.653710350394 17231533.653710350394
60286.867421802 2023-12-08T20:49:05.243677+00:00 12345678.900128837675 12345678.900128837675 12345678.899988919497 12345678.899978335947 12345678.899978337809 17231533.143369469792 17231533.143369469792 17231533.107860535383 17231533.166093666106 17231533.166093669832
60286.867433362 2023-12-08T20:49:06.242438+00:00 12345678.899986119941 12345678.899986119941 12345678.899987332523 12345678.899969337508 12345678.899969335645 17231533.290946230292 17231533.290946230292 17231533.309880297631 17231533.417580731213 17231533.417580731213
60286.867444925 2023-12-08T20:49:07.241521+00:00 12345678.899897292256 12345678.899897292256 12345678.899989809841 12345678.899989811704 12345678.899989811704 17231533.502772942185 17231533.502772942185 17231533.515381179750 17231533.725985568017 17231533.725985568017
60286.867456497 2023-12-08T20:49:08.241368+00:00 12345678.900082614273 12345678.900082614273 12345678.900004720315 12345678.900019118562 12345678.900019116700 17231533.392217803746 17231533.392217803746 17231533.447589833289 17231533.479578956962 17231533.479578956962
60286.867468111 2023-12-08T20:49:09.244796+00:00 12345678.899853013456 12345678.899853013456 12345678.899980500340 12345678.899976707995 12345678.899976707995 17231533.285335045308 17231533.285335045308 17231533.351558670402 17231533.276751860976 17231533.276751860976
60286.867479635 2023-12-08T20:49:10.240471+00:00 12345678.900104168802 12345678.900104168802 12345678.900020599365 12345678.900048382580 12345678.900048382580 17231533.196822743863 17231533.196822743863 17231533.032734144479 17231532.924911864102 17231532.924911864102
60286.867491213 2023-12-08T20:49:11.240750+00:00 12345678.899947319180 12345678.899947319180 12345678.899988565594 12345678.899963317439 12345678.899963317439 17231533.351762730628 17231533.351762730628 17231533.245727237314 17231533.230269838125 17231533.230269838125
60286.867502890 2023-12-08T20:49:12.249666+00:00 12345678.899988524616 12345678.899988524616 12345678.900006292388 12345678.900024764240 12345678.900024764240 17231533.557505652308 17231533.557505652308 17231533.750358235091 17231533.734484665096 17231533.734484665096
60286.867514575 2023-12-08T20:49:13.259265+00:00 12345678.900112675503 12345678.900112675503 12345678.899999771267 12345678.900017155334 12345678.900017155334 17231533.998584844172 17231533.998584844172 17231534.036532454193 17231533.954951293766 17231533.954951293766
60286.867526007 2023-12-08T20:49:14.247037+00:00 12345678.899860102683 12345678.899860102683 12345678.899996861815 12345678.899993726984 12345678.899993723258 17231534.208017986268 17231534.208017986268 17231534.093701798469 17231534.196694269776 17231534.196694269776
60286.867537802 2023-12-08T20:49:15.266105+00:00 12345678.899971587583 12345678.899971587583 12345678.899989474565 12345678.899978192523 12345678.899978192523 17231533.863860737532 17231533.863860737532 17231533.911385152489 17231533.758302941918 17231533.758302941918
60286.867549167 2023-12-08T20:49:16.248002+00:00 12345678.900035222992 12345678.900035222992 12345678.899985719472 12345678.899969059974 12345678.899969058111 17231534.594720881432 17231534.594720881432 17231534.584722630680 17231534.800379768014 17231534.800379768014
60286.867560736 2023-12-08T20:49:17.247618+00:00 12345678.900103829801 12345678.900103829801 12345678.899997983128 12345678.900001836941 12345678.900001836941 17231533.891340345144 17231533.891340345144 17231533.717674899846 17231533.816039286554 17231533.816039286554
60286.867572344 2023-12-08T20:49:18.250491+00:00 12345678.900033025071 12345678.900033025071 12345678.900010462850 12345678.900052212179 12345678.900052210316 17231532.967389892787 17231532.967389892787 17231533.231219984591 17231533.158871784806 17231533.158871784806
60286.867583885 2023-12-08T20:49:19.247678+00:00 12345678.899935541674 12345678.899935541674 12345678.899979790673 12345678.899962302297 12345678.899962306023 17231533.799458608031 17231533.799458608031 17231533.628041114658 17231533.676076512784 17231533.676076509058
60286.867595586 2023-12-08T20:49:20.258635+00:00 12345678.899856917560 12345678.899856917560 12345678.900006128475 12345678.900016618893 12345678.900016617030 17231533.468575693667 17231533.468575693667 17231533.574218869209 17231533.362909797579 17231533.362909797579
60286.867607033 2023-12-08T20:49:21.247634+00:00 12345678.900140097365 12345678.900140097365 12345678.900008264929 12345678.900036171079 12345678.900036169216 17231534.175533454865 17231534.175533454865 17231534.128718838096 17231534.418537802994 17231534.418537802994
60286.867618659 2023-12-08T20:49:22.252083+00:00 12345678.899990217760 12345678.899990217760 12345678.900004740804 12345678.899999536574 12345678.899999534711 17231533.727535203099 17231533.727535203099 17231533.725565072149 17231533.838906429708 17231533.838906433433
60286.867630197 2023-12-08T20:49:23.249029+00:00 12345678.899930076674 12345678.899930076674 12345678.899990769103 12345678.900000292808 12345678.900000294670 17231533.859528683126 17231533.859528683126 17231533.710567280650 17231533.737550873309 17231533.737550873309
60286.867641804 2023-12-08T20:49:24.251869+00:00 12345678.899991014972 12345678.899991014972 12345678.900013329461 12345678.900004830211 12345678.900004832074 17231533.329138416797 17231533.329138416797 17231533.541626531631 17231533.190872959793 17231533.190872959793
60286.867653444 2023-12-08T20:49:25.257622+00:00 12345678.900014698505 12345678.900014698505 12345678.899979777634 12345678.899974437431 12345678.899974437431 17231533.836439304054 17231533.836439304054 17231533.738630026579 17231533.740009792149 17231533.740009792149
60286.867665038 2023-12-08T20:49:26.259333+00:00 12345678.900033630431 12345678.900033630431 12345678.899997998029 12345678.899992376566 12345678.899992378429 17231533.895017825067 17231533.895017825067 17231533.864742636681 17231533.978570759296 17231533.978570755571
60286.867676627 2023-12-08T20:49:27.260548+00:00 12345678.899965174496 12345678.899965174496 12345678.899998348206 12345678.899999232963 12345678.899999232963 17231534.017837215215 17231534.017837215215 17231534.197476919740 17231534.292652599514 17231534.292652599514
60286.867688071 2023-12-08T20:49:28.249279+00:00 12345678.900037765503 12345678.900037765503 12345678.899997744709 12345678.900009326637 12345678.900009322912 17231534.055078670382 17231534.055078670382 17231534.002420101315 17231533.933221202344 17231533.933221202344
60286.867699782 2023-12-08T20:49:29.261179+00:00 12345678.899977087975 12345678.899977087975 12345678.899976953864 12345678.899971602485 12345678.899971604347 17231534.313009869307 17231534.313009869307 17231534.099470678717 17231534.009687501937 17231534.009687501937
60286.867711373 2023-12-08T20:49:30.262579+00:00 12345678.900017885491 12345678.900017885491 12345678.900007149205 12345678.899993196130 12345678.899993196130 17231534.094377797097 17231534.094377797097 17231534.314785283059 17231534.205915417522 17231534.205915417522
60286.867722758 2023-12-08T20:49:31.246269+00:00 12345678.899956416339 12345678.899956416339 12345678.899995183572 12345678.900000054389 12345678.900000056252 17231534.558376379311 17231534.558376379311 17231534.539167229086 17231534.655657738447 17231534.655657734722
60286.867734361 2023-12-08T20:49:32.248779+00:00 12345678.899948809296 12345678.899948809296 12345678.900005275384 12345678.899965966120 12345678.899965966120 17231534.426749188453 17231534.426749188453 17231534.388876318932 17231534.584863744676 17231534.584863740951
60286.867745906 2023-12-08T20:49:33.246292+00:00 12345678.900099162012 12345678.900099162012 12345678.900002816692 12345678.900000292808 12345678.900000294670 17231533.778561268002 17231533.778561268002 17231533.802769266069 17231533.782823741436 17231533.782823741436
60286.867757554 2023-12-08T20:49:34.252648+00:00 12345678.899887649342 12345678.899887649342 12345678.899985987693 12345678.900006486103 12345678.900006484240 17231534.320496823639 17231534.320496823639 17231533.994172200561 17231534.244192667305 17231534.244192667305
60286.867769226 2023-12-08T20:49:35.261088+00:00 12345678.900115406141 12345678.900115406141 12345678.900010613725 12345678.900008548051 12345678.900008546188 17231533.551416460425 17231533.551416460425 17231533.820051487535 17231533.693318732083 17231533.693318732083
60286.867780781 2023-12-08T20:49:36.259529+00:00 12345678.899929469451 12345678.899929469451 12345678.900002667680 12345678.900014331564 12345678.900014331564 17231533.791648976505 17231533.791648976505 17231533.875997979194 17231533.755039360374 17231533.755039360374
60286.867792244 2023-12-08T20:49:37.249840+00:00 12345678.900053553283 12345678.900053553283 12345678.899989426136 12345678.899967534468 12345678.899967534468 17231533.775418918580 17231533.775418918580 17231533.853744734079 17231533.718314412981 17231533.718314412981
60286.867803942 2023-12-08T20:49:38.260606+00:00 12345678.899913949892 12345678.899913949892 12345678.899978522211 12345678.899964544922 12345678.899964543059 17231534.391024112701 17231534.391024112701 17231534.295097861439 17231534.356189735234 17231534.356189735234
60286.867815363 2023-12-08T20:49:39.247364+00:00 12345678.900013141334 12345678.900013141334 12345678.900004249066 12345678.900007709861 12345678.900007709861 17231534.429163768888 17231534.429163768888 17231534.317616354674 17231534.205577015877 17231534.205577015877
60286.867826948 2023-12-08T20:49:40.248298+00:00 12345678.900034824386 12345678.900034824386 12345678.899993374944 12345678.899949373677 12345678.899949371815 17231534.151019625366 17231534.151019625366 17231534.128429751843 17231534.226662140340 17231534.226662140340
60286.867838508 2023-12-08T20:49:41.247058+00:00 12345678.899966923520 12345678.899966923520 12345678.900003204122 12345678.900003710762 12345678.900003712624 17231533.403921462595 17231533.403921462595 17231533.492622505873 17231533.394633330405 17231533.394633330405
60286.867850096 2023-12-08T20:49:42.248278+00:00 12345678.899973914027 12345678.899973914027 12345678.899999672547 12345678.899994995445 12345678.899994995445 17231533.896309554577 17231533.896309554577 17231533.931234106421 17231533.865755412728 17231533.865755412728
60286.867861655 2023-12-08T20:49:43.247004+00:00 12345678.900062125176 12345678.900062125176 12345678.900002134964 12345678.900001574308 12345678.900001572445 17231534.354611501098 17231534.354611501098 17231534.347998715937 17231534.333995271474 17231534.333995271474
60286.867873218 2023-12-08T20:49:44.246003+00:00 12345678.900043303147 12345678.900043303147 12345678.900006363168 12345678.900017557666 12345678.900017557666 17231534.553390152752 17231534.553390152752 17231534.562385637313 17231534.658401302993 17231534.658401306719
60286.867884983 2023-12-08T20:49:45.262503+00:00 12345678.899958387017 12345678.899958387017 12345678.899986518547 12345678.899992676452 12345678.899992674589 17231534.123411525041 17231534.123411525041 17231534.231619883329 17231534.124422606081 17231534.124422609806
60286.867896373 2023-12-08T20:49:46.246660+00:00 12345678.899961421266 12345678.899961421266 12345678.900015966967 12345678.900015920401 12345678.900015918538 17231534.922268450260 17231534.922268450260 17231534.692736800760 17231534.755055539310 17231534.755055539310
60286.867908091 2023-12-08T20:49:47.259040+00:00 12345678.899970110506 12345678.899970110506 12345678.899996718392 12345678.899985151365 12345678.899985151365 17231534.583122454584 17231534.583122454584 17231534.746309507638 17231534.709428049624 17231534.709428049624
60286.867919537 2023-12-08T20:49:48.247967+00:00 12345678.900106521323 12345678.900106521323 12345678.899997519329 12345678.900001091883 12345678.900001088157 17231534.419641319662 17231534.419641319662 17231534.373533438891 17231534.456480547786 17231534.456480547786
60286.867931098 2023-12-08T20:49:49.246841+00:00 12345678.899902336299 12345678.899902336299 12345678.900004561990 12345678.900036774576 12345678.900036778301 17231534.254643972963 17231534.254643972963 17231534.207780715078 17231534.228768851608 17231534.228768851608
60286.867942663 2023-12-08T20:49:50.246051+00:00 12345678.900107759982 12345678.900107759982 12345678.899975689128 12345678.899984408170 12345678.899984410033 17231534.120127413422 17231534.120127413422 17231534.228871118277 17231534.239455644041 17231534.239455644041
60286.867954254 2023-12-08T20:49:51.247529+00:00 12345678.899824209511 12345678.899824209511 12345678.899999737740 12345678.900011608377 12345678.900011608377 17231534.260166067630 17231534.260166067630 17231534.201403547078 17231534.188856393099 17231534.188856393099
60286.867965823 2023-12-08T20:49:52.247060+00:00 12345678.900179114193 12345678.900179114193 12345678.899983946234 12345678.899970497936 12345678.899970496073 17231534.089050438255 17231534.089050438255 17231534.060307763517 17231533.996076554060 17231533.996076554060
60286.867977535 2023-12-08T20:49:53.259046+00:00 12345678.899836851284 12345678.899836851284 12345678.900010846555 12345678.899986593053 12345678.899986594915 17231534.220338672400 17231534.220338672400 17231534.197660643607 17231534.138919759542 17231534.138919755816
60286.867988900 2023-12-08T20:49:54.240999+00:00 12345678.900134680793 12345678.900134680793 12345678.899998288602 12345678.899997329339 12345678.899997327477 17231534.391690425575 17231534.391690425575 17231534.315324198455 17231534.239605862647 17231534.239605862647
60286.868000679 2023-12-08T20:49:55.258635+00:00 12345678.899969538674 12345678.899969538674 12345678.899993870407 12345678.899997716770 12345678.899997714907 17231534.434477917850 17231534.434477917850 17231534.524630941451 17231534.674701333046 17231534.674701333046
60286.868012114 2023-12-08T20:49:56.246637+00:00 12345678.900027669966 12345678.900027669966 12345678.900006987154 12345678.900024875998 12345678.900024875998 17231533.869503155351 17231533.869503155351 17231533.922569561750 17231533.820822115988 17231533.820822115988
60286.868023892 2023-12-08T20:49:57.264284+00:00 12345678.899850167334 12345678.899850167334 12345678.899997120723 12345678.900014974177 12345678.900014976040 17231533.733822200447 17231533.733822200447 17231533.601564291865 17231533.532335676253 17231533.532335676253
60286.868035260 2023-12-08T20:49:58.246455+00:00 12345678.900012301281 12345678.900012301281 12345678.899989195168 12345678.899994160980 12345678.899994160980 17231534.029380425811 17231534.029380425811 17231534.056447569281 17231534.044805381447 17231534.044805381447
60286.868046970 2023-12-08T20:49:59.258187+00:00 12345678.900017281994 12345678.900017281994 12345678.900007592514 12345678.900028923526 12345678.900028925389 17231534.277491807938 17231534.277491807938 17231534.235484227538 17231534.332641016692 17231534.332641016692
60286.868058412 2023-12-08T20:50:00.246805+00:00 12345678.899983916432 12345678.899983916432 12345678.899989385158 12345678.899963693693 12345678.899963693693 17231533.749073687941 17231533.749073687941 17231533.945201765746 17231533.849520806223 17231533.849520802498
60286.868069977 2023-12-08T20:50:01.246060+00:00 12345678.900125797838 12345678.900125797838 12345678.899992886931 12345678.900012610480 12345678.900012608618 17231534.379365641624 17231534.379365641624 17231534.274697076529 17231534.383131064475 17231534.383131064475
60286.868082211 2023-12-08T20:50:02.303073+00:00 12345678.899826424196 12345678.899826424196 12345678.899978039786 12345678.899973664433 12345678.899973664433 17231534.193406607956 17231534.193406607956 17231534.176260545850 17231534.250118788332 17231534.250118788332
60286.868093172 2023-12-08T20:50:03.250042+00:00 12345678.900027913973 12345678.900027913973 12345678.900001648813 12345678.899993009865 12345678.899993008003 17231533.539177630097 17231533.539177630097 17231533.736220665276 17231533.503623880446 17231533.503623880446
60286.868104674 2023-12-08T20:50:04.243855+00:00 12345678.900008624420 12345678.900008624420 12345678.900003371760 12345678.900002921000 12345678.900002919137 17231534.374534364790 17231534.374534364790 17231534.218039393425 17231534.320096842945 17231534.320096842945
60286.868116276 2023-12-08T20:50:05.246258+00:00 12345678.900050967932 12345678.900050967932 12345678.900000350550 12345678.899971900508 12345678.899971898645 17231534.285500865430 17231534.285500865430 17231534.326176341623 17231534.332828424871 17231534.332828424871
60286.868127802 2023-12-08T20:50:06.242121+00:00 12345678.900043539703 12345678.900043539703 12345678.900014309213 12345678.899988416582 12345678.899988416582 17231534.612718585879 17231534.612718585879 17231534.572986479849 17231534.644314490259 17231534.644314490259
60286.868139373 2023-12-08T20:50:07.241825+00:00 12345678.899888563901 12345678.899888563901 12345678.900000762194 12345678.899981960654 12345678.899981964380 17231534.487186450511 17231534.487186450511 17231534.515480797738 17231534.551685955375 17231534.551685951650
60286.868150947 2023-12-08T20:50:08.241811+00:00 12345678.900050058961 12345678.900050058961 12345678.900010235608 12345678.900039657950 12345678.900039657950 17231534.460590828210 17231534.460590828210 17231534.500799041241 17231534.554849762470 17231534.554849762470
60286.868162517 2023-12-08T20:50:09.241471+00:00 12345678.900114605203 12345678.900114605203 12345678.899991244078 12345678.900000747293 12345678.900000747293 17231534.890863664448 17231534.890863664448 17231534.704091463238 17231534.855295259506 17231534.855295259506
60286.868174095 2023-12-08T20:50:10.241783+00:00 12345678.899991134182 12345678.899991134182 12345678.900007616729 12345678.900012241676 12345678.900012241676 17231534.270727332681 17231534.270727332681 17231534.404826652259 17231534.357708793133 17231534.357708796859
60286.868185660 2023-12-08T20:50:11.241064+00:00 12345678.899870103225 12345678.899870103225 12345678.899995906278 12345678.899999007583 12345678.899999009445 17231534.267469476908 17231534.267469476908 17231534.284355919808 17231534.073474012315 17231534.073474012315
60286.868197337 2023-12-08T20:50:12.249884+00:00 12345678.900005249307 12345678.900005249307 12345678.899993231520 12345678.899976585060 12345678.899976586923 17231534.994773786515 17231534.994773786515 17231534.909365277737 17231534.932140428573 17231534.932140428573
60286.868209023 2023-12-08T20:50:13.259611+00:00 12345678.900109235197 12345678.900109235197 12345678.899995610118 12345678.899968892336 12345678.899968892336 17231534.629047065973 17231534.629047065973 17231534.730278082192 17231534.880348768085 17231534.880348768085
60286.868220456 2023-12-08T20:50:14.247369+00:00 12345678.900001745671 12345678.900001745671 12345678.900014095008 12345678.900011440739 12345678.900011438876 17231534.081076040864 17231534.081076040864 17231534.166065666825 17231534.278262387961 17231534.278262387961
60286.868232169 2023-12-08T20:50:15.259368+00:00 12345678.899943279102 12345678.899943279102 12345678.899989828467 12345678.899984762073 12345678.899984763935 17231535.060445524752 17231535.060445524752 17231534.766590531915 17231534.797507315874 17231534.797507319599
60286.868243615 2023-12-08T20:50:16.248301+00:00 12345678.900046039373 12345678.900046039373 12345678.899996042252 12345678.900013770908 12345678.900013772771 17231535.108791206032 17231535.108791206032 17231535.217298533767 17231535.048099350184 17231535.048099350184
60286.868255175 2023-12-08T20:50:17.247141+00:00 12345678.900021985173 12345678.900021985173 12345678.900020984933 12345678.900015827268 12345678.900015825406 17231534.870363485068 17231534.870363485068 17231534.962360400707 17231534.864534780383 17231534.864534780383
60286.868266863 2023-12-08T20:50:18.256993+00:00 12345678.899886364117 12345678.899886364117 12345678.899992352352 12345678.899973770604 12345678.899973770604 17231534.944234345108 17231534.944234345108 17231534.856580782682 17231535.037730123848 17231535.037730123848
60286.868278329 2023-12-08T20:50:19.247673+00:00 12345678.900120597333 12345678.900120597333 12345678.899994628504 12345678.899987144396 12345678.899987144396 17231534.506587907672 17231534.506587907672 17231534.587539978325 17231534.705001004040 17231534.705001004040
60286.868289936 2023-12-08T20:50:20.250523+00:00 12345678.899999249727 12345678.899999249727 12345678.900007821620 12345678.900017460808 12345678.900017462671 17231534.856544911861 17231534.856544911861 17231534.811640877277 17231534.821627996862 17231534.821627996862
60286.868301490 2023-12-08T20:50:21.248751+00:00 12345678.899980489165 12345678.899980489165 12345678.899978976697 12345678.899981077760 12345678.899981077760 17231535.184916924685 17231535.184916924685 17231535.344905383885 17231535.194209400564 17231535.194209404290
60286.868313035 2023-12-08T20:50:22.246195+00:00 12345678.899850657210 12345678.899850657210 12345678.899983750656 12345678.900001714006 12345678.900001714006 17231535.367662172765 17231535.367662172765 17231535.298883322626 17231535.277814146131 17231535.277814149857
60286.868324609 2023-12-08T20:50:23.246205+00:00 12345678.899986546487 12345678.899986546487 12345678.900000549853 12345678.900019731373 12345678.900019729510 17231535.136669225991 17231535.136669225991 17231535.032523799688 17231535.261974066496 17231535.261974066496
60286.868336219 2023-12-08T20:50:24.249369+00:00 12345678.900113774464 12345678.900113774464 12345678.899988625199 12345678.899995075539 12345678.899995075539 17231534.961140420288 17231534.961140420288 17231534.944695048034 17231535.111620988697 17231535.111620988697
60286.868347865 2023-12-08T20:50:25.255525+00:00 12345678.899882877246 12345678.899882877246 12345678.899994112551 12345678.899979148060 12345678.899979148060 17231534.806031167507 17231534.806031167507 17231534.777131035924 17231534.704322721809 17231534.704322725534
60286.868359359 2023-12-08T20:50:26.248568+00:00 12345678.900128148496 12345678.900128148496 12345678.900011314079 12345678.900010878220 12345678.900010880083 17231534.445842131972 17231534.445842131972 17231534.504969034344 17231534.290180783719 17231534.290180779994
60286.868370927 2023-12-08T20:50:27.248093+00:00 12345678.900022132322 12345678.900022132322 12345678.899997999892 12345678.899998979643 12345678.899998979643 17231535.261973969638 17231535.261973969638 17231535.266287907958 17231535.331978484988 17231535.331978484988
60286.868382595 2023-12-08T20:50:28.256206+00:00 12345678.899931441993 12345678.899931441993 12345678.900002190843 12345678.900003956631 12345678.900003956631 17231534.854975607246 17231534.854975607246 17231534.920957818627 17231534.675275582820 17231534.675275582820
60286.868394056 2023-12-08T20:50:29.246448+00:00 12345678.899998759851 12345678.899998759851 12345678.900010325015 12345678.899996120483 12345678.899996120483 17231535.079208016396 17231535.079208016396 17231535.054775591940 17231535.165234390646 17231535.165234390646
60286.868405686 2023-12-08T20:50:30.251295+00:00 12345678.900084743276 12345678.900084743276 12345678.899996096268 12345678.899994036183 12345678.899994038045 17231534.987833298743 17231534.987833298743 17231534.888492956758 17231534.928067196161 17231534.928067196161
60286.868417205 2023-12-08T20:50:31.246562+00:00 12345678.899859571829 12345678.899859571829 12345678.899997545406 12345678.900002637878 12345678.900002639741 17231534.642293680459 17231534.642293680459 17231534.715576730669 17231534.724117510021 17231534.724117510021
60286.868428827 2023-12-08T20:50:32.250691+00:00 12345678.899987775832 12345678.899987775832 12345678.899990560487 12345678.900025798008 12345678.900025798008 17231534.852576456964 17231534.852576456964 17231534.732303563505 17231534.827258985490 17231534.827258989215
60286.868440361 2023-12-08T20:50:33.247182+00:00 12345678.900044649839 12345678.900044649839 12345678.899979664013 12345678.899990819395 12345678.899990821257 17231534.972080338746 17231534.972080338746 17231535.071632169187 17231535.131206631660 17231535.131206631660
60286.868452050 2023-12-08T20:50:34.257150+00:00 12345678.900004783645 12345678.900004783645 12345678.900000661612 12345678.899996716529 12345678.899996714666 17231535.396320957690 17231535.396320957690 17231535.443538825959 17231535.374437410384 17231535.374437414110
60286.868463789 2023-12-08T20:50:35.271371+00:00 12345678.900035487488 12345678.900035487488 12345678.900010831654 12345678.900012804195 12345678.900012806058 17231535.653762593865 17231535.653762593865 17231535.472759086639 17231535.511574741453 17231535.511574741453
60286.868475095 2023-12-08T20:50:36.248216+00:00 12345678.899924840778 12345678.899924840778 12345678.899967931211 12345678.899946389720 12345678.899946389720 17231535.189010858536 17231535.189010858536 17231535.256745200604 17231535.254952773452 17231535.254952773452
60286.868486762 2023-12-08T20:50:37.256204+00:00 12345678.900063645095 12345678.900063645095 12345678.900013016537 12345678.900039542466 12345678.900039544329 17231535.105013541877 17231535.105013541877 17231535.239603340626 17231535.136050876230 17231535.136050876230
60286.868498391 2023-12-08T20:50:38.260972+00:00 12345678.899940401316 12345678.899940401316 12345678.900010874495 12345678.900040324777 12345678.900040324777 17231535.396196763963 17231535.396196763963 17231535.337217990309 17231535.320930212736 17231535.320930212736
60286.868509807 2023-12-08T20:50:39.247311+00:00 12345678.900039469823 12345678.900039469823 12345678.900007851422 12345678.900004627183 12345678.900004625320 17231535.356594793499 17231535.356594793499 17231535.339733976871 17231535.236997134984 17231535.236997134984
60286.868521361 2023-12-08T20:50:40.245558+00:00 12345678.899917326868 12345678.899917326868 12345678.900002278388 12345678.899991195649 12345678.899991195649 17231535.813414357603 17231535.813414357603 17231535.655868675560 17231535.820568371564 17231535.820568371564
60286.868532978 2023-12-08T20:50:41.249279+00:00 12345678.900071993470 12345678.900071993470 12345678.899993371218 12345678.899978753179 12345678.899978751317 17231534.499449070543 17231534.499449070543 17231534.637898858637 17231534.589064132422 17231534.589064132422
60286.868544537 2023-12-08T20:50:42.248004+00:00 12345678.900064820424 12345678.900064820424 12345678.899994479492 12345678.900005992502 12345678.900005990639 17231534.752404112369 17231534.752404112369 17231534.738695692271 17231534.651738546789 17231534.651738546789
60286.868556099 2023-12-08T20:50:43.246981+00:00 12345678.899869602174 12345678.899869602174 12345678.899985836819 12345678.899980511516 12345678.899980509654 17231534.888195518404 17231534.888195518404 17231535.000664792955 17231534.967701211572 17231534.967701211572
60286.868567676 2023-12-08T20:50:44.247200+00:00 12345678.899998690933 12345678.899998690933 12345678.899993546307 12345678.900007823482 12345678.900007823482 17231535.098873768002 17231535.098873768002 17231535.106859441847 17231535.097491286695 17231535.097491286695
60286.868579460 2023-12-08T20:50:45.265344+00:00 12345678.899983664975 12345678.899983664975 12345678.899978341535 12345678.899972917512 12345678.899972915649 17231535.882383480668 17231535.882383480668 17231535.791689086705 17231536.069144524634 17231536.069144524634
60286.868590825 2023-12-08T20:50:46.247309+00:00 12345678.899966655299 12345678.899966655299 12345678.900007093325 12345678.899999558926 12345678.899999562651 17231535.115297261626 17231535.115297261626 17231535.153597593307 17231534.932177159935 17231534.932177159935
60286.868602554 2023-12-08T20:50:47.260676+00:00 12345678.900047784671 12345678.900047784671 12345678.900006569922 12345678.900019211695 12345678.900019213557 17231534.995232097805 17231534.995232097805 17231535.038426849991 17231535.013588983566 17231535.013588983566
60286.868614029 2023-12-08T20:50:48.252100+00:00 12345678.900105994195 12345678.900105994195 12345678.900000421330 12345678.899997016415 12345678.899997016415 17231534.980467274785 17231534.980467274785 17231534.844461061060 17231534.927641320974 17231534.927641320974
60286.868625581 2023-12-08T20:50:49.250239+00:00 12345678.899890005589 12345678.899890005589 12345678.900003127754 12345678.900014786050 12345678.900014786050 17231535.039075918496 17231535.039075918496 17231535.126693267375 17231535.256726779044 17231535.256726779044
60286.868637180 2023-12-08T20:50:50.252402+00:00 12345678.900106444955 12345678.900106444955 12345678.899984983727 12345678.899973135442 12345678.899973135442 17231535.897790871561 17231535.897790871561 17231535.744249615818 17231535.958813115954 17231535.958813115954
60286.868648700 2023-12-08T20:50:51.247681+00:00 12345678.899929545820 12345678.899929545820 12345678.899997161701 12345678.899964144453 12345678.899964146316 17231535.421343430877 17231535.421343430877 17231535.609101217240 17231535.491902232170 17231535.491902235895
60286.868660263 2023-12-08T20:50:52.246710+00:00 12345678.900039283559 12345678.900039283559 12345678.900013012812 12345678.899995965883 12345678.899995964020 17231535.165325488895 17231535.165325488895 17231535.107363563031 17231535.103662937880 17231535.103662934154
60286.868671983 2023-12-08T20:50:53.259341+00:00 12345678.899949012324 12345678.899949012324 12345678.900019593537 12345678.900009687990 12345678.900009687990 17231534.815355177969 17231534.815355177969 17231534.813904017210 17231534.934695888311 17231534.934695888311
60286.868683415 2023-12-08T20:50:54.247110+00:00 12345678.900079349056 12345678.900079349056 12345678.899979913607 12345678.899986887351 12345678.899986885488 17231534.848157141358 17231534.848157141358 17231534.808244116604 17231534.714464630932 17231534.714464630932
60286.868695161 2023-12-08T20:50:55.261942+00:00 12345678.899946996942 12345678.899946996942 12345678.899984946474 12345678.900004923344 12345678.900004925206 17231535.339868016541 17231535.339868016541 17231535.346384637058 17231535.346675552428 17231535.346675548702
60286.868706564 2023-12-08T20:50:56.247126+00:00 12345678.899905944243 12345678.899905944243 12345678.899983404204 12345678.899988818914 12345678.899988818914 17231534.917398907244 17231534.917398907244 17231535.101651538163 17231534.906715206802 17231534.906715206802
60286.868718165 2023-12-08T20:50:57.249423+00:00 12345678.900100830942 12345678.900100830942 12345678.900001360103 12345678.899989556521 12345678.899989556521 17231535.352233741432 17231535.352233741432 17231535.273313887417 17231535.467923998833 17231535.467923998833
60286.868729718 2023-12-08T20:50:58.247645+00:00 12345678.900018790737 12345678.900018790737 12345678.899974197149 12345678.899947904050 12345678.899947904050 17231535.393421996385 17231535.393421996385 17231535.241373032331 17231535.298597112298 17231535.298597112298
60286.868741269 2023-12-08T20:50:59.245617+00:00 12345678.899996859953 12345678.899996859953 12345678.900000907481 12345678.899994859472 12345678.899994859472 17231535.248127382249 17231535.248127382249 17231535.298450175673 17231535.399413924664 17231535.399413924664
60286.868752981 2023-12-08T20:51:00.257560+00:00 12345678.899982975796 12345678.899982975796 12345678.900010917336 12345678.900004962459 12345678.900004964322 17231535.067729093134 17231535.067729093134 17231535.211103104055 17231535.119672659785 17231535.119672659785
60286.868764428 2023-12-08T20:51:01.246629+00:00 12345678.899871336296 12345678.899871336296 12345678.899992823601 12345678.899975735694 12345678.899975733832 17231535.447236247361 17231535.447236247361 17231535.417782202363 17231535.409086871892 17231535.409086871892
60286.868776035 2023-12-08T20:51:02.249408+00:00 12345678.900074403733 12345678.900074403733 12345678.900008218363 12345678.900017995387 12345678.900017993525 17231535.715360920876 17231535.715360920876 17231535.522612690926 17231535.544341232628 17231535.544341228902
60286.868787514 2023-12-08T20:51:03.241180+00:00 12345678.899906797335 12345678.899906797335 12345678.900001628324 12345678.899988040328 12345678.899988040328 17231535.205312021077 17231535.205312021077 17231535.409195680171 17231535.217546604574 17231535.217546604574
60286.868799122 2023-12-08T20:51:04.244144+00:00 12345678.899969471619 12345678.899969471619 12345678.899979162961 12345678.899947976694 12345678.899947976694 17231535.349062986672 17231535.349062986672 17231535.282488837838 17231535.237607941031 17231535.237607944757
60286.868810722 2023-12-08T20:51:05.246359+00:00 12345678.899992935359 12345678.899992935359 12345678.899988522753 12345678.899965159595 12345678.899965157732 17231535.070220977068 17231535.070220977068 17231535.136774621904 17231535.089885137975 17231535.089885134250
60286.868822224 2023-12-08T20:51:06.240101+00:00 12345678.900029873475 12345678.900029873475 12345678.900007108226 12345678.900033619255 12345678.900033617392 17231535.438084382564 17231535.438084382564 17231535.404481600970 17231535.639061227441 17231535.639061227441
60286.868833873 2023-12-08T20:51:07.246622+00:00 12345678.900095442310 12345678.900095442310 12345678.899989826605 12345678.899995243177 12345678.899995246902 17231535.628075323999 17231535.628075323999 17231535.488381434232 17231535.498632561415 17231535.498632557690
60286.868845401 2023-12-08T20:51:08.242642+00:00 12345678.899881962687 12345678.899881962687 12345678.899992743507 12345678.899988191202 12345678.899988191202 17231535.626987442374 17231535.626987442374 17231535.631682571024 17231535.684879880399 17231535.684879880399
60286.868856987 2023-12-08T20:51:09.243627+00:00 12345678.900073356926 12345678.900073356926 12345678.900014838204 12345678.900030542165 12345678.900030542165 17231535.395729493350 17231535.395729493350 17231535.534497179091 17231535.492082323879 17231535.492082323879
60286.868868533 2023-12-08T20:51:10.241193+00:00 12345678.899929586798 12345678.899929586798 12345678.899983813986 12345678.899989934638 12345678.899989936501 17231535.751344785094 17231535.751344785094 17231535.722767088562 17231535.746008891612 17231535.746008891612
60286.868880145 2023-12-08T20:51:11.244504+00:00 12345678.900015335530 12345678.900015335530 12345678.900003882125 12345678.900008274242 12345678.900008272380 17231535.713223300874 17231535.713223300874 17231535.707585740834 17231535.728508587927 17231535.728508587927
60286.868891861 2023-12-08T20:51:12.256762+00:00 12345678.900014853105 12345678.900014853105 12345678.900013169274 12345678.900021441281 12345678.900021445006 17231536.068045329303 17231536.068045329303 17231535.880420528352 17231535.942554794252 17231535.942554797977
60286.868903309 2023-12-08T20:51:13.245880+00:00 12345678.900085004047 12345678.900085004047 12345678.900001520291 12345678.899995625019 12345678.899995621294 17231535.466325003654 17231535.466325003654 17231535.648074600846 17231535.688269749284 17231535.688269749284
60286.868915027 2023-12-08T20:51:14.258383+00:00 12345678.900031300262 12345678.900031300262 12345678.899999497458 12345678.900001311675 12345678.900001311675 17231535.485586792231 17231535.485586792231 17231535.494139097631 17231535.449312675744 17231535.449312675744
60286.868926676 2023-12-08T20:51:15.264791+00:00 12345678.899968020618 12345678.899968020618 12345678.899990286678 12345678.900008304045 12345678.900008304045 17231535.795602895319 17231535.795602895319 17231535.923758614808 17231535.984481517226 17231535.984481517226
60286.868938097 2023-12-08T20:51:16.251552+00:00 12345678.899945719168 12345678.899945719168 12345678.899972684681 12345678.899973351508 12345678.899973351508 17231536.290458370000 17231536.290458370000 17231536.234820500016 17231536.292986117303 17231536.292986121029
60286.868949747 2023-12-08T20:51:17.258131+00:00 12345678.899934859946 12345678.899934859946 12345678.899999583140 12345678.900001153350 12345678.900001157075 17231536.277829583734 17231536.277829583734 17231536.174615159631 17231536.182763457298 17231536.182763457298
60286.868961212 2023-12-08T20:51:18.248725+00:00 12345678.899973634630 12345678.899973634630 12345678.900004399940 12345678.900005552918 12345678.900005551055 17231535.900405015796 17231535.900405015796 17231535.776015624404 17231535.764988258481 17231535.764988258481
60286.868972898 2023-12-08T20:51:19.258404+00:00 12345678.900122232735 12345678.900122232735 12345678.899982415140 12345678.899957504123 12345678.899957504123 17231535.611624617130 17231535.611624617130 17231535.622288834304 17231535.611172489822 17231535.611172493547
60286.868984338 2023-12-08T20:51:20.246848+00:00 12345678.899953832850 12345678.899953832850 12345678.900007354096 12345678.900018777698 12345678.900018777698 17231535.976675152779 17231535.976675152779 17231536.052538450807 17231536.105191599578 17231536.105191599578
60286.868995920 2023-12-08T20:51:21.247457+00:00 12345678.899922104552 12345678.899922104552 12345678.899991912767 12345678.899986555800 12345678.899986555800 17231536.311550907791 17231536.311550907791 17231536.174944095314 17231536.266461428255 17231536.266461428255
60286.869007624 2023-12-08T20:51:22.258690+00:00 12345678.900163102895 12345678.900163102895 12345678.900009617209 12345678.899989081547 12345678.899989081547 17231535.641836822033 17231535.641836822033 17231535.769835498184 17231535.769069071859 17231535.769069071859
60286.869019212 2023-12-08T20:51:23.259940+00:00 12345678.899892736226 12345678.899892736226 12345678.900016486645 12345678.900006832555 12345678.900006830692 17231535.794582407922 17231535.794582407922 17231535.867083817720 17231535.832900203764 17231535.832900203764
60286.869030649 2023-12-08T20:51:24.248061+00:00 12345678.899965707213 12345678.899965707213 12345678.900000365451 12345678.899973111227 12345678.899973114952 17231536.053631808609 17231536.053631808609 17231536.062591955066 17231536.121551252902 17231536.121551249176
60286.869042380 2023-12-08T20:51:25.261660+00:00 12345678.900129768997 12345678.900129768997 12345678.899999879301 12345678.899998147041 12345678.899998147041 17231535.792023196816 17231535.792023196816 17231535.792242564261 17231535.876649912447 17231535.876649912447
60286.869053764 2023-12-08T20:51:26.245251+00:00 12345678.899858212098 12345678.899858212098 12345678.899981768802 12345678.899978740141 12345678.899978740141 17231535.813569515944 17231535.813569515944 17231535.797032877803 17231535.959010109305 17231535.959010109305
60286.869065494 2023-12-08T20:51:27.258691+00:00 12345678.900094909593 12345678.900094909593 12345678.899991439655 12345678.899985376745 12345678.899985374883 17231536.136496629566 17231536.136496629566 17231535.983398940414 17231536.091558922082 17231536.091558922082
60286.869076945 2023-12-08T20:51:28.248046+00:00 12345678.899986160919 12345678.899986160919 12345678.899977266788 12345678.899981860071 12345678.899981860071 17231535.602892201394 17231535.602892201394 17231535.847546778619 17231535.838675342500 17231535.838675342500
60286.869088602 2023-12-08T20:51:29.255202+00:00 12345678.899941459298 12345678.899941459298 12345678.900017257780 12345678.899983532727 12345678.899983532727 17231536.104724731296 17231536.104724731296 17231535.954155944288 17231535.926205370575 17231535.926205370575
60286.869100076 2023-12-08T20:51:30.246540+00:00 12345678.900031849742 12345678.900031849742 12345678.899991298094 12345678.899979677051 12345678.899979677051 17231535.660942759365 17231535.660942759365 17231535.802205502987 17231535.792579919100 17231535.792579919100
60286.869111779 2023-12-08T20:51:31.257715+00:00 12345678.900059698150 12345678.900059698150 12345678.899981915951 12345678.899989584461 12345678.899989582598 17231536.273316148669 17231536.273316148669 17231535.925479818135 17231536.157990578562 17231536.157990578562
60286.869123386 2023-12-08T20:51:32.260548+00:00 12345678.899936569855 12345678.899936569855 12345678.900027165189 12345678.900046730414 12345678.900046728551 17231535.796477962285 17231535.796477962285 17231535.919211696833 17231535.803052391857 17231535.803052391857
60286.869134957 2023-12-08T20:51:33.260315+00:00 12345678.900078020990 12345678.900078020990 12345678.899985488504 12345678.899975445122 12345678.899975443259 17231535.719366662204 17231535.719366662204 17231535.938446998596 17231535.780107721686 17231535.780107721686
60286.869146455 2023-12-08T20:51:34.253674+00:00 12345678.900000825524 12345678.900000825524 12345678.900015227497 12345678.900028441101 12345678.900028442964 17231536.159950923175 17231536.159950923175 17231535.978922355920 17231535.959453035146 17231535.959453035146
60286.869158099 2023-12-08T20:51:35.259798+00:00 12345678.899976678193 12345678.899976678193 12345678.900013120845 12345678.900015056133 12345678.900015056133 17231535.893352687359 17231535.893352687359 17231536.085284762084 17231536.102402657270 17231536.102402657270
60286.869169524 2023-12-08T20:51:36.246845+00:00 12345678.899861859158 12345678.899861859158 12345678.899981109425 12345678.899980591610 12345678.899980591610 17231536.567274257541 17231536.567274257541 17231536.392430346459 17231536.587279438972 17231536.587279442698
60286.869181104 2023-12-08T20:51:37.247414+00:00 12345678.900023726746 12345678.900023726746 12345678.899997189641 12345678.900025004521 12345678.900025004521 17231536.346140377223 17231536.346140377223 17231536.380481489003 17231536.371737021953 17231536.371737021953
60286.869192800 2023-12-08T20:51:38.257899+00:00 12345678.900055145845 12345678.900055145845 12345678.899993851781 12345678.899975009263 12345678.899975009263 17231536.267781253904 17231536.267781253904 17231536.425382155925 17231536.379211254418 17231536.379211254418
60286.869204341 2023-12-08T20:51:39.255003+00:00 12345678.899994961917 12345678.899994961917 12345678.899998504668 12345678.899979868904 12345678.899979868904 17231535.999388270080 17231535.999388270080 17231536.030227337033 17231535.778444450349 17231535.778444450349
60286.869215811 2023-12-08T20:51:40.246038+00:00 12345678.900085959584 12345678.900085959584 12345678.900016197935 12345678.900004038587 12345678.900004036725 17231536.407789867371 17231536.407789867371 17231536.348851606250 17231536.433166731149 17231536.433166727424
60286.869227544 2023-12-08T20:51:41.259797+00:00 12345678.899936072528 12345678.899936072528 12345678.899980355054 12345678.899951415136 12345678.899951413274 17231536.408902097493 17231536.408902097493 17231536.305230762810 17231536.382353212684 17231536.382353212684
60286.869238975 2023-12-08T20:51:42.247454+00:00 12345678.900045426562 12345678.900045426562 12345678.899990810081 12345678.899989819154 12345678.899989819154 17231535.966654479504 17231535.966654479504 17231536.026148874313 17231535.981479018927 17231535.981479018927
60286.869250670 2023-12-08T20:51:43.257841+00:00 12345678.899915579706 12345678.899915579706 12345678.899993350729 12345678.899984607473 12345678.899984607473 17231536.300479959697 17231536.300479959697 17231536.144996635616 17231536.186649590731 17231536.186649590731
60286.869262274 2023-12-08T20:51:44.260462+00:00 12345678.900015646592 12345678.900015646592 12345678.900004029274 12345678.899996666238 12345678.899996664375 17231536.300319798291 17231536.300319798291 17231536.452790349722 17231536.510754186660 17231536.510754186660
60286.869273854 2023-12-08T20:51:45.260984+00:00 12345678.900020385161 12345678.900020385161 12345678.900003107265 12345678.899993514642 12345678.899993516505 17231536.412355288863 17231536.412355288863 17231536.334205228835 17231536.190787702799 17231536.190787702799
60286.869285401 2023-12-08T20:51:46.258663+00:00 12345678.899936042726 12345678.899936042726 12345678.900011120364 12345678.900007646531 12345678.900007646531 17231536.073406267911 17231536.073406267911 17231536.072051241994 17231536.035505838692 17231536.035505838692
60286.869296966 2023-12-08T20:51:47.257840+00:00 12345678.900043709204 12345678.900043709204 12345678.900006622076 12345678.900014327839 12345678.900014331564 17231535.859365150332 17231535.859365150332 17231535.780633676797 17231535.630455762148 17231535.630455758423
60286.869308412 2023-12-08T20:51:48.246807+00:00 12345678.899869438261 12345678.899869438261 12345678.899957224727 12345678.899930106476 12345678.899930108339 17231535.913767095655 17231535.913767095655 17231536.103675663471 17231536.233628086746 17231536.233628083020
60286.869319978 2023-12-08T20:51:49.246075+00:00 12345678.900167159736 12345678.900167159736 12345678.899988844991 12345678.899996936321 12345678.899996936321 17231536.367727883160 17231536.367727883160 17231536.228464432061 17231536.407216809690 17231536.407216809690
60286.869331556 2023-12-08T20:51:50.246439+00:00 12345678.899866253138 12345678.899866253138 12345678.899996198714 12345678.900014372543 12345678.900014374405 17231536.082311846316 17231536.082311846316 17231536.151480540633 17231535.982512980700 17231535.982512980700
60286.869343203 2023-12-08T20:51:51.252711+00:00 12345678.899945102632 12345678.899945102632 12345678.899997234344 12345678.899987891316 12345678.899987893179 17231536.588536798954 17231536.588536798954 17231536.641968365759 17231536.596231080592 17231536.596231080592
60286.869354803 2023-12-08T20:51:52.254965+00:00 12345678.900057915598 12345678.900057915598 12345678.899991733953 12345678.899988934398 12345678.899988934398 17231536.671325501055 17231536.671325501055 17231536.661863178015 17231536.751697346568 17231536.751697346568
60286.869366285 2023-12-08T20:51:53.247073+00:00 12345678.900104058906 12345678.900104058906 12345678.900005271658 12345678.900016546249 12345678.900016546249 17231535.990193389356 17231535.990193389356 17231536.059904679656 17231536.040919646621 17231536.040919646621
60286.869377862 2023-12-08T20:51:54.247256+00:00 12345678.899888807908 12345678.899888807908 12345678.900002982467 12345678.899996833876 12345678.899996833876 17231536.245876796544 17231536.245876796544 17231536.236219141632 17231536.386509031057 17231536.386509031057
60286.869389572 2023-12-08T20:51:55.259035+00:00 12345678.899988912046 12345678.899988912046 12345678.900006441399 12345678.899999581277 12345678.899999585003 17231536.767762947828 17231536.767762947828 17231536.581627968699 17231536.697956006974 17231536.697956006974
60286.869401159 2023-12-08T20:51:56.260108+00:00 12345678.900059644133 12345678.900059644133 12345678.899999428540 12345678.900011636317 12345678.900011636317 17231536.120275426656 17231536.120275426656 17231536.103237051517 17231535.986009962857 17231535.986009962857
60286.869412746 2023-12-08T20:51:57.261265+00:00 12345678.899913044646 12345678.899913044646 12345678.899992555380 12345678.900005582720 12345678.900005582720 17231535.905157551169 17231535.905157551169 17231535.958477858454 17231535.881604105234 17231535.881604105234
60286.869424202 2023-12-08T20:51:58.251032+00:00 12345678.900100981817 12345678.900100981817 12345678.899997103959 12345678.899999348447 12345678.899999348447 17231536.208128564060 17231536.208128564060 17231536.281080521643 17231536.252675358206 17231536.252675358206
60286.869435851 2023-12-08T20:51:59.257465+00:00 12345678.900017501786 12345678.900017501786 12345678.899986676872 12345678.899989755824 12345678.899989753962 17231536.738597944379 17231536.738597944379 17231536.705145951360 17231536.882192745805 17231536.882192745805
60286.869447336 2023-12-08T20:52:00.249782+00:00 12345678.899849329144 12345678.899849329144 12345678.899992806837 12345678.899992270395 12345678.899992270395 17231536.578377082944 17231536.578377082944 17231536.634535428137 17231536.624847561121 17231536.624847561121
60286.869459858 2023-12-08T20:52:01.331712+00:00 12345678.900008475408 12345678.900008475408 12345678.899989901111 12345678.899965902790 12345678.899965902790 17231536.783060312271 17231536.783060312271 17231536.712686702609 17231536.751351054758 17231536.751351054758
60286.869470768 2023-12-08T20:52:02.274349+00:00 12345678.900091191754 12345678.900091191754 12345678.899991065264 12345678.899955755100 12345678.899955755100 17231536.389449138194 17231536.389449138194 17231536.448815111071 17231536.327067114413 17231536.327067114413
60286.869482002 2023-12-08T20:52:03.244958+00:00 12345678.899938041344 12345678.899938041344 12345678.900000710040 12345678.899967204779 12345678.899967204779 17231536.751384176314 17231536.751384176314 17231536.725437041372 17231536.868869334459 17231536.868869334459
60286.869493533 2023-12-08T20:52:04.241258+00:00 12345678.900128329173 12345678.900128329173 12345678.900022996590 12345678.900002634153 12345678.900002634153 17231536.656359311193 17231536.656359311193 17231536.609820719808 17231536.569286219776 17231536.569286216050
60286.869505352 2023-12-08T20:52:05.262395+00:00 12345678.899956297129 12345678.899956297129 12345678.899989683181 12345678.899965789169 12345678.899965787306 17231536.749894089997 17231536.749894089997 17231536.755578283221 17231536.926891550422 17231536.926891550422
60286.869516897 2023-12-08T20:52:06.259932+00:00 12345678.900032322854 12345678.900032322854 12345678.900028048083 12345678.900059089065 12345678.900059089065 17231536.556880649179 17231536.556880649179 17231536.623794745654 17231536.788455754519 17231536.788455754519
60286.869528272 2023-12-08T20:52:07.242676+00:00 12345678.899954156950 12345678.899954156950 12345678.900010336190 12345678.900034619495 12345678.900034619495 17231536.527153570205 17231536.527153570205 17231536.347903028131 17231536.289889004081 17231536.289889000356
60286.869539833 2023-12-08T20:52:08.241520+00:00 12345678.899990106001 12345678.899990106001 12345678.899982756004 12345678.899982301518 12345678.899982301518 17231536.026724282652 17231536.026724282652 17231536.221221547574 17231535.984712071717 17231535.984712071717
60286.869551408 2023-12-08T20:52:09.241639+00:00 12345678.899947151542 12345678.899947151542 12345678.900011876598 12345678.900011628866 12345678.900011627004 17231537.020273312926 17231537.020273312926 17231537.030029892921 17231537.026590205729 17231537.026590205729
60286.869563005 2023-12-08T20:52:10.243676+00:00 12345678.900084516034 12345678.900084516034 12345678.899982919917 12345678.899990029633 12345678.899990029633 17231537.467388853431 17231537.467388853431 17231537.405176650733 17231537.547439496964 17231537.547439496964
60286.869574553 2023-12-08T20:52:11.241429+00:00 12345678.900026001036 12345678.900026001036 12345678.900003895164 12345678.900029119104 12345678.900029119104 17231536.936376508325 17231536.936376508325 17231536.881128124893 17231537.004604425281 17231537.004604425281
60286.869586124 2023-12-08T20:52:12.241069+00:00 12345678.899990180507 12345678.899990180507 12345678.899972729385 12345678.899964742362 12345678.899964744225 17231536.842577230185 17231536.842577230185 17231536.812635656446 17231536.864574283361 17231536.864574283361
60286.869597690 2023-12-08T20:52:13.240452+00:00 12345678.899914864451 12345678.899914864451 12345678.900005968288 12345678.900010045618 12345678.900010047480 17231536.797808904201 17231536.797808904201 17231536.837429944426 17231536.735734108835 17231536.735734105110
60286.869609489 2023-12-08T20:52:14.259805+00:00 12345678.900073735043 12345678.900073735043 12345678.899993967265 12345678.899972239509 12345678.899972239509 17231537.289047457278 17231537.289047457278 17231537.224610682577 17231537.349691331387 17231537.349691331387
60286.869621164 2023-12-08T20:52:15.268548+00:00 12345678.899896383286 12345678.899896383286 12345678.900006439537 12345678.899986159056 12345678.899986157194 17231536.908714175224 17231536.908714175224 17231536.990499448031 17231536.937792435288 17231536.937792435288
60286.869632493 2023-12-08T20:52:16.247374+00:00 12345678.900079166517 12345678.900079166517 12345678.899993821979 12345678.899991083890 12345678.899991082028 17231536.924777381122 17231536.924777381122 17231537.029947526753 17231537.058512583375 17231537.058512583375
60286.869644221 2023-12-08T20:52:17.260667+00:00 12345678.900018764660 12345678.900018764660 12345678.899999415502 12345678.900012942031 12345678.900012942031 17231536.829282205552 17231536.829282205552 17231536.767757575959 17231536.705953784287 17231536.705953784287
60286.869655774 2023-12-08T20:52:18.258878+00:00 12345678.899840200320 12345678.899840200320 12345678.899989590049 12345678.899980017915 12345678.899980014190 17231536.749463621527 17231536.749463621527 17231536.592904921621 17231536.667792491615 17231536.667792495340
60286.869667334 2023-12-08T20:52:19.257636+00:00 12345678.900158284232 12345678.900158284232 12345678.899986110628 12345678.899999393150 12345678.899999393150 17231536.832171879709 17231536.832171879709 17231537.029608633369 17231537.066875007004 17231537.066875007004
60286.869678771 2023-12-08T20:52:20.245791+00:00 12345678.899839762598 12345678.899839762598 12345678.900003407151 12345678.900002403185 12345678.900002403185 17231537.364190794528 17231537.364190794528 17231537.460557382554 17231537.513092890382 17231537.513092890382
60286.869690480 2023-12-08T20:52:21.257443+00:00 12345678.900038223714 12345678.900038223714 12345678.899987038225 12345678.899979872629 12345678.899979872629 17231537.448983699083 17231537.448983699083 17231537.209582552314 17231537.304852984846 17231537.304852984846
60286.869701929 2023-12-08T20:52:22.246685+00:00 12345678.900127809495 12345678.900127809495 12345678.900014322251 12345678.900024978444 12345678.900024976581 17231536.885189555585 17231536.885189555585 17231536.934507541358 17231536.867559839040 17231536.867559842765
60286.869713664 2023-12-08T20:52:23.260574+00:00 12345678.899999896064 12345678.899999896064 12345678.899997921661 12345678.900016877800 12345678.900016877800 17231537.353660769761 17231537.353660769761 17231537.274660088122 17231537.364696606994 17231537.364696606994
60286.869725209 2023-12-08T20:52:24.258067+00:00 12345678.899864578620 12345678.899864578620 12345678.900009898469 12345678.900019118562 12345678.900019116700 17231536.974573120475 17231536.974573120475 17231537.096159961075 17231536.978685360402 17231536.978685360402
60286.869736757 2023-12-08T20:52:25.255766+00:00 12345678.900134418160 12345678.900134418160 12345678.899982778355 12345678.899976547807 12345678.899976547807 17231537.436473175883 17231537.436473175883 17231537.378165345639 17231537.404802497476 17231537.404802497476
60286.869748228 2023-12-08T20:52:26.246907+00:00 12345678.899835115299 12345678.899835115299 12345678.899980353191 12345678.899975964800 12345678.899975962937 17231537.464469254017 17231537.464469254017 17231537.404100019485 17231537.500744950026 17231537.500744950026
60286.869759860 2023-12-08T20:52:27.251935+00:00 12345678.900098973885 12345678.900098973885 12345678.900002526119 12345678.900016844273 12345678.900016844273 17231536.801616266370 17231536.801616266370 17231536.901593763381 17231536.779045101255 17231536.779045101255
60286.869771373 2023-12-08T20:52:28.246590+00:00 12345678.899899275973 12345678.899899275973 12345678.900014314801 12345678.900018634275 12345678.900018632412 17231537.150777515024 17231537.150777515024 17231537.069477554411 17231537.217240881175 17231537.217240881175
60286.869783086 2023-12-08T20:52:29.258601+00:00 12345678.899991706014 12345678.899991706014 12345678.900002598763 12345678.900008901954 12345678.900008900091 17231536.892455276102 17231536.892455276102 17231536.890034966171 17231536.886294025928 17231536.886294025928
60286.869794549 2023-12-08T20:52:30.249034+00:00 12345678.900103328750 12345678.900103328750 12345678.899985553697 12345678.899985020980 12345678.899985020980 17231536.887128569186 17231536.887128569186 17231537.035991534591 17231537.058206193149 17231537.058206193149
60286.869806082 2023-12-08T20:52:31.245473+00:00 12345678.899918925017 12345678.899918925017 12345678.900004845113 12345678.900009347126 12345678.900009347126 17231537.022528417408 17231537.022528417408 17231536.932028017938 17231536.940551254898 17231536.940551254898
60286.869817780 2023-12-08T20:52:32.256220+00:00 12345678.900024753064 12345678.900024753064 12345678.899991793558 12345678.899997556582 12345678.899997556582 17231537.088907156140 17231537.088907156140 17231536.971249822527 17231536.984823919833 17231536.984823919833
60286.869829264 2023-12-08T20:52:33.248351+00:00 12345678.899974696338 12345678.899974696338 12345678.899990070611 12345678.900004267693 12345678.900004267693 17231537.071914933622 17231537.071914933622 17231537.180766921490 17231537.131340082735 17231537.131340082735
60286.869840826 2023-12-08T20:52:34.247357+00:00 12345678.900074115023 12345678.900074115023 12345678.899998432025 12345678.900000799447 12345678.900000797585 17231537.264306109399 17231537.264306109399 17231537.353625413030 17231537.335168495774 17231537.335168495774
60286.869852562 2023-12-08T20:52:35.261293+00:00 12345678.900041734800 12345678.900041734800 12345678.899987414479 12345678.899975478649 12345678.899975480512 17231537.446034036577 17231537.446034036577 17231537.357199266553 17231537.375451333821 17231537.375451330096
60286.869864022 2023-12-08T20:52:36.251554+00:00 12345678.899965858087 12345678.899965858087 12345678.900000955909 12345678.900016414002 12345678.900016412139 17231536.611915428191 17231536.611915428191 17231536.686572276056 17231536.612916029990 17231536.612916026264
60286.869875574 2023-12-08T20:52:37.249652+00:00 12345678.899990979582 12345678.899990979582 12345678.900004027411 12345678.899997962639 12345678.899997964501 17231536.809915516526 17231536.809915516526 17231536.699256718159 17231536.611233398318 17231536.611233394593
60286.869887083 2023-12-08T20:52:38.244005+00:00 12345678.900027036667 12345678.900027036667 12345678.900006705895 12345678.900003686547 12345678.900003688410 17231537.261188242584 17231537.261188242584 17231537.340499166399 17231537.331396151334 17231537.331396151334
60286.869898719 2023-12-08T20:52:39.249342+00:00 12345678.899912016466 12345678.899912016466 12345678.900002300739 12345678.900009905919 12345678.900009905919 17231537.308708477765 17231537.308708477765 17231537.376749791205 17231537.380076471716 17231537.380076471716
60286.869910299 2023-12-08T20:52:40.249833+00:00 12345678.899956332520 12345678.899956332520 12345678.899999339134 12345678.899976637214 12345678.899976639077 17231537.597334500402 17231537.597334500402 17231537.481648951769 17231537.474070388824 17231537.474070388824
60286.869921929 2023-12-08T20:52:41.254646+00:00 12345678.899990791455 12345678.899990791455 12345678.899997886270 12345678.899998018518 12345678.899998020381 17231537.485346369445 17231537.485346369445 17231537.498144045472 17231537.534071810544 17231537.534071810544
60286.869933546 2023-12-08T20:52:42.258375+00:00 12345678.900030029938 12345678.900030029938 12345678.900003984571 12345678.900020731613 12345678.900020733476 17231537.095652949065 17231537.095652949065 17231537.102084822953 17231537.142442770302 17231537.142442766577
60286.869945127 2023-12-08T20:52:43.258985+00:00 12345678.899967258796 12345678.899967258796 12345678.899979226291 12345678.899985322729 12345678.899985322729 17231536.972104698420 17231536.972104698420 17231536.934599898756 17231536.860185589641 17231536.860185589641
60286.869956542 2023-12-08T20:52:44.245215+00:00 12345678.900121925399 12345678.900121925399 12345678.900005143136 12345678.900030052289 12345678.900030054152 17231536.977002404630 17231536.977002404630 17231537.250368181616 17231537.167892463505 17231537.167892463505
60286.869968376 2023-12-08T20:52:45.267677+00:00 12345678.899875400588 12345678.899875400588 12345678.899975093082 12345678.899951012805 12345678.899951012805 17231537.853291995823 17231537.853291995823 17231537.658027820289 17231537.915763556957 17231537.915763553232
60286.869979848 2023-12-08T20:52:46.258827+00:00 12345678.900046380237 12345678.900046380237 12345678.900029344484 12345678.900038611144 12345678.900038611144 17231537.493615712970 17231537.493615712970 17231537.379837386310 17231537.401884652674 17231537.401884652674
60286.869991399 2023-12-08T20:52:47.256896+00:00 12345678.899891825393 12345678.899891825393 12345678.899980369955 12345678.899984044954 12345678.899984046817 17231537.286532528698 17231537.286532528698 17231537.387953329831 17231537.331891421229 17231537.331891421229
60286.870002888 2023-12-08T20:52:48.249547+00:00 12345678.900065448135 12345678.900065448135 12345678.900003580377 12345678.900005780160 12345678.900005780160 17231537.180252797902 17231537.180252797902 17231537.249514203519 17231537.268663227558 17231537.268663227558
60286.870014436 2023-12-08T20:52:49.247252+00:00 12345678.900013299659 12345678.900013299659 12345678.899999476969 12345678.900010542944 12345678.900010541081 17231536.845193915069 17231536.845193915069 17231536.817419189960 17231536.770852878690 17231536.770852878690
60286.870025998 2023-12-08T20:52:50.246172+00:00 12345678.900054309517 12345678.900054309517 12345678.900009203702 12345678.900006206706 12345678.900006202981 17231536.750057790428 17231536.750057790428 17231536.742970772088 17231536.777780517936 17231536.777780517936
60286.870037585 2023-12-08T20:52:51.247395+00:00 12345678.900019176304 12345678.900019176304 12345678.899999478832 12345678.899991797283 12345678.899991797283 17231536.960338216275 17231536.960338216275 17231536.938876561821 17231536.900024604052 17231536.900024604052
60286.870049165 2023-12-08T20:52:52.247879+00:00 12345678.900000423193 12345678.900000423193 12345678.899997482076 12345678.899989668280 12345678.899989670143 17231537.565717816353 17231537.565717816353 17231537.440401047468 17231537.501584555954 17231537.501584555954
60286.870060923 2023-12-08T20:52:53.263689+00:00 12345678.899878889322 12345678.899878889322 12345678.899993930012 12345678.899977814406 12345678.899977814406 17231537.428483631462 17231537.428483631462 17231537.453215811402 17231537.465954486281 17231537.465954486281
60286.870072350 2023-12-08T20:52:54.251018+00:00 12345678.900141170248 12345678.900141170248 12345678.900000585243 12345678.900009237230 12345678.900009239092 17231537.203829318285 17231537.203829318285 17231537.290137123317 17231537.198309693485 17231537.198309693485
60286.870083880 2023-12-08T20:52:55.247242+00:00 12345678.899972725660 12345678.899972725660 12345678.899985419586 12345678.899987518787 12345678.899987516925 17231537.423204950988 17231537.423204950988 17231537.407898806036 17231537.271260868758 17231537.271260868758
60286.870095458 2023-12-08T20:52:56.247572+00:00 12345678.900021450594 12345678.900021450594 12345678.899999028072 12345678.899989619851 12345678.899989619851 17231538.062396001071 17231538.062396001071 17231537.908645618707 17231537.874664906412 17231537.874664902687
60286.870107155 2023-12-08T20:52:57.258221+00:00 12345678.899893270805 12345678.899893270805 12345678.899972805753 12345678.899953182787 12345678.899953182787 17231537.770405907184 17231537.770405907184 17231537.914374694228 17231537.765066776425 17231537.765066772699
60286.870118727 2023-12-08T20:52:58.257963+00:00 12345678.900088410825 12345678.900088410825 12345678.900009131059 12345678.900020670146 12345678.900020668283 17231537.542709328234 17231537.542709328234 17231537.734337326139 17231537.809761933982 17231537.809761933982
60286.870130205 2023-12-08T20:52:59.249663+00:00 12345678.899885378778 12345678.899885378778 12345678.900027748197 12345678.899996628985 12345678.899996627122 17231537.636157173663 17231537.636157173663 17231537.438527427614 17231537.399630106986 17231537.399630106986
60286.870141916 2023-12-08T20:53:00.261511+00:00 12345678.900151452050 12345678.900151452050 12345678.899993240833 12345678.899968305603 12345678.899968307465 17231537.622118074447 17231537.622118074447 17231537.679614290595 17231537.716807872057 17231537.716807872057
60286.870153715 2023-12-08T20:53:01.281015+00:00 12345678.899965595454 12345678.899965595454 12345678.899977004156 12345678.899981994182 12345678.899981994182 17231537.439823366702 17231537.439823366702 17231537.576195031404 17231537.550186738372 17231537.550186738372
60286.870164940 2023-12-08T20:53:02.250799+00:00 12345678.899866325781 12345678.899866325781 12345678.899981213734 12345678.899962671101 12345678.899962667376 17231538.155454218388 17231538.155454218388 17231537.943848792464 17231537.978561215103 17231537.978561215103
60286.870176471 2023-12-08T20:53:03.247127+00:00 12345678.900017010048 12345678.900017010048 12345678.900011248887 12345678.899990584701 12345678.899990586564 17231537.830045033246 17231537.830045033246 17231537.832011584193 17231537.645095482469 17231537.645095478743
60286.870188003 2023-12-08T20:53:04.243481+00:00 12345678.900004565716 12345678.900004565716 12345678.899996655062 12345678.899957356974 12345678.899957358837 17231537.127108555287 17231537.127108555287 17231537.228620149195 17231536.986508212984 17231536.986508212984
60286.870199552 2023-12-08T20:53:05.241286+00:00 12345678.899959295988 12345678.899959295988 12345678.899981416762 12345678.899930810556 12345678.899930812418 17231537.632823016495 17231537.632823016495 17231537.432128049433 17231537.458112061024 17231537.458112061024
60286.870211139 2023-12-08T20:53:06.242407+00:00 12345678.900124453008 12345678.900124453008 12345678.900010116398 12345678.900023367256 12345678.900023367256 17231538.082141399384 17231538.082141399384 17231538.043085478246 17231538.259263034910 17231538.259263034910
60286.870222697 2023-12-08T20:53:07.241027+00:00 12345678.900018280372 12345678.900018280372 12345678.900006474927 12345678.900032183155 12345678.900032185018 17231537.470405243337 17231537.470405243337 17231537.692954216152 17231537.533156249672 17231537.533156249672
60286.870234302 2023-12-08T20:53:08.243727+00:00 12345678.899866482243 12345678.899866482243 12345678.899986680597 12345678.900000138208 12345678.900000134483 17231538.108909327537 17231538.108909327537 17231538.084337722510 17231538.174575977027 17231538.174575977027
60286.870245847 2023-12-08T20:53:09.241194+00:00 12345678.899986375123 12345678.899986375123 12345678.899973336607 12345678.899968571961 12345678.899968571961 17231538.330078262836 17231538.330078262836 17231538.246623478830 17231538.320696029812 17231538.320696029812
60286.870257414 2023-12-08T20:53:10.240588+00:00 12345678.900023955852 12345678.900023955852 12345678.899999137968 12345678.899995652959 12345678.899995656684 17231537.744534529746 17231537.744534529746 17231537.863157577813 17231537.726213745773 17231537.726213745773
60286.870269179 2023-12-08T20:53:11.257086+00:00 12345678.899933714420 12345678.899933714420 12345678.899999197572 12345678.899999894202 12345678.899999892339 17231537.909602224827 17231537.909602224827 17231537.884078308940 17231537.867417730391 17231537.867417730391
60286.870280613 2023-12-08T20:53:12.244959+00:00 12345678.900178395212 12345678.900178395212 12345678.900005714968 12345678.900012049824 12345678.900012049824 17231538.204799454659 17231538.204799454659 17231538.062633179128 17231538.120150510222 17231538.120150506496
60286.870292228 2023-12-08T20:53:13.248496+00:00 12345678.899920891970 12345678.899920891970 12345678.899991039187 12345678.899979654700 12345678.899979652837 17231538.007659729570 17231538.007659729570 17231538.116192020476 17231538.108418405056 17231538.108418405056
60286.870303905 2023-12-08T20:53:14.257390+00:00 12345678.900038225576 12345678.900038225576 12345678.900010360405 12345678.900001758710 12345678.900001756847 17231538.221562497318 17231538.221562497318 17231538.170530527830 17231538.306821700186 17231538.306821703911
60286.870315416 2023-12-08T20:53:15.251915+00:00 12345678.899986309931 12345678.899986309931 12345678.900004319847 12345678.900012554601 12345678.900012554601 17231538.154998421669 17231538.154998421669 17231537.901418745518 17231537.949208665639 17231537.949208669364
60286.870326930 2023-12-08T20:53:16.246772+00:00 12345678.900006117299 12345678.900006117299 12345678.899974165484 12345678.899972883984 12345678.899972883984 17231537.407782811671 17231537.407782811671 17231537.717441704124 17231537.631303049624 17231537.631303049624
60286.870338490 2023-12-08T20:53:17.245508+00:00 12345678.899893840775 12345678.899893840775 12345678.900002326816 12345678.900003157556 12345678.900003159419 17231537.541652739048 17231537.541652739048 17231537.711905941367 17231537.587800901383 17231537.587800901383
60286.870350078 2023-12-08T20:53:18.246765+00:00 12345678.900026839226 12345678.900026839226 12345678.899999491870 12345678.899988887832 12345678.899988887832 17231538.591827474535 17231538.591827474535 17231538.307616099715 17231538.492186009884 17231538.492186009884
60286.870361635 2023-12-08T20:53:19.245226+00:00 12345678.900046775118 12345678.900046775118 12345678.900008466095 12345678.900014987215 12345678.900014987215 17231538.256609458476 17231538.256609458476 17231538.344555813819 17231538.299123115838 17231538.299123115838
60286.870373236 2023-12-08T20:53:20.247586+00:00 12345678.900013189763 12345678.900013189763 12345678.899981912225 12345678.899998832494 12345678.899998830631 17231538.751079693437 17231538.751079693437 17231538.752867177129 17231538.844563148916 17231538.844563148916
60286.870384797 2023-12-08T20:53:21.246499+00:00 12345678.899870198220 12345678.899870198220 12345678.899991773069 12345678.900003988296 12345678.900003988296 17231538.486115377396 17231538.486115377396 17231538.406526509672 17231538.328362505883 17231538.328362502158
60286.870396363 2023-12-08T20:53:22.245743+00:00 12345678.900000350550 12345678.900000350550 12345678.900020463392 12345678.900029163808 12345678.900029163808 17231538.143469396979 17231538.143469396979 17231538.266146201640 17231538.217225473374 17231538.217225473374
60286.870407966 2023-12-08T20:53:23.248313+00:00 12345678.900146367028 12345678.900146367028 12345678.899996161461 12345678.899997578934 12345678.899997580796 17231538.655004095286 17231538.655004095286 17231538.500637710094 17231538.599654518068 17231538.599654518068
60286.870419543 2023-12-08T20:53:24.248540+00:00 12345678.900021826848 12345678.900021826848 12345678.899993302301 12345678.899996509776 12345678.899996506050 17231538.324601162225 17231538.324601162225 17231538.449389018118 17231538.224192973226 17231538.224192973226
60286.870431254 2023-12-08T20:53:25.260300+00:00 12345678.899937134236 12345678.899937134236 12345678.899986399338 12345678.899980753660 12345678.899980751798 17231538.562158145010 17231538.562158145010 17231538.601551715285 17231538.496551886201 17231538.496551882476
60286.870442827 2023-12-08T20:53:26.260257+00:00 12345678.899973109365 12345678.899973109365 12345678.900013454258 12345678.900046354160 12345678.900046354160 17231538.268790815026 17231538.268790815026 17231538.372084259987 17231538.314859140664 17231538.314859140664
60286.870454252 2023-12-08T20:53:27.247351+00:00 12345678.899932559580 12345678.899932559580 12345678.900002678856 12345678.900009270757 12345678.900009270757 17231538.644249964505 17231538.644249964505 17231538.523081000894 17231538.673688277602 17231538.673688273877
60286.870465879 2023-12-08T20:53:28.251961+00:00 12345678.900056190789 12345678.900056190789 12345678.899971574545 12345678.899974349886 12345678.899974351749 17231538.160826425999 17231538.160826425999 17231538.048947095871 17231537.917747575790 17231537.917747575790
60286.870477402 2023-12-08T20:53:29.247514+00:00 12345678.899935210124 12345678.899935210124 12345678.899990145117 12345678.899984363467 12345678.899984363467 17231538.584392488003 17231538.584392488003 17231538.633397184312 17231538.623913764954 17231538.623913764954
60286.870489093 2023-12-08T20:53:30.257580+00:00 12345678.899992020801 12345678.899992020801 12345678.900010174140 12345678.900003263727 12345678.900003263727 17231538.856029883027 17231538.856029883027 17231538.891554445028 17231538.890071131289 17231538.890071127564
60286.870500563 2023-12-08T20:53:31.248631+00:00 12345678.899977885187 12345678.899977885187 12345678.899986818433 12345678.899969521910 12345678.899969523773 17231538.160760570318 17231538.160760570318 17231538.241094984114 17231537.999720692635 17231537.999720692635
60286.870512148 2023-12-08T20:53:32.249597+00:00 12345678.899995418265 12345678.899995418265 12345678.900006217882 12345678.899992866442 12345678.899992866442 17231538.592124935240 17231538.592124935240 17231538.585634492338 17231538.685896828771 17231538.685896828771
60286.870523780 2023-12-08T20:53:33.254550+00:00 12345678.900154640898 12345678.900154640898 12345678.900025477633 12345678.900026500225 12345678.900026502088 17231538.372184302658 17231538.372184302658 17231538.371473789215 17231538.303015459329 17231538.303015459329
60286.870535268 2023-12-08T20:53:34.247141+00:00 12345678.899899529293 12345678.899899529293 12345678.899986371398 12345678.899993414059 12345678.899993415922 17231538.536670897156 17231538.536670897156 17231538.528696596622 17231538.585455752909 17231538.585455752909
60286.870546999 2023-12-08T20:53:35.260702+00:00 12345678.900096621364 12345678.900096621364 12345678.900000743568 12345678.899983396754 12345678.899983396754 17231538.416178818792 17231538.416178818792 17231538.510667636991 17231538.398158714175 17231538.398158714175
60286.870558459 2023-12-08T20:53:36.250851+00:00 12345678.900024792179 12345678.900024792179 12345678.900007147342 12345678.899991806597 12345678.899991808459 17231538.536639571190 17231538.536639571190 17231538.489603791386 17231538.596682697535 17231538.596682693809
60286.870570012 2023-12-08T20:53:37.249079+00:00 12345678.899885883555 12345678.899885883555 12345678.899971865118 12345678.899948192760 12345678.899948194623 17231538.512503650039 17231538.512503650039 17231538.491878196597 17231538.470940630883 17231538.470940634608
60286.870581685 2023-12-08T20:53:38.257539+00:00 12345678.900055184960 12345678.900055184960 12345678.900010086596 12345678.900032237172 12345678.900032239035 17231539.286562632769 17231539.286562632769 17231539.014316368848 17231539.159865524620 17231539.159865524620
60286.870593148 2023-12-08T20:53:39.248013+00:00 12345678.899881634861 12345678.899881634861 12345678.899989368394 12345678.899998031557 12345678.899998029694 17231538.557995211333 17231538.557995211333 17231538.748841006309 17231538.676655102521 17231538.676655102521
60286.870604871 2023-12-08T20:53:40.260891+00:00 12345678.900110956281 12345678.900110956281 12345678.899977020919 12345678.899977039546 12345678.899977039546 17231538.686656143516 17231538.686656143516 17231538.732249643654 17231538.668182864785 17231538.668182868510
60286.870616319 2023-12-08T20:53:41.249960+00:00 12345678.899915048853 12345678.899915048853 12345678.900006318465 12345678.899989206344 12345678.899989208207 17231538.531849380583 17231538.531849380583 17231538.545101549476 17231538.328016746789 17231538.328016746789
60286.870627892 2023-12-08T20:53:42.249862+00:00 12345678.900098253042 12345678.900098253042 12345678.900010606274 12345678.900001367554 12345678.900001369417 17231538.833639282733 17231538.833639282733 17231538.797591045499 17231539.040189057589 17231539.040189057589
60286.870639423 2023-12-08T20:53:43.246144+00:00 12345678.899990636855 12345678.899990636855 12345678.900017056614 12345678.900002734736 12345678.900002734736 17231538.619060229510 17231538.619060229510 17231538.565302189440 17231538.582456901670 17231538.582456901670
60286.870650994 2023-12-08T20:53:44.245898+00:00 12345678.899914409965 12345678.899914409965 12345678.900003539398 12345678.899980895221 12345678.899980895221 17231538.971874292940 17231538.971874292940 17231539.009363088757 17231538.964194666594 17231538.964194666594
60286.870663080 2023-12-08T20:53:45.290129+00:00 12345678.900038558990 12345678.900038558990 12345678.900007851422 12345678.899991940707 12345678.899991940707 17231538.933590777218 17231538.933590777218 17231538.869432475418 17231538.704955924302 17231538.704955924302
60286.870674183 2023-12-08T20:53:46.249363+00:00 12345678.900097377598 12345678.900097377598 12345678.899982597679 12345678.899976935238 12345678.899976933375 17231538.771497424692 17231538.771497424692 17231538.845408085734 17231538.945323973894 17231538.945323973894
60286.870685885 2023-12-08T20:53:47.260422+00:00 12345678.899814914912 12345678.899814914912 12345678.899982493371 12345678.899987092242 12345678.899987094104 17231539.040722053498 17231539.040722053498 17231539.062990427017 17231539.059509400278 17231539.059509400278
60286.870697449 2023-12-08T20:53:48.259567+00:00 12345678.900122687221 12345678.900122687221 12345678.899998923764 12345678.900011342019 12345678.900011340156 17231539.089887659997 17231539.089887659997 17231539.144322447479 17231539.099571287632 17231539.099571287632
60286.870708917 2023-12-08T20:53:49.250403+00:00 12345678.899973442778 12345678.899973442778 12345678.899984072894 12345678.900003165007 12345678.900003166869 17231539.408329874277 17231539.408329874277 17231539.358909599483 17231539.368230845779 17231539.368230845779
60286.870720437 2023-12-08T20:53:50.245785+00:00 12345678.899895081297 12345678.899895081297 12345678.899992477149 12345678.899974299595 12345678.899974299595 17231539.218246083707 17231539.218246083707 17231539.175684016198 17231539.095169425011 17231539.095169421285
60286.870732163 2023-12-08T20:53:51.258836+00:00 12345678.900023732334 12345678.900023732334 12345678.900012236089 12345678.900025859475 12345678.900025861338 17231538.898444712162 17231538.898444712162 17231538.762980308384 17231538.844452615827 17231538.844452615827
60286.870743690 2023-12-08T20:53:52.254775+00:00 12345678.900125874206 12345678.900125874206 12345678.900006413460 12345678.900039106607 12345678.900039104745 17231538.366861179471 17231538.366861179471 17231538.516158107668 17231538.395413886756 17231538.395413886756
60286.870755319 2023-12-08T20:53:53.259512+00:00 12345678.899966200814 12345678.899966200814 12345678.899971216917 12345678.899969665334 12345678.899969661608 17231538.487454880029 17231538.487454880029 17231538.611991740763 17231538.518036156893 17231538.518036156893
60286.870766771 2023-12-08T20:53:54.249020+00:00 12345678.899887425825 12345678.899887425825 12345678.900028595701 12345678.900059485808 12345678.900059487671 17231539.309509705752 17231539.309509705752 17231539.203299913555 17231539.447788663208 17231539.447788663208
60286.870778506 2023-12-08T20:53:55.262900+00:00 12345678.900110846385 12345678.900110846385 12345678.899989224970 12345678.899993026629 12345678.899993028492 17231538.986636586487 17231538.986636586487 17231539.020497824997 17231538.820253875107 17231538.820253875107
60286.870789957 2023-12-08T20:53:56.252317+00:00 12345678.900049269199 12345678.900049269199 12345678.900011725724 12345678.900001052767 12345678.900001050904 17231539.019399017096 17231539.019399017096 17231538.947518214583 17231538.956399463117 17231538.956399463117
60286.870801611 2023-12-08T20:53:57.259155+00:00 12345678.899820104241 12345678.899820104241 12345678.899983730167 12345678.899982165545 12345678.899982165545 17231538.914063435048 17231538.914063435048 17231538.888460777700 17231538.881270900369 17231538.881270900369
60286.870813090 2023-12-08T20:53:58.251007+00:00 12345678.900126811117 12345678.900126811117 12345678.900000603870 12345678.900036985055 12345678.900036985055 17231539.151799365878 17231539.151799365878 17231539.216646276414 17231539.191938035190 17231539.191938035190
60286.870824641 2023-12-08T20:53:59.248932+00:00 12345678.900004539639 12345678.900004539639 12345678.899980541319 12345678.899989189580 12345678.899989189580 17231539.232927568257 17231539.232927568257 17231539.461462557316 17231539.501702785492 17231539.501702785492
60286.870836305 2023-12-08T20:54:00.256810+00:00 12345678.899831455201 12345678.899831455201 12345678.899995855987 12345678.900013081729 12345678.900013079867 17231539.727893754840 17231539.727893754840 17231539.411709316075 17231539.532931022346 17231539.532931022346
60286.870847752 2023-12-08T20:54:01.245763+00:00 12345678.900022279471 12345678.900022279471 12345678.899996450171 12345678.899970322847 12345678.899970322847 17231538.846660800278 17231538.846660800278 17231538.856683239341 17231538.743437748402 17231538.743437748402
60286.870859655 2023-12-08T20:54:02.274156+00:00 12345678.900064174086 12345678.900064174086 12345678.899999700487 12345678.899982212111 12345678.899982212111 17231538.704459771514 17231538.704459771514 17231538.787690367550 17231538.528214428574 17231538.528214428574
60286.870870939 2023-12-08T20:54:03.249184+00:00 12345678.900000583380 12345678.900000583380 12345678.899989055470 12345678.899982882664 12345678.899982882664 17231539.327622625977 17231539.327622625977 17231539.237491920590 17231539.264242172241 17231539.264242172241
60286.870882437 2023-12-08T20:54:04.242508+00:00 12345678.899952992797 12345678.899952992797 12345678.899998687208 12345678.899992056191 12345678.899992058054 17231539.415325645357 17231539.415325645357 17231539.448462575674 17231539.566573355347 17231539.566573355347
60286.870894127 2023-12-08T20:54:05.252527+00:00 12345678.900137340650 12345678.900137340650 12345678.900011789054 12345678.900001628324 12345678.900001628324 17231539.449265435338 17231539.449265435338 17231539.421377137303 17231539.380935590714 17231539.380935590714
60286.870905572 2023-12-08T20:54:06.241393+00:00 12345678.899967070669 12345678.899967070669 12345678.900005070493 12345678.900006122887 12345678.900006124750 17231539.071778479964 17231539.071778479964 17231539.061479948461 17231538.955329686403 17231538.955329686403
60286.870917173 2023-12-08T20:54:07.243716+00:00 12345678.899956639856 12345678.899956639856 12345678.900011468679 12345678.899991996586 12345678.899991996586 17231538.991846825927 17231538.991846825927 17231539.090743638575 17231539.143844936043 17231539.143844936043
60286.870928870 2023-12-08T20:54:08.254315+00:00 12345678.900072200224 12345678.900072200224 12345678.899996500462 12345678.899994641542 12345678.899994639680 17231538.603997495025 17231538.603997495025 17231538.791106868535 17231538.670298293233 17231538.670298293233
60286.870940271 2023-12-08T20:54:09.239451+00:00 12345678.900013498962 12345678.900013498962 12345678.900010164827 12345678.900027774274 12345678.900027774274 17231539.219930410385 17231539.219930410385 17231539.058665916324 17231539.148270312697 17231539.148270312697
60286.870951904 2023-12-08T20:54:10.244552+00:00 12345678.899829575792 12345678.899829575792 12345678.899954596534 12345678.899921884760 12345678.899921884760 17231539.446222744882 17231539.446222744882 17231539.254442963749 17231539.410467751324 17231539.410467751324
60286.870963440 2023-12-08T20:54:11.241187+00:00 12345678.900101073086 12345678.900101073086 12345678.900000400841 12345678.900052517653 12345678.900052515790 17231539.005816612393 17231539.005816612393 17231539.168886523694 17231539.126503631473 17231539.126503631473
60286.870975124 2023-12-08T20:54:12.250689+00:00 12345678.899993974715 12345678.899993974715 12345678.900001825765 12345678.900021448731 12345678.900021452457 17231539.330255839974 17231539.330255839974 17231539.257940955460 17231539.265485391021 17231539.265485391021
60286.870986764 2023-12-08T20:54:13.256441+00:00 12345678.899871416390 12345678.899871416390 12345678.899991262704 12345678.900006204844 12345678.900006204844 17231538.699269216508 17231538.699269216508 17231538.795465916395 17231538.637336917222 17231538.637336917222
60286.870998232 2023-12-08T20:54:14.247218+00:00 12345678.899987673387 12345678.899987673387 12345678.899997632951 12345678.899995541200 12345678.899995541200 17231539.411542069167 17231539.411542069167 17231539.353778552264 17231539.506892394274 17231539.506892394274
60286.871009963 2023-12-08T20:54:15.260824+00:00 12345678.900097565725 12345678.900097565725 12345678.899997744709 12345678.899989087135 12345678.899989088997 17231539.761731836945 17231539.761731836945 17231539.637939717621 17231539.715931605548 17231539.715931605548
60286.871021398 2023-12-08T20:54:16.248816+00:00 12345678.899950647727 12345678.899950647727 12345678.900005629286 12345678.900002142414 12345678.900002142414 17231539.152127839625 17231539.152127839625 17231539.366431355476 17231539.223447106779 17231539.223447106779
60286.871032946 2023-12-08T20:54:17.246533+00:00 12345678.900058295578 12345678.900058295578 12345678.899998234585 12345678.900009099394 12345678.900009099394 17231539.699395965785 17231539.699395965785 17231539.505460299551 17231539.689145985991 17231539.689145989716
60286.871044566 2023-12-08T20:54:18.250538+00:00 12345678.899955347180 12345678.899955347180 12345678.900015933439 12345678.900011336431 12345678.900011334568 17231539.162850249559 17231539.162850249559 17231539.207197364420 17231539.413933999836 17231539.413933999836
60286.871056231 2023-12-08T20:54:19.258360+00:00 12345678.900096770376 12345678.900096770376 12345678.899990476668 12345678.899966379628 12345678.899966379628 17231538.867380671203 17231538.867380671203 17231538.834502801299 17231538.718175381422 17231538.718175381422
60286.871067685 2023-12-08T20:54:20.248000+00:00 12345678.899992583320 12345678.899992583320 12345678.899984043092 12345678.899954237044 12345678.899954237044 17231539.281544025987 17231539.281544025987 17231539.267058078200 17231539.192121565342 17231539.192121565342
60286.871079246 2023-12-08T20:54:21.246810+00:00 12345678.899886781350 12345678.899886781350 12345678.900000594556 12345678.899996519089 12345678.899996519089 17231539.745516624302 17231539.745516624302 17231539.716371376067 17231539.876569785178 17231539.876569785178
60286.871090840 2023-12-08T20:54:22.248527+00:00 12345678.899949979037 12345678.899949979037 12345678.899994809180 12345678.900013366714 12345678.900013368577 17231539.229406610131 17231539.229406610131 17231539.537101596594 17231539.450331386179 17231539.450331382453
60286.871102429 2023-12-08T20:54:23.249897+00:00 12345678.900007944554 12345678.900007944554 12345678.899978937581 12345678.899993250147 12345678.899993252009 17231539.547198522836 17231539.547198522836 17231539.383370481431 17231539.363836497068 17231539.363836497068
60286.871114066 2023-12-08T20:54:24.255308+00:00 12345678.900151977316 12345678.900151977316 12345678.900003697723 12345678.900034833699 12345678.900034833699 17231539.490549143404 17231539.490549143404 17231539.374123975635 17231539.494990989566 17231539.494990989566
60286.871125636 2023-12-08T20:54:25.254976+00:00 12345678.899977963418 12345678.899977963418 12345678.899998631328 12345678.899985013530 12345678.899985013530 17231539.597930844873 17231539.597930844873 17231539.683500632644 17231539.714472677559 17231539.714472677559
60286.871137248 2023-12-08T20:54:26.258237+00:00 12345678.899917591363 12345678.899917591363 12345678.899998679757 12345678.899970214814 12345678.899970214814 17231539.865975491703 17231539.865975491703 17231539.921151679009 17231539.916095104069 17231539.916095104069
60286.871148714 2023-12-08T20:54:27.248918+00:00 12345678.900067821145 12345678.900067821145 12345678.900005513802 12345678.900010373443 12345678.900010373443 17231539.830550249666 17231539.830550249666 17231539.776495680213 17231539.681862317026 17231539.681862317026
60286.871160284 2023-12-08T20:54:28.248515+00:00 12345678.899871110916 12345678.899871110916 12345678.900017803535 12345678.900020834059 12345678.900020834059 17231539.801226682961 17231539.801226682961 17231539.762981344014 17231539.699674937874 17231539.699674937874
60286.871171828 2023-12-08T20:54:29.245987+00:00 12345678.900075027719 12345678.900075027719 12345678.900020390749 12345678.900017423555 12345678.900017421693 17231539.410422686487 17231539.410422686487 17231539.494996279478 17231539.527810435742 17231539.527810439467
60286.871183420 2023-12-08T20:54:30.247461+00:00 12345678.899989690632 12345678.899989690632 12345678.899995984510 12345678.899985335767 12345678.899985335767 17231539.783835891634 17231539.783835891634 17231539.626571685076 17231539.637594968081 17231539.637594964355
60286.871195015 2023-12-08T20:54:31.249333+00:00 12345678.900084625930 12345678.900084625930 12345678.899991331622 12345678.899996977299 12345678.899996977299 17231540.116763502359 17231540.116763502359 17231540.090811595321 17231540.355516318232 17231540.355516318232
60286.871206693 2023-12-08T20:54:32.258276+00:00 12345678.899951698259 12345678.899951698259 12345678.899994082749 12345678.899978490546 12345678.899978490546 17231539.238204993308 17231539.238204993308 17231539.442025832832 17231539.352291382849 17231539.352291382849
60286.871218163 2023-12-08T20:54:33.249293+00:00 12345678.899926738814 12345678.899926738814 12345678.899983467534 12345678.899975704029 12345678.899975704029 17231539.155910249799 17231539.155910249799 17231539.225242581218 17231539.086460500956 17231539.086460504681
60286.871229837 2023-12-08T20:54:34.257937+00:00 12345678.900152662769 12345678.900152662769 12345678.899988325313 12345678.899988709018 12345678.899988710880 17231539.721676796675 17231539.721676796675 17231539.653847891837 17231539.642578508705 17231539.642578508705
60286.871241411 2023-12-08T20:54:35.257900+00:00 12345678.899921732023 12345678.899921732023 12345678.900012167171 12345678.900015514344 12345678.900015514344 17231539.775151893497 17231539.775151893497 17231539.845026165247 17231539.823799923062 17231539.823799923062
60286.871252958 2023-12-08T20:54:36.255553+00:00 12345678.899900402874 12345678.899900402874 12345678.899970808998 12345678.899939974770 12345678.899939972907 17231540.010395329446 17231540.010395329446 17231540.010546658188 17231540.032362606376 17231540.032362606376
60286.871264560 2023-12-08T20:54:37.257956+00:00 12345678.900030404329 12345678.900030404329 12345678.900031182915 12345678.900088306516 12345678.900088306516 17231540.273864798248 17231540.273864798248 17231540.030759174377 17231540.280631966889 17231540.280631966889
60286.871276050 2023-12-08T20:54:38.250764+00:00 12345678.900076923892 12345678.900076923892 12345678.899976072833 12345678.899989852682 12345678.899989854544 17231538.951486248523 17231538.951486248523 17231539.071241650730 17231538.886098556221 17231538.886098559946
60286.871287576 2023-12-08T20:54:39.246591+00:00 12345678.899931274354 12345678.899931274354 12345678.900015924126 12345678.900023644790 12345678.900023644790 17231539.349827818573 17231539.349827818573 17231539.418217632920 17231539.300962243229 17231539.300962239504
60286.871299304 2023-12-08T20:54:40.259819+00:00 12345678.899985475466 12345678.899985475466 12345678.899994421750 12345678.899994723499 12345678.899994723499 17231540.018437363207 17231540.018437363207 17231539.990377306938 17231540.029300909489 17231540.029300909489
60286.871310780 2023-12-08T20:54:41.251354+00:00 12345678.900119636208 12345678.900119636208 12345678.899994146079 12345678.900016766042 12345678.900016767904 17231540.248744621873 17231540.248744621873 17231540.101131930947 17231540.087547149509 17231540.087547149509
60286.871322297 2023-12-08T20:54:42.246497+00:00 12345678.899952681735 12345678.899952681735 12345678.899992080405 12345678.900011997670 12345678.900011999533 17231539.897414527833 17231539.897414527833 17231539.980051107705 17231539.959088195115 17231539.959088195115
60286.871333876 2023-12-08T20:54:43.246887+00:00 12345678.900000276044 12345678.900000276044 12345678.899999381974 12345678.899986211210 12345678.899986211210 17231539.839074656367 17231539.839074656367 17231539.816678337753 17231539.877511039376 17231539.877511039376
60286.871345466 2023-12-08T20:54:44.248297+00:00 12345678.899929091334 12345678.899929091334 12345678.899991136044 12345678.900009343401 12345678.900009345263 17231539.586607228965 17231539.586607228965 17231539.777716092765 17231539.824445676059 17231539.824445676059
60286.871357176 2023-12-08T20:54:45.260039+00:00 12345678.899939335883 12345678.899939335883 12345678.899977503344 12345678.899994015694 12345678.899994015694 17231540.233766816556 17231540.233766816556 17231540.094817593694 17231540.162437159568 17231540.162437159568
60286.871368674 2023-12-08T20:54:46.253418+00:00 12345678.900035683066 12345678.900035683066 12345678.899991817772 12345678.899983888492 12345678.899983886629 17231540.116624519229 17231540.116624519229 17231540.079590484500 17231540.141273912042 17231540.141273915768
60286.871380134 2023-12-08T20:54:47.243518+00:00 12345678.900036811829 12345678.900036811829 12345678.900019455701 12345678.900028865784 12345678.900028865784 17231539.778571210802 17231539.778571210802 17231539.837424248457 17231539.932268351316 17231539.932268351316
60286.871391874 2023-12-08T20:54:48.257925+00:00 12345678.899957058951 12345678.899957058951 12345678.899986922741 12345678.899998081848 12345678.899998081848 17231539.163408953696 17231539.163408953696 17231539.200598366559 17231539.096500180662 17231539.096500180662
60286.871403333 2023-12-08T20:54:49.247945+00:00 12345678.900106029585 12345678.900106029585 12345678.900003056973 12345678.900004785508 12345678.900004787371 17231539.932532027364 17231539.932532027364 17231539.819746561348 17231539.974037177861 17231539.974037174135
60286.871414951 2023-12-08T20:54:50.251761+00:00 12345678.899985894561 12345678.899985894561 12345678.900009227917 12345678.900009375066 12345678.900009373203 17231540.122974883765 17231540.122974883765 17231540.181648939848 17231540.054082125425 17231540.054082125425
60286.871426475 2023-12-08T20:54:51.247470+00:00 12345678.899975862354 12345678.899975862354 12345678.900003435090 12345678.900036552921 12345678.900036554784 17231540.070522755384 17231540.070522755384 17231540.085129249841 17231539.949456360191 17231539.949456363916
60286.871438047 2023-12-08T20:54:52.247279+00:00 12345678.900074023753 12345678.900074023753 12345678.900009576231 12345678.900029473007 12345678.900029474869 17231540.486505348235 17231540.486505348235 17231540.498721025884 17231540.721951879561 17231540.721951883286
60286.871449623 2023-12-08T20:54:53.247421+00:00 12345678.899817667902 12345678.899817667902 12345678.899975771084 12345678.899946045130 12345678.899946043268 17231540.248862739652 17231540.248862739652 17231540.095100913197 17231540.062269005924 17231540.062269005924
60286.871461337 2023-12-08T20:54:54.259461+00:00 12345678.900071388111 12345678.900071388111 12345678.899981111288 12345678.899979142472 12345678.899979142472 17231539.495910178870 17231539.495910178870 17231539.621831525117 17231539.433550182730 17231539.433550182730
60286.871473015 2023-12-08T20:54:55.268483+00:00 12345678.900064248592 12345678.900064248592 12345678.900005470961 12345678.900018410757 12345678.900018410757 17231540.202870111912 17231540.202870111912 17231540.197807069868 17231540.390504974872 17231540.390504974872
60286.871484381 2023-12-08T20:54:56.250530+00:00 12345678.899885449558 12345678.899885449558 12345678.899986084551 12345678.899986486882 12345678.899986486882 17231540.354722097516 17231540.354722097516 17231540.336451176554 17231540.373837951571 17231540.373837951571
60286.871496077 2023-12-08T20:54:57.261033+00:00 12345678.900094004348 12345678.900094004348 12345678.900003591552 12345678.900017688051 12345678.900017686188 17231540.299490686506 17231540.299490686506 17231540.240468297154 17231540.088125698268 17231540.088125701994
60286.871507618 2023-12-08T20:54:58.258167+00:00 12345678.899986615404 12345678.899986615404 12345678.900008698925 12345678.900012429804 12345678.900012431666 17231540.094321995974 17231540.094321995974 17231540.349222410470 17231540.308363653719 17231540.308363653719
60286.871519104 2023-12-08T20:54:59.250552+00:00 12345678.900036249310 12345678.900036249310 12345678.899995716289 12345678.899996444583 12345678.899996444583 17231540.246080104262 17231540.246080104262 17231540.113764710724 17231540.199853613973 17231540.199853613973
60286.871530645 2023-12-08T20:55:00.247686+00:00 12345678.899990465492 12345678.899990465492 12345678.899992382154 12345678.899984437972 12345678.899984436110 17231539.995543457568 17231539.995543457568 17231539.995079971850 17231539.960695542395 17231539.960695542395
60286.871542244 2023-12-08T20:55:01.249877+00:00 12345678.899882169440 12345678.899882169440 12345678.900016963482 12345678.899991380051 12345678.899991380051 17231540.203034155071 17231540.203034155071 17231540.128184571862 17231540.110387403518 17231540.110387403518
60286.871554557 2023-12-08T20:55:02.313753+00:00 12345678.900024091825 12345678.900024091825 12345678.899986630306 12345678.899968046695 12345678.899968044832 17231540.448017671704 17231540.448017671704 17231540.481247235090 17231540.516380351037 17231540.516380351037
60286.871565666 2023-12-08T20:55:03.273532+00:00 12345678.900069264695 12345678.900069264695 12345678.899999266490 12345678.900011753663 12345678.900011753663 17231541.100669533014 17231541.100669533014 17231541.064326751977 17231541.180072169751 17231541.180072169751
60286.871577118 2023-12-08T20:55:04.262952+00:00 12345678.899870576337 12345678.899870576337 12345678.899984281510 12345678.899977050722 12345678.899977048859 17231540.662367608398 17231540.662367608398 17231540.728645488620 17231540.683646757156 17231540.683646757156
60286.871588673 2023-12-08T20:55:05.261325+00:00 12345678.900135595351 12345678.900135595351 12345678.900000900030 12345678.900026530027 12345678.900026531890 17231540.482701763511 17231540.482701763511 17231540.433099441230 17231540.455726772547 17231540.455726772547
60286.871600073 2023-12-08T20:55:06.246269+00:00 12345678.899958685040 12345678.899958685040 12345678.899977160618 12345678.899974387139 12345678.899974385276 17231540.228929143399 17231540.228929143399 17231540.166763171554 17231540.051315467805 17231540.051315467805
60286.871611586 2023-12-08T20:55:07.241071+00:00 12345678.899912316352 12345678.899912316352 12345678.900004401803 12345678.900002581999 12345678.900002583861 17231539.890030637383 17231539.890030637383 17231540.020103078336 17231539.903613165021 17231539.903613165021
60286.871623171 2023-12-08T20:55:08.241924+00:00 12345678.900081975386 12345678.900081975386 12345678.899987686425 12345678.899971751496 12345678.899971753359 17231540.253735784441 17231540.253735784441 17231540.232889939100 17231540.270464546978 17231540.270464546978
60286.871634747 2023-12-08T20:55:09.242168+00:00 12345678.899916719645 12345678.899916719645 12345678.900006977841 12345678.900015234947 12345678.900015234947 17231540.563523225486 17231540.563523225486 17231540.562139213085 17231540.601258192211 17231540.601258192211
60286.871646410 2023-12-08T20:55:10.249865+00:00 12345678.900082677603 12345678.900082677603 12345678.900005262345 12345678.899980328977 12345678.899980330840 17231540.398523207754 17231540.398523207754 17231540.424508642405 17231540.389639791101 17231540.389639791101
60286.871657907 2023-12-08T20:55:11.243185+00:00 12345678.899921271950 12345678.899921271950 12345678.900001041591 12345678.899989357218 12345678.899989357218 17231540.571287501603 17231540.571287501603 17231540.453326869756 17231540.457059238106 17231540.457059238106
60286.871669447 2023-12-08T20:55:12.240212+00:00 12345678.900022400543 12345678.900022400543 12345678.900008264929 12345678.900020582601 12345678.900020580739 17231540.320927534252 17231540.320927534252 17231540.479603867978 17231540.476515419781 17231540.476515416056
60286.871681037 2023-12-08T20:55:13.241620+00:00 12345678.900077957660 12345678.900077957660 12345678.900004804134 12345678.899993369356 12345678.899993371218 17231540.474031355232 17231540.474031355232 17231540.536548811942 17231540.479924947023 17231540.479924947023
60286.871692610 2023-12-08T20:55:14.241496+00:00 12345678.899986613542 12345678.899986613542 12345678.899984305725 12345678.899968931451 12345678.899968931451 17231540.980565104634 17231540.980565104634 17231540.797895006835 17231540.910209704190 17231540.910209704190
60286.871704189 2023-12-08T20:55:15.241916+00:00 12345678.899855095893 12345678.899855095893 12345678.899988653138 12345678.900003917515 12345678.900003917515 17231540.646310780197 17231540.646310780197 17231540.489612955600 17231540.516754843295 17231540.516754843295
60286.871715757 2023-12-08T20:55:16.241359+00:00 12345678.900094838813 12345678.900094838813 12345678.900003533810 12345678.900019064546 12345678.900019062683 17231540.203019656241 17231540.203019656241 17231540.288023870438 17231540.207620345056 17231540.207620345056
60286.871727331 2023-12-08T20:55:17.241343+00:00 12345678.900027221069 12345678.900027221069 12345678.899993753061 12345678.899988079444 12345678.899988083169 17231540.348138824105 17231540.348138824105 17231540.428751170635 17231540.282190848142 17231540.282190848142
60286.871738901 2023-12-08T20:55:18.241074+00:00 12345678.900015339255 12345678.900015339255 12345678.899979813024 12345678.899974549189 12345678.899974549189 17231540.977506428957 17231540.977506428957 17231541.058582294732 17231541.086736001074 17231541.086736001074
60286.871750471 2023-12-08T20:55:19.240688+00:00 12345678.899939186871 12345678.899939186871 12345678.899997901171 12345678.899996206164 12345678.899996206164 17231541.121380958706 17231541.121380958706 17231540.933839794248 17231540.933673173189 17231540.933673173189
60286.871762041 2023-12-08T20:55:20.240326+00:00 12345678.899962479249 12345678.899962479249 12345678.900008669123 12345678.900009058416 12345678.900009058416 17231540.729782175273 17231540.729782175273 17231540.809100389481 17231540.811020515859 17231540.811020515859
60286.871773630 2023-12-08T20:55:21.241643+00:00 12345678.899962311611 12345678.899962311611 12345678.899992758408 12345678.899981971830 12345678.899981973693 17231540.861156467348 17231540.861156467348 17231540.860580585897 17231540.869954738766 17231540.869954742491
60286.871785191 2023-12-08T20:55:22.240537+00:00 12345678.900061350316 12345678.900061350316 12345678.899987205863 12345678.899981586263 12345678.899981586263 17231540.662063781172 17231540.662063781172 17231540.642438746989 17231540.840934146196 17231540.840934146196
60286.871796775 2023-12-08T20:55:23.241356+00:00 12345678.900019010529 12345678.900019010529 12345678.900009034202 12345678.900004431605 12345678.900004431605 17231540.214818689972 17231540.214818689972 17231540.342135921121 17231540.337326411158 17231540.337326411158
60286.871808345 2023-12-08T20:55:24.241045+00:00 12345678.900018751621 12345678.900018751621 12345678.899985892698 12345678.899982787669 12345678.899982787669 17231540.703680884093 17231540.703680884093 17231540.622703306377 17231540.491464648396 17231540.491464644670
60286.871819929 2023-12-08T20:55:25.241868+00:00 12345678.900016898289 12345678.900016898289 12345678.900012061000 12345678.900018298998 12345678.900018298998 17231540.908190518618 17231540.908190518618 17231540.903466980904 17231540.875752616674 17231540.875752616674
60286.871831496 2023-12-08T20:55:26.241283+00:00 12345678.899805236608 12345678.899805236608 12345678.899981077760 12345678.899950802326 12345678.899950800464 17231540.369270063937 17231540.369270063937 17231540.335746768862 17231540.229366257787 17231540.229366257787
60286.871843062 2023-12-08T20:55:27.240588+00:00 12345678.900098327547 12345678.900098327547 12345678.899990987033 12345678.900012010708 12345678.900012010708 17231540.296740401536 17231540.296740401536 17231540.296896021813 17231540.349158007652 17231540.349158007652
60286.871854651 2023-12-08T20:55:28.241814+00:00 12345678.900047175586 12345678.900047175586 12345678.899989956990 12345678.899978373200 12345678.899978373200 17231540.340083576739 17231540.340083576739 17231540.361451193690 17231540.406565308571 17231540.406565308571
60286.871866218 2023-12-08T20:55:29.241217+00:00 12345678.899917215109 12345678.899917215109 12345678.900008855388 12345678.900025043637 12345678.900025043637 17231540.298290170729 17231540.298290170729 17231540.380659341812 17231540.419122550637 17231540.419122550637
60286.871877775 2023-12-08T20:55:30.239748+00:00 12345678.899933876470 12345678.899933876470 12345678.899989703670 12345678.899987289682 12345678.899987293407 17231540.414872165769 17231540.414872165769 17231540.301570545882 17231540.174317777157 17231540.174317777157
60286.871889357 2023-12-08T20:55:31.240462+00:00 12345678.900038236752 12345678.900038236752 12345678.899991823360 12345678.899984445423 12345678.899984445423 17231540.337597955018 17231540.337597955018 17231540.529211681336 17231540.504386447370 17231540.504386447370
60286.871901134 2023-12-08T20:55:32.257962+00:00 12345678.899968134239 12345678.899968134239 12345678.900012491271 12345678.900029571727 12345678.900029569864 17231540.584878157824 17231540.584878157824 17231540.549352552742 17231540.648227032274 17231540.648227032274
60286.871912612 2023-12-08T20:55:33.249656+00:00 12345678.900076191872 12345678.900076191872 12345678.900002973154 12345678.899998562410 12345678.899998562410 17231540.511074591428 17231540.511074591428 17231540.410318467766 17231540.376256208867 17231540.376256208867
60286.871924162 2023-12-08T20:55:34.247577+00:00 12345678.899998972192 12345678.899998972192 12345678.900008503348 12345678.900004375726 12345678.900004373863 17231540.754964247346 17231540.754964247346 17231540.587454676628 17231540.619956720620 17231540.619956720620
60286.871935822 2023-12-08T20:55:35.254991+00:00 12345678.900044595823 12345678.900044595823 12345678.899996036664 12345678.900019746274 12345678.900019746274 17231541.023587785661 17231541.023587785661 17231541.153264690191 17231541.215179491788 17231541.215179491788
60286.871947460 2023-12-08T20:55:36.260520+00:00 12345678.900031313300 12345678.900031313300 12345678.899987278506 12345678.900030422956 12345678.900030422956 17231540.692197501659 17231540.692197501659 17231540.732273671776 17231540.619469761848 17231540.619469761848
60286.871958936 2023-12-08T20:55:37.252049+00:00 12345678.899970756844 12345678.899970756844 12345678.899990098551 12345678.899990480393 12345678.899990480393 17231539.970583010465 17231539.970583010465 17231540.072923652828 17231539.913852635771 17231539.913852635771
60286.871970473 2023-12-08T20:55:38.248906+00:00 12345678.900019360706 12345678.900019360706 12345678.899992005900 12345678.899989683181 12345678.899989685044 17231540.531208697706 17231540.531208697706 17231540.513898696750 17231540.447849821299 17231540.447849821299
60286.871982165 2023-12-08T20:55:39.259019+00:00 12345678.899977661669 12345678.899977661669 12345678.899976164103 12345678.899943614379 12345678.899943614379 17231541.052824784070 17231541.052824784070 17231540.867873746902 17231540.868734765798 17231540.868734765798
60286.871993605 2023-12-08T20:55:40.247483+00:00 12345678.899870241061 12345678.899870241061 12345678.900012740865 12345678.900026923046 12345678.900026921183 17231541.018602427095 17231541.018602427095 17231541.062449011952 17231541.140307549387 17231541.140307549387
60286.872005188 2023-12-08T20:55:41.248236+00:00 12345678.900072673336 12345678.900072673336 12345678.899991272017 12345678.900026200339 12345678.900026200339 17231540.982292681932 17231540.982292681932 17231540.987085327506 17231541.054827418178 17231541.054827418178
60286.872016784 2023-12-08T20:55:42.250116+00:00 12345678.900030972436 12345678.900030972436 12345678.900012357160 12345678.900047255680 12345678.900047257543 17231540.362249810249 17231540.362249810249 17231540.460390396416 17231540.366332028061 17231540.366332024336
60286.872028315 2023-12-08T20:55:43.246472+00:00 12345678.900019295514 12345678.900019295514 12345678.900001009926 12345678.900000445545 12345678.900000445545 17231541.096615210176 17231541.096615210176 17231540.895566161722 17231541.192655596882 17231541.192655596882
60286.872039907 2023-12-08T20:55:44.247915+00:00 12345678.899993995205 12345678.899993995205 12345678.900006672367 12345678.900003291667 12345678.900003295392 17231540.738822050393 17231540.738822050393 17231540.795479010791 17231540.821452397853 17231540.821452401578
60286.872051706 2023-12-08T20:55:45.267380+00:00 12345678.899917475879 12345678.899917475879 12345678.900012988597 12345678.900019584224 12345678.900019584224 17231540.619235191494 17231540.619235191494 17231540.810308728367 17231540.605054020882 17231540.605054024607
60286.872063183 2023-12-08T20:55:46.259016+00:00 12345678.900068430230 12345678.900068430230 12345678.899978268892 12345678.899949779734 12345678.899949777871 17231541.571868505329 17231541.571868505329 17231541.463971335441 17231541.668573096395 17231541.668573096395
60286.872074678 2023-12-08T20:55:47.252156+00:00 12345678.899921802804 12345678.899921802804 12345678.900001442060 12345678.899985020980 12345678.899985022843 17231541.105190854520 17231541.105190854520 17231541.164834249765 17231541.228802114725 17231541.228802114725
60286.872086331 2023-12-08T20:55:48.258988+00:00 12345678.900060575455 12345678.900060575455 12345678.899978300557 12345678.899952607229 12345678.899952607229 17231540.925600878894 17231540.925600878894 17231540.821883711964 17231540.834597378969 17231540.834597378969
60286.872097897 2023-12-08T20:55:49.258323+00:00 12345678.899887878448 12345678.899887878448 12345678.899992255494 12345678.899985050783 12345678.899985050783 17231540.334550306201 17231540.334550306201 17231540.564613357186 17231540.351685296744 17231540.351685296744
60286.872109317 2023-12-08T20:55:50.244959+00:00 12345678.900092903525 12345678.900092903525 12345678.900010615587 12345678.900014840066 12345678.900014841929 17231541.557520437986 17231541.557520437986 17231541.332668755203 17231541.585000410676 17231541.585000410676
60286.872120976 2023-12-08T20:55:51.252344+00:00 12345678.900013938546 12345678.900013938546 12345678.899974916130 12345678.899948313832 12345678.899948315695 17231540.986101239920 17231540.986101239920 17231541.169952724129 17231541.079021416605 17231541.079021416605
60286.872132654 2023-12-08T20:55:52.261318+00:00 12345678.900026435032 12345678.900026435032 12345678.900012569502 12345678.900007080287 12345678.900007080287 17231541.462714612484 17231541.462714612484 17231541.312141783535 17231541.377378862351 17231541.377378862351
60286.872144188 2023-12-08T20:55:53.257877+00:00 12345678.899992683902 12345678.899992683902 12345678.900003463030 12345678.900021409616 12345678.900021411479 17231541.321504957974 17231541.321504957974 17231541.177078928798 17231541.168506752700 17231541.168506752700
60286.872155646 2023-12-08T20:55:54.247840+00:00 12345678.900018157437 12345678.900018157437 12345678.900009341538 12345678.900029592216 12345678.900029592216 17231540.771917279810 17231540.771917279810 17231540.992870140821 17231540.928712125868 17231540.928712129593
60286.872167328 2023-12-08T20:55:55.257189+00:00 12345678.899926813319 12345678.899926813319 12345678.900005413219 12345678.900004332885 12345678.900004332885 17231541.191235303879 17231541.191235303879 17231541.002605717629 17231541.148436855525 17231541.148436859250
60286.872178779 2023-12-08T20:55:56.246459+00:00 12345678.900068582967 12345678.900068582967 12345678.899988753721 12345678.899959539995 12345678.899959539995 17231540.814857576042 17231540.814857576042 17231540.876029837877 17231540.837234929204 17231540.837234929204
60286.872190396 2023-12-08T20:55:57.250188+00:00 12345678.899867082015 12345678.899867082015 12345678.899996235967 12345678.899987015873 12345678.899987015873 17231540.590328514576 17231540.590328514576 17231540.694815259427 17231540.651581868529 17231540.651581868529
60286.872201937 2023-12-08T20:55:58.247402+00:00 12345678.900123976171 12345678.900123976171 12345678.899987695739 12345678.899968234822 12345678.899968232960 17231540.782171342522 17231540.782171342522 17231540.876674469560 17231540.743315462023 17231540.743315465748
60286.872213519 2023-12-08T20:55:59.248055+00:00 12345678.899841476232 12345678.899841476232 12345678.899984735996 12345678.899993890896 12345678.899993889034 17231541.701280906796 17231541.701280906796 17231541.418533321470 17231541.612693518400 17231541.612693518400
60286.872225081 2023-12-08T20:56:00.246972+00:00 12345678.900092484429 12345678.900092484429 12345678.900005016476 12345678.900048635900 12345678.900048635900 17231541.083976101130 17231541.083976101130 17231541.110021777451 17231541.092036992311 17231541.092036996037
60286.872236656 2023-12-08T20:56:01.247042+00:00 12345678.900049265474 12345678.900049265474 12345678.899988442659 12345678.899993577972 12345678.899993577972 17231541.150853253901 17231541.150853253901 17231541.302766330540 17231541.349126581103 17231541.349126581103
60286.872248321 2023-12-08T20:56:02.254965+00:00 12345678.899992248043 12345678.899992248043 12345678.900010099635 12345678.899981891736 12345678.899981893599 17231541.524442069232 17231541.524442069232 17231541.316197197884 17231541.439911726862 17231541.439911730587
60286.872259893 2023-12-08T20:56:03.254726+00:00 12345678.899914953858 12345678.899914953858 12345678.900012597442 12345678.899980381131 12345678.899980381131 17231540.752994492650 17231540.752994492650 17231540.906804826111 17231540.813333977014 17231540.813333980739
60286.872271344 2023-12-08T20:56:04.244080+00:00 12345678.899993902072 12345678.899993902072 12345678.899980446324 12345678.899964284152 12345678.899964282289 17231540.810860510916 17231540.810860510916 17231540.999281302094 17231540.854044876993 17231540.854044876993
60286.872282988 2023-12-08T20:56:05.250199+00:00 12345678.900025196373 12345678.900025196373 12345678.900009810925 12345678.900025218725 12345678.900025218725 17231541.238551147282 17231541.238551147282 17231541.135797623545 17231541.152690794319 17231541.152690794319
60286.872294471 2023-12-08T20:56:06.242294+00:00 12345678.899977890775 12345678.899977890775 12345678.900001781061 12345678.899998586625 12345678.899998586625 17231541.059041764587 17231541.059041764587 17231540.974902588874 17231541.175545956939 17231541.175545956939
60286.872306051 2023-12-08T20:56:07.242769+00:00 12345678.899939790368 12345678.899939790368 12345678.899975968525 12345678.899954948574 12345678.899954948574 17231541.092823933810 17231541.092823933810 17231541.143377523869 17231541.098015699536 17231541.098015699536
60286.872317607 2023-12-08T20:56:08.241204+00:00 12345678.900031844154 12345678.900031844154 12345678.900005381554 12345678.900009213015 12345678.900009213015 17231541.578378506005 17231541.578378506005 17231541.477357592434 17231541.482679147273 17231541.482679147273
60286.872329177 2023-12-08T20:56:09.240881+00:00 12345678.900082012638 12345678.900082012638 12345678.899999495596 12345678.900005640462 12345678.900005638599 17231541.003079909831 17231541.003079909831 17231541.077956900001 17231540.902334365994 17231540.902334365994
60286.872340793 2023-12-08T20:56:10.244534+00:00 12345678.900012494996 12345678.900012494996 12345678.899991493672 12345678.899995844811 12345678.899995844811 17231541.029099825770 17231541.029099825770 17231541.120699033141 17231541.053235009313 17231541.053235009313
60286.872352333 2023-12-08T20:56:11.241551+00:00 12345678.899840418249 12345678.899840418249 12345678.899976525456 12345678.899973668158 12345678.899973668158 17231541.463067963719 17231541.463067963719 17231541.366556368768 17231541.500571943820 17231541.500571943820
60286.872363892 2023-12-08T20:56:12.240316+00:00 12345678.900154691190 12345678.900154691190 12345678.900005839765 12345678.900011960417 12345678.900011960417 17231541.060103408992 17231541.060103408992 17231541.092462804168 17231540.920542169362 17231540.920542169362
60286.872375467 2023-12-08T20:56:13.240315+00:00 12345678.899857010692 12345678.899857010692 12345678.900007307529 12345678.900041755289 12345678.900041755289 17231541.057562276721 17231541.057562276721 17231541.081313189119 17231540.980255883187 17231540.980255883187
60286.872387068 2023-12-08T20:56:14.242716+00:00 12345678.900060169399 12345678.900060169399 12345678.899984473363 12345678.900000903755 12345678.900000901893 17231540.902574051172 17231540.902574051172 17231541.046593032777 17231541.063554853201 17231541.063554853201
60286.872398905 2023-12-08T20:56:15.265443+00:00 12345678.900039562955 12345678.900039562955 12345678.900017092004 12345678.900021990761 12345678.900021990761 17231541.394342061132 17231541.394342061132 17231541.273344572634 17231541.298515569419 17231541.298515569419
60286.872410191 2023-12-08T20:56:16.240507+00:00 12345678.899943735451 12345678.899943735451 12345678.900001985952 12345678.900015152991 12345678.900015152991 17231541.774652808905 17231541.774652808905 17231541.563710466027 17231541.702691793442 17231541.702691793442
60286.872421774 2023-12-08T20:56:17.241278+00:00 12345678.899967037141 12345678.899967037141 12345678.899991638958 12345678.900008914992 12345678.900008916855 17231540.812613248825 17231540.812613248825 17231541.009671837091 17231540.862799338996 17231540.862799338996
60286.872433336 2023-12-08T20:56:18.240291+00:00 12345678.900163594633 12345678.900163594633 12345678.900007149205 12345678.900047739968 12345678.900047739968 17231541.372632492334 17231541.372632492334 17231541.201082602143 17231541.306801360101 17231541.306801360101
60286.872444916 2023-12-08T20:56:19.240737+00:00 12345678.899828346446 12345678.899828346446 12345678.899980621412 12345678.899996025488 12345678.899996025488 17231541.303434409201 17231541.303434409201 17231541.218862239271 17231541.093093343079 17231541.093093343079
60286.872456562 2023-12-08T20:56:20.246947+00:00 12345678.900119347498 12345678.900119347498 12345678.899997532368 12345678.900003260002 12345678.900003260002 17231541.289381831884 17231541.289381831884 17231541.456454906613 17231541.409457277507 17231541.409457277507
60286.872468296 2023-12-08T20:56:21.260732+00:00 12345678.900000466034 12345678.900000466034 12345678.899997595698 12345678.899992188439 12345678.899992188439 17231541.095885861665 17231541.095885861665 17231541.123177822679 17231541.045659195632 17231541.045659195632
60286.872479647 2023-12-08T20:56:22.241482+00:00 12345678.899939484894 12345678.899939484894 12345678.900009930134 12345678.900013156235 12345678.900013158098 17231541.604606211185 17231541.604606211185 17231541.525006469339 17231541.624374821782 17231541.624374821782
60286.872491209 2023-12-08T20:56:23.240488+00:00 12345678.899921027943 12345678.899921027943 12345678.899985307828 12345678.900001047179 12345678.900001045316 17231541.506924297661 17231541.506924297661 17231541.646402601153 17231541.656241308898 17231541.656241308898
60286.872502795 2023-12-08T20:56:24.241490+00:00 12345678.899980181828 12345678.899980181828 12345678.899987112731 12345678.899984294549 12345678.899984294549 17231541.087982423604 17231541.087982423604 17231541.261517107487 17231541.006291788071 17231541.006291788071
60286.872514376 2023-12-08T20:56:25.242079+00:00 12345678.899999849498 12345678.899999849498 12345678.899998670444 12345678.899999294430 12345678.899999296293 17231541.601609509438 17231541.601609509438 17231541.440767005086 17231541.247682228684 17231541.247682228684
60286.872525932 2023-12-08T20:56:26.240572+00:00 12345678.900149177760 12345678.900149177760 12345678.900018291548 12345678.900023335591 12345678.900023337454 17231541.789456248283 17231541.789456248283 17231541.822326846421 17231541.964762184769 17231541.964762184769
60286.872537505 2023-12-08T20:56:27.240448+00:00 12345678.899856306612 12345678.899856306612 12345678.899992411956 12345678.899972084910 12345678.899972081184 17231541.705310486257 17231541.705310486257 17231541.647590719163 17231541.672626435757 17231541.672626435757
60286.872549078 2023-12-08T20:56:28.240374+00:00 12345678.900006653741 12345678.900006653741 12345678.900005130097 12345678.899999164045 12345678.899999164045 17231542.147197358310 17231542.147197358310 17231542.071411971003 17231542.108360283077 17231542.108360283077
60286.872560665 2023-12-08T20:56:29.241429+00:00 12345678.900154788047 12345678.900154788047 12345678.900005318224 12345678.900012839586 12345678.900012839586 17231542.199332021177 17231542.199332021177 17231542.215885423124 17231542.069915380329 17231542.069915380329
60286.872572229 2023-12-08T20:56:30.240620+00:00 12345678.899953303859 12345678.899953303859 12345678.899992512539 12345678.899975201115 12345678.899975202978 17231542.025683227926 17231542.025683227926 17231541.961911313236 17231541.812780704349 17231541.812780704349
60286.872583805 2023-12-08T20:56:31.240702+00:00 12345678.899867955595 12345678.899867955595 12345678.899985071272 12345678.899946132675 12345678.899946132675 17231541.540597777814 17231541.540597777814 17231541.816448148340 17231541.565358232707 17231541.565358232707
60286.872595364 2023-12-08T20:56:32.239424+00:00 12345678.900149142370 12345678.900149142370 12345678.899982044473 12345678.899974640459 12345678.899974640459 17231542.283428836614 17231542.283428836614 17231542.082387421280 17231542.162301369011 17231542.162301369011
60286.872606954 2023-12-08T20:56:33.240795+00:00 12345678.899953141809 12345678.899953141809 12345678.900005053729 12345678.900003120303 12345678.900003120303 17231541.860176853836 17231541.860176853836 17231541.942267656326 17231542.066165566444 17231542.066165566444
60286.872618536 2023-12-08T20:56:34.241572+00:00 12345678.899888260290 12345678.899888260290 12345678.900005009025 12345678.900001252070 12345678.900001252070 17231541.824370510876 17231541.824370510876 17231541.697530273348 17231541.678811948746 17231541.678811948746
60286.872630141 2023-12-08T20:56:35.244200+00:00 12345678.900135418400 12345678.900135418400 12345678.899979256094 12345678.899959629402 12345678.899959627539 17231541.705505415797 17231541.705505415797 17231541.861501120031 17231541.642447449267 17231541.642447449267
60286.872641902 2023-12-08T20:56:36.260352+00:00 12345678.899880569428 12345678.899880569428 12345678.900008637458 12345678.899990404025 12345678.899990402162 17231542.020590312779 17231542.020590312779 17231541.986018214375 17231541.935052257031 17231541.935052260756
60286.872653274 2023-12-08T20:56:37.242839+00:00 12345678.899967411533 12345678.899967411533 12345678.899989241734 12345678.899957785383 12345678.899957787246 17231541.741525374353 17231541.741525374353 17231541.774209246039 17231541.885876581073 17231541.885876581073
60286.872664836 2023-12-08T20:56:38.241822+00:00 12345678.900087552145 12345678.900087552145 12345678.900009226054 12345678.899979058653 12345678.899979058653 17231541.779054388404 17231541.779054388404 17231541.639205500484 17231541.710410531610 17231541.710410527885
60286.872676498 2023-12-08T20:56:39.249456+00:00 12345678.899955730885 12345678.899955730885 12345678.900010613725 12345678.900025341660 12345678.900025343522 17231541.544051125646 17231541.544051125646 17231541.677334036678 17231541.779688719660 17231541.779688719660
60286.872688048 2023-12-08T20:56:40.247329+00:00 12345678.900019515306 12345678.900019515306 12345678.899994364008 12345678.900005277246 12345678.900005275384 17231541.763051655143 17231541.763051655143 17231541.603464253247 17231541.555272459984 17231541.555272459984
60286.872699619 2023-12-08T20:56:41.247088+00:00 12345678.900009153411 12345678.900009153411 12345678.899977209046 12345678.899980906397 12345678.899980906397 17231541.737824533135 17231541.737824533135 17231541.783573206514 17231541.794264603406 17231541.794264603406
60286.872711314 2023-12-08T20:56:42.257516+00:00 12345678.900031203404 12345678.900031203404 12345678.900014379993 12345678.900036251172 12345678.900036247447 17231541.557818125933 17231541.557818125933 17231541.667993187904 17231541.535601668060 17231541.535601668060
60286.872722769 2023-12-08T20:56:43.247228+00:00 12345678.899968951941 12345678.899968951941 12345678.899978438392 12345678.899985391647 12345678.899985393509 17231542.135043337941 17231542.135043337941 17231542.026306234300 17231542.181667964906 17231542.181667964906
60286.872734347 2023-12-08T20:56:44.247634+00:00 12345678.899925654754 12345678.899925654754 12345678.900002034381 12345678.900024637580 12345678.900024637580 17231541.510591622442 17231541.510591622442 17231541.537223301828 17231541.487692385912 17231541.487692385912
60286.872745933 2023-12-08T20:56:45.248567+00:00 12345678.900011366233 12345678.900011366233 12345678.899997252971 12345678.899995462969 12345678.899995461106 17231541.606018427759 17231541.606018427759 17231541.447958815843 17231541.380144733936 17231541.380144733936
60286.872757479 2023-12-08T20:56:46.246197+00:00 12345678.900044612586 12345678.900044612586 12345678.900001512840 12345678.900007074699 12345678.900007074699 17231541.721004400402 17231541.721004400402 17231541.816430918872 17231541.863445021212 17231541.863445021212
60286.872769082 2023-12-08T20:56:47.248699+00:00 12345678.900081176311 12345678.900081176311 12345678.900009050965 12345678.900009792298 12345678.900009790435 17231541.170520741493 17231541.170520741493 17231541.501373726875 17231541.350834280252 17231541.350834280252
60286.872780780 2023-12-08T20:56:48.259439+00:00 12345678.899855097756 12345678.899855097756 12345678.899984227493 12345678.899985941127 12345678.899985939264 17231542.432079877704 17231542.432079877704 17231542.195977158844 17231542.367601785809 17231542.367601782084
60286.872792332 2023-12-08T20:56:49.257532+00:00 12345678.900014469400 12345678.900014469400 12345678.899999571964 12345678.900012740865 12345678.900012739003 17231542.164332225919 17231542.164332225919 17231542.205889381468 17231542.205281734467 17231542.205281734467
60286.872803945 2023-12-08T20:56:50.260806+00:00 12345678.900101736188 12345678.900101736188 12345678.900003122166 12345678.900015354156 12345678.900015352294 17231542.047561284155 17231542.047561284155 17231542.051674708724 17231541.990783207119 17231541.990783207119
60286.872815352 2023-12-08T20:56:51.246397+00:00 12345678.899911832064 12345678.899911832064 12345678.900002731010 12345678.899999113753 12345678.899999113753 17231542.837629504502 17231542.837629504502 17231542.739225801080 17231542.975994609296 17231542.975994609296
60286.872826927 2023-12-08T20:56:52.246521+00:00 12345678.900129742920 12345678.900129742920 12345678.900008941069 12345678.900021966547 12345678.900021970272 17231542.024338342249 17231542.024338342249 17231542.080557458103 17231541.840373236686 17231541.840373236686
60286.872838656 2023-12-08T20:56:53.259871+00:00 12345678.899977171794 12345678.899977171794 12345678.899999070913 12345678.900022597983 12345678.900022597983 17231542.354311153293 17231542.354311153293 17231542.367596000433 17231542.390388406813 17231542.390388406813
60286.872850082 2023-12-08T20:56:54.247051+00:00 12345678.899887442589 12345678.899887442589 12345678.899993851781 12345678.899988338351 12345678.899988340214 17231542.759522344917 17231542.759522344917 17231542.681377403438 17231542.849117536098 17231542.849117532372
60286.872861839 2023-12-08T20:56:55.262906+00:00 12345678.900093743578 12345678.900093743578 12345678.899998631328 12345678.899976721033 12345678.899976719171 17231542.216205257922 17231542.216205257922 17231542.178130958229 17231542.334743726999 17231542.334743726999
60286.872873231 2023-12-08T20:56:56.247122+00:00 12345678.899930991232 12345678.899930991232 12345678.899988427758 12345678.899963246658 12345678.899963248521 17231541.811547137797 17231541.811547137797 17231541.956349253654 17231541.931675877422 17231541.931675877422
60286.872884955 2023-12-08T20:56:57.260109+00:00 12345678.900050248951 12345678.900050248951 12345678.900015242398 12345678.900003802031 12345678.900003802031 17231542.561432410032 17231542.561432410032 17231542.678536791354 17231542.634230788797 17231542.634230788797
60286.872896376 2023-12-08T20:56:58.246841+00:00 12345678.899963920936 12345678.899963920936 12345678.900004848838 12345678.899996234104 12345678.899996235967 17231542.866036769003 17231542.866036769003 17231542.789972536266 17231542.654093690217 17231542.654093690217
60286.872907936 2023-12-08T20:56:59.245631+00:00 12345678.900051277131 12345678.900051277131 12345678.899967169389 12345678.899975150824 12345678.899975150824 17231542.264964465052 17231542.264964465052 17231542.115544907749 17231542.059566702694 17231542.059566702694
60286.872919632 2023-12-08T20:57:00.256218+00:00 12345678.899891218171 12345678.899891218171 12345678.900016536936 12345678.900049589574 12345678.900049589574 17231542.057541761547 17231542.057541761547 17231542.139455743134 17231542.326969392598 17231542.326969392598
60286.872931109 2023-12-08T20:57:01.247851+00:00 12345678.900106713176 12345678.900106713176 12345678.900002250448 12345678.900000134483 12345678.900000134483 17231542.424981378019 17231542.424981378019 17231542.450636897236 17231542.617706399411 17231542.617706399411
60286.872943032 2023-12-08T20:57:02.277962+00:00 12345678.899882076308 12345678.899882076308 12345678.899978095666 12345678.899963444099 12345678.899963442236 17231542.352856550366 17231542.352856550366 17231542.242599450052 17231542.101969588548 17231542.101969588548
60286.872954244 2023-12-08T20:57:03.246652+00:00 12345678.900139613077 12345678.900139613077 12345678.900012791157 12345678.900018956512 12345678.900018956512 17231542.540150254965 17231542.540150254965 17231542.433410458267 17231542.442934568971 17231542.442934568971
60286.872965768 2023-12-08T20:57:04.242348+00:00 12345678.899901960045 12345678.899901960045 12345678.899995427579 12345678.899994824082 12345678.899994824082 17231541.948418132961 17231541.948418132961 17231542.100904673338 17231541.877629373223 17231541.877629373223
60286.872977346 2023-12-08T20:57:05.242663+00:00 12345678.900079298764 12345678.900079298764 12345678.900000169873 12345678.899999620393 12345678.899999618530 17231542.523759707808 17231542.523759707808 17231542.565709292889 17231542.620613005012 17231542.620613001287
60286.872988915 2023-12-08T20:57:06.242278+00:00 12345678.899998368695 12345678.899998368695 12345678.899986902252 12345678.899965994060 12345678.899965994060 17231542.572577770799 17231542.572577770799 17231542.527557786554 17231542.540517233312 17231542.540517229587
60286.873000468 2023-12-08T20:57:07.240429+00:00 12345678.899903267622 12345678.899903267622 12345678.899993794039 12345678.900005361065 12345678.900005362928 17231542.481630813330 17231542.481630813330 17231542.393735330552 17231542.489704415202 17231542.489704418927
60286.873012044 2023-12-08T20:57:08.240588+00:00 12345678.899993976578 12345678.899993976578 12345678.899995684624 12345678.899989388883 12345678.899989390746 17231542.209739811718 17231542.209739811718 17231542.234636198729 17231542.196526199579 17231542.196526195854
60286.873023635 2023-12-08T20:57:09.242081+00:00 12345678.899955045432 12345678.899955045432 12345678.899982765317 12345678.899958100170 12345678.899958100170 17231542.616238020360 17231542.616238020360 17231542.620222520083 17231542.555667113513 17231542.555667113513
60286.873035199 2023-12-08T20:57:10.241200+00:00 12345678.899968173355 12345678.899968173355 12345678.899989312515 12345678.899978589267 12345678.899978587404 17231542.767579346895 17231542.767579346895 17231542.816478367895 17231542.805944278836 17231542.805944278836
60286.873046769 2023-12-08T20:57:11.240809+00:00 12345678.900034274906 12345678.900034274906 12345678.900019479915 12345678.900021854788 12345678.900021854788 17231542.493964176625 17231542.493964176625 17231542.436516165733 17231542.398608095944 17231542.398608095944
60286.873058415 2023-12-08T20:57:12.247015+00:00 12345678.900126218796 12345678.900126218796 12345678.899995606393 12345678.899993162602 12345678.899993164465 17231542.435447540134 17231542.435447540134 17231542.380416084081 17231542.525295082480 17231542.525295082480
60286.873070015 2023-12-08T20:57:13.249249+00:00 12345678.899985898286 12345678.899985898286 12345678.899993443862 12345678.899977250025 12345678.899977251887 17231542.047011911869 17231542.047011911869 17231542.220604389906 17231542.116916045547 17231542.116916045547
60286.873081601 2023-12-08T20:57:14.250353+00:00 12345678.899842722341 12345678.899842722341 12345678.899994539097 12345678.899988688529 12345678.899988688529 17231542.576029770076 17231542.576029770076 17231542.567683827132 17231542.587365228683 17231542.587365228683
60286.873093260 2023-12-08T20:57:15.257713+00:00 12345678.900106750429 12345678.900106750429 12345678.899986021221 12345678.899979781359 12345678.899979779497 17231543.349531654269 17231543.349531654269 17231543.172747962177 17231543.457337982953 17231543.457337982953
60286.873104751 2023-12-08T20:57:16.250521+00:00 12345678.899994736537 12345678.899994736537 12345678.899996448308 12345678.900009742007 12345678.900009743869 17231542.791632469743 17231542.791632469743 17231542.956163097173 17231542.921935550869 17231542.921935550869
60286.873116299 2023-12-08T20:57:17.248188+00:00 12345678.900001745671 12345678.900001745671 12345678.899997016415 12345678.899983063340 12345678.899983063340 17231543.140443515033 17231543.140443515033 17231543.074835781008 17231542.997674815357 17231542.997674811631
60286.873127860 2023-12-08T20:57:18.247096+00:00 12345678.899939864874 12345678.899939864874 12345678.899989254773 12345678.899953300133 12345678.899953301996 17231543.053601447493 17231543.053601447493 17231542.954882033169 17231542.950787361711 17231542.950787357986
60286.873139557 2023-12-08T20:57:19.257722+00:00 12345678.900066455826 12345678.900066455826 12345678.900001311675 12345678.900005703792 12345678.900005701929 17231542.183051258326 17231542.183051258326 17231542.364997237921 17231542.241755604744 17231542.241755604744
60286.873151029 2023-12-08T20:57:20.248916+00:00 12345678.899929091334 12345678.899929091334 12345678.900016123429 12345678.900029998273 12345678.900030001998 17231542.849812701344 17231542.849812701344 17231542.804791167378 17231543.003376651555 17231543.003376651555
60286.873162648 2023-12-08T20:57:21.252761+00:00 12345678.900094723329 12345678.900094723329 12345678.899993570521 12345678.900009561330 12345678.900009561330 17231543.007528979331 17231543.007528979331 17231543.020556386560 17231542.961628939956 17231542.961628939956
60286.873174172 2023-12-08T20:57:22.248431+00:00 12345678.899969046935 12345678.899969046935 12345678.900026297197 12345678.900050511584 12345678.900050513446 17231543.604883711785 17231543.604883711785 17231543.521833535284 17231543.557276878506 17231543.557276878506
60286.873185870 2023-12-08T20:57:23.259207+00:00 12345678.899994548410 12345678.899994548410 12345678.900005595759 12345678.900015011430 12345678.900015013292 17231542.992617271841 17231542.992617271841 17231543.011182107031 17231543.022904168814 17231543.022904168814
60286.873197296 2023-12-08T20:57:24.246368+00:00 12345678.899997163564 12345678.899997163564 12345678.899989424273 12345678.899968158454 12345678.899968158454 17231542.448048252612 17231542.448048252612 17231542.572277501225 17231542.497625589371 17231542.497625589371
60286.873208960 2023-12-08T20:57:25.254106+00:00 12345678.900041522458 12345678.900041522458 12345678.899999987334 12345678.899967845529 12345678.899967845529 17231543.386127375066 17231543.386127375066 17231543.276590961963 17231543.433486964554 17231543.433486964554
60286.873220475 2023-12-08T20:57:26.249028+00:00 12345678.899911487475 12345678.899911487475 12345678.899994367734 12345678.899942081422 12345678.899942081422 17231543.533521074802 17231543.533521074802 17231543.545540530235 17231543.564332261682 17231543.564332261682
60286.873232168 2023-12-08T20:57:27.259352+00:00 12345678.899900136515 12345678.899900136515 12345678.899981489405 12345678.899954566732 12345678.899954566732 17231543.067847326398 17231543.067847326398 17231543.168080177158 17231543.167129535228 17231543.167129535228
60286.873243594 2023-12-08T20:57:28.246529+00:00 12345678.900089737028 12345678.900089737028 12345678.899982767180 12345678.899982685223 12345678.899982685223 17231542.805196274072 17231542.805196274072 17231542.715830184519 17231542.624420359731 17231542.624420363456
60286.873255174 2023-12-08T20:57:29.247027+00:00 12345678.900034349412 12345678.900034349412 12345678.900005677715 12345678.900011716411 12345678.900011716411 17231542.860197063535 17231542.860197063535 17231542.884646635503 17231543.021119557321 17231543.021119557321
60286.873266876 2023-12-08T20:57:30.258108+00:00 12345678.899955503643 12345678.899955503643 12345678.900007653981 12345678.900010202080 12345678.900010202080 17231542.966768797487 17231542.966768797487 17231542.862960588187 17231542.831174071878 17231542.831174071878
60286.873278342 2023-12-08T20:57:31.248787+00:00 12345678.899963695556 12345678.899963695556 12345678.899997826666 12345678.899989163503 12345678.899989163503 17231543.137287966907 17231543.137287966907 17231543.188184253871 17231543.144711371511 17231543.144711371511
60286.873289891 2023-12-08T20:57:32.246593+00:00 12345678.900074044243 12345678.900074044243 12345678.900006163865 12345678.899985454977 12345678.899985454977 17231543.520076885819 17231543.520076885819 17231543.516211513430 17231543.622074671090 17231543.622074671090
60286.873301635 2023-12-08T20:57:33.261308+00:00 12345678.900059014559 12345678.900059014559 12345678.899996289983 12345678.899989288300 12345678.899989290163 17231543.572933830321 17231543.572933830321 17231543.547851849347 17231543.589004591107 17231543.589004591107
60286.873313176 2023-12-08T20:57:34.258401+00:00 12345678.899957474321 12345678.899957474321 12345678.900003483519 12345678.900013683364 12345678.900013683364 17231543.149178415537 17231543.149178415537 17231543.197262212634 17231543.095154646784 17231543.095154643059
60286.873324851 2023-12-08T20:57:35.267084+00:00 12345678.900000846013 12345678.900000846013 12345678.899978762493 12345678.899984914809 12345678.899984912947 17231543.095828216523 17231543.095828216523 17231543.044766414911 17231543.057762950659 17231543.057762950659
60286.873336337 2023-12-08T20:57:36.259519+00:00 12345678.899994581938 12345678.899994581938 12345678.899980984628 12345678.899979339913 12345678.899979339913 17231543.349122390151 17231543.349122390151 17231543.366109248251 17231543.359538272023 17231543.359538275748
60286.873347779 2023-12-08T20:57:37.248066+00:00 12345678.899962477386 12345678.899962477386 12345678.900001967326 12345678.899987760931 12345678.899987760931 17231543.236109040678 17231543.236109040678 17231543.305533152074 17231543.237212345004 17231543.237212345004
60286.873359390 2023-12-08T20:57:38.251255+00:00 12345678.899947300553 12345678.899947300553 12345678.899980824441 12345678.899977704510 12345678.899977704510 17231543.165168572217 17231543.165168572217 17231543.174874145538 17231543.352205410600 17231543.352205406874
60286.873370931 2023-12-08T20:57:39.248444+00:00 12345678.900051876903 12345678.900051876903 12345678.899996003136 12345678.900004409254 12345678.900004409254 17231542.753428142518 17231542.753428142518 17231542.800097022206 17231542.785639394075 17231542.785639394075
60286.873382610 2023-12-08T20:57:40.257541+00:00 12345678.899877414107 12345678.899877414107 12345678.899995759130 12345678.899991061538 12345678.899991061538 17231543.067171901464 17231543.067171901464 17231542.972014978528 17231542.913261890411 17231542.913261886686
60286.873394070 2023-12-08T20:57:41.247655+00:00 12345678.900027746335 12345678.900027746335 12345678.899987449870 12345678.899972995743 12345678.899972995743 17231543.575349885970 17231543.575349885970 17231543.557763982564 17231543.673023909330 17231543.673023909330
60286.873405659 2023-12-08T20:57:42.248932+00:00 12345678.900086374953 12345678.900086374953 12345678.900014782324 12345678.900022782385 12345678.900022782385 17231543.307411108166 17231543.307411108166 17231543.257184199989 17231543.352114766836 17231543.352114763111
60286.873417385 2023-12-08T20:57:43.262067+00:00 12345678.900070626289 12345678.900070626289 12345678.900009104982 12345678.900013649836 12345678.900013651699 17231542.927305024117 17231542.927305024117 17231543.019426990300 17231543.067592944950 17231543.067592941225
60286.873428789 2023-12-08T20:57:44.247327+00:00 12345678.899958577007 12345678.899958577007 12345678.900011379272 12345678.900008725002 12345678.900008725002 17231543.130491394550 17231543.130491394550 17231543.087463170290 17231543.122083194554 17231543.122083194554
60286.873440492 2023-12-08T20:57:45.258519+00:00 12345678.900040796027 12345678.900040796027 12345678.899998422712 12345678.899989973754 12345678.899989975616 17231543.054812293500 17231543.054812293500 17231543.063298836350 17231543.160464044660 17231543.160464048386
60286.873451930 2023-12-08T20:57:46.246723+00:00 12345678.899949546903 12345678.899949546903 12345678.900006439537 12345678.900022255257 12345678.900022251531 17231542.563063655049 17231542.563063655049 17231542.498736146837 17231542.309679977596 17231542.309679977596
60286.873463657 2023-12-08T20:57:47.259923+00:00 12345678.899879436940 12345678.899879436940 12345678.899993136525 12345678.900005061179 12345678.900005063042 17231542.715806264430 17231542.715806264430 17231542.858481187373 17231542.781025458127 17231542.781025458127
60286.873475147 2023-12-08T20:57:48.252744+00:00 12345678.900048248470 12345678.900048248470 12345678.899988817051 12345678.900016950443 12345678.900016950443 17231543.533136412501 17231543.533136412501 17231543.487003833055 17231543.656810082495 17231543.656810082495
60286.873486690 2023-12-08T20:57:49.250013+00:00 12345678.899917403236 12345678.899917403236 12345678.899979144335 12345678.899985728785 12345678.899985728785 17231542.839258834720 17231542.839258834720 17231542.890149261802 17231542.823607623577 17231542.823607627302
60286.873498247 2023-12-08T20:57:50.248501+00:00 12345678.900144010782 12345678.900144010782 12345678.900007825345 12345678.900012716651 12345678.900012716651 17231543.107162624598 17231543.107162624598 17231543.066953223199 17231543.164610352367 17231543.164610356092
60286.873509794 2023-12-08T20:57:51.246266+00:00 12345678.899933416396 12345678.899933416396 12345678.899985376745 12345678.899960480630 12345678.899960480630 17231543.014526396990 17231543.014526396990 17231542.938450399786 17231542.790491383523 17231542.790491383523
60286.873521517 2023-12-08T20:57:52.259026+00:00 12345678.900114450604 12345678.900114450604 12345678.900016121566 12345678.900027533993 12345678.900027532130 17231543.324993625283 17231543.324993625283 17231543.371995642781 17231543.478945069015 17231543.478945069015
60286.873533128 2023-12-08T20:57:53.262225+00:00 12345678.899975273758 12345678.899975273758 12345678.899998486042 12345678.899957891554 12345678.899957891554 17231543.130842126906 17231543.130842126906 17231543.197813034058 17231543.107678886503 17231543.107678886503
60286.873544536 2023-12-08T20:57:54.247916+00:00 12345678.899878660217 12345678.899878660217 12345678.900029687211 12345678.900044342503 12345678.900044342503 17231543.622369986027 17231543.622369986027 17231543.561302687973 17231543.620125446469 17231543.620125446469
60286.873556289 2023-12-08T20:57:55.263377+00:00 12345678.899985702708 12345678.899985702708 12345678.899967283010 12345678.899958400056 12345678.899958398193 17231543.946488145739 17231543.946488145739 17231543.851152606308 17231543.957546517253 17231543.957546517253
60286.873567676 2023-12-08T20:57:56.247167+00:00 12345678.900114854798 12345678.900114854798 12345678.899997971952 12345678.899979725480 12345678.899979723617 17231543.115320105106 17231543.115320105106 17231543.393046803772 17231543.341218788177 17231543.341218788177
60286.873579393 2023-12-08T20:57:57.259547+00:00 12345678.900023164228 12345678.900023164228 12345678.900012593716 12345678.900003852323 12345678.900003850460 17231543.568014055490 17231543.568014055490 17231543.378190241754 17231543.388006996363 17231543.388006996363
60286.873590960 2023-12-08T20:57:58.258945+00:00 12345678.899836169556 12345678.899836169556 12345678.899989716709 12345678.899971470237 12345678.899971472099 17231543.861458722502 17231543.861458722502 17231543.888586591929 17231543.915456790477 17231543.915456790477
60286.873602425 2023-12-08T20:57:59.249512+00:00 12345678.900103634223 12345678.900103634223 12345678.899993134663 12345678.899964576587 12345678.899964578450 17231543.700003772974 17231543.700003772974 17231543.824568472803 17231543.783115532249 17231543.783115532249
60286.873613982 2023-12-08T20:58:00.248078+00:00 12345678.900006799027 12345678.900006799027 12345678.899981230497 12345678.899992147461 12345678.899992149323 17231543.513424683362 17231543.513424683362 17231543.391526013613 17231543.564116671681 17231543.564116667956
60286.873625564 2023-12-08T20:58:01.248717+00:00 12345678.899927575141 12345678.899927575141 12345678.900002047420 12345678.899993773550 12345678.899993773550 17231543.134814701974 17231543.134814701974 17231543.070691980422 17231543.064648099244 17231543.064648099244
60286.873637348 2023-12-08T20:58:02.266875+00:00 12345678.899984333664 12345678.899984333664 12345678.899996198714 12345678.899978231639 12345678.899978231639 17231543.233784426004 17231543.233784426004 17231543.368315055966 17231543.371461555362 17231543.371461559087
60286.873648626 2023-12-08T20:58:03.241309+00:00 12345678.900041298941 12345678.900041298941 12345678.899993568659 12345678.899990977719 12345678.899990979582 17231543.369971755892 17231543.369971755892 17231543.296381816268 17231543.181686870754 17231543.181686870754
60286.873660216 2023-12-08T20:58:04.242659+00:00 12345678.900067403913 12345678.900067403913 12345678.900000736117 12345678.900003829971 12345678.900003829971 17231543.577541250736 17231543.577541250736 17231543.408280208707 17231543.581132743508 17231543.581132743508
60286.873671784 2023-12-08T20:58:05.242139+00:00 12345678.900018075481 12345678.900018075481 12345678.900013715029 12345678.900015065446 12345678.900015067309 17231542.846095521003 17231542.846095521003 17231543.184645950794 17231543.061940304935 17231543.061940304935
60286.873683337 2023-12-08T20:58:06.240315+00:00 12345678.899919355288 12345678.899919355288 12345678.899983145297 12345678.899945473298 12345678.899945475161 17231544.340221464634 17231544.340221464634 17231544.165063295513 17231544.368848741055 17231544.368848741055
60286.873694915 2023-12-08T20:58:07.240670+00:00 12345678.899989597499 12345678.899989597499 12345678.899992318824 12345678.899998687208 12345678.899998689070 17231543.831357188523 17231543.831357188523 17231543.770932458341 17231543.815325669944 17231543.815325669944
60286.873706499 2023-12-08T20:58:08.241477+00:00 12345678.900007547811 12345678.900007547811 12345678.899997673929 12345678.900002861395 12345678.900002859533 17231543.091030895710 17231543.091030895710 17231543.157368473709 17231543.028311546892 17231543.028311546892
60286.873718085 2023-12-08T20:58:09.242542+00:00 12345678.900062354282 12345678.900062354282 12345678.900009011850 12345678.900037281215 12345678.900037283078 17231543.712967313826 17231543.712967313826 17231543.707095645368 17231543.771197248250 17231543.771197248250
60286.873729647 2023-12-08T20:58:10.241524+00:00 12345678.899815175682 12345678.899815175682 12345678.899975368753 12345678.899984767660 12345678.899984767660 17231543.362728908658 17231543.362728908658 17231543.518268365413 17231543.456620641053 17231543.456620641053
60286.873741332 2023-12-08T20:58:11.251137+00:00 12345678.900143332779 12345678.900143332779 12345678.899996804073 12345678.900016952306 12345678.900016952306 17231543.608332313597 17231543.608332313597 17231543.366043329239 17231543.250909455121 17231543.250909455121
60286.873752928 2023-12-08T20:58:12.253024+00:00 12345678.899920441210 12345678.899920441210 12345678.899999314919 12345678.900011314079 12345678.900011312217 17231543.808565042913 17231543.808565042913 17231543.854238912463 17231543.911609552801 17231543.911609552801
60286.873764443 2023-12-08T20:58:13.247846+00:00 12345678.899953488261 12345678.899953488261 12345678.899983959273 12345678.899976633489 12345678.899976631626 17231543.690564781427 17231543.690564781427 17231543.677787836641 17231543.686273641884 17231543.686273641884
60286.873776165 2023-12-08T20:58:14.260626+00:00 12345678.900173837319 12345678.900173837319 12345678.900032814592 12345678.900048971176 12345678.900048971176 17231543.213941067457 17231543.213941067457 17231543.285688623786 17231543.352816812694 17231543.352816808969
60286.873787605 2023-12-08T20:58:15.249064+00:00 12345678.899862460792 12345678.899862460792 12345678.899999408051 12345678.899980457500 12345678.899980459362 17231543.240702256560 17231543.240702256560 17231543.150380831212 17231543.112451899797 17231543.112451899797
60286.873799140 2023-12-08T20:58:16.245703+00:00 12345678.900010989979 12345678.900010989979 12345678.900003835559 12345678.899990046397 12345678.899990044534 17231543.589819680899 17231543.589819680899 17231543.662700314075 17231543.750709742308 17231543.750709742308
60286.873810712 2023-12-08T20:58:17.245501+00:00 12345678.900122841820 12345678.900122841820 12345678.900003945455 12345678.900020997971 12345678.900020996109 17231543.920563634485 17231543.920563634485 17231543.812737733126 17231543.677828498185 17231543.677828501910
60286.873822297 2023-12-08T20:58:18.246433+00:00 12345678.899864060804 12345678.899864060804 12345678.899970099330 12345678.899973310530 12345678.899973308668 17231543.613395038992 17231543.613395038992 17231543.814308688045 17231543.688429892063 17231543.688429892063
60286.873833905 2023-12-08T20:58:19.249347+00:00 12345678.899976331741 12345678.899976331741 12345678.900011731312 12345678.900021169335 12345678.900021169335 17231543.991255257279 17231543.991255257279 17231543.860368553549 17231543.866515450180 17231543.866515450180
60286.873845442 2023-12-08T20:58:20.246198+00:00 12345678.900008931756 12345678.900008931756 12345678.899987772107 12345678.899996515363 12345678.899996513501 17231543.566174492240 17231543.566174492240 17231543.666719749570 17231543.609353762120 17231543.609353762120
60286.873857047 2023-12-08T20:58:21.248915+00:00 12345678.899932881817 12345678.899932881817 12345678.899978747591 12345678.899970049039 12345678.899970050901 17231543.915292266756 17231543.915292266756 17231543.768240105361 17231543.960179872811 17231543.960179872811
60286.873868615 2023-12-08T20:58:22.248362+00:00 12345678.900024941191 12345678.900024941191 12345678.900005865842 12345678.900008235127 12345678.900008235127 17231543.473104808480 17231543.473104808480 17231543.528184454888 17231543.529693070799 17231543.529693070799
60286.873880304 2023-12-08T20:58:23.258277+00:00 12345678.900139540434 12345678.900139540434 12345678.899992754683 12345678.900000523776 12345678.900000523776 17231543.993580482900 17231543.993580482900 17231543.988247495145 17231543.958633847535 17231543.958633847535
60286.873891881 2023-12-08T20:58:24.258545+00:00 12345678.899920701981 12345678.899920701981 12345678.899992493913 12345678.899985356256 12345678.899985354394 17231544.596423394978 17231544.596423394978 17231544.621115792543 17231544.539660144597 17231544.539660144597
60286.873903641 2023-12-08T20:58:25.274551+00:00 12345678.900020727888 12345678.900020727888 12345678.899992812425 12345678.899977101013 12345678.899977104738 17231544.306173678488 17231544.306173678488 17231544.312019161880 17231544.399027623236 17231544.399027623236
60286.873914895 2023-12-08T20:58:26.246907+00:00 12345678.899970829487 12345678.899970829487 12345678.900018295273 12345678.900012828410 12345678.900012828410 17231543.500020988286 17231543.500020988286 17231543.494706038386 17231543.413186363876 17231543.413186363876
60286.873926598 2023-12-08T20:58:27.258075+00:00 12345678.899947021157 12345678.899947021157 12345678.899989504367 12345678.899956073612 12345678.899956075475 17231543.574468798935 17231543.574468798935 17231543.629523541778 17231543.668893001974 17231543.668892998248
60286.873938052 2023-12-08T20:58:28.247699+00:00 12345678.900015657768 12345678.900015657768 12345678.900008935481 12345678.900004563853 12345678.900004561990 17231543.897137150168 17231543.897137150168 17231543.805252745748 17231543.946296345443 17231543.946296345443
60286.873949627 2023-12-08T20:58:29.247755+00:00 12345678.900109438226 12345678.900109438226 12345678.900033703074 12345678.900046633556 12345678.900046635419 17231543.901336971670 17231543.901336971670 17231543.850176043808 17231543.769176941365 17231543.769176941365
60286.873961208 2023-12-08T20:58:30.248367+00:00 12345678.899883631617 12345678.899883631617 12345678.899984091520 12345678.899973150343 12345678.899973148480 17231543.575688079000 17231543.575688079000 17231543.565698165447 17231543.538281772286 17231543.538281772286
60286.873972756 2023-12-08T20:58:31.246115+00:00 12345678.899950116873 12345678.899950116873 12345678.899966519326 12345678.899923034012 12345678.899923034012 17231542.930162135512 17231542.930162135512 17231543.011169236153 17231542.862342409790 17231542.862342409790
60286.873984477 2023-12-08T20:58:32.258771+00:00 12345678.900055825710 12345678.900055825710 12345678.899987602606 12345678.900012794882 12345678.900012794882 17231543.749906271696 17231543.749906271696 17231543.585357688367 17231543.720180749893 17231543.720180746168
60286.873995917 2023-12-08T20:58:33.247220+00:00 12345678.900029340759 12345678.900029340759 12345678.899994682521 12345678.900011159480 12345678.900011157617 17231543.136119775474 17231543.136119775474 17231543.363812725991 17231543.207657232881 17231543.207657232881
60286.874007579 2023-12-08T20:58:34.254810+00:00 12345678.899989003316 12345678.899989003316 12345678.900006797165 12345678.900025401264 12345678.900025403127 17231543.866804126650 17231543.866804126650 17231543.890359651297 17231543.920621607453 17231543.920621607453
60286.874019101 2023-12-08T20:58:35.250339+00:00 12345678.899914065376 12345678.899914065376 12345678.899994455278 12345678.899996008724 12345678.899996010587 17231544.019489891827 17231544.019489891827 17231543.960460647941 17231543.851631831378 17231543.851631831378
60286.874030777 2023-12-08T20:58:36.259114+00:00 12345678.900127056986 12345678.900127056986 12345678.899984410033 12345678.899964312091 12345678.899964308366 17231543.901633918285 17231543.901633918285 17231543.849593266845 17231543.937485437840 17231543.937485437840
60286.874042221 2023-12-08T20:58:37.247899+00:00 12345678.899975875393 12345678.899975875393 12345678.900004230440 12345678.900005128235 12345678.900005126372 17231543.509537905455 17231543.509537905455 17231543.559082288295 17231543.456383466721 17231543.456383466721
60286.874053785 2023-12-08T20:58:38.247026+00:00 12345678.899905409664 12345678.899905409664 12345678.900000175461 12345678.900023143739 12345678.900023145601 17231544.224286876619 17231544.224286876619 17231544.276906713843 17231544.312784790993 17231544.312784787267
60286.874065388 2023-12-08T20:58:39.249572+00:00 12345678.899984287098 12345678.899984287098 12345678.900017244741 12345678.900065457448 12345678.900065459311 17231544.473002068698 17231544.473002068698 17231544.528740096837 17231544.551026768982 17231544.551026768982
60286.874076914 2023-12-08T20:58:40.245364+00:00 12345678.900026500225 12345678.900026500225 12345678.899988291785 12345678.900018919259 12345678.900018919259 17231544.364115137607 17231544.364115137607 17231544.241222698241 17231544.153148368001 17231544.153148368001
60286.874088647 2023-12-08T20:58:41.259085+00:00 12345678.899965289980 12345678.899965289980 12345678.899993622676 12345678.900025436655 12345678.900025436655 17231543.930147491395 17231543.930147491395 17231543.992442511022 17231543.916485793889 17231543.916485793889
60286.874100255 2023-12-08T20:58:42.262031+00:00 12345678.900141885504 12345678.900141885504 12345678.899995053187 12345678.899999178946 12345678.899999180809 17231544.241872664541 17231544.241872664541 17231544.148992069066 17231544.379928607494 17231544.379928607494
60286.874111663 2023-12-08T20:58:43.247641+00:00 12345678.899969922379 12345678.899969922379 12345678.899997489527 12345678.900000371039 12345678.900000372902 17231544.205006938428 17231544.205006938428 17231544.261259265244 17231544.202155433595 17231544.202155433595
60286.874123367 2023-12-08T20:58:44.258903+00:00 12345678.900026418269 12345678.900026418269 12345678.899994572625 12345678.899984210730 12345678.899984210730 17231544.692059285939 17231544.692059285939 17231544.567066051066 17231544.673567276448 17231544.673567276448
60286.874134796 2023-12-08T20:58:45.246381+00:00 12345678.899894598871 12345678.899894598871 12345678.900006797165 12345678.899998812005 12345678.899998813868 17231544.036313321441 17231544.036313321441 17231544.060321494937 17231544.182565506548 17231544.182565506548
60286.874146515 2023-12-08T20:58:46.258845+00:00 12345678.900077495724 12345678.900077495724 12345678.899981208146 12345678.900012839586 12345678.900012839586 17231543.654598753899 17231543.654598753899 17231543.727263633162 17231543.611269608140 17231543.611269608140
60286.874158013 2023-12-08T20:58:47.252287+00:00 12345678.900016305968 12345678.900016305968 12345678.899990448728 12345678.900004139170 12345678.900004139170 17231543.737355574965 17231543.737355574965 17231543.822804853320 17231543.828791767359 17231543.828791767359
60286.874169538 2023-12-08T20:58:48.248072+00:00 12345678.899981569499 12345678.899981569499 12345678.900001965463 12345678.899997007102 12345678.899997007102 17231544.143812537193 17231544.143812537193 17231544.197420824319 17231544.294741541147 17231544.294741541147
60286.874181259 2023-12-08T20:58:49.260792+00:00 12345678.899983523414 12345678.899983523414 12345678.900017295033 12345678.900057505816 12345678.900057502091 17231544.574368290603 17231544.574368290603 17231544.339043214917 17231544.247558150440 17231544.247558150440
60286.874192692 2023-12-08T20:58:50.248629+00:00 12345678.899940237403 12345678.899940237403 12345678.900018488988 12345678.900034578517 12345678.900034580380 17231543.989338252693 17231543.989338252693 17231544.072852823883 17231544.083917472512 17231544.083917472512
60286.874204250 2023-12-08T20:58:51.247163+00:00 12345678.900148414075 12345678.900148414075 12345678.900011671707 12345678.900019163266 12345678.900019163266 17231543.989688888192 17231543.989688888192 17231544.077071323991 17231544.166327711195 17231544.166327711195
60286.874215809 2023-12-08T20:58:52.245879+00:00 12345678.899845305830 12345678.899845305830 12345678.899989796802 12345678.899975769222 12345678.899975769222 17231544.419177055359 17231544.419177055359 17231544.336983516812 17231544.531055189669 17231544.531055189669
60286.874227527 2023-12-08T20:58:53.258283+00:00 12345678.900027371943 12345678.900027371943 12345678.899985274300 12345678.899957001209 12345678.899956999347 17231544.254591800272 17231544.254591800272 17231544.100697882473 17231544.060816932470 17231544.060816932470
60286.874239073 2023-12-08T20:58:54.255896+00:00 12345678.900078250095 12345678.900078250095 12345678.899996632710 12345678.899984378368 12345678.899984380230 17231544.255804315209 17231544.255804315209 17231544.302676998079 17231544.289468538016 17231544.289468541741
60286.874250582 2023-12-08T20:58:55.250277+00:00 12345678.899912472814 12345678.899912472814 12345678.899984927848 12345678.899981083348 12345678.899981083348 17231543.976559147239 17231543.976559147239 17231544.080735396594 17231543.917656779289 17231543.917656779289
60286.874262135 2023-12-08T20:58:56.248407+00:00 12345678.900002289563 12345678.900002289563 12345678.900001557544 12345678.899990933016 12345678.899990933016 17231543.931273128837 17231543.931273128837 17231543.922207552940 17231543.806081976742 17231543.806081976742
60286.874273688 2023-12-08T20:58:57.246589+00:00 12345678.900093318895 12345678.900093318895 12345678.900001136586 12345678.899996086955 12345678.899996088818 17231544.065137546510 17231544.065137546510 17231544.139848925173 17231544.183919072151 17231544.183919072151
60286.874285302 2023-12-08T20:58:58.250075+00:00 12345678.899797189981 12345678.899797189981 12345678.899968385696 12345678.899952823296 12345678.899952823296 17231544.563376843929 17231544.563376843929 17231544.556771188974 17231544.692402437329 17231544.692402437329
60286.874296901 2023-12-08T20:58:59.252243+00:00 12345678.900080988184 12345678.900080988184 12345678.899998098612 12345678.899989077821 12345678.899989075959 17231544.259855292737 17231544.259855292737 17231544.273028600961 17231544.223518673331 17231544.223518673331
60286.874308547 2023-12-08T20:59:00.258507+00:00 12345678.900087278336 12345678.900087278336 12345678.899998964742 12345678.900003431365 12345678.900003435090 17231543.774831682444 17231543.774831682444 17231543.869958918542 17231543.694641694427 17231543.694641694427
60286.874321279 2023-12-08T20:59:01.358466+00:00 12345678.899919254705 12345678.899919254705 12345678.900025447831 12345678.900033729151 12345678.900033729151 17231544.718678608537 17231544.718678608537 17231544.461884461343 17231544.522664912045 17231544.522664912045
60286.874331572 2023-12-08T20:59:02.247806+00:00 12345678.900041867048 12345678.900041867048 12345678.900005886331 12345678.900017976761 12345678.900017976761 17231544.246888633817 17231544.246888633817 17231544.341524884105 17231544.352530378848 17231544.352530378848
60286.874343077 2023-12-08T20:59:03.241852+00:00 12345678.899919223040 12345678.899919223040 12345678.899999013171 12345678.899995977059 12345678.899995977059 17231544.207493789494 17231544.207493789494 17231544.152539372444 17231544.175067786127 17231544.175067789853
60286.874354642 2023-12-08T20:59:04.241092+00:00 12345678.900055982172 12345678.900055982172 12345678.899989131838 12345678.899989804253 12345678.899989806116 17231543.941168513149 17231543.941168513149 17231544.094568930566 17231543.919355303049 17231543.919355303049
60286.874366267 2023-12-08T20:59:05.245443+00:00 12345678.900067208335 12345678.900067208335 12345678.899997947738 12345678.900007689372 12345678.900007687509 17231544.180405069143 17231544.180405069143 17231544.200068496168 17231544.033354759216 17231544.033354759216
60286.874377804 2023-12-08T20:59:06.242293+00:00 12345678.899934558198 12345678.899934558198 12345678.899998791516 12345678.899989573285 12345678.899989571422 17231544.755060728639 17231544.755060728639 17231544.593365639448 17231544.758970957249 17231544.758970957249
60286.874389385 2023-12-08T20:59:07.242861+00:00 12345678.900038566440 12345678.900038566440 12345678.899988196790 12345678.900001421571 12345678.900001421571 17231544.530688468367 17231544.530688468367 17231544.498032327741 17231544.554739683867 17231544.554739683867
60286.874400942 2023-12-08T20:59:08.241413+00:00 12345678.899967845529 12345678.899967845529 12345678.899999244139 12345678.900019390509 12345678.900019392371 17231543.978177800775 17231543.978177800775 17231544.100232522935 17231544.044571354985 17231544.044571354985
60286.874412535 2023-12-08T20:59:09.243001+00:00 12345678.899934878573 12345678.899934878573 12345678.899989597499 12345678.899984361604 12345678.899984361604 17231544.578997377306 17231544.578997377306 17231544.452871304005 17231544.377896081656 17231544.377896081656
60286.874424097 2023-12-08T20:59:10.241979+00:00 12345678.900103656575 12345678.900103656575 12345678.900016918778 12345678.900003820658 12345678.900003818795 17231545.074767541140 17231545.074767541140 17231545.110123492777 17231545.216527376324 17231545.216527376324
60286.874435866 2023-12-08T20:59:11.258830+00:00 12345678.899982186034 12345678.899982186034 12345678.899996981025 12345678.899972673506 12345678.899972677231 17231544.918311607093 17231544.918311607093 17231545.051031813025 17231545.023211333901 17231545.023211333901
60286.874447310 2023-12-08T20:59:12.247577+00:00 12345678.900048393756 12345678.900048393756 12345678.900006141514 12345678.899992765859 12345678.899992765859 17231545.215657085180 17231545.215657085180 17231545.085788365453 17231545.122622709721 17231545.122622709721
60286.874458879 2023-12-08T20:59:13.247111+00:00 12345678.899955119938 12345678.899955119938 12345678.899981461465 12345678.899959163740 12345678.899959163740 17231544.224841188639 17231544.224841188639 17231544.289476238191 17231544.119390804321 17231544.119390804321
60286.874470456 2023-12-08T20:59:14.247358+00:00 12345678.900015985593 12345678.900015985593 12345678.900015627965 12345678.900018354878 12345678.900018354878 17231544.618102524430 17231544.618102524430 17231544.671937648207 17231544.591160044074 17231544.591160044074
60286.874482196 2023-12-08T20:59:15.261707+00:00 12345678.899868374690 12345678.899868374690 12345678.899994244799 12345678.899946831167 12345678.899946829304 17231545.314106378704 17231545.314106378704 17231545.184779979289 17231545.251023814082 17231545.251023814082
60286.874493603 2023-12-08T20:59:16.247274+00:00 12345678.899999709800 12345678.899999709800 12345678.899974560365 12345678.899972494692 12345678.899972494692 17231545.039495740086 17231545.039495740086 17231545.045124929398 17231545.059139221907 17231545.059139221907
60286.874505315 2023-12-08T20:59:17.259186+00:00 12345678.900046266615 12345678.900046266615 12345678.899991530925 12345678.900003114715 12345678.900003114715 17231544.555962022394 17231544.555962022394 17231544.589498918504 17231544.493795998394 17231544.493795998394
60286.874516885 2023-12-08T20:59:18.258826+00:00 12345678.900089068338 12345678.900089068338 12345678.899998763576 12345678.900005307049 12345678.900005308911 17231544.714973460883 17231544.714973460883 17231544.743757773191 17231544.673704303801 17231544.673704303801
60286.874528328 2023-12-08T20:59:19.247578+00:00 12345678.899964151904 12345678.899964151904 12345678.899998102337 12345678.900021445006 12345678.900021445006 17231545.112015694380 17231545.112015694380 17231545.112242531031 17231545.179889164865 17231545.179889164865
60286.874539941 2023-12-08T20:59:20.250911+00:00 12345678.899895777926 12345678.899895777926 12345678.900007963181 12345678.900002177805 12345678.900002177805 17231544.843019854277 17231544.843019854277 17231544.882118046284 17231544.931083973497 17231544.931083977222
60286.874551603 2023-12-08T20:59:21.258477+00:00 12345678.899967933074 12345678.899967933074 12345678.900015350431 12345678.899995692074 12345678.899995693937 17231545.311567563564 17231545.311567563564 17231545.230902701616 17231545.174344427884 17231545.174344424158
60286.874563070 2023-12-08T20:59:22.249208+00:00 12345678.900133771822 12345678.900133771822 12345678.899998465553 12345678.899991780519 12345678.899991780519 17231545.421252142638 17231545.421252142638 17231545.467083863914 17231545.486357767135 17231545.486357767135
60286.874574645 2023-12-08T20:59:23.249381+00:00 12345678.899995036423 12345678.899995036423 12345678.900012813509 12345678.899995300919 12345678.899995299056 17231544.980033025146 17231544.980033025146 17231544.900907605886 17231544.813294921070 17231544.813294924796
60286.874586186 2023-12-08T20:59:24.246474+00:00 12345678.899971438572 12345678.899971438572 12345678.900000127032 12345678.899997267872 12345678.899997267872 17231545.026086032391 17231545.026086032391 17231545.096102349460 17231545.254512455314 17231545.254512455314
60286.874597838 2023-12-08T20:59:25.253199+00:00 12345678.900022281334 12345678.900022281334 12345678.899968329817 12345678.899948231876 12345678.899948231876 17231545.248574439436 17231545.248574439436 17231545.183552268893 17231545.226022381335 17231545.226022381335
60286.874609468 2023-12-08T20:59:26.258005+00:00 12345678.899877827615 12345678.899877827615 12345678.900004124269 12345678.900008833036 12345678.900008834898 17231544.898202653974 17231544.898202653974 17231545.092502698302 17231544.925709433854 17231544.925709433854
60286.874620918 2023-12-08T20:59:27.247326+00:00 12345678.900148566812 12345678.900148566812 12345678.899989902973 12345678.899994459003 12345678.899994459003 17231545.585634287447 17231545.585634287447 17231545.381197147071 17231545.565535530448 17231545.565535530448
60286.874632562 2023-12-08T20:59:28.253299+00:00 12345678.899847617373 12345678.899847617373 12345678.899979565293 12345678.899985579774 12345678.899985579774 17231544.754040446132 17231544.754040446132 17231544.806104928255 17231544.727917019278 17231544.727917023003
60286.874644090 2023-12-08T20:59:29.249394+00:00 12345678.899955730885 12345678.899955730885 12345678.900007685646 12345678.900017296895 12345678.900017298758 17231544.985046990216 17231544.985046990216 17231544.978387735784 17231545.063124965876 17231545.063124969602
60286.874655614 2023-12-08T20:59:30.245033+00:00 12345678.900104492903 12345678.900104492903 12345678.900003716350 12345678.900029279292 12345678.900029279292 17231544.987609870732 17231544.987609870732 17231545.003849450499 17231544.961349748075 17231544.961349744350
60286.874667213 2023-12-08T20:59:31.247196+00:00 12345678.899925488979 12345678.899925488979 12345678.899999894202 12345678.900014610961 12345678.900014609098 17231545.198708746582 17231545.198708746582 17231545.171373188496 17231545.226944182068 17231545.226944185793
60286.874678782 2023-12-08T20:59:32.246771+00:00 12345678.900090020150 12345678.900090020150 12345678.899997686967 12345678.899993212894 12345678.899993216619 17231544.865324858576 17231544.865324858576 17231544.868473757058 17231544.706029865891 17231544.706029865891
60286.874690495 2023-12-08T20:59:33.258821+00:00 12345678.899980464950 12345678.899980464950 12345678.900006769225 12345678.900004807860 12345678.900004809722 17231544.805040925741 17231544.805040925741 17231544.967795964330 17231545.008530274034 17231545.008530274034
60286.874701932 2023-12-08T20:59:34.246923+00:00 12345678.900043236092 12345678.900043236092 12345678.899996915832 12345678.900000259280 12345678.900000261143 17231545.441797360778 17231545.441797360778 17231545.182843569666 17231545.240234050900 17231545.240234047174
60286.874713762 2023-12-08T20:59:35.269045+00:00 12345678.899974396452 12345678.899974396452 12345678.899981027469 12345678.899964086711 12345678.899964086711 17231544.915734022856 17231544.915734022856 17231545.189272955060 17231545.053682617843 17231545.053682617843
60286.874725087 2023-12-08T20:59:36.247470+00:00 12345678.899901203811 12345678.899901203811 12345678.900002285838 12345678.900020578876 12345678.900020578876 17231545.535634782165 17231545.535634782165 17231545.362598940730 17231545.387371227145 17231545.387371227145
60286.874736651 2023-12-08T20:59:37.246643+00:00 12345678.900039548054 12345678.900039548054 12345678.899989878759 12345678.900013284758 12345678.900013284758 17231545.245950769633 17231545.245950769633 17231545.303261373192 17231545.375232327729 17231545.375232327729
60286.874748396 2023-12-08T20:59:38.261395+00:00 12345678.899999856949 12345678.899999856949 12345678.899993736297 12345678.899998301640 12345678.899998297915 17231545.545099481940 17231545.545099481940 17231545.429291058332 17231545.601155195385 17231545.601155195385
60286.874759866 2023-12-08T20:59:39.252417+00:00 12345678.899935446680 12345678.899935446680 12345678.900011230260 12345678.900044258684 12345678.900044258684 17231545.206624399871 17231545.206624399871 17231545.414250541478 17231545.453748978674 17231545.453748978674
60286.874771405 2023-12-08T20:59:40.249429+00:00 12345678.900143330917 12345678.900143330917 12345678.899973861873 12345678.899965031072 12345678.899965034798 17231545.556987352669 17231545.556987352669 17231545.401865869761 17231545.449230469763 17231545.449230469763
60286.874783082 2023-12-08T20:59:41.258299+00:00 12345678.899962522089 12345678.899962522089 12345678.900019951165 12345678.899992527440 12345678.899992527440 17231545.186157129705 17231545.186157129705 17231545.264983065426 17231545.068517297506 17231545.068517301232
60286.874794536 2023-12-08T20:59:42.247941+00:00 12345678.899862274528 12345678.899862274528 12345678.899968702346 12345678.899917600676 12345678.899917598814 17231545.689965490252 17231545.689965490252 17231545.696787901223 17231545.772819031030 17231545.772819031030
60286.874806091 2023-12-08T20:59:43.246257+00:00 12345678.900077985600 12345678.900077985600 12345678.899992089719 12345678.899974158034 12345678.899974158034 17231545.637311041355 17231545.637311041355 17231545.533068045974 17231545.614593230188 17231545.614593230188
60286.874817656 2023-12-08T20:59:44.245459+00:00 12345678.899982595816 12345678.899982595816 12345678.900022840127 12345678.900044066831 12345678.900044066831 17231545.243980642408 17231545.243980642408 17231545.254624497145 17231545.232941310853 17231545.232941307127
60286.874829473 2023-12-08T20:59:45.266509+00:00 12345678.899981910363 12345678.899981910363 12345678.900026302785 12345678.900024283677 12345678.900024287403 17231545.278580076993 17231545.278580076993 17231545.286369808018 17231545.181967835873 17231545.181967832148
60286.874840975 2023-12-08T20:59:46.260219+00:00 12345678.900073051453 12345678.900073051453 12345678.899989677593 12345678.899993976578 12345678.899993976578 17231545.672018542886 17231545.672018542886 17231545.649518333375 17231545.792419143021 17231545.792419143021
60286.874852560 2023-12-08T20:59:47.261202+00:00 12345678.900004414842 12345678.900004414842 12345678.899998752400 12345678.900029394776 12345678.900029396638 17231544.936623945832 17231544.936623945832 17231545.074187003076 17231544.946960311383 17231544.946960311383
60286.874863972 2023-12-08T20:59:48.247154+00:00 12345678.899960434064 12345678.899960434064 12345678.899979386479 12345678.900001399219 12345678.900001401082 17231545.505356628448 17231545.505356628448 17231545.504047483206 17231545.481263477355 17231545.481263477355
60286.874875664 2023-12-08T20:59:49.257357+00:00 12345678.899958953261 12345678.899958953261 12345678.899983372539 12345678.899979632348 12345678.899979634210 17231546.018271159381 17231546.018271159381 17231545.876327048987 17231546.001667801291 17231546.001667801291
60286.874887316 2023-12-08T20:59:50.264054+00:00 12345678.900084266439 12345678.900084266439 12345678.900011276826 12345678.900025567040 12345678.900025565177 17231544.841427769512 17231544.841427769512 17231544.943225529045 17231544.834494967014 17231544.834494967014
60286.874898732 2023-12-08T20:59:51.250404+00:00 12345678.899841057137 12345678.899841057137 12345678.899994196370 12345678.899980176240 12345678.899980178103 17231545.065047107637 17231545.065047107637 17231544.906274873763 17231545.013831838965 17231545.013831835240
60286.874910388 2023-12-08T20:59:52.257503+00:00 12345678.900158328936 12345678.900158328936 12345678.900005301461 12345678.900019546971 12345678.900019546971 17231545.015363775194 17231545.015363775194 17231545.165009222925 17231545.110549598932 17231545.110549598932
60286.874921829 2023-12-08T20:59:53.245969+00:00 12345678.899920441210 12345678.899920441210 12345678.899996163324 12345678.900020696223 12345678.900020698085 17231545.473871108145 17231545.473871108145 17231545.540721576661 17231545.474521599710 17231545.474521599710
60286.874933433 2023-12-08T20:59:54.248619+00:00 12345678.900080868974 12345678.900080868974 12345678.900006053969 12345678.900029161945 12345678.900029161945 17231545.597233030945 17231545.597233030945 17231545.371119238436 17231545.377533268183 17231545.377533268183
60286.874945207 2023-12-08T20:59:55.265841+00:00 12345678.900053024292 12345678.900053024292 12345678.899999203160 12345678.899993475527 12345678.899993475527 17231545.251729037613 17231545.251729037613 17231545.201325859874 17231545.191512979567 17231545.191512979567
60286.874956545 2023-12-08T20:59:56.245542+00:00 12345678.899863064289 12345678.899863064289 12345678.900010325015 12345678.899984989315 12345678.899984989315 17231544.855872597545 17231544.855872597545 17231545.168382849544 17231544.898386389017 17231544.898386389017
60286.874968152 2023-12-08T20:59:57.248380+00:00 12345678.900096317753 12345678.900096317753 12345678.899994745851 12345678.899968963116 12345678.899968963116 17231545.554960623384 17231545.554960623384 17231545.442883010954 17231545.485072031617 17231545.485072027892
60286.874979708 2023-12-08T20:59:58.246774+00:00 12345678.899873614311 12345678.899873614311 12345678.900006413460 12345678.900008734316 12345678.900008734316 17231544.674143016338 17231544.674143016338 17231544.798069600016 17231544.687291242182 17231544.687291245908
60286.874991314 2023-12-08T20:59:59.249475+00:00 12345678.899991471320 12345678.899991471320 12345678.899958040565 12345678.899923672900 12345678.899923672900 17231545.480790447444 17231545.480790447444 17231545.278232418001 17231545.559962820262 17231545.559962820262
60286.875002915 2023-12-08T21:00:00.251874+00:00 12345678.900022815913 12345678.900022815913 12345678.900002585724 12345678.900019345805 12345678.900019347668 17231545.589959889650 17231545.589959889650 17231545.505437623709 17231545.668254517019 17231545.668254517019
60286.875014457 2023-12-08T21:00:01.249056+00:00 12345678.900099730119 12345678.900099730119 12345678.899987475947 12345678.899971824139 12345678.899971824139 17231544.984629940242 17231544.984629940242 17231545.184864528477 17231544.999968372285 17231544.999968368560
60286.875026288 2023-12-08T21:00:02.271216+00:00 12345678.899953423068 12345678.899953423068 12345678.899999676272 12345678.899988869205 12345678.899988871068 17231545.618256308138 17231545.618256308138 17231545.726788803935 17231545.727243781090 17231545.727243781090
60286.875037691 2023-12-08T21:00:03.256507+00:00 12345678.899956999347 12345678.899956999347 12345678.899998471141 12345678.900004424155 12345678.900004424155 17231546.210965786129 17231546.210965786129 17231545.995876442641 17231546.152746256441 17231546.152746256441
60286.875049416 2023-12-08T21:00:04.269575+00:00 12345678.900082007051 12345678.900082007051 12345678.900009851903 12345678.900017771870 12345678.900017773733 17231545.462095513940 17231545.462095513940 17231545.539976537228 17231545.440356012434 17231545.440356012434
60286.875060705 2023-12-08T21:00:05.244924+00:00 12345678.899878852069 12345678.899878852069 12345678.899994738400 12345678.899986572564 12345678.899986572564 17231546.091820891947 17231546.091820891947 17231545.958524052054 17231546.171028729528 17231546.171028729528
60286.875072263 2023-12-08T21:00:06.243539+00:00 12345678.900081859902 12345678.900081859902 12345678.900014806539 12345678.900028677657 12345678.900028679520 17231545.347250752151 17231545.347250752151 17231545.514672808349 17231545.280021402985 17231545.280021402985
60286.875083807 2023-12-08T21:00:07.240933+00:00 12345678.900087585673 12345678.900087585673 12345678.900001062080 12345678.899996174499 12345678.899996174499 17231546.202884417027 17231546.202884417027 17231546.107453420758 17231546.169275768101 17231546.169275768101
60286.875095409 2023-12-08T21:00:08.243390+00:00 12345678.899841627106 12345678.899841627106 12345678.899994732812 12345678.899999814108 12345678.899999812245 17231545.790598191321 17231545.790598191321 17231545.757146790624 17231545.615725100040 17231545.615725100040
60286.875106950 2023-12-08T21:00:09.240501+00:00 12345678.899966089055 12345678.899966089055 12345678.899976691231 12345678.899981433526 12345678.899981433526 17231545.318431433290 17231545.318431433290 17231545.478177882731 17231545.439640350640 17231545.439640350640
60286.875118530 2023-12-08T21:00:10.240986+00:00 12345678.900136403739 12345678.900136403739 12345678.899994695559 12345678.900015611202 12345678.900015613064 17231546.178690843284 17231546.178690843284 17231545.959909148514 17231546.214282691479 17231546.214282691479
60286.875130096 2023-12-08T21:00:11.240303+00:00 12345678.900001432747 12345678.900001432747 12345678.899999542162 12345678.900017736480 12345678.900017736480 17231545.070864118636 17231545.070864118636 17231545.347408913076 17231545.056720364839 17231545.056720364839
60286.875141749 2023-12-08T21:00:12.247111+00:00 12345678.899984883144 12345678.899984883144 12345678.899988375604 12345678.899992229417 12345678.899992231280 17231545.707211226225 17231545.707211226225 17231545.591179341078 17231545.530351769179 17231545.530351769179
60286.875153344 2023-12-08T21:00:13.248957+00:00 12345678.900001011789 12345678.900001011789 12345678.900011288002 12345678.900012632832 12345678.900012630969 17231546.155422899872 17231546.155422899872 17231546.122989710420 17231546.360876731575 17231546.360876731575
60286.875164901 2023-12-08T21:00:14.247451+00:00 12345678.899934558198 12345678.899934558198 12345678.899992704391 12345678.899995343760 12345678.899995343760 17231545.750751923770 17231545.750751923770 17231545.726369373500 17231545.574464555830 17231545.574464555830
60286.875176587 2023-12-08T21:00:15.257100+00:00 12345678.900047022849 12345678.900047022849 12345678.900004331023 12345678.900020336732 12345678.900020336732 17231545.433997802436 17231545.433997802436 17231545.608455576003 17231545.489705003798 17231545.489705003798
60286.875188068 2023-12-08T21:00:16.249054+00:00 12345678.899903966114 12345678.899903966114 12345678.899994129315 12345678.899971313775 12345678.899971311912 17231546.026596020907 17231546.026596020907 17231545.826289769262 17231546.132618673146 17231546.132618673146
60286.875199631 2023-12-08T21:00:17.248116+00:00 12345678.900110548362 12345678.900110548362 12345678.900010919198 12345678.900005109608 12345678.900005109608 17231545.744564887136 17231545.744564887136 17231545.822249431163 17231545.835238344967 17231545.835238341242
60286.875211188 2023-12-08T21:00:18.246647+00:00 12345678.900013823062 12345678.900013823062 12345678.900001076981 12345678.899995615706 12345678.899995613843 17231546.315989494324 17231546.315989494324 17231546.116581581533 17231546.071252867579 17231546.071252867579
60286.875222910 2023-12-08T21:00:19.259425+00:00 12345678.899847622961 12345678.899847622961 12345678.900011854246 12345678.899992883205 12345678.899992883205 17231546.071977619082 17231546.071977619082 17231546.086350437254 17231546.109077773988 17231546.109077773988
60286.875234344 2023-12-08T21:00:20.247314+00:00 12345678.900011505932 12345678.900011505932 12345678.899962162599 12345678.899947559461 12345678.899947559461 17231545.188579685986 17231545.188579685986 17231545.424028217793 17231545.218864075840 17231545.218864075840
60286.875246073 2023-12-08T21:00:21.260687+00:00 12345678.899969333783 12345678.899969333783 12345678.900001382455 12345678.900011509657 12345678.900011509657 17231545.395299956203 17231545.395299956203 17231545.408052518964 17231545.456725325435 17231545.456725325435
60286.875257486 2023-12-08T21:00:22.246748+00:00 12345678.899996604770 12345678.899996604770 12345678.899979434907 12345678.899946207181 12345678.899946205318 17231545.443392846733 17231545.443392846733 17231545.450637299567 17231545.378676421940 17231545.378676418215
60286.875269057 2023-12-08T21:00:23.246516+00:00 12345678.900038558990 12345678.900038558990 12345678.900019353256 12345678.900017954409 12345678.900017954409 17231545.939932305366 17231545.939932305366 17231545.882824495435 17231545.893408883363 17231545.893408883363
60286.875280685 2023-12-08T21:00:24.251219+00:00 12345678.900036552921 12345678.900036552921 12345678.899988031015 12345678.899976897985 12345678.899976897985 17231545.880162380636 17231545.880162380636 17231545.827015791088 17231545.998896189034 17231545.998896189034
60286.875292451 2023-12-08T21:00:25.267800+00:00 12345678.900001568720 12345678.900001568720 12345678.899969398975 12345678.899960765615 12345678.899960767478 17231545.265403795987 17231545.265403795987 17231545.383274186403 17231545.363172225654 17231545.363172225654
60286.875303781 2023-12-08T21:00:26.246642+00:00 12345678.900031540543 12345678.900031540543 12345678.900007339194 12345678.899999903515 12345678.899999905378 17231545.721780393273 17231545.721780393273 17231545.732531081885 17231545.784627035260 17231545.784627035260
60286.875315369 2023-12-08T21:00:27.247908+00:00 12345678.899959519506 12345678.899959519506 12345678.900021070614 12345678.900014765561 12345678.900014763698 17231546.061525072902 17231546.061525072902 17231545.919611863792 17231545.921186797321 17231545.921186797321
60286.875326948 2023-12-08T21:00:28.248313+00:00 12345678.900035453960 12345678.900035453960 12345678.900009661913 12345678.900041291490 12345678.900041291490 17231545.874377973378 17231545.874377973378 17231545.868047557771 17231545.788884304464 17231545.788884304464
60286.875338639 2023-12-08T21:00:29.258442+00:00 12345678.900090776384 12345678.900090776384 12345678.900006750599 12345678.900056991726 12345678.900056988001 17231545.599922060966 17231545.599922060966 17231545.784105736762 17231545.664035815746 17231545.664035819471
60286.875350254 2023-12-08T21:00:30.261913+00:00 12345678.899886442348 12345678.899886442348 12345678.899969674647 12345678.899946684018 12345678.899946684018 17231545.904782257974 17231545.904782257974 17231545.774811707437 17231545.880867116153 17231545.880867116153
60286.875361647 2023-12-08T21:00:31.246341+00:00 12345678.899928726256 12345678.899928726256 12345678.899999180809 12345678.900024019182 12345678.900024019182 17231545.814594388008 17231545.814594388008 17231545.834040522575 17231545.868601948023 17231545.868601948023
60286.875373390 2023-12-08T21:00:32.260860+00:00 12345678.899987347424 12345678.899987347424 12345678.899987770244 12345678.900022227317 12345678.900022227317 17231546.685920339078 17231546.685920339078 17231546.509923323989 17231546.548054259270 17231546.548054255545
60286.875384940 2023-12-08T21:00:33.258784+00:00 12345678.900052955374 12345678.900052955374 12345678.900006713346 12345678.899985797703 12345678.899985797703 17231546.147651031613 17231546.147651031613 17231546.247972246259 17231546.081248257309 17231546.081248257309
60286.875396516 2023-12-08T21:00:34.258967+00:00 12345678.900018667802 12345678.900018667802 12345678.899988491088 12345678.899986745790 12345678.899986747652 17231546.169986397028 17231546.169986397028 17231546.223305314779 17231546.265635810792 17231546.265635814518
60286.875407956 2023-12-08T21:00:35.247347+00:00 12345678.900015378371 12345678.900015378371 12345678.900010693818 12345678.900002397597 12345678.900002395734 17231546.321101918817 17231546.321101918817 17231546.330537647009 17231546.388263992965 17231546.388263992965
60286.875419633 2023-12-08T21:00:36.256243+00:00 12345678.900015074760 12345678.900015074760 12345678.900006148964 12345678.899946371093 12345678.899946372956 17231546.297306273133 17231546.297306273133 17231546.220837958157 17231546.106613479555 17231546.106613479555
60286.875431131 2023-12-08T21:00:37.249723+00:00 12345678.900008702651 12345678.900008702651 12345678.900002770126 12345678.899997960776 12345678.899997960776 17231546.403428409249 17231546.403428409249 17231546.407171230763 17231546.574731912464 17231546.574731912464
60286.875442663 2023-12-08T21:00:38.246112+00:00 12345678.899929810315 12345678.899929810315 12345678.899985171854 12345678.899992471561 12345678.899992471561 17231546.116206970066 17231546.116206970066 17231546.218577865511 17231546.160007208586 17231546.160007208586
60286.875454397 2023-12-08T21:00:39.259945+00:00 12345678.899959484115 12345678.899959484115 12345678.900002332404 12345678.899993702769 12345678.899993704632 17231546.479679852724 17231546.479679852724 17231546.551586776972 17231546.415065720677 17231546.415065724403
60286.875465841 2023-12-08T21:00:40.248654+00:00 12345678.900120947510 12345678.900120947510 12345678.899998936802 12345678.900034541264 12345678.900034539402 17231546.813643474132 17231546.813643474132 17231546.807194892317 17231546.776428490877 17231546.776428490877
60286.875477564 2023-12-08T21:00:41.261528+00:00 12345678.899866705760 12345678.899866705760 12345678.899995457381 12345678.900002453476 12345678.900002451614 17231546.474771324545 17231546.474771324545 17231546.330269154161 17231546.325287062675 17231546.325287058949
60286.875489167 2023-12-08T21:00:42.264025+00:00 12345678.900104869157 12345678.900104869157 12345678.899993175641 12345678.900006039068 12345678.900006040931 17231546.333653859794 17231546.333653859794 17231546.246464319527 17231546.457772649825 17231546.457772649825
60286.875500544 2023-12-08T21:00:43.247034+00:00 12345678.899823388085 12345678.899823388085 12345678.899979874492 12345678.899985212833 12345678.899985212833 17231546.060855604708 17231546.060855604708 17231546.111554004252 17231546.175853796303 17231546.175853796303
60286.875512241 2023-12-08T21:00:44.257635+00:00 12345678.900116994977 12345678.900116994977 12345678.899998448789 12345678.900002174079 12345678.900002172217 17231546.093066155910 17231546.093066155910 17231546.075478032231 17231545.799876507372 17231545.799876511097
60286.875523859 2023-12-08T21:00:45.261440+00:00 12345678.900051657110 12345678.900051657110 12345678.900003897026 12345678.900011222810 12345678.900011220947 17231546.578062713146 17231546.578062713146 17231546.606137383729 17231546.507234197110 17231546.507234197110
60286.875535383 2023-12-08T21:00:46.257072+00:00 12345678.899960504845 12345678.899960504845 12345678.899988293648 12345678.899986142293 12345678.899986140430 17231546.293349158019 17231546.293349158019 17231546.446893759072 17231546.176077749580 17231546.176077745855
60286.875546995 2023-12-08T21:00:47.260374+00:00 12345678.899993518367 12345678.899993518367 12345678.900017691776 12345678.900013405830 12345678.900013409555 17231547.154976464808 17231547.154976464808 17231547.017452251166 17231547.241791393608 17231547.241791393608
60286.875558559 2023-12-08T21:00:48.259462+00:00 12345678.899958005175 12345678.899958005175 12345678.899997849017 12345678.899964340031 12345678.899964338169 17231546.413014594465 17231546.413014594465 17231546.470523510128 17231546.636893887073 17231546.636893887073
60286.875570030 2023-12-08T21:00:49.250630+00:00 12345678.900008739904 12345678.900008739904 12345678.899988707155 12345678.899968001992 12345678.899968003854 17231546.305453784764 17231546.305453784764 17231546.200638487935 17231546.294587329030 17231546.294587329030
60286.875581558 2023-12-08T21:00:50.246630+00:00 12345678.899941379204 12345678.899941379204 12345678.900015547872 12345678.900030795485 12345678.900030795485 17231546.444980107248 17231546.444980107248 17231546.495847281069 17231546.424226880074 17231546.424226880074
60286.875593186 2023-12-08T21:00:51.251260+00:00 12345678.900001648813 12345678.900001648813 12345678.899991389364 12345678.900002557784 12345678.900002557784 17231546.454261902720 17231546.454261902720 17231546.618118822575 17231546.413956750184 17231546.413956750184
60286.875604760 2023-12-08T21:00:52.251265+00:00 12345678.900095900521 12345678.900095900521 12345678.900004785508 12345678.900045363232 12345678.900045363232 17231546.599999751896 17231546.599999751896 17231546.660347618163 17231546.760364793241 17231546.760364793241
60286.875616459 2023-12-08T21:00:53.262047+00:00 12345678.900017485023 12345678.900017485023 12345678.899990683421 12345678.899994000793 12345678.899994000793 17231546.740904193372 17231546.740904193372 17231546.463434599340 17231546.603560954332 17231546.603560950607
60286.875628007 2023-12-08T21:00:54.259795+00:00 12345678.899891605601 12345678.899891605601 12345678.899994291365 12345678.899989183992 12345678.899989183992 17231546.423125576228 17231546.423125576228 17231546.452586069703 17231546.430613230914 17231546.430613234639
60286.875639547 2023-12-08T21:00:55.256836+00:00 12345678.900106444955 12345678.900106444955 12345678.899996863678 12345678.900003358722 12345678.900003360584 17231546.710429068655 17231546.710429068655 17231546.707992088050 17231546.625010199845 17231546.625010199845
60286.875651010 2023-12-08T21:00:56.247260+00:00 12345678.900009311736 12345678.900009311736 12345678.899980938062 12345678.899991871789 12345678.899991871789 17231546.498923905194 17231546.498923905194 17231546.577835895121 17231546.639189004898 17231546.639189001173
60286.875662719 2023-12-08T21:00:57.258934+00:00 12345678.899878850207 12345678.899878850207 12345678.900011710823 12345678.900019394234 12345678.900019394234 17231546.478058103472 17231546.478058103472 17231546.339717928320 17231546.598309300840 17231546.598309300840
60286.875674342 2023-12-08T21:00:58.263145+00:00 12345678.900078441948 12345678.900078441948 12345678.900000108406 12345678.899988060817 12345678.899988060817 17231546.035032819957 17231546.035032819957 17231546.168526217341 17231545.965207640082 17231545.965207643807
60286.875685863 2023-12-08T21:00:59.258585+00:00 12345678.899888487533 12345678.899888487533 12345678.899999037385 12345678.899998925626 12345678.899998925626 17231546.888282861561 17231546.888282861561 17231546.826475564390 17231546.672422088683 17231546.672422088683
60286.875697322 2023-12-08T21:01:00.248597+00:00 12345678.900131037459 12345678.900131037459 12345678.899988057092 12345678.900003241375 12345678.900003241375 17231547.168593235314 17231547.168593235314 17231547.248740974814 17231547.244335606694 17231547.244335606694
60286.875708870 2023-12-08T21:01:01.246354+00:00 12345678.899946961552 12345678.899946961552 12345678.899998571724 12345678.900034731254 12345678.900034729391 17231547.111987125129 17231547.111987125129 17231547.070349432528 17231547.235501643270 17231547.235501643270
60286.875720618 2023-12-08T21:01:02.261387+00:00 12345678.899969656020 12345678.899969656020 12345678.899994429201 12345678.899983048439 12345678.899983052164 17231546.590561140329 17231546.590561140329 17231546.635476283729 17231546.670108161867 17231546.670108161867
60286.875732265 2023-12-08T21:01:03.267696+00:00 12345678.900057269260 12345678.900057269260 12345678.900000652298 12345678.900000134483 12345678.900000134483 17231546.677984684706 17231546.677984684706 17231546.496929936111 17231546.460291396827 17231546.460291396827
60286.875743539 2023-12-08T21:01:04.241781+00:00 12345678.899934792891 12345678.899934792891 12345678.899983379990 12345678.899980906397 12345678.899980908260 17231546.657838772982 17231546.657838772982 17231546.837262231857 17231546.816000282764 17231546.816000282764
60286.875755110 2023-12-08T21:01:05.241542+00:00 12345678.900040365756 12345678.900040365756 12345678.900005819276 12345678.900028921664 12345678.900028921664 17231547.100665554404 17231547.100665554404 17231546.966700259596 17231546.923740349710 17231546.923740353435
60286.875766682 2023-12-08T21:01:06.241374+00:00 12345678.899867547676 12345678.899867547676 12345678.899975309148 12345678.899969080463 12345678.899969082326 17231547.023109212518 17231547.023109212518 17231546.916323475540 17231546.778642203659 17231546.778642203659
60286.875778253 2023-12-08T21:01:07.241039+00:00 12345678.900126628578 12345678.900126628578 12345678.900012210011 12345678.900044579059 12345678.900044580922 17231546.685817543417 17231546.685817543417 17231546.888263788074 17231546.959947858006 17231546.959947858006
60286.875789908 2023-12-08T21:01:08.248013+00:00 12345678.899934628978 12345678.899934628978 12345678.899993471801 12345678.899976912886 12345678.899976911023 17231546.303621288389 17231546.303621288389 17231546.358095277101 17231546.376300949603 17231546.376300949603
60286.875801395 2023-12-08T21:01:09.240517+00:00 12345678.900032190606 12345678.900032190606 12345678.899991346523 12345678.899969212711 12345678.899969212711 17231546.736847788095 17231546.736847788095 17231546.665725503117 17231546.795983932912 17231546.795983932912
60286.875813059 2023-12-08T21:01:10.248268+00:00 12345678.900047477335 12345678.900047477335 12345678.900020968169 12345678.900024758652 12345678.900024760514 17231546.974732194096 17231546.974732194096 17231546.934093642980 17231546.840047240257 17231546.840047240257
60286.875824556 2023-12-08T21:01:11.241617+00:00 12345678.900004034862 12345678.900004034862 12345678.900017613545 12345678.899983661249 12345678.899983659387 17231546.769569847733 17231546.769569847733 17231546.794239439070 17231546.823558770120 17231546.823558770120
60286.875836201 2023-12-08T21:01:12.247800+00:00 12345678.900047119707 12345678.900047119707 12345678.900007015094 12345678.899993175641 12345678.899993175641 17231546.215362045914 17231546.215362045914 17231546.190825395286 17231546.290353041142 17231546.290353041142
60286.875847779 2023-12-08T21:01:13.248118+00:00 12345678.899998053908 12345678.899998053908 12345678.899983109906 12345678.900002282113 12345678.900002280250 17231546.794855851680 17231546.794855851680 17231546.734284590930 17231546.803360503167 17231546.803360503167
60286.875859492 2023-12-08T21:01:14.260173+00:00 12345678.899995533749 12345678.899995533749 12345678.900005364791 12345678.900020549074 12345678.900020550936 17231547.367057930678 17231547.367057930678 17231547.422361779958 17231547.248647414148 17231547.248647414148
60286.875871020 2023-12-08T21:01:15.256163+00:00 12345678.899812664837 12345678.899812664837 12345678.899965550750 12345678.899971712381 12345678.899971714243 17231547.409770999104 17231547.409770999104 17231547.440153468400 17231547.429988272488 17231547.429988272488
60286.875882627 2023-12-08T21:01:16.258967+00:00 12345678.900136725977 12345678.900136725977 12345678.899993436411 12345678.899986499920 12345678.899986498058 17231546.702599931508 17231546.702599931508 17231546.755138643086 17231546.652417212725 17231546.652417212725
60286.875894053 2023-12-08T21:01:17.246154+00:00 12345678.899912470952 12345678.899912470952 12345678.900011697784 12345678.900021269917 12345678.900021268055 17231547.205425553024 17231547.205425553024 17231547.237740676850 17231547.430032528937 17231547.430032528937
60286.875905643 2023-12-08T21:01:18.247592+00:00 12345678.899956488982 12345678.899956488982 12345678.899994747713 12345678.900006143376 12345678.900006141514 17231546.706920020282 17231546.706920020282 17231546.747616939247 17231546.621884599328 17231546.621884599328
60286.875917232 2023-12-08T21:01:19.248824+00:00 12345678.900077642873 12345678.900077642873 12345678.899991478771 12345678.899976864457 12345678.899976868182 17231546.420908685774 17231546.420908685774 17231546.443931628019 17231546.194720532745 17231546.194720529020
60286.875928802 2023-12-08T21:01:20.248545+00:00 12345678.899946587160 12345678.899946587160 12345678.900014430285 12345678.900027206168 12345678.900027206168 17231547.379574477673 17231547.379574477673 17231547.174408428371 17231547.245065141469 17231547.245065141469
60286.875940386 2023-12-08T21:01:21.249349+00:00 12345678.900074692443 12345678.900074692443 12345678.899995595217 12345678.900008808821 12345678.900008806959 17231546.872387822717 17231546.872387822717 17231547.025381479412 17231546.998933635652 17231546.998933635652
60286.875951939 2023-12-08T21:01:22.247559+00:00 12345678.899929385632 12345678.899929385632 12345678.900002660230 12345678.900029670447 12345678.900029668584 17231546.834647282958 17231546.834647282958 17231546.826771657914 17231546.802506159991 17231546.802506159991
60286.875963632 2023-12-08T21:01:23.257819+00:00 12345678.900062227622 12345678.900062227622 12345678.900004854426 12345678.900036217645 12345678.900036219507 17231547.255730342120 17231547.255730342120 17231547.028502665460 17231547.241908889264 17231547.241908892989
60286.875975148 2023-12-08T21:01:24.252824+00:00 12345678.899956058711 12345678.899956058711 12345678.899984033778 12345678.899977507070 12345678.899977507070 17231546.660987935960 17231546.660987935960 17231546.787615824491 17231546.645333189517 17231546.645333189517
60286.875986681 2023-12-08T21:01:25.249234+00:00 12345678.899962879717 12345678.899962879717 12345678.899993352592 12345678.899996297434 12345678.899996297434 17231546.998578742146 17231546.998578742146 17231547.027235027403 17231547.000607259572 17231547.000607259572
60286.875998362 2023-12-08T21:01:26.258486+00:00 12345678.900090964511 12345678.900090964511 12345678.899995537475 12345678.899998782203 12345678.899998784065 17231547.036463271827 17231547.036463271827 17231547.056132413447 17231546.969781380147 17231546.969781383872
60286.876009935 2023-12-08T21:01:27.258403+00:00 12345678.900006879121 12345678.900006879121 12345678.899996882305 12345678.900006677955 12345678.900006677955 17231546.439483679831 17231546.439483679831 17231546.508175428957 17231546.434354677796 17231546.434354677796
60286.876021483 2023-12-08T21:01:28.256143+00:00 12345678.899857221171 12345678.899857221171 12345678.899995019659 12345678.899979636073 12345678.899979632348 17231546.457269612700 17231546.457269612700 17231546.452648140490 17231546.386014267802 17231546.386014267802
60286.876032980 2023-12-08T21:01:29.249444+00:00 12345678.900074839592 12345678.900074839592 12345678.900002621114 12345678.900009030476 12345678.900009032339 17231547.577795259655 17231547.577795259655 17231547.472929719836 17231547.529510024935 17231547.529510024935
60286.876044519 2023-12-08T21:01:30.246428+00:00 12345678.899982253090 12345678.899982253090 12345678.899994436651 12345678.899994544685 12345678.899994546548 17231547.720284443349 17231547.720284443349 17231547.729302346706 17231547.932305485010 17231547.932305485010
60286.876056110 2023-12-08T21:01:31.247845+00:00 12345678.900006046519 12345678.900006046519 12345678.900009326637 12345678.900031045079 12345678.900031045079 17231546.423010770231 17231546.423010770231 17231546.633758090436 17231546.430425003171 17231546.430425003171
60286.876067706 2023-12-08T21:01:32.249839+00:00 12345678.900030402467 12345678.900030402467 12345678.900007272139 12345678.900028709322 12345678.900028705597 17231547.099457446486 17231547.099457446486 17231546.940420139581 17231547.083502285182 17231547.083502285182
60286.876079412 2023-12-08T21:01:33.261168+00:00 12345678.900051008910 12345678.900051008910 12345678.899995485321 12345678.899985043332 12345678.899985043332 17231547.394171092659 17231547.394171092659 17231547.417099263519 17231547.379412870854 17231547.379412870854
60286.876090818 2023-12-08T21:01:34.246697+00:00 12345678.899863878265 12345678.899863878265 12345678.899996276945 12345678.899990668520 12345678.899990668520 17231547.907186046243 17231547.907186046243 17231547.844883821905 17231547.968966163695 17231547.968966163695
60286.876102570 2023-12-08T21:01:35.262095+00:00 12345678.900073491037 12345678.900073491037 12345678.900003423914 12345678.899994732812 12345678.899994734675 17231547.582723997533 17231547.582723997533 17231547.492633525282 17231547.452436670661 17231547.452436674386
60286.876113977 2023-12-08T21:01:36.247605+00:00 12345678.899912122637 12345678.899912122637 12345678.899984130636 12345678.899992831051 12345678.899992831051 17231547.046086195856 17231547.046086195856 17231547.159204453230 17231546.930999066681 17231546.930999066681
60286.876125696 2023-12-08T21:01:37.260124+00:00 12345678.899998603389 12345678.899998603389 12345678.900002967566 12345678.900023054332 12345678.900023054332 17231547.507498804480 17231547.507498804480 17231547.536625098437 17231547.654934443533 17231547.654934443533
60286.876137222 2023-12-08T21:01:38.255955+00:00 12345678.900164732710 12345678.900164732710 12345678.899995498359 12345678.899986032397 12345678.899986032397 17231547.242892205715 17231547.242892205715 17231547.156268049031 17231547.034561634064 17231547.034561634064
60286.876148670 2023-12-08T21:01:39.245034+00:00 12345678.899901008233 12345678.899901008233 12345678.899985317141 12345678.899956459180 12345678.899956459180 17231547.231572888792 17231547.231572888792 17231547.386218711734 17231547.471026178449 17231547.471026174724
60286.876160264 2023-12-08T21:01:40.246823+00:00 12345678.899906933308 12345678.899906933308 12345678.899991581216 12345678.900016805157 12345678.900016807020 17231547.561953362077 17231547.561953362077 17231547.529558394104 17231547.665248356760 17231547.665248356760
60286.876171916 2023-12-08T21:01:41.253510+00:00 12345678.900095745921 12345678.900095745921 12345678.899992132559 12345678.900017455220 12345678.900017455220 17231547.391859199852 17231547.391859199852 17231547.351013038307 17231547.281654585153 17231547.281654585153
60286.876183535 2023-12-08T21:01:42.257460+00:00 12345678.899873277172 12345678.899873277172 12345678.899974903092 12345678.899964259937 12345678.899964258075 17231547.546518664807 17231547.546518664807 17231547.551578667015 17231547.509597763419 17231547.509597763419
60286.876194998 2023-12-08T21:01:43.247838+00:00 12345678.900113007054 12345678.900113007054 12345678.900014149025 12345678.900025431067 12345678.900025429204 17231547.320801928639 17231547.320801928639 17231547.328906707466 17231547.231198363006 17231547.231198359281
60286.876206713 2023-12-08T21:01:44.260018+00:00 12345678.899972084910 12345678.899972084910 12345678.899991275743 12345678.899964231998 12345678.899964233860 17231547.253917124122 17231547.253917124122 17231547.241621296853 17231547.369224302471 17231547.369224302471
60286.876218241 2023-12-08T21:01:45.255985+00:00 12345678.899960817769 12345678.899960817769 12345678.900000762194 12345678.899994898587 12345678.899994900450 17231547.240989949554 17231547.240989949554 17231547.186446171254 17231547.258109010756 17231547.258109010756
60286.876229693 2023-12-08T21:01:46.245479+00:00 12345678.899952901527 12345678.899952901527 12345678.900018895045 12345678.900035984814 12345678.900035984814 17231547.298229411244 17231547.298229411244 17231547.346219770610 17231547.182324863970 17231547.182324863970
60286.876241319 2023-12-08T21:01:47.249930+00:00 12345678.900080488995 12345678.900080488995 12345678.899971283972 12345678.899984585121 12345678.899984586984 17231547.859760027379 17231547.859760027379 17231547.718264747411 17231547.742157880217 17231547.742157883942
60286.876252915 2023-12-08T21:01:48.251868+00:00 12345678.899982141331 12345678.899982141331 12345678.899996329099 12345678.900015670806 12345678.900015668944 17231546.748229235411 17231546.748229235411 17231546.878918930888 17231546.824008204043 17231546.824008204043
60286.876264456 2023-12-08T21:01:49.248977+00:00 12345678.899973107502 12345678.899973107502 12345678.900001479313 12345678.900006802753 12345678.900006804615 17231546.974803343415 17231546.974803343415 17231546.998619958758 17231547.069620218128 17231547.069620218128
60286.876275990 2023-12-08T21:01:50.245532+00:00 12345678.899969270453 12345678.899969270453 12345678.899975329638 12345678.899949185550 12345678.899949185550 17231547.329392205924 17231547.329392205924 17231547.412591040134 17231547.308610916138 17231547.308610916138
60286.876287710 2023-12-08T21:01:51.258163+00:00 12345678.900017961860 12345678.900017961860 12345678.900014124811 12345678.900007208809 12345678.900007206947 17231547.971365008503 17231547.971365008503 17231547.786578997970 17231547.929343957454 17231547.929343957454
60286.876299153 2023-12-08T21:01:52.246835+00:00 12345678.899959556758 12345678.899959556758 12345678.900017065927 12345678.900007121265 12345678.900007115677 17231547.461515206844 17231547.461515206844 17231547.493697509170 17231547.559303443879 17231547.559303447604
60286.876310718 2023-12-08T21:01:53.246060+00:00 12345678.900088770315 12345678.900088770315 12345678.899983931333 12345678.899979155511 12345678.899979155511 17231547.255892567337 17231547.255892567337 17231547.290243048221 17231547.206271342933 17231547.206271342933
60286.876322303 2023-12-08T21:01:54.247001+00:00 12345678.900032775477 12345678.900032775477 12345678.899996977299 12345678.900019913912 12345678.900019912049 17231546.951070178300 17231546.951070178300 17231547.091448262334 17231546.938994269818 17231546.938994269818
60286.876334139 2023-12-08T21:01:55.269619+00:00 12345678.900033237413 12345678.900033237413 12345678.900015654042 12345678.899998249486 12345678.899998249486 17231547.636840842664 17231547.636840842664 17231547.456057891250 17231547.758698120713 17231547.758698120713
60286.876345444 2023-12-08T21:01:56.246412+00:00 12345678.899999123067 12345678.899999123067 12345678.899988632649 12345678.899972464889 12345678.899972466752 17231547.594089120626 17231547.594089120626 17231547.540183391422 17231547.660647749901 17231547.660647753626
60286.876357161 2023-12-08T21:01:57.258758+00:00 12345678.899956261739 12345678.899956261739 12345678.899990564212 12345678.900014294311 12345678.900014294311 17231547.386401705444 17231547.386401705444 17231547.451414655894 17231547.588362477720 17231547.588362477720
60286.876368642 2023-12-08T21:01:58.250637+00:00 12345678.899855321273 12345678.899855321273 12345678.899977687746 12345678.899995192885 12345678.899995194748 17231547.117443837225 17231547.117443837225 17231547.213945019990 17231547.135994419456 17231547.135994415730
60286.876380305 2023-12-08T21:01:59.258388+00:00 12345678.900150543079 12345678.900150543079 12345678.900002002716 12345678.900017201900 12345678.900017201900 17231547.823722098023 17231547.823722098023 17231547.632024373859 17231547.741111218929 17231547.741111215204
60286.876391761 2023-12-08T21:02:00.248150+00:00 12345678.899896148592 12345678.899896148592 12345678.900031492114 12345678.900033211336 12345678.900033213198 17231547.108656272292 17231547.108656272292 17231547.182269938290 17231547.126898799092 17231547.126898799092
60286.876403335 2023-12-08T21:02:01.248087+00:00 12345678.900091841817 12345678.900091841817 12345678.899990143254 12345678.899984374642 12345678.899984374642 17231547.543017998338 17231547.543017998338 17231547.458845015615 17231547.416098698974 17231547.416098702699
60286.876415039 2023-12-08T21:02:02.259381+00:00 12345678.900052491575 12345678.900052491575 12345678.899995187297 12345678.899990569800 12345678.899990569800 17231547.880149338394 17231547.880149338394 17231548.014467857778 17231548.104632627219 17231548.104632627219
60286.876426405 2023-12-08T21:02:03.241411+00:00 12345678.899817183614 12345678.899817183614 12345678.899990834296 12345678.899972949177 12345678.899972947314 17231547.783104974777 17231547.783104974777 17231547.743611294776 17231547.753166820854 17231547.753166820854
60286.876438152 2023-12-08T21:02:04.256319+00:00 12345678.900177238509 12345678.900177238509 12345678.900011172518 12345678.900009924546 12345678.900009924546 17231547.492174170911 17231547.492174170911 17231547.573171362281 17231547.573659718037 17231547.573659721762
60286.876449620 2023-12-08T21:02:05.247222+00:00 12345678.900039652362 12345678.900039652362 12345678.900002611801 12345678.900008223951 12345678.900008222088 17231547.823777765036 17231547.823777765036 17231547.693421199918 17231547.828561957926 17231547.828561957926
60286.876461135 2023-12-08T21:02:06.242077+00:00 12345678.899862334132 12345678.899862334132 12345678.900016911328 12345678.900004573166 12345678.900004571304 17231547.642039891332 17231547.642039891332 17231547.752398334444 17231547.750936117023 17231547.750936117023
60286.876472721 2023-12-08T21:02:07.243113+00:00 12345678.899953329936 12345678.899953329936 12345678.899992980063 12345678.899971630424 12345678.899971628562 17231547.834804993123 17231547.834804993123 17231547.867548670620 17231547.831845182925 17231547.831845182925
60286.876484312 2023-12-08T21:02:08.244562+00:00 12345678.900130501017 12345678.900130501017 12345678.899998452514 12345678.900002585724 12345678.900002585724 17231547.748959910125 17231547.748959910125 17231547.812605101615 17231547.904098905623 17231547.904098901898
60286.876495969 2023-12-08T21:02:09.251666+00:00 12345678.899982217699 12345678.899982217699 12345678.899987036362 12345678.899992667139 12345678.899992665276 17231547.983674660325 17231547.983674660325 17231547.799158386886 17231547.893250640482 17231547.893250640482
60286.876507610 2023-12-08T21:02:10.257457+00:00 12345678.899847354740 12345678.899847354740 12345678.899979215115 12345678.899954942986 12345678.899954941124 17231547.472351964563 17231547.472351964563 17231547.639842923731 17231547.457298509777 17231547.457298509777
60286.876518996 2023-12-08T21:02:11.241210+00:00 12345678.900031162426 12345678.900031162426 12345678.899989863858 12345678.900006221607 12345678.900006223470 17231548.066721707582 17231548.066721707582 17231548.054503113031 17231548.159274481237 17231548.159274481237
60286.876530593 2023-12-08T21:02:12.243281+00:00 12345678.900010449812 12345678.900010449812 12345678.899985153228 12345678.899999022484 12345678.899999026209 17231547.908380780369 17231547.908380780369 17231547.857768546790 17231547.832647118717 17231547.832647118717
60286.876542160 2023-12-08T21:02:13.242639+00:00 12345678.899941381067 12345678.899941381067 12345678.899987058714 12345678.899995075539 12345678.899995075539 17231548.025557190180 17231548.025557190180 17231547.970198273659 17231548.079759858549 17231548.079759858549
60286.876553785 2023-12-08T21:02:14.246974+00:00 12345678.900014244020 12345678.900014244020 12345678.900008494034 12345678.900012498721 12345678.900012496859 17231547.834549427032 17231547.834549427032 17231547.802440993488 17231547.729121249169 17231547.729121249169
60286.876565619 2023-12-08T21:02:15.269465+00:00 12345678.900026364252 12345678.900026364252 12345678.900013213977 12345678.900023831055 12345678.900023831055 17231548.039568144828 17231548.039568144828 17231548.040853355080 17231548.047600325197 17231548.047600325197
60286.876576929 2023-12-08T21:02:16.246664+00:00 12345678.899957416579 12345678.899957416579 12345678.899996833876 12345678.900003580377 12345678.900003580377 17231548.188063025475 17231548.188063025475 17231548.206780876964 17231548.115928098559 17231548.115928098559
60286.876588504 2023-12-08T21:02:17.246720+00:00 12345678.900082493201 12345678.900082493201 12345678.899993425235 12345678.900004344061 12345678.900004344061 17231548.418177720159 17231548.418177720159 17231548.385141808540 17231548.510075483471 17231548.510075483471
60286.876600083 2023-12-08T21:02:18.247199+00:00 12345678.899994967505 12345678.899994967505 12345678.900001406670 12345678.900006929412 12345678.900006929412 17231548.106351230294 17231548.106351230294 17231548.002708502114 17231547.939597833902 17231547.939597833902
60286.876611657 2023-12-08T21:02:19.247128+00:00 12345678.899969993159 12345678.899969993159 12345678.900013046339 12345678.900040224195 12345678.900040226057 17231547.778902322054 17231547.778902322054 17231547.851693261415 17231547.773638579994 17231547.773638579994
60286.876623397 2023-12-08T21:02:20.261495+00:00 12345678.900025319308 12345678.900025319308 12345678.899977967143 12345678.899944452569 12345678.899944450706 17231547.708748813719 17231547.708748813719 17231547.858834281564 17231547.912661179900 17231547.912661179900
60286.876634907 2023-12-08T21:02:21.255922+00:00 12345678.900080755353 12345678.900080755353 12345678.900001464412 12345678.900017382577 12345678.900017382577 17231547.919975843281 17231547.919975843281 17231547.903529006988 17231547.907873872668 17231547.907873872668
60286.876646507 2023-12-08T21:02:22.258225+00:00 12345678.899810323492 12345678.899810323492 12345678.899960761890 12345678.899963518605 12345678.899963514879 17231548.398422457278 17231548.398422457278 17231548.309087667614 17231548.195150095969 17231548.195150095969
60286.876657943 2023-12-08T21:02:23.246289+00:00 12345678.900138353929 12345678.900138353929 12345678.900009382516 12345678.900012161583 12345678.900012161583 17231548.293955121189 17231548.293955121189 17231548.492210317403 17231548.409662328660 17231548.409662328660
60286.876669676 2023-12-08T21:02:24.259957+00:00 12345678.899902950972 12345678.899902950972 12345678.900001822039 12345678.900001889095 12345678.900001890957 17231548.119612805545 17231548.119612805545 17231547.946305725724 17231547.885322399437 17231547.885322399437
60286.876681061 2023-12-08T21:02:25.243698+00:00 12345678.900072148070 12345678.900072148070 12345678.900003358722 12345678.899997426197 12345678.899997424334 17231547.676959097385 17231547.676959097385 17231547.727315075696 17231547.696336276829 17231547.696336276829
60286.876692682 2023-12-08T21:02:26.247694+00:00 12345678.899883849546 12345678.899883849546 12345678.900001123548 12345678.899988695979 12345678.899988695979 17231547.601305041462 17231547.601305041462 17231547.761726401746 17231547.831163145602 17231547.831163145602
60286.876704390 2023-12-08T21:02:27.259274+00:00 12345678.900142414495 12345678.900142414495 12345678.900001300499 12345678.899982573465 12345678.899982573465 17231548.686352409422 17231548.686352409422 17231548.575468897820 17231548.696893133223 17231548.696893133223
60286.876716027 2023-12-08T21:02:28.264735+00:00 12345678.899954438210 12345678.899954438210 12345678.900035645813 12345678.900047713891 12345678.900047712028 17231549.154666543007 17231549.154666543007 17231549.022156342864 17231549.044603005052 17231549.044603005052
60286.876727418 2023-12-08T21:02:29.248940+00:00 12345678.900067061186 12345678.900067061186 12345678.899995096028 12345678.900002647191 12345678.900002647191 17231548.624006118625 17231548.624006118625 17231548.526419270784 17231548.596537765115 17231548.596537765115
60286.876739068 2023-12-08T21:02:30.255521+00:00 12345678.899928102270 12345678.899928102270 12345678.899989943951 12345678.899993017316 12345678.899993019179 17231547.620796684176 17231547.620796684176 17231547.788324881345 17231547.632957786322 17231547.632957786322
60286.876750664 2023-12-08T21:02:31.257351+00:00 12345678.899919221178 12345678.899919221178 12345678.899980923161 12345678.899967003614 12345678.899967001751 17231547.873451903462 17231547.873451903462 17231547.906840916723 17231547.793000701815 17231547.793000701815
60286.876762238 2023-12-08T21:02:32.257367+00:00 12345678.900168947875 12345678.900168947875 12345678.899997925386 12345678.900005809963 12345678.900005809963 17231548.083184804767 17231548.083184804767 17231548.067164126784 17231547.960787177086 17231547.960787177086
60286.876773692 2023-12-08T21:02:33.246961+00:00 12345678.899839915335 12345678.899839915335 12345678.899991665035 12345678.899995174259 12345678.899995172396 17231548.016805835068 17231548.016805835068 17231548.066151615232 17231548.128291718662 17231548.128291718662
60286.876785327 2023-12-08T21:02:34.252238+00:00 12345678.900138895959 12345678.900138895959 12345678.900021197274 12345678.900003351271 12345678.900003353134 17231547.868252940476 17231547.868252940476 17231547.851462475955 17231547.924670439214 17231547.924670439214
60286.876797130 2023-12-08T21:02:35.272073+00:00 12345678.899992987514 12345678.899992987514 12345678.899985728785 12345678.899977160618 12345678.899977160618 17231547.703445296735 17231547.703445296735 17231547.793119341135 17231547.758588589728 17231547.758588589728
60286.876808411 2023-12-08T21:02:36.246755+00:00 12345678.899870751426 12345678.899870751426 12345678.899994820356 12345678.900022469461 12345678.900022469461 17231548.499611966312 17231548.499611966312 17231548.223127864301 17231548.460034526885 17231548.460034526885
60286.876819985 2023-12-08T21:02:37.246691+00:00 12345678.899984937161 12345678.899984937161 12345678.900009362027 12345678.900004753843 12345678.900004753843 17231547.702469706535 17231547.702469706535 17231547.789353009313 17231547.701843075454 17231547.701843075454
60286.876831681 2023-12-08T21:02:38.257236+00:00 12345678.900152454153 12345678.900152454153 12345678.900011358783 12345678.900000935420 12345678.900000933558 17231547.989274304360 17231547.989274304360 17231547.989868625998 17231547.990507230163 17231547.990507230163
60286.876843170 2023-12-08T21:02:39.249909+00:00 12345678.900004906580 12345678.900004906580 12345678.899993395433 12345678.899999847636 12345678.899999845773 17231548.316312540323 17231548.316312540323 17231548.304287277162 17231548.263815775514 17231548.263815775514
60286.876854723 2023-12-08T21:02:40.248069+00:00 12345678.899978721514 12345678.899978721514 12345678.899990797043 12345678.899997871369 12345678.899997871369 17231548.142113205045 17231548.142113205045 17231548.263136163354 17231548.229368839413 17231548.229368839413
60286.876866286 2023-12-08T21:02:41.247070+00:00 12345678.899998910725 12345678.899998910725 12345678.899996012449 12345678.899989679456 12345678.899989681318 17231547.964384682477 17231547.964384682477 17231547.887363612652 17231547.839700344950 17231547.839700344950
60286.876877875 2023-12-08T21:02:42.248398+00:00 12345678.899913344532 12345678.899913344532 12345678.900000657886 12345678.899981085211 12345678.899981083348 17231548.295053806156 17231548.295053806156 17231548.146024946123 17231548.229579836130 17231548.229579836130
60286.876889564 2023-12-08T21:02:43.258289+00:00 12345678.899927835912 12345678.899927835912 12345678.899980120361 12345678.899963734671 12345678.899963732809 17231548.095786102116 17231548.095786102116 17231548.198895972222 17231548.075055610389 17231548.075055610389
60286.876901044 2023-12-08T21:02:44.250179+00:00 12345678.900016590953 12345678.900016590953 12345678.899953862652 12345678.899921717122 12345678.899921715260 17231548.402904462069 17231548.402904462069 17231548.429943513125 17231548.485509011894 17231548.485509011894
60286.876912611 2023-12-08T21:02:45.249606+00:00 12345678.899986730888 12345678.899986730888 12345678.900008175522 12345678.899995438755 12345678.899995438755 17231548.273055586964 17231548.273055586964 17231548.234004784375 17231548.324081297964 17231548.324081297964
60286.876924303 2023-12-08T21:02:46.259763+00:00 12345678.900067264214 12345678.900067264214 12345678.900008674711 12345678.900022424757 12345678.900022424757 17231547.939124677330 17231547.939124677330 17231547.986509270966 17231547.959780853242 17231547.959780853242
60286.876935740 2023-12-08T21:02:47.247988+00:00 12345678.899897312745 12345678.899897312745 12345678.900004275143 12345678.900018697605 12345678.900018699467 17231548.091577149928 17231548.091577149928 17231548.168609052896 17231548.160887755454 17231548.160887755454
60286.876947310 2023-12-08T21:02:48.247608+00:00 12345678.900039654225 12345678.900039654225 12345678.900002533570 12345678.899998921901 12345678.899998921901 17231548.473731353879 17231548.473731353879 17231548.320598784834 17231548.266920048743 17231548.266920048743
60286.876958894 2023-12-08T21:02:49.248417+00:00 12345678.900009993464 12345678.900009993464 12345678.899996696040 12345678.899980761111 12345678.899980761111 17231548.619377229363 17231548.619377229363 17231548.791311170906 17231548.776167124510 17231548.776167124510
60286.876970466 2023-12-08T21:02:50.248297+00:00 12345678.899982362986 12345678.899982362986 12345678.899996897206 12345678.900022819638 12345678.900022819638 17231548.714047703892 17231548.714047703892 17231548.665491547436 17231548.673805143684 17231548.673805143684
60286.876982032 2023-12-08T21:02:51.247610+00:00 12345678.900157747790 12345678.900157747790 12345678.900041114539 12345678.900095656514 12345678.900095654652 17231548.413825172931 17231548.413825172931 17231548.257284387946 17231548.472712256014 17231548.472712252289
60286.876993586 2023-12-08T21:02:52.245865+00:00 12345678.899819923565 12345678.899819923565 12345678.899962600321 12345678.899967256933 12345678.899967258796 17231548.207650523633 17231548.207650523633 17231548.352140109986 17231548.235890567303 17231548.235890567303
60286.877005196 2023-12-08T21:02:53.248928+00:00 12345678.900067402050 12345678.900067402050 12345678.900000691414 12345678.900011131540 12345678.900011131540 17231548.568458203226 17231548.568458203226 17231548.523449849337 17231548.484556131065 17231548.484556134790
60286.877016743 2023-12-08T21:02:54.246566+00:00 12345678.899944951758 12345678.899944951758 12345678.899994328618 12345678.899982128292 12345678.899982126430 17231548.276510212570 17231548.276510212570 17231548.329588908702 17231548.274945538491 17231548.274945538491
60286.877028323 2023-12-08T21:02:55.247111+00:00 12345678.899984339252 12345678.899984339252 12345678.900001125410 12345678.900013584644 12345678.900013584644 17231549.284549996257 17231549.284549996257 17231549.262394279242 17231549.409437071532 17231549.409437071532
60286.877040034 2023-12-08T21:02:56.258947+00:00 12345678.899993576109 12345678.899993576109 12345678.899985130876 12345678.899975191802 12345678.899975191802 17231548.903381042182 17231548.903381042182 17231548.804241862148 17231548.624866355211 17231548.624866355211
60286.877051488 2023-12-08T21:02:57.248546+00:00 12345678.900013314560 12345678.900013314560 12345678.900014253333 12345678.899990050122 12345678.899990051985 17231548.054043669254 17231548.054043669254 17231548.194002382457 17231548.012305621058 17231548.012305621058
60286.877063199 2023-12-08T21:02:58.260429+00:00 12345678.899994116277 12345678.899994116277 12345678.899995712563 12345678.899940274656 12345678.899940274656 17231548.762144342065 17231548.762144342065 17231548.668321117759 17231548.690183337778 17231548.690183337778
60286.877074636 2023-12-08T21:02:59.248555+00:00 12345678.900011664256 12345678.900011664256 12345678.899993488565 12345678.899972716346 12345678.899972718209 17231548.991887427866 17231548.991887427866 17231548.972591456026 17231549.089225191623 17231549.089225195348
60286.877086197 2023-12-08T21:03:00.247466+00:00 12345678.900034271181 12345678.900034271181 12345678.900009104982 12345678.899998694658 12345678.899998690933 17231548.188913267106 17231548.188913267106 17231548.367643717676 17231548.167345348746 17231548.167345348746
60286.877098349 2023-12-08T21:03:01.297340+00:00 12345678.899976447225 12345678.899976447225 12345678.899998376146 12345678.900011051446 12345678.900011051446 17231548.809372443706 17231548.809372443706 17231548.746053185314 17231548.772487130016 17231548.772487126291
60286.877109428 2023-12-08T21:03:02.254629+00:00 12345678.900016367435 12345678.900016367435 12345678.900010984391 12345678.900030892342 12345678.900030890480 17231549.411924466491 17231549.411924466491 17231549.327475603670 17231549.581766184419 17231549.581766184419
60286.877120888 2023-12-08T21:03:03.244697+00:00 12345678.900054726750 12345678.900054726750 12345678.899977659807 12345678.899959629402 12345678.899959633127 17231548.787890285254 17231548.787890285254 17231548.871577057987 17231548.822436831892 17231548.822436828166
60286.877132503 2023-12-08T21:03:04.248298+00:00 12345678.899968780577 12345678.899968780577 12345678.899986872450 12345678.899999545887 12345678.899999544024 17231548.745752584189 17231548.745752584189 17231548.634590961039 17231548.510722700506 17231548.510722700506
60286.877143991 2023-12-08T21:03:05.240801+00:00 12345678.900011319667 12345678.900011319667 12345678.900007193908 12345678.899994602427 12345678.899994602427 17231548.869326665998 17231548.869326665998 17231548.850364830345 17231548.902311582118 17231548.902311585844
60286.877155570 2023-12-08T21:03:06.241225+00:00 12345678.899899983779 12345678.899899983779 12345678.899980092421 12345678.899939974770 12345678.899939972907 17231549.193958085030 17231549.193958085030 17231549.158963531256 17231549.149801220745 17231549.149801224470
60286.877167141 2023-12-08T21:03:07.240995+00:00 12345678.900084774941 12345678.900084774941 12345678.900015404448 12345678.900022255257 12345678.900022253394 17231549.181983012706 17231549.181983012706 17231549.119597718120 17231549.094329334795 17231549.094329334795
60286.877178725 2023-12-08T21:03:08.241882+00:00 12345678.899922767654 12345678.899922767654 12345678.899991065264 12345678.899986131117 12345678.899986131117 17231548.731594119221 17231548.731594119221 17231548.998607289046 17231548.965885870159 17231548.965885870159
60286.877190301 2023-12-08T21:03:09.242022+00:00 12345678.899978023022 12345678.899978023022 12345678.900005754083 12345678.900007883087 12345678.900007884949 17231549.486927963793 17231549.486927963793 17231549.457291580737 17231549.570531494915 17231549.570531494915
60286.877201893 2023-12-08T21:03:10.243560+00:00 12345678.900046717376 12345678.900046717376 12345678.899983841926 12345678.899991067126 12345678.899991067126 17231549.452855579555 17231549.452855579555 17231549.282576121390 17231549.245207834989 17231549.245207834989
60286.877213533 2023-12-08T21:03:11.249221+00:00 12345678.899934254587 12345678.899934254587 12345678.899989712983 12345678.899989767000 12345678.899989768863 17231548.826532725245 17231548.826532725245 17231548.899080187082 17231548.754812605679 17231548.754812605679
60286.877225076 2023-12-08T21:03:12.246577+00:00 12345678.900015303865 12345678.900015303865 12345678.899989083409 12345678.899982633069 12345678.899982633069 17231548.890238054097 17231548.890238054097 17231549.009969588369 17231548.997914031148 17231548.997914031148
60286.877236686 2023-12-08T21:03:13.249685+00:00 12345678.900002630427 12345678.900002630427 12345678.900005593896 12345678.900022352114 12345678.900022352114 17231549.171793393791 17231549.171793393791 17231549.217755697668 17231549.257815241814 17231549.257815241814
60286.877248376 2023-12-08T21:03:14.259709+00:00 12345678.900119761005 12345678.900119761005 12345678.899998007342 12345678.899990707636 12345678.899990707636 17231549.311934992671 17231549.311934992671 17231549.179462254047 17231549.165066216141 17231549.165066216141
60286.877259878 2023-12-08T21:03:15.253448+00:00 12345678.900005284697 12345678.900005284697 12345678.900008359924 12345678.900008644909 12345678.900008644909 17231548.948228783906 17231548.948228783906 17231548.947059944272 17231548.922785229981 17231548.922785233706
60286.877271448 2023-12-08T21:03:16.253100+00:00 12345678.899937419221 12345678.899937419221 12345678.899964798242 12345678.899977769703 12345678.899977767840 17231548.800657536834 17231548.800657536834 17231548.844084337354 17231548.904937610030 17231548.904937610030
60286.877282979 2023-12-08T21:03:17.249342+00:00 12345678.899920839816 12345678.899920839816 12345678.899995034561 12345678.900051243603 12345678.900051245466 17231549.057485897094 17231549.057485897094 17231549.097029943019 17231549.143278963864 17231549.143278963864
60286.877294538 2023-12-08T21:03:18.248077+00:00 12345678.900099491701 12345678.900099491701 12345678.899989625439 12345678.900023082271 12345678.900023080409 17231548.937553461641 17231548.937553461641 17231548.840138163418 17231548.772870510817 17231548.772870510817
60286.877306116 2023-12-08T21:03:19.248456+00:00 12345678.899945368990 12345678.899945368990 12345678.899999624118 12345678.900028787553 12345678.900028787553 17231548.829613745213 17231548.829613745213 17231548.863030456007 17231548.972834873945 17231548.972834877670
60286.877317697 2023-12-08T21:03:20.249029+00:00 12345678.899935007095 12345678.899935007095 12345678.900008054450 12345678.900002317503 12345678.900002319366 17231549.189869798720 17231549.189869798720 17231549.169076513499 17231549.303439505398 17231549.303439505398
60286.877329223 2023-12-08T21:03:21.244879+00:00 12345678.900076396763 12345678.900076396763 12345678.900008728728 12345678.900036625564 12345678.900036627427 17231548.797102272511 17231548.797102272511 17231548.732699301094 17231548.480803806335 17231548.480803806335
60286.877340953 2023-12-08T21:03:22.258344+00:00 12345678.899894563481 12345678.899894563481 12345678.899979883805 12345678.899966649711 12345678.899966649711 17231548.939882595092 17231548.939882595092 17231548.983733799309 17231548.973363246769 17231548.973363246769
60286.877352448 2023-12-08T21:03:23.251481+00:00 12345678.900034306571 12345678.900034306571 12345678.900005837902 12345678.900008356199 12345678.900008356199 17231549.005447026342 17231549.005447026342 17231549.040750496089 17231549.035084612668 17231549.035084612668
60286.877364076 2023-12-08T21:03:24.256193+00:00 12345678.899999862537 12345678.899999862537 12345678.899990439415 12345678.899995250627 12345678.899995250627 17231549.254815675318 17231549.254815675318 17231549.184915743768 17231549.098659273237 17231549.098659273237
60286.877375530 2023-12-08T21:03:25.245761+00:00 12345678.900108342990 12345678.900108342990 12345678.899993918836 12345678.900026058778 12345678.900026058778 17231549.720659285784 17231549.720659285784 17231549.603126153350 17231549.637824069709 17231549.637824069709
60286.877387107 2023-12-08T21:03:26.246080+00:00 12345678.899860179052 12345678.899860179052 12345678.899990173057 12345678.899981711060 12345678.899981711060 17231548.784126169980 17231548.784126169980 17231549.062065318227 17231549.060554903001 17231549.060554903001
60286.877398849 2023-12-08T21:03:27.260517+00:00 12345678.900132710114 12345678.900132710114 12345678.899998387322 12345678.899998087436 12345678.899998087436 17231548.993937727064 17231548.993937727064 17231548.926684897393 17231548.898401360959 17231548.898401360959
60286.877410320 2023-12-08T21:03:28.251608+00:00 12345678.899964433163 12345678.899964433163 12345678.900004612282 12345678.899979950860 12345678.899979950860 17231549.597800578922 17231549.597800578922 17231549.499642100185 17231549.529729679227 17231549.529729679227
60286.877421942 2023-12-08T21:03:29.255767+00:00 12345678.899868197739 12345678.899868197739 12345678.899978483096 12345678.899947378784 12345678.899947376922 17231549.483638864011 17231549.483638864011 17231549.407617144287 17231549.327865913510 17231549.327865913510
60286.877433433 2023-12-08T21:03:30.248605+00:00 12345678.899984797463 12345678.899984797463 12345678.900008466095 12345678.900019645691 12345678.900019645691 17231549.368932768703 17231549.368932768703 17231549.427448451519 17231549.302684988827 17231549.302684988827
60286.877445025 2023-12-08T21:03:31.250211+00:00 12345678.900098098442 12345678.900098098442 12345678.900008413941 12345678.899984639138 12345678.899984639138 17231549.647600054741 17231549.647600054741 17231549.749624814838 17231549.788731072098 17231549.788731072098
60286.877456582 2023-12-08T21:03:32.248646+00:00 12345678.900043001398 12345678.900043001398 12345678.899993669242 12345678.899964660406 12345678.899964660406 17231549.246582910419 17231549.246582910419 17231549.381749626249 17231549.178582996130 17231549.178582996130
60286.877468127 2023-12-08T21:03:33.246191+00:00 12345678.899852629751 12345678.899852629751 12345678.899997645989 12345678.899993853644 12345678.899993853644 17231549.845547892153 17231549.845547892153 17231549.645992327482 17231549.824917972088 17231549.824917972088
60286.877479739 2023-12-08T21:03:34.249440+00:00 12345678.900184426457 12345678.900184426457 12345678.900009265170 12345678.900001624599 12345678.900001624599 17231549.396361671388 17231549.396361671388 17231549.318172678351 17231549.289712600410 17231549.289712600410
60286.877491480 2023-12-08T21:03:35.263838+00:00 12345678.899941802025 12345678.899941802025 12345678.899993035942 12345678.899984469637 12345678.899984469637 17231549.462651964277 17231549.462651964277 17231549.492703493685 17231549.555661980063 17231549.555661980063
60286.877502878 2023-12-08T21:03:36.248645+00:00 12345678.900022244081 12345678.900022244081 12345678.899999894202 12345678.899993417785 12345678.899993417785 17231549.360683266073 17231549.360683266073 17231549.433647692204 17231549.463400445879 17231549.463400442153
60286.877514446 2023-12-08T21:03:37.248110+00:00 12345678.899932129309 12345678.899932129309 12345678.899985544384 12345678.899973096326 12345678.899973100051 17231549.481031429023 17231549.481031429023 17231549.594514947385 17231549.561358768493 17231549.561358768493
60286.877526012 2023-12-08T21:03:38.247422+00:00 12345678.899905826896 12345678.899905826896 12345678.899970054626 12345678.899930525571 12345678.899930525571 17231550.324832558632 17231550.324832558632 17231550.195778455585 17231550.239450275898 17231550.239450275898
60286.877537575 2023-12-08T21:03:39.246449+00:00 12345678.899975448847 12345678.899975448847 12345678.900013495237 12345678.900009777397 12345678.900009775534 17231549.570826198906 17231549.570826198906 17231549.734227664769 17231549.562673632056 17231549.562673632056
60286.877549163 2023-12-08T21:03:40.247673+00:00 12345678.900014543906 12345678.900014543906 12345678.899994246662 12345678.899966999888 12345678.899966999888 17231549.686090242118 17231549.686090242118 17231549.648907266557 17231549.663192175329 17231549.663192179054
60286.877560745 2023-12-08T21:03:41.248315+00:00 12345678.900138780475 12345678.900138780475 12345678.900005776435 12345678.899980608374 12345678.899980610237 17231550.041763331741 17231550.041763331741 17231550.008830752224 17231550.112911451608 17231550.112911455333
60286.877572333 2023-12-08T21:03:42.249547+00:00 12345678.899949200451 12345678.899949200451 12345678.900033272803 12345678.900039531291 12345678.900039531291 17231550.436894278973 17231550.436894278973 17231550.233668539673 17231550.516060519964 17231550.516060519964
60286.877583923 2023-12-08T21:03:43.250977+00:00 12345678.899985324591 12345678.899985324591 12345678.900004807860 12345678.899991048500 12345678.899991046637 17231549.557686313987 17231549.557686313987 17231549.628763932735 17231549.410929154605 17231549.410929154605
60286.877595465 2023-12-08T21:03:44.248135+00:00 12345678.900102993473 12345678.900102993473 12345678.900013161823 12345678.900030488148 12345678.900030490011 17231549.685520965606 17231549.685520965606 17231549.767940212041 17231549.746585622430 17231549.746585622430
60286.877607289 2023-12-08T21:03:45.269804+00:00 12345678.899936454371 12345678.899936454371 12345678.899981476367 12345678.899983379990 12345678.899983379990 17231549.840994056314 17231549.840994056314 17231549.747623458505 17231549.783999718726 17231549.783999718726
60286.877618633 2023-12-08T21:03:46.249898+00:00 12345678.899917062372 12345678.899917062372 12345678.899995913729 12345678.899988038465 12345678.899988038465 17231549.565226748586 17231549.565226748586 17231549.611630976200 17231549.503619629890 17231549.503619629890
60286.877630194 2023-12-08T21:03:47.248731+00:00 12345678.900142058730 12345678.900142058730 12345678.899985015392 12345678.899966811761 12345678.899966809899 17231549.689721342176 17231549.689721342176 17231549.751070786268 17231549.642705284059 17231549.642705287784
60286.877641749 2023-12-08T21:03:48.247126+00:00 12345678.899969179183 12345678.899969179183 12345678.899973226711 12345678.899943675846 12345678.899943675846 17231549.901789795607 17231549.901789795607 17231549.858162142336 17231549.893975857645 17231549.893975853920
60286.877653346 2023-12-08T21:03:49.249151+00:00 12345678.899854354560 12345678.899854354560 12345678.899994552135 12345678.900018544868 12345678.900018544868 17231549.533763770014 17231549.533763770014 17231549.623466882855 17231549.576793979853 17231549.576793979853
60286.877664936 2023-12-08T21:03:50.250501+00:00 12345678.900007532910 12345678.900007532910 12345678.899992031977 12345678.900000547990 12345678.900000549853 17231549.879958290607 17231549.879958290607 17231549.857061471790 17231549.897238451988 17231549.897238455713
60286.877676533 2023-12-08T21:03:51.252463+00:00 12345678.900070551783 12345678.900070551783 12345678.899997211993 12345678.899996474385 12345678.899996474385 17231550.020290885121 17231550.020290885121 17231550.027842231095 17231549.978424631059 17231549.978424631059
60286.877688103 2023-12-08T21:03:52.252117+00:00 12345678.899912239984 12345678.899912239984 12345678.900005519390 12345678.900012461469 12345678.900012461469 17231550.085395470262 17231550.085395470262 17231549.941758617759 17231549.995139673352 17231549.995139673352
60286.877699729 2023-12-08T21:03:53.256600+00:00 12345678.900051049888 12345678.900051049888 12345678.899992650375 12345678.900006413460 12345678.900006411597 17231549.415893044323 17231549.415893044323 17231549.476185083389 17231549.490759227425 17231549.490759227425
60286.877711246 2023-12-08T21:03:54.251668+00:00 12345678.900043262169 12345678.900043262169 12345678.900008004159 12345678.899997472763 12345678.899997472763 17231549.769121963531 17231549.769121963531 17231549.852529756725 17231549.808776486665 17231549.808776486665
60286.877722760 2023-12-08T21:03:55.246434+00:00 12345678.900044107810 12345678.900044107810 12345678.900008471683 12345678.900015847757 12345678.900015845895 17231550.158132623881 17231550.158132623881 17231550.269064012915 17231550.468025378883 17231550.468025378883
60286.877734481 2023-12-08T21:03:56.259146+00:00 12345678.899947304279 12345678.899947304279 12345678.899998152629 12345678.900013256818 12345678.900013256818 17231549.867603182793 17231549.867603182793 17231549.704388312995 17231549.678446941078 17231549.678446941078
60286.877745908 2023-12-08T21:03:57.246473+00:00 12345678.899962387979 12345678.899962387979 12345678.899998826906 12345678.900007186458 12345678.900007186458 17231549.684555813670 17231549.684555813670 17231549.667195372283 17231549.713471990079 17231549.713471990079
60286.877757627 2023-12-08T21:03:58.258917+00:00 12345678.900094931945 12345678.900094931945 12345678.899994175881 12345678.900006325915 12345678.900006327778 17231549.838657788932 17231549.838657788932 17231549.836015105247 17231549.732288286090 17231549.732288286090
60286.877769127 2023-12-08T21:03:59.252585+00:00 12345678.899960380048 12345678.899960380048 12345678.899973928928 12345678.899968443438 12345678.899968443438 17231550.388956606388 17231550.388956606388 17231550.401513129473 17231550.468372799456 17231550.468372799456
60286.877780634 2023-12-08T21:04:00.246753+00:00 12345678.900013104081 12345678.900013104081 12345678.900002710521 12345678.900016183034 12345678.900016179308 17231550.219057708979 17231550.219057708979 17231550.182040512562 17231550.224443860352 17231550.224443860352
60286.877792326 2023-12-08T21:04:01.256978+00:00 12345678.900010902435 12345678.900010902435 12345678.899991573766 12345678.899963429198 12345678.899963427335 17231549.934719886631 17231549.934719886631 17231550.119373574853 17231550.069764666259 17231550.069764666259
60286.877803749 2023-12-08T21:04:02.243926+00:00 12345678.899920891970 12345678.899920891970 12345678.900019321591 12345678.900033762679 12345678.900033760816 17231550.738322790712 17231550.738322790712 17231550.622527066618 17231550.644710790366 17231550.644710790366
60286.877815318 2023-12-08T21:04:03.243454+00:00 12345678.900060005486 12345678.900060005486 12345678.899976288900 12345678.899968778715 12345678.899968778715 17231550.507166706026 17231550.507166706026 17231550.590532399714 17231550.526746079326 17231550.526746079326
60286.877826883 2023-12-08T21:04:04.242677+00:00 12345678.900012714788 12345678.900012714788 12345678.900007080287 12345678.900012753904 12345678.900012755767 17231550.562002062798 17231550.562002062798 17231550.486142005771 17231550.599142834544 17231550.599142834544
60286.877838443 2023-12-08T21:04:05.241426+00:00 12345678.900017092004 12345678.900017092004 12345678.900016643107 12345678.900005463511 12345678.900005463511 17231550.439265929163 17231550.439265929163 17231550.355052873492 17231550.390265803784 17231550.390265807509
60286.877850047 2023-12-08T21:04:06.244074+00:00 12345678.899957245216 12345678.899957245216 12345678.899981494993 12345678.899953253567 12345678.899953255430 17231550.135495383292 17231550.135495383292 17231550.118326593190 17231550.100234031677 17231550.100234031677
60286.877861615 2023-12-08T21:04:07.243568+00:00 12345678.900026081130 12345678.900026081130 12345678.900021228939 12345678.900066956878 12345678.900066956878 17231550.126077193767 17231550.126077193767 17231550.104737121612 17231550.170669596642 17231550.170669596642
60286.877873181 2023-12-08T21:04:08.242895+00:00 12345678.899997448549 12345678.899997448549 12345678.899974739179 12345678.899974573404 12345678.899974573404 17231549.900711771101 17231549.900711771101 17231549.928796287626 17231549.722930613905 17231549.722930613905
60286.877884775 2023-12-08T21:04:09.244594+00:00 12345678.899962516502 12345678.899962516502 12345678.899981461465 12345678.899980019778 12345678.899980019778 17231550.104317884892 17231550.104317884892 17231550.233006268740 17231550.303735494614 17231550.303735494614
60286.877896327 2023-12-08T21:04:10.242602+00:00 12345678.899846941233 12345678.899846941233 12345678.899997211993 12345678.900002516806 12345678.900002514943 17231550.252200387418 17231550.252200387418 17231550.136884432286 17231550.094373431057 17231550.094373431057
60286.877907866 2023-12-08T21:04:11.239612+00:00 12345678.900101218373 12345678.900101218373 12345678.899997236207 12345678.899999478832 12345678.899999476969 17231550.067849852145 17231550.067849852145 17231550.064094010741 17231550.016135770828 17231550.016135770828
60286.877919514 2023-12-08T21:04:12.245975+00:00 12345678.900040801615 12345678.900040801615 12345678.900008197874 12345678.900022996590 12345678.900022996590 17231550.000837635249 17231550.000837635249 17231549.928665041924 17231549.920092299581 17231549.920092299581
60286.877931102 2023-12-08T21:04:13.247175+00:00 12345678.899937972426 12345678.899937972426 12345678.899995280430 12345678.900033079088 12345678.900033079088 17231550.346019756049 17231550.346019756049 17231550.486429754645 17231550.648213002831 17231550.648212999105
60286.877942982 2023-12-08T21:04:14.273618+00:00 12345678.900052640587 12345678.900052640587 12345678.899992659688 12345678.899995507672 12345678.899995505810 17231550.698888335377 17231550.698888335377 17231550.753728002310 17231550.696867883205 17231550.696867883205
60286.877954495 2023-12-08T21:04:15.268371+00:00 12345678.899991892278 12345678.899991892278 12345678.900000141934 12345678.899994079024 12345678.899994079024 17231550.853778075427 17231550.853778075427 17231550.770527809858 17231550.739359688014 17231550.739359688014
60286.877965956 2023-12-08T21:04:16.258629+00:00 12345678.900060381740 12345678.900060381740 12345678.900004213676 12345678.899975666776 12345678.899975668639 17231550.314692683518 17231550.314692683518 17231550.257553003728 17231550.251036871225 17231550.251036871225
60286.877977400 2023-12-08T21:04:17.247335+00:00 12345678.899997621775 12345678.899997621775 12345678.900012984872 12345678.900014836341 12345678.900014838204 17231550.147554151714 17231550.147554151714 17231550.158965609968 17231550.199600722641 17231550.199600722641
60286.877989115 2023-12-08T21:04:18.259515+00:00 12345678.899956522509 12345678.899956522509 12345678.899997824803 12345678.899979488924 12345678.899979487062 17231550.204615235329 17231550.204615235329 17231550.327559407800 17231550.355551283807 17231550.355551283807
60286.878000539 2023-12-08T21:04:19.246543+00:00 12345678.899883802980 12345678.899883802980 12345678.899993304163 12345678.899977613240 12345678.899977615103 17231550.314952798188 17231550.314952798188 17231550.244918011129 17231550.233418591321 17231550.233418595046
60286.878012143 2023-12-08T21:04:20.249184+00:00 12345678.899990683421 12345678.899990683421 12345678.899983689189 12345678.899966500700 12345678.899966498837 17231550.198387004435 17231550.198387004435 17231550.120445761830 17231550.028967544436 17231550.028967544436
60286.878023832 2023-12-08T21:04:21.259116+00:00 12345678.900028772652 12345678.900028772652 12345678.900007542223 12345678.900012904778 12345678.900012906641 17231550.128550563008 17231550.128550563008 17231550.174864992499 17231549.965674318373 17231549.965674318373
60286.878035362 2023-12-08T21:04:22.255292+00:00 12345678.899989422411 12345678.899989422411 12345678.900003163144 12345678.900009604171 12345678.900009604171 17231550.579835955054 17231550.579835955054 17231550.627568088472 17231550.733526464552 17231550.733526464552
60286.878046821 2023-12-08T21:04:23.245329+00:00 12345678.900014013052 12345678.900014013052 12345678.899976588786 12345678.899959225208 12345678.899959227070 17231550.360369201750 17231550.360369201750 17231550.498253598809 17231550.569781046361 17231550.569781046361
60286.878058441 2023-12-08T21:04:24.249272+00:00 12345678.900016665459 12345678.900016665459 12345678.899998279288 12345678.900007158518 12345678.900007156655 17231550.581856060773 17231550.581856060773 17231550.381442371756 17231550.286709494889 17231550.286709491163
60286.878069975 2023-12-08T21:04:25.245834+00:00 12345678.899988552555 12345678.899988552555 12345678.900007840246 12345678.900001069531 12345678.900001069531 17231550.191968597472 17231550.191968597472 17231550.262437615544 17231550.123089954257 17231550.123089954257
60286.878081576 2023-12-08T21:04:26.248114+00:00 12345678.900062507018 12345678.900062507018 12345678.899993563071 12345678.899996638298 12345678.899996638298 17231550.702441815287 17231550.702441815287 17231550.705130349845 17231550.737796835601 17231550.737796835601
60286.878093212 2023-12-08T21:04:27.253509+00:00 12345678.900011088699 12345678.900011088699 12345678.900024548173 12345678.900052368641 12345678.900052366778 17231550.396685048938 17231550.396685048938 17231550.392521753907 17231550.385421443731 17231550.385421447456
60286.878104723 2023-12-08T21:04:28.248019+00:00 12345678.900008477271 12345678.900008477271 12345678.899975970387 12345678.900010209531 12345678.900010211393 17231549.994303341955 17231549.994303341955 17231550.051129352301 17231549.965049721301 17231549.965049721301
60286.878116286 2023-12-08T21:04:29.247134+00:00 12345678.899941725656 12345678.899941725656 12345678.899993592873 12345678.900008341298 12345678.900008341298 17231551.034694731236 17231551.034694731236 17231551.029871962965 17231551.135622594506 17231551.135622594506
60286.878127867 2023-12-08T21:04:30.247719+00:00 12345678.899923777208 12345678.899923777208 12345678.900004804134 12345678.900013020262 12345678.900013018399 17231550.627972114831 17231550.627972114831 17231550.500996269286 17231550.507836002856 17231550.507836002856
60286.878139568 2023-12-08T21:04:31.258670+00:00 12345678.900130949914 12345678.900130949914 12345678.899996839464 12345678.899998970330 12345678.899998970330 17231549.903631769121 17231549.903631769121 17231549.865408115089 17231549.896865677088 17231549.896865677088
60286.878151009 2023-12-08T21:04:32.247210+00:00 12345678.899982511997 12345678.899982511997 12345678.899997163564 12345678.900028355420 12345678.900028355420 17231550.493221428245 17231550.493221428245 17231550.549350451678 17231550.574281662703 17231550.574281662703
60286.878162688 2023-12-08T21:04:33.256262+00:00 12345678.899887435138 12345678.899887435138 12345678.900001084432 12345678.900018170476 12345678.900018172339 17231551.008733857423 17231551.008733857423 17231550.913547396660 17231551.140441965312 17231551.140441965312
60286.878174145 2023-12-08T21:04:34.246137+00:00 12345678.900094680488 12345678.900094680488 12345678.900014428422 12345678.900014225394 12345678.900014223531 17231549.985775399953 17231549.985775399953 17231550.168980486691 17231549.937708459795 17231549.937708459795
60286.878185838 2023-12-08T21:04:35.256448+00:00 12345678.900016859174 12345678.900016859174 12345678.900007558987 12345678.900009546429 12345678.900009548292 17231550.479511220008 17231550.479511220008 17231550.542710416019 17231550.367534969002 17231550.367534969002
60286.878197458 2023-12-08T21:04:36.260380+00:00 12345678.900016287342 12345678.900016287342 12345678.899985462427 12345678.899966372177 12345678.899966370314 17231550.950408406556 17231550.950408406556 17231550.818942762911 17231550.923301447183 17231550.923301447183
60286.878208876 2023-12-08T21:04:37.246904+00:00 12345678.899992231280 12345678.899992231280 12345678.899982010946 12345678.899950042367 12345678.899950042367 17231550.548441644758 17231550.548441644758 17231550.471198812127 17231550.550870765001 17231550.550870765001
60286.878220469 2023-12-08T21:04:38.248545+00:00 12345678.900005929172 12345678.900005929172 12345678.900000281632 12345678.899986540899 12345678.899986542761 17231550.776920512319 17231550.776920512319 17231550.905485499650 17231551.167313147336 17231551.167313147336
60286.878232202 2023-12-08T21:04:39.262232+00:00 12345678.899972653016 12345678.899972653016 12345678.900005750358 12345678.899972939864 12345678.899972939864 17231550.857370313257 17231550.857370313257 17231550.760444112122 17231550.696158122271 17231550.696158122271
60286.878243748 2023-12-08T21:04:40.259791+00:00 12345678.899912033230 12345678.899912033230 12345678.900001423433 12345678.900010470301 12345678.900010470301 17231550.642128486186 17231550.642128486186 17231550.781722396612 17231550.709114205092 17231550.709114201367
60286.878255226 2023-12-08T21:04:41.251484+00:00 12345678.899996517226 12345678.899996517226 12345678.899974135682 12345678.899976033717 12345678.899976031855 17231550.974001973867 17231550.974001973867 17231550.860969047993 17231550.878519535065 17231550.878519531339
60286.878266755 2023-12-08T21:04:42.247598+00:00 12345678.900018617511 12345678.900018617511 12345678.899999432266 12345678.899980887771 12345678.899980885908 17231550.441312298179 17231550.441312298179 17231550.459320548922 17231550.487460233271 17231550.487460233271
60286.878278451 2023-12-08T21:04:43.258182+00:00 12345678.899897592142 12345678.899897592142 12345678.899988990277 12345678.899978036061 12345678.899978037924 17231550.158475581557 17231550.158475581557 17231550.186877131462 17231550.149518437684 17231550.149518437684
60286.878289881 2023-12-08T21:04:44.245700+00:00 12345678.899988969788 12345678.899988969788 12345678.899987936020 12345678.899983981624 12345678.899983981624 17231550.382983986288 17231550.382983986288 17231550.333965525031 17231550.294188365340 17231550.294188365340
60286.878301750 2023-12-08T21:04:45.271201+00:00 12345678.900205105543 12345678.900205105543 12345678.900012550876 12345678.900052582845 12345678.900052584708 17231550.715635493398 17231550.715635493398 17231550.556282997131 17231550.733905710280 17231550.733905710280
60286.878313079 2023-12-08T21:04:46.249967+00:00 12345678.899939680472 12345678.899939680472 12345678.899994159117 12345678.900007851422 12345678.900007853284 17231550.298797693104 17231550.298797693104 17231550.429725445807 17231550.360139191151 17231550.360139191151
60286.878324644 2023-12-08T21:04:47.249229+00:00 12345678.900017501786 12345678.900017501786 12345678.900009656325 12345678.900024129078 12345678.900024130940 17231550.444422163069 17231550.444422163069 17231550.538209434599 17231550.496138319373 17231550.496138319373
60286.878336192 2023-12-08T21:04:48.246980+00:00 12345678.900037191808 12345678.900037191808 12345678.899993604049 12345678.899997835979 12345678.899997834116 17231550.962955638766 17231550.962955638766 17231550.864144865423 17231550.706601474434 17231550.706601474434
60286.878347761 2023-12-08T21:04:49.246496+00:00 12345678.899911867455 12345678.899911867455 12345678.900011435151 12345678.900032376871 12345678.900032376871 17231550.847368106246 17231550.847368106246 17231550.938410356641 17231550.814823552966 17231550.814823552966
60286.878359318 2023-12-08T21:04:50.245044+00:00 12345678.900014353916 12345678.900014353916 12345678.899999320507 12345678.900014307350 12345678.900014307350 17231550.645975463092 17231550.645975463092 17231550.614106185734 17231550.663345448673 17231550.663345448673
60286.878371058 2023-12-08T21:04:51.259417+00:00 12345678.899901967496 12345678.899901967496 12345678.899990256876 12345678.900012059137 12345678.900012057275 17231550.752540066838 17231550.752540066838 17231550.766184527427 17231550.730336785316 17231550.730336785316
60286.878382516 2023-12-08T21:04:52.249382+00:00 12345678.900063134730 12345678.900063134730 12345678.900004470721 12345678.900038072839 12345678.900038076565 17231551.101809911430 17231551.101809911430 17231551.060838632286 17231551.107544772327 17231551.107544772327
60286.878394091 2023-12-08T21:04:53.249444+00:00 12345678.899903820828 12345678.899903820828 12345678.899980716407 12345678.899967335165 12345678.899967335165 17231550.754646122456 17231550.754646122456 17231550.836052648723 17231550.699498299509 17231550.699498299509
60286.878405638 2023-12-08T21:04:54.247083+00:00 12345678.900164045393 12345678.900164045393 12345678.900009155273 12345678.900026619434 12345678.900026619434 17231551.166265726089 17231551.166265726089 17231550.971636451781 17231551.073265243322 17231551.073265243322
60286.878417428 2023-12-08T21:04:55.265788+00:00 12345678.900011809543 12345678.900011809543 12345678.899985330179 12345678.899969985709 12345678.899969987571 17231550.741859309375 17231550.741859309375 17231550.882215734571 17231550.933857891709 17231550.933857891709
60286.878428776 2023-12-08T21:04:56.246234+00:00 12345678.899993179366 12345678.899993179366 12345678.899978114292 12345678.899948447943 12345678.899948447943 17231550.966390617192 17231550.966390617192 17231551.066268112510 17231550.870942026377 17231550.870942026377
60286.878440374 2023-12-08T21:04:57.248287+00:00 12345678.899851495400 12345678.899851495400 12345678.900004817173 12345678.899989241734 12345678.899989239872 17231551.276319079101 17231551.276319079101 17231551.210865255445 17231551.165559388697 17231551.165559388697
60286.878451956 2023-12-08T21:04:58.249013+00:00 12345678.900101551786 12345678.900101551786 12345678.900010133162 12345678.900012096390 12345678.900012098253 17231551.049430783838 17231551.049430783838 17231550.998556651175 17231551.066154200584 17231551.066154200584
60286.878463639 2023-12-08T21:04:59.258425+00:00 12345678.900013711303 12345678.900013711303 12345678.900002028793 12345678.900012133643 12345678.900012131780 17231551.109048627317 17231551.109048627317 17231551.081169992685 17231551.187221232802 17231551.187221236527
60286.878475207 2023-12-08T21:05:00.257918+00:00 12345678.899923661724 12345678.899923661724 12345678.899991869926 12345678.899976234883 12345678.899976233020 17231550.814742751420 17231550.814742751420 17231550.836411781609 17231550.717793256044 17231550.717793256044
60286.878486656 2023-12-08T21:05:01.247059+00:00 12345678.900057706982 12345678.900057706982 12345678.900004602969 12345678.899985428900 12345678.899985428900 17231551.032573804259 17231551.032573804259 17231551.230010058731 17231551.188966631889 17231551.188966631889
60286.878498258 2023-12-08T21:05:02.249451+00:00 12345678.899984311312 12345678.899984311312 12345678.900003543124 12345678.899995807558 12345678.899995811284 17231551.814857732505 17231551.814857732505 17231551.562581773847 17231551.783408794552 17231551.783408794552
60286.878510083 2023-12-08T21:05:03.271129+00:00 12345678.899976974353 12345678.899976974353 12345678.899988409132 12345678.899954993278 12345678.899954993278 17231550.928820647299 17231550.928820647299 17231550.947914198041 17231550.880634099245 17231550.880634099245
60286.878521382 2023-12-08T21:05:04.247396+00:00 12345678.900069262832 12345678.900069262832 12345678.899998500943 12345678.900025162846 12345678.900025162846 17231551.106790795922 17231551.106790795922 17231551.144623517990 17231551.116763956845 17231551.116763956845
60286.878532899 2023-12-08T21:05:05.242451+00:00 12345678.899952011183 12345678.899952011183 12345678.899974696338 12345678.899970568717 12345678.899970570579 17231550.899813190103 17231550.899813190103 17231550.911312405020 17231550.870945420116 17231550.870945420116
60286.878544778 2023-12-08T21:05:06.268767+00:00 12345678.899875279516 12345678.899875279516 12345678.900015432388 12345678.900019500405 12345678.900019502267 17231551.035095836967 17231551.035095836967 17231551.161581791937 17231551.194227829576 17231551.194227829576
60286.878556031 2023-12-08T21:05:07.241039+00:00 12345678.900125347078 12345678.900125347078 12345678.899987803772 12345678.899978980422 12345678.899978978559 17231551.876254491508 17231551.876254491508 17231551.775818485767 17231551.815593905747 17231551.815593905747
60286.878567663 2023-12-08T21:05:08.246057+00:00 12345678.900024678558 12345678.900024678558 12345678.900004524738 12345678.900004290044 12345678.900004290044 17231551.558317705989 17231551.558317705989 17231551.596649609506 17231551.542697839439 17231551.542697843164
60286.878579343 2023-12-08T21:05:09.255195+00:00 12345678.899940131232 12345678.899940131232 12345678.900001063943 12345678.900013642386 12345678.900013640523 17231551.514803122729 17231551.514803122729 17231551.471091445535 17231551.623902194202 17231551.623902190477
60286.878590764 2023-12-08T21:05:10.241972+00:00 12345678.900003651157 12345678.900003651157 12345678.900012385100 12345678.900025552139 12345678.900025552139 17231551.068366192281 17231551.068366192281 17231551.051476694643 17231550.994855258614 17231550.994855258614
60286.878602372 2023-12-08T21:05:11.244985+00:00 12345678.899941500276 12345678.899941500276 12345678.899986086413 12345678.899960543960 12345678.899960545823 17231550.901016943157 17231550.901016943157 17231551.054348364472 17231550.828070417047 17231550.828070417047
60286.878613897 2023-12-08T21:05:12.240689+00:00 12345678.900065209717 12345678.900065209717 12345678.900020619854 12345678.900035675615 12345678.900035671890 17231551.710525650531 17231551.710525650531 17231551.620468001813 17231551.744488067925 17231551.744488067925
60286.878625474 2023-12-08T21:05:13.240949+00:00 12345678.899917688221 12345678.899917688221 12345678.899960545823 12345678.899954812601 12345678.899954814464 17231551.595901556313 17231551.595901556313 17231551.549204468727 17231551.612899601460 17231551.612899601460
60286.878637050 2023-12-08T21:05:14.241160+00:00 12345678.900054382160 12345678.900054382160 12345678.899981673807 12345678.899998158216 12345678.899998158216 17231551.471757318825 17231551.471757318825 17231551.437504503876 17231551.515183392912 17231551.515183392912
60286.878648630 2023-12-08T21:05:15.241644+00:00 12345678.900053780526 12345678.900053780526 12345678.899996209890 12345678.900003707036 12345678.900003710762 17231551.363342914730 17231551.363342914730 17231551.465204544365 17231551.409415502101 17231551.409415502101
60286.878660200 2023-12-08T21:05:16.241266+00:00 12345678.899899564683 12345678.899899564683 12345678.899993518367 12345678.899993987754 12345678.899993987754 17231551.388689924031 17231551.388689924031 17231551.237723104656 17231551.133838437498 17231551.133838437498
60286.878671773 2023-12-08T21:05:17.241164+00:00 12345678.900018760934 12345678.900018760934 12345678.900013232604 12345678.900042716414 12345678.900042718276 17231551.076913494617 17231551.076913494617 17231551.124917998910 17231550.818231541663 17231550.818231541663
60286.878683369 2023-12-08T21:05:18.243096+00:00 12345678.900090018287 12345678.900090018287 12345678.899979896843 12345678.900010924786 12345678.900010924786 17231551.738467447460 17231551.738467447460 17231551.793143652380 17231551.874070826918 17231551.874070826918
60286.878694946 2023-12-08T21:05:19.243369+00:00 12345678.899896075949 12345678.899896075949 12345678.900001427159 12345678.900005407631 12345678.900005407631 17231551.571134340018 17231551.571134340018 17231551.477078959346 17231551.710456155241 17231551.710456155241
60286.878706496 2023-12-08T21:05:20.241244+00:00 12345678.900003749877 12345678.900003749877 12345678.900038626045 12345678.900050541386 12345678.900050543249 17231551.110065799206 17231551.110065799206 17231551.240858770907 17231551.275929961354 17231551.275929961354
60286.878718104 2023-12-08T21:05:21.244198+00:00 12345678.899915050715 12345678.899915050715 12345678.899990268052 12345678.899990456179 12345678.899990456179 17231551.629713863134 17231551.629713863134 17231551.486469279975 17231551.654914896935 17231551.654914896935
60286.878729662 2023-12-08T21:05:22.242793+00:00 12345678.900126928464 12345678.900126928464 12345678.899990679696 12345678.900002207607 12345678.900002207607 17231551.009475745261 17231551.009475745261 17231551.120348833501 17231550.997571419924 17231550.997571419924
60286.878741233 2023-12-08T21:05:23.242551+00:00 12345678.899997904897 12345678.899997904897 12345678.900006799027 12345678.900004439056 12345678.900004439056 17231551.310787275434 17231551.310787275434 17231551.240301955491 17231551.299588430673 17231551.299588430673
60286.878752783 2023-12-08T21:05:24.240482+00:00 12345678.899981301278 12345678.899981301278 12345678.899990284815 12345678.899989487603 12345678.899989485741 17231550.945335868746 17231550.945335868746 17231550.966793492436 17231550.935326777399 17231550.935326777399
60286.878764383 2023-12-08T21:05:25.242697+00:00 12345678.899868834764 12345678.899868834764 12345678.899980615824 12345678.899978579953 12345678.899978581816 17231550.860364321619 17231550.860364321619 17231550.911372803152 17231550.752908136696 17231550.752908136696
60286.878775957 2023-12-08T21:05:26.242667+00:00 12345678.900065235794 12345678.900065235794 12345678.899998309091 12345678.899988409132 12345678.899988412857 17231551.631868764758 17231551.631868764758 17231551.525775417686 17231551.530601624399 17231551.530601624399
60286.878787512 2023-12-08T21:05:27.241066+00:00 12345678.899917975068 12345678.899917975068 12345678.899966180325 12345678.899948116392 12345678.899948116392 17231551.718524280936 17231551.718524280936 17231551.713794413954 17231551.878573033959 17231551.878573033959
60286.878799093 2023-12-08T21:05:28.241647+00:00 12345678.900133311749 12345678.900133311749 12345678.900005642325 12345678.900013506413 12345678.900013506413 17231551.161890618503 17231551.161890618503 17231551.181486267596 17231551.186839219183 17231551.186839219183
60286.878810692 2023-12-08T21:05:29.243760+00:00 12345678.900002362207 12345678.900002362207 12345678.900001142174 12345678.899982349947 12345678.899982351810 17231551.254322376102 17231551.254322376102 17231551.317959595472 17231551.282910723239 17231551.282910723239
60286.878822232 2023-12-08T21:05:30.240799+00:00 12345678.899887369946 12345678.899887369946 12345678.900017818436 12345678.900018483400 12345678.900018485263 17231551.321966275573 17231551.321966275573 17231551.322640657425 17231551.285279154778 17231551.285279154778
60286.878833819 2023-12-08T21:05:31.241951+00:00 12345678.900122780353 12345678.900122780353 12345678.899991460145 12345678.899980938062 12345678.899980936199 17231551.467056784779 17231551.467056784779 17231551.508624430746 17231551.450278975070 17231551.450278975070
60286.878845386 2023-12-08T21:05:32.241326+00:00 12345678.899913050234 12345678.899913050234 12345678.900000572205 12345678.900007799268 12345678.900007799268 17231551.777132395655 17231551.777132395655 17231551.804660230875 17231551.878464762121 17231551.878464762121
60286.878857014 2023-12-08T21:05:33.246043+00:00 12345678.900027615950 12345678.900027615950 12345678.900014448911 12345678.900011476129 12345678.900011474267 17231551.629677310586 17231551.629677310586 17231551.602443341166 17231551.526715673506 17231551.526715673506
60286.878868754 2023-12-08T21:05:34.260349+00:00 12345678.900022739545 12345678.900022739545 12345678.899975631386 12345678.899946702644 12345678.899946702644 17231551.553044192493 17231551.553044192493 17231551.552067480981 17231551.734632059932 17231551.734632059932
60286.878880483 2023-12-08T21:05:35.273699+00:00 12345678.900013633072 12345678.900013633072 12345678.900006460026 12345678.900006454438 12345678.900006458163 17231551.468288987875 17231551.468288987875 17231551.377616614103 17231551.476284410805 17231551.476284410805
60286.878891761 2023-12-08T21:05:36.248183+00:00 12345678.899947227910 12345678.899947227910 12345678.899978978559 12345678.899963635951 12345678.899963635951 17231551.403702691197 17231551.403702691197 17231551.456540141255 17231551.348902892321 17231551.348902892321
60286.878903333 2023-12-08T21:05:37.247972+00:00 12345678.900120111182 12345678.900120111182 12345678.900010362267 12345678.900046221912 12345678.900046221912 17231551.637026607990 17231551.637026607990 17231551.706477712840 17231551.787716761231 17231551.787716761231
60286.878914908 2023-12-08T21:05:38.248014+00:00 12345678.899815592915 12345678.899815592915 12345678.899978432804 12345678.899940814823 12345678.899940812960 17231551.939971029758 17231551.939971029758 17231551.861860267818 17231551.881340317428 17231551.881340317428
60286.878926503 2023-12-08T21:05:39.249831+00:00 12345678.900115551427 12345678.900115551427 12345678.900007368997 12345678.900007443503 12345678.900007445365 17231551.883459169418 17231551.883459169418 17231552.003325127065 17231551.847843054682 17231551.847843058407
60286.878938178 2023-12-08T21:05:40.258582+00:00 12345678.899874946102 12345678.899874946102 12345678.899986965582 12345678.899987006560 12345678.899987008423 17231551.933075577021 17231551.933075577021 17231551.868016477674 17231551.829819947481 17231551.829819943756
60286.878949635 2023-12-08T21:05:41.248486+00:00 12345678.900047289208 12345678.900047289208 12345678.900008171797 12345678.900012455881 12345678.900012454018 17231551.327851023525 17231551.327851023525 17231551.209531039000 17231551.394270159304 17231551.394270159304
60286.878961210 2023-12-08T21:05:42.248547+00:00 12345678.899995906278 12345678.899995906278 12345678.899999329820 12345678.899987809360 12345678.899987807497 17231551.208682514727 17231551.208682514727 17231551.114594917744 17231551.365741167217 17231551.365741167217
60286.878972773 2023-12-08T21:05:43.247574+00:00 12345678.900059606880 12345678.900059606880 12345678.900018239394 12345678.899981157854 12345678.899981159717 17231551.363944642246 17231551.363944642246 17231551.502612531185 17231551.467580847442 17231551.467580847442
60286.878984351 2023-12-08T21:05:44.247940+00:00 12345678.899994483218 12345678.899994483218 12345678.899985153228 12345678.899930613115 12345678.899930613115 17231551.850840985775 17231551.850840985775 17231551.848139625043 17231552.014214690775 17231552.014214690775
60286.878995915 2023-12-08T21:05:45.247060+00:00 12345678.900034803897 12345678.900034803897 12345678.900001347065 12345678.900022000074 12345678.900022000074 17231551.215219739825 17231551.215219739825 17231551.196833882481 17231550.988247238100 17231550.988247238100
60286.879007510 2023-12-08T21:05:46.248862+00:00 12345678.899930533022 12345678.899930533022 12345678.900001849979 12345678.900019889697 12345678.900019887835 17231551.650423165411 17231551.650423165411 17231551.617967918515 17231551.607132606208 17231551.607132606208
60286.879019062 2023-12-08T21:05:47.246972+00:00 12345678.899905636907 12345678.899905636907 12345678.899981295690 12345678.899981675670 12345678.899981673807 17231551.563128080219 17231551.563128080219 17231551.670826151967 17231551.781578619033 17231551.781578619033
60286.879030656 2023-12-08T21:05:48.248677+00:00 12345678.900030557066 12345678.900030557066 12345678.899996506050 12345678.899989694357 12345678.899989694357 17231551.242168929428 17231551.242168929428 17231551.322747439146 17231551.370255537331 17231551.370255537331
60286.879042286 2023-12-08T21:05:49.253511+00:00 12345678.899952085689 12345678.899952085689 12345678.900000007823 12345678.900023531169 12345678.900023531169 17231551.248693957925 17231551.248693957925 17231551.193595338613 17231551.243301577866 17231551.243301577866
60286.879053848 2023-12-08T21:05:50.252477+00:00 12345678.900054425001 12345678.900054425001 12345678.899987181649 12345678.900023320690 12345678.900023320690 17231551.900722924620 17231551.900722924620 17231551.754575964063 17231551.835546612740 17231551.835546612740
60286.879065468 2023-12-08T21:05:51.256429+00:00 12345678.900056663901 12345678.900056663901 12345678.899998171255 12345678.900010038167 12345678.900010040030 17231551.823807250708 17231551.823807250708 17231551.985910132527 17231551.790585819632 17231551.790585819632
60286.879076927 2023-12-08T21:05:52.246527+00:00 12345678.899921519682 12345678.899921519682 12345678.899988440797 12345678.899978935719 12345678.899978937581 17231551.795135732740 17231551.795135732740 17231551.881758857518 17231551.729696869850 17231551.729696869850
60286.879088666 2023-12-08T21:05:53.260768+00:00 12345678.899975657463 12345678.899975657463 12345678.900004131719 12345678.900000941008 12345678.900000944734 17231552.166263122112 17231552.166263122112 17231552.019365869462 17231552.171268884093 17231552.171268884093
60286.879100206 2023-12-08T21:05:54.257809+00:00 12345678.900082696229 12345678.900082696229 12345678.900016702712 12345678.900017181411 12345678.900017181411 17231551.674537021667 17231551.674537021667 17231551.634903229773 17231551.693444702774 17231551.693444702774
60286.879111687 2023-12-08T21:05:55.249740+00:00 12345678.899967564270 12345678.899967564270 12345678.899998296052 12345678.900018956512 12345678.900018956512 17231551.802739266306 17231551.802739266306 17231551.783987704664 17231551.920685511082 17231551.920685511082
60286.879123373 2023-12-08T21:05:56.259473+00:00 12345678.900037994608 12345678.900037994608 12345678.900002203882 12345678.900032920763 12345678.900032920763 17231551.897306270897 17231551.897306270897 17231551.855516470969 17231551.921893842518 17231551.921893842518
60286.879134838 2023-12-08T21:05:57.249974+00:00 12345678.900048468262 12345678.900048468262 12345678.899972813204 12345678.899953411892 12345678.899953408167 17231551.570549640805 17231551.570549640805 17231551.651618652046 17231551.743747964501 17231551.743747964501
60286.879146397 2023-12-08T21:05:58.248675+00:00 12345678.899848535657 12345678.899848535657 12345678.900019412860 12345678.900006487966 12345678.900006489828 17231551.769105888903 17231551.769105888903 17231551.803288720548 17231551.654141407460 17231551.654141407460
60286.879157989 2023-12-08T21:05:59.250292+00:00 12345678.900097111240 12345678.900097111240 12345678.899972161278 12345678.899964915588 12345678.899964915588 17231552.331014718860 17231552.331014718860 17231552.269330918789 17231552.215071503073 17231552.215071503073
60286.879169583 2023-12-08T21:06:00.251971+00:00 12345678.900001754984 12345678.900001754984 12345678.899987746030 12345678.899991896003 12345678.899991896003 17231552.053131759167 17231552.053131759167 17231551.990366268903 17231551.975227799267 17231551.975227799267
60286.879182445 2023-12-08T21:06:01.363220+00:00 12345678.899980127811 12345678.899980127811 12345678.899991961196 12345678.899992804974 12345678.899992806837 17231551.587937775999 17231551.587937775999 17231551.715528063476 17231551.775860674679 17231551.775860674679
60286.879192978 2023-12-08T21:06:02.273309+00:00 12345678.899879816920 12345678.899879816920 12345678.899998525158 12345678.899990392849 12345678.899990394711 17231551.688156697899 17231551.688156697899 17231551.691526055336 17231551.692820060998 17231551.692820064723
60286.879204214 2023-12-08T21:06:03.244037+00:00 12345678.900043075904 12345678.900043075904 12345678.900026647374 12345678.900016603991 12345678.900016605854 17231551.781610228121 17231551.781610228121 17231551.749021194875 17231551.668741200119 17231551.668741203845
60286.879215742 2023-12-08T21:06:04.240108+00:00 12345678.900101678446 12345678.900101678446 12345678.899991907179 12345678.899958217517 12345678.899958219379 17231552.255194827914 17231552.255194827914 17231552.192749880254 17231552.363673791289 17231552.363673795015
60286.879227475 2023-12-08T21:06:05.253849+00:00 12345678.899939108640 12345678.899939108640 12345678.900008536875 12345678.900010347366 12345678.900010347366 17231552.208438616246 17231552.208438616246 17231552.294511832297 17231552.345317337662 17231552.345317337662
60286.879238903 2023-12-08T21:06:06.241164+00:00 12345678.899982972071 12345678.899982972071 12345678.899997312576 12345678.900006091222 12345678.900006091222 17231551.887134104967 17231551.887134104967 17231551.937240719795 17231551.981965579093 17231551.981965579093
60286.879250491 2023-12-08T21:06:07.242395+00:00 12345678.899978039786 12345678.899978039786 12345678.900011176243 12345678.900017231703 12345678.900017229840 17231552.030080139637 17231552.030080139637 17231552.028421618044 17231551.980773899704 17231551.980773899704
60286.879262074 2023-12-08T21:06:08.243202+00:00 12345678.900101020932 12345678.900101020932 12345678.899991977960 12345678.899985197932 12345678.899985199794 17231552.228401988745 17231552.228401988745 17231552.232360702008 17231552.241731408983 17231552.241731408983
60286.879273631 2023-12-08T21:06:09.241703+00:00 12345678.899988969788 12345678.899988969788 12345678.899967795238 12345678.899940146133 12345678.899940146133 17231552.206773027778 17231552.206773027778 17231552.096370387822 17231552.043269123882 17231552.043269123882
60286.879285207 2023-12-08T21:06:10.241917+00:00 12345678.900039171800 12345678.900039171800 12345678.899993116036 12345678.900005524978 12345678.900005526841 17231552.748690307140 17231552.748690307140 17231552.758209805936 17231552.799607604742 17231552.799607604742
60286.879296775 2023-12-08T21:06:11.241317+00:00 12345678.899955084547 12345678.899955084547 12345678.900008548051 12345678.900017501786 12345678.900017501786 17231552.473909474909 17231552.473909474909 17231552.540722403675 17231552.708110645413 17231552.708110641688
60286.879308338 2023-12-08T21:06:12.240451+00:00 12345678.900006381795 12345678.900006381795 12345678.900009192526 12345678.900004714727 12345678.900004716590 17231551.770714141428 17231551.770714141428 17231551.773166049272 17231551.696456372738 17231551.696456372738
60286.879319915 2023-12-08T21:06:13.240670+00:00 12345678.899919187650 12345678.899919187650 12345678.900004021823 12345678.900026474148 12345678.900026474148 17231552.331100117415 17231552.331100117415 17231552.287540722638 17231552.275090243667 17231552.275090243667
60286.879331491 2023-12-08T21:06:14.240836+00:00 12345678.900123611093 12345678.900123611093 12345678.900023477152 12345678.900049787015 12345678.900049785152 17231552.738597378135 17231552.738597378135 17231552.651379451156 17231552.777784947306 17231552.777784947306
60286.879343143 2023-12-08T21:06:15.247519+00:00 12345678.899887932464 12345678.899887932464 12345678.899967821315 12345678.899975189939 12345678.899975189939 17231552.249575059861 17231552.249575059861 17231552.413990054280 17231552.438584387302 17231552.438584387302
60286.879354644 2023-12-08T21:06:16.241227+00:00 12345678.900087021291 12345678.900087021291 12345678.900000492111 12345678.899999469519 12345678.899999471381 17231552.397484935820 17231552.397484935820 17231552.298631671816 17231552.328670803457 17231552.328670803457
60286.879366213 2023-12-08T21:06:17.240831+00:00 12345678.899931972846 12345678.899931972846 12345678.899989120662 12345678.899958238006 12345678.899958238006 17231552.109865251929 17231552.109865251929 17231552.053086306900 17231551.940524596721 17231551.940524596721
60286.879377787 2023-12-08T21:06:18.240748+00:00 12345678.900032069534 12345678.900032069534 12345678.900007113814 12345678.899995310232 12345678.899995312095 17231551.886774454266 17231551.886774454266 17231551.890318479389 17231551.773724421859 17231551.773724421859
60286.879389414 2023-12-08T21:06:19.245345+00:00 12345678.900039440021 12345678.900039440021 12345678.899993687868 12345678.900000683963 12345678.900000685826 17231552.042197119445 17231552.042197119445 17231552.223893843591 17231552.138090137392 17231552.138090137392
60286.879400934 2023-12-08T21:06:20.240699+00:00 12345678.899848569185 12345678.899848569185 12345678.900001028553 12345678.900025947019 12345678.900025947019 17231552.647479619831 17231552.647479619831 17231552.577922347933 17231552.735397942364 17231552.735397942364
60286.879412529 2023-12-08T21:06:21.242467+00:00 12345678.900062171742 12345678.900062171742 12345678.899968562648 12345678.899962345138 12345678.899962343276 17231552.191364586353 17231552.191364586353 17231552.224672727287 17231552.204674411565 17231552.204674415290
60286.879424101 2023-12-08T21:06:22.242310+00:00 12345678.899957202375 12345678.899957202375 12345678.900004250929 12345678.900016764179 12345678.900016766042 17231552.292708169669 17231552.292708169669 17231552.297921799123 17231552.316486407071 17231552.316486407071
60286.879435661 2023-12-08T21:06:23.241082+00:00 12345678.899937190115 12345678.899937190115 12345678.899989856407 12345678.900003904477 12345678.900003904477 17231552.465919442475 17231552.465919442475 17231552.253485929221 17231552.423718366772 17231552.423718366772
60286.879447240 2023-12-08T21:06:24.241515+00:00 12345678.900138054043 12345678.900138054043 12345678.900009743869 12345678.900017930195 12345678.900017928332 17231552.078109838068 17231552.078109838068 17231552.208822976798 17231552.290391754359 17231552.290391754359
60286.879458838 2023-12-08T21:06:25.243565+00:00 12345678.900010379031 12345678.900010379031 12345678.900001840666 12345678.900011889637 12345678.900011891499 17231552.234751142561 17231552.234751142561 17231552.375676050782 17231552.244272626936 17231552.244272626936
60286.879470380 2023-12-08T21:06:26.240807+00:00 12345678.899925149977 12345678.899925149977 12345678.900001604110 12345678.899985183030 12345678.899985183030 17231552.909534737468 17231552.909534737468 17231552.787463471293 17231552.857575796545 17231552.857575796545
60286.879482036 2023-12-08T21:06:27.247848+00:00 12345678.899968245998 12345678.899968245998 12345678.899996791035 12345678.899977395311 12345678.899977397174 17231552.591481983662 17231552.591481983662 17231552.541351016611 17231552.423822928220 17231552.423822931945
60286.879493626 2023-12-08T21:06:28.249252+00:00 12345678.900132933632 12345678.900132933632 12345678.900008615106 12345678.899996170774 12345678.899996168911 17231552.598228774965 17231552.598228774965 17231552.624259866774 17231552.698465812951 17231552.698465812951
60286.879505208 2023-12-08T21:06:29.249985+00:00 12345678.899866858497 12345678.899866858497 12345678.900019086897 12345678.900039914995 12345678.900039916858 17231552.572150267661 17231552.572150267661 17231552.627805631608 17231552.730610482395 17231552.730610482395
60286.879516873 2023-12-08T21:06:30.257778+00:00 12345678.900073891506 12345678.900073891506 12345678.899975219741 12345678.899961808696 12345678.899961808696 17231552.311023466289 17231552.311023466289 17231552.219363722950 17231552.154283676296 17231552.154283676296
60286.879528457 2023-12-08T21:06:31.258674+00:00 12345678.899940134957 12345678.899940134957 12345678.899986082688 12345678.899998815730 12345678.899998813868 17231551.988605789840 17231551.988605789840 17231552.220069408417 17231552.117708098143 17231552.117708094418
60286.879539942 2023-12-08T21:06:32.251045+00:00 12345678.900002643466 12345678.900002643466 12345678.899991601706 12345678.900001024827 12345678.900001022965 17231553.284137491137 17231553.284137491137 17231553.050688728690 17231553.147802464664 17231553.147802464664
60286.879551416 2023-12-08T21:06:33.242359+00:00 12345678.900059567764 12345678.900059567764 12345678.899985581636 12345678.899998106062 12345678.899998107925 17231552.930213101208 17231552.930213101208 17231552.929682627320 17231552.857667908072 17231552.857667908072
60286.879563029 2023-12-08T21:06:34.245751+00:00 12345678.900011040270 12345678.900011040270 12345678.900013383478 12345678.900017490610 12345678.900017490610 17231552.297668624669 17231552.297668624669 17231552.470993079245 17231552.458996742964 17231552.458996742964
60286.879574571 2023-12-08T21:06:35.242912+00:00 12345678.899842461571 12345678.899842461571 12345678.899997996166 12345678.899956624955 12345678.899956624955 17231552.424927718937 17231552.424927718937 17231552.395394392312 17231552.350594915450 17231552.350594915450
60286.879586119 2023-12-08T21:06:36.240660+00:00 12345678.900125956163 12345678.900125956163 12345678.899999627843 12345678.899977520108 12345678.899977523834 17231552.622458133847 17231552.622458133847 17231552.666196100414 17231552.525770109147 17231552.525770109147
60286.879597689 2023-12-08T21:06:37.240367+00:00 12345678.899967944250 12345678.899967944250 12345678.900053223595 12345678.900090612471 12345678.900090612471 17231553.307770982385 17231553.307770982385 17231553.168164368719 17231553.238308697939 17231553.238308697939
60286.879609271 2023-12-08T21:06:38.241032+00:00 12345678.900048237294 12345678.900048237294 12345678.899973796681 12345678.899959517643 12345678.899959517643 17231552.891581829637 17231552.891581829637 17231552.763537976891 17231552.799821071327 17231552.799821071327
60286.879621020 2023-12-08T21:06:39.256081+00:00 12345678.899938279763 12345678.899938279763 12345678.900000486523 12345678.899996722117 12345678.899996722117 17231552.068383801728 17231552.068383801728 17231552.276293262839 17231552.155845623463 17231552.155845623463
60286.879632623 2023-12-08T21:06:40.258675+00:00 12345678.899932727218 12345678.899932727218 12345678.899960292503 12345678.899922529235 12345678.899922529235 17231552.666531022638 17231552.666531022638 17231552.628471791744 17231552.494248423725 17231552.494248423725
60286.879644194 2023-12-08T21:06:41.258362+00:00 12345678.900129104033 12345678.900129104033 12345678.899996256456 12345678.900004496798 12345678.900004491210 17231553.132228545845 17231553.132228545845 17231553.063900299370 17231553.097380142659 17231553.097380142659
60286.879655637 2023-12-08T21:06:42.247059+00:00 12345678.899997651577 12345678.899997651577 12345678.899984519929 12345678.899983376265 12345678.899983376265 17231552.663790717721 17231552.663790717721 17231552.657897636294 17231552.557224228978 17231552.557224228978
60286.879667338 2023-12-08T21:06:43.257988+00:00 12345678.899926058948 12345678.899926058948 12345678.900009298697 12345678.900030070916 12345678.900030072778 17231552.864081613719 17231552.864081613719 17231552.869339015335 17231552.948379259557 17231552.948379255831
60286.879678809 2023-12-08T21:06:44.249057+00:00 12345678.900082351640 12345678.900082351640 12345678.899999896064 12345678.900012653321 12345678.900012655184 17231553.135874647647 17231553.135874647647 17231553.085663117468 17231553.099017783999 17231553.099017783999
60286.879690523 2023-12-08T21:06:45.261179+00:00 12345678.899884195998 12345678.899884195998 12345678.899990292266 12345678.899972332641 12345678.899972328916 17231552.663497574627 17231552.663497574627 17231552.766793418676 17231552.612175662071 17231552.612175662071
60286.879701933 2023-12-08T21:06:46.247001+00:00 12345678.899998489767 12345678.899998489767 12345678.899998774752 12345678.899999083951 12345678.899999082088 17231552.831956956536 17231552.831956956536 17231552.884329553694 17231552.850607383996 17231552.850607383996
60286.879713642 2023-12-08T21:06:47.258667+00:00 12345678.899968242273 12345678.899968242273 12345678.900009227917 12345678.900006685406 12345678.900006685406 17231553.452827725559 17231553.452827725559 17231553.261568047106 17231553.370520535856 17231553.370520532131
60286.879725080 2023-12-08T21:06:48.246858+00:00 12345678.900165192783 12345678.900165192783 12345678.900021726266 12345678.900040313601 12345678.900040313601 17231553.016108568758 17231553.016108568758 17231553.003215339035 17231552.843641813844 17231552.843641813844
60286.879736788 2023-12-08T21:06:49.258465+00:00 12345678.899986008182 12345678.899986008182 12345678.899982172996 12345678.899993482977 12345678.899993482977 17231552.754663679749 17231552.754663679749 17231552.883023098111 17231552.769756928086 17231552.769756928086
60286.879748235 2023-12-08T21:06:50.247481+00:00 12345678.899893423542 12345678.899893423542 12345678.900006283075 12345678.900025663897 12345678.900025665760 17231553.506024654955 17231553.506024654955 17231553.603505901992 17231553.821883186698 17231553.821883186698
60286.879759870 2023-12-08T21:06:51.252809+00:00 12345678.899989837781 12345678.899989837781 12345678.900010883808 12345678.900022935122 12345678.900022936985 17231553.611097406596 17231553.611097406596 17231553.499463096261 17231553.403472188860 17231553.403472192585
60286.879771349 2023-12-08T21:06:52.244588+00:00 12345678.900082314387 12345678.900082314387 12345678.900008169934 12345678.900035435334 12345678.900035435334 17231553.383598778397 17231553.383598778397 17231553.379594013095 17231553.580446414649 17231553.580446418375
60286.879782943 2023-12-08T21:06:53.246263+00:00 12345678.899996424094 12345678.899996424094 12345678.899947626516 12345678.899932714179 12345678.899932719767 17231553.101661924273 17231553.101661924273 17231553.046440288424 17231553.103971149772 17231553.103971149772
60286.879794522 2023-12-08T21:06:54.246680+00:00 12345678.899885715917 12345678.899885715917 12345678.900003464893 12345678.900015596300 12345678.900015594438 17231553.013779245317 17231553.013779245317 17231553.143327400088 17231553.068787302822 17231553.068787302822
60286.879806080 2023-12-08T21:06:55.245354+00:00 12345678.900065686554 12345678.900065686554 12345678.899981349707 12345678.899962268770 12345678.899962268770 17231553.486933592707 17231553.486933592707 17231553.371114812791 17231553.245439663529 17231553.245439663529
60286.879817699 2023-12-08T21:06:56.249154+00:00 12345678.899878641590 12345678.899878641590 12345678.899990314618 12345678.900010291487 12345678.900010291487 17231553.435642924160 17231553.435642924160 17231553.564585261047 17231553.649484924972 17231553.649484924972
60286.879829240 2023-12-08T21:06:57.246382+00:00 12345678.900120256469 12345678.900120256469 12345678.900015229359 12345678.900035327300 12345678.900035327300 17231553.427522659302 17231553.427522659302 17231553.309111207724 17231553.413449298590 17231553.413449298590
60286.879840828 2023-12-08T21:06:58.247533+00:00 12345678.900040047243 12345678.900040047243 12345678.900007128716 12345678.900009436533 12345678.900009434670 17231553.077071245760 17231553.077071245760 17231553.153608169407 17231553.026750363410 17231553.026750363410
60286.879852563 2023-12-08T21:06:59.261464+00:00 12345678.899898506701 12345678.899898506701 12345678.900002775714 12345678.900026384741 12345678.900026382878 17231553.233794286847 17231553.233794286847 17231553.241481196135 17231553.180687684566 17231553.180687684566
60286.879863904 2023-12-08T21:07:00.241289+00:00 12345678.900134980679 12345678.900134980679 12345678.899996761233 12345678.899998767301 12345678.899998767301 17231553.135063294321 17231553.135063294321 17231553.218713216484 17231553.199229370803 17231553.199229370803
60286.879875533 2023-12-08T21:07:01.246100+00:00 12345678.899849517271 12345678.899849517271 12345678.899988368154 12345678.899958137423 12345678.899958135560 17231553.516725618392 17231553.516725618392 17231553.420764893293 17231553.458342857659 17231553.458342857659
60286.879887355 2023-12-08T21:07:02.267426+00:00 12345678.900022063404 12345678.900022063404 12345678.900006206706 12345678.900011859834 12345678.900011859834 17231553.385814163834 17231553.385814163834 17231553.272917129099 17231553.435980129987 17231553.435980129987
60286.879898651 2023-12-08T21:07:03.243459+00:00 12345678.900077186525 12345678.900077186525 12345678.899982439354 12345678.899973142892 12345678.899973141029 17231552.683043576777 17231552.683043576777 17231552.688306845725 17231552.645397689193 17231552.645397689193
60286.879910205 2023-12-08T21:07:04.241665+00:00 12345678.899981226772 12345678.899981226772 12345678.899999696761 12345678.900025393814 12345678.900025391951 17231552.898943010718 17231552.898943010718 17231552.901304531842 17231552.870286084712 17231552.870286084712
60286.879921786 2023-12-08T21:07:05.242257+00:00 12345678.899882787839 12345678.899882787839 12345678.899986103177 12345678.899987261742 12345678.899987263605 17231552.919305559248 17231552.919305559248 17231553.015239775181 17231552.881397563964 17231552.881397563964
60286.879933344 2023-12-08T21:07:06.240900+00:00 12345678.900104815140 12345678.900104815140 12345678.900005783886 12345678.900005344301 12345678.900005346164 17231553.106748219579 17231553.106748219579 17231553.098254133016 17231553.238317895681 17231553.238317895681
60286.879944921 2023-12-08T21:07:07.241186+00:00 12345678.899917857721 12345678.899917857721 12345678.900006636977 12345678.899997236207 12345678.899997234344 17231553.616665840149 17231553.616665840149 17231553.594701692462 17231553.767798107117 17231553.767798110843
60286.879956540 2023-12-08T21:07:08.245078+00:00 12345678.899976219982 12345678.899976219982 12345678.900004487485 12345678.900011308491 12345678.900011308491 17231553.760770373046 17231553.760770373046 17231553.786519169807 17231553.733603477478 17231553.733603477478
60286.879968057 2023-12-08T21:07:09.240108+00:00 12345678.900165261701 12345678.900165261701 12345678.900003999472 12345678.900024985895 12345678.900024985895 17231553.364582806826 17231553.364582806826 17231553.382096502930 17231553.285637892783 17231553.285637892783
60286.879979655 2023-12-08T21:07:10.242183+00:00 12345678.899849407375 12345678.899849407375 12345678.900006528944 12345678.899993404746 12345678.899993404746 17231553.597851350904 17231553.597851350904 17231553.631164956838 17231553.671816129237 17231553.671816132963
60286.879991278 2023-12-08T21:07:11.246381+00:00 12345678.900061288849 12345678.900061288849 12345678.900011593476 12345678.900030337274 12345678.900030339137 17231553.623790726066 17231553.623790726066 17231553.592026155442 17231553.574030391872 17231553.574030391872
60286.880002922 2023-12-08T21:07:12.252506+00:00 12345678.899933457375 12345678.899933457375 12345678.899968504906 12345678.899963833392 12345678.899963833392 17231553.659396514297 17231553.659396514297 17231553.592813055962 17231553.678986709565 17231553.678986709565
60286.880014433 2023-12-08T21:07:13.246974+00:00 12345678.900022394955 12345678.900022394955 12345678.900013327599 12345678.900034099817 12345678.900034097955 17231553.135041646659 17231553.135041646659 17231553.303451728076 17231553.134842250496 17231553.134842250496
60286.880025927 2023-12-08T21:07:14.240116+00:00 12345678.900078766048 12345678.900078766048 12345678.899961870164 12345678.899944547564 12345678.899944547564 17231553.866412360221 17231553.866412360221 17231553.776644058526 17231553.718520268798 17231553.718520268798
60286.880037696 2023-12-08T21:07:15.256945+00:00 12345678.899899300188 12345678.899899300188 12345678.900003625080 12345678.900015493855 12345678.900015493855 17231554.098387245089 17231554.098387245089 17231553.921258859336 17231553.948899332434 17231553.948899332434
60286.880049262 2023-12-08T21:07:16.256228+00:00 12345678.899990992621 12345678.899990992621 12345678.899975018576 12345678.899946916848 12345678.899946914986 17231552.889755669981 17231552.889755669981 17231553.122506834567 17231553.028208207339 17231553.028208207339
60286.880060748 2023-12-08T21:07:17.248649+00:00 12345678.899901313707 12345678.899901313707 12345678.899983825162 12345678.899963011965 12345678.899963010103 17231553.328261781484 17231553.328261781484 17231553.369248840958 17231553.347011175007 17231553.347011175007
60286.880072304 2023-12-08T21:07:18.247079+00:00 12345678.900064634159 12345678.900064634159 12345678.900011718273 12345678.900003470480 12345678.900003468618 17231554.227178405970 17231554.227178405970 17231554.012838233262 17231554.179640814662 17231554.179640810937
60286.880084040 2023-12-08T21:07:19.261031+00:00 12345678.899971131235 12345678.899971131235 12345678.899995431304 12345678.900003837422 12345678.900003837422 17231553.663640290499 17231553.663640290499 17231553.713511098176 17231553.722555860877 17231553.722555860877
60286.880095480 2023-12-08T21:07:20.249432+00:00 12345678.900080645457 12345678.900080645457 12345678.899992305785 12345678.899982888252 12345678.899982888252 17231553.687326367944 17231553.687326367944 17231553.749518290162 17231553.877145446837 17231553.877145450562
60286.880107153 2023-12-08T21:07:21.258008+00:00 12345678.899961154908 12345678.899961154908 12345678.900005875155 12345678.900005435571 12345678.900005437434 17231553.636096119881 17231553.636096119881 17231553.526556417346 17231553.528323497623 17231553.528323497623
60286.880118603 2023-12-08T21:07:22.247344+00:00 12345678.900097493082 12345678.900097493082 12345678.900007005781 12345678.900011843070 12345678.900011841208 17231553.294419810176 17231553.294419810176 17231553.475794907659 17231553.380679581314 17231553.380679581314
60286.880130304 2023-12-08T21:07:23.258237+00:00 12345678.899974774569 12345678.899974774569 12345678.900007490069 12345678.900008745492 12345678.900008743629 17231554.074744146317 17231554.074744146317 17231553.914740331471 17231553.990271691233 17231553.990271691233
60286.880141857 2023-12-08T21:07:24.256458+00:00 12345678.900069545954 12345678.900069545954 12345678.899987531826 12345678.899984085932 12345678.899984084070 17231553.867465212941 17231553.867465212941 17231553.770690325648 17231553.949046045542 17231553.949046045542
60286.880153617 2023-12-08T21:07:25.272491+00:00 12345678.899865187705 12345678.899865187705 12345678.900005212054 12345678.900012491271 12345678.900012491271 17231553.124678827822 17231553.124678827822 17231553.177167352289 17231553.056430898607 17231553.056430898607
60286.880164897 2023-12-08T21:07:26.247086+00:00 12345678.900046901777 12345678.900046901777 12345678.899995118380 12345678.899999978021 12345678.899999979883 17231553.082818303257 17231553.082818303257 17231553.273741032928 17231553.054876621813 17231553.054876621813
60286.880176653 2023-12-08T21:07:27.262783+00:00 12345678.899942126125 12345678.899942126125 12345678.899987978861 12345678.899978311732 12345678.899978308007 17231553.897167164832 17231553.897167164832 17231553.706127159297 17231553.785367146134 17231553.785367146134
60286.880188059 2023-12-08T21:07:28.248249+00:00 12345678.899991776794 12345678.899991776794 12345678.899984402582 12345678.899977955967 12345678.899977954105 17231553.403532512486 17231553.403532512486 17231553.465555209666 17231553.271928273141 17231553.271928273141
60286.880199627 2023-12-08T21:07:29.247746+00:00 12345678.899921955541 12345678.899921955541 12345678.899999491870 12345678.900016050786 12345678.900016050786 17231553.446222573519 17231553.446222573519 17231553.462608359754 17231553.348625063896 17231553.348625063896
60286.880211188 2023-12-08T21:07:30.246642+00:00 12345678.900212012231 12345678.900212012231 12345678.900040797889 12345678.900081789121 12345678.900081789121 17231553.699892591685 17231553.699892591685 17231553.592879112810 17231553.754731457680 17231553.754731457680
60286.880222782 2023-12-08T21:07:31.248376+00:00 12345678.899949843064 12345678.899949843064 12345678.899999776855 12345678.900003608316 12345678.900003604591 17231553.595977101475 17231553.595977101475 17231553.739233732224 17231553.654151361436 17231553.654151361436
60286.880234372 2023-12-08T21:07:32.249730+00:00 12345678.900013254955 12345678.900013254955 12345678.899987014011 12345678.899967323989 12345678.899967325851 17231554.334785398096 17231554.334785398096 17231554.296033639461 17231554.291571963578 17231554.291571963578
60286.880246099 2023-12-08T21:07:33.262981+00:00 12345678.899892628193 12345678.899892628193 12345678.900007685646 12345678.900021713227 12345678.900021715090 17231554.003315247595 17231554.003315247595 17231554.063318464905 17231554.183748796582 17231554.183748796582
60286.880257489 2023-12-08T21:07:34.247027+00:00 12345678.900116534904 12345678.900116534904 12345678.899982297793 12345678.899979317561 12345678.899979315698 17231553.556721795350 17231553.556721795350 17231553.558378476650 17231553.520424272865 17231553.520424269140
60286.880269271 2023-12-08T21:07:35.264989+00:00 12345678.899905167520 12345678.899905167520 12345678.899995008484 12345678.899997366592 12345678.899997366592 17231553.763417262584 17231553.763417262584 17231553.776589639485 17231553.904833879322 17231553.904833879322
60286.880280831 2023-12-08T21:07:36.263795+00:00 12345678.899980269372 12345678.899980269372 12345678.900000140071 12345678.900041840971 12345678.900041842833 17231553.866736356169 17231553.866736356169 17231553.859592355788 17231553.834231648594 17231553.834231648594
60286.880292199 2023-12-08T21:07:37.246009+00:00 12345678.900068823248 12345678.900068823248 12345678.900006623939 12345678.900009481236 12345678.900009483099 17231553.785367779434 17231553.785367779434 17231553.784428786486 17231553.682552594692 17231553.682552594692
60286.880303782 2023-12-08T21:07:38.246772+00:00 12345678.899964904413 12345678.899964904413 12345678.899999039248 12345678.899995304644 12345678.899995304644 17231553.857816137373 17231553.857816137373 17231553.863358385861 17231553.842007197440 17231553.842007193714
60286.880315398 2023-12-08T21:07:39.250408+00:00 12345678.899905344471 12345678.899905344471 12345678.899987773970 12345678.899943893775 12345678.899943891913 17231554.141251817346 17231554.141251817346 17231554.010535020381 17231554.230300709605 17231554.230300709605
60286.880326966 2023-12-08T21:07:40.249882+00:00 12345678.900160556659 12345678.900160556659 12345678.899999257177 12345678.899999642745 12345678.899999640882 17231553.730480350554 17231553.730480350554 17231553.709231346846 17231553.820503428578 17231553.820503428578
60286.880338508 2023-12-08T21:07:41.247101+00:00 12345678.899883590639 12345678.899883590639 12345678.899989182130 12345678.899976382032 12345678.899976383895 17231553.900892633945 17231553.900892633945 17231553.924029305577 17231553.837725132704 17231553.837725132704
60286.880350231 2023-12-08T21:07:42.259930+00:00 12345678.899969125167 12345678.899969125167 12345678.899996666238 12345678.899964554235 12345678.899964552373 17231554.141485307366 17231554.141485307366 17231554.281667664647 17231554.191287077963 17231554.191287077963
60286.880361747 2023-12-08T21:07:43.254914+00:00 12345678.900098592043 12345678.900098592043 12345678.900000313297 12345678.900015277788 12345678.900015281513 17231554.289007380605 17231554.289007380605 17231554.243940867484 17231554.204019367695 17231554.204019367695
60286.880373239 2023-12-08T21:07:44.247792+00:00 12345678.899920441210 12345678.899920441210 12345678.899983901531 12345678.900012519211 12345678.900012521073 17231553.987669788301 17231553.987669788301 17231553.977135110646 17231553.934873577207 17231553.934873577207
60286.880385110 2023-12-08T21:07:45.273478+00:00 12345678.900145966560 12345678.900145966560 12345678.900007089600 12345678.899973113090 12345678.899973113090 17231554.015373941511 17231554.015373941511 17231553.986697763205 17231554.094002205878 17231554.094002209604
60286.880396371 2023-12-08T21:07:46.246422+00:00 12345678.899852497503 12345678.899852497503 12345678.899988651276 12345678.899976624176 12345678.899976624176 17231553.828173372895 17231553.828173372895 17231553.783251009881 17231553.654720615596 17231553.654720615596
60286.880407982 2023-12-08T21:07:47.249590+00:00 12345678.899921910837 12345678.899921910837 12345678.899975713342 12345678.899995753542 12345678.899995751679 17231553.805747598410 17231553.805747598410 17231553.962029054761 17231553.972476910800 17231553.972476910800
60286.880419514 2023-12-08T21:07:48.246021+00:00 12345678.900010820478 12345678.900010820478 12345678.899981832132 12345678.900002244860 12345678.900002246723 17231554.089240767062 17231554.089240767062 17231553.930246971548 17231553.949594568461 17231553.949594568461
60286.880431143 2023-12-08T21:07:49.250771+00:00 12345678.900077834725 12345678.900077834725 12345678.900013502687 12345678.900034258142 12345678.900034260005 17231553.910915765911 17231553.910915765911 17231554.184305969626 17231554.194700680673 17231554.194700684398
60286.880442678 2023-12-08T21:07:50.247397+00:00 12345678.900041338056 12345678.900041338056 12345678.900009857491 12345678.900015674531 12345678.900015676394 17231553.972931072116 17231553.972931072116 17231553.821263570338 17231553.687522999942 17231553.687522996217
60286.880454391 2023-12-08T21:07:51.259381+00:00 12345678.900002399459 12345678.900002399459 12345678.899983197451 12345678.899935716763 12345678.899935714900 17231554.179630476981 17231554.179630476981 17231554.049437325448 17231554.174404419959 17231554.174404419959
60286.880465825 2023-12-08T21:07:52.247291+00:00 12345678.899890992790 12345678.899890992790 12345678.900004548952 12345678.900004230440 12345678.900004232302 17231553.712070375681 17231553.712070375681 17231553.864294510335 17231553.845749955624 17231553.845749955624
60286.880477422 2023-12-08T21:07:53.249230+00:00 12345678.900122573599 12345678.900122573599 12345678.900031741709 12345678.900066835806 12345678.900066835806 17231553.955908119678 17231553.955908119678 17231553.969659805298 17231554.028208382428 17231554.028208382428
60286.880488975 2023-12-08T21:07:54.247407+00:00 12345678.900016747415 12345678.900016747415 12345678.899990258738 12345678.899963876233 12345678.899963879958 17231554.445662669837 17231554.445662669837 17231554.329137466848 17231554.457826413214 17231554.457826413214
60286.880500558 2023-12-08T21:07:55.248220+00:00 12345678.899911936373 12345678.899911936373 12345678.900019345805 12345678.900013970211 12345678.900013970211 17231553.685292821378 17231553.685292821378 17231553.829264007509 17231553.817074850202 17231553.817074850202
60286.880512125 2023-12-08T21:07:56.247616+00:00 12345678.900046253577 12345678.900046253577 12345678.899988969788 12345678.900002667680 12345678.900002667680 17231553.839887525886 17231553.839887525886 17231553.801382377744 17231553.888047009706 17231553.888047009706
60286.880523719 2023-12-08T21:07:57.249309+00:00 12345678.900033550337 12345678.900033550337 12345678.899996167049 12345678.900023845956 12345678.900023849681 17231554.127098727971 17231554.127098727971 17231553.873914092779 17231553.853730145842 17231553.853730145842
60286.880535331 2023-12-08T21:07:58.252583+00:00 12345678.899965183809 12345678.899965183809 12345678.899994790554 12345678.899986691773 12345678.899986689910 17231553.950983572751 17231553.950983572751 17231554.103878993541 17231554.116853266954 17231554.116853266954
60286.880546840 2023-12-08T21:07:59.246956+00:00 12345678.900042021647 12345678.900042021647 12345678.899999618530 12345678.900035204366 12345678.900035206228 17231554.091174338013 17231554.091174338013 17231554.172343187034 17231554.104524396360 17231554.104524396360
60286.880558407 2023-12-08T21:08:00.246400+00:00 12345678.899805685505 12345678.899805685505 12345678.899959256873 12345678.899951437488 12345678.899951437488 17231554.146968510002 17231554.146968510002 17231554.145503893495 17231554.171245403588 17231554.171245403588
60286.880571366 2023-12-08T21:08:01.366072+00:00 12345678.900167465210 12345678.900167465210 12345678.900021081790 12345678.900004331023 12345678.900004327297 17231554.020018283278 17231554.020018283278 17231553.957400687039 17231553.884354483336 17231553.884354483336
60286.880581855 2023-12-08T21:08:02.272248+00:00 12345678.899888068438 12345678.899888068438 12345678.900005409494 12345678.899999396876 12345678.899999398738 17231553.867840796709 17231553.867840796709 17231553.917726788670 17231553.820155180991 17231553.820155180991
60286.880593135 2023-12-08T21:08:03.246822+00:00 12345678.900025852025 12345678.900025852025 12345678.900004683062 12345678.899993415922 12345678.899993414059 17231554.282546482980 17231554.282546482980 17231554.335538629442 17231554.221403513104 17231554.221403513104
60286.880604640 2023-12-08T21:08:04.240916+00:00 12345678.900053320453 12345678.900053320453 12345678.900004331023 12345678.900002432987 12345678.900002434850 17231554.815617561340 17231554.815617561340 17231554.715799283236 17231554.792207840830 17231554.792207840830
60286.880616230 2023-12-08T21:08:05.242299+00:00 12345678.899967763573 12345678.899967763573 12345678.900000652298 12345678.899986350909 12345678.899986350909 17231554.101157236844 17231554.101157236844 17231554.051056519151 17231553.943737450987 17231553.943737450987
60286.880627810 2023-12-08T21:08:06.242833+00:00 12345678.900005716830 12345678.900005716830 12345678.900000751019 12345678.899987235665 12345678.899987235665 17231554.179094791412 17231554.179094791412 17231554.198143422604 17231554.165018312633 17231554.165018312633
60286.880639388 2023-12-08T21:08:07.243107+00:00 12345678.900067001581 12345678.900067001581 12345678.899993203580 12345678.899985510856 12345678.899985512719 17231554.444145139307 17231554.444145139307 17231554.455233339220 17231554.590106926858 17231554.590106926858
60286.880650914 2023-12-08T21:08:08.238989+00:00 12345678.899876527488 12345678.899876527488 12345678.899996303022 12345678.900000048801 12345678.900000048801 17231554.415031209588 17231554.415031209588 17231554.370684564114 17231554.304972127080 17231554.304972127080
60286.880662543 2023-12-08T21:08:09.243710+00:00 12345678.900043383241 12345678.900043383241 12345678.899983404204 12345678.899955164641 12345678.899955164641 17231553.969493895769 17231553.969493895769 17231554.073055401444 17231553.906383294612 17231553.906383294612
60286.880674088 2023-12-08T21:08:10.241239+00:00 12345678.899940928444 12345678.899940928444 12345678.900003574789 12345678.900007216260 12345678.900007216260 17231554.165124550462 17231554.165124550462 17231554.104024533182 17231554.191718462855 17231554.191718462855
60286.880685721 2023-12-08T21:08:11.246272+00:00 12345678.900119729340 12345678.900119729340 12345678.899989496917 12345678.899996416643 12345678.899996420369 17231554.216531932354 17231554.216531932354 17231554.307290103287 17231554.261336769909 17231554.261336769909
60286.880697463 2023-12-08T21:08:12.260822+00:00 12345678.899974931031 12345678.899974931031 12345678.899988191202 12345678.899993101135 12345678.899993102998 17231554.424696873873 17231554.424696873873 17231554.298388443887 17231554.263690590858 17231554.263690590858
60286.880708881 2023-12-08T21:08:13.247291+00:00 12345678.899832097813 12345678.899832097813 12345678.899983657524 12345678.899961004034 12345678.899961004034 17231553.893420621753 17231553.893420621753 17231553.859484277666 17231553.828129369766 17231553.828129369766
60286.880720491 2023-12-08T21:08:14.250397+00:00 12345678.900061558932 12345678.900061558932 12345678.899999754503 12345678.900032943115 12345678.900032941252 17231553.796562291682 17231553.796562291682 17231553.929291993380 17231553.969884786755 17231553.969884786755
60286.880732228 2023-12-08T21:08:15.264527+00:00 12345678.899990597740 12345678.899990597740 12345678.899993022904 12345678.900008432567 12345678.900008432567 17231554.470426276326 17231554.470426276326 17231554.360869407654 17231554.342464677989 17231554.342464677989
60286.880743590 2023-12-08T21:08:16.246150+00:00 12345678.899955937639 12345678.899955937639 12345678.899997631088 12345678.899999693036 12345678.899999694899 17231554.920255742967 17231554.920255742967 17231554.878040563315 17231554.986464630812 17231554.986464630812
60286.880755231 2023-12-08T21:08:17.251986+00:00 12345678.900109963492 12345678.900109963492 12345678.900014268234 12345678.900051953271 12345678.900051955134 17231554.330170460045 17231554.330170460045 17231554.518556114286 17231554.494099218398 17231554.494099218398
60286.880766860 2023-12-08T21:08:18.256735+00:00 12345678.900024050847 12345678.900024050847 12345678.899978091940 12345678.899994330481 12345678.899994330481 17231554.109908241779 17231554.109908241779 17231554.263898748904 17231554.060582723469 17231554.060582719743
60286.880778447 2023-12-08T21:08:19.257855+00:00 12345678.899982595816 12345678.899982595816 12345678.899985076860 12345678.899996107444 12345678.899996107444 17231555.139637626708 17231555.139637626708 17231555.027370832860 17231555.201190482825 17231555.201190482825
60286.880789904 2023-12-08T21:08:20.247708+00:00 12345678.899952467531 12345678.899952467531 12345678.900007495657 12345678.899989899248 12345678.899989897385 17231554.850524973124 17231554.850524973124 17231554.606841877103 17231554.617359042168 17231554.617359042168
60286.880801615 2023-12-08T21:08:21.259550+00:00 12345678.899997388944 12345678.899997388944 12345678.900034030899 12345678.900061596185 12345678.900061599910 17231554.359055463225 17231554.359055463225 17231554.501552917063 17231554.568603496999 17231554.568603500724
60286.880813039 2023-12-08T21:08:22.246584+00:00 12345678.900078371167 12345678.900078371167 12345678.899973984808 12345678.899983501062 12345678.899983502924 17231554.508036922663 17231554.508036922663 17231554.537061844021 17231554.634089224041 17231554.634089224041
60286.880824608 2023-12-08T21:08:23.246115+00:00 12345678.900018677115 12345678.900018677115 12345678.899991480634 12345678.899989573285 12345678.899989575148 17231554.643951416016 17231554.643951416016 17231554.622697427869 17231554.530259121209 17231554.530259117484
60286.880836320 2023-12-08T21:08:24.258061+00:00 12345678.899959065020 12345678.899959065020 12345678.900002086535 12345678.900003988296 12345678.900003986433 17231554.899320829660 17231554.899320829660 17231554.911315768957 17231554.883940257132 17231554.883940257132
60286.880848039 2023-12-08T21:08:25.270599+00:00 12345678.899927759543 12345678.899927759543 12345678.899992497638 12345678.900008149445 12345678.900008149445 17231555.210962288082 17231555.210962288082 17231555.006779398769 17231555.105165418237 17231555.105165418237
60286.880859464 2023-12-08T21:08:26.257694+00:00 12345678.900019196793 12345678.900019196793 12345678.900009222329 12345678.900010680780 12345678.900010682642 17231554.658872611821 17231554.658872611821 17231554.788123410195 17231554.772149320692 17231554.772149320692
60286.880870932 2023-12-08T21:08:27.248519+00:00 12345678.900023005903 12345678.900023005903 12345678.900018421933 12345678.900015598163 12345678.900015600026 17231554.651848256588 17231554.651848256588 17231554.625238392502 17231554.687749069184 17231554.687749069184
60286.880882508 2023-12-08T21:08:28.248696+00:00 12345678.899995401502 12345678.899995401502 12345678.899989796802 12345678.899979433045 12345678.899979433045 17231554.132160887122 17231554.132160887122 17231554.122463162988 17231553.904520057142 17231553.904520057142
60286.880894187 2023-12-08T21:08:29.257765+00:00 12345678.899887338281 12345678.899887338281 12345678.899989567697 12345678.899985413998 12345678.899985415861 17231554.486628662795 17231554.486628662795 17231554.572448581457 17231554.650298345834 17231554.650298345834
60286.880905636 2023-12-08T21:08:30.246909+00:00 12345678.900171943009 12345678.900171943009 12345678.900005711243 12345678.900002565235 12345678.900002567098 17231554.830811481923 17231554.830811481923 17231554.870347488672 17231554.821845062077 17231554.821845058352
60286.880917236 2023-12-08T21:08:31.249207+00:00 12345678.899856308475 12345678.899856308475 12345678.900001320988 12345678.900021960959 12345678.900021959096 17231554.992749031633 17231554.992749031633 17231554.984613381326 17231555.094433128834 17231555.094433125108
60286.880928935 2023-12-08T21:08:32.260010+00:00 12345678.900028353557 12345678.900028353557 12345678.899977954105 12345678.899988625199 12345678.899988625199 17231554.690805621445 17231554.690805621445 17231554.653322290629 17231554.502252031118 17231554.502252031118
60286.880940366 2023-12-08T21:08:33.247619+00:00 12345678.900057006627 12345678.900057006627 12345678.899979427457 12345678.899963589385 12345678.899963589385 17231554.926904518157 17231554.926904518157 17231554.979243341833 17231554.869427196681 17231554.869427192956
60286.880951975 2023-12-08T21:08:34.250646+00:00 12345678.899967338890 12345678.899967338890 12345678.900010393932 12345678.899998927489 12345678.899998927489 17231555.160143140703 17231555.160143140703 17231555.042300123721 17231555.016872677952 17231555.016872677952
60286.880963525 2023-12-08T21:08:35.248521+00:00 12345678.900006532669 12345678.900006532669 12345678.899995792657 12345678.899980075657 12345678.899980075657 17231554.538435835391 17231554.538435835391 17231554.829071726650 17231554.668681222945 17231554.668681222945
60286.880975119 2023-12-08T21:08:36.250297+00:00 12345678.899944007397 12345678.899944007397 12345678.900004899129 12345678.900005511940 12345678.900005513802 17231555.311980187893 17231555.311980187893 17231555.075418494642 17231555.193478137255 17231555.193478137255
60286.880986653 2023-12-08T21:08:37.246797+00:00 12345678.900054555386 12345678.900054555386 12345678.900004711002 12345678.900003669783 12345678.900003671646 17231555.055806960911 17231555.055806960911 17231555.154559075832 17231555.219179399312 17231555.219179399312
60286.880998228 2023-12-08T21:08:38.246880+00:00 12345678.900022819638 12345678.900022819638 12345678.900003192946 12345678.900001419708 12345678.900001419708 17231555.303407158703 17231555.303407158703 17231555.160052478313 17231555.258615441620 17231555.258615441620
60286.881009798 2023-12-08T21:08:39.246538+00:00 12345678.899897335097 12345678.899897335097 12345678.900001570582 12345678.899994395673 12345678.899994397536 17231554.903859324753 17231554.903859324753 17231554.990585703403 17231554.996374055743 17231554.996374052018
60286.881021507 2023-12-08T21:08:40.258162+00:00 12345678.899994125590 12345678.899994125590 12345678.899996597320 12345678.899985080585 12345678.899985082448 17231555.155065439641 17231555.155065439641 17231555.122204691172 17231555.233721375465 17231555.233721375465
60286.881032935 2023-12-08T21:08:41.245632+00:00 12345678.900036934763 12345678.900036934763 12345678.899967197329 12345678.899934306741 12345678.899934303015 17231554.905108809471 17231554.905108809471 17231554.896081514657 17231554.927423913032 17231554.927423913032
60286.881044549 2023-12-08T21:08:42.249014+00:00 12345678.900055903941 12345678.900055903941 12345678.899994378909 12345678.899979943410 12345678.899979943410 17231554.754407569766 17231554.754407569766 17231554.801451247185 17231554.775494914502 17231554.775494910777
60286.881056266 2023-12-08T21:08:43.261423+00:00 12345678.899992346764 12345678.899992346764 12345678.900000529364 12345678.900001881644 12345678.900001883507 17231555.001421768218 17231555.001421768218 17231554.858864571899 17231554.865958437324 17231554.865958437324
60286.881067809 2023-12-08T21:08:44.258693+00:00 12345678.900010785088 12345678.900010785088 12345678.899979814887 12345678.899969454855 12345678.899969456717 17231554.468561299145 17231554.468561299145 17231554.594068370759 17231554.536913532764 17231554.536913532764
60286.881079266 2023-12-08T21:08:45.248554+00:00 12345678.900015948340 12345678.900015948340 12345678.900007015094 12345678.900008562952 12345678.900008562952 17231554.553285188973 17231554.553285188973 17231554.654039580375 17231554.639469876885 17231554.639469876885
60286.881090855 2023-12-08T21:08:46.249842+00:00 12345678.899874329567 12345678.899874329567 12345678.900009298697 12345678.900010602549 12345678.900010602549 17231555.443551491946 17231555.443551491946 17231555.231571678072 17231555.361209355295 17231555.361209355295
60286.881102457 2023-12-08T21:08:47.252276+00:00 12345678.900104951113 12345678.900104951113 12345678.900013120845 12345678.900005744770 12345678.900005746633 17231554.526257447898 17231554.526257447898 17231554.610205315053 17231554.428045019507 17231554.428045019507
60286.881113965 2023-12-08T21:08:48.246582+00:00 12345678.900018876418 12345678.900018876418 12345678.899995358661 12345678.899974700063 12345678.899974701926 17231554.609992351383 17231554.609992351383 17231554.561819799244 17231554.616474803537 17231554.616474803537
60286.881125694 2023-12-08T21:08:49.259973+00:00 12345678.899831116199 12345678.899831116199 12345678.899990776554 12345678.899975514039 12345678.899975514039 17231554.377014324069 17231554.377014324069 17231554.442472487688 17231554.215832747519 17231554.215832747519
60286.881137118 2023-12-08T21:08:50.247015+00:00 12345678.900156915188 12345678.900156915188 12345678.899987351149 12345678.899972949177 12345678.899972949177 17231554.557012699544 17231554.557012699544 17231554.561480201781 17231554.594246342778 17231554.594246346503
60286.881148851 2023-12-08T21:08:51.260773+00:00 12345678.899857148528 12345678.899857148528 12345678.900002224371 12345678.900011761114 12345678.900011761114 17231554.669388066977 17231554.669388066977 17231554.720796808600 17231554.898610167205 17231554.898610163480
60286.881160202 2023-12-08T21:08:52.241437+00:00 12345678.900002324954 12345678.900002324954 12345678.899999413639 12345678.900016246364 12345678.900016244501 17231555.235539466143 17231555.235539466143 17231555.008968714625 17231555.308345787227 17231555.308345787227
60286.881171998 2023-12-08T21:08:53.260576+00:00 12345678.900063641369 12345678.900063641369 12345678.899995077401 12345678.900007613003 12345678.900007613003 17231553.975580576807 17231553.975580576807 17231554.207668110728 17231553.898758877069 17231553.898758873343
60286.881183405 2023-12-08T21:08:54.246175+00:00 12345678.900014810264 12345678.900014810264 12345678.900001874194 12345678.899986892939 12345678.899986891076 17231555.003302045166 17231555.003302045166 17231554.935781251639 17231555.002245724201 17231555.002245724201
60286.881195309 2023-12-08T21:08:55.274717+00:00 12345678.900009464473 12345678.900009464473 12345678.899991262704 12345678.900001633912 12345678.900001633912 17231555.112775854766 17231555.112775854766 17231555.215258233249 17231555.316794779152 17231555.316794779152
60286.881206704 2023-12-08T21:08:56.259245+00:00 12345678.899956405163 12345678.899956405163 12345678.900004774332 12345678.900000886992 12345678.900000885129 17231555.331419173628 17231555.331419173628 17231554.991095229983 17231555.222271922976 17231555.222271922976
60286.881218267 2023-12-08T21:08:57.258235+00:00 12345678.900058466941 12345678.900058466941 12345678.899995848536 12345678.899994006380 12345678.899994004518 17231554.554723668844 17231554.554723668844 17231554.712946783751 17231554.656953085214 17231554.656953085214
60286.881229705 2023-12-08T21:08:58.246517+00:00 12345678.900025069714 12345678.900025069714 12345678.900015708059 12345678.900011014193 12345678.900011014193 17231555.282034855336 17231555.282034855336 17231555.297155566514 17231555.195473406464 17231555.195473406464
60286.881241332 2023-12-08T21:08:59.251077+00:00 12345678.899896850809 12345678.899896850809 12345678.900002978742 12345678.899984573945 12345678.899984573945 17231555.612217474729 17231555.612217474729 17231555.677116017789 17231555.649750314653 17231555.649750314653
60286.881252989 2023-12-08T21:09:00.258213+00:00 12345678.900126876310 12345678.900126876310 12345678.899993339553 12345678.899989435449 12345678.899989435449 17231555.710167046636 17231555.710167046636 17231555.748693525791 17231555.776212897152 17231555.776212897152
60286.881264445 2023-12-08T21:09:01.248104+00:00 12345678.899843638763 12345678.899843638763 12345678.900009030476 12345678.900007816032 12345678.900007814169 17231555.270820032805 17231555.270820032805 17231555.252995170653 17231555.156714975834 17231555.156714975834
60286.881275955 2023-12-08T21:09:02.242497+00:00 12345678.900012873113 12345678.900012873113 12345678.899985708296 12345678.899992523715 12345678.899992523715 17231555.244114022702 17231555.244114022702 17231555.106663122773 17231555.061960466206 17231555.061960466206
60286.881287551 2023-12-08T21:09:03.244450+00:00 12345678.900135286152 12345678.900135286152 12345678.900011382997 12345678.900049502030 12345678.900049503893 17231555.414404146373 17231555.414404146373 17231555.493151813745 17231555.648462843150 17231555.648462843150
60286.881299093 2023-12-08T21:09:04.241623+00:00 12345678.899956485257 12345678.899956485257 12345678.899985620752 12345678.899975303560 12345678.899975301698 17231555.404767174274 17231555.404767174274 17231555.517435330898 17231555.554899767041 17231555.554899767041
60286.881310661 2023-12-08T21:09:05.241084+00:00 12345678.900062659755 12345678.900062659755 12345678.900024598464 12345678.900039687753 12345678.900039689615 17231555.921112097800 17231555.921112097800 17231555.803507544100 17231555.760018799454 17231555.760018795729
60286.881322232 2023-12-08T21:09:06.240845+00:00 12345678.899929545820 12345678.899929545820 12345678.899956313893 12345678.899908730760 12345678.899908730760 17231555.453518249094 17231555.453518249094 17231555.546747066081 17231555.429116826504 17231555.429116826504
60286.881333823 2023-12-08T21:09:07.242315+00:00 12345678.899895966053 12345678.899895966053 12345678.900006307289 12345678.900001678616 12345678.900001678616 17231555.301942560822 17231555.301942560822 17231555.358531139791 17231555.215738248080 17231555.215738248080
60286.881345379 2023-12-08T21:09:08.240771+00:00 12345678.900000900030 12345678.900000900030 12345678.899977168068 12345678.899966485798 12345678.899966485798 17231555.728257209063 17231555.728257209063 17231555.512165017426 17231555.455242846161 17231555.455242846161
60286.881356977 2023-12-08T21:09:09.242828+00:00 12345678.900033643469 12345678.900033643469 12345678.900023464113 12345678.900056462735 12345678.900056464598 17231555.329941570759 17231555.329941570759 17231555.439756315202 17231555.537717889994 17231555.537717889994
60286.881368544 2023-12-08T21:09:10.242214+00:00 12345678.899987900630 12345678.899987900630 12345678.899988066405 12345678.899973653257 12345678.899973653257 17231555.830800678581 17231555.830800678581 17231555.801157496870 17231555.977264489979 17231555.977264489979
60286.881380111 2023-12-08T21:09:11.241604+00:00 12345678.900060310960 12345678.900060310960 12345678.900014916435 12345678.900012111291 12345678.900012113154 17231555.657069280744 17231555.657069280744 17231555.710800819099 17231555.795691777021 17231555.795691773295
60286.881391795 2023-12-08T21:09:12.251091+00:00 12345678.900050889701 12345678.900050889701 12345678.899984735996 12345678.899974066764 12345678.899974068627 17231555.391559097916 17231555.391559097916 17231555.259362664074 17231555.254755858332 17231555.254755858332
60286.881403378 2023-12-08T21:09:13.251844+00:00 12345678.899902909994 12345678.899902909994 12345678.899985449389 12345678.899997305125 12345678.899997303262 17231555.072540841997 17231555.072540841997 17231555.175568532199 17231555.084360510111 17231555.084360510111
60286.881414916 2023-12-08T21:09:14.248790+00:00 12345678.899972345680 12345678.899972345680 12345678.900006452575 12345678.900033334270 12345678.900033334270 17231555.440470930189 17231555.440470930189 17231555.511729594320 17231555.607542857528 17231555.607542861253
60286.881426484 2023-12-08T21:09:15.248266+00:00 12345678.900064785033 12345678.900064785033 12345678.899991493672 12345678.900014542043 12345678.900014543906 17231555.752989798784 17231555.752989798784 17231555.643744759262 17231555.519676927477 17231555.519676927477
60286.881438177 2023-12-08T21:09:16.258496+00:00 12345678.899983502924 12345678.899983502924 12345678.899998025969 12345678.899979926646 12345678.899979924783 17231555.845161639154 17231555.845161639154 17231555.815403923392 17231555.771969832480 17231555.771969828755
60286.881449635 2023-12-08T21:09:17.248480+00:00 12345678.899922979996 12345678.899922979996 12345678.899996200576 12345678.899991415441 12345678.899991415441 17231555.797789618373 17231555.797789618373 17231555.813168011606 17231555.889335263520 17231555.889335263520
60286.881461360 2023-12-08T21:09:18.261489+00:00 12345678.899954475462 12345678.899954475462 12345678.899996601045 12345678.900008065626 12345678.900008067489 17231555.564628582448 17231555.564628582448 17231555.671144407243 17231555.551318794489 17231555.551318794489
60286.881472790 2023-12-08T21:09:19.249050+00:00 12345678.900129422545 12345678.900129422545 12345678.899980954826 12345678.899942923337 12345678.899942925200 17231555.876457456499 17231555.876457456499 17231555.790694285184 17231555.902355361730 17231555.902355361730
60286.881484362 2023-12-08T21:09:20.248901+00:00 12345678.899851577356 12345678.899851577356 12345678.900010362267 12345678.900008894503 12345678.900008894503 17231555.536449875683 17231555.536449875683 17231555.682734403759 17231555.596675410867 17231555.596675410867
60286.881496058 2023-12-08T21:09:21.259431+00:00 12345678.900114873424 12345678.900114873424 12345678.899999883026 12345678.900015991181 12345678.900015991181 17231556.314456075430 17231556.314456075430 17231556.023098230362 17231556.329148471355 17231556.329148471355
60286.881507515 2023-12-08T21:09:22.249303+00:00 12345678.899979857728 12345678.899979857728 12345678.900023872033 12345678.900045419112 12345678.900045419112 17231555.367008578032 17231555.367008578032 17231555.538731977344 17231555.477400984615 17231555.477400984615
60286.881519056 2023-12-08T21:09:23.246448+00:00 12345678.899915203452 12345678.899915203452 12345678.899985086173 12345678.899972122163 12345678.899972118437 17231555.767780501395 17231555.767780501395 17231555.858680754900 17231555.683472845703 17231555.683472845703
60286.881530629 2023-12-08T21:09:24.246390+00:00 12345678.900037460029 12345678.900037460029 12345678.899999644607 12345678.900030035526 12345678.900030035526 17231556.066686268896 17231556.066686268896 17231556.040120203048 17231555.931442521513 17231555.931442517787
60286.881542219 2023-12-08T21:09:25.247763+00:00 12345678.900106223300 12345678.900106223300 12345678.899996040389 12345678.900042554364 12345678.900042552501 17231555.714731093496 17231555.714731093496 17231555.652878817171 17231555.699523877352 17231555.699523877352
60286.881553803 2023-12-08T21:09:26.248549+00:00 12345678.899954549968 12345678.899954549968 12345678.899967441335 12345678.899966942146 12345678.899966942146 17231555.621605720371 17231555.621605720371 17231555.691443342716 17231555.852618820965 17231555.852618820965
60286.881565397 2023-12-08T21:09:27.250272+00:00 12345678.899993406609 12345678.899993406609 12345678.900001196191 12345678.899980939925 12345678.899980938062 17231556.015116598457 17231556.015116598457 17231555.916974950582 17231555.913106333464 17231555.913106333464
60286.881576940 2023-12-08T21:09:28.247616+00:00 12345678.899934291840 12345678.899934291840 12345678.899989970028 12345678.899967756122 12345678.899967757985 17231555.810313832015 17231555.810313832015 17231555.944085888565 17231555.898185789585 17231555.898185789585
60286.881588642 2023-12-08T21:09:29.258609+00:00 12345678.900011507794 12345678.900011507794 12345678.899978147820 12345678.899954278022 12345678.899954279885 17231555.894584517926 17231555.894584517926 17231555.771883014590 17231555.772105306387 17231555.772105306387
60286.881600233 2023-12-08T21:09:30.260145+00:00 12345678.900039769709 12345678.900039769709 12345678.900005798787 12345678.900004256517 12345678.900004256517 17231555.636857699603 17231555.636857699603 17231555.663527429104 17231555.651219490916 17231555.651219490916
60286.881611650 2023-12-08T21:09:31.246542+00:00 12345678.899985512719 12345678.899985512719 12345678.900020800531 12345678.900021621957 12345678.900021621957 17231555.372103407979 17231555.372103407979 17231555.323671799153 17231555.346267171204 17231555.346267171204
60286.881623261 2023-12-08T21:09:32.249724+00:00 12345678.900012867525 12345678.900012867525 12345678.899979341775 12345678.899940196425 12345678.899940198287 17231555.195490472019 17231555.195490472019 17231555.301162753254 17231555.397561155260 17231555.397561155260
60286.881634963 2023-12-08T21:09:33.260797+00:00 12345678.899965448305 12345678.899965448305 12345678.900000303984 12345678.899981897324 12345678.899981897324 17231555.762573275715 17231555.762573275715 17231555.718275442719 17231555.697824686766 17231555.697824686766
60286.881646368 2023-12-08T21:09:34.246199+00:00 12345678.899928558618 12345678.899928558618 12345678.899991802871 12345678.899997450411 12345678.899997448549 17231555.778682239354 17231555.778682239354 17231555.765081036836 17231555.739979263395 17231555.739979259670
60286.881658250 2023-12-08T21:09:35.272821+00:00 12345678.900012381375 12345678.900012381375 12345678.899995822459 12345678.900003178045 12345678.900003179908 17231555.395430754870 17231555.395430754870 17231555.339330952615 17231555.155675448477 17231555.155675448477
60286.881669582 2023-12-08T21:09:36.251916+00:00 12345678.900001754984 12345678.900001754984 12345678.900013899431 12345678.900009492412 12345678.900009492412 17231555.529191222042 17231555.529191222042 17231555.577744595706 17231555.625560909510 17231555.625560909510
60286.881681079 2023-12-08T21:09:37.245186+00:00 12345678.900102080777 12345678.900102080777 12345678.899984510615 12345678.899972364306 12345678.899972366169 17231556.013738449663 17231556.013738449663 17231556.005954965949 17231556.129964139313 17231556.129964139313
60286.881692777 2023-12-08T21:09:38.255958+00:00 12345678.899858722463 12345678.899858722463 12345678.899984944612 12345678.899992894381 12345678.899992894381 17231555.889521095902 17231555.889521095902 17231555.960683260113 17231555.822583500296 17231555.822583500296
60286.881704345 2023-12-08T21:09:39.255391+00:00 12345678.900031959638 12345678.900031959638 12345678.899991894141 12345678.899998048320 12345678.899998046458 17231555.846685957164 17231555.846685957164 17231555.849472399801 17231555.790736317635 17231555.790736317635
60286.881715812 2023-12-08T21:09:40.246131+00:00 12345678.900083810091 12345678.900083810091 12345678.900016613305 12345678.900011409074 12345678.900011410937 17231555.963226683438 17231555.963226683438 17231555.959545526654 17231555.961789716035 17231555.961789716035
60286.881727428 2023-12-08T21:09:41.249819+00:00 12345678.899991162121 12345678.899991162121 12345678.900009496137 12345678.899996299297 12345678.899996299297 17231556.284126248211 17231556.284126248211 17231556.196750640869 17231556.219881225377 17231556.219881225377
60286.881738994 2023-12-08T21:09:42.249123+00:00 12345678.899879688397 12345678.899879688397 12345678.899977089837 12345678.899953678250 12345678.899953678250 17231556.311396315694 17231556.311396315694 17231556.355440706015 17231556.413387190551 17231556.413387190551
60286.881750544 2023-12-08T21:09:43.246960+00:00 12345678.900067206472 12345678.900067206472 12345678.900003235787 12345678.900016307831 12345678.900016305968 17231556.359695658088 17231556.359695658088 17231556.368607878685 17231556.374737989157 17231556.374737989157
60286.881762136 2023-12-08T21:09:44.248549+00:00 12345678.899972653016 12345678.899972653016 12345678.900006195530 12345678.900020251051 12345678.900020249188 17231556.614325005561 17231556.614325005561 17231556.503899816424 17231556.640173703432 17231556.640173707157
60286.881773723 2023-12-08T21:09:45.249685+00:00 12345678.900035912171 12345678.900035912171 12345678.900008991361 12345678.900028480217 12345678.900028478354 17231556.239330764860 17231556.239330764860 17231556.315841346979 17231556.280640132725 17231556.280640132725
60286.881785271 2023-12-08T21:09:46.247407+00:00 12345678.900080753490 12345678.900080753490 12345678.899975487962 12345678.899967836216 12345678.899967839941 17231556.333958495408 17231556.333958495408 17231556.347841963172 17231556.284209638834 17231556.284209638834
60286.881796877 2023-12-08T21:09:47.250215+00:00 12345678.899903250858 12345678.899903250858 12345678.900011204183 12345678.900006031618 12345678.900006035343 17231556.605577871203 17231556.605577871203 17231556.586689185351 17231556.523658860475 17231556.523658860475
60286.881808553 2023-12-08T21:09:48.258952+00:00 12345678.899936374277 12345678.899936374277 12345678.899976985529 12345678.899930706248 12345678.899930706248 17231556.477791570127 17231556.477791570127 17231556.337380386889 17231556.316342923790 17231556.316342923790
60286.881820131 2023-12-08T21:09:49.259275+00:00 12345678.899994567037 12345678.899994567037 12345678.899995367974 12345678.900008631870 12345678.900008631870 17231556.068687446415 17231556.068687446415 17231556.226151570678 17231556.167600657791 17231556.167600661516
60286.881831566 2023-12-08T21:09:50.247286+00:00 12345678.899951878935 12345678.899951878935 12345678.899986032397 12345678.899976374581 12345678.899976376444 17231556.314519308507 17231556.314519308507 17231556.435927189887 17231556.370866768062 17231556.370866768062
60286.881843125 2023-12-08T21:09:51.246016+00:00 12345678.900129280984 12345678.900129280984 12345678.900005685166 12345678.900022249669 12345678.900022251531 17231556.221020959318 17231556.221020959318 17231556.213815011084 17231556.192636329681 17231556.192636329681
60286.881854733 2023-12-08T21:09:52.248953+00:00 12345678.899940244853 12345678.899940244853 12345678.900016704574 12345678.900033272803 12345678.900033274665 17231556.040758874267 17231556.040758874267 17231555.927369050682 17231555.922837097198 17231555.922837097198
60286.881866289 2023-12-08T21:09:53.247399+00:00 12345678.900000052527 12345678.900000052527 12345678.900008160621 12345678.900027360767 12345678.900027362630 17231556.372323963791 17231556.372323963791 17231556.370735891163 17231556.413949713111 17231556.413949713111
60286.881877999 2023-12-08T21:09:54.259115+00:00 12345678.899977276102 12345678.899977276102 12345678.899996757507 12345678.900031315163 12345678.900031315163 17231556.454104468226 17231556.454104468226 17231556.421564593911 17231556.440034363419 17231556.440034363419
60286.881889477 2023-12-08T21:09:55.250804+00:00 12345678.900011813268 12345678.900011813268 12345678.900003239512 12345678.900004874915 12345678.900004873052 17231555.852064348757 17231555.852064348757 17231555.978135086596 17231555.736518297344 17231555.736518297344
60286.881901018 2023-12-08T21:09:56.247979+00:00 12345678.899974282831 12345678.899974282831 12345678.899971833453 12345678.899969689548 12345678.899969689548 17231556.424254342914 17231556.424254342914 17231556.385115571320 17231556.308318234980 17231556.308318234980
60286.881912577 2023-12-08T21:09:57.246651+00:00 12345678.899968134239 12345678.899968134239 12345678.899998897687 12345678.899997096509 12345678.899997098371 17231556.293841339648 17231556.293841339648 17231556.328378155828 17231556.338795945048 17231556.338795945048
60286.881924154 2023-12-08T21:09:58.246938+00:00 12345678.900058368221 12345678.900058368221 12345678.900011928752 12345678.900050591677 12345678.900050591677 17231556.301406554878 17231556.301406554878 17231556.190769080073 17231556.305380616337 17231556.305380616337
60286.881935867 2023-12-08T21:09:59.258911+00:00 12345678.900002535433 12345678.900002535433 12345678.899974709377 12345678.899941157550 12345678.899941159412 17231556.548009034246 17231556.548009034246 17231556.452471561730 17231556.556614648551 17231556.556614648551
60286.881947308 2023-12-08T21:10:00.247453+00:00 12345678.899915317073 12345678.899915317073 12345678.899990197271 12345678.900002341717 12345678.900002341717 17231556.210656072944 17231556.210656072944 17231556.473737366498 17231556.311880134046 17231556.311880137771
60286.881959540 2023-12-08T21:10:01.304238+00:00 12345678.899976119399 12345678.899976119399 12345678.899997545406 12345678.900001365691 12345678.900001367554 17231556.847103606910 17231556.847103606910 17231556.811895702034 17231556.791499555111 17231556.791499555111
60286.881971017 2023-12-08T21:10:02.295827+00:00 12345678.900087850168 12345678.900087850168 12345678.900011371821 12345678.900027379394 12345678.900027377531 17231556.690763138235 17231556.690763138235 17231556.642400912941 17231556.701265260577 17231556.701265260577
60286.881982132 2023-12-08T21:10:03.256183+00:00 12345678.900071537122 12345678.900071537122 12345678.900001427159 12345678.900002328679 12345678.900002326816 17231556.227812733501 17231556.227812733501 17231556.143072310835 17231556.275525327772 17231556.275525327772
60286.881993566 2023-12-08T21:10:04.244061+00:00 12345678.899900173768 12345678.899900173768 12345678.899995753542 12345678.899982219562 12345678.899982219562 17231555.836280405521 17231555.836280405521 17231555.873246468604 17231555.716519385576 17231555.716519385576
60286.882005393 2023-12-08T21:10:05.265971+00:00 12345678.900084516034 12345678.900084516034 12345678.899993885309 12345678.900003956631 12345678.900003956631 17231556.618257146329 17231556.618257146329 17231556.660784453154 17231556.817384269089 17231556.817384269089
60286.882016768 2023-12-08T21:10:06.248725+00:00 12345678.899917855859 12345678.899917855859 12345678.900004658848 12345678.900009870529 12345678.900009870529 17231556.815492175519 17231556.815492175519 17231556.784180946648 17231556.862264756113 17231556.862264756113
60286.882028266 2023-12-08T21:10:07.242174+00:00 12345678.900019932538 12345678.900019932538 12345678.899992717430 12345678.900015462190 12345678.900015462190 17231556.526420328766 17231556.526420328766 17231556.434188984334 17231556.387914512306 17231556.387914508581
60286.882039827 2023-12-08T21:10:08.241085+00:00 12345678.900019172579 12345678.900019172579 12345678.899994781241 12345678.899983126670 12345678.899983126670 17231556.400203984231 17231556.400203984231 17231556.464310955256 17231556.444072317332 17231556.444072317332
60286.882051403 2023-12-08T21:10:09.241199+00:00 12345678.899966828525 12345678.899966828525 12345678.900007365271 12345678.900014616549 12345678.900014612824 17231556.585497610271 17231556.585497610271 17231556.658325660974 17231556.834956906736 17231556.834956910461
60286.882063134 2023-12-08T21:10:10.254759+00:00 12345678.900098042563 12345678.900098042563 12345678.899981781840 12345678.899989800528 12345678.899989800528 17231556.571336708963 17231556.571336708963 17231556.498054474592 17231556.648882046342 17231556.648882046342
60286.882074554 2023-12-08T21:10:11.241429+00:00 12345678.899940783158 12345678.899940783158 12345678.899987054989 12345678.900000300258 12345678.900000298396 17231556.475761838257 17231556.475761838257 17231556.567075595260 17231556.481065016240 17231556.481065016240
60286.882086189 2023-12-08T21:10:12.246792+00:00 12345678.899997526780 12345678.899997526780 12345678.900003980845 12345678.900013988838 12345678.900013988838 17231557.442948937416 17231557.442948937416 17231557.183815367520 17231557.448245439678 17231557.448245435953
60286.882097915 2023-12-08T21:10:13.259827+00:00 12345678.899946697056 12345678.899946697056 12345678.900017740205 12345678.900028118864 12345678.900028117001 17231556.702205829322 17231556.702205829322 17231556.859356991947 17231556.790049899369 17231556.790049895644
60286.882109473 2023-12-08T21:10:14.258526+00:00 12345678.899991776794 12345678.899991776794 12345678.900001604110 12345678.900009499863 12345678.900009499863 17231556.720009114593 17231556.720009114593 17231556.689869724214 17231556.810491979122 17231556.810491979122
60286.882121122 2023-12-08T21:10:15.264919+00:00 12345678.899983730167 12345678.899983730167 12345678.900006754324 12345678.900021795183 12345678.900021793321 17231556.152613982558 17231556.152613982558 17231556.330632477999 17231556.264911334962 17231556.264911334962
60286.882132521 2023-12-08T21:10:16.249848+00:00 12345678.899979483336 12345678.899979483336 12345678.900008035824 12345678.900028157979 12345678.900028156117 17231556.665907301009 17231556.665907301009 17231556.548362895846 17231556.487676829100 17231556.487676829100
60286.882144202 2023-12-08T21:10:17.259026+00:00 12345678.900156838819 12345678.900156838819 12345678.899983627722 12345678.899982647970 12345678.899982646108 17231557.001990228891 17231557.001990228891 17231556.920709777623 17231557.010464128107 17231557.010464128107
60286.882155780 2023-12-08T21:10:18.259364+00:00 12345678.899916300550 12345678.899916300550 12345678.899981770664 12345678.899972302839 12345678.899972299114 17231557.220404498279 17231557.220404498279 17231557.204146109521 17231557.313403282315 17231557.313403282315
60286.882167378 2023-12-08T21:10:19.261500+00:00 12345678.899904994294 12345678.899904994294 12345678.899978581816 12345678.899946961552 12345678.899946961552 17231556.921060528606 17231556.921060528606 17231556.995339628309 17231557.047741599381 17231557.047741599381
60286.882178818 2023-12-08T21:10:20.249894+00:00 12345678.900044674054 12345678.900044674054 12345678.899997612461 12345678.899995766580 12345678.899995762855 17231556.844884037971 17231556.844884037971 17231556.706576295197 17231556.769200257957 17231556.769200257957
60286.882190345 2023-12-08T21:10:21.245839+00:00 12345678.899965181947 12345678.899965181947 12345678.899992758408 12345678.899980336428 12345678.899980338290 17231556.452774919569 17231556.452774919569 17231556.563434299082 17231556.334576606750 17231556.334576610476
60286.882202056 2023-12-08T21:10:22.257672+00:00 12345678.900104764849 12345678.900104764849 12345678.900001399219 12345678.899996859953 12345678.899996859953 17231557.188129108399 17231557.188129108399 17231557.207077302039 17231557.239430181682 17231557.239430181682
60286.882213505 2023-12-08T21:10:23.246841+00:00 12345678.899999590591 12345678.899999590591 12345678.899992648512 12345678.899983281270 12345678.899983279407 17231557.183425363153 17231557.183425363153 17231557.184771209955 17231557.190649226308 17231557.190649226308
60286.882225213 2023-12-08T21:10:24.258368+00:00 12345678.899867776781 12345678.899867776781 12345678.900005996227 12345678.900003526360 12345678.900003526360 17231556.882308121771 17231556.882308121771 17231556.953976437449 17231556.736269451678 17231556.736269447953
60286.882236657 2023-12-08T21:10:25.247182+00:00 12345678.900046639144 12345678.900046639144 12345678.900001859292 12345678.900009455159 12345678.900009453297 17231557.480503659695 17231557.480503659695 17231557.353518154472 17231557.466302435845 17231557.466302435845
60286.882248253 2023-12-08T21:10:26.249003+00:00 12345678.900049759075 12345678.900049759075 12345678.900009965524 12345678.900032337755 12345678.900032337755 17231557.123358521610 17231557.123358521610 17231557.135573223233 17231557.022735279053 17231557.022735279053
60286.882259877 2023-12-08T21:10:27.253411+00:00 12345678.899962177500 12345678.899962177500 12345678.899996053427 12345678.899981776252 12345678.899981776252 17231557.542077712715 17231557.542077712715 17231557.498147122562 17231557.604388859123 17231557.604388859123
60286.882271391 2023-12-08T21:10:28.248209+00:00 12345678.899960696697 12345678.899960696697 12345678.899994220585 12345678.899995056912 12345678.899995058775 17231557.206609185785 17231557.206609185785 17231557.285179860890 17231557.277662966400 17231557.277662966400
60286.882283078 2023-12-08T21:10:29.257939+00:00 12345678.900037804618 12345678.900037804618 12345678.900010857731 12345678.900013947859 12345678.900013949722 17231556.803645327687 17231556.803645327687 17231556.895096596330 17231556.857108458877 17231556.857108458877
60286.882294514 2023-12-08T21:10:30.245993+00:00 12345678.900094911456 12345678.900094911456 12345678.899973811582 12345678.899937765673 12345678.899937763810 17231557.009124398232 17231557.009124398232 17231556.986913122237 17231556.890649329871 17231556.890649329871
60286.882306296 2023-12-08T21:10:31.263953+00:00 12345678.899958003312 12345678.899958003312 12345678.900003621355 12345678.900013182312 12345678.900013182312 17231557.229799501598 17231557.229799501598 17231557.308644242585 17231557.156753484160 17231557.156753480434
60286.882317740 2023-12-08T21:10:32.252798+00:00 12345678.899862362072 12345678.899862362072 12345678.899989062920 12345678.899975333363 12345678.899975333363 17231557.395902689546 17231557.395902689546 17231557.297078497708 17231557.380853891373 17231557.380853891373
60286.882329311 2023-12-08T21:10:33.252451+00:00 12345678.900052919984 12345678.900052919984 12345678.900005508214 12345678.899976553395 12345678.899976549670 17231557.342117175460 17231557.342117175460 17231557.231672625989 17231557.290300272405 17231557.290300272405
60286.882340829 2023-12-08T21:10:34.247620+00:00 12345678.900053327903 12345678.900053327903 12345678.900000359863 12345678.899966888130 12345678.899966888130 17231557.011757928878 17231557.011757928878 17231557.100156895816 17231557.078618876636 17231557.078618876636
60286.882352429 2023-12-08T21:10:35.249890+00:00 12345678.900011120364 12345678.900011120364 12345678.900006614625 12345678.900006465614 12345678.900006463751 17231556.947653230280 17231556.947653230280 17231556.982168957591 17231556.883167773485 17231556.883167773485
60286.882363956 2023-12-08T21:10:36.245835+00:00 12345678.900030937046 12345678.900030937046 12345678.899989861995 12345678.899994028732 12345678.899994028732 17231557.817337319255 17231557.817337319255 17231557.703741949052 17231557.772832620889 17231557.772832620889
60286.882375567 2023-12-08T21:10:37.249008+00:00 12345678.899969274178 12345678.899969274178 12345678.900006003678 12345678.900025729090 12345678.900025727227 17231557.288921426982 17231557.288921426982 17231557.269903149456 17231557.228868272156 17231557.228868272156
60286.882387105 2023-12-08T21:10:38.245878+00:00 12345678.899928713217 12345678.899928713217 12345678.899999083951 12345678.899996148422 12345678.899996146560 17231557.018518146127 17231557.018518146127 17231557.098886992782 17231557.143250849098 17231557.143250849098
60286.882398696 2023-12-08T21:10:39.247290+00:00 12345678.900051694363 12345678.900051694363 12345678.899991203099 12345678.899986810982 12345678.899986809120 17231557.134766712785 17231557.134766712785 17231557.248659335077 17231557.093173231930 17231557.093173231930
60286.882410266 2023-12-08T21:10:40.246983+00:00 12345678.900006989017 12345678.900006989017 12345678.899994155392 12345678.899998908862 12345678.899998910725 17231557.751824498177 17231557.751824498177 17231557.677560627460 17231557.720607262105 17231557.720607262105
60286.882421831 2023-12-08T21:10:41.246168+00:00 12345678.899934645742 12345678.899934645742 12345678.900005776435 12345678.900003425777 12345678.900003427640 17231557.875593401492 17231557.875593401492 17231557.762804444879 17231557.954745046794 17231557.954745046794
60286.882433425 2023-12-08T21:10:42.247878+00:00 12345678.900029981509 12345678.900029981509 12345678.899985380471 12345678.899946128950 12345678.899946127087 17231557.154789261520 17231557.154789261520 17231557.288733392954 17231557.394661284983 17231557.394661284983
60286.882445122 2023-12-08T21:10:43.258515+00:00 12345678.900007730350 12345678.900007730350 12345678.899988327175 12345678.899991875514 12345678.899991873652 17231556.801910571754 17231556.801910571754 17231556.909099325538 17231556.794203195721 17231556.794203195721
60286.882456744 2023-12-08T21:10:44.262666+00:00 12345678.900000048801 12345678.900000048801 12345678.899996561930 12345678.900039520115 12345678.900039518252 17231557.184494134039 17231557.184494134039 17231557.037631615996 17231556.994477648288 17231556.994477648288
60286.882468149 2023-12-08T21:10:45.248052+00:00 12345678.900041405112 12345678.900041405112 12345678.900013810024 12345678.900023324415 12345678.900023322552 17231557.594608791173 17231557.594608791173 17231557.488229256123 17231557.655429877341 17231557.655429877341
60286.882479777 2023-12-08T21:10:46.252681+00:00 12345678.899946395308 12345678.899946395308 12345678.899986220524 12345678.899986643344 12345678.899986641482 17231557.527085188776 17231557.527085188776 17231557.580432310700 17231557.650637805462 17231557.650637801737
60286.882491301 2023-12-08T21:10:47.248378+00:00 12345678.899952121079 12345678.899952121079 12345678.900014465675 12345678.900053774938 12345678.900053776801 17231557.326421175152 17231557.326421175152 17231557.424343928695 17231557.395977586508 17231557.395977586508
60286.882502867 2023-12-08T21:10:48.247742+00:00 12345678.900142043829 12345678.900142043829 12345678.899991737679 12345678.900010704994 12345678.900010703132 17231557.401971925050 17231557.401971925050 17231557.338599603623 17231557.217674426734 17231557.217674426734
60286.882514466 2023-12-08T21:10:49.249882+00:00 12345678.899963738397 12345678.899963738397 12345678.900010999292 12345678.900040211156 12345678.900040209293 17231557.133784078062 17231557.133784078062 17231557.128328554332 17231556.952782806009 17231556.952782806009
60286.882526149 2023-12-08T21:10:50.259287+00:00 12345678.899922827259 12345678.899922827259 12345678.899984426796 12345678.899998478591 12345678.899998478591 17231557.276783157140 17231557.276783157140 17231557.288829214871 17231557.321223042905 17231557.321223042905
60286.882537720 2023-12-08T21:10:51.258994+00:00 12345678.899997731671 12345678.899997731671 12345678.900001987815 12345678.900023747236 12345678.900023747236 17231557.936680186540 17231557.936680186540 17231557.787045408040 17231557.939800575376 17231557.939800575376
60286.882549198 2023-12-08T21:10:52.250761+00:00 12345678.899997232482 12345678.899997232482 12345678.899990955368 12345678.899989012629 12345678.899989012629 17231557.941924102604 17231557.941924102604 17231558.099085181952 17231558.257076844573 17231558.257076844573
60286.882560745 2023-12-08T21:10:53.248413+00:00 12345678.899970790371 12345678.899970790371 12345678.900003546849 12345678.900030225515 12345678.900030223653 17231557.581195775419 17231557.581195775419 17231557.609043542296 17231557.422051146626 17231557.422051146626
60286.882572304 2023-12-08T21:10:54.247101+00:00 12345678.900078367442 12345678.900078367442 12345678.899991076440 12345678.899997895584 12345678.899997897446 17231557.207896679640 17231557.207896679640 17231557.293844923377 17231557.118122935295 17231557.118122939020
60286.882583913 2023-12-08T21:10:55.250104+00:00 12345678.899984562770 12345678.899984562770 12345678.899982374161 12345678.899961980060 12345678.899961978197 17231557.805462308228 17231557.805462308228 17231557.726889811456 17231557.844431944191 17231557.844431944191
60286.882595509 2023-12-08T21:10:56.251951+00:00 12345678.900072604418 12345678.900072604418 12345678.900018662214 12345678.900065172464 12345678.900065170601 17231557.428046688437 17231557.428046688437 17231557.533554159105 17231557.311571933329 17231557.311571933329
60286.882607206 2023-12-08T21:10:57.262566+00:00 12345678.899818742648 12345678.899818742648 12345678.899989033118 12345678.900012126192 12345678.900012126192 17231558.326204560697 17231558.326204560697 17231558.059249721467 17231558.297690100968 17231558.297690097243
60286.882618617 2023-12-08T21:10:58.248525+00:00 12345678.900148306042 12345678.900148306042 12345678.899995042011 12345678.900018697605 12345678.900018695742 17231557.213305044919 17231557.213305044919 17231557.334088616073 17231557.175833046436 17231557.175833046436
60286.882630208 2023-12-08T21:10:59.249988+00:00 12345678.899871369824 12345678.899871369824 12345678.900003226474 12345678.900015946478 12345678.900015946478 17231557.162462372333 17231557.162462372333 17231557.149014618248 17231557.099692951888 17231557.099692948163
60286.882641763 2023-12-08T21:11:00.248337+00:00 12345678.900082964450 12345678.900082964450 12345678.900013724342 12345678.900013884529 12345678.900013884529 17231557.233280774206 17231557.233280774206 17231557.308879278600 17231557.370072707534 17231557.370072703809
60286.882653338 2023-12-08T21:11:01.248395+00:00 12345678.899928765371 12345678.899928765371 12345678.899985374883 12345678.899985667318 12345678.899985665455 17231557.273411661386 17231557.273411661386 17231557.133177619427 17231557.153114911169 17231557.153114911169
60286.882665179 2023-12-08T21:11:02.271483+00:00 12345678.900041578338 12345678.900041578338 12345678.900002062321 12345678.900012798607 12345678.900012798607 17231557.174332190305 17231557.174332190305 17231557.197249840945 17231557.281409043819 17231557.281409040093
60286.882676422 2023-12-08T21:11:03.242835+00:00 12345678.899953024462 12345678.899953024462 12345678.899989934638 12345678.899983962998 12345678.899983961135 17231557.118127532303 17231557.118127532303 17231557.070365998894 17231556.994968786836 17231556.994968786836
60286.882688010 2023-12-08T21:11:04.244045+00:00 12345678.900022018701 12345678.900022018701 12345678.900016019121 12345678.900035627186 12345678.900035627186 17231557.061162550002 17231557.061162550002 17231557.141029916704 17231556.980862602592 17231556.980862602592
60286.882699576 2023-12-08T21:11:05.243405+00:00 12345678.900045808405 12345678.900045808405 12345678.899971738458 12345678.899954201654 12345678.899954201654 17231557.471041116863 17231557.471041116863 17231557.528502911329 17231557.616967331618 17231557.616967331618
60286.882711160 2023-12-08T21:11:06.244179+00:00 12345678.900043610483 12345678.900043610483 12345678.900017602369 12345678.900005253032 12345678.900005251169 17231557.199253734201 17231557.199253734201 17231557.296366870403 17231557.271010331810 17231557.271010331810
60286.882722704 2023-12-08T21:11:07.241599+00:00 12345678.899901315570 12345678.899901315570 12345678.899990471080 12345678.899998065084 12345678.899998065084 17231557.900430612266 17231557.900430612266 17231557.773580145091 17231557.881434779614 17231557.881434783340
60286.882734388 2023-12-08T21:11:08.251094+00:00 12345678.900031773373 12345678.900031773373 12345678.900008758530 12345678.900042381138 12345678.900042381138 17231557.347993712872 17231557.347993712872 17231557.494814902544 17231557.517580285668 17231557.517580281943
60286.882745849 2023-12-08T21:11:09.241392+00:00 12345678.899948894978 12345678.899948894978 12345678.899988699704 12345678.900003943592 12345678.900003943592 17231557.836449321359 17231557.836449321359 17231557.728880051523 17231557.792134571820 17231557.792134571820
60286.882757427 2023-12-08T21:11:10.241681+00:00 12345678.900132169947 12345678.900132169947 12345678.900018617511 12345678.900022180751 12345678.900022182614 17231558.352819550782 17231558.352819550782 17231558.276574961841 17231558.365056101233 17231558.365056101233
60286.882769123 2023-12-08T21:11:11.252181+00:00 12345678.899972636253 12345678.899972636253 12345678.899998513982 12345678.899980468675 12345678.899980466813 17231558.075936287642 17231558.075936287642 17231557.997055757791 17231558.059322383255 17231558.059322383255
60286.882780781 2023-12-08T21:11:12.259501+00:00 12345678.899848628789 12345678.899848628789 12345678.899979894981 12345678.899983527139 12345678.899983527139 17231557.761753313243 17231557.761753313243 17231557.774416778237 17231557.719163145870 17231557.719163149595
60286.882792227 2023-12-08T21:11:13.248444+00:00 12345678.900086568668 12345678.900086568668 12345678.899995326996 12345678.899986391887 12345678.899986393750 17231557.648255169392 17231557.648255169392 17231557.641904838383 17231557.671368997544 17231557.671368997544
60286.882803804 2023-12-08T21:11:14.248692+00:00 12345678.900032743812 12345678.900032743812 12345678.899995386600 12345678.900002319366 12345678.900002317503 17231556.995525650680 17231556.995525650680 17231557.157329555601 17231557.000067643821 17231557.000067643821
60286.882815385 2023-12-08T21:11:15.249265+00:00 12345678.900023194030 12345678.900023194030 12345678.899979386479 12345678.899980418384 12345678.899980418384 17231557.454424932599 17231557.454424932599 17231557.542871344835 17231557.486036773771 17231557.486036770046
60286.882827058 2023-12-08T21:11:16.257782+00:00 12345678.899916946888 12345678.899916946888 12345678.900010615587 12345678.900031112134 12345678.900031110272 17231557.584943406284 17231557.584943406284 17231557.509931679815 17231557.441318586469 17231557.441318590194
60286.882838502 2023-12-08T21:11:17.246538+00:00 12345678.899882344529 12345678.899882344529 12345678.899988694116 12345678.899984089658 12345678.899984089658 17231557.380963522941 17231557.380963522941 17231557.359879788011 17231557.355787314475 17231557.355787314475
60286.882850212 2023-12-08T21:11:18.258300+00:00 12345678.900033703074 12345678.900033703074 12345678.899998266250 12345678.900005692616 12345678.900005688891 17231557.684370912611 17231557.684370912611 17231557.578196533024 17231557.721819337457 17231557.721819337457
60286.882861790 2023-12-08T21:11:19.258688+00:00 12345678.900003846735 12345678.900003846735 12345678.900014281273 12345678.900018965825 12345678.900018965825 17231557.589535210282 17231557.589535210282 17231557.620370052755 17231557.611855641007 17231557.611855641007
60286.882873268 2023-12-08T21:11:20.250391+00:00 12345678.900042662397 12345678.900042662397 12345678.900008784607 12345678.899994894862 12345678.899994893000 17231557.625171229243 17231557.625171229243 17231557.775949887931 17231557.705518782139 17231557.705518782139
60286.882884956 2023-12-08T21:11:21.260182+00:00 12345678.900070359930 12345678.900070359930 12345678.899983167648 12345678.899953782558 12345678.899953782558 17231557.685549523681 17231557.685549523681 17231557.621406171471 17231557.612653240561 17231557.612653240561
60286.882896374 2023-12-08T21:11:22.246755+00:00 12345678.900052867830 12345678.900052867830 12345678.900012107566 12345678.899994442239 12345678.899994444102 17231557.906513277441 17231557.906513277441 17231557.894608315080 17231557.736635167152 17231557.736635167152
60286.882908135 2023-12-08T21:11:23.262840+00:00 12345678.899953275919 12345678.899953275919 12345678.899996042252 12345678.900020733476 12345678.900020733476 17231558.706082619727 17231558.706082619727 17231558.587510358542 17231558.665871810168 17231558.665871810168
60286.882919532 2023-12-08T21:11:24.247553+00:00 12345678.899948835373 12345678.899948835373 12345678.899971401319 12345678.899972265586 12345678.899972265586 17231558.114037238061 17231558.114037238061 17231558.274320498109 17231558.362471479923 17231558.362471479923
60286.882931442 2023-12-08T21:11:25.276641+00:00 12345678.899901770055 12345678.899901770055 12345678.899994317442 12345678.900002034381 12345678.900002034381 17231557.952081739902 17231557.952081739902 17231557.872979208827 17231557.779381107539 17231557.779381107539
60286.882942805 2023-12-08T21:11:26.258361+00:00 12345678.900080414489 12345678.900080414489 12345678.900000000373 12345678.900010984391 12345678.900010984391 17231558.045442026109 17231558.045442026109 17231557.910757720470 17231557.930277425796 17231557.930277425796
60286.882954258 2023-12-08T21:11:27.247885+00:00 12345678.899894105271 12345678.899894105271 12345678.899986146018 12345678.899973828346 12345678.899973830208 17231558.319258563221 17231558.319258563221 17231558.318395249546 17231558.469743441790 17231558.469743441790
60286.882965957 2023-12-08T21:11:28.258655+00:00 12345678.900179378688 12345678.900179378688 12345678.900014091283 12345678.900002516806 12345678.900002516806 17231558.044463112950 17231558.044463112950 17231558.255998570472 17231558.108959283680 17231558.108959283680
60286.882977379 2023-12-08T21:11:29.245577+00:00 12345678.899848343804 12345678.899848343804 12345678.899981025606 12345678.899969303980 12345678.899969303980 17231558.401247873902 17231558.401247873902 17231558.323601871729 17231558.281210288405 17231558.281210288405
60286.882989066 2023-12-08T21:11:30.255294+00:00 12345678.900130009279 12345678.900130009279 12345678.899998411536 12345678.899964200333 12345678.899964200333 17231557.821106631309 17231557.821106631309 17231557.926988702267 17231557.775107178837 17231557.775107178837
60286.883000690 2023-12-08T21:11:31.259559+00:00 12345678.899855514988 12345678.899855514988 12345678.900012252852 12345678.900027211756 12345678.900027213618 17231558.398909479380 17231558.398909479380 17231558.331071995199 17231558.550012573600 17231558.550012573600
60286.883012229 2023-12-08T21:11:32.256536+00:00 12345678.900112973526 12345678.900112973526 12345678.900002254173 12345678.899999896064 12345678.899999896064 17231558.502850744873 17231558.502850744873 17231558.351208623499 17231558.432679541409 17231558.432679541409
60286.883023698 2023-12-08T21:11:33.247546+00:00 12345678.899969657883 12345678.899969657883 12345678.900013618171 12345678.900028148666 12345678.900028148666 17231558.352376807481 17231558.352376807481 17231558.466727755964 17231558.492114786059 17231558.492114786059
60286.883035277 2023-12-08T21:11:34.247945+00:00 12345678.899891892448 12345678.899891892448 12345678.899978166446 12345678.899976130575 12345678.899976130575 17231558.153425350785 17231558.153425350785 17231558.258361753076 17231558.258461307734 17231558.258461307734
60286.883046867 2023-12-08T21:11:35.249321+00:00 12345678.900077074766 12345678.900077074766 12345678.899987723678 12345678.899988481775 12345678.899988483638 17231558.063837282360 17231558.063837282360 17231557.999462775886 17231557.915180817246 17231557.915180817246
60286.883058472 2023-12-08T21:11:36.251981+00:00 12345678.899925980717 12345678.899925980717 12345678.899996696040 12345678.900004805997 12345678.900004805997 17231558.437825065106 17231558.437825065106 17231558.267571337521 17231558.320786539465 17231558.320786539465
60286.883069998 2023-12-08T21:11:37.247836+00:00 12345678.900079274550 12345678.900079274550 12345678.899985816330 12345678.899986686185 12345678.899986686185 17231558.329232599586 17231558.329232599586 17231558.434154897928 17231558.403232268989 17231558.403232268989
60286.883081714 2023-12-08T21:11:38.260066+00:00 12345678.900028733537 12345678.900028733537 12345678.900008469820 12345678.900051161647 12345678.900051163509 17231558.659280363470 17231558.659280363470 17231558.670828353614 17231558.724884416908 17231558.724884416908
60286.883093164 2023-12-08T21:11:39.249381+00:00 12345678.900023842230 12345678.900023842230 12345678.899985259399 12345678.899990199134 12345678.899990199134 17231558.771435484290 17231558.771435484290 17231558.656895458698 17231558.702697094530 17231558.702697094530
60286.883104839 2023-12-08T21:11:40.258089+00:00 12345678.899874523282 12345678.899874523282 12345678.899987842888 12345678.899974552915 12345678.899974552915 17231558.112091999501 17231558.112091999501 17231558.234818495810 17231558.275011792779 17231558.275011792779
60286.883116318 2023-12-08T21:11:41.249866+00:00 12345678.899957055226 12345678.899957055226 12345678.899997206405 12345678.899971418083 12345678.899971419945 17231557.860969595611 17231557.860969595611 17231557.854831416160 17231557.763605806977 17231557.763605806977
60286.883127864 2023-12-08T21:11:42.247490+00:00 12345678.900017999113 12345678.900017999113 12345678.900015674531 12345678.900030180812 12345678.900030180812 17231558.682714808732 17231558.682714808732 17231558.706697314978 17231558.799026299268 17231558.799026299268
60286.883139448 2023-12-08T21:11:43.248318+00:00 12345678.900079162791 12345678.900079162791 12345678.899981660768 12345678.899963589385 12345678.899963591248 17231558.850812338293 17231558.850812338293 17231558.935143556446 17231558.754435073584 17231558.754435073584
60286.883151141 2023-12-08T21:11:44.258601+00:00 12345678.900038940832 12345678.900038940832 12345678.899997157976 12345678.899987746030 12345678.899987746030 17231558.759312316775 17231558.759312316775 17231558.686059653759 17231558.699694763869 17231558.699694763869
60286.883162871 2023-12-08T21:11:45.272095+00:00 12345678.899907071143 12345678.899907071143 12345678.899991558865 12345678.899984506890 12345678.899984505028 17231558.265947289765 17231558.265947289765 17231558.198429785669 17231558.218232002109 17231558.218232002109
60286.883174160 2023-12-08T21:11:46.247378+00:00 12345678.900041863322 12345678.900041863322 12345678.900009158999 12345678.900011738762 12345678.900011740625 17231558.558004859835 17231558.558004859835 17231558.539228368551 17231558.575599607080 17231558.575599603355
60286.883185720 2023-12-08T21:11:47.246204+00:00 12345678.899920895696 12345678.899920895696 12345678.899985821918 12345678.899956531823 12345678.899956529960 17231558.233228370547 17231558.233228370547 17231558.324060622603 17231558.140947822481 17231558.140947822481
60286.883197436 2023-12-08T21:11:48.258475+00:00 12345678.899951856583 12345678.899951856583 12345678.900000307709 12345678.899988410994 12345678.899988410994 17231558.631445109844 17231558.631445109844 17231558.602628536522 17231558.558353267610 17231558.558353267610
60286.883208888 2023-12-08T21:11:49.247916+00:00 12345678.900113731623 12345678.900113731623 12345678.899990210310 12345678.899985076860 12345678.899985076860 17231559.107220515609 17231559.107220515609 17231558.993692331016 17231559.107023011893 17231559.107023008168
60286.883220473 2023-12-08T21:11:50.248908+00:00 12345678.899936452508 12345678.899936452508 12345678.900014489889 12345678.899992061779 12345678.899992063642 17231558.470541246235 17231558.470541246235 17231558.539793126285 17231558.556669306010 17231558.556669306010
60286.883232056 2023-12-08T21:11:51.249622+00:00 12345678.900000695139 12345678.900000695139 12345678.900012837723 12345678.900019180030 12345678.900019181892 17231557.972026489675 17231557.972026489675 17231558.074754495174 17231557.906184453517 17231557.906184453517
60286.883243605 2023-12-08T21:11:52.247425+00:00 12345678.900145340711 12345678.900145340711 12345678.899999810383 12345678.899994676933 12345678.899994676933 17231558.381827451289 17231558.381827451289 17231558.367985263467 17231558.465950440615 17231558.465950444341
60286.883255186 2023-12-08T21:11:53.248124+00:00 12345678.899988986552 12345678.899988986552 12345678.900007158518 12345678.899994114414 12345678.899994114414 17231558.275610718876 17231558.275610718876 17231558.384149413556 17231558.292667247355 17231558.292667247355
60286.883266756 2023-12-08T21:11:54.247734+00:00 12345678.899910653010 12345678.899910653010 12345678.900005158037 12345678.900002822280 12345678.900002820417 17231558.516259741038 17231558.516259741038 17231558.460366003215 17231558.541033405811 17231558.541033402085
60286.883278328 2023-12-08T21:11:55.247558+00:00 12345678.900067368522 12345678.900067368522 12345678.900009889156 12345678.900047501549 12345678.900047503412 17231558.349615048617 17231558.349615048617 17231558.188317641616 17231558.247725062072 17231558.247725062072
60286.883289915 2023-12-08T21:11:56.248599+00:00 12345678.899941990152 12345678.899941990152 12345678.899974873289 12345678.899976314977 12345678.899976316839 17231558.238283395767 17231558.238283395767 17231558.209684640169 17231558.123922839761 17231558.123922839761
60286.883301505 2023-12-08T21:11:57.250032+00:00 12345678.900000354275 12345678.900000354275 12345678.899995878339 12345678.900020342320 12345678.900020342320 17231558.226587068290 17231558.226587068290 17231558.298562332988 17231558.287597309798 17231558.287597309798
60286.883313091 2023-12-08T21:11:58.251047+00:00 12345678.899973865598 12345678.899973865598 12345678.899970129132 12345678.899973453954 12345678.899973453954 17231558.214335080236 17231558.214335080236 17231558.159983962774 17231558.232451993972 17231558.232451993972
60286.883324635 2023-12-08T21:11:59.248456+00:00 12345678.900081330910 12345678.900081330910 12345678.899989126250 12345678.899990515783 12345678.899990517646 17231558.493331886828 17231558.493331886828 17231558.479725152254 17231558.565331738442 17231558.565331738442
60286.883336182 2023-12-08T21:12:00.246114+00:00 12345678.899942332879 12345678.899942332879 12345678.899996394292 12345678.899991923943 12345678.899991922081 17231558.943437784910 17231558.943437784910 17231558.872104246169 17231559.074969459325 17231559.074969459325
60286.883347766 2023-12-08T21:12:01.247019+00:00 12345678.899937093258 12345678.899937093258 12345678.899994511157 12345678.900014927611 12345678.900014925748 17231558.267168186605 17231558.267168186605 17231558.478808239102 17231558.418433152139 17231558.418433152139
60286.883359622 2023-12-08T21:12:02.271343+00:00 12345678.900030178949 12345678.900030178949 12345678.900011319667 12345678.900033414364 12345678.900033412501 17231558.931234739721 17231558.931234739721 17231558.825649615377 17231558.942788947374 17231558.942788947374
60286.883371079 2023-12-08T21:12:03.261277+00:00 12345678.900035772473 12345678.900035772473 12345678.900002412498 12345678.899998454377 12345678.899998454377 17231558.697302281857 17231558.697302281857 17231558.760811086744 17231558.885816156864 17231558.885816156864
60286.883382580 2023-12-08T21:12:04.254903+00:00 12345678.899896651506 12345678.899896651506 12345678.899999707937 12345678.900023549795 12345678.900023549795 17231558.617972698063 17231558.617972698063 17231558.552362412214 17231558.414932318032 17231558.414932318032
60286.883394059 2023-12-08T21:12:05.246665+00:00 12345678.900058642030 12345678.900058642030 12345678.899988783523 12345678.899989187717 12345678.899989187717 17231559.000279113650 17231559.000279113650 17231558.913582280278 17231558.913625285029 17231558.913625288755
60286.883405606 2023-12-08T21:12:06.244382+00:00 12345678.900005359203 12345678.900005359203 12345678.900010222569 12345678.899990223348 12345678.899990221485 17231558.449701890349 17231558.449701890349 17231558.782764371485 17231558.663110364228 17231558.663110364228
60286.883417289 2023-12-08T21:12:07.253768+00:00 12345678.900086484849 12345678.900086484849 12345678.900005092844 12345678.899995554239 12345678.899995554239 17231558.600158125162 17231558.600158125162 17231558.669580493122 17231558.655420999974 17231558.655420999974
60286.883428765 2023-12-08T21:12:08.245248+00:00 12345678.899967646226 12345678.899967646226 12345678.899981567636 12345678.899976029992 12345678.899976028129 17231558.666173882782 17231558.666173882782 17231558.419501654804 17231558.615231931210 17231558.615231931210
60286.883440296 2023-12-08T21:12:09.241565+00:00 12345678.899910574779 12345678.899910574779 12345678.899982301518 12345678.899973915890 12345678.899973915890 17231558.438988171518 17231558.438988171518 17231558.335602857172 17231558.342355854809 17231558.342355854809
60286.883451942 2023-12-08T21:12:10.247813+00:00 12345678.899953752756 12345678.899953752756 12345678.900010054931 12345678.900023594499 12345678.900023594499 17231558.416558273137 17231558.416558273137 17231558.512228582054 17231558.512085802853 17231558.512085802853
60286.883463455 2023-12-08T21:12:11.242537+00:00 12345678.900061406195 12345678.900061406195 12345678.899990703911 12345678.900000447407 12345678.900000447407 17231558.179382950068 17231558.179382950068 17231558.205981966108 17231558.067030195147 17231558.067030195147
60286.883475015 2023-12-08T21:12:12.241341+00:00 12345678.900029836223 12345678.900029836223 12345678.900003094226 12345678.900000592694 12345678.900000594556 17231558.006257314235 17231558.006257314235 17231558.113533288240 17231558.033051334321 17231558.033051334321
60286.883486591 2023-12-08T21:12:13.241476+00:00 12345678.899952046573 12345678.899952046573 12345678.900001171976 12345678.899991758168 12345678.899991756305 17231558.858608197421 17231558.858608197421 17231558.742229495198 17231558.852781485766 17231558.852781485766
60286.883498251 2023-12-08T21:12:14.248946+00:00 12345678.900078482926 12345678.900078482926 12345678.900007819757 12345678.900003150105 12345678.900003150105 17231559.194061484188 17231559.194061484188 17231558.989863336086 17231559.070456136018 17231559.070456136018
60286.883509741 2023-12-08T21:12:15.241631+00:00 12345678.899951515719 12345678.899951515719 12345678.899994786829 12345678.899977248162 12345678.899977250025 17231558.553096957505 17231558.553096957505 17231558.830001913011 17231558.893082484603 17231558.893082484603
60286.883521385 2023-12-08T21:12:16.247721+00:00 12345678.900064166635 12345678.900064166635 12345678.900002093986 12345678.899993399158 12345678.899993395433 17231558.765859249979 17231558.765859249979 17231558.758623983711 17231558.843506135046 17231558.843506138772
60286.883533097 2023-12-08T21:12:17.259581+00:00 12345678.899880366400 12345678.899880366400 12345678.900002559647 12345678.900007685646 12345678.900007685646 17231558.949841819704 17231558.949841819704 17231558.773044355214 17231558.823247756809 17231558.823247756809
60286.883544669 2023-12-08T21:12:18.259396+00:00 12345678.900145607069 12345678.900145607069 12345678.900009149686 12345678.900031892583 12345678.900031892583 17231558.718850281090 17231558.718850281090 17231558.736505810171 17231558.799985963851 17231558.799985963851
60286.883556109 2023-12-08T21:12:19.247821+00:00 12345678.899927120656 12345678.899927120656 12345678.899978423491 12345678.899976029992 12345678.899976031855 17231558.953292120248 17231558.953292120248 17231559.056739062071 17231559.101609010249 17231559.101609006524
60286.883567723 2023-12-08T21:12:20.251325+00:00 12345678.899921042845 12345678.899921042845 12345678.900004174560 12345678.900023024529 12345678.900023024529 17231559.589935537428 17231559.589935537428 17231559.552554924041 17231559.641790542752 17231559.641790542752
60286.883579293 2023-12-08T21:12:21.250893+00:00 12345678.900001872331 12345678.900001872331 12345678.900000955909 12345678.900055462494 12345678.900055462494 17231559.256891407073 17231559.256891407073 17231559.075205061585 17231559.040690582246 17231559.040690578520
60286.883590902 2023-12-08T21:12:22.253912+00:00 12345678.900000771508 12345678.900000771508 12345678.899993343279 12345678.899995511398 12345678.899995509535 17231558.718732986599 17231558.718732986599 17231558.858615837991 17231558.816852528602 17231558.816852528602
60286.883602433 2023-12-08T21:12:23.250217+00:00 12345678.900052295998 12345678.900052295998 12345678.899986306205 12345678.899970592931 12345678.899970591068 17231558.821069102734 17231558.821069102734 17231558.840455841273 17231558.804962538183 17231558.804962538183
60286.883614137 2023-12-08T21:12:24.261467+00:00 12345678.900000164285 12345678.900000164285 12345678.899996520951 12345678.899998290464 12345678.899998292327 17231558.966719131917 17231558.966719131917 17231559.099310945719 17231559.179870869964 17231559.179870869964
60286.883625555 2023-12-08T21:12:25.247947+00:00 12345678.899907799438 12345678.899907799438 12345678.900008805096 12345678.900006340817 12345678.900006342679 17231559.323460515589 17231559.323460515589 17231559.260652024299 17231559.355258606374 17231559.355258602649
60286.883637151 2023-12-08T21:12:26.249878+00:00 12345678.900029070675 12345678.900029070675 12345678.900001855567 12345678.900010796264 12345678.900010799989 17231559.049933340400 17231559.049933340400 17231559.038653697819 17231559.067303229123 17231559.067303225398
60286.883648694 2023-12-08T21:12:27.247128+00:00 12345678.900099998340 12345678.900099998340 12345678.900006623939 12345678.900019826367 12345678.900019826367 17231559.343526437879 17231559.343526437879 17231559.138064492494 17231559.310123745352 17231559.310123745352
60286.883660262 2023-12-08T21:12:28.246585+00:00 12345678.899951547384 12345678.899951547384 12345678.900015544146 12345678.900004856288 12345678.900004854426 17231558.691639941186 17231558.691639941186 17231558.895676653832 17231558.837261274457 17231558.837261274457
60286.883671958 2023-12-08T21:12:29.257203+00:00 12345678.900042777881 12345678.900042777881 12345678.899961268529 12345678.899958210066 12345678.899958211929 17231559.130851458758 17231559.130851458758 17231559.083304736763 17231559.212870832533 17231559.212870832533
60286.883683484 2023-12-08T21:12:30.252986+00:00 12345678.899920206517 12345678.899920206517 12345678.900003764778 12345678.900015141815 12345678.900015143678 17231558.692941963673 17231558.692941963673 17231558.784809306264 17231558.504909381270 17231558.504909381270
60286.883695157 2023-12-08T21:12:31.261573+00:00 12345678.900121025741 12345678.900121025741 12345678.899997791275 12345678.900000389665 12345678.900000389665 17231559.422203615308 17231559.422203615308 17231559.327627137303 17231559.429011557251 17231559.429011557251
60286.883706632 2023-12-08T21:12:32.252988+00:00 12345678.899844428524 12345678.899844428524 12345678.899983206764 12345678.899968110025 12345678.899968111888 17231559.214956860989 17231559.214956860989 17231559.187213864177 17231559.051040116698 17231559.051040112972
60286.883718155 2023-12-08T21:12:33.248636+00:00 12345678.900037618354 12345678.900037618354 12345678.899982638657 12345678.899962991476 12345678.899962989613 17231559.139700196683 17231559.139700196683 17231559.219906460494 17231559.279903858900 17231559.279903858900
60286.883729728 2023-12-08T21:12:34.248486+00:00 12345678.899963600561 12345678.899963600561 12345678.900013340637 12345678.900018597022 12345678.900018597022 17231559.011940028518 17231559.011940028518 17231559.007541004568 17231559.098595242947 17231559.098595242947
60286.883741296 2023-12-08T21:12:35.247948+00:00 12345678.900135066360 12345678.900135066360 12345678.900003569201 12345678.900025410578 12345678.900025412440 17231558.945221297443 17231558.945221297443 17231558.958879686892 17231558.868036776781 17231558.868036780506
60286.883752999 2023-12-08T21:12:36.259118+00:00 12345678.899839598686 12345678.899839598686 12345678.900006040931 12345678.899985767901 12345678.899985767901 17231559.450020886958 17231559.450020886958 17231559.429227970541 17231559.533397693187 17231559.533397693187
60286.883764444 2023-12-08T21:12:37.247951+00:00 12345678.900089086965 12345678.900089086965 12345678.900003626943 12345678.899998497218 12345678.899998497218 17231559.224589928985 17231559.224589928985 17231559.095122378320 17231559.167994208634 17231559.167994204909
60286.883776028 2023-12-08T21:12:38.248833+00:00 12345678.900004981086 12345678.900004981086 12345678.899995869026 12345678.899998571724 12345678.899998569861 17231558.836476527154 17231558.836476527154 17231559.004102692008 17231558.944612089545 17231558.944612089545
60286.883787640 2023-12-08T21:12:39.252149+00:00 12345678.899992458522 12345678.899992458522 12345678.899996809661 12345678.900003172457 12345678.900003174320 17231559.511022835970 17231559.511022835970 17231559.517878390849 17231559.470217887312 17231559.470217887312
60286.883799240 2023-12-08T21:12:40.254309+00:00 12345678.900020159781 12345678.900020159781 12345678.899996878579 12345678.900031292811 12345678.900031294674 17231559.300972763449 17231559.300972763449 17231559.288234606385 17231559.177814118564 17231559.177814118564
60286.883810735 2023-12-08T21:12:41.247497+00:00 12345678.899909056723 12345678.899909056723 12345678.899972921237 12345678.899938050658 12345678.899938054383 17231559.535779986531 17231559.535779986531 17231559.382845409214 17231559.482267990708 17231559.482267994434
60286.883822448 2023-12-08T21:12:42.259494+00:00 12345678.899945179000 12345678.899945179000 12345678.899989739060 12345678.899953158572 12345678.899953156710 17231559.297229073942 17231559.297229073942 17231559.353505276144 17231559.400267150253 17231559.400267146528
60286.883833891 2023-12-08T21:12:43.248152+00:00 12345678.900113498792 12345678.900113498792 12345678.900028210133 12345678.900013824925 12345678.900013823062 17231559.331110212952 17231559.331110212952 17231559.416681379080 17231559.525266408920 17231559.525266408920
60286.883845591 2023-12-08T21:12:44.259051+00:00 12345678.900010431185 12345678.900010431185 12345678.899992126971 12345678.900005705655 12345678.900005703792 17231559.326721176505 17231559.326721176505 17231559.282669808716 17231559.198474772274 17231559.198474772274
60286.883857338 2023-12-08T21:12:45.273985+00:00 12345678.899885127321 12345678.899885127321 12345678.899986675009 12345678.900008905679 12345678.900008903816 17231559.429152280092 17231559.429152280092 17231559.410747002810 17231559.354568913579 17231559.354568913579
60286.883868596 2023-12-08T21:12:46.246708+00:00 12345678.899982228875 12345678.899982228875 12345678.900000065565 12345678.900021333247 12345678.900021333247 17231559.339694019407 17231559.339694019407 17231559.299247592688 17231559.380104694515 17231559.380104694515
60286.883880178 2023-12-08T21:12:47.247404+00:00 12345678.900113178417 12345678.900113178417 12345678.900014929473 12345678.900031920522 12345678.900031922385 17231558.719694446772 17231558.719694446772 17231558.833966974169 17231558.561182919890 17231558.561182916164
60286.883891879 2023-12-08T21:12:48.258328+00:00 12345678.900017954409 12345678.900017954409 12345678.899995228276 12345678.900012483820 12345678.900012483820 17231559.523612424731 17231559.523612424731 17231559.518856279552 17231559.514607172459 17231559.514607172459
60286.883903453 2023-12-08T21:12:49.258368+00:00 12345678.900010373443 12345678.900010373443 12345678.900000661612 12345678.899978723377 12345678.899978723377 17231559.811233893037 17231559.811233893037 17231559.693213682622 17231559.900369148701 17231559.900369152427
60286.883915032 2023-12-08T21:12:50.258787+00:00 12345678.899891145527 12345678.899891145527 12345678.899989178404 12345678.899964574724 12345678.899964578450 17231559.357793122530 17231559.357793122530 17231559.336046598852 17231559.474681723863 17231559.474681723863
60286.883926472 2023-12-08T21:12:51.247194+00:00 12345678.900108342990 12345678.900108342990 12345678.899999372661 12345678.899978011847 12345678.899978011847 17231559.237106095999 17231559.237106095999 17231559.129170563072 17231559.183250736445 17231559.183250736445
60286.883938073 2023-12-08T21:12:52.249495+00:00 12345678.899992801249 12345678.899992801249 12345678.899982858449 12345678.899981308728 12345678.899981312454 17231559.053774710745 17231559.053774710745 17231559.248906381428 17231559.236753471196 17231559.236753471196
60286.883949744 2023-12-08T21:12:53.257849+00:00 12345678.899919489399 12345678.899919489399 12345678.900011593476 12345678.900026727468 12345678.900026731193 17231559.247070964426 17231559.247070964426 17231559.384260892868 17231559.248425077647 17231559.248425077647
60286.883961224 2023-12-08T21:12:54.249759+00:00 12345678.899932639673 12345678.899932639673 12345678.899980500340 12345678.899973502383 12345678.899973504245 17231559.735642019659 17231559.735642019659 17231559.505711946636 17231559.560776684433 17231559.560776684433
60286.883972785 2023-12-08T21:12:55.248644+00:00 12345678.899980600923 12345678.899980600923 12345678.899995174259 12345678.899998778477 12345678.899998778477 17231559.345136124641 17231559.345136124641 17231559.340085919946 17231559.388000592589 17231559.388000588864
60286.883984347 2023-12-08T21:12:56.247597+00:00 12345678.900151850656 12345678.900151850656 12345678.900004727766 12345678.899985237047 12345678.899985237047 17231559.202326405793 17231559.202326405793 17231559.237429823726 17231559.193852681667 17231559.193852681667
60286.883995926 2023-12-08T21:12:57.247971+00:00 12345678.899948412552 12345678.899948412552 12345678.900003692135 12345678.899992110208 12345678.899992110208 17231559.263562452048 17231559.263562452048 17231559.282398257405 17231559.233139500022 17231559.233139500022
60286.884007616 2023-12-08T21:12:58.258054+00:00 12345678.900007637218 12345678.900007637218 12345678.899997400120 12345678.899987556040 12345678.899987557903 17231558.923100519925 17231558.923100519925 17231559.079646334052 17231558.985729858279 17231558.985729858279
60286.884019176 2023-12-08T21:12:59.256757+00:00 12345678.900050971657 12345678.900050971657 12345678.900012563914 12345678.900034712628 12345678.900034714490 17231559.317394774407 17231559.317394774407 17231559.321565035731 17231559.241349235177 17231559.241349235177
60286.884030642 2023-12-08T21:13:00.247476+00:00 12345678.900004753843 12345678.900004753843 12345678.900000598282 12345678.900023028255 12345678.900023026392 17231560.375333607197 17231560.375333607197 17231560.118794064969 17231560.440525658429 17231560.440525658429
60286.884042343 2023-12-08T21:13:01.258450+00:00 12345678.899890916422 12345678.899890916422 12345678.899985311553 12345678.900021919981 12345678.900021919981 17231559.807137604803 17231559.807137604803 17231559.875029265881 17231559.899345558137 17231559.899345558137
60286.884053956 2023-12-08T21:13:02.261774+00:00 12345678.900044292212 12345678.900044292212 12345678.899989923462 12345678.899994067848 12345678.899994067848 17231559.379327684641 17231559.379327684641 17231559.617073528469 17231559.373844396323 17231559.373844396323
60286.884065331 2023-12-08T21:13:03.244602+00:00 12345678.900053551421 12345678.900053551421 12345678.900003565475 12345678.900011084974 12345678.900011086836 17231559.682159468532 17231559.682159468532 17231559.717207424343 17231559.620819188654 17231559.620819192380
60286.884076879 2023-12-08T21:13:04.242345+00:00 12345678.899967987090 12345678.899967987090 12345678.899995004758 12345678.899984190241 12345678.899984190241 17231559.889374561608 17231559.889374561608 17231559.688938241452 17231559.809949226677 17231559.809949226677
60286.884088457 2023-12-08T21:13:05.242673+00:00 12345678.899924915284 12345678.899924915284 12345678.899976456538 12345678.899972263724 12345678.899972263724 17231559.375553444028 17231559.375553444028 17231559.420308940113 17231559.403803214431 17231559.403803214431
60286.884100032 2023-12-08T21:13:06.242762+00:00 12345678.899957835674 12345678.899957835674 12345678.900015050545 12345678.900022113696 12345678.900022113696 17231559.808586932719 17231559.808586932719 17231559.681547209620 17231559.796051383018 17231559.796051383018
60286.884111591 2023-12-08T21:13:07.241454+00:00 12345678.900031300262 12345678.900031300262 12345678.899991558865 12345678.899990512058 12345678.899990513921 17231559.928619347513 17231559.928619347513 17231560.037593532354 17231560.075172502548 17231560.075172502548
60286.884123169 2023-12-08T21:13:08.241769+00:00 12345678.899952638894 12345678.899952638894 12345678.900026103482 12345678.900023164228 12345678.900023164228 17231560.446206972003 17231560.446206972003 17231560.364595700055 17231560.459483221173 17231560.459483221173
60286.884134738 2023-12-08T21:13:09.241375+00:00 12345678.900024859235 12345678.900024859235 12345678.899967215955 12345678.899929989129 12345678.899929989129 17231559.961612466723 17231559.961612466723 17231559.940513208508 17231559.863383274525 17231559.863383274525
60286.884146327 2023-12-08T21:13:10.242689+00:00 12345678.900021452457 12345678.900021452457 12345678.900010919198 12345678.900027006865 12345678.900027006865 17231560.196557920426 17231560.196557920426 17231560.110413394868 17231560.105898194015 17231560.105898190290
60286.884157883 2023-12-08T21:13:11.241097+00:00 12345678.899983581156 12345678.899983581156 12345678.900007041171 12345678.900013638660 12345678.900013638660 17231560.244227554649 17231560.244227554649 17231560.294222649187 17231560.244367178530 17231560.244367182255
60286.884169522 2023-12-08T21:13:12.246683+00:00 12345678.899992311373 12345678.899992311373 12345678.899991717190 12345678.899974655360 12345678.899974657223 17231559.614024896175 17231559.614024896175 17231559.764413312078 17231559.617529205978 17231559.617529205978
60286.884181210 2023-12-08T21:13:13.256583+00:00 12345678.900040874258 12345678.900040874258 12345678.899997103959 12345678.900001162663 12345678.900001162663 17231559.908152498305 17231559.908152498305 17231559.909843817353 17231559.841321986169 17231559.841321986169
60286.884192866 2023-12-08T21:13:14.263601+00:00 12345678.900075295940 12345678.900075295940 12345678.899983067065 12345678.899984836578 12345678.899984840304 17231560.814389355481 17231560.814389355481 17231560.651393584907 17231560.801386598498 17231560.801386598498
60286.884204434 2023-12-08T21:13:15.263103+00:00 12345678.899893095717 12345678.899893095717 12345678.900009825826 12345678.900033676997 12345678.900033678859 17231560.382161531597 17231560.382161531597 17231560.349275242537 17231560.384380184114 17231560.384380187839
60286.884215864 2023-12-08T21:13:16.250680+00:00 12345678.899950323626 12345678.899950323626 12345678.899984419346 12345678.899979749694 12345678.899979749694 17231559.943825207651 17231559.943825207651 17231560.026848465204 17231560.041263416409 17231560.041263416409
60286.884227540 2023-12-08T21:13:17.259469+00:00 12345678.900005914271 12345678.900005914271 12345678.899991851300 12345678.900017417967 12345678.900017417967 17231559.941376961768 17231559.941376961768 17231560.077523019165 17231559.955336250365 17231559.955336250365
60286.884239040 2023-12-08T21:13:18.253043+00:00 12345678.899981534109 12345678.899981534109 12345678.899981923401 12345678.899978732690 12345678.899978730828 17231560.570333193988 17231560.570333193988 17231560.619233850390 17231560.604505203664 17231560.604505203664
60286.884250585 2023-12-08T21:13:19.250496+00:00 12345678.900116233155 12345678.900116233155 12345678.900004245341 12345678.900046363473 12345678.900046361610 17231560.570438876748 17231560.570438876748 17231560.403693851084 17231560.335105627775 17231560.335105627775
60286.884262167 2023-12-08T21:13:20.251269+00:00 12345678.899918468669 12345678.899918468669 12345678.900007519871 12345678.900023305789 12345678.900023303926 17231560.150614462793 17231560.150614462793 17231560.225988607854 17231560.109145887196 17231560.109145887196
60286.884273704 2023-12-08T21:13:21.248012+00:00 12345678.899970604107 12345678.899970604107 12345678.899998748675 12345678.900002304465 12345678.900002302602 17231560.635825611651 17231560.635825611651 17231560.620167538524 17231560.926041208208 17231560.926041208208
60286.884285290 2023-12-08T21:13:22.249038+00:00 12345678.900079885498 12345678.900079885498 12345678.900002891198 12345678.900021927431 12345678.900021927431 17231559.495031643659 17231559.495031643659 17231559.595377046615 17231559.418570831418 17231559.418570831418
60286.884296885 2023-12-08T21:13:23.250898+00:00 12345678.900031199679 12345678.900031199679 12345678.899991022423 12345678.899979190901 12345678.899979190901 17231560.111155431718 17231560.111155431718 17231560.007276359946 17231560.063637021929 17231560.063637021929
60286.884308429 2023-12-08T21:13:24.248300+00:00 12345678.899957666174 12345678.899957666174 12345678.899994257838 12345678.899986097589 12345678.899986095726 17231560.688857775182 17231560.688857775182 17231560.611868850887 17231560.652288217098 17231560.652288220823
60286.884319997 2023-12-08T21:13:25.247779+00:00 12345678.900077117607 12345678.900077117607 12345678.900025712326 12345678.900053579360 12345678.900053577498 17231560.150535386056 17231560.150535386056 17231560.350994799286 17231560.282866783440 17231560.282866783440
60286.884331732 2023-12-08T21:13:26.261641+00:00 12345678.899940850213 12345678.899940850213 12345678.899992669001 12345678.899984195828 12345678.899984199554 17231560.397222697735 17231560.397222697735 17231560.329826828092 17231560.435720596462 17231560.435720596462
60286.884343155 2023-12-08T21:13:27.248621+00:00 12345678.899989459664 12345678.899989459664 12345678.899972770363 12345678.899975014850 12345678.899975014850 17231560.198536016047 17231560.198536016047 17231560.111060053110 17231560.176355663687 17231560.176355663687
60286.884354725 2023-12-08T21:13:28.248274+00:00 12345678.899943614379 12345678.899943614379 12345678.900007141754 12345678.900025479496 12345678.900025481358 17231560.148687321693 17231560.148687321693 17231560.089658390731 17231560.087992355227 17231560.087992351502
60286.884366364 2023-12-08T21:13:29.253817+00:00 12345678.899966349825 12345678.899966349825 12345678.899990459904 12345678.899968978018 12345678.899968978018 17231559.992652639747 17231559.992652639747 17231560.132649656385 17231559.914728268981 17231559.914728268981
60286.884377880 2023-12-08T21:13:30.248884+00:00 12345678.900092482567 12345678.900092482567 12345678.900011951104 12345678.900014780462 12345678.900014780462 17231560.578939750791 17231560.578939750791 17231560.519391331822 17231560.552490230650 17231560.552490230650
60286.884389449 2023-12-08T21:13:31.248370+00:00 12345678.899985404685 12345678.899985404685 12345678.899989737198 12345678.899995267391 12345678.899995267391 17231560.567648831755 17231560.567648831755 17231560.634288921952 17231560.756675638258 17231560.756675641984
60286.884401024 2023-12-08T21:13:32.248472+00:00 12345678.899911712855 12345678.899911712855 12345678.900018023327 12345678.900039618835 12345678.900039618835 17231560.286429114640 17231560.286429114640 17231560.201540242881 17231560.211637943983 17231560.211637943983
60286.884412587 2023-12-08T21:13:33.247521+00:00 12345678.900152284652 12345678.900152284652 12345678.899992289022 12345678.900000026450 12345678.900000026450 17231559.883511375636 17231559.883511375636 17231559.891717422754 17231559.826902154833 17231559.826902154833
60286.884424264 2023-12-08T21:13:34.256387+00:00 12345678.899854866788 12345678.899854866788 12345678.899989204481 12345678.899985911325 12345678.899985909462 17231560.568620357662 17231560.568620357662 17231560.544819254428 17231560.518199894577 17231560.518199890852
60286.884435986 2023-12-08T21:13:35.269158+00:00 12345678.900058826432 12345678.900058826432 12345678.900029381737 12345678.900091839954 12345678.900091838092 17231560.480797853321 17231560.480797853321 17231560.575187057257 17231560.537145104259 17231560.537145104259
60286.884447391 2023-12-08T21:13:36.254583+00:00 12345678.899941537529 12345678.899941537529 12345678.899944221601 12345678.899928752333 12345678.899928752333 17231560.409996423870 17231560.409996423870 17231560.400423511863 17231560.484319373965 17231560.484319370240
60286.884458974 2023-12-08T21:13:37.255383+00:00 12345678.900022080168 12345678.900022080168 12345678.900001065806 12345678.899983672425 12345678.899983674288 17231561.030545238405 17231561.030545238405 17231560.773664321750 17231560.760451298207 17231560.760451301932
60286.884470458 2023-12-08T21:13:38.247564+00:00 12345678.899914449081 12345678.899914449081 12345678.899988513440 12345678.899988655001 12345678.899988655001 17231560.279948759824 17231560.279948759824 17231560.545065842569 17231560.385328501463 17231560.385328501463
60286.884482047 2023-12-08T21:13:39.248801+00:00 12345678.899990370497 12345678.899990370497 12345678.900003563613 12345678.900008248165 12345678.900008248165 17231560.556600764394 17231560.556600764394 17231560.357759136707 17231560.331160645932 17231560.331160645932
60286.884493621 2023-12-08T21:13:40.248817+00:00 12345678.900147585198 12345678.900147585198 12345678.900018766522 12345678.900015052408 12345678.900015050545 17231560.209086760879 17231560.209086760879 17231560.336572583765 17231560.323748167604 17231560.323748167604
60286.884505219 2023-12-08T21:13:41.250934+00:00 12345678.899920511991 12345678.899920511991 12345678.900008501485 12345678.900015521795 12345678.900015521795 17231560.314829211682 17231560.314829211682 17231560.284039899707 17231560.352151855826 17231560.352151855826
60286.884516700 2023-12-08T21:13:42.242854+00:00 12345678.899958383292 12345678.899958383292 12345678.899986961856 12345678.899973480031 12345678.899973481894 17231560.483395136893 17231560.483395136893 17231560.379623714834 17231560.447339840233 17231560.447339840233
60286.884528325 2023-12-08T21:13:43.247316+00:00 12345678.900130502880 12345678.900130502880 12345678.900000222027 12345678.899998627603 12345678.899998627603 17231560.060092713684 17231560.060092713684 17231560.217238023877 17231560.111456386745 17231560.111456390470
60286.884540066 2023-12-08T21:13:44.261675+00:00 12345678.899973260239 12345678.899973260239 12345678.900006603450 12345678.900013772771 12345678.900013774633 17231559.988822411746 17231559.988822411746 17231560.073972500861 17231559.976902905852 17231559.976902905852
60286.884551494 2023-12-08T21:13:45.249092+00:00 12345678.900027180091 12345678.900027180091 12345678.899996368214 12345678.900031795725 12345678.900031799451 17231560.578796822578 17231560.578796822578 17231560.474140059203 17231560.627379931509 17231560.627379931509
60286.884563074 2023-12-08T21:13:46.249530+00:00 12345678.899885604158 12345678.899885604158 12345678.899979347363 12345678.899985473603 12345678.899985471740 17231560.846303883940 17231560.846303883940 17231560.777128625661 17231560.841406732798 17231560.841406732798
60286.884574738 2023-12-08T21:13:47.257340+00:00 12345678.899972422048 12345678.899972422048 12345678.899994986132 12345678.900004120544 12345678.900004118681 17231560.872062046081 17231560.872062046081 17231560.866290491074 17231561.017425235361 17231561.017425235361
60286.884586193 2023-12-08T21:13:48.247085+00:00 12345678.900041798130 12345678.900041798130 12345678.899996003136 12345678.900003522635 12345678.900003518909 17231560.157903935760 17231560.157903935760 17231560.322840768844 17231560.193206179887 17231560.193206179887
60286.884597907 2023-12-08T21:13:49.259160+00:00 12345678.900014752522 12345678.900014752522 12345678.899983927608 12345678.899986889213 12345678.899986889213 17231561.009010341018 17231561.009010341018 17231560.785776048899 17231560.968920014799 17231560.968920014799
60286.884609352 2023-12-08T21:13:50.248018+00:00 12345678.899915656075 12345678.899915656075 12345678.899971626699 12345678.899963378906 12345678.899963377044 17231560.397336687893 17231560.397336687893 17231560.561864424497 17231560.479637458920 17231560.479637458920
60286.884620905 2023-12-08T21:13:51.246182+00:00 12345678.900065163150 12345678.900065163150 12345678.900013241917 12345678.899999344721 12345678.899999344721 17231560.191134292632 17231560.191134292632 17231560.220166534185 17231560.055192872882 17231560.055192872882
60286.884632513 2023-12-08T21:13:52.249101+00:00 12345678.899948673323 12345678.899948673323 12345678.900011790916 12345678.900024222210 12345678.900024222210 17231560.926988493651 17231560.926988493651 17231560.825664050877 17231561.010155301541 17231561.010155301541
60286.884644068 2023-12-08T21:13:53.247491+00:00 12345678.900058789179 12345678.900058789179 12345678.899988587946 12345678.899992883205 12345678.899992883205 17231560.729383975267 17231560.729383975267 17231560.685532066971 17231560.643956024200 17231560.643956027925
60286.884655667 2023-12-08T21:13:54.249663+00:00 12345678.900056166574 12345678.900056166574 12345678.900010025129 12345678.900020740926 12345678.900020742789 17231560.280513767153 17231560.280513767153 17231560.435661654919 17231560.260180909187 17231560.260180909187
60286.884667438 2023-12-08T21:13:55.266667+00:00 12345678.900009647012 12345678.900009647012 12345678.900006625801 12345678.899991855025 12345678.899991856888 17231560.723949156702 17231560.723949156702 17231560.736859407276 17231560.723656479269 17231560.723656479269
60286.884678829 2023-12-08T21:13:56.250878+00:00 12345678.899998338893 12345678.899998338893 12345678.899991735816 12345678.899958243594 12345678.899958241731 17231561.200058136135 17231561.200058136135 17231561.062992993742 17231561.178414627910 17231561.178414627910
60286.884690388 2023-12-08T21:13:57.249504+00:00 12345678.899935770780 12345678.899935770780 12345678.899980822578 12345678.899966036901 12345678.899966035038 17231560.805042833090 17231560.805042833090 17231560.812017366290 17231560.831519559026 17231560.831519559026
60286.884702065 2023-12-08T21:13:58.258416+00:00 12345678.899895055220 12345678.899895055220 12345678.899999605492 12345678.899998189881 12345678.899998189881 17231560.293349355459 17231560.293349355459 17231560.474674940109 17231560.364483762532 17231560.364483762532
60286.884713511 2023-12-08T21:13:59.247304+00:00 12345678.900109054521 12345678.900109054521 12345678.899984015152 12345678.899967188016 12345678.899967189878 17231560.961229361594 17231560.961229361594 17231560.810224838555 17231560.842466592789 17231560.842466592789
60286.884725091 2023-12-08T21:14:00.247876+00:00 12345678.900001484901 12345678.900001484901 12345678.900015410036 12345678.900017555803 12345678.900017553940 17231561.044377814978 17231561.044377814978 17231561.019412614405 17231560.970331571996 17231560.970331571996
60286.884736717 2023-12-08T21:14:01.252313+00:00 12345678.900028588250 12345678.900028588250 12345678.900007277727 12345678.900026243180 12345678.900026241317 17231561.059687908739 17231561.059687908739 17231561.057542346418 17231561.122528064996 17231561.122528064996
60286.884748296 2023-12-08T21:14:02.252789+00:00 12345678.899908445776 12345678.899908445776 12345678.900002898648 12345678.900000926107 12345678.900000924245 17231560.799743585289 17231560.799743585289 17231560.807579074055 17231560.887805990875 17231560.887805990875
60286.884759904 2023-12-08T21:14:03.255671+00:00 12345678.900106903166 12345678.900106903166 12345678.900009931996 12345678.900014558807 12345678.900014558807 17231560.612257476896 17231560.612257476896 17231560.652512341738 17231560.583019606769 17231560.583019610494
60286.884771354 2023-12-08T21:14:04.244959+00:00 12345678.899998415262 12345678.899998415262 12345678.899994025007 12345678.899987069890 12345678.899987069890 17231560.871618594974 17231560.871618594974 17231560.950319591910 17231560.912604220212 17231560.912604216486
60286.884782910 2023-12-08T21:14:05.243424+00:00 12345678.899966351688 12345678.899966351688 12345678.900019844994 12345678.900011301041 12345678.900011302903 17231560.838008888066 17231560.838008888066 17231560.814335562289 17231560.840597301722 17231560.840597301722
60286.884794475 2023-12-08T21:14:06.242612+00:00 12345678.899974584579 12345678.899974584579 12345678.899975087494 12345678.899951253086 12345678.899951245636 17231560.802411831915 17231560.802411831915 17231560.716003775597 17231560.632034879178 17231560.632034879178
60286.884806065 2023-12-08T21:14:07.244004+00:00 12345678.900081312284 12345678.900081312284 12345678.899997187778 12345678.900016818196 12345678.900016818196 17231561.480122406036 17231561.480122406036 17231561.580074649304 17231561.829471949488 17231561.829471953213
60286.884817609 2023-12-08T21:14:08.241396+00:00 12345678.899964783341 12345678.899964783341 12345678.899978816509 12345678.899971710518 12345678.899971706793 17231561.202989581972 17231561.202989581972 17231561.191658861935 17231561.202623773366 17231561.202623773366
60286.884829208 2023-12-08T21:14:09.243541+00:00 12345678.899807397276 12345678.899807397276 12345678.899973751977 12345678.899930009618 12345678.899930009618 17231560.643410515040 17231560.643410515040 17231560.548268411309 17231560.513735353947 17231560.513735353947
60286.884840775 2023-12-08T21:14:10.242936+00:00 12345678.900027357042 12345678.900027357042 12345678.900003796443 12345678.899989960715 12345678.899989962578 17231560.638371862471 17231560.638371862471 17231560.688737351447 17231560.602367371321 17231560.602367371321
60286.884852354 2023-12-08T21:14:11.243389+00:00 12345678.900098171085 12345678.900098171085 12345678.899994429201 12345678.900010377169 12345678.900010377169 17231561.136841271073 17231561.136841271073 17231561.123045325279 17231561.100846204907 17231561.100846204907
60286.884864165 2023-12-08T21:14:12.263804+00:00 12345678.899907616898 12345678.899907616898 12345678.899997713044 12345678.899993740022 12345678.899993740022 17231560.992981020361 17231560.992981020361 17231560.966116990894 17231560.870936471969 17231560.870936471969
60286.884875542 2023-12-08T21:14:13.246823+00:00 12345678.899998532608 12345678.899998530746 12345678.900000933558 12345678.899973461404 12345678.899973459542 17231561.124944142997 17231561.124944142997 17231561.175932414830 17231561.262831676751 17231561.262831676751
60286.884887124 2023-12-08T21:14:14.247516+00:00 12345678.900028351694 12345678.900028351694 12345678.899991713464 12345678.900003654882 12345678.900003653020 17231561.236465860158 17231561.236465860158 17231561.294369090348 17231561.268830530345 17231561.268830534071
60286.884898704 2023-12-08T21:14:15.248072+00:00 12345678.899992801249 12345678.899992801249 12345678.900010455400 12345678.900031011552 12345678.900031007826 17231561.470084521919 17231561.470084521919 17231561.249334320426 17231561.198348343372 17231561.198348343372
60286.884910418 2023-12-08T21:14:16.260102+00:00 12345678.899990681559 12345678.899990681559 12345678.899996750057 12345678.900003414601 12345678.900003416464 17231561.183076493442 17231561.183076493442 17231561.338915232569 17231561.353187151253 17231561.353187151253
60286.884921862 2023-12-08T21:14:17.248844+00:00 12345678.900126269087 12345678.900126269087 12345678.899996493012 12345678.899998867884 12345678.899998869747 17231561.322151925415 17231561.322151925415 17231561.375509060919 17231561.478140901774 17231561.478140901774
60286.884933544 2023-12-08T21:14:18.258179+00:00 12345678.899833871052 12345678.899833871052 12345678.900004323572 12345678.899983847514 12345678.899983849376 17231561.266300436109 17231561.266300436109 17231561.198417361826 17231561.213083092123 17231561.213083092123
60286.884945127 2023-12-08T21:14:19.259010+00:00 12345678.900047985837 12345678.900047985837 12345678.899994976819 12345678.900002581999 12345678.900002581999 17231561.303093105555 17231561.303093105555 17231561.334973875433 17231561.294883817434 17231561.294883817434
60286.884956563 2023-12-08T21:14:20.247028+00:00 12345678.899969551712 12345678.899969551712 12345678.899972058833 12345678.899975538254 12345678.899975536391 17231561.382466066629 17231561.382466066629 17231561.292380705476 17231561.345317203552 17231561.345317203552
60286.884968172 2023-12-08T21:14:21.250039+00:00 12345678.900093089789 12345678.900093089789 12345678.900006765500 12345678.900029158220 12345678.900029158220 17231561.047729957849 17231561.047729957849 17231561.178827296942 17231561.040102753788 17231561.040102753788
60286.884979842 2023-12-08T21:14:22.258339+00:00 12345678.900017958134 12345678.900017958134 12345678.899989668280 12345678.899996941909 12345678.899996941909 17231561.216186344624 17231561.216186344624 17231561.299537815154 17231561.175936132669 17231561.175936132669
60286.884991311 2023-12-08T21:14:23.249272+00:00 12345678.899987984449 12345678.899987984449 12345678.899995492771 12345678.900006055832 12345678.900006055832 17231561.552130308002 17231561.552130308002 17231561.459721118212 17231561.648147150874 17231561.648147154599
60286.885003010 2023-12-08T21:14:24.260073+00:00 12345678.899928633124 12345678.899928633124 12345678.900019222870 12345678.900026125833 12345678.900026127696 17231561.533167030662 17231561.533167030662 17231561.403413176537 17231561.466062661260 17231561.466062661260
60286.885014691 2023-12-08T21:14:25.269316+00:00 12345678.900073662400 12345678.900073662400 12345678.899999307469 12345678.899991229177 12345678.899991232902 17231561.118083376437 17231561.118083376437 17231561.088631283492 17231560.998312193900 17231560.998312193900
60286.885026033 2023-12-08T21:14:26.249236+00:00 12345678.900037087500 12345678.900037087500 12345678.900002572685 12345678.900018911809 12345678.900018911809 17231560.920340429991 17231560.920340429991 17231561.116525739431 17231560.940310303122 17231560.940310303122
60286.885037703 2023-12-08T21:14:27.257577+00:00 12345678.899978794158 12345678.899978794158 12345678.900013288483 12345678.900005964562 12345678.900005964562 17231561.355418406427 17231561.355418406427 17231561.354565680027 17231561.328478343785 17231561.328478347510
60286.885049137 2023-12-08T21:14:28.245416+00:00 12345678.899839160964 12345678.899839160964 12345678.899992596358 12345678.899996547028 12345678.899996548891 17231561.065971683711 17231561.065971683711 17231561.017730291933 17231561.118319664150 17231561.118319660425
60286.885060756 2023-12-08T21:14:29.249288+00:00 12345678.899972146377 12345678.899972146377 12345678.899977836758 12345678.899975754321 12345678.899975756183 17231560.917697384953 17231560.917697384953 17231560.833440154791 17231560.823426470160 17231560.823426470160
60286.885072305 2023-12-08T21:14:30.247183+00:00 12345678.900129746646 12345678.900129746646 12345678.899982526898 12345678.899981388822 12345678.899981390685 17231561.198698230088 17231561.198698230088 17231561.217631015927 17231561.205920424312 17231561.205920424312
60286.885083901 2023-12-08T21:14:31.249031+00:00 12345678.899935163558 12345678.899935163558 12345678.899988938123 12345678.899988954887 12345678.899988953024 17231561.145393807441 17231561.145393807441 17231561.246641017497 17231561.127808425575 17231561.127808425575
60286.885095457 2023-12-08T21:14:32.247446+00:00 12345678.900087853894 12345678.900087853894 12345678.900004213676 12345678.899980101734 12345678.899980101734 17231561.383937641978 17231561.383937641978 17231561.109591200948 17231560.942341830581 17231560.942341826856
60286.885107154 2023-12-08T21:14:33.258119+00:00 12345678.899860786274 12345678.899860786274 12345678.899989873171 12345678.899969713762 12345678.899969713762 17231561.298726242036 17231561.298726242036 17231561.512814130634 17231561.675024583936 17231561.675024583936
60286.885118711 2023-12-08T21:14:34.256611+00:00 12345678.900009458885 12345678.900009458885 12345678.899994574487 12345678.899993918836 12345678.899993918836 17231561.203150965273 17231561.203150965273 17231561.078563589603 17231561.129600185901 17231561.129600185901
60286.885130206 2023-12-08T21:14:35.249796+00:00 12345678.900097304955 12345678.900097304955 12345678.900009062141 12345678.900011168793 12345678.900011166930 17231560.617500912398 17231560.617500912398 17231560.711681239307 17231560.505039971322 17231560.505039971322
60286.885141782 2023-12-08T21:14:36.250021+00:00 12345678.899971893057 12345678.899971893057 12345678.900008130819 12345678.900021258742 12345678.900021255016 17231561.653993930668 17231561.653993930668 17231561.730190806091 17231561.902962803841 17231561.902962803841
60286.885153467 2023-12-08T21:14:37.259528+00:00 12345678.899951595813 12345678.899951595813 12345678.900006854907 12345678.900015635416 12345678.900015635416 17231561.700347755104 17231561.700347755104 17231561.622280839831 17231561.668564785272 17231561.668564781547
60286.885165047 2023-12-08T21:14:38.260082+00:00 12345678.899941721931 12345678.899941721931 12345678.900009347126 12345678.899975668639 12345678.899975670502 17231561.079838011414 17231561.079838011414 17231561.044523850083 17231561.046770453453 17231561.046770453453
60286.885176471 2023-12-08T21:14:39.247104+00:00 12345678.900143042207 12345678.900143042207 12345678.899985151365 12345678.899961551651 12345678.899961549789 17231561.061191592366 17231561.061191592366 17231561.115289740264 17231561.047546971589 17231561.047546971589
60286.885188202 2023-12-08T21:14:40.260632+00:00 12345678.899961022660 12345678.899961022660 12345678.900010090321 12345678.900045555085 12345678.900045553222 17231561.216170743108 17231561.216170743108 17231561.348710965365 17231561.054432973266 17231561.054432973266
60286.885199605 2023-12-08T21:14:41.245821+00:00 12345678.899885976687 12345678.899885976687 12345678.899958118796 12345678.899932939559 12345678.899932941422 17231561.847414083779 17231561.847414083779 17231561.793481931090 17231561.858261737972 17231561.858261741698
60286.885211176 2023-12-08T21:14:42.245630+00:00 12345678.900120714679 12345678.900120714679 12345678.899981684983 12345678.899995297194 12345678.899995299056 17231561.598550230265 17231561.598550230265 17231561.516913548112 17231561.622263453901 17231561.622263453901
60286.885222901 2023-12-08T21:14:43.258621+00:00 12345678.899981303141 12345678.899981303141 12345678.899999357760 12345678.900011543185 12345678.900011539459 17231561.601437043399 17231561.601437043399 17231561.548950131983 17231561.574324585497 17231561.574324585497
60286.885234356 2023-12-08T21:14:44.248381+00:00 12345678.900045430288 12345678.900045430288 12345678.900005307049 12345678.900001145899 12345678.900001147762 17231561.452995739877 17231561.452995739877 17231561.495765898377 17231561.426820568740 17231561.426820568740
60286.885246166 2023-12-08T21:14:45.268719+00:00 12345678.899841245264 12345678.899841245264 12345678.900002555922 12345678.899989875033 12345678.899989876896 17231562.032580520958 17231562.032580520958 17231561.941964589059 17231561.930132947862 17231561.930132947862
60286.885257507 2023-12-08T21:14:46.248570+00:00 12345678.899984376505 12345678.899984376505 12345678.899993721396 12345678.899995984510 12345678.899995984510 17231562.076207764447 17231562.076207764447 17231562.267434053123 17231562.154784150422 17231562.154784150422
60286.885269098 2023-12-08T21:14:47.250083+00:00 12345678.900121897459 12345678.900121897459 12345678.900011735037 12345678.900002807379 12345678.900002807379 17231561.828061074018 17231561.828061074018 17231561.732695423067 17231561.787020526826 17231561.787020526826
60286.885280638 2023-12-08T21:14:48.247173+00:00 12345678.899951094761 12345678.899951094761 12345678.900009537116 12345678.900001307949 12345678.900001307949 17231561.390310421586 17231561.390310421586 17231561.407255738974 17231561.375689659268 17231561.375689659268
60286.885292210 2023-12-08T21:14:49.246893+00:00 12345678.900008395314 12345678.900008395314 12345678.900007698685 12345678.899993723258 12345678.899993721396 17231561.850508078933 17231561.850508078933 17231561.884632445872 17231562.093442149460 17231562.093442149460
60286.885303983 2023-12-08T21:14:50.264192+00:00 12345678.900063769892 12345678.900063769892 12345678.899983512238 12345678.899951608852 12345678.899951608852 17231561.527989424765 17231561.527989424765 17231561.401730097830 17231561.318030387163 17231561.318030387163
60286.885315391 2023-12-08T21:14:51.249788+00:00 12345678.899896550924 12345678.899896550924 12345678.900012435392 12345678.899981798604 12345678.899981800467 17231561.829214252532 17231561.829214252532 17231562.005968853831 17231561.962123740464 17231561.962123740464
60286.885326951 2023-12-08T21:14:52.248554+00:00 12345678.900105612352 12345678.900105612352 12345678.900015488267 12345678.899982390925 12345678.899982390925 17231562.709331274033 17231562.709331274033 17231562.540621027350 17231562.623920805752 17231562.623920805752
60286.885338509 2023-12-08T21:14:53.247177+00:00 12345678.899844171479 12345678.899844171479 12345678.899976585060 12345678.899937259033 12345678.899937257171 17231561.756704989821 17231561.756704989821 17231561.726845327765 17231561.531880356371 17231561.531880356371
60286.885350207 2023-12-08T21:14:54.257849+00:00 12345678.900054916739 12345678.900054916739 12345678.899990197271 12345678.899958400056 12345678.899958398193 17231561.719427511096 17231561.719427511096 17231561.727582860738 17231561.801069393754 17231561.801069393754
60286.885361999 2023-12-08T21:14:55.276741+00:00 12345678.899982284755 12345678.899982284755 12345678.899990286678 12345678.899960028008 12345678.899960028008 17231561.110413819551 17231561.110413819551 17231561.470308568329 17231561.276834249496 17231561.276834249496
60286.885373212 2023-12-08T21:14:56.245551+00:00 12345678.900080686435 12345678.900080686435 12345678.900027636439 12345678.900028316304 12345678.900028316304 17231562.533478755504 17231562.533478755504 17231562.279033955187 17231562.418084427714 17231562.418084427714
60286.885384804 2023-12-08T21:14:57.247016+00:00 12345678.900041488931 12345678.900041488931 12345678.899996295571 12345678.899977896363 12345678.899977896363 17231562.762381680310 17231562.762381680310 17231562.696351505816 17231562.800955343992 17231562.800955347717
60286.885396408 2023-12-08T21:14:58.249650+00:00 12345678.899890935048 12345678.899890935048 12345678.899997765198 12345678.900042463094 12345678.900042463094 17231561.858976423740 17231561.858976423740 17231561.945976234972 17231561.787342324853 17231561.787342324853
60286.885407957 2023-12-08T21:14:59.247492+00:00 12345678.900019682944 12345678.900019682944 12345678.899977704510 12345678.899984793738 12345678.899984793738 17231562.000513579696 17231562.000513579696 17231561.980425518006 17231562.059954497963 17231562.059954497963
60286.885419632 2023-12-08T21:15:00.256243+00:00 12345678.899946674705 12345678.899946674705 12345678.900005200878 12345678.899998644367 12345678.899998642504 17231561.912026807666 17231561.912026807666 17231561.838582839817 17231561.903336677700 17231561.903336677700
60286.885431318 2023-12-08T21:15:01.265839+00:00 12345678.900018351153 12345678.900018351153 12345678.900003105402 12345678.899986289442 12345678.899986289442 17231561.672071676701 17231561.672071676701 17231561.767069894820 17231561.845054231584 17231561.845054231584
60286.885442705 2023-12-08T21:15:02.249732+00:00 12345678.899955578148 12345678.899955578148 12345678.899978172034 12345678.899927645922 12345678.899927644059 17231561.644627749920 17231561.644627749920 17231561.621573671699 17231561.506513036788 17231561.506513036788
60286.885454289 2023-12-08T21:15:03.250571+00:00 12345678.900078214705 12345678.900078214705 12345678.899975256994 12345678.899961881340 12345678.899961881340 17231561.749375443906 17231561.749375443906 17231561.922729637474 17231561.965075008571 17231561.965075008571
60286.885465814 2023-12-08T21:15:04.246328+00:00 12345678.899885226041 12345678.899885226041 12345678.899989448488 12345678.900010891259 12345678.900010889396 17231562.871070373803 17231562.871070373803 17231562.605432651937 17231562.681325022131 17231562.681325022131
60286.885477408 2023-12-08T21:15:05.248051+00:00 12345678.900028740987 12345678.900028740987 12345678.899995777756 12345678.900003099814 12345678.900003097951 17231562.062289796770 17231562.062289796770 17231562.265137564391 17231562.116910193115 17231562.116910193115
60286.885488938 2023-12-08T21:15:06.244239+00:00 12345678.900135545060 12345678.900135545060 12345678.900003878400 12345678.900010829791 12345678.900010831654 17231561.656741920859 17231561.656741920859 17231561.653649412096 17231561.695809427649 17231561.695809427649
60286.885500547 2023-12-08T21:15:07.247304+00:00 12345678.899920860305 12345678.899920860305 12345678.899993099272 12345678.899979542941 12345678.899979544804 17231561.842828497291 17231561.842828497291 17231561.693808965385 17231561.700780399144 17231561.700780402869
60286.885512065 2023-12-08T21:15:08.242444+00:00 12345678.900054952130 12345678.900054952130 12345678.900011710823 12345678.900005053729 12345678.900005055591 17231561.940242391080 17231561.940242391080 17231562.075942665339 17231562.003928866237 17231562.003928866237
60286.885523781 2023-12-08T21:15:09.254655+00:00 12345678.899862458929 12345678.899862458929 12345678.900013953447 12345678.900027122349 12345678.900027122349 17231562.000590153039 17231562.000590153039 17231561.993460323662 17231562.174841918051 17231562.174841918051
60286.885535215 2023-12-08T21:15:10.242611+00:00 12345678.900143494830 12345678.900143494830 12345678.899992901832 12345678.900004653260 12345678.900004651397 17231562.109383605421 17231562.109383605421 17231561.811801329255 17231561.930575594306 17231561.930575598031
60286.885546791 2023-12-08T21:15:11.242723+00:00 12345678.899846740067 12345678.899846740067 12345678.899992728606 12345678.899954251945 12345678.899954255670 17231561.631553240120 17231561.631553240120 17231561.746115442365 17231561.553059332073 17231561.553059332073
60286.885558328 2023-12-08T21:15:12.239516+00:00 12345678.900082530454 12345678.900082530454 12345678.900011453778 12345678.899994553998 12345678.899994552135 17231562.175670988858 17231562.175670988858 17231562.193181999028 17231562.220885138959 17231562.220885138959
60286.885569939 2023-12-08T21:15:13.242718+00:00 12345678.900007406250 12345678.900007406250 12345678.899992948398 12345678.899997351691 12345678.899997353554 17231561.893533978611 17231561.893533978611 17231562.008951045573 17231561.760007049888 17231561.760007049888
60286.885581489 2023-12-08T21:15:14.240604+00:00 12345678.899926662445 12345678.899926662445 12345678.899990772828 12345678.899998446926 12345678.899998448789 17231562.110033690929 17231562.110033690929 17231562.016100671142 17231562.014688197523 17231562.014688193798
60286.885593079 2023-12-08T21:15:15.242059+00:00 12345678.900085953996 12345678.900085953996 12345678.899990893900 12345678.899994997308 12345678.899994995445 17231561.494219277054 17231561.494219277054 17231561.615073904395 17231561.548280674964 17231561.548280671239
60286.885604664 2023-12-08T21:15:16.242933+00:00 12345678.900010107085 12345678.900010107085 12345678.899988992140 12345678.899970179424 12345678.899970181286 17231561.802283350378 17231561.802283350378 17231561.742582459003 17231561.720203220844 17231561.720203220844
60286.885616217 2023-12-08T21:15:17.241133+00:00 12345678.899874711409 12345678.899874711409 12345678.899995386600 12345678.900000423193 12345678.900000423193 17231562.499977041036 17231562.499977041036 17231562.540499322116 17231562.668193802238 17231562.668193802238
60286.885627823 2023-12-08T21:15:18.243942+00:00 12345678.900019668043 12345678.900019668043 12345678.900008369237 12345678.899992767721 12345678.899992769584 17231562.287063173950 17231562.287063173950 17231562.325916495174 17231562.259719707072 17231562.259719707072
60286.885639383 2023-12-08T21:15:19.242736+00:00 12345678.900120886043 12345678.900120886043 12345678.900006579235 12345678.899997211993 12345678.899997211993 17231562.206712134182 17231562.206712134182 17231562.213606540114 17231562.357145216316 17231562.357145216316
60286.885651048 2023-12-08T21:15:20.250572+00:00 12345678.899927798659 12345678.899927798659 12345678.900014203042 12345678.900024915114 12345678.900024916977 17231562.515774112195 17231562.515774112195 17231562.250060275197 17231562.328144423664 17231562.328144423664
60286.885662525 2023-12-08T21:15:21.242185+00:00 12345678.900030868128 12345678.900030868128 12345678.899991856888 12345678.900012308732 12345678.900012308732 17231562.149581708014 17231562.149581708014 17231562.308577969670 17231562.162046987563 17231562.162046987563
60286.885674081 2023-12-08T21:15:22.240628+00:00 12345678.900067098439 12345678.900067098439 12345678.900004342198 12345678.899987429380 12345678.899987427518 17231562.634120311588 17231562.634120311588 17231562.761713095009 17231562.770427618176 17231562.770427618176
60286.885685668 2023-12-08T21:15:23.241738+00:00 12345678.899979183450 12345678.899979183450 12345678.899987244979 12345678.899976806715 12345678.899976810440 17231562.998110301793 17231562.998110301793 17231562.791848085821 17231563.070308122784 17231563.070308122784
60286.885697264 2023-12-08T21:15:24.243643+00:00 12345678.900028426200 12345678.900028426200 12345678.899994963780 12345678.900005524978 12345678.900005523115 17231561.897284597158 17231561.897284597158 17231562.008188668638 17231561.792323432863 17231561.792323432863
60286.885708841 2023-12-08T21:15:25.243884+00:00 12345678.899940550327 12345678.899940550327 12345678.899990024045 12345678.899980273098 12345678.899980274960 17231562.132065482438 17231562.132065482438 17231562.205225471407 17231562.120265968144 17231562.120265968144
60286.885720390 2023-12-08T21:15:26.241731+00:00 12345678.899961916730 12345678.899961916730 12345678.899977767840 12345678.899946654215 12345678.899946654215 17231562.306440766901 17231562.306440766901 17231562.323404390365 17231562.320374928415 17231562.320374928415
60286.885731952 2023-12-08T21:15:27.240647+00:00 12345678.899953143671 12345678.899953143671 12345678.900003990158 12345678.900044213980 12345678.900044213980 17231562.579537514597 17231562.579537514597 17231562.379442095757 17231562.529359124601 17231562.529359124601
60286.885743547 2023-12-08T21:15:28.242446+00:00 12345678.900053363293 12345678.900053363293 12345678.900007229298 12345678.900037419051 12345678.900037419051 17231562.079119980335 17231562.079119980335 17231562.209657758474 17231562.096130266786 17231562.096130263060
60286.885755118 2023-12-08T21:15:29.242191+00:00 12345678.900001205504 12345678.900001205504 12345678.900009857491 12345678.900021918118 12345678.900021919981 17231562.512557242066 17231562.512557242066 17231562.360875427723 17231562.389776658267 17231562.389776658267
60286.885766680 2023-12-08T21:15:30.241195+00:00 12345678.900092465803 12345678.900092465803 12345678.900002548471 12345678.900024751201 12345678.900024751201 17231561.933177936822 17231561.933177936822 17231561.995062053204 17231561.807618338615 17231561.807618338615
60286.885778263 2023-12-08T21:15:31.241942+00:00 12345678.899838579819 12345678.899838579819 12345678.899987744167 12345678.899973206222 12345678.899973206222 17231562.759169191122 17231562.759169191122 17231562.823242537677 17231562.994624920189 17231562.994624920189
60286.885789991 2023-12-08T21:15:32.255271+00:00 12345678.900005590171 12345678.900005590171 12345678.900011433288 12345678.900022709742 12345678.900022709742 17231563.043945040554 17231563.043945040554 17231562.936645835638 17231562.942954469472 17231562.942954469472
60286.885801512 2023-12-08T21:15:33.250620+00:00 12345678.900000806898 12345678.900000806898 12345678.900003915653 12345678.900006663054 12345678.900006664917 17231562.540719915181 17231562.540719915181 17231562.661178432405 17231562.536569830030 17231562.536569830030
60286.885813036 2023-12-08T21:15:34.246326+00:00 12345678.899974927306 12345678.899974927306 12345678.899957610294 12345678.899943053722 12345678.899943053722 17231562.448021475226 17231562.448021475226 17231562.351150855422 17231562.346487585455 17231562.346487585455
60286.885824639 2023-12-08T21:15:35.248865+00:00 12345678.899950871244 12345678.899950871244 12345678.899986311793 12345678.899999694899 12345678.899999694899 17231562.135637715459 17231562.135637715459 17231562.217416651547 17231562.122547961771 17231562.122547961771
60286.885836346 2023-12-08T21:15:36.260270+00:00 12345678.900082504377 12345678.900082504377 12345678.900002108887 12345678.900013701990 12345678.900013705716 17231562.802828010172 17231562.802828010172 17231562.809136986732 17231562.816876221448 17231562.816876221448
60286.885847766 2023-12-08T21:15:37.247004+00:00 12345678.900088157505 12345678.900088157505 12345678.899991022423 12345678.899964589626 12345678.899964591488 17231563.046058390290 17231563.046058390290 17231562.996732868254 17231563.043204553425 17231563.043204553425
60286.885859390 2023-12-08T21:15:38.251295+00:00 12345678.899848682806 12345678.899848682806 12345678.899986082688 12345678.899963147938 12345678.899963147938 17231562.580629624426 17231562.580629624426 17231562.613719753921 17231562.418393723667 17231562.418393723667
60286.885870952 2023-12-08T21:15:39.250250+00:00 12345678.900114836171 12345678.900114836171 12345678.899999370798 12345678.900011584163 12345678.900011582300 17231562.716742251068 17231562.716742251068 17231562.674225661904 17231562.709154192358 17231562.709154192358
60286.885882517 2023-12-08T21:15:40.249457+00:00 12345678.899913549423 12345678.899913549423 12345678.900014221668 12345678.900011263788 12345678.900011263788 17231562.216123830527 17231562.216123830527 17231562.253603443503 17231562.264227289706 17231562.264227289706
60286.885894113 2023-12-08T21:15:41.251404+00:00 12345678.900079371408 12345678.900079371408 12345678.900013864040 12345678.900028929114 12345678.900028927252 17231562.406168077141 17231562.406168077141 17231562.527800295502 17231562.457084175199 17231562.457084175199
60286.885905644 2023-12-08T21:15:42.247682+00:00 12345678.899921253324 12345678.899921253324 12345678.899978645146 12345678.899975148961 12345678.899975147098 17231563.192220799625 17231563.192220799625 17231563.103789474815 17231563.187330406159 17231563.187330406159
60286.885917360 2023-12-08T21:15:43.259915+00:00 12345678.899985980242 12345678.899985980242 12345678.900008864701 12345678.900024808943 12345678.900024807081 17231562.992836218327 17231562.992836218327 17231562.878760319203 17231562.890077173710 17231562.890077173710
60286.885928796 2023-12-08T21:15:44.247930+00:00 12345678.899965744466 12345678.899965744466 12345678.899996420369 12345678.900004612282 12345678.900004610419 17231562.506073858589 17231562.506073858589 17231562.542707182467 17231562.468301713467 17231562.468301713467
60286.885940364 2023-12-08T21:15:45.247461+00:00 12345678.899956565350 12345678.899956565350 12345678.899998703972 12345678.899993291125 12345678.899993291125 17231562.781370453537 17231562.781370453537 17231562.802868675441 17231562.939121700823 17231562.939121700823
60286.885952030 2023-12-08T21:15:46.255385+00:00 12345678.900147579610 12345678.900147579610 12345678.899995993823 12345678.899995502084 12345678.899995502084 17231562.944114882499 17231562.944114882499 17231562.874379705638 17231563.007466487586 17231563.007466487586
60286.885963498 2023-12-08T21:15:47.246255+00:00 12345678.899971475825 12345678.899971475825 12345678.899981196970 12345678.899983530864 12345678.899983529001 17231562.223231554031 17231562.223231554031 17231562.350198209286 17231562.184935729951 17231562.184935729951
60286.885975081 2023-12-08T21:15:48.247039+00:00 12345678.900024069473 12345678.900024069473 12345678.900010572746 12345678.900020416826 12345678.900020416826 17231562.933486957103 17231562.933486957103 17231562.872866924852 17231562.945250779390 17231562.945250779390
60286.885986674 2023-12-08T21:15:49.248628+00:00 12345678.899861775339 12345678.899861775339 12345678.899983262643 12345678.899962523952 12345678.899962525815 17231562.985998101532 17231562.985998101532 17231562.888140507042 17231562.968355335295 17231562.968355335295
60286.885998237 2023-12-08T21:15:50.247662+00:00 12345678.900051008910 12345678.900051008910 12345678.900005785748 12345678.900015966967 12345678.900015968829 17231562.149207100272 17231562.149207100272 17231562.316914271563 17231562.267232157290 17231562.267232157290
60286.886009919 2023-12-08T21:15:51.257019+00:00 12345678.900095218793 12345678.900095218793 12345678.900000244379 12345678.900009717792 12345678.900009717792 17231563.078635953367 17231563.078635953367 17231563.065452709794 17231563.244083885103 17231563.244083888829
60286.886021373 2023-12-08T21:15:52.246628+00:00 12345678.899876782671 12345678.899876782671 12345678.900029536337 12345678.900047197938 12345678.900047197938 17231563.540158297867 17231563.540158297867 17231563.408290140331 17231563.400316715240 17231563.400316715240
60286.886033068 2023-12-08T21:15:53.257107+00:00 12345678.900118900463 12345678.900118900463 12345678.899991709739 12345678.899992180988 12345678.899992180988 17231563.075691118836 17231563.075691118836 17231563.090801794082 17231562.859639193863 17231562.859639190137
60286.886044551 2023-12-08T21:15:54.249174+00:00 12345678.899924078956 12345678.899924078956 12345678.900003995746 12345678.899999095127 12345678.899999095127 17231562.830411508679 17231562.830411508679 17231562.850788835436 17231563.001184895635 17231563.001184895635
60286.886056096 2023-12-08T21:15:55.246683+00:00 12345678.899936908856 12345678.899936908856 12345678.899985844269 12345678.899980638176 12345678.899980638176 17231562.824712932110 17231562.824712932110 17231562.704523965716 17231562.848447516561 17231562.848447516561
60286.886067822 2023-12-08T21:15:56.259835+00:00 12345678.900140443817 12345678.900140443817 12345678.900004161522 12345678.900000333786 12345678.900000333786 17231562.647686231881 17231562.647686231881 17231562.865534141660 17231562.845013763756 17231562.845013763756
60286.886079296 2023-12-08T21:15:57.251128+00:00 12345678.899895513430 12345678.899895513430 12345678.899987563491 12345678.899993037805 12345678.899993037805 17231563.045007247478 17231563.045007247478 17231563.021737717092 17231563.055767830461 17231563.055767830461
60286.886090960 2023-12-08T21:15:58.258976+00:00 12345678.900081174448 12345678.900081174448 12345678.899994146079 12345678.900015166029 12345678.900015164167 17231563.099139630795 17231563.099139630795 17231563.073743179440 17231562.957322455943 17231562.957322455943
60286.886102397 2023-12-08T21:15:59.247049+00:00 12345678.900010671467 12345678.900010671467 12345678.899988343939 12345678.899993577972 12345678.899993577972 17231562.737759180367 17231562.737759180367 17231562.852106168866 17231562.784484133124 17231562.784484133124
60286.886114163 2023-12-08T21:16:00.263726+00:00 12345678.899934649467 12345678.899934649467 12345678.899995584041 12345678.900003222749 12345678.900003222749 17231562.757309325039 17231562.757309325039 17231562.726073015481 17231562.838710431010 17231562.838710431010
60286.886125683 2023-12-08T21:16:01.258994+00:00 12345678.899923114106 12345678.899923114106 12345678.900006802753 12345678.900024974719 12345678.900024974719 17231562.884498339146 17231562.884498339146 17231562.877380527556 17231562.961187630892 17231562.961187630892
60286.886137512 2023-12-08T21:16:02.280984+00:00 12345678.900157328695 12345678.900157328695 12345678.900005841628 12345678.900001006201 12345678.900001006201 17231563.280399322510 17231563.280399322510 17231563.279578175396 17231563.284274771810 17231563.284274771810
60286.886148791 2023-12-08T21:16:03.255540+00:00 12345678.899993669242 12345678.899993669242 12345678.899999171495 12345678.899991370738 12345678.899991368875 17231563.220324698836 17231563.220324698836 17231563.106628730893 17231563.097275502980 17231563.097275502980
60286.886160215 2023-12-08T21:16:04.242595+00:00 12345678.900016896427 12345678.900016896427 12345678.899994881824 12345678.899989498779 12345678.899989500642 17231563.095856003463 17231563.095856003463 17231562.992699593306 17231563.164516802877 17231563.164516802877
60286.886171790 2023-12-08T21:16:05.242692+00:00 12345678.900005588308 12345678.900005588308 12345678.900000274181 12345678.899996068329 12345678.899996068329 17231562.438586212695 17231562.438586212695 17231562.653149414808 17231562.464530892670 17231562.464530892670
60286.886183348 2023-12-08T21:16:06.241307+00:00 12345678.899913378060 12345678.899913378060 12345678.900008916855 12345678.900011248887 12345678.900011248887 17231562.985442157835 17231562.985442157835 17231562.949600160122 17231563.079428356141 17231563.079428356141
60286.886195073 2023-12-08T21:16:07.254325+00:00 12345678.899921353906 12345678.899921353906 12345678.899978974834 12345678.899984750897 12345678.899984750897 17231562.757209505886 17231562.757209505886 17231562.739199470729 17231562.734972704202 17231562.734972704202
60286.886206592 2023-12-08T21:16:08.249526+00:00 12345678.900110730901 12345678.900110730901 12345678.899991143495 12345678.900003161281 12345678.900003159419 17231563.364702593535 17231563.364702593535 17231563.257715150714 17231563.372275125235 17231563.372275121510
60286.886218073 2023-12-08T21:16:09.241471+00:00 12345678.899955272675 12345678.899955272675 12345678.899975385517 12345678.899941483513 12345678.899941483513 17231563.217449605465 17231563.217449605465 17231563.236911568791 17231563.096522800624 17231563.096522800624
60286.886229737 2023-12-08T21:16:10.249284+00:00 12345678.899908296764 12345678.899908296764 12345678.900001475587 12345678.899959361181 12345678.899959359318 17231562.933478575200 17231562.933478575200 17231563.063678447157 17231563.050595760345 17231563.050595760345
60286.886241214 2023-12-08T21:16:11.240870+00:00 12345678.900109995157 12345678.900109995157 12345678.899995258078 12345678.899961546063 12345678.899961546063 17231562.778778620064 17231562.778778620064 17231562.862477149814 17231562.860737249255 17231562.860737249255
60286.886252792 2023-12-08T21:16:12.241183+00:00 12345678.899966886267 12345678.899966886267 12345678.899997156113 12345678.899992728606 12345678.899992730469 17231563.590673387051 17231563.590673387051 17231563.278955794871 17231563.394936062396 17231563.394936062396
60286.886264370 2023-12-08T21:16:13.241563+00:00 12345678.899949392304 12345678.899949392304 12345678.899989241734 12345678.899985594675 12345678.899985594675 17231563.733981527388 17231563.733981527388 17231563.756542764604 17231563.875926371664 17231563.875926371664
60286.886275952 2023-12-08T21:16:14.242272+00:00 12345678.900102395564 12345678.900102395564 12345678.900016095489 12345678.900017764419 12345678.900017764419 17231563.012927677482 17231563.012927677482 17231563.216326914728 17231562.968241501600 17231562.968241501600
60286.886287776 2023-12-08T21:16:15.263868+00:00 12345678.899909282103 12345678.899909282103 12345678.899996226653 12345678.899981262162 12345678.899981260300 17231563.310628298670 17231563.310628298670 17231563.355572700500 17231563.425065275282 17231563.425065275282
60286.886299093 2023-12-08T21:16:16.241614+00:00 12345678.899981377646 12345678.899981377646 12345678.900010151789 12345678.900002177805 12345678.900002179667 17231563.097309362143 17231563.097309362143 17231563.002576969564 17231563.013031560928 17231563.013031564653
60286.886310665 2023-12-08T21:16:17.241475+00:00 12345678.900107055902 12345678.900107055902 12345678.899987453595 12345678.899970479310 12345678.899970479310 17231562.990750353783 17231562.990750353783 17231562.998446442187 17231562.928814567626 17231562.928814567626
60286.886322238 2023-12-08T21:16:18.241310+00:00 12345678.899849627167 12345678.899849627167 12345678.900002883747 12345678.900003345683 12345678.900003345683 17231563.125451471657 17231563.125451471657 17231563.272040516138 17231563.377449911088 17231563.377449911088
60286.886333813 2023-12-08T21:16:19.241423+00:00 12345678.900108044967 12345678.900108044967 12345678.899993782863 12345678.900021664798 12345678.900021664798 17231563.060904216021 17231563.060904216021 17231562.973356101662 17231562.982278626412 17231562.982278626412
60286.886345380 2023-12-08T21:16:20.240878+00:00 12345678.899864127859 12345678.899864127859 12345678.899983068928 12345678.899995950982 12345678.899995947257 17231563.905929122120 17231563.905929122120 17231563.704886406660 17231563.865032006055 17231563.865032006055
60286.886356970 2023-12-08T21:16:21.242239+00:00 12345678.900071518496 12345678.900071518496 12345678.899991845712 12345678.899994723499 12345678.899994721636 17231563.331654883921 17231563.331654883921 17231563.444212447852 17231563.298590324819 17231563.298590324819
60286.886368554 2023-12-08T21:16:22.243030+00:00 12345678.899961190298 12345678.899961190298 12345678.899981331080 12345678.899992596358 12345678.899992596358 17231562.825710136443 17231562.825710136443 17231563.005515698344 17231562.958467897028 17231562.958467893302
60286.886380112 2023-12-08T21:16:23.241660+00:00 12345678.900022638962 12345678.900022638962 12345678.900032212958 12345678.900060091168 12345678.900060091168 17231563.577365174890 17231563.577365174890 17231563.465115353465 17231563.557527441531 17231563.557527441531
60286.886391688 2023-12-08T21:16:24.241817+00:00 12345678.899928934872 12345678.899928934872 12345678.899980295449 12345678.899953586981 12345678.899953585118 17231563.746236599982 17231563.746236599982 17231563.801195450127 17231563.813393142074 17231563.813393145800
60286.886403273 2023-12-08T21:16:25.242770+00:00 12345678.900074576959 12345678.900074576959 12345678.900007735938 12345678.900020014495 12345678.900020016357 17231563.569692455232 17231563.569692455232 17231563.534138377756 17231563.586051754653 17231563.586051754653
60286.886414822 2023-12-08T21:16:26.240662+00:00 12345678.900067590177 12345678.900067590177 12345678.899998193607 12345678.899995317683 12345678.899995317683 17231562.977391645312 17231562.977391645312 17231562.966899048537 17231562.848277430981 17231562.848277427256
60286.886426403 2023-12-08T21:16:27.241200+00:00 12345678.900022661313 12345678.900022661313 12345678.900005593896 12345678.899996547028 12345678.899996547028 17231563.049374096096 17231563.049374096096 17231563.107469003648 17231563.118066769093 17231563.118066769093
60286.886437977 2023-12-08T21:16:28.241181+00:00 12345678.899835253134 12345678.899835253134 12345678.899998543784 12345678.900000633672 12345678.900000633672 17231563.274151142687 17231563.274151142687 17231563.360371548682 17231563.468524519354 17231563.468524519354
60286.886449549 2023-12-08T21:16:29.241018+00:00 12345678.900048919022 12345678.900048919022 12345678.899996958673 12345678.900000503287 12345678.900000505149 17231563.520570378751 17231563.520570378751 17231563.360087435693 17231563.510811109096 17231563.510811109096
60286.886461121 2023-12-08T21:16:30.240896+00:00 12345678.900032643229 12345678.900032643229 12345678.899993596599 12345678.899986648932 12345678.899986648932 17231562.900621693581 17231562.900621693581 17231562.796222832054 17231562.669668592513 17231562.669668592513
60286.886472715 2023-12-08T21:16:31.242591+00:00 12345678.899897616357 12345678.899897616357 12345678.899977689609 12345678.899949956685 12345678.899949960411 17231563.273384556174 17231563.273384556174 17231563.315592143685 17231563.361486945301 17231563.361486945301
60286.886484269 2023-12-08T21:16:32.240868+00:00 12345678.900014258921 12345678.900014258921 12345678.900010766461 12345678.900013495237 12345678.900013495237 17231563.326196994632 17231563.326196994632 17231563.239193502814 17231563.201807521284 17231563.201807517558
60286.886495947 2023-12-08T21:16:33.249796+00:00 12345678.900035165250 12345678.900035165250 12345678.899987306446 12345678.899983733892 12345678.899983733892 17231562.669993173331 17231562.669993173331 17231562.859332811087 17231562.573540974408 17231562.573540974408
60286.886507418 2023-12-08T21:16:34.240916+00:00 12345678.899940485135 12345678.899940485135 12345678.900003561750 12345678.900005895644 12345678.900005893782 17231563.510174840689 17231563.510174840689 17231563.541967011988 17231563.622818388045 17231563.622818388045
60286.886519114 2023-12-08T21:16:35.251396+00:00 12345678.900025321171 12345678.900025321171 12345678.899999460205 12345678.899985130876 12345678.899985130876 17231563.739063519984 17231563.739063519984 17231563.691852491349 17231563.688621256500 17231563.688621260226
60286.886530673 2023-12-08T21:16:36.250124+00:00 12345678.900128152221 12345678.900128152221 12345678.900019200519 12345678.900006432086 12345678.900006432086 17231563.946676395833 17231563.946676395833 17231563.841590762138 17231563.855926930904 17231563.855926934630
60286.886542228 2023-12-08T21:16:37.248466+00:00 12345678.900005055591 12345678.900005055591 12345678.899985976517 12345678.899980807677 12345678.899980807677 17231563.606046970934 17231563.606046970934 17231563.519479107112 17231563.757523719221 17231563.757523722947
60286.886553715 2023-12-08T21:16:38.240975+00:00 12345678.900018565357 12345678.900018565357 12345678.900002676994 12345678.900009557605 12345678.900009557605 17231563.011088833213 17231563.011088833213 17231563.096567735076 17231562.910327367485 17231562.910327367485
60286.886565359 2023-12-08T21:16:39.246993+00:00 12345678.899863293394 12345678.899863293394 12345678.899991776794 12345678.900002699345 12345678.900002695620 17231563.663158990443 17231563.663158990443 17231563.660317774862 17231563.684403408319 17231563.684403408319
60286.886577073 2023-12-08T21:16:40.259143+00:00 12345678.900017464533 12345678.900017464533 12345678.900013405830 12345678.900029147044 12345678.900029145181 17231563.533286936581 17231563.533286936581 17231563.500459898263 17231563.351885847747 17231563.351885847747
60286.886588671 2023-12-08T21:16:41.261158+00:00 12345678.899935277179 12345678.899935277179 12345678.899988930672 12345678.900001257658 12345678.900001259521 17231563.468999024481 17231563.468999024481 17231563.634747497737 17231563.564679343253 17231563.564679343253
60286.886600136 2023-12-08T21:16:42.251744+00:00 12345678.900079524145 12345678.900079524145 12345678.899996913970 12345678.900011586025 12345678.900011586025 17231563.590701431036 17231563.590701431036 17231563.522858340293 17231563.501148488373 17231563.501148488373
60286.886611659 2023-12-08T21:16:43.247293+00:00 12345678.900018980727 12345678.900018980727 12345678.899994032457 12345678.899982405826 12345678.899982407689 17231563.580735940486 17231563.580735940486 17231563.670374508947 17231563.626929726452 17231563.626929722726
60286.886623279 2023-12-08T21:16:44.251284+00:00 12345678.899921150878 12345678.899921150878 12345678.899989807978 12345678.900003397837 12345678.900003397837 17231563.872720215470 17231563.872720215470 17231563.775261443108 17231564.023972433060 17231564.023972429335
60286.886635070 2023-12-08T21:16:45.270008+00:00 12345678.900139557198 12345678.900139557198 12345678.900020951405 12345678.900026604533 12345678.900026604533 17231563.637782078236 17231563.637782078236 17231563.523603633046 17231563.530845016241 17231563.530845012516
60286.886646399 2023-12-08T21:16:46.248864+00:00 12345678.899891670793 12345678.899891670793 12345678.899992609397 12345678.899999896064 12345678.899999899790 17231564.172849647701 17231564.172849647701 17231564.089234337211 17231564.048610854894 17231564.048610858619
60286.886658125 2023-12-08T21:16:47.262022+00:00 12345678.900031546131 12345678.900031546131 12345678.899974837899 12345678.899968391284 12345678.899968391284 17231563.889095470309 17231563.889095470309 17231564.132047072053 17231563.994020678103 17231563.994020678103
60286.886669661 2023-12-08T21:16:48.258750+00:00 12345678.900049755350 12345678.900049755350 12345678.900004567578 12345678.900016086176 12345678.900016089901 17231563.751527152956 17231563.751527152956 17231563.633817706257 17231563.500590387732 17231563.500590387732
60286.886681249 2023-12-08T21:16:49.259919+00:00 12345678.899984719232 12345678.899984719232 12345678.899985713884 12345678.899984627962 12345678.899984627962 17231563.975070971996 17231563.975070971996 17231563.992659203708 17231564.061289381236 17231564.061289381236
60286.886692760 2023-12-08T21:16:50.254413+00:00 12345678.899957245216 12345678.899957245216 12345678.899993680418 12345678.899981725961 12345678.899981725961 17231564.099406450987 17231564.099406450987 17231564.114066679031 17231564.168087448925 17231564.168087448925
60286.886704321 2023-12-08T21:16:51.253312+00:00 12345678.899978728965 12345678.899978728965 12345678.900018753484 12345678.900036578998 12345678.900036577135 17231564.175716843456 17231564.175716843456 17231564.124814063311 17231564.100187249482 17231564.100187249482
60286.886715836 2023-12-08T21:16:52.248239+00:00 12345678.899944832548 12345678.899944832548 12345678.899991378188 12345678.899971595034 12345678.899971593171 17231564.201877158135 17231564.201877158135 17231564.342408008873 17231564.250723227859 17231564.250723227859
60286.886727407 2023-12-08T21:16:53.247975+00:00 12345678.899987317622 12345678.899987317622 12345678.899980120361 12345678.899946510792 12345678.899946510792 17231564.199774984270 17231564.199774984270 17231564.294109601527 17231564.262032434344 17231564.262032434344
60286.886738972 2023-12-08T21:16:54.247199+00:00 12345678.899998076260 12345678.899998076260 12345678.899991305545 12345678.900005752221 12345678.900005750358 17231564.132883939892 17231564.132883939892 17231564.026043020189 17231564.052734617144 17231564.052734617144
60286.886750570 2023-12-08T21:16:55.249193+00:00 12345678.900021193549 12345678.900021193549 12345678.899999648333 12345678.899979574606 12345678.899979574606 17231564.239099673927 17231564.239099673927 17231564.127149749547 17231564.262402739376 17231564.262402739376
60286.886762099 2023-12-08T21:16:56.245397+00:00 12345678.900115936995 12345678.900115936995 12345678.900023031980 12345678.900015322492 12345678.900015322492 17231564.087029837072 17231564.087029837072 17231564.141011841595 17231564.196825347841 17231564.196825344115
60286.886773678 2023-12-08T21:16:57.245727+00:00 12345678.899892205372 12345678.899892205372 12345678.899975778535 12345678.899980336428 12345678.899980336428 17231564.089914571494 17231564.089914571494 17231564.135732717812 17231564.166759818792 17231564.166759818792
60286.886785404 2023-12-08T21:16:58.258926+00:00 12345678.900059241802 12345678.900059241802 12345678.900018207729 12345678.900055170059 12345678.900055168197 17231563.830249443650 17231563.830249443650 17231563.881055202335 17231563.652158007026 17231563.652158007026
60286.886796852 2023-12-08T21:16:59.247983+00:00 12345678.899892091751 12345678.899892091751 12345678.899981258437 12345678.899955596775 12345678.899955596775 17231564.408570069820 17231564.408570069820 17231564.267579019070 17231564.291287545115 17231564.291287545115
60286.886808417 2023-12-08T21:17:00.247211+00:00 12345678.900063721463 12345678.900063721463 12345678.900014502928 12345678.900024954230 12345678.900024954230 17231564.134554095566 17231564.134554095566 17231564.177721761167 17231564.178446926177 17231564.178446926177
60286.886819981 2023-12-08T21:17:01.246310+00:00 12345678.900074645877 12345678.900074645877 12345678.899989075959 12345678.899982256815 12345678.899982256815 17231564.110124662519 17231564.110124662519 17231564.115287248045 17231564.155712693930 17231564.155712693930
60286.886832101 2023-12-08T21:17:02.293500+00:00 12345678.899984566495 12345678.899984566495 12345678.900024538860 12345678.900050917640 12345678.900050917640 17231563.874169964343 17231563.874169964343 17231563.956385411322 17231563.830444667488 17231563.830444667488
60286.886843119 2023-12-08T21:17:03.245513+00:00 12345678.899892780930 12345678.899892780930 12345678.899992350489 12345678.900019582361 12345678.900019584224 17231564.667586114258 17231564.667586114258 17231564.547194395214 17231564.675818555057 17231564.675818555057
60286.886854648 2023-12-08T21:17:04.241567+00:00 12345678.900013072416 12345678.900013072416 12345678.899998206645 12345678.900006342679 12345678.900006342679 17231564.406086467206 17231564.406086467206 17231564.323614466935 17231564.341416928917 17231564.341416928917
60286.886866398 2023-12-08T21:17:05.256812+00:00 12345678.900064382702 12345678.900064382702 12345678.899995604530 12345678.899992948398 12345678.899992948398 17231564.048875112087 17231564.048875112087 17231564.153918992728 17231564.147221561521 17231564.147221561521
60286.886877783 2023-12-08T21:17:06.240456+00:00 12345678.899908224121 12345678.899908224121 12345678.899991545826 12345678.899984344840 12345678.899984346703 17231564.423752702773 17231564.423752702773 17231564.455460108817 17231564.477647498250 17231564.477647498250
60286.886889366 2023-12-08T21:17:07.241241+00:00 12345678.900113655254 12345678.900113655254 12345678.899993231520 12345678.899962168187 12345678.899962166324 17231564.532967321575 17231564.532967321575 17231564.539927572012 17231564.696509163827 17231564.696509167552
60286.886901068 2023-12-08T21:17:08.252293+00:00 12345678.899864051491 12345678.899864051491 12345678.900002744049 12345678.899976892397 12345678.899976888672 17231564.168483033776 17231564.168483033776 17231564.112120199949 17231564.027734100819 17231564.027734100819
60286.886912540 2023-12-08T21:17:09.243423+00:00 12345678.900192314759 12345678.900192314759 12345678.900013213977 12345678.900037631392 12345678.900037631392 17231563.621683422476 17231563.621683422476 17231563.725213047117 17231563.422093633562 17231563.422093633562
60286.886924100 2023-12-08T21:17:10.242222+00:00 12345678.899966659024 12345678.899966659024 12345678.899994142354 12345678.900001207367 12345678.900001207367 17231563.739771906286 17231563.739771906286 17231563.842769198120 17231563.709668707103 17231563.709668710828
60286.886935664 2023-12-08T21:17:11.241420+00:00 12345678.899938544258 12345678.899938544258 12345678.900009730831 12345678.900000162423 12345678.900000160560 17231564.522023536265 17231564.522023536265 17231564.364948019385 17231564.644052240998 17231564.644052240998
60286.886947303 2023-12-08T21:17:12.246951+00:00 12345678.900062195957 12345678.900062195957 12345678.899996291846 12345678.899982025847 12345678.899982025847 17231564.430199604481 17231564.430199604481 17231564.308702498674 17231564.473402839154 17231564.473402839154
60286.886958888 2023-12-08T21:17:13.247942+00:00 12345678.899833319709 12345678.899833319709 12345678.899976076558 12345678.899980546907 12345678.899980545044 17231564.077806960791 17231564.077806960791 17231564.248805630952 17231564.199643917382 17231564.199643917382
60286.886970386 2023-12-08T21:17:14.241389+00:00 12345678.900177795440 12345678.900177795440 12345678.900000419468 12345678.900044966489 12345678.900044966489 17231564.675067245960 17231564.675067245960 17231564.608976773918 17231564.631388671696 17231564.631388671696
60286.886982077 2023-12-08T21:17:15.251487+00:00 12345678.899953870103 12345678.899953870103 12345678.899986781180 12345678.899982530624 12345678.899982532486 17231564.476252038032 17231564.476252038032 17231564.463374514133 17231564.451481122524 17231564.451481122524
60286.886993748 2023-12-08T21:17:16.259844+00:00 12345678.899873893708 12345678.899873893708 12345678.900009067729 12345678.900024523959 12345678.900024523959 17231564.384699169546 17231564.384699169546 17231564.313426058739 17231564.400815840811 17231564.400815840811
60286.887005325 2023-12-08T21:17:17.260109+00:00 12345678.900039967149 12345678.900039967149 12345678.899983048439 12345678.899990318343 12345678.899990318343 17231564.033105950803 17231564.033105950803 17231564.178615279496 17231564.025182813406 17231564.025182813406
60286.887016716 2023-12-08T21:17:18.244283+00:00 12345678.899948898703 12345678.899948898703 12345678.900006117299 12345678.899998826906 12345678.899998826906 17231564.965576171875 17231564.965576171875 17231564.892005149275 17231564.892838496715 17231564.892838496715
60286.887028474 2023-12-08T21:17:19.260197+00:00 12345678.900096505880 12345678.900096505880 12345678.899993764237 12345678.899979321286 12345678.899979321286 17231564.775664132088 17231564.775664132088 17231564.762507155538 17231564.689055517316 17231564.689055517316
60286.887040040 2023-12-08T21:17:20.259410+00:00 12345678.899910157546 12345678.899910157546 12345678.899995034561 12345678.900025116280 12345678.900025114417 17231564.428264573216 17231564.428264573216 17231564.545890174806 17231564.522259205580 17231564.522259201854
60286.887051713 2023-12-08T21:17:21.268013+00:00 12345678.900096580386 12345678.900096580386 12345678.899992482737 12345678.900022262707 12345678.900022264570 17231564.337155863643 17231564.337155863643 17231564.286453384906 17231564.346193417907 17231564.346193417907
60286.887063046 2023-12-08T21:17:22.247182+00:00 12345678.899987597018 12345678.899987597018 12345678.899985024706 12345678.899994112551 12345678.899994110689 17231564.198861170560 17231564.198861170560 17231564.197216179222 17231564.220285665244 17231564.220285665244
60286.887074630 2023-12-08T21:17:23.247998+00:00 12345678.899903446436 12345678.899903446436 12345678.900005336851 12345678.900023996830 12345678.900024000555 17231564.747928231955 17231564.747928231955 17231564.717338826507 17231564.652543999255 17231564.652543999255
60286.887086179 2023-12-08T21:17:24.245885+00:00 12345678.900095632300 12345678.900095632300 12345678.899992913008 12345678.899984143674 12345678.899984143674 17231565.051464784890 17231565.051464784890 17231565.066624157131 17231565.216210469604 17231565.216210469604
60286.887098036 2023-12-08T21:17:25.270296+00:00 12345678.899998305365 12345678.899998305365 12345678.900002326816 12345678.900030346587 12345678.900030346587 17231564.844891019166 17231564.844891019166 17231564.764812882990 17231564.667543441057 17231564.667543441057
60286.887109506 2023-12-08T21:17:26.261335+00:00 12345678.899979051203 12345678.899979051203 12345678.899975676090 12345678.899987852201 12345678.899987852201 17231564.627948731184 17231564.627948731184 17231564.816062141210 17231564.812884822488 17231564.812884822488
60286.887121066 2023-12-08T21:17:27.260165+00:00 12345678.899973489344 12345678.899973489344 12345678.900021230802 12345678.900032714009 12345678.900032715872 17231564.859705206007 17231564.859705206007 17231564.702503990382 17231564.811583567411 17231564.811583563685
60286.887132489 2023-12-08T21:17:28.247045+00:00 12345678.900087622926 12345678.900087622926 12345678.899993989617 12345678.899976463988 12345678.899976463988 17231564.185806062073 17231564.185806062073 17231564.305336043239 17231564.133347615600 17231564.133347615600
60286.887144062 2023-12-08T21:17:29.246954+00:00 12345678.899852441624 12345678.899852441624 12345678.900018306449 12345678.899988170713 12345678.899988170713 17231564.521907150745 17231564.521907150745 17231564.560162760317 17231564.573365721852 17231564.573365721852
60286.887155638 2023-12-08T21:17:30.247138+00:00 12345678.900074945763 12345678.900074945763 12345678.899997955188 12345678.899993591011 12345678.899993589148 17231564.632359661162 17231564.632359661162 17231564.582380443811 17231564.680332295597 17231564.680332295597
60286.887167245 2023-12-08T21:17:31.249928+00:00 12345678.899923177436 12345678.899923177436 12345678.899989049882 12345678.900016667321 12345678.900016667321 17231564.983457077295 17231564.983457077295 17231564.787907879800 17231564.977329023182 17231564.977329023182
60286.887178820 2023-12-08T21:17:32.250052+00:00 12345678.900079581887 12345678.900079581887 12345678.900019049644 12345678.900037925690 12345678.900037927553 17231564.505851633847 17231564.505851633847 17231564.520778238773 17231564.451821301132 17231564.451821304858
60286.887190394 2023-12-08T21:17:33.250058+00:00 12345678.899979896843 12345678.899979896843 12345678.900003721938 12345678.900026081130 12345678.900026082993 17231564.361809518188 17231564.361809518188 17231564.407945021987 17231564.328201550990 17231564.328201550990
60286.887201927 2023-12-08T21:17:34.246445+00:00 12345678.899942107499 12345678.899942107499 12345678.899967072532 12345678.899962380528 12345678.899962380528 17231564.677435237914 17231564.677435237914 17231564.654727179557 17231564.767373319715 17231564.767373323441
60286.887213870 2023-12-08T21:17:35.278367+00:00 12345678.899975182489 12345678.899975182489 12345678.900001710281 12345678.899991041049 12345678.899991042912 17231564.549264710397 17231564.549264710397 17231564.687602348626 17231564.580967102200 17231564.580967105925
60286.887225221 2023-12-08T21:17:36.259065+00:00 12345678.900106981397 12345678.900106981397 12345678.899995375425 12345678.899999553338 12345678.899999551475 17231565.058053709567 17231565.058053709567 17231564.953104838729 17231564.913061212748 17231564.913061212748
60286.887236661 2023-12-08T21:17:37.247533+00:00 12345678.899872779846 12345678.899872779846 12345678.899996547028 12345678.900020861998 12345678.900020863861 17231564.729964889586 17231564.729964889586 17231564.809522937983 17231564.815086405724 17231564.815086405724
60286.887248231 2023-12-08T21:17:38.247131+00:00 12345678.900147879496 12345678.900147879496 12345678.899988345802 12345678.899990905076 12345678.899990905076 17231564.796392995864 17231564.796392995864 17231564.742350246757 17231564.811305075884 17231564.811305075884
60286.887259804 2023-12-08T21:17:39.247093+00:00 12345678.899848800153 12345678.899848800153 12345678.899994594976 12345678.899978319183 12345678.899978319183 17231564.609085828066 17231564.609085828066 17231564.648441769183 17231564.698875095695 17231564.698875095695
60286.887271505 2023-12-08T21:17:40.258030+00:00 12345678.900077419356 12345678.900077419356 12345678.900011766702 12345678.900034444407 12345678.900034446269 17231564.594739288092 17231564.594739288092 17231564.587879598141 17231564.474013000727 17231564.474013000727
60286.887283090 2023-12-08T21:17:41.258966+00:00 12345678.900048388168 12345678.900048388168 12345678.900001728907 12345678.900057392195 12345678.900057392195 17231564.857471201569 17231564.857471201569 17231564.895795796067 17231564.873123709112 17231564.873123709112
60286.887294639 2023-12-08T21:17:42.256780+00:00 12345678.899888601154 12345678.899888601154 12345678.899988694116 12345678.900034092367 12345678.900034094229 17231564.628914486617 17231564.628914486617 17231564.631686117500 17231564.454562824219 17231564.454562827945
60286.887306133 2023-12-08T21:17:43.249923+00:00 12345678.900130813941 12345678.900130813941 12345678.900007044896 12345678.900034366176 12345678.900034366176 17231565.129203140736 17231565.129203140736 17231565.057670656592 17231565.127412457019 17231565.127412457019
60286.887317834 2023-12-08T21:17:44.260879+00:00 12345678.899943487719 12345678.899943487719 12345678.899968700483 12345678.899945495650 12345678.899945491925 17231565.132100895047 17231565.132100895047 17231565.155490905046 17231565.224082704633 17231565.224082704633
60286.887329301 2023-12-08T21:17:45.251586+00:00 12345678.899861618876 12345678.899861618876 12345678.899988947436 12345678.899994140491 12345678.899994140491 17231564.814385171980 17231564.814385171980 17231564.896899722517 17231564.722118541598 17231564.722118541598
60286.887340838 2023-12-08T21:17:46.248371+00:00 12345678.900054490194 12345678.900054490194 12345678.899996988475 12345678.900022828951 12345678.900022830814 17231565.412166479975 17231565.412166479975 17231565.143761187792 17231565.270086422563 17231565.270086422563
60286.887352413 2023-12-08T21:17:47.248496+00:00 12345678.900093493983 12345678.900093493983 12345678.899982340634 12345678.899977937341 12345678.899977937341 17231564.104283805937 17231564.104283805937 17231564.312110695988 17231564.055101625621 17231564.055101625621
60286.887363981 2023-12-08T21:17:48.247941+00:00 12345678.899819802493 12345678.899819802493 12345678.900005519390 12345678.899999067187 12345678.899999065325 17231564.427748087794 17231564.427748087794 17231564.442642986774 17231564.466831263155 17231564.466831263155
60286.887375537 2023-12-08T21:17:49.246411+00:00 12345678.900145307183 12345678.900145307183 12345678.899996446446 12345678.899986321107 12345678.899986322969 17231564.897183656693 17231564.897183656693 17231564.891786962748 17231565.038541674614 17231565.038541674614
60286.887387167 2023-12-08T21:17:50.251193+00:00 12345678.899959368631 12345678.899959368631 12345678.899995675310 12345678.900015244260 12345678.900015242398 17231565.065781515092 17231565.065781515092 17231565.057838588953 17231565.049355383962 17231565.049355380237
60286.887398714 2023-12-08T21:17:51.248903+00:00 12345678.899925298989 12345678.899925298989 12345678.899998823181 12345678.899987390265 12345678.899987388402 17231565.138458598405 17231565.138458598405 17231564.996412537992 17231565.003768283874 17231565.003768283874
60286.887410268 2023-12-08T21:17:52.247159+00:00 12345678.900017388165 12345678.900017388165 12345678.900002572685 12345678.899989292026 12345678.899989290163 17231564.807265508920 17231564.807265508920 17231564.867942713201 17231564.939669717103 17231564.939669717103
60286.887421812 2023-12-08T21:17:53.244540+00:00 12345678.900018341839 12345678.900018341839 12345678.899999815971 12345678.899975810200 12345678.899975810200 17231564.584788765758 17231564.584788765758 17231564.641062494367 17231564.579251751304 17231564.579251751304
60286.887433563 2023-12-08T21:17:54.259861+00:00 12345678.899946523830 12345678.899946523830 12345678.900011288002 12345678.900015465915 12345678.900015465915 17231564.893853269517 17231564.893853269517 17231564.843886334449 17231564.879215583205 17231564.879215583205
60286.887445237 2023-12-08T21:17:55.268499+00:00 12345678.900110846385 12345678.900110846385 12345678.899990996346 12345678.899990521371 12345678.899990521371 17231565.346591331065 17231565.346591331065 17231565.362672377378 17231565.374751932919 17231565.374751932919
60286.887456574 2023-12-08T21:17:56.248028+00:00 12345678.899991422892 12345678.899991422892 12345678.899984277785 12345678.899961933494 12345678.899961933494 17231565.567625638098 17231565.567625638098 17231565.624212201685 17231565.572214532644 17231565.572214536369
60286.887468139 2023-12-08T21:17:57.247202+00:00 12345678.899977719411 12345678.899977719411 12345678.899984801188 12345678.899970466271 12345678.899970466271 17231565.492162376642 17231565.492162376642 17231565.330195669085 17231565.304068353027 17231565.304068353027
60286.887479720 2023-12-08T21:17:58.247805+00:00 12345678.900052564219 12345678.900052564219 12345678.900006733835 12345678.900024034083 12345678.900024035946 17231564.284399569035 17231564.284399569035 17231564.553112607449 17231564.318876050413 17231564.318876050413
60286.887491278 2023-12-08T21:17:59.246449+00:00 12345678.899864129722 12345678.899864129722 12345678.899984717369 12345678.899991227314 12345678.899991227314 17231565.117302607745 17231565.117302607745 17231565.026391413063 17231565.052210576832 17231565.052210576832
60286.887502854 2023-12-08T21:18:00.246563+00:00 12345678.900019017980 12345678.900019017980 12345678.900018472224 12345678.900071553886 12345678.900071555749 17231565.376935053617 17231565.376935053617 17231565.218982022256 17231565.363649651408 17231565.363649651408
60286.887514500 2023-12-08T21:18:01.252841+00:00 12345678.900119425729 12345678.900119425729 12345678.899997895584 12345678.899988505989 12345678.899988507852 17231565.281025405973 17231565.281025405973 17231565.321714889258 17231565.519975125790 17231565.519975125790
60286.887526300 2023-12-08T21:18:02.272320+00:00 12345678.900022437796 12345678.900022437796 12345678.900013977662 12345678.899996018037 12345678.899996018037 17231565.345290858299 17231565.345290858299 17231565.422171194106 17231565.503585387021 17231565.503585387021
60286.887537834 2023-12-08T21:18:03.268859+00:00 12345678.899954926223 12345678.899954926223 12345678.900005370378 12345678.899998564273 12345678.899998564273 17231565.045120708644 17231565.045120708644 17231565.111141361296 17231564.763805296272 17231564.763805296272
60286.887549102 2023-12-08T21:18:04.242408+00:00 12345678.899943532422 12345678.899943532422 12345678.900011206046 12345678.900009579957 12345678.900009579957 17231565.539344809949 17231565.539344809949 17231565.420107703656 17231565.303288336843 17231565.303288336843
60286.887560727 2023-12-08T21:18:05.246809+00:00 12345678.899999439716 12345678.899999439716 12345678.899979906157 12345678.899988107383 12345678.899988107383 17231565.236447181553 17231565.236447181553 17231565.308628812432 17231565.257209461182 17231565.257209461182
60286.887572237 2023-12-08T21:18:06.241320+00:00 12345678.900078104809 12345678.900078104809 12345678.899999970570 12345678.899994598702 12345678.899994598702 17231565.361751239747 17231565.361751239747 17231565.420598514378 17231565.433706544340 17231565.433706544340
60286.887583822 2023-12-08T21:18:07.242226+00:00 12345678.899927351624 12345678.899927351624 12345678.899995062500 12345678.899997364730 12345678.899997364730 17231565.321388661861 17231565.321388661861 17231565.278018329293 17231565.191831603646 17231565.191831603646
60286.887595383 2023-12-08T21:18:08.241049+00:00 12345678.899951629341 12345678.899951629341 12345678.899991352111 12345678.899990601465 12345678.899990599602 17231565.406332276762 17231565.406332276762 17231565.483775898814 17231565.445399548858 17231565.445399548858
60286.887606969 2023-12-08T21:18:09.242142+00:00 12345678.899968553334 12345678.899968553334 12345678.899982241914 12345678.899977246299 12345678.899977248162 17231565.809662327170 17231565.809662327170 17231565.682935900986 17231565.658053822815 17231565.658053819090
60286.887618546 2023-12-08T21:18:10.242411+00:00 12345678.899996329099 12345678.899996329099 12345678.899996314198 12345678.900011748075 12345678.900011749938 17231565.618531119078 17231565.618531119078 17231565.578010007739 17231565.641557849944 17231565.641557849944
60286.887630114 2023-12-08T21:18:11.241897+00:00 12345678.900113813579 12345678.900113813579 12345678.900010701269 12345678.900007555261 12345678.900007555261 17231565.546331688762 17231565.546331688762 17231565.601965118200 17231565.703987706453 17231565.703987706453
60286.887641807 2023-12-08T21:18:12.252104+00:00 12345678.899998793378 12345678.899998793378 12345678.899998614565 12345678.899994013831 12345678.899994011968 17231565.503385458142 17231565.503385458142 17231565.504736352712 17231565.551750063896 17231565.551750063896
60286.887653336 2023-12-08T21:18:13.248262+00:00 12345678.899912049994 12345678.899912049994 12345678.900011623278 12345678.900028679520 12345678.900028679520 17231565.532801307738 17231565.532801307738 17231565.496506568044 17231565.577222544700 17231565.577222544700
60286.887665040 2023-12-08T21:18:14.259427+00:00 12345678.900081668049 12345678.900081668049 12345678.899998910725 12345678.899985937402 12345678.899985937402 17231565.482418037951 17231565.482418037951 17231565.424475952983 17231565.499815113842 17231565.499815113842
60286.887676508 2023-12-08T21:18:15.250295+00:00 12345678.899986693636 12345678.899986693636 12345678.899988261983 12345678.899980261922 12345678.899980261922 17231565.065038595349 17231565.065038595349 17231565.170786350965 17231565.080879136920 17231565.080879136920
60286.887688057 2023-12-08T21:18:16.248156+00:00 12345678.900027276948 12345678.900027276948 12345678.900001941249 12345678.900009931996 12345678.900009931996 17231565.345940355211 17231565.345940355211 17231565.350875992328 17231565.373844936490 17231565.373844936490
60286.887699640 2023-12-08T21:18:17.248890+00:00 12345678.899952743202 12345678.899952743202 12345678.900000829250 12345678.900007314980 12345678.900007313117 17231565.724866941571 17231565.724866941571 17231565.700153570622 17231565.793809976429 17231565.793809976429
60286.887711326 2023-12-08T21:18:18.258591+00:00 12345678.900035900995 12345678.900035900995 12345678.899996407330 12345678.899978185073 12345678.899978186935 17231565.587961081415 17231565.587961081415 17231565.641404293478 17231565.523229390383 17231565.523229390383
60286.887722931 2023-12-08T21:18:19.261252+00:00 12345678.899921271950 12345678.899921271950 12345678.899975590408 12345678.899950593710 12345678.899950591847 17231565.797714482993 17231565.797714482993 17231565.737766683102 17231565.594942927361 17231565.594942927361
60286.887734274 2023-12-08T21:18:20.241254+00:00 12345678.899977281690 12345678.899977281690 12345678.900006467476 12345678.900017010048 12345678.900017010048 17231565.768923420459 17231565.768923420459 17231565.722536407411 17231565.755111787468 17231565.755111787468
60286.887745968 2023-12-08T21:18:21.251631+00:00 12345678.900020616129 12345678.900020616129 12345678.900001442060 12345678.899980466813 12345678.899980464950 17231565.291487604380 17231565.291487604380 17231565.346463866532 17231565.405964396894 17231565.405964396894
60286.887757609 2023-12-08T21:18:22.257410+00:00 12345678.900069374591 12345678.900069374591 12345678.899986006320 12345678.899994056672 12345678.899994058535 17231565.285498820245 17231565.285498820245 17231565.345750465989 17231565.413518797606 17231565.413518797606
60286.887769096 2023-12-08T21:18:23.249909+00:00 12345678.899893078953 12345678.899893078953 12345678.900006618351 12345678.900002300739 12345678.900002300739 17231565.442576292902 17231565.442576292902 17231565.474514830858 17231565.490341633558 17231565.490341633558
60286.887780766 2023-12-08T21:18:24.258222+00:00 12345678.900048499927 12345678.900048499927 12345678.900001896545 12345678.899997714907 12345678.899997713044 17231565.857123274356 17231565.857123274356 17231565.839756298810 17231565.877459537238 17231565.877459537238
60286.887792523 2023-12-08T21:18:25.273996+00:00 12345678.899967854843 12345678.899967854843 12345678.899997036904 12345678.899989580736 12345678.899989580736 17231566.257624864578 17231566.257624864578 17231566.088031768799 17231566.252810981125 17231566.252810981125
60286.887803933 2023-12-08T21:18:26.259795+00:00 12345678.899981738999 12345678.899981738999 12345678.900010541081 12345678.899979082868 12345678.899979082868 17231565.826874051243 17231565.826874051243 17231565.920093115419 17231565.873438227922 17231565.873438227922
60286.887815366 2023-12-08T21:18:27.247623+00:00 12345678.900112677366 12345678.900112677366 12345678.899993715808 12345678.899978647009 12345678.899978647009 17231566.121992014349 17231566.121992014349 17231566.075774889439 17231566.047359723598 17231566.047359723598
60286.887826992 2023-12-08T21:18:28.252100+00:00 12345678.899880314246 12345678.899880314246 12345678.899986913428 12345678.899982795119 12345678.899982795119 17231566.298098392785 17231566.298098392785 17231566.224890124053 17231566.275415405631 17231566.275415409356
60286.887838517 2023-12-08T21:18:29.247891+00:00 12345678.900146901608 12345678.900146901608 12345678.900001078844 12345678.899994518608 12345678.899994518608 17231565.213627319783 17231565.213627319783 17231565.446253161877 17231565.201891195029 17231565.201891195029
60286.887850084 2023-12-08T21:18:30.247260+00:00 12345678.899972800165 12345678.899972800165 12345678.899991560727 12345678.899982731789 12345678.899982731789 17231565.815151430666 17231565.815151430666 17231565.645602509379 17231565.812636762857 17231565.812636762857
60286.887861685 2023-12-08T21:18:31.249571+00:00 12345678.899971362203 12345678.899971362203 12345678.899995289743 12345678.900003036484 12345678.900003036484 17231565.591958526522 17231565.591958526522 17231565.657254923135 17231565.679762832820 17231565.679762829095
60286.887873248 2023-12-08T21:18:32.248661+00:00 12345678.899900930002 12345678.899900930002 12345678.899986557662 12345678.899969026446 12345678.899969026446 17231565.376764263958 17231565.376764263958 17231565.447892181575 17231565.437038838863 17231565.437038838863
60286.887884951 2023-12-08T21:18:33.259733+00:00 12345678.900133959949 12345678.900133959949 12345678.900001510978 12345678.900017144158 12345678.900017144158 17231565.193945977837 17231565.193945977837 17231565.121621903032 17231564.983785074204 17231564.983785077929
60286.887896527 2023-12-08T21:18:34.259912+00:00 12345678.899951402098 12345678.899951402098 12345678.899991821498 12345678.900012038648 12345678.900012036785 17231565.837022226304 17231565.837022226304 17231565.821440793574 17231565.898841064423 17231565.898841060698
60286.887907991 2023-12-08T21:18:35.250404+00:00 12345678.899985970929 12345678.899985970929 12345678.900004308671 12345678.900026628748 12345678.900026630610 17231566.094075482339 17231566.094075482339 17231566.063715305179 17231566.055187925696 17231566.055187929422
60286.887919527 2023-12-08T21:18:36.247075+00:00 12345678.900040421635 12345678.900040421635 12345678.900009945035 12345678.900007497519 12345678.900007495657 17231565.568978659809 17231565.568978659809 17231565.512532524765 17231565.423866152763 17231565.423866152763
60286.887931225 2023-12-08T21:18:37.257849+00:00 12345678.899853445590 12345678.899853445590 12345678.899988463148 12345678.899958403781 12345678.899958405644 17231565.497297715396 17231565.497297715396 17231565.488917835057 17231565.504314392805 17231565.504314392805
60286.887942802 2023-12-08T21:18:38.258097+00:00 12345678.899989584461 12345678.899989584461 12345678.899994745851 12345678.899979304522 12345678.899979304522 17231565.589897066355 17231565.589897066355 17231565.758926495910 17231565.741510581225 17231565.741510581225
60286.887954256 2023-12-08T21:18:39.247734+00:00 12345678.900014242157 12345678.900014242157 12345678.899989075959 12345678.900007983670 12345678.900007983670 17231566.239682249725 17231566.239682249725 17231566.183759525418 17231566.161916065961 17231566.161916065961
60286.887965817 2023-12-08T21:18:40.246636+00:00 12345678.900086259469 12345678.900086259469 12345678.899992562830 12345678.900001442060 12345678.900001442060 17231566.553247399628 17231566.553247399628 17231566.498042140156 17231566.646938696504 17231566.646938700229
60286.887977519 2023-12-08T21:18:41.257660+00:00 12345678.900061063468 12345678.900061063468 12345678.900017352775 12345678.900012748316 12345678.900012750179 17231566.183886483312 17231566.183886483312 17231566.304488170892 17231566.234192021191 17231566.234192021191
60286.887988970 2023-12-08T21:18:42.247009+00:00 12345678.899915775284 12345678.899915775284 12345678.899975189939 12345678.899964453653 12345678.899964451790 17231566.372025441378 17231566.372025441378 17231566.341714791954 17231566.239091534168 17231566.239091534168
60286.888000729 2023-12-08T21:18:43.263027+00:00 12345678.899953639135 12345678.899953639135 12345678.900006480515 12345678.900034150109 12345678.900034148246 17231566.333859913051 17231566.333859913051 17231566.223636824638 17231566.277728073299 17231566.277728073299
60286.888012212 2023-12-08T21:18:44.255093+00:00 12345678.900079887360 12345678.900079887360 12345678.899981031194 12345678.899994835258 12345678.899994837120 17231565.927880726755 17231565.927880726755 17231566.092526022345 17231566.038007248193 17231566.038007248193
60286.888023719 2023-12-08T21:18:45.249353+00:00 12345678.899910306558 12345678.899910306558 12345678.899999275804 12345678.899991603568 12345678.899991601706 17231566.347605135292 17231566.347605135292 17231566.243398055434 17231566.136413339525 17231566.136413339525
60286.888035273 2023-12-08T21:18:46.247569+00:00 12345678.899969615042 12345678.899969615042 12345678.899998072535 12345678.899998199195 12345678.899998201057 17231566.835556764156 17231566.835556764156 17231566.661739055067 17231566.868847604841 17231566.868847604841
60286.888046844 2023-12-08T21:18:47.247354+00:00 12345678.900129731745 12345678.900129731745 12345678.900001481175 12345678.900021914393 12345678.900021914393 17231566.536476433277 17231566.536476433277 17231566.542437728494 17231566.534121092409 17231566.534121096134
60286.888058554 2023-12-08T21:18:48.259054+00:00 12345678.899922693148 12345678.899922693148 12345678.900005407631 12345678.900008564815 12345678.900008564815 17231566.284679159522 17231566.284679159522 17231566.434293989092 17231566.381077367812 17231566.381077367812
60286.888070008 2023-12-08T21:18:49.248664+00:00 12345678.899978751317 12345678.899978751317 12345678.900014514104 12345678.900009972975 12345678.900009971112 17231565.925268914551 17231565.925268914551 17231566.138059865683 17231565.923059452325 17231565.923059452325
60286.888081553 2023-12-08T21:18:50.246221+00:00 12345678.899981455877 12345678.899981455877 12345678.899989942089 12345678.899961853400 12345678.899961853400 17231566.339249841869 17231566.339249841869 17231566.162768334150 17231566.160139445215 17231566.160139445215
60286.888093183 2023-12-08T21:18:51.251034+00:00 12345678.899972269312 12345678.899972269312 12345678.899986173958 12345678.899970518425 12345678.899970520288 17231566.439270697534 17231566.439270697534 17231566.303931634873 17231566.489912558347 17231566.489912558347
60286.888104838 2023-12-08T21:18:52.257984+00:00 12345678.899993374944 12345678.899993374944 12345678.899991232902 12345678.899979826063 12345678.899979827926 17231566.333005916327 17231566.333005916327 17231566.459307640791 17231566.461306255311 17231566.461306255311
60286.888116421 2023-12-08T21:18:53.258812+00:00 12345678.900108605623 12345678.900108605623 12345678.900000190362 12345678.900004703552 12345678.900004701689 17231566.595049589872 17231566.595049589872 17231566.661998976022 17231566.533837936819 17231566.533837936819
60286.888127986 2023-12-08T21:18:54.257966+00:00 12345678.899905905128 12345678.899905905128 12345678.899991709739 12345678.899985330179 12345678.899985332042 17231566.499253816903 17231566.499253816903 17231566.380431968719 17231566.526162318885 17231566.526162318885
60286.888139479 2023-12-08T21:18:55.250987+00:00 12345678.900085197762 12345678.900085197762 12345678.900000400841 12345678.900038925931 12345678.900038929656 17231565.949666365981 17231565.949666365981 17231565.982908513397 17231565.895420387387 17231565.895420387387
60286.888151010 2023-12-08T21:18:56.247327+00:00 12345678.900014467537 12345678.900014467537 12345678.900012766942 12345678.900002894923 12345678.900002894923 17231566.940196182579 17231566.940196182579 17231566.827955018729 17231566.777341470122 17231566.777341470122
60286.888162589 2023-12-08T21:18:57.247639+00:00 12345678.899897294119 12345678.899897294119 12345678.899998724461 12345678.899972155690 12345678.899972153828 17231566.763188108802 17231566.763188108802 17231566.915552072227 17231566.940887928009 17231566.940887928009
60286.888174160 2023-12-08T21:18:58.247406+00:00 12345678.900042679161 12345678.900042679161 12345678.899993062019 12345678.900003071874 12345678.900003071874 17231566.376411754638 17231566.376411754638 17231566.467899732292 17231566.487863164395 17231566.487863164395
60286.888185741 2023-12-08T21:18:59.248066+00:00 12345678.899994324893 12345678.899994324893 12345678.899998312816 12345678.900014597923 12345678.900014599785 17231566.158118598163 17231566.158118598163 17231566.132942888886 17231566.076809473336 17231566.076809473336
60286.888197458 2023-12-08T21:19:00.260395+00:00 12345678.899990035221 12345678.899990035221 12345678.900007363409 12345678.900013150647 12345678.900013152510 17231566.636602871120 17231566.636602871120 17231566.349569156766 17231566.509105022997 17231566.509105022997
60286.888209477 2023-12-08T21:19:01.298802+00:00 12345678.900073431432 12345678.900073431432 12345678.899994334206 12345678.899993043393 12345678.899993043393 17231566.318271033466 17231566.318271033466 17231566.497127424926 17231566.451453749090 17231566.451453749090
60286.888220391 2023-12-08T21:19:02.241784+00:00 12345678.899999596179 12345678.899999596179 12345678.899974167347 12345678.899951409549 12345678.899951409549 17231566.941033329815 17231566.941033329815 17231566.931223798543 17231566.974372390658 17231566.974372390658
60286.888231959 2023-12-08T21:19:03.241278+00:00 12345678.900006908923 12345678.900006908923 12345678.900009060279 12345678.899990813807 12345678.899990813807 17231566.950077868998 17231566.950077868998 17231567.020164992660 17231566.931693200022 17231566.931693200022
60286.888243534 2023-12-08T21:19:04.241307+00:00 12345678.899935506284 12345678.899935506284 12345678.900016622618 12345678.900014834478 12345678.900014836341 17231566.706616979092 17231566.706616979092 17231566.766101814806 17231566.759677335620 17231566.759677335620
60286.888255141 2023-12-08T21:19:05.244171+00:00 12345678.899921011180 12345678.899921011180 12345678.899994598702 12345678.900005793199 12345678.900005791336 17231566.325450953096 17231566.325450953096 17231566.273771028966 17231566.333759564906 17231566.333759564906
60286.888266700 2023-12-08T21:19:06.242888+00:00 12345678.900020478293 12345678.900020478293 12345678.900005068630 12345678.900028552860 12345678.900028552860 17231566.655874315649 17231566.655874315649 17231566.590716205537 17231566.660155683756 17231566.660155683756
60286.888278274 2023-12-08T21:19:07.242865+00:00 12345678.900001263246 12345678.900001263246 12345678.899986732751 12345678.899984756485 12345678.899984758347 17231566.864761505276 17231566.864761505276 17231566.908886495978 17231567.031925000250 17231567.031925000250
60286.888289831 2023-12-08T21:19:08.241343+00:00 12345678.900057649240 12345678.900057649240 12345678.900020210072 12345678.900013519451 12345678.900013517588 17231566.531220193952 17231566.531220193952 17231566.590938147157 17231566.507423445582 17231566.507423445582
60286.888301425 2023-12-08T21:19:09.243147+00:00 12345678.900048512965 12345678.900048512965 12345678.899979239330 12345678.899934522808 12345678.899934520945 17231566.516288902611 17231566.516288902611 17231566.455602988601 17231566.289370447397 17231566.289370447397
60286.888312989 2023-12-08T21:19:10.242270+00:00 12345678.899955118075 12345678.899955118075 12345678.899996712804 12345678.899981645867 12345678.899981645867 17231566.792717553675 17231566.792717553675 17231566.767991378903 17231566.973049275577 17231566.973049275577
60286.888324619 2023-12-08T21:19:11.247121+00:00 12345678.900055449456 12345678.900055449456 12345678.899997368455 12345678.899979898706 12345678.899979898706 17231566.257800828665 17231566.257800828665 17231566.227160323411 17231566.061108298600 17231566.061108294874
60286.888336225 2023-12-08T21:19:12.249896+00:00 12345678.899851456285 12345678.899851456285 12345678.900000987574 12345678.900004487485 12345678.900004487485 17231566.175887681544 17231566.175887681544 17231566.385362941772 17231566.317151039839 17231566.317151036114
60286.888347806 2023-12-08T21:19:13.250428+00:00 12345678.900033706799 12345678.900033706799 12345678.900011641905 12345678.900038169697 12345678.900038165972 17231567.010601576418 17231567.010601576418 17231566.808932844549 17231567.061633069068 17231567.061633069068
60286.888359421 2023-12-08T21:19:14.253970+00:00 12345678.899992534891 12345678.899992534891 12345678.899997659028 12345678.900002511218 12345678.900002511218 17231566.187291197479 17231566.187291197479 17231566.217462692410 17231566.085737548769 17231566.085737548769
60286.888370981 2023-12-08T21:19:15.252819+00:00 12345678.899974286556 12345678.899974286556 12345678.899979515001 12345678.899987414479 12345678.899987414479 17231566.784003611654 17231566.784003611654 17231566.652688764036 17231566.747316669673 17231566.747316669673
60286.888382626 2023-12-08T21:19:16.258872+00:00 12345678.900072179735 12345678.900072179735 12345678.899997664616 12345678.899977751076 12345678.899977751076 17231566.022543322295 17231566.022543322295 17231566.222026593983 17231566.137049652636 17231566.137049652636
60286.888394064 2023-12-08T21:19:17.247140+00:00 12345678.900057194754 12345678.900057194754 12345678.900016736239 12345678.900021251291 12345678.900021251291 17231566.453893411905 17231566.453893411905 17231566.401269454509 17231566.553149964660 17231566.553149964660
60286.888405642 2023-12-08T21:19:18.247533+00:00 12345678.899989247322 12345678.899989247322 12345678.899994960055 12345678.899986738339 12345678.899986738339 17231566.487812507898 17231566.487812507898 17231566.550563186407 17231566.502130273730 17231566.502130270004
60286.888417209 2023-12-08T21:19:19.246797+00:00 12345678.899987043813 12345678.899987043813 12345678.900006845593 12345678.900006979704 12345678.900006975979 17231566.766751956195 17231566.766751956195 17231566.673744544387 17231566.787439852953 17231566.787439852953
60286.888428788 2023-12-08T21:19:20.247233+00:00 12345678.899880791083 12345678.899880791083 12345678.900005472824 12345678.900014445186 12345678.900014445186 17231566.406884916127 17231566.406884916127 17231566.421062033623 17231566.319668278098 17231566.319668278098
60286.888440504 2023-12-08T21:19:21.259500+00:00 12345678.900025699288 12345678.900025699288 12345678.899983011186 12345678.899955000728 12345678.899955002591 17231566.618907559663 17231566.618907559663 17231566.680930051953 17231566.613068498671 17231566.613068502396
60286.888452007 2023-12-08T21:19:22.253423+00:00 12345678.900065692142 12345678.900065692142 12345678.899998551235 12345678.899978166446 12345678.899978168309 17231566.635465506464 17231566.635465506464 17231566.539329625666 17231566.502770714462 17231566.502770714462
60286.888463516 2023-12-08T21:19:23.247812+00:00 12345678.900060612708 12345678.900060612708 12345678.899996833876 12345678.900015613064 12345678.900015611202 17231566.489302329719 17231566.489302329719 17231566.503429166973 17231566.366541787982 17231566.366541787982
60286.888475087 2023-12-08T21:19:24.247524+00:00 12345678.899986458942 12345678.899986458942 12345678.899978080764 12345678.899976350367 12345678.899976350367 17231567.075149521232 17231567.075149521232 17231566.988236851990 17231567.153390917927 17231567.153390917927
60286.888487072 2023-12-08T21:19:25.282976+00:00 12345678.899862764403 12345678.899862764403 12345678.899995299056 12345678.899987440556 12345678.899987438694 17231566.677141156048 17231566.677141156048 17231566.721340551972 17231566.847562257200 17231566.847562257200
60286.888498374 2023-12-08T21:19:26.259532+00:00 12345678.900010939687 12345678.900010939687 12345678.899990556762 12345678.899993129075 12345678.899993129075 17231566.340521492064 17231566.340521492064 17231566.527614217252 17231566.439060978591 17231566.439060978591
60286.888509944 2023-12-08T21:19:27.259118+00:00 12345678.899974888191 12345678.899974888191 12345678.900002732873 12345678.900034355000 12345678.900034353137 17231566.796076968312 17231566.796076968312 17231566.672872822732 17231566.498752459884 17231566.498752456158
60286.888521533 2023-12-08T21:19:28.260457+00:00 12345678.900018639863 12345678.900018639863 12345678.899985201657 12345678.899971669540 12345678.899971669540 17231567.061419721693 17231567.061419721693 17231567.026037983596 17231566.959562472999 17231566.959562472999
60286.888533104 2023-12-08T21:19:29.260161+00:00 12345678.899942213669 12345678.899942213669 12345678.900008173659 12345678.900003308430 12345678.900003310293 17231566.985039025545 17231566.985039025545 17231567.045653525740 17231567.134103287011 17231567.134103287011
60286.888544538 2023-12-08T21:19:30.248073+00:00 12345678.900061935186 12345678.900061935186 12345678.900026062503 12345678.900061704218 12345678.900061704218 17231566.529604099691 17231566.529604099691 17231566.471567753702 17231566.522366348654 17231566.522366348654
60286.888556090 2023-12-08T21:19:31.246175+00:00 12345678.900105385110 12345678.900105385110 12345678.899983156472 12345678.899966055527 12345678.899966053665 17231566.335390999913 17231566.335390999913 17231566.354848690331 17231566.464053869247 17231566.464053869247
60286.888567735 2023-12-08T21:19:32.252324+00:00 12345678.899949658662 12345678.899949658662 12345678.900006633252 12345678.900006631389 12345678.900006631389 17231567.076231006533 17231567.076231006533 17231566.980180598795 17231567.150343887508 17231567.150343887508
60286.888579262 2023-12-08T21:19:33.248254+00:00 12345678.899984415621 12345678.899984415621 12345678.899983081967 12345678.899988386780 12345678.899988386780 17231566.888081230223 17231566.888081230223 17231566.949060458690 17231566.891117718071 17231566.891117714345
60286.888590841 2023-12-08T21:19:34.248607+00:00 12345678.900011733174 12345678.900011733174 12345678.899986946955 12345678.899997781962 12345678.899997780100 17231566.720197718590 17231566.720197718590 17231566.693375948817 17231566.784985866398 17231566.784985866398
60286.888602460 2023-12-08T21:19:35.252540+00:00 12345678.900019930676 12345678.900019930676 12345678.900007667020 12345678.900037972257 12345678.900037974119 17231566.731445826590 17231566.731445826590 17231566.846413455904 17231566.922141477466 17231566.922141477466
60286.888614068 2023-12-08T21:19:36.255509+00:00 12345678.899894788861 12345678.899894788861 12345678.899983171374 12345678.899973178282 12345678.899973176420 17231567.048109449446 17231567.048109449446 17231566.910725019872 17231566.933679498732 17231566.933679498732
60286.888625548 2023-12-08T21:19:37.247380+00:00 12345678.899994410574 12345678.899994410574 12345678.900002963841 12345678.900011474267 12345678.900011474267 17231566.509752523154 17231566.509752523154 17231566.574147634208 17231566.541396845132 17231566.541396845132
60286.888637216 2023-12-08T21:19:38.255474+00:00 12345678.899994604290 12345678.899994604290 12345678.900003204122 12345678.900013169274 12345678.900013171136 17231566.561431832612 17231566.561431832612 17231566.693111162633 17231566.687883120030 17231566.687883120030
60286.888648680 2023-12-08T21:19:39.245973+00:00 12345678.900123734027 12345678.900123734027 12345678.899994708598 12345678.900026829913 12345678.900026829913 17231567.315681122243 17231567.315681122243 17231567.173512175679 17231567.320766281337 17231567.320766281337
60286.888660398 2023-12-08T21:19:40.258381+00:00 12345678.899947652593 12345678.899947652593 12345678.900005398318 12345678.900015417486 12345678.900015415624 17231567.151858597994 17231567.151858597994 17231567.085052892566 17231567.083225529641 17231567.083225529641
60286.888671867 2023-12-08T21:19:41.249251+00:00 12345678.899933187291 12345678.899933187291 12345678.900014920160 12345678.900013061240 12345678.900013061240 17231566.707208465785 17231566.707208465785 17231566.704283308238 17231566.649826459587 17231566.649826459587
60286.888683558 2023-12-08T21:19:42.259469+00:00 12345678.899953830987 12345678.899953830987 12345678.899968111888 12345678.899962710217 12345678.899962712079 17231566.869513358921 17231566.869513358921 17231566.913894787431 17231566.822418466210 17231566.822418466210
60286.888695014 2023-12-08T21:19:43.249210+00:00 12345678.899980621412 12345678.899980621412 12345678.899986105040 12345678.899986650795 12345678.899986650795 17231566.779282383621 17231566.779282383621 17231566.946173977107 17231566.681624718010 17231566.681624718010
60286.888706560 2023-12-08T21:19:44.246778+00:00 12345678.900022776797 12345678.900022776797 12345678.900004550815 12345678.900005375966 12345678.900005374104 17231567.113959759474 17231567.113959759474 17231567.002552215010 17231567.083124730736 17231567.083124730736
60286.888718132 2023-12-08T21:19:45.246631+00:00 12345678.900115706027 12345678.900115706027 12345678.899984268472 12345678.899980654940 12345678.899980654940 17231567.162854760885 17231567.162854760885 17231567.089569531381 17231567.286135692149 17231567.286135692149
60286.888729766 2023-12-08T21:19:46.251757+00:00 12345678.900016022846 12345678.900016022846 12345678.900023220107 12345678.900076983497 12345678.900076983497 17231566.896948829293 17231566.896948829293 17231567.174991637468 17231566.919931434095 17231566.919931434095
60286.888741330 2023-12-08T21:19:47.250928+00:00 12345678.899937365204 12345678.899937365204 12345678.899976892397 12345678.900009108707 12345678.900009108707 17231568.131139621139 17231568.131139621139 17231567.797664836049 17231567.940617628396 17231567.940617628396
60286.888752987 2023-12-08T21:19:48.258039+00:00 12345678.899884786457 12345678.899884786457 12345678.899985151365 12345678.899945078418 12345678.899945080280 17231567.194042086601 17231567.194042086601 17231567.317049723119 17231567.297739177942 17231567.297739177942
60286.888764432 2023-12-08T21:19:49.246899+00:00 12345678.900015665218 12345678.900015665218 12345678.899988297373 12345678.899977795780 12345678.899977793917 17231566.872388683259 17231566.872388683259 17231567.027889639139 17231566.964396454394 17231566.964396450669
60286.888776026 2023-12-08T21:19:50.248677+00:00 12345678.900003040209 12345678.900003040209 12345678.900012666360 12345678.900017889217 12345678.900017891079 17231567.367222338915 17231567.367222338915 17231567.226099498570 17231567.309409156442 17231567.309409156442
60286.888787717 2023-12-08T21:19:51.258712+00:00 12345678.900087540969 12345678.900087540969 12345678.900006521493 12345678.899972770363 12345678.899972768500 17231567.053144149482 17231567.053144149482 17231567.123463604599 17231567.197681244463 17231567.197681244463
60286.888799164 2023-12-08T21:19:52.247811+00:00 12345678.899905407801 12345678.899905407801 12345678.900021590292 12345678.900009153411 12345678.900009153411 17231567.347436334938 17231567.347436334938 17231567.132863130420 17231567.203373264521 17231567.203373260796
60286.888810731 2023-12-08T21:19:53.247183+00:00 12345678.900106528774 12345678.900106528774 12345678.899987973273 12345678.899974178523 12345678.899974180385 17231567.189049299806 17231567.189049299806 17231567.407802268863 17231567.410940553993 17231567.410940553993
60286.888822334 2023-12-08T21:19:54.249668+00:00 12345678.899934248999 12345678.899934248999 12345678.900000106543 12345678.900006240234 12345678.900006242096 17231567.331014502794 17231567.331014502794 17231567.325854212046 17231567.490350384265 17231567.490350384265
60286.888833889 2023-12-08T21:19:55.247971+00:00 12345678.900055717677 12345678.900055717677 12345678.900003653020 12345678.900022501126 12345678.900022502989 17231567.109031677246 17231567.109031677246 17231566.997050914913 17231566.890833910555 17231566.890833910555
60286.888845487 2023-12-08T21:19:56.250142+00:00 12345678.899960204959 12345678.899960204959 12345678.900000298396 12345678.900043524802 12345678.900043522939 17231567.374339748174 17231567.374339748174 17231567.313557177782 17231567.195091940463 17231567.195091944188
60286.888857066 2023-12-08T21:19:57.250524+00:00 12345678.899986423552 12345678.899986423552 12345678.899986060336 12345678.900017313659 12345678.900017311797 17231567.249967530370 17231567.249967530370 17231567.406951215118 17231567.477491922677 17231567.477491922677
60286.888868777 2023-12-08T21:19:58.262286+00:00 12345678.899949735031 12345678.899949735031 12345678.899995675310 12345678.900006659329 12345678.900006657466 17231567.438529677689 17231567.438529677689 17231567.243901751935 17231567.210294026881 17231567.210294026881
60286.888880347 2023-12-08T21:19:59.262016+00:00 12345678.900128075853 12345678.900128075853 12345678.899994794279 12345678.900006571785 12345678.900006573647 17231566.994213033468 17231566.994213033468 17231567.156861398369 17231567.026820957661 17231567.026820957661
60286.888891877 2023-12-08T21:20:00.258144+00:00 12345678.899841500446 12345678.899841500446 12345678.900007186458 12345678.900008961558 12345678.900008963421 17231567.696567546576 17231567.696567546576 17231567.692304275930 17231567.901768777519 17231567.901768777519
60286.888903350 2023-12-08T21:20:01.249405+00:00 12345678.900146177039 12345678.900146177039 12345678.899995278567 12345678.899969626218 12345678.899969628081 17231567.110519431531 17231567.110519431531 17231567.130666505545 17231567.001222457737 17231567.001222457737
60286.888915099 2023-12-08T21:20:02.264591+00:00 12345678.899919448420 12345678.899919448420 12345678.900022890419 12345678.900053592399 12345678.900053592399 17231567.076875895262 17231567.076875895262 17231567.133149188012 17231567.049339536577 17231567.049339536577
60286.888926818 2023-12-08T21:20:03.277070+00:00 12345678.899972202256 12345678.899972202256 12345678.899983953685 12345678.899989863858 12345678.899989861995 17231567.502834290266 17231567.502834290266 17231567.536325875670 17231567.530089337379 17231567.530089337379
60286.888938235 2023-12-08T21:20:04.263496+00:00 12345678.900002395734 12345678.900002395734 12345678.900004155934 12345678.900016892701 12345678.900016890839 17231567.530786339194 17231567.530786339194 17231567.556438595057 17231567.483582507819 17231567.483582507819
60286.888949575 2023-12-08T21:20:05.243293+00:00 12345678.900131762028 12345678.900131762028 12345678.899990873411 12345678.900003178045 12345678.900003181770 17231567.810227923095 17231567.810227923095 17231567.651323061436 17231567.560456495732 17231567.560456495732
60286.888961156 2023-12-08T21:20:06.243855+00:00 12345678.899835629389 12345678.899835629389 12345678.900000257418 12345678.899998789653 12345678.899998789653 17231568.212408017367 17231568.212408017367 17231568.111184556037 17231568.174574114382 17231568.174574110657
60286.888972716 2023-12-08T21:20:07.242644+00:00 12345678.900018604472 12345678.900018604472 12345678.899986756966 12345678.899973465130 12345678.899973465130 17231567.561975646764 17231567.561975646764 17231567.739419732243 17231567.602068554610 17231567.602068554610
60286.888984294 2023-12-08T21:20:08.242951+00:00 12345678.900106694549 12345678.900106694549 12345678.899986451492 12345678.899994891137 12345678.899994891137 17231567.903780415654 17231567.903780415654 17231567.852400492877 17231567.992684990168 17231567.992684990168
60286.888995843 2023-12-08T21:20:09.240847+00:00 12345678.899873195216 12345678.899873195216 12345678.900001706555 12345678.900012483820 12345678.900012483820 17231567.970016483217 17231567.970016483217 17231567.861960157752 17231567.890638139099 17231567.890638139099
60286.889007430 2023-12-08T21:20:10.241894+00:00 12345678.900067858398 12345678.900067858398 12345678.899986302480 12345678.899979561567 12345678.899979561567 17231567.407115910202 17231567.407115910202 17231567.569010931998 17231567.610615376383 17231567.610615376383
60286.889018993 2023-12-08T21:20:11.241001+00:00 12345678.900078793988 12345678.900078793988 12345678.900020997971 12345678.900051431730 12345678.900051431730 17231567.391967136413 17231567.391967136413 17231567.352659650147 17231567.365825716406 17231567.365825716406
60286.889030660 2023-12-08T21:20:12.249008+00:00 12345678.899841587991 12345678.899841587991 12345678.899978274480 12345678.899969056249 12345678.899969054386 17231567.734256684780 17231567.734256684780 17231567.618553213775 17231567.591371074319 17231567.591371074319
60286.889042377 2023-12-08T21:20:13.261378+00:00 12345678.900141967461 12345678.900141967461 12345678.899995489046 12345678.899996202439 12345678.899996204302 17231567.785545688123 17231567.785545688123 17231567.928661860526 17231567.964909508824 17231567.964909508824
60286.889053903 2023-12-08T21:20:14.257164+00:00 12345678.900009302422 12345678.900009302422 12345678.899999354035 12345678.900017764419 12345678.900017764419 17231567.794768057764 17231567.794768057764 17231567.840047877282 17231567.880237281322 17231567.880237277597
60286.889065500 2023-12-08T21:20:15.259226+00:00 12345678.899856917560 12345678.899856917560 12345678.900001622736 12345678.900010414422 12345678.900010412559 17231567.600331205875 17231567.600331205875 17231567.489853072912 17231567.320839866996 17231567.320839866996
60286.889076953 2023-12-08T21:20:16.248739+00:00 12345678.899983087555 12345678.899983087555 12345678.900012535974 12345678.899997800589 12345678.899997800589 17231567.819083917886 17231567.819083917886 17231567.897411949933 17231568.013181846589 17231568.013181846589
60286.889088613 2023-12-08T21:20:17.256132+00:00 12345678.899997962639 12345678.899997962639 12345678.900004139170 12345678.899981731549 12345678.899981731549 17231567.508085753769 17231567.508085753769 17231567.515763811767 17231567.433474238962 17231567.433474238962
60286.889100223 2023-12-08T21:20:18.259281+00:00 12345678.900036023930 12345678.900036023930 12345678.899983335286 12345678.900006247684 12345678.900006247684 17231567.376705825329 17231567.376705825329 17231567.303436696529 17231567.307924501598 17231567.307924501598
60286.889111658 2023-12-08T21:20:19.247246+00:00 12345678.900117257610 12345678.900117257610 12345678.900001244619 12345678.899995202199 12345678.899995204061 17231567.603163074702 17231567.603163074702 17231567.647733461112 17231567.709853578359 17231567.709853578359
60286.889123381 2023-12-08T21:20:20.260116+00:00 12345678.899951251224 12345678.899951251224 12345678.899993417785 12345678.899979475886 12345678.899979477748 17231568.599226079881 17231568.599226079881 17231568.348746236414 17231568.468357056379 17231568.468357056379
60286.889134981 2023-12-08T21:20:21.262348+00:00 12345678.899957630783 12345678.899957630783 12345678.899988379329 12345678.899974273518 12345678.899974271655 17231567.944827046245 17231567.944827046245 17231568.028620857745 17231567.766075648367 17231567.766075648367
60286.889146427 2023-12-08T21:20:22.251300+00:00 12345678.899949185550 12345678.899949185550 12345678.900004440919 12345678.900007655844 12345678.900007655844 17231568.046177335083 17231568.046177335083 17231568.212925247848 17231568.189448487014 17231568.189448487014
60286.889158143 2023-12-08T21:20:23.263523+00:00 12345678.900019632652 12345678.900019632652 12345678.899994350970 12345678.899987442419 12345678.899987442419 17231568.331748198718 17231568.331748198718 17231568.275661606342 17231568.349195029587 17231568.349195029587
60286.889169567 2023-12-08T21:20:24.250560+00:00 12345678.900118736550 12345678.900118736550 12345678.900007074699 12345678.900011833757 12345678.900011835620 17231567.839389074594 17231567.839389074594 17231567.802597843111 17231567.703783541918 17231567.703783541918
60286.889181382 2023-12-08T21:20:25.271456+00:00 12345678.899832485244 12345678.899832485244 12345678.900005070493 12345678.900022486225 12345678.900022486225 17231567.802220284939 17231567.802220284939 17231567.888375457376 17231567.802456520498 17231567.802456516773
60286.889192749 2023-12-08T21:20:26.253491+00:00 12345678.900092666969 12345678.900092666969 12345678.899998642504 12345678.900004524738 12345678.900004522875 17231568.357114229351 17231568.357114229351 17231568.193819794804 17231568.239598922431 17231568.239598926157
60286.889204246 2023-12-08T21:20:27.246836+00:00 12345678.900003163144 12345678.900003163144 12345678.900008389726 12345678.899996073917 12345678.899996073917 17231568.292329005897 17231568.292329005897 17231568.371639169753 17231568.305782474577 17231568.305782474577
60286.889215854 2023-12-08T21:20:28.249757+00:00 12345678.899924879894 12345678.899924879894 12345678.900001950562 12345678.899980224669 12345678.899980224669 17231567.993419401348 17231567.993419401348 17231567.958086136729 17231568.010973624885 17231568.010973624885
60286.889227424 2023-12-08T21:20:29.249395+00:00 12345678.900018639863 12345678.900018639863 12345678.899970827624 12345678.899924611673 12345678.899924609810 17231567.396276034415 17231567.396276034415 17231567.435808230191 17231567.346243806183 17231567.346243806183
60286.889239011 2023-12-08T21:20:30.250571+00:00 12345678.899987906218 12345678.899987906218 12345678.899966375902 12345678.899959502742 12345678.899959500879 17231567.882997520268 17231567.882997520268 17231567.839139383286 17231567.930543247610 17231567.930543247610
60286.889250696 2023-12-08T21:20:31.260130+00:00 12345678.900030093268 12345678.900030093268 12345678.899991445243 12345678.900002291426 12345678.900002293289 17231567.791214831173 17231567.791214831173 17231567.821945197880 17231567.875753052533 17231567.875753048807
60286.889262241 2023-12-08T21:20:32.257608+00:00 12345678.899922294542 12345678.899922294542 12345678.899996116757 12345678.899988861755 12345678.899988863617 17231568.068176228553 17231568.068176228553 17231568.155054070055 17231568.183164712042 17231568.183164712042
60286.889273703 2023-12-08T21:20:33.247951+00:00 12345678.900078903884 12345678.900078903884 12345678.900009984151 12345678.900016982108 12345678.900016982108 17231567.587945122272 17231567.587945122272 17231567.631644837558 17231567.536730751395 17231567.536730755121
60286.889285383 2023-12-08T21:20:34.257077+00:00 12345678.900027517229 12345678.900027517229 12345678.900003688410 12345678.900002039969 12345678.900002038106 17231567.731206655502 17231567.731206655502 17231567.555282834917 17231567.484412889928 17231567.484412886202
60286.889297166 2023-12-08T21:20:35.275151+00:00 12345678.899913683534 12345678.899913683534 12345678.899991482496 12345678.899975249544 12345678.899975249544 17231567.634733978659 17231567.634733978659 17231567.850063383579 17231567.670024476945 17231567.670024476945
60286.889308528 2023-12-08T21:20:36.256778+00:00 12345678.900130119175 12345678.900130119175 12345678.900017278269 12345678.899996455759 12345678.899996455759 17231568.456399843097 17231568.456399843097 17231568.274701572955 17231568.516884200275 17231568.516884200275
60286.889320007 2023-12-08T21:20:37.248567+00:00 12345678.899838140234 12345678.899838140234 12345678.899979781359 12345678.899956556037 12345678.899956554174 17231567.630404900759 17231567.630404900759 17231567.721783716232 17231567.732257682830 17231567.732257686555
60286.889331571 2023-12-08T21:20:38.247730+00:00 12345678.900173651055 12345678.900173651055 12345678.900026617572 12345678.900033961982 12345678.900033961982 17231567.392410859466 17231567.392410859466 17231567.485458813608 17231567.477138381451 17231567.477138381451
60286.889343148 2023-12-08T21:20:39.247984+00:00 12345678.899886136875 12345678.899886136875 12345678.900010552257 12345678.900000227615 12345678.900000227615 17231568.310565385967 17231568.310565385967 17231568.176274705678 17231568.335203718394 17231568.335203718394
60286.889354709 2023-12-08T21:20:40.246802+00:00 12345678.900011181831 12345678.900011181831 12345678.899986688048 12345678.899965431541 12345678.899965433404 17231568.223377861083 17231568.223377861083 17231568.358087964356 17231568.152575708926 17231568.152575708926
60286.889366308 2023-12-08T21:20:41.249012+00:00 12345678.899907784536 12345678.899907784536 12345678.899970727041 12345678.899967502803 12345678.899967504665 17231568.432574179024 17231568.432574179024 17231568.245738644153 17231568.304420858622 17231568.304420858622
60286.889377970 2023-12-08T21:20:42.256643+00:00 12345678.900112776086 12345678.900112776086 12345678.899996256456 12345678.900015275925 12345678.900015274063 17231567.766104068607 17231567.766104068607 17231567.771556805819 17231567.709247346967 17231567.709247346967
60286.889389578 2023-12-08T21:20:43.259527+00:00 12345678.899888565764 12345678.899888565764 12345678.900019595399 12345678.900005605072 12345678.900005605072 17231567.764121931046 17231567.764121931046 17231567.864649690688 17231567.724696140736 17231567.724696140736
60286.889401013 2023-12-08T21:20:44.247480+00:00 12345678.900017200038 12345678.900017200038 12345678.899966966361 12345678.899901054800 12345678.899901054800 17231567.720971472561 17231567.720971472561 17231567.798805695027 17231567.583710897714 17231567.583710897714
60286.889412586 2023-12-08T21:20:45.247394+00:00 12345678.900060152635 12345678.900060152635 12345678.900018474087 12345678.900031972677 12345678.900031972677 17231568.106310609728 17231568.106310609728 17231568.099712215364 17231568.226358413696 17231568.226358413696
60286.889424291 2023-12-08T21:20:46.258774+00:00 12345678.900016706437 12345678.900016706437 12345678.900000212714 12345678.899990476668 12345678.899990476668 17231567.873728249222 17231567.873728249222 17231567.946330472827 17231567.816358245909 17231567.816358245909
60286.889435739 2023-12-08T21:20:47.247864+00:00 12345678.899965932593 12345678.899965932593 12345678.900004819036 12345678.900016903877 12345678.900016905740 17231568.846774522215 17231568.846774522215 17231568.578041967005 17231568.729160204530 17231568.729160204530
60286.889447347 2023-12-08T21:20:48.250779+00:00 12345678.899985898286 12345678.899985898286 12345678.899988051504 12345678.899991665035 12345678.899991665035 17231568.074246913195 17231568.074246913195 17231567.942218482494 17231567.932157658041 17231567.932157658041
60286.889458895 2023-12-08T21:20:49.248516+00:00 12345678.899927798659 12345678.899927798659 12345678.900003831834 12345678.900031318888 12345678.900031317025 17231567.504234082997 17231567.504234082997 17231567.744176249951 17231567.681580103934 17231567.681580103934
60286.889470600 2023-12-08T21:20:50.259788+00:00 12345678.899987639859 12345678.899987639859 12345678.899986173958 12345678.900004718453 12345678.900004722178 17231568.393796708435 17231568.393796708435 17231568.320923049003 17231568.481629047543 17231568.481629047543
60286.889482127 2023-12-08T21:20:51.255751+00:00 12345678.900142122060 12345678.900142122060 12345678.899976590648 12345678.899953028187 12345678.899953028187 17231568.405717261136 17231568.405717261136 17231568.364008530974 17231568.408351808786 17231568.408351808786
60286.889493722 2023-12-08T21:20:52.257636+00:00 12345678.899936426431 12345678.899936426431 12345678.899978406727 12345678.899984212592 12345678.899984214455 17231568.073027990758 17231568.073027990758 17231568.247117463499 17231568.140453930944 17231568.140453930944
60286.889505169 2023-12-08T21:20:53.246599+00:00 12345678.899898553267 12345678.899898553267 12345678.899993102998 12345678.900000847876 12345678.900000849739 17231568.109856132418 17231568.109856132418 17231567.995850328356 17231568.016127932817 17231568.016127932817
60286.889516746 2023-12-08T21:20:54.246828+00:00 12345678.900061670691 12345678.900061670691 12345678.900016238913 12345678.900023233145 12345678.900023233145 17231567.569435782731 17231567.569435782731 17231567.558481853455 17231567.418810110539 17231567.418810110539
60286.889528322 2023-12-08T21:20:55.247045+00:00 12345678.900079887360 12345678.900079887360 12345678.899981917813 12345678.899954654276 12345678.899954656139 17231568.018038325012 17231568.018038325012 17231568.056194622070 17231568.247952032834 17231568.247952032834
60286.889539908 2023-12-08T21:20:56.248037+00:00 12345678.899872627109 12345678.899872627109 12345678.900015970692 12345678.900032553822 12345678.900032550097 17231568.003463797271 17231568.003463797271 17231568.057458799332 17231567.950158525258 17231567.950158525258
60286.889551533 2023-12-08T21:20:57.252451+00:00 12345678.900005092844 12345678.900005092844 12345678.899996042252 12345678.899986475706 12345678.899986477569 17231568.483001112938 17231568.483001112938 17231568.295839041471 17231568.329503167421 17231568.329503167421
60286.889563048 2023-12-08T21:20:58.247343+00:00 12345678.900046078488 12345678.900046078488 12345678.900006270036 12345678.899984668940 12345678.899984668940 17231568.080229252577 17231568.080229252577 17231568.139859110117 17231568.145205877721 17231568.145205877721
60286.889574757 2023-12-08T21:20:59.258999+00:00 12345678.900021221489 12345678.900021221489 12345678.900006955490 12345678.899992978200 12345678.899992980063 17231568.173222497106 17231568.173222497106 17231568.207642339170 17231568.295098792762 17231568.295098792762
60286.889586201 2023-12-08T21:21:00.247769+00:00 12345678.900045070797 12345678.900045070797 12345678.899969300255 12345678.899944070727 12345678.899944070727 17231568.151423990726 17231568.151423990726 17231568.055821664631 17231568.247729659081 17231568.247729659081
60286.889597776 2023-12-08T21:21:01.247837+00:00 12345678.899954570457 12345678.899954570457 12345678.900009710342 12345678.900004375726 12345678.900004377589 17231567.518172942102 17231567.518172942102 17231567.644991029054 17231567.439743578434 17231567.439743578434
60286.889609306 2023-12-08T21:21:02.244073+00:00 12345678.899857355282 12345678.899857355282 12345678.899989694357 12345678.899973206222 12345678.899973206222 17231568.377248186618 17231568.377248186618 17231568.492901463062 17231568.523622285575 17231568.523622285575
60286.889620918 2023-12-08T21:21:03.247338+00:00 12345678.900028249249 12345678.900028249249 12345678.900002500042 12345678.899999720976 12345678.899999719113 17231568.550865869969 17231568.550865869969 17231568.420158442110 17231568.502209663391 17231568.502209659666
60286.889632433 2023-12-08T21:21:04.242213+00:00 12345678.900133995339 12345678.900133995339 12345678.899988180026 12345678.899959363043 12345678.899959359318 17231567.984147612005 17231567.984147612005 17231568.011463042349 17231567.984834369272 17231567.984834369272
60286.889644013 2023-12-08T21:21:05.242723+00:00 12345678.900005437434 12345678.900005437434 12345678.899994384497 12345678.899987930432 12345678.899987928569 17231568.326538771391 17231568.326538771391 17231568.268564172089 17231568.137134321034 17231568.137134324759
60286.889655588 2023-12-08T21:21:06.242803+00:00 12345678.899965668097 12345678.899965668097 12345678.899974375963 12345678.899957062677 12345678.899957060814 17231568.629707984626 17231568.629707984626 17231568.627804283053 17231568.639340035617 17231568.639340035617
60286.889667142 2023-12-08T21:21:07.241063+00:00 12345678.900034161285 12345678.900034161285 12345678.900004614145 12345678.900011384860 12345678.900011388585 17231568.654026702046 17231568.654026702046 17231568.481386147439 17231568.441626954824 17231568.441626954824
60286.889678734 2023-12-08T21:21:08.242628+00:00 12345678.899910042062 12345678.899910042062 12345678.900005640462 12345678.900028413162 12345678.900028413162 17231568.179402545094 17231568.179402545094 17231568.274488702416 17231568.242278873920 17231568.242278873920
60286.889690297 2023-12-08T21:21:09.241638+00:00 12345678.899943547323 12345678.899943547323 12345678.900002373382 12345678.900019582361 12345678.900019582361 17231568.013110440224 17231568.013110440224 17231568.309827264398 17231568.195284273475 17231568.195284273475
60286.889701868 2023-12-08T21:21:10.241442+00:00 12345678.900071274489 12345678.900071274489 12345678.900016194209 12345678.900040911511 12345678.900040911511 17231569.143363256007 17231569.143363256007 17231568.815434947610 17231568.903268095106 17231568.903268095106
60286.889713510 2023-12-08T21:21:11.247242+00:00 12345678.899946620688 12345678.899946620688 12345678.900002030656 12345678.899993836880 12345678.899993835017 17231568.412634201348 17231568.412634201348 17231568.583989560604 17231568.419192068279 17231568.419192068279
60286.889725091 2023-12-08T21:21:12.247896+00:00 12345678.899994052947 12345678.899994052947 12345678.899995589629 12345678.900011505932 12345678.900011505932 17231568.782704953104 17231568.782704953104 17231568.732346855104 17231568.730233311653 17231568.730233311653
60286.889736657 2023-12-08T21:21:13.247174+00:00 12345678.899983491749 12345678.899983491749 12345678.899981133640 12345678.899952584878 12345678.899952584878 17231568.472153894603 17231568.472153894603 17231568.556710939854 17231568.516978956759 17231568.516978956759
60286.889748262 2023-12-08T21:21:14.249837+00:00 12345678.900117827579 12345678.900117827579 12345678.900006337091 12345678.899997558445 12345678.899997558445 17231568.494519915432 17231568.494519915432 17231568.384519822896 17231568.363536693156 17231568.363536696881
60286.889760116 2023-12-08T21:21:15.273986+00:00 12345678.900002630427 12345678.900002630427 12345678.899994455278 12345678.899991391227 12345678.899991394952 17231568.160142160952 17231568.160142160952 17231568.221816428006 17231568.186211150140 17231568.186211150140
60286.889771520 2023-12-08T21:21:16.259314+00:00 12345678.900004222989 12345678.900004222989 12345678.899996738881 12345678.899978756905 12345678.899978753179 17231568.274542249739 17231568.274542249739 17231568.354875095189 17231568.189447052777 17231568.189447052777
60286.889782956 2023-12-08T21:21:17.247439+00:00 12345678.899873843417 12345678.899873843417 12345678.899997903034 12345678.899965342134 12345678.899965342134 17231568.756359472871 17231568.756359472871 17231568.635084904730 17231568.725001949817 17231568.725001949817
60286.889794538 2023-12-08T21:21:18.248066+00:00 12345678.900043420494 12345678.900043420494 12345678.900005158037 12345678.899998947978 12345678.899998949841 17231568.407825741917 17231568.407825741917 17231568.437476232648 17231568.679238013923 17231568.679238013923
60286.889806128 2023-12-08T21:21:19.249451+00:00 12345678.900071991608 12345678.900071991608 12345678.900022989139 12345678.900034621358 12345678.900034623221 17231568.209130529314 17231568.209130529314 17231568.202407620847 17231568.136851120740 17231568.136851120740
60286.889817742 2023-12-08T21:21:20.252932+00:00 12345678.899879725650 12345678.899879725650 12345678.899971058592 12345678.899965781718 12345678.899965779856 17231568.336103554815 17231568.336103554815 17231568.334976136684 17231568.160163763911 17231568.160163763911
60286.889829302 2023-12-08T21:21:21.251680+00:00 12345678.899999838322 12345678.899999838322 12345678.900008980185 12345678.900031501427 12345678.900031503290 17231568.338918484747 17231568.338918484747 17231568.380729094148 17231568.380051296204 17231568.380051296204
60286.889840993 2023-12-08T21:21:22.261810+00:00 12345678.900033013895 12345678.900033013895 12345678.899999013171 12345678.899996004999 12345678.899996003136 17231568.686354249716 17231568.686354249716 17231568.709522452205 17231568.798711024225 17231568.798711024225
60286.889852432 2023-12-08T21:21:23.250136+00:00 12345678.900014642626 12345678.900014642626 12345678.899988206103 12345678.899979693815 12345678.899979693815 17231569.294323038310 17231569.294323038310 17231569.256881404668 17231569.451343975961 17231569.451343975961
60286.889864125 2023-12-08T21:21:24.260387+00:00 12345678.900063753128 12345678.900063753128 12345678.899975063279 12345678.899957466871 12345678.899957466871 17231569.178831283003 17231569.178831283003 17231569.118990093470 17231569.049372598529 17231569.049372598529
60286.889875546 2023-12-08T21:21:25.247198+00:00 12345678.899945858866 12345678.899945858866 12345678.899993631989 12345678.900027772412 12345678.900027770549 17231569.286446388811 17231569.286446388811 17231569.371414151043 17231569.506363280118 17231569.506363280118
60286.889887241 2023-12-08T21:21:26.257624+00:00 12345678.899865953252 12345678.899865953252 12345678.899982415140 12345678.899977480993 12345678.899977479130 17231568.799958035350 17231568.799958035350 17231568.767926562577 17231568.601496182382 17231568.601496182382
60286.889898696 2023-12-08T21:21:27.247375+00:00 12345678.900064328685 12345678.900064328685 12345678.900020493194 12345678.900016073138 12345678.900016071275 17231569.138887532055 17231569.138887532055 17231569.194493882358 17231569.278718840331 17231569.278718840331
60286.889910269 2023-12-08T21:21:28.247234+00:00 12345678.900032909587 12345678.900032909587 12345678.899986855686 12345678.899966541678 12345678.899966539815 17231569.278759624809 17231569.278759624809 17231569.264024358243 17231569.251602821052 17231569.251602824777
60286.889921982 2023-12-08T21:21:29.259273+00:00 12345678.900006687269 12345678.900006687269 12345678.899986872450 12345678.899959029630 12345678.899959027767 17231569.504085566849 17231569.504085566849 17231569.439130686224 17231569.436189655215 17231569.436189655215
60286.889933423 2023-12-08T21:21:30.247767+00:00 12345678.899996031076 12345678.899996031076 12345678.900005130097 12345678.899995746091 12345678.899995747954 17231569.871323592961 17231569.871323592961 17231569.762185294181 17231569.751204688102 17231569.751204684377
60286.889945145 2023-12-08T21:21:31.260504+00:00 12345678.900083390996 12345678.900083390996 12345678.900013992563 12345678.900008670986 12345678.900008669123 17231569.176926888525 17231569.176926888525 17231569.456407122314 17231569.297866180539 17231569.297866180539
60286.889956576 2023-12-08T21:21:32.248190+00:00 12345678.899893496186 12345678.899893496186 12345678.899990098551 12345678.899971846491 12345678.899971842766 17231569.332360818982 17231569.332360818982 17231569.116407409310 17231569.322451170534 17231569.322451174259
60286.889968304 2023-12-08T21:21:33.261502+00:00 12345678.899983633310 12345678.899983633310 12345678.900003295392 12345678.900016969070 12345678.900016967207 17231568.764351438731 17231568.764351438731 17231568.761935178190 17231568.836845356971 17231568.836845356971
60286.889979724 2023-12-08T21:21:34.248157+00:00 12345678.899996170774 12345678.899996170774 12345678.899999784306 12345678.899999266490 12345678.899999268353 17231568.817002069205 17231568.817002069205 17231568.805554680526 17231568.629376336932 17231568.629376336932
60286.889991371 2023-12-08T21:21:35.254448+00:00 12345678.900015685707 12345678.900015685707 12345678.899983596057 12345678.899987034500 12345678.899987032637 17231568.804749075323 17231568.804749075323 17231568.943163011223 17231568.982345677912 17231568.982345677912
60286.890002928 2023-12-08T21:21:36.252948+00:00 12345678.899905182421 12345678.899905182421 12345678.900000562891 12345678.900012658909 12345678.900012657046 17231568.963978063315 17231568.963978063315 17231568.934552118182 17231568.909399170429 17231568.909399170429
60286.890014570 2023-12-08T21:21:37.258887+00:00 12345678.900051500648 12345678.900051500648 12345678.899996945634 12345678.899974001572 12345678.899973999709 17231569.018742255867 17231569.018742255867 17231569.023512110114 17231568.905823066831 17231568.905823066831
60286.890026049 2023-12-08T21:21:38.250588+00:00 12345678.899979179725 12345678.899979179725 12345678.899990705773 12345678.899950439110 12345678.899950435385 17231569.029234636575 17231569.029234636575 17231568.957116957754 17231568.909413397312 17231568.909413397312
60286.890037564 2023-12-08T21:21:39.245546+00:00 12345678.899958044291 12345678.899958044291 12345678.899987522513 12345678.899966621771 12345678.899966621771 17231569.266802605242 17231569.266802605242 17231569.276569835842 17231569.288747150451 17231569.288747150451
60286.890049146 2023-12-08T21:21:40.246248+00:00 12345678.900173684582 12345678.900173684582 12345678.900019869208 12345678.900029011071 12345678.900029012933 17231569.504283919930 17231569.504283919930 17231569.552569929510 17231569.419531714171 17231569.419531714171
60286.890060744 2023-12-08T21:21:41.248320+00:00 12345678.899898454547 12345678.899898454547 12345678.900023132563 12345678.899995602667 12345678.899995602667 17231569.321760315448 17231569.321760315448 17231569.452440187335 17231569.504875317216 17231569.504875317216
60286.890072305 2023-12-08T21:21:42.247119+00:00 12345678.900006728247 12345678.900006728247 12345678.900020090863 12345678.900037728250 12345678.900037728250 17231569.557968605310 17231569.557968605310 17231569.256000734866 17231569.397136908025 17231569.397136908025
60286.890083918 2023-12-08T21:21:43.250523+00:00 12345678.900137139484 12345678.900137139484 12345678.899986496195 12345678.899999110028 12345678.899999108166 17231569.001929774880 17231569.001929774880 17231569.090293642133 17231569.016727443784 17231569.016727443784
60286.890095606 2023-12-08T21:21:44.260369+00:00 12345678.899846304208 12345678.899846304208 12345678.899988034740 12345678.899970965460 12345678.899970965460 17231568.870457217097 17231568.870457217097 17231568.915757540613 17231568.866719380021 17231568.866719380021
60286.890107124 2023-12-08T21:21:45.255482+00:00 12345678.900009457022 12345678.900009457022 12345678.899999307469 12345678.899971529841 12345678.899971529841 17231568.929281305522 17231568.929281305522 17231568.982630826533 17231568.927924949676 17231568.927924949676
60286.890118741 2023-12-08T21:21:46.259209+00:00 12345678.900128457695 12345678.900128457695 12345678.899980962276 12345678.899968728423 12345678.899968726560 17231569.299754031003 17231569.299754031003 17231569.321587815881 17231569.448163487017 17231569.448163487017
60286.890130159 2023-12-08T21:21:47.245780+00:00 12345678.899900708348 12345678.899900708348 12345678.899998633191 12345678.900016641244 12345678.900016643107 17231568.683205682784 17231568.683205682784 17231568.782364878803 17231568.632031034678 17231568.632031034678
60286.890141754 2023-12-08T21:21:48.247547+00:00 12345678.899968057871 12345678.899968057871 12345678.899988980964 12345678.899964008480 12345678.899964008480 17231568.950506038964 17231568.950506038964 17231568.882201686502 17231568.897597845644 17231568.897597845644
60286.890153311 2023-12-08T21:21:49.246081+00:00 12345678.899995537475 12345678.899995537475 12345678.899998504668 12345678.900008367375 12345678.900008369237 17231569.469787385315 17231569.469787385315 17231569.295642089099 17231569.474373687059 17231569.474373687059
60286.890164917 2023-12-08T21:21:50.248854+00:00 12345678.900098253042 12345678.900098253042 12345678.900010326877 12345678.900022586808 12345678.900022588670 17231569.185166753829 17231569.185166753829 17231569.332841396332 17231569.375087887049 17231569.375087887049
60286.890176460 2023-12-08T21:21:51.246116+00:00 12345678.899915726855 12345678.899915726855 12345678.900005020201 12345678.900025388226 12345678.900025390089 17231569.491332955658 17231569.491332955658 17231569.470303978771 17231569.363832704723 17231569.363832704723
60286.890188190 2023-12-08T21:21:52.259615+00:00 12345678.899967553094 12345678.899967553094 12345678.899992646649 12345678.900000007823 12345678.900000007823 17231569.472681559622 17231569.472681559622 17231569.507960889488 17231569.495164159685 17231569.495164159685
60286.890199619 2023-12-08T21:21:53.247077+00:00 12345678.899960419163 12345678.899960419163 12345678.899990405887 12345678.899980774149 12345678.899980776012 17231569.496113479137 17231569.496113479137 17231569.505845993757 17231569.321835316718 17231569.321835316718
60286.890211257 2023-12-08T21:21:54.252614+00:00 12345678.900073051453 12345678.900073051453 12345678.900003315881 12345678.900010440499 12345678.900010442361 17231569.947949729860 17231569.947949729860 17231569.951775159687 17231570.079115163535 17231570.079115163535
60286.890222896 2023-12-08T21:21:55.258211+00:00 12345678.899935606867 12345678.899935606867 12345678.899998525158 12345678.899997200817 12345678.899997202680 17231569.494810294360 17231569.494810294360 17231569.484449431300 17231569.472440663725 17231569.472440663725
60286.890234392 2023-12-08T21:21:56.251450+00:00 12345678.900030935183 12345678.900030935183 12345678.899998251349 12345678.899997979403 12345678.899997979403 17231569.592366803437 17231569.592366803437 17231569.440861776471 17231569.480193197727 17231569.480193197727
60286.890246068 2023-12-08T21:21:57.260260+00:00 12345678.900085808709 12345678.900085808709 12345678.899973737076 12345678.899959620088 12345678.899959620088 17231569.405152309686 17231569.405152309686 17231569.397546395659 17231569.423586811870 17231569.423586811870
60286.890257665 2023-12-08T21:21:58.262238+00:00 12345678.899900101125 12345678.899900101125 12345678.899977363646 12345678.899997260422 12345678.899997260422 17231569.210983052850 17231569.210983052850 17231569.210985172540 17231569.242169179022 17231569.242169179022
60286.890269057 2023-12-08T21:21:59.246513+00:00 12345678.899979136884 12345678.899979136884 12345678.899995580316 12345678.899993658066 12345678.899993658066 17231569.157801233232 17231569.157801233232 17231569.145432107151 17231569.035737775266 17231569.035737775266
60286.890280810 2023-12-08T21:22:00.261979+00:00 12345678.900084136054 12345678.900084136054 12345678.900038065389 12345678.900094246492 12345678.900094244629 17231569.452443249524 17231569.452443249524 17231569.551045451313 17231569.447306621820 17231569.447306621820
60286.890292216 2023-12-08T21:22:01.247445+00:00 12345678.899978840724 12345678.899978840724 12345678.899966336787 12345678.899964720011 12345678.899964720011 17231569.143581684679 17231569.143581684679 17231569.348648987710 17231569.250351000577 17231569.250350996852
60286.890304125 2023-12-08T21:22:02.276414+00:00 12345678.900042869151 12345678.900042869151 12345678.900016877800 12345678.900051945820 12345678.900051945820 17231569.769109535962 17231569.769109535962 17231569.528093852103 17231569.680315513164 17231569.680315513164
60286.890315311 2023-12-08T21:22:03.242893+00:00 12345678.899897711352 12345678.899897711352 12345678.899996029213 12345678.900023730472 12345678.900023728609 17231569.940032098442 17231569.940032098442 17231569.826208151877 17231570.042986903340 17231570.042986899614
60286.890326974 2023-12-08T21:22:04.250575+00:00 12345678.900063330308 12345678.900063330308 12345678.900000629947 12345678.900014596060 12345678.900014596060 17231569.054467029870 17231569.054467029870 17231569.263847470284 17231569.155142989010 17231569.155142985284
60286.890338635 2023-12-08T21:22:05.258066+00:00 12345678.900021351874 12345678.900021351874 12345678.899994706735 12345678.899985535070 12345678.899985535070 17231569.232316102833 17231569.232316102833 17231569.234630867839 17231569.211580473930 17231569.211580473930
60286.890350053 2023-12-08T21:22:06.244611+00:00 12345678.899889474735 12345678.899889474735 12345678.899988766760 12345678.899986494333 12345678.899986492470 17231569.594956237823 17231569.594956237823 17231569.393864560872 17231569.418636836112 17231569.418636836112
60286.890361759 2023-12-08T21:22:07.255996+00:00 12345678.900100074708 12345678.900100074708 12345678.899987263605 12345678.899974925444 12345678.899974925444 17231569.306829314679 17231569.306829314679 17231569.417666014284 17231569.283344428986 17231569.283344428986
60286.890373165 2023-12-08T21:22:08.241438+00:00 12345678.899891221896 12345678.899891221896 12345678.899995494634 12345678.899984577671 12345678.899984579533 17231569.697600416839 17231569.697600416839 17231569.738921411335 17231569.668902158737 17231569.668902158737
60286.890384769 2023-12-08T21:22:09.244000+00:00 12345678.900042474270 12345678.900042474270 12345678.899997366592 12345678.900003682822 12345678.900003682822 17231569.779444262385 17231569.779444262385 17231569.735662907362 17231569.776735365391 17231569.776735365391
60286.890396382 2023-12-08T21:22:10.247421+00:00 12345678.900077035651 12345678.900077035651 12345678.900001287460 12345678.900005299598 12345678.900005299598 17231569.414929915220 17231569.414929915220 17231569.448591407388 17231569.348811902106 17231569.348811902106
60286.890407914 2023-12-08T21:22:11.243768+00:00 12345678.899924611673 12345678.899924611673 12345678.900003178045 12345678.900004424155 12345678.900004424155 17231569.359536107630 17231569.359536107630 17231569.440232031047 17231569.222819041461 17231569.222819041461
60286.890419461 2023-12-08T21:22:12.241439+00:00 12345678.900040231645 12345678.900040231645 12345678.900017114356 12345678.900026712567 12345678.900026714429 17231569.715794555843 17231569.715794555843 17231569.673577282578 17231569.668962765485 17231569.668962765485
60286.890431038 2023-12-08T21:22:13.241694+00:00 12345678.900007868186 12345678.900007868186 12345678.899989038706 12345678.899981746450 12345678.899981744587 17231569.847616299987 17231569.847616299987 17231569.861667949706 17231569.990418620408 17231569.990418620408
60286.890442707 2023-12-08T21:22:14.249852+00:00 12345678.899920247495 12345678.899920247495 12345678.900003576651 12345678.900019772351 12345678.900019772351 17231569.576814405620 17231569.576814405620 17231569.673773791641 17231569.733624737710 17231569.733624737710
60286.890454328 2023-12-08T21:22:15.253964+00:00 12345678.899941220880 12345678.899941220880 12345678.900015871972 12345678.900025317445 12345678.900025315583 17231569.811140295118 17231569.811140295118 17231569.714704316109 17231569.786130268127 17231569.786130264401
60286.890465932 2023-12-08T21:22:16.256532+00:00 12345678.900013031438 12345678.900013031438 12345678.899988243356 12345678.900003787130 12345678.900003785267 17231570.309423975646 17231570.309423975646 17231570.046310227364 17231570.275380268693 17231570.275380272418
60286.890477475 2023-12-08T21:22:17.253822+00:00 12345678.900015449151 12345678.900015449151 12345678.899987526238 12345678.900010202080 12345678.900010202080 17231569.442838378251 17231569.442838378251 17231569.643681682646 17231569.537743791938 17231569.537743791938
60286.890489108 2023-12-08T21:22:18.258937+00:00 12345678.900000732392 12345678.900000732392 12345678.900008119643 12345678.900030760095 12345678.900030760095 17231569.827809318900 17231569.827809318900 17231569.833711903542 17231569.870862916112 17231569.870862916112
60286.890500687 2023-12-08T21:22:19.259369+00:00 12345678.900060074404 12345678.900060074404 12345678.899975080043 12345678.899948254228 12345678.899948254228 17231569.453995000571 17231569.453995000571 17231569.435568489134 17231569.337778083980 17231569.337778083980
60286.890512250 2023-12-08T21:22:20.258456+00:00 12345678.900021869689 12345678.900021869689 12345678.899998867884 12345678.899995421991 12345678.899995425716 17231569.188789304346 17231569.188789304346 17231569.356336079538 17231569.157565452158 17231569.157565448433
60286.890523826 2023-12-08T21:22:21.258536+00:00 12345678.900058219209 12345678.900058219209 12345678.900016168132 12345678.900021512061 12345678.900021512061 17231570.166657775640 17231570.166657775640 17231570.023724641651 17231570.157732415944 17231570.157732415944
60286.890535373 2023-12-08T21:22:22.256265+00:00 12345678.899991432205 12345678.899991432205 12345678.899977196008 12345678.899927616119 12345678.899927616119 17231570.958989899606 17231570.958989899606 17231570.689816270024 17231570.970125585794 17231570.970125585794
60286.890546860 2023-12-08T21:22:23.248735+00:00 12345678.899903327227 12345678.899903327227 12345678.899994337931 12345678.899997154251 12345678.899997152388 17231569.507250361145 17231569.507250361145 17231569.834620878100 17231569.843088991940 17231569.843088991940
60286.890558403 2023-12-08T21:22:24.245967+00:00 12345678.899986181408 12345678.899986181408 12345678.899990830570 12345678.900002067909 12345678.900002066046 17231569.186914756894 17231569.186914756894 17231569.108509719372 17231568.941719982773 17231568.941719979048
60286.890569992 2023-12-08T21:22:25.247354+00:00 12345678.899932824075 12345678.899932824075 12345678.899998756126 12345678.899986237288 12345678.899986237288 17231569.591158825904 17231569.591158825904 17231569.578911334276 17231569.468684852123 17231569.468684852123
60286.890581578 2023-12-08T21:22:26.248329+00:00 12345678.899976667017 12345678.899976667017 12345678.899997895584 12345678.899973407388 12345678.899973409250 17231569.937366165221 17231569.937366165221 17231570.024567365646 17231570.021739937365 17231570.021739937365
60286.890593162 2023-12-08T21:22:27.249217+00:00 12345678.900076622143 12345678.900076622143 12345678.899996364489 12345678.900015437976 12345678.900015437976 17231570.177820049226 17231570.177820049226 17231570.218586791307 17231570.263263214380 17231570.263263218105
60286.890604852 2023-12-08T21:22:28.259215+00:00 12345678.900103714317 12345678.900103714317 12345678.900002323091 12345678.900015031919 12345678.900015031919 17231570.068394768983 17231570.068394768983 17231569.999489642680 17231569.822923067957 17231569.822923067957
60286.890616426 2023-12-08T21:22:29.259239+00:00 12345678.899872476235 12345678.899872476235 12345678.899992994964 12345678.899981074035 12345678.899981072173 17231570.504569519311 17231570.504569519311 17231570.493577536196 17231570.601106286049 17231570.601106286049
60286.890627928 2023-12-08T21:22:30.252988+00:00 12345678.899975342676 12345678.899975342676 12345678.899987339973 12345678.899968352169 12345678.899968352169 17231570.711876392365 17231570.711876392365 17231570.572940558195 17231570.771707199514 17231570.771707203239
60286.890639463 2023-12-08T21:22:31.249653+00:00 12345678.900047555566 12345678.900047555566 12345678.899988671765 12345678.899990785867 12345678.899990784004 17231569.701048132032 17231569.701048132032 17231569.835535634309 17231569.705555520952 17231569.705555520952
60286.890651134 2023-12-08T21:22:32.257943+00:00 12345678.899992423132 12345678.899992423132 12345678.899988232180 12345678.899992851540 12345678.899992851540 17231569.836380567402 17231569.836380567402 17231569.843974448740 17231569.767279151827 17231569.767279151827
60286.890662649 2023-12-08T21:22:33.252884+00:00 12345678.900006175041 12345678.900006175041 12345678.900001421571 12345678.900020940229 12345678.900020940229 17231570.113383669406 17231570.113383669406 17231570.133140895516 17231570.399872198701 17231570.399872194976
60286.890674189 2023-12-08T21:22:34.249899+00:00 12345678.900035984814 12345678.900035984814 12345678.900017371401 12345678.900028426200 12345678.900028428063 17231569.875304218382 17231569.875304218382 17231569.806791193783 17231569.755492940545 17231569.755492940545
60286.890685982 2023-12-08T21:22:35.268821+00:00 12345678.900016274303 12345678.900016274303 12345678.899987379089 12345678.899962721393 12345678.899962719530 17231570.080939166248 17231570.080939166248 17231570.118175815791 17231570.070057094097 17231570.070057094097
60286.890697306 2023-12-08T21:22:36.247194+00:00 12345678.900003939867 12345678.900003939867 12345678.900008503348 12345678.899989511818 12345678.899989506230 17231570.178174961358 17231570.178174961358 17231570.146105974913 17231570.251824807376 17231570.251824807376
60286.890708880 2023-12-08T21:22:37.247266+00:00 12345678.899852816015 12345678.899852816015 12345678.900000756606 12345678.899992922321 12345678.899992922321 17231570.230161890388 17231570.230161890388 17231570.222531192005 17231570.268440093845 17231570.268440093845
60286.890720577 2023-12-08T21:22:38.257796+00:00 12345678.900015838444 12345678.900015838444 12345678.900005917996 12345678.899996412918 12345678.899996414781 17231570.469915144145 17231570.469915144145 17231570.361791357398 17231570.280230965465 17231570.280230965465
60286.890732094 2023-12-08T21:22:39.252948+00:00 12345678.900116844103 12345678.900116844103 12345678.899987533689 12345678.899997880682 12345678.899997878820 17231569.915971051902 17231569.915971051902 17231570.094008747488 17231569.953067854047 17231569.953067854047
60286.890743610 2023-12-08T21:22:40.247847+00:00 12345678.899874262512 12345678.899874262512 12345678.899994693696 12345678.899967495352 12345678.899967495352 17231570.183474272490 17231570.183474272490 17231570.231496885419 17231570.199674036354 17231570.199674036354
60286.890755180 2023-12-08T21:22:41.247550+00:00 12345678.900018183514 12345678.900018183514 12345678.900007059798 12345678.899998374283 12345678.899998376146 17231570.920947868377 17231570.920947868377 17231570.880011443049 17231570.842449806631 17231570.842449806631
60286.890766752 2023-12-08T21:22:42.247399+00:00 12345678.900108193979 12345678.900108193979 12345678.899994740263 12345678.899989133701 12345678.899989135563 17231571.209215398878 17231571.209215398878 17231570.980686925352 17231571.100649606436 17231571.100649606436
60286.890778324 2023-12-08T21:22:43.247181+00:00 12345678.899966808036 12345678.899966808036 12345678.899986905977 12345678.899988206103 12345678.899988206103 17231570.135815292597 17231570.135815292597 17231570.317203711718 17231570.235628064722 17231570.235628064722
60286.890789906 2023-12-08T21:22:44.247835+00:00 12345678.899943960831 12345678.899943960831 12345678.899994691834 12345678.900017593056 12345678.900017591193 17231570.646715022624 17231570.646715022624 17231570.560207381845 17231570.588989492506 17231570.588989492506
60286.890801507 2023-12-08T21:22:45.250234+00:00 12345678.900069870055 12345678.900069870055 12345678.900013003498 12345678.900026382878 12345678.900026381016 17231570.577054522932 17231570.577054522932 17231570.682688679546 17231570.648355949670 17231570.648355949670
60286.890813052 2023-12-08T21:22:46.247664+00:00 12345678.899987515062 12345678.899987515062 12345678.899997169152 12345678.899993678555 12345678.899993674830 17231570.739648010582 17231570.739648010582 17231570.783983632922 17231570.737271349877 17231570.737271349877
60286.890824648 2023-12-08T21:22:47.249572+00:00 12345678.900011127815 12345678.900011127815 12345678.899993479252 12345678.899984022602 12345678.899984020740 17231570.888262294233 17231570.888262294233 17231570.851303540170 17231570.880914594978 17231570.880914594978
60286.890836320 2023-12-08T21:22:48.258070+00:00 12345678.899989880621 12345678.899989880621 12345678.899991922081 12345678.899978270754 12345678.899978268892 17231570.733947992325 17231570.733947992325 17231570.713750138879 17231570.667677927762 17231570.667677927762
60286.890847804 2023-12-08T21:22:49.250231+00:00 12345678.899877104908 12345678.899877104908 12345678.900004332885 12345678.900020528585 12345678.900020526722 17231570.675917372108 17231570.675917372108 17231570.720897965133 17231570.724224809557 17231570.724224809557
60286.890859383 2023-12-08T21:22:50.250675+00:00 12345678.900032149628 12345678.900032149628 12345678.899984523654 12345678.899993399158 12345678.899993401021 17231570.433730773628 17231570.433730773628 17231570.444256436080 17231570.435715440661 17231570.435715440661
60286.890870927 2023-12-08T21:22:51.248136+00:00 12345678.900096163154 12345678.900096163154 12345678.900001436472 12345678.900000898167 12345678.900000898167 17231570.752802878618 17231570.752802878618 17231570.714061088860 17231570.833557516336 17231570.833557516336
60286.890882494 2023-12-08T21:22:52.247517+00:00 12345678.899868983775 12345678.899868983775 12345678.899987272918 12345678.899991882965 12345678.899991882965 17231570.653420440853 17231570.653420440853 17231570.605385012925 17231570.635366521776 17231570.635366525501
60286.890894236 2023-12-08T21:22:53.262017+00:00 12345678.900082811713 12345678.900082811713 12345678.899999266490 12345678.899996660650 12345678.899996658787 17231570.301377642900 17231570.301377642900 17231570.317006099969 17231570.463618852198 17231570.463618848473
60286.890905708 2023-12-08T21:22:54.253169+00:00 12345678.899902090430 12345678.899902090430 12345678.900005692616 12345678.899991029873 12345678.899991028011 17231569.864578854293 17231569.864578854293 17231569.978599317372 17231569.940649867058 17231569.940649867058
60286.890917213 2023-12-08T21:22:55.247161+00:00 12345678.900119524449 12345678.900119524449 12345678.900003293529 12345678.900008719414 12345678.900008717552 17231570.260462682694 17231570.260462682694 17231570.159633580595 17231570.149029180408 17231570.149029180408
60286.890928795 2023-12-08T21:22:56.247903+00:00 12345678.899989282712 12345678.899989282712 12345678.899986911565 12345678.899971226230 12345678.899971224368 17231570.777938507497 17231570.777938507497 17231570.712065331638 17231570.754397183657 17231570.754397183657
60286.890940371 2023-12-08T21:22:57.248079+00:00 12345678.900022331625 12345678.900022331625 12345678.900030573830 12345678.900047317147 12345678.900047315285 17231570.156681526452 17231570.156681526452 17231570.337903682142 17231570.044871672988 17231570.044871672988
60286.890952092 2023-12-08T21:22:58.260697+00:00 12345678.899991476908 12345678.899991476908 12345678.900016974658 12345678.900012899190 12345678.900012899190 17231570.658426590264 17231570.658426590264 17231570.478482276201 17231570.640793077648 17231570.640793077648
60286.890963481 2023-12-08T21:22:59.244735+00:00 12345678.899938270450 12345678.899938270450 12345678.899979420006 12345678.899979125708 12345678.899979125708 17231570.491742834449 17231570.491742834449 17231570.500980861485 17231570.715427350253 17231570.715427350253
60286.890975087 2023-12-08T21:23:00.247534+00:00 12345678.900039587170 12345678.900039587170 12345678.900009758770 12345678.900029644370 12345678.900029642507 17231570.753911569715 17231570.753911569715 17231570.822247125208 17231570.839254405349 17231570.839254405349
60286.890986677 2023-12-08T21:23:01.248860+00:00 12345678.899921270087 12345678.899921270087 12345678.899988748133 12345678.899981070310 12345678.899981070310 17231571.329502999783 17231571.329502999783 17231571.206816062331 17231571.241898499429 17231571.241898503155
60286.890998590 2023-12-08T21:23:02.278143+00:00 12345678.900129217654 12345678.900129217654 12345678.900022093207 12345678.900065291673 12345678.900065295398 17231570.424441006035 17231570.424441006035 17231570.576623100787 17231570.613985579461 17231570.613985583186
60286.891009811 2023-12-08T21:23:03.247669+00:00 12345678.899982176721 12345678.899982176721 12345678.899967612699 12345678.899952996522 12345678.899953000247 17231570.445668917149 17231570.445668917149 17231570.297333858907 17231570.281809374690 17231570.281809374690
60286.891021325 2023-12-08T21:23:04.242460+00:00 12345678.899885093793 12345678.899885093793 12345678.899974932894 12345678.899973757565 12345678.899973755702 17231570.738879960030 17231570.738879960030 17231570.780682656914 17231570.830148097128 17231570.830148093402
60286.891032896 2023-12-08T21:23:05.242215+00:00 12345678.899946713820 12345678.899946713820 12345678.900000724941 12345678.900025650859 12345678.900025652722 17231570.890348166227 17231570.890348166227 17231570.948416989297 17231570.996114287525 17231570.996114287525
60286.891044480 2023-12-08T21:23:06.243067+00:00 12345678.900201473385 12345678.900201473385 12345678.900007033721 12345678.900039535016 12345678.900039535016 17231570.495610084385 17231570.495610084385 17231570.516498908401 17231570.471675321460 17231570.471675321460
60286.891056034 2023-12-08T21:23:07.241311+00:00 12345678.899899888784 12345678.899899888784 12345678.900009259582 12345678.900006616488 12345678.900006616488 17231570.333255551755 17231570.333255551755 17231570.422954164445 17231570.445128269494 17231570.445128269494
60286.891067617 2023-12-08T21:23:08.242094+00:00 12345678.900070929900 12345678.900070929900 12345678.900011191145 12345678.900026405230 12345678.900026405230 17231570.426922209561 17231570.426922209561 17231570.200998079032 17231570.188179045916 17231570.188179045916
60286.891079192 2023-12-08T21:23:09.242156+00:00 12345678.900033669546 12345678.900033669546 12345678.900000220165 12345678.899992031977 12345678.899992031977 17231570.266232755035 17231570.266232755035 17231570.424452837557 17231570.463588062674 17231570.463588062674
60286.891090761 2023-12-08T21:23:10.241788+00:00 12345678.899982895702 12345678.899982895702 12345678.899994559586 12345678.899964572862 12345678.899964572862 17231570.710535127670 17231570.710535127670 17231570.727357342839 17231570.733335871249 17231570.733335871249
60286.891102338 2023-12-08T21:23:11.241986+00:00 12345678.899865679443 12345678.899865679443 12345678.900001550093 12345678.899983262643 12345678.899983262643 17231570.935058433563 17231570.935058433563 17231570.799712702632 17231571.074892207980 17231571.074892207980
60286.891113976 2023-12-08T21:23:12.247518+00:00 12345678.900110207498 12345678.900110207498 12345678.899991175160 12345678.899992715567 12345678.899992717430 17231570.118698503822 17231570.118698503822 17231570.248068295419 17231570.204980969429 17231570.204980969429
60286.891125551 2023-12-08T21:23:13.247654+00:00 12345678.899970337749 12345678.899970337749 12345678.899992765859 12345678.899994932115 12345678.899994933978 17231570.676531292498 17231570.676531292498 17231570.697554923594 17231570.725169222802 17231570.725169222802
60286.891137104 2023-12-08T21:23:14.245824+00:00 12345678.899887118489 12345678.899887118489 12345678.899984145537 12345678.899950437248 12345678.899950437248 17231570.820247963071 17231570.820247963071 17231570.826949875802 17231570.756368618459 17231570.756368618459
60286.891148952 2023-12-08T21:23:15.269434+00:00 12345678.900093831122 12345678.900093831122 12345678.899984747171 12345678.899949193001 12345678.899949191138 17231571.206491444260 17231571.206491444260 17231571.202909115702 17231571.050519462675 17231571.050519458950
60286.891160258 2023-12-08T21:23:16.246309+00:00 12345678.899883164093 12345678.899883164093 12345678.900009712204 12345678.900005061179 12345678.900005061179 17231571.587540391833 17231571.587540391833 17231571.612908978015 17231571.612992744893 17231571.612992744893
60286.891171863 2023-12-08T21:23:17.248956+00:00 12345678.899978669360 12345678.899978669360 12345678.899994011968 12345678.899985453114 12345678.899985454977 17231571.000101584941 17231571.000101584941 17231571.086810413748 17231571.085010070354 17231571.085010070354
60286.891183556 2023-12-08T21:23:18.259247+00:00 12345678.900202674791 12345678.900202674791 12345678.900012396276 12345678.900023037568 12345678.900023037568 17231571.718343399465 17231571.718343399465 17231571.390415214002 17231571.760016310960 17231571.760016307235
60286.891195043 2023-12-08T21:23:19.251766+00:00 12345678.899913154542 12345678.899913154542 12345678.900004386902 12345678.900011200458 12345678.900011202320 17231570.989983513951 17231570.989983513951 17231571.166884884238 17231571.089840721339 17231571.089840721339
60286.891206576 2023-12-08T21:23:20.248171+00:00 12345678.900007106364 12345678.900007106364 12345678.900003995746 12345678.899999972433 12345678.899999974295 17231571.131661515683 17231571.131661515683 17231570.964560747147 17231571.004785418510 17231571.004785414785
60286.891218285 2023-12-08T21:23:21.259798+00:00 12345678.900052795187 12345678.900052795187 12345678.900002170354 12345678.900023419410 12345678.900023417547 17231570.546851012856 17231570.546851012856 17231570.637301228940 17231570.462575554848 17231570.462575554848
60286.891229705 2023-12-08T21:23:22.246562+00:00 12345678.899885565042 12345678.899885565042 12345678.899996606633 12345678.900013895705 12345678.900013895705 17231570.823542997241 17231570.823542997241 17231570.875722080469 17231570.904955536127 17231570.904955536127
60286.891241292 2023-12-08T21:23:23.247588+00:00 12345678.900000315160 12345678.900000315160 12345678.899980375543 12345678.900008160621 12345678.900008160621 17231570.628396857530 17231570.628396857530 17231570.700872901827 17231570.616297133267 17231570.616297133267
60286.891252995 2023-12-08T21:23:24.258811+00:00 12345678.900092104450 12345678.900092104450 12345678.899979313836 12345678.899975508451 12345678.899975508451 17231571.218603760004 17231571.218603760004 17231571.037732310593 17231571.165622100234 17231571.165622096509
60286.891264478 2023-12-08T21:23:25.250880+00:00 12345678.899867182598 12345678.899867182598 12345678.899994850159 12345678.899997621775 12345678.899997621775 17231571.000021718442 17231571.000021718442 17231571.067425377667 17231571.184916071594 17231571.184916071594
60286.891276190 2023-12-08T21:23:26.262786+00:00 12345678.899951724336 12345678.899951724336 12345678.899987168610 12345678.899985825643 12345678.899985823780 17231570.823031466454 17231570.823031466454 17231570.845461245626 17231570.730149786919 17231570.730149786919
60286.891287687 2023-12-08T21:23:27.256196+00:00 12345678.899989748374 12345678.899989748374 12345678.900005359203 12345678.899994583800 12345678.899994581938 17231570.616562914103 17231570.616562914103 17231570.640839010477 17231570.438894171268 17231570.438894171268
60286.891299163 2023-12-08T21:23:28.247702+00:00 12345678.900022784248 12345678.900022784248 12345678.899987986311 12345678.899980882183 12345678.899980884045 17231570.640102487057 17231570.640102487057 17231570.780778501183 17231570.721359468997 17231570.721359472722
60286.891310771 2023-12-08T21:23:29.250649+00:00 12345678.899946773425 12345678.899946773425 12345678.899984763935 12345678.899960739538 12345678.899960737675 17231571.292783595622 17231571.292783595622 17231571.061832256615 17231570.936429914087 17231570.936429914087
60286.891322314 2023-12-08T21:23:30.247964+00:00 12345678.900190610439 12345678.900190610439 12345678.900006588548 12345678.900001946837 12345678.900001948699 17231571.541969884187 17231571.541969884187 17231571.423536274582 17231571.392247453332 17231571.392247453332
60286.891334008 2023-12-08T21:23:31.258298+00:00 12345678.899987146258 12345678.899987146258 12345678.900016803294 12345678.900034189224 12345678.900034187362 17231571.271829649806 17231571.271829649806 17231571.379688862711 17231571.466137792915 17231571.466137792915
60286.891345588 2023-12-08T21:23:32.258767+00:00 12345678.899997547269 12345678.899997547269 12345678.900019206107 12345678.900035297498 12345678.900035295635 17231571.101742140949 17231571.101742140949 17231571.247834894806 17231571.391478121281 17231571.391478121281
60286.891357174 2023-12-08T21:23:33.259868+00:00 12345678.899905713275 12345678.899905713275 12345678.899992536753 12345678.899992605671 12345678.899992605671 17231570.902870409191 17231570.902870409191 17231570.837852247059 17231570.817414838821 17231570.817414842546
60286.891368726 2023-12-08T21:23:34.257931+00:00 12345678.899978268892 12345678.899978268892 12345678.899983400479 12345678.899978660047 12345678.899978660047 17231571.026612412184 17231571.026612412184 17231570.933220904320 17231570.996260732412 17231570.996260732412
60286.891380392 2023-12-08T21:23:35.265865+00:00 12345678.900061329827 12345678.900061329827 12345678.899993613362 12345678.899990344420 12345678.899990344420 17231570.808837153018 17231570.808837153018 17231570.913711313158 17231570.823476385325 17231570.823476385325
60286.891391745 2023-12-08T21:23:36.246789+00:00 12345678.900033554062 12345678.900033554062 12345678.900011727586 12345678.900012735277 12345678.900012737140 17231571.150406476110 17231571.150406476110 17231571.192004345357 17231571.057243946940 17231571.057243946940
60286.891403325 2023-12-08T21:23:37.247318+00:00 12345678.899871060625 12345678.899871060625 12345678.899988800287 12345678.899983497337 12345678.899983497337 17231571.689208898693 17231571.689208898693 17231571.672430023551 17231571.797405648977 17231571.797405645251
60286.891415092 2023-12-08T21:23:38.263915+00:00 12345678.900042852387 12345678.900042852387 12345678.899993665516 12345678.899987647310 12345678.899987647310 17231571.752751447260 17231571.752751447260 17231571.690347649157 17231572.016391504556 17231572.016391504556
60286.891426615 2023-12-08T21:23:39.259591+00:00 12345678.899946086109 12345678.899946086109 12345678.900010114536 12345678.899993708357 12345678.899993708357 17231571.353017106652 17231571.353017106652 17231571.296001195908 17231571.303543884307 17231571.303543884307
60286.891438043 2023-12-08T21:23:40.246890+00:00 12345678.900135820732 12345678.900135820732 12345678.899996081367 12345678.899990573525 12345678.899990571663 17231571.261078540236 17231571.261078540236 17231571.261220220476 17231571.213663768023 17231571.213663768023
60286.891449614 2023-12-08T21:23:41.246636+00:00 12345678.899948824197 12345678.899948824197 12345678.900012098253 12345678.900025937706 12345678.900025939569 17231570.980627868325 17231570.980627868325 17231571.067657489330 17231570.986393511295 17231570.986393511295
60286.891461310 2023-12-08T21:23:42.257223+00:00 12345678.899930302054 12345678.899930302054 12345678.899995323271 12345678.899977780879 12345678.899977780879 17231571.228130619973 17231571.228130619973 17231571.238906104118 17231571.250457044691 17231571.250457044691
60286.891472769 2023-12-08T21:23:43.247213+00:00 12345678.900147277862 12345678.900147277862 12345678.900006461889 12345678.900017589331 12345678.900017587468 17231571.842516120523 17231571.842516120523 17231571.726258169860 17231571.782303407788 17231571.782303407788
60286.891484470 2023-12-08T21:23:44.258197+00:00 12345678.899919832125 12345678.899919832125 12345678.899969341233 12345678.899925082922 12345678.899925082922 17231571.170158475637 17231571.170158475637 17231571.262331988662 17231571.014403682202 17231571.014403682202
60286.891495940 2023-12-08T21:23:45.249203+00:00 12345678.900033552200 12345678.900033552200 12345678.899988248944 12345678.899965353310 12345678.899965353310 17231571.252179108560 17231571.252179108560 17231571.251286108047 17231571.325746536255 17231571.325746536255
60286.891507646 2023-12-08T21:23:46.260568+00:00 12345678.899981399998 12345678.899981399998 12345678.899997333065 12345678.900014691055 12345678.900014692917 17231571.025480840355 17231571.025480840355 17231571.050781439990 17231570.832203283906 17231570.832203283906
60286.891519119 2023-12-08T21:23:47.251938+00:00 12345678.899864902720 12345678.899864902720 12345678.900001686066 12345678.900008946657 12345678.900008948520 17231571.435902178288 17231571.435902178288 17231571.481775350869 17231571.436755500734 17231571.436755500734
60286.891530773 2023-12-08T21:23:48.258798+00:00 12345678.900149127468 12345678.900149127468 12345678.899986751378 12345678.899981109425 12345678.899981111288 17231571.682756699622 17231571.682756699622 17231571.494808789343 17231571.633014328778 17231571.633014325052
60286.891542220 2023-12-08T21:23:49.247854+00:00 12345678.899899033830 12345678.899899033830 12345678.899982983246 12345678.899981737137 12345678.899981735274 17231571.271097455174 17231571.271097455174 17231571.274970777333 17231571.151550926268 17231571.151550929993
60286.891553906 2023-12-08T21:23:50.257484+00:00 12345678.900003770366 12345678.900003770366 12345678.900002807379 12345678.899986509234 12345678.899986509234 17231571.358336105943 17231571.358336105943 17231571.458083592355 17231571.352703809738 17231571.352703806013
60286.891565373 2023-12-08T21:23:51.248193+00:00 12345678.900013936684 12345678.900013936684 12345678.900018295273 12345678.899989195168 12345678.899989195168 17231571.731102533638 17231571.731102533638 17231571.765391089022 17231571.771748442203 17231571.771748442203
60286.891577079 2023-12-08T21:23:52.259604+00:00 12345678.900105612352 12345678.900105612352 12345678.900016434491 12345678.900015776977 12345678.900015776977 17231571.449965845793 17231571.449965845793 17231571.528339579701 17231571.379257962108 17231571.379257962108
60286.891588558 2023-12-08T21:23:53.251441+00:00 12345678.899883400649 12345678.899883400649 12345678.900002082810 12345678.900011364371 12345678.900011362508 17231571.479352977127 17231571.479352977127 17231571.403242308646 17231571.335342019796 17231571.335342019796
60286.891600113 2023-12-08T21:23:54.249807+00:00 12345678.900116084144 12345678.900116084144 12345678.899999132380 12345678.899998452514 12345678.899998452514 17231572.004970960319 17231572.004970960319 17231571.747876763344 17231571.912193018943 17231571.912193022668
60286.891611683 2023-12-08T21:23:55.249450+00:00 12345678.899924194440 12345678.899924194440 12345678.899991573766 12345678.899965323508 12345678.899965323508 17231571.401535462588 17231571.401535462588 17231571.804724428803 17231571.683323733509 17231571.683323733509
60286.891623375 2023-12-08T21:23:56.259549+00:00 12345678.900099998340 12345678.900099998340 12345678.900014996529 12345678.900002669543 12345678.900002667680 17231572.196979492903 17231572.196979492903 17231572.003910262138 17231572.186549287289 17231572.186549287289
60286.891634827 2023-12-08T21:23:57.249092+00:00 12345678.899925595149 12345678.899925595149 12345678.899977842346 12345678.899976512417 12345678.899976514280 17231571.770794887096 17231571.770794887096 17231571.763843502849 17231571.702901761979 17231571.702901761979
60286.891646517 2023-12-08T21:23:58.259123+00:00 12345678.900020146742 12345678.900020146742 12345678.899967340752 12345678.899956494570 12345678.899956496432 17231571.719305049628 17231571.719305049628 17231571.673606175929 17231571.423867069185 17231571.423867069185
60286.891658051 2023-12-08T21:23:59.255648+00:00 12345678.899954745546 12345678.899954745546 12345678.900003576651 12345678.900003455579 12345678.900003455579 17231571.913689658046 17231571.913689658046 17231571.942604836076 17231572.058243352920 17231572.058243356645
60286.891669669 2023-12-08T21:24:00.259383+00:00 12345678.899992989376 12345678.899992989376 12345678.900007773191 12345678.899994608015 12345678.899994608015 17231572.149309400469 17231572.149309400469 17231572.229709278792 17231572.184372641146 17231572.184372641146
60286.891681158 2023-12-08T21:24:01.252024+00:00 12345678.900063723326 12345678.900063723326 12345678.900004647672 12345678.899999508634 12345678.899999508634 17231572.311399012804 17231572.311399012804 17231572.409086942673 17231572.346560880542 17231572.346560880542
60286.891692699 2023-12-08T21:24:02.249189+00:00 12345678.899885907769 12345678.899885907769 12345678.900003474206 12345678.899980178103 12345678.899980178103 17231572.047016557306 17231572.047016557306 17231571.955397028476 17231571.891619678587 17231571.891619678587
60286.891704225 2023-12-08T21:24:03.245002+00:00 12345678.900055298582 12345678.900055298582 12345678.900008751079 12345678.899993004277 12345678.899993006140 17231571.781563989818 17231571.781563989818 17231571.741104800254 17231571.748452760279 17231571.748452764004
60286.891715856 2023-12-08T21:24:04.249956+00:00 12345678.900063227862 12345678.900063227862 12345678.899985663593 12345678.899983873591 12345678.899983873591 17231571.683422878385 17231571.683422878385 17231571.712851502001 17231571.741524845362 17231571.741524845362
60286.891727317 2023-12-08T21:24:05.240186+00:00 12345678.899859571829 12345678.899859571829 12345678.899994419888 12345678.899982055649 12345678.899982057512 17231572.077044028789 17231572.077044028789 17231571.989202432334 17231572.110377568752 17231572.110377568752
60286.891738912 2023-12-08T21:24:06.241974+00:00 12345678.900058714673 12345678.900058714673 12345678.900013525039 12345678.899998510256 12345678.899998512119 17231572.236230123788 17231572.236230123788 17231572.307515412569 17231572.086373474449 17231572.086373474449
60286.891750527 2023-12-08T21:24:07.245500+00:00 12345678.899893382564 12345678.899893382564 12345678.899982573465 12345678.899969061837 12345678.899969059974 17231572.559446185827 17231572.559446185827 17231572.344384443015 17231572.333072945476 17231572.333072945476
60286.891762058 2023-12-08T21:24:08.241807+00:00 12345678.900145137683 12345678.900145137683 12345678.899991648272 12345678.899984829128 12345678.899984830990 17231571.311966788024 17231571.311966788024 17231571.588958583772 17231571.633376300335 17231571.633376300335
60286.891773667 2023-12-08T21:24:09.244840+00:00 12345678.899898700416 12345678.899898700416 12345678.899986529723 12345678.899993639439 12345678.899993639439 17231572.004757557064 17231572.004757557064 17231572.126003604382 17231572.174784049392 17231572.174784049392
60286.891785196 2023-12-08T21:24:10.240919+00:00 12345678.900064477697 12345678.900064477697 12345678.899997947738 12345678.899996848777 12345678.899996846914 17231572.823340822011 17231572.823340822011 17231572.621797218919 17231572.600940376520 17231572.600940376520
60286.891796783 2023-12-08T21:24:11.242038+00:00 12345678.899994356558 12345678.899994356558 12345678.900011552498 12345678.900028193370 12345678.900028189644 17231572.233904633671 17231572.233904633671 17231572.402354411781 17231572.288042999804 17231572.288042999804
60286.891808429 2023-12-08T21:24:12.248265+00:00 12345678.899932660162 12345678.899932660162 12345678.899990541860 12345678.899997040629 12345678.899997040629 17231572.668780632317 17231572.668780632317 17231572.506846513599 17231572.489487484097 17231572.489487484097
60286.891820091 2023-12-08T21:24:13.255885+00:00 12345678.900016857311 12345678.900016857311 12345678.899998810142 12345678.900030268356 12345678.900030268356 17231572.273657314479 17231572.273657314479 17231572.247648045421 17231572.158743709326 17231572.158743709326
60286.891831608 2023-12-08T21:24:14.250959+00:00 12345678.900011165068 12345678.900011165068 12345678.900015801191 12345678.900050114840 12345678.900050114840 17231572.216297052801 17231572.216297052801 17231572.267873171717 17231572.391515132040 17231572.391515132040
60286.891843330 2023-12-08T21:24:15.263718+00:00 12345678.900042355061 12345678.900042355061 12345678.899980401620 12345678.899985240772 12345678.899985242635 17231572.486322250217 17231572.486322250217 17231572.385768748820 17231572.498083718121 17231572.498083718121
60286.891854747 2023-12-08T21:24:16.250153+00:00 12345678.899915449321 12345678.899915449321 12345678.899988483638 12345678.899985089898 12345678.899985089898 17231572.304649267346 17231572.304649267346 17231572.453785236925 17231572.486433710903 17231572.486433710903
60286.891866307 2023-12-08T21:24:17.248915+00:00 12345678.900022134185 12345678.900022134185 12345678.899982465431 12345678.899966496974 12345678.899966496974 17231572.399392317981 17231572.399392317981 17231572.332684151828 17231572.337630331516 17231572.337630331516
60286.891877861 2023-12-08T21:24:18.247165+00:00 12345678.899915229529 12345678.899915229529 12345678.900003740564 12345678.900011735037 12345678.900011733174 17231571.989796463400 17231571.989796463400 17231572.135169647634 17231572.050015419722 17231572.050015419722
60286.891889443 2023-12-08T21:24:19.247846+00:00 12345678.900097433478 12345678.900097433478 12345678.899973804131 12345678.899931151420 12345678.899931149557 17231572.270155865699 17231572.270155865699 17231572.196023907512 17231572.128917690367 17231572.128917694092
60286.891901155 2023-12-08T21:24:20.259826+00:00 12345678.900031385943 12345678.900031385943 12345678.900001294911 12345678.899982439354 12345678.899982441217 17231572.504740953445 17231572.504740953445 17231572.427569169551 17231572.335510566831 17231572.335510563105
60286.891912724 2023-12-08T21:24:21.259370+00:00 12345678.899898286909 12345678.899898286909 12345678.900011546910 12345678.900020033121 12345678.900020031258 17231572.456466883421 17231572.456466883421 17231572.473050929606 17231572.496594682336 17231572.496594682336
60286.891924129 2023-12-08T21:24:22.244748+00:00 12345678.900049451739 12345678.900049451739 12345678.900006219745 12345678.900034161285 12345678.900034163147 17231572.521394357085 17231572.521394357085 17231572.372862603515 17231572.473616886884 17231572.473616890609
60286.891935745 2023-12-08T21:24:23.248351+00:00 12345678.899991780519 12345678.899991780519 12345678.899983048439 12345678.899981362745 12345678.899981360883 17231572.020383894444 17231572.020383894444 17231572.211198616773 17231572.131352417171 17231572.131352417171
60286.891947329 2023-12-08T21:24:24.249226+00:00 12345678.899961756542 12345678.899961756542 12345678.900013053790 12345678.900035932660 12345678.900035934523 17231572.195812918246 17231572.195812918246 17231572.212532661855 17231572.215140480548 17231572.215140480548
60286.891958906 2023-12-08T21:24:25.249481+00:00 12345678.900002095848 12345678.900002095848 12345678.899993952364 12345678.899993976578 12345678.899993978441 17231571.973639510572 17231571.973639510572 17231571.982519060373 17231571.936001613736 17231571.936001613736
60286.891970498 2023-12-08T21:24:26.251027+00:00 12345678.900026269257 12345678.900026269257 12345678.899995803833 12345678.899957487360 12345678.899957487360 17231572.265536636114 17231572.265536636114 17231572.211182087660 17231572.335808023810 17231572.335808027536
60286.891982039 2023-12-08T21:24:27.248185+00:00 12345678.900008035824 12345678.900008035824 12345678.899994481355 12345678.899967409670 12345678.899967409670 17231572.598122399300 17231572.598122399300 17231572.566883362830 17231572.642856072634 17231572.642856072634
60286.891993727 2023-12-08T21:24:28.257992+00:00 12345678.899909341708 12345678.899909341708 12345678.899994406849 12345678.899985477328 12345678.899985475466 17231572.373327381909 17231572.373327381909 17231572.467410542071 17231572.405448071659 17231572.405448075384
60286.892005214 2023-12-08T21:24:29.250519+00:00 12345678.900000812486 12345678.900000812486 12345678.899990163743 12345678.900001306087 12345678.900001306087 17231572.473130904138 17231572.473130904138 17231572.322547897696 17231572.578303314745 17231572.578303314745
60286.892016765 2023-12-08T21:24:30.248479+00:00 12345678.900148360059 12345678.900148360059 12345678.900017926469 12345678.900024218485 12345678.900024218485 17231572.110528044403 17231572.110528044403 17231572.129804391414 17231572.158353731036 17231572.158353727311
60286.892028455 2023-12-08T21:24:31.258492+00:00 12345678.899880513549 12345678.899880513549 12345678.900003405288 12345678.900007719174 12345678.900007721037 17231572.019564416260 17231572.019564416260 17231572.088233385235 17231571.814604397863 17231571.814604397863
60286.892040017 2023-12-08T21:24:32.257487+00:00 12345678.899972278625 12345678.899972278625 12345678.899982878938 12345678.899963455275 12345678.899963455275 17231572.483649224043 17231572.483649224043 17231572.433348149061 17231572.493479020894 17231572.493479020894
60286.892051478 2023-12-08T21:24:33.247718+00:00 12345678.900009537116 12345678.900009537116 12345678.900005411357 12345678.900007508695 12345678.900007508695 17231572.143478695303 17231572.143478695303 17231572.151365816593 17231572.259528305382 17231572.259528305382
60286.892063180 2023-12-08T21:24:34.258716+00:00 12345678.900141960010 12345678.900141960010 12345678.900012714788 12345678.900056693703 12345678.900056691840 17231572.161679100245 17231572.161679100245 17231572.050061032176 17231572.097070343792 17231572.097070343792
60286.892074679 2023-12-08T21:24:35.252243+00:00 12345678.899883899838 12345678.899883899838 12345678.899999117479 12345678.900026014075 12345678.900026012212 17231572.160184733570 17231572.160184733570 17231572.251257292926 17231572.168468050659 17231572.168468050659
60286.892086212 2023-12-08T21:24:36.248717+00:00 12345678.900004036725 12345678.900004036725 12345678.899995651096 12345678.899997599423 12345678.899997597560 17231572.107963476330 17231572.107963476330 17231572.048378352076 17231571.971258029342 17231571.971258025616
60286.892097765 2023-12-08T21:24:37.246859+00:00 12345678.900095744058 12345678.900095744058 12345678.899997331202 12345678.899996375665 12345678.899996373802 17231571.945069842041 17231571.945069842041 17231572.044626038522 17231572.101115897298 17231572.101115897298
60286.892109335 2023-12-08T21:24:38.246535+00:00 12345678.899956278503 12345678.899956278503 12345678.899998832494 12345678.899992665276 12345678.899992665276 17231572.108102608472 17231572.108102608472 17231572.125150166452 17231572.085119791329 17231572.085119791329
60286.892121034 2023-12-08T21:24:39.257305+00:00 12345678.900031769648 12345678.900031769648 12345678.899988008663 12345678.899965444580 12345678.899965442717 17231572.188980627805 17231572.188980627805 17231572.137504741549 17231571.942431598902 17231571.942431598902
60286.892132622 2023-12-08T21:24:40.258581+00:00 12345678.899984272197 12345678.899984272197 12345678.900002643466 12345678.900024497882 12345678.900024499744 17231572.497418493032 17231572.497418493032 17231572.587124474347 17231572.746386718005 17231572.746386718005
60286.892144212 2023-12-08T21:24:41.259928+00:00 12345678.900027373806 12345678.900027373806 12345678.899992149323 12345678.899997847155 12345678.899997849017 17231572.667232755572 17231572.667232755572 17231572.538567706943 17231572.712805822492 17231572.712805822492
60286.892155760 2023-12-08T21:24:42.257684+00:00 12345678.899842645973 12345678.899842645973 12345678.899998122826 12345678.900007594377 12345678.900007594377 17231572.493943367153 17231572.493943367153 17231572.585892092437 17231572.466849915683 17231572.466849915683
60286.892167212 2023-12-08T21:24:43.247137+00:00 12345678.900155169889 12345678.900155169889 12345678.900005089119 12345678.900041354820 12345678.900041352957 17231572.888994880021 17231572.888994880021 17231572.953624825925 17231572.897970978171 17231572.897970978171
60286.892178912 2023-12-08T21:24:44.258012+00:00 12345678.899854566902 12345678.899854566902 12345678.899979704991 12345678.899953886867 12345678.899953885004 17231572.608532510698 17231572.608532510698 17231572.539147224277 17231572.338777843863 17231572.338777843863
60286.892190387 2023-12-08T21:24:45.249375+00:00 12345678.900036625564 12345678.900036625564 12345678.900013465434 12345678.900009974837 12345678.900009974837 17231572.597815308720 17231572.597815308720 17231572.523433160037 17231572.487135585397 17231572.487135585397
60286.892202104 2023-12-08T21:24:46.261783+00:00 12345678.900013025850 12345678.900013025850 12345678.900017898530 12345678.900010822341 12345678.900010820478 17231572.968720488250 17231572.968720488250 17231573.055752504617 17231573.151225682348 17231573.151225682348
60286.892213648 2023-12-08T21:24:47.259171+00:00 12345678.899979764596 12345678.899979764596 12345678.899989165366 12345678.899973863736 12345678.899973863736 17231573.058626070619 17231573.058626070619 17231573.010487340391 17231573.090984504670 17231573.090984504670
60286.892225081 2023-12-08T21:24:48.247020+00:00 12345678.899978440255 12345678.899978440255 12345678.899987226352 12345678.899986850098 12345678.899986851960 17231572.498248059303 17231572.498248059303 17231572.606807541102 17231572.473147016019 17231572.473147016019
60286.892236822 2023-12-08T21:24:49.261455+00:00 12345678.899977259338 12345678.899977259338 12345678.899992151186 12345678.899981673807 12345678.899981673807 17231572.884435802698 17231572.884435802698 17231572.732923332602 17231572.783797573298 17231572.783797573298
60286.892248257 2023-12-08T21:24:50.249363+00:00 12345678.900152863935 12345678.900152863935 12345678.900020407513 12345678.900036036968 12345678.900036036968 17231572.653435818851 17231572.653435818851 17231572.669360209256 17231572.670559525490 17231572.670559525490
60286.892259918 2023-12-08T21:24:51.256946+00:00 12345678.899879610166 12345678.899879610166 12345678.899956630543 12345678.899924280122 12345678.899924280122 17231572.748740565032 17231572.748740565032 17231572.905353400856 17231572.917470648885 17231572.917470648885
60286.892271409 2023-12-08T21:24:52.249749+00:00 12345678.900026232004 12345678.900026232004 12345678.900001488626 12345678.900013474748 12345678.900013474748 17231572.589651897550 17231572.589651897550 17231572.451416954398 17231572.380550783128 17231572.380550783128
60286.892283094 2023-12-08T21:24:53.259292+00:00 12345678.899896604940 12345678.899896604940 12345678.899985561147 12345678.899970483035 12345678.899970479310 17231572.148557130247 17231572.148557130247 17231572.163582790643 17231572.138213261962 17231572.138213261962
60286.892294540 2023-12-08T21:24:54.248264+00:00 12345678.900114497170 12345678.900114497170 12345678.900008734316 12345678.900025259703 12345678.900025261566 17231572.441749650985 17231572.441749650985 17231572.416906461120 17231572.383159380406 17231572.383159380406
60286.892306121 2023-12-08T21:24:55.248862+00:00 12345678.900055559352 12345678.900055559352 12345678.899990117177 12345678.900010788813 12345678.900010788813 17231573.127869669348 17231573.127869669348 17231573.120595864952 17231573.195467416197 17231573.195467416197
60286.892317692 2023-12-08T21:24:56.248561+00:00 12345678.899949654937 12345678.899949654937 12345678.900006925687 12345678.900023570284 12345678.900023570284 17231573.243575118482 17231573.243575118482 17231573.281307335943 17231573.316356725991 17231573.316356722265
60286.892329258 2023-12-08T21:24:57.247879+00:00 12345678.899949848652 12345678.899949848652 12345678.899998117238 12345678.900034006685 12345678.900034004822 17231572.626681953669 17231572.626681953669 17231572.738181184977 17231572.601571664214 17231572.601571660489
60286.892340898 2023-12-08T21:24:58.253547+00:00 12345678.899973239750 12345678.899973239750 12345678.900017624721 12345678.900041723624 12345678.900041719899 17231572.928672395647 17231572.928672395647 17231572.755798645318 17231572.712656967342 17231572.712656971067
60286.892352397 2023-12-08T21:24:59.247080+00:00 12345678.900075349957 12345678.900075349957 12345678.899982435629 12345678.899968488142 12345678.899968490005 17231572.664136856794 17231572.664136856794 17231572.726235948503 17231572.800945948809 17231572.800945948809
60286.892364029 2023-12-08T21:25:00.252070+00:00 12345678.899895712733 12345678.899895712733 12345678.899988407269 12345678.899947604164 12345678.899947604164 17231572.534467648715 17231572.534467648715 17231572.538653813303 17231572.501747675240 17231572.501747675240
60286.892375541 2023-12-08T21:25:01.246786+00:00 12345678.899963177741 12345678.899963177741 12345678.899988910183 12345678.899990117177 12345678.899990119040 17231573.106855906546 17231573.106855906546 17231573.206415567547 17231573.175696596503 17231573.175696596503
60286.892387510 2023-12-08T21:25:02.280876+00:00 12345678.900087475777 12345678.900087475777 12345678.899996524677 12345678.900003705174 12345678.900003705174 17231573.679697170854 17231573.679697170854 17231573.544695235789 17231573.581689834595 17231573.581689834595
60286.892398813 2023-12-08T21:25:03.257478+00:00 12345678.899939032272 12345678.899939032272 12345678.899996709079 12345678.899983989075 12345678.899983989075 17231573.162223208696 17231573.162223208696 17231573.126122083515 17231573.085313398391 17231573.085313394666
60286.892410291 2023-12-08T21:25:04.249120+00:00 12345678.900089528412 12345678.900089528412 12345678.899998134002 12345678.899998161942 12345678.899998163804 17231572.826349742711 17231572.826349742711 17231573.035657420754 17231572.955406140536 17231572.955406140536
60286.892422037 2023-12-08T21:25:05.263993+00:00 12345678.899899106473 12345678.899899106473 12345678.900013497099 12345678.900023773313 12345678.900023773313 17231573.567234743387 17231573.567234743387 17231573.445754155517 17231573.438452176750 17231573.438452176750
60286.892433643 2023-12-08T21:25:06.266762+00:00 12345678.900154715404 12345678.900154715404 12345678.900005923584 12345678.900024818256 12345678.900024818256 17231573.442963689566 17231573.442963689566 17231573.516605585814 17231573.459031313658 17231573.459031313658
60286.892444924 2023-12-08T21:25:07.241451+00:00 12345678.899864962325 12345678.899864962325 12345678.899985656142 12345678.900007203221 12345678.900007201359 17231573.267561253160 17231573.267561253160 17231573.242654439062 17231573.060835178941 17231573.060835178941
60286.892456530 2023-12-08T21:25:08.244214+00:00 12345678.900107188150 12345678.900107188150 12345678.900002390146 12345678.900004630908 12345678.900004632771 17231573.238637804985 17231573.238637804985 17231573.157198745757 17231573.176367294043 17231573.176367294043
60286.892468107 2023-12-08T21:25:09.244425+00:00 12345678.899929054081 12345678.899929054081 12345678.900003919378 12345678.900006396696 12345678.900006398559 17231573.235300343484 17231573.235300343484 17231573.226945549250 17231573.216592166573 17231573.216592166573
60286.892479780 2023-12-08T21:25:10.252964+00:00 12345678.899971079081 12345678.899971079081 12345678.899996537715 12345678.899994527921 12345678.899994527921 17231573.499239925295 17231573.499239925295 17231573.479561582208 17231573.541434615850 17231573.541434615850
60286.892491252 2023-12-08T21:25:11.244132+00:00 12345678.900103852153 12345678.900103852153 12345678.899997705594 12345678.899992406368 12345678.899992406368 17231573.057699646801 17231573.057699646801 17231573.111048556864 17231572.951804488897 17231572.951804488897
60286.892502801 2023-12-08T21:25:12.242015+00:00 12345678.900003468618 12345678.900003468618 12345678.899984313175 12345678.899962874129 12345678.899962870404 17231573.363752596080 17231573.363752596080 17231573.364611219615 17231573.579197291285 17231573.579197291285
60286.892514377 2023-12-08T21:25:13.242183+00:00 12345678.899920435622 12345678.899920435622 12345678.900042567402 12345678.900056853890 12345678.900056853890 17231573.213939044625 17231573.213939044625 17231573.262418646365 17231573.219596311450 17231573.219596311450
60286.892525941 2023-12-08T21:25:14.241262+00:00 12345678.900077231228 12345678.900077231228 12345678.899971706793 12345678.899914948270 12345678.899914946407 17231573.329070657492 17231573.329070657492 17231573.275278057903 17231573.269224490970 17231573.269224490970
60286.892537521 2023-12-08T21:25:15.241833+00:00 12345678.899934438989 12345678.899934438989 12345678.899990152568 12345678.899985112250 12345678.899985112250 17231572.797874957323 17231572.797874957323 17231572.785124786198 17231572.706048488617 17231572.706048488617
60286.892549065 2023-12-08T21:25:16.239195+00:00 12345678.899988323450 12345678.899988323450 12345678.899998156354 12345678.900000087917 12345678.900000086054 17231572.879454493523 17231572.879454493523 17231572.927269157022 17231572.847877554595 17231572.847877554595
60286.892560662 2023-12-08T21:25:17.241155+00:00 12345678.900003805757 12345678.900003805757 12345678.899999476969 12345678.899983540177 12345678.899983542040 17231573.424258980900 17231573.424258980900 17231573.329878356308 17231573.482957102358 17231573.482957102358
60286.892572234 2023-12-08T21:25:18.241043+00:00 12345678.900075521320 12345678.900075521320 12345678.900001721457 12345678.900013418868 12345678.900013420731 17231573.102774258703 17231573.102774258703 17231573.075742673129 17231573.022778768092 17231573.022778768092
60286.892583814 2023-12-08T21:25:19.241501+00:00 12345678.899865970016 12345678.899865970016 12345678.899985168129 12345678.899976603687 12345678.899976603687 17231572.843886945397 17231572.843886945397 17231573.027569990605 17231572.970842316747 17231572.970842316747
60286.892595384 2023-12-08T21:25:20.241225+00:00 12345678.899982878938 12345678.899982878938 12345678.900003202260 12345678.900004789233 12345678.900004789233 17231572.942862983793 17231572.942862983793 17231572.828637953848 17231572.870636720210 17231572.870636720210
60286.892606977 2023-12-08T21:25:21.242816+00:00 12345678.899990359321 12345678.899990359321 12345678.899995900691 12345678.899987792596 12345678.899987792596 17231572.877220142633 17231572.877220142633 17231572.893863622099 17231572.862800542265 17231572.862800542265
60286.892618532 2023-12-08T21:25:22.241165+00:00 12345678.899989198893 12345678.899989198893 12345678.899997169152 12345678.899988234043 12345678.899988234043 17231573.667710687965 17231573.667710687965 17231573.660829778761 17231573.904120862484 17231573.904120862484
60286.892630117 2023-12-08T21:25:23.242106+00:00 12345678.899948894978 12345678.899948894978 12345678.899991406128 12345678.899970412254 12345678.899970414117 17231573.258766178042 17231573.258766178042 17231573.313564397395 17231573.174680437893 17231573.174680437893
60286.892641686 2023-12-08T21:25:24.241658+00:00 12345678.900184236467 12345678.900184236467 12345678.899988193065 12345678.900014255196 12345678.900014257059 17231573.216854747385 17231573.216854747385 17231573.208392530680 17231573.106245312840 17231573.106245312840
60286.892653252 2023-12-08T21:25:25.240924+00:00 12345678.899880673736 12345678.899880673736 12345678.899997664616 12345678.900018565357 12345678.900018563494 17231573.520661134273 17231573.520661134273 17231573.521237395704 17231573.630639016628 17231573.630639016628
60286.892664845 2023-12-08T21:25:26.242641+00:00 12345678.900059809908 12345678.900059809908 12345678.900002798066 12345678.900002669543 12345678.900002669543 17231573.456708978862 17231573.456708978862 17231573.392129767686 17231573.547664392740 17231573.547664389014
60286.892676405 2023-12-08T21:25:27.241340+00:00 12345678.899977736175 12345678.899977736175 12345678.899979734793 12345678.899981165305 12345678.899981165305 17231573.183572664857 17231573.183572664857 17231573.149941712618 17231573.221506763250 17231573.221506763250
60286.892687976 2023-12-08T21:25:28.241159+00:00 12345678.900046568364 12345678.900046568364 12345678.900007458404 12345678.900033300743 12345678.900033298880 17231573.003932166845 17231573.003932166845 17231573.041234705597 17231572.899967137724 17231572.899967137724
60286.892699561 2023-12-08T21:25:29.242032+00:00 12345678.899969030172 12345678.899969030172 12345678.900008769706 12345678.900029296055 12345678.900029294193 17231573.076346099377 17231573.076346099377 17231573.219777319580 17231573.143433917314 17231573.143433917314
60286.892711119 2023-12-08T21:25:30.240719+00:00 12345678.900002919137 12345678.900002919137 12345678.900011485443 12345678.900017814711 12345678.900017814711 17231573.490096721798 17231573.490096721798 17231573.388888120651 17231573.417339943349 17231573.417339943349
60286.892722697 2023-12-08T21:25:31.241049+00:00 12345678.899990553036 12345678.899990553036 12345678.900004567578 12345678.900002144277 12345678.900002146140 17231573.857035961002 17231573.857035961002 17231573.769562367350 17231573.813512384892 17231573.813512384892
60286.892734351 2023-12-08T21:25:32.247950+00:00 12345678.899910487235 12345678.899910487235 12345678.900000425056 12345678.899996371940 12345678.899996371940 17231573.323971733451 17231573.323971733451 17231573.550576686859 17231573.423143111169 17231573.423143107444
60286.892745958 2023-12-08T21:25:33.250762+00:00 12345678.900051577017 12345678.900051577017 12345678.899970317259 12345678.899962693453 12345678.899962693453 17231572.947367645800 17231572.947367645800 17231572.828711960465 17231572.654342547059 17231572.654342547059
60286.892757494 2023-12-08T21:25:34.247473+00:00 12345678.900046268478 12345678.900046268478 12345678.900018375367 12345678.900028148666 12345678.900028146803 17231573.413230907172 17231573.413230907172 17231573.308156181127 17231573.561689119786 17231573.561689123511
60286.892769219 2023-12-08T21:25:35.260535+00:00 12345678.900036174804 12345678.900036174804 12345678.900005904958 12345678.900014381856 12345678.900014381856 17231573.569254562259 17231573.569254562259 17231573.623788401484 17231573.733738452196 17231573.733738452196
60286.892780783 2023-12-08T21:25:36.259662+00:00 12345678.900022055954 12345678.900022055954 12345678.899991940707 12345678.899987660348 12345678.899987660348 17231573.600795757025 17231573.600795757025 17231573.733379349113 17231573.691499754786 17231573.691499758512
60286.892792354 2023-12-08T21:25:37.259385+00:00 12345678.899910040200 12345678.899910040200 12345678.899992058054 12345678.899977436289 12345678.899977436289 17231573.811765212566 17231573.811765212566 17231573.724429663271 17231573.789719931781 17231573.789719935507
60286.892803769 2023-12-08T21:25:38.245600+00:00 12345678.899979596958 12345678.899979596958 12345678.900008004159 12345678.900005150586 12345678.900005150586 17231573.359149146825 17231573.359149146825 17231573.313580702990 17231573.288277961314 17231573.288277961314
60286.892815494 2023-12-08T21:25:39.258725+00:00 12345678.900007750839 12345678.900007750839 12345678.899997824803 12345678.899984378368 12345678.899984378368 17231573.308896385133 17231573.308896385133 17231573.283453557640 17231573.208659082651 17231573.208659082651
60286.892826959 2023-12-08T21:25:40.249202+00:00 12345678.899966543540 12345678.899966543540 12345678.900004094467 12345678.900004224852 12345678.900004222989 17231573.462074123323 17231573.462074123323 17231573.551884472370 17231573.421773351729 17231573.421773351729
60286.892838653 2023-12-08T21:25:41.259593+00:00 12345678.900059564039 12345678.900059564039 12345678.899995446205 12345678.899974912405 12345678.899974910542 17231573.852829556912 17231573.852829556912 17231573.846942510456 17231573.806532755494 17231573.806532755494
60286.892850087 2023-12-08T21:25:42.247509+00:00 12345678.900078490376 12345678.900078490376 12345678.900012770668 12345678.900015292689 12345678.900015294552 17231573.890644785017 17231573.890644785017 17231573.930372957140 17231574.074657324702 17231574.074657324702
60286.892861782 2023-12-08T21:25:43.257935+00:00 12345678.899903442711 12345678.899903442711 12345678.899947410449 12345678.899918550625 12345678.899918548763 17231573.414986819029 17231573.414986819029 17231573.433641035110 17231573.352836180478 17231573.352836184204
60286.892873235 2023-12-08T21:25:44.247483+00:00 12345678.900036472827 12345678.900036472827 12345678.900003720075 12345678.900036087260 12345678.900036085397 17231573.654483880848 17231573.654483880848 17231573.555579576641 17231573.564197480679 17231573.564197480679
60286.892885060 2023-12-08T21:25:45.269191+00:00 12345678.899952847511 12345678.899952847511 12345678.899988263845 12345678.899989867583 12345678.899989867583 17231573.615827418864 17231573.615827418864 17231573.667826492339 17231573.695884793997 17231573.695884790272
60286.892896391 2023-12-08T21:25:46.248212+00:00 12345678.900011505932 12345678.900011505932 12345678.899997945875 12345678.899994898587 12345678.899994898587 17231573.640535317361 17231573.640535317361 17231573.572944089770 17231573.461096461862 17231573.461096458137
60286.892908118 2023-12-08T21:25:47.261356+00:00 12345678.899937815964 12345678.899937815964 12345678.899986458942 12345678.899978792295 12345678.899978794158 17231573.703453507274 17231573.703453507274 17231573.704225067049 17231573.725972823799 17231573.725972823799
60286.892919523 2023-12-08T21:25:48.246795+00:00 12345678.899977926165 12345678.899977926165 12345678.899998167530 12345678.899995306507 12345678.899995306507 17231573.239173103124 17231573.239173103124 17231573.296456381679 17231573.405605737120 17231573.405605737120
60286.892931131 2023-12-08T21:25:49.249746+00:00 12345678.900128344074 12345678.900128344074 12345678.900006622076 12345678.900005565956 12345678.900005569682 17231573.426382146776 17231573.426382146776 17231573.307691335678 17231573.454837102443 17231573.454837102443
60286.892942815 2023-12-08T21:25:50.259187+00:00 12345678.899836160243 12345678.899836160243 12345678.899981923401 12345678.899951221421 12345678.899951225147 17231573.605429816991 17231573.605429816991 17231573.648029997945 17231573.666920058429 17231573.666920058429
60286.892954276 2023-12-08T21:25:51.249443+00:00 12345678.900100801140 12345678.900100801140 12345678.900012444705 12345678.900030381978 12345678.900030381978 17231573.568309523165 17231573.568309523165 17231573.557768031955 17231573.543918389827 17231573.543918389827
60286.892965956 2023-12-08T21:25:52.258575+00:00 12345678.899908315390 12345678.899908315390 12345678.899994235486 12345678.900001302361 12345678.900001302361 17231573.002107746899 17231573.002107746899 17231573.187134388834 17231573.009043976665 17231573.009043976665
60286.892977428 2023-12-08T21:25:53.249773+00:00 12345678.900045508519 12345678.900045508519 12345678.900011951104 12345678.900022257119 12345678.900022257119 17231573.891643930227 17231573.891643930227 17231573.727768689394 17231573.964325536042 17231573.964325536042
60286.892989116 2023-12-08T21:25:54.259615+00:00 12345678.899972572923 12345678.899972572923 12345678.900000384077 12345678.899996481836 12345678.899996479973 17231573.669191338122 17231573.669191338122 17231573.687011536211 17231573.891153864563 17231573.891153864563
60286.893000697 2023-12-08T21:25:55.260251+00:00 12345678.900081178173 12345678.900081178173 12345678.899997577071 12345678.899994317442 12345678.899994317442 17231573.354129329324 17231573.354129329324 17231573.469044137746 17231573.447859458625 17231573.447859458625
60286.893012129 2023-12-08T21:25:56.247972+00:00 12345678.899901013821 12345678.899901013821 12345678.899988213554 12345678.899971758947 12345678.899971757084 17231573.815956328064 17231573.815956328064 17231573.652494896203 17231573.726078413427 17231573.726078413427
60286.893023696 2023-12-08T21:25:57.247354+00:00 12345678.899956101552 12345678.899956101552 12345678.899992199615 12345678.899955049157 12345678.899955051020 17231573.658702597022 17231573.658702597022 17231573.620145849884 17231573.520275827497 17231573.520275827497
60286.893035327 2023-12-08T21:25:58.252254+00:00 12345678.900194518268 12345678.900194518268 12345678.899989411235 12345678.899982202798 12345678.899982202798 17231574.037708133459 17231574.037708133459 17231574.097316399217 17231574.177467852831 17231574.177467852831
60286.893046969 2023-12-08T21:25:59.258140+00:00 12345678.899959752336 12345678.899959752336 12345678.899988401681 12345678.899968029931 12345678.899968029931 17231573.720525983721 17231573.720525983721 17231573.821246638894 17231573.678688172251 17231573.678688172251
60286.893058555 2023-12-08T21:26:00.259146+00:00 12345678.899840733036 12345678.899840733036 12345678.900004930794 12345678.899986168370 12345678.899986170232 17231574.051489066333 17231574.051489066333 17231574.018171187490 17231574.137599617243 17231574.137599617243
60286.893070009 2023-12-08T21:26:01.248756+00:00 12345678.900009132922 12345678.900009132922 12345678.900013480335 12345678.899994172156 12345678.899994172156 17231574.172754403204 17231574.172754403204 17231574.114467661828 17231574.344161141664 17231574.344161141664
60286.893081808 2023-12-08T21:26:02.268191+00:00 12345678.900146750733 12345678.900146750733 12345678.900012662634 12345678.900005096570 12345678.900005096570 17231573.705966450274 17231573.705966450274 17231573.732816882432 17231573.695752017200 17231573.695752017200
60286.893093402 2023-12-08T21:26:03.269884+00:00 12345678.899872349575 12345678.899872349575 12345678.899986544624 12345678.899955922738 12345678.899955920875 17231573.801587812603 17231573.801587812603 17231573.738544888794 17231573.690330188721 17231573.690330188721
60286.893104658 2023-12-08T21:26:04.242436+00:00 12345678.900047251955 12345678.900047251955 12345678.900009278208 12345678.899990776554 12345678.899990776554 17231574.125829186291 17231574.125829186291 17231574.142753608525 17231574.166927549988 17231574.166927549988
60286.893116298 2023-12-08T21:26:05.248117+00:00 12345678.900061823428 12345678.900061823428 12345678.900004602969 12345678.899992736056 12345678.899992734194 17231573.928962867707 17231573.928962867707 17231574.006652269512 17231573.976805642247 17231573.976805642247
60286.893127796 2023-12-08T21:26:06.241619+00:00 12345678.899951554835 12345678.899951554835 12345678.899990983307 12345678.900008302182 12345678.900008302182 17231573.886267587543 17231573.886267587543 17231573.837241284549 17231573.697089966387 17231573.697089966387
60286.893139382 2023-12-08T21:26:07.242644+00:00 12345678.899922413751 12345678.899922413751 12345678.899989292026 12345678.899987736717 12345678.899987736717 17231573.743448495865 17231573.743448495865 17231573.737605366856 17231573.587332308292 17231573.587332308292
60286.893150946 2023-12-08T21:26:08.241713+00:00 12345678.900011280552 12345678.900011280552 12345678.899999579415 12345678.899999016896 12345678.899999016896 17231573.857412889600 17231573.857412889600 17231573.755302257836 17231573.794751383364 17231573.794751383364
60286.893162560 2023-12-08T21:26:09.245162+00:00 12345678.900123596191 12345678.900123596191 12345678.899989612401 12345678.899979641661 12345678.899979641661 17231573.523717083037 17231573.523717083037 17231573.722503025085 17231573.605846337974 17231573.605846337974
60286.893174090 2023-12-08T21:26:10.241396+00:00 12345678.899870863184 12345678.899870863184 12345678.900011936203 12345678.900010999292 12345678.900010999292 17231574.247743546963 17231574.247743546963 17231574.170798949897 17231574.352440446615 17231574.352440446615
60286.893185781 2023-12-08T21:26:11.251470+00:00 12345678.900089357048 12345678.900089357048 12345678.899996031076 12345678.899976825342 12345678.899976825342 17231573.743094258010 17231573.743094258010 17231573.744617402554 17231573.665235485882 17231573.665235485882
60286.893197240 2023-12-08T21:26:12.241515+00:00 12345678.899993853644 12345678.899993853644 12345678.900005728006 12345678.900009611621 12345678.900009609759 17231574.049541894346 17231574.049541894346 17231573.959483753890 17231574.153968483210 17231574.153968486935
60286.893208811 2023-12-08T21:26:13.241261+00:00 12345678.899993555620 12345678.899993555620 12345678.899986932054 12345678.899986533448 12345678.899986531585 17231573.874828454107 17231573.874828454107 17231573.892233021557 17231573.900343343616 17231573.900343343616
60286.893220599 2023-12-08T21:26:14.259752+00:00 12345678.900043683127 12345678.900043683127 12345678.900006311014 12345678.900015534833 12345678.900015534833 17231573.722230203450 17231573.722230203450 17231573.849237419665 17231573.743823323399 17231573.743823323399
60286.893232208 2023-12-08T21:26:15.262732+00:00 12345678.899892287329 12345678.899892287329 12345678.900003403425 12345678.899999320507 12345678.899999320507 17231573.847062945366 17231573.847062945366 17231573.862514022738 17231573.629054907709 17231573.629054907709
60286.893243537 2023-12-08T21:26:16.241592+00:00 12345678.900098932907 12345678.900098932907 12345678.899989165366 12345678.900008860976 12345678.900008862838 17231574.472852833569 17231574.472852833569 17231574.420466907322 17231574.535768613219 17231574.535768613219
60286.893255110 2023-12-08T21:26:17.241519+00:00 12345678.900020426139 12345678.900020426139 12345678.899986237288 12345678.899996524677 12345678.899996528402 17231574.556684061885 17231574.556684061885 17231574.482702106237 17231574.677831590176 17231574.677831590176
60286.893266682 2023-12-08T21:26:18.241317+00:00 12345678.899869211018 12345678.899869211018 12345678.899997385219 12345678.900001369417 12345678.900001371279 17231573.988878726959 17231573.988878726959 17231574.185011398047 17231573.928626965731 17231573.928626965731
60286.893278260 2023-12-08T21:26:19.241684+00:00 12345678.900097833946 12345678.900097833946 12345678.900013841689 12345678.900014027953 12345678.900014027953 17231574.815422683954 17231574.815422683954 17231574.766504991800 17231574.930080313236 17231574.930080313236
60286.893289897 2023-12-08T21:26:20.247095+00:00 12345678.899903625250 12345678.899903625250 12345678.899977201596 12345678.899952391163 12345678.899952389300 17231574.566655602306 17231574.566655602306 17231574.336174409837 17231574.382638067007 17231574.382638067007
60286.893301473 2023-12-08T21:26:21.247273+00:00 12345678.899945678189 12345678.899945678189 12345678.900011269376 12345678.900034720078 12345678.900034718215 17231574.258460339159 17231574.258460339159 17231574.342414710671 17231574.404143653810 17231574.404143653810
60286.893312993 2023-12-08T21:26:22.242649+00:00 12345678.900115726516 12345678.900115726516 12345678.899999413639 12345678.900010257959 12345678.900010256097 17231573.912089906633 17231573.912089906633 17231574.005528047681 17231573.897396285087 17231573.897396285087
60286.893324582 2023-12-08T21:26:23.243893+00:00 12345678.899962106720 12345678.899962106720 12345678.900009097531 12345678.900031711906 12345678.900031710044 17231573.957809723914 17231573.957809723914 17231573.882339585572 17231573.928147543222 17231573.928147539496
60286.893336141 2023-12-08T21:26:24.242586+00:00 12345678.899947531521 12345678.899947531521 12345678.899988748133 12345678.900004388765 12345678.900004388765 17231573.981355577707 17231573.981355577707 17231574.006895694882 17231573.900464687496 17231573.900464687496
60286.893347739 2023-12-08T21:26:25.244649+00:00 12345678.899984870106 12345678.899984870106 12345678.899976611137 12345678.899980589747 12345678.899980589747 17231574.311693541706 17231574.311693541706 17231574.439725864679 17231574.457948081195 17231574.457948081195
60286.893359341 2023-12-08T21:26:26.247061+00:00 12345678.900020992383 12345678.900020992383 12345678.900019137189 12345678.900052275509 12345678.900052275509 17231574.584963999689 17231574.584963999689 17231574.444488395005 17231574.526114203036 17231574.526114203036
60286.893370926 2023-12-08T21:26:27.247988+00:00 12345678.900124965236 12345678.900124965236 12345678.899987919256 12345678.899980150163 12345678.899980152026 17231574.552077442408 17231574.552077442408 17231574.541964434087 17231574.498226691037 17231574.498226694763
60286.893382455 2023-12-08T21:26:28.244120+00:00 12345678.899858132005 12345678.899858132005 12345678.900009036064 12345678.900014681742 12345678.900014681742 17231574.594058521092 17231574.594058521092 17231574.608857516199 17231574.658867273480 17231574.658867269754
60286.893394001 2023-12-08T21:26:29.241716+00:00 12345678.900051690638 12345678.900051690638 12345678.899993764237 12345678.900025844574 12345678.900025846437 17231573.876050461084 17231573.876050461084 17231574.013893418014 17231573.882274791598 17231573.882274791598
60286.893405571 2023-12-08T21:26:30.241318+00:00 12345678.899962861091 12345678.899962861091 12345678.899986973032 12345678.899988522753 12345678.899988524616 17231574.785708758980 17231574.785708758980 17231574.610724378377 17231574.763958144933 17231574.763958144933
60286.893417154 2023-12-08T21:26:31.242090+00:00 12345678.899969484657 12345678.899969484657 12345678.899981159717 12345678.899996794760 12345678.899996794760 17231574.589140344411 17231574.589140344411 17231574.628769699484 17231574.439886018634 17231574.439886022359
60286.893428717 2023-12-08T21:26:32.241176+00:00 12345678.899984065443 12345678.899984065443 12345678.899998212233 12345678.900026593357 12345678.900026593357 17231574.702953957021 17231574.702953957021 17231574.641267672181 17231574.594032205641 17231574.594032205641
60286.893440309 2023-12-08T21:26:33.242672+00:00 12345678.900063017383 12345678.900063017383 12345678.900000108406 12345678.900031398982 12345678.900031398982 17231574.202841728926 17231574.202841728926 17231574.344977583736 17231574.294870451093 17231574.294870451093
60286.893451872 2023-12-08T21:26:34.241767+00:00 12345678.900041520596 12345678.900041520596 12345678.900026805699 12345678.900068042800 12345678.900068042800 17231574.419256549329 17231574.419256549329 17231574.382618121803 17231574.373356431723 17231574.373356431723
60286.893463463 2023-12-08T21:26:35.243185+00:00 12345678.899905180559 12345678.899905180559 12345678.899997245520 12345678.900003973395 12345678.900003971532 17231574.269884932786 17231574.269884932786 17231574.256492353976 17231574.302013501525 17231574.302013501525
60286.893475011 2023-12-08T21:26:36.240947+00:00 12345678.900093626231 12345678.900093626231 12345678.900000674650 12345678.899997504428 12345678.899997502565 17231573.764922518283 17231573.764922518283 17231573.811127677560 17231573.615743208677 17231573.615743208677
60286.893486589 2023-12-08T21:26:37.241254+00:00 12345678.900022283196 12345678.900022283196 12345678.899978067726 12345678.899949040264 12345678.899949040264 17231574.582055121660 17231574.582055121660 17231574.519605573267 17231574.660559903830 17231574.660559903830
60286.893498170 2023-12-08T21:26:38.241906+00:00 12345678.899861855432 12345678.899861855432 12345678.900010209531 12345678.900024885312 12345678.900024887174 17231574.878946915269 17231574.878946915269 17231574.813632577658 17231574.881845958531 17231574.881845958531
60286.893509749 2023-12-08T21:26:39.242310+00:00 12345678.900149172172 12345678.900149172172 12345678.899995097890 12345678.900035159662 12345678.900035161525 17231574.568987354636 17231574.568987354636 17231574.623181581497 17231574.421077597886 17231574.421077597886
60286.893521385 2023-12-08T21:26:40.247660+00:00 12345678.899828834459 12345678.899828834459 12345678.899967104197 12345678.899969866499 12345678.899969866499 17231574.239937279373 17231574.239937279373 17231574.222315166146 17231574.220514189452 17231574.220514185727
60286.893533113 2023-12-08T21:26:41.261000+00:00 12345678.900139329955 12345678.900139329955 12345678.899984747171 12345678.900005286559 12345678.900005286559 17231573.723267246038 17231573.723267246038 17231573.750548284501 17231573.761714793742 17231573.761714793742
60286.893544681 2023-12-08T21:26:42.260488+00:00 12345678.899925410748 12345678.899925410748 12345678.899985825643 12345678.899966528639 12345678.899966530502 17231574.278296615928 17231574.278296615928 17231574.197627976537 17231574.233530182391 17231574.233530178666
60286.893556105 2023-12-08T21:26:43.247460+00:00 12345678.899989264086 12345678.899989264086 12345678.899998880923 12345678.900016622618 12345678.900016622618 17231574.196399908513 17231574.196399908513 17231574.328539498150 17231574.167632102966 17231574.167632099241
60286.893567704 2023-12-08T21:26:44.249572+00:00 12345678.900038424879 12345678.900038424879 12345678.900005277246 12345678.900005625561 12345678.900005625561 17231574.412494339049 17231574.412494339049 17231574.329131983221 17231574.259315975010 17231574.259315975010
60286.893579340 2023-12-08T21:26:45.254951+00:00 12345678.900016061962 12345678.900016061962 12345678.900011165068 12345678.900010431185 12345678.900010429323 17231574.219280041754 17231574.219280041754 17231574.307464350015 17231574.349570751190 17231574.349570751190
60286.893590821 2023-12-08T21:26:46.246933+00:00 12345678.899896379560 12345678.899896379560 12345678.899998726323 12345678.899982282892 12345678.899982282892 17231574.032730445266 17231574.032730445266 17231574.011752672493 17231574.015913348645 17231574.015913348645
60286.893602544 2023-12-08T21:26:47.259863+00:00 12345678.900104247034 12345678.900104247034 12345678.900007881224 12345678.900008933619 12345678.900008935481 17231574.408388450742 17231574.408388450742 17231574.406045526266 17231574.529060453176 17231574.529060453176
60286.893614015 2023-12-08T21:26:48.250843+00:00 12345678.900038829073 12345678.900038829073 12345678.900004081428 12345678.900037715212 12345678.900037713349 17231574.599551461637 17231574.599551461637 17231574.571564864367 17231574.682840675116 17231574.682840675116
60286.893625672 2023-12-08T21:26:49.258109+00:00 12345678.899902567267 12345678.899902567267 12345678.899978328496 12345678.899993047118 12345678.899993048981 17231574.449409928173 17231574.449409928173 17231574.409823216498 17231574.385821979493 17231574.385821979493
60286.893637113 2023-12-08T21:26:50.246606+00:00 12345678.899931171909 12345678.899931171909 12345678.899991961196 12345678.900001319125 12345678.900001319125 17231574.528680924326 17231574.528680924326 17231574.486885033548 17231574.506828881800 17231574.506828881800
60286.893648743 2023-12-08T21:26:51.251363+00:00 12345678.900114573538 12345678.900114573538 12345678.900006227195 12345678.900011748075 12345678.900011748075 17231574.505325291306 17231574.505325291306 17231574.632431931794 17231574.648279998451 17231574.648279998451
60286.893660268 2023-12-08T21:26:52.247160+00:00 12345678.899972176179 12345678.899972176179 12345678.899980973452 12345678.899966040626 12345678.899966040626 17231574.606733873487 17231574.606733873487 17231574.613394863904 17231574.573146153241 17231574.573146153241
60286.893671980 2023-12-08T21:26:53.259082+00:00 12345678.899870207533 12345678.899870207533 12345678.900003187358 12345678.900018947199 12345678.900018949062 17231574.651649452746 17231574.651649452746 17231574.648207060993 17231574.632145613432 17231574.632145609707
60286.893683453 2023-12-08T21:26:54.250369+00:00 12345678.900132894516 12345678.900132894516 12345678.899987971410 12345678.899984160438 12345678.899984160438 17231574.716270409524 17231574.716270409524 17231574.689640279859 17231574.768746171147 17231574.768746174872
60286.893695154 2023-12-08T21:26:55.261319+00:00 12345678.899894407019 12345678.899894407019 12345678.900005958974 12345678.900006093085 12345678.900006093085 17231574.800607163459 17231574.800607163459 17231574.783185757697 17231574.580877065659 17231574.580877061933
60286.893706737 2023-12-08T21:26:56.262091+00:00 12345678.900102730840 12345678.900102730840 12345678.900006819516 12345678.900018785149 12345678.900018787012 17231575.171481486410 17231575.171481486410 17231575.125220842659 17231575.120033282787 17231575.120033282787
60286.893718132 2023-12-08T21:26:57.246596+00:00 12345678.900022586808 12345678.900022586808 12345678.899999866262 12345678.900025544688 12345678.900025544688 17231574.518839150667 17231574.518839150667 17231574.568044383079 17231574.582658201456 17231574.582658201456
60286.893729836 2023-12-08T21:26:58.257807+00:00 12345678.899897474796 12345678.899897474796 12345678.900000503287 12345678.899997593835 12345678.899997595698 17231574.639843586832 17231574.639843586832 17231574.637344386429 17231574.816854644567 17231574.816854644567
60286.893741467 2023-12-08T21:26:59.262715+00:00 12345678.900133889169 12345678.900133889169 12345678.900008261204 12345678.900001909584 12345678.900001909584 17231574.830142557621 17231574.830142557621 17231574.715891137719 17231574.680048864335 17231574.680048864335
60286.893753000 2023-12-08T21:27:00.259212+00:00 12345678.899979477748 12345678.899979477748 12345678.899980403483 12345678.899979900569 12345678.899979898706 17231574.720796443522 17231574.720796443522 17231574.819186083972 17231574.720629606396 17231574.720629606396
60286.893764581 2023-12-08T21:27:01.259763+00:00 12345678.899958008900 12345678.899958008900 12345678.899990748614 12345678.900012928993 12345678.900012927130 17231575.008559010923 17231575.008559010923 17231575.101527642459 17231575.119520597160 17231575.119520597160
60286.893776132 2023-12-08T21:27:02.257778+00:00 12345678.899860216305 12345678.899860216305 12345678.899992736056 12345678.900005493313 12345678.900005493313 17231574.728807367384 17231574.728807367384 17231574.732482206076 17231574.630853794515 17231574.630853794515
60286.893787528 2023-12-08T21:27:03.242457+00:00 12345678.900001112372 12345678.900001112372 12345678.900005266070 12345678.900002697483 12345678.900002697483 17231574.785646535456 17231574.785646535456 17231574.616660777479 17231574.655002947897 17231574.655002947897
60286.893799096 2023-12-08T21:27:04.241935+00:00 12345678.900045596063 12345678.900045596063 12345678.899994321167 12345678.899978706613 12345678.899978706613 17231575.066319484264 17231575.066319484264 17231575.111736677587 17231575.174946736544 17231575.174946740270
60286.893810693 2023-12-08T21:27:05.243842+00:00 12345678.900093520060 12345678.900093520060 12345678.899999340996 12345678.899995660409 12345678.899995662272 17231575.274193413556 17231575.274193413556 17231575.347621642053 17231575.364519305527 17231575.364519301802
60286.893822240 2023-12-08T21:27:06.241558+00:00 12345678.899869138375 12345678.899869138375 12345678.900000965223 12345678.900000790134 12345678.900000788271 17231574.973183188587 17231574.973183188587 17231574.901677478105 17231574.832086741924 17231574.832086741924
60286.893833857 2023-12-08T21:27:07.245196+00:00 12345678.900051653385 12345678.900051653385 12345678.900012271479 12345678.899996118620 12345678.899996118620 17231575.147743500769 17231575.147743500769 17231575.051368918270 17231575.155072424561 17231575.155072424561
60286.893845383 2023-12-08T21:27:08.241102+00:00 12345678.899963468313 12345678.899963468313 12345678.899993477389 12345678.899970492348 12345678.899970490485 17231575.188407834619 17231575.188407834619 17231575.247601360083 17231575.164519201964 17231575.164519198239
60286.893856942 2023-12-08T21:27:09.239742+00:00 12345678.900113735348 12345678.900113735348 12345678.900006301701 12345678.900028737262 12345678.900028737262 17231574.636360257864 17231574.636360257864 17231574.905773870647 17231574.746184352785 17231574.746184352785
60286.893868545 2023-12-08T21:27:10.242315+00:00 12345678.900027330965 12345678.900027330965 12345678.900003489107 12345678.900007091463 12345678.900007091463 17231575.334549825639 17231575.334549825639 17231575.103579089046 17231575.053463004529 17231575.053463004529
60286.893880193 2023-12-08T21:27:11.248678+00:00 12345678.899948135018 12345678.899948135018 12345678.899982590228 12345678.899975981563 12345678.899975977838 17231575.218450054526 17231575.218450054526 17231575.327903784811 17231575.205800235271 17231575.205800235271
60286.893891742 2023-12-08T21:27:12.246553+00:00 12345678.899875782430 12345678.899875782430 12345678.899988407269 12345678.899992702529 12345678.899992704391 17231575.035672273487 17231575.035672273487 17231574.851440396160 17231574.803518891335 17231574.803518891335
60286.893903463 2023-12-08T21:27:13.259192+00:00 12345678.900025926530 12345678.900025926530 12345678.899982877076 12345678.899972319603 12345678.899972319603 17231574.798944555223 17231574.798944555223 17231574.922546256334 17231575.009222656488 17231575.009222652763
60286.893914913 2023-12-08T21:27:14.248522+00:00 12345678.899952933192 12345678.899952933192 12345678.900029588491 12345678.900018593296 12345678.900018595159 17231575.179686427116 17231575.179686427116 17231575.204288735986 17231575.140421368182 17231575.140421368182
60286.893926480 2023-12-08T21:27:15.247846+00:00 12345678.900041347370 12345678.900041347370 12345678.899995435029 12345678.899956636131 12345678.899956634268 17231575.437013462186 17231575.437013462186 17231575.422002468258 17231575.444721985608 17231575.444721985608
60286.893938186 2023-12-08T21:27:16.259227+00:00 12345678.900119574741 12345678.900119574741 12345678.900008212775 12345678.899995790794 12345678.899995792657 17231575.205306518823 17231575.205306518823 17231575.068874258548 17231574.854426823556 17231574.854426823556
60286.893949742 2023-12-08T21:27:17.257716+00:00 12345678.899893347174 12345678.899893347174 12345678.899987436831 12345678.899983203039 12345678.899983203039 17231574.748028919101 17231574.748028919101 17231574.825219549239 17231574.742681406438 17231574.742681406438
60286.893961383 2023-12-08T21:27:18.263516+00:00 12345678.900016136467 12345678.900016136467 12345678.900004712865 12345678.900033826008 12345678.900033827871 17231574.624937370420 17231574.624937370420 17231574.764754388481 17231574.651031661779 17231574.651031661779
60286.893972936 2023-12-08T21:27:19.261646+00:00 12345678.900144847110 12345678.900144847110 12345678.900006720796 12345678.900012474507 12345678.900012476370 17231575.690105762333 17231575.690105762333 17231575.575972549617 17231575.882170110941 17231575.882170110941
60286.893984343 2023-12-08T21:27:20.247282+00:00 12345678.899824932218 12345678.899824932218 12345678.900023626164 12345678.900038897991 12345678.900038897991 17231575.204235937446 17231575.204235937446 17231575.101520106196 17231575.058459822088 17231575.058459825814
60286.893996044 2023-12-08T21:27:21.258175+00:00 12345678.900026723742 12345678.900026723742 12345678.899974711239 12345678.899961918592 12345678.899961920455 17231575.245627660304 17231575.245627660304 17231575.277583658695 17231575.333328545094 17231575.333328545094
60286.894007629 2023-12-08T21:27:22.259117+00:00 12345678.899980563670 12345678.899980563670 12345678.899988068268 12345678.899995887652 12345678.899995887652 17231575.107196200639 17231575.107196200639 17231575.158489074558 17231574.933458283544 17231574.933458279818
60286.894019091 2023-12-08T21:27:23.249412+00:00 12345678.900002187118 12345678.900002187118 12345678.899998277426 12345678.899985790253 12345678.899985790253 17231575.203889399767 17231575.203889399767 17231575.269378036261 17231575.241517949849 17231575.241517949849
60286.894030767 2023-12-08T21:27:24.258290+00:00 12345678.899960014969 12345678.899960014969 12345678.899981632829 12345678.899987885728 12345678.899987887591 17231575.358810719103 17231575.358810719103 17231575.282911412418 17231575.468725223094 17231575.468725223094
60286.894042402 2023-12-08T21:27:25.263512+00:00 12345678.900046147406 12345678.900046147406 12345678.899999668822 12345678.900014083833 12345678.900014083833 17231574.666205968708 17231574.666205968708 17231574.663445711136 17231574.490388397127 17231574.490388393402
60286.894053836 2023-12-08T21:27:26.251459+00:00 12345678.900030858815 12345678.900030858815 12345678.899985041469 12345678.899975258857 12345678.899975258857 17231575.059869855642 17231575.059869855642 17231575.033420212567 17231574.966930601746 17231574.966930601746
60286.894065345 2023-12-08T21:27:27.245829+00:00 12345678.899984192103 12345678.899984192103 12345678.899997716770 12345678.899990966544 12345678.899990966544 17231575.283031508327 17231575.283031508327 17231575.399284578860 17231575.376105688512 17231575.376105684787
60286.894076946 2023-12-08T21:27:28.248112+00:00 12345678.900064174086 12345678.900064174086 12345678.900004293770 12345678.899992018938 12345678.899992020801 17231575.411325767636 17231575.411325767636 17231575.417619202286 17231575.334997445345 17231575.334997445345
60286.894088507 2023-12-08T21:27:29.246956+00:00 12345678.899842420593 12345678.899842420593 12345678.899995665997 12345678.899994943291 12345678.899994943291 17231575.735999040306 17231575.735999040306 17231575.547567393631 17231575.549675498158 17231575.549675498158
60286.894100105 2023-12-08T21:27:30.249127+00:00 12345678.900038110092 12345678.900038110092 12345678.900008043274 12345678.900028452277 12345678.900028454140 17231575.320977993309 17231575.320977993309 17231575.409301288426 17231575.419893715531 17231575.419893715531
60286.894111716 2023-12-08T21:27:31.252298+00:00 12345678.900019474328 12345678.900019474328 12345678.900006722659 12345678.899989325553 12345678.899989325553 17231575.222016498446 17231575.222016498446 17231575.265133980662 17231575.212698891759 17231575.212698891759
60286.894123232 2023-12-08T21:27:32.247216+00:00 12345678.900067288429 12345678.900067288429 12345678.899983784184 12345678.899929113686 12345678.899929113686 17231575.387304596603 17231575.387304596603 17231575.374994434416 17231575.180787213147 17231575.180787213147
60286.894134853 2023-12-08T21:27:33.251261+00:00 12345678.899900747463 12345678.899900747463 12345678.900003090501 12345678.900009229779 12345678.900009229779 17231575.926060777158 17231575.926060777158 17231575.954349391162 17231576.123835176229 17231576.123835172504
60286.894146363 2023-12-08T21:27:34.245748+00:00 12345678.899994356558 12345678.899994356558 12345678.899975879118 12345678.899983653799 12345678.899983653799 17231575.527339249849 17231575.527339249849 17231575.605097662657 17231575.547398813069 17231575.547398813069
60286.894158015 2023-12-08T21:27:35.252541+00:00 12345678.900082539767 12345678.900082539767 12345678.899988194928 12345678.900001557544 12345678.900001555681 17231575.445347588509 17231575.445347588509 17231575.399193260819 17231575.227432619780 17231575.227432619780
60286.894169534 2023-12-08T21:27:36.247756+00:00 12345678.900026792660 12345678.900026792660 12345678.900023033842 12345678.900068957359 12345678.900068957359 17231575.967764131725 17231575.967764131725 17231575.859420947731 17231576.073266170919 17231576.073266170919
60286.894181220 2023-12-08T21:27:37.257423+00:00 12345678.899879915640 12345678.899879915640 12345678.900006227195 12345678.900053648278 12345678.900053648278 17231575.349675267935 17231575.349675267935 17231575.550091627985 17231575.494142290205 17231575.494142290205
60286.894192682 2023-12-08T21:27:38.247695+00:00 12345678.900042925030 12345678.900042925030 12345678.899998545647 12345678.900014769286 12345678.900014769286 17231575.670193593949 17231575.670193593949 17231575.634213313460 17231575.578386172652 17231575.578386172652
60286.894204273 2023-12-08T21:27:39.249170+00:00 12345678.899943126366 12345678.899943126366 12345678.900001851842 12345678.899992797524 12345678.899992799386 17231575.585217624903 17231575.585217624903 17231575.357498697937 17231575.255440846086 17231575.255440846086
60286.894215960 2023-12-08T21:27:40.258901+00:00 12345678.900036254898 12345678.900036254898 12345678.900003973395 12345678.900005886331 12345678.900005884469 17231575.334157902747 17231575.334157902747 17231575.441028397530 17231575.375429026783 17231575.375429026783
60286.894227416 2023-12-08T21:27:41.248748+00:00 12345678.900074116886 12345678.900074116886 12345678.899999255314 12345678.900018930435 12345678.900018932298 17231575.936532296240 17231575.936532296240 17231575.927909512073 17231576.015947952867 17231576.015947952867
60286.894238976 2023-12-08T21:27:42.247534+00:00 12345678.899908408523 12345678.899908408523 12345678.900004627183 12345678.900027137250 12345678.900027137250 17231575.669921796769 17231575.669921796769 17231575.761063355953 17231575.735827445984 17231575.735827445984
60286.894250707 2023-12-08T21:27:43.261077+00:00 12345678.900000901893 12345678.900000901893 12345678.899989783764 12345678.899992829189 12345678.899992829189 17231575.527165740728 17231575.527165740728 17231575.613910038024 17231575.379525195807 17231575.379525192082
60286.894262233 2023-12-08T21:27:44.256933+00:00 12345678.900007734075 12345678.900007734075 12345678.899987358600 12345678.899991532788 12345678.899991532788 17231576.152707591653 17231576.152707591653 17231575.962989892811 17231576.132697574794 17231576.132697574794
60286.894273956 2023-12-08T21:27:45.269788+00:00 12345678.900104511529 12345678.900104511529 12345678.899996414781 12345678.900010917336 12345678.900010917336 17231575.561768475920 17231575.561768475920 17231575.535088695586 17231575.653855860233 17231575.653855860233
60286.894285405 2023-12-08T21:27:46.259015+00:00 12345678.899957157671 12345678.899957157671 12345678.899994945154 12345678.899977011606 12345678.899977015331 17231575.441342189908 17231575.441342189908 17231575.512285590172 17231575.549738705158 17231575.549738705158
60286.894296867 2023-12-08T21:27:47.249271+00:00 12345678.899940166622 12345678.899940166622 12345678.899990309030 12345678.899982776493 12345678.899982776493 17231575.734298959374 17231575.734298959374 17231575.727389428765 17231575.648637592793 17231575.648637592793
60286.894308412 2023-12-08T21:27:48.246785+00:00 12345678.900027146563 12345678.900027146563 12345678.900014469400 12345678.900035236031 12345678.900035236031 17231575.762020200491 17231575.762020200491 17231575.691912159324 17231575.587027832866 17231575.587027832866
60286.894319996 2023-12-08T21:27:49.247624+00:00 12345678.899941306561 12345678.899941306561 12345678.899991286919 12345678.899968000129 12345678.899968000129 17231575.845643144101 17231575.845643144101 17231575.906982272863 17231575.977274637669 17231575.977274637669
60286.894331584 2023-12-08T21:27:50.248883+00:00 12345678.900032682344 12345678.900032682344 12345678.900014515966 12345678.900002760813 12345678.900002760813 17231575.379685778171 17231575.379685778171 17231575.468412846327 17231575.300086770207 17231575.300086770207
60286.894343147 2023-12-08T21:27:51.247876+00:00 12345678.900088993832 12345678.900088993832 12345678.900007590652 12345678.899990784004 12345678.899990780279 17231575.563130628318 17231575.563130628318 17231575.563897158951 17231575.573943600059 17231575.573943603784
60286.894354744 2023-12-08T21:27:52.249911+00:00 12345678.899986045435 12345678.899986045435 12345678.899978902191 12345678.899966143072 12345678.899966143072 17231575.865676693618 17231575.865676693618 17231575.806356020272 17231575.780899345875 17231575.780899342149
60286.894366353 2023-12-08T21:27:53.252921+00:00 12345678.899978399277 12345678.899978399277 12345678.899998812005 12345678.900018541142 12345678.900018543005 17231575.695226151496 17231575.695226151496 17231575.701395347714 17231575.724564637989 17231575.724564634264
60286.894377883 2023-12-08T21:27:54.249090+00:00 12345678.900041770190 12345678.900041770190 12345678.899992212653 12345678.900051025674 12345678.900051023811 17231575.569777458906 17231575.569777458906 17231575.500638067722 17231575.410196930170 17231575.410196930170
60286.894389432 2023-12-08T21:27:55.246970+00:00 12345678.899958994240 12345678.899958994240 12345678.899975737557 12345678.899986613542 12345678.899986615404 17231575.858375329524 17231575.858375329524 17231575.954643785954 17231575.966590229422 17231575.966590229422
60286.894401022 2023-12-08T21:27:56.248275+00:00 12345678.899911433458 12345678.899911433458 12345678.899991570041 12345678.900001741946 12345678.900001741946 17231576.078527700156 17231576.078527700156 17231576.068083234131 17231576.171166636050 17231576.171166636050
60286.894412615 2023-12-08T21:27:57.249932+00:00 12345678.899999897927 12345678.899999897927 12345678.900006121024 12345678.900016225874 12345678.900016227737 17231576.268809039146 17231576.268809039146 17231576.236700531095 17231576.217132978141 17231576.217132978141
60286.894424250 2023-12-08T21:27:58.255240+00:00 12345678.899963691831 12345678.899963691831 12345678.900002175942 12345678.900011966005 12345678.900011966005 17231576.549646705389 17231576.549646705389 17231576.485297791660 17231576.565524555743 17231576.565524559468
60286.894435742 2023-12-08T21:27:59.248157+00:00 12345678.899980243295 12345678.899980243295 12345678.899971934035 12345678.899989688769 12345678.899989688769 17231575.998598925769 17231575.998598925769 17231576.111278943717 17231575.979895133525 17231575.979895137250
60286.894447289 2023-12-08T21:28:00.245826+00:00 12345678.900122079998 12345678.900122079998 12345678.899984426796 12345678.899976950139 12345678.899976950139 17231576.254753142595 17231576.254753142595 17231576.300218969584 17231576.408125534654 17231576.408125534654
60286.894459054 2023-12-08T21:28:01.262268+00:00 12345678.899861056358 12345678.899861056358 12345678.900008069351 12345678.900030422956 12345678.900030424818 17231576.565710455179 17231576.565710455179 17231576.404721774161 17231576.543612483889 17231576.543612483889
60286.894470666 2023-12-08T21:28:02.265546+00:00 12345678.900139838457 12345678.900139838457 12345678.900005519390 12345678.899999834597 12345678.899999834597 17231575.799515809864 17231575.799515809864 17231575.756641082466 17231575.758530609310 17231575.758530609310
60286.894481973 2023-12-08T21:28:03.242466+00:00 12345678.899873310700 12345678.899873310700 12345678.900004765019 12345678.899982199073 12345678.899982199073 17231575.423828314990 17231575.423828314990 17231575.605759151280 17231575.553846303374 17231575.553846299648
60286.894493578 2023-12-08T21:28:04.245151+00:00 12345678.900043269619 12345678.900043269619 12345678.900003287941 12345678.899984056130 12345678.899984057993 17231576.335251353681 17231576.335251353681 17231576.244841963053 17231576.324155610055 17231576.324155610055
60286.894505162 2023-12-08T21:28:05.246008+00:00 12345678.900022186339 12345678.900022186339 12345678.899983689189 12345678.899968964979 12345678.899968966842 17231576.456283345819 17231576.456283345819 17231576.384905342013 17231576.482353594154 17231576.482353594154
60286.894516696 2023-12-08T21:28:06.242562+00:00 12345678.900036297739 12345678.900036297739 12345678.899997111410 12345678.900026671588 12345678.900026669726 17231575.617476452142 17231575.617476452142 17231575.801055368036 17231575.588234767318 17231575.588234767318
60286.894528289 2023-12-08T21:28:07.244162+00:00 12345678.899943664670 12345678.899943664670 12345678.899989940226 12345678.900008734316 12345678.900008732453 17231576.306109875441 17231576.306109875441 17231576.143136430532 17231576.263798199594 17231576.263798199594
60286.894539832 2023-12-08T21:28:08.241512+00:00 12345678.900086870417 12345678.900086870417 12345678.899999186397 12345678.900016389787 12345678.900016387925 17231575.732810657471 17231575.732810657471 17231575.829604938626 17231575.647894255817 17231575.647894255817
60286.894551406 2023-12-08T21:28:09.241456+00:00 12345678.899923240766 12345678.899923240766 12345678.899986321107 12345678.899972649291 12345678.899972649291 17231576.044306538999 17231576.044306538999 17231576.015726890415 17231576.006431799382 17231576.006431799382
60286.894562980 2023-12-08T21:28:10.241476+00:00 12345678.900066221133 12345678.900066221133 12345678.900008017197 12345678.900015251711 12345678.900015251711 17231576.421992074698 17231576.421992074698 17231576.396443780512 17231576.511063441634 17231576.511063441634
60286.894574569 2023-12-08T21:28:11.242713+00:00 12345678.899852670729 12345678.899852670729 12345678.899999942631 12345678.899984588847 12345678.899984588847 17231576.463095329702 17231576.463095329702 17231576.490661159158 17231576.490198999643 17231576.490198999643
60286.894586326 2023-12-08T21:28:12.258519+00:00 12345678.899997316301 12345678.899997316301 12345678.899999199435 12345678.900011736900 12345678.900011736900 17231576.233680259436 17231576.233680259436 17231576.210825666785 17231576.256577946246 17231576.256577946246
60286.894597757 2023-12-08T21:28:13.246228+00:00 12345678.900100415573 12345678.900100415573 12345678.900007404387 12345678.900010051206 12345678.900010049343 17231576.420754011720 17231576.420754011720 17231576.407347407192 17231576.559540618211 17231576.559540618211
60286.894609488 2023-12-08T21:28:14.259785+00:00 12345678.899969140068 12345678.899969140068 12345678.899992695078 12345678.899984829128 12345678.899984829128 17231576.464706957340 17231576.464706957340 17231576.593621030450 17231576.656616795808 17231576.656616795808
60286.894620911 2023-12-08T21:28:15.246748+00:00 12345678.900003651157 12345678.900003651157 12345678.900000063702 12345678.900007005781 12345678.900007005781 17231576.437431547791 17231576.437431547791 17231576.424180801958 17231576.365549784154 17231576.365549784154
60286.894632616 2023-12-08T21:28:16.258026+00:00 12345678.899935903028 12345678.899935903028 12345678.899981936440 12345678.899963509291 12345678.899963507429 17231576.662709649652 17231576.662709649652 17231576.478137947619 17231576.617631848902 17231576.617631848902
60286.894644209 2023-12-08T21:28:17.259639+00:00 12345678.900009602308 12345678.900009602308 12345678.899998756126 12345678.899969488382 12345678.899969486520 17231576.017256271094 17231576.017256271094 17231576.037699144334 17231576.020897872746 17231576.020897872746
60286.894655822 2023-12-08T21:28:18.263011+00:00 12345678.900082545355 12345678.900082545355 12345678.899997679517 12345678.899954564869 12345678.899954563007 17231576.151321426034 17231576.151321426034 17231576.171963438392 17231576.044654000551 17231576.044654000551
60286.894667222 2023-12-08T21:28:19.248015+00:00 12345678.899995110929 12345678.899995110929 12345678.899990038946 12345678.899976620451 12345678.899976618588 17231576.156831488013 17231576.156831488013 17231576.231301058084 17231576.111377388239 17231576.111377388239
60286.894678821 2023-12-08T21:28:20.250165+00:00 12345678.899871494621 12345678.899871494621 12345678.899985527620 12345678.900005608797 12345678.900005608797 17231576.330532833934 17231576.330532833934 17231576.238108027726 17231576.186693843454 17231576.186693843454
60286.894690346 2023-12-08T21:28:21.245943+00:00 12345678.900091417134 12345678.900091417134 12345678.900010256097 12345678.900025172159 12345678.900025175884 17231576.347508110106 17231576.347508110106 17231576.533176351339 17231576.693884633482 17231576.693884637207
60286.894702059 2023-12-08T21:28:22.257904+00:00 12345678.899919414893 12345678.899919414893 12345678.900024736300 12345678.900031916797 12345678.900031918660 17231576.635609693825 17231576.635609693825 17231576.492790456861 17231576.549400620162 17231576.549400620162
60286.894713569 2023-12-08T21:28:23.252408+00:00 12345678.900101894513 12345678.900101894513 12345678.900005795062 12345678.899980153888 12345678.899980152026 17231576.539001561701 17231576.539001561701 17231576.622173164040 17231576.538197584450 17231576.538197588176
60286.894725237 2023-12-08T21:28:24.260493+00:00 12345678.899915315211 12345678.899915315211 12345678.900003936142 12345678.899984404445 12345678.899984404445 17231576.577450796962 17231576.577450796962 17231576.592904180288 17231576.674281939864 17231576.674281939864
60286.894736667 2023-12-08T21:28:25.247998+00:00 12345678.899957038462 12345678.899957038462 12345678.900007491931 12345678.900007136166 12345678.900007132441 17231576.792827162892 17231576.792827162892 17231576.668145563453 17231576.681287977844 17231576.681287981570
60286.894748277 2023-12-08T21:28:26.251129+00:00 12345678.900172205642 12345678.900172205642 12345678.899987103418 12345678.900021659210 12345678.900021657348 17231576.825222238898 17231576.825222238898 17231576.973718468100 17231577.033413521945 17231577.033413521945
60286.894759815 2023-12-08T21:28:27.248039+00:00 12345678.899827899411 12345678.899827899411 12345678.899967018515 12345678.899978082627 12345678.899978082627 17231576.952018775046 17231576.952018775046 17231576.867733787745 17231577.073998425156 17231577.073998425156
60286.894771511 2023-12-08T21:28:28.258537+00:00 12345678.899971362203 12345678.899971362203 12345678.899992333725 12345678.900004221126 12345678.900004219264 17231576.411232475191 17231576.411232475191 17231576.397712018341 17231576.133250996470 17231576.133250996470
60286.894782976 2023-12-08T21:28:29.249140+00:00 12345678.900021448731 12345678.900021448731 12345678.899971064180 12345678.899933058769 12345678.899933058769 17231577.145423114300 17231577.145423114300 17231577.108690205961 17231577.245897948742 17231577.245897948742
60286.894794665 2023-12-08T21:28:30.259066+00:00 12345678.900029039010 12345678.900029039010 12345678.900008058175 12345678.900001905859 12345678.900001907721 17231576.863485511392 17231576.863485511392 17231576.845553144813 17231576.761833872646 17231576.761833872646
60286.894806113 2023-12-08T21:28:31.248169+00:00 12345678.899940246716 12345678.899940246716 12345678.899990031496 12345678.900002425537 12345678.900002427399 17231576.864443041384 17231576.864443041384 17231576.840559639037 17231576.936887748539 17231576.936887748539
60286.894817674 2023-12-08T21:28:32.246977+00:00 12345678.900045394897 12345678.900045394897 12345678.899994337931 12345678.900004608557 12345678.900004608557 17231576.691360663623 17231576.691360663623 17231576.685556229204 17231576.623420994729 17231576.623420994729
60286.894829314 2023-12-08T21:28:33.252770+00:00 12345678.900086147711 12345678.900086147711 12345678.900014985353 12345678.900021318346 12345678.900021316484 17231576.771796345711 17231576.771796345711 17231576.868523582816 17231576.935170505196 17231576.935170508921
60286.894840905 2023-12-08T21:28:34.254242+00:00 12345678.900022475049 12345678.900022475049 12345678.900003202260 12345678.900023376569 12345678.900023378432 17231577.118071455508 17231577.118071455508 17231576.952569697052 17231577.054326567799 17231577.054326567799
60286.894852436 2023-12-08T21:28:35.250473+00:00 12345678.899866817519 12345678.899866817519 12345678.899999530986 12345678.900009423494 12345678.900009423494 17231576.467914350331 17231576.467914350331 17231576.583259113133 17231576.301282089204 17231576.301282089204
60286.894864154 2023-12-08T21:28:36.262927+00:00 12345678.900109792128 12345678.900109792128 12345678.900007968768 12345678.899999003857 12345678.899999003857 17231576.941576443613 17231576.941576443613 17231577.120100773871 17231577.203752331436 17231577.203752331436
60286.894875547 2023-12-08T21:28:37.247299+00:00 12345678.899852059782 12345678.899852059782 12345678.899990933016 12345678.900009604171 12345678.900009604171 17231577.133436024189 17231577.133436024189 17231576.991837598383 17231576.978159993887 17231576.978159993887
60286.894887111 2023-12-08T21:28:38.246407+00:00 12345678.900143658742 12345678.900143658742 12345678.900002324954 12345678.900014242157 12345678.900014242157 17231576.581097975373 17231576.581097975373 17231576.682714655995 17231576.607877891511 17231576.607877887785
60286.894898812 2023-12-08T21:28:39.257406+00:00 12345678.899966957048 12345678.899966957048 12345678.899989262223 12345678.899984050542 12345678.899984048679 17231577.315181229264 17231577.315181229264 17231577.069500576705 17231577.242383748293 17231577.242383748293
60286.894910263 2023-12-08T21:28:40.246759+00:00 12345678.900026462972 12345678.900026462972 12345678.899985069409 12345678.899976579472 12345678.899976577610 17231576.594964645803 17231576.594964645803 17231576.874013744295 17231576.901804722846 17231576.901804722846
60286.894921989 2023-12-08T21:28:41.259864+00:00 12345678.899859495461 12345678.899859495461 12345678.900001792237 12345678.899990744889 12345678.899990746751 17231577.293000757694 17231577.293000757694 17231577.113830950111 17231577.196502756327 17231577.196502752602
60286.894933431 2023-12-08T21:28:42.248460+00:00 12345678.900119962171 12345678.900119962171 12345678.899991754442 12345678.899969365448 12345678.899969365448 17231576.464370708913 17231576.464370708913 17231576.534587420523 17231576.424289494753 17231576.424289494753
60286.894945130 2023-12-08T21:28:43.259248+00:00 12345678.899973483756 12345678.899973483756 12345678.899998333305 12345678.900012511760 12345678.900012509897 17231576.669290792197 17231576.669290792197 17231576.590399023145 17231576.693471912295 17231576.693471912295
60286.894956718 2023-12-08T21:28:44.260422+00:00 12345678.899927265942 12345678.899927265942 12345678.900031607598 12345678.900025647134 12345678.900025645271 17231576.824251286685 17231576.824251286685 17231576.880444593728 17231576.855943690985 17231576.855943690985
60286.894968132 2023-12-08T21:28:45.246671+00:00 12345678.900073321536 12345678.900073321536 12345678.900006877258 12345678.900011463091 12345678.900011464953 17231576.522980373353 17231576.522980373353 17231576.506178617477 17231576.399206828326 17231576.399206828326
60286.894979864 2023-12-08T21:28:46.260274+00:00 12345678.899945389479 12345678.899945389479 12345678.899992389604 12345678.899961097166 12345678.899961097166 17231576.586896359921 17231576.586896359921 17231576.559710998088 17231576.709924530238 17231576.709924530238
60286.894991296 2023-12-08T21:28:47.248020+00:00 12345678.899976227432 12345678.899976227432 12345678.900002544746 12345678.900016026571 12345678.900016028434 17231576.731544677168 17231576.731544677168 17231576.708551071584 17231576.667440917343 17231576.667440917343
60286.895002868 2023-12-08T21:28:48.247842+00:00 12345678.900000959635 12345678.900000959635 12345678.899981964380 12345678.899967283010 12345678.899967281148 17231576.762946814299 17231576.762946814299 17231576.761544164270 17231576.743856053799 17231576.743856057525
60286.895014431 2023-12-08T21:28:49.246881+00:00 12345678.899990109727 12345678.899990109727 12345678.899999527261 12345678.900021793321 12345678.900021793321 17231576.367523740977 17231576.367523740977 17231576.483094971627 17231576.334612190723 17231576.334612190723
60286.895026110 2023-12-08T21:28:50.255901+00:00 12345678.900161162019 12345678.900161162019 12345678.899991916493 12345678.899992119521 12345678.899992119521 17231577.307602509856 17231577.307602509856 17231577.084889322519 17231577.244747307152 17231577.244747303426
60286.895037705 2023-12-08T21:28:51.257702+00:00 12345678.899922713637 12345678.899922713637 12345678.900008626282 12345678.899997558445 12345678.899997560307 17231576.759605340660 17231576.759605340660 17231576.822201948613 17231576.746633488685 17231576.746633488685
60286.895049162 2023-12-08T21:28:52.247628+00:00 12345678.900020308793 12345678.900020308793 12345678.899980384856 12345678.899967484176 12345678.899967484176 17231576.938600119203 17231576.938600119203 17231577.061342287809 17231577.036418057978 17231577.036418057978
60286.895060714 2023-12-08T21:28:53.245716+00:00 12345678.899897826836 12345678.899897826836 12345678.900003697723 12345678.900001676753 12345678.900001674891 17231577.307433698326 17231577.307433698326 17231577.356871359050 17231577.393016185611 17231577.393016185611
60286.895072307 2023-12-08T21:28:54.247384+00:00 12345678.899968365207 12345678.899968365207 12345678.899993382394 12345678.899995094165 12345678.899995092303 17231577.543152507395 17231577.543152507395 17231577.470504857600 17231577.467233393341 17231577.467233397067
60286.895084017 2023-12-08T21:28:55.259096+00:00 12345678.899987792596 12345678.899987792596 12345678.899993458763 12345678.900000052527 12345678.900000052527 17231577.277049079537 17231577.277049079537 17231577.307036999613 17231577.381733711809 17231577.381733708084
60286.895095450 2023-12-08T21:28:56.246846+00:00 12345678.900127602741 12345678.900127602741 12345678.900007909164 12345678.900004880503 12345678.900004878640 17231577.260774493217 17231577.260774493217 17231577.213674720377 17231577.278203308582 17231577.278203308582
60286.895107077 2023-12-08T21:28:57.251481+00:00 12345678.899911073968 12345678.899911073968 12345678.900001758710 12345678.899987123907 12345678.899987125769 17231577.522791810334 17231577.522791810334 17231577.389841824770 17231577.293625202030 17231577.293625202030
60286.895118609 2023-12-08T21:28:58.247829+00:00 12345678.900088081136 12345678.900088081136 12345678.900007059798 12345678.900016589090 12345678.900016585365 17231577.584570314735 17231577.584570314735 17231577.611881434917 17231577.682944744825 17231577.682944744825
60286.895130222 2023-12-08T21:28:59.251161+00:00 12345678.900016291067 12345678.900016291067 12345678.899995733052 12345678.899993691593 12345678.899993691593 17231577.298773556948 17231577.298773556948 17231577.310818538070 17231577.178334448487 17231577.178334444761
60286.895141775 2023-12-08T21:29:00.249356+00:00 12345678.899932352826 12345678.899932352826 12345678.899994716048 12345678.899991014972 12345678.899991013110 17231577.092030335218 17231577.092030335218 17231577.242826215923 17231577.182540141046 17231577.182540141046
60286.895153497 2023-12-08T21:29:01.262174+00:00 12345678.899946164340 12345678.899946164340 12345678.899992080405 12345678.899980187416 12345678.899980185553 17231576.817614849657 17231576.817614849657 17231576.725280940533 17231576.666684713215 17231576.666684713215
60286.895165024 2023-12-08T21:29:02.258108+00:00 12345678.900019856170 12345678.900019856170 12345678.899984844029 12345678.900001302361 12345678.900001302361 17231576.610192961991 17231576.610192961991 17231576.758470326662 17231576.627060666680 17231576.627060666680
60286.895176428 2023-12-08T21:29:03.243413+00:00 12345678.899960130453 12345678.899960130453 12345678.899993715808 12345678.900015912950 12345678.900015912950 17231577.444622460753 17231577.444622460753 17231577.398644242436 17231577.458327088505 17231577.458327088505
60286.895187992 2023-12-08T21:29:04.242493+00:00 12345678.900012947619 12345678.900012947619 12345678.900005253032 12345678.900025954470 12345678.900025954470 17231577.527608398348 17231577.527608398348 17231577.272867906839 17231577.278463099152 17231577.278463099152
60286.895199564 2023-12-08T21:29:05.242369+00:00 12345678.900044560432 12345678.900044560432 12345678.899987863377 12345678.899975223467 12345678.899975223467 17231576.416320849210 17231576.416320849210 17231576.702129174024 17231576.445724315941 17231576.445724315941
60286.895211132 2023-12-08T21:29:06.241840+00:00 12345678.899927895516 12345678.899927895516 12345678.900008121505 12345678.900011535734 12345678.900011532009 17231577.064632963389 17231577.064632963389 17231577.084647096694 17231577.187194440514 17231577.187194440514
60286.895222714 2023-12-08T21:29:07.242521+00:00 12345678.899973798543 12345678.899973798543 12345678.899972638115 12345678.899957140908 12345678.899957140908 17231577.192378558218 17231577.192378558218 17231577.223396748304 17231577.308271288872 17231577.308271288872
60286.895234274 2023-12-08T21:29:08.241256+00:00 12345678.900144129992 12345678.900144129992 12345678.900019062683 12345678.900057381019 12345678.900057379156 17231577.345737423748 17231577.345737423748 17231577.146703064442 17231577.126748636365 17231577.126748636365
60286.895245840 2023-12-08T21:29:09.240591+00:00 12345678.899954283610 12345678.899954283610 12345678.900003537536 12345678.900012107566 12345678.900012105703 17231577.301168333739 17231577.301168333739 17231577.225087586790 17231577.339773803949 17231577.339773803949
60286.895257436 2023-12-08T21:29:10.242440+00:00 12345678.899951180443 12345678.899951180443 12345678.899989577010 12345678.899986507371 12345678.899986507371 17231577.087538387626 17231577.087538387626 17231577.191634133458 17231577.224409993738 17231577.224409993738
60286.895269074 2023-12-08T21:29:11.247989+00:00 12345678.900040114298 12345678.900040114298 12345678.900004979223 12345678.899996725842 12345678.899996725842 17231577.025255180895 17231577.025255180895 17231577.050699278712 17231576.937441620976 17231576.937441620976
60286.895280627 2023-12-08T21:29:12.246166+00:00 12345678.899984257296 12345678.899984257296 12345678.899975048378 12345678.899937665090 12345678.899937663227 17231577.336404200643 17231577.336404200643 17231577.362511478364 17231577.442660037428 17231577.442660041153
60286.895292343 2023-12-08T21:29:13.258405+00:00 12345678.899948334321 12345678.899948334321 12345678.899993145838 12345678.899959336966 12345678.899959335104 17231577.482288174331 17231577.482288174331 17231577.385363809764 17231577.417802646756 17231577.417802646756
60286.895303900 2023-12-08T21:29:14.257006+00:00 12345678.900016210973 12345678.900016210973 12345678.899996493012 12345678.899990977719 12345678.899990977719 17231577.192301459610 17231577.192301459610 17231577.210669174790 17231577.204227685928 17231577.204227685928
60286.895315371 2023-12-08T21:29:15.248117+00:00 12345678.899917256087 12345678.899917256087 12345678.899989852682 12345678.900001375005 12345678.900001375005 17231576.990821618587 17231576.990821618587 17231577.169680681080 17231577.118472490460 17231577.118472490460
60286.895326970 2023-12-08T21:29:16.250167+00:00 12345678.900070071220 12345678.900070071220 12345678.900008410215 12345678.900027947500 12345678.900027947500 17231577.526037368923 17231577.526037368923 17231577.459095463157 17231577.422899495810 17231577.422899495810
60286.895338650 2023-12-08T21:29:17.259397+00:00 12345678.900064440444 12345678.900064440444 12345678.899978058413 12345678.899974064901 12345678.899974068627 17231577.553680926561 17231577.553680926561 17231577.482067275792 17231577.420771427453 17231577.420771427453
60286.895350107 2023-12-08T21:29:18.249230+00:00 12345678.899920623749 12345678.899920623749 12345678.900011716411 12345678.900015641004 12345678.900015639141 17231577.222752414644 17231577.222752414644 17231577.217036858201 17231577.239794034511 17231577.239794034511
60286.895361781 2023-12-08T21:29:19.257835+00:00 12345678.900052655488 12345678.900052655488 12345678.900006940588 12345678.900030223653 12345678.900030221790 17231576.986968308687 17231576.986968308687 17231577.095087874681 17231577.157070290297 17231577.157070290297
60286.895373224 2023-12-08T21:29:20.246525+00:00 12345678.900049455464 12345678.900049455464 12345678.900006446987 12345678.900004297495 12345678.900004299358 17231577.492241274565 17231577.492241274565 17231577.459468349814 17231577.449728071690 17231577.449728071690
60286.895384836 2023-12-08T21:29:21.249879+00:00 12345678.900000045076 12345678.900000045076 12345678.899998784065 12345678.899968879297 12345678.899968877435 17231577.439595855772 17231577.439595855772 17231577.482469499111 17231577.410943582654 17231577.410943578929
60286.895396527 2023-12-08T21:29:22.259974+00:00 12345678.899998681620 12345678.899998681620 12345678.899981010705 12345678.899974079803 12345678.899974079803 17231577.783467207104 17231577.783467207104 17231577.708897102624 17231577.761664193124 17231577.761664193124
60286.895407975 2023-12-08T21:29:23.249021+00:00 12345678.899837793782 12345678.899837793782 12345678.900005532429 12345678.900020075962 12345678.900020075962 17231577.853336848319 17231577.853336848319 17231577.929897762835 17231577.895168270916 17231577.895168270916
60286.895419551 2023-12-08T21:29:24.249209+00:00 12345678.899999972433 12345678.899999972433 12345678.899995235726 12345678.900015307590 12345678.900015307590 17231577.983933519572 17231577.983933519572 17231577.855511270463 17231577.916517753154 17231577.916517753154
60286.895431184 2023-12-08T21:29:25.254261+00:00 12345678.900038029999 12345678.900038029999 12345678.899983797222 12345678.899987462908 12345678.899987464771 17231577.632202580571 17231577.632202580571 17231577.707788299769 17231577.746898900717 17231577.746898896992
60286.895442808 2023-12-08T21:29:26.258633+00:00 12345678.899924632162 12345678.899924632162 12345678.899991689250 12345678.899995774031 12345678.899995774031 17231577.698735389858 17231577.698735389858 17231577.750178743154 17231577.677763216197 17231577.677763216197
60286.895454258 2023-12-08T21:29:27.247919+00:00 12345678.900049589574 12345678.900049589574 12345678.900010528043 12345678.900022298098 12345678.900022298098 17231578.393609907478 17231578.393609907478 17231578.092854123563 17231578.287386637181 17231578.287386637181
60286.895465808 2023-12-08T21:29:28.245764+00:00 12345678.900128278881 12345678.900128278881 12345678.900018129498 12345678.900035785511 12345678.900035785511 17231577.664027128369 17231577.664027128369 17231577.769156496972 17231577.834204711020 17231577.834204714745
60286.895477384 2023-12-08T21:29:29.245960+00:00 12345678.900001199916 12345678.900001199916 12345678.899991547689 12345678.899970464408 12345678.899970462546 17231577.381665598601 17231577.381665598601 17231577.564111191779 17231577.604438677430 17231577.604438677430
60286.895488945 2023-12-08T21:29:30.244874+00:00 12345678.899886967614 12345678.899886967614 12345678.900025185198 12345678.900041343644 12345678.900041341782 17231577.625212565064 17231577.625212565064 17231577.544141445309 17231577.402146417648 17231577.402146417648
60286.895500578 2023-12-08T21:29:31.249982+00:00 12345678.900146976113 12345678.900146976113 12345678.899997854605 12345678.899991115555 12345678.899991113693 17231578.148703191429 17231578.148703191429 17231578.027346063405 17231578.055097587407 17231578.055097587407
60286.895512111 2023-12-08T21:29:32.246350+00:00 12345678.899897748604 12345678.899897748604 12345678.900003289804 12345678.899991448969 12345678.899991450831 17231577.822683941573 17231577.822683941573 17231577.975432187319 17231578.076282635331 17231578.076282631606
60286.895523711 2023-12-08T21:29:33.248660+00:00 12345678.899957552552 12345678.899957552552 12345678.899962915108 12345678.899932458997 12345678.899932460859 17231577.704496350139 17231577.704496350139 17231577.702694591135 17231577.660910125822 17231577.660910125822
60286.895535409 2023-12-08T21:29:34.259300+00:00 12345678.900003422052 12345678.900003422052 12345678.900003004819 12345678.900008037686 12345678.900008035824 17231577.764552742243 17231577.764552742243 17231577.787247106433 17231577.831678029150 17231577.831678029150
60286.895546886 2023-12-08T21:29:35.250914+00:00 12345678.900094190612 12345678.900094190612 12345678.899996474385 12345678.899983532727 12345678.899983534589 17231577.675112091005 17231577.675112091005 17231577.606037925929 17231577.697906497866 17231577.697906497866
60286.895558401 2023-12-08T21:29:36.245825+00:00 12345678.900009652600 12345678.900009652600 12345678.899998130277 12345678.899987682700 12345678.899987682700 17231577.404038008302 17231577.404038008302 17231577.550530359149 17231577.475453868508 17231577.475453872234
60286.895570018 2023-12-08T21:29:37.249566+00:00 12345678.899862511083 12345678.899862511083 12345678.899997361004 12345678.899993836880 12345678.899993835017 17231578.286256629974 17231578.286256629974 17231578.068077113479 17231578.172567665577 17231578.172567665577
60286.895581551 2023-12-08T21:29:38.246023+00:00 12345678.899962879717 12345678.899962879717 12345678.899994362146 12345678.899996645749 12345678.899996645749 17231577.701669089496 17231577.701669089496 17231577.764225296676 17231577.572498463094 17231577.572498463094
60286.895593176 2023-12-08T21:29:39.250411+00:00 12345678.900004593655 12345678.900004593655 12345678.899997301400 12345678.900002496317 12345678.900002498180 17231577.528329081833 17231577.528329081833 17231577.572196487337 17231577.424278281629 17231577.424278281629
60286.895604717 2023-12-08T21:29:40.247526+00:00 12345678.900066452101 12345678.900066452101 12345678.900015318766 12345678.900031127036 12345678.900031130761 17231577.267210233957 17231577.267210233957 17231577.396001763642 17231577.201623495668 17231577.201623495668
60286.895616289 2023-12-08T21:29:41.247388+00:00 12345678.900047788396 12345678.900047788396 12345678.900004075840 12345678.899980627000 12345678.899980625138 17231577.920994851738 17231577.920994851738 17231577.841705255210 17231577.868827491999 17231577.868827491999
60286.895628014 2023-12-08T21:29:42.260398+00:00 12345678.900052787736 12345678.900052787736 12345678.899986274540 12345678.899976309389 12345678.899976309389 17231578.468486834317 17231578.468486834317 17231578.380944710225 17231578.585404060781 17231578.585404060781
60286.895639480 2023-12-08T21:29:43.251089+00:00 12345678.900011129677 12345678.900011129677 12345678.899995589629 12345678.899995893240 12345678.899995893240 17231578.273492332548 17231578.273492332548 17231578.090453892946 17231578.125348243862 17231578.125348243862
60286.895650981 2023-12-08T21:29:44.244709+00:00 12345678.899869477376 12345678.899869477376 12345678.899990944192 12345678.899998791516 12345678.899998791516 17231577.219049211591 17231577.219049211591 17231577.563885662705 17231577.410871438682 17231577.410871438682
60286.895662594 2023-12-08T21:29:45.248075+00:00 12345678.899929130450 12345678.899929130450 12345678.899995097890 12345678.900003449991 12345678.900003451854 17231577.877393770963 17231577.877393770963 17231577.838278904557 17231578.022761434317 17231578.022761434317
60286.895674165 2023-12-08T21:29:46.247879+00:00 12345678.900054194033 12345678.900054194033 12345678.899994846433 12345678.899989493191 12345678.899989493191 17231578.219140607864 17231578.219140607864 17231578.058952894062 17231578.169514130801 17231578.169514134526
60286.895685755 2023-12-08T21:29:47.249260+00:00 12345678.900054974481 12345678.900054974481 12345678.899976901710 12345678.899948280305 12345678.899948278442 17231578.415947314352 17231578.415947314352 17231578.299311339855 17231578.273980207741 17231578.273980207741
60286.895697311 2023-12-08T21:29:48.247613+00:00 12345678.900028336793 12345678.900028336793 12345678.900004284456 12345678.900019645691 12345678.900019643828 17231577.872363369912 17231577.872363369912 17231578.185593195260 17231577.921386078000 17231577.921386074275
60286.895709016 2023-12-08T21:29:49.258987+00:00 12345678.899883782491 12345678.899883782491 12345678.899997474626 12345678.899999892339 12345678.899999892339 17231578.323463190347 17231578.323463190347 17231578.165240976959 17231578.278232339770 17231578.278232343495
60286.895720482 2023-12-08T21:29:50.249674+00:00 12345678.899984668940 12345678.899984668940 12345678.899998409674 12345678.899982132018 12345678.899982130155 17231577.572172399610 17231577.572172399610 17231577.557102523744 17231577.543733015656 17231577.543733011931
60286.895732033 2023-12-08T21:29:51.247646+00:00 12345678.900131266564 12345678.900131266564 12345678.900019805878 12345678.900021886453 12345678.900021884590 17231577.629694588482 17231577.629694588482 17231577.647261254489 17231577.609006203711 17231577.609006203711
60286.895743615 2023-12-08T21:29:52.248377+00:00 12345678.900003461167 12345678.900003461167 12345678.899977285415 12345678.899956509471 12345678.899956509471 17231578.090648528188 17231578.090648528188 17231578.126878924668 17231578.195094548166 17231578.195094551891
60286.895755256 2023-12-08T21:29:53.254069+00:00 12345678.899993142113 12345678.899993142113 12345678.899993918836 12345678.899969454855 12345678.899969454855 17231578.747645467520 17231578.747645467520 17231578.596841894090 17231578.809461694211 17231578.809461694211
60286.895766784 2023-12-08T21:29:54.250168+00:00 12345678.899883441627 12345678.899883443490 12345678.900008756667 12345678.900009503588 12345678.900009503588 17231578.314740087837 17231578.314740087837 17231578.399393580854 17231578.350208230317 17231578.350208230317
60286.895778385 2023-12-08T21:29:55.252482+00:00 12345678.900039890781 12345678.900039890781 12345678.899989457801 12345678.900016216561 12345678.900016216561 17231577.992940567434 17231577.992940567434 17231578.099600709975 17231577.905609756708 17231577.905609756708
60286.895789911 2023-12-08T21:29:56.248263+00:00 12345678.900014046580 12345678.900014046580 12345678.899992944673 12345678.899995308369 12345678.899995308369 17231578.185517296195 17231578.185517296195 17231578.210430976003 17231578.055185854435 17231578.055185854435
60286.895801472 2023-12-08T21:29:57.247189+00:00 12345678.899978291243 12345678.899978291243 12345678.899989336729 12345678.899985903874 12345678.899985905737 17231578.156537029892 17231578.156537029892 17231578.100427705795 17231577.977173581719 17231577.977173577994
60286.895813035 2023-12-08T21:29:58.246261+00:00 12345678.899926524609 12345678.899926524609 12345678.899975262582 12345678.899989150465 12345678.899989152327 17231578.419768795371 17231578.419768795371 17231578.431893404573 17231578.492999110371 17231578.492999110371
60286.895824620 2023-12-08T21:29:59.247153+00:00 12345678.900004861876 12345678.900004861876 12345678.900006666780 12345678.900029106066 12345678.900029104203 17231578.553299669176 17231578.553299669176 17231578.538215879351 17231578.625425484031 17231578.625425487757
60286.895836228 2023-12-08T21:30:00.250098+00:00 12345678.900044023991 12345678.900044023991 12345678.899998089299 12345678.899991141632 12345678.899991139770 17231578.553359232843 17231578.553359232843 17231578.451939910650 17231578.569515023381 17231578.569515023381
60286.895847767 2023-12-08T21:30:01.247081+00:00 12345678.899964677170 12345678.899964677170 12345678.899998046458 12345678.899991728365 12345678.899991728365 17231578.225499551743 17231578.225499551743 17231578.244116172194 17231578.188768453896 17231578.188768453896
60286.895859558 2023-12-08T21:30:02.265799+00:00 12345678.900057882071 12345678.900057882071 12345678.900036079809 12345678.900027725846 12345678.900027723983 17231578.205649849027 17231578.205649849027 17231578.419040072709 17231578.340440992266 17231578.340440992266
60286.895871142 2023-12-08T21:30:03.266656+00:00 12345678.899977281690 12345678.899977281690 12345678.900000579655 12345678.900002425537 12345678.900002425537 17231578.398503884673 17231578.398503884673 17231578.164777696133 17231578.066272992641 17231578.066272992641
60286.895882804 2023-12-08T21:30:04.274268+00:00 12345678.899983238429 12345678.899983238429 12345678.899997582659 12345678.900029435754 12345678.900029437616 17231577.912734281272 17231577.912734281272 17231578.005499206483 17231578.030792597681 17231578.030792597681
60286.895894073 2023-12-08T21:30:05.247950+00:00 12345678.900116467848 12345678.900116467848 12345678.899978248402 12345678.899959046394 12345678.899959048256 17231578.347922980785 17231578.347922980785 17231578.321640405804 17231578.367040190846 17231578.367040190846
60286.895905594 2023-12-08T21:30:06.243362+00:00 12345678.899853464216 12345678.899853464216 12345678.900011569262 12345678.900020934641 12345678.900020932779 17231578.040305960923 17231578.040305960923 17231578.071955870837 17231577.842594109476 17231577.842594109476
60286.895917190 2023-12-08T21:30:07.245199+00:00 12345678.900026647374 12345678.900026647374 12345678.899961970747 12345678.899960733950 12345678.899960735813 17231578.598604671657 17231578.598604671657 17231578.513390135020 17231578.501705195755 17231578.501705195755
60286.895928727 2023-12-08T21:30:08.241994+00:00 12345678.900001965463 12345678.900001965463 12345678.900006111711 12345678.900018004701 12345678.900018002838 17231578.602460205555 17231578.602460205555 17231578.627967003733 17231578.705701798201 17231578.705701798201
60286.895940307 2023-12-08T21:30:09.242540+00:00 12345678.900011982769 12345678.900011982769 12345678.899996338412 12345678.899999523535 12345678.899999525398 17231578.108246956021 17231578.108246956021 17231578.251784123480 17231578.193438936025 17231578.193438936025
60286.895951879 2023-12-08T21:30:10.242352+00:00 12345678.899908930063 12345678.899908930063 12345678.899998141453 12345678.900001471862 12345678.900001471862 17231578.445064600557 17231578.445064600557 17231578.343936529011 17231578.338058285415 17231578.338058285415
60286.895963457 2023-12-08T21:30:11.242666+00:00 12345678.900164505467 12345678.900164505467 12345678.899999590591 12345678.900002986193 12345678.900002988055 17231578.428423155099 17231578.428423155099 17231578.436248961836 17231578.514918874949 17231578.514918874949
60286.895975080 2023-12-08T21:30:12.246903+00:00 12345678.899879762903 12345678.899879762903 12345678.900010092184 12345678.900019876659 12345678.900019876659 17231578.744426261634 17231578.744426261634 17231578.693109951913 17231578.678914118558 17231578.678914114833
60286.895986844 2023-12-08T21:30:13.263316+00:00 12345678.899976445362 12345678.899976445362 12345678.899972813204 12345678.899924946949 12345678.899924946949 17231579.251683916897 17231579.251683916897 17231579.180887848139 17231579.224924560636 17231579.224924560636
60286.895998173 2023-12-08T21:30:14.242153+00:00 12345678.900172470137 12345678.900172470137 12345678.900016838685 12345678.900000870228 12345678.900000870228 17231578.572894237936 17231578.572894237936 17231578.748406562954 17231578.766898546368 17231578.766898546368
60286.896009804 2023-12-08T21:30:15.247098+00:00 12345678.899864088744 12345678.899864088744 12345678.900008941069 12345678.899985425174 12345678.899985423312 17231578.488064944744 17231578.488064944744 17231578.450783424079 17231578.616842925549 17231578.616842925549
60286.896021533 2023-12-08T21:30:16.260469+00:00 12345678.900028245524 12345678.900028245524 12345678.900006994605 12345678.899996560067 12345678.899996561930 17231578.674093455076 17231578.674093455076 17231578.727389324456 17231578.811815701425 17231578.811815701425
60286.896033118 2023-12-08T21:30:17.261398+00:00 12345678.900072868913 12345678.900072868913 12345678.899983430281 12345678.899975147098 12345678.899975147098 17231578.680573198944 17231578.680573198944 17231578.579574633390 17231578.453841179609 17231578.453841179609
60286.896044674 2023-12-08T21:30:18.259826+00:00 12345678.899897098541 12345678.899897098541 12345678.899987339973 12345678.900001436472 12345678.900001436472 17231578.444195508957 17231578.444195508957 17231578.586150132120 17231578.489702809602 17231578.489702809602
60286.896056125 2023-12-08T21:30:19.249170+00:00 12345678.900031603873 12345678.900031603873 12345678.899995809421 12345678.899996971712 12345678.899996973574 17231578.736029826105 17231578.736029826105 17231578.481823746115 17231578.474304627627 17231578.474304623902
60286.896067686 2023-12-08T21:30:20.248062+00:00 12345678.899887001142 12345678.899887001142 12345678.899984147400 12345678.899992555380 12345678.899992555380 17231578.245711155236 17231578.245711155236 17231578.468912467360 17231578.584883786738 17231578.584883786738
60286.896079273 2023-12-08T21:30:21.249169+00:00 12345678.900018120185 12345678.900018120185 12345678.900003088638 12345678.899992099032 12345678.899992099032 17231578.465235970914 17231578.465235970914 17231578.445923950523 17231578.305363949388 17231578.305363949388
60286.896090870 2023-12-08T21:30:22.251175+00:00 12345678.900143105537 12345678.900143105537 12345678.900012567639 12345678.900032568723 12345678.900032570586 17231578.568110805005 17231578.568110805005 17231578.483928691596 17231578.429361596704 17231578.429361600429
60286.896102435 2023-12-08T21:30:23.250359+00:00 12345678.899950718507 12345678.899950718507 12345678.899992773309 12345678.900015823543 12345678.900015821680 17231578.549478176981 17231578.549478176981 17231578.495966475457 17231578.423151981086 17231578.423151981086
60286.896114100 2023-12-08T21:30:24.258213+00:00 12345678.899925371632 12345678.899925371632 12345678.900005491450 12345678.900000488386 12345678.900000488386 17231578.809493999928 17231578.809493999928 17231578.764991376549 17231578.944399867207 17231578.944399867207
60286.896125569 2023-12-08T21:30:25.249202+00:00 12345678.900037994608 12345678.900037994608 12345678.899998225272 12345678.899963680655 12345678.899963680655 17231578.703704524785 17231578.703704524785 17231578.779649842530 17231578.979123644531 17231578.979123644531
60286.896137123 2023-12-08T21:30:26.247386+00:00 12345678.900129973888 12345678.900129973888 12345678.900010338053 12345678.900010883808 12345678.900010885671 17231578.648822505027 17231578.648822505027 17231578.632124945521 17231578.642451271415 17231578.642451271415
60286.896148700 2023-12-08T21:30:27.247710+00:00 12345678.899970451370 12345678.899970451370 12345678.899988640100 12345678.900013703853 12345678.900013703853 17231578.396904595196 17231578.396904595196 17231578.472615551203 17231578.358703885227 17231578.358703885227
60286.896160265 2023-12-08T21:30:28.246895+00:00 12345678.899822536856 12345678.899822536856 12345678.899972235784 12345678.899944363162 12345678.899944361299 17231578.818874407560 17231578.818874407560 17231578.704917490482 17231578.721808589995 17231578.721808589995
60286.896171829 2023-12-08T21:30:29.246005+00:00 12345678.900119446218 12345678.900119446218 12345678.900000052527 12345678.899982582778 12345678.899982582778 17231578.621555820107 17231578.621555820107 17231578.735305942595 17231578.589523769915 17231578.589523769915
60286.896183417 2023-12-08T21:30:30.247236+00:00 12345678.899877367541 12345678.899877367541 12345678.899991584942 12345678.899976214394 12345678.899976216257 17231578.568070091307 17231578.568070091307 17231578.676019180566 17231578.710280101746 17231578.710280101746
60286.896195158 2023-12-08T21:30:31.261633+00:00 12345678.899984538555 12345678.899984538555 12345678.900004571304 12345678.900017110631 12345678.900017114356 17231578.457940287888 17231578.457940287888 17231578.325902659446 17231578.292568236589 17231578.292568236589
60286.896206692 2023-12-08T21:30:32.258203+00:00 12345678.900029795244 12345678.900029795244 12345678.899995226413 12345678.900007078424 12345678.900007078424 17231578.751750171185 17231578.751750171185 17231578.671463813633 17231578.742370337248 17231578.742370337248
60286.896218219 2023-12-08T21:30:33.254119+00:00 12345678.900100002065 12345678.900100002065 12345678.900005903095 12345678.900021327659 12345678.900021325797 17231578.574344649911 17231578.574344649911 17231578.683035612106 17231578.575382243842 17231578.575382243842
60286.896229811 2023-12-08T21:30:34.255674+00:00 12345678.899985473603 12345678.899985473603 12345678.899995939806 12345678.899997441098 12345678.899997442961 17231578.781641151756 17231578.781641151756 17231578.832995612174 17231578.902185365558 17231578.902185365558
60286.896241419 2023-12-08T21:30:35.258569+00:00 12345678.900018416345 12345678.900018416345 12345678.900006338954 12345678.900013145059 12345678.900013146922 17231578.617704160511 17231578.617704160511 17231578.568663746119 17231578.472888443619 17231578.472888443619
60286.896252982 2023-12-08T21:30:36.257622+00:00 12345678.900011809543 12345678.900011809543 12345678.900031792000 12345678.900050817057 12345678.900050813332 17231579.050987228751 17231579.050987228751 17231578.958989873528 17231579.015628978610 17231579.015628978610
60286.896264586 2023-12-08T21:30:37.260190+00:00 12345678.899950414896 12345678.899950414896 12345678.899939283729 12345678.899905314669 12345678.899905316532 17231578.656291440129 17231578.656291440129 17231578.716484736651 17231578.592077095062 17231578.592077095062
60286.896276047 2023-12-08T21:30:38.250515+00:00 12345678.899977166206 12345678.899977166206 12345678.900017416105 12345678.900031737983 12345678.900031737983 17231578.784781672060 17231578.784781672060 17231578.759242314845 17231578.733538392931 17231578.733538392931
60286.896287603 2023-12-08T21:30:39.248905+00:00 12345678.899931158870 12345678.899931158870 12345678.899995043874 12345678.899993024766 12345678.899993026629 17231579.042982708663 17231579.042982708663 17231579.031466096640 17231579.147024456412 17231579.147024456412
60286.896299291 2023-12-08T21:30:40.258738+00:00 12345678.899953640997 12345678.899953640997 12345678.899992469698 12345678.900006394833 12345678.900006394833 17231578.779650166631 17231578.779650166631 17231578.821875955909 17231578.726828958839 17231578.726828958839
60286.896310732 2023-12-08T21:30:41.247222+00:00 12345678.900129605085 12345678.900129605085 12345678.899997783825 12345678.900035824627 12345678.900035824627 17231578.963963955641 17231578.963963955641 17231578.972425814718 17231578.897114191204 17231578.897114191204
60286.896322452 2023-12-08T21:30:42.259875+00:00 12345678.900018259883 12345678.900018259883 12345678.899986034259 12345678.899979660287 12345678.899979660287 17231578.756016146392 17231578.756016146392 17231578.736929371953 17231578.686862871051 17231578.686862871051
60286.896333901 2023-12-08T21:30:43.249034+00:00 12345678.899853734300 12345678.899853734300 12345678.899999534711 12345678.899980803952 12345678.899980803952 17231578.726177021861 17231578.726177021861 17231578.682033374906 17231578.681990623474 17231578.681990623474
60286.896345535 2023-12-08T21:30:44.254256+00:00 12345678.900066828355 12345678.900066828355 12345678.899995796382 12345678.899994935840 12345678.899994935840 17231578.712829802185 17231578.712829802185 17231578.909129191190 17231578.898238621652 17231578.898238621652
60286.896357040 2023-12-08T21:30:45.248267+00:00 12345678.899975236505 12345678.899975236505 12345678.900016693398 12345678.900026910007 12345678.900026911870 17231579.098704986274 17231579.098704986274 17231578.891416188329 17231578.818021006882 17231578.818021006882
60286.896368752 2023-12-08T21:30:46.260206+00:00 12345678.900100065395 12345678.900100065395 12345678.900009492412 12345678.900028681383 12345678.900028681383 17231578.787205327302 17231578.787205327302 17231578.972398325801 17231578.833404045552 17231578.833404041827
60286.896380205 2023-12-08T21:30:47.249731+00:00 12345678.900042133406 12345678.900042133406 12345678.899987397715 12345678.899984454736 12345678.899984454736 17231579.293183464557 17231579.293183464557 17231579.273386709392 17231579.347572483122 17231579.347572486848
60286.896391760 2023-12-08T21:30:48.248077+00:00 12345678.899933751673 12345678.899933751673 12345678.900000972673 12345678.899985084310 12345678.899985082448 17231578.706111025065 17231578.706111025065 17231578.796879157424 17231578.863660696894 17231578.863660696894
60286.896403504 2023-12-08T21:30:49.262741+00:00 12345678.900018058717 12345678.900018058717 12345678.899984367192 12345678.899974990636 12345678.899974992499 17231578.841788880527 17231578.841788880527 17231578.686543200165 17231578.763860385865 17231578.763860385865
60286.896414912 2023-12-08T21:30:50.248431+00:00 12345678.899830488488 12345678.899830488488 12345678.900006994605 12345678.900022218004 12345678.900022214279 17231578.919899672270 17231578.919899672270 17231578.947941012681 17231578.953979611397 17231578.953979611397
60286.896426606 2023-12-08T21:30:51.258707+00:00 12345678.900016080588 12345678.900016080588 12345678.899985017255 12345678.899952586740 12345678.899952586740 17231579.185258179903 17231579.185258179903 17231579.085833474994 17231579.145914085209 17231579.145914081484
60286.896438214 2023-12-08T21:30:52.261636+00:00 12345678.900157684460 12345678.900157684460 12345678.900009043515 12345678.900000773370 12345678.900000773370 17231578.991548575461 17231578.991548575461 17231578.965290397406 17231578.845756180584 17231578.845756180584
60286.896449683 2023-12-08T21:30:53.252596+00:00 12345678.899960514158 12345678.899960514158 12345678.899976788089 12345678.899966541678 12345678.899966541678 17231579.039221774787 17231579.039221774787 17231579.163112003356 17231578.988040495664 17231578.988040495664
60286.896461229 2023-12-08T21:30:54.250179+00:00 12345678.900053091347 12345678.900053091347 12345678.900020269677 12345678.900010336190 12345678.900010336190 17231579.119247920811 17231579.119247920811 17231579.203038096428 17231579.110463157296 17231579.110463157296
60286.896472772 2023-12-08T21:30:55.247446+00:00 12345678.899904273450 12345678.899904273450 12345678.900026304647 12345678.900041710585 12345678.900041710585 17231579.137383587658 17231579.137383587658 17231579.064612854272 17231579.102681882679 17231579.102681882679
60286.896484410 2023-12-08T21:30:56.253062+00:00 12345678.900054652244 12345678.900054652244 12345678.899972938001 12345678.899953966960 12345678.899953965098 17231579.394671671093 17231579.394671671093 17231579.190283909440 17231579.206753224134 17231579.206753224134
60286.896495929 2023-12-08T21:30:57.248274+00:00 12345678.899975989014 12345678.899975989014 12345678.899986138567 12345678.899967920035 12345678.899967920035 17231579.380013186485 17231579.380013186485 17231579.502868674695 17231579.560206845403 17231579.560206845403
60286.896507489 2023-12-08T21:30:58.247009+00:00 12345678.899938236922 12345678.899938236922 12345678.900006454438 12345678.900017313659 12345678.900017311797 17231579.630646530539 17231579.630646530539 17231579.556898687035 17231579.730142880231 17231579.730142880231
60286.896519201 2023-12-08T21:30:59.258939+00:00 12345678.899983087555 12345678.899983087555 12345678.900004602969 12345678.900059757754 12345678.900059755892 17231578.943850442767 17231578.943850442767 17231579.049532447010 17231579.014250036329 17231579.014250036329
60286.896530785 2023-12-08T21:31:00.259803+00:00 12345678.899980032817 12345678.899980032817 12345678.899984238669 12345678.900041589513 12345678.900041589513 17231579.585076279938 17231579.585076279938 17231579.503569524735 17231579.621041409671 17231579.621041409671
60286.896543540 2023-12-08T21:31:01.361857+00:00 12345678.900024281815 12345678.900024281815 12345678.900007387623 12345678.900031944737 12345678.900031944737 17231579.865728903562 17231579.865728903562 17231579.758046150208 17231579.831635609269 17231579.831635609269
60286.896553765 2023-12-08T21:31:02.245262+00:00 12345678.900068826973 12345678.900068826973 12345678.899993324652 12345678.899984182790 12345678.899984182790 17231579.448802307248 17231579.448802307248 17231579.537288241088 17231579.611543312669 17231579.611543312669
60286.896565312 2023-12-08T21:31:03.242965+00:00 12345678.899893192574 12345678.899893192574 12345678.899989819154 12345678.900005813688 12345678.900005811825 17231579.118460074067 17231579.118460074067 17231579.131156206131 17231579.066274210811 17231579.066274210811
60286.896576880 2023-12-08T21:31:04.242383+00:00 12345678.900088310242 12345678.900088310242 12345678.899991525337 12345678.899985695258 12345678.899985697120 17231578.634520567954 17231578.634520567954 17231578.876023057848 17231578.625401902944 17231578.625401906669
60286.896588468 2023-12-08T21:31:05.243679+00:00 12345678.899952769279 12345678.899952769279 12345678.900000920519 12345678.899978835136 12345678.899978835136 17231579.536097146571 17231579.536097146571 17231579.275883294642 17231579.408484097570 17231579.408484097570
60286.896600035 2023-12-08T21:31:06.243038+00:00 12345678.899978725240 12345678.899978725240 12345678.900006050244 12345678.899982826784 12345678.899982824922 17231579.228423520923 17231579.228423520923 17231579.360905118287 17231579.322642724961 17231579.322642724961
60286.896611605 2023-12-08T21:31:07.242681+00:00 12345678.900034576654 12345678.900034576654 12345678.900013934821 12345678.900013018399 12345678.900013014674 17231579.797674059868 17231579.797674059868 17231579.774253372103 17231579.866993237287 17231579.866993237287
60286.896623171 2023-12-08T21:31:08.242006+00:00 12345678.899938879535 12345678.899938879535 12345678.899994533509 12345678.899984600022 12345678.899984603748 17231579.211736161262 17231579.211736161262 17231579.181857414544 17231579.213535290211 17231579.213535290211
60286.896634763 2023-12-08T21:31:09.243526+00:00 12345678.900136202574 12345678.900136202574 12345678.899998327717 12345678.899994289503 12345678.899994287640 17231579.190142858773 17231579.190142858773 17231579.129206556827 17231579.194444991648 17231579.194444991648
60286.896646325 2023-12-08T21:31:10.242494+00:00 12345678.900003552437 12345678.900003552437 12345678.900004804134 12345678.900006702170 12345678.900006704032 17231579.421555500478 17231579.421555500478 17231579.493975192308 17231579.521516188979 17231579.521516188979
60286.896658092 2023-12-08T21:31:11.259160+00:00 12345678.899898363277 12345678.899898363277 12345678.899982908741 12345678.899967851117 12345678.899967851117 17231579.430096708238 17231579.430096708238 17231579.368454791605 17231579.191903535277 17231579.191903535277
60286.896669546 2023-12-08T21:31:12.248744+00:00 12345678.899995498359 12345678.899995498359 12345678.899987921119 12345678.900007115677 12345678.900007115677 17231579.998024199158 17231579.998024199158 17231580.107710525393 17231580.184518214315 17231580.184518214315
60286.896681151 2023-12-08T21:31:13.251485+00:00 12345678.899978496134 12345678.899978496134 12345678.899991026148 12345678.900041399524 12345678.900041399524 17231580.110403887928 17231580.110403887928 17231580.052359677851 17231579.951061099768 17231579.951061099768
60286.896692665 2023-12-08T21:31:14.246301+00:00 12345678.900060607120 12345678.900060607120 12345678.900013241917 12345678.900044176728 12345678.900044176728 17231579.983118295670 17231579.983118295670 17231580.016365159303 17231580.008737377822 17231580.008737377822
60286.896704404 2023-12-08T21:31:15.260466+00:00 12345678.899968856946 12345678.899968856946 12345678.899991242215 12345678.899967787787 12345678.899967785925 17231579.802524913102 17231579.802524913102 17231579.844326116145 17231579.816790465266 17231579.816790465266
60286.896715842 2023-12-08T21:31:16.248772+00:00 12345678.900036701933 12345678.900036701933 12345678.900001524016 12345678.900015074760 12345678.900015076622 17231579.432905118912 17231579.432905118912 17231579.504319548607 17231579.521125622094 17231579.521125618368
60286.896727409 2023-12-08T21:31:17.248143+00:00 12345678.900044256821 12345678.900044256821 12345678.899989737198 12345678.899984255433 12345678.899984253570 17231579.623904798180 17231579.623904798180 17231579.517611607909 17231579.612512663007 17231579.612512663007
60286.896738975 2023-12-08T21:31:18.247474+00:00 12345678.899899493903 12345678.899899493903 12345678.899997018278 12345678.900007041171 12345678.900007041171 17231579.549764342606 17231579.549764342606 17231579.674137793481 17231579.682550929487 17231579.682550929487
60286.896750611 2023-12-08T21:31:19.252837+00:00 12345678.900023121387 12345678.900023121387 12345678.900018472224 12345678.900018896908 12345678.900018898770 17231580.055114928633 17231580.055114928633 17231579.818002451211 17231579.846268262714 17231579.846268262714
60286.896762155 2023-12-08T21:31:20.250151+00:00 12345678.900035047904 12345678.900035047904 12345678.899997247383 12345678.899971883744 12345678.899971881881 17231579.617575738579 17231579.617575738579 17231579.741985522211 17231579.671161059290 17231579.671161059290
60286.896773831 2023-12-08T21:31:21.259034+00:00 12345678.899993197992 12345678.899993197992 12345678.899982964620 12345678.900010129437 12345678.900010129437 17231579.183660283685 17231579.183660283685 17231579.306460503489 17231579.171463888139 17231579.171463888139
60286.896785292 2023-12-08T21:31:22.249226+00:00 12345678.900010893121 12345678.900010893121 12345678.899999305606 12345678.900052834302 12345678.900052834302 17231579.454579100013 17231579.454579100013 17231579.290452484041 17231579.403144940734 17231579.403144937009
60286.896796930 2023-12-08T21:31:23.254700+00:00 12345678.899911480024 12345678.899911480024 12345678.899996945634 12345678.900000188500 12345678.900000190362 17231579.544653158635 17231579.544653158635 17231579.433153506368 17231579.495810929686 17231579.495810929686
60286.896808529 2023-12-08T21:31:24.256926+00:00 12345678.899993827567 12345678.899993827567 12345678.899987459183 12345678.899971013889 12345678.899971015751 17231579.575526569039 17231579.575526569039 17231579.671492438763 17231579.593772970140 17231579.593772970140
60286.896820080 2023-12-08T21:31:25.254872+00:00 12345678.900029946119 12345678.900029946119 12345678.899999218062 12345678.900005463511 12345678.900005463511 17231580.241932038218 17231580.241932038218 17231580.175309974700 17231580.323166690767 17231580.323166690767
60286.896831699 2023-12-08T21:31:26.258761+00:00 12345678.899972803891 12345678.899972803891 12345678.900006681681 12345678.900019573048 12345678.900019573048 17231579.225876033306 17231579.225876033306 17231579.303593855351 17231579.144086226821 17231579.144086226821
60286.896843221 2023-12-08T21:31:27.254285+00:00 12345678.900111647323 12345678.900111647323 12345678.899994421750 12345678.899988496676 12345678.899988496676 17231579.264252427965 17231579.264252427965 17231579.360239420086 17231579.277886018157 17231579.277886014432
60286.896854762 2023-12-08T21:31:28.251406+00:00 12345678.899889586493 12345678.899889586493 12345678.900013674051 12345678.900014333427 12345678.900014331564 17231580.060501288623 17231580.060501288623 17231579.961369443685 17231580.013799563050 17231580.013799563050
60286.896866354 2023-12-08T21:31:29.253016+00:00 12345678.900089601055 12345678.900089601055 12345678.899997880682 12345678.899965571240 12345678.899965571240 17231579.461704231799 17231579.461704231799 17231579.572395265102 17231579.253327473998 17231579.253327473998
60286.896878057 2023-12-08T21:31:30.264085+00:00 12345678.899936089292 12345678.899936089292 12345678.899999331683 12345678.899982366711 12345678.899982368574 17231580.808298356831 17231580.808298356831 17231580.549583829939 17231580.832570772618 17231580.832570772618
60286.896889464 2023-12-08T21:31:31.249741+00:00 12345678.899967245758 12345678.899967245758 12345678.899996353313 12345678.900000734255 12345678.900000732392 17231579.755129542202 17231579.755129542202 17231579.785573340952 17231579.796324823052 17231579.796324819326
60286.896901031 2023-12-08T21:31:32.249062+00:00 12345678.900065487251 12345678.900065487251 12345678.900006815791 12345678.900035807863 12345678.900035807863 17231579.122358236462 17231579.122358236462 17231579.201854664832 17231579.107641320676 17231579.107641320676
60286.896912778 2023-12-08T21:31:33.264048+00:00 12345678.899953003973 12345678.899953003973 12345678.899976188317 12345678.899980392307 12345678.899980392307 17231580.146127521992 17231580.146127521992 17231580.176745958626 17231580.230784345418 17231580.230784341693
60286.896924261 2023-12-08T21:31:34.256156+00:00 12345678.900037236512 12345678.900037236512 12345678.899988874793 12345678.900009468198 12345678.900009470060 17231580.237939335406 17231580.237939335406 17231580.230635114014 17231580.135278705508 17231580.135278701782
60286.896935744 2023-12-08T21:31:35.248307+00:00 12345678.899905411527 12345678.899905411527 12345678.899996627122 12345678.899999585003 12345678.899999586865 17231579.959453709424 17231579.959453709424 17231580.153036050498 17231580.079839464277 17231580.079839464277
60286.896947310 2023-12-08T21:31:36.247581+00:00 12345678.900115782395 12345678.900115782395 12345678.900005018339 12345678.900024032220 12345678.900024030358 17231580.083690032363 17231580.083690032363 17231580.013258311898 17231579.899940792471 17231579.899940792471
60286.896958868 2023-12-08T21:31:37.246208+00:00 12345678.899928897619 12345678.899928897619 12345678.899994613603 12345678.899988684803 12345678.899988686666 17231580.362513951957 17231580.362513951957 17231580.268201358616 17231580.303624868393 17231580.303624868393
60286.896970466 2023-12-08T21:31:38.248261+00:00 12345678.900042852387 12345678.900042852387 12345678.899994548410 12345678.900011317804 12345678.900011317804 17231580.563405100256 17231580.563405100256 17231580.528623949736 17231580.692216105759 17231580.692216105759
60286.896982057 2023-12-08T21:31:39.249675+00:00 12345678.899925259873 12345678.899925259873 12345678.900000901893 12345678.900022540241 12345678.900022540241 17231580.150741524994 17231580.150741524994 17231580.203326962888 17231580.195058744401 17231580.195058748126
60286.896993608 2023-12-08T21:31:40.247697+00:00 12345678.900114413351 12345678.900114413351 12345678.899981731549 12345678.899975785986 12345678.899975785986 17231579.972975376993 17231579.972975376993 17231579.952678538859 17231580.011106178164 17231580.011106178164
60286.897005183 2023-12-08T21:31:41.247816+00:00 12345678.899872986600 12345678.899872986600 12345678.899995917454 12345678.900005554780 12345678.900005556643 17231579.910587351769 17231579.910587351769 17231579.990966949612 17231579.990372959524 17231579.990372959524
60286.897016897 2023-12-08T21:31:42.259924+00:00 12345678.899950321764 12345678.899950321764 12345678.900002699345 12345678.899995714426 12345678.899995714426 17231580.310581866652 17231580.310581866652 17231580.142570864409 17231580.068197663873 17231580.068197663873
60286.897028321 2023-12-08T21:31:43.246978+00:00 12345678.899999203160 12345678.899999203160 12345678.900001455098 12345678.899981871247 12345678.899981869385 17231580.281182475388 17231580.281182475388 17231580.330365698785 17231580.311635226011 17231580.311635226011
60286.897040044 2023-12-08T21:31:44.259784+00:00 12345678.900115480646 12345678.900115480646 12345678.899980926886 12345678.899997737259 12345678.899997737259 17231580.073180112988 17231580.073180112988 17231580.218947537243 17231580.219573818147 17231580.219573818147
60286.897051486 2023-12-08T21:31:45.248409+00:00 12345678.899989727885 12345678.899989727885 12345678.899988558143 12345678.900017449632 12345678.900017449632 17231580.032401986420 17231580.032401986420 17231579.881428975612 17231579.865368414670 17231579.865368414670
60286.897063038 2023-12-08T21:31:46.246533+00:00 12345678.900034956634 12345678.900034956634 12345678.899991102517 12345678.900002311915 12345678.900002308190 17231580.192414417863 17231580.192414417863 17231580.195223055780 17231580.268619634211 17231580.268619634211
60286.897074619 2023-12-08T21:31:47.247118+00:00 12345678.899949045852 12345678.899949045852 12345678.900012597442 12345678.900025360286 12345678.900025360286 17231580.137279387563 17231580.137279387563 17231580.171364177018 17231580.140502840281 17231580.140502840281
60286.897086313 2023-12-08T21:31:48.257442+00:00 12345678.900029495358 12345678.900029495358 12345678.900013845414 12345678.900038465858 12345678.900038463995 17231580.133447445929 17231580.133447445929 17231580.077604819089 17231580.116765957326 17231580.116765957326
60286.897097808 2023-12-08T21:31:49.250594+00:00 12345678.900031091645 12345678.900031091645 12345678.899987531826 12345678.900014441460 12345678.900014445186 17231580.132872812450 17231580.132872812450 17231580.111238200217 17231580.141837481409 17231580.141837481409
60286.897109342 2023-12-08T21:31:50.247129+00:00 12345678.899961642921 12345678.899961642921 12345678.899990636855 12345678.899991491809 12345678.899991491809 17231580.257165592164 17231580.257165592164 17231580.453336082399 17231580.426458872855 17231580.426458872855
60286.897120943 2023-12-08T21:31:51.249473+00:00 12345678.899858951569 12345678.899858951569 12345678.900013275445 12345678.900026515126 12345678.900026515126 17231580.075386948884 17231580.075386948884 17231580.050048731267 17231579.934247683734 17231579.934247683734
60286.897132517 2023-12-08T21:31:52.249508+00:00 12345678.900055557489 12345678.900055557489 12345678.900002371520 12345678.900022275746 12345678.900022275746 17231580.411955788732 17231580.411955788732 17231580.254198834300 17231580.384962413460 17231580.384962413460
60286.897144201 2023-12-08T21:31:53.258933+00:00 12345678.900076249614 12345678.900076249614 12345678.899990381673 12345678.900020331144 12345678.900020331144 17231580.514195345342 17231580.514195345342 17231580.652142252773 17231580.607934277505 17231580.607934277505
60286.897155748 2023-12-08T21:31:54.256651+00:00 12345678.899869902059 12345678.899869902059 12345678.899986695498 12345678.899977220222 12345678.899977222085 17231580.486848849803 17231580.486848849803 17231580.387399632484 17231580.478397596627 17231580.478397596627
60286.897167229 2023-12-08T21:31:55.248583+00:00 12345678.900031393394 12345678.900031393394 12345678.900000737980 12345678.899995397776 12345678.899995395914 17231579.621623937041 17231579.621623937041 17231579.724534559995 17231579.603151991963 17231579.603151991963
60286.897178939 2023-12-08T21:31:56.260298+00:00 12345678.899963239208 12345678.899963239208 12345678.899997437373 12345678.899987148121 12345678.899987148121 17231580.212297212332 17231580.212297212332 17231580.119166702032 17231580.104026515037 17231580.104026515037
60286.897190450 2023-12-08T21:31:57.254836+00:00 12345678.900005135685 12345678.900005135685 12345678.899980792776 12345678.899963924661 12345678.899963922799 17231580.371392365545 17231580.371392365545 17231580.335046656430 17231580.236095320433 17231580.236095320433
60286.897202116 2023-12-08T21:31:58.262757+00:00 12345678.900111608207 12345678.900111608207 12345678.900000207126 12345678.899988310412 12345678.899988308549 17231580.765377763659 17231580.765377763659 17231580.748290002346 17231580.873463265598 17231580.873463265598
60286.897213507 2023-12-08T21:31:59.247068+00:00 12345678.899954929948 12345678.899954929948 12345678.899999564514 12345678.899988157675 12345678.899988159537 17231580.696876741946 17231580.696876741946 17231580.762681704015 17231580.770092748106 17231580.770092744380
60286.897225158 2023-12-08T21:32:00.253640+00:00 12345678.899882119149 12345678.899882119149 12345678.900010675192 12345678.900010827929 12345678.900010827929 17231580.230765901506 17231580.230765901506 17231580.349007114768 17231580.110809274018 17231580.110809274018
60286.897236684 2023-12-08T21:32:01.249543+00:00 12345678.900134844705 12345678.900134844705 12345678.900001341477 12345678.899966264144 12345678.899966264144 17231580.911925945431 17231580.911925945431 17231580.746269803494 17231580.960547026247 17231580.960547026247
60286.897248263 2023-12-08T21:32:02.249937+00:00 12345678.899942085147 12345678.899942085147 12345678.900003464893 12345678.900011759251 12345678.900011759251 17231580.344031203538 17231580.344031203538 17231580.448272395879 17231580.314298961312 17231580.314298961312
60286.897259903 2023-12-08T21:32:03.255640+00:00 12345678.900110859424 12345678.900110859424 12345678.900002632290 12345678.900033913553 12345678.900033911690 17231581.078987780958 17231581.078987780958 17231580.965019118041 17231581.320453558117 17231581.320453558117
60286.897271344 2023-12-08T21:32:04.244094+00:00 12345678.899954153225 12345678.899954153225 12345678.899981155992 12345678.899951720610 12345678.899951716885 17231580.424358390272 17231580.424358390272 17231580.542996495962 17231580.350289590657 17231580.350289590657
60286.897282962 2023-12-08T21:32:05.247882+00:00 12345678.900016289204 12345678.900016289204 12345678.900004165247 12345678.900010978803 12345678.900010976940 17231580.700646042824 17231580.700646042824 17231580.597377765924 17231580.527823742479 17231580.527823742479
60286.897294484 2023-12-08T21:32:06.243397+00:00 12345678.899990560487 12345678.899990560487 12345678.899999964982 12345678.900008281693 12345678.900008283556 17231579.921393956989 17231579.921393956989 17231580.004076272249 17231579.826936326921 17231579.826936326921
60286.897306215 2023-12-08T21:32:07.256933+00:00 12345678.899997770786 12345678.899997770786 12345678.899974327534 12345678.899979317561 12345678.899979317561 17231579.834640543908 17231579.834640543908 17231579.869886297733 17231579.891098272055 17231579.891098272055
60286.897317691 2023-12-08T21:32:08.248536+00:00 12345678.899950945750 12345678.899950945750 12345678.899997157976 12345678.899998424575 12345678.899998426437 17231580.257274724543 17231580.257274724543 17231580.102153621614 17231580.277071796358 17231580.277071796358
60286.897329224 2023-12-08T21:32:09.244954+00:00 12345678.899956753477 12345678.899956753477 12345678.899998620152 12345678.900016332045 12345678.900016335770 17231580.331968583167 17231580.331968583167 17231580.413038115948 17231580.304344218224 17231580.304344218224
60286.897340789 2023-12-08T21:32:10.244167+00:00 12345678.899942526594 12345678.899942526594 12345678.899992020801 12345678.899970285594 12345678.899970285594 17231580.748661167920 17231580.748661167920 17231580.709090743214 17231580.715492654592 17231580.715492658317
60286.897352454 2023-12-08T21:32:11.252047+00:00 12345678.900172354653 12345678.900172354653 12345678.900043379515 12345678.900043914095 12345678.900043914095 17231579.974705178291 17231579.974705178291 17231580.192419566214 17231580.229065280408 17231580.229065280408
60286.897363897 2023-12-08T21:32:12.240752+00:00 12345678.899908374995 12345678.899908374995 12345678.899997115135 12345678.900002274662 12345678.900002276525 17231580.383469987661 17231580.383469987661 17231580.219029124826 17231580.259024493396 17231580.259024493396
60286.897375483 2023-12-08T21:32:13.241760+00:00 12345678.900102101266 12345678.900102101266 12345678.900015057996 12345678.900009730831 12345678.900009728968 17231580.394006598741 17231580.394006598741 17231580.445442017168 17231580.505447179079 17231580.505447179079
60286.897387123 2023-12-08T21:32:14.247380+00:00 12345678.899857344106 12345678.899857344106 12345678.899980584159 12345678.899940069765 12345678.899940073490 17231580.739929292351 17231580.739929292351 17231580.606105905026 17231580.571315288544 17231580.571315288544
60286.897398710 2023-12-08T21:32:15.248566+00:00 12345678.900012725964 12345678.900012725964 12345678.899994909763 12345678.900011470541 12345678.900011472404 17231580.765731975436 17231580.765731975436 17231580.785455603153 17231580.828989807516 17231580.828989807516
60286.897410279 2023-12-08T21:32:16.248094+00:00 12345678.899966046214 12345678.899966046214 12345678.899982836097 12345678.899988977239 12345678.899988975376 17231580.583561260253 17231580.583561260253 17231580.553669258952 17231580.536905933172 17231580.536905933172
60286.897421990 2023-12-08T21:32:17.259939+00:00 12345678.900140976533 12345678.900140976533 12345678.899994920939 12345678.900010637939 12345678.900010636076 17231580.241501018405 17231580.241501018405 17231580.325128130615 17231580.194350168109 17231580.194350168109
60286.897433475 2023-12-08T21:32:18.252226+00:00 12345678.899835135788 12345678.899835135788 12345678.899998087436 12345678.900013344362 12345678.900013344362 17231580.137945376337 17231580.137945376337 17231580.231341559440 17231580.177883908153 17231580.177883908153
60286.897444978 2023-12-08T21:32:19.246116+00:00 12345678.900164848194 12345678.900164848194 12345678.900002343580 12345678.900047192350 12345678.900047190487 17231580.545609354973 17231580.545609354973 17231580.549018986523 17231580.423891630024 17231580.423891630024
60286.897456600 2023-12-08T21:32:20.250269+00:00 12345678.899857444689 12345678.899857444689 12345678.900012416765 12345678.900018593296 12345678.900018595159 17231581.225468438119 17231581.225468438119 17231581.160835877061 17231581.207264244556 17231581.207264244556
60286.897468224 2023-12-08T21:32:21.254556+00:00 12345678.900055451319 12345678.900055451319 12345678.899972867221 12345678.899931151420 12345678.899931153283 17231580.842473629862 17231580.842473629862 17231580.806279540062 17231580.803550660610 17231580.803550660610
60286.897479749 2023-12-08T21:32:22.250319+00:00 12345678.900055866688 12345678.900055866688 12345678.900007909164 12345678.900002401322 12345678.900002399459 17231580.555987853557 17231580.555987853557 17231580.495085645467 17231580.697645116597 17231580.697645116597
60286.897491322 2023-12-08T21:32:23.250223+00:00 12345678.899929868057 12345678.899929868057 12345678.900003235787 12345678.900001002476 12345678.900001000613 17231579.965128157288 17231579.965128157288 17231580.015570532531 17231579.896498817950 17231579.896498817950
60286.897502898 2023-12-08T21:32:24.250426+00:00 12345678.899934295565 12345678.899934295565 12345678.899995351210 12345678.899990919977 12345678.899990919977 17231580.222395416349 17231580.222395416349 17231580.250096578151 17231580.158277120441 17231580.158277120441
60286.897514460 2023-12-08T21:32:25.249310+00:00 12345678.899971781299 12345678.899971781299 12345678.899998757988 12345678.900010593235 12345678.900010593235 17231580.711778789759 17231580.711778789759 17231580.757934749126 17231580.749374218285 17231580.749374218285
60286.897526014 2023-12-08T21:32:26.247562+00:00 12345678.900086637586 12345678.900086637586 12345678.900000734255 12345678.900035107508 12345678.900035105646 17231581.067306838930 17231581.067306838930 17231581.023189794272 17231581.185832776129 17231581.185832776129
60286.897537616 2023-12-08T21:32:27.250024+00:00 12345678.900021452457 12345678.900021452457 12345678.899961903691 12345678.899958254769 12345678.899958254769 17231580.437749288976 17231580.437749288976 17231580.460986983031 17231580.414173092693 17231580.414173092693
60286.897549345 2023-12-08T21:32:28.263435+00:00 12345678.899916870520 12345678.899916870520 12345678.900003653020 12345678.900029126555 12345678.900029126555 17231580.334291793406 17231580.334291793406 17231580.301049798727 17231580.136130739003 17231580.136130739003
60286.897560775 2023-12-08T21:32:29.251000+00:00 12345678.900150010362 12345678.900150010362 12345678.900021208450 12345678.900066128001 12345678.900066128001 17231580.948148716241 17231580.948148716241 17231580.961818881333 17231581.238792292774 17231581.238792292774
60286.897572474 2023-12-08T21:32:30.261755+00:00 12345678.899937322363 12345678.899937322363 12345678.899991987273 12345678.899993119761 12345678.899993121624 17231580.793815057725 17231580.793815057725 17231580.810670413077 17231580.646553438157 17231580.646553438157
60286.897583929 2023-12-08T21:32:31.251489+00:00 12345678.899877484888 12345678.899877484888 12345678.900008328259 12345678.900007529184 12345678.900007532910 17231581.307980082929 17231581.307980082929 17231581.241293337196 17231581.392599899322 17231581.392599899322
60286.897595463 2023-12-08T21:32:32.247990+00:00 12345678.900067972019 12345678.900067972019 12345678.900001455098 12345678.900030788034 12345678.900030788034 17231580.201669462025 17231580.201669462025 17231580.354719292372 17231580.049021352082 17231580.049021352082
60286.897607042 2023-12-08T21:32:33.248403+00:00 12345678.900072617456 12345678.900072617456 12345678.899984547868 12345678.900006750599 12345678.900006752461 17231580.709193389863 17231580.709193389863 17231580.603995427489 17231580.522997584194 17231580.522997584194
60286.897618586 2023-12-08T21:32:34.245815+00:00 12345678.899954700842 12345678.899954700842 12345678.900004489347 12345678.900011116639 12345678.900011118501 17231581.067043229938 17231581.067043229938 17231580.952794011682 17231581.083132266998 17231581.083132266998
60286.897630197 2023-12-08T21:32:35.248987+00:00 12345678.900015389547 12345678.900015389547 12345678.900014929473 12345678.900049841031 12345678.900049839169 17231580.662009481341 17231580.662009481341 17231580.761882275343 17231580.762961182743 17231580.762961182743
60286.897641742 2023-12-08T21:32:36.246535+00:00 12345678.899997850880 12345678.899997850880 12345678.899980332702 12345678.900003599003 12345678.900003600866 17231581.142088979483 17231581.142088979483 17231581.035958047956 17231581.119944076985 17231581.119944076985
60286.897653340 2023-12-08T21:32:37.248598+00:00 12345678.899871332571 12345678.899871332571 12345678.899998160079 12345678.899995295331 12345678.899995297194 17231580.988026853651 17231580.988026853651 17231580.964918252081 17231580.981149673462 17231580.981149673462
60286.897664907 2023-12-08T21:32:38.247949+00:00 12345678.900086564943 12345678.900086564943 12345678.899986606091 12345678.899981360883 12345678.899981360883 17231580.477867949754 17231580.477867949754 17231580.601037628949 17231580.375951863825 17231580.375951863825
60286.897676610 2023-12-08T21:32:39.259121+00:00 12345678.899970754981 12345678.899970754981 12345678.900001274422 12345678.899993591011 12345678.899993591011 17231580.855236556381 17231580.855236556381 17231580.897580232471 17231580.896672081202 17231580.896672081202
60286.897688209 2023-12-08T21:32:40.261249+00:00 12345678.900088839233 12345678.900088839233 12345678.900009984151 12345678.900038396940 12345678.900038395077 17231581.214315157384 17231581.214315157384 17231581.232571162283 17231581.374998327345 17231581.374998327345
60286.897699742 2023-12-08T21:32:41.257711+00:00 12345678.900005474687 12345678.900005474687 12345678.899979762733 12345678.900005171075 12345678.900005171075 17231581.287008304149 17231581.287008304149 17231581.244137514383 17231581.189175851643 17231581.189175847918
60286.897711355 2023-12-08T21:32:42.261038+00:00 12345678.899836048484 12345678.899836048484 12345678.899985838681 12345678.899976005778 12345678.899976007640 17231581.613983903080 17231581.613983903080 17231581.522629268467 17231581.578867074102 17231581.578867074102
60286.897722813 2023-12-08T21:32:43.251076+00:00 12345678.900005759671 12345678.900005759671 12345678.900008179247 12345678.900020524859 12345678.900020524859 17231581.005465310067 17231581.005465310067 17231581.085992179811 17231580.863906849176 17231580.863906849176
60286.897734386 2023-12-08T21:32:44.250998+00:00 12345678.900122649968 12345678.900122649968 12345678.899974621832 12345678.899966001511 12345678.899966003373 17231581.178697343916 17231581.178697343916 17231581.174595676363 17231581.153572615236 17231581.153572615236
60286.897746074 2023-12-08T21:32:45.260823+00:00 12345678.899956876412 12345678.899956876412 12345678.900008115917 12345678.899991167709 12345678.899991167709 17231581.225004386157 17231581.225004386157 17231581.246802374721 17231581.221968621016 17231581.221968621016
60286.897757667 2023-12-08T21:32:46.262412+00:00 12345678.899927873164 12345678.899927873164 12345678.900005895644 12345678.900016538799 12345678.900016535074 17231581.505108032376 17231581.505108032376 17231581.425829727203 17231581.394951850176 17231581.394951850176
60286.897769087 2023-12-08T21:32:47.249096+00:00 12345678.900139385834 12345678.900139385834 12345678.900016378611 12345678.900015875697 12345678.900015877560 17231581.291883010417 17231581.291883010417 17231581.411985497922 17231581.379602253437 17231581.379602253437
60286.897780791 2023-12-08T21:32:48.260389+00:00 12345678.899990864098 12345678.899990864098 12345678.899976726621 12345678.899947341532 12345678.899947341532 17231581.309345513582 17231581.309345513582 17231581.243031673133 17231581.161661233753 17231581.161661233753
60286.897792221 2023-12-08T21:32:49.247872+00:00 12345678.899982290342 12345678.899982290342 12345678.900006204844 12345678.900027455762 12345678.900027459487 17231581.280273154378 17231581.280273154378 17231581.264130085707 17231581.266371946782 17231581.266371943057
60286.897803903 2023-12-08T21:32:50.257206+00:00 12345678.899867692962 12345678.899867692962 12345678.899990446866 12345678.899981902912 12345678.899981901050 17231581.055448524654 17231581.055448524654 17231581.081118140370 17231581.026003245264 17231581.026003245264
60286.897815386 2023-12-08T21:32:51.249350+00:00 12345678.900132291019 12345678.900132291019 12345678.899995807558 12345678.899990851060 12345678.899990852922 17231581.654684256762 17231581.654684256762 17231581.606814723462 17231581.610996346921 17231581.610996346921
60286.897826937 2023-12-08T21:32:52.247315+00:00 12345678.899973824620 12345678.899973824620 12345678.899989871308 12345678.899987116456 12345678.899987118319 17231581.419658742845 17231581.419658742845 17231581.501138865948 17231581.326371058822 17231581.326371058822
60286.897838649 2023-12-08T21:32:53.259323+00:00 12345678.899955142289 12345678.899955142289 12345678.900007201359 12345678.900032721460 12345678.900032723323 17231581.717229150236 17231581.717229150236 17231581.582871347666 17231581.614982642233 17231581.614982638508
60286.897850138 2023-12-08T21:32:54.251897+00:00 12345678.900054950267 12345678.900054950267 12345678.899996925145 12345678.899993011728 12345678.899993011728 17231581.155373014510 17231581.155373014510 17231581.278560362756 17231581.275033753365 17231581.275033753365
60286.897861802 2023-12-08T21:32:55.259706+00:00 12345678.899861058220 12345678.899861058220 12345678.899993574247 12345678.899974232540 12345678.899974232540 17231580.679864052683 17231580.679864052683 17231580.733405955136 17231580.660526450723 17231580.660526450723
60286.897873237 2023-12-08T21:32:56.247662+00:00 12345678.900158364326 12345678.900158364326 12345678.900005957112 12345678.899982012808 12345678.899982012808 17231581.069946438074 17231581.069946438074 17231581.097849503160 17231580.924949914217 17231580.924949917942
60286.897884818 2023-12-08T21:32:57.248264+00:00 12345678.900013480335 12345678.900013480335 12345678.900010930374 12345678.899996843189 12345678.899996841326 17231582.817117493600 17231582.817117493600 17231582.587814826518 17231582.905913785100 17231582.905913788825
60286.897896482 2023-12-08T21:32:58.255992+00:00 12345678.899953756481 12345678.899953756481 12345678.899983130395 12345678.899980129674 12345678.899980127811 17231581.908329017460 17231581.908329017460 17231581.872670646757 17231581.917517270893 17231581.917517274618
60286.897907987 2023-12-08T21:32:59.250061+00:00 12345678.899904731661 12345678.899904731661 12345678.900001786649 12345678.900019729510 12345678.900019729510 17231580.918587204069 17231580.918587204069 17231581.012279659510 17231580.991115447134 17231580.991115443408
60286.897919532 2023-12-08T21:33:00.247608+00:00 12345678.900124050677 12345678.900124050677 12345678.900002699345 12345678.900000618771 12345678.900000618771 17231581.009398065507 17231581.009398065507 17231581.004081368446 17231580.984278518707 17231580.984278514981
60286.897931152 2023-12-08T21:33:01.251572+00:00 12345678.899915015325 12345678.899915015325 12345678.899978319183 12345678.899983938783 12345678.899983938783 17231581.462972063571 17231581.462972063571 17231581.478164311498 17231581.572862148285 17231581.572862148285
60286.897942626 2023-12-08T21:33:02.242864+00:00 12345678.899894179776 12345678.899894179776 12345678.899976370856 12345678.900004202500 12345678.900004206225 17231581.419715225697 17231581.419715225697 17231581.422917909920 17231581.342704366893 17231581.342704363167
60286.897954323 2023-12-08T21:33:03.253519+00:00 12345678.900079393759 12345678.900079393759 12345678.899993857369 12345678.900010280311 12345678.900010278448 17231581.151951253414 17231581.151951253414 17231581.227609481663 17231581.124908618629 17231581.124908618629
60286.897965786 2023-12-08T21:33:04.243861+00:00 12345678.899955231696 12345678.899955231696 12345678.899999257177 12345678.900016769767 12345678.900016769767 17231581.464683260769 17231581.464683260769 17231581.456256769598 17231581.411727529019 17231581.411727529019
60286.897977365 2023-12-08T21:33:05.244358+00:00 12345678.900022204965 12345678.900022204965 12345678.899997338653 12345678.900001823902 12345678.900001825765 17231581.520262822509 17231581.520262822509 17231581.456331603229 17231581.583959691226 17231581.583959691226
60286.897988905 2023-12-08T21:33:06.241357+00:00 12345678.899995185435 12345678.899995185435 12345678.900027945638 12345678.900042714551 12345678.900042714551 17231581.005596760660 17231581.005596760660 17231581.032867897302 17231580.912341076881 17231580.912341073155
60286.898000489 2023-12-08T21:33:07.242301+00:00 12345678.900034960359 12345678.900034960359 12345678.899975055829 12345678.899974836037 12345678.899974834174 17231581.352468103170 17231581.352468103170 17231581.511611957103 17231581.456125468016 17231581.456125468016
60286.898012055 2023-12-08T21:33:08.241508+00:00 12345678.900044064969 12345678.900044064969 12345678.899999856949 12345678.900027018040 12345678.900027018040 17231581.834475740790 17231581.834475740790 17231581.689683802426 17231581.814112033695 17231581.814112033695
60286.898023635 2023-12-08T21:33:09.242085+00:00 12345678.899951025844 12345678.899951025844 12345678.900007762015 12345678.900011060759 12345678.900011060759 17231581.033628381789 17231581.033628381789 17231581.013947028667 17231581.051491793245 17231581.051491793245
60286.898035206 2023-12-08T21:33:10.241826+00:00 12345678.899964641780 12345678.899964641780 12345678.899996137246 12345678.900006249547 12345678.900006251410 17231581.253047913313 17231581.253047913313 17231581.225362196565 17231581.023860976100 17231581.023860976100
60286.898046778 2023-12-08T21:33:11.241615+00:00 12345678.899940550327 12345678.899940550327 12345678.899992311373 12345678.900029785931 12345678.900029784068 17231582.326432719827 17231582.326432719827 17231582.290605019778 17231582.373293176293 17231582.373293176293
60286.898058550 2023-12-08T21:33:12.258678+00:00 12345678.900014465675 12345678.900014465675 12345678.900007858872 12345678.900013964623 12345678.900013964623 17231581.371648602188 17231581.371648602188 17231581.471615459770 17231581.377401072532 17231581.377401072532
60286.898070114 2023-12-08T21:33:13.257828+00:00 12345678.900062091649 12345678.900062091649 12345678.899977980182 12345678.899953478947 12345678.899953478947 17231581.087468944490 17231581.087468944490 17231581.151041317731 17231581.158385973424 17231581.158385973424
60286.898081565 2023-12-08T21:33:14.247233+00:00 12345678.899885393679 12345678.899885393679 12345678.899977093562 12345678.899985047057 12345678.899985045195 17231582.054482318461 17231582.054482318461 17231581.867242138833 17231582.112517315894 17231582.112517319620
60286.898093195 2023-12-08T21:33:15.252076+00:00 12345678.900141838938 12345678.900141838938 12345678.900007247925 12345678.900025755167 12345678.900025757030 17231581.169623333961 17231581.169623333961 17231581.370081365108 17231581.196310747415 17231581.196310747415
60286.898104729 2023-12-08T21:33:16.248570+00:00 12345678.899930819869 12345678.899930819869 12345678.899998610839 12345678.899988295510 12345678.899988295510 17231581.562287997454 17231581.562287997454 17231581.381380960345 17231581.300659120083 17231581.300659116358
60286.898116433 2023-12-08T21:33:17.259794+00:00 12345678.900060910732 12345678.900060910732 12345678.900011790916 12345678.900028117001 12345678.900028117001 17231581.443612799048 17231581.443612799048 17231581.609922103584 17231581.522069890052 17231581.522069890052
60286.898127874 2023-12-08T21:33:18.248323+00:00 12345678.899858813733 12345678.899858813733 12345678.899990197271 12345678.899986468256 12345678.899986466393 17231581.864132311195 17231581.864132311195 17231581.789761386812 17231581.903615429997 17231581.903615429997
60286.898139470 2023-12-08T21:33:19.250215+00:00 12345678.900029953569 12345678.900029953569 12345678.900005685166 12345678.900011871010 12345678.900011871010 17231581.606031868607 17231581.606031868607 17231581.588111057878 17231581.597930934280 17231581.597930934280
60286.898151047 2023-12-08T21:33:20.250447+00:00 12345678.900077529252 12345678.900077529252 12345678.900002457201 12345678.900003170595 12345678.900003170595 17231581.788749381900 17231581.788749381900 17231581.642762776464 17231581.702037014067 17231581.702037017792
60286.898162597 2023-12-08T21:33:21.248368+00:00 12345678.899884087965 12345678.899884087965 12345678.899991009384 12345678.900005156174 12345678.900005156174 17231581.642643246800 17231581.642643246800 17231581.809047229588 17231581.824825838208 17231581.824825838208
60286.898174254 2023-12-08T21:33:22.255545+00:00 12345678.900151379406 12345678.900151379406 12345678.899995269254 12345678.900012008846 12345678.900012006983 17231581.772274278104 17231581.772274278104 17231581.806535758078 17231581.741960026324 17231581.741960026324
60286.898185760 2023-12-08T21:33:23.249651+00:00 12345678.899846825749 12345678.899846825749 12345678.899992356077 12345678.900000946596 12345678.900000946596 17231581.748037073761 17231581.748037073761 17231581.820606835186 17231581.773575928062 17231581.773575928062
60286.898197326 2023-12-08T21:33:24.248996+00:00 12345678.900134885684 12345678.900134885684 12345678.899987835437 12345678.899994578212 12345678.899994578212 17231582.126689407974 17231582.126689407974 17231582.064747679979 17231582.180332586169 17231582.180332586169
60286.898208883 2023-12-08T21:33:25.247461+00:00 12345678.899886894971 12345678.899886894971 12345678.900008577853 12345678.900020929053 12345678.900020927191 17231582.253370787948 17231582.253370787948 17231582.081291731447 17231582.277442608029 17231582.277442608029
60286.898220460 2023-12-08T21:33:26.247734+00:00 12345678.900045657530 12345678.900045657530 12345678.899995069951 12345678.900004178286 12345678.900004180148 17231581.517457291484 17231581.517457291484 17231581.648581445217 17231581.441734608263 17231581.441734608263
60286.898232157 2023-12-08T21:33:27.258383+00:00 12345678.900025824085 12345678.900025824085 12345678.900020476431 12345678.900036945939 12345678.900036949664 17231581.854211263359 17231581.854211263359 17231581.902030073106 17231581.925543364137 17231581.925543364137
60286.898243594 2023-12-08T21:33:28.246560+00:00 12345678.899915963411 12345678.899915963411 12345678.899974584579 12345678.899931147695 12345678.899931145832 17231582.360977917910 17231582.360977917910 17231582.245165515691 17231582.434111922979 17231582.434111922979
60286.898255220 2023-12-08T21:33:29.250979+00:00 12345678.900092557073 12345678.900092557073 12345678.899999529123 12345678.899990474805 12345678.899990478531 17231581.821287214756 17231581.821287214756 17231581.836513735354 17231581.835972987115 17231581.835972983390
60286.898266774 2023-12-08T21:33:30.249246+00:00 12345678.899895397946 12345678.899895397946 12345678.900003686547 12345678.900000704452 12345678.900000706315 17231581.376003723592 17231581.376003723592 17231581.500215657055 17231581.500232983381 17231581.500232983381
60286.898278328 2023-12-08T21:33:31.247540+00:00 12345678.900096388534 12345678.900096388534 12345678.900012645870 12345678.899993058294 12345678.899993058294 17231581.551770035177 17231581.551770035177 17231581.493761803955 17231581.471973724663 17231581.471973724663
60286.898289925 2023-12-08T21:33:32.249542+00:00 12345678.899983732030 12345678.899983732030 12345678.899982817471 12345678.899955527857 12345678.899955527857 17231581.568611755967 17231581.568611755967 17231581.642876852304 17231581.410165425390 17231581.410165425390
60286.898301645 2023-12-08T21:33:33.262121+00:00 12345678.900064855814 12345678.900064855814 12345678.899995377287 12345678.899980956689 12345678.899980956689 17231582.518270958215 17231582.518270958215 17231582.491109877825 17231582.289272848517 17231582.289272848517
60286.898313076 2023-12-08T21:33:34.249754+00:00 12345678.899853449315 12345678.899853449315 12345678.899985715747 12345678.899980023503 12345678.899980025366 17231582.559206351638 17231582.559206351638 17231582.615915857255 17231582.645624551922 17231582.645624551922
60286.898324749 2023-12-08T21:33:35.258367+00:00 12345678.899985078722 12345678.899985078722 12345678.899993147701 12345678.900014571846 12345678.900014569983 17231582.309754237533 17231582.309754237533 17231582.073678076267 17231582.259946212173 17231582.259946212173
60286.898336204 2023-12-08T21:33:36.248038+00:00 12345678.900026744232 12345678.900026744232 12345678.900006452575 12345678.900024693459 12345678.900024695322 17231581.447204649448 17231581.447204649448 17231581.663408465683 17231581.397870521992 17231581.397870521992
60286.898347932 2023-12-08T21:33:37.261366+00:00 12345678.900091050193 12345678.900091050193 12345678.899987479672 12345678.899966271594 12345678.899966271594 17231582.483215693384 17231582.483215693384 17231582.457247920334 17231582.590064231306 17231582.590064231306
60286.898359492 2023-12-08T21:33:38.260099+00:00 12345678.899836273864 12345678.899836273864 12345678.900013338774 12345678.900012085214 12345678.900012085214 17231582.348310872912 17231582.348310872912 17231582.337664961815 17231582.300564009696 17231582.300564009696
60286.898370956 2023-12-08T21:33:39.250629+00:00 12345678.900015985593 12345678.900015985593 12345678.899988148361 12345678.899988351390 12345678.899988351390 17231582.698335461318 17231582.698335461318 17231582.500200983137 17231582.612002849579 17231582.612002849579
60286.898382441 2023-12-08T21:33:40.242939+00:00 12345678.900151072070 12345678.900151072070 12345678.900010179728 12345678.900004193187 12345678.900004193187 17231582.546405367553 17231582.546405367553 17231582.510750696063 17231582.702989209443 17231582.702989209443
60286.898394114 2023-12-08T21:33:41.251464+00:00 12345678.899920551106 12345678.899920551106 12345678.900033392012 12345678.900071108714 12345678.900071108714 17231581.914139311761 17231581.914139311761 17231582.086688287556 17231581.971707899123 17231581.971707899123
60286.898405680 2023-12-08T21:33:42.250762+00:00 12345678.900121059269 12345678.900121059269 12345678.899991171435 12345678.900015344843 12345678.900015346706 17231582.383298132569 17231582.383298132569 17231582.387917548418 17231582.480153318495 17231582.480153318495
60286.898417215 2023-12-08T21:33:43.247367+00:00 12345678.899848034605 12345678.899848034605 12345678.899998096749 12345678.900007361546 12345678.900007363409 17231582.437922928482 17231582.437922928482 17231582.467169925570 17231582.499503545463 17231582.499503545463
60286.898428898 2023-12-08T21:33:44.256777+00:00 12345678.900140184909 12345678.900140184909 12345678.899998098612 12345678.899997724220 12345678.899997724220 17231582.816141501069 17231582.816141501069 17231582.765046373010 17231582.692008998245 17231582.692008998245
60286.898440419 2023-12-08T21:33:45.252193+00:00 12345678.899959407747 12345678.899959407747 12345678.899990953505 12345678.899979630485 12345678.899979630485 17231582.868213634938 17231582.868213634938 17231582.769743166864 17231582.777897521853 17231582.777897521853
60286.898452086 2023-12-08T21:33:46.260244+00:00 12345678.899996088818 12345678.899996088818 12345678.900007000193 12345678.900003960356 12345678.900003958493 17231582.279972530901 17231582.279972530901 17231582.380404833704 17231582.314282760024 17231582.314282760024
60286.898463525 2023-12-08T21:33:47.248600+00:00 12345678.899993032217 12345678.899993032217 12345678.899976631626 12345678.899923754856 12345678.899923752993 17231582.342553064227 17231582.342553064227 17231582.388210617006 17231582.384127426893 17231582.384127426893
60286.898475224 2023-12-08T21:33:48.259325+00:00 12345678.900002399459 12345678.900002399459 12345678.899983128533 12345678.899941610172 12345678.899941608310 17231582.246356811374 17231582.246356811374 17231582.340268295258 17231582.290644843131 17231582.290644843131
60286.898486654 2023-12-08T21:33:49.246936+00:00 12345678.899940622970 12345678.899940622970 12345678.899982681498 12345678.899938037619 12345678.899938037619 17231582.899339612573 17231582.899339612573 17231582.523003138602 17231582.779352989048 17231582.779352989048
60286.898498235 2023-12-08T21:33:50.247541+00:00 12345678.899903442711 12345678.899903442711 12345678.899999177083 12345678.900000574067 12345678.900000575930 17231581.648138482124 17231581.648138482124 17231582.004812762141 17231581.861582159996 17231581.861582159996
60286.898509820 2023-12-08T21:33:51.248406+00:00 12345678.900148719549 12345678.900148719549 12345678.900013275445 12345678.900042438880 12345678.900042437017 17231582.426459763199 17231582.426459763199 17231582.346086606383 17231582.393706936389 17231582.393706936389
60286.898521379 2023-12-08T21:33:52.247093+00:00 12345678.900023195893 12345678.900023195893 12345678.900018118322 12345678.900008330122 12345678.900008330122 17231582.567559547722 17231582.567559547722 17231582.517587333918 17231582.657981805503 17231582.657981805503
60286.898532961 2023-12-08T21:33:53.247811+00:00 12345678.899983802810 12345678.899983802810 12345678.900007968768 12345678.899975072592 12345678.899975070730 17231582.611266486347 17231582.611266486347 17231582.458733353764 17231582.609108995646 17231582.609108995646
60286.898544529 2023-12-08T21:33:54.247349+00:00 12345678.899909432977 12345678.899909432977 12345678.899994004518 12345678.899998465553 12345678.899998463690 17231581.878980979323 17231581.878980979323 17231581.979094270617 17231581.832983192056 17231581.832983192056
60286.898556165 2023-12-08T21:33:55.252692+00:00 12345678.900114782155 12345678.900114782155 12345678.899992225692 12345678.899990923703 12345678.899990925565 17231581.781916197389 17231581.781916197389 17231581.972484152764 17231581.807878363878 17231581.807878363878
60286.898567694 2023-12-08T21:33:56.248728+00:00 12345678.899988325313 12345678.899988325313 12345678.899973062798 12345678.899981651455 12345678.899981653318 17231582.465823393315 17231582.465823393315 17231582.343768414110 17231582.501790862530 17231582.501790858805
60286.898579424 2023-12-08T21:33:57.262247+00:00 12345678.899796517566 12345678.899796517566 12345678.900003975257 12345678.899994937703 12345678.899994939566 17231582.470220714808 17231582.470220714808 17231582.445085320622 17231582.370541062206 17231582.370541062206
60286.898590954 2023-12-08T21:33:58.258417+00:00 12345678.900053929538 12345678.900053929538 12345678.899994529784 12345678.900003995746 12345678.900003995746 17231582.728171244264 17231582.728171244264 17231582.807875446975 17231582.835428990424 17231582.835428990424
60286.898602451 2023-12-08T21:33:59.251757+00:00 12345678.900118056685 12345678.900118056685 12345678.900005806237 12345678.900012549013 12345678.900012545288 17231582.967482592911 17231582.967482592911 17231582.825990457088 17231582.746353585273 17231582.746353585273
60286.898614108 2023-12-08T21:34:00.258902+00:00 12345678.899958612397 12345678.899958612397 12345678.900006663054 12345678.900025818497 12345678.900025818497 17231582.805999360979 17231582.805999360979 17231583.039074748755 17231582.855918310583 17231582.855918310583
60286.898625569 2023-12-08T21:34:01.249215+00:00 12345678.899908829480 12345678.899908829480 12345678.899988973513 12345678.899985574186 12345678.899985574186 17231582.665998466313 17231582.665998466313 17231582.647723529488 17231582.552621569484 17231582.552621569484
60286.898637419 2023-12-08T21:34:02.273000+00:00 12345678.900056093931 12345678.900056093931 12345678.900019263849 12345678.900017986074 12345678.900017986074 17231582.537606898695 17231582.537606898695 17231582.522130560130 17231582.494344823062 17231582.494344823062
60286.898648679 2023-12-08T21:34:03.245855+00:00 12345678.899961227551 12345678.899961227551 12345678.899982286617 12345678.899973662570 12345678.899973662570 17231582.878611586988 17231582.878611586988 17231582.833748474717 17231582.945473197848 17231582.945473197848
60286.898660366 2023-12-08T21:34:04.255623+00:00 12345678.900131944567 12345678.900131944567 12345678.900009861216 12345678.900010146201 12345678.900010144338 17231582.691056378186 17231582.691056378186 17231582.664690617472 17231582.555464383215 17231582.555464383215
60286.898671806 2023-12-08T21:34:05.244002+00:00 12345678.899891110137 12345678.899891110137 12345678.900002552196 12345678.900012478232 12345678.900012476370 17231582.540852345526 17231582.540852345526 17231582.612422473729 17231582.535772617906 17231582.535772617906
60286.898683381 2023-12-08T21:34:06.244142+00:00 12345678.899962674826 12345678.899962674826 12345678.899971876293 12345678.899962587282 12345678.899962587282 17231582.764378987253 17231582.764378987253 17231582.611426681280 17231582.488700252026 17231582.488700252026
60286.898694935 2023-12-08T21:34:07.242367+00:00 12345678.900035755709 12345678.900035755709 12345678.900006880984 12345678.900010703132 12345678.900010703132 17231582.904699303210 17231582.904699303210 17231582.890624921769 17231582.962274711579 17231582.962274711579
60286.898706522 2023-12-08T21:34:08.243513+00:00 12345678.900090800598 12345678.900090800598 12345678.899995896965 12345678.899987421930 12345678.899987420067 17231582.473985552788 17231582.473985552788 17231582.591886494309 17231582.534737251699 17231582.534737251699
60286.898718068 2023-12-08T21:34:09.241063+00:00 12345678.899916037917 12345678.899916037917 12345678.899985510856 12345678.899974118918 12345678.899974118918 17231582.645096492022 17231582.645096492022 17231582.609145086259 17231582.568271365017 17231582.568271365017
60286.898729654 2023-12-08T21:34:10.242149+00:00 12345678.899978037924 12345678.899978037924 12345678.899996768683 12345678.899995736778 12345678.899995736778 17231583.021860957146 17231583.021860957146 17231583.054964482784 17231583.048899028450 17231583.048899028450
60286.898741296 2023-12-08T21:34:11.247989+00:00 12345678.900028809905 12345678.900028809905 12345678.899995604530 12345678.900003975257 12345678.900003977120 17231583.223400708288 17231583.223400708288 17231583.163060858846 17231583.251763127744 17231583.251763127744
60286.898752883 2023-12-08T21:34:12.249095+00:00 12345678.900014275685 12345678.900014275685 12345678.900028064847 12345678.900012625381 12345678.900012621656 17231583.136290930212 17231583.136290930212 17231583.043475929648 17231583.213958017528 17231583.213958017528
60286.898764433 2023-12-08T21:34:13.247060+00:00 12345678.899924691767 12345678.899924691767 12345678.899993246421 12345678.899973910302 12345678.899973910302 17231582.678248763084 17231582.678248763084 17231582.777011495084 17231582.643591530621 17231582.643591530621
60286.898776012 2023-12-08T21:34:14.247461+00:00 12345678.900169055909 12345678.900169055909 12345678.900011453778 12345678.900030024350 12345678.900030024350 17231583.054662901908 17231583.054662901908 17231583.020559731871 17231583.182374693453 17231583.182374693453
60286.898787707 2023-12-08T21:34:15.257865+00:00 12345678.899849882349 12345678.899849882349 12345678.899980088696 12345678.899963827804 12345678.899963827804 17231582.855924282223 17231582.855924282223 17231582.769306074828 17231582.783464290202 17231582.783464293927
60286.898799172 2023-12-08T21:34:16.248452+00:00 12345678.899977639318 12345678.899977639318 12345678.899967655540 12345678.899964004755 12345678.899964004755 17231582.373265117407 17231582.373265117407 17231582.518615625799 17231582.406737875193 17231582.406737875193
60286.898810755 2023-12-08T21:34:17.249254+00:00 12345678.900003051385 12345678.900003051385 12345678.899995926768 12345678.900005195290 12345678.900005193427 17231583.547625478357 17231583.547625478357 17231583.451051130891 17231583.567282944918 17231583.567282944918
60286.898822451 2023-12-08T21:34:18.259789+00:00 12345678.900001818314 12345678.900001818314 12345678.899988198653 12345678.899981036782 12345678.899981038645 17231583.236193049699 17231583.236193049699 17231583.285776704550 17231583.262234967202 17231583.262234967202
60286.898833885 2023-12-08T21:34:19.247675+00:00 12345678.900115935132 12345678.900115935132 12345678.899998497218 12345678.899999544024 12345678.899999547750 17231582.739274021238 17231582.739274021238 17231582.741949092597 17231582.682479802519 17231582.682479802519
60286.898845434 2023-12-08T21:34:20.245502+00:00 12345678.899968244135 12345678.899968244135 12345678.899983653799 12345678.899985551834 12345678.899985551834 17231583.566342350096 17231583.566342350096 17231583.505204163492 17231583.750047437847 17231583.750047437847
60286.898857040 2023-12-08T21:34:21.248307+00:00 12345678.899962941185 12345678.899962941185 12345678.900011291727 12345678.900033248588 12345678.900033244863 17231583.083582527936 17231583.083582527936 17231583.076783042401 17231582.924593430012 17231582.924593430012
60286.898868603 2023-12-08T21:34:22.247266+00:00 12345678.900027675554 12345678.900027675554 12345678.899997591972 12345678.900016875938 12345678.900016877800 17231582.350822947919 17231582.350822947919 17231582.574949789792 17231582.367881994694 17231582.367881994694
60286.898880187 2023-12-08T21:34:23.248161+00:00 12345678.899858132005 12345678.899858132005 12345678.899976577610 12345678.899972738698 12345678.899972738698 17231583.071553923190 17231583.071553923190 17231582.980955265462 17231583.176803853363 17231583.176803853363
60286.898891773 2023-12-08T21:34:24.249183+00:00 12345678.900097757578 12345678.900097757578 12345678.900034697726 12345678.900048546493 12345678.900048546493 17231583.138295225799 17231583.138295225799 17231583.089654818177 17231583.082223109901 17231583.082223109901
60286.898903361 2023-12-08T21:34:25.250361+00:00 12345678.899998871610 12345678.899998871610 12345678.899986941367 12345678.899986013770 12345678.899986011907 17231583.829248975962 17231583.829248975962 17231583.614656195045 17231583.658905927092 17231583.658905927092
60286.898914923 2023-12-08T21:34:26.249392+00:00 12345678.899911863729 12345678.899911863729 12345678.899990705773 12345678.899994807318 12345678.899994807318 17231583.114006925374 17231583.114006925374 17231583.396777663380 17231583.237878147513 17231583.237878147513
60286.898926492 2023-12-08T21:34:27.248941+00:00 12345678.900109203532 12345678.900109203532 12345678.899989152327 12345678.899983668700 12345678.899983668700 17231583.154166001827 17231583.154166001827 17231583.089390475303 17231583.109674923122 17231583.109674923122
60286.898938030 2023-12-08T21:34:28.245832+00:00 12345678.899943800643 12345678.899943800643 12345678.899996932596 12345678.899993421510 12345678.899993423373 17231583.194230325520 17231583.194230325520 17231583.065963916481 17231583.140475139022 17231583.140475139022
60286.898949667 2023-12-08T21:34:29.251233+00:00 12345678.900081723928 12345678.900081723928 12345678.900006536394 12345678.900016339496 12345678.900016341358 17231583.116508867592 17231583.116508867592 17231583.360382255167 17231583.401405882090 17231583.401405882090
60286.898961196 2023-12-08T21:34:30.247349+00:00 12345678.899940172210 12345678.899940172210 12345678.900004446507 12345678.899999238551 12345678.899999238551 17231583.222151760012 17231583.222151760012 17231583.097303535789 17231583.130539990962 17231583.130539990962
60286.898972767 2023-12-08T21:34:31.247077+00:00 12345678.899934779853 12345678.899934779853 12345678.899979302660 12345678.899973968044 12345678.899973969907 17231582.806855782866 17231582.806855782866 17231582.698942016810 17231582.681556597352 17231582.681556593627
60286.898984367 2023-12-08T21:34:32.249366+00:00 12345678.900093166158 12345678.900093166158 12345678.900017695501 12345678.900056051090 12345678.900056051090 17231583.199605245143 17231583.199605245143 17231583.241458617151 17231583.249776039273 17231583.249776039273
60286.898995935 2023-12-08T21:34:33.248832+00:00 12345678.900024902076 12345678.900024902076 12345678.900013625622 12345678.900047302246 12345678.900047304109 17231583.566366005689 17231583.566366005689 17231583.602608207613 17231583.826786678284 17231583.826786674559
60286.899007480 2023-12-08T21:34:34.246295+00:00 12345678.899887312204 12345678.899887312204 12345678.899984840304 12345678.899964326993 12345678.899964326993 17231583.054020009935 17231583.054020009935 17231583.106433723122 17231583.041888099164 17231583.041888099164
60286.899019090 2023-12-08T21:34:35.249400+00:00 12345678.899976827204 12345678.899976827204 12345678.899999994785 12345678.899980884045 12345678.899980880320 17231583.008755225688 17231583.008755225688 17231582.897988945246 17231582.826945152134 17231582.826945152134
60286.899030637 2023-12-08T21:34:36.247089+00:00 12345678.900056432933 12345678.900056432933 12345678.899994902313 12345678.899978138506 12345678.899978138506 17231583.255938034505 17231583.255938034505 17231583.405953541398 17231583.454286407679 17231583.454286407679
60286.899042230 2023-12-08T21:34:37.248681+00:00 12345678.899946680292 12345678.899946680292 12345678.899996016175 12345678.899997703731 12345678.899997700006 17231583.402314595878 17231583.402314595878 17231583.433658882976 17231583.348344840109 17231583.348344840109
60286.899053798 2023-12-08T21:34:38.248159+00:00 12345678.900059986860 12345678.900059986860 12345678.899987045676 12345678.899966116995 12345678.899966118857 17231583.350559655577 17231583.350559655577 17231583.324293795973 17231583.189692098647 17231583.189692098647
60286.899065347 2023-12-08T21:34:39.245999+00:00 12345678.900054676458 12345678.900054676458 12345678.900020828471 12345678.900038849562 12345678.900038847700 17231583.388114888221 17231583.388114888221 17231583.298408165574 17231583.040167883039 17231583.040167883039
60286.899077067 2023-12-08T21:34:40.258614+00:00 12345678.899904878810 12345678.899904878810 12345678.899998253211 12345678.900003932416 12345678.900003932416 17231583.283441949636 17231583.283441949636 17231583.346147891134 17231583.389274217188 17231583.389274217188
60286.899088642 2023-12-08T21:34:41.258623+00:00 12345678.900120565668 12345678.900120565668 12345678.900004003197 12345678.900000905618 12345678.900000905618 17231583.517377417535 17231583.517377417535 17231583.513450268656 17231583.484075844288 17231583.484075844288
60286.899100067 2023-12-08T21:34:42.245748+00:00 12345678.899983961135 12345678.899983961135 12345678.899987483397 12345678.899989509955 12345678.899989509955 17231583.534247100353 17231583.534247100353 17231583.524277865887 17231583.387871142477 17231583.387871142477
60286.899111654 2023-12-08T21:34:43.246886+00:00 12345678.899945404381 12345678.899945404381 12345678.900007238612 12345678.900002647191 12345678.900002649054 17231582.874219015241 17231582.874219015241 17231582.994177054614 17231582.942062646151 17231582.942062646151
60286.899123332 2023-12-08T21:34:44.255878+00:00 12345678.899980962276 12345678.899980962276 12345678.899984803051 12345678.899987863377 12345678.899987863377 17231583.211227457970 17231583.211227457970 17231583.030487481505 17231583.166730415076 17231583.166730415076
60286.899134824 2023-12-08T21:34:45.248757+00:00 12345678.900037916377 12345678.900037916377 12345678.900011824444 12345678.900054063648 12345678.900054065511 17231583.410718619823 17231583.410718619823 17231583.489195272326 17231583.520904459059 17231583.520904459059
60286.899146381 2023-12-08T21:34:46.247337+00:00 12345678.900039248168 12345678.900039248168 12345678.899999648333 12345678.899994613603 12345678.899994615465 17231583.681719630957 17231583.681719630957 17231583.704693403095 17231583.718802388757 17231583.718802388757
60286.899157966 2023-12-08T21:34:47.248256+00:00 12345678.899895848706 12345678.899895848706 12345678.900007085875 12345678.900043573231 12345678.900043571368 17231583.326557770371 17231583.326557770371 17231583.332491870970 17231582.988579332829 17231582.988579332829
60286.899169511 2023-12-08T21:34:48.245711+00:00 12345678.899947669357 12345678.899947669357 12345678.899985972792 12345678.899987990037 12345678.899987990037 17231583.613885667175 17231583.613885667175 17231583.577789492905 17231583.797148793936 17231583.797148793936
60286.899181174 2023-12-08T21:34:49.253461+00:00 12345678.900053745136 12345678.900053745136 12345678.899994276464 12345678.899995815009 12345678.899995815009 17231583.321485463530 17231583.321485463530 17231583.164135001600 17231583.232278201729 17231583.232278201729
60286.899192680 2023-12-08T21:34:50.247548+00:00 12345678.899965288118 12345678.899965288118 12345678.900002233684 12345678.900041097775 12345678.900041099638 17231583.611377127469 17231583.611377127469 17231583.715663265437 17231583.671384848654 17231583.671384844929
60286.899204276 2023-12-08T21:34:51.249450+00:00 12345678.900096282363 12345678.900096282363 12345678.899981860071 12345678.900008361787 12345678.900008365512 17231584.173596389592 17231584.173596389592 17231584.176804520190 17231584.201243378222 17231584.201243378222
60286.899215845 2023-12-08T21:34:52.249047+00:00 12345678.899840598926 12345678.899840598926 12345678.899986647069 12345678.899984713644 12345678.899984713644 17231583.804877743125 17231583.804877743125 17231583.774481449276 17231583.863060109317 17231583.863060109317
60286.899227570 2023-12-08T21:34:53.262069+00:00 12345678.900158815086 12345678.900158815086 12345678.900013627484 12345678.900010559708 12345678.900010559708 17231582.915107298642 17231582.915107298642 17231583.067781921476 17231582.904960948974 17231582.904960948974
60286.899238968 2023-12-08T21:34:54.246810+00:00 12345678.899883741513 12345678.899883741513 12345678.900006487966 12345678.900006540120 12345678.900006540120 17231583.798853151500 17231583.798853151500 17231583.617680497468 17231583.609141450375 17231583.609141450375
60286.899250611 2023-12-08T21:34:55.252781+00:00 12345678.900031203404 12345678.900031203404 12345678.899989768863 12345678.899968447164 12345678.899968445301 17231584.077349033207 17231584.077349033207 17231584.184449277818 17231584.341748721898 17231584.341748718172
60286.899262128 2023-12-08T21:34:56.247897+00:00 12345678.899937700480 12345678.899937700480 12345678.900010814890 12345678.899998001754 12345678.899998003617 17231584.334085296839 17231584.334085296839 17231584.231131516397 17231584.473217740655 17231584.473217740655
60286.899273700 2023-12-08T21:34:57.247695+00:00 12345678.900101631880 12345678.900101631880 12345678.900000819936 12345678.899991629645 12345678.899991627783 17231584.014196798205 17231584.014196798205 17231583.984334304929 17231583.825019292533 17231583.825019292533
60286.899285274 2023-12-08T21:34:58.247675+00:00 12345678.899965593591 12345678.899965593591 12345678.900006558746 12345678.900018218905 12345678.900018218905 17231583.744549810886 17231583.744549810886 17231583.841914400458 17231583.716312315315 17231583.716312315315
60286.899296992 2023-12-08T21:34:59.260147+00:00 12345678.900030944496 12345678.900030944496 12345678.899975858629 12345678.899950483814 12345678.899950485677 17231583.718213133514 17231583.718213133514 17231583.685194633901 17231583.764564264566 17231583.764564264566
60286.899308476 2023-12-08T21:35:00.252348+00:00 12345678.900003103539 12345678.900003103539 12345678.900007506832 12345678.900031007826 12345678.900031007826 17231583.934413813055 17231583.934413813055 17231583.897559083998 17231583.964912261814 17231583.964912261814
60286.899319982 2023-12-08T21:35:01.246403+00:00 12345678.899967873469 12345678.899967873469 12345678.899976462126 12345678.899981565773 12345678.899981567636 17231583.945990148932 17231583.945990148932 17231583.918708357960 17231583.827376548201 17231583.827376548201
60286.899331705 2023-12-08T21:35:02.259278+00:00 12345678.899944189936 12345678.899944189936 12345678.899993142113 12345678.900014743209 12345678.900014743209 17231583.633482638747 17231583.633482638747 17231583.674573909491 17231583.680483739823 17231583.680483743548
60286.899343451 2023-12-08T21:35:03.274166+00:00 12345678.900055065751 12345678.900055065751 12345678.899996088818 12345678.899992046878 12345678.899992048740 17231583.407164245844 17231583.407164245844 17231583.365244761109 17231583.463849168271 17231583.463849168271
60286.899354832 2023-12-08T21:35:04.257475+00:00 12345678.899903409183 12345678.899903409183 12345678.899995043874 12345678.899971049279 12345678.899971049279 17231583.088868830353 17231583.088868830353 17231583.183631911874 17231583.014733076096 17231583.014733076096
60286.899366596 2023-12-08T21:35:05.273869+00:00 12345678.900030476972 12345678.900030476972 12345678.899997306988 12345678.899999387562 12345678.899999385700 17231584.061949536204 17231584.061949536204 17231584.095027882606 17231584.145157519728 17231584.145157519728
60286.899377868 2023-12-08T21:35:06.247735+00:00 12345678.900063613430 12345678.900063613430 12345678.899996040389 12345678.900001963601 12345678.900001963601 17231584.001185592264 17231584.001185592264 17231584.069770984352 17231584.105801522732 17231584.105801522732
60286.899389430 2023-12-08T21:35:07.246796+00:00 12345678.899909408763 12345678.899909408763 12345678.899981351569 12345678.899981195107 12345678.899981195107 17231583.776404451579 17231583.776404451579 17231583.781449951231 17231583.788684144616 17231583.788684144616
60286.899400951 2023-12-08T21:35:08.242195+00:00 12345678.900012683123 12345678.900012683123 12345678.900007462129 12345678.900022072718 12345678.900022072718 17231584.121579285711 17231584.121579285711 17231584.025105252862 17231584.017940171063 17231584.017940171063
60286.899412538 2023-12-08T21:35:09.243310+00:00 12345678.900089100003 12345678.900089100003 12345678.900001032278 12345678.899985892698 12345678.899985894561 17231584.284511666745 17231584.284511666745 17231584.316551618278 17231584.249119773507 17231584.249119773507
60286.899424118 2023-12-08T21:35:10.243824+00:00 12345678.899855758995 12345678.899855758995 12345678.899986259639 12345678.899945653975 12345678.899945655838 17231584.047956719995 17231584.047956719995 17231584.267264556140 17231584.202086683363 17231584.202086683363
60286.899435827 2023-12-08T21:35:11.255422+00:00 12345678.900104548782 12345678.900104548782 12345678.899986652657 12345678.899947641417 12345678.899947641417 17231584.490296322852 17231584.490296322852 17231584.251825720072 17231584.380812779069 17231584.380812779069
60286.899447285 2023-12-08T21:35:12.245442+00:00 12345678.900009004399 12345678.900009004399 12345678.899991083890 12345678.899975826964 12345678.899975828826 17231584.136722955853 17231584.136722955853 17231584.122455950826 17231584.092917658389 17231584.092917658389
60286.899458813 2023-12-08T21:35:13.241420+00:00 12345678.899977659807 12345678.899977659807 12345678.899994958192 12345678.899987693876 12345678.899987695739 17231583.767883632332 17231583.767883632332 17231583.859026957303 17231583.748167570680 17231583.748167570680
60286.899470393 2023-12-08T21:35:14.241902+00:00 12345678.900035794824 12345678.900035794824 12345678.900000164285 12345678.900019386783 12345678.900019383058 17231584.211951952428 17231584.211951952428 17231584.060223065317 17231584.263732112944 17231584.263732112944
60286.899481999 2023-12-08T21:35:15.244686+00:00 12345678.899831684306 12345678.899831684306 12345678.899983873591 12345678.899955822155 12345678.899955824018 17231583.861305899918 17231583.861305899918 17231583.832491416484 17231583.956930175424 17231583.956930175424
60286.899493536 2023-12-08T21:35:16.241478+00:00 12345678.900031199679 12345678.900031199679 12345678.900013046339 12345678.900017067790 12345678.900017067790 17231583.882200360298 17231583.882200360298 17231583.927616350353 17231583.954752981663 17231583.954752981663
60286.899505197 2023-12-08T21:35:17.248989+00:00 12345678.900167124346 12345678.900167124346 12345678.900019185618 12345678.900038266554 12345678.900038264692 17231583.968740615994 17231583.968740615994 17231583.995257966220 17231583.972269769758 17231583.972269769758
60286.899516682 2023-12-08T21:35:18.241307+00:00 12345678.899977298453 12345678.899977298453 12345678.899990538135 12345678.899974050000 12345678.899974048138 17231583.863911762834 17231583.863911762834 17231583.758357156068 17231583.727252382785 17231583.727252382785
60286.899528266 2023-12-08T21:35:19.242210+00:00 12345678.899930320680 12345678.899930320680 12345678.900007834658 12345678.900016147643 12345678.900016145781 17231583.824502207339 17231583.824502207339 17231584.001363456249 17231583.992993500084 17231583.992993500084
60286.899539834 2023-12-08T21:35:20.241626+00:00 12345678.899979054928 12345678.899979054928 12345678.899983225390 12345678.899985978380 12345678.899985976517 17231583.985585328192 17231583.985585328192 17231584.007672064006 17231584.067713160068 17231584.067713160068
60286.899551406 2023-12-08T21:35:21.241429+00:00 12345678.900069262832 12345678.900069262832 12345678.900000782683 12345678.900005936623 12345678.900005936623 17231583.796005375683 17231583.796005375683 17231583.611369322985 17231583.636946886778 17231583.636946886778
60286.899562981 2023-12-08T21:35:22.241515+00:00 12345678.899862835184 12345678.899862835184 12345678.899997854605 12345678.899985069409 12345678.899985069409 17231583.574743948877 17231583.574743948877 17231583.623230542988 17231583.600126311183 17231583.600126311183
60286.899574564 2023-12-08T21:35:23.242362+00:00 12345678.900148035958 12345678.900148035958 12345678.900016501546 12345678.900040837005 12345678.900040835142 17231584.117299798876 17231584.117299798876 17231584.106460340321 17231584.240556832403 17231584.240556832403
60286.899586127 2023-12-08T21:35:24.241400+00:00 12345678.899984113872 12345678.899984113872 12345678.899949835613 12345678.899902449921 12345678.899902448058 17231583.801241029054 17231583.801241029054 17231583.878798030317 17231583.755293231457 17231583.755293231457
60286.899597718 2023-12-08T21:35:25.242831+00:00 12345678.899980502203 12345678.899980502203 12345678.900008773431 12345678.900016801432 12345678.900016801432 17231584.052064917982 17231584.052064917982 17231584.169529084116 17231584.253970194608 17231584.253970194608
60286.899609277 2023-12-08T21:35:26.241513+00:00 12345678.899978877977 12345678.899978877977 12345678.900012332946 12345678.900036219507 12345678.900036219507 17231584.183347269893 17231584.183347269893 17231584.110679175705 17231584.056825615466 17231584.056825615466
60286.899620857 2023-12-08T21:35:27.242047+00:00 12345678.899954434484 12345678.899954434484 12345678.899986758828 12345678.899995980784 12345678.899995978922 17231584.590311419219 17231584.590311419219 17231584.562958762050 17231584.597513291985 17231584.597513295710
60286.899632583 2023-12-08T21:35:28.255179+00:00 12345678.900082144886 12345678.900082144886 12345678.900019111112 12345678.900024892762 12345678.900024892762 17231585.195563338697 17231585.195563338697 17231585.070778060704 17231585.149631619453 17231585.149631619453
60286.899644030 2023-12-08T21:35:29.244159+00:00 12345678.899853669107 12345678.899853669107 12345678.900006012991 12345678.900012867525 12345678.900012867525 17231584.168994080275 17231584.168994080275 17231584.333769958466 17231584.172033846378 17231584.172033846378
60286.899655606 2023-12-08T21:35:30.244340+00:00 12345678.900079084560 12345678.900079084560 12345678.900002872571 12345678.899994883686 12345678.899994885549 17231584.517749480903 17231584.517749480903 17231584.363024026155 17231584.488502241671 17231584.488502241671
60286.899667137 2023-12-08T21:35:31.240639+00:00 12345678.899990523234 12345678.899990523234 12345678.899991862476 12345678.899986783043 12345678.899986783043 17231584.292018871754 17231584.292018871754 17231584.352799814194 17231584.234409581870 17231584.234409581870
60286.899678717 2023-12-08T21:35:32.241160+00:00 12345678.900005135685 12345678.900005135685 12345678.899994673207 12345678.900006078184 12345678.900006080046 17231584.302997235209 17231584.302997235209 17231584.333898395300 17231584.215473692864 17231584.215473692864
60286.899690365 2023-12-08T21:35:33.247566+00:00 12345678.900069030002 12345678.900069030002 12345678.899990985170 12345678.900000425056 12345678.900000425056 17231584.283934254199 17231584.283934254199 17231584.347429968417 17231584.345941249281 17231584.345941249281
60286.899701932 2023-12-08T21:35:34.246890+00:00 12345678.899896681309 12345678.899896681309 12345678.899984579533 12345678.899999482557 12345678.899999482557 17231584.420263204724 17231584.420263204724 17231584.333473797888 17231584.396410122514 17231584.396410122514
60286.899713535 2023-12-08T21:35:35.249421+00:00 12345678.899968177080 12345678.899968177080 12345678.900009673089 12345678.900009445846 12345678.900009447709 17231584.412663586438 17231584.412663586438 17231584.398513678461 17231584.354190260172 17231584.354190260172
60286.899725121 2023-12-08T21:35:36.250517+00:00 12345678.900026002899 12345678.900026002899 12345678.899998569861 12345678.899997031316 12345678.899997031316 17231584.644759837538 17231584.644759837538 17231584.728090848774 17231584.842193335295 17231584.842193335295
60286.899736793 2023-12-08T21:35:37.258938+00:00 12345678.899948326871 12345678.899948326871 12345678.899986024946 12345678.899985829368 12345678.899985831231 17231584.564791705459 17231584.564791705459 17231584.484082326293 17231584.504842255265 17231584.504842255265
60286.899748239 2023-12-08T21:35:38.247858+00:00 12345678.900013389066 12345678.900013389066 12345678.900002099574 12345678.900042541325 12345678.900042543188 17231584.061111167073 17231584.061111167073 17231584.377043947577 17231584.209165792912 17231584.209165792912
60286.899759991 2023-12-08T21:35:39.263226+00:00 12345678.900091670454 12345678.900091670454 12345678.900006476790 12345678.900008872151 12345678.900008872151 17231584.999117564410 17231584.999117564410 17231584.634756214917 17231584.781731724739 17231584.781731724739
60286.899771392 2023-12-08T21:35:40.248267+00:00 12345678.899927232414 12345678.899927232414 12345678.900005867705 12345678.900004422292 12345678.900004422292 17231584.225701861084 17231584.225701861084 17231584.246395524591 17231584.189516328275 17231584.189516324550
60286.899782946 2023-12-08T21:35:41.246511+00:00 12345678.900020260364 12345678.900020260364 12345678.899997849017 12345678.899998309091 12345678.899998309091 17231584.395392984152 17231584.395392984152 17231584.475205123425 17231584.564291696995 17231584.564291696995
60286.899794535 2023-12-08T21:35:42.247823+00:00 12345678.900009606034 12345678.900009606034 12345678.899974845350 12345678.899962447584 12345678.899962447584 17231584.617239825428 17231584.617239825428 17231584.638835769147 17231584.692572772503 17231584.692572776228
60286.899806254 2023-12-08T21:35:43.260306+00:00 12345678.899983508512 12345678.899983508512 12345678.899992063642 12345678.900008289143 12345678.900008289143 17231584.789247363806 17231584.789247363806 17231584.793939866126 17231584.881897345185 17231584.881897348911
60286.899817761 2023-12-08T21:35:44.254560+00:00 12345678.900026533753 12345678.900026533753 12345678.899974107742 12345678.899959739298 12345678.899959741160 17231584.373096991330 17231584.373096991330 17231584.421510878950 17231584.250347334892 17231584.250347338617
60286.899829256 2023-12-08T21:35:45.247744+00:00 12345678.899993447587 12345678.899993447587 12345678.899993874133 12345678.899980634451 12345678.899980634451 17231584.528391122818 17231584.528391122818 17231584.501445122063 17231584.458116568625 17231584.458116568625
60286.899840809 2023-12-08T21:35:46.245901+00:00 12345678.899900592864 12345678.899900592864 12345678.900008196011 12345678.900024026632 12345678.900024030358 17231584.420614276081 17231584.420614276081 17231584.358572695404 17231584.446862727404 17231584.446862723678
60286.899852412 2023-12-08T21:35:47.248383+00:00 12345678.899968363345 12345678.899968363345 12345678.899996368214 12345678.899984715506 12345678.899984715506 17231583.888373941183 17231583.888373941183 17231584.051766511053 17231583.871994566172 17231583.871994566172
60286.899863992 2023-12-08T21:35:48.248939+00:00 12345678.900158012286 12345678.900158012286 12345678.900014685467 12345678.900044238195 12345678.900044236332 17231584.801913108677 17231584.801913108677 17231584.717087350786 17231584.767727162689 17231584.767727162689
60286.899875705 2023-12-08T21:35:49.260937+00:00 12345678.899914883077 12345678.899914883077 12345678.899990404025 12345678.899996180087 12345678.899996180087 17231585.095496453345 17231585.095496453345 17231584.895166222006 17231585.001031853259 17231585.001031853259
60286.899887159 2023-12-08T21:35:50.250516+00:00 12345678.900081474334 12345678.900081474334 12345678.900022130460 12345678.900050403550 12345678.900050401688 17231584.381239239126 17231584.381239239126 17231584.494854368269 17231584.292731516063 17231584.292731516063
60286.899898689 2023-12-08T21:35:51.246727+00:00 12345678.899908615276 12345678.899908615276 12345678.900026941672 12345678.900042114779 12345678.900042112917 17231584.838205661625 17231584.838205661625 17231584.835916865617 17231584.921043027192 17231584.921043027192
60286.899910405 2023-12-08T21:35:52.259019+00:00 12345678.900038292632 12345678.900038292632 12345678.899987144396 12345678.899993628263 12345678.899993626401 17231584.281225815415 17231584.281225815415 17231584.538908462971 17231584.286498367786 17231584.286498367786
60286.899921876 2023-12-08T21:35:53.250122+00:00 12345678.900058105588 12345678.900058105588 12345678.899984691292 12345678.899979032576 12345678.899979030713 17231585.158941868693 17231585.158941868693 17231584.952040109783 17231585.111958790570 17231585.111958790570
60286.899933553 2023-12-08T21:35:54.258955+00:00 12345678.899879915640 12345678.899879915640 12345678.900003200397 12345678.900012297556 12345678.900012301281 17231584.691529821604 17231584.691529821604 17231584.662907324731 17231584.648936986923 17231584.648936986923
60286.899944923 2023-12-08T21:35:55.241339+00:00 12345678.900136804208 12345678.900136804208 12345678.899995880201 12345678.899994678795 12345678.899994678795 17231585.126460179687 17231585.126460179687 17231585.024532135576 17231585.186932507902 17231585.186932511628
60286.899956551 2023-12-08T21:35:56.246041+00:00 12345678.899870349094 12345678.899870349094 12345678.899975394830 12345678.899973327294 12345678.899973329157 17231584.378846257925 17231584.378846257925 17231584.597834929824 17231584.414870172739 17231584.414870172739
60286.899968167 2023-12-08T21:35:57.249602+00:00 12345678.900016440079 12345678.900016440079 12345678.900010876358 12345678.900003852323 12345678.900003852323 17231584.548773400486 17231584.548773400486 17231584.483968019485 17231584.430787827820 17231584.430787831545
60286.899979726 2023-12-08T21:35:58.248367+00:00 12345678.899936679751 12345678.899936679751 12345678.899994997308 12345678.899944970384 12345678.899944968522 17231584.777029264718 17231584.777029264718 17231584.592607162893 17231584.729701787233 17231584.729701787233
60286.899991427 2023-12-08T21:35:59.259253+00:00 12345678.900129575282 12345678.900129575282 12345678.899990845472 12345678.899968817830 12345678.899968815967 17231584.288231045008 17231584.288231045008 17231584.318626701832 17231584.174819990993 17231584.174819990993
60286.900002991 2023-12-08T21:36:00.258402+00:00 12345678.899893477559 12345678.899893477559 12345678.900016039610 12345678.899986650795 12345678.899986652657 17231584.808955911547 17231584.808955911547 17231584.842538990080 17231584.948472402990 17231584.948472402990
60286.900014556 2023-12-08T21:36:01.257647+00:00 12345678.900098443031 12345678.900098443031 12345678.900001054630 12345678.899977345020 12345678.899977345020 17231584.889140512794 17231584.889140512794 17231584.882067896426 17231584.966182481498 17231584.966182481498
60286.900026075 2023-12-08T21:36:02.252857+00:00 12345678.900060104206 12345678.900060104206 12345678.900001475587 12345678.900023257360 12345678.900023257360 17231584.736874479800 17231584.736874479800 17231584.860195860267 17231584.880267567933 17231584.880267567933
60286.900037566 2023-12-08T21:36:03.245728+00:00 12345678.899833697826 12345678.899833697826 12345678.900008905679 12345678.900020720437 12345678.900020722300 17231584.827552370727 17231584.827552370727 17231584.727808848023 17231584.711214609444 17231584.711214609444
60286.900049336 2023-12-08T21:36:04.262640+00:00 12345678.900052562356 12345678.900052562356 12345678.899972354993 12345678.899953270331 12345678.899953270331 17231585.057133134454 17231585.057133134454 17231584.962518233806 17231584.923077151179 17231584.923077151179
60286.900060796 2023-12-08T21:36:05.252793+00:00 12345678.900062050670 12345678.900062050670 12345678.899997865781 12345678.900008268654 12345678.900008268654 17231585.246010489762 17231585.246010489762 17231585.397037111223 17231585.344286672771 17231585.344286672771
60286.900072252 2023-12-08T21:36:06.242580+00:00 12345678.899951441213 12345678.899951441213 12345678.900010813028 12345678.900029372424 12345678.900029372424 17231585.305731285363 17231585.305731285363 17231585.289897315204 17231585.238863199949 17231585.238863203675
60286.900083820 2023-12-08T21:36:07.242066+00:00 12345678.900034237653 12345678.900034237653 12345678.899982642382 12345678.899992629886 12345678.899992631748 17231585.259609255940 17231585.259609255940 17231585.378803491592 17231585.504962846637 17231585.504962846637
60286.900095412 2023-12-08T21:36:08.243561+00:00 12345678.899995949119 12345678.899995949119 12345678.899995492771 12345678.900022588670 12345678.900022588670 17231585.247836224735 17231585.247836224735 17231585.259298879653 17231585.253784555942 17231585.253784555942
60286.900106964 2023-12-08T21:36:09.241665+00:00 12345678.899970052764 12345678.899970052764 12345678.899982590228 12345678.899959389120 12345678.899959389120 17231585.041322257370 17231585.041322257370 17231584.993933834136 17231585.046741455793 17231585.046741455793
60286.900118629 2023-12-08T21:36:10.249500+00:00 12345678.899910006672 12345678.899910006672 12345678.900009129196 12345678.900026187301 12345678.900026185438 17231585.005695477128 17231585.005695477128 17231584.925815068185 17231584.985428255051 17231584.985428255051
60286.900130117 2023-12-08T21:36:11.242139+00:00 12345678.900003556162 12345678.900003556162 12345678.899986341596 12345678.899983379990 12345678.899983381853 17231585.096479251981 17231585.096479251981 17231585.225751809776 17231585.124964453280 17231585.124964453280
60286.900141683 2023-12-08T21:36:12.241412+00:00 12345678.900044206530 12345678.900044206530 12345678.899995923042 12345678.899965647608 12345678.899965647608 17231585.402558665723 17231585.402558665723 17231585.449730463326 17231585.451043881476 17231585.451043877751
60286.900153277 2023-12-08T21:36:13.243189+00:00 12345678.899966882542 12345678.899966882542 12345678.899995151907 12345678.899974310771 12345678.899974308908 17231585.682088144124 17231585.682088144124 17231585.483099866658 17231585.598117142916 17231585.598117142916
60286.900164825 2023-12-08T21:36:14.240890+00:00 12345678.900036932901 12345678.900036932901 12345678.900005593896 12345678.900011846796 12345678.900011844933 17231585.065936092287 17231585.065936092287 17231585.015823513269 17231585.119868092239 17231585.119868092239
60286.900176534 2023-12-08T21:36:15.252592+00:00 12345678.900059469044 12345678.900059469044 12345678.900019593537 12345678.900041963905 12345678.900041963905 17231584.569625429809 17231584.569625429809 17231584.650216378272 17231584.617428470403 17231584.617428474128
60286.900187987 2023-12-08T21:36:16.242098+00:00 12345678.899856923148 12345678.899856923148 12345678.899982105941 12345678.899985548109 12345678.899985549971 17231584.895829703659 17231584.895829703659 17231584.864735804498 17231584.752027314156 17231584.752027314156
60286.900199548 2023-12-08T21:36:17.240951+00:00 12345678.900144921616 12345678.900144921616 12345678.899988863617 12345678.899994412437 12345678.899994410574 17231585.162927467376 17231585.162927467376 17231585.066597927362 17231585.050639972091 17231585.050639972091
60286.900211124 2023-12-08T21:36:18.241114+00:00 12345678.899913951755 12345678.899913951755 12345678.899965990335 12345678.899949366227 12345678.899949364364 17231584.826773833483 17231584.826773833483 17231584.979965224862 17231584.984937246889 17231584.984937246889
60286.900222695 2023-12-08T21:36:19.240787+00:00 12345678.899968037382 12345678.899968037382 12345678.899996567518 12345678.900000918657 12345678.900000916794 17231585.118975672871 17231585.118975672871 17231585.022181034088 17231585.107562676072 17231585.107562676072
60286.900234275 2023-12-08T21:36:20.241402+00:00 12345678.899924593046 12345678.899924593046 12345678.900002330542 12345678.900000218302 12345678.900000218302 17231585.131849754602 17231585.131849754602 17231585.097908791155 17231585.199573826045 17231585.199573826045
60286.900245852 2023-12-08T21:36:21.241600+00:00 12345678.900141136721 12345678.900141136721 12345678.899997893721 12345678.899998176843 12345678.899998176843 17231585.306724436581 17231585.306724436581 17231585.368275605142 17231585.428692124784 17231585.428692124784
60286.900257456 2023-12-08T21:36:22.244173+00:00 12345678.899981288239 12345678.899981288239 12345678.900014709681 12345678.900007544085 12345678.900007542223 17231585.519524056464 17231585.519524056464 17231585.612822804600 17231585.599460754544 17231585.599460754544
60286.900269012 2023-12-08T21:36:23.242580+00:00 12345678.900001641363 12345678.900001641363 12345678.899979015812 12345678.899959051982 12345678.899959051982 17231585.668640334159 17231585.668640334159 17231585.544946543872 17231585.400558900088 17231585.400558900088
60286.900280571 2023-12-08T21:36:24.241332+00:00 12345678.899922110140 12345678.899922110140 12345678.899997970089 12345678.899973211810 12345678.899973209947 17231585.673125464469 17231585.673125464469 17231585.737723242491 17231585.709239553660 17231585.709239553660
60286.900292160 2023-12-08T21:36:25.242634+00:00 12345678.900090206414 12345678.900090206414 12345678.900035271421 12345678.900042917579 12345678.900042919442 17231585.597127079964 17231585.597127079964 17231585.571141816676 17231585.488452881575 17231585.488452881575
60286.900303723 2023-12-08T21:36:26.241641+00:00 12345678.900031235069 12345678.900031235069 12345678.899972390383 12345678.899950927123 12345678.899950928986 17231585.546511851251 17231585.546511851251 17231585.542379286140 17231585.506706137210 17231585.506706137210
60286.900315295 2023-12-08T21:36:27.241510+00:00 12345678.899941086769 12345678.899941086769 12345678.899996172637 12345678.899983204901 12345678.899983204901 17231585.603874880821 17231585.603874880821 17231585.635564856231 17231585.605891510844 17231585.605891510844
60286.900326864 2023-12-08T21:36:28.241081+00:00 12345678.899928672239 12345678.899928672239 12345678.900010785088 12345678.900014743209 12345678.900014743209 17231585.878027416766 17231585.878027416766 17231585.866465996951 17231585.925075341016 17231585.925075341016
60286.900338444 2023-12-08T21:36:29.241541+00:00 12345678.900070244446 12345678.900070246309 12345678.899964289740 12345678.899926455691 12345678.899926459417 17231585.804726243019 17231585.804726243019 17231585.756130240858 17231585.703985653818 17231585.703985653818
60286.900350019 2023-12-08T21:36:30.241642+00:00 12345678.899964835495 12345678.899964835495 12345678.900007585064 12345678.900024518371 12345678.900024520233 17231585.158270440996 17231585.158270440996 17231585.259107109159 17231585.247272189707 17231585.247272189707
60286.900361589 2023-12-08T21:36:31.241293+00:00 12345678.899969389662 12345678.899969389662 12345678.899989873171 12345678.899987118319 12345678.899987114593 17231585.170652605593 17231585.170652605593 17231585.212230317295 17231585.126385964453 17231585.126385964453
60286.900373170 2023-12-08T21:36:32.241876+00:00 12345678.899950519204 12345678.899950519204 12345678.900011477992 12345678.899991504848 12345678.899991506711 17231586.135617475957 17231586.135617475957 17231585.954535301775 17231586.183904986829 17231586.183904986829
60286.900384738 2023-12-08T21:36:33.241334+00:00 12345678.900025660172 12345678.900025660172 12345678.900015678257 12345678.899981549010 12345678.899981549010 17231585.761323265731 17231585.761323265731 17231585.839707508683 17231585.913773287088 17231585.913773287088
60286.900396335 2023-12-08T21:36:34.243377+00:00 12345678.899945862591 12345678.899945862591 12345678.899996129796 12345678.899999465793 12345678.899999467656 17231585.861255735159 17231585.861255735159 17231585.771283283830 17231585.834009189159 17231585.834009189159
60286.900407889 2023-12-08T21:36:35.241657+00:00 12345678.900095595047 12345678.900095595047 12345678.899982325733 12345678.899955922738 12345678.899955922738 17231585.095945265144 17231585.095945265144 17231585.381919417530 17231585.096066761762 17231585.096066761762
60286.900419524 2023-12-08T21:36:36.246866+00:00 12345678.900057651103 12345678.900057651103 12345678.899992490187 12345678.899982761592 12345678.899982761592 17231586.036687020212 17231586.036687020212 17231585.802492879331 17231585.786136101931 17231585.786136101931
60286.900431137 2023-12-08T21:36:37.250223+00:00 12345678.899898353964 12345678.899898353964 12345678.899990504608 12345678.899988627061 12345678.899988625199 17231585.487599629909 17231585.487599629909 17231585.565449360758 17231585.548598710448 17231585.548598710448
60286.900442625 2023-12-08T21:36:38.242846+00:00 12345678.900127278641 12345678.900127278641 12345678.900005472824 12345678.900027325377 12345678.900027325377 17231585.381148558110 17231585.381148558110 17231585.437336314470 17231585.501248300076 17231585.501248300076
60286.900454384 2023-12-08T21:36:39.258758+00:00 12345678.899966351688 12345678.899966351688 12345678.899990491569 12345678.900011749938 12345678.900011751801 17231586.014776192605 17231586.014776192605 17231585.843581568450 17231586.036592993885 17231586.036592993885
60286.900465851 2023-12-08T21:36:40.249480+00:00 12345678.899957930669 12345678.899957930669 12345678.899996137246 12345678.899993160740 12345678.899993160740 17231585.598906312138 17231585.598906312138 17231585.609287854284 17231585.552447725087 17231585.552447725087
60286.900477428 2023-12-08T21:36:41.249804+00:00 12345678.900062337518 12345678.900062337518 12345678.900016255677 12345678.900041278452 12345678.900041278452 17231585.189850598574 17231585.189850598574 17231585.261033926159 17231584.989318408072 17231584.989318408072
60286.900488976 2023-12-08T21:36:42.247548+00:00 12345678.899999013171 12345678.899999013171 12345678.899999087676 12345678.900003043935 12345678.900003043935 17231585.186941388994 17231585.186941388994 17231585.284515134990 17231585.254573386163 17231585.254573386163
60286.900500679 2023-12-08T21:36:43.258674+00:00 12345678.899902356789 12345678.899902356789 12345678.899999234825 12345678.899991132319 12345678.899991132319 17231585.629352144897 17231585.629352144897 17231585.657975770533 17231585.797037415206 17231585.797037415206
60286.900512122 2023-12-08T21:36:44.247344+00:00 12345678.900024030358 12345678.900024030358 12345678.900005549192 12345678.900000847876 12345678.900000847876 17231585.617849096656 17231585.617849096656 17231585.685668066144 17231585.644978843629 17231585.644978843629
60286.900523710 2023-12-08T21:36:45.248503+00:00 12345678.900034122169 12345678.900034122169 12345678.900012066588 12345678.900033025071 12345678.900033025071 17231585.620434928685 17231585.620434928685 17231585.487965393811 17231585.442598272115 17231585.442598272115
60286.900535355 2023-12-08T21:36:46.254718+00:00 12345678.899878242984 12345678.899878242984 12345678.899981077760 12345678.899976084009 12345678.899976084009 17231585.517016775906 17231585.517016775906 17231585.414839610457 17231585.346876822412 17231585.346876818687
60286.900546839 2023-12-08T21:36:47.246881+00:00 12345678.900189850479 12345678.900189850479 12345678.900012381375 12345678.900020021945 12345678.900020023808 17231585.601089797914 17231585.601089797914 17231585.641416363418 17231585.691017393023 17231585.691017393023
60286.900558458 2023-12-08T21:36:48.250777+00:00 12345678.899842690676 12345678.899842690676 12345678.899978999048 12345678.899941461161 12345678.899941459298 17231585.453654594719 17231585.453654594719 17231585.501998648047 17231585.577883906662 17231585.577883906662
60286.900569927 2023-12-08T21:36:49.241743+00:00 12345678.899952918291 12345678.899952918291 12345678.899983691052 12345678.899975033477 12345678.899975031614 17231585.301237400621 17231585.301237400621 17231585.374337065965 17231585.193341948092 17231585.193341951817
60286.900581566 2023-12-08T21:36:50.247260+00:00 12345678.900004111230 12345678.900004111230 12345678.900012955070 12345678.900053629652 12345678.900053631514 17231586.180639408529 17231586.180639408529 17231585.979821097106 17231586.141851931810 17231586.141851928085
60286.900593166 2023-12-08T21:36:51.249540+00:00 12345678.900097832084 12345678.900097832084 12345678.899984976277 12345678.899999251589 12345678.899999253452 17231585.254966724664 17231585.254966724664 17231585.418109238148 17231585.368746567518 17231585.368746567518
60286.900604900 2023-12-08T21:36:52.263352+00:00 12345678.899888999760 12345678.899888999760 12345678.899984877557 12345678.899971280247 12345678.899971280247 17231585.269015282393 17231585.269015282393 17231585.287641968578 17231585.233524709940 17231585.233524709940
60286.900616417 2023-12-08T21:36:53.258419+00:00 12345678.900019412860 12345678.900019412860 12345678.900015577674 12345678.900003084913 12345678.900003088638 17231585.842700157315 17231585.842700157315 17231585.636777639389 17231585.699844293296 17231585.699844293296
60286.900628022 2023-12-08T21:36:54.261084+00:00 12345678.900114340708 12345678.900114340708 12345678.900001335889 12345678.899992961437 12345678.899992961437 17231585.768189027905 17231585.768189027905 17231585.878794647753 17231585.940208993852 17231585.940208993852
60286.900639451 2023-12-08T21:36:55.248578+00:00 12345678.899988209829 12345678.899988209829 12345678.899998916313 12345678.899990741163 12345678.899990741163 17231585.829539883882 17231585.829539883882 17231585.774405274540 17231585.718935832381 17231585.718935832381
60286.900651041 2023-12-08T21:36:56.249950+00:00 12345678.899843785912 12345678.899843785912 12345678.899993427098 12345678.899977669120 12345678.899977669120 17231585.646430082619 17231585.646430082619 17231585.594544280320 17231585.498990509659 17231585.498990509659
60286.900662595 2023-12-08T21:36:57.248262+00:00 12345678.900066075847 12345678.900066075847 12345678.900019101799 12345678.900018306449 12345678.900018308312 17231585.426828131080 17231585.426828131080 17231585.429907221347 17231585.404818337411 17231585.404818337411
60286.900674208 2023-12-08T21:36:58.251602+00:00 12345678.900114376098 12345678.900114376098 12345678.899975854903 12345678.899963432923 12345678.899963431060 17231585.722072359174 17231585.722072359174 17231585.832984436303 17231585.857474647462 17231585.857474647462
60286.900685879 2023-12-08T21:36:59.259969+00:00 12345678.899950113147 12345678.899950113147 12345678.900012979284 12345678.900005066767 12345678.900005066767 17231586.310722120106 17231586.310722120106 17231586.423813309520 17231586.394036818296 17231586.394036818296
60286.900697299 2023-12-08T21:37:00.246679+00:00 12345678.900032639503 12345678.900032639503 12345678.899981761351 12345678.899962108582 12345678.899962110445 17231586.559966623783 17231586.559966623783 17231586.449598148465 17231586.467133045197 17231586.467133041471
60286.900708960 2023-12-08T21:37:01.254163+00:00 12345678.899864491075 12345678.899864491075 12345678.899990072474 12345678.899947790429 12345678.899947792292 17231586.169497657567 17231586.169497657567 17231586.162116654217 17231586.080997347832 17231586.080997347832
60286.900720662 2023-12-08T21:37:02.265195+00:00 12345678.899939714000 12345678.899939714000 12345678.899994654581 12345678.899982003495 12345678.899982001632 17231586.321438804269 17231586.321438804269 17231586.365796513855 17231586.400691602379 17231586.400691598654
60286.900732019 2023-12-08T21:37:03.246403+00:00 12345678.900177590549 12345678.900177590549 12345678.900000702590 12345678.900031009689 12345678.900031009689 17231586.198084644973 17231586.198084644973 17231586.232475563884 17231586.236436381936 17231586.236436381936
60286.900743621 2023-12-08T21:37:04.248896+00:00 12345678.899876894429 12345678.899876894429 12345678.900013532490 12345678.900024140254 12345678.900024136528 17231586.183374512941 17231586.183374512941 17231586.047294396907 17231586.121091548353 17231586.121091548353
60286.900755128 2023-12-08T21:37:05.243095+00:00 12345678.900091497228 12345678.900091497228 12345678.899992933497 12345678.899980664253 12345678.899980664253 17231585.865311428905 17231585.865311428905 17231585.882270261645 17231585.955757185817 17231585.955757189542
60286.900766708 2023-12-08T21:37:06.243614+00:00 12345678.899929163978 12345678.899929163978 12345678.899977238849 12345678.899941094220 12345678.899941092357 17231585.392228610814 17231585.392228610814 17231585.555423002690 17231585.418928518891 17231585.418928518891
60286.900778318 2023-12-08T21:37:07.246677+00:00 12345678.900018263608 12345678.900018263608 12345678.900019902736 12345678.900061877444 12345678.900061875582 17231586.196108151227 17231586.196108151227 17231586.058105371892 17231586.297426711768 17231586.297426711768
60286.900789951 2023-12-08T21:37:08.251803+00:00 12345678.900036780164 12345678.900036780164 12345678.899982295930 12345678.899975962937 12345678.899975964800 17231585.825118836015 17231585.825118836015 17231585.808769375086 17231585.757517885417 17231585.757517885417
60286.900801417 2023-12-08T21:37:09.242439+00:00 12345678.899902261794 12345678.899902261794 12345678.900009531528 12345678.900020806119 12345678.900020804256 17231585.457867607474 17231585.457867607474 17231585.565045673400 17231585.582068316638 17231585.582068316638
60286.900813001 2023-12-08T21:37:10.243304+00:00 12345678.900023419410 12345678.900023419410 12345678.900005027652 12345678.899997239932 12345678.899997239932 17231585.754992287606 17231585.754992287606 17231585.593931093812 17231585.500253982842 17231585.500253982842
60286.900824582 2023-12-08T21:37:11.243898+00:00 12345678.900085162371 12345678.900085162371 12345678.899987822399 12345678.899977123365 12345678.899977123365 17231585.892290670425 17231585.892290670425 17231585.966748144478 17231585.806008420885 17231585.806008420885
60286.900836219 2023-12-08T21:37:12.249344+00:00 12345678.899865325540 12345678.899865325540 12345678.899994291365 12345678.900008471683 12345678.900008471683 17231586.018538486212 17231586.018538486212 17231586.019515398890 17231586.121996864676 17231586.121996864676
60286.900847870 2023-12-08T21:37:13.255985+00:00 12345678.900124948472 12345678.900124948472 12345678.900009687990 12345678.900034675375 12345678.900034675375 17231585.785495281219 17231585.785495281219 17231585.695095792413 17231585.697041496634 17231585.697041496634
60286.900859346 2023-12-08T21:37:14.247495+00:00 12345678.899870563298 12345678.899870563298 12345678.899973049760 12345678.899956086650 12345678.899956086650 17231585.705320350826 17231585.705320350826 17231585.760096732527 17231585.676082674414 17231585.676082674414
60286.900871007 2023-12-08T21:37:15.254997+00:00 12345678.900155171752 12345678.900155171752 12345678.899999998510 12345678.899969128892 12345678.899969130754 17231586.111435323954 17231586.111435323954 17231586.170308597386 17231586.137894686311 17231586.137894686311
60286.900882560 2023-12-08T21:37:16.253188+00:00 12345678.899986915290 12345678.899986915290 12345678.900025958195 12345678.900033468381 12345678.900033470243 17231585.935231011361 17231585.935231011361 17231586.055069267750 17231585.961786381900 17231585.961786381900
60286.900894087 2023-12-08T21:37:17.249127+00:00 12345678.899881506339 12345678.899881506339 12345678.899990221485 12345678.899971250445 12345678.899971248582 17231586.051468685269 17231586.051468685269 17231585.990166954696 17231586.113160099834 17231586.113160099834
60286.900905761 2023-12-08T21:37:18.257741+00:00 12345678.900104472414 12345678.900104472414 12345678.900007145479 12345678.900020800531 12345678.900020802394 17231586.067563876510 17231586.067563876510 17231586.079838734120 17231585.978438884020 17231585.978438884020
60286.900917212 2023-12-08T21:37:19.247177+00:00 12345678.900043612346 12345678.900043612346 12345678.899988330901 12345678.899983985350 12345678.899983987212 17231586.252310931683 17231586.252310931683 17231586.159972034395 17231586.148582432419 17231586.148582432419
60286.900928794 2023-12-08T21:37:20.247820+00:00 12345678.899898622185 12345678.899898622185 12345678.900007329881 12345678.900015693158 12345678.900015693158 17231586.007959015667 17231586.007959015667 17231585.981985189021 17231586.050916403532 17231586.050916403532
60286.900940380 2023-12-08T21:37:21.248847+00:00 12345678.899925727397 12345678.899925727397 12345678.899983469397 12345678.899968538433 12345678.899968540296 17231586.441334564239 17231586.441334564239 17231586.360851224512 17231586.366304103285 17231586.366304103285
60286.900951920 2023-12-08T21:37:22.245895+00:00 12345678.900017410517 12345678.900017410517 12345678.899998234585 12345678.899971328676 12345678.899971326813 17231586.304358873516 17231586.304358873516 17231586.382527031004 17231586.448948219419 17231586.448948219419
60286.900963579 2023-12-08T21:37:23.253244+00:00 12345678.900077193975 12345678.900077193975 12345678.899981917813 12345678.899981448427 12345678.899981446564 17231585.565425731242 17231585.565425731242 17231585.481270287186 17231585.387407928705 17231585.387407928705
60286.900975106 2023-12-08T21:37:24.249129+00:00 12345678.899930443615 12345678.899930443615 12345678.899995883927 12345678.900001354516 12345678.900001354516 17231585.595388572663 17231585.595388572663 17231585.668779879808 17231585.693286940455 17231585.693286940455
60286.900986797 2023-12-08T21:37:25.259272+00:00 12345678.900078445673 12345678.900078445673 12345678.899985661730 12345678.899959089234 12345678.899959089234 17231586.416427072138 17231586.416427072138 17231586.442791420966 17231586.457859229296 17231586.457859229296
60286.900998355 2023-12-08T21:37:26.257869+00:00 12345678.899987902492 12345678.899987902492 12345678.900010218844 12345678.900025861338 12345678.900025863200 17231586.490281473845 17231586.490281473845 17231586.578176878393 17231586.633537314832 17231586.633537318558
60286.901009835 2023-12-08T21:37:27.249746+00:00 12345678.899907689542 12345678.899907689542 12345678.900001531467 12345678.899982891977 12345678.899982891977 17231586.417924202979 17231586.417924202979 17231586.368045479059 17231586.247387297451 17231586.247387297451
60286.901021379 2023-12-08T21:37:28.247133+00:00 12345678.900043193251 12345678.900043193251 12345678.900009939447 12345678.900027485564 12345678.900027483702 17231586.432698961347 17231586.432698961347 17231586.465773459524 17231586.571598649025 17231586.571598652750
60286.901032973 2023-12-08T21:37:29.248883+00:00 12345678.900098478422 12345678.900098478422 12345678.900004636496 12345678.900003474206 12345678.900003474206 17231585.971346169710 17231585.971346169710 17231585.955979708582 17231586.058600656688 17231586.058600652963
60286.901044546 2023-12-08T21:37:30.248795+00:00 12345678.899888716638 12345678.899888716638 12345678.900010868907 12345678.900012955070 12345678.900012955070 17231585.846748489887 17231585.846748489887 17231585.876941081136 17231585.673540536314 17231585.673540536314
60286.901056114 2023-12-08T21:37:31.248267+00:00 12345678.900120673701 12345678.900120673701 12345678.899972531945 12345678.899986077100 12345678.899986077100 17231586.342026982456 17231586.342026982456 17231586.324772782624 17231586.317950516939 17231586.317950516939
60286.901067709 2023-12-08T21:37:32.250030+00:00 12345678.899863826111 12345678.899863826111 12345678.899967722595 12345678.899970481172 12345678.899970481172 17231586.511677850038 17231586.511677850038 17231586.505687329918 17231586.427191864699 17231586.427191864699
60286.901079262 2023-12-08T21:37:33.248251+00:00 12345678.899911530316 12345678.899911530316 12345678.899993291125 12345678.899986837059 12345678.899986835197 17231587.350460667163 17231587.350460667163 17231587.112360633910 17231587.452933192253 17231587.452933192253
60286.901090865 2023-12-08T21:37:34.250733+00:00 12345678.900047864765 12345678.900047864765 12345678.900008214638 12345678.900008788332 12345678.900008788332 17231585.954756855965 17231585.954756855965 17231586.263331584632 17231586.095073338598 17231586.095073342323
60286.901102399 2023-12-08T21:37:35.247320+00:00 12345678.900022029877 12345678.900022029877 12345678.900001050904 12345678.899985332042 12345678.899985332042 17231586.690067060292 17231586.690067060292 17231586.753618109971 17231586.721561063081 17231586.721561063081
60286.901113968 2023-12-08T21:37:36.246833+00:00 12345678.900027744472 12345678.900027744472 12345678.900008086115 12345678.900014121085 12345678.900014121085 17231587.002674423158 17231587.002674423158 17231586.804242610931 17231586.733153864741 17231586.733153864741
60286.901125537 2023-12-08T21:37:37.246365+00:00 12345678.899924390018 12345678.899924390018 12345678.899988764897 12345678.899986259639 12345678.899986255914 17231586.745762329549 17231586.745762329549 17231586.739752419293 17231586.647264715284 17231586.647264715284
60286.901137127 2023-12-08T21:37:38.247728+00:00 12345678.900077534840 12345678.900077534840 12345678.900029430166 12345678.900047788396 12345678.900047790259 17231587.093547906727 17231587.093547906727 17231587.172295939177 17231587.349405460060 17231587.349405460060
60286.901148693 2023-12-08T21:37:39.247042+00:00 12345678.899941420183 12345678.899941420183 12345678.899977311492 12345678.899964777753 12345678.899964779615 17231586.674191728234 17231586.674191728234 17231586.552154067904 17231586.453523918986 17231586.453523918986
60286.901160304 2023-12-08T21:37:40.250308+00:00 12345678.900084326044 12345678.900084326044 12345678.899999653921 12345678.900003530085 12345678.900003530085 17231585.943155813962 17231585.943155813962 17231586.056283004582 17231585.852971903980 17231585.852971903980
60286.901172016 2023-12-08T21:37:41.262220+00:00 12345678.899937022477 12345678.899937022477 12345678.900028508157 12345678.900036344305 12345678.900036344305 17231586.521381612867 17231586.521381612867 17231586.511989373714 17231586.669676896185 17231586.669676896185
60286.901183450 2023-12-08T21:37:42.250101+00:00 12345678.899985285476 12345678.899985285476 12345678.899978416041 12345678.899949828163 12345678.899949830025 17231586.880251791328 17231586.880251791328 17231586.812603913248 17231586.853161957115 17231586.853161957115
60286.901195013 2023-12-08T21:37:43.249175+00:00 12345678.900078784674 12345678.900078784674 12345678.899987364188 12345678.899976454675 12345678.899976458400 17231586.501070134342 17231586.501070134342 17231586.552210111171 17231586.432868700475 17231586.432868700475
60286.901206565 2023-12-08T21:37:44.247181+00:00 12345678.899889077991 12345678.899889077991 12345678.899955706671 12345678.899947643280 12345678.899947645143 17231586.232023216784 17231586.232023216784 17231586.306045062840 17231586.310646966100 17231586.310646966100
60286.901218164 2023-12-08T21:37:45.249335+00:00 12345678.899956190959 12345678.899956190959 12345678.899998327717 12345678.900033688173 12345678.900033690035 17231586.411477152258 17231586.411477152258 17231586.376037925482 17231586.368372224271 17231586.368372224271
60286.901229842 2023-12-08T21:37:46.258339+00:00 12345678.900078289211 12345678.900078289211 12345678.900007257238 12345678.900008680299 12345678.900008678436 17231586.756592299789 17231586.756592299789 17231586.591064881533 17231586.598268274218 17231586.598268274218
60286.901241280 2023-12-08T21:37:47.246623+00:00 12345678.899945182726 12345678.899945182726 12345678.899987904355 12345678.899989876896 12345678.899989876896 17231586.559185799211 17231586.559185799211 17231586.666098207235 17231586.696064125746 17231586.696064125746
60286.901252861 2023-12-08T21:37:48.247167+00:00 12345678.899999897927 12345678.899999897927 12345678.900004578754 12345678.900006160140 12345678.900006158277 17231586.981164302677 17231586.981164302677 17231587.006409868598 17231587.158414665610 17231587.158414665610
60286.901264471 2023-12-08T21:37:49.250341+00:00 12345678.900027289987 12345678.900027289987 12345678.899988342077 12345678.899970248342 12345678.899970250204 17231586.609381638467 17231586.609381638467 17231586.625182721764 17231586.575400240719 17231586.575400240719
60286.901276057 2023-12-08T21:37:50.251323+00:00 12345678.900021146983 12345678.900021146983 12345678.900009719655 12345678.899984555319 12345678.899984555319 17231586.381087940186 17231586.381087940186 17231586.515503603965 17231586.568827513605 17231586.568827513605
60286.901287611 2023-12-08T21:37:51.249559+00:00 12345678.899997623637 12345678.899997623637 12345678.900016015396 12345678.900013634935 12345678.900013634935 17231587.473212298006 17231587.473212298006 17231587.218853376806 17231587.468355316669 17231587.468355316669
60286.901299189 2023-12-08T21:37:52.249927+00:00 12345678.900034196675 12345678.900034196675 12345678.899998353794 12345678.899990195408 12345678.899990195408 17231587.007392011583 17231587.007392011583 17231586.916364606470 17231586.839524056762 17231586.839524056762
60286.901310867 2023-12-08T21:37:53.258932+00:00 12345678.899963501841 12345678.899963501841 12345678.899998344481 12345678.900008052588 12345678.900008052588 17231586.912179391831 17231586.912179391831 17231587.034532740712 17231587.018219586462 17231587.018219586462
60286.901322439 2023-12-08T21:37:54.258758+00:00 12345678.899997014552 12345678.899997014552 12345678.900006445125 12345678.899989446625 12345678.899989444762 17231587.457010287791 17231587.457010287791 17231587.443412326276 17231587.606404241174 17231587.606404241174
60286.901333914 2023-12-08T21:37:55.250144+00:00 12345678.900012634695 12345678.900012634695 12345678.899987190962 12345678.899979306385 12345678.899979308248 17231586.790687963367 17231586.790687963367 17231586.828803289682 17231586.638637922704 17231586.638637922704
60286.901345499 2023-12-08T21:37:56.251104+00:00 12345678.899896534160 12345678.899896534160 12345678.899971168488 12345678.899956900626 12345678.899956898764 17231586.740814391524 17231586.740814391524 17231586.800352346152 17231586.752728108317 17231586.752728108317
60286.901357028 2023-12-08T21:37:57.247176+00:00 12345678.900130277500 12345678.900130277500 12345678.900009488687 12345678.899989813566 12345678.899989813566 17231586.887582868338 17231586.887582868338 17231586.894620951265 17231586.867263656110 17231586.867263656110
60286.901368625 2023-12-08T21:37:58.249203+00:00 12345678.899849632755 12345678.899849632755 12345678.899996047840 12345678.899946441874 12345678.899946440011 17231587.187643811107 17231587.187643811107 17231587.096291396767 17231587.183306124061 17231587.183306124061
60286.901380309 2023-12-08T21:37:59.258665+00:00 12345678.900082770735 12345678.900082770735 12345678.900001011789 12345678.900009861216 12345678.900009861216 17231586.784642443061 17231586.784642443061 17231586.763828542084 17231586.670571547002 17231586.670571543276
60286.901391865 2023-12-08T21:38:00.257150+00:00 12345678.900060838088 12345678.900060838088 12345678.900005232543 12345678.900035992265 12345678.900035990402 17231586.916839741170 17231586.916839741170 17231586.945221867412 17231586.954289082438 17231586.954289082438
60286.901403484 2023-12-08T21:38:01.261048+00:00 12345678.899872627109 12345678.899872627109 12345678.899973714724 12345678.899979116395 12345678.899979114532 17231586.685949519277 17231586.685949519277 17231586.699492108077 17231586.639505993575 17231586.639505993575
60286.901414921 2023-12-08T21:38:02.249161+00:00 12345678.899977700785 12345678.899977700785 12345678.900015937164 12345678.900005584583 12345678.900005586445 17231586.481990538538 17231586.481990538538 17231586.523663878441 17231586.524866461754 17231586.524866461754
60286.901426445 2023-12-08T21:38:03.244856+00:00 12345678.900065103546 12345678.900065103546 12345678.899984236807 12345678.899959417060 12345678.899959415197 17231587.044415473938 17231587.044415473938 17231586.952213335782 17231587.063857700676 17231587.063857700676
60286.901438041 2023-12-08T21:38:04.246698+00:00 12345678.899974759668 12345678.899974759668 12345678.900019416586 12345678.900045411661 12345678.900045411661 17231586.772416885942 17231586.772416885942 17231586.853084396571 17231586.712200976908 17231586.712200976908
60286.901449570 2023-12-08T21:38:05.242791+00:00 12345678.900087147951 12345678.900087147951 12345678.899988874793 12345678.900004163384 12345678.900004163384 17231586.976458527148 17231586.976458527148 17231586.889373108745 17231586.813573617488 17231586.813573617488
60286.901461137 2023-12-08T21:38:06.242265+00:00 12345678.899946024641 12345678.899946024641 12345678.900006804615 12345678.900017485023 12345678.900017485023 17231586.895657159388 17231586.895657159388 17231586.940650418401 17231586.936717160046 17231586.936717160046
60286.901472704 2023-12-08T21:38:07.241611+00:00 12345678.900019928813 12345678.900019928813 12345678.899984600022 12345678.899979325011 12345678.899979323149 17231586.836040269583 17231586.836040269583 17231586.886154439300 17231586.951910737902 17231586.951910737902
60286.901484284 2023-12-08T21:38:08.242144+00:00 12345678.900063496083 12345678.900063496083 12345678.899993395433 12345678.900013949722 12345678.900013949722 17231586.618879869580 17231586.618879869580 17231586.629288960248 17231586.731929663569 17231586.731929663569
60286.901495846 2023-12-08T21:38:09.241078+00:00 12345678.899934327230 12345678.899934327230 12345678.899998169392 12345678.899990728125 12345678.899990726262 17231586.586798574775 17231586.586798574775 17231586.509590681642 17231586.437896374613 17231586.437896374613
60286.901507454 2023-12-08T21:38:10.244057+00:00 12345678.899912811816 12345678.899912811816 12345678.899989556521 12345678.899975225329 12345678.899975229055 17231587.067756943405 17231587.067756943405 17231587.155527342111 17231587.155466422439 17231587.155466422439
60286.901519061 2023-12-08T21:38:11.246842+00:00 12345678.900106634945 12345678.900106634945 12345678.900014841929 12345678.900014944375 12345678.900014946237 17231587.487722937018 17231587.487722937018 17231587.305133730173 17231587.428766045719 17231587.428766045719
60286.901530650 2023-12-08T21:38:12.248216+00:00 12345678.899991206825 12345678.899991206825 12345678.900012277067 12345678.900035353377 12345678.900035351515 17231586.594925817102 17231586.594925817102 17231586.739875458181 17231586.629774846137 17231586.629774846137
60286.901542360 2023-12-08T21:38:13.259894+00:00 12345678.899918923154 12345678.899918923154 12345678.899980280548 12345678.899991195649 12345678.899991195649 17231586.690853822976 17231586.690853822976 17231586.680287376046 17231586.676545105875 17231586.676545105875
60286.901553968 2023-12-08T21:38:14.262884+00:00 12345678.899984870106 12345678.899984870106 12345678.900015452877 12345678.900038698688 12345678.900038698688 17231586.705339059234 17231586.705339059234 17231586.795781515539 17231586.796493578702 17231586.796493582428
60286.901565585 2023-12-08T21:38:15.266573+00:00 12345678.900109294802 12345678.900109294802 12345678.899967633188 12345678.899970995262 12345678.899970998988 17231587.367312725633 17231587.367312725633 17231587.179203242064 17231587.242539018393 17231587.242539018393
60286.901576948 2023-12-08T21:38:16.248360+00:00 12345678.900008726865 12345678.900008725002 12345678.900004139170 12345678.900009725243 12345678.900009725243 17231587.123983211815 17231587.123983211815 17231587.170177113265 17231587.139327205718 17231587.139327201992
60286.901588556 2023-12-08T21:38:17.251233+00:00 12345678.899930229411 12345678.899930229411 12345678.899983096868 12345678.899971827865 12345678.899971827865 17231586.530745457858 17231586.530745457858 17231586.607028007507 17231586.462969042361 17231586.462969042361
60286.901600202 2023-12-08T21:38:18.257463+00:00 12345678.899889398366 12345678.899889398366 12345678.900002792478 12345678.900006581098 12345678.900006579235 17231586.773370478302 17231586.773370478302 17231586.842872790992 17231586.953758873045 17231586.953758873045
60286.901611784 2023-12-08T21:38:19.258076+00:00 12345678.900180898607 12345678.900180898607 12345678.899987207726 12345678.899969153106 12345678.899969153106 17231587.148339517415 17231587.148339517415 17231586.929507102817 17231586.973955061287 17231586.973955061287
60286.901623256 2023-12-08T21:38:20.249323+00:00 12345678.899982778355 12345678.899982778355 12345678.900004876778 12345678.899982417002 12345678.899982417002 17231586.437051761895 17231586.437051761895 17231586.500869974494 17231586.497771915048 17231586.497771915048
60286.901634937 2023-12-08T21:38:21.258566+00:00 12345678.900007676333 12345678.900007676333 12345678.900027180091 12345678.900050057098 12345678.900050057098 17231586.814207568765 17231586.814207568765 17231586.896558430046 17231587.102206449956 17231587.102206449956
60286.901646381 2023-12-08T21:38:22.247333+00:00 12345678.899990335107 12345678.899990335107 12345678.899982495233 12345678.899992406368 12345678.899992406368 17231587.020045492798 17231587.020045492798 17231587.037689063698 17231587.015760518610 17231587.015760518610
60286.901657932 2023-12-08T21:38:23.245327+00:00 12345678.899941576645 12345678.899941576645 12345678.899991927668 12345678.899984756485 12345678.899984758347 17231587.124916322529 17231587.124916322529 17231587.128678016365 17231587.189169637859 17231587.189169637859
60286.901669556 2023-12-08T21:38:24.249636+00:00 12345678.900035580620 12345678.900035580620 12345678.900006549433 12345678.900022553280 12345678.900022555143 17231586.913278371096 17231586.913278371096 17231586.931182499975 17231586.844298567623 17231586.844298567623
60286.901681107 2023-12-08T21:38:25.247666+00:00 12345678.900013061240 12345678.900013061240 12345678.899996971712 12345678.899985982105 12345678.899985982105 17231587.356843367219 17231587.356843367219 17231587.146521538496 17231587.237410735339 17231587.237410735339
60286.901692690 2023-12-08T21:38:26.248393+00:00 12345678.899977063760 12345678.899977063760 12345678.900004226714 12345678.900002779439 12345678.900002775714 17231587.111467093229 17231587.111467093229 17231587.227018352598 17231587.301399681717 17231587.301399677992
60286.901704265 2023-12-08T21:38:27.248523+00:00 12345678.899919304997 12345678.899919304997 12345678.899992970750 12345678.900003431365 12345678.900003433228 17231587.361529029906 17231587.361529029906 17231587.418960686773 17231587.279390409589 17231587.279390409589
60286.901715816 2023-12-08T21:38:28.246461+00:00 12345678.900111680850 12345678.900111680850 12345678.899986885488 12345678.900024602190 12345678.900024602190 17231587.610240623355 17231587.610240623355 17231587.719523131847 17231587.695416621864 17231587.695416621864
60286.901727432 2023-12-08T21:38:29.250140+00:00 12345678.899818288162 12345678.899818288162 12345678.899978503585 12345678.899961477146 12345678.899961477146 17231587.577517572790 17231587.577517572790 17231587.539956349880 17231587.313015997410 17231587.313015997410
60286.901738996 2023-12-08T21:38:30.249270+00:00 12345678.900129213929 12345678.900129213929 12345678.900015199557 12345678.899999585003 12345678.899999581277 17231588.001306485385 17231588.001306485385 17231587.975746028125 17231587.912970110774 17231587.912970114499
60286.901750685 2023-12-08T21:38:31.259210+00:00 12345678.899869970977 12345678.899869970977 12345678.899994345382 12345678.899973738939 12345678.899973738939 17231588.081015780568 17231588.081015780568 17231588.109005909413 17231588.152136601508 17231588.152136605233
60286.901762140 2023-12-08T21:38:32.248899+00:00 12345678.900037234649 12345678.900037234649 12345678.899997811764 12345678.900002041832 12345678.900002043694 17231587.622094720602 17231587.622094720602 17231587.580798670650 17231587.560608837754 17231587.560608837754
60286.901773776 2023-12-08T21:38:33.254227+00:00 12345678.899998262525 12345678.899998262525 12345678.900009524077 12345678.900003615767 12345678.900003613904 17231587.184649564326 17231587.184649564326 17231587.314871896058 17231587.347852736712 17231587.347852732986
60286.901785287 2023-12-08T21:38:34.248823+00:00 12345678.900013446808 12345678.900013446808 12345678.899988692254 12345678.899991804734 12345678.899991802871 17231587.701100852340 17231587.701100852340 17231587.507901657373 17231587.562282767147 17231587.562282767147
60286.901796854 2023-12-08T21:38:35.248201+00:00 12345678.899955179542 12345678.899955179542 12345678.899985458702 12345678.899997722358 12345678.899997722358 17231587.907659038901 17231587.907659038901 17231587.820839095861 17231587.865412250161 17231587.865412250161
60286.901808408 2023-12-08T21:38:36.246444+00:00 12345678.900104304776 12345678.900104304776 12345678.899993356317 12345678.899996135384 12345678.899996137246 17231587.584755074233 17231587.584755074233 17231587.594547405839 17231587.691131945699 17231587.691131945699
60286.901819995 2023-12-08T21:38:37.247590+00:00 12345678.899967705831 12345678.899967705831 12345678.899998057634 12345678.900008764118 12345678.900008765981 17231587.210422024131 17231587.210422024131 17231587.269673261791 17231587.254192471504 17231587.254192471504
60286.901831694 2023-12-08T21:38:38.258409+00:00 12345678.900020543486 12345678.900020543486 12345678.899991882965 12345678.899966565892 12345678.899966567755 17231586.900814332068 17231586.900814332068 17231586.989140544087 17231586.784277632833 17231586.784277632833
60286.901843245 2023-12-08T21:38:39.256342+00:00 12345678.900024935603 12345678.900024935603 12345678.900001434609 12345678.899995969608 12345678.899995969608 17231587.218476675451 17231587.218476675451 17231587.180246151984 17231587.049872342497 17231587.049872342497
60286.901854718 2023-12-08T21:38:40.247657+00:00 12345678.899953525513 12345678.899953525513 12345678.899992128834 12345678.900014460087 12345678.900014458224 17231587.696844205260 17231587.696844205260 17231587.787109784782 17231587.780039522797 17231587.780039522797
60286.901866244 2023-12-08T21:38:41.243519+00:00 12345678.899932546541 12345678.899932546541 12345678.899980479851 12345678.899987433106 12345678.899987431243 17231588.185589317232 17231588.185589317232 17231587.981157813221 17231588.036484781653 17231588.036484781653
60286.901877874 2023-12-08T21:38:42.248261+00:00 12345678.900042127818 12345678.900042127818 12345678.900007406250 12345678.900002501905 12345678.900002501905 17231587.531643021852 17231587.531643021852 17231587.493337135762 17231587.393397495151 17231587.393397495151
60286.901889565 2023-12-08T21:38:43.258453+00:00 12345678.900039393455 12345678.900039393455 12345678.900015279651 12345678.900038918480 12345678.900038918480 17231587.286980442703 17231587.286980442703 17231587.347049929202 17231587.486259315163 17231587.486259315163
60286.901901048 2023-12-08T21:38:44.250495+00:00 12345678.900022305548 12345678.900022305548 12345678.900015585124 12345678.899996969849 12345678.899996967986 17231587.218644265085 17231587.218644265085 17231587.299252446741 17231587.224774487317 17231587.224774487317
60286.901912760 2023-12-08T21:38:45.262462+00:00 12345678.900021944195 12345678.900021944195 12345678.900016888976 12345678.900010937825 12345678.900010939687 17231587.852475125343 17231587.852475125343 17231587.934102680534 17231587.849139254540 17231587.849139254540
60286.901924271 2023-12-08T21:38:46.257051+00:00 12345678.899853870273 12345678.899853870273 12345678.899990398437 12345678.900000415742 12345678.900000415742 17231588.528803866357 17231588.528803866357 17231588.490169554949 17231588.683173216879 17231588.683173220605
60286.901935865 2023-12-08T21:38:47.258710+00:00 12345678.900090681389 12345678.900090681389 12345678.900000056252 12345678.899996792898 12345678.899996792898 17231587.864477913827 17231587.864477913827 17231587.744265351444 17231587.865912292153 17231587.865912292153
60286.901947447 2023-12-08T21:38:48.259420+00:00 12345678.899923779070 12345678.899923779070 12345678.899980537593 12345678.899984287098 12345678.899984287098 17231587.308874875307 17231587.308874875307 17231587.288305792958 17231587.170486789197 17231587.170486789197
60286.901958950 2023-12-08T21:38:49.253301+00:00 12345678.900048920885 12345678.900048920885 12345678.899996647611 12345678.899987081066 12345678.899987081066 17231587.915722813457 17231587.915722813457 17231587.970466688275 17231587.913136739284 17231587.913136739284
60286.901970586 2023-12-08T21:38:50.258650+00:00 12345678.899966884404 12345678.899966884404 12345678.900004291907 12345678.900007607415 12345678.900007607415 17231587.769265610725 17231587.769265610725 17231587.879634231329 17231587.736034963280 17231587.736034963280
60286.901982164 2023-12-08T21:38:51.258943+00:00 12345678.900092711672 12345678.900092711672 12345678.899979889393 12345678.899971313775 12345678.899971315637 17231588.008888907731 17231588.008888907731 17231588.009791616350 17231588.153222765774 17231588.153222762048
60286.901993608 2023-12-08T21:38:52.247744+00:00 12345678.899996936321 12345678.899996936321 12345678.900015905499 12345678.900046365336 12345678.900046367198 17231588.280106838793 17231588.280106838793 17231588.180475376546 17231588.237487837672 17231588.237487837672
60286.902005258 2023-12-08T21:38:53.254325+00:00 12345678.900049751624 12345678.900049751624 12345678.900001714006 12345678.900019001216 12345678.900019003078 17231588.109427396208 17231588.109427396208 17231588.163589671254 17231588.011923737824 17231588.011923737824
60286.902016884 2023-12-08T21:38:54.258808+00:00 12345678.899953627959 12345678.899953627959 12345678.900008520111 12345678.899989148602 12345678.899989146739 17231587.969999745488 17231587.969999745488 17231587.909851033241 17231587.980368178338 17231587.980368178338
60286.902028353 2023-12-08T21:38:55.249708+00:00 12345678.899872966111 12345678.899872966111 12345678.900004502386 12345678.899990797043 12345678.899990797043 17231587.415191952139 17231587.415191952139 17231587.628457359970 17231587.602704439312 17231587.602704439312
60286.902039899 2023-12-08T21:38:56.247246+00:00 12345678.899981189519 12345678.899981189519 12345678.899995930493 12345678.899995978922 12345678.899995978922 17231588.017935540527 17231588.017935540527 17231587.706364110112 17231587.683270070702 17231587.683270070702
60286.902051485 2023-12-08T21:38:57.248322+00:00 12345678.900175064802 12345678.900175064802 12345678.900006184354 12345678.900009462610 12345678.900009460747 17231587.458778839558 17231587.458778839558 17231587.516411826015 17231587.478178799152 17231587.478178799152
60286.902063073 2023-12-08T21:38:58.249481+00:00 12345678.899967713282 12345678.899967713282 12345678.899979962036 12345678.899966230616 12345678.899966228753 17231587.815069355071 17231587.815069355071 17231587.794449478388 17231587.869551833719 17231587.869551833719
60286.902074768 2023-12-08T21:38:59.259968+00:00 12345678.899930533022 12345678.899930533022 12345678.899990782142 12345678.899981416762 12345678.899981416762 17231587.952396415174 17231587.952396415174 17231588.064585819840 17231588.104842830449 17231588.104842834175
60286.902086243 2023-12-08T21:39:00.251415+00:00 12345678.900039892644 12345678.900039892644 12345678.900004202500 12345678.899992417544 12345678.899992417544 17231587.631299950182 17231587.631299950182 17231587.736823089421 17231587.621562585235 17231587.621562588960
60286.902097905 2023-12-08T21:39:01.259012+00:00 12345678.899941006675 12345678.899941006675 12345678.899971205741 12345678.899932831526 12345678.899932831526 17231587.916540198028 17231587.916540198028 17231587.870092906058 17231588.000672783703 17231588.000672783703
60286.902109704 2023-12-08T21:39:02.278377+00:00 12345678.899974055588 12345678.899974055588 12345678.899992091581 12345678.899995459244 12345678.899995457381 17231587.896666284651 17231587.896666284651 17231587.700595114380 17231587.669800456613 17231587.669800456613
60286.902120877 2023-12-08T21:39:03.243798+00:00 12345678.899986233562 12345678.899986233562 12345678.899983854964 12345678.899971209466 12345678.899971209466 17231587.766786824912 17231587.766786824912 17231587.896191310138 17231587.838505454361 17231587.838505454361
60286.902132414 2023-12-08T21:39:04.240550+00:00 12345678.900059094653 12345678.900059094653 12345678.900000233203 12345678.900019966066 12345678.900019964203 17231588.161339674145 17231588.161339674145 17231588.120525587350 17231588.057329576463 17231588.057329576463
60286.902144018 2023-12-08T21:39:05.243171+00:00 12345678.899933870882 12345678.899933870882 12345678.900005344301 12345678.899994723499 12345678.899994721636 17231587.638209227473 17231587.638209227473 17231587.820175141096 17231587.799765221775 17231587.799765221775
60286.902155581 2023-12-08T21:39:06.242220+00:00 12345678.900124944746 12345678.900124944746 12345678.900010697544 12345678.900006029755 12345678.900006027892 17231588.645674388856 17231588.645674388856 17231588.262871805578 17231588.427080720663 17231588.427080720663
60286.902167141 2023-12-08T21:39:07.241016+00:00 12345678.899946341291 12345678.899946341291 12345678.899984605610 12345678.899967994541 12345678.899967994541 17231588.572506111115 17231588.572506111115 17231588.593347210437 17231588.653421007097 17231588.653421007097
60286.902178720 2023-12-08T21:39:08.241393+00:00 12345678.899900011718 12345678.899900011718 12345678.900017812848 12345678.900027615950 12345678.900027615950 17231587.920777726918 17231587.920777726918 17231588.191295892000 17231587.969841968268 17231587.969841968268
60286.902190293 2023-12-08T21:39:09.241340+00:00 12345678.900155771524 12345678.900155771524 12345678.899998629466 12345678.900036716834 12345678.900036716834 17231588.564597900957 17231588.564597900957 17231588.535311676562 17231588.712452225387 17231588.712452225387
60286.902201885 2023-12-08T21:39:10.242843+00:00 12345678.899836355820 12345678.899836355820 12345678.899975158274 12345678.899991994724 12345678.899991996586 17231588.170237049460 17231588.170237049460 17231588.173299290240 17231587.927755191922 17231587.927755191922
60286.902213440 2023-12-08T21:39:11.241234+00:00 12345678.900094533339 12345678.900094533339 12345678.899994036183 12345678.899974446744 12345678.899974448606 17231588.553044196218 17231588.553044196218 17231588.418763555586 17231588.625929586589 17231588.625929582864
60286.902225217 2023-12-08T21:39:12.258730+00:00 12345678.899921348318 12345678.899921348318 12345678.899986654520 12345678.899993786588 12345678.899993786588 17231587.433348067105 17231587.433348067105 17231587.502369537950 17231587.274242762476 17231587.274242762476
60286.902236667 2023-12-08T21:39:13.248007+00:00 12345678.900049379095 12345678.900049379095 12345678.899992238730 12345678.900004576892 12345678.900004576892 17231587.783162865788 17231587.783162865788 17231587.926855135709 17231587.904816463590 17231587.904816459864
60286.902248221 2023-12-08T21:39:14.246306+00:00 12345678.899949161336 12345678.899949161336 12345678.899996655062 12345678.900003308430 12345678.900003306568 17231588.601603258401 17231588.601603258401 17231588.564100485295 17231588.515966054052 17231588.515966054052
60286.902259948 2023-12-08T21:39:15.259518+00:00 12345678.899904599413 12345678.899904599413 12345678.900007946417 12345678.900030806661 12345678.900030808523 17231588.356509808451 17231588.356509808451 17231588.300477951765 17231588.294159498066 17231588.294159498066
60286.902271518 2023-12-08T21:39:16.259113+00:00 12345678.900112213567 12345678.900112213567 12345678.900001902133 12345678.900030987337 12345678.900030989200 17231588.088081907481 17231588.088081907481 17231587.905770059675 17231588.051698297262 17231588.051698300987
60286.902283091 2023-12-08T21:39:17.259096+00:00 12345678.899934930727 12345678.899934930727 12345678.900007048622 12345678.900018719956 12345678.900018719956 17231587.766338676214 17231587.766338676214 17231588.092304650694 17231588.320648435503 17231588.320648435503
60286.902294531 2023-12-08T21:39:18.247540+00:00 12345678.900010874495 12345678.900010874495 12345678.899995997548 12345678.900015333667 12345678.900015333667 17231588.038611080498 17231588.038611080498 17231587.972965467721 17231587.941361185163 17231587.941361185163
60286.902306182 2023-12-08T21:39:19.254149+00:00 12345678.900130650029 12345678.900130650029 12345678.900001427159 12345678.899983346462 12345678.899983346462 17231588.396690323949 17231588.396690323949 17231588.405335117131 17231588.315149042755 17231588.315149042755
60286.902317727 2023-12-08T21:39:20.251634+00:00 12345678.899977210909 12345678.899977210909 12345678.899995025247 12345678.899990392849 12345678.899990390986 17231588.619913157076 17231588.619913157076 17231588.431341871619 17231588.479097850621 17231588.479097850621
60286.902329383 2023-12-08T21:39:21.258741+00:00 12345678.899935008958 12345678.899935008958 12345678.899991838261 12345678.899997394532 12345678.899997396395 17231587.902586463839 17231587.902586463839 17231588.050798282027 17231588.151628039777 17231588.151628036052
60286.902340828 2023-12-08T21:39:22.247475+00:00 12345678.899981914088 12345678.899981914088 12345678.900003204122 12345678.900033865124 12345678.900033859536 17231588.366637833416 17231588.366637833416 17231588.279679097235 17231588.262183804065 17231588.262183804065
60286.902352395 2023-12-08T21:39:23.246977+00:00 12345678.899992000312 12345678.899992000312 12345678.899982668459 12345678.899990636855 12345678.899990634993 17231588.343782417476 17231588.343782417476 17231588.310158304870 17231588.278462585062 17231588.278462585062
60286.902363960 2023-12-08T21:39:24.246157+00:00 12345678.899990035221 12345678.899990035221 12345678.900009511039 12345678.900005882606 12345678.900005882606 17231587.894707269967 17231587.894707269967 17231587.933475900441 17231587.925294436514 17231587.925294436514
60286.902375567 2023-12-08T21:39:25.249002+00:00 12345678.900124125183 12345678.900124125183 12345678.900008572266 12345678.899994060397 12345678.899994058535 17231588.061946537346 17231588.061946537346 17231588.175197068602 17231588.119752746075 17231588.119752746075
60286.902387111 2023-12-08T21:39:26.246330+00:00 12345678.899956772104 12345678.899956772104 12345678.899993419647 12345678.899980783463 12345678.899980783463 17231589.131075907499 17231589.131075907499 17231588.916309177876 17231589.148639142513 17231589.148639142513
60286.902398674 2023-12-08T21:39:27.245394+00:00 12345678.899890381843 12345678.899890381843 12345678.899994799867 12345678.899977518246 12345678.899977516383 17231588.376442018896 17231588.376442018896 17231588.413140129298 17231588.334273386747 17231588.334273390472
60286.902410280 2023-12-08T21:39:28.248164+00:00 12345678.900043737143 12345678.900043737143 12345678.900010194629 12345678.900022130460 12345678.900022128597 17231587.528226114810 17231587.528226114810 17231587.770109459758 17231587.546989466995 17231587.546989466995
60286.902421974 2023-12-08T21:39:29.258525+00:00 12345678.899986539036 12345678.899986539036 12345678.900002721697 12345678.900005262345 12345678.900005262345 17231588.592218723148 17231588.592218723148 17231588.432575792074 17231588.449699673802 17231588.449699673802
60286.902433410 2023-12-08T21:39:30.246607+00:00 12345678.900099767372 12345678.900099767372 12345678.899987645447 12345678.899976760149 12345678.899976760149 17231588.969638772309 17231588.969638772309 17231588.901364110410 17231589.008437003940 17231589.008437003940
60286.902445013 2023-12-08T21:39:31.249135+00:00 12345678.899867314845 12345678.899867314845 12345678.900001142174 12345678.899972105399 12345678.899972103536 17231588.435925770551 17231588.435925770551 17231588.593476898968 17231588.603566475213 17231588.603566475213
60286.902456566 2023-12-08T21:39:32.247323+00:00 12345678.900128757581 12345678.900128757581 12345678.899998357520 12345678.899987084791 12345678.899987086654 17231588.676474153996 17231588.676474153996 17231588.625767473131 17231588.584597919136 17231588.584597919136
60286.902468291 2023-12-08T21:39:33.260312+00:00 12345678.899894714355 12345678.899894714355 12345678.900003360584 12345678.899993505329 12345678.899993505329 17231588.925046738237 17231588.925046738237 17231588.865113474429 17231588.790434759110 17231588.790434759110
60286.902479844 2023-12-08T21:39:34.258548+00:00 12345678.900115936995 12345678.900115936995 12345678.899994980544 12345678.899983545765 12345678.899983545765 17231589.181288652122 17231589.181288652122 17231589.214061740786 17231589.217314876616 17231589.217314876616
60286.902491344 2023-12-08T21:39:35.252088+00:00 12345678.899969160557 12345678.899969160557 12345678.899991739541 12345678.899975026026 12345678.899975026026 17231588.474593818188 17231588.474593818188 17231588.589272998273 17231588.395379059017 17231588.395379059017
60286.902502864 2023-12-08T21:39:36.247426+00:00 12345678.900001069531 12345678.900001069531 12345678.900001410395 12345678.899967204779 12345678.899967202917 17231589.025666318834 17231589.025666318834 17231588.914988975972 17231589.314171835780 17231589.314171835780
60286.902514462 2023-12-08T21:39:37.249520+00:00 12345678.900032533333 12345678.900032533333 12345678.899995628744 12345678.899969849735 12345678.899969849735 17231589.052565276623 17231589.052565276623 17231589.028657570481 17231589.162864696234 17231589.162864696234
60286.902526188 2023-12-08T21:39:38.262630+00:00 12345678.899954756722 12345678.899954756722 12345678.900012522936 12345678.900008348748 12345678.900008348748 17231589.043902922422 17231589.043902922422 17231589.009714629501 17231589.045053906739 17231589.045053906739
60286.902537564 2023-12-08T21:39:39.245506+00:00 12345678.899978313595 12345678.899978313595 12345678.900020485744 12345678.900042211637 12345678.900042211637 17231588.633970260620 17231588.633970260620 17231588.601136699319 17231588.460440885276 17231588.460440885276
60286.902549278 2023-12-08T21:39:40.257671+00:00 12345678.899963399395 12345678.899963399395 12345678.899973880500 12345678.899973750114 12345678.899973750114 17231588.465083576739 17231588.465083576739 17231588.623208757490 17231588.662362121046 17231588.662362121046
60286.902560724 2023-12-08T21:39:41.246527+00:00 12345678.900062806904 12345678.900062806904 12345678.900017336011 12345678.900021085516 12345678.900021083653 17231588.349941551685 17231588.349941551685 17231588.320815984160 17231588.242933049798 17231588.242933049798
60286.902572450 2023-12-08T21:39:42.259682+00:00 12345678.899978343397 12345678.899978343397 12345678.899967754260 12345678.899926090613 12345678.899926094338 17231588.416929628700 17231588.416929628700 17231588.404449459165 17231588.400853138417 17231588.400853138417
60286.902584079 2023-12-08T21:39:43.264398+00:00 12345678.900023687631 12345678.900023687631 12345678.900001676753 12345678.900014907122 12345678.900014908984 17231588.433100946248 17231588.433100946248 17231588.527174178511 17231588.420844689012 17231588.420844689012
60286.902595531 2023-12-08T21:39:44.253852+00:00 12345678.899898279458 12345678.899898279458 12345678.899993849918 12345678.899997934699 12345678.899997932836 17231589.013723541051 17231589.013723541051 17231589.068071808666 17231589.096935171634 17231589.096935171634
60286.902607054 2023-12-08T21:39:45.249412+00:00 12345678.899943172932 12345678.899943172932 12345678.899986715987 12345678.899964548647 12345678.899964548647 17231589.284919962287 17231589.284919962287 17231589.138496346772 17231589.274794302881 17231589.274794302881
60286.902618608 2023-12-08T21:39:46.247721+00:00 12345678.900075498968 12345678.900075498968 12345678.900003552437 12345678.899994093925 12345678.899994092062 17231588.850596655160 17231588.850596655160 17231588.727563269436 17231588.837612848729 17231588.837612848729
60286.902630199 2023-12-08T21:39:47.249173+00:00 12345678.899925010279 12345678.899925010279 12345678.899983532727 12345678.900003179908 12345678.900003179908 17231588.448487967253 17231588.448487967253 17231588.452628191561 17231588.434638150036 17231588.434638150036
60286.902641878 2023-12-08T21:39:48.258267+00:00 12345678.900105956942 12345678.900105956942 12345678.900022607297 12345678.900039736181 12345678.900039736181 17231588.376937530935 17231588.376937530935 17231588.484985001385 17231588.273277647793 17231588.273277647793
60286.902653348 2023-12-08T21:39:49.249249+00:00 12345678.899962509051 12345678.899962509051 12345678.899997858331 12345678.899975495413 12345678.899975495413 17231588.992891844362 17231588.992891844362 17231588.945306230336 17231589.004829652607 17231589.004829652607
60286.902664900 2023-12-08T21:39:50.247335+00:00 12345678.899996479973 12345678.899996479973 12345678.899991817772 12345678.899995869026 12345678.899995869026 17231588.685863975435 17231588.685863975435 17231588.756178088486 17231588.714962065220 17231588.714962065220
60286.902676568 2023-12-08T21:39:51.255461+00:00 12345678.900099467486 12345678.900099467486 12345678.900000220165 12345678.900021363050 12345678.900021363050 17231588.497784759849 17231588.497784759849 17231588.514410562813 17231588.408348634839 17231588.408348634839
60286.902688036 2023-12-08T21:39:52.246305+00:00 12345678.899967944250 12345678.899967944250 12345678.899999216199 12345678.899993920699 12345678.899993918836 17231588.694456368685 17231588.694456368685 17231588.623497392982 17231588.647470735013 17231588.647470735013
60286.902699625 2023-12-08T21:39:53.247614+00:00 12345678.900006543845 12345678.900006543845 12345678.899995109066 12345678.899975556880 12345678.899975556880 17231588.932235743850 17231588.932235743850 17231589.010025627911 17231589.096630055457 17231589.096630055457
60286.902711200 2023-12-08T21:39:54.247630+00:00 12345678.899984674528 12345678.899984674528 12345678.900001609698 12345678.899992603809 12345678.899992605671 17231589.205820791423 17231589.205820791423 17231589.066248059273 17231589.099156163633 17231589.099156163633
60286.902722782 2023-12-08T21:39:55.248408+00:00 12345678.899984719232 12345678.899984719232 12345678.899980640039 12345678.899965520948 12345678.899965519086 17231588.678528618068 17231588.678528618068 17231588.790426265448 17231588.814913537353 17231588.814913537353
60286.902734340 2023-12-08T21:39:56.246979+00:00 12345678.900002932176 12345678.900002932176 12345678.899983746931 12345678.899970091879 12345678.899970091879 17231588.797679621726 17231588.797679621726 17231588.697430357337 17231588.789175741374 17231588.789175737649
60286.902745917 2023-12-08T21:39:57.247216+00:00 12345678.899818610400 12345678.899818610400 12345678.899998147041 12345678.900010179728 12345678.900010177866 17231588.809503812343 17231588.809503812343 17231588.852469611913 17231588.886340126395 17231588.886340126395
60286.902757487 2023-12-08T21:39:58.246899+00:00 12345678.900152422488 12345678.900152422488 12345678.900004936382 12345678.900018405169 12345678.900018403307 17231589.159166995436 17231589.159166995436 17231589.108096990734 17231589.049297444522 17231589.049297444522
60286.902769132 2023-12-08T21:39:59.253019+00:00 12345678.900024659932 12345678.900024659932 12345678.899995936081 12345678.899996692315 12345678.899996694177 17231589.288964603096 17231589.288964603096 17231589.350466318429 17231589.196046710014 17231589.196046710014
60286.902780784 2023-12-08T21:40:00.259715+00:00 12345678.899878699332 12345678.899878699332 12345678.899986732751 12345678.899976059794 12345678.899976057932 17231589.417992364615 17231589.417992364615 17231589.553233522922 17231589.468827635050 17231589.468827635050
60286.902792228 2023-12-08T21:40:01.248485+00:00 12345678.900062052533 12345678.900062052533 12345678.899980550632 12345678.899970037863 12345678.899970039725 17231589.551154691726 17231589.551154691726 17231589.320383977145 17231589.383040972054 17231589.383040972054
60286.902804048 2023-12-08T21:40:02.269764+00:00 12345678.900032451376 12345678.900032451376 12345678.900009056553 12345678.900022212416 12345678.900022212416 17231588.855098333210 17231588.855098333210 17231588.932560667396 17231588.696400586516 17231588.696400586516
60286.902815399 2023-12-08T21:40:03.250449+00:00 12345678.899971403182 12345678.899971403182 12345678.900016190484 12345678.900024699047 12345678.900024699047 17231589.504879761487 17231589.504879761487 17231589.396293736994 17231589.610232833773 17231589.610232833773
60286.902826859 2023-12-08T21:40:04.240617+00:00 12345678.900061214343 12345678.900061214343 12345678.900011796504 12345678.900006776676 12345678.900006776676 17231588.605986889452 17231588.605986889452 17231588.860325619578 17231588.669389627874 17231588.669389627874
60286.902838491 2023-12-08T21:40:05.245644+00:00 12345678.899968778715 12345678.899968778715 12345678.899995245039 12345678.900005370378 12345678.900005370378 17231589.322188105434 17231589.322188105434 17231589.232844289392 17231589.239748608321 17231589.239748612046
60286.902850034 2023-12-08T21:40:06.242895+00:00 12345678.899878393859 12345678.899878393859 12345678.899980831891 12345678.899959333241 12345678.899959331378 17231589.003068525344 17231589.003068525344 17231588.828322976828 17231588.919645916671 17231588.919645916671
60286.902861595 2023-12-08T21:40:07.241822+00:00 12345678.899990754202 12345678.899990754202 12345678.900013417006 12345678.900026394054 12345678.900026394054 17231588.137157887220 17231588.137157887220 17231588.328523878008 17231588.268004842103 17231588.268004842103
60286.902873188 2023-12-08T21:40:08.243423+00:00 12345678.900097733364 12345678.900097733364 12345678.899980474263 12345678.899974405766 12345678.899974407628 17231589.165349531919 17231589.165349531919 17231589.003872916102 17231588.977237042040 17231588.977237042040
60286.902884742 2023-12-08T21:40:09.241703+00:00 12345678.900027461350 12345678.900027461350 12345678.899990739301 12345678.899983193725 12345678.899983193725 17231589.149714261293 17231589.149714261293 17231589.337607119232 17231589.277323123068 17231589.277323123068
60286.902896338 2023-12-08T21:40:10.243615+00:00 12345678.899869894609 12345678.899869894609 12345678.900011545047 12345678.900016877800 12345678.900016879663 17231589.281055204570 17231589.281055204570 17231589.344005342573 17231589.412093650550 17231589.412093650550
60286.902907876 2023-12-08T21:40:11.240524+00:00 12345678.900008473545 12345678.900008473545 12345678.899988204241 12345678.899990787730 12345678.899990787730 17231589.114583045244 17231589.114583045244 17231589.100953478366 17231589.028245285153 17231589.028245285153
60286.902919659 2023-12-08T21:40:12.258590+00:00 12345678.900131640956 12345678.900131640956 12345678.900025857612 12345678.900014922023 12345678.900014922023 17231589.560281965882 17231589.560281965882 17231589.424176421016 17231589.493168268353 17231589.493168264627
60286.902931126 2023-12-08T21:40:13.249312+00:00 12345678.899877786636 12345678.899877786636 12345678.899989942089 12345678.899969160557 12345678.899969160557 17231589.433132652193 17231589.433132652193 17231589.450700972229 17231589.632776349783 17231589.632776349783
60286.902942819 2023-12-08T21:40:14.259544+00:00 12345678.900101365522 12345678.900101365522 12345678.900015298277 12345678.900037720799 12345678.900037720799 17231589.168331697583 17231589.168331697583 17231589.283575702459 17231589.266228925437 17231589.266228925437
60286.902954252 2023-12-08T21:40:15.247410+00:00 12345678.899989839643 12345678.899989839643 12345678.899966469035 12345678.899981746450 12345678.899981748313 17231589.322036612779 17231589.322036612779 17231589.209284331650 17231589.164428334683 17231589.164428334683
60286.902965841 2023-12-08T21:40:16.248666+00:00 12345678.899851117283 12345678.899851117283 12345678.899981185794 12345678.899979470298 12345678.899979470298 17231589.242448832840 17231589.242448832840 17231589.128766659647 17231589.237300522625 17231589.237300522625
60286.902977556 2023-12-08T21:40:17.260829+00:00 12345678.900129059330 12345678.900129059330 12345678.899984408170 12345678.900013508275 12345678.900013508275 17231589.130795300007 17231589.130795300007 17231589.260381124914 17231589.117026023567 17231589.117026027292
60286.902988971 2023-12-08T21:40:18.247101+00:00 12345678.899964682758 12345678.899964682758 12345678.900001047179 12345678.899976810440 12345678.899976810440 17231590.048299178481 17231590.048299178481 17231589.928858708590 17231590.073699403554 17231590.073699399829
60286.903000554 2023-12-08T21:40:19.247826+00:00 12345678.899954864755 12345678.899954864755 12345678.899995910004 12345678.899988815188 12345678.899988815188 17231589.185000780970 17231589.185000780970 17231589.327123388648 17231589.134738855064 17231589.134738855064
60286.903012262 2023-12-08T21:40:20.259420+00:00 12345678.900107946247 12345678.900107946247 12345678.900008806959 12345678.900026332587 12345678.900026332587 17231589.313409626484 17231589.313409626484 17231589.236400943249 17231589.096346192062 17231589.096346192062
60286.903023713 2023-12-08T21:40:21.248834+00:00 12345678.899957850575 12345678.899957850575 12345678.899993799627 12345678.899973081425 12345678.899973081425 17231589.341611437500 17231589.341611437500 17231589.374091971666 17231589.484374772757 17231589.484374772757
60286.903035278 2023-12-08T21:40:22.247966+00:00 12345678.899960890412 12345678.899960890412 12345678.899992598221 12345678.899998845533 12345678.899998845533 17231589.277863971889 17231589.277863971889 17231589.124156937003 17231589.289012048393 17231589.289012048393
60286.903047006 2023-12-08T21:40:23.261316+00:00 12345678.899996254593 12345678.899996254593 12345678.900009399280 12345678.900039771572 12345678.900039771572 17231589.065307334065 17231589.065307334065 17231589.177546575665 17231589.270999889821 17231589.270999889821
60286.903058428 2023-12-08T21:40:24.248152+00:00 12345678.899953035638 12345678.899953035638 12345678.900002554059 12345678.900007907301 12345678.900007907301 17231589.304754715413 17231589.304754715413 17231589.471749901772 17231589.295265316963 17231589.295265316963
60286.903070035 2023-12-08T21:40:25.251049+00:00 12345678.899982439354 12345678.899982439354 12345678.899988071993 12345678.900002198294 12345678.900002194569 17231590.133952006698 17231590.133952006698 17231589.894124623388 17231589.889887239784 17231589.889887236059
60286.903081733 2023-12-08T21:40:26.261722+00:00 12345678.900069257244 12345678.900069257244 12345678.900009658188 12345678.900010481477 12345678.900010481477 17231589.253716915846 17231589.253716915846 17231589.362138923258 17231589.251897871494 17231589.251897871494
60286.903093143 2023-12-08T21:40:27.247608+00:00 12345678.900017108768 12345678.900017108768 12345678.899990156293 12345678.899971611798 12345678.899971611798 17231589.174303226173 17231589.174303226173 17231589.077527243644 17231589.181443583220 17231589.181443579495
60286.903104850 2023-12-08T21:40:28.259067+00:00 12345678.899926491082 12345678.899926491082 12345678.899977564812 12345678.899989977479 12345678.899989979342 17231589.003294836730 17231589.003294836730 17231589.090515468270 17231589.079727903008 17231589.079727903008
60286.903116478 2023-12-08T21:40:29.263647+00:00 12345678.900021189824 12345678.900021189824 12345678.900015840307 12345678.900064580142 12345678.900064580142 17231589.472630370408 17231589.472630370408 17231589.374940685928 17231589.276239253581 17231589.276239253581
60286.903127899 2023-12-08T21:40:30.250511+00:00 12345678.900049284101 12345678.900049284101 12345678.900008568540 12345678.900028977543 12345678.900028975680 17231589.709618933499 17231589.709618933499 17231589.787448897958 17231589.832151226699 17231589.832151226699
60286.903139507 2023-12-08T21:40:31.253406+00:00 12345678.899950569496 12345678.899950569496 12345678.899986149743 12345678.899982981384 12345678.899982983246 17231590.147545047104 17231590.147545047104 17231589.982757221907 17231590.091650590301 17231590.091650590301
60286.903151026 2023-12-08T21:40:32.248679+00:00 12345678.900053776801 12345678.900053776801 12345678.900002246723 12345678.899981820956 12345678.899981819093 17231589.321342367679 17231589.321342367679 17231589.497261296958 17231589.363401446491 17231589.363401446491
60286.903162727 2023-12-08T21:40:33.259598+00:00 12345678.899910572916 12345678.899910572916 12345678.900021668524 12345678.900016842410 12345678.900016842410 17231589.736650466919 17231589.736650466919 17231589.609585426748 17231589.716469593346 17231589.716469593346
60286.903174173 2023-12-08T21:40:34.248552+00:00 12345678.900090249255 12345678.900090249255 12345678.899978339672 12345678.899994369596 12345678.899994369596 17231589.104611620307 17231589.104611620307 17231589.397584941238 17231589.361277431250 17231589.361277431250
60286.903185735 2023-12-08T21:40:35.247447+00:00 12345678.900053964928 12345678.900053964928 12345678.900007886812 12345678.900023495778 12345678.900023493916 17231589.724012989551 17231589.724012989551 17231589.503824431449 17231589.552010845393 17231589.552010849118
60286.903197482 2023-12-08T21:40:36.262487+00:00 12345678.899820905179 12345678.899820905179 12345678.899996871129 12345678.899980895221 12345678.899980897084 17231589.379907794297 17231589.379907794297 17231589.467318717390 17231589.372187700123 17231589.372187703848
60286.903208887 2023-12-08T21:40:37.247838+00:00 12345678.900065883994 12345678.900065883994 12345678.899998778477 12345678.900003844872 12345678.900003846735 17231589.644641883671 17231589.644641883671 17231589.762693617493 17231589.748596746475 17231589.748596742749
60286.903220460 2023-12-08T21:40:38.247726+00:00 12345678.900049416348 12345678.900049416348 12345678.899989187717 12345678.899999326095 12345678.899999327958 17231589.708547811955 17231589.708547811955 17231589.582429505885 17231589.610689241439 17231589.610689237714
60286.903232053 2023-12-08T21:40:39.249353+00:00 12345678.900006553158 12345678.900006553158 12345678.899998528883 12345678.900001194328 12345678.900001192465 17231589.469996415079 17231589.469996415079 17231589.384804420173 17231589.475209824741 17231589.475209824741
60286.903243630 2023-12-08T21:40:40.249620+00:00 12345678.899960316718 12345678.899960316718 12345678.899985224009 12345678.899986822158 12345678.899986822158 17231589.137680456042 17231589.137680456042 17231589.300488620996 17231589.089645046741 17231589.089645046741
60286.903255263 2023-12-08T21:40:41.254703+00:00 12345678.900009512901 12345678.900009512901 12345678.900004485622 12345678.900032138452 12345678.900032140315 17231589.705004401505 17231589.705004401505 17231589.702145308256 17231589.464979324490 17231589.464979324490
60286.903266803 2023-12-08T21:40:42.251785+00:00 12345678.900020314381 12345678.900020314381 12345678.899997403845 12345678.899982782081 12345678.899982783943 17231589.913729611784 17231589.913729611784 17231589.853460021317 17231590.063010971993 17231590.063010971993
60286.903278335 2023-12-08T21:40:43.248157+00:00 12345678.899908745661 12345678.899908745661 12345678.900000948459 12345678.899985998869 12345678.899986000732 17231589.288548082113 17231589.288548082113 17231589.318318828940 17231589.312779773027 17231589.312779773027
60286.903289923 2023-12-08T21:40:44.249409+00:00 12345678.899986771867 12345678.899986771867 12345678.900007296354 12345678.900012200698 12345678.900012198836 17231589.587818220258 17231589.587818220258 17231589.542498376220 17231589.649221669883 17231589.649221669883
60286.903301477 2023-12-08T21:40:45.247612+00:00 12345678.900106368586 12345678.900106368586 12345678.899986293167 12345678.899973755702 12345678.899973757565 17231589.227795749903 17231589.227795749903 17231589.284286480397 17231589.166384048760 17231589.166384048760
60286.903313044 2023-12-08T21:40:46.247031+00:00 12345678.899946618825 12345678.899946618825 12345678.900008114055 12345678.900001676753 12345678.900001674891 17231589.710495211184 17231589.710495211184 17231589.654070701450 17231589.700637113303 17231589.700637113303
60286.903324746 2023-12-08T21:40:47.258015+00:00 12345678.900053702295 12345678.900053702295 12345678.900000160560 12345678.900012480095 12345678.900012480095 17231589.461806811392 17231589.461806811392 17231589.485963195562 17231589.521869260818 17231589.521869260818
60286.903336369 2023-12-08T21:40:48.262255+00:00 12345678.899874392897 12345678.899874392897 12345678.899988461286 12345678.899990890175 12345678.899990892038 17231589.469696376473 17231589.469696376473 17231589.511696115136 17231589.380065035075 17231589.380065035075
60286.903347778 2023-12-08T21:40:49.248000+00:00 12345678.899996293709 12345678.899996293709 12345678.899996910244 12345678.900027506053 12345678.900027506053 17231590.110237535089 17231590.110237535089 17231589.845773804933 17231589.801374450326 17231589.801374450326
60286.903359471 2023-12-08T21:40:50.258334+00:00 12345678.900035828352 12345678.900035828352 12345678.899983273819 12345678.899976644665 12345678.899976644665 17231589.878188684583 17231589.878188684583 17231590.056340735406 17231590.077227082103 17231590.077227078378
60286.903371161 2023-12-08T21:40:51.268319+00:00 12345678.899971144274 12345678.899971144274 12345678.899998318404 12345678.899972353131 12345678.899972351268 17231589.988875921816 17231589.988875921816 17231589.976244568825 17231589.968933101743 17231589.968933101743
60286.903382511 2023-12-08T21:40:52.248923+00:00 12345678.900031924248 12345678.900031924248 12345678.900006316602 12345678.900029515848 12345678.900029517710 17231590.227827511728 17231590.227827511728 17231590.193104144186 17231590.173388089985 17231590.173388089985
60286.903394188 2023-12-08T21:40:53.257869+00:00 12345678.899950187653 12345678.899950187653 12345678.899996358901 12345678.900020333007 12345678.900020333007 17231590.693432442844 17231590.693432442844 17231590.649377405643 17231590.798451963812 17231590.798451963812
60286.903405643 2023-12-08T21:40:54.247551+00:00 12345678.900003310293 12345678.900003310293 12345678.900001181290 12345678.900029556826 12345678.900029556826 17231589.560456778854 17231589.560456778854 17231589.762504592538 17231589.499728072435 17231589.499728072435
60286.903417372 2023-12-08T21:40:55.260918+00:00 12345678.900003924966 12345678.900003924966 12345678.899974036962 12345678.899987656623 12345678.899987658486 17231590.356227338314 17231590.356227338314 17231590.253230124712 17231590.344329394400 17231590.344329394400
60286.903428860 2023-12-08T21:40:56.253482+00:00 12345678.900087583810 12345678.900087583810 12345678.900010455400 12345678.900009788573 12345678.900009788573 17231590.209085546434 17231590.209085546434 17231590.117030788213 17231590.126262113452 17231590.126262113452
60286.903440479 2023-12-08T21:40:57.257375+00:00 12345678.899859577417 12345678.899859577417 12345678.899994745851 12345678.899973981082 12345678.899973981082 17231589.432145107538 17231589.432145107538 17231589.643527135253 17231589.541542209685 17231589.541542209685
60286.903452065 2023-12-08T21:40:58.258438+00:00 12345678.900138884783 12345678.900138884783 12345678.900020856410 12345678.900012198836 12345678.900012200698 17231590.694234043360 17231590.694234043360 17231590.362694408745 17231590.523031271994 17231590.523031271994
60286.903463523 2023-12-08T21:40:59.248360+00:00 12345678.899904578924 12345678.899904578924 12345678.900004351512 12345678.900009075180 12345678.900009075180 17231589.739388424903 17231589.739388424903 17231589.894872367382 17231589.694818343967 17231589.694818343967
60286.903475221 2023-12-08T21:41:00.259074+00:00 12345678.900100355968 12345678.900100355968 12345678.899985436350 12345678.899992814288 12345678.899992816150 17231590.192783933133 17231590.192783933133 17231590.291945978999 17231590.312492568046 17231590.312492564321
60286.903486806 2023-12-08T21:41:01.260061+00:00 12345678.899887854233 12345678.899887854233 12345678.899969462305 12345678.899961601943 12345678.899961601943 17231590.224781855941 17231590.224781855941 17231590.292917784303 17231590.257389638573 17231590.257389642298
60286.903498431 2023-12-08T21:41:02.264430+00:00 12345678.900025624782 12345678.900025624782 12345678.899990912527 12345678.900009663776 12345678.900009665638 17231589.648297421634 17231589.648297421634 17231589.639150433242 17231589.581729177386 17231589.581729177386
60286.903509828 2023-12-08T21:41:03.249165+00:00 12345678.899986384436 12345678.899986384436 12345678.900010855868 12345678.900006493554 12345678.900006491691 17231589.940546862781 17231589.940546862781 17231589.881827365607 17231589.935688193887 17231589.935688193887
60286.903521354 2023-12-08T21:41:04.245037+00:00 12345678.900078065693 12345678.900078065693 12345678.900000508875 12345678.900015760213 12345678.900015758350 17231590.359076090157 17231590.359076090157 17231590.285604432225 17231590.519928202033 17231590.519928202033
60286.903532893 2023-12-08T21:41:05.241947+00:00 12345678.899940434843 12345678.899940434843 12345678.900006387383 12345678.900012256578 12345678.900012256578 17231590.342326980084 17231590.342326980084 17231590.415055561811 17231590.475655909628 17231590.475655909628
60286.903544496 2023-12-08T21:41:06.244438+00:00 12345678.899980546907 12345678.899980546907 12345678.899999361485 12345678.900003869087 12345678.900003870949 17231590.641119990498 17231590.641119990498 17231590.587901502848 17231590.574699599296 17231590.574699599296
60286.903556060 2023-12-08T21:41:07.243586+00:00 12345678.899935351685 12345678.899935351685 12345678.900011938065 12345678.899995585904 12345678.899995585904 17231590.156458564103 17231590.156458564103 17231590.210320577025 17231590.113823950291 17231590.113823950291
60286.903567618 2023-12-08T21:41:08.242170+00:00 12345678.900149784982 12345678.900149784982 12345678.899990681559 12345678.899983657524 12345678.899983659387 17231589.939382471144 17231589.939382471144 17231589.818765163422 17231589.869236882776 17231589.869236882776
60286.903579185 2023-12-08T21:41:09.241553+00:00 12345678.899882527068 12345678.899882527068 12345678.899997295812 12345678.900018293411 12345678.900018295273 17231589.574805114418 17231589.574805114418 17231589.756309725344 17231589.734197773039 17231589.734197776765
60286.903590764 2023-12-08T21:41:10.241999+00:00 12345678.900076698512 12345678.900076698512 12345678.899981323630 12345678.900007914752 12345678.900007914752 17231590.420234806836 17231590.420234806836 17231590.369458790869 17231590.603243447840 17231590.603243447840
60286.903602336 2023-12-08T21:41:11.241825+00:00 12345678.899880817160 12345678.899880817160 12345678.899988962337 12345678.899974284694 12345678.899974284694 17231590.368101444095 17231590.368101444095 17231590.270997609943 17231590.379914749414 17231590.379914749414
60286.903613962 2023-12-08T21:41:12.246314+00:00 12345678.900160247460 12345678.900160247460 12345678.900014424697 12345678.900010624900 12345678.900010624900 17231590.374467372894 17231590.374467372894 17231590.233918715268 17231590.184753581882 17231590.184753585607
60286.903625553 2023-12-08T21:41:13.247734+00:00 12345678.899890536442 12345678.899890536442 12345678.900002524257 12345678.899988239631 12345678.899988237768 17231590.105296876281 17231590.105296876281 17231590.357944454998 17231590.245717003942 17231590.245717007667
60286.903637118 2023-12-08T21:41:14.246981+00:00 12345678.900017280132 12345678.900017280132 12345678.899981277063 12345678.899952556938 12345678.899952556938 17231590.478303916752 17231590.478303916752 17231590.577902384102 17231590.545091379434 17231590.545091379434
60286.903648806 2023-12-08T21:41:15.256807+00:00 12345678.899980619550 12345678.899980619550 12345678.899991435930 12345678.899975560606 12345678.899975562468 17231590.545944482088 17231590.545944482088 17231590.393135871738 17231590.391303967685 17231590.391303967685
60286.903660294 2023-12-08T21:41:16.249426+00:00 12345678.899986388162 12345678.899986388162 12345678.900013748556 12345678.900008812547 12345678.900008812547 17231590.358743458986 17231590.358743458986 17231590.324252944440 17231590.411529701203 17231590.411529701203
60286.903671844 2023-12-08T21:41:17.247307+00:00 12345678.899981910363 12345678.899981910363 12345678.900001231581 12345678.899980667979 12345678.899980667979 17231590.563384201378 17231590.563384201378 17231590.520065601915 17231590.641697335988 17231590.641697335988
60286.903683411 2023-12-08T21:41:18.246738+00:00 12345678.900124210864 12345678.900124210864 12345678.899997858331 12345678.899979403242 12345678.899979401380 17231590.772758793086 17231590.772758793086 17231590.628896709532 17231590.650457575917 17231590.650457575917
60286.903694985 2023-12-08T21:41:19.246676+00:00 12345678.899977467954 12345678.899977467954 12345678.899995908141 12345678.899990430102 12345678.899990430102 17231590.262762751430 17231590.262762751430 17231590.320577513427 17231590.266071908176 17231590.266071908176
60286.903706612 2023-12-08T21:41:20.251304+00:00 12345678.899883136153 12345678.899883136153 12345678.899989219382 12345678.899979379028 12345678.899979379028 17231589.951824385673 17231589.951824385673 17231590.104690339416 17231590.028934627771 17231590.028934631497
60286.903718183 2023-12-08T21:41:21.251030+00:00 12345678.899998512119 12345678.899998512119 12345678.900005737320 12345678.899995384738 12345678.899995384738 17231590.433951910585 17231590.433951910585 17231590.436112552881 17231590.326335147023 17231590.326335147023
60286.903729704 2023-12-08T21:41:22.246459+00:00 12345678.900032425299 12345678.900032425299 12345678.899989180267 12345678.899977270514 12345678.899977268651 17231590.426927961409 17231590.426927961409 17231590.408893324435 17231590.432613644749 17231590.432613648474
60286.903741404 2023-12-08T21:41:23.257343+00:00 12345678.899950873107 12345678.899950873107 12345678.899992832914 12345678.899978047237 12345678.899978047237 17231590.215407948941 17231590.215407948941 17231590.335098098963 17231590.275720912963 17231590.275720912963
60286.903753066 2023-12-08T21:41:24.264843+00:00 12345678.900033438578 12345678.900033438578 12345678.899993885309 12345678.899977056310 12345678.899977058172 17231590.751864183694 17231590.751864183694 17231590.704193320125 17231590.858432210982 17231590.858432210982
60286.903764591 2023-12-08T21:41:25.260654+00:00 12345678.900020992383 12345678.900020992383 12345678.900001650676 12345678.899997543544 12345678.899997541681 17231590.502973638475 17231590.502973638475 17231590.384999163449 17231590.380968503654 17231590.380968503654
60286.903776014 2023-12-08T21:41:26.247601+00:00 12345678.899920554832 12345678.899920554832 12345678.899993838742 12345678.899986416101 12345678.899986416101 17231590.230640005320 17231590.230640005320 17231590.259758908302 17231590.165943115950 17231590.165943112224
60286.903787707 2023-12-08T21:41:27.257851+00:00 12345678.900114489719 12345678.900114489719 12345678.900003319606 12345678.900007585064 12345678.900007585064 17231590.627751555294 17231590.627751555294 17231590.583949793130 17231590.679324556142 17231590.679324556142
60286.903799295 2023-12-08T21:41:28.259111+00:00 12345678.900029988959 12345678.900029988959 12345678.899994803593 12345678.900028796867 12345678.900028798729 17231590.661819826812 17231590.661819826812 17231590.680202398449 17231590.836051970720 17231590.836051970720
60286.903810735 2023-12-08T21:41:29.247541+00:00 12345678.899941079319 12345678.899941079319 12345678.900018267334 12345678.900049127638 12345678.900049125776 17231590.913099981844 17231590.913099981844 17231590.862967509776 17231590.802913356572 17231590.802913356572
60286.903822334 2023-12-08T21:41:30.249677+00:00 12345678.899926509708 12345678.899926509708 12345678.899985067546 12345678.899952625856 12345678.899952623993 17231590.827784772962 17231590.827784772962 17231590.843612723053 17231590.692133754492 17231590.692133754492
60286.903833945 2023-12-08T21:41:31.252882+00:00 12345678.899982798845 12345678.899982798845 12345678.899998603389 12345678.899997323751 12345678.899997323751 17231590.217187441885 17231590.217187441885 17231590.361736629158 17231590.242048162967 17231590.242048162967
60286.903845466 2023-12-08T21:41:32.248276+00:00 12345678.900035616010 12345678.900035616010 12345678.900009401143 12345678.900041088462 12345678.900041086599 17231590.795233685523 17231590.795233685523 17231590.820554416627 17231590.876789215952 17231590.876789219677
60286.903857075 2023-12-08T21:41:33.251268+00:00 12345678.900089522824 12345678.900089522824 12345678.899964496493 12345678.899950239807 12345678.899950239807 17231591.206830367446 17231591.206830367446 17231591.024310283363 17231590.914844959974 17231590.914844963700
60286.903868743 2023-12-08T21:41:34.259378+00:00 12345678.900002932176 12345678.900002932176 12345678.900001533329 12345678.900005154312 12345678.900005152449 17231590.607501298189 17231590.607501298189 17231590.659038301557 17231590.697032306343 17231590.697032306343
60286.903880326 2023-12-08T21:41:35.260149+00:00 12345678.899964682758 12345678.899964682758 12345678.900006357580 12345678.900005534291 12345678.900005536154 17231590.522589799017 17231590.522589799017 17231590.543650213629 17231590.629965394735 17231590.629965394735
60286.903891761 2023-12-08T21:41:36.248181+00:00 12345678.900049567223 12345678.900049567223 12345678.900019876659 12345678.900014288723 12345678.900014290586 17231591.280148010701 17231591.280148010701 17231591.204669930041 17231591.274229373783 17231591.274229373783
60286.903903406 2023-12-08T21:41:37.254302+00:00 12345678.899876082316 12345678.899876082316 12345678.899959178641 12345678.899891411886 12345678.899891410023 17231590.859722167253 17231590.859722167253 17231591.077891997993 17231590.966754283756 17231590.966754283756
60286.903914913 2023-12-08T21:41:38.248495+00:00 12345678.899997884408 12345678.899997884408 12345678.900011455640 12345678.900039143860 12345678.900039141998 17231590.998332392424 17231590.998332392424 17231590.900010008365 17231590.856548529118 17231590.856548529118
60286.903926466 2023-12-08T21:41:39.246614+00:00 12345678.899951400235 12345678.899951400235 12345678.899992834777 12345678.899996511638 12345678.899996513501 17231590.943313140422 17231590.943313140422 17231590.940678592771 17231591.003463555127 17231591.003463555127
60286.903938038 2023-12-08T21:41:40.246454+00:00 12345678.900132121518 12345678.900132121518 12345678.900008896366 12345678.900033835322 12345678.900033835322 17231590.551134604961 17231590.551134604961 17231590.591595754027 17231590.503736734390 17231590.503736738116
60286.903949577 2023-12-08T21:41:41.243490+00:00 12345678.899954311550 12345678.899954311550 12345678.899956213310 12345678.899926956743 12345678.899926954880 17231590.451645478606 17231590.451645478606 17231590.435427594930 17231590.397230464965 17231590.397230464965
60286.903961319 2023-12-08T21:41:42.257967+00:00 12345678.899912515655 12345678.899912515655 12345678.900019597262 12345678.900039149448 12345678.900039145723 17231590.483182646334 17231590.483182646334 17231590.606432031840 17231590.518762867898 17231590.518762867898
60286.903972929 2023-12-08T21:41:43.261048+00:00 12345678.899954639375 12345678.899954639375 12345678.899980613962 12345678.899973399937 12345678.899973401800 17231591.552274473011 17231591.552274473011 17231591.360905788839 17231591.515271339566 17231591.515271339566
60286.903984344 2023-12-08T21:41:44.247301+00:00 12345678.900010516867 12345678.900010516867 12345678.899992205203 12345678.899972740561 12345678.899972738698 17231591.405917532742 17231591.405917532742 17231591.374732639641 17231591.423250194639 17231591.423250194639
60286.903996022 2023-12-08T21:41:45.256342+00:00 12345678.900029422715 12345678.900029422715 12345678.899987399578 12345678.899980412796 12345678.899980409071 17231591.125102754682 17231591.125102754682 17231591.093784905970 17231591.008750218898 17231591.008750218898
60286.904007663 2023-12-08T21:41:46.262099+00:00 12345678.900045283139 12345678.900045283139 12345678.899994496256 12345678.899992246181 12345678.899992248043 17231591.213534813374 17231591.213534813374 17231591.389279391617 17231591.329365048558 17231591.329365048558
60286.904019181 2023-12-08T21:41:47.257216+00:00 12345678.900009149686 12345678.900009149686 12345678.900012893602 12345678.900033501908 12345678.900033503771 17231591.505788441747 17231591.505788441747 17231591.578124005347 17231591.561398979276 17231591.561398979276
60286.904030786 2023-12-08T21:41:48.259939+00:00 12345678.900008093566 12345678.900008093566 12345678.899996943772 12345678.900001939386 12345678.900001941249 17231591.602627806365 17231591.602627806365 17231591.497934147716 17231591.550851959735 17231591.550851956010
60286.904042223 2023-12-08T21:41:49.248112+00:00 12345678.899900294840 12345678.899900294840 12345678.900004370138 12345678.900026531890 12345678.900026531890 17231591.724854584783 17231591.724854584783 17231591.699084356427 17231591.764567401260 17231591.764567401260
60286.904053921 2023-12-08T21:41:50.258791+00:00 12345678.900151446462 12345678.900151446462 12345678.900012182072 12345678.900048837066 12345678.900048837066 17231591.567525524646 17231591.567525524646 17231591.386507771909 17231591.317963078618 17231591.317963078618
60286.904065418 2023-12-08T21:41:51.252119+00:00 12345678.899861620739 12345678.899861620739 12345678.899984886870 12345678.899980260059 12345678.899980258197 17231590.863973014057 17231590.863973014057 17231591.103805884719 17231591.117442812771 17231591.117442812771
60286.904076939 2023-12-08T21:41:52.247538+00:00 12345678.900037841871 12345678.900037841871 12345678.899993078783 12345678.899996574968 12345678.899996576831 17231591.163156773895 17231591.163156773895 17231591.089655004442 17231590.941439490765 17231590.941439487040
60286.904088518 2023-12-08T21:41:53.247938+00:00 12345678.899924527854 12345678.899924527854 12345678.899995965883 12345678.899998165667 12345678.899998163804 17231592.000210221857 17231592.000210221857 17231591.952929403633 17231592.101807635278 17231592.101807635278
60286.904100226 2023-12-08T21:41:54.259571+00:00 12345678.900185760111 12345678.900185760111 12345678.900011008605 12345678.900002824143 12345678.900002824143 17231591.531775325537 17231591.531775325537 17231591.660455334932 17231591.590721614659 17231591.590721614659
60286.904111795 2023-12-08T21:41:55.259077+00:00 12345678.899958224967 12345678.899958224967 12345678.899977432564 12345678.899950783700 12345678.899950785562 17231591.205573540181 17231591.205573540181 17231591.243863552809 17231591.144895520061 17231591.144895520061
60286.904123220 2023-12-08T21:41:56.246170+00:00 12345678.899973485619 12345678.899973485619 12345678.900008525699 12345678.900053936988 12345678.900053936988 17231591.487623896450 17231591.487623896450 17231591.294327326119 17231591.456114366651 17231591.456114366651
60286.904134943 2023-12-08T21:41:57.259097+00:00 12345678.899892631918 12345678.899892631918 12345678.899962589145 12345678.899960620329 12345678.899960620329 17231590.875791646540 17231590.875791646540 17231591.155812915415 17231591.155939307064 17231591.155939303339
60286.904146509 2023-12-08T21:41:58.258400+00:00 12345678.899983612821 12345678.899983612821 12345678.900023624301 12345678.900043021888 12345678.900043021888 17231591.879870064557 17231591.879870064557 17231591.602082204074 17231591.826680749655 17231591.826680749655
60286.904157969 2023-12-08T21:41:59.248503+00:00 12345678.900068158284 12345678.900068158284 12345678.899999363348 12345678.899995094165 12345678.899995096028 17231591.267573982477 17231591.267573982477 17231591.258639454842 17231591.307003699243 17231591.307003699243
60286.904169550 2023-12-08T21:42:00.249093+00:00 12345678.899921486154 12345678.899921486154 12345678.900002239272 12345678.900003949180 12345678.900003949180 17231590.847292046994 17231590.847292046994 17231590.892818395048 17231590.960755124688 17231590.960755124688
60286.904181136 2023-12-08T21:42:01.250137+00:00 12345678.900055959821 12345678.900055959821 12345678.900013621897 12345678.900020005181 12345678.900020007044 17231590.507645159960 17231590.507645159960 17231590.697871543467 17231590.593752231449 17231590.593752235174
60286.904192988 2023-12-08T21:42:02.274201+00:00 12345678.899958150461 12345678.899958150461 12345678.899989048019 12345678.899969827384 12345678.899969827384 17231591.701373912394 17231591.701373912394 17231591.431442949921 17231591.555493503809 17231591.555493500084
60286.904204200 2023-12-08T21:42:03.242829+00:00 12345678.900002889335 12345678.900002889335 12345678.899987371638 12345678.899968309328 12345678.899968311191 17231590.887184876949 17231590.887184876949 17231591.079839020967 17231590.919258661568 17231590.919258661568
60286.904215856 2023-12-08T21:42:04.249902+00:00 12345678.900055676699 12345678.900055676699 12345678.900010338053 12345678.900003397837 12345678.900003399700 17231590.966040775180 17231590.966040775180 17231590.920935727656 17231590.872366819531 17231590.872366823256
60286.904227646 2023-12-08T21:42:05.268594+00:00 12345678.899985477328 12345678.899985477328 12345678.899995682761 12345678.899970378727 12345678.899970380589 17231591.356838624924 17231591.356838624924 17231591.275162536651 17231591.494605366141 17231591.494605366141
60286.904238934 2023-12-08T21:42:06.243855+00:00 12345678.899951251224 12345678.899951251224 12345678.899992300197 12345678.899993523955 12345678.899993523955 17231590.660989582539 17231590.660989582539 17231590.869618006051 17231590.813960287720 17231590.813960287720
60286.904250513 2023-12-08T21:42:07.244349+00:00 12345678.899974247441 12345678.899974247441 12345678.899973645806 12345678.899958433583 12345678.899958433583 17231591.504890531301 17231591.504890531301 17231591.393115583807 17231591.496139995754 17231591.496139995754
60286.904262083 2023-12-08T21:42:08.243971+00:00 12345678.900132553652 12345678.900132553652 12345678.900011017919 12345678.900007173419 12345678.900007175282 17231591.694769382477 17231591.694769382477 17231591.507897056639 17231591.558972977102 17231591.558972977102
60286.904273644 2023-12-08T21:42:09.242849+00:00 12345678.899869741872 12345678.899869741872 12345678.899991791695 12345678.899992384017 12345678.899992385879 17231590.928475193679 17231590.928475193679 17231590.967624980956 17231590.876397691667 17231590.876397691667
60286.904285181 2023-12-08T21:42:10.239681+00:00 12345678.900151833892 12345678.900151833892 12345678.900006322190 12345678.900003088638 12345678.900003092363 17231590.657606910914 17231590.657606910914 17231590.913725759834 17231590.841971259564 17231590.841971259564
60286.904296773 2023-12-08T21:42:11.241164+00:00 12345678.900011466816 12345678.900011466816 12345678.900018215179 12345678.900006650016 12345678.900006650016 17231591.462998036295 17231591.462998036295 17231591.224003508687 17231591.193145245314 17231591.193145245314
60286.904308341 2023-12-08T21:42:12.240721+00:00 12345678.899900209159 12345678.899900209159 12345678.899998415262 12345678.899989537895 12345678.899989537895 17231591.740995153785 17231591.740995153785 17231591.802729785442 17231591.925911691040 17231591.925911691040
60286.904319928 2023-12-08T21:42:13.241830+00:00 12345678.900086937472 12345678.900086937472 12345678.900012608618 12345678.900025654584 12345678.900025652722 17231591.322278436273 17231591.322278436273 17231591.438459340483 17231591.262600798160 17231591.262600798160
60286.904331573 2023-12-08T21:42:14.247935+00:00 12345678.899944458157 12345678.899944458157 12345678.899971008301 12345678.899956954643 12345678.899956956506 17231591.589865420014 17231591.589865420014 17231591.582501608878 17231591.671417586505 17231591.671417586505
60286.904343168 2023-12-08T21:42:15.249745+00:00 12345678.899922490120 12345678.899922490120 12345678.900000017136 12345678.900012444705 12345678.900012442842 17231591.521671850234 17231591.521671850234 17231591.389301691204 17231591.398049406707 17231591.398049406707
60286.904354833 2023-12-08T21:42:16.257541+00:00 12345678.900079580024 12345678.900079580024 12345678.899988170713 12345678.900011152029 12345678.900011152029 17231591.182697340846 17231591.182697340846 17231591.273259267211 17231591.353983514011 17231591.353983514011
60286.904366373 2023-12-08T21:42:17.254610+00:00 12345678.899965748191 12345678.899965748191 12345678.899997439235 12345678.900017676875 12345678.900017676875 17231591.703012846410 17231591.703012846410 17231591.684886477888 17231591.768143806607 17231591.768143806607
60286.904377867 2023-12-08T21:42:18.247699+00:00 12345678.899944152683 12345678.899944152683 12345678.899981621653 12345678.899975275621 12345678.899975279346 17231592.090499501675 17231592.090499501675 17231591.991434108466 17231591.932767331600 17231591.932767331600
60286.904389567 2023-12-08T21:42:19.258578+00:00 12345678.900050252676 12345678.900050252676 12345678.900000337511 12345678.900015305728 12345678.900015305728 17231591.308772690594 17231591.308772690594 17231591.325900297612 17231591.124335575849 17231591.124335575849
60286.904401012 2023-12-08T21:42:20.247422+00:00 12345678.899915840477 12345678.899915840477 12345678.900002766401 12345678.899995712563 12345678.899995714426 17231591.285848457366 17231591.285848457366 17231591.395612947643 17231591.426886893809 17231591.426886897534
60286.904412578 2023-12-08T21:42:21.246760+00:00 12345678.900138251483 12345678.900138251483 12345678.900016490370 12345678.900026042014 12345678.900026042014 17231592.001552984118 17231592.001552984118 17231591.848803095520 17231591.932607647032 17231591.932607647032
60286.904424184 2023-12-08T21:42:22.249530+00:00 12345678.899901239201 12345678.899901239201 12345678.899992421269 12345678.899973705411 12345678.899973707274 17231591.516067333519 17231591.516067333519 17231591.567855279893 17231591.566063653678 17231591.566063653678
60286.904435921 2023-12-08T21:42:23.263569+00:00 12345678.900006975979 12345678.900006975979 12345678.900006432086 12345678.900037381798 12345678.900037381798 17231591.376130472869 17231591.376130472869 17231591.316437676549 17231591.262975875288 17231591.262975875288
60286.904447294 2023-12-08T21:42:24.246188+00:00 12345678.900013752282 12345678.900013752282 12345678.900008387864 12345678.900023693219 12345678.900023693219 17231591.731437414885 17231591.731437414885 17231591.836970828474 17231591.918332766742 17231591.918332766742
60286.904459035 2023-12-08T21:42:25.260661+00:00 12345678.899903286248 12345678.899903286248 12345678.899985749274 12345678.899972738698 12345678.899972734973 17231591.500984411687 17231591.500984411687 17231591.563278373331 17231591.459961391985 17231591.459961391985
60286.904470447 2023-12-08T21:42:26.246626+00:00 12345678.900017732754 12345678.900017732754 12345678.899990964681 12345678.899987563491 12345678.899987563491 17231591.304450549185 17231591.304450549185 17231591.334601432085 17231591.277360070497 17231591.277360074222
60286.904482053 2023-12-08T21:42:27.249337+00:00 12345678.900130655617 12345678.900130655617 12345678.899993043393 12345678.900003379211 12345678.900003379211 17231592.023876544088 17231592.023876544088 17231591.888075567782 17231591.965896442533 17231591.965896442533
60286.904493653 2023-12-08T21:42:28.251608+00:00 12345678.899884389713 12345678.899884389713 12345678.899991592392 12345678.900013245642 12345678.900013247505 17231592.050783194602 17231592.050783194602 17231592.036460250616 17231591.947022560984 17231591.947022560984
60286.904505307 2023-12-08T21:42:29.258555+00:00 12345678.900100190192 12345678.900100190192 12345678.900002453476 12345678.900006109849 12345678.900006107986 17231591.624256331474 17231591.624256331474 17231591.688622508198 17231591.647687867284 17231591.647687867284
60286.904516780 2023-12-08T21:42:30.249795+00:00 12345678.900012493134 12345678.900012493134 12345678.899989407510 12345678.899986667559 12345678.899986667559 17231591.205675348639 17231591.205675348639 17231591.299355298281 17231591.287489000708 17231591.287489000708
60286.904528333 2023-12-08T21:42:31.247937+00:00 12345678.899914292619 12345678.899914292619 12345678.899993905798 12345678.900001009926 12345678.900001013651 17231591.861154541373 17231591.861154541373 17231591.719453852624 17231591.828964114189 17231591.828964114189
60286.904540066 2023-12-08T21:42:32.261715+00:00 12345678.900075556710 12345678.900075556710 12345678.900026017800 12345678.900014907122 12345678.900014907122 17231591.761902660131 17231591.761902660131 17231591.837319135666 17231591.813790380955 17231591.813790380955
60286.904551612 2023-12-08T21:42:33.259301+00:00 12345678.899902712554 12345678.899902712554 12345678.899985523894 12345678.899960596114 12345678.899960597977 17231591.526278164238 17231591.526278164238 17231591.454434946179 17231591.440811656415 17231591.440811660141
60286.904563215 2023-12-08T21:42:34.261740+00:00 12345678.899972686544 12345678.899972686544 12345678.899993691593 12345678.899989316240 12345678.899989316240 17231591.792252045125 17231591.792252045125 17231591.761525269598 17231591.826130356640 17231591.826130356640
60286.904574762 2023-12-08T21:42:35.259435+00:00 12345678.900028433651 12345678.900028433651 12345678.900022016838 12345678.900033848360 12345678.900033846498 17231591.578461352736 17231591.578461352736 17231591.585565041751 17231591.555813662708 17231591.555813658983
60286.904586341 2023-12-08T21:42:36.259860+00:00 12345678.900049680844 12345678.900049680844 12345678.900002600625 12345678.900034951046 12345678.900034952909 17231591.240245249122 17231591.240245249122 17231591.282681856304 17231591.233289036900 17231591.233289036900
60286.904597781 2023-12-08T21:42:37.248303+00:00 12345678.900009153411 12345678.900009153411 12345678.899988852441 12345678.899979123846 12345678.899979118258 17231591.838580343872 17231591.838580343872 17231591.793067883700 17231591.937329996377 17231591.937329996377
60286.904609487 2023-12-08T21:42:38.259716+00:00 12345678.899935351685 12345678.899935351685 12345678.899995168671 12345678.899967217818 12345678.899967219681 17231591.887980822474 17231591.887980822474 17231591.870199408382 17231591.996402911842 17231591.996402908117
60286.904620927 2023-12-08T21:42:39.248060+00:00 12345678.900127507746 12345678.900127507746 12345678.899993175641 12345678.899968303740 12345678.899968305603 17231591.572214376181 17231591.572214376181 17231591.667620278895 17231591.415081851184 17231591.415081851184
60286.904632535 2023-12-08T21:42:40.250995+00:00 12345678.900017997250 12345678.900017997250 12345678.899997657165 12345678.900028306991 12345678.900028308854 17231592.041532389820 17231592.041532389820 17231592.082708049566 17231591.997788779438 17231591.997788779438
60286.904644220 2023-12-08T21:42:41.260618+00:00 12345678.899953262880 12345678.899953262880 12345678.900003291667 12345678.900005415082 12345678.900005415082 17231592.208024766296 17231592.208024766296 17231592.081668417901 17231592.222346078604 17231592.222346078604
60286.904655809 2023-12-08T21:42:42.261859+00:00 12345678.900017768145 12345678.900017768145 12345678.899991832674 12345678.899992924184 12345678.899992924184 17231591.735488709062 17231591.735488709062 17231591.802067369223 17231591.772505961359 17231591.772505957633
60286.904667213 2023-12-08T21:42:43.247175+00:00 12345678.899945370853 12345678.899945370853 12345678.900001885369 12345678.900020765141 12345678.900020767003 17231591.949406199157 17231591.949406199157 17231591.981732446700 17231591.875486310571 17231591.875486310571
60286.904678829 2023-12-08T21:42:44.250873+00:00 12345678.900068011135 12345678.900068011135 12345678.900002071634 12345678.899976087734 12345678.899976089597 17231592.680568695068 17231592.680568695068 17231592.604189921170 17231592.631785042584 17231592.631785042584
60286.904690421 2023-12-08T21:42:45.252403+00:00 12345678.899940153584 12345678.899940153584 12345678.900015024468 12345678.900012532249 12345678.900012532249 17231592.302401755005 17231592.302401755005 17231592.268955603242 17231592.169855285436 17231592.169855285436
60286.904701963 2023-12-08T21:42:46.249567+00:00 12345678.900051653385 12345678.900051653385 12345678.899996234104 12345678.899981237948 12345678.899981236085 17231591.680288013071 17231591.680288013071 17231591.719025786966 17231591.761685851961 17231591.761685851961
60286.904713584 2023-12-08T21:42:47.253650+00:00 12345678.899991551414 12345678.899991551414 12345678.900001293048 12345678.899996479973 12345678.899996479973 17231591.727172635496 17231591.727172635496 17231591.764274582267 17231591.861059673131 17231591.861059676856
60286.904725097 2023-12-08T21:42:48.248357+00:00 12345678.899965750054 12345678.899965750054 12345678.899998452514 12345678.899993896484 12345678.899993900210 17231592.115901160985 17231592.115901160985 17231592.126357253641 17231592.149614531547 17231592.149614527822
60286.904736676 2023-12-08T21:42:49.248844+00:00 12345678.899974163622 12345678.899974165484 12345678.899982502684 12345678.899987393990 12345678.899987393990 17231592.270662430674 17231592.270662430674 17231592.312586098909 17231592.303245581686 17231592.303245585412
60286.904748220 2023-12-08T21:42:50.246239+00:00 12345678.899980848655 12345678.899980848655 12345678.899989349768 12345678.900011625141 12345678.900011625141 17231592.000652991235 17231592.000652991235 17231591.965534526855 17231591.740500956774 17231591.740500956774
60286.904759934 2023-12-08T21:42:51.258325+00:00 12345678.899899836630 12345678.899899836630 12345678.899981508031 12345678.899972371757 12345678.899972369894 17231592.272925045341 17231592.272925045341 17231592.209112454206 17231592.262237023562 17231592.262237023562
60286.904771376 2023-12-08T21:42:52.246889+00:00 12345678.900080528110 12345678.900080528110 12345678.900016525760 12345678.900035554543 12345678.900035554543 17231591.930608794093 17231591.930608794093 17231591.965569045395 17231592.052898272872 17231592.052898269147
60286.904782967 2023-12-08T21:42:53.248326+00:00 12345678.899954607710 12345678.899954607710 12345678.899989048019 12345678.899987729266 12345678.899987727404 17231591.716085914522 17231591.716085914522 17231591.797207802534 17231591.765393253416 17231591.765393257141
60286.904794543 2023-12-08T21:42:54.248479+00:00 12345678.900053819641 12345678.900053819641 12345678.900021715090 12345678.900018535554 12345678.900018537417 17231591.924825593829 17231591.924825593829 17231592.078769642860 17231591.923768777400 17231591.923768777400
60286.904806232 2023-12-08T21:42:55.258428+00:00 12345678.899940215051 12345678.899940215051 12345678.899998061359 12345678.899991551414 12345678.899991549551 17231592.459622938186 17231592.459622938186 17231592.228792030364 17231592.296214900911 17231592.296214900911
60286.904817739 2023-12-08T21:42:56.252647+00:00 12345678.899997089058 12345678.899997089058 12345678.899987636134 12345678.900006281212 12345678.900006281212 17231591.144635673612 17231591.144635673612 17231591.187531195581 17231591.013702612370 17231591.013702608645
60286.904829277 2023-12-08T21:42:57.249486+00:00 12345678.900099540129 12345678.900099540129 12345678.899992192164 12345678.899990236387 12345678.899990234524 17231591.726376388222 17231591.726376388222 17231591.660364836454 17231591.810913253576 17231591.810913249850
60286.904840834 2023-12-08T21:42:58.248113+00:00 12345678.899862002581 12345678.899862002581 12345678.899983139709 12345678.899975243956 12345678.899975245818 17231591.922987211496 17231591.922987211496 17231591.930513251573 17231591.977788735181 17231591.977788735181
60286.904852403 2023-12-08T21:42:59.247667+00:00 12345678.900157939643 12345678.900157937780 12345678.899994289503 12345678.900009451434 12345678.900009451434 17231591.945984877646 17231591.945984877646 17231592.005326054990 17231591.977097917348 17231591.977097917348
60286.904863982 2023-12-08T21:43:00.248025+00:00 12345678.899852706119 12345678.899852706119 12345678.900009481236 12345678.900015363470 12345678.900015363470 17231592.293529700488 17231592.293529700488 17231592.173931844532 17231592.279364459217 17231592.279364459217
60286.904875548 2023-12-08T21:43:01.247352+00:00 12345678.900058101863 12345678.900058101863 12345678.899984711781 12345678.899983912706 12345678.899983914569 17231591.930094536394 17231591.930094536394 17231591.965738907456 17231592.080688342452 17231592.080688342452
60286.904887183 2023-12-08T21:43:02.252558+00:00 12345678.900026082993 12345678.900026082993 12345678.900013344362 12345678.900029111654 12345678.900029111654 17231591.930658690631 17231591.930658690631 17231591.957473188639 17231592.008058141917 17231592.008058141917
60286.904898644 2023-12-08T21:43:03.242882+00:00 12345678.900046875700 12345678.900046875700 12345678.900000104681 12345678.899971393868 12345678.899971393868 17231591.967737246305 17231591.967737246305 17231592.032809089869 17231591.916042726487 17231591.916042726487
60286.904910204 2023-12-08T21:43:04.241671+00:00 12345678.899966342375 12345678.899966342375 12345678.900003267452 12345678.899987142533 12345678.899987142533 17231592.162393026054 17231592.162393026054 17231592.043468888849 17231592.000588070601 17231592.000588070601
60286.904921790 2023-12-08T21:43:05.242618+00:00 12345678.900036890060 12345678.900036890060 12345678.900009134784 12345678.900033913553 12345678.900033913553 17231592.491070579737 17231592.491070579737 17231592.434725530446 17231592.501966774464 17231592.501966774464
60286.904933357 2023-12-08T21:43:06.242027+00:00 12345678.899864356965 12345678.899864356965 12345678.899991476908 12345678.900018420070 12345678.900018420070 17231592.332256022841 17231592.332256022841 17231592.383347775787 17231592.256905011833 17231592.256905011833
60286.904944927 2023-12-08T21:43:07.241685+00:00 12345678.900026990101 12345678.900026990101 12345678.899987069890 12345678.899974931031 12345678.899974931031 17231592.268505502492 17231592.268505502492 17231592.294199243188 17231592.244508381933 17231592.244508381933
60286.904956497 2023-12-08T21:43:08.241369+00:00 12345678.900016741827 12345678.900016741827 12345678.900026939809 12345678.900050194934 12345678.900050194934 17231592.205243945122 17231592.205243945122 17231592.283068917692 17231592.260878566653 17231592.260878562927
60286.904968086 2023-12-08T21:43:09.242650+00:00 12345678.900015573949 12345678.900015573949 12345678.899987103418 12345678.899988446385 12345678.899988446385 17231592.552038189024 17231592.552038189024 17231592.419091470540 17231592.695805080235 17231592.695805080235
60286.904979652 2023-12-08T21:43:10.241929+00:00 12345678.899948703125 12345678.899948703125 12345678.899991560727 12345678.899988569319 12345678.899988569319 17231591.735517069697 17231591.735517069697 17231591.812111992389 17231591.628808777779 17231591.628808777779
60286.904991221 2023-12-08T21:43:11.241500+00:00 12345678.899991016835 12345678.899991016835 12345678.899969115853 12345678.899939408526 12345678.899939410388 17231592.007598951459 17231592.007598951459 17231592.108071800321 17231592.029454827309 17231592.029454827309
60286.905002909 2023-12-08T21:43:12.251322+00:00 12345678.899980464950 12345678.899980464950 12345678.899996649474 12345678.900017123669 12345678.900017123669 17231592.571490194649 17231592.571490194649 17231592.631966311485 17231592.751904815435 17231592.751904815435
60286.905014442 2023-12-08T21:43:13.247759+00:00 12345678.900142822415 12345678.900142822415 12345678.900003295392 12345678.900011787191 12345678.900011785328 17231592.776547838002 17231592.776547838002 17231592.658975627273 17231592.822532426566 17231592.822532426566
60286.905026137 2023-12-08T21:43:14.258275+00:00 12345678.899834284559 12345678.899834284559 12345678.900001840666 12345678.899995855987 12345678.899995855987 17231592.209613036364 17231592.209613036364 17231592.154676917940 17231592.156378462911 17231592.156378462911
60286.905037585 2023-12-08T21:43:15.247361+00:00 12345678.900147281587 12345678.900147281587 12345678.900003843009 12345678.899985680357 12345678.899985680357 17231591.909193143249 17231591.909193143249 17231592.028716616333 17231591.900025811046 17231591.900025811046
60286.905049288 2023-12-08T21:43:16.258487+00:00 12345678.899920308962 12345678.899920308962 12345678.900006318465 12345678.899995317683 12345678.899995321408 17231592.378759369254 17231592.378759369254 17231592.398232355714 17231592.387607172132 17231592.387607172132
60286.905060868 2023-12-08T21:43:17.259004+00:00 12345678.900055825710 12345678.900055825710 12345678.899998284876 12345678.900004224852 12345678.900004224852 17231592.758697941899 17231592.758697941899 17231592.611081309617 17231592.572051893920 17231592.572051890194
60286.905072314 2023-12-08T21:43:18.247950+00:00 12345678.900027979165 12345678.900027979165 12345678.900003459305 12345678.899982748553 12345678.899982750416 17231592.314781058580 17231592.314781058580 17231592.445487990975 17231592.336352061480 17231592.336352061480
60286.905083883 2023-12-08T21:43:19.247511+00:00 12345678.899934176356 12345678.899934176356 12345678.899995572865 12345678.899950237945 12345678.899950236082 17231592.731455199420 17231592.731455199420 17231592.684505451471 17231592.759097643197 17231592.759097643197
60286.905095461 2023-12-08T21:43:20.247857+00:00 12345678.900027668104 12345678.900027668104 12345678.899987822399 12345678.899987125769 12345678.899987125769 17231592.659167181700 17231592.659167181700 17231592.699883602560 17231592.732820082456 17231592.732820086181
60286.905107060 2023-12-08T21:43:21.249935+00:00 12345678.899936873466 12345678.899936873466 12345678.899995593354 12345678.899995442480 12345678.899995446205 17231592.488590806723 17231592.488590806723 17231592.405075341463 17231592.342279653996 17231592.342279653996
60286.905118737 2023-12-08T21:43:22.258860+00:00 12345678.899946428835 12345678.899946428835 12345678.899985307828 12345678.900007165968 12345678.900007165968 17231592.662083499134 17231592.662083499134 17231592.710908055305 17231592.925130922347 17231592.925130926073
60286.905130218 2023-12-08T21:43:23.250816+00:00 12345678.900029571727 12345678.900029571727 12345678.899987908080 12345678.899990739301 12345678.899990739301 17231592.704548738897 17231592.704548738897 17231592.682679865509 17231592.601166803390 17231592.601166803390
60286.905141759 2023-12-08T21:43:24.247936+00:00 12345678.899949563667 12345678.899949563667 12345678.900013690814 12345678.900011723861 12345678.900011725724 17231592.347963184118 17231592.347963184118 17231592.332479201257 17231592.167567703873 17231592.167567700148
60286.905153428 2023-12-08T21:43:25.256207+00:00 12345678.900063399225 12345678.900063399225 12345678.899996481836 12345678.900005901232 12345678.900005903095 17231592.439600251615 17231592.439600251615 17231592.456896502525 17231592.557574559003 17231592.557574559003
60286.905164900 2023-12-08T21:43:26.247363+00:00 12345678.899967780337 12345678.899967780337 12345678.899979760870 12345678.899996582419 12345678.899996584281 17231592.642699204385 17231592.642699204385 17231592.735733713955 17231592.866820454597 17231592.866820454597
60286.905176476 2023-12-08T21:43:27.247507+00:00 12345678.900070175529 12345678.900070175529 12345678.900022746995 12345678.900037541986 12345678.900037541986 17231592.896875534207 17231592.896875534207 17231592.555107094347 17231592.603560462594 17231592.603560462594
60286.905188064 2023-12-08T21:43:28.248729+00:00 12345678.900010971352 12345678.900010971352 12345678.899991815910 12345678.899984057993 12345678.899984057993 17231592.157696895301 17231592.157696895301 17231592.457815274596 17231592.383228097111 17231592.383228097111
60286.905199745 2023-12-08T21:43:29.257991+00:00 12345678.899892967194 12345678.899892967194 12345678.900002669543 12345678.899999136105 12345678.899999134243 17231592.512261215597 17231592.512261215597 17231592.501041244715 17231592.414863284677 17231592.414863284677
60286.905211201 2023-12-08T21:43:30.247750+00:00 12345678.899954024702 12345678.899954024702 12345678.899994203821 12345678.900008831173 12345678.900008829311 17231592.488939050585 17231592.488939050585 17231592.498172357678 17231592.506482414901 17231592.506482414901
60286.905222802 2023-12-08T21:43:31.250110+00:00 12345678.900087509304 12345678.900087509304 12345678.899992680177 12345678.900010697544 12345678.900010697544 17231592.398263949901 17231592.398263949901 17231592.421283371747 17231592.510137371719 17231592.510137371719
60286.905234369 2023-12-08T21:43:32.249496+00:00 12345678.899930343032 12345678.899930343032 12345678.899996353313 12345678.900022806600 12345678.900022804737 17231592.697610549629 17231592.697610549629 17231592.587806101888 17231592.540675565600 17231592.540675569326
60286.905245927 2023-12-08T21:43:33.248127+00:00 12345678.900010747835 12345678.900010747835 12345678.899990033358 12345678.900012468919 12345678.900012468919 17231592.728609688580 17231592.728609688580 17231592.702544614673 17231592.696139495820 17231592.696139495820
60286.905257663 2023-12-08T21:43:34.262047+00:00 12345678.900049833581 12345678.900049833581 12345678.899999951944 12345678.900012629107 12345678.900012630969 17231592.357380997390 17231592.357380997390 17231592.459028050303 17231592.264042507857 17231592.264042507857
60286.905269063 2023-12-08T21:43:35.247055+00:00 12345678.900023810565 12345678.900023810565 12345678.899994432926 12345678.899977535009 12345678.899977538735 17231592.635891560465 17231592.635891560465 17231592.797625392675 17231592.750995516777 17231592.750995516777
60286.905280713 2023-12-08T21:43:36.253657+00:00 12345678.899874731898 12345678.899874731898 12345678.899996004999 12345678.899980487302 12345678.899980487302 17231593.445639807731 17231593.445639807731 17231593.153032999486 17231593.379290882498 17231593.379290882498
60286.905292214 2023-12-08T21:43:37.247326+00:00 12345678.900084817782 12345678.900084817782 12345678.900010621175 12345678.899983549491 12345678.899983553216 17231592.916459489614 17231592.916459489614 17231592.774117462337 17231592.654417816550 17231592.654417820275
60286.905303796 2023-12-08T21:43:38.247946+00:00 12345678.900033213198 12345678.900033213198 12345678.899984130636 12345678.899936281145 12345678.899936283007 17231592.648156870157 17231592.648156870157 17231592.799258805811 17231592.646815057844 17231592.646815057844
60286.905315356 2023-12-08T21:43:39.246753+00:00 12345678.899959297851 12345678.899959297851 12345678.900021182373 12345678.900021879002 12345678.900021879002 17231593.117704447359 17231593.117704447359 17231593.232261542231 17231593.055029228330 17231593.055029228330
60286.905326920 2023-12-08T21:43:40.245876+00:00 12345678.899964341894 12345678.899964341894 12345678.899994557723 12345678.899990180507 12345678.899990178645 17231593.428697910160 17231593.428697910160 17231593.419512465596 17231593.424501378089 17231593.424501378089
60286.905338537 2023-12-08T21:43:41.249594+00:00 12345678.900061100721 12345678.900061100721 12345678.899998020381 12345678.900030544028 12345678.900030544028 17231593.070512238890 17231593.070512238890 17231592.944677792490 17231592.999273311347 17231592.999273311347
60286.905350250 2023-12-08T21:43:42.261620+00:00 12345678.900034161285 12345678.900034161285 12345678.899983786047 12345678.899986809120 12345678.899986807257 17231592.498385015875 17231592.498385015875 17231592.630595453084 17231592.538249239326 17231592.538249239326
60286.905361666 2023-12-08T21:43:43.247966+00:00 12345678.899965215474 12345678.899965215474 12345678.899970687926 12345678.899950617924 12345678.899950619787 17231592.872362907976 17231592.872362907976 17231592.724417384714 17231592.599447544664 17231592.599447544664
60286.905373240 2023-12-08T21:43:44.247903+00:00 12345678.899991642684 12345678.899991642684 12345678.899973521009 12345678.899966400117 12345678.899966401979 17231592.940167404711 17231592.940167404711 17231593.053194429725 17231593.069379858673 17231593.069379854947
60286.905384834 2023-12-08T21:43:45.249628+00:00 12345678.899883603677 12345678.899883603677 12345678.900012912229 12345678.900016712025 12345678.900016710162 17231593.052608199418 17231593.052608199418 17231593.058288097382 17231593.263514269143 17231593.263514269143
60286.905396385 2023-12-08T21:43:46.247624+00:00 12345678.900125179440 12345678.900125179440 12345678.899996621534 12345678.900004062802 12345678.900004066527 17231592.916133958846 17231592.916133958846 17231592.921872463077 17231592.829841583967 17231592.829841587692
60286.905407969 2023-12-08T21:43:47.248490+00:00 12345678.899878785014 12345678.899878785014 12345678.899994129315 12345678.899969255552 12345678.899969255552 17231593.318807367235 17231593.318807367235 17231593.143088486046 17231592.977271359414 17231592.977271359414
60286.905419533 2023-12-08T21:43:48.247669+00:00 12345678.900140147656 12345678.900140147656 12345678.900017088279 12345678.900018004701 12345678.900018002838 17231593.101790942252 17231593.101790942252 17231593.291426315904 17231593.323423542082 17231593.323423538357
60286.905431238 2023-12-08T21:43:49.258958+00:00 12345678.900040570647 12345678.900040570647 12345678.899996573105 12345678.900001892820 12345678.900001894683 17231593.105046056211 17231593.105046056211 17231593.035936325788 17231593.066594839096 17231593.066594835371
60286.905442684 2023-12-08T21:43:50.247938+00:00 12345678.899858515710 12345678.899858515710 12345678.900004466996 12345678.900024216622 12345678.900024216622 17231593.050420973450 17231593.050420973450 17231592.980030544102 17231592.970438372344 17231592.970438372344
60286.905454255 2023-12-08T21:43:51.247605+00:00 12345678.900002814829 12345678.900002814829 12345678.900004873052 12345678.900009278208 12345678.900009280071 17231593.047289788723 17231593.047289788723 17231593.123885773122 17231592.974257376045 17231592.974257376045
60286.905465916 2023-12-08T21:43:52.255112+00:00 12345678.900118742138 12345678.900118742138 12345678.900013633072 12345678.900022007525 12345678.900022009388 17231593.313310194761 17231593.313310194761 17231593.349032837898 17231593.376568701118 17231593.376568697393
60286.905477470 2023-12-08T21:43:53.253377+00:00 12345678.899957356974 12345678.899957356974 12345678.899960421026 12345678.899948241189 12345678.899948243052 17231593.427738409489 17231593.427738409489 17231593.329829912633 17231593.308398976922 17231593.308398976922
60286.905488984 2023-12-08T21:43:54.248212+00:00 12345678.899832462892 12345678.899832462892 12345678.899982841685 12345678.899990692735 12345678.899990692735 17231593.046013828367 17231593.046013828367 17231593.187261898071 17231593.249184284359 17231593.249184288085
60286.905500588 2023-12-08T21:43:55.250808+00:00 12345678.900134244934 12345678.900134244934 12345678.900000989437 12345678.899978466332 12345678.899978468195 17231592.772504296154 17231592.772504296154 17231592.804958250374 17231592.696221336722 17231592.696221336722
60286.905512124 2023-12-08T21:43:56.247548+00:00 12345678.899885177612 12345678.899885177612 12345678.899996103719 12345678.899994362146 12345678.899994364008 17231593.314469523728 17231593.314469523728 17231593.291074860841 17231593.402525316924 17231593.402525316924
60286.905523719 2023-12-08T21:43:57.249312+00:00 12345678.900028960779 12345678.900028960779 12345678.899995524436 12345678.899989724159 12345678.899989724159 17231593.603605899960 17231593.603605899960 17231593.426739897579 17231593.521588057280 17231593.521588057280
60286.905535276 2023-12-08T21:43:58.247853+00:00 12345678.899966202676 12345678.899966202676 12345678.900011762977 12345678.900022799149 12345678.900022799149 17231593.252277389169 17231593.252277389169 17231593.182114228606 17231593.232754316181 17231593.232754316181
60286.905546882 2023-12-08T21:43:59.250580+00:00 12345678.900149324909 12345678.900149324909 12345678.900012381375 12345678.900052525103 12345678.900052526966 17231592.594197340310 17231592.594197340310 17231592.786556106061 17231592.767206180841 17231592.767206180841
60286.905558407 2023-12-08T21:44:00.246406+00:00 12345678.899937817827 12345678.899937817827 12345678.899993032217 12345678.900011537597 12345678.900011539459 17231592.551943972707 17231592.551943972707 17231592.588542670012 17231592.463120479137 17231592.463120479137
60286.905570810 2023-12-08T21:44:01.317985+00:00 12345678.900078829378 12345678.900078829378 12345678.900011429563 12345678.900015925989 12345678.900015925989 17231593.054665938020 17231593.054665938020 17231593.082614358515 17231593.044734697789 17231593.044734697789
60286.905581914 2023-12-08T21:44:02.277337+00:00 12345678.899868598208 12345678.899868598208 12345678.900004617870 12345678.900001266971 12345678.900001266971 17231592.929007757455 17231592.929007757455 17231592.877911079675 17231592.910276554525 17231592.910276554525
60286.905593077 2023-12-08T21:44:03.241865+00:00 12345678.900024861097 12345678.900024861097 12345678.899977236986 12345678.899985397235 12345678.899985399097 17231592.613075844944 17231592.613075844944 17231592.572845805436 17231592.635417763144 17231592.635417763144
60286.905604746 2023-12-08T21:44:04.250036+00:00 12345678.900065980852 12345678.900065980852 12345678.899985807016 12345678.899972984567 12345678.899972980842 17231593.065681472421 17231593.065681472421 17231593.010447520763 17231593.028454132378 17231593.028454132378
60286.905616257 2023-12-08T21:44:05.244645+00:00 12345678.899860562757 12345678.899860562757 12345678.900008266792 12345678.900019232184 12345678.900019234046 17231593.145694408566 17231593.145694408566 17231593.230518188328 17231593.276402540505 17231593.276402540505
60286.905627793 2023-12-08T21:44:06.241293+00:00 12345678.900042939931 12345678.900042939931 12345678.899991199374 12345678.899977905676 12345678.899977907538 17231593.023306604475 17231593.023306604475 17231592.996502056718 17231592.942589756101 17231592.942589756101
60286.905639403 2023-12-08T21:44:07.244460+00:00 12345678.900063676760 12345678.900063676760 12345678.899991557002 12345678.899973196909 12345678.899973196909 17231593.065350133926 17231593.065350133926 17231592.970338352025 17231592.965119399130 17231592.965119399130
60286.905650953 2023-12-08T21:44:08.242309+00:00 12345678.899939641356 12345678.899939641356 12345678.899991195649 12345678.899966048077 12345678.899966048077 17231592.827669039369 17231592.827669039369 17231593.033995311707 17231593.001002773643 17231593.001002773643
60286.905662544 2023-12-08T21:44:09.243782+00:00 12345678.900020616129 12345678.900020616129 12345678.900004975498 12345678.900010952726 12345678.900010952726 17231593.253991156816 17231593.253991156816 17231593.160890128464 17231593.029431585222 17231593.029431585222
60286.905674117 2023-12-08T21:44:10.243697+00:00 12345678.900019245222 12345678.900019245222 12345678.899994164705 12345678.899986647069 12345678.899986647069 17231593.558550100774 17231593.558550100774 17231593.424332588911 17231593.440028924495 17231593.440028924495
60286.905685738 2023-12-08T21:44:11.247715+00:00 12345678.900064183399 12345678.900064183399 12345678.900004854426 12345678.900015452877 12345678.900015452877 17231593.269955281168 17231593.269955281168 17231593.357123386115 17231593.447258532047 17231593.447258535773
60286.905697404 2023-12-08T21:44:12.255747+00:00 12345678.899963045493 12345678.899963045493 12345678.900003826246 12345678.900006234646 12345678.900006232783 17231592.893771611154 17231592.893771611154 17231593.045719567686 17231592.983592733741 17231592.983592733741
60286.905708906 2023-12-08T21:44:13.249522+00:00 12345678.899906853214 12345678.899906853214 12345678.899990184233 12345678.900014344603 12345678.900014344603 17231593.216709442437 17231593.216709442437 17231593.224327486008 17231593.114215329289 17231593.114215329289
60286.905720460 2023-12-08T21:44:14.247741+00:00 12345678.900034613907 12345678.900034613907 12345678.899992521852 12345678.899982944131 12345678.899982944131 17231593.749400950968 17231593.749400950968 17231593.725511144847 17231593.911045514047 17231593.911045514047
60286.905732223 2023-12-08T21:44:15.264095+00:00 12345678.900017736480 12345678.900017736480 12345678.899997178465 12345678.899992857128 12345678.899992857128 17231593.630486719310 17231593.630486719310 17231593.554157834500 17231593.601457830518 17231593.601457830518
60286.905743733 2023-12-08T21:44:16.258494+00:00 12345678.899991378188 12345678.899991378188 12345678.899998895824 12345678.899991117418 12345678.899991117418 17231593.676142074168 17231593.676142074168 17231593.715228203684 17231593.650641143322 17231593.650641143322
60286.905755247 2023-12-08T21:44:17.253385+00:00 12345678.900001937523 12345678.900001937523 12345678.899992585182 12345678.899968862534 12345678.899968860671 17231593.633285116404 17231593.633285116404 17231593.582893662155 17231593.489140026271 17231593.489140026271
60286.905766758 2023-12-08T21:44:18.247852+00:00 12345678.900022184476 12345678.900022184476 12345678.900014095008 12345678.900028444827 12345678.900028444827 17231593.448841728270 17231593.448841728270 17231593.466633077711 17231593.447365738451 17231593.447365738451
60286.905778406 2023-12-08T21:44:19.254269+00:00 12345678.899999670684 12345678.899999670684 12345678.899989439175 12345678.899983037263 12345678.899983035401 17231593.722237404436 17231593.722237404436 17231593.679121911526 17231593.740210667253 17231593.740210667253
60286.905790057 2023-12-08T21:44:20.260874+00:00 12345678.899898733944 12345678.899898733944 12345678.900016436353 12345678.900021385401 12345678.900021383539 17231593.267367854714 17231593.267367854714 17231593.204481851310 17231593.019194059074 17231593.019194062799
60286.905801473 2023-12-08T21:44:21.247246+00:00 12345678.900001032278 12345678.900001032278 12345678.899973252788 12345678.899945838377 12345678.899945838377 17231593.130663216114 17231593.130663216114 17231593.381840750575 17231593.365518242121 17231593.365518242121
60286.905813090 2023-12-08T21:44:22.250921+00:00 12345678.900091879070 12345678.900091879070 12345678.900021705776 12345678.900025181472 12345678.900025179610 17231593.843946062028 17231593.843946062028 17231593.767959110439 17231593.937671720982 17231593.937671720982
60286.905824774 2023-12-08T21:44:23.260483+00:00 12345678.900009494275 12345678.900009494275 12345678.899980807677 12345678.899953724816 12345678.899953724816 17231593.600138742477 17231593.600138742477 17231593.567440647632 17231593.517460100353 17231593.517460100353
60286.905836206 2023-12-08T21:44:24.248190+00:00 12345678.899977322668 12345678.899977322668 12345678.899995442480 12345678.899964967743 12345678.899964967743 17231593.818051751703 17231593.818051751703 17231593.684040762484 17231593.806772109121 17231593.806772112846
60286.905847789 2023-12-08T21:44:25.248933+00:00 12345678.899997998029 12345678.899997998029 12345678.900005621836 12345678.900001332164 12345678.900001334026 17231593.950875710696 17231593.950875710696 17231593.843978065997 17231593.831257283688 17231593.831257283688
60286.905859532 2023-12-08T21:44:26.263580+00:00 12345678.899890823290 12345678.899890823290 12345678.899986261502 12345678.900000048801 12345678.900000046939 17231593.333428837359 17231593.333428837359 17231593.483305085450 17231593.347491893917 17231593.347491893917
60286.905870927 2023-12-08T21:44:27.248111+00:00 12345678.900049962103 12345678.900049962103 12345678.900006406009 12345678.900038698688 12345678.900038698688 17231593.180900771171 17231593.180900771171 17231593.267198860645 17231593.220640644431 17231593.220640640706
60286.905882536 2023-12-08T21:44:28.251140+00:00 12345678.900037683547 12345678.900037683547 12345678.899983093143 12345678.899967858568 12345678.899967854843 17231593.607190832496 17231593.607190832496 17231593.498665392399 17231593.549207013100 17231593.549207013100
60286.905894202 2023-12-08T21:44:29.259017+00:00 12345678.900005210191 12345678.900005210191 12345678.900008900091 12345678.900034449995 12345678.900034449995 17231593.310811314732 17231593.310811314732 17231593.442833717912 17231593.444068662822 17231593.444068659097
60286.905905763 2023-12-08T21:44:30.257891+00:00 12345678.899906020612 12345678.899906020612 12345678.899986347184 12345678.899966634810 12345678.899966634810 17231593.687503881752 17231593.687503881752 17231593.660464283079 17231593.746427521110 17231593.746427521110
60286.905917221 2023-12-08T21:44:31.247893+00:00 12345678.900084361434 12345678.900084361434 12345678.899994209409 12345678.899982294068 12345678.899982290342 17231594.084064852446 17231594.084064852446 17231593.964790452272 17231594.159167878330 17231594.159167878330
60286.905928777 2023-12-08T21:44:32.246319+00:00 12345678.900012424216 12345678.900012424216 12345678.900020640343 12345678.900032909587 12345678.900032909587 17231593.274882353842 17231593.274882353842 17231593.346214197576 17231593.286390725523 17231593.286390725523
60286.905940362 2023-12-08T21:44:33.247304+00:00 12345678.900037305430 12345678.900037305430 12345678.899985736236 12345678.899975504726 12345678.899975504726 17231593.379139389843 17231593.379139389843 17231593.462745118886 17231593.418081406504 17231593.418081406504
60286.905951964 2023-12-08T21:44:34.249644+00:00 12345678.899961803108 12345678.899961803108 12345678.900006858632 12345678.899984501302 12345678.899984501302 17231593.499277785420 17231593.499277785420 17231593.427141524851 17231593.355631567538 17231593.355631567538
60286.905963658 2023-12-08T21:44:35.260074+00:00 12345678.899887384847 12345678.899887384847 12345678.900007372722 12345678.900010431185 12345678.900010431185 17231593.763754218817 17231593.763754218817 17231593.689952570945 17231593.901690550148 17231593.901690550148
60286.905975082 2023-12-08T21:44:36.247088+00:00 12345678.900019738823 12345678.900019738823 12345678.899986650795 12345678.900034844875 12345678.900034844875 17231593.760468475521 17231593.760468475521 17231593.778151903301 17231593.830421216786 17231593.830421216786
60286.905986683 2023-12-08T21:44:37.249398+00:00 12345678.899964040145 12345678.899964040145 12345678.900001224130 12345678.900006458163 12345678.900006452575 17231593.812395591289 17231593.812395591289 17231593.726773072034 17231593.749447897077 17231593.749447897077
60286.905998234 2023-12-08T21:44:38.247439+00:00 12345678.900088528171 12345678.900088528171 12345678.899999510497 12345678.899999940768 12345678.899999942631 17231593.175172388554 17231593.175172388554 17231593.287957232445 17231593.170384421945 17231593.170384421945
60286.906009809 2023-12-08T21:44:39.247500+00:00 12345678.900010364130 12345678.900010364130 12345678.899985231459 12345678.900010777637 12345678.900010777637 17231593.447821021080 17231593.447821021080 17231593.564202871174 17231593.620777595788 17231593.620777595788
60286.906021521 2023-12-08T21:44:40.259459+00:00 12345678.899908380583 12345678.899908380583 12345678.900001732633 12345678.900012262166 12345678.900012260303 17231593.976116791368 17231593.976116791368 17231593.896388232708 17231593.910575974733 17231593.910575974733
60286.906032971 2023-12-08T21:44:41.248689+00:00 12345678.900047248229 12345678.900047248229 12345678.900012534112 12345678.900001142174 12345678.900001142174 17231594.018407307565 17231594.018407307565 17231593.958205748349 17231594.117565661669 17231594.117565657943
60286.906044521 2023-12-08T21:44:42.246666+00:00 12345678.900132210925 12345678.900132210925 12345678.900005895644 12345678.900009738281 12345678.900009740144 17231593.484592288733 17231593.484592288733 17231593.679009355605 17231593.691659670323 17231593.691659670323
60286.906056125 2023-12-08T21:44:43.249205+00:00 12345678.899852707982 12345678.899852707982 12345678.899988666177 12345678.900018978864 12345678.900018977001 17231593.869435112923 17231593.869435112923 17231593.724959116429 17231593.762607976794 17231593.762607976794
60286.906067698 2023-12-08T21:44:44.249124+00:00 12345678.900041332468 12345678.900041332468 12345678.900005489588 12345678.900015918538 12345678.900015916675 17231593.979527443647 17231593.979527443647 17231593.929294645786 17231593.972618956119 17231593.972618956119
60286.906079260 2023-12-08T21:44:45.248051+00:00 12345678.900051010773 12345678.900051010773 12345678.899986406788 12345678.900003423914 12345678.900003425777 17231594.003649149090 17231594.003649149090 17231594.173712860793 17231594.220734085888 17231594.220734085888
60286.906090921 2023-12-08T21:44:46.255574+00:00 12345678.899885585532 12345678.899885585532 12345678.899997109547 12345678.899995408952 12345678.899995410815 17231594.310936044902 17231594.310936044902 17231594.010437637568 17231594.115799818188 17231594.115799818188
60286.906102401 2023-12-08T21:44:47.247430+00:00 12345678.900018259883 12345678.900018259883 12345678.899994205683 12345678.900007935241 12345678.900007935241 17231593.487526979297 17231593.487526979297 17231593.545077316463 17231593.330676313490 17231593.330676313490
60286.906113966 2023-12-08T21:44:48.246648+00:00 12345678.899944044650 12345678.899944044650 12345678.900006219745 12345678.900010976940 12345678.900010976940 17231593.966310571879 17231593.966310571879 17231593.995863143355 17231593.935121491551 17231593.935121491551
60286.906125531 2023-12-08T21:44:49.245834+00:00 12345678.899995580316 12345678.899995580316 12345678.899975631386 12345678.899971833453 12345678.899971831590 17231594.084275756031 17231594.084275756031 17231594.200871583074 17231594.171171575785 17231594.171171575785
60286.906137192 2023-12-08T21:44:50.253399+00:00 12345678.900045882910 12345678.900045882910 12345678.900003742427 12345678.900021610782 12345678.900021608919 17231593.968353174627 17231593.968353174627 17231594.100868549198 17231593.984338756651 17231593.984338756651
60286.906148696 2023-12-08T21:44:51.247331+00:00 12345678.899934859946 12345678.899934859946 12345678.900002593175 12345678.899999121204 12345678.899999123067 17231594.619051881135 17231594.619051881135 17231594.428033202887 17231594.537876583636 17231594.537876583636
60286.906160280 2023-12-08T21:44:52.248174+00:00 12345678.900062356144 12345678.900062356144 12345678.900000680238 12345678.900006236508 12345678.900006236508 17231594.313356466591 17231594.313356466591 17231594.294252019376 17231594.204141844064 17231594.204141844064
60286.906171838 2023-12-08T21:44:53.246771+00:00 12345678.899963697419 12345678.899963697419 12345678.899992085993 12345678.900016665459 12345678.900016663596 17231594.464664932340 17231594.464664932340 17231594.426599700004 17231594.624838408083 17231594.624838408083
60286.906183424 2023-12-08T21:44:54.247869+00:00 12345678.900098061189 12345678.900098061189 12345678.899994188920 12345678.900001903996 12345678.900001902133 17231594.003663815558 17231594.003663815558 17231593.940749097615 17231594.012732513249 17231594.012732513249
60286.906194999 2023-12-08T21:44:55.247893+00:00 12345678.899945557117 12345678.899945557117 12345678.900007154793 12345678.899985011667 12345678.899985011667 17231593.618157990277 17231593.618157990277 17231593.850660096854 17231593.735131788999 17231593.735131785274
60286.906206585 2023-12-08T21:44:56.248957+00:00 12345678.900040423498 12345678.900040423498 12345678.900003161281 12345678.899994432926 12345678.899994431064 17231594.450598459691 17231594.450598459691 17231594.291478924453 17231594.305248796940 17231594.305248796940
60286.906218247 2023-12-08T21:44:57.256531+00:00 12345678.900028754026 12345678.900028754026 12345678.899986177683 12345678.899955816567 12345678.899955814704 17231593.923378583044 17231593.923378583044 17231593.954746875912 17231593.888173688203 17231593.888173688203
60286.906229722 2023-12-08T21:44:58.248017+00:00 12345678.899951331317 12345678.899951331317 12345678.899997899309 12345678.900015002117 12345678.900015003979 17231593.872540809214 17231593.872540809214 17231593.948546994478 17231593.976908329874 17231593.976908326149
60286.906241443 2023-12-08T21:44:59.260724+00:00 12345678.900024602190 12345678.900024602190 12345678.899988941848 12345678.899979382753 12345678.899979382753 17231594.151041530073 17231594.151041530073 17231594.228283613920 17231594.175448819995 17231594.175448819995
60286.906252919 2023-12-08T21:45:00.252226+00:00 12345678.899874297902 12345678.899874297902 12345678.899986179546 12345678.899974893779 12345678.899974895641 17231594.500971481204 17231594.500971481204 17231594.315654318780 17231594.376100648195 17231594.376100648195
60286.906265504 2023-12-08T21:45:01.339567+00:00 12345678.900077000260 12345678.900077000260 12345678.900009181350 12345678.900052612647 12345678.900052614510 17231593.886428661644 17231593.886428661644 17231593.911371748894 17231593.846201594919 17231593.846201594919
60286.906276179 2023-12-08T21:45:02.261825+00:00 12345678.899922261015 12345678.899922261015 12345678.899992788211 12345678.899986490607 12345678.899986490607 17231593.793538320810 17231593.793538320810 17231593.931979950517 17231593.889190368354 17231593.889190372080
60286.906287716 2023-12-08T21:45:03.258632+00:00 12345678.900056889281 12345678.900056889281 12345678.899977929890 12345678.899969790131 12345678.899969790131 17231594.683956861496 17231594.683956861496 17231594.443695232272 17231594.724129967391 17231594.724129967391
60286.906299227 2023-12-08T21:45:04.253228+00:00 12345678.900046570227 12345678.900046570227 12345678.900011083111 12345678.900023089722 12345678.900023089722 17231593.978764012456 17231593.978764012456 17231594.029446411878 17231593.867769222707 17231593.867769222707
60286.906310737 2023-12-08T21:45:05.247711+00:00 12345678.899990677834 12345678.899990677834 12345678.900002613664 12345678.900006785989 12345678.900006784126 17231594.286650571972 17231594.286650571972 17231594.466384835541 17231594.477969154716 17231594.477969154716
60286.906322260 2023-12-08T21:45:06.243317+00:00 12345678.899981284514 12345678.899981284514 12345678.900014674291 12345678.900027498603 12345678.900027498603 17231594.504729073495 17231594.504729073495 17231594.430626619607 17231594.341619968414 17231594.341619968414
60286.906333844 2023-12-08T21:45:07.244156+00:00 12345678.899943243712 12345678.899943243712 12345678.899976456538 12345678.899952957407 12345678.899952957407 17231594.312948714942 17231594.312948714942 17231594.325803034008 17231594.224164355546 17231594.224164355546
60286.906345410 2023-12-08T21:45:08.243405+00:00 12345678.899981223047 12345678.899981223047 12345678.899981131777 12345678.899995215237 12345678.899995215237 17231594.559130463749 17231594.559130463749 17231594.469848562032 17231594.526755098253 17231594.526755098253
60286.906356964 2023-12-08T21:45:09.241666+00:00 12345678.899982186034 12345678.899982186034 12345678.899996764958 12345678.899994261563 12345678.899994261563 17231594.099994204938 17231594.099994204938 17231594.303510781378 17231594.158263202757 17231594.158263202757
60286.906368558 2023-12-08T21:45:10.243454+00:00 12345678.900067141280 12345678.900067141280 12345678.899990407750 12345678.900001494214 12345678.900001496077 17231594.672960262746 17231594.672960262746 17231594.522542372346 17231594.505741145462 17231594.505741149187
60286.906380119 2023-12-08T21:45:11.242305+00:00 12345678.899864731357 12345678.899864731357 12345678.899985836819 12345678.899973664433 12345678.899973666295 17231594.556195408106 17231594.556195408106 17231594.503317117691 17231594.515132822096 17231594.515132822096
60286.906391676 2023-12-08T21:45:12.240780+00:00 12345678.900074040517 12345678.900074040517 12345678.900004930794 12345678.899989528582 12345678.899989528582 17231594.677067443728 17231594.677067443728 17231594.698087152094 17231594.804364334792 17231594.804364334792
60286.906403260 2023-12-08T21:45:13.241714+00:00 12345678.899963201955 12345678.899963201955 12345678.900011919439 12345678.900013936684 12345678.900013934821 17231594.449763093144 17231594.449763093144 17231594.457264494151 17231594.438133690506 17231594.438133690506
60286.906414835 2023-12-08T21:45:14.241752+00:00 12345678.900116730481 12345678.900116730481 12345678.900019222870 12345678.900028299540 12345678.900028301403 17231594.148623041809 17231594.148623041809 17231594.224633093923 17231594.071215301752 17231594.071215301752
60286.906426426 2023-12-08T21:45:15.243238+00:00 12345678.900005705655 12345678.900005705655 12345678.899993592873 12345678.899975167587 12345678.899975167587 17231594.476067319512 17231594.476067319512 17231594.477490212768 17231594.460973680019 17231594.460973680019
60286.906438004 2023-12-08T21:45:16.243515+00:00 12345678.900027668104 12345678.900027668104 12345678.900002975017 12345678.899995457381 12345678.899995453656 17231594.734874203801 17231594.734874203801 17231594.651916287839 17231594.758069537580 17231594.758069537580
60286.906449578 2023-12-08T21:45:17.243518+00:00 12345678.899917026982 12345678.899917026982 12345678.899996785447 12345678.899969112128 12345678.899969110265 17231594.417076583952 17231594.417076583952 17231594.557151488960 17231594.539440397173 17231594.539440397173
60286.906461129 2023-12-08T21:45:18.241565+00:00 12345678.900081140921 12345678.900081140921 12345678.899996588007 12345678.900000711903 12345678.900000713766 17231595.125323593616 17231595.125323593616 17231595.014976628125 17231595.147235881537 17231595.147235881537
60286.906472708 2023-12-08T21:45:19.241955+00:00 12345678.900031654164 12345678.900031654164 12345678.900000205263 12345678.900019755587 12345678.900019755587 17231594.884712260216 17231594.884712260216 17231594.928271155804 17231594.934570774436 17231594.934570774436
60286.906484270 2023-12-08T21:45:20.240914+00:00 12345678.899819493294 12345678.899819493294 12345678.900002678856 12345678.899997130036 12345678.899997131899 17231594.640208125114 17231594.640208125114 17231594.527302037925 17231594.371543891728 17231594.371543891728
60286.906495861 2023-12-08T21:45:21.242418+00:00 12345678.900143558159 12345678.900143558159 12345678.899999668822 12345678.900000520051 12345678.900000518188 17231594.394808392972 17231594.394808392972 17231594.614434897900 17231594.483135793358 17231594.483135793358
60286.906507400 2023-12-08T21:45:22.239345+00:00 12345678.899870198220 12345678.899870198220 12345678.899985879660 12345678.899964092299 12345678.899964090437 17231595.408881209791 17231595.408881209791 17231595.347281314433 17231595.642662234604 17231595.642662234604
60286.906519005 2023-12-08T21:45:23.242022+00:00 12345678.900061592460 12345678.900061592460 12345678.899996930733 12345678.899965133518 12345678.899965133518 17231595.456467352808 17231595.456467352808 17231595.304286245257 17231595.481249548495 17231595.481249548495
60286.906530598 2023-12-08T21:45:24.243671+00:00 12345678.899999482557 12345678.899999482557 12345678.899988394231 12345678.899994613603 12345678.899994611740 17231594.723544567823 17231594.723544567823 17231594.732680648565 17231594.728118948638 17231594.728118948638
60286.906542169 2023-12-08T21:45:25.243399+00:00 12345678.899888295680 12345678.899888295680 12345678.899973519146 12345678.899979382753 12345678.899979380891 17231594.447831220925 17231594.447831220925 17231594.554662480950 17231594.475533813238 17231594.475533813238
60286.906553729 2023-12-08T21:45:26.242202+00:00 12345678.900106908754 12345678.900106908754 12345678.900007037446 12345678.900008419529 12345678.900008417666 17231595.235287018120 17231595.235287018120 17231595.142054907978 17231595.269074678421 17231595.269074678421
60286.906565291 2023-12-08T21:45:27.241182+00:00 12345678.899964336306 12345678.899964336306 12345678.900011572987 12345678.900020977482 12345678.900020975620 17231594.712061647326 17231594.712061647326 17231594.781833566725 17231594.649168338627 17231594.649168334901
60286.906576873 2023-12-08T21:45:28.241860+00:00 12345678.900069432333 12345678.900069432333 12345678.899989426136 12345678.899984121323 12345678.899984123185 17231594.439403537661 17231594.439403537661 17231594.541588015854 17231594.493101000786 17231594.493101000786
60286.906588462 2023-12-08T21:45:29.243151+00:00 12345678.899944061413 12345678.899944061413 12345678.900018053129 12345678.900034476072 12345678.900034476072 17231594.392837293446 17231594.392837293446 17231594.424836736172 17231594.348378937691 17231594.348378937691
60286.906600017 2023-12-08T21:45:30.241430+00:00 12345678.899965390563 12345678.899965390563 12345678.899978857487 12345678.899971699342 12345678.899971699342 17231595.073125936091 17231595.073125936091 17231594.858816936612 17231595.066351875663 17231595.066351875663
60286.906611594 2023-12-08T21:45:31.241733+00:00 12345678.899981226772 12345678.899981226772 12345678.900002505630 12345678.899996632710 12345678.899996630847 17231594.409107603133 17231594.409107603133 17231594.586281228811 17231594.482388745993 17231594.482388745993
60286.906623230 2023-12-08T21:45:32.247114+00:00 12345678.900004299358 12345678.900004299358 12345678.899976590648 12345678.899949312210 12345678.899949310347 17231594.996497504413 17231594.996497504413 17231594.857336264104 17231594.818815264851 17231594.818815264851
60286.906634982 2023-12-08T21:45:33.262474+00:00 12345678.899965820834 12345678.899965820834 12345678.899999421090 12345678.900010995567 12345678.900010995567 17231594.656903382391 17231594.656903382391 17231594.680865280330 17231594.579423118383 17231594.579423118383
60286.906646539 2023-12-08T21:45:34.260981+00:00 12345678.900108385831 12345678.900108385831 12345678.899989031255 12345678.899974895641 12345678.899974891916 17231594.642532084137 17231594.642532084137 17231594.648377269506 17231594.789115723222 17231594.789115723222
60286.906658080 2023-12-08T21:45:35.258093+00:00 12345678.899943089113 12345678.899943089113 12345678.900001702830 12345678.899987142533 12345678.899987144396 17231594.628763001412 17231594.628763001412 17231594.643208943307 17231594.529654633254 17231594.529654633254
60286.906669651 2023-12-08T21:45:36.257814+00:00 12345678.900076432154 12345678.900076432154 12345678.899993093684 12345678.899995451793 12345678.899995453656 17231594.948397114873 17231594.948397114873 17231594.944532010704 17231595.010775972158 17231595.010775968432
60286.906681105 2023-12-08T21:45:37.247424+00:00 12345678.899960795417 12345678.899960795417 12345678.900007691234 12345678.899994654581 12345678.899994656444 17231594.863651838154 17231594.863651838154 17231594.891034059227 17231594.985130399466 17231594.985130399466
60286.906692679 2023-12-08T21:45:38.247491+00:00 12345678.899990482256 12345678.899990482256 12345678.900008929893 12345678.900030443445 12345678.900030441582 17231595.343533914536 17231595.343533914536 17231595.312418758869 17231595.421388752759 17231595.421388752759
60286.906704340 2023-12-08T21:45:39.254942+00:00 12345678.899935370311 12345678.899935370311 12345678.899973511696 12345678.899979662150 12345678.899979660287 17231595.281166654080 17231595.281166654080 17231595.191362909973 17231595.071602035314 17231595.071602035314
60286.906715815 2023-12-08T21:45:40.246450+00:00 12345678.899934962392 12345678.899934962392 12345678.900010140613 12345678.900004349649 12345678.900004347786 17231594.853998888284 17231594.853998888284 17231594.941336158663 17231594.942073944956 17231594.942073944956
60286.906727562 2023-12-08T21:45:41.261348+00:00 12345678.900150544941 12345678.900150544941 12345678.899996390566 12345678.899997718632 12345678.899997718632 17231595.195288982242 17231595.195288982242 17231595.159697584808 17231595.161250807345 17231595.161250807345
60286.906739098 2023-12-08T21:45:42.258117+00:00 12345678.899927873164 12345678.899927873164 12345678.899992536753 12345678.899969179183 12345678.899969179183 17231594.864185087383 17231594.864185087383 17231594.948869567364 17231594.809700496495 17231594.809700496495
60286.906750566 2023-12-08T21:45:43.248940+00:00 12345678.899950414896 12345678.899950414896 12345678.899992410094 12345678.899984939024 12345678.899984937161 17231595.003070354462 17231595.003070354462 17231594.937118675560 17231595.137855228037 17231595.137855228037
60286.906762143 2023-12-08T21:45:44.249103+00:00 12345678.899950494990 12345678.899950494990 12345678.899996673688 12345678.899988308549 12345678.899988306686 17231595.067261561751 17231595.067261561751 17231595.126900218427 17231595.217748545110 17231595.217748545110
60286.906773701 2023-12-08T21:45:45.247786+00:00 12345678.900008166209 12345678.900008166209 12345678.899978229776 12345678.899979058653 12345678.899979058653 17231595.366937413812 17231595.366937413812 17231595.209824331105 17231595.218196626753 17231595.218196626753
60286.906785266 2023-12-08T21:45:46.247012+00:00 12345678.900177862495 12345678.900177862495 12345678.900019105524 12345678.900001188740 12345678.900001186877 17231594.833681937307 17231594.833681937307 17231594.966404117644 17231594.784486789256 17231594.784486789256
60286.906796867 2023-12-08T21:45:47.249347+00:00 12345678.899858778343 12345678.899858778343 12345678.899977324530 12345678.899928236380 12345678.899928236380 17231595.587815079838 17231595.587815079838 17231595.562496658415 17231595.661345586181 17231595.661345586181
60286.906808466 2023-12-08T21:45:48.251469+00:00 12345678.900056092069 12345678.900056092069 12345678.899995474145 12345678.900004353374 12345678.900004353374 17231595.303307171911 17231595.303307171911 17231595.410493910313 17231595.340996805578 17231595.340996805578
60286.906820120 2023-12-08T21:45:49.258391+00:00 12345678.899886189029 12345678.899886189029 12345678.900019187480 12345678.900034045801 12345678.900034045801 17231595.371534664184 17231595.371534664184 17231595.238902445883 17231595.338000342250 17231595.338000342250
60286.906831554 2023-12-08T21:45:50.246273+00:00 12345678.900124864653 12345678.900124864653 12345678.900018261746 12345678.900034744292 12345678.900034746155 17231595.160276789218 17231595.160276789218 17231595.276191886514 17231595.281854290515 17231595.281854290515
60286.906843270 2023-12-08T21:45:51.258559+00:00 12345678.899883477017 12345678.899883477017 12345678.899975748733 12345678.899996390566 12345678.899996390566 17231595.749702431262 17231595.749702431262 17231595.588528942317 17231595.652844958007 17231595.652844958007
60286.906854712 2023-12-08T21:45:52.247108+00:00 12345678.900077307597 12345678.900077307597 12345678.900001812726 12345678.900023769587 12345678.900023767725 17231595.674115311354 17231595.674115311354 17231595.696350947022 17231595.802141234279 17231595.802141234279
60286.906866281 2023-12-08T21:45:53.246687+00:00 12345678.900059545413 12345678.900059545413 12345678.899997767061 12345678.899997269735 12345678.899997267872 17231595.457867361605 17231595.457867361605 17231595.434327829629 17231595.357070971280 17231595.357070971280
60286.906877988 2023-12-08T21:45:54.258194+00:00 12345678.899933109060 12345678.899933109060 12345678.899981947616 12345678.899967124686 12345678.899967126548 17231595.206541452557 17231595.206541452557 17231595.311883047223 17231595.298733290285 17231595.298733290285
60286.906889503 2023-12-08T21:45:55.253105+00:00 12345678.899977888912 12345678.899977888912 12345678.900002893060 12345678.900020839646 12345678.900020841509 17231595.567352164537 17231595.567352164537 17231595.488483089954 17231595.451627772301 17231595.451627776027
60286.906901041 2023-12-08T21:45:56.249907+00:00 12345678.899961119518 12345678.899961119518 12345678.900006320328 12345678.900015952066 12345678.900015952066 17231595.707471452653 17231595.707471452653 17231595.699418116361 17231595.664388850331 17231595.664388850331
60286.906912606 2023-12-08T21:45:57.249146+00:00 12345678.900115629658 12345678.900115629658 12345678.899993890896 12345678.899985523894 12345678.899985523894 17231595.674682348967 17231595.674682348967 17231595.667314555496 17231595.750317826867 17231595.750317826867
60286.906924235 2023-12-08T21:45:58.253928+00:00 12345678.899829426780 12345678.899829426780 12345678.900014234707 12345678.899997098371 12345678.899997098371 17231595.012482680380 17231595.012482680380 17231595.148777768016 17231594.950810436159 17231594.950810436159
60286.906935764 2023-12-08T21:45:59.250036+00:00 12345678.900181978941 12345678.900181978941 12345678.900011813268 12345678.900010025129 12345678.900010025129 17231595.382834352553 17231595.382834352553 17231595.249015465379 17231595.266317695379 17231595.266317695379
60286.906947315 2023-12-08T21:46:00.247988+00:00 12345678.899869648740 12345678.899869648740 12345678.900006916374 12345678.900031125173 12345678.900031123310 17231595.292345050722 17231595.292345050722 17231595.287953924388 17231595.258431483060 17231595.258431483060
60286.906958900 2023-12-08T21:46:01.248946+00:00 12345678.899971256033 12345678.899971256033 12345678.899989435449 12345678.900010308251 12345678.900010308251 17231595.715087477118 17231595.715087477118 17231595.815630480647 17231595.885312367231 17231595.885312367231
60286.906970716 2023-12-08T21:46:02.269826+00:00 12345678.900033213198 12345678.900033213198 12345678.899996517226 12345678.900004778057 12345678.900004778057 17231595.918753840029 17231595.918753840029 17231595.788763962686 17231595.766095977277 17231595.766095973551
60286.906982083 2023-12-08T21:46:03.251964+00:00 12345678.900119347498 12345678.900119347498 12345678.900002999231 12345678.899994891137 12345678.899994891137 17231595.063146695495 17231595.063146695495 17231595.180354006588 17231595.140815105289 17231595.140815105289
60286.906993661 2023-12-08T21:46:04.252317+00:00 12345678.899852367118 12345678.899852367118 12345678.899992896244 12345678.899982497096 12345678.899982495233 17231594.962199594826 17231594.962199594826 17231595.031523428857 17231595.048693347722 17231595.048693347722
60286.907005184 2023-12-08T21:46:05.247885+00:00 12345678.900159606710 12345678.900159606710 12345678.899993421510 12345678.899982661009 12345678.899982659146 17231595.600926794112 17231595.600926794112 17231595.550291765481 17231595.650570992380 17231595.650570992380
60286.907016693 2023-12-08T21:46:06.242303+00:00 12345678.899834189564 12345678.899834189564 12345678.899982634932 12345678.899972166866 12345678.899972163141 17231595.764434043318 17231595.764434043318 17231595.651001174003 17231595.560106258839 17231595.560106255114
60286.907028259 2023-12-08T21:46:07.241554+00:00 12345678.900062654167 12345678.900062654167 12345678.899998696521 12345678.899998657405 12345678.899998655543 17231595.765167962760 17231595.765167962760 17231595.831443671137 17231595.797695931047 17231595.797695931047
60286.907039854 2023-12-08T21:46:08.243402+00:00 12345678.899912664667 12345678.899912664667 12345678.899998893961 12345678.899995569140 12345678.899995567277 17231595.531518433243 17231595.531518433243 17231595.570521418005 17231595.590092726052 17231595.590092729777
60286.907051408 2023-12-08T21:46:09.241656+00:00 12345678.899992970750 12345678.899992970750 12345678.900008188561 12345678.900005960837 12345678.900005960837 17231595.215528313071 17231595.215528313071 17231595.162611030042 17231595.127040047199 17231595.127040050924
60286.907062996 2023-12-08T21:46:10.242828+00:00 12345678.899998817593 12345678.899998817593 12345678.900009417906 12345678.900008896366 12345678.900008892640 17231595.372515406460 17231595.372515406460 17231595.383310560137 17231595.485376238823 17231595.485376235098
60286.907074557 2023-12-08T21:46:11.241713+00:00 12345678.900108141825 12345678.900108141825 12345678.899983398616 12345678.899981429800 12345678.899981429800 17231595.637142572552 17231595.637142572552 17231595.614185258746 17231595.719353027642 17231595.719353027642
60286.907086128 2023-12-08T21:46:12.241503+00:00 12345678.900007104501 12345678.900007104501 12345678.900005379692 12345678.900000832975 12345678.900000832975 17231595.580960515887 17231595.580960515887 17231595.545056961477 17231595.347617018968 17231595.347617018968
60286.907097703 2023-12-08T21:46:13.241578+00:00 12345678.899900935590 12345678.899900935590 12345678.899999242276 12345678.900008205324 12345678.900008209050 17231595.838553704321 17231595.838553704321 17231595.789442420006 17231595.996991936117 17231595.996991932392
60286.907109275 2023-12-08T21:46:14.241308+00:00 12345678.900045432150 12345678.900045432150 12345678.899968082085 12345678.899972843006 12345678.899972843006 17231594.846768554300 17231594.846768554300 17231595.045662764460 17231594.968725968152 17231594.968725968152
60286.907120932 2023-12-08T21:46:15.248510+00:00 12345678.900068916380 12345678.900068916380 12345678.899993848056 12345678.900009512901 12345678.900009511039 17231595.201823208481 17231595.201823208481 17231595.136440671980 17231595.118456058204 17231595.118456058204
60286.907132417 2023-12-08T21:46:16.240801+00:00 12345678.899859501049 12345678.899859501049 12345678.899989742786 12345678.899984082207 12345678.899984080344 17231595.621336471289 17231595.621336471289 17231595.436758715659 17231595.439985986799 17231595.439985986799
60286.907143998 2023-12-08T21:46:17.241440+00:00 12345678.900033215061 12345678.900033215061 12345678.900009667501 12345678.900011608377 12345678.900011608377 17231594.956754054874 17231594.956754054874 17231595.279789477587 17231595.063877284527 17231595.063877284527
60286.907155574 2023-12-08T21:46:18.241639+00:00 12345678.900097951293 12345678.900097951293 12345678.900000326335 12345678.899971865118 12345678.899971866980 17231595.800890866667 17231595.800890866667 17231595.622649714351 17231595.736260652542 17231595.736260652542
60286.907167148 2023-12-08T21:46:19.241550+00:00 12345678.899963503703 12345678.899963503703 12345678.899979017675 12345678.899940881878 12345678.899940881878 17231595.405531626195 17231595.405531626195 17231595.377930823714 17231595.197411969304 17231595.197411969304
60286.907178713 2023-12-08T21:46:20.240760+00:00 12345678.900000115857 12345678.900000115857 12345678.900006195530 12345678.900009002537 12345678.900009000674 17231595.409687370062 17231595.409687370062 17231595.542593434453 17231595.553813748062 17231595.553813744336
60286.907190289 2023-12-08T21:46:21.240973+00:00 12345678.899905202910 12345678.899905202910 12345678.899998821318 12345678.900013074279 12345678.900013076141 17231595.586374465376 17231595.586374465376 17231595.594611339271 17231595.527397572994 17231595.527397572994
60286.907201885 2023-12-08T21:46:22.242885+00:00 12345678.900083774701 12345678.900083774701 12345678.900018805638 12345678.900037940592 12345678.900037940592 17231595.944865599275 17231595.944865599275 17231595.869450669736 17231595.997289665043 17231595.997289665043
60286.907213478 2023-12-08T21:46:23.244501+00:00 12345678.900085126981 12345678.900085126981 12345678.900005232543 12345678.900025039911 12345678.900025041774 17231595.597640324384 17231595.597640324384 17231595.630551449955 17231595.454197831452 17231595.454197831452
60286.907225036 2023-12-08T21:46:24.243101+00:00 12345678.899903358892 12345678.899903358892 12345678.899997664616 12345678.900014769286 12345678.900014771149 17231595.822303280234 17231595.822303280234 17231595.824815902859 17231595.858509432524 17231595.858509432524
60286.907236645 2023-12-08T21:46:25.246107+00:00 12345678.899915503338 12345678.899915503338 12345678.899990476668 12345678.900011703372 12345678.900011701509 17231595.569956034422 17231595.569956034422 17231595.416694961488 17231595.447932034731 17231595.447932034731
60286.907248177 2023-12-08T21:46:26.242497+00:00 12345678.900055110455 12345678.900055110455 12345678.899970140308 12345678.899968679994 12345678.899968681857 17231595.753148805350 17231595.753148805350 17231595.764298707247 17231595.864150870591 17231595.864150874317
60286.907259736 2023-12-08T21:46:27.241198+00:00 12345678.900088157505 12345678.900088157505 12345678.900014888495 12345678.900018619373 12345678.900018619373 17231595.932046886533 17231595.932046886533 17231596.041043143719 17231596.029698707163 17231596.029698707163
60286.907271308 2023-12-08T21:46:28.241037+00:00 12345678.899833125994 12345678.899833125994 12345678.899982070550 12345678.899961119518 12345678.899961119518 17231595.774292107671 17231595.774292107671 17231595.656198266894 17231595.611030388623 17231595.611030388623
60286.907282892 2023-12-08T21:46:29.241845+00:00 12345678.900004524738 12345678.900004524738 12345678.899995902553 12345678.900010870770 12345678.900010870770 17231595.629712242633 17231595.629712242633 17231595.597854822874 17231595.765793580562 17231595.765793580562
60286.907294459 2023-12-08T21:46:30.241257+00:00 12345678.900032170117 12345678.900032170117 12345678.900000119582 12345678.900019116700 12345678.900019114837 17231595.267192624509 17231595.267192624509 17231595.550163544714 17231595.369270227849 17231595.369270224124
60286.907306034 2023-12-08T21:46:31.241330+00:00 12345678.899989208207 12345678.899989208207 12345678.900011193007 12345678.899986466393 12345678.899986466393 17231596.212955798954 17231596.212955798954 17231596.164622277021 17231596.273511137813 17231596.273511137813
60286.907317605 2023-12-08T21:46:32.241069+00:00 12345678.899994656444 12345678.899994656444 12345678.899994615465 12345678.899993767962 12345678.899993769825 17231596.044592775404 17231596.044592775404 17231595.956944771111 17231595.919373046607 17231595.919373046607
60286.907329177 2023-12-08T21:46:33.240938+00:00 12345678.899971971288 12345678.899971971288 12345678.899999480695 12345678.900015696883 12345678.900015696883 17231596.423227202147 17231596.423227202147 17231596.247190978378 17231596.437373943627 17231596.437373943627
60286.907340745 2023-12-08T21:46:34.240370+00:00 12345678.900153955445 12345678.900153955445 12345678.900027556345 12345678.900056436658 12345678.900056436658 17231595.556388337165 17231595.556388337165 17231595.709745842963 17231595.612322747707 17231595.612322747707
60286.907352340 2023-12-08T21:46:35.242218+00:00 12345678.899945633486 12345678.899945633486 12345678.899999812245 12345678.899991873652 12345678.899991873652 17231595.853307139128 17231595.853307139128 17231595.719524968415 17231595.749646086246 17231595.749646086246
60286.907363912 2023-12-08T21:46:36.242005+00:00 12345678.900093162432 12345678.900093162432 12345678.900004344061 12345678.900036968291 12345678.900036968291 17231595.375681981444 17231595.375681981444 17231595.589803047478 17231595.470303222537 17231595.470303222537
60286.907375521 2023-12-08T21:46:37.244980+00:00 12345678.899828881025 12345678.899828881025 12345678.899962630123 12345678.899942774326 12345678.899942774326 17231595.769061278552 17231595.769061278552 17231595.827295236290 17231595.750028610229 17231595.750028610229
60286.907387170 2023-12-08T21:46:38.251502+00:00 12345678.900068696588 12345678.900068696588 12345678.899991091341 12345678.899990225211 12345678.899990227073 17231596.407011874020 17231596.407011874020 17231596.190745137632 17231596.217505283654 17231596.217505283654
60286.907398726 2023-12-08T21:46:39.249925+00:00 12345678.899946598336 12345678.899946598336 12345678.899996213615 12345678.900020040572 12345678.900020040572 17231596.355611775070 17231596.355611775070 17231596.412298489362 17231596.448079347610 17231596.448079347610
60286.907410259 2023-12-08T21:46:40.246413+00:00 12345678.899989990517 12345678.899989990517 12345678.899992078543 12345678.900025872514 12345678.900025874376 17231596.537752993405 17231596.537752993405 17231596.561126690358 17231596.621835898608 17231596.621835898608
60286.907421910 2023-12-08T21:46:41.253002+00:00 12345678.899961257353 12345678.899961257353 12345678.900014299899 12345678.900018500164 12345678.900018500164 17231596.034291803837 17231596.034291803837 17231596.136999379843 17231596.112054843456 17231596.112054843456
60286.907433509 2023-12-08T21:46:42.255181+00:00 12345678.900056911632 12345678.900056911632 12345678.900012122467 12345678.899991774932 12345678.899991776794 17231596.419312957674 17231596.419312957674 17231596.255507480353 17231596.289414659142 17231596.289414659142
60286.907445121 2023-12-08T21:46:43.258432+00:00 12345678.900052335113 12345678.900052335113 12345678.900007486343 12345678.900006011128 12345678.900006011128 17231595.971548113972 17231595.971548113972 17231596.101002335548 17231595.900886069983 17231595.900886073709
60286.907456737 2023-12-08T21:46:44.262024+00:00 12345678.899901317433 12345678.899901317433 12345678.899992575869 12345678.899997841567 12345678.899997841567 17231596.575892649591 17231596.575892649591 17231596.503793139011 17231596.734466660768 17231596.734466660768
60286.907468305 2023-12-08T21:46:45.261560+00:00 12345678.900026684627 12345678.900026684627 12345678.900007680058 12345678.900017246604 12345678.900017246604 17231596.287214849144 17231596.287214849144 17231596.281577374786 17231596.358809184283 17231596.358809184283
60286.907479721 2023-12-08T21:46:46.247873+00:00 12345678.900062130764 12345678.900062130764 12345678.899986470118 12345678.899981193244 12345678.899981193244 17231596.262293327600 17231596.262293327600 17231596.349730357528 17231596.416044224054 17231596.416044227779
60286.907491320 2023-12-08T21:46:47.250075+00:00 12345678.899984601885 12345678.899984601885 12345678.899999111891 12345678.899995660409 12345678.899995660409 17231596.177762418985 17231596.177762418985 17231596.068969916552 17231595.860537063330 17231595.860537059605
60286.907502993 2023-12-08T21:46:48.258575+00:00 12345678.900058750063 12345678.900058750063 12345678.899991789833 12345678.900001600385 12345678.900001604110 17231596.139525491744 17231596.139525491744 17231596.221302568913 17231596.197370976210 17231596.197370972484
60286.907514586 2023-12-08T21:46:49.260262+00:00 12345678.899960888550 12345678.899960888550 12345678.899993712083 12345678.900000238791 12345678.900000238791 17231596.274896591902 17231596.274896591902 17231596.244763165712 17231596.341173462570 17231596.341173462570
60286.907526036 2023-12-08T21:46:50.249528+00:00 12345678.899941915646 12345678.899941915646 12345678.900001933798 12345678.900019409135 12345678.900019409135 17231596.111760664731 17231596.111760664731 17231596.150441505015 17231596.135545421392 17231596.135545421392
60286.907537566 2023-12-08T21:46:51.245650+00:00 12345678.899957908317 12345678.899957908317 12345678.899999111891 12345678.899967737496 12345678.899967739359 17231596.527462236583 17231596.527462236583 17231596.582125801593 17231596.415074281394 17231596.415074285120
60286.907549258 2023-12-08T21:46:52.255903+00:00 12345678.900104001164 12345678.900104001164 12345678.899971596897 12345678.899927493185 12345678.899927493185 17231597.380620766431 17231597.380620766431 17231597.150789286941 17231597.275946062058 17231597.275946062058
60286.907560889 2023-12-08T21:46:53.260767+00:00 12345678.899864573032 12345678.899864573032 12345678.900006188080 12345678.900026673451 12345678.900026673451 17231596.911769237369 17231596.911769237369 17231596.996827393770 17231597.089648198336 17231597.089648198336
60286.907572336 2023-12-08T21:46:54.249807+00:00 12345678.900039056316 12345678.900039056316 12345678.900008438155 12345678.900043440983 12345678.900043439120 17231596.448801204562 17231596.448801204562 17231596.493107620627 17231596.554840665311 17231596.554840661585
60286.907584051 2023-12-08T21:46:55.262007+00:00 12345678.900080872700 12345678.900080872700 12345678.900012170896 12345678.900033457205 12345678.900033457205 17231596.223530940711 17231596.223530940711 17231596.186817973852 17231596.201628893614 17231596.201628893614
60286.907595572 2023-12-08T21:46:56.257430+00:00 12345678.900006042793 12345678.900006042793 12345678.899997005239 12345678.900005901232 12345678.900005901232 17231596.323483902961 17231596.323483902961 17231596.454728487879 17231596.436522617936 17231596.436522617936
60286.907607091 2023-12-08T21:46:57.252664+00:00 12345678.900014393032 12345678.900014393032 12345678.899985706434 12345678.899979099631 12345678.899979101494 17231596.891522210091 17231596.891522210091 17231596.696196652949 17231596.736190464348 17231596.736190464348
60286.907618587 2023-12-08T21:46:58.245962+00:00 12345678.900022776797 12345678.900022776797 12345678.899979373440 12345678.899995336309 12345678.899995334446 17231596.558996587992 17231596.558996587992 17231596.643794145435 17231596.612593714148 17231596.612593714148
60286.907630197 2023-12-08T21:46:59.249024+00:00 12345678.899902986363 12345678.899902986363 12345678.899991618469 12345678.900003932416 12345678.900003936142 17231596.247702050954 17231596.247702050954 17231596.378076836467 17231596.326909266412 17231596.326909266412
60286.907641758 2023-12-08T21:47:00.247860+00:00 12345678.900016533211 12345678.900016533211 12345678.900000657886 12345678.900003286079 12345678.900003287941 17231596.145287558436 17231596.145287558436 17231596.121718242764 17231596.213112846017 17231596.213112846017
60286.907653544 2023-12-08T21:47:01.266162+00:00 12345678.899958156049 12345678.899958156049 12345678.899982230738 12345678.899969795719 12345678.899969797581 17231596.363581608981 17231596.363581608981 17231596.245102882385 17231596.384630598128 17231596.384630598128
60286.907664834 2023-12-08T21:47:02.241620+00:00 12345678.900019077584 12345678.900019077584 12345678.900011599064 12345678.900010310113 12345678.900010310113 17231596.598590601236 17231596.598590601236 17231596.678983032703 17231596.626011081040 17231596.626011077315
60286.907676435 2023-12-08T21:47:03.243941+00:00 12345678.900032522157 12345678.900032522157 12345678.900000583380 12345678.900012142956 12345678.900012142956 17231597.153015576303 17231597.153015576303 17231597.038456749171 17231596.979931406677 17231596.979931406677
60286.907687977 2023-12-08T21:47:04.241224+00:00 12345678.899952162057 12345678.899952162057 12345678.899991249666 12345678.899983445182 12345678.899983448908 17231596.730859730393 17231596.730859730393 17231596.871213715523 17231596.829604927450 17231596.829604927450
60286.907699551 2023-12-08T21:47:05.241208+00:00 12345678.900059545413 12345678.900059545413 12345678.900012027472 12345678.900009162724 12345678.900009160861 17231596.586322084069 17231596.586322084069 17231596.492783065885 17231596.544186908752 17231596.544186908752
60286.907711130 2023-12-08T21:47:06.241603+00:00 12345678.899911485612 12345678.899911485612 12345678.900000097230 12345678.900013109669 12345678.900013113394 17231596.261121649295 17231596.261121649295 17231596.330462336540 17231596.327064517885 17231596.327064517885
60286.907722699 2023-12-08T21:47:07.241215+00:00 12345678.899970604107 12345678.899970604107 12345678.899988653138 12345678.900006111711 12345678.900006109849 17231597.016577959061 17231597.016577959061 17231596.807273112237 17231596.916802246124 17231596.916802246124
60286.907734303 2023-12-08T21:47:08.243815+00:00 12345678.900005698204 12345678.900005698204 12345678.900011731312 12345678.900012025610 12345678.900012025610 17231596.587057337165 17231596.587057337165 17231596.811675053090 17231596.820102743804 17231596.820102740079
60286.907745872 2023-12-08T21:47:09.243293+00:00 12345678.900135021657 12345678.900135021657 12345678.899986147881 12345678.899987189099 12345678.899987187237 17231597.131437990814 17231597.131437990814 17231597.056708339602 17231597.191338520497 17231597.191338520497
60286.907757443 2023-12-08T21:47:10.243065+00:00 12345678.899892870337 12345678.899892868474 12345678.899992713705 12345678.899995628744 12345678.899995628744 17231596.992792308331 17231596.992792308331 17231596.887339346111 17231596.910332180560 17231596.910332180560
60286.907769205 2023-12-08T21:47:11.259337+00:00 12345678.900045093149 12345678.900045093149 12345678.899995351210 12345678.899990284815 12345678.899990284815 17231596.455404821783 17231596.455404821783 17231596.433166045696 17231596.449080407619 17231596.449080407619
60286.907780652 2023-12-08T21:47:12.248365+00:00 12345678.899914175272 12345678.899914175272 12345678.899987213314 12345678.899956239387 12345678.899956239387 17231596.131798826158 17231596.131798826158 17231596.218664254993 17231596.095166087151 17231596.095166087151
60286.907792370 2023-12-08T21:47:13.260740+00:00 12345678.900008974597 12345678.900008974597 12345678.900008108467 12345678.899986833334 12345678.899986835197 17231596.560545410961 17231596.560545410961 17231596.667659293860 17231596.673959188163 17231596.673959188163
60286.907803803 2023-12-08T21:47:14.248566+00:00 12345678.900083683431 12345678.900083683431 12345678.900011057034 12345678.900021417066 12345678.900021418929 17231596.724003121257 17231596.724003121257 17231596.641448542476 17231596.665549315512 17231596.665549319237
60286.907815386 2023-12-08T21:47:15.249330+00:00 12345678.899968929589 12345678.899968929589 12345678.899988899007 12345678.899976354092 12345678.899976352230 17231596.716977477074 17231596.716977477074 17231596.863484364003 17231596.738653704524 17231596.738653704524
60286.907827021 2023-12-08T21:47:16.254591+00:00 12345678.900064406916 12345678.900064406916 12345678.899996703491 12345678.900003110990 12345678.900003112853 17231597.443702507764 17231597.443702507764 17231597.282396573573 17231597.414378721267 17231597.414378721267
60286.907838629 2023-12-08T21:47:17.257553+00:00 12345678.899882759899 12345678.899882759899 12345678.900022478774 12345678.900047069415 12345678.900047069415 17231596.841410659254 17231596.841410659254 17231596.779621999711 17231596.932774279267 17231596.932774279267
60286.907850097 2023-12-08T21:47:18.248405+00:00 12345678.900023194030 12345678.900023194030 12345678.900009902194 12345678.900010643527 12345678.900010643527 17231596.481401909143 17231596.481401909143 17231596.594834782183 17231596.287002962083 17231596.287002962083
60286.907861684 2023-12-08T21:47:19.249434+00:00 12345678.899957057089 12345678.899957057089 12345678.899980328977 12345678.899965377524 12345678.899965377524 17231596.790429841727 17231596.790429841727 17231596.908911526203 17231596.789135854691 17231596.789135854691
60286.907873260 2023-12-08T21:47:20.249647+00:00 12345678.900099538267 12345678.900099538267 12345678.900001140311 12345678.900031160563 12345678.900031164289 17231596.889706738293 17231596.889706738293 17231596.742097757757 17231596.900299560279 17231596.900299560279
60286.907884817 2023-12-08T21:47:21.248207+00:00 12345678.899893498048 12345678.899893498048 12345678.899979336187 12345678.899981696159 12345678.899981696159 17231596.688635788858 17231596.688635788858 17231596.613682966679 17231596.635707329959 17231596.635707326233
60286.907896397 2023-12-08T21:47:22.248662+00:00 12345678.900109497830 12345678.900109497830 12345678.900011107326 12345678.900012744591 12345678.900012744591 17231596.189612157643 17231596.189612157643 17231596.346015468240 17231596.157139748335 17231596.157139748335
60286.907907948 2023-12-08T21:47:23.246738+00:00 12345678.899976165965 12345678.899976165965 12345678.899976026267 12345678.899945462123 12345678.899945462123 17231596.493793461472 17231596.493793461472 17231596.462237492204 17231596.416804965585 17231596.416804965585
60286.907919631 2023-12-08T21:47:24.256154+00:00 12345678.900000644848 12345678.900000644848 12345678.899996090680 12345678.899994535372 12345678.899994539097 17231596.648300282657 17231596.648300282657 17231596.541175849736 17231596.541066568345 17231596.541066568345
60286.907931096 2023-12-08T21:47:25.246734+00:00 12345678.900033667684 12345678.900033667684 12345678.900014160201 12345678.900032650679 12345678.900032650679 17231596.310111258179 17231596.310111258179 17231596.435310788453 17231596.382636990398 17231596.382636990398
60286.907942808 2023-12-08T21:47:26.258655+00:00 12345678.899937666953 12345678.899937666953 12345678.900017824024 12345678.900018949062 12345678.900018949062 17231596.430233117193 17231596.430233117193 17231596.414394307882 17231596.435508385301 17231596.435508389026
60286.907954283 2023-12-08T21:47:27.250011+00:00 12345678.899937434122 12345678.899937434122 12345678.900003977120 12345678.900006862357 12345678.900006862357 17231596.962854951620 17231596.962854951620 17231596.871312271804 17231596.869986236095 17231596.869986236095
60286.907965856 2023-12-08T21:47:28.249964+00:00 12345678.900108955801 12345678.900108955801 12345678.899991732091 12345678.899993754923 12345678.899993754923 17231597.224275052547 17231597.224275052547 17231597.205821260810 17231597.128315381706 17231597.128315381706
60286.907977457 2023-12-08T21:47:29.252303+00:00 12345678.899950681254 12345678.899950681254 12345678.899999534711 12345678.899997854605 12345678.899997854605 17231597.229332622141 17231597.229332622141 17231597.148946661502 17231597.207365192473 17231597.207365192473
60286.907988981 2023-12-08T21:47:30.247971+00:00 12345678.900070283562 12345678.900070283562 12345678.899988299236 12345678.899969317019 12345678.899969317019 17231596.581486515701 17231596.581486515701 17231596.686185795814 17231596.602359972894 17231596.602359969169
60286.908000601 2023-12-08T21:47:31.251986+00:00 12345678.899907728657 12345678.899907728657 12345678.900005653501 12345678.900011081249 12345678.900011081249 17231596.587667848915 17231596.587667848915 17231596.663342226297 17231596.781801380217 17231596.781801380217
60286.908012138 2023-12-08T21:47:32.248710+00:00 12345678.899941746145 12345678.899941746145 12345678.899979732931 12345678.899954626337 12345678.899954626337 17231596.796454187483 17231596.796454187483 17231596.820642802864 17231596.866950787604 17231596.866950787604
60286.908023687 2023-12-08T21:47:33.246585+00:00 12345678.900111863390 12345678.900111863390 12345678.899986455217 12345678.899975553155 12345678.899975553155 17231596.829158131033 17231596.829158131033 17231596.851129431278 17231596.748109173030 17231596.748109173030
60286.908035265 2023-12-08T21:47:34.246885+00:00 12345678.899896664545 12345678.899896664545 12345678.899987027049 12345678.899985052645 12345678.899985052645 17231596.785577848554 17231596.785577848554 17231596.762665774673 17231596.641317643225 17231596.641317643225
60286.908047021 2023-12-08T21:47:35.262643+00:00 12345678.899951860309 12345678.899951860309 12345678.900018332526 12345678.900024851784 12345678.900024849921 17231597.178071893752 17231597.178071893752 17231597.048210561275 17231597.114002469927 17231597.114002469927
60286.908058600 2023-12-08T21:47:36.263055+00:00 12345678.900166247040 12345678.900166247040 12345678.899989884347 12345678.900005118921 12345678.900005118921 17231596.837380014360 17231596.837380014360 17231597.015751153231 17231597.010107196867 17231597.010107193142
60286.908069993 2023-12-08T21:47:37.247446+00:00 12345678.899993671104 12345678.899993671104 12345678.900007076561 12345678.899992244318 12345678.899992242455 17231597.040055975318 17231597.040055975318 17231597.036942377687 17231597.042373452336 17231597.042373456061
60286.908081547 2023-12-08T21:47:38.245695+00:00 12345678.899890236557 12345678.899890236557 12345678.899978604168 12345678.899964883924 12345678.899964883924 17231597.181238863617 17231597.181238863617 17231597.023141950369 17231596.916262652725 17231596.916262652725
60286.908093271 2023-12-08T21:47:39.258602+00:00 12345678.899949958548 12345678.899949958548 12345678.900010790676 12345678.900020781904 12345678.900020778179 17231597.116016823798 17231597.116016823798 17231597.099000576884 17231597.135589100420 17231597.135589096695
60286.908104713 2023-12-08T21:47:40.247163+00:00 12345678.900151902810 12345678.900151902810 12345678.900023834780 12345678.900028893724 12345678.900028889999 17231597.171634990722 17231597.171634990722 17231597.297307636589 17231597.404072515666 17231597.404072515666
60286.908116281 2023-12-08T21:47:41.246730+00:00 12345678.899969313294 12345678.899969313294 12345678.899977782741 12345678.899964170530 12345678.899964172393 17231597.456325296313 17231597.456325296313 17231597.366677891463 17231597.340009231120 17231597.340009234846
60286.908127968 2023-12-08T21:47:42.256431+00:00 12345678.900017693639 12345678.900017693639 12345678.899999396876 12345678.899987790734 12345678.899987792596 17231596.999639466405 17231596.999639466405 17231597.022707015276 17231596.892724107951 17231596.892724107951
60286.908139580 2023-12-08T21:47:43.259690+00:00 12345678.899850692600 12345678.899850692600 12345678.900001918897 12345678.899999601766 12345678.899999601766 17231596.737222991884 17231596.737222991884 17231596.925093796104 17231596.874960180372 17231596.874960180372
60286.908151024 2023-12-08T21:47:44.248525+00:00 12345678.900036092848 12345678.900036092848 12345678.899964097887 12345678.899985700846 12345678.899985700846 17231597.574494063854 17231597.574494063854 17231597.389771688730 17231597.505431201309 17231597.505431205034
60286.908162612 2023-12-08T21:47:45.249729+00:00 12345678.900014009327 12345678.900014009327 12345678.899986542761 12345678.899988522753 12345678.899988520890 17231597.383989665657 17231597.383989665657 17231597.286596998572 17231597.296666003764 17231597.296666003764
60286.908174274 2023-12-08T21:47:46.257321+00:00 12345678.900064408779 12345678.900064408779 12345678.900006005540 12345678.899987105280 12345678.899987105280 17231596.811198446900 17231596.811198446900 17231596.999953627586 17231596.939101871103 17231596.939101867378
60286.908185782 2023-12-08T21:47:47.251535+00:00 12345678.900004599243 12345678.900004599243 12345678.900006856769 12345678.899993769825 12345678.899993769825 17231597.267545338720 17231597.267545338720 17231597.076765667647 17231597.085729371756 17231597.085729371756
60286.908197302 2023-12-08T21:47:48.246949+00:00 12345678.899856010452 12345678.899856010452 12345678.900009380654 12345678.900023236871 12345678.900023235008 17231596.965065121651 17231596.965065121651 17231597.016802437603 17231597.056906256825 17231597.056906260550
60286.908208884 2023-12-08T21:47:49.247551+00:00 12345678.900072826073 12345678.900072826073 12345678.899981049821 12345678.899984361604 12345678.899984361604 17231597.104496609420 17231597.104496609420 17231597.158969134092 17231597.230600401759 17231597.230600401759
60286.908220474 2023-12-08T21:47:50.248963+00:00 12345678.900043645874 12345678.900043645874 12345678.899998242036 12345678.900007253513 12345678.900007253513 17231596.952071595937 17231596.952071595937 17231596.926993664354 17231596.923230651766 17231596.923230651766
60286.908232154 2023-12-08T21:47:51.258096+00:00 12345678.899946697056 12345678.899946697056 12345678.899994602427 12345678.899965144694 12345678.899965146556 17231596.469425268471 17231596.469425268471 17231596.559158477932 17231596.434388987720 17231596.434388987720
60286.908243604 2023-12-08T21:47:52.247386+00:00 12345678.899931140244 12345678.899931140244 12345678.900001358241 12345678.899994388223 12345678.899994390085 17231597.089957922697 17231597.089957922697 17231597.006883911788 17231596.980431985110 17231596.980431985110
60286.908255191 2023-12-08T21:47:53.248522+00:00 12345678.900053789839 12345678.900053789839 12345678.900002932176 12345678.900046018884 12345678.900046015158 17231597.820823650807 17231597.820823650807 17231597.825810730457 17231598.007040586323 17231598.007040590048
60286.908266748 2023-12-08T21:47:54.247020+00:00 12345678.900055788457 12345678.900055788457 12345678.899978792295 12345678.899981282651 12345678.899981284514 17231597.873682618141 17231597.873682618141 17231597.717378288507 17231597.772013749927 17231597.772013749927
60286.908278354 2023-12-08T21:47:55.249787+00:00 12345678.899999689311 12345678.899999689311 12345678.899996683002 12345678.900003779680 12345678.900003779680 17231596.473963830620 17231596.473963830620 17231596.700865861028 17231596.490669578314 17231596.490669578314
60286.908289910 2023-12-08T21:47:56.248251+00:00 12345678.899913229048 12345678.899913229048 12345678.899991545826 12345678.900011060759 12345678.900011060759 17231596.832182448357 17231596.832182448357 17231596.837902389467 17231596.732471961528 17231596.732471965253
60286.908301516 2023-12-08T21:47:57.251020+00:00 12345678.900067133829 12345678.900067133829 12345678.900004649535 12345678.900016656145 12345678.900016656145 17231597.482578966767 17231597.482578966767 17231597.444045778364 17231597.484588492662 17231597.484588492662
60286.908313049 2023-12-08T21:47:58.247460+00:00 12345678.899925300851 12345678.899925300851 12345678.900000741705 12345678.900006821379 12345678.900006823242 17231597.684373836964 17231597.684373833239 17231597.683557413518 17231597.834910973907 17231597.834910973907
60286.908324748 2023-12-08T21:47:59.258224+00:00 12345678.900000501424 12345678.900000501424 12345678.900009056553 12345678.900006348267 12345678.900006346405 17231597.039685577154 17231597.039685577154 17231597.056578677148 17231596.983505416662 17231596.983505416662
60286.908336201 2023-12-08T21:48:00.247756+00:00 12345678.900127165020 12345678.900127165020 12345678.900012630969 12345678.900018366054 12345678.900018366054 17231597.054487943649 17231597.054487943649 17231597.017500903457 17231596.796264640987 17231596.796264640987
60286.908347781 2023-12-08T21:48:01.248300+00:00 12345678.899961184710 12345678.899961184710 12345678.899989530444 12345678.899977272376 12345678.899977268651 17231597.655216198415 17231597.655216198415 17231597.652496572584 17231597.764623224735 17231597.764623224735
60286.908359540 2023-12-08T21:48:02.264211+00:00 12345678.899932492524 12345678.899932492524 12345678.899999575689 12345678.900009872392 12345678.900009870529 17231596.998594217002 17231596.998594217002 17231597.175536811352 17231597.108549013734 17231597.108549013734
60286.908370864 2023-12-08T21:48:03.242639+00:00 12345678.899981798604 12345678.899981798604 12345678.900000648573 12345678.900013633072 12345678.900013634935 17231597.854824852198 17231597.854824852198 17231597.616668254137 17231597.721085418016 17231597.721085418016
60286.908382417 2023-12-08T21:48:04.240844+00:00 12345678.899967059493 12345678.899967059493 12345678.899978410453 12345678.899938352406 12345678.899938354269 17231597.580671370029 17231597.580671370029 17231597.627454735339 17231597.712600961328 17231597.712600961328
60286.908394005 2023-12-08T21:48:05.242033+00:00 12345678.900066666305 12345678.900066666305 12345678.900000294670 12345678.899979501963 12345678.899979498237 17231596.989501956850 17231596.989501956850 17231597.086893379688 17231596.843500789255 17231596.843500789255
60286.908405568 2023-12-08T21:48:06.241139+00:00 12345678.900003919378 12345678.900003919378 12345678.899991856888 12345678.899976817891 12345678.899976817891 17231597.569092713296 17231597.569092713296 17231597.500577513129 17231597.500870957971 17231597.500870957971
60286.908417199 2023-12-08T21:48:07.245993+00:00 12345678.899972876534 12345678.899972876534 12345678.900001253933 12345678.899999460205 12345678.899999460205 17231597.892601978034 17231597.892601978034 17231597.899771332741 17231597.896549470723 17231597.896549470723
60286.908428730 2023-12-08T21:48:08.242227+00:00 12345678.900062201545 12345678.900062201545 12345678.899994919077 12345678.899998342618 12345678.899998342618 17231597.726951330900 17231597.726951330900 17231597.775487862527 17231597.702475901693 17231597.702475901693
60286.908440297 2023-12-08T21:48:09.241603+00:00 12345678.900014167652 12345678.900014167652 12345678.900008274242 12345678.899997580796 12345678.899997580796 17231597.863853182644 17231597.863853182644 17231597.844971708953 17231598.014829590917 17231598.014829590917
60286.908451829 2023-12-08T21:48:10.237999+00:00 12345678.900013137609 12345678.900013137609 12345678.900017030537 12345678.900015490130 12345678.900015488267 17231597.776857029647 17231597.776857029647 17231597.672962181270 17231597.600314211100 17231597.600314211100
60286.908463653 2023-12-08T21:48:11.259595+00:00 12345678.899895776063 12345678.899895776063 12345678.900009064004 12345678.900013145059 12345678.900013146922 17231597.550111457705 17231597.550111457705 17231597.562986336648 17231597.554765362293 17231597.554765362293
60286.908475250 2023-12-08T21:48:12.261619+00:00 12345678.900055464357 12345678.900055464357 12345678.899994514883 12345678.899977842346 12345678.899977844208 17231597.540036190301 17231597.540036190301 17231597.662203244865 17231597.597328953445 17231597.597328953445
60286.908486825 2023-12-08T21:48:13.261702+00:00 12345678.899936055765 12345678.899936055765 12345678.900004560128 12345678.900014080107 12345678.900014080107 17231597.990916930139 17231597.990916930139 17231597.987413514405 17231598.026994552463 17231598.026994552463
60286.908498407 2023-12-08T21:48:14.262367+00:00 12345678.899982899427 12345678.899982899427 12345678.899977035820 12345678.899975094944 12345678.899975094944 17231597.821782082319 17231597.821782082319 17231597.760907664895 17231597.609339628369 17231597.609339628369
60286.908509821 2023-12-08T21:48:15.248549+00:00 12345678.900012861937 12345678.900012861937 12345678.899997740984 12345678.900010408834 12345678.900010408834 17231597.369966272265 17231597.369966272265 17231597.518029782921 17231597.490342456847 17231597.490342456847
60286.908521445 2023-12-08T21:48:16.252839+00:00 12345678.899993903935 12345678.899993903935 12345678.899994108826 12345678.900006128475 12345678.900006128475 17231598.232430756092 17231598.232430756092 17231597.935935612768 17231598.238160725683 17231598.238160725683
60286.908532940 2023-12-08T21:48:17.245986+00:00 12345678.900102801621 12345678.900102801621 12345678.899996917695 12345678.900019710883 12345678.900019709021 17231597.892156425864 17231597.892156425864 17231597.920302957296 17231597.972128357738 17231597.972128357738
60286.908544535 2023-12-08T21:48:18.247835+00:00 12345678.899872096255 12345678.899872096255 12345678.899986887351 12345678.899987801909 12345678.899987803772 17231597.698735632002 17231597.698735632002 17231597.788067024201 17231597.675812695175 17231597.675812695175
60286.908556097 2023-12-08T21:48:19.246749+00:00 12345678.899965252727 12345678.899965252727 12345678.900019422174 12345678.900005621836 12345678.900005619973 17231597.811019897461 17231597.811019897461 17231597.879920091480 17231597.910856861621 17231597.910856861621
60286.908567716 2023-12-08T21:48:20.250712+00:00 12345678.900032151490 12345678.900032151490 12345678.899994183332 12345678.899985840544 12345678.899985842407 17231597.668798554689 17231597.668798554689 17231597.518760848790 17231597.450374066830 17231597.450374066830
60286.908579247 2023-12-08T21:48:21.246921+00:00 12345678.899985210970 12345678.899985210970 12345678.900007536635 12345678.900009164587 12345678.900009166449 17231597.620630182326 17231597.620630182326 17231597.652736112475 17231597.761755876243 17231597.761755876243
60286.908591023 2023-12-08T21:48:22.264367+00:00 12345678.900075672194 12345678.900075672194 12345678.899966191500 12345678.899942163378 12345678.899942161515 17231597.435747575015 17231597.435747575015 17231597.501137245446 17231597.434424132109 17231597.434424132109
60286.908602439 2023-12-08T21:48:23.250750+00:00 12345678.899998553097 12345678.899998553097 12345678.899993868545 12345678.900004342198 12345678.900004344061 17231597.665039878339 17231597.665039878339 17231597.745647564530 17231597.816685292870 17231597.816685292870
60286.908614108 2023-12-08T21:48:24.258944+00:00 12345678.899978514761 12345678.899978514761 12345678.899992838502 12345678.899986160919 12345678.899986159056 17231597.593600191176 17231597.593600191176 17231597.540040668100 17231597.451018344611 17231597.451018348336
60286.908625645 2023-12-08T21:48:25.255714+00:00 12345678.899985412136 12345678.899985412136 12345678.899999612942 12345678.900005249307 12345678.900005251169 17231597.651208635420 17231597.651208635420 17231597.639443732798 17231597.672343842685 17231597.672343842685
60286.908637107 2023-12-08T21:48:26.246083+00:00 12345678.899994676933 12345678.899994676933 12345678.899992849678 12345678.899994159117 12345678.899994157255 17231598.173625878990 17231598.173625878990 17231598.162600718439 17231598.141247224063 17231598.141247220337
60286.908648699 2023-12-08T21:48:27.247583+00:00 12345678.899986989796 12345678.899986989796 12345678.899983132258 12345678.899960216135 12345678.899960216135 17231598.639152806252 17231598.639152806252 17231598.571064289659 17231598.683562573045 17231598.683562573045
60286.908660268 2023-12-08T21:48:28.247201+00:00 12345678.899970151484 12345678.899970151484 12345678.900002265349 12345678.899999124929 12345678.899999123067 17231598.059934284538 17231598.059934284538 17231598.103831410408 17231598.173800054938 17231598.173800054938
60286.908671968 2023-12-08T21:48:29.257983+00:00 12345678.900082917884 12345678.900082917884 12345678.900002207607 12345678.900009201840 12345678.900009203702 17231597.763287525624 17231597.763287525624 17231597.709168054163 17231597.675553616136 17231597.675553619862
60286.908683425 2023-12-08T21:48:30.247893+00:00 12345678.899895966053 12345678.899895966053 12345678.899986734614 12345678.899985665455 12345678.899985665455 17231597.392466448247 17231597.392466448247 17231597.489342339337 17231597.608871418983 17231597.608871418983
60286.908694988 2023-12-08T21:48:31.246929+00:00 12345678.900117907673 12345678.900117907673 12345678.900025049224 12345678.900043554604 12345678.900043554604 17231597.612610861659 17231597.612610861659 17231597.555860217661 17231597.479902476072 17231597.479902476072
60286.908706589 2023-12-08T21:48:32.249302+00:00 12345678.899936072528 12345678.899936072528 12345678.899991197512 12345678.899983212352 12345678.899983214214 17231597.730385404080 17231597.730385404080 17231597.716945368797 17231597.552763294429 17231597.552763294429
60286.908718125 2023-12-08T21:48:33.245997+00:00 12345678.899978153408 12345678.899978153408 12345678.900007162243 12345678.900009306148 12345678.900009304285 17231597.771877422929 17231597.771877422929 17231597.797935012728 17231597.724992644042 17231597.724992644042
60286.908729708 2023-12-08T21:48:34.246798+00:00 12345678.900048542768 12345678.900048542768 12345678.899987770244 12345678.899984633550 12345678.899984633550 17231598.012305255979 17231598.012305255979 17231597.936999235302 17231597.974339723587 17231597.974339727312
60286.908741412 2023-12-08T21:48:35.258026+00:00 12345678.900034818798 12345678.900034818798 12345678.899998305365 12345678.899991583079 12345678.899991583079 17231597.723638467491 17231597.723638467491 17231597.706179413944 17231597.791733510792 17231597.791733510792
60286.908752851 2023-12-08T21:48:36.246335+00:00 12345678.899898745120 12345678.899898745120 12345678.899997906759 12345678.899977050722 12345678.899977052584 17231597.942959289998 17231597.942959289998 17231597.954728096724 17231597.956183023751 17231597.956183027476
60286.908764570 2023-12-08T21:48:37.258873+00:00 12345678.900054765865 12345678.900054765865 12345678.900006359443 12345678.900024017319 12345678.900024019182 17231597.686367034912 17231597.686367034912 17231597.822530984879 17231597.602480299771 17231597.602480303496
60286.908776055 2023-12-08T21:48:38.251129+00:00 12345678.899981986731 12345678.899981986731 12345678.899982696399 12345678.900017207488 12345678.900017207488 17231597.889246534556 17231597.889246534556 17231597.860433850437 17231597.682260565460 17231597.682260565460
60286.908787590 2023-12-08T21:48:39.247813+00:00 12345678.899981072173 12345678.899981072173 12345678.899982865900 12345678.900002090260 12345678.900002090260 17231598.741182781756 17231598.741182781756 17231598.648200463504 17231598.916807860136 17231598.916807860136
60286.908799157 2023-12-08T21:48:40.247155+00:00 12345678.900044756010 12345678.900044756010 12345678.899996118620 12345678.899995092303 12345678.899995092303 17231598.152437426150 17231598.152437426150 17231598.142887905240 17231598.170817255974 17231598.170817252249
60286.908810778 2023-12-08T21:48:41.251179+00:00 12345678.899999549612 12345678.899999549612 12345678.900007581338 12345678.900000961497 12345678.900000961497 17231597.796342179179 17231597.796342179179 17231597.929425258189 17231597.891454216093 17231597.891454212368
60286.908822346 2023-12-08T21:48:42.250734+00:00 12345678.900030827150 12345678.900030827150 12345678.900005072355 12345678.900011310354 12345678.900011310354 17231597.833067603409 17231597.833067603409 17231597.851261347532 17231597.709067586809 17231597.709067586809
60286.908833894 2023-12-08T21:48:43.248465+00:00 12345678.899810355157 12345678.899810355157 12345678.900000639260 12345678.900000425056 12345678.900000423193 17231598.093183271587 17231598.093183271587 17231598.134639475495 17231598.136130023748 17231598.136130020022
60286.908845583 2023-12-08T21:48:44.258355+00:00 12345678.900043152273 12345678.900043152273 12345678.900009194389 12345678.900035660714 12345678.900035662577 17231598.308191671968 17231598.308191671968 17231598.158099446446 17231598.200217418373 17231598.200217418373
60286.908857074 2023-12-08T21:48:45.251154+00:00 12345678.900141609833 12345678.900141609833 12345678.900016665459 12345678.899998538196 12345678.899998538196 17231598.076911941171 17231598.076911941171 17231598.158017907292 17231598.252160478383 17231598.252160478383
60286.908868702 2023-12-08T21:48:46.255886+00:00 12345678.899979751557 12345678.899979751557 12345678.899992810562 12345678.899988848716 12345678.899988846853 17231598.294814135879 17231598.294814135879 17231598.280616577715 17231598.305766824633 17231598.305766824633
60286.908880221 2023-12-08T21:48:47.251101+00:00 12345678.899884466082 12345678.899884466082 12345678.900007201359 12345678.900027908385 12345678.900027912110 17231598.281644392759 17231598.281644392759 17231598.284976035357 17231598.190417703241 17231598.190417706966
60286.908891759 2023-12-08T21:48:48.247945+00:00 12345678.900019247085 12345678.900019247085 12345678.899982418865 12345678.899970902130 12345678.899970905855 17231597.857587773353 17231597.857587773353 17231597.869836319238 17231597.650786433369 17231597.650786433369
60286.908903307 2023-12-08T21:48:49.245740+00:00 12345678.900047481060 12345678.900047481060 12345678.900003077462 12345678.900019064546 12345678.900019062683 17231598.204305440187 17231598.204305440187 17231598.241272993386 17231598.343164417893 17231598.343164417893
60286.908915035 2023-12-08T21:48:50.259022+00:00 12345678.899913683534 12345678.899913683534 12345678.899971645325 12345678.899968402460 12345678.899968402460 17231598.372669044882 17231598.372669044882 17231598.402837824076 17231598.303894251585 17231598.303894251585
60286.908926503 2023-12-08T21:48:51.249833+00:00 12345678.900151301175 12345678.900151301175 12345678.899999707937 12345678.899993088096 12345678.899993084371 17231598.264290466905 17231598.264290466905 17231598.172650150955 17231598.223325062543 17231598.223325062543
60286.908938086 2023-12-08T21:48:52.250641+00:00 12345678.899941420183 12345678.899941420183 12345678.900002395734 12345678.900011789054 12345678.900011787191 17231597.787037465721 17231597.787037465721 17231597.856942713261 17231597.913806155324 17231597.913806155324
60286.908949627 2023-12-08T21:48:53.247732+00:00 12345678.899893617257 12345678.899893617257 12345678.899978809059 12345678.899957638234 12345678.899957638234 17231598.407554488629 17231598.407554488629 17231598.240128461272 17231598.411461029202 17231598.411461032927
60286.908961229 2023-12-08T21:48:54.250216+00:00 12345678.899992531165 12345678.899992531165 12345678.900011543185 12345678.900000547990 12345678.900000547990 17231597.728932470083 17231597.728932470083 17231597.902956679463 17231597.626339554787 17231597.626339554787
60286.908972778 2023-12-08T21:48:55.248066+00:00 12345678.899992760271 12345678.899992760271 12345678.899996139109 12345678.900012327358 12345678.900012327358 17231598.349285576493 17231598.349285576493 17231598.316114790738 17231598.397165998816 17231598.397165998816
60286.908984382 2023-12-08T21:48:56.250614+00:00 12345678.900141095743 12345678.900141095743 12345678.899996247143 12345678.900013387203 12345678.900013385341 17231598.103686261922 17231598.103686261922 17231598.105732962489 17231597.973231967539 17231597.973231967539
60286.908996054 2023-12-08T21:48:57.259100+00:00 12345678.900006713346 12345678.900006713346 12345678.899992756546 12345678.899982860312 12345678.899982858449 17231598.276556614786 17231598.276556614786 17231598.153700750321 17231598.273967877030 17231598.273967877030
60286.909007596 2023-12-08T21:48:58.256315+00:00 12345678.899964613840 12345678.899964613840 12345678.900006493554 12345678.900008905679 12345678.900008905679 17231598.043418169022 17231598.043418169022 17231598.057327423245 17231597.999104894698 17231597.999104894698
60286.909019221 2023-12-08T21:48:59.260687+00:00 12345678.899960048497 12345678.899960048497 12345678.899980451912 12345678.899969423190 12345678.899969423190 17231598.429801594466 17231598.429801594466 17231598.587520338595 17231598.543756444007 17231598.543756440282
60286.909030653 2023-12-08T21:49:00.248370+00:00 12345678.900035031140 12345678.900035031140 12345678.899985663593 12345678.899971224368 12345678.899971224368 17231598.489652767777 17231598.489652767777 17231598.417881064117 17231598.314918149263 17231598.314918149263
60286.909043264 2023-12-08T21:49:01.337997+00:00 12345678.899910423905 12345678.899910423905 12345678.899998245761 12345678.900001710281 12345678.900001710281 17231598.527759749442 17231598.527759749442 17231598.557342827320 17231598.482666991651 17231598.482666991651
60286.909053735 2023-12-08T21:49:02.242765+00:00 12345678.899995876476 12345678.899995876476 12345678.900016592816 12345678.900004729629 12345678.900004729629 17231598.656357083470 17231598.656357083470 17231598.635550688952 17231598.618831299245 17231598.618831299245
60286.909065401 2023-12-08T21:49:03.250678+00:00 12345678.900065500289 12345678.900065500289 12345678.900020768866 12345678.900012632832 12345678.900012632832 17231598.937240760773 17231598.937240760773 17231598.742984320968 17231598.905159316957 17231598.905159316957
60286.909076870 2023-12-08T21:49:04.241566+00:00 12345678.899942031130 12345678.899942031130 12345678.900001838803 12345678.899996554479 12345678.899996554479 17231598.291637144983 17231598.291637144983 17231598.510410074145 17231598.605985384434 17231598.605985384434
60286.909088463 2023-12-08T21:49:05.243151+00:00 12345678.899956734851 12345678.899956734851 12345678.899991137907 12345678.899978898466 12345678.899978898466 17231598.332613445818 17231598.332613445818 17231598.369111411273 17231598.324569545686 17231598.324569545686
60286.909100017 2023-12-08T21:49:06.241442+00:00 12345678.900089109316 12345678.900089109316 12345678.899990553036 12345678.899965006858 12345678.899965006858 17231599.162408825010 17231599.162408825010 17231599.007524780929 17231598.946894142777 17231598.946894142777
60286.909111610 2023-12-08T21:49:07.243099+00:00 12345678.899949926883 12345678.899949926883 12345678.900001801550 12345678.900004249066 12345678.900004249066 17231598.901212960482 17231598.901212960482 17231598.913379669189 17231598.670474570245 17231598.670474570245
60286.909123222 2023-12-08T21:49:08.246419+00:00 12345678.899968631566 12345678.899968631566 12345678.899993248284 12345678.899993848056 12345678.899993848056 17231598.849981024861 17231598.849981024861 17231598.954138863832 17231598.958314273506 17231598.958314273506
60286.909134769 2023-12-08T21:49:09.244067+00:00 12345678.900094758719 12345678.900094758719 12345678.899996241555 12345678.900001665577 12345678.900001665577 17231598.869497895241 17231598.869497895241 17231598.875752065331 17231598.943173971027 17231598.943173971027
60286.909146313 2023-12-08T21:49:10.241417+00:00 12345678.899948975071 12345678.899948975071 12345678.899993343279 12345678.899998955429 12345678.899998953566 17231598.447762265801 17231598.447762265801 17231598.406553447247 17231598.352812234312 17231598.352812234312
60286.909157954 2023-12-08T21:49:11.247222+00:00 12345678.900111228228 12345678.900111228228 12345678.900005828589 12345678.900012077764 12345678.900012077764 17231598.439614374191 17231598.439614374191 17231598.509800553322 17231598.296503007412 17231598.296503011137
60286.909169524 2023-12-08T21:49:12.246866+00:00 12345678.899941496551 12345678.899941496551 12345678.899986296892 12345678.899985272437 12345678.899985274300 17231599.281079802662 17231599.281079802662 17231599.202509880066 17231599.281618427485 17231599.281618427485
60286.909181113 2023-12-08T21:49:13.248189+00:00 12345678.900010824203 12345678.900010824203 12345678.900007622316 12345678.900028450415 12345678.900028452277 17231598.827611513436 17231598.827611513436 17231598.789568249136 17231598.874683853239 17231598.874683853239
60286.909192683 2023-12-08T21:49:14.247803+00:00 12345678.899900764227 12345678.899900764227 12345678.899998888373 12345678.899990029633 12345678.899990029633 17231598.123321026564 17231598.123321026564 17231598.336982622743 17231598.137165363878 17231598.137165363878
60286.909204393 2023-12-08T21:49:15.259515+00:00 12345678.900009457022 12345678.900009457022 12345678.899997966364 12345678.900003431365 12345678.900003429502 17231599.315396122634 17231599.315396122634 17231599.052522458136 17231599.253925655037 17231599.253925655037
60286.909215853 2023-12-08T21:49:16.249654+00:00 12345678.900030076504 12345678.900030076504 12345678.900002961978 12345678.900000542402 12345678.900000540540 17231598.745230961591 17231598.745230961591 17231598.817516900599 17231598.700844820589 17231598.700844820589
60286.909227410 2023-12-08T21:49:17.248254+00:00 12345678.900037879124 12345678.900037879124 12345678.900008844212 12345678.900006692857 12345678.900006694719 17231598.679903171957 17231598.679903171957 17231598.662199016660 17231598.592685852200 17231598.592685855925
60286.909238988 2023-12-08T21:49:18.248541+00:00 12345678.900029797107 12345678.900029797107 12345678.899988573045 12345678.899978496134 12345678.899978494272 17231598.600445754826 17231598.600445754826 17231598.716636966914 17231598.730455495417 17231598.730455499142
60286.909250547 2023-12-08T21:49:19.247243+00:00 12345678.899991851300 12345678.899991851300 12345678.900000877678 12345678.900016563013 12345678.900016561151 17231599.029156964272 17231599.029156964272 17231598.866197954863 17231599.046568095684 17231599.046568095684
60286.909262124 2023-12-08T21:49:20.247489+00:00 12345678.899977812544 12345678.899977812544 12345678.900000700727 12345678.900038346648 12345678.900038346648 17231598.517464488745 17231598.517464488745 17231598.657040599734 17231598.556096296757 17231598.556096296757
60286.909273865 2023-12-08T21:49:21.261934+00:00 12345678.900000996888 12345678.900000996888 12345678.899980958551 12345678.899970553815 12345678.899970553815 17231598.514134448022 17231598.514134448022 17231598.472082931548 17231598.342244628817 17231598.342244628817
60286.909285269 2023-12-08T21:49:22.247195+00:00 12345678.899896496907 12345678.899896496907 12345678.899999832734 12345678.900003811345 12345678.900003813207 17231598.266701038927 17231598.266701038927 17231598.369255661964 17231598.458435557783 17231598.458435557783
60286.909296989 2023-12-08T21:49:23.259900+00:00 12345678.900062128901 12345678.900062128901 12345678.899990888312 12345678.899981906638 12345678.899981906638 17231598.656911998987 17231598.656911998987 17231598.443762078881 17231598.385485958308 17231598.385485958308
60286.909308460 2023-12-08T21:49:24.250943+00:00 12345678.899888562039 12345678.899888562039 12345678.899994939566 12345678.899965938181 12345678.899965938181 17231598.776635963470 17231598.776635963470 17231598.776319943368 17231598.933844972402 17231598.933844968677
60286.909320119 2023-12-08T21:49:25.258268+00:00 12345678.900099730119 12345678.900099730119 12345678.900009293109 12345678.900000248104 12345678.900000249967 17231598.416074529290 17231598.416074529290 17231598.439658317715 17231598.332131423056 17231598.332131423056
60286.909331678 2023-12-08T21:49:26.257034+00:00 12345678.900049947202 12345678.900049947202 12345678.900017330423 12345678.900005629286 12345678.900005629286 17231598.810699511319 17231598.810699511319 17231598.946169171482 17231598.906601019204 17231598.906601022929
60286.909343152 2023-12-08T21:49:27.248350+00:00 12345678.899968126789 12345678.899968126789 12345678.900008112192 12345678.900027025491 12345678.900027025491 17231599.193681113422 17231599.193681113422 17231599.071321513504 17231599.091933757067 17231599.091933757067
60286.909354858 2023-12-08T21:49:28.259729+00:00 12345678.899905638769 12345678.899905638769 12345678.899962546304 12345678.899996392429 12345678.899996394292 17231598.572613805532 17231598.572613805532 17231598.622678007931 17231598.610080439597 17231598.610080439597
60286.909366313 2023-12-08T21:49:29.249479+00:00 12345678.899995571002 12345678.899995571002 12345678.899984151125 12345678.900008322671 12345678.900008320808 17231598.738322902471 17231598.738322902471 17231598.592400074005 17231598.695994332433 17231598.695994332433
60286.909378010 2023-12-08T21:49:30.260044+00:00 12345678.900084212422 12345678.900084212422 12345678.900005836040 12345678.900017514825 12345678.900017512962 17231598.173257771879 17231598.173257771879 17231598.306566912681 17231598.234641715884 17231598.234641715884
60286.909389443 2023-12-08T21:49:31.247880+00:00 12345678.899940701202 12345678.899940701202 12345678.899987969548 12345678.900006990880 12345678.900006992742 17231598.581403929740 17231598.581403929740 17231598.566950924695 17231598.576794851571 17231598.576794851571
60286.909401137 2023-12-08T21:49:32.258282+00:00 12345678.899917744100 12345678.899917744100 12345678.899985782802 12345678.900003841147 12345678.900003839284 17231598.745859581977 17231598.745859581977 17231598.745340708643 17231598.705465979874 17231598.705465979874
60286.909412626 2023-12-08T21:49:33.250879+00:00 12345678.900136917830 12345678.900136917830 12345678.899990035221 12345678.900034777820 12345678.900034777820 17231599.141896516085 17231599.141896516085 17231599.028912961483 17231599.084015887231 17231599.084015887231
60286.909424171 2023-12-08T21:49:34.248392+00:00 12345678.899956788868 12345678.899956788868 12345678.899990111589 12345678.899965865538 12345678.899965863675 17231598.709263309836 17231598.709263309836 17231598.891057908535 17231598.780004438013 17231598.780004438013
60286.909435741 2023-12-08T21:49:35.247974+00:00 12345678.899980261922 12345678.899980261922 12345678.899997089058 12345678.899985596538 12345678.899985598400 17231598.941605664790 17231598.941605664790 17231599.005609460175 17231598.967071779072 17231598.967071779072
60286.909447304 2023-12-08T21:49:36.247104+00:00 12345678.900101225823 12345678.900101225823 12345678.900045551360 12345678.900075484067 12345678.900075484067 17231599.001945171505 17231599.001945171505 17231598.906186312437 17231598.929150730371 17231598.929150730371
60286.909458874 2023-12-08T21:49:37.246737+00:00 12345678.899941591546 12345678.899941591546 12345678.899988805875 12345678.899969881400 12345678.899969883263 17231598.530576761812 17231598.530576761812 17231598.579599205405 17231598.505629152060 17231598.505629152060
60286.909470528 2023-12-08T21:49:38.253656+00:00 12345678.899926600978 12345678.899926600978 12345678.900008752942 12345678.900015421212 12345678.900015417486 17231598.800422959030 17231598.800422959030 17231598.811458766460 17231598.900435492396 17231598.900435492396
60286.909482164 2023-12-08T21:49:39.258963+00:00 12345678.899984870106 12345678.899984870106 12345678.900015905499 12345678.900014862418 12345678.900014862418 17231599.162777166814 17231599.162777166814 17231598.994794502854 17231599.220630023628 17231599.220630023628
60286.909493625 2023-12-08T21:49:40.249230+00:00 12345678.900102272630 12345678.900102272630 12345678.899997714907 12345678.899999290705 12345678.899999290705 17231598.428372953087 17231598.428372953087 17231598.497545830905 17231598.387659236789 17231598.387659236789
60286.909505194 2023-12-08T21:49:41.248737+00:00 12345678.899941688403 12345678.899941688403 12345678.899992149323 12345678.899989265949 12345678.899989265949 17231598.739150688052 17231598.739150688052 17231598.850693855435 17231598.868841212243 17231598.868841208518
60286.909516755 2023-12-08T21:49:42.247573+00:00 12345678.900046190247 12345678.900046190247 12345678.899986162782 12345678.899971585721 12345678.899971581995 17231599.172160767019 17231599.172160767019 17231599.018425095826 17231598.875168252736 17231598.875168252736
60286.909528339 2023-12-08T21:49:43.248491+00:00 12345678.900020424277 12345678.900020424277 12345678.899993743747 12345678.899970587343 12345678.899970587343 17231599.293459698558 17231599.293459698558 17231599.385893676430 17231599.392392780632 17231599.392392780632
60286.909539927 2023-12-08T21:49:44.249700+00:00 12345678.899998074397 12345678.899998074397 12345678.899981141090 12345678.899992389604 12345678.899992391467 17231599.464366409928 17231599.464366409928 17231599.395223278552 17231599.321149345487 17231599.321149349213
60286.909551530 2023-12-08T21:49:45.252203+00:00 12345678.899925069883 12345678.899925069883 12345678.899986088276 12345678.899997565895 12345678.899997565895 17231599.052940860391 17231599.052940860391 17231599.167004074901 17231599.157459381968 17231599.157459381968
60286.909563178 2023-12-08T21:49:46.258543+00:00 12345678.899982595816 12345678.899982595816 12345678.899975726381 12345678.899978317320 12345678.899978321046 17231599.056619919837 17231599.056619919837 17231598.878341469914 17231598.918951645494 17231598.918951645494
60286.909574780 2023-12-08T21:49:47.260978+00:00 12345678.900018548593 12345678.900018548593 12345678.900005238131 12345678.899982968345 12345678.899982968345 17231599.021547943354 17231599.021547943354 17231599.217674259096 17231599.183170896024 17231599.183170896024
60286.909586315 2023-12-08T21:49:48.257622+00:00 12345678.899975387380 12345678.899975387380 12345678.900039810687 12345678.900058189407 12345678.900058191270 17231600.025741886348 17231600.025741886348 17231599.890268977731 17231600.046608790755 17231600.046608790755
60286.909597931 2023-12-08T21:49:49.261222+00:00 12345678.899983050302 12345678.899983050302 12345678.899976549670 12345678.899936838076 12345678.899936834350 17231599.377578731626 17231599.377578731626 17231599.429098155349 17231599.242466773838 17231599.242466773838
60286.909609375 2023-12-08T21:49:50.249982+00:00 12345678.900107964873 12345678.900107964873 12345678.900002699345 12345678.899991244078 12345678.899991244078 17231599.755898125470 17231599.755898125470 17231599.722538582981 17231599.974098291248 17231599.974098291248
60286.909620922 2023-12-08T21:49:51.247649+00:00 12345678.899902908131 12345678.899902908131 12345678.899987788871 12345678.899958169088 12345678.899958169088 17231599.345865596086 17231599.345865596086 17231599.196384973824 17231599.261542063206 17231599.261542059481
60286.909632622 2023-12-08T21:49:52.258584+00:00 12345678.900051653385 12345678.900051653385 12345678.899985125288 12345678.899981686845 12345678.899981686845 17231598.641870573163 17231598.641870573163 17231598.807287722826 17231598.572437871248 17231598.572437871248
60286.909644063 2023-12-08T21:49:53.247008+00:00 12345678.899888563901 12345678.899888563901 12345678.899994185194 12345678.900005813688 12345678.900005813688 17231599.529079128057 17231599.529079128057 17231599.484870091081 17231599.596903771162 17231599.596903771162
60286.909655749 2023-12-08T21:49:54.256688+00:00 12345678.900031048805 12345678.900031048805 12345678.899997022003 12345678.900020606816 12345678.900020606816 17231599.468521613628 17231599.468521613628 17231599.462710484862 17231599.440528284758 17231599.440528284758
60286.909667229 2023-12-08T21:49:55.248597+00:00 12345678.900074005127 12345678.900074005127 12345678.899996338412 12345678.899971982464 12345678.899971980602 17231599.241257362068 17231599.241257362068 17231599.484750598669 17231599.343475263566 17231599.343475263566
60286.909678814 2023-12-08T21:49:56.249481+00:00 12345678.899864412844 12345678.899864412844 12345678.899994648993 12345678.899970417842 12345678.899970415980 17231599.881373979151 17231599.881373979151 17231599.630370002240 17231599.855914704502 17231599.855914704502
60286.909690472 2023-12-08T21:49:57.256788+00:00 12345678.900091057643 12345678.900091057643 12345678.900003066286 12345678.900005416945 12345678.900005415082 17231598.872890897095 17231598.872890897095 17231599.011583443731 17231598.938050445169 17231598.938050445169
60286.909701932 2023-12-08T21:49:58.246899+00:00 12345678.899942005053 12345678.899942005053 12345678.899995604530 12345678.899986226112 12345678.899986226112 17231599.283723343164 17231599.283723343164 17231599.106182519346 17231599.213705230504 17231599.213705230504
60286.909713553 2023-12-08T21:49:59.250951+00:00 12345678.900053720921 12345678.900053720921 12345678.899992138147 12345678.899991294369 12345678.899991292506 17231599.004614423960 17231599.004614423960 17231599.096435669810 17231599.075648315251 17231599.075648315251
60286.909725207 2023-12-08T21:50:00.257875+00:00 12345678.899997010827 12345678.899997010827 12345678.900008201599 12345678.900007676333 12345678.900007676333 17231598.960764233023 17231598.960764233023 17231599.074041489512 17231598.918845713139 17231598.918845709413
60286.909736672 2023-12-08T21:50:01.248470+00:00 12345678.899946015328 12345678.899946015328 12345678.900010801852 12345678.900008186698 12345678.900008186698 17231599.399683721364 17231599.399683721364 17231599.306657012552 17231599.259086422622 17231599.259086422622
60286.909748827 2023-12-08T21:50:02.298636+00:00 12345678.900020003319 12345678.900020003319 12345678.900010028854 12345678.900030616671 12345678.900030618533 17231599.570200506598 17231599.570200506598 17231599.452769096941 17231599.552642170340 17231599.552642166615
60286.909760150 2023-12-08T21:50:03.276943+00:00 12345678.899961613119 12345678.899961613119 12345678.899972697720 12345678.899977745488 12345678.899977747351 17231598.754808139056 17231598.754808139056 17231598.846861891448 17231598.809450551867 17231598.809450551867
60286.909771474 2023-12-08T21:50:04.255378+00:00 12345678.900135286152 12345678.900135286152 12345678.899992695078 12345678.899983046576 12345678.899983048439 17231598.936257787049 17231598.936257787049 17231598.949456658214 17231598.984590109438 17231598.984590109438
60286.909783039 2023-12-08T21:50:05.254592+00:00 12345678.900003690273 12345678.900003690273 12345678.899997826666 12345678.899981016293 12345678.899981014431 17231599.438338529319 17231599.438338529319 17231599.468498352915 17231599.441618401557 17231599.441618401557
60286.909794465 2023-12-08T21:50:06.241735+00:00 12345678.899911539629 12345678.899911539629 12345678.900004656985 12345678.899976588786 12345678.899976588786 17231599.584941066802 17231599.584941066802 17231599.611010752618 17231599.743329368532 17231599.743329368532
60286.909806122 2023-12-08T21:50:07.248914+00:00 12345678.899994984269 12345678.899994984269 12345678.899991076440 12345678.899984939024 12345678.899984939024 17231599.128096245229 17231599.128096245229 17231599.049181744456 17231599.054921451956 17231599.054921451956
60286.909817618 2023-12-08T21:50:08.242220+00:00 12345678.900029219687 12345678.900029219687 12345678.899976123124 12345678.899967623875 12345678.899967622012 17231599.186983585358 17231599.186983585358 17231599.295801017433 17231599.277633588761 17231599.277633588761
60286.909829199 2023-12-08T21:50:09.242801+00:00 12345678.899863252416 12345678.899863252416 12345678.900019332767 12345678.900028832257 12345678.900028830394 17231599.752703137696 17231599.752703137696 17231599.673020955175 17231599.720514040440 17231599.720514036715
60286.909840757 2023-12-08T21:50:10.241452+00:00 12345678.900125341490 12345678.900125341490 12345678.899992650375 12345678.899975193664 12345678.899975197390 17231599.658294670284 17231599.658294670284 17231599.734502643347 17231599.846385255456 17231599.846385255456
60286.909852327 2023-12-08T21:50:11.241091+00:00 12345678.899920895696 12345678.899920895696 12345678.900002812967 12345678.899986172095 12345678.899986172095 17231599.682229720056 17231599.682229720056 17231599.533684723079 17231599.457002643496 17231599.457002643496
60286.909863995 2023-12-08T21:50:12.249167+00:00 12345678.900010902435 12345678.900010902435 12345678.900017287582 12345678.900030462071 12345678.900030463934 17231599.090567499399 17231599.090567499399 17231599.256906472147 17231599.088731355965 17231599.088731352240
60286.909875689 2023-12-08T21:50:13.259556+00:00 12345678.900009684265 12345678.900009684265 12345678.899992424995 12345678.899999523535 12345678.899999521673 17231599.825803257525 17231599.825803257525 17231599.802753493190 17231599.930429890752 17231599.930429890752
60286.909887111 2023-12-08T21:50:14.246410+00:00 12345678.900117754936 12345678.900117754936 12345678.899996625260 12345678.899995800108 12345678.899995800108 17231600.164607431740 17231600.164607431740 17231599.902627948672 17231600.103159103543 17231600.103159103543
60286.909898714 2023-12-08T21:50:15.248869+00:00 12345678.899983007461 12345678.899983007461 12345678.899994008243 12345678.899984968826 12345678.899984970689 17231598.978797256947 17231598.978797256947 17231599.178042929620 17231599.015816364437 17231599.015816364437
60286.909910387 2023-12-08T21:50:16.257418+00:00 12345678.899960014969 12345678.899960014969 12345678.899978686124 12345678.899972068146 12345678.899972064421 17231599.752352125943 17231599.752352125943 17231599.691420301795 17231599.692038301378 17231599.692038301378
60286.909921987 2023-12-08T21:50:17.259723+00:00 12345678.899957135320 12345678.899957135320 12345678.899978391826 12345678.899973187596 12345678.899973189458 17231599.863045398146 17231599.863045398146 17231599.906221479177 17231599.875850170851 17231599.875850167125
60286.909933444 2023-12-08T21:50:18.249550+00:00 12345678.900007672608 12345678.900007672608 12345678.900004075840 12345678.900030355901 12345678.900030355901 17231599.718970153481 17231599.718970153481 17231599.817012377083 17231599.748440165073 17231599.748440165073
60286.909945103 2023-12-08T21:50:19.256946+00:00 12345678.900011235848 12345678.900011235848 12345678.900010460988 12345678.900020193309 12345678.900020191446 17231599.661910537630 17231599.661910537630 17231599.555235583335 17231599.492206502706 17231599.492206506431
60286.909956574 2023-12-08T21:50:20.248053+00:00 12345678.900027522817 12345678.900027522817 12345678.900006834418 12345678.900003340095 12345678.900003340095 17231599.548524208367 17231599.548524208367 17231599.531453538686 17231599.546611540020 17231599.546611540020
60286.909968143 2023-12-08T21:50:21.247583+00:00 12345678.899959445000 12345678.899959445000 12345678.900025971234 12345678.900013098493 12345678.900013098493 17231600.017339833081 17231600.017339833081 17231599.879587203264 17231599.937482837588 17231599.937482837588
60286.909979757 2023-12-08T21:50:22.251037+00:00 12345678.899914443493 12345678.899914443493 12345678.899982722476 12345678.899969145656 12345678.899969147518 17231599.297668319196 17231599.297668319196 17231599.492130480707 17231599.280253257602 17231599.280253257602
60286.909991434 2023-12-08T21:50:23.259860+00:00 12345678.900145491585 12345678.900145491585 12345678.900018431246 12345678.900047784671 12345678.900047786534 17231599.196631986648 17231599.196631986648 17231599.242397181690 17231599.282730799168 17231599.282730799168
60286.910002986 2023-12-08T21:50:24.257959+00:00 12345678.899879951030 12345678.899879951030 12345678.899997057393 12345678.900034923106 12345678.900034923106 17231599.539521265775 17231599.539521265775 17231599.438811931759 17231599.426057524979 17231599.426057524979
60286.910014485 2023-12-08T21:50:25.251527+00:00 12345678.899982551113 12345678.899982551113 12345678.899961616844 12345678.900002388284 12345678.900002388284 17231599.926780607551 17231599.926780607551 17231599.880525767803 17231600.078910350800 17231600.078910350800
60286.910026020 2023-12-08T21:50:26.248169+00:00 12345678.900050217286 12345678.900050217286 12345678.899968979880 12345678.899981204420 12345678.899981206283 17231599.046512570232 17231599.046512570232 17231599.227714482695 17231599.083331927657 17231599.083331927657
60286.910037727 2023-12-08T21:50:27.259601+00:00 12345678.900010272861 12345678.900010272861 12345678.900002628565 12345678.900026885793 12345678.900026885793 17231599.634064659476 17231599.634064659476 17231599.681498154998 17231599.596734665334 17231599.596734665334
60286.910049173 2023-12-08T21:50:28.248564+00:00 12345678.899940095842 12345678.899940095842 12345678.899992205203 12345678.900031438097 12345678.900031436235 17231600.245834868401 17231600.245834868401 17231600.021208845079 17231600.096303481609 17231600.096303481609
60286.910060862 2023-12-08T21:50:29.258485+00:00 12345678.900052327663 12345678.900052327663 12345678.899993808940 12345678.900017341599 12345678.900017343462 17231599.370683111250 17231599.370683111250 17231599.524073529989 17231599.393211361021 17231599.393211361021
60286.910072481 2023-12-08T21:50:30.262351+00:00 12345678.900010764599 12345678.900010764599 12345678.900014782324 12345678.900021390989 12345678.900021392852 17231599.672250594944 17231599.672250594944 17231599.676309049129 17231599.646143585443 17231599.646143581718
60286.910084000 2023-12-08T21:50:31.257614+00:00 12345678.899994811043 12345678.899994811043 12345678.900004569441 12345678.900020658970 12345678.900020662695 17231599.716822128743 17231599.716822128743 17231599.661226578057 17231599.643902391195 17231599.643902391195
60286.910095441 2023-12-08T21:50:32.246132+00:00 12345678.899870352820 12345678.899870352820 12345678.899997184053 12345678.899999216199 12345678.899999218062 17231599.741707291454 17231599.741707291454 17231599.801622595638 17231599.792859282345 17231599.792859282345
60286.910107219 2023-12-08T21:50:33.263736+00:00 12345678.900019928813 12345678.900019928813 12345678.900006726384 12345678.900001939386 12345678.900001939386 17231600.101133730263 17231600.101133730263 17231599.918221216649 17231600.085098050535 17231600.085098050535
60286.910118576 2023-12-08T21:50:34.244976+00:00 12345678.900038417429 12345678.900038417429 12345678.900014052168 12345678.900050504133 12345678.900050504133 17231599.262762106955 17231599.262762106955 17231599.324562832713 17231599.236941125244 17231599.236941128969
60286.910130217 2023-12-08T21:50:35.250744+00:00 12345678.900064019486 12345678.900064019486 12345678.899990269914 12345678.899978252128 12345678.899978255853 17231599.633911252022 17231599.633911252022 17231599.723672237247 17231599.772293489426 17231599.772293493152
60286.910141747 2023-12-08T21:50:36.246942+00:00 12345678.899948591366 12345678.899948591366 12345678.899983055890 12345678.899967692792 12345678.899967690930 17231600.038812916726 17231600.038812916726 17231600.047914724797 17231600.097699157894 17231600.097699161619
60286.910153502 2023-12-08T21:50:37.262590+00:00 12345678.899922834709 12345678.899922834709 12345678.899983137846 12345678.899994706735 12345678.899994706735 17231600.540741100907 17231600.540741100907 17231600.331297416240 17231600.411462131888 17231600.411462131888
60286.910165032 2023-12-08T21:50:38.258794+00:00 12345678.899980528280 12345678.899980528280 12345678.899991190061 12345678.899999195710 12345678.899999195710 17231600.158870223910 17231600.158870223910 17231600.148341123015 17231600.042049080133 17231600.042049080133
60286.910176472 2023-12-08T21:50:39.247200+00:00 12345678.900100847706 12345678.900100847706 12345678.899992682040 12345678.900011686608 12345678.900011684746 17231599.627984240651 17231599.627984240651 17231599.765737362206 17231599.664712633938 17231599.664712633938
60286.910188045 2023-12-08T21:50:40.247090+00:00 12345678.899948546663 12345678.899948546663 12345678.899997537956 12345678.899994630367 12345678.899994630367 17231599.915146820247 17231599.915146820247 17231599.917024806142 17231600.065103746951 17231600.065103746951
60286.910199715 2023-12-08T21:50:41.255412+00:00 12345678.900107130408 12345678.900107130408 12345678.900011934340 12345678.900028159842 12345678.900028159842 17231600.379723925143 17231600.379723925143 17231600.317508295178 17231600.459554962814 17231600.459554962814
60286.910211195 2023-12-08T21:50:42.247254+00:00 12345678.899896152318 12345678.899896152318 12345678.900002708659 12345678.900000071153 12345678.900000071153 17231600.025083135813 17231600.025083135813 17231600.057082802057 17231599.859769489616 17231599.859769489616
60286.910222812 2023-12-08T21:50:43.250933+00:00 12345678.900063723326 12345678.900063723326 12345678.899992223829 12345678.899977004156 12345678.899977007881 17231599.783250559121 17231599.783250559121 17231599.870720285922 17231599.658311188221 17231599.658311188221
60286.910234321 2023-12-08T21:50:44.245375+00:00 12345678.899916907772 12345678.899916907772 12345678.900004593655 12345678.900010781363 12345678.900010781363 17231599.844479165971 17231599.844479165971 17231599.820943765342 17231599.742608092725 17231599.742608092725
60286.910245978 2023-12-08T21:50:45.252501+00:00 12345678.900077572092 12345678.900077572092 12345678.899989552796 12345678.899990834296 12345678.899990834296 17231599.701556690037 17231599.701556690037 17231599.657959431410 17231599.640968520194 17231599.640968523920
60286.910257483 2023-12-08T21:50:46.246500+00:00 12345678.899933226407 12345678.899933226407 12345678.900001671165 12345678.899996992201 12345678.899996992201 17231599.476933930069 17231599.476933930069 17231599.589689917862 17231599.459413386881 17231599.459413383156
60286.910269048 2023-12-08T21:50:47.245762+00:00 12345678.900041295215 12345678.900041295215 12345678.899994410574 12345678.899964477867 12345678.899964477867 17231600.357764959335 17231600.357764959335 17231600.103427451104 17231600.162220556289 17231600.162220560014
60286.910280678 2023-12-08T21:50:48.250561+00:00 12345678.900029985234 12345678.900029985234 12345678.899980250746 12345678.899978928268 12345678.899978926405 17231600.042299915105 17231600.042299915105 17231600.225364137441 17231600.082234047353 17231600.082234047353
60286.910292386 2023-12-08T21:50:49.262135+00:00 12345678.899860447273 12345678.899860447273 12345678.899999095127 12345678.899994581938 12345678.899994581938 17231600.026705488563 17231600.026705488563 17231600.079917099327 17231599.989223495126 17231599.989223495126
60286.910303804 2023-12-08T21:50:50.248655+00:00 12345678.900023603812 12345678.900023603812 12345678.900007208809 12345678.900024367496 12345678.900024365634 17231599.834047414362 17231599.834047414362 17231599.756655447185 17231599.792998723686 17231599.792998727411
60286.910315420 2023-12-08T21:50:51.252317+00:00 12345678.899997390807 12345678.899997390807 12345678.899974260479 12345678.899992959574 12345678.899992961437 17231599.824572306126 17231599.824572306126 17231599.823861930519 17231600.069689087570 17231600.069689087570
60286.910326979 2023-12-08T21:50:52.250987+00:00 12345678.900073282421 12345678.900073282421 12345678.900001130998 12345678.900015356019 12345678.900015352294 17231599.958995971829 17231599.958995971829 17231600.025769438595 17231600.062728773803 17231600.062728773803
60286.910338512 2023-12-08T21:50:53.247452+00:00 12345678.900017580017 12345678.900017580017 12345678.900021908805 12345678.900036554784 12345678.900036552921 17231600.768900848925 17231600.768900848925 17231600.709295157343 17231600.809002790600 17231600.809002790600
60286.910350106 2023-12-08T21:50:54.249132+00:00 12345678.899911293760 12345678.899911293760 12345678.899998322129 12345678.899996839464 12345678.899996839464 17231600.268452133983 17231600.268452133983 17231600.292657386512 17231600.105872608721 17231600.105872608721
60286.910361832 2023-12-08T21:50:55.262260+00:00 12345678.900062507018 12345678.900062507018 12345678.899999674410 12345678.900016410276 12345678.900016410276 17231600.269215460867 17231600.269215460867 17231600.267144627869 17231600.249228507280 17231600.249228507280
60286.910373237 2023-12-08T21:50:56.247637+00:00 12345678.899902528152 12345678.899902528152 12345678.899998489767 12345678.900004170835 12345678.900004170835 17231600.186879504472 17231600.186879504472 17231600.128583826125 17231600.279470048845 17231600.279470048845
60286.910384820 2023-12-08T21:50:57.248486+00:00 12345678.900152856484 12345678.900152856484 12345678.900017626584 12345678.900035152212 12345678.900035150349 17231600.132066778839 17231600.132066778839 17231600.117243200541 17231600.047563210130 17231600.047563206404
60286.910396363 2023-12-08T21:50:58.245721+00:00 12345678.900000501424 12345678.900000501424 12345678.899976056069 12345678.899980429560 12345678.899980429560 17231600.661818381399 17231600.661818381399 17231600.760854192078 17231600.860089875758 17231600.860089875758
60286.910407951 2023-12-08T21:50:59.246977+00:00 12345678.899831479415 12345678.899831479415 12345678.899983463809 12345678.899971311912 12345678.899971313775 17231600.621584285051 17231600.621584285051 17231600.579318962991 17231600.577546469867 17231600.577546469867
60286.910419664 2023-12-08T21:51:00.258984+00:00 12345678.900138443336 12345678.900138443336 12345678.899998527020 12345678.900018418208 12345678.900018418208 17231600.283136636019 17231600.283136636019 17231600.287527732551 17231600.242419242859 17231600.242419246584
60286.910431120 2023-12-08T21:51:01.248740+00:00 12345678.899850007147 12345678.899850007147 12345678.900008343160 12345678.900031302124 12345678.900031302124 17231600.165523588657 17231600.165523588657 17231600.178977064788 17231600.135022498667 17231600.135022498667
60286.910442701 2023-12-08T21:51:02.249365+00:00 12345678.900030255318 12345678.900030255318 12345678.899985626340 12345678.899975201115 12345678.899975202978 17231600.333856482059 17231600.333856482059 17231600.287091612816 17231600.237118057907 17231600.237118057907
60286.910454417 2023-12-08T21:51:03.261643+00:00 12345678.899977205321 12345678.899977205321 12345678.900011299178 12345678.900005811825 12345678.900005811825 17231600.939851444215 17231600.939851444215 17231600.937055930495 17231601.004008054733 17231601.004008054733
60286.910465775 2023-12-08T21:51:04.242969+00:00 12345678.900108952075 12345678.900108952075 12345678.899987315759 12345678.899967901409 12345678.899967901409 17231601.228612612933 17231601.228612612933 17231601.291898153722 17231601.371491111815 17231601.371491111815
60286.910477341 2023-12-08T21:51:05.242296+00:00 12345678.899895584211 12345678.899895584211 12345678.900017246604 12345678.900025494397 12345678.900025494397 17231600.839150536805 17231600.839150536805 17231600.805998783559 17231600.967540241778 17231600.967540241778
60286.910488901 2023-12-08T21:51:06.241015+00:00 12345678.900067629293 12345678.900067629293 12345678.900021392852 12345678.900014488026 12345678.900014488026 17231600.071181941777 17231600.071181941777 17231600.049697663635 17231599.943871922791 17231599.943871922791
60286.910500494 2023-12-08T21:51:07.242684+00:00 12345678.900042131543 12345678.900042131543 12345678.900004472584 12345678.900002513081 12345678.900002511218 17231600.194569662213 17231600.194569662213 17231600.167661678046 17231600.151516791433 17231600.151516791433
60286.910512045 2023-12-08T21:51:08.240696+00:00 12345678.899983579293 12345678.899983579293 12345678.899979576468 12345678.899967039004 12345678.899967040867 17231600.037480842322 17231600.037480842322 17231600.071886517107 17231600.065134976059 17231600.065134976059
60286.910523648 2023-12-08T21:51:09.243195+00:00 12345678.899961838499 12345678.899961838499 12345678.899999983609 12345678.900035133585 12345678.900035129860 17231600.529823262244 17231600.529823262244 17231600.599398963153 17231600.651195392013 17231600.651195392013
60286.910535338 2023-12-08T21:51:10.253241+00:00 12345678.899961305782 12345678.899961305782 12345678.899985784665 12345678.899997571483 12345678.899997571483 17231600.755357939750 17231600.755357939750 17231600.590585775673 17231600.525170862675 17231600.525170862675
60286.910546789 2023-12-08T21:51:11.242611+00:00 12345678.899999279529 12345678.899999279529 12345678.899997645989 12345678.900009812787 12345678.900009814650 17231600.084980744869 17231600.084980744869 17231600.257682409137 17231600.253510341048 17231600.253510341048
60286.910558573 2023-12-08T21:51:12.260722+00:00 12345678.899982133880 12345678.899982133880 12345678.899989536032 12345678.900002168491 12345678.900002168491 17231600.167252268642 17231600.167252268642 17231600.113582089543 17231600.105581007898 17231600.105581007898
60286.910569982 2023-12-08T21:51:13.246450+00:00 12345678.900010222569 12345678.900010222569 12345678.900000747293 12345678.899998188019 12345678.899998188019 17231600.120600622147 17231600.120600622147 17231600.221818171442 17231600.136231873184 17231600.136231873184
60286.910581624 2023-12-08T21:51:14.252349+00:00 12345678.900110771880 12345678.900110771880 12345678.899998454377 12345678.900012280792 12345678.900012280792 17231600.753693062812 17231600.753693062812 17231600.622176192701 17231600.575809080154 17231600.575809080154
60286.910593188 2023-12-08T21:51:15.251481+00:00 12345678.899982482195 12345678.899982482195 12345678.900014253333 12345678.900015598163 12345678.900015600026 17231600.682779818773 17231600.682779818773 17231600.637942302972 17231600.703924190253 17231600.703924190253
60286.910604819 2023-12-08T21:51:16.256341+00:00 12345678.899907989427 12345678.899907989427 12345678.899997457862 12345678.899981088936 12345678.899981088936 17231600.148577813059 17231600.148577813059 17231600.343482952565 17231600.275353800505 17231600.275353800505
60286.910616319 2023-12-08T21:51:17.249968+00:00 12345678.900055753067 12345678.900055753067 12345678.900015683845 12345678.900044642389 12345678.900044642389 17231600.620262604207 17231600.620262604207 17231600.568090967834 17231600.633896112442 17231600.633896112442
60286.910627967 2023-12-08T21:51:18.256332+00:00 12345678.899987865239 12345678.899987865239 12345678.899984415621 12345678.900003844872 12345678.900003846735 17231600.911313477904 17231600.911313477904 17231600.829922057688 17231600.812432464212 17231600.812432464212
60286.910639445 2023-12-08T21:51:19.248070+00:00 12345678.900002151728 12345678.900002151728 12345678.900002738461 12345678.900037322193 12345678.900037322193 17231601.052981682122 17231601.052981682122 17231601.074492946267 17231601.130744963884 17231601.130744963884
60286.910651029 2023-12-08T21:51:20.248928+00:00 12345678.899972630665 12345678.899972630665 12345678.899986105040 12345678.900005051866 12345678.900005050004 17231601.325649630278 17231601.325649630278 17231601.158577315509 17231601.310932241380 17231601.310932241380
60286.910662725 2023-12-08T21:51:21.259455+00:00 12345678.900031993166 12345678.900031993166 12345678.899991199374 12345678.899980993941 12345678.899980993941 17231600.899314004928 17231600.899314004928 17231601.022074032575 17231601.052823994309 17231601.052823994309
60286.910674204 2023-12-08T21:51:22.251191+00:00 12345678.899926586077 12345678.899926586077 12345678.899986760691 12345678.899975884706 12345678.899975884706 17231600.469375498593 17231600.469375498593 17231600.514498915523 17231600.409831143916 17231600.409831143916
60286.910685838 2023-12-08T21:51:23.256407+00:00 12345678.900113958865 12345678.900113958865 12345678.900004204363 12345678.900010434911 12345678.900010436773 17231600.263764124364 17231600.263764124364 17231600.309535309672 17231600.354876205325 17231600.354876205325
60286.910697320 2023-12-08T21:51:24.248489+00:00 12345678.899947077036 12345678.899947077036 12345678.899987168610 12345678.900009354576 12345678.900009354576 17231601.069560568780 17231601.069560568780 17231600.895500753075 17231601.019592061639 17231601.019592061639
60286.910708887 2023-12-08T21:51:25.247834+00:00 12345678.899954363704 12345678.899954363704 12345678.899996424094 12345678.899987645447 12345678.899987643585 17231601.352423518896 17231601.352423518896 17231601.465246349573 17231601.506386063993 17231601.506386060268
60286.910720452 2023-12-08T21:51:26.247015+00:00 12345678.900030137971 12345678.900030137971 12345678.900015786290 12345678.900054326281 12345678.900054328144 17231600.925674285740 17231600.925674285740 17231601.025035284460 17231600.877475105226 17231600.877475101501
60286.910732151 2023-12-08T21:51:27.257798+00:00 12345678.900015948340 12345678.900015948340 12345678.900008080527 12345678.900053665042 12345678.900053666905 17231600.608848296106 17231600.608848296106 17231600.687768787146 17231600.647721640766 17231600.647721640766
60286.910743612 2023-12-08T21:51:28.248048+00:00 12345678.899966767058 12345678.899966767058 12345678.899988681078 12345678.899999445304 12345678.899999445304 17231601.046553835273 17231601.046553835273 17231600.796193517745 17231600.920757625252 17231600.920757625252
60286.910755174 2023-12-08T21:51:29.247076+00:00 12345678.900001550093 12345678.900001550093 12345678.899989202619 12345678.899985207245 12345678.899985207245 17231600.995140343904 17231600.995140343904 17231600.946757249534 17231601.012196060270 17231601.012196060270
60286.910766895 2023-12-08T21:51:30.259749+00:00 12345678.900054091588 12345678.900054091588 12345678.900001721457 12345678.900016257539 12345678.900016257539 17231600.860567517579 17231600.860567517579 17231601.024430330843 17231600.806191165000 17231600.806191165000
60286.910778339 2023-12-08T21:51:31.248478+00:00 12345678.899971283972 12345678.899971283972 12345678.900004601106 12345678.899988183752 12345678.899988183752 17231601.152300760150 17231601.152300760150 17231601.183082673699 17231601.315600022674 17231601.315600022674
60286.910789934 2023-12-08T21:51:32.250251+00:00 12345678.900044443086 12345678.900044443086 12345678.900000615045 12345678.900006078184 12345678.900006078184 17231600.898640345782 17231600.898640345782 17231600.850518573076 17231601.002329215407 17231601.002329215407
60286.910801493 2023-12-08T21:51:33.248972+00:00 12345678.899798484519 12345678.899798484519 12345678.899975914508 12345678.899978138506 12345678.899978136644 17231600.686754841357 17231600.686754841357 17231600.587379708886 17231600.450668308884 17231600.450668308884
60286.910813091 2023-12-08T21:51:34.251090+00:00 12345678.900044672191 12345678.900044672191 12345678.899994054809 12345678.899967366830 12345678.899967368692 17231600.714000765234 17231600.714000765234 17231600.789644282311 17231600.700999669731 17231600.700999669731
60286.910824663 2023-12-08T21:51:35.250932+00:00 12345678.900128457695 12345678.900128457695 12345678.900001641363 12345678.899989619851 12345678.899989621714 17231600.928366061300 17231600.928366061300 17231601.069159161299 17231601.126146037132 17231601.126146037132
60286.910836287 2023-12-08T21:51:36.255174+00:00 12345678.899902069941 12345678.899902069941 12345678.900003975257 12345678.900016264990 12345678.900016266853 17231601.524640988559 17231601.524640988559 17231601.324510987848 17231601.530614510179 17231601.530614510179
60286.910847823 2023-12-08T21:51:37.251913+00:00 12345678.899989316240 12345678.899989316240 12345678.899981234223 12345678.899994965643 12345678.899994965643 17231600.922332100570 17231600.922332100570 17231600.968091271818 17231600.923803973943 17231600.923803973943
60286.910859479 2023-12-08T21:51:38.258984+00:00 12345678.900099195540 12345678.900099195540 12345678.900006227195 12345678.900010485202 12345678.900010483339 17231600.846062775701 17231600.846062775701 17231600.942521791905 17231600.745212517679 17231600.745212513953
60286.910870909 2023-12-08T21:51:39.246501+00:00 12345678.899891791865 12345678.899891791865 12345678.900004751980 12345678.900019749999 12345678.900019751862 17231601.627902965993 17231601.627902965993 17231601.486831262708 17231601.470645055175 17231601.470645055175
60286.910882521 2023-12-08T21:51:40.249823+00:00 12345678.899941442534 12345678.899941442534 12345678.899974878877 12345678.899984240532 12345678.899984240532 17231601.177894581109 17231601.177894581109 17231601.346197117120 17231601.467916306108 17231601.467916306108
60286.910894214 2023-12-08T21:51:41.260123+00:00 12345678.900039164349 12345678.900039164349 12345678.900012508035 12345678.900033963844 12345678.900033963844 17231600.921527300030 17231600.921527300030 17231600.854244191200 17231600.859862066805 17231600.859862066805
60286.910905782 2023-12-08T21:51:42.259598+00:00 12345678.900104830042 12345678.900104830042 12345678.900004694238 12345678.900008879602 12345678.900008881465 17231601.002393096685 17231601.002393096685 17231600.828695099801 17231600.988312307745 17231600.988312311471
60286.910917239 2023-12-08T21:51:43.249483+00:00 12345678.899871032685 12345678.899871032685 12345678.899981444702 12345678.899969493970 12345678.899969493970 17231600.309456575662 17231600.309456575662 17231600.527190726250 17231600.489543206990 17231600.489543206990
60286.910928911 2023-12-08T21:51:44.257857+00:00 12345678.900011433288 12345678.900011433288 12345678.899999788031 12345678.900017898530 12345678.900017900392 17231601.121766529977 17231601.121766529977 17231601.007886741310 17231601.096714455634 17231601.096714455634
60286.910940391 2023-12-08T21:51:45.249791+00:00 12345678.900057040155 12345678.900057040155 12345678.900006690994 12345678.900010917336 12345678.900010917336 17231600.848279193044 17231600.848279193044 17231600.986652486026 17231601.010322805494 17231601.010322805494
60286.910952031 2023-12-08T21:51:46.255436+00:00 12345678.899939488620 12345678.899939488620 12345678.899981820956 12345678.899974737316 12345678.899974739179 17231600.948872305453 17231600.948872305453 17231600.746719997376 17231600.745810948312 17231600.745810948312
60286.910963550 2023-12-08T21:51:47.250699+00:00 12345678.900106865913 12345678.900106865913 12345678.900012364611 12345678.900034856051 12345678.900034857914 17231601.173997972161 17231601.173997972161 17231601.081160109490 17231601.139438174665 17231601.139438170940
60286.910975075 2023-12-08T21:51:48.246473+00:00 12345678.899940397590 12345678.899940397590 12345678.899993214756 12345678.899982213974 12345678.899982212111 17231600.769046265632 17231600.769046265632 17231600.932994034141 17231600.844100352377 17231600.844100352377
60286.910986665 2023-12-08T21:51:49.247838+00:00 12345678.900015568361 12345678.900015568361 12345678.899980986491 12345678.899956038222 12345678.899956036359 17231600.607527036220 17231600.607527036220 17231600.631870392710 17231600.612846467644 17231600.612846467644
60286.910998385 2023-12-08T21:51:50.260457+00:00 12345678.900057271123 12345678.900057271123 12345678.900007173419 12345678.900027899072 12345678.900027897209 17231600.627923596650 17231600.627923596650 17231600.701161015779 17231600.675725143403 17231600.675725143403
60286.911009863 2023-12-08T21:51:51.252121+00:00 12345678.899944286793 12345678.899944286793 12345678.899976825342 12345678.899968693033 12345678.899968693033 17231601.482149802148 17231601.482149802148 17231601.420566014946 17231601.595055487007 17231601.595055487007
60286.911021371 2023-12-08T21:51:52.246436+00:00 12345678.899975014850 12345678.899975014850 12345678.899996235967 12345678.900009443983 12345678.900009442121 17231601.301776796579 17231601.301776796579 17231601.392683271319 17231601.427125357091 17231601.427125357091
60286.911033118 2023-12-08T21:51:53.261419+00:00 12345678.899997927248 12345678.899997927248 12345678.899999767542 12345678.900016359985 12345678.900016359985 17231600.865316886455 17231600.865316886455 17231600.781489297748 17231600.561333134770 17231600.561333134770
60286.911044653 2023-12-08T21:51:54.258031+00:00 12345678.900032982230 12345678.900032982230 12345678.899998480454 12345678.900008590892 12345678.900008589029 17231600.720447555184 17231600.720447555184 17231600.762399610132 17231600.735033307225 17231600.735033303499
60286.911056132 2023-12-08T21:51:55.249776+00:00 12345678.899877255782 12345678.899877255782 12345678.900003848597 12345678.899999422953 12345678.899999424815 17231601.366738680750 17231601.366738680750 17231601.173635322601 17231601.335544846952 17231601.335544850677
60286.911067733 2023-12-08T21:51:56.252089+00:00 12345678.900091379881 12345678.900091379881 12345678.899981148541 12345678.899978162721 12345678.899978160858 17231600.902565363795 17231600.902565363795 17231601.062065809965 17231600.865571610630 17231600.865571610630
60286.911079401 2023-12-08T21:51:57.260271+00:00 12345678.900026118383 12345678.900026118383 12345678.900005873293 12345678.899989916012 12345678.899989917874 17231601.331559736282 17231601.331559736282 17231601.307612206787 17231601.270540293306 17231601.270540293306
60286.911090972 2023-12-08T21:51:58.259948+00:00 12345678.899967947975 12345678.899967947975 12345678.900006176904 12345678.899986688048 12345678.899986686185 17231601.386893045157 17231601.386893045157 17231601.488258522004 17231601.532862365246 17231601.532862365246
60286.911102416 2023-12-08T21:51:59.248790+00:00 12345678.899977507070 12345678.899977507070 12345678.900024216622 12345678.900039367378 12345678.900039365515 17231600.848983936012 17231600.848983936012 17231600.839885342866 17231600.638147205114 17231600.638147205114
60286.911114163 2023-12-08T21:52:00.263666+00:00 12345678.900085594505 12345678.900085594505 12345678.899986498058 12345678.899977022782 12345678.899977020919 17231601.119965847582 17231601.119965847582 17231601.027075361460 17231601.015128776431 17231601.015128776431
60286.911126843 2023-12-08T21:52:01.359218+00:00 12345678.899985363707 12345678.899985363707 12345678.899977374822 12345678.899990268052 12345678.899990266189 17231601.356409009546 17231601.356409009546 17231601.418514095247 17231601.438614226878 17231601.438614226878
60286.911137190 2023-12-08T21:52:02.253180+00:00 12345678.900023926049 12345678.900023926049 12345678.900009697303 12345678.900015819818 12345678.900015817955 17231601.641521487385 17231601.641521487385 17231601.481569703668 17231601.520870715380 17231601.520870715380
60286.911149046 2023-12-08T21:52:03.277576+00:00 12345678.899842044339 12345678.899842044339 12345678.899990135804 12345678.899960821494 12345678.899960821494 17231601.014462269843 17231601.014462269843 17231601.121602512896 17231601.139698132873 17231601.139698132873
60286.911160222 2023-12-08T21:52:04.243151+00:00 12345678.899989275262 12345678.899989275262 12345678.899991543964 12345678.899981068447 12345678.899981068447 17231601.081613954157 17231601.081613954157 17231601.003002900630 17231601.088335819542 17231601.088335819542
60286.911171909 2023-12-08T21:52:05.252923+00:00 12345678.900136040524 12345678.900136040524 12345678.899997908622 12345678.900003183633 12345678.900003185496 17231601.147088602185 17231601.147088602185 17231601.216632023454 17231601.151468548924 17231601.151468545198
60286.911183367 2023-12-08T21:52:06.242850+00:00 12345678.899829903618 12345678.899829903618 12345678.899992210791 12345678.899987349287 12345678.899987351149 17231601.877354875207 17231601.877354875207 17231601.738827742636 17231601.862872902304 17231601.862872902304
60286.911194949 2023-12-08T21:52:07.243584+00:00 12345678.900145376101 12345678.900145376101 12345678.900016730651 12345678.900062533095 12345678.900062533095 17231600.707829572260 17231600.707829572260 17231601.000501509756 17231600.675752136856 17231600.675752136856
60286.911206502 2023-12-08T21:52:08.241765+00:00 12345678.899878626689 12345678.899878626689 12345678.899987379089 12345678.899995319545 12345678.899995319545 17231601.102784201503 17231601.102784201503 17231601.066329047084 17231600.938715204597 17231600.938715204597
60286.911218092 2023-12-08T21:52:09.243189+00:00 12345678.900023873895 12345678.900023873895 12345678.899996936321 12345678.899999937043 12345678.899999933317 17231601.562089249492 17231601.562089249492 17231601.452313032001 17231601.472752861679 17231601.472752861679
60286.911229688 2023-12-08T21:52:10.244999+00:00 12345678.900042662397 12345678.900042662397 12345678.900002023205 12345678.899981146678 12345678.899981146678 17231602.087634023279 17231602.087634023279 17231601.921419516206 17231602.112195167691 17231602.112195167691
60286.911241226 2023-12-08T21:52:11.241923+00:00 12345678.899992141873 12345678.899992141873 12345678.900002846494 12345678.899998661131 12345678.899998661131 17231601.188089858741 17231601.188089858741 17231601.345473822206 17231601.107532225549 17231601.107532225549
60286.911252794 2023-12-08T21:52:12.241370+00:00 12345678.899946277961 12345678.899946277961 12345678.900000844151 12345678.900018913671 12345678.900018915534 17231601.248046390712 17231601.248046390712 17231601.318670999259 17231601.178738299757 17231601.178738299757
60286.911264466 2023-12-08T21:52:13.249829+00:00 12345678.900125842541 12345678.900125842541 12345678.900009799749 12345678.900037674233 12345678.900037674233 17231601.472550097853 17231601.472550097853 17231601.380747999996 17231601.347105167806 17231601.347105167806
60286.911276046 2023-12-08T21:52:14.250347+00:00 12345678.899980852380 12345678.899980852380 12345678.899967681617 12345678.899951552972 12345678.899951552972 17231601.342272896320 17231601.342272896320 17231601.245803028345 17231601.293008144945 17231601.293008144945
60286.911287581 2023-12-08T21:52:15.246994+00:00 12345678.899985702708 12345678.899985702708 12345678.900002915412 12345678.900010464713 12345678.900010462850 17231601.308886867017 17231601.308886867017 17231601.451929487288 17231601.371992826462 17231601.371992822737
60286.911299231 2023-12-08T21:52:16.253497+00:00 12345678.899864504114 12345678.899864504114 12345678.899993801489 12345678.899979403242 12345678.899979401380 17231601.593106739223 17231601.593106739223 17231601.506626285613 17231601.539024069905 17231601.539024069905
60286.911310741 2023-12-08T21:52:17.248024+00:00 12345678.900113584474 12345678.900113584474 12345678.899988582358 12345678.899969257414 12345678.899969259277 17231601.178452279419 17231601.178452279419 17231601.253271073103 17231601.156253792346 17231601.156253792346
60286.911322433 2023-12-08T21:52:18.258207+00:00 12345678.900033781305 12345678.900033781305 12345678.900013467297 12345678.900027448311 12345678.900027444586 17231601.698203355074 17231601.698203355074 17231601.771784767509 17231601.708082128316 17231601.708082128316
60286.911333887 2023-12-08T21:52:19.247871+00:00 12345678.899973142892 12345678.899973142892 12345678.900002500042 12345678.900005541742 12345678.900005541742 17231602.160472113639 17231602.160472113639 17231602.128764558583 17231602.154454063624 17231602.154454063624
60286.911345614 2023-12-08T21:52:20.261046+00:00 12345678.899885758758 12345678.899885758758 12345678.899988645688 12345678.899982778355 12345678.899982780218 17231602.177468147129 17231602.177468147129 17231602.056633789092 17231602.083821404725 17231602.083821404725
60286.911357036 2023-12-08T21:52:21.247905+00:00 12345678.900067515671 12345678.900067515671 12345678.900020379573 12345678.900045663118 12345678.900045666844 17231601.450482953340 17231601.450482953340 17231601.519860856235 17231601.547252032906 17231601.547252032906
60286.911368606 2023-12-08T21:52:22.247566+00:00 12345678.900027407333 12345678.900027407333 12345678.900015829131 12345678.900058466941 12345678.900058468804 17231601.461344964802 17231601.461344964802 17231601.508704576641 17231601.443550147116 17231601.443550147116
60286.911380297 2023-12-08T21:52:23.257632+00:00 12345678.899924146011 12345678.899924146011 12345678.899991203099 12345678.899998590350 12345678.899998590350 17231602.455178629607 17231602.455178629607 17231602.284507442266 17231602.308231245726 17231602.308231245726
60286.911391747 2023-12-08T21:52:24.246907+00:00 12345678.899991396815 12345678.899991396815 12345678.899991372600 12345678.899986574426 12345678.899986572564 17231601.703127600253 17231601.703127600253 17231601.829873085022 17231601.672261200845 17231601.672261200845
60286.911403338 2023-12-08T21:52:25.248463+00:00 12345678.900047330186 12345678.900047330186 12345678.899987295270 12345678.899986386299 12345678.899986386299 17231601.390816845000 17231601.390816845000 17231601.493504509330 17231601.437796961516 17231601.437796961516
60286.911414919 2023-12-08T21:52:26.249039+00:00 12345678.900071840733 12345678.900071840733 12345678.900018690154 12345678.900023486465 12345678.900023486465 17231601.784311376512 17231601.784311376512 17231601.709664274007 17231601.662959344685 17231601.662959344685
60286.911426470 2023-12-08T21:52:27.246960+00:00 12345678.900033289567 12345678.900033289567 12345678.899973073974 12345678.899956744164 12345678.899956742302 17231602.129734460264 17231602.129734460264 17231601.973395179957 17231602.090894293040 17231602.090894293040
60286.911438052 2023-12-08T21:52:28.247691+00:00 12345678.899953676388 12345678.899953676388 12345678.900003524497 12345678.900013342500 12345678.900013342500 17231601.828222889453 17231601.828222889453 17231601.839442502707 17231601.832590218633 17231601.832590218633
60286.911449770 2023-12-08T21:52:29.260180+00:00 12345678.900019438937 12345678.900019438937 12345678.899995138869 12345678.900041542947 12345678.900041541085 17231601.931215353310 17231601.931215353310 17231601.975952465087 17231601.878469932824 17231601.878469932824
60286.911461217 2023-12-08T21:52:30.249154+00:00 12345678.899847276509 12345678.899847276509 12345678.899982083589 12345678.899994470179 12345678.899994470179 17231602.135667234659 17231602.135667234659 17231602.097851417959 17231602.321561742574 17231602.321561742574
60286.911472826 2023-12-08T21:52:31.252175+00:00 12345678.899985801429 12345678.899985801429 12345678.900015942752 12345678.900020021945 12345678.900020021945 17231601.730511914939 17231601.730511914939 17231601.814198963344 17231601.836401257664 17231601.836401253939
60286.911484354 2023-12-08T21:52:32.248166+00:00 12345678.900107182562 12345678.900107182562 12345678.900004267693 12345678.900008738041 12345678.900008736178 17231601.885904066265 17231601.885904066265 17231601.864442463964 17231601.699148185551 17231601.699148185551
60286.911495909 2023-12-08T21:52:33.246531+00:00 12345678.899901993573 12345678.899901993573 12345678.900004172698 12345678.900000737980 12345678.900000737980 17231601.798294704407 17231601.798294704407 17231601.832965139300 17231601.816840965301 17231601.816840965301
60286.911507512 2023-12-08T21:52:34.249000+00:00 12345678.900110922754 12345678.900110922754 12345678.900000199676 12345678.900037048385 12345678.900037048385 17231601.753199253231 17231601.753199253231 17231601.886635739356 17231601.929758511484 17231601.929758511484
60286.911519074 2023-12-08T21:52:35.247980+00:00 12345678.899877332151 12345678.899877332151 12345678.899980884045 12345678.899984974414 12345678.899984978139 17231602.260553177446 17231602.260553177446 17231602.148929927498 17231602.201023295522 17231602.201023295522
60286.911530667 2023-12-08T21:52:36.249682+00:00 12345678.900135969743 12345678.900135969743 12345678.899997599423 12345678.899992208928 12345678.899992208928 17231602.178935442120 17231602.178935442120 17231602.005934841931 17231602.016055990010 17231602.016055990010
60286.911542256 2023-12-08T21:52:37.250972+00:00 12345678.899974247441 12345678.899974247441 12345678.899999182671 12345678.900006065145 12345678.900006065145 17231601.570835705847 17231601.570835705847 17231601.664105832577 17231601.602063156664 17231601.602063156664
60286.911553829 2023-12-08T21:52:38.250791+00:00 12345678.900021409616 12345678.900021409616 12345678.900009794161 12345678.900042038411 12345678.900042036548 17231601.667923662812 17231601.667923662812 17231601.798278313130 17231601.622465427965 17231601.622465427965
60286.911565384 2023-12-08T21:52:39.249198+00:00 12345678.899958042428 12345678.899958042428 12345678.899975461885 12345678.899980448186 12345678.899980448186 17231602.827662099153 17231602.827662099153 17231602.631804797798 17231602.709796622396 17231602.709796622396
60286.911576949 2023-12-08T21:52:40.248351+00:00 12345678.899997621775 12345678.899997621775 12345678.899983946234 12345678.899963108823 12345678.899963108823 17231601.809225708246 17231601.809225708246 17231602.106076937169 17231602.043063506484 17231602.043063510209
60286.911588524 2023-12-08T21:52:41.248440+00:00 12345678.899985969067 12345678.899985969067 12345678.899985317141 12345678.899968124926 12345678.899968126789 17231601.771752301604 17231601.771752301604 17231601.718671821058 17231601.602734353393 17231601.602734353393
60286.911600076 2023-12-08T21:52:42.246591+00:00 12345678.900014452636 12345678.900014452636 12345678.900007754564 12345678.900005778298 12345678.900005780160 17231602.322142358869 17231602.322142358869 17231602.020060330629 17231601.989221587777 17231601.989221587777
60286.911611799 2023-12-08T21:52:43.259395+00:00 12345678.900016985834 12345678.900016985834 12345678.900008121505 12345678.899988375604 12345678.899988373742 17231602.115765806288 17231602.115765806288 17231602.274995688349 17231602.216858439147 17231602.216858439147
60286.911623246 2023-12-08T21:52:44.248408+00:00 12345678.899865789339 12345678.899865789339 12345678.899995453656 12345678.899979708716 12345678.899979706854 17231602.434371083975 17231602.434371083975 17231602.470420189202 17231602.445155672729 17231602.445155676454
60286.911634946 2023-12-08T21:52:45.259305+00:00 12345678.900037687272 12345678.900037687272 12345678.900012174621 12345678.900005996227 12345678.900005996227 17231602.145458940417 17231602.145458940417 17231602.139605958015 17231602.152835261077 17231602.152835257351
60286.911646312 2023-12-08T21:52:46.241320+00:00 12345678.900005893782 12345678.900005893782 12345678.899990765378 12345678.899975171313 12345678.899975171313 17231601.690427731723 17231601.690427731723 17231601.866180710495 17231601.736554335803 17231601.736554335803
60286.911658109 2023-12-08T21:52:47.260600+00:00 12345678.899969464168 12345678.899969464168 12345678.900006717071 12345678.900000991300 12345678.900000989437 17231603.005390446633 17231603.005390446633 17231602.930521890521 17231603.109770338982 17231603.109770338982
60286.911669538 2023-12-08T21:52:48.248060+00:00 12345678.899983316660 12345678.899983316660 12345678.899971347302 12345678.899957017973 12345678.899957017973 17231603.154059626162 17231603.154059626162 17231603.013112444431 17231603.240843024105 17231603.240843024105
60286.911681134 2023-12-08T21:52:49.250024+00:00 12345678.900007408112 12345678.900007408112 12345678.900005405769 12345678.900007737800 12345678.900007737800 17231602.236780803651 17231602.236780803651 17231602.328732147813 17231602.059311177582 17231602.059311177582
60286.911692667 2023-12-08T21:52:50.246413+00:00 12345678.899977017194 12345678.899977017194 12345678.899993326515 12345678.900006737560 12345678.900006737560 17231602.744604662061 17231602.744604662061 17231602.818594820797 17231603.024317707866 17231603.024317707866
60286.911704271 2023-12-08T21:52:51.249041+00:00 12345678.900140825659 12345678.900140825659 12345678.899996338412 12345678.900017514825 12345678.900017514825 17231602.604220326990 17231602.604220326990 17231602.372423376888 17231602.346979569644 17231602.346979569644
60286.911715824 2023-12-08T21:52:52.247221+00:00 12345678.899990599602 12345678.899990599602 12345678.900008291006 12345678.900011133403 12345678.900011133403 17231602.243689071387 17231602.243689071387 17231602.243169162422 17231602.219816666096 17231602.219816666096
60286.911727407 2023-12-08T21:52:53.248012+00:00 12345678.899882473052 12345678.899882473052 12345678.900002287701 12345678.899976501241 12345678.899976499379 17231601.853767342865 17231601.853767342865 17231601.979532152414 17231601.889377903193 17231601.889377903193
60286.911739164 2023-12-08T21:52:54.263736+00:00 12345678.900096438825 12345678.900096438825 12345678.900009268895 12345678.899996433407 12345678.899996431544 17231601.907059248537 17231601.907059248537 17231601.972140267491 17231601.985363986343 17231601.985363986343
60286.911750588 2023-12-08T21:52:55.250754+00:00 12345678.899949276820 12345678.899949276820 12345678.899981478229 12345678.899961732328 12345678.899961734191 17231601.876897931099 17231601.876897931099 17231601.834875799716 17231601.914546366781 17231601.914546363056
60286.911762242 2023-12-08T21:52:56.257748+00:00 12345678.900060761720 12345678.900060761720 12345678.900008549914 12345678.899991223589 12345678.899991225451 17231601.986947838217 17231601.986947838217 17231601.884044840932 17231601.849076364189 17231601.849076364189
60286.911773716 2023-12-08T21:52:57.249050+00:00 12345678.899928558618 12345678.899928558618 12345678.899998500943 12345678.900003071874 12345678.900003073737 17231602.358795404434 17231602.358795404434 17231602.350055821240 17231602.314114607871 17231602.314114607871
60286.911785381 2023-12-08T21:52:58.256966+00:00 12345678.900077605620 12345678.900077605620 12345678.899985685945 12345678.899996975437 12345678.899996977299 17231602.107079382986 17231602.107079382986 17231602.163903079927 17231602.078800164163 17231602.078800164163
60286.911796917 2023-12-08T21:52:59.253656+00:00 12345678.899874867871 12345678.899874867871 12345678.899994701147 12345678.899986453354 12345678.899986453354 17231602.168804373592 17231602.168804373592 17231602.230534888804 17231602.157356508076 17231602.157356508076
60286.911808424 2023-12-08T21:53:00.247854+00:00 12345678.900036856532 12345678.900036856532 12345678.900003479794 12345678.900012224913 12345678.900012224913 17231602.251571953297 17231602.251571953297 17231602.208870656788 17231602.165697362274 17231602.165697362274
60286.911820883 2023-12-08T21:53:01.324280+00:00 12345678.900045922026 12345678.900045922026 12345678.900008553639 12345678.900008782744 12345678.900008782744 17231602.155398365110 17231602.155398365110 17231602.133149705827 17231602.242950391024 17231602.242950391024
60286.911831651 2023-12-08T21:53:02.254625+00:00 12345678.900013271719 12345678.900013271719 12345678.899972070009 12345678.899968141690 12345678.899968141690 17231602.358464822173 17231602.358464822173 17231602.312908068299 17231602.388179250062 17231602.388179250062
60286.911843129 2023-12-08T21:53:03.246386+00:00 12345678.899878744036 12345678.899878744036 12345678.899994632229 12345678.899997241795 12345678.899997243658 17231602.204806063324 17231602.204806063324 17231602.302167147398 17231602.274288117886 17231602.274288117886
60286.911854661 2023-12-08T21:53:04.242666+00:00 12345678.900039020926 12345678.900039020926 12345678.900023089722 12345678.900028407574 12345678.900028407574 17231602.616205878556 17231602.616205878556 17231602.626290388405 17231602.590070441365 17231602.590070445091
60286.911866218 2023-12-08T21:53:05.241229+00:00 12345678.899920437485 12345678.899920437485 12345678.899973236024 12345678.899969277903 12345678.899969277903 17231603.444927096367 17231603.444927096367 17231603.149039864540 17231603.397407736629 17231603.397407736629
60286.911877802 2023-12-08T21:53:06.242081+00:00 12345678.900037078187 12345678.900037078187 12345678.899991618469 12345678.899980712682 12345678.899980712682 17231601.857085719705 17231601.857085719705 17231602.019247591496 17231601.896429780871 17231601.896429780871
60286.911889369 2023-12-08T21:53:07.241466+00:00 12345678.900008630008 12345678.900008630008 12345678.900002909824 12345678.900009334087 12345678.900009334087 17231601.864788897336 17231601.864788897336 17231602.001259367913 17231602.032328967005 17231602.032328967005
60286.911900945 2023-12-08T21:53:08.241645+00:00 12345678.899989571422 12345678.899989571422 12345678.899988917634 12345678.900013227016 12345678.900013228878 17231602.368218872696 17231602.368218872696 17231602.314273186028 17231602.321096252650 17231602.321096252650
60286.911912517 2023-12-08T21:53:09.241425+00:00 12345678.900091916323 12345678.900091916323 12345678.899999346584 12345678.900002444163 12345678.900002444163 17231602.540095143020 17231602.540095143020 17231602.570174675435 17231602.419514313340 17231602.419514313340
60286.911924097 2023-12-08T21:53:10.242001+00:00 12345678.900028621778 12345678.900028621778 12345678.900006216019 12345678.899992691353 12345678.899992691353 17231603.315480582416 17231603.315480582416 17231603.226985868067 17231603.387081202120 17231603.387081202120
60286.911935841 2023-12-08T21:53:11.256634+00:00 12345678.899938121438 12345678.899938121438 12345678.900012869388 12345678.899998692796 12345678.899998690933 17231602.523507356644 17231602.523507356644 17231602.593818672001 17231602.547314379364 17231602.547314379364
60286.911947333 2023-12-08T21:53:12.249562+00:00 12345678.899916891009 12345678.899916891009 12345678.899984538555 12345678.900016594678 12345678.900016594678 17231602.160439535975 17231602.160439535975 17231602.131714444607 17231602.043161034584 17231602.043161034584
60286.911959030 2023-12-08T21:53:13.260157+00:00 12345678.900003256276 12345678.900003256276 12345678.899973182008 12345678.899995289743 12345678.899995289743 17231602.531719256192 17231602.531719256192 17231602.518411945552 17231602.509256493300 17231602.509256497025
60286.911970597 2023-12-08T21:53:14.259590+00:00 12345678.900101253763 12345678.900101253763 12345678.900004556403 12345678.899999123067 12345678.899999121204 17231602.958263095468 17231602.958263095468 17231603.001411356032 17231603.061439879239 17231603.061439879239
60286.911982166 2023-12-08T21:53:15.259105+00:00 12345678.900012135506 12345678.900012135506 12345678.899980597198 12345678.899935180321 12345678.899935178459 17231602.835388544947 17231602.835388544947 17231602.843542031944 17231602.785421073437 17231602.785421069711
60286.911993630 2023-12-08T21:53:16.249618+00:00 12345678.899945631623 12345678.899945631623 12345678.900014881045 12345678.899968231097 12345678.899968232960 17231602.693402398378 17231602.693402398378 17231602.634522095323 17231602.635164331645 17231602.635164331645
60286.912005310 2023-12-08T21:53:17.258755+00:00 12345678.900016061962 12345678.900016061962 12345678.899983651936 12345678.899964269251 12345678.899964267388 17231602.248904906213 17231602.248904906213 17231602.386702451855 17231602.414936453104 17231602.414936453104
60286.912016742 2023-12-08T21:53:18.246545+00:00 12345678.900035945699 12345678.900035945699 12345678.900015771389 12345678.900060061365 12345678.900060061365 17231602.636752765626 17231602.636752765626 17231602.424683757126 17231602.498807791620 17231602.498807791620
60286.912028363 2023-12-08T21:53:19.250589+00:00 12345678.900034273043 12345678.900034273043 12345678.900004660711 12345678.900019837543 12345678.900019839406 17231602.501104034483 17231602.501104034483 17231602.539955209941 17231602.470072705299 17231602.470072705299
60286.912040039 2023-12-08T21:53:20.259393+00:00 12345678.899818709120 12345678.899818709120 12345678.899971604347 12345678.899973914027 12345678.899973914027 17231602.811519231647 17231602.811519231647 17231602.885667074472 17231602.894856907427 17231602.894856907427
60286.912051470 2023-12-08T21:53:21.247021+00:00 12345678.899953112006 12345678.899953112006 12345678.900006677955 12345678.900033021346 12345678.900033021346 17231602.876568585634 17231602.876568585634 17231602.787954647094 17231602.919120971113 17231602.919120971113
60286.912063067 2023-12-08T21:53:22.248987+00:00 12345678.900038106367 12345678.900038106367 12345678.899981437251 12345678.899988178164 12345678.899988178164 17231602.259981565177 17231602.259981565177 17231602.255443889648 17231602.121960438788 17231602.121960438788
60286.912074665 2023-12-08T21:53:23.251023+00:00 12345678.900057915598 12345678.900057915598 12345678.900020834059 12345678.900024520233 12345678.900024518371 17231602.411942843348 17231602.411942843348 17231602.425101269037 17231602.262225348502 17231602.262225348502
60286.912086204 2023-12-08T21:53:24.248006+00:00 12345678.899920972064 12345678.899920972064 12345678.899971837178 12345678.899942118675 12345678.899942118675 17231602.687974292785 17231602.687974292785 17231602.763773169369 17231602.761660251766 17231602.761660251766
60286.912097794 2023-12-08T21:53:25.249430+00:00 12345678.900072397664 12345678.900072397664 12345678.900012861937 12345678.900020254776 12345678.900020254776 17231603.287553574890 17231603.287553574890 17231603.253831975162 17231603.537452112883 17231603.537452116609
60286.912109305 2023-12-08T21:53:26.243916+00:00 12345678.900000581518 12345678.900000581518 12345678.900001047179 12345678.899981454015 12345678.899981454015 17231602.729498650879 17231602.729498647153 17231602.854489006102 17231602.728128932416 17231602.728128932416
60286.912120930 2023-12-08T21:53:27.248374+00:00 12345678.900069715455 12345678.900069715455 12345678.900001134723 12345678.900006528944 12345678.900006527081 17231602.993933979422 17231602.993933979422 17231602.915492519736 17231602.977209955454 17231602.977209955454
60286.912132613 2023-12-08T21:53:28.257754+00:00 12345678.900014773011 12345678.900014773011 12345678.900008009747 12345678.900014067069 12345678.900014068931 17231602.806187368929 17231602.806187368929 17231602.668778594583 17231602.684758815914 17231602.684758815914
60286.912144073 2023-12-08T21:53:29.247904+00:00 12345678.899962937459 12345678.899962937459 12345678.899982046336 12345678.899961011484 12345678.899961009622 17231602.467666272074 17231602.467666272074 17231602.643812928349 17231602.554557215422 17231602.554557215422
60286.912155695 2023-12-08T21:53:30.252083+00:00 12345678.900037232786 12345678.900037232786 12345678.899991668761 12345678.899985754862 12345678.899985758588 17231602.904986061156 17231602.904986061156 17231603.002451475710 17231603.003132477403 17231603.003132473677
60286.912167343 2023-12-08T21:53:31.258447+00:00 12345678.899851454422 12345678.899851454422 12345678.900000600144 12345678.899997673929 12345678.899997672066 17231603.118834767491 17231603.118834767491 17231603.015478052199 17231602.982458598912 17231602.982458598912
60286.912178786 2023-12-08T21:53:32.247099+00:00 12345678.900069415569 12345678.900069415569 12345678.899992052466 12345678.899988591671 12345678.899988589808 17231602.948305543512 17231602.948305543512 17231602.858664896339 17231602.733252495527 17231602.733252495527
60286.912190492 2023-12-08T21:53:33.258503+00:00 12345678.899884652346 12345678.899884652346 12345678.899988539517 12345678.899974413216 12345678.899974415079 17231603.350860811770 17231603.350860811770 17231603.299814376980 17231603.349676303566 17231603.349676303566
60286.912201958 2023-12-08T21:53:34.249197+00:00 12345678.900006042793 12345678.900006042793 12345678.900006856769 12345678.900012558326 12345678.900012558326 17231603.341269485652 17231603.341269485652 17231603.408388990909 17231603.392168600112 17231603.392168600112
60286.912213501 2023-12-08T21:53:35.246442+00:00 12345678.900138011202 12345678.900138011202 12345678.900001849979 12345678.899977430701 12345678.899977430701 17231603.112870421261 17231603.112870421261 17231603.097920451313 17231603.141058847308 17231603.141058847308
60286.912225122 2023-12-08T21:53:36.250540+00:00 12345678.899952616543 12345678.899952616543 12345678.899998154491 12345678.899985907599 12345678.899985907599 17231602.864074856043 17231602.864074856043 17231602.963373251259 17231602.929814700037 17231602.929814700037
60286.912236759 2023-12-08T21:53:37.255975+00:00 12345678.899991322309 12345678.899991322309 12345678.900016969070 12345678.900003099814 12345678.900003099814 17231603.193305458874 17231603.193305458874 17231603.153471164405 17231603.153445787728 17231603.153445787728
60286.912248370 2023-12-08T21:53:38.259193+00:00 12345678.899932427332 12345678.899932427332 12345678.899999152869 12345678.899987556040 12345678.899987557903 17231603.406287509948 17231603.406287509948 17231603.202157493681 17231603.289655212313 17231603.289655212313
60286.912259947 2023-12-08T21:53:39.259439+00:00 12345678.900060912594 12345678.900060912594 12345678.899989992380 12345678.899993455037 12345678.899993455037 17231602.715555295348 17231602.715555295348 17231602.864075277001 17231602.816173579544 17231602.816173579544
60286.912271370 2023-12-08T21:53:40.246397+00:00 12345678.900087589398 12345678.900087589398 12345678.900000786409 12345678.899955952540 12345678.899955952540 17231602.941081821918 17231602.941081821918 17231603.002594534308 17231603.052985958755 17231603.052985958755
60286.912282946 2023-12-08T21:53:41.246488+00:00 12345678.899929167703 12345678.899929167703 12345678.900009781122 12345678.899985207245 12345678.899985207245 17231603.600050352514 17231603.600050352514 17231603.432905070484 17231603.680805597454 17231603.680805597454
60286.912294595 2023-12-08T21:53:42.253001+00:00 12345678.900022394955 12345678.900022394955 12345678.899974713102 12345678.899964502081 12345678.899964502081 17231603.127086225897 17231603.127086225897 17231603.161401253194 17231603.162163473666 17231603.162163477391
60286.912306101 2023-12-08T21:53:43.247092+00:00 12345678.899932449684 12345678.899932449684 12345678.899982066825 12345678.900026980788 12345678.900026980788 17231602.702464338392 17231602.702464338392 17231602.964874684811 17231602.800157990307 17231602.800157990307
60286.912317662 2023-12-08T21:53:44.246010+00:00 12345678.900008192286 12345678.900008192286 12345678.900006854907 12345678.900047501549 12345678.900047499686 17231603.313605017960 17231603.313605017960 17231603.147353362292 17231603.178284469992 17231603.178284469992
60286.912329354 2023-12-08T21:53:45.256234+00:00 12345678.900066448376 12345678.900066448376 12345678.899986082688 12345678.899981463328 12345678.899981461465 17231602.720616567880 17231602.720616567880 17231602.689851116389 17231602.664911095053 17231602.664911095053
60286.912341028 2023-12-08T21:53:46.264757+00:00 12345678.899836873636 12345678.899836873636 12345678.899991154671 12345678.900006448850 12345678.900006446987 17231602.958252720535 17231602.958252720535 17231602.969745099545 17231602.895098306239 17231602.895098306239
60286.912352439 2023-12-08T21:53:47.250697+00:00 12345678.900093926117 12345678.900093926117 12345678.900024473667 12345678.900078460574 12345678.900078464299 17231603.374388810247 17231603.374388810247 17231603.276856783777 17231603.328532937914 17231603.328532934189
60286.912364074 2023-12-08T21:53:48.256006+00:00 12345678.899957017973 12345678.899957017973 12345678.899990241975 12345678.899991374463 12345678.899991378188 17231602.728603810072 17231602.728603810072 17231602.821637332439 17231602.862487073988 17231602.862487073988
60286.912375684 2023-12-08T21:53:49.259066+00:00 12345678.899986086413 12345678.899986086413 12345678.900002466515 12345678.899990702048 12345678.899990702048 17231603.010368771851 17231603.010368771851 17231603.054485533386 17231603.221576865762 17231603.221576865762
60286.912387268 2023-12-08T21:53:50.259940+00:00 12345678.900082536042 12345678.900082536042 12345678.899984376505 12345678.899976726621 12345678.899976726621 17231603.230211649090 17231603.230211649090 17231603.231202475727 17231603.277683224529 17231603.277683224529
60286.912398727 2023-12-08T21:53:51.249960+00:00 12345678.899906061590 12345678.899906059727 12345678.899979341775 12345678.899956565350 12345678.899956565350 17231603.050598751754 17231603.050598751754 17231602.933632444590 17231602.699118833989 17231602.699118833989
60286.912410301 2023-12-08T21:53:52.250045+00:00 12345678.900036929175 12345678.900036929175 12345678.900035485625 12345678.900044951588 12345678.900044951588 17231602.627080131322 17231602.627080131322 17231602.728045221418 17231602.750322468579 17231602.750322468579
60286.912421879 2023-12-08T21:53:53.250368+00:00 12345678.900096680969 12345678.900096680969 12345678.900022348389 12345678.900042289868 12345678.900042289868 17231602.712971586734 17231602.712971586734 17231602.791071422398 17231602.799932379276 17231602.799932379276
60286.912433396 2023-12-08T21:53:54.245441+00:00 12345678.899884901941 12345678.899884901941 12345678.899965293705 12345678.899950027466 12345678.899950027466 17231603.313197456300 17231603.313197456300 17231603.174301907420 17231603.119289748371 17231603.119289748371
60286.912445000 2023-12-08T21:53:55.247992+00:00 12345678.900101263076 12345678.900101263076 12345678.899980628863 12345678.899988409132 12345678.899988407269 17231603.055513828993 17231603.055513828993 17231603.191543594003 17231603.288795277476 17231603.288795281202
60286.912456718 2023-12-08T21:53:56.260421+00:00 12345678.899956272915 12345678.899956272915 12345678.899997141212 12345678.900006351992 12345678.900006351992 17231602.795834608376 17231602.795834608376 17231602.876220267266 17231602.725614149123 17231602.725614145398
60286.912468141 2023-12-08T21:53:57.247359+00:00 12345678.900051200762 12345678.900051200762 12345678.900007603690 12345678.900029279292 12345678.900029279292 17231603.747922293842 17231603.747922293842 17231603.572847433388 17231603.912396520376 17231603.912396520376
60286.912479851 2023-12-08T21:53:58.259108+00:00 12345678.899988206103 12345678.899988206103 12345678.899994572625 12345678.899983705953 12345678.899983705953 17231603.113567966968 17231603.113567966968 17231603.115659467876 17231603.079481359571 17231603.079481355846
60286.912491283 2023-12-08T21:53:59.246836+00:00 12345678.899995723739 12345678.899995723739 12345678.899986807257 12345678.899967305362 12345678.899967303500 17231603.454432029277 17231603.454432029277 17231603.381843436509 17231603.659638214856 17231603.659638211131
60286.912502862 2023-12-08T21:54:00.247227+00:00 12345678.899939490482 12345678.899939490482 12345678.899990273640 12345678.899982385337 12345678.899982387200 17231602.599421333522 17231602.599421333522 17231602.793069310486 17231602.550225116313 17231602.550225112587
60286.912514435 2023-12-08T21:54:01.247207+00:00 12345678.899978112429 12345678.899978112429 12345678.900020072237 12345678.900048986077 12345678.900048986077 17231603.199385270476 17231603.199385270476 17231602.996464733034 17231602.854717280716 17231602.854717280716
60286.912526030 2023-12-08T21:54:02.249000+00:00 12345678.900018261746 12345678.900018261746 12345678.899990620092 12345678.899977693334 12345678.899977693334 17231603.155099026859 17231603.155099026859 17231603.234030466527 17231603.197277408093 17231603.197277408093
60286.912537582 2023-12-08T21:54:03.247125+00:00 12345678.900043077767 12345678.900043077767 12345678.899999013171 12345678.899994987994 12345678.899994989857 17231603.194736685604 17231603.194736685604 17231603.338684979826 17231603.229968328029 17231603.229968328029
60286.912549107 2023-12-08T21:54:04.242858+00:00 12345678.899968631566 12345678.899968631566 12345678.899990331382 12345678.899971071631 12345678.899971071631 17231603.515998028219 17231603.515998028219 17231603.300839811563 17231603.262057762593 17231603.262057762593
60286.912560719 2023-12-08T21:54:05.246095+00:00 12345678.899962102994 12345678.899962102994 12345678.900005072355 12345678.899960556999 12345678.899960558861 17231603.247503984720 17231603.247503984720 17231603.366671342403 17231603.585614260286 17231603.585614260286
60286.912572270 2023-12-08T21:54:06.244133+00:00 12345678.900009563193 12345678.900009563193 12345678.899980435148 12345678.899941356853 12345678.899941356853 17231603.382463142276 17231603.382463142276 17231603.318254135549 17231603.343229319900 17231603.343229319900
60286.912583854 2023-12-08T21:54:07.245011+00:00 12345678.900026232004 12345678.900026232004 12345678.899992719293 12345678.899983702227 12345678.899983700365 17231603.345044694841 17231603.345044694841 17231603.499651260674 17231603.428555771708 17231603.428555771708
60286.912595565 2023-12-08T21:54:08.256843+00:00 12345678.899882640690 12345678.899882640690 12345678.899992259219 12345678.899990014732 12345678.899990014732 17231603.245284479111 17231603.245284479111 17231603.242618288845 17231603.231627970934 17231603.231627970934
60286.912606972 2023-12-08T21:54:09.242376+00:00 12345678.900019705296 12345678.900019705296 12345678.900013552979 12345678.900015780702 12345678.900015778840 17231603.338101908565 17231603.338101908565 17231603.251456495374 17231603.410048410296 17231603.410048410296
60286.912618540 2023-12-08T21:54:10.241836+00:00 12345678.899976525456 12345678.899976525456 12345678.900006296113 12345678.899992015213 12345678.899992013350 17231603.515392616391 17231603.515392616391 17231603.477024607360 17231603.559793226421 17231603.559793226421
60286.912630106 2023-12-08T21:54:11.241187+00:00 12345678.900170078501 12345678.900170078501 12345678.899985658005 12345678.899967171252 12345678.899967169389 17231603.871931061149 17231603.871931061149 17231603.753718450665 17231603.975123006850 17231603.975123006850
60286.912641851 2023-12-08T21:54:12.255965+00:00 12345678.899898998439 12345678.899898998439 12345678.900006810203 12345678.900013383478 12345678.900013381615 17231602.965909220278 17231602.965909220278 17231603.082306254655 17231602.995233062655 17231602.995233062655
60286.912653528 2023-12-08T21:54:13.264783+00:00 12345678.900057118386 12345678.900057118386 12345678.900005573407 12345678.900002708659 12345678.900002708659 17231603.299327079207 17231603.299327079207 17231603.333891399205 17231603.226084243506 17231603.226084243506
60286.912664887 2023-12-08T21:54:14.246262+00:00 12345678.899943435565 12345678.899943435565 12345678.899978620932 12345678.899964166805 12345678.899964166805 17231603.908868357539 17231603.908868357539 17231603.839741770178 17231603.907676864415 17231603.907676864415
60286.912676483 2023-12-08T21:54:15.248128+00:00 12345678.899987598881 12345678.899987598881 12345678.900015817955 12345678.900011327118 12345678.900011328980 17231602.930060446262 17231602.930060446262 17231603.153542816639 17231603.078661818057 17231603.078661818057
60286.912688063 2023-12-08T21:54:16.248609+00:00 12345678.900051446632 12345678.900051446632 12345678.899998061359 12345678.900016136467 12345678.900016134605 17231603.453905761242 17231603.453905761242 17231603.354696519673 17231603.458321753889 17231603.458321753889
60286.912699611 2023-12-08T21:54:17.246390+00:00 12345678.899894116446 12345678.899894116446 12345678.899965768680 12345678.899990517646 12345678.899990515783 17231603.851667594165 17231603.851667594165 17231603.801199018955 17231603.853581164032 17231603.853581164032
60286.912711221 2023-12-08T21:54:18.249462+00:00 12345678.900020543486 12345678.900020543486 12345678.900002177805 12345678.900031907484 12345678.900031909347 17231603.939518470317 17231603.939518470317 17231603.947192121297 17231604.004418618977 17231604.004418622702
60286.912722950 2023-12-08T21:54:19.262896+00:00 12345678.900080109015 12345678.900080109015 12345678.900016257539 12345678.900056596845 12345678.900056596845 17231603.747367765754 17231603.747367765754 17231603.646801564842 17231603.691134072840 17231603.691134072840
60286.912734363 2023-12-08T21:54:20.248959+00:00 12345678.899820188060 12345678.899820188060 12345678.899982651696 12345678.899981454015 12345678.899981454015 17231603.749175123870 17231603.749175123870 17231603.681904453784 17231603.800276692957 17231603.800276692957
60286.912745935 2023-12-08T21:54:21.248810+00:00 12345678.900136077777 12345678.900136077777 12345678.900004705414 12345678.900025615469 12345678.900025615469 17231603.306709513068 17231603.306709513068 17231603.521113913506 17231603.425105251372 17231603.425105251372
60286.912757630 2023-12-08T21:54:22.259212+00:00 12345678.900036592036 12345678.900036592036 12345678.900001211092 12345678.900015411898 12345678.900015410036 17231604.064770832658 17231604.064770832658 17231604.010553110391 17231603.973535072058 17231603.973535072058
60286.912769214 2023-12-08T21:54:23.260129+00:00 12345678.900017425418 12345678.900017425418 12345678.899994498119 12345678.899982569739 12345678.899982567877 17231604.389861036092 17231604.389861036092 17231604.180465269834 17231604.157719612122 17231604.157719612122
60286.912780625 2023-12-08T21:54:24.245980+00:00 12345678.899868492037 12345678.899868492037 12345678.899994134903 12345678.900006471202 12345678.900006469339 17231603.619784377515 17231603.619784377515 17231603.858602035791 17231603.866224780679 17231603.866224780679
60286.912792371 2023-12-08T21:54:25.260820+00:00 12345678.900001145899 12345678.900001145899 12345678.900018300861 12345678.900028526783 12345678.900028526783 17231603.348283816129 17231603.348283816129 17231603.567531522363 17231603.394346196204 17231603.394346196204
60286.912803824 2023-12-08T21:54:26.250347+00:00 12345678.900093719363 12345678.900093719363 12345678.899988876656 12345678.899963669479 12345678.899963671342 17231604.149637136608 17231604.149637136608 17231603.853128083050 17231603.804527286440 17231603.804527286440
60286.912815451 2023-12-08T21:54:27.254933+00:00 12345678.899933500215 12345678.899933500215 12345678.899972550571 12345678.899961629882 12345678.899961629882 17231604.385532308370 17231604.385532308370 17231604.394653469324 17231604.669664349407 17231604.669664349407
60286.912826982 2023-12-08T21:54:28.251232+00:00 12345678.900019248948 12345678.900019248948 12345678.900013102219 12345678.900029744953 12345678.900029744953 17231603.918036304414 17231603.918036304414 17231603.949096761644 17231603.847091011703 17231603.847091011703
60286.912838517 2023-12-08T21:54:29.247897+00:00 12345678.899903897196 12345678.899903897196 12345678.899981524795 12345678.899988526478 12345678.899988526478 17231604.081382632256 17231604.081382632256 17231604.030637118965 17231604.070740681142 17231604.070740681142
60286.912850102 2023-12-08T21:54:30.248846+00:00 12345678.900141280144 12345678.900141280144 12345678.900007855147 12345678.900026017800 12345678.900026017800 17231604.400305919349 17231604.400305919349 17231604.393909048289 17231604.580714669079 17231604.580714669079
60286.912861800 2023-12-08T21:54:31.259480+00:00 12345678.899867158383 12345678.899867158383 12345678.900008628145 12345678.900006817654 12345678.900006813928 17231604.160582851619 17231604.160582851619 17231604.102893352509 17231604.063521087170 17231604.063521087170
60286.912873216 2023-12-08T21:54:32.245868+00:00 12345678.900107361376 12345678.900107361376 12345678.899997267872 12345678.899981543422 12345678.899981543422 17231604.211929030716 17231604.211929030716 17231604.135792009532 17231604.012281253934 17231604.012281253934
60286.912884820 2023-12-08T21:54:33.248432+00:00 12345678.899948442355 12345678.899948442355 12345678.900010777637 12345678.900030532852 12345678.900030530989 17231603.793140385300 17231603.793140385300 17231603.891325283796 17231603.772085819393 17231603.772085819393
60286.912896351 2023-12-08T21:54:34.244722+00:00 12345678.899949885905 12345678.899949885905 12345678.899981621653 12345678.899971414357 12345678.899971414357 17231603.402371037751 17231603.402371037751 17231603.738940279931 17231603.693042289466 17231603.693042289466
60286.912907960 2023-12-08T21:54:35.247786+00:00 12345678.900133710355 12345678.900133710355 12345678.900024425238 12345678.900031870231 12345678.900031870231 17231604.512836344540 17231604.512836344540 17231604.308567259461 17231604.346603929996 17231604.346603929996
60286.912919664 2023-12-08T21:54:36.258973+00:00 12345678.899850392714 12345678.899850392714 12345678.899984207004 12345678.899987306446 12345678.899987306446 17231604.426050435752 17231604.426050435752 17231604.280921269208 17231604.205679625273 17231604.205679625273
60286.912931157 2023-12-08T21:54:37.251986+00:00 12345678.900014627725 12345678.900014627725 12345678.900000445545 12345678.900056909770 12345678.900056909770 17231604.287142649293 17231604.287142649293 17231604.354803729802 17231604.499880466610 17231604.499880462885
60286.912942672 2023-12-08T21:54:38.246896+00:00 12345678.899943206459 12345678.899943206459 12345678.899974629283 12345678.899980874732 12345678.899980876595 17231603.954599909484 17231603.954599909484 17231604.039462499321 17231604.062078982592 17231604.062078982592
60286.912954383 2023-12-08T21:54:39.258642+00:00 12345678.900106519461 12345678.900106519461 12345678.899992689490 12345678.900000514463 12345678.900000512600 17231604.004379384220 17231604.004379384220 17231603.952599640936 17231603.946611464024 17231603.946611464024
60286.912965822 2023-12-08T21:54:40.247050+00:00 12345678.899970225990 12345678.899970225990 12345678.900005856529 12345678.900012418628 12345678.900012418628 17231604.294722765684 17231604.294722765684 17231604.219827495515 17231604.220814667642 17231604.220814667642
60286.912977547 2023-12-08T21:54:41.260060+00:00 12345678.900092104450 12345678.900092104450 12345678.900006452575 12345678.900020414963 12345678.900020414963 17231604.453475013375 17231604.453475013375 17231604.529824215919 17231604.570150699466 17231604.570150699466
60286.912988966 2023-12-08T21:54:42.246658+00:00 12345678.899984868243 12345678.899984868243 12345678.900002952665 12345678.899978574365 12345678.899978574365 17231604.493464890867 17231604.493464890867 17231604.379159808159 17231604.409606017172 17231604.409606013447
60286.913000536 2023-12-08T21:54:43.246324+00:00 12345678.899939410388 12345678.899939410388 12345678.900026867166 12345678.900019127876 12345678.900019131601 17231603.731524452567 17231603.731524452567 17231603.856074120849 17231603.817046087235 17231603.817046087235
60286.913012271 2023-12-08T21:54:44.260209+00:00 12345678.899975918233 12345678.899975918233 12345678.899985469878 12345678.899981029332 12345678.899981027469 17231604.194104745984 17231604.194104745984 17231604.143233496696 17231604.237148847431 17231604.237148847431
60286.913023701 2023-12-08T21:54:45.247741+00:00 12345678.899973409250 12345678.899973409250 12345678.899990033358 12345678.900008542463 12345678.900008542463 17231604.100763756782 17231604.100763756782 17231604.128619026393 17231604.147398445755 17231604.147398442030
60286.913035361 2023-12-08T21:54:46.255157+00:00 12345678.900143066421 12345678.900143066421 12345678.900005202740 12345678.900039670989 12345678.900039670989 17231604.256710372865 17231604.256710372865 17231604.163748044521 17231604.195005856454 17231604.195005856454
60286.913046858 2023-12-08T21:54:47.248517+00:00 12345678.900002639741 12345678.900002639741 12345678.900005592033 12345678.900037225336 12345678.900037225336 17231604.333278428763 17231604.333278428763 17231604.413859721273 17231604.404998838902 17231604.404998838902
60286.913058417 2023-12-08T21:54:48.247209+00:00 12345678.899947887287 12345678.899947887287 12345678.899972818792 12345678.899943096563 12345678.899943098426 17231603.965710729361 17231603.965710729361 17231604.072479087859 17231603.851692624390 17231603.851692624390
60286.913070021 2023-12-08T21:54:49.249853+00:00 12345678.899913385510 12345678.899913385510 12345678.900000285357 12345678.900045067072 12345678.900045063347 17231604.509890414774 17231604.509890414774 17231604.287998266518 17231604.598269920796 17231604.598269920796
60286.913081581 2023-12-08T21:54:50.248575+00:00 12345678.899975454435 12345678.899975454435 12345678.899991158396 12345678.900007750839 12345678.900007750839 17231603.664146270603 17231603.664146270603 17231603.774953473359 17231603.702901486307 17231603.702901490033
60286.913093144 2023-12-08T21:54:51.247596+00:00 12345678.900018718094 12345678.900018718094 12345678.900007845834 12345678.899999130517 12345678.899999132380 17231603.929916128516 17231603.929916128516 17231603.903685394675 17231603.752562798560 17231603.752562798560
60286.913104873 2023-12-08T21:54:52.260990+00:00 12345678.900073135272 12345678.900073135272 12345678.900006957352 12345678.899999763817 12345678.899999765679 17231603.769653953612 17231603.769653953612 17231603.965223345906 17231603.789707738906 17231603.789707738906
60286.913116388 2023-12-08T21:54:53.255980+00:00 12345678.899947149679 12345678.899947149679 12345678.899991424754 12345678.899989318103 12345678.899989319965 17231604.181073263288 17231604.181073263288 17231604.054129026830 17231604.085272293538 17231604.085272297263
60286.913127922 2023-12-08T21:54:54.252483+00:00 12345678.900085348636 12345678.900085348636 12345678.899997077882 12345678.899986011907 12345678.899986010045 17231604.767561137676 17231604.767561137676 17231604.741278503090 17231605.039566490799 17231605.039566490799
60286.913139425 2023-12-08T21:54:55.246340+00:00 12345678.899927744642 12345678.899927744642 12345678.900021569803 12345678.900014609098 12345678.900014605373 17231604.660284318030 17231604.660284318030 17231604.630794100463 17231604.687115922570 17231604.687115922570
60286.913151018 2023-12-08T21:54:56.247958+00:00 12345678.900094080716 12345678.900094080716 12345678.900000549853 12345678.900031886995 12345678.900031885132 17231604.401790942997 17231604.401790942997 17231604.339364640415 17231604.320613343269 17231604.320613343269
60286.913162814 2023-12-08T21:54:57.267139+00:00 12345678.899980898947 12345678.899980898947 12345678.899986030534 12345678.899996172637 12345678.899996174499 17231604.578461319208 17231604.578461319208 17231604.739491324872 17231604.739123508334 17231604.739123508334
60286.913174313 2023-12-08T21:54:58.260630+00:00 12345678.899978449568 12345678.899978449568 12345678.899985596538 12345678.899973355234 12345678.899973355234 17231604.705849014223 17231604.705849014223 17231604.694568853825 17231604.703857235610 17231604.703857235610
60286.913185761 2023-12-08T21:54:59.249763+00:00 12345678.900020541623 12345678.900020541623 12345678.900002710521 12345678.900016259402 12345678.900016259402 17231604.377298608422 17231604.377298608422 17231604.353401415050 17231604.135328967124 17231604.135328967124
60286.913197365 2023-12-08T21:55:00.252290+00:00 12345678.899923168123 12345678.899923168123 12345678.899988736957 12345678.899970825762 12345678.899970825762 17231604.954236313701 17231604.954236313701 17231604.866340778768 17231604.955705694854 17231604.955705694854
60286.913209047 2023-12-08T21:55:01.261646+00:00 12345678.899949505925 12345678.899949505925 12345678.899987911806 12345678.899965761229 12345678.899965761229 17231604.646924704313 17231604.646924704313 17231604.707681573927 17231604.755105484277 17231604.755105480552
60286.913220692 2023-12-08T21:55:02.267828+00:00 12345678.900112742558 12345678.900112742558 12345678.900006920099 12345678.900025274605 12345678.900025274605 17231604.432183202356 17231604.432183202356 17231604.476691298187 17231604.311490368098 17231604.311490368098
60286.913232062 2023-12-08T21:55:03.250209+00:00 12345678.899891221896 12345678.899891221896 12345678.899988513440 12345678.900004668161 12345678.900004670024 17231604.677549909800 17231604.677549909800 17231604.712837830186 17231604.580038066953 17231604.580038066953
60286.913243558 2023-12-08T21:55:04.243455+00:00 12345678.900024447590 12345678.900024447590 12345678.900010600686 12345678.900015564635 12345678.900015566498 17231605.028691142797 17231605.028691142797 17231604.875027410686 17231604.925612412393 17231604.925612412393
60286.913255109 2023-12-08T21:55:05.241420+00:00 12345678.899975001812 12345678.899975001812 12345678.900005044416 12345678.899991603568 12345678.899991603568 17231604.531126461923 17231604.531126461923 17231604.545161176473 17231604.685223519802 17231604.685223519802
60286.913266836 2023-12-08T21:55:06.254657+00:00 12345678.900003559887 12345678.900003559887 12345678.900002744049 12345678.899987190962 12345678.899987190962 17231604.126373521984 17231604.126373521984 17231604.194000478834 17231604.042650960386 17231604.042650960386
60286.913278388 2023-12-08T21:55:07.252687+00:00 12345678.900053894147 12345678.900053894147 12345678.899981714785 12345678.899933647364 12345678.899933645502 17231604.733336336911 17231604.733336336911 17231604.714960888028 17231604.662480115891 17231604.662480115891
60286.913289884 2023-12-08T21:55:08.245954+00:00 12345678.900015084073 12345678.900015084073 12345678.900015978143 12345678.900025444105 12345678.900025445968 17231604.833148486912 17231604.833148486912 17231604.870802029967 17231604.969681739807 17231604.969681743532
60286.913301450 2023-12-08T21:55:09.245243+00:00 12345678.899906476960 12345678.899906476960 12345678.899999737740 12345678.900008346885 12345678.900008348748 17231604.911161080003 17231604.911161080003 17231604.700175859034 17231604.636000815779 17231604.636000815779
60286.913313010 2023-12-08T21:55:10.244020+00:00 12345678.900084206834 12345678.900084206834 12345678.899983426556 12345678.899999024346 12345678.899999024346 17231604.614526383579 17231604.614526383579 17231604.804829526693 17231604.808807957917 17231604.808807957917
60286.913324558 2023-12-08T21:55:11.241836+00:00 12345678.899988666177 12345678.899988666177 12345678.899975389242 12345678.899982068688 12345678.899982066825 17231604.385639484972 17231604.385639484972 17231604.346804201603 17231604.195659391582 17231604.195659391582
60286.913336132 2023-12-08T21:55:12.241803+00:00 12345678.900040192530 12345678.900040192530 12345678.900009112433 12345678.899993984029 12345678.899993982166 17231604.183165606111 17231604.183165606111 17231604.250956226140 17231604.201367583126 17231604.201367586851
60286.913347715 2023-12-08T21:55:13.242585+00:00 12345678.899881055579 12345678.899881055579 12345678.899995077401 12345678.900005254894 12345678.900005256757 17231604.768688857555 17231604.768688857555 17231604.700894940645 17231604.789400581270 17231604.789400581270
60286.913359280 2023-12-08T21:55:14.241771+00:00 12345678.900044294074 12345678.900044294074 12345678.899986023083 12345678.900004196912 12345678.900004196912 17231604.818095277995 17231604.818095277995 17231604.798327371478 17231604.837082095444 17231604.837082095444
60286.913370899 2023-12-08T21:55:15.245687+00:00 12345678.899953298271 12345678.899953298271 12345678.900006616488 12345678.900020020083 12345678.900020021945 17231604.164262205362 17231604.164262205362 17231604.386920727789 17231604.188623387367 17231604.188623387367
60286.913382417 2023-12-08T21:55:16.240834+00:00 12345678.899983903393 12345678.899983903393 12345678.900000710040 12345678.899997996166 12345678.899997996166 17231604.723315283656 17231604.723315283656 17231604.604566574097 17231604.536349486560 17231604.536349486560
60286.913393997 2023-12-08T21:55:17.241287+00:00 12345678.900036210194 12345678.900036210194 12345678.900015687570 12345678.900036314502 12345678.900036312640 17231605.052678845823 17231605.052678845823 17231604.985442548990 17231605.164523880929 17231605.164523880929
60286.913405569 2023-12-08T21:55:18.241132+00:00 12345678.900081818923 12345678.900081818923 12345678.900004902855 12345678.900018809363 12345678.900018805638 17231605.020971812308 17231605.020971812308 17231604.974866718054 17231605.024139516056 17231605.024139519781
60286.913417146 2023-12-08T21:55:19.241422+00:00 12345678.899874156341 12345678.899874156341 12345678.899990994483 12345678.900001198053 12345678.900001201779 17231605.055212315172 17231605.055212315172 17231605.010639633983 17231604.940400183201 17231604.940400183201
60286.913428736 2023-12-08T21:55:20.242819+00:00 12345678.900080872700 12345678.900080872700 12345678.899996856228 12345678.900002261624 12345678.900002261624 17231604.887117564678 17231604.887117564678 17231604.977928183973 17231604.997718803585 17231604.997718803585
60286.913440302 2023-12-08T21:55:21.242129+00:00 12345678.900036400184 12345678.900036400184 12345678.900000659749 12345678.899979339913 12345678.899979338050 17231604.574937399477 17231604.574937399477 17231604.707156520337 17231604.560574088246 17231604.560574088246
60286.913452020 2023-12-08T21:55:22.254575+00:00 12345678.900014013052 12345678.900014013052 12345678.900000084192 12345678.899995809421 12345678.899995809421 17231605.021927610040 17231605.021927610040 17231604.935933638364 17231604.899511292577 17231604.899511292577
60286.913463539 2023-12-08T21:55:23.249743+00:00 12345678.899849174544 12345678.899849174544 12345678.899968806654 12345678.899958049878 12345678.899958049878 17231604.528097502887 17231604.528097502887 17231604.620631996542 17231604.561918176711 17231604.561918176711
60286.913475011 2023-12-08T21:55:24.240922+00:00 12345678.900095786899 12345678.900095786899 12345678.900007762015 12345678.900035548955 12345678.900035547093 17231605.063524544239 17231605.063524544239 17231604.988206040114 17231605.171717882156 17231605.171717882156
60286.913486569 2023-12-08T21:55:25.239551+00:00 12345678.900015298277 12345678.900015298277 12345678.899970686063 12345678.899948546663 12345678.899948546663 17231605.518197797239 17231605.518197797239 17231605.455634206533 17231605.680850859731 17231605.680850859731
60286.913498193 2023-12-08T21:55:26.243917+00:00 12345678.899969449267 12345678.899969449267 12345678.900008084252 12345678.900018205866 12345678.900018204004 17231605.284070856869 17231605.284070856869 17231605.206099517643 17231605.184799697250 17231605.184799697250
60286.913509731 2023-12-08T21:55:27.240743+00:00 12345678.899986067787 12345678.899986067787 12345678.900000063702 12345678.899997306988 12345678.899997305125 17231605.110240109265 17231605.110240109265 17231605.194737356156 17231605.073911529034 17231605.073911529034
60286.913521306 2023-12-08T21:55:28.240830+00:00 12345678.899896528572 12345678.899896528572 12345678.900003723800 12345678.900005562231 12345678.900005562231 17231604.923759177327 17231604.923759177327 17231604.967413190752 17231604.836013156921 17231604.836013156921
60286.913532879 2023-12-08T21:55:29.240737+00:00 12345678.900127271190 12345678.900127271190 12345678.900001043454 12345678.900007156655 12345678.900007154793 17231605.007105547935 17231605.007105547935 17231605.069915995002 17231605.085626970977 17231605.085626970977
60286.913544461 2023-12-08T21:55:30.241444+00:00 12345678.899903664365 12345678.899903664365 12345678.899990949780 12345678.899973465130 12345678.899973465130 17231605.512677356601 17231605.512677356601 17231605.459621924907 17231605.577176205814 17231605.577176202089
60286.913556038 2023-12-08T21:55:31.241697+00:00 12345678.900063799694 12345678.900063799694 12345678.900009607896 12345678.900025105104 12345678.900025105104 17231605.803632967174 17231605.803632967174 17231605.642089769244 17231605.785988979042 17231605.785988979042
60286.913567713 2023-12-08T21:55:32.250465+00:00 12345678.900007180870 12345678.900007180870 12345678.899953404441 12345678.899924760684 12345678.899924762547 17231604.892022930086 17231604.892022930086 17231604.942497469485 17231604.776746239513 17231604.776746239513
60286.913579409 2023-12-08T21:55:33.260915+00:00 12345678.899887120351 12345678.899887120351 12345678.900001926348 12345678.900004236028 12345678.900004236028 17231605.093842796981 17231605.093842796981 17231605.179102487862 17231605.205011539161 17231605.205011539161
60286.913590964 2023-12-08T21:55:34.259293+00:00 12345678.900031277910 12345678.900031277910 12345678.900010226294 12345678.900044061244 12345678.900044061244 17231605.078537601978 17231605.078537601978 17231604.940018963069 17231605.018603932112 17231605.018603932112
60286.913602463 2023-12-08T21:55:35.252830+00:00 12345678.900062466040 12345678.900062466040 12345678.899994926527 12345678.900007655844 12345678.900007655844 17231604.185117915273 17231604.185117915273 17231604.499855209142 17231604.333267197013 17231604.333267197013
60286.913614171 2023-12-08T21:55:36.264378+00:00 12345678.900014963001 12345678.900014963001 12345678.900008022785 12345678.900029471144 12345678.900029469281 17231605.304635889828 17231605.304635889828 17231605.085628286004 17231605.117835767567 17231605.117835767567
60286.913625605 2023-12-08T21:55:37.252264+00:00 12345678.900031996891 12345678.900031996891 12345678.900006128475 12345678.900039432570 12345678.900039432570 17231605.290909316391 17231605.290909316391 17231605.335433516651 17231605.349143408239 17231605.349143408239
60286.913637134 2023-12-08T21:55:38.248413+00:00 12345678.899848453701 12345678.899848453701 12345678.899989575148 12345678.899991735816 12345678.899991735816 17231605.073362857103 17231605.073362857103 17231604.904070589691 17231604.852053079754 17231604.852053079754
60286.913648835 2023-12-08T21:55:39.259380+00:00 12345678.900102911517 12345678.900102911517 12345678.900001548231 12345678.900000106543 12345678.900000106543 17231604.652754422277 17231604.652754422277 17231604.780685983598 17231604.937480233610 17231604.937480237335
60286.913660279 2023-12-08T21:55:40.248042+00:00 12345678.899883784354 12345678.899883784354 12345678.900002555922 12345678.900008128956 12345678.900008128956 17231605.154899418354 17231605.154899418354 17231605.121013838798 17231605.205521304160 17231605.205521304160
60286.913671859 2023-12-08T21:55:41.248612+00:00 12345678.900039589033 12345678.900039589033 12345678.899986146018 12345678.899958809838 12345678.899958807975 17231605.099902883172 17231605.099902883172 17231605.160653952509 17231605.247685432434 17231605.247685432434
60286.913683573 2023-12-08T21:55:42.260725+00:00 12345678.900061668828 12345678.900061668828 12345678.900015735999 12345678.900023013353 12345678.900023009628 17231605.089072298259 17231605.089072298259 17231604.991792045534 17231605.009842008352 17231605.009842008352
60286.913695129 2023-12-08T21:55:43.259116+00:00 12345678.899873236194 12345678.899873236194 12345678.899959566072 12345678.899915587157 12345678.899915585294 17231605.446175649762 17231605.446175649762 17231605.386420708150 17231605.387035250664 17231605.387035246938
60286.913706606 2023-12-08T21:55:44.250750+00:00 12345678.900132780895 12345678.900132780895 12345678.900003269315 12345678.900004941970 12345678.900004941970 17231605.406113281846 17231605.406113281846 17231605.608370061964 17231605.607317946851 17231605.607317946851
60286.913718153 2023-12-08T21:55:45.248397+00:00 12345678.899969803169 12345678.899969803169 12345678.899989945814 12345678.899980265647 12345678.899980265647 17231605.645960126072 17231605.645960126072 17231605.497641380876 17231605.310282893479 17231605.310282893479
60286.913729768 2023-12-08T21:55:46.251938+00:00 12345678.899916075170 12345678.899916075170 12345678.900007370859 12345678.900004461408 12345678.900004463270 17231605.318041827530 17231605.318041827530 17231605.548496562988 17231605.485889513046 17231605.485889513046
60286.913741366 2023-12-08T21:55:47.254065+00:00 12345678.900102369487 12345678.900102369487 12345678.900018921122 12345678.900018502027 12345678.900018502027 17231605.906893994659 17231605.906893994659 17231605.727600432932 17231606.019832927734 17231606.019832927734
60286.913752876 2023-12-08T21:55:48.248463+00:00 12345678.899908287451 12345678.899908287451 12345678.899999834597 12345678.899985505268 12345678.899985503405 17231604.960519827902 17231604.960519827902 17231604.984171800315 17231604.848515234888 17231604.848515234888
60286.913764463 2023-12-08T21:55:49.249578+00:00 12345678.900115627795 12345678.900115627795 12345678.899990942329 12345678.899981165305 12345678.899981165305 17231604.905773084611 17231604.905773084611 17231604.854642946273 17231604.935178168118 17231604.935178168118
60286.913776055 2023-12-08T21:55:50.251188+00:00 12345678.899964019656 12345678.899964019656 12345678.900000656024 12345678.900012126192 12345678.900012126192 17231605.109143640846 17231605.109143640846 17231605.121226646006 17231605.154724918306 17231605.154724918306
60286.913787722 2023-12-08T21:55:51.259193+00:00 12345678.899957776070 12345678.899957776070 12345678.899972762913 12345678.899944962934 12345678.899944962934 17231605.164565768093 17231605.164565768093 17231605.360567338765 17231605.283220585436 17231605.283220585436
60286.913799334 2023-12-08T21:55:52.262460+00:00 12345678.900018569082 12345678.900018569082 12345678.900004450232 12345678.899996617809 12345678.899996615946 17231605.878812242299 17231605.878812242299 17231605.658910825849 17231605.830050148070 17231605.830050148070
60286.913810889 2023-12-08T21:55:53.260829+00:00 12345678.899995420128 12345678.899995420128 12345678.899987300858 12345678.899975223467 12345678.899975225329 17231605.879207331687 17231605.879207331687 17231605.868498593569 17231606.038877833635 17231606.038877833635
60286.913822326 2023-12-08T21:55:54.249000+00:00 12345678.899949468672 12345678.899949468672 12345678.900028176606 12345678.900023771450 12345678.900023771450 17231605.011341329664 17231605.011341329664 17231605.097185499966 17231604.853852115571 17231604.853852115571
60286.913833918 2023-12-08T21:55:55.250505+00:00 12345678.899998867884 12345678.899998867884 12345678.900004031137 12345678.900007903576 12345678.900007901713 17231604.855528090149 17231604.855528090149 17231604.934175383300 17231604.728875249624 17231604.728875249624
60286.913845596 2023-12-08T21:55:56.259539+00:00 12345678.900114638731 12345678.900114638731 12345678.899975795299 12345678.899954989552 12345678.899954987690 17231605.091904468834 17231605.091904468834 17231605.104864891618 17231605.144346743822 17231605.144346743822
60286.913857012 2023-12-08T21:55:57.245851+00:00 12345678.899945259094 12345678.899945259094 12345678.899980287999 12345678.899949023500 12345678.899949021637 17231605.564805820584 17231605.564805820584 17231605.449747920036 17231605.515329547226 17231605.515329547226
60286.913868692 2023-12-08T21:55:58.254991+00:00 12345678.899871168658 12345678.899871168658 12345678.900020033121 12345678.900009077042 12345678.900009075180 17231605.827091734856 17231605.827091734856 17231605.793434552848 17231605.880846489221 17231605.880846489221
60286.913880218 2023-12-08T21:55:59.250806+00:00 12345678.900079196319 12345678.900079196319 12345678.899997211993 12345678.899996982887 12345678.899996982887 17231605.308906760067 17231605.308906760067 17231605.368818748742 17231605.238737203181 17231605.238737203181
60286.913891767 2023-12-08T21:56:00.248627+00:00 12345678.899988185614 12345678.899988185614 12345678.900007836521 12345678.900052115321 12345678.900052117184 17231605.153040509671 17231605.153040509671 17231605.263019498438 17231605.254337888211 17231605.254337888211
60286.913903324 2023-12-08T21:56:01.247238+00:00 12345678.900093320757 12345678.900093320757 12345678.899990566075 12345678.899987915531 12345678.899987917393 17231605.528825294226 17231605.528825294226 17231605.530386000872 17231605.493502087891 17231605.493502091616
60286.913915445 2023-12-08T21:56:02.294481+00:00 12345678.899915959686 12345678.899915959686 12345678.899996951222 12345678.899968190119 12345678.899968191981 17231605.563553895801 17231605.563553895801 17231605.468758862466 17231605.193356323987 17231605.193356323987
60286.913926776 2023-12-08T21:56:03.273481+00:00 12345678.900027899072 12345678.900027899072 12345678.900002308190 12345678.899974292144 12345678.899974292144 17231605.680979743600 17231605.680979743600 17231605.710553321987 17231605.787273209542 17231605.787273213267
60286.913938087 2023-12-08T21:56:04.250722+00:00 12345678.899907616898 12345678.899907616898 12345678.899995163083 12345678.899984508753 12345678.899984508753 17231605.896866258234 17231605.896866258234 17231605.808342378587 17231605.991107489914 17231605.991107489914
60286.913949588 2023-12-08T21:56:05.244377+00:00 12345678.900039622560 12345678.900039622560 12345678.899986559525 12345678.899998646230 12345678.899998646230 17231605.105177663267 17231605.105177663267 17231605.168046936393 17231605.015427764505 17231605.015427764505
60286.913961151 2023-12-08T21:56:06.243407+00:00 12345678.900062087923 12345678.900062087923 12345678.899985352531 12345678.899966072291 12345678.899966070428 17231605.417775906622 17231605.417775906622 17231605.470371197909 17231605.468447823077 17231605.468447823077
60286.913972695 2023-12-08T21:56:07.240899+00:00 12345678.899864846841 12345678.899864846841 12345678.899995533749 12345678.899970322847 12345678.899970322847 17231606.075767502189 17231606.075767502189 17231605.884895462543 17231606.008183438331 17231606.008183438331
60286.913984281 2023-12-08T21:56:08.241825+00:00 12345678.900160050020 12345678.900160050020 12345678.900030201301 12345678.900047548115 12345678.900047548115 17231605.694294530898 17231605.694294530898 17231605.784452587366 17231605.601751543581 17231605.601751543581
60286.913995855 2023-12-08T21:56:09.241925+00:00 12345678.899986239150 12345678.899986239150 12345678.900017313659 12345678.900029005483 12345678.900029003620 17231605.737810332328 17231605.737810332328 17231605.819855421782 17231605.767778750509 17231605.767778750509
60286.914007421 2023-12-08T21:56:10.241151+00:00 12345678.899877680466 12345678.899877680466 12345678.900002224371 12345678.900002012029 12345678.900002012029 17231605.501540865749 17231605.501540865749 17231605.556682929397 17231605.626256972551 17231605.626256972551
60286.914019059 2023-12-08T21:56:11.246752+00:00 12345678.899985855445 12345678.899985855445 12345678.899986792356 12345678.899964192882 12345678.899964192882 17231606.002957232296 17231606.002957232296 17231605.840910606086 17231605.954896826297 17231605.954896830022
60286.914030624 2023-12-08T21:56:12.245871+00:00 12345678.900072224438 12345678.900072224438 12345678.900023646653 12345678.900013668463 12345678.900013670325 17231606.010074786842 17231606.010074786842 17231606.062114391476 17231606.109262194484 17231606.109262194484
60286.914042171 2023-12-08T21:56:13.243533+00:00 12345678.899985473603 12345678.899985473603 12345678.899971669540 12345678.899974234402 12345678.899974234402 17231605.746103260666 17231605.746103260666 17231605.761226888746 17231605.601491317153 17231605.601491320878
60286.914053772 2023-12-08T21:56:14.245869+00:00 12345678.899990862235 12345678.899990862235 12345678.899982443079 12345678.900008788332 12345678.900008788332 17231605.710762541741 17231605.710762541741 17231605.752498582006 17231605.731155980378 17231605.731155980378
60286.914065348 2023-12-08T21:56:15.246052+00:00 12345678.900027332827 12345678.900027332827 12345678.900014976040 12345678.900035740808 12345678.900035740808 17231605.234033565968 17231605.234033565968 17231605.354298163205 17231605.269320763648 17231605.269320763648
60286.914076889 2023-12-08T21:56:16.243227+00:00 12345678.899983961135 12345678.899983961135 12345678.899999642745 12345678.899982452393 12345678.899982452393 17231606.030356880277 17231606.030356880277 17231605.927147187293 17231606.098705142736 17231606.098705142736
60286.914088444 2023-12-08T21:56:17.241604+00:00 12345678.900038102642 12345678.900038102642 12345678.899980485439 12345678.899972645566 12345678.899972645566 17231605.637223523110 17231605.637223523110 17231605.629240524024 17231605.618089545518 17231605.618089545518
60286.914100021 2023-12-08T21:56:18.241827+00:00 12345678.900043612346 12345678.900043612346 12345678.900006080046 12345678.900020115077 12345678.900020113215 17231605.959320973605 17231605.959320973605 17231605.853180866688 17231606.003751203418 17231606.003751207143
60286.914111587 2023-12-08T21:56:19.241083+00:00 12345678.899872660637 12345678.899872660637 12345678.899990994483 12345678.899983678013 12345678.899983679876 17231606.038418054581 17231606.038418054581 17231606.158571083099 17231606.362368758768 17231606.362368758768
60286.914123170 2023-12-08T21:56:20.241876+00:00 12345678.899965891615 12345678.899965891615 12345678.900008907542 12345678.899981301278 12345678.899981301278 17231605.788059160113 17231605.788059160113 17231605.692261978984 17231605.556967493147 17231605.556967496872
60286.914134744 2023-12-08T21:56:21.241849+00:00 12345678.900160104036 12345678.900160104036 12345678.900018423796 12345678.900005597621 12345678.900005595759 17231606.044957272708 17231606.044957272708 17231606.009861193597 17231605.919964585453 17231605.919964585453
60286.914146293 2023-12-08T21:56:22.239692+00:00 12345678.899995189160 12345678.899995189160 12345678.899992177263 12345678.899985626340 12345678.899985626340 17231605.673493418843 17231605.673493418843 17231605.687829095870 17231605.478628508747 17231605.478628508747
60286.914157889 2023-12-08T21:56:23.241620+00:00 12345678.899842727929 12345678.899842727929 12345678.899969495833 12345678.899968614802 12345678.899968614802 17231605.204726368189 17231605.204726368189 17231605.300444852561 17231605.279065884650 17231605.279065884650
60286.914169550 2023-12-08T21:56:24.249133+00:00 12345678.899992611259 12345678.899992611259 12345678.900000311434 12345678.900006666780 12345678.900006668642 17231605.719688758254 17231605.719688758254 17231605.818832330406 17231605.879243087023 17231605.879243087023
60286.914181037 2023-12-08T21:56:25.241587+00:00 12345678.900021560490 12345678.900021560490 12345678.899989791214 12345678.899984313175 12345678.899984311312 17231606.691021323204 17231606.691021323204 17231606.445951320231 17231606.499881777912 17231606.499881777912
60286.914192664 2023-12-08T21:56:26.246200+00:00 12345678.900117337704 12345678.900117337704 12345678.900007527322 12345678.900005584583 12345678.900005584583 17231605.675222996622 17231605.675222996622 17231605.842009913176 17231605.556392490864 17231605.556392487139
60286.914204234 2023-12-08T21:56:27.245787+00:00 12345678.899955989793 12345678.899955989793 12345678.899987678975 12345678.900020197034 12345678.900020198897 17231605.966748684645 17231605.966748684645 17231605.862643778324 17231605.822719689459 17231605.822719689459
60286.914215745 2023-12-08T21:56:28.240348+00:00 12345678.899987854064 12345678.899987854064 12345678.899985617027 12345678.900006588548 12345678.900006588548 17231605.990223966539 17231605.990223966539 17231605.982108578086 17231606.207620225847 17231606.207620225847
60286.914227331 2023-12-08T21:56:29.241391+00:00 12345678.899998741224 12345678.899998741224 12345678.900008942932 12345678.900009218603 12345678.900009216741 17231605.858440525830 17231605.858440525830 17231605.843604557216 17231605.992622423917 17231605.992622423917
60286.914238915 2023-12-08T21:56:30.242250+00:00 12345678.900047628209 12345678.900047628209 12345678.899996817112 12345678.899987597018 12345678.899987597018 17231605.777880981565 17231605.777880981565 17231605.754140585661 17231605.723234012723 17231605.723234012723
60286.914250477 2023-12-08T21:56:31.241183+00:00 12345678.899906847626 12345678.899906847626 12345678.900026068091 12345678.900006644428 12345678.900006644428 17231605.839172899723 17231605.839172899723 17231605.741043027490 17231605.722135551274 17231605.722135551274
60286.914262064 2023-12-08T21:56:32.242363+00:00 12345678.899982361123 12345678.899982361123 12345678.899980150163 12345678.899979270995 12345678.899979270995 17231605.364029411227 17231605.364029411227 17231605.630201123655 17231605.577686142176 17231605.577686142176
60286.914273625 2023-12-08T21:56:33.241239+00:00 12345678.900077689439 12345678.900077689439 12345678.900004180148 12345678.900024555624 12345678.900024553761 17231606.393652085215 17231606.393652085215 17231606.298100918531 17231606.418248165399 17231606.418248165399
60286.914285197 2023-12-08T21:56:34.241022+00:00 12345678.899992456660 12345678.899992456660 12345678.899983173236 12345678.899968218058 12345678.899968218058 17231606.026132732630 17231606.026132732630 17231606.041827995330 17231605.911641757935 17231605.911641757935
60286.914296769 2023-12-08T21:56:35.240836+00:00 12345678.900052981451 12345678.900052981451 12345678.899986512959 12345678.899997973815 12345678.899997973815 17231606.057000573725 17231606.057000573725 17231605.917248606682 17231605.828453194350 17231605.828453194350
60286.914308356 2023-12-08T21:56:36.241977+00:00 12345678.899932926521 12345678.899932926521 12345678.899993697181 12345678.900009933859 12345678.900009935722 17231605.429255399853 17231605.429255399853 17231605.728060793132 17231605.651772931218 17231605.651772931218
60286.914319954 2023-12-08T21:56:37.243999+00:00 12345678.899917554110 12345678.899917554110 12345678.899988150224 12345678.899975454435 12345678.899975452572 17231605.490408185869 17231605.490408185869 17231605.438063737005 17231605.397962369025 17231605.397962369025
60286.914331475 2023-12-08T21:56:38.239470+00:00 12345678.899967603385 12345678.899967603385 12345678.899991936982 12345678.899985993281 12345678.899985991418 17231606.121735621244 17231606.121735621244 17231605.981635067612 17231606.126808330417 17231606.126808330417
60286.914343072 2023-12-08T21:56:39.241440+00:00 12345678.900108935311 12345678.900108935311 12345678.899980746210 12345678.899971656501 12345678.899971658364 17231606.186138693243 17231606.186138693243 17231606.137609165162 17231606.137494530529 17231606.137494530529
60286.914354717 2023-12-08T21:56:40.247533+00:00 12345678.899854397401 12345678.899854397401 12345678.900007087737 12345678.900019569322 12345678.900019567460 17231606.088997993618 17231606.088997993618 17231606.153641179204 17231606.108607120812 17231606.108607120812
60286.914366296 2023-12-08T21:56:41.247937+00:00 12345678.900073915720 12345678.900073915720 12345678.900006355718 12345678.899995625019 12345678.899995625019 17231606.053035907447 17231606.053035907447 17231605.978831261396 17231605.894728764892 17231605.894728764892
60286.914377856 2023-12-08T21:56:42.246770+00:00 12345678.900070931762 12345678.900070931762 12345678.900020897388 12345678.900013351813 12345678.900013351813 17231606.035847250372 17231606.035847250372 17231606.139143977314 17231606.218896094710 17231606.218896094710
60286.914389574 2023-12-08T21:56:43.259232+00:00 12345678.900024557486 12345678.900024557486 12345678.899999588728 12345678.899973910302 12345678.899973908439 17231605.959114853293 17231605.959114853293 17231606.046567354351 17231605.948329649866 17231605.948329646140
60286.914401093 2023-12-08T21:56:44.254442+00:00 12345678.899830583483 12345678.899830583483 12345678.899982634932 12345678.899978337809 12345678.899978337809 17231606.336290594190 17231606.336290594190 17231606.232410576195 17231606.399855963886 17231606.399855963886
60286.914412721 2023-12-08T21:56:45.259062+00:00 12345678.900108875707 12345678.900108875707 12345678.899977037683 12345678.899991424754 12345678.899991422892 17231605.998715624213 17231605.998715624213 17231606.078047603369 17231606.206912286580 17231606.206912286580
60286.914424320 2023-12-08T21:56:46.261208+00:00 12345678.900035910308 12345678.900035910308 12345678.899997223169 12345678.900030683726 12345678.900030681863 17231606.039395626634 17231606.039395626634 17231606.013668678701 17231605.969962112606 17231605.969962108880
60286.914435854 2023-12-08T21:56:47.257794+00:00 12345678.899903247133 12345678.899903247133 12345678.899998070672 12345678.899991543964 12345678.899991542101 17231606.577298190445 17231606.577298190445 17231606.517550066113 17231606.519896611571 17231606.519896611571
60286.914447329 2023-12-08T21:56:48.249223+00:00 12345678.899954060093 12345678.899954060093 12345678.899997040629 12345678.899995230138 12345678.899995228276 17231606.329108860344 17231606.329108860344 17231606.255295090377 17231606.064935375005 17231606.064935375005
60286.914458883 2023-12-08T21:56:49.247436+00:00 12345678.900127733126 12345678.900127733126 12345678.899995137006 12345678.899995446205 12345678.899995449930 17231606.013512905687 17231606.013512905687 17231606.273121614009 17231606.188183821738 17231606.188183821738
60286.914470457 2023-12-08T21:56:50.247451+00:00 12345678.899846121669 12345678.899846121669 12345678.900019666180 12345678.899994049221 12345678.899994049221 17231606.939797520638 17231606.939797520638 17231606.735429652035 17231606.818312440068 17231606.818312440068
60286.914482042 2023-12-08T21:56:51.248415+00:00 12345678.900110881776 12345678.900110881776 12345678.899979474023 12345678.899970928207 12345678.899970926344 17231606.552586056292 17231606.552586056292 17231606.565832890570 17231606.511118292809 17231606.511118292809
60286.914493601 2023-12-08T21:56:52.247113+00:00 12345678.900013912469 12345678.900013912469 12345678.900026306510 12345678.900033613667 12345678.900033615530 17231606.655745197088 17231606.655745197088 17231606.637579768896 17231606.731738138944 17231606.731738138944
60286.914505336 2023-12-08T21:56:53.261082+00:00 12345678.899964148179 12345678.899964148179 12345678.899979896843 12345678.899928314611 12345678.899928316474 17231606.423127524555 17231606.423127524555 17231606.435326546431 17231606.285504523665 17231606.285504523665
60286.914516865 2023-12-08T21:56:54.257134+00:00 12345678.899922264740 12345678.899922264740 12345678.899988632649 12345678.899976709858 12345678.899976709858 17231607.049597367644 17231607.049597367644 17231606.966047879308 17231607.116023972631 17231607.116023972631
60286.914528343 2023-12-08T21:56:55.248840+00:00 12345678.900001261383 12345678.900001261383 12345678.899993659928 12345678.899987190962 12345678.899987192824 17231606.680159874260 17231606.680159874260 17231606.650430161506 17231606.772706426680 17231606.772706426680
60286.914539937 2023-12-08T21:56:56.250573+00:00 12345678.900094002485 12345678.900094002485 12345678.900007678196 12345678.900001421571 12345678.900001423433 17231605.834044121206 17231605.834044121206 17231606.097993560135 17231606.065589912236 17231606.065589912236
60286.914551607 2023-12-08T21:56:57.258872+00:00 12345678.899926660582 12345678.899926660582 12345678.900007864460 12345678.900006473064 12345678.900006473064 17231607.036474030465 17231607.036474030465 17231606.786831133068 17231606.811184883118 17231606.811184883118
60286.914563033 2023-12-08T21:56:58.246045+00:00 12345678.899998720735 12345678.899998720735 12345678.899987393990 12345678.900008702651 12345678.900008700788 17231607.056497178972 17231607.056497178972 17231607.144702203572 17231607.171865083277 17231607.171865083277
60286.914574753 2023-12-08T21:56:59.258678+00:00 12345678.900061616674 12345678.900061616674 12345678.899982536212 12345678.899987721816 12345678.899987723678 17231606.689359433949 17231606.689359433949 17231606.805600591004 17231606.690616011620 17231606.690616011620
60286.914586337 2023-12-08T21:57:00.259492+00:00 12345678.899863919243 12345678.899863919243 12345678.899995537475 12345678.899975996464 12345678.899975998327 17231606.798876948655 17231606.798876948655 17231606.719000380486 17231606.745183859020 17231606.745183855295
60286.914597894 2023-12-08T21:57:01.258013+00:00 12345678.900004455820 12345678.900004455820 12345678.899984622374 12345678.899971226230 12345678.899971226230 17231606.683538999408 17231606.683538999408 17231606.570699438453 17231606.567510657012 17231606.567510657012
60286.914609293 2023-12-08T21:57:02.242875+00:00 12345678.900110187009 12345678.900110187009 12345678.900002287701 12345678.900010004640 12345678.900010002777 17231606.302463721484 17231606.302463721484 17231606.385662056506 17231606.223519634455 17231606.223519634455
60286.914621018 2023-12-08T21:57:03.255939+00:00 12345678.899874525145 12345678.899874525145 12345678.900010460988 12345678.900015881285 12345678.900015881285 17231606.706296198070 17231606.706296198070 17231606.557351656258 17231606.711783695966 17231606.711783695966
60286.914632423 2023-12-08T21:57:04.241387+00:00 12345678.900142267346 12345678.900142267346 12345678.899988619611 12345678.900003349409 12345678.900003347546 17231606.337962374091 17231606.337962374091 17231606.482522480190 17231606.336833249778 17231606.336833249778
60286.914644024 2023-12-08T21:57:05.243702+00:00 12345678.899974778295 12345678.899974778295 12345678.900011224672 12345678.900028480217 12345678.900028480217 17231606.393121954054 17231606.393121954054 17231606.556785453111 17231606.466671466827 17231606.466671466827
60286.914655569 2023-12-08T21:57:06.241177+00:00 12345678.900028318167 12345678.900028318167 12345678.900001687929 12345678.900009298697 12345678.900009298697 17231606.670316208154 17231606.670316208154 17231606.579803112894 17231606.705506905913 17231606.705506905913
60286.914667164 2023-12-08T21:57:07.242981+00:00 12345678.899911899120 12345678.899911899120 12345678.899981252849 12345678.899950932711 12345678.899950934574 17231607.061859268695 17231607.061859268695 17231606.843746382743 17231606.917830571532 17231606.917830571532
60286.914678722 2023-12-08T21:57:08.241567+00:00 12345678.899988971651 12345678.899988971651 12345678.900018803775 12345678.899998713285 12345678.899998711422 17231606.611524969339 17231606.611524969339 17231606.680124048144 17231606.525355566293 17231606.525355566293
60286.914690288 2023-12-08T21:57:09.240902+00:00 12345678.899998677894 12345678.899998677894 12345678.899980442598 12345678.899976829067 12345678.899976829067 17231606.425633471459 17231606.425633471459 17231606.714533086866 17231606.628093536943 17231606.628093533218
60286.914701870 2023-12-08T21:57:10.241576+00:00 12345678.899984646589 12345678.899984646589 12345678.899984441698 12345678.899993130937 12345678.899993130937 17231607.641641438007 17231607.641641438007 17231607.286580834538 17231607.533959064633 17231607.533959064633
60286.914713504 2023-12-08T21:57:11.246766+00:00 12345678.899956453592 12345678.899956453592 12345678.900000883266 12345678.900032000616 12345678.900031998754 17231606.853436838835 17231606.853436838835 17231606.899385824800 17231606.825494583696 17231606.825494583696
60286.914725089 2023-12-08T21:57:12.247694+00:00 12345678.900113034993 12345678.900113034993 12345678.899998052046 12345678.900016536936 12345678.900016536936 17231606.660997249186 17231606.660997249186 17231606.851664859802 17231606.836860928684 17231606.836860928684
60286.914736785 2023-12-08T21:57:13.258275+00:00 12345678.900017505512 12345678.900017505512 12345678.899996979162 12345678.899989143014 12345678.899989143014 17231606.982002042234 17231606.982002042234 17231606.957367479801 17231606.886681433767 17231606.886681433767
60286.914748264 2023-12-08T21:57:14.249948+00:00 12345678.899867692962 12345678.899867692962 12345678.900010017678 12345678.900014543906 12345678.900014543906 17231607.234819848090 17231607.234819848090 17231607.092642363161 17231607.168785318732 17231607.168785318732
60286.914759926 2023-12-08T21:57:15.257546+00:00 12345678.900017350912 12345678.900017350912 12345678.899992659688 12345678.899991378188 12345678.899991376325 17231607.354787748307 17231607.354787748307 17231607.370251033455 17231607.631497953087 17231607.631497953087
60286.914771407 2023-12-08T21:57:16.249587+00:00 12345678.900083146989 12345678.900083146989 12345678.900009090081 12345678.900019373745 12345678.900019373745 17231606.833870854229 17231606.833870854229 17231606.849608935416 17231606.729982998222 17231606.729982998222
60286.914782944 2023-12-08T21:57:17.246358+00:00 12345678.900012457743 12345678.900012457743 12345678.900006180629 12345678.900006365031 12345678.900006363168 17231606.424129102379 17231606.424129102379 17231606.495727933943 17231606.365772183985 17231606.365772183985
60286.914794658 2023-12-08T21:57:18.258461+00:00 12345678.899960169569 12345678.899960169569 12345678.900008240715 12345678.899986119941 12345678.899986121804 17231606.836561281234 17231606.836561281234 17231606.912090755999 17231606.825400341302 17231606.825400337577
60286.914806235 2023-12-08T21:57:19.258666+00:00 12345678.900012265891 12345678.900012265891 12345678.900004707277 12345678.900007873774 12345678.900007871911 17231607.422595486045 17231607.422595486045 17231607.367723025382 17231607.509381901473 17231607.509381901473
60286.914817672 2023-12-08T21:57:20.246846+00:00 12345678.899928826839 12345678.899928826839 12345678.899995833635 12345678.899979054928 12345678.899979054928 17231607.393300756812 17231607.393300756812 17231607.271857220680 17231607.395077954978 17231607.395077954978
60286.914829396 2023-12-08T21:57:21.259772+00:00 12345678.900080967695 12345678.900080967695 12345678.899988515303 12345678.899992343038 12345678.899992343038 17231607.352299779654 17231607.352299779654 17231607.365690637380 17231607.519826788455 17231607.519826788455
60286.914840958 2023-12-08T21:57:22.258742+00:00 12345678.899937793612 12345678.899937793612 12345678.899989532307 12345678.899983225390 12345678.899983223528 17231606.633489914238 17231606.633489914238 17231606.846476238221 17231606.832600168884 17231606.832600168884
60286.914852398 2023-12-08T21:57:23.247171+00:00 12345678.900033129379 12345678.900033129379 12345678.899991963059 12345678.899990964681 12345678.899990962818 17231606.933439522982 17231606.933439522982 17231606.788838297129 17231606.698173262179 17231606.698173262179
60286.914864125 2023-12-08T21:57:24.260395+00:00 12345678.900071464479 12345678.900071464479 12345678.899999892339 12345678.899993952364 12345678.899993952364 17231607.470850706100 17231607.470850706100 17231607.420972544700 17231607.462997723371 17231607.462997723371
60286.914875563 2023-12-08T21:57:25.248655+00:00 12345678.899963164702 12345678.899963164702 12345678.900025382638 12345678.900039054453 12345678.900039056316 17231607.214910626411 17231607.214910626411 17231607.253465086222 17231607.300098277628 17231607.300098277628
60286.914887250 2023-12-08T21:57:26.258389+00:00 12345678.899927875027 12345678.899927875027 12345678.899987751618 12345678.899991841987 12345678.899991843849 17231606.747029710561 17231606.747029710561 17231606.875339351594 17231606.847809754312 17231606.847809758037
60286.914898735 2023-12-08T21:57:27.250653+00:00 12345678.900042584166 12345678.900042584166 12345678.900000872090 12345678.900011744350 12345678.900011744350 17231607.072164535522 17231607.072164535522 17231606.989372771233 17231606.944482740015 17231606.944482740015
60286.914910397 2023-12-08T21:57:28.258269+00:00 12345678.900069186464 12345678.900069186464 12345678.900002412498 12345678.900021046400 12345678.900021046400 17231607.635609794408 17231607.635609794408 17231607.564657676965 17231607.661251194775 17231607.661251194775
60286.914921971 2023-12-08T21:57:29.258288+00:00 12345678.899961533025 12345678.899961533025 12345678.899975586683 12345678.899964179844 12345678.899964181706 17231607.268875312060 17231607.268875312060 17231607.233117636293 17231607.167278077453 17231607.167278077453
60286.914933416 2023-12-08T21:57:30.247123+00:00 12345678.900035602972 12345678.900035602972 12345678.899999046698 12345678.899988716468 12345678.899988718331 17231607.580257881433 17231607.580257881433 17231607.548234231770 17231607.586973566562 17231607.586973566562
60286.914945167 2023-12-08T21:57:31.262464+00:00 12345678.899888264015 12345678.899888264015 12345678.900000914931 12345678.899992702529 12345678.899992700666 17231607.540254347026 17231607.540254347026 17231607.632501818240 17231607.596766639501 17231607.596766639501
60286.914956593 2023-12-08T21:57:32.249620+00:00 12345678.900014979765 12345678.900014979765 12345678.899994811043 12345678.899974813685 12345678.899974811822 17231607.427370078862 17231607.427370078862 17231607.559840515256 17231607.505168877542 17231607.505168877542
60286.914968313 2023-12-08T21:57:33.262266+00:00 12345678.900089303032 12345678.900089303032 12345678.899996446446 12345678.900003902614 12345678.900003902614 17231607.888472288847 17231607.888472288847 17231607.701479941607 17231607.827211473137 17231607.827211476862
60286.914979708 2023-12-08T21:57:34.246767+00:00 12345678.899866027758 12345678.899866027758 12345678.900002708659 12345678.900006286800 12345678.900006286800 17231606.950127881020 17231606.950127881020 17231607.019974522293 17231606.963551405817 17231606.963551405817
60286.914991298 2023-12-08T21:57:35.248171+00:00 12345678.900035636500 12345678.900035636500 12345678.899996884167 12345678.899956192821 12345678.899956194684 17231607.185390945524 17231607.185390945524 17231607.240266919136 17231607.127047043294 17231607.127047047019
60286.915002850 2023-12-08T21:57:36.246240+00:00 12345678.900050742552 12345678.900050742552 12345678.900006977841 12345678.899951450527 12345678.899951450527 17231607.608287889510 17231607.608287889510 17231607.659912057221 17231607.697824489325 17231607.697824485600
60286.915014436 2023-12-08T21:57:37.247311+00:00 12345678.899981724098 12345678.899981724098 12345678.900017919019 12345678.900008317083 12345678.900008317083 17231607.497120227665 17231607.497120227665 17231607.486915040761 17231607.332688439637 17231607.332688439637
60286.915026125 2023-12-08T21:57:38.257262+00:00 12345678.900001488626 12345678.900001488626 12345678.899969667196 12345678.899971632287 12345678.899971632287 17231608.117290120572 17231608.117290120572 17231607.939431693405 17231608.199233066291 17231608.199233066291
60286.915037594 2023-12-08T21:57:39.248135+00:00 12345678.900046039373 12345678.900046039373 12345678.900004826486 12345678.900021875277 12345678.900021879002 17231607.387169599533 17231607.387169599533 17231607.373917166144 17231607.434539485723 17231607.434539485723
60286.915049169 2023-12-08T21:57:40.248236+00:00 12345678.899965230376 12345678.899965230376 12345678.899994807318 12345678.899995284155 12345678.899995282292 17231607.678062390536 17231607.678062390536 17231607.680108286440 17231607.694285020232 17231607.694285020232
60286.915060729 2023-12-08T21:57:41.246993+00:00 12345678.900018641725 12345678.900018641725 12345678.899996396154 12345678.899999417365 12345678.899999417365 17231607.893448699266 17231607.893448699266 17231608.016945149750 17231607.960339125246 17231607.960339125246
60286.915072333 2023-12-08T21:57:42.249544+00:00 12345678.899918572977 12345678.899918572977 12345678.900009553879 12345678.900015735999 12345678.900015735999 17231608.171604219824 17231608.171604219824 17231608.081797380000 17231608.049152988940 17231608.049152992666
60286.915083910 2023-12-08T21:57:43.249860+00:00 12345678.900066165254 12345678.900066165254 12345678.899971010163 12345678.899936644360 12345678.899936646223 17231607.804379820824 17231607.804379820824 17231607.845639411360 17231607.712035246193 17231607.712035246193
60286.915095449 2023-12-08T21:57:44.246797+00:00 12345678.899954743683 12345678.899954743683 12345678.899969220161 12345678.899957066402 12345678.899957068264 17231607.352439168841 17231607.352439168841 17231607.311198078096 17231607.221246972680 17231607.221246972680
60286.915107077 2023-12-08T21:57:45.251486+00:00 12345678.900035263970 12345678.900035263970 12345678.900019433349 12345678.900025136769 12345678.900025134906 17231607.341783098876 17231607.341783098876 17231607.484236080199 17231607.635138843209 17231607.635138839483
60286.915118607 2023-12-08T21:57:46.247655+00:00 12345678.899943886325 12345678.899943886325 12345678.899975292385 12345678.899935355410 12345678.899935353547 17231607.620422367007 17231607.620422367007 17231607.570474732667 17231607.582164898515 17231607.582164898515
60286.915130311 2023-12-08T21:57:47.258881+00:00 12345678.899937437847 12345678.899937437847 12345678.900021279231 12345678.900008376688 12345678.900008374825 17231607.839973300695 17231607.839973300695 17231607.685236919671 17231607.897326424718 17231607.897326424718
60286.915141755 2023-12-08T21:57:48.247602+00:00 12345678.899984190241 12345678.899984190241 12345678.899997927248 12345678.899960480630 12345678.899960484356 17231607.181088086218 17231607.181088086218 17231607.311809409410 17231607.236477285624 17231607.236477285624
60286.915153320 2023-12-08T21:57:49.246881+00:00 12345678.900131981820 12345678.900131981820 12345678.899989552796 12345678.899989696220 12345678.899989696220 17231607.565361335874 17231607.565361335874 17231607.439176730812 17231607.535898018628 17231607.535898018628
60286.915164907 2023-12-08T21:57:50.247943+00:00 12345678.899869097397 12345678.899869097397 12345678.899980507791 12345678.899979166687 12345678.899979164824 17231607.197512816638 17231607.197512816638 17231607.371566399932 17231607.278763882816 17231607.278763882816
60286.915176455 2023-12-08T21:57:51.245714+00:00 12345678.900068882853 12345678.900068882853 12345678.900001754984 12345678.899993946776 12345678.899993946776 17231607.440626844764 17231607.440626844764 17231607.418252959847 17231607.439733456820 17231607.439733456820
60286.915188044 2023-12-08T21:57:52.247040+00:00 12345678.900006793439 12345678.900006793439 12345678.899993654341 12345678.899989373982 12345678.899989373982 17231607.279806010425 17231607.279806010425 17231607.140751596540 17231607.086150314659 17231607.086150310934
60286.915199711 2023-12-08T21:57:53.255044+00:00 12345678.899964718148 12345678.899964718148 12345678.900008829311 12345678.900010198355 12345678.900010200217 17231607.310283657163 17231607.310283657163 17231607.407893449068 17231607.292430445552 17231607.292430449277
60286.915211325 2023-12-08T21:57:54.258472+00:00 12345678.900016594678 12345678.900016594678 12345678.899982614443 12345678.899985864758 12345678.899985864758 17231607.614178292453 17231607.614178292453 17231607.754311446100 17231607.757595919073 17231607.757595919073
60286.915222766 2023-12-08T21:57:55.247007+00:00 12345678.899964224547 12345678.899964224547 12345678.900001764297 12345678.900019286200 12345678.900019288063 17231608.046407330781 17231608.046407330781 17231608.022673010826 17231607.956874452531 17231607.956874452531
60286.915234476 2023-12-08T21:57:56.258701+00:00 12345678.899969162419 12345678.899969162419 12345678.899992439896 12345678.899981705472 12345678.899981709197 17231608.244228996336 17231608.244228996336 17231608.085334829986 17231608.197790268809 17231608.197790268809
60286.915245971 2023-12-08T21:57:57.251851+00:00 12345678.899962708354 12345678.899962708354 12345678.900001248345 12345678.899997416884 12345678.899997416884 17231607.760422375053 17231607.760422375053 17231607.691806580871 17231607.670116409659 17231607.670116409659
60286.915257524 2023-12-08T21:57:58.250091+00:00 12345678.900149594992 12345678.900149594992 12345678.900024546310 12345678.900053884834 12345678.900053882971 17231607.775706704706 17231607.775706704706 17231607.893753930926 17231607.942611239851 17231607.942611239851
60286.915269194 2023-12-08T21:57:59.258347+00:00 12345678.900046758354 12345678.900046758354 12345678.899983605370 12345678.900004588068 12345678.900004584342 17231607.687717050314 17231607.687717050314 17231607.728676948696 17231607.632794905454 17231607.632794909179
60286.915280791 2023-12-08T21:58:00.260367+00:00 12345678.899940364063 12345678.899940364063 12345678.899999599904 12345678.900030490011 12345678.900030491874 17231608.122816298157 17231608.122816298157 17231607.964758865535 17231608.036475185305 17231608.036475189030
60286.915292352 2023-12-08T21:58:01.259207+00:00 12345678.899829877540 12345678.899829877540 12345678.899991460145 12345678.899992063642 12345678.899992061779 17231607.509730689228 17231607.509730689228 17231607.718068897724 17231607.663976434618 17231607.663976434618
60286.915303872 2023-12-08T21:58:02.254487+00:00 12345678.900128133595 12345678.900128133595 12345678.900014666840 12345678.900039808825 12345678.900039806962 17231607.476397793740 17231607.476397793740 17231607.469798035920 17231607.381783723831 17231607.381783723831
60286.915315382 2023-12-08T21:58:03.249024+00:00 12345678.899947276339 12345678.899947276339 12345678.900001334026 12345678.900015110150 12345678.900015112013 17231607.450868520886 17231607.450868520886 17231607.394142102450 17231607.341299057007 17231607.341299053282
60286.915326862 2023-12-08T21:58:04.240830+00:00 12345678.899944780394 12345678.899944780394 12345678.900004491210 12345678.899986337870 12345678.899986334145 17231608.066800184548 17231608.066800184548 17231607.892137274146 17231608.080024834722 17231608.080024834722
60286.915338450 2023-12-08T21:58:05.242053+00:00 12345678.900146516040 12345678.900146516040 12345678.899984786287 12345678.899976713583 12345678.899976715446 17231607.671674579382 17231607.671674579382 17231607.736705068499 17231607.644558280706 17231607.644558280706
60286.915350021 2023-12-08T21:58:06.241825+00:00 12345678.899930914864 12345678.899930914864 12345678.899995330721 12345678.899996893480 12345678.899996893480 17231607.955752085894 17231607.955752085894 17231607.877636205405 17231608.030550159514 17231608.030550155789
60286.915361606 2023-12-08T21:58:07.242744+00:00 12345678.899992080405 12345678.899992080405 12345678.900010408834 12345678.900001116097 12345678.900001116097 17231607.269437745214 17231607.269437745214 17231607.498195614666 17231607.302602089942 17231607.302602089942
60286.915373185 2023-12-08T21:58:08.243176+00:00 12345678.900080794469 12345678.900080794469 12345678.899990178645 12345678.899972533807 12345678.899972531945 17231607.550135370344 17231607.550135370344 17231607.633130267262 17231607.537561971694 17231607.537561971694
60286.915384744 2023-12-08T21:58:09.241856+00:00 12345678.899898163974 12345678.899898163974 12345678.900006938726 12345678.900015074760 12345678.900015078485 17231607.971179887652 17231607.971179887652 17231607.833241675049 17231607.982370570302 17231607.982370570302
60286.915396322 2023-12-08T21:58:10.242182+00:00 12345678.900150420144 12345678.900150420144 12345678.900003558025 12345678.900030739605 12345678.900030741468 17231607.812449745834 17231607.812449745834 17231607.676631312817 17231607.584314130247 17231607.584314130247
60286.915407960 2023-12-08T21:58:11.247719+00:00 12345678.899847909808 12345678.899847909808 12345678.899990931153 12345678.899967018515 12345678.899967018515 17231607.915386747569 17231607.915386747569 17231608.077465482056 17231608.077361930162 17231608.077361930162
60286.915419675 2023-12-08T21:58:12.259937+00:00 12345678.899998892099 12345678.899998892099 12345678.900010010228 12345678.899993881583 12345678.899993883446 17231608.250349584967 17231608.250349584967 17231608.260434884578 17231608.291477020830 17231608.291477020830
60286.915431112 2023-12-08T21:58:13.248092+00:00 12345678.900101289153 12345678.900101289153 12345678.899989997968 12345678.899972293526 12345678.899972295389 17231607.845829661936 17231607.845829661936 17231607.800977692008 17231607.840016875416 17231607.840016875416
60286.915442667 2023-12-08T21:58:14.246431+00:00 12345678.899967366830 12345678.899967366830 12345678.899980291724 12345678.899974016473 12345678.899974018335 17231607.928426776081 17231607.928426776081 17231607.787278231233 17231607.941759519279 17231607.941759519279
60286.915454296 2023-12-08T21:58:15.251228+00:00 12345678.899894786999 12345678.899894786999 12345678.900007577613 12345678.900001855567 12345678.900001857430 17231607.883751593530 17231607.883751593530 17231607.881993755698 17231607.916249170899 17231607.916249170899
60286.915465850 2023-12-08T21:58:16.249461+00:00 12345678.900103181601 12345678.900103181601 12345678.899993194267 12345678.899966437370 12345678.899966435507 17231607.542330708355 17231607.542330708355 17231607.692012771964 17231607.517291858792 17231607.517291858792
60286.915477398 2023-12-08T21:58:17.247199+00:00 12345678.899882268161 12345678.899882268161 12345678.899998854846 12345678.900015246123 12345678.900015249848 17231608.310301631689 17231608.310301631689 17231608.268491208553 17231608.257940787822 17231608.257940787822
60286.915489108 2023-12-08T21:58:18.258943+00:00 12345678.900126788765 12345678.900126788765 12345678.900007551536 12345678.900031272322 12345678.900031272322 17231607.824617274106 17231607.824617274106 17231607.901359464973 17231607.673963658512 17231607.673963662237
60286.915500535 2023-12-08T21:58:19.246197+00:00 12345678.900022812188 12345678.900022812188 12345678.899990115315 12345678.899990359321 12345678.899990357459 17231608.097494907677 17231608.097494907677 17231607.984058998525 17231608.083808965981 17231608.083808965981
60286.915512257 2023-12-08T21:58:20.258972+00:00 12345678.899936679751 12345678.899936679751 12345678.900000894442 12345678.900010077283 12345678.900010073557 17231607.762808799744 17231607.762808799744 17231607.764029972255 17231607.889790773392 17231607.889790777117
60286.915523756 2023-12-08T21:58:21.252494+00:00 12345678.900045890361 12345678.900045890361 12345678.900012809783 12345678.900033570826 12345678.900033568963 17231607.503297805786 17231607.503297805786 17231607.558256980032 17231607.628122046590 17231607.628122046590
60286.915535405 2023-12-08T21:58:22.259022+00:00 12345678.899893531576 12345678.899893531576 12345678.899991054088 12345678.900001587346 12345678.900001589209 17231608.131304245442 17231608.131304245442 17231608.196330312639 17231608.156983658671 17231608.156983658671
60286.915546861 2023-12-08T21:58:23.248819+00:00 12345678.900102080777 12345678.900102080777 12345678.900010528043 12345678.900008842349 12345678.900008842349 17231608.845361903310 17231608.845361903310 17231608.726141739637 17231608.778766442090 17231608.778766445816
60286.915558433 2023-12-08T21:58:24.248608+00:00 12345678.899912215769 12345678.899912215769 12345678.899978168309 12345678.899950204417 12345678.899950206280 17231607.972601026297 17231607.972601026297 17231607.889370340854 17231608.013958450407 17231608.013958450407
60286.915569992 2023-12-08T21:58:25.247323+00:00 12345678.900015890598 12345678.900015890598 12345678.899999741465 12345678.900004953146 12345678.900004951283 17231607.347193721682 17231607.347193721682 17231607.537066593766 17231607.550368119031 17231607.550368119031
60286.915581584 2023-12-08T21:58:26.248819+00:00 12345678.900026306510 12345678.900026306510 12345678.899987187237 12345678.899989699945 12345678.899989701807 17231608.158096596599 17231608.158096596599 17231608.065186105669 17231607.954775433987 17231607.954775433987
60286.915593183 2023-12-08T21:58:27.251026+00:00 12345678.899899797514 12345678.899899797514 12345678.899984683841 12345678.899983573705 12345678.899983573705 17231608.270944595337 17231608.270944595337 17231608.435696225613 17231608.567908857018 17231608.567908857018
60286.915604868 2023-12-08T21:58:28.260641+00:00 12345678.900047477335 12345678.900047477335 12345678.900011889637 12345678.900023628026 12345678.900023628026 17231608.392075233161 17231608.392075233161 17231608.225119024515 17231608.302760444582 17231608.302760444582
60286.915616429 2023-12-08T21:58:29.259510+00:00 12345678.900101438165 12345678.900101438165 12345678.900006849319 12345678.900013547391 12345678.900013547391 17231608.219726461917 17231608.219726461917 17231608.220530886203 17231608.206801123917 17231608.206801123917
60286.915627865 2023-12-08T21:58:30.247567+00:00 12345678.899931142107 12345678.899931142107 12345678.900000695139 12345678.899994278327 12345678.899994278327 17231608.214998971671 17231608.214998971671 17231608.298211973161 17231608.150170315057 17231608.150170315057
60286.915639449 2023-12-08T21:58:31.248381+00:00 12345678.899943510070 12345678.899943510070 12345678.900003425777 12345678.899983549491 12345678.899983549491 17231608.517745532095 17231608.517745532095 17231608.563060089946 17231608.594443541020 17231608.594443541020
60286.915651043 2023-12-08T21:58:32.250152+00:00 12345678.899983104318 12345678.899983104318 12345678.900004336610 12345678.899999760091 12345678.899999761954 17231609.125057108700 17231609.125057108700 17231608.942847803235 17231609.177247349173 17231609.177247349173
60286.915662595 2023-12-08T21:58:33.248206+00:00 12345678.900067422539 12345678.900067422539 12345678.899991581216 12345678.899967800826 12345678.899967798963 17231608.268254481256 17231608.268254481256 17231608.423129770905 17231608.291716206819 17231608.291716206819
60286.915674200 2023-12-08T21:58:34.250867+00:00 12345678.900047512725 12345678.900047512725 12345678.899995524436 12345678.899987237528 12345678.899987235665 17231608.734308052808 17231608.734308052808 17231608.609534740448 17231608.672155350447 17231608.672155354172
60286.915685838 2023-12-08T21:58:35.256403+00:00 12345678.899988925084 12345678.899988925084 12345678.899992795661 12345678.899983733892 12345678.899983735755 17231608.223011739552 17231608.223011739552 17231608.236029040068 17231608.236403051764 17231608.236403055489
60286.915697337 2023-12-08T21:58:36.249886+00:00 12345678.899909134954 12345678.899909134954 12345678.899979200214 12345678.899972261861 12345678.899972263724 17231607.952681612223 17231607.952681612223 17231608.119748137891 17231607.958625279367 17231607.958625279367
60286.915708871 2023-12-08T21:58:37.246473+00:00 12345678.899989798665 12345678.899989798665 12345678.900002276525 12345678.900024164468 12345678.900024164468 17231609.107593715191 17231609.107593715191 17231608.964716941118 17231609.124294888228 17231609.124294888228
60286.915720454 2023-12-08T21:58:38.247241+00:00 12345678.900115553290 12345678.900115553290 12345678.899990873411 12345678.899998676032 12345678.899998679757 17231608.612507920712 17231608.612507920712 17231608.580051466823 17231608.594126436859 17231608.594126436859
60286.915732032 2023-12-08T21:58:39.247538+00:00 12345678.899825157598 12345678.899825157598 12345678.899987621233 12345678.899987623096 12345678.899987619370 17231608.197528705001 17231608.197528705001 17231608.316093735397 17231608.423870064318 17231608.423870064318
60286.915743716 2023-12-08T21:58:40.257047+00:00 12345678.900149518624 12345678.900149518624 12345678.900009676814 12345678.900008920580 12345678.900008918718 17231608.471246838570 17231608.471246838570 17231608.421652268618 17231608.489269010723 17231608.489269010723
60286.915755241 2023-12-08T21:58:41.252820+00:00 12345678.899990070611 12345678.899990070611 12345678.900011627004 12345678.900039706379 12345678.900039708242 17231608.235018145293 17231608.235018145293 17231608.245616503060 17231608.242704283446 17231608.242704283446
60286.915766741 2023-12-08T21:58:42.246436+00:00 12345678.899982100353 12345678.899982100353 12345678.900004817173 12345678.900013279170 12345678.900013277307 17231608.514120932668 17231608.514120932668 17231608.407348196954 17231608.542180798948 17231608.542180798948
60286.915778297 2023-12-08T21:58:43.244914+00:00 12345678.899891369045 12345678.899891369045 12345678.900001531467 12345678.900004953146 12345678.900004955009 17231608.479293543845 17231608.479293543845 17231608.547920890152 17231608.599723275751 17231608.599723279476
60286.915790060 2023-12-08T21:58:44.261131+00:00 12345678.899990795180 12345678.899990795180 12345678.899977225810 12345678.899951189756 12345678.899951191619 17231608.269486531615 17231608.269486531615 17231608.398129787296 17231608.331849537790 17231608.331849537790
60286.915801625 2023-12-08T21:58:45.260361+00:00 12345678.900102831423 12345678.900102831423 12345678.899996347725 12345678.900037951767 12345678.900037953630 17231608.473430223763 17231608.473430223763 17231608.410195484757 17231608.424286693335 17231608.424286689609
60286.915813060 2023-12-08T21:58:46.248342+00:00 12345678.899881351739 12345678.899881351739 12345678.899977969006 12345678.899987347424 12345678.899987347424 17231608.401568703353 17231608.401568703353 17231608.415973637253 17231608.343495182693 17231608.343495182693
60286.915824636 2023-12-08T21:58:47.248561+00:00 12345678.900034733117 12345678.900034733117 12345678.900008466095 12345678.900016345084 12345678.900016346946 17231609.016677010804 17231609.016677010804 17231608.868412055075 17231608.996984414756 17231608.996984414756
60286.915836317 2023-12-08T21:58:48.257767+00:00 12345678.900103030726 12345678.900103030726 12345678.899979017675 12345678.899974066764 12345678.899974068627 17231608.601273521781 17231608.601273521781 17231608.724507078528 17231608.635006356984 17231608.635006353259
60286.915847750 2023-12-08T21:58:49.245635+00:00 12345678.899959750473 12345678.899959750473 12345678.899978743866 12345678.899985020980 12345678.899985022843 17231608.543680809438 17231608.543680809438 17231608.600914042443 17231608.629140809178 17231608.629140809178
60286.915859472 2023-12-08T21:58:50.258421+00:00 12345678.899989234284 12345678.899989234284 12345678.900001229718 12345678.900020753965 12345678.900020753965 17231608.428623046726 17231608.428623046726 17231608.515049397945 17231608.506593838334 17231608.506593838334
60286.915870926 2023-12-08T21:58:51.248023+00:00 12345678.899879230186 12345678.899879230186 12345678.900012860075 12345678.900019450113 12345678.900019450113 17231609.088899683207 17231609.088899683207 17231608.960642173886 17231609.082529239357 17231609.082529235631
60286.915882488 2023-12-08T21:58:52.246942+00:00 12345678.900066412985 12345678.900066412985 12345678.899990782142 12345678.899994557723 12345678.899994561449 17231608.826397631317 17231608.826397631317 17231608.774427469820 17231608.739446438849 17231608.739446438849
60286.915894079 2023-12-08T21:58:53.248404+00:00 12345678.899938615039 12345678.899938615039 12345678.900012079626 12345678.900022899732 12345678.900022901595 17231608.870139990002 17231608.870139990002 17231608.898984882981 17231609.070747755468 17231609.070747755468
60286.915905699 2023-12-08T21:58:54.252370+00:00 12345678.900126611814 12345678.900126611814 12345678.899999193847 12345678.900005344301 12345678.900005342439 17231608.922401107848 17231608.922401107848 17231608.853335600346 17231608.982135862112 17231608.982135862112
60286.915917359 2023-12-08T21:58:55.259837+00:00 12345678.899995490909 12345678.899995490909 12345678.899986259639 12345678.899984486401 12345678.899984486401 17231608.294072151184 17231608.294072151184 17231608.346549008042 17231608.148918993771 17231608.148918993771
60286.915928913 2023-12-08T21:58:56.258055+00:00 12345678.899970769882 12345678.899970769882 12345678.899998564273 12345678.900000536814 12345678.900000536814 17231608.605293862522 17231608.605293862522 17231608.647946674377 17231608.643755458295 17231608.643755458295
60286.915940534 2023-12-08T21:58:57.262152+00:00 12345678.900021074340 12345678.900021074340 12345678.900003220886 12345678.900033878163 12345678.900033878163 17231608.998644761741 17231608.998644761741 17231608.984031263739 17231609.018272098154 17231609.018272094429
60286.915951984 2023-12-08T21:58:58.251370+00:00 12345678.899994809180 12345678.899994809180 12345678.899978231639 12345678.899989267811 12345678.899989269674 17231608.673220969737 17231608.673220969737 17231608.607547998428 17231608.689392585307 17231608.689392585307
60286.915963635 2023-12-08T21:58:59.258049+00:00 12345678.899884693325 12345678.899884693325 12345678.899994533509 12345678.900001276284 12345678.900001276284 17231607.800992507488 17231607.800992507488 17231607.802482075989 17231607.786630906165 17231607.786630906165
60286.915975086 2023-12-08T21:59:00.247449+00:00 12345678.900027940050 12345678.900027940050 12345678.899994719774 12345678.900003643706 12345678.900003645569 17231608.134382117540 17231608.134382117540 17231608.161305550486 17231608.339310992509 17231608.339310992509
60286.915986664 2023-12-08T21:59:01.247759+00:00 12345678.900020955130 12345678.900020955130 12345678.899999979883 12345678.900010621175 12345678.900010621175 17231608.340452425182 17231608.340452425182 17231608.353942494839 17231608.293396107852 17231608.293396107852
60286.915998182 2023-12-08T21:59:02.242919+00:00 12345678.900039585307 12345678.900039585307 12345678.900004830211 12345678.899997623637 12345678.899997623637 17231608.712942950428 17231608.712942950428 17231608.714856997132 17231608.711622968316 17231608.711622972041
60286.916009994 2023-12-08T21:59:03.263492+00:00 12345678.899887084961 12345678.899887084961 12345678.899995340034 12345678.899984112009 12345678.899984112009 17231608.760169200599 17231608.760169200599 17231608.780951801687 17231608.737494111061 17231608.737494111061
60286.916021324 2023-12-08T21:59:04.242419+00:00 12345678.899996068329 12345678.899996068329 12345678.900003597140 12345678.900021046400 12345678.900021046400 17231608.945640444756 17231608.945640444756 17231608.842093043029 17231608.864521726966 17231608.864521726966
60286.916032893 2023-12-08T21:59:05.241947+00:00 12345678.899993993342 12345678.899993993342 12345678.899999903515 12345678.900010814890 12345678.900010814890 17231608.733644124120 17231608.733644124120 17231608.798372305930 17231608.725880838931 17231608.725880838931
60286.916044477 2023-12-08T21:59:06.242792+00:00 12345678.900031322613 12345678.900031322613 12345678.900013612583 12345678.900033021346 12345678.900033017620 17231608.415601365268 17231608.415601365268 17231608.623773675412 17231608.394323479384 17231608.394323479384
60286.916056035 2023-12-08T21:59:07.241427+00:00 12345678.899989269674 12345678.899989269674 12345678.899988723919 12345678.899988919497 12345678.899988919497 17231609.091474998742 17231609.091474998742 17231608.933380719274 17231608.967184711248 17231608.967184707522
60286.916067611 2023-12-08T21:59:08.241639+00:00 12345678.899980925024 12345678.899980925024 12345678.899984523654 12345678.899990614504 12345678.899990614504 17231608.819290600717 17231608.819290600717 17231608.769787605852 17231608.855342540890 17231608.855342540890
60286.916079178 2023-12-08T21:59:09.241020+00:00 12345678.899980848655 12345678.899980848655 12345678.900001557544 12345678.899981601164 12345678.899981603026 17231609.057202558964 17231609.057202558964 17231608.980348829180 17231609.204787451774 17231609.204787451774
60286.916090799 2023-12-08T21:59:10.245040+00:00 12345678.900082157925 12345678.900082157925 12345678.899976428598 12345678.899954596534 12345678.899954598397 17231608.808437690139 17231608.808437690139 17231608.973945803940 17231608.979183360934 17231608.979183360934
60286.916102418 2023-12-08T21:59:11.248876+00:00 12345678.899922491983 12345678.899922491983 12345678.900002485141 12345678.899974679574 12345678.899974679574 17231609.006473753601 17231609.006473753601 17231608.908248532563 17231608.828726179898 17231608.828726179898
60286.916113970 2023-12-08T21:59:12.247039+00:00 12345678.900150844827 12345678.900150844827 12345678.900005750358 12345678.899992974475 12345678.899992976338 17231608.609548844397 17231608.609548844397 17231608.683550547808 17231608.549396056682 17231608.549396056682
60286.916125549 2023-12-08T21:59:13.247478+00:00 12345678.899976976216 12345678.899976976216 12345678.899997435510 12345678.900000905618 12345678.900000907481 17231608.545236252248 17231608.545236252248 17231608.528399806470 17231608.603955037892 17231608.603955037892
60286.916137117 2023-12-08T21:59:14.246886+00:00 12345678.899881562218 12345678.899881562218 12345678.900003967807 12345678.900019764900 12345678.900019763038 17231608.741433061659 17231608.741433061659 17231608.788225933909 17231608.746892634779 17231608.746892634779
60286.916148851 2023-12-08T21:59:15.260700+00:00 12345678.900077439845 12345678.900077439845 12345678.899999208748 12345678.899984020740 12345678.899984020740 17231609.493691999465 17231609.493691999465 17231609.331741660833 17231609.462555099279 17231609.462555099279
60286.916160268 2023-12-08T21:59:16.247165+00:00 12345678.899987440556 12345678.899987440556 12345678.900002826005 12345678.899988641962 12345678.899988640100 17231608.556863516569 17231608.556863516569 17231608.698271121830 17231608.617473822087 17231608.617473822087
60286.916171863 2023-12-08T21:59:17.248943+00:00 12345678.900021374226 12345678.900021374226 12345678.900010533631 12345678.900015162304 12345678.900015162304 17231608.908045489341 17231608.908045489341 17231608.745882552117 17231608.774418883026 17231608.774418886751
60286.916183479 2023-12-08T21:59:18.252604+00:00 12345678.900010520592 12345678.900010520592 12345678.899998176843 12345678.900021884590 12345678.900021884590 17231608.613801095635 17231608.613801095635 17231608.599850077182 17231608.500559262931 17231608.500559262931
60286.916195130 2023-12-08T21:59:19.259275+00:00 12345678.900006422773 12345678.900006422773 12345678.899976586923 12345678.899969134480 12345678.899969134480 17231608.626091595739 17231608.626091595739 17231608.736542548984 17231608.797912221402 17231608.797912217677
60286.916206576 2023-12-08T21:59:20.248207+00:00 12345678.899911025539 12345678.899911025539 12345678.899986792356 12345678.899996154010 12345678.899996150285 17231608.690668761730 17231608.690668761730 17231608.755192950368 17231608.664595536888 17231608.664595536888
60286.916218138 2023-12-08T21:59:21.247117+00:00 12345678.899996295571 12345678.899996295571 12345678.899996373802 12345678.899982489645 12345678.899982489645 17231608.862362340093 17231608.862362340093 17231608.791963014752 17231608.846688847989 17231608.846688847989
60286.916229757 2023-12-08T21:59:22.251058+00:00 12345678.900086335838 12345678.900086335838 12345678.900001054630 12345678.900002013892 12345678.900002012029 17231608.871950518340 17231608.871950518340 17231608.758107401431 17231608.863731563091 17231608.863731566817
60286.916241299 2023-12-08T21:59:23.248240+00:00 12345678.899867391214 12345678.899867391214 12345678.899985129014 12345678.899978857487 12345678.899978859350 17231609.374545633793 17231609.374545633793 17231609.311672054231 17231609.326468791813 17231609.326468791813
60286.916252871 2023-12-08T21:59:24.248079+00:00 12345678.900066338480 12345678.900066338480 12345678.900012487546 12345678.900013633072 12345678.900013633072 17231609.159664500505 17231609.159664500505 17231609.300870575011 17231609.287235662341 17231609.287235662341
60286.916264588 2023-12-08T21:59:25.260402+00:00 12345678.900003492832 12345678.900003492832 12345678.900007933378 12345678.900010712445 12345678.900010712445 17231608.545693743974 17231608.545693743974 17231608.679570335895 17231608.581064838916 17231608.581064842641
60286.916276135 2023-12-08T21:59:26.258015+00:00 12345678.900041496381 12345678.900041496381 12345678.899992531165 12345678.899996882305 12345678.899996880442 17231608.751193191856 17231608.751193191856 17231608.821973975748 17231608.849664721638 17231608.849664721638
60286.916287576 2023-12-08T21:59:27.246559+00:00 12345678.899896826595 12345678.899896826595 12345678.900013374165 12345678.899991901591 12345678.899991899729 17231609.063311595470 17231609.063311595470 17231608.891559503973 17231608.869277585298 17231608.869277585298
60286.916299162 2023-12-08T21:59:28.247584+00:00 12345678.900105761364 12345678.900105761364 12345678.900026304647 12345678.900023518130 12345678.900023518130 17231608.981461673975 17231608.981461673975 17231608.888840962201 17231608.946137826890 17231608.946137826890
60286.916310736 2023-12-08T21:59:29.247560+00:00 12345678.899969236925 12345678.899969236925 12345678.899981474504 12345678.899983396754 12345678.899983396754 17231609.118082154542 17231609.118082154542 17231609.212453652173 17231609.302456896752 17231609.302456896752
60286.916322300 2023-12-08T21:59:30.246727+00:00 12345678.899947458878 12345678.899947458878 12345678.899997934699 12345678.900025846437 12345678.900025844574 17231609.284942429513 17231609.284942429513 17231609.187254074961 17231609.082973930985 17231609.082973930985
60286.916334025 2023-12-08T21:59:31.259769+00:00 12345678.899968549609 12345678.899968549609 12345678.899988565594 12345678.899965969846 12345678.899965967983 17231608.792852491140 17231608.792852491140 17231608.968515392393 17231608.846290599555 17231608.846290599555
60286.916345491 2023-12-08T21:59:32.250404+00:00 12345678.900105196983 12345678.900105196983 12345678.899988017976 12345678.899984788150 12345678.899984788150 17231609.396630622447 17231609.396630622447 17231609.327017858624 17231609.519500367343 17231609.519500367343
60286.916357018 2023-12-08T21:59:33.246311+00:00 12345678.899939756840 12345678.899939756840 12345678.900001956150 12345678.899992633611 12345678.899992631748 17231609.452236924320 17231609.452236924320 17231609.373071290553 17231609.446767933667 17231609.446767933667
60286.916368624 2023-12-08T21:59:34.249100+00:00 12345678.900031199679 12345678.900031199679 12345678.899992115796 12345678.899958435446 12345678.899958437309 17231609.280920159072 17231609.280920159072 17231609.400058362633 17231609.372109908611 17231609.372109908611
60286.916380184 2023-12-08T21:59:35.247860+00:00 12345678.899992059916 12345678.899992059916 12345678.900004768744 12345678.899995209649 12345678.899995211512 17231609.264409359545 17231609.264409359545 17231609.148282393813 17231609.074285145849 17231609.074285145849
60286.916391886 2023-12-08T21:59:36.258946+00:00 12345678.899975322187 12345678.899975322187 12345678.900006884709 12345678.899991676211 12345678.899991676211 17231608.944038841873 17231608.944038841873 17231608.975911587477 17231609.095133941621 17231609.095133937895
60286.916403401 2023-12-08T21:59:37.253867+00:00 12345678.899878390133 12345678.899878390133 12345678.899981630966 12345678.899949882179 12345678.899949884042 17231608.839093856514 17231608.839093856514 17231608.878873992711 17231608.922736596316 17231608.922736596316
60286.916414893 2023-12-08T21:59:38.246772+00:00 12345678.900191672146 12345678.900191672146 12345678.900003235787 12345678.900014959276 12345678.900014961138 17231609.098561856896 17231609.098561856896 17231609.069646850228 17231609.095227681100 17231609.095227677375
60286.916426507 2023-12-08T21:59:39.250170+00:00 12345678.899971436709 12345678.899971436709 12345678.899986689910 12345678.899981230497 12345678.899981230497 17231609.311137765646 17231609.311137765646 17231609.260683853179 17231609.167180914432 17231609.167180914432
60286.916438115 2023-12-08T21:59:40.253129+00:00 12345678.899985326454 12345678.899985326454 12345678.899989478290 12345678.900002349168 12345678.900002345443 17231608.883131951094 17231608.883131951094 17231609.027014128864 17231608.811460368335 17231608.811460368335
60286.916449617 2023-12-08T21:59:41.246874+00:00 12345678.900048084557 12345678.900048084557 12345678.900001022965 12345678.900020021945 12345678.900020023808 17231609.236684862524 17231609.236684862524 17231609.147865917534 17231609.188383720815 17231609.188383720815
60286.916461206 2023-12-08T21:59:42.248147+00:00 12345678.899897636846 12345678.899897636846 12345678.899995436892 12345678.899985289201 12345678.899985291064 17231608.781166892499 17231608.781166892499 17231608.942613761872 17231608.926637709141 17231608.926637712866
60286.916472853 2023-12-08T21:59:43.254513+00:00 12345678.899983203039 12345678.899983203039 12345678.899999817833 12345678.900010433048 12345678.900010433048 17231609.686390165240 17231609.686390165240 17231609.535947471857 17231609.753800123930 17231609.753800123930
60286.916484357 2023-12-08T21:59:44.248476+00:00 12345678.899955723435 12345678.899955723435 12345678.899986919016 12345678.899967798963 12345678.899967798963 17231609.408251717687 17231609.408251717687 17231609.380346003920 17231609.347329180688 17231609.347329180688
60286.916495922 2023-12-08T21:59:45.247667+00:00 12345678.900097038597 12345678.900097038597 12345678.900005972013 12345678.899997081608 12345678.899997083470 17231608.972196400166 17231608.972196400166 17231609.055850043893 17231608.942125231028 17231608.942125231028
60286.916507502 2023-12-08T21:59:46.248138+00:00 12345678.899979488924 12345678.899979488924 12345678.899991819635 12345678.899987267330 12345678.899987267330 17231609.460844084620 17231609.460844084620 17231609.349457498640 17231609.313710153103 17231609.313710153103
60286.916519075 2023-12-08T21:59:47.248091+00:00 12345678.899915259331 12345678.899915259331 12345678.900012485683 12345678.900040274486 12345678.900040272623 17231609.163547687232 17231609.163547687232 17231609.202808860689 17231609.250349510461 17231609.250349510461
60286.916530794 2023-12-08T21:59:48.260641+00:00 12345678.900124585256 12345678.900124585256 12345678.899984924123 12345678.899969233200 12345678.899969233200 17231608.719411831349 17231608.719411831349 17231608.764381904155 17231608.688210640103 17231608.688210640103
60286.916542253 2023-12-08T21:59:49.250620+00:00 12345678.900033289567 12345678.900033289567 12345678.900002775714 12345678.900004981086 12345678.900004982948 17231609.128679800779 17231609.128679800779 17231609.116924826056 17231609.194707311690 17231609.194707311690
60286.916553922 2023-12-08T21:59:50.258864+00:00 12345678.899977587163 12345678.899977587163 12345678.900012897328 12345678.900024203584 12345678.900024205446 17231609.198398690671 17231609.198398690671 17231609.274950925261 17231609.218878846616 17231609.218878846616
60286.916565395 2023-12-08T21:59:51.250104+00:00 12345678.899932809174 12345678.899932809174 12345678.899992493913 12345678.899981075898 12345678.899981075898 17231609.601550508291 17231609.601550508291 17231609.511011771858 17231609.647339120507 17231609.647339120507
60286.916577071 2023-12-08T21:59:52.258932+00:00 12345678.900006841868 12345678.900006841868 12345678.899993300438 12345678.900010606274 12345678.900010608137 17231609.384424012154 17231609.384424012154 17231609.452544275671 17231609.431244209409 17231609.431244209409
60286.916588590 2023-12-08T21:59:53.254139+00:00 12345678.899975383654 12345678.899975383654 12345678.899984095246 12345678.900004971772 12345678.900004973635 17231609.599176675081 17231609.599176675081 17231609.612857203931 17231609.562827471644 17231609.562827471644
60286.916600067 2023-12-08T21:59:54.245761+00:00 12345678.899905027822 12345678.899905027822 12345678.899994857609 12345678.899991123006 12345678.899991126731 17231609.535837277770 17231609.535837277770 17231609.470489609987 17231609.404917832464 17231609.404917832464
60286.916611654 2023-12-08T21:59:55.246863+00:00 12345678.899992005900 12345678.899992005900 12345678.899986546487 12345678.899963228032 12345678.899963228032 17231609.486579373479 17231609.486579373479 17231609.435712631792 17231609.532795045525 17231609.532795045525
60286.916623252 2023-12-08T21:59:56.248973+00:00 12345678.900131151080 12345678.900131151080 12345678.899998810142 12345678.900007519871 12345678.900007516146 17231608.969494123012 17231608.969494123012 17231609.087801951915 17231609.063817635179 17231609.063817635179
60286.916634968 2023-12-08T21:59:57.261222+00:00 12345678.899904992431 12345678.899904992431 12345678.900019597262 12345678.900026300922 12345678.900026302785 17231609.519698642194 17231609.519698642194 17231609.459308844060 17231609.484443385154 17231609.484443385154
60286.916646402 2023-12-08T21:59:58.249111+00:00 12345678.900080256164 12345678.900080256164 12345678.899994729087 12345678.899997558445 12345678.899997556582 17231609.753388382494 17231609.753388382494 17231609.826330423355 17231609.673714578152 17231609.673714578152
60286.916657988 2023-12-08T21:59:59.250184+00:00 12345678.899900937453 12345678.899900937453 12345678.900014383718 12345678.900015430525 12345678.900015432388 17231609.849441632628 17231609.849441632628 17231609.840300858021 17231609.850147642195 17231609.850147642195
60286.916669524 2023-12-08T22:00:00.246856+00:00 12345678.900063341483 12345678.900063341483 12345678.899987550452 12345678.899992939085 12345678.899992937222 17231609.340149018914 17231609.340149018914 17231609.329180341214 17231609.441168975085 17231609.441168975085
60286.916682371 2023-12-08T22:00:01.356826+00:00 12345678.900065239519 12345678.900065239519 12345678.899998320267 12345678.899998819456 12345678.899998819456 17231609.271768514067 17231609.271768514067 17231609.137390766293 17231609.125517189503 17231609.125517193228
60286.916693415 2023-12-08T22:00:02.311002+00:00 12345678.899970676750 12345678.899970676750 12345678.899989899248 12345678.899961857125 12345678.899961855263 17231609.444356389344 17231609.444356389344 17231609.505196385086 17231609.470463652164 17231609.470463652164
60286.916704206 2023-12-08T22:00:03.243378+00:00 12345678.899911027402 12345678.899911027402 12345678.899998802692 12345678.899998765439 12345678.899998765439 17231609.662402372807 17231609.662402372807 17231609.770970176905 17231609.788423310965 17231609.788423310965
60286.916715807 2023-12-08T22:00:04.245761+00:00 12345678.899959335104 12345678.899959335104 12345678.899983108044 12345678.900001049042 12345678.900001050904 17231609.882302686572 17231609.882302686572 17231609.754902351648 17231610.011719800532 17231610.011719800532
60286.916727351 2023-12-08T22:00:05.243176+00:00 12345678.900115855038 12345678.900115855038 12345678.900005096570 12345678.900024589151 12345678.900024591014 17231609.097501102835 17231609.097501102835 17231609.149009332061 17231609.139444366097 17231609.139444366097
60286.916738957 2023-12-08T22:00:06.245889+00:00 12345678.900000922382 12345678.900000922382 12345678.899994522333 12345678.899991990998 12345678.899991992861 17231609.375049810857 17231609.375049810857 17231609.472985636443 17231609.455750521272 17231609.455750521272
60286.916750509 2023-12-08T22:00:07.243978+00:00 12345678.900067083538 12345678.900067083538 12345678.900016698986 12345678.900016644970 12345678.900016648695 17231610.017306316644 17231610.017306316644 17231609.851558335125 17231609.872723449022 17231609.872723452747
60286.916762055 2023-12-08T22:00:08.241527+00:00 12345678.899880599231 12345678.899880599231 12345678.899979064241 12345678.899954732507 12345678.899954732507 17231609.776253387332 17231609.776253387332 17231609.749547444284 17231609.856932584196 17231609.856932580471
60286.916773646 2023-12-08T22:00:09.243029+00:00 12345678.899941993877 12345678.899941993877 12345678.899995798245 12345678.899982163683 12345678.899982161820 17231609.024375982583 17231609.024375982583 17231609.248486973345 17231609.301013175398 17231609.301013175398
60286.916785206 2023-12-08T22:00:10.241781+00:00 12345678.900090508163 12345678.900090508163 12345678.900001669303 12345678.899980416521 12345678.899980416521 17231609.794404573739 17231609.794404573739 17231609.510226804763 17231609.603289384395 17231609.603289384395
60286.916796772 2023-12-08T22:00:11.241076+00:00 12345678.899975916371 12345678.899975916371 12345678.900033183396 12345678.900048092008 12345678.900048090145 17231609.379069454968 17231609.379069454968 17231609.422210320830 17231609.274210270494 17231609.274210270494
60286.916808422 2023-12-08T22:00:12.247622+00:00 12345678.899978417903 12345678.899978417903 12345678.900005869567 12345678.899987103418 12345678.899987101555 17231609.450021214783 17231609.450021214783 17231609.498447120190 17231609.590942677110 17231609.590942677110
60286.916819999 2023-12-08T22:00:13.247942+00:00 12345678.899959942326 12345678.899959942326 12345678.899993604049 12345678.899997888133 12345678.899997886270 17231609.506653659046 17231609.506653659046 17231609.462001096457 17231609.498332548887 17231609.498332548887
60286.916831700 2023-12-08T22:00:14.258869+00:00 12345678.900027332827 12345678.900027332827 12345678.899981660768 12345678.899975012988 12345678.899975011125 17231609.316376414150 17231609.316376414150 17231609.384306535125 17231609.281014796346 17231609.281014796346
60286.916843282 2023-12-08T22:00:15.259526+00:00 12345678.900094170123 12345678.900094170123 12345678.899984486401 12345678.899969365448 12345678.899969365448 17231609.491472650319 17231609.491472650319 17231609.503263961524 17231609.457007039338 17231609.457007039338
60286.916854727 2023-12-08T22:00:16.248367+00:00 12345678.899996997789 12345678.899996997789 12345678.900009453297 12345678.900026990101 12345678.900026988238 17231609.407293051481 17231609.407293051481 17231609.356300245970 17231609.416257578880 17231609.416257582605
60286.916866334 2023-12-08T22:00:17.251236+00:00 12345678.899842072278 12345678.899842072278 12345678.899987982586 12345678.899981990457 12345678.899981992319 17231609.711026288569 17231609.711026288569 17231609.688440665603 17231609.748971212655 17231609.748971212655
60286.916877869 2023-12-08T22:00:18.247837+00:00 12345678.900035943836 12345678.900035943836 12345678.899987161160 12345678.899986505508 12345678.899986503646 17231609.886536315084 17231609.886536315084 17231609.995515175164 17231609.792804434896 17231609.792804434896
60286.916889625 2023-12-08T22:00:19.263576+00:00 12345678.900070700794 12345678.900070700794 12345678.900012671947 12345678.900014573708 12345678.900014571846 17231609.857397127897 17231609.857397127897 17231610.015996541828 17231609.929629862309 17231609.929629862309
60286.916901166 2023-12-08T22:00:20.260710+00:00 12345678.899936452508 12345678.899936452508 12345678.900011325255 12345678.900026721880 12345678.900026721880 17231610.498661585152 17231610.498661585152 17231610.227552644908 17231610.588224630803 17231610.588224630803
60286.916912716 2023-12-08T22:00:21.258639+00:00 12345678.899975914508 12345678.899975914508 12345678.900003861636 12345678.899998776615 12345678.899998778477 17231609.391847774386 17231609.391847774386 17231609.616471987218 17231609.511181671172 17231609.511181671172
60286.916924341 2023-12-08T22:00:22.263086+00:00 12345678.900089671835 12345678.900089671835 12345678.899982659146 12345678.899968970567 12345678.899968972430 17231610.035386800766 17231610.035386800766 17231609.806027356535 17231609.774328708649 17231609.774328708649
60286.916935725 2023-12-08T22:00:23.246628+00:00 12345678.900073248893 12345678.900073248893 12345678.900015052408 12345678.900054479018 12345678.900054480880 17231609.935264423490 17231609.935264423490 17231609.967616695911 17231609.969956580549 17231609.969956580549
60286.916947303 2023-12-08T22:00:24.247025+00:00 12345678.900004638359 12345678.900004638359 12345678.899992574006 12345678.900023346767 12345678.900023346767 17231609.853705197573 17231609.853705197573 17231609.887554556131 17231609.949574626982 17231609.949574626982
60286.916958913 2023-12-08T22:00:25.250084+00:00 12345678.899877786636 12345678.899877786636 12345678.899982897565 12345678.899971751496 12345678.899971747771 17231609.602642420679 17231609.602642420679 17231609.624138172716 17231609.567812416703 17231609.567812416703
60286.916970475 2023-12-08T22:00:26.248996+00:00 12345678.900076244026 12345678.900076244026 12345678.899982115254 12345678.899991210550 12345678.899991212413 17231609.800586089492 17231609.800586089492 17231609.771761611104 17231609.695453274995 17231609.695453278720
60286.916982056 2023-12-08T22:00:27.249600+00:00 12345678.899921087548 12345678.899921087548 12345678.899987950921 12345678.900004928932 12345678.900004928932 17231609.951350029558 17231609.951350029558 17231610.011265113950 17231610.025846380740 17231610.025846380740
60286.916993766 2023-12-08T22:00:28.261350+00:00 12345678.899922678247 12345678.899922678247 12345678.900015156716 12345678.900008957833 12345678.900008955970 17231610.089742790908 17231610.089742790908 17231610.161090653390 17231610.255147241056 17231610.255147241056
60286.917005188 2023-12-08T22:00:29.248262+00:00 12345678.900050997734 12345678.900050997734 12345678.900002943352 12345678.899983411655 12345678.899983413517 17231610.256671134382 17231610.256671134382 17231609.988041676581 17231610.098801162094 17231610.098801162094
60286.917016772 2023-12-08T22:00:30.249116+00:00 12345678.900099389255 12345678.900099389255 12345678.900003693998 12345678.900006795302 12345678.900006795302 17231609.241129189730 17231609.241129189730 17231609.415171790868 17231609.415349747986 17231609.415349747986
60286.917028460 2023-12-08T22:00:31.258919+00:00 12345678.899839460850 12345678.899839460850 12345678.900002919137 12345678.899999419227 12345678.899999419227 17231609.561074994504 17231609.561074994504 17231609.620247796178 17231609.552951145917 17231609.552951145917
60286.917039907 2023-12-08T22:00:32.247915+00:00 12345678.900010218844 12345678.900010218844 12345678.899994648993 12345678.899998949841 12345678.899998951703 17231610.285730477422 17231610.285730477422 17231610.192923858762 17231610.236246351153 17231610.236246354878
60286.917051401 2023-12-08T22:00:33.240998+00:00 12345678.900017729029 12345678.900017729029 12345678.899987639859 12345678.899970600381 12345678.899970598519 17231610.294862918556 17231610.294862918556 17231610.201439511031 17231610.142014019191 17231610.142014019191
60286.917063037 2023-12-08T22:00:34.246436+00:00 12345678.900002021343 12345678.900002021343 12345678.900011114776 12345678.900016622618 12345678.900016622618 17231610.192149281502 17231610.192149281502 17231610.236803919077 17231610.314226020128 17231610.314226020128
60286.917074548 2023-12-08T22:00:35.240964+00:00 12345678.900099620223 12345678.900099620223 12345678.899991046637 12345678.899996194988 12345678.899996194988 17231609.642378270626 17231609.642378270626 17231609.722239337862 17231609.558675948530 17231609.558675948530
60286.917086205 2023-12-08T22:00:36.248120+00:00 12345678.900021335110 12345678.900021335110 12345678.899993890896 12345678.900007354096 12345678.900007354096 17231609.801581870764 17231609.801581870764 17231609.816522605717 17231609.720850996673 17231609.720850996673
60286.917097927 2023-12-08T22:00:37.260916+00:00 12345678.900005375966 12345678.900005375966 12345678.899999093264 12345678.900027090684 12345678.900027090684 17231609.806417133659 17231609.806417133659 17231609.910763282329 17231609.775436345488 17231609.775436345488
60286.917109461 2023-12-08T22:00:38.257419+00:00 12345678.899871321395 12345678.899871321395 12345678.899982182309 12345678.899996882305 12345678.899996880442 17231610.513769406825 17231610.513769406825 17231610.548384893686 17231610.673277307302 17231610.673277307302
60286.917120913 2023-12-08T22:00:39.246855+00:00 12345678.900103554130 12345678.900103554130 12345678.899987945333 12345678.899999596179 12345678.899999598041 17231610.636499170214 17231610.636499170214 17231610.423612102866 17231610.499396998435 17231610.499396998435
60286.917132628 2023-12-08T22:00:40.259064+00:00 12345678.899903360754 12345678.899903360754 12345678.900006648153 12345678.900011094287 12345678.900011096150 17231609.861953321844 17231609.861953321844 17231609.833816755563 17231609.817229516804 17231609.817229516804
60286.917144190 2023-12-08T22:00:41.258017+00:00 12345678.900021908805 12345678.900021908805 12345678.899996472523 12345678.899971356615 12345678.899971356615 17231610.109760217369 17231610.109760217369 17231610.157011818141 17231610.185668271035 17231610.185668271035
60286.917155658 2023-12-08T22:00:42.248824+00:00 12345678.899968096986 12345678.899968096986 12345678.900015726686 12345678.900003712624 12345678.900003712624 17231610.293072134256 17231610.293072134256 17231610.311672683805 17231610.245116006583 17231610.245116010308
60286.917167323 2023-12-08T22:00:43.256710+00:00 12345678.900010978803 12345678.900010978803 12345678.899995584041 12345678.899996975437 12345678.899996975437 17231609.965405438095 17231609.965405438095 17231610.103852897882 17231610.115402784199 17231610.115402784199
60286.917178792 2023-12-08T22:00:44.247621+00:00 12345678.900097414851 12345678.900097414851 12345678.899992177263 12345678.900011429563 12345678.900011429563 17231610.647533781826 17231610.647533781826 17231610.516289025545 17231610.721351724118 17231610.721351724118
60286.917190360 2023-12-08T22:00:45.247128+00:00 12345678.899855209514 12345678.899855209514 12345678.899995509535 12345678.899998912588 12345678.899998910725 17231610.639087360352 17231610.639087360352 17231610.542856357992 17231610.399525947869 17231610.399525947869
60286.917201953 2023-12-08T22:00:46.248790+00:00 12345678.899993391708 12345678.899993391708 12345678.899996412918 12345678.899984920397 12345678.899984920397 17231610.342767644674 17231610.342767644674 17231610.503478705883 17231610.215385135263 17231610.215385135263
60286.917213549 2023-12-08T22:00:47.250601+00:00 12345678.900066947564 12345678.900066947564 12345678.899978170171 12345678.899959543720 12345678.899959545583 17231610.437497604638 17231610.437497604638 17231610.468443419784 17231610.570819176733 17231610.570819176733
60286.917225101 2023-12-08T22:00:48.248715+00:00 12345678.899897482246 12345678.899897482246 12345678.899990051985 12345678.899986831471 12345678.899986831471 17231610.285934086889 17231610.285934086889 17231610.160867013037 17231610.270581148565 17231610.270581148565
60286.917236690 2023-12-08T22:00:49.250027+00:00 12345678.900080159307 12345678.900080159307 12345678.900014264509 12345678.900043696165 12345678.900043694302 17231610.008248087019 17231610.008248087019 17231610.029059629887 17231609.991606555879 17231609.991606559604
60286.917248283 2023-12-08T22:00:50.251599+00:00 12345678.899907231331 12345678.899907231331 12345678.899984465912 12345678.899984899908 12345678.899984901771 17231610.351885829121 17231610.351885829121 17231610.416327707469 17231610.586309481412 17231610.586309481412
60286.917259827 2023-12-08T22:00:51.249072+00:00 12345678.900024939328 12345678.900024939328 12345678.900002533570 12345678.900014294311 12345678.900014294311 17231610.545991506428 17231610.545991506428 17231610.459772009403 17231610.385551549494 17231610.385551549494
60286.917271429 2023-12-08T22:00:52.251479+00:00 12345678.900032455102 12345678.900032455102 12345678.899979518726 12345678.899978179485 12345678.899978179485 17231610.409714423120 17231610.409714423120 17231610.535025272518 17231610.461845159531 17231610.461845163256
60286.917282963 2023-12-08T22:00:53.248014+00:00 12345678.900075180456 12345678.900075180456 12345678.900018144399 12345678.900040879846 12345678.900040881708 17231610.598829664290 17231610.598829664290 17231610.608849272132 17231610.594608221203 17231610.594608221203
60286.917294540 2023-12-08T22:00:54.248196+00:00 12345678.900030065328 12345678.900030065328 12345678.900012683123 12345678.900025295094 12345678.900025293231 17231610.600367616862 17231610.600367616862 17231610.538695748895 17231610.594079788774 17231610.594079788774
60286.917306105 2023-12-08T22:00:55.247479+00:00 12345678.899838285521 12345678.899838285521 12345678.899962479249 12345678.899941185489 12345678.899941187352 17231610.714682191610 17231610.714682191610 17231610.654575351626 17231610.742626082152 17231610.742626082152
60286.917317681 2023-12-08T22:00:56.247594+00:00 12345678.900021677837 12345678.900021677837 12345678.900024028495 12345678.900051213801 12345678.900051213801 17231610.828472118825 17231610.828472118825 17231610.777288455516 17231610.816883653402 17231610.816883653402
60286.917329248 2023-12-08T22:00:57.247043+00:00 12345678.900023896247 12345678.900023896247 12345678.899962859228 12345678.899958422408 12345678.899958422408 17231610.564952112734 17231610.564952112734 17231610.669973686337 17231610.632147595286 17231610.632147591561
60286.917340958 2023-12-08T22:00:58.258830+00:00 12345678.900041462854 12345678.900041462854 12345678.899979593232 12345678.899983998388 12345678.899983998388 17231610.735078342259 17231610.735078342259 17231610.636447466910 17231610.639959663153 17231610.639959659427
60286.917352523 2023-12-08T22:00:59.257987+00:00 12345678.899892428890 12345678.899892428890 12345678.900011580437 12345678.900012094527 12345678.900012092665 17231610.348524704576 17231610.348524704576 17231610.410883795470 17231610.336836762726 17231610.336836762726
60286.917363983 2023-12-08T22:01:00.248076+00:00 12345678.900069376454 12345678.900069376454 12345678.899973429739 12345678.899945002049 12345678.899945003912 17231610.671731524169 17231610.671731524169 17231610.537949711084 17231610.746273167431 17231610.746273167431
60286.917375576 2023-12-08T22:01:01.249741+00:00 12345678.899955345318 12345678.899955345318 12345678.900015084073 12345678.900038260967 12345678.900038260967 17231610.438929468393 17231610.438929468393 17231610.552488181740 17231610.321131926030 17231610.321131926030
60286.917387209 2023-12-08T22:01:02.254867+00:00 12345678.899924766272 12345678.899924766272 12345678.899989094585 12345678.899996988475 12345678.899996986613 17231610.971610568464 17231610.971610568464 17231611.051630862057 17231610.862746328115 17231610.862746328115
60286.917398647 2023-12-08T22:01:03.243146+00:00 12345678.900028655306 12345678.900028655306 12345678.900020761415 12345678.900058833882 12345678.900058835745 17231611.076183803380 17231611.076183803380 17231611.098456513137 17231611.119205407798 17231611.119205407798
60286.917410247 2023-12-08T22:01:04.245303+00:00 12345678.900077043101 12345678.900077043101 12345678.900018481538 12345678.900037854910 12345678.900037854910 17231611.095648929477 17231611.095648929477 17231610.947197716683 17231610.942981243134 17231610.942981243134
60286.917421782 2023-12-08T22:01:05.242019+00:00 12345678.900033440441 12345678.900033440441 12345678.900006560609 12345678.900006547570 12345678.900006547570 17231610.869975991547 17231610.869975991547 17231611.045237671584 17231610.994870081544 17231610.994870081544
60286.917433363 2023-12-08T22:01:06.242559+00:00 12345678.899882683530 12345678.899882683530 12345678.900001496077 12345678.900018000975 12345678.900018000975 17231611.159688707441 17231611.159688707441 17231611.025082193315 17231611.109878744930 17231611.109878744930
60286.917444922 2023-12-08T22:01:07.241251+00:00 12345678.900185011327 12345678.900185011327 12345678.899998415262 12345678.899976395071 12345678.899976395071 17231610.448454424739 17231610.448454424739 17231610.574615877122 17231610.567705523223 17231610.567705523223
60286.917456491 2023-12-08T22:01:08.240825+00:00 12345678.899981038645 12345678.899981038645 12345678.900006217882 12345678.900009449571 12345678.900009449571 17231610.480897411704 17231610.480897411704 17231610.552684206516 17231610.479544159025 17231610.479544159025
60286.917468077 2023-12-08T22:01:09.241849+00:00 12345678.899980911985 12345678.899980911985 12345678.899980168790 12345678.899976113811 12345678.899976113811 17231611.114435743541 17231611.114435743541 17231610.935756992549 17231610.967597305775 17231610.967597305775
60286.917479660 2023-12-08T22:01:10.242663+00:00 12345678.899838231504 12345678.899838231504 12345678.899967424572 12345678.899917434901 12345678.899917434901 17231610.977729663253 17231610.977729663253 17231611.007931701839 17231611.154807083309 17231611.154807083309
60286.917491352 2023-12-08T22:01:11.252796+00:00 12345678.900060076267 12345678.900060076267 12345678.900000300258 12345678.899994961917 12345678.899994960055 17231610.474342506379 17231610.474342506379 17231610.481287628412 17231610.385871075094 17231610.385871075094
60286.917502886 2023-12-08T22:01:12.249359+00:00 12345678.900058485568 12345678.900058485568 12345678.899982616305 12345678.899991795421 12345678.899991797283 17231610.661272615194 17231610.661272615194 17231610.662255860865 17231610.560860048980 17231610.560860048980
60286.917514451 2023-12-08T22:01:13.248603+00:00 12345678.899999061599 12345678.899999061599 12345678.899992685765 12345678.900021620095 12345678.900021620095 17231611.417952299118 17231611.417952299118 17231611.487003102899 17231611.666462086141 17231611.666462086141
60286.917526164 2023-12-08T22:01:14.260583+00:00 12345678.899989767000 12345678.899989767000 12345678.900015121326 12345678.900005821139 12345678.900005819276 17231611.192757628858 17231611.192757628858 17231611.146179609001 17231611.161040283740 17231611.161040283740
60286.917537588 2023-12-08T22:01:15.247578+00:00 12345678.900034161285 12345678.900034161285 12345678.899998784065 12345678.899991935119 12345678.899991935119 17231610.430531475693 17231610.430531475693 17231610.313779946417 17231610.230348825455 17231610.230348825455
60286.917549307 2023-12-08T22:01:16.260180+00:00 12345678.900004906580 12345678.900004906580 12345678.900030707940 12345678.900028884411 12345678.900028880686 17231610.718597102910 17231610.718597102910 17231610.785203833133 17231610.904199250042 17231610.904199250042
60286.917560811 2023-12-08T22:01:17.254088+00:00 12345678.899970525876 12345678.899970525876 12345678.899969587103 12345678.899904087186 12345678.899904089049 17231610.979205742478 17231610.979205742478 17231610.984528709203 17231610.967750083655 17231610.967750083655
60286.917572318 2023-12-08T22:01:18.248248+00:00 12345678.899825461209 12345678.899825461209 12345678.899983080104 12345678.899972440675 12345678.899972438812 17231610.765700526536 17231610.765700526536 17231610.719607401639 17231610.689394596964 17231610.689394593239
60286.917583881 2023-12-08T22:01:19.247338+00:00 12345678.900175824761 12345678.900175824761 12345678.899999326095 12345678.900018511340 12345678.900018515065 17231610.861029952765 17231610.861029952765 17231610.947680417448 17231611.028042644262 17231611.028042644262
60286.917595519 2023-12-08T22:01:20.252861+00:00 12345678.899878297001 12345678.899878297001 12345678.899989893660 12345678.900008939207 12345678.900008939207 17231610.671725861728 17231610.671725861728 17231610.632501032203 17231610.561801631004 17231610.561801634729
60286.917607042 2023-12-08T22:01:21.248462+00:00 12345678.900117147714 12345678.900117147714 12345678.899996161461 12345678.900004427880 12345678.900004427880 17231610.755895059556 17231610.755895059556 17231610.827803645283 17231610.872226923704 17231610.872226923704
60286.917618704 2023-12-08T22:01:22.255974+00:00 12345678.899891223758 12345678.899891223758 12345678.900000911206 12345678.899993650615 12345678.899993652478 17231611.138261795044 17231611.138261795044 17231611.008781127632 17231611.122300423682 17231611.122300423682
60286.917630171 2023-12-08T22:01:23.246790+00:00 12345678.900031464174 12345678.900031464174 12345678.900002127513 12345678.899999175221 12345678.899999175221 17231610.696915008128 17231610.696915008128 17231610.816292311996 17231610.891118779778 17231610.891118779778
60286.917641771 2023-12-08T22:01:24.249070+00:00 12345678.900028962642 12345678.900028962642 12345678.900000274181 12345678.899985203519 12345678.899985201657 17231610.524157810956 17231610.524157810956 17231610.450727876276 17231610.331790134311 17231610.331790134311
60286.917653364 2023-12-08T22:01:25.250664+00:00 12345678.899968780577 12345678.899968780577 12345678.900003740564 12345678.900019133464 12345678.900019135326 17231610.953417070210 17231610.953417070210 17231610.834859684110 17231610.869576238096 17231610.869576238096
60286.917665023 2023-12-08T22:01:26.257999+00:00 12345678.899967871606 12345678.899967871606 12345678.900006396696 12345678.900018904358 12345678.900018902496 17231610.907325856388 17231610.907325856388 17231611.087509371340 17231611.101419009268 17231611.101419009268
60286.917676529 2023-12-08T22:01:27.252143+00:00 12345678.900068955496 12345678.900068955496 12345678.899998920038 12345678.899984152988 12345678.899984151125 17231610.838434018195 17231610.838434018195 17231610.744651220739 17231610.772684823722 17231610.772684823722
60286.917688050 2023-12-08T22:01:28.247534+00:00 12345678.899903306738 12345678.899903306738 12345678.899996396154 12345678.899990219623 12345678.899990219623 17231610.885961215943 17231610.885961215943 17231610.926312565804 17231610.931003663689 17231610.931003663689
60286.917699630 2023-12-08T22:01:29.248067+00:00 12345678.900018466637 12345678.900018466637 12345678.899986840785 12345678.899977043271 12345678.899977043271 17231611.447121720761 17231611.447121720761 17231611.276039712131 17231611.258154533803 17231611.258154533803
60286.917711195 2023-12-08T22:01:30.247267+00:00 12345678.900032784790 12345678.900032784790 12345678.899987502024 12345678.899993229657 12345678.899993227795 17231610.451090902090 17231610.451090902090 17231610.865935638547 17231610.711293719709 17231610.711293719709
60286.917722919 2023-12-08T22:01:31.260223+00:00 12345678.900003846735 12345678.900003846735 12345678.899993792176 12345678.900008343160 12345678.900008341298 17231611.487757839262 17231611.487757839262 17231611.259911667556 17231611.376905456185 17231611.376905456185
60286.917734381 2023-12-08T22:01:32.250517+00:00 12345678.899979326874 12345678.899979326874 12345678.900001250207 12345678.900033880025 12345678.900033880025 17231611.300655633211 17231611.300655633211 17231611.298663746566 17231611.257889237255 17231611.257889237255
60286.917745915 2023-12-08T22:01:33.247025+00:00 12345678.900049911812 12345678.900049911812 12345678.900022657588 12345678.900079965591 12345678.900079967454 17231611.812177486718 17231611.812177486718 17231611.782603658736 17231611.953793097287 17231611.953793097287
60286.917757646 2023-12-08T22:01:34.260575+00:00 12345678.900050438941 12345678.900050438941 12345678.899981662631 12345678.899978507310 12345678.899978507310 17231611.603638358414 17231611.603638358414 17231611.616614501923 17231611.648796305060 17231611.648796305060
60286.917769202 2023-12-08T22:01:35.259053+00:00 12345678.899916080758 12345678.899916080758 12345678.899991866201 12345678.899996394292 12345678.899996396154 17231611.269570671022 17231611.269570671022 17231611.202147789299 17231611.109545528889 17231611.109545532614
60286.917780661 2023-12-08T22:01:36.249079+00:00 12345678.899996403605 12345678.899996403605 12345678.900029864162 12345678.900055667385 12345678.900055669248 17231610.973232742399 17231610.973232742399 17231611.103418357670 17231611.017584513873 17231611.017584513873
60286.917792232 2023-12-08T22:01:37.248877+00:00 12345678.899975385517 12345678.899975385517 12345678.899992389604 12345678.900001104921 12345678.900001104921 17231611.303394734859 17231611.303394734859 17231611.247226383537 17231611.315159045160 17231611.315159045160
60286.917803790 2023-12-08T22:01:38.247469+00:00 12345678.899956636131 12345678.899956636131 12345678.900005042553 12345678.900027772412 12345678.900027774274 17231611.290686827153 17231611.290686827153 17231611.284952629358 17231611.275035761297 17231611.275035761297
60286.917815506 2023-12-08T22:01:39.259672+00:00 12345678.900119937956 12345678.900119937956 12345678.899992572144 12345678.899993697181 12345678.899993697181 17231611.486205313355 17231611.486205313355 17231611.375909201801 17231611.526511263102 17231611.526511263102
60286.917826986 2023-12-08T22:01:40.251565+00:00 12345678.900034522638 12345678.900034522638 12345678.900006882846 12345678.900011243299 12345678.900011245161 17231610.832973916084 17231610.832973916084 17231610.967989154160 17231610.743958752602 17231610.743958752602
60286.917838523 2023-12-08T22:01:41.248406+00:00 12345678.899886654690 12345678.899886654690 12345678.899971833453 12345678.899936059490 12345678.899936057627 17231611.347122691572 17231611.347122691572 17231611.332424346358 17231611.381534997374 17231611.381534997374
60286.917850083 2023-12-08T22:01:42.247139+00:00 12345678.899913756177 12345678.899913756177 12345678.899985603988 12345678.899977287278 12345678.899977287278 17231611.140771593899 17231611.140771593899 17231611.275584898889 17231611.224056605250 17231611.224056605250
60286.917861754 2023-12-08T22:01:43.255525+00:00 12345678.900103794411 12345678.900103794411 12345678.899990156293 12345678.899949990213 12345678.899949986488 17231611.541254572570 17231611.541254572570 17231611.405174314976 17231611.492749027908 17231611.492749024183
60286.917873235 2023-12-08T22:01:44.247530+00:00 12345678.900013631210 12345678.900013631210 12345678.899999355897 12345678.899982592091 12345678.899982592091 17231611.511832363904 17231611.511832363904 17231611.458843223751 17231611.442197605968 17231611.442197605968
60286.917884844 2023-12-08T22:01:45.250534+00:00 12345678.900021797046 12345678.900021797046 12345678.900015596300 12345678.900001278147 12345678.900001280010 17231611.539900980890 17231611.539900980890 17231611.382939457893 17231611.536368977278 17231611.536368977278
60286.917896402 2023-12-08T22:01:46.249108+00:00 12345678.899853346869 12345678.899853346869 12345678.899975270033 12345678.899948460981 12345678.899948462844 17231610.864059451967 17231610.864059451967 17231611.188724081963 17231611.147561941296 17231611.147561945021
60286.917907942 2023-12-08T22:01:47.246153+00:00 12345678.900179000571 12345678.900179000571 12345678.900030015036 12345678.900077385828 12345678.900077385828 17231611.823042649776 17231611.823042649776 17231611.721382901073 17231611.743633616716 17231611.743633616716
60286.917919677 2023-12-08T22:01:48.260109+00:00 12345678.899939090014 12345678.899939090014 12345678.899993807077 12345678.899998204783 12345678.899998206645 17231611.516470395029 17231611.516470395029 17231611.456089567393 17231611.364034701139 17231611.364034701139
60286.917931109 2023-12-08T22:01:49.247836+00:00 12345678.900010725483 12345678.900010725483 12345678.900010338053 12345678.900028839707 12345678.900028839707 17231611.614393796772 17231611.614393796772 17231611.584704238921 17231611.672117117792 17231611.672117117792
60286.917942673 2023-12-08T22:01:50.246948+00:00 12345678.899970985949 12345678.899970985949 12345678.900000018999 12345678.899984436110 12345678.899984436110 17231611.225953478366 17231611.225953478366 17231611.321961805224 17231611.393021415919 17231611.393021415919
60286.917954396 2023-12-08T22:01:51.259764+00:00 12345678.900062834844 12345678.900062834844 12345678.899989781901 12345678.900022523478 12345678.900022521615 17231611.023706816137 17231611.023706816137 17231611.008928470314 17231610.820201076567 17231610.820201076567
60286.917965887 2023-12-08T22:01:52.252640+00:00 12345678.899964608252 12345678.899964608252 12345678.899994233623 12345678.899994818494 12345678.899994818494 17231611.493071977049 17231611.493071977049 17231611.510160844773 17231611.592649988830 17231611.592649988830
60286.917977395 2023-12-08T22:01:53.246902+00:00 12345678.899885833263 12345678.899885833263 12345678.899994894862 12345678.899988772348 12345678.899988770485 17231611.453762616962 17231611.453762616962 17231611.491580121219 17231611.378734562546 17231611.378734562546
60286.917989019 2023-12-08T22:01:54.251255+00:00 12345678.899966808036 12345678.899966808036 12345678.899982120842 12345678.899987762794 12345678.899987762794 17231611.785034772009 17231611.785034772009 17231611.717891242355 17231611.729494817555 17231611.729494817555
60286.918000543 2023-12-08T22:01:55.246854+00:00 12345678.900013972074 12345678.900013972074 12345678.899995712563 12345678.899985196069 12345678.899985196069 17231610.975806508213 17231610.975806508213 17231611.033242266625 17231610.815808791667 17231610.815808795393
60286.918012123 2023-12-08T22:01:56.247409+00:00 12345678.900111762807 12345678.900111762807 12345678.900003924966 12345678.900013919920 12345678.900013918057 17231611.350388910621 17231611.350388910621 17231611.319792415947 17231611.585601445287 17231611.585601445287
60286.918023704 2023-12-08T22:01:57.248009+00:00 12345678.900014391169 12345678.900014391169 12345678.900009166449 12345678.900026645511 12345678.900026647374 17231611.515500787646 17231611.515500787646 17231611.417187757790 17231611.626179404557 17231611.626179404557
60286.918035278 2023-12-08T22:01:58.248019+00:00 12345678.899983581156 12345678.899983581156 12345678.899999234825 12345678.900014331564 12345678.900014329702 17231611.217706840485 17231611.217706840485 17231611.203616533428 17231611.019078552723 17231611.019078556448
60286.918046885 2023-12-08T22:01:59.250873+00:00 12345678.899920606986 12345678.899920606986 12345678.900013048202 12345678.900027038530 12345678.900027040392 17231611.470770560205 17231611.470770560205 17231611.633023537695 17231611.736174460500 17231611.736174460500
60286.918058453 2023-12-08T22:02:00.250331+00:00 12345678.900023084134 12345678.900023084134 12345678.900004129857 12345678.899998199195 12345678.899998201057 17231611.620200250298 17231611.620200250298 17231611.529334090650 17231611.468613337725 17231611.468613341451
60286.918070037 2023-12-08T22:02:01.251190+00:00 12345678.900051979348 12345678.900051979348 12345678.899968612939 12345678.899945225567 12345678.899945227429 17231611.747633412480 17231611.747633412480 17231611.853118285537 17231612.050448719412 17231612.050448719412
60286.918081919 2023-12-08T22:02:02.277807+00:00 12345678.900018172339 12345678.900018172339 12345678.900004431605 12345678.900013823062 12345678.900013824925 17231611.233888920397 17231611.233888920397 17231611.203295730054 17231611.132915385067 17231611.132915385067
60286.918093243 2023-12-08T22:02:03.256143+00:00 12345678.899971282110 12345678.899971282110 12345678.899986146018 12345678.899989752099 12345678.899989752099 17231611.574926465750 17231611.574926465750 17231611.389772180468 17231611.404966432601 17231611.404966436327
60286.918104656 2023-12-08T22:02:04.242232+00:00 12345678.900009080768 12345678.900009080768 12345678.900009911507 12345678.900043161586 12345678.900043161586 17231611.389541685581 17231611.389541685581 17231611.401472989470 17231611.297220766544 17231611.297220762819
60286.918116236 2023-12-08T22:02:05.242823+00:00 12345678.900008773431 12345678.900008773431 12345678.899970866740 12345678.900004519150 12345678.900004522875 17231611.352065093815 17231611.352065093815 17231611.526915360242 17231611.683826409280 17231611.683826409280
60286.918127808 2023-12-08T22:02:06.242588+00:00 12345678.899933874607 12345678.899933874607 12345678.900006283075 12345678.900028487667 12345678.900028489530 17231611.258869051933 17231611.258869051933 17231611.341138441116 17231611.199075184762 17231611.199075184762
60286.918139395 2023-12-08T22:02:07.243763+00:00 12345678.900051843375 12345678.900051843375 12345678.899995461106 12345678.900006657466 12345678.900006657466 17231611.731702756137 17231611.731702756137 17231611.677478495985 17231611.742799587548 17231611.742799587548
60286.918150948 2023-12-08T22:02:08.241958+00:00 12345678.899950871244 12345678.899950871244 12345678.900014070794 12345678.900018844754 12345678.900018844754 17231611.766899850219 17231611.766899850219 17231611.772014308721 17231611.764791347086 17231611.764791350812
60286.918162533 2023-12-08T22:02:09.242852+00:00 12345678.900137886405 12345678.900137886405 12345678.900023587048 12345678.900040701032 12345678.900040704757 17231612.216129302979 17231612.216129302979 17231612.051046080887 17231612.149820297956 17231612.149820297956
60286.918174108 2023-12-08T22:02:10.242973+00:00 12345678.899936128408 12345678.899936128408 12345678.899985225871 12345678.899966776371 12345678.899966776371 17231611.285642556846 17231611.285642556846 17231611.327577721328 17231611.034607641399 17231611.034607641399
60286.918185660 2023-12-08T22:02:11.240995+00:00 12345678.900002086535 12345678.900002086535 12345678.899996938184 12345678.899999871850 12345678.899999871850 17231611.960027709603 17231611.960027709603 17231612.043624725193 17231612.168435871601 17231612.168435867876
60286.918197247 2023-12-08T22:02:12.242177+00:00 12345678.899903288111 12345678.899903288111 12345678.899986546487 12345678.899990402162 12345678.899990404025 17231612.638873226941 17231612.638873226941 17231612.492969412357 17231612.836866341531 17231612.836866341531
60286.918208821 2023-12-08T22:02:13.242164+00:00 12345678.899920515716 12345678.899920515716 12345678.899983674288 12345678.899986298755 12345678.899986298755 17231611.671042099595 17231611.671042099595 17231611.748563405126 17231611.481476575136 17231611.481476575136
60286.918220454 2023-12-08T22:02:14.247251+00:00 12345678.900098025799 12345678.900098025799 12345678.900004275143 12345678.900016540661 12345678.900016540661 17231612.224896088243 17231612.224896088243 17231612.229285951704 17231612.238338727504 17231612.238338727504
60286.918232176 2023-12-08T22:02:15.259948+00:00 12345678.899966731668 12345678.899966731668 12345678.899988401681 12345678.899983579293 12345678.899983579293 17231611.968799680471 17231611.968799680471 17231612.090314310044 17231612.076315183192 17231612.076315179467
60286.918243707 2023-12-08T22:02:16.256276+00:00 12345678.900057839230 12345678.900057839230 12345678.899999227375 12345678.899990903214 12345678.899990903214 17231611.997923780233 17231611.997923780233 17231611.875619448721 17231611.898137718439 17231611.898137718439
60286.918255190 2023-12-08T22:02:17.248395+00:00 12345678.899860329926 12345678.899860329926 12345678.899985972792 12345678.899947313592 12345678.899947313592 17231611.927561827004 17231611.927561827004 17231611.855315119028 17231611.970826018602 17231611.970826018602
60286.918266879 2023-12-08T22:02:18.258388+00:00 12345678.900065731257 12345678.900065731257 12345678.900017209351 12345678.899995995685 12345678.899995995685 17231611.568948816508 17231611.568948816508 17231611.701212774962 17231611.628943972290 17231611.628943972290
60286.918278361 2023-12-08T22:02:19.250363+00:00 12345678.899949049577 12345678.899949049577 12345678.899993848056 12345678.899967635050 12345678.899967633188 17231612.116598069668 17231612.116598069668 17231611.936553142965 17231612.031972557306 17231612.031972557306
60286.918289889 2023-12-08T22:02:20.246366+00:00 12345678.900064727291 12345678.900064727291 12345678.900006772950 12345678.900021953508 12345678.900021953508 17231612.145479258150 17231612.145479258150 17231612.166247293353 17231612.222444057465 17231612.222444057465
60286.918301466 2023-12-08T22:02:21.246699+00:00 12345678.900011390448 12345678.900011390448 12345678.899990277365 12345678.899993130937 12345678.899993130937 17231611.832767359912 17231611.832767359912 17231611.954415537417 17231611.868019521236 17231611.868019521236
60286.918313050 2023-12-08T22:02:22.247499+00:00 12345678.899997062981 12345678.899997062981 12345678.899994559586 12345678.899986915290 12345678.899986917153 17231611.694863446057 17231611.694863446057 17231611.745211202651 17231611.614773079753 17231611.614773079753
60286.918324744 2023-12-08T22:02:23.257901+00:00 12345678.899969542399 12345678.899969542399 12345678.899980895221 12345678.899975873530 12345678.899975875393 17231611.889659456909 17231611.889659456909 17231611.852529764175 17231611.845604572445 17231611.845604572445
60286.918336228 2023-12-08T22:02:24.250140+00:00 12345678.899934021756 12345678.899934021756 12345678.899994973093 12345678.900014553219 12345678.900014551356 17231611.757416378707 17231611.757416378707 17231611.734976563603 17231611.850748948753 17231611.850748948753
60286.918347802 2023-12-08T22:02:25.250130+00:00 12345678.900087626651 12345678.900087626651 12345678.899974532425 12345678.899970088154 12345678.899970086291 17231611.728703752160 17231611.728703752160 17231611.734078787267 17231611.599723123014 17231611.599723123014
60286.918359343 2023-12-08T22:02:26.247268+00:00 12345678.899864278734 12345678.899864278734 12345678.899997213855 12345678.900010295212 12345678.900010297075 17231612.261878754944 17231612.261878754944 17231612.176292967051 17231612.379795130342 17231612.379795134068
60286.918371050 2023-12-08T22:02:27.258741+00:00 12345678.900056248531 12345678.900056248531 12345678.900000851601 12345678.900025371462 12345678.900025373325 17231611.612057551742 17231611.612057551742 17231611.646268561482 17231611.543489951640 17231611.543489951640
60286.918382618 2023-12-08T22:02:28.258196+00:00 12345678.900007823482 12345678.900007823482 12345678.899996483698 12345678.900008775294 12345678.900008777156 17231611.893903546035 17231611.893903546035 17231611.971896652132 17231612.060709480196 17231612.060709476471
60286.918394195 2023-12-08T22:02:29.258458+00:00 12345678.900021146983 12345678.900021146983 12345678.900012768805 12345678.900010313839 12345678.900010315701 17231612.105980876833 17231612.105980876833 17231612.100220449269 17231612.044257994741 17231612.044257994741
60286.918405633 2023-12-08T22:02:30.246680+00:00 12345678.900048241019 12345678.900048241019 12345678.900005854666 12345678.900000272319 12345678.900000272319 17231612.285909246653 17231612.285909246653 17231612.242995433509 17231612.232835896313 17231612.232835896313
60286.918417361 2023-12-08T22:02:31.259996+00:00 12345678.899954618886 12345678.899954618886 12345678.900013722479 12345678.900008896366 12345678.900008894503 17231612.010206334293 17231612.010206334293 17231612.212503191084 17231612.204821575433 17231612.204821575433
60286.918428927 2023-12-08T22:02:32.259262+00:00 12345678.900042774156 12345678.900042774156 12345678.900020228699 12345678.900010842830 12345678.900010842830 17231612.413436550647 17231612.413436550647 17231612.164964597672 17231612.241725452244 17231612.241725452244
60286.918440363 2023-12-08T22:02:33.247359+00:00 12345678.899889249355 12345678.899889249355 12345678.899992043152 12345678.899988977239 12345678.899988979101 17231612.025061726570 17231612.025061726570 17231612.075724583119 17231611.948754765093 17231611.948754768819
60286.918452075 2023-12-08T22:02:34.259288+00:00 12345678.900127621368 12345678.900127621368 12345678.899992661551 12345678.900021208450 12345678.900021206588 17231612.568500954658 17231612.568500954658 17231612.577689640224 17231612.776933848858 17231612.776933848858
60286.918463511 2023-12-08T22:02:35.247336+00:00 12345678.899853426963 12345678.899853426963 12345678.899972671643 12345678.899963181466 12345678.899963179603 17231611.777546685189 17231611.777546685189 17231611.874858114868 17231611.774333409965 17231611.774333413690
60286.918475090 2023-12-08T22:02:36.247779+00:00 12345678.900089675561 12345678.900089675561 12345678.899992637336 12345678.899988865480 12345678.899988867342 17231611.880399841815 17231611.880399841815 17231611.766078501940 17231611.831344347447 17231611.831344347447
60286.918486660 2023-12-08T22:02:37.247445+00:00 12345678.899989083409 12345678.899989083409 12345678.899998946115 12345678.899989435449 12345678.899989435449 17231611.917277101427 17231611.917277101427 17231611.935798376799 17231612.071027658880 17231612.071027658880
60286.918498214 2023-12-08T22:02:38.245665+00:00 12345678.900004180148 12345678.900004180148 12345678.900001842529 12345678.900010274723 12345678.900010276586 17231612.030125714839 17231612.030125714839 17231611.932146064937 17231611.949088972062 17231611.949088972062
60286.918509831 2023-12-08T22:02:39.249427+00:00 12345678.899904232472 12345678.899904232472 12345678.899979960173 12345678.899970050901 12345678.899970050901 17231611.727107558399 17231611.727107558399 17231611.808841221035 17231611.684359990060 17231611.684359993786
60286.918521505 2023-12-08T22:02:40.258015+00:00 12345678.900018285960 12345678.900018285960 12345678.900010459125 12345678.900053784251 12345678.900053784251 17231612.013214010745 17231612.013214010745 17231612.039554573596 17231611.909235958010 17231611.909235958010
60286.918532942 2023-12-08T22:02:41.246229+00:00 12345678.899962671101 12345678.899962671101 12345678.899995105341 12345678.899982415140 12345678.899982413277 17231611.959232598543 17231611.959232598543 17231611.965917099267 17231612.122541781515 17231612.122541781515
60286.918544658 2023-12-08T22:02:42.258513+00:00 12345678.900135753676 12345678.900135753676 12345678.900000214577 12345678.899985715747 12345678.899985713884 17231611.632281258702 17231611.632281258702 17231611.611652974039 17231611.592103261501 17231611.592103261501
60286.918556267 2023-12-08T22:02:43.261519+00:00 12345678.900007558987 12345678.900007558987 12345678.899990290403 12345678.899970112368 12345678.899970110506 17231612.260888244957 17231612.260888244957 17231612.215060081333 17231612.434547428042 17231612.434547428042
60286.918567689 2023-12-08T22:02:44.248288+00:00 12345678.899963242933 12345678.899963242933 12345678.900001540780 12345678.899962695315 12345678.899962695315 17231612.437047671527 17231612.437047671527 17231612.221092827618 17231612.280259061605 17231612.280259061605
60286.918579251 2023-12-08T22:02:45.247284+00:00 12345678.900020157918 12345678.900020157918 12345678.900021899492 12345678.899991633371 12345678.899991633371 17231612.024890299886 17231612.024890299886 17231612.243866883218 17231612.180946998298 17231612.180947002023
60286.918590887 2023-12-08T22:02:46.252591+00:00 12345678.899958234280 12345678.899958234280 12345678.899986984208 12345678.899974631146 12345678.899974633008 17231612.311629567295 17231612.311629567295 17231612.321519035846 17231612.284987319261 17231612.284987319261
60286.918602424 2023-12-08T22:02:47.249462+00:00 12345678.900067852810 12345678.900067852810 12345678.899982335046 12345678.899982428178 12345678.899982426316 17231612.226577330381 17231612.226577330381 17231612.301723770797 17231612.259459998459 17231612.259459998459
60286.918614008 2023-12-08T22:02:48.250243+00:00 12345678.900005782023 12345678.900005782023 12345678.899990007281 12345678.899981945753 12345678.899981949478 17231611.970561038703 17231611.970561038703 17231612.066088009626 17231611.822199732065 17231611.822199732065
60286.918625552 2023-12-08T22:02:49.247661+00:00 12345678.899838553742 12345678.899838553742 12345678.899992389604 12345678.899974538013 12345678.899974538013 17231612.778709471226 17231612.778709471226 17231612.515050671995 17231612.636240735650 17231612.636240731925
60286.918637147 2023-12-08T22:02:50.249480+00:00 12345678.900078615174 12345678.900078615174 12345678.900002237409 12345678.899997863919 12345678.899997865781 17231612.253293517977 17231612.253293517977 17231612.392446890473 17231612.401076275855 17231612.401076275855
60286.918648770 2023-12-08T22:02:51.253703+00:00 12345678.900010103360 12345678.900010103360 12345678.900006830692 12345678.899991026148 12345678.899991024286 17231612.615844845772 17231612.615844845772 17231612.669053476304 17231612.744327943772 17231612.744327940047
60286.918660429 2023-12-08T22:02:52.261078+00:00 12345678.900035457686 12345678.900035457686 12345678.899989975616 12345678.899992635474 12345678.899992633611 17231612.312374431640 17231612.312374431640 17231612.308664422482 17231612.194464590400 17231612.194464590400
60286.918671836 2023-12-08T22:02:53.246620+00:00 12345678.899982292205 12345678.899982292205 12345678.900002766401 12345678.900006324053 12345678.900006322190 17231612.228610191494 17231612.228610191494 17231612.191729735583 17231612.123724799603 17231612.123724799603
60286.918683420 2023-12-08T22:02:54.247508+00:00 12345678.899906169623 12345678.899906169623 12345678.900010881945 12345678.900025051087 12345678.900025051087 17231612.358145434409 17231612.358145434409 17231612.455602101982 17231612.516218498349 17231612.516218498349
60286.918694985 2023-12-08T22:02:55.246677+00:00 12345678.900068426505 12345678.900068426505 12345678.899990119040 12345678.899971198291 12345678.899971198291 17231612.647931512445 17231612.647931512445 17231612.490185245872 17231612.509403988719 17231612.509403984994
60286.918706715 2023-12-08T22:02:56.260182+00:00 12345678.899909358472 12345678.899909358472 12345678.899994608015 12345678.899954546243 12345678.899954544380 17231611.944211948663 17231611.944211948663 17231612.035316515714 17231612.041670229286 17231612.041670229286
60286.918718277 2023-12-08T22:02:57.259080+00:00 12345678.900140408427 12345678.900140408427 12345678.899988543242 12345678.899975080043 12345678.899975081906 17231612.231343768537 17231612.231343768537 17231612.098654199392 17231612.211962107569 17231612.211962111294
60286.918729718 2023-12-08T22:02:58.247658+00:00 12345678.899869704619 12345678.899869704619 12345678.899990068749 12345678.899990566075 12345678.899990567937 17231612.208857420832 17231612.208857420832 17231612.345026701689 17231612.325823154300 17231612.325823154300
60286.918741312 2023-12-08T22:02:59.249367+00:00 12345678.900110507384 12345678.900110507384 12345678.900010731071 12345678.900023153052 12345678.900023153052 17231612.077792536467 17231612.077792536467 17231612.016258683056 17231611.827909942716 17231611.827909942716
60286.918752868 2023-12-08T22:03:00.247813+00:00 12345678.899902453646 12345678.899902453646 12345678.899991486222 12345678.899987807497 12345678.899987805635 17231612.511715423316 17231612.511715423316 17231612.510245166719 17231612.618753395975 17231612.618753395975
60286.918764437 2023-12-08T22:03:01.247337+00:00 12345678.900073623285 12345678.900073623285 12345678.899997282773 12345678.899985959753 12345678.899985959753 17231612.618075009435 17231612.618075009435 17231612.614228989929 17231612.631950911134 17231612.631950911134
60286.918776308 2023-12-08T22:03:02.272978+00:00 12345678.899912573397 12345678.899912573397 12345678.900008857250 12345678.900032285601 12345678.900032287464 17231612.618500474840 17231612.618500474840 17231612.598679542542 17231612.602521091700 17231612.602521091700
60286.918787600 2023-12-08T22:03:03.248693+00:00 12345678.900100681931 12345678.900100681931 12345678.900000767782 12345678.900029987097 12345678.900029988959 17231613.135298900306 17231613.135298900306 17231613.146663222462 17231613.333360970020 17231613.333360970020
60286.918799119 2023-12-08T22:03:04.243884+00:00 12345678.900011582300 12345678.900011582300 12345678.899989463389 12345678.899997694418 12345678.899997694418 17231612.884712386876 17231612.884712386876 17231612.788246478885 17231612.839654915035 17231612.839654915035
60286.918810673 2023-12-08T22:03:05.242134+00:00 12345678.899991171435 12345678.899991171435 12345678.900005780160 12345678.900014901534 12345678.900014901534 17231612.444150459021 17231612.444150459021 17231612.537521332502 17231612.471426006407 17231612.471426002681
60286.918822238 2023-12-08T22:03:06.241401+00:00 12345678.900046719238 12345678.900046719238 12345678.900011282414 12345678.900033891201 12345678.900033889338 17231612.810152523220 17231612.810152523220 17231612.931501802057 17231612.875903442502 17231612.875903442502
60286.918833814 2023-12-08T22:03:07.241481+00:00 12345678.899991165847 12345678.899991165847 12345678.900014059618 12345678.899997038767 12345678.899997035041 17231613.230836756527 17231613.230836756527 17231613.291520610452 17231613.217278845608 17231613.217278845608
60286.918845385 2023-12-08T22:03:08.241278+00:00 12345678.899879306555 12345678.899879306555 12345678.900005301461 12345678.900025587529 12345678.900025585666 17231613.875915903598 17231613.875915903598 17231613.536144092679 17231613.744390226901 17231613.744390226901
60286.918856967 2023-12-08T22:03:09.241918+00:00 12345678.900086792186 12345678.900086792186 12345678.899959940463 12345678.899951132014 12345678.899951133877 17231612.446405548602 17231612.446405548602 17231612.593624491245 17231612.575844731182 17231612.575844731182
60286.918868530 2023-12-08T22:03:10.240978+00:00 12345678.899869134650 12345678.899869134650 12345678.900006627664 12345678.900000255555 12345678.900000255555 17231612.511286318302 17231612.511286318302 17231612.541231893003 17231612.589113123715 17231612.589113123715
60286.918880321 2023-12-08T22:03:11.259713+00:00 12345678.900025777519 12345678.900025777519 12345678.900019641966 12345678.900011101738 12345678.900011101738 17231612.398110058159 17231612.398110058159 17231612.513305786997 17231612.449835255742 17231612.449835255742
60286.918891890 2023-12-08T22:03:12.259255+00:00 12345678.899946130812 12345678.899946130812 12345678.899970281869 12345678.899949930608 12345678.899949932471 17231613.311265178025 17231613.311265178025 17231613.082940004766 17231613.106184277683 17231613.106184277683
60286.918903477 2023-12-08T22:03:13.260477+00:00 12345678.900114182383 12345678.900114182383 12345678.900018593296 12345678.900007385761 12345678.900007383898 17231613.108864095062 17231613.108864095062 17231613.233253523707 17231613.235985130072 17231613.235985130072
60286.918915028 2023-12-08T22:03:14.258453+00:00 12345678.899909578264 12345678.899909578264 12345678.900003017858 12345678.899975989014 12345678.899975987151 17231613.066016420722 17231613.066016420722 17231612.965397864580 17231612.980670232326 17231612.980670232326
60286.918926477 2023-12-08T22:03:15.247648+00:00 12345678.900040732697 12345678.900040732697 12345678.899985380471 12345678.899987135082 12345678.899987135082 17231612.829750463367 17231612.829750463367 17231612.911716558039 17231612.867157083005 17231612.867157079279
60286.918938050 2023-12-08T22:03:16.247484+00:00 12345678.899958303198 12345678.899958303198 12345678.899990536273 12345678.899980941787 12345678.899980941787 17231612.693080503494 17231612.693080503494 17231612.800881769508 17231612.780440866947 17231612.780440863222
60286.918949645 2023-12-08T22:03:17.249306+00:00 12345678.900033744052 12345678.900033744052 12345678.899995153770 12345678.899989651516 12345678.899989649653 17231612.529877334833 17231612.529877334833 17231612.502326603979 17231612.383490037173 17231612.383490037173
60286.918961297 2023-12-08T22:03:18.256081+00:00 12345678.899944307283 12345678.899944307283 12345678.899999963120 12345678.900011187419 12345678.900011187419 17231612.911631420255 17231612.911631420255 17231612.835979390889 17231613.010702878237 17231613.010702878237
60286.918972802 2023-12-08T22:03:19.250079+00:00 12345678.900157179683 12345678.900157179683 12345678.899996880442 12345678.899996547028 12345678.899996547028 17231612.872836168855 17231612.872836168855 17231612.968703750521 17231612.800671812147 17231612.800671812147
60286.918984483 2023-12-08T22:03:20.259367+00:00 12345678.899887578562 12345678.899887578562 12345678.899999674410 12345678.899981506169 12345678.899981506169 17231613.435244124383 17231613.435244124383 17231613.284694790840 17231613.221355739981 17231613.221355739981
60286.918995890 2023-12-08T22:03:21.244900+00:00 12345678.900083754212 12345678.900083754212 12345678.899984002113 12345678.899964887649 12345678.899964885786 17231612.831010203809 17231612.831010203809 17231612.831732880324 17231612.888984709978 17231612.888984709978
60286.919007638 2023-12-08T22:03:22.259955+00:00 12345678.899936605245 12345678.899936605245 12345678.899996543303 12345678.899988949299 12345678.899988953024 17231612.710733011365 17231612.710733011365 17231612.829529710114 17231612.826031547040 17231612.826031547040
60286.919019084 2023-12-08T22:03:23.248915+00:00 12345678.899960374460 12345678.899960374460 12345678.899992289022 12345678.899994000793 12345678.899993998930 17231613.526104465127 17231613.526104465127 17231613.507448673248 17231613.709722146392 17231613.709722146392
60286.919030629 2023-12-08T22:03:24.246320+00:00 12345678.899927126244 12345678.899927126244 12345678.899989465252 12345678.899985749274 12345678.899985749274 17231613.596576221287 17231613.596576221287 17231613.446170445532 17231613.518262751400 17231613.518262751400
60286.919042372 2023-12-08T22:03:25.260912+00:00 12345678.900062963367 12345678.900062963367 12345678.900021344423 12345678.900052772835 12345678.900052774698 17231613.070268172771 17231613.070268172771 17231613.167656023055 17231613.276332035661 17231613.276332031935
60286.919053846 2023-12-08T22:03:26.252249+00:00 12345678.899932881817 12345678.899932881817 12345678.899995056912 12345678.899987136945 12345678.899987136945 17231612.458255674690 17231612.458255674690 17231612.615177508444 17231612.321289177984 17231612.321289177984
60286.919065372 2023-12-08T22:03:27.248167+00:00 12345678.900148723274 12345678.900148723274 12345678.899995045736 12345678.900011302903 12345678.900011304766 17231613.407590918243 17231613.407590918243 17231613.372004888952 17231613.430063083768 17231613.430063083768
60286.919076947 2023-12-08T22:03:28.248210+00:00 12345678.899906132370 12345678.899906132370 12345678.899997862056 12345678.900007672608 12345678.900007672608 17231613.441626634449 17231613.441626634449 17231613.346836447716 17231613.400806598365 17231613.400806598365
60286.919088647 2023-12-08T22:03:29.259094+00:00 12345678.900095405057 12345678.900095405057 12345678.899986825883 12345678.899988168851 12345678.899988170713 17231612.712635591626 17231612.712635591626 17231612.861259203404 17231612.770088907331 17231612.770088907331
60286.919100102 2023-12-08T22:03:30.248802+00:00 12345678.899984147400 12345678.899984147400 12345678.900004141033 12345678.900010585785 12345678.900010585785 17231612.876380242407 17231612.876380242407 17231612.798102796078 17231612.750126402825 17231612.750126402825
60286.919111754 2023-12-08T22:03:31.255517+00:00 12345678.899990903214 12345678.899990903214 12345678.899968666956 12345678.899934180081 12345678.899934178218 17231613.148363005370 17231613.148363005370 17231613.172876823694 17231613.200215261430 17231613.200215261430
60286.919123224 2023-12-08T22:03:32.246576+00:00 12345678.899996237829 12345678.899996237829 12345678.900001697242 12345678.900026954710 12345678.900026956573 17231613.016510982066 17231613.016510982066 17231612.928478527814 17231612.871280699968 17231612.871280699968
60286.919134948 2023-12-08T22:03:33.259488+00:00 12345678.899974975735 12345678.899974975735 12345678.900004133582 12345678.900024380535 12345678.900024380535 17231612.364616438746 17231612.364616438746 17231612.571635983884 17231612.386368300766 17231612.386368300766
60286.919146516 2023-12-08T22:03:34.258972+00:00 12345678.900042435154 12345678.900042435154 12345678.900011779740 12345678.900004569441 12345678.900004567578 17231613.242298480123 17231613.242298480123 17231613.022477600724 17231613.123229693621 17231613.123229693621
60286.919158081 2023-12-08T22:03:35.258205+00:00 12345678.899862574413 12345678.899862574413 12345678.899975441396 12345678.899940136820 12345678.899940134957 17231613.434332285076 17231613.434332285076 17231613.349437214434 17231613.624479833990 17231613.624479830265
60286.919169553 2023-12-08T22:03:36.249348+00:00 12345678.900083979592 12345678.900083979592 12345678.900011939928 12345678.900001509115 12345678.900001509115 17231613.175372466445 17231613.175372466445 17231613.206903103739 17231613.208449646831 17231613.208449646831
60286.919181206 2023-12-08T22:03:37.256183+00:00 12345678.899955349043 12345678.899955349043 12345678.900013649836 12345678.900014989078 12345678.900014990941 17231612.788488175720 17231612.788488175720 17231612.921734191477 17231612.707836631685 17231612.707836631685
60286.919192823 2023-12-08T22:03:38.259878+00:00 12345678.900093009695 12345678.900093009695 12345678.899997584522 12345678.899993754923 12345678.899993754923 17231613.326871715486 17231613.326871715486 17231613.094394974411 17231613.121380601078 17231613.121380601078
60286.919204265 2023-12-08T22:03:39.248480+00:00 12345678.899937137961 12345678.899937137961 12345678.899991799146 12345678.899994701147 12345678.899994701147 17231612.851354464889 17231612.851354464889 17231612.964132409543 17231613.020154692233 17231613.020154692233
60286.919216004 2023-12-08T22:03:40.262709+00:00 12345678.900050783530 12345678.900050783530 12345678.899993378669 12345678.900012979284 12345678.900012977421 17231612.932802882046 17231612.932802882046 17231612.876488976181 17231612.850658804178 17231612.850658804178
60286.919227436 2023-12-08T22:03:41.250453+00:00 12345678.899880060926 12345678.899880060926 12345678.900005204603 12345678.900013292208 12345678.900013294071 17231612.966154336929 17231612.966154336929 17231613.124432865530 17231613.181869119406 17231613.181869119406
60286.919239167 2023-12-08T22:03:42.264007+00:00 12345678.899954801425 12345678.899954801425 12345678.899985322729 12345678.899980343878 12345678.899980345741 17231613.094131086022 17231613.094131086022 17231613.095419682562 17231613.007880289108 17231613.007880292833
60286.919250550 2023-12-08T22:03:43.247491+00:00 12345678.900183513761 12345678.900183513761 12345678.899994987994 12345678.899978252128 12345678.899978252128 17231613.101733267307 17231613.101733267307 17231613.022737100720 17231612.916920892894 17231612.916920892894
60286.919262219 2023-12-08T22:03:44.255694+00:00 12345678.899823337793 12345678.899823337793 12345678.900002181530 12345678.899961540475 12345678.899961540475 17231613.101107314229 17231613.101107314229 17231612.955408181995 17231613.098054382950 17231613.098054382950
60286.919273703 2023-12-08T22:03:45.247929+00:00 12345678.900099093094 12345678.900099093094 12345678.900014877319 12345678.900003213435 12345678.900003213435 17231612.800754375756 17231612.800754375756 17231612.908922020346 17231612.934199158102 17231612.934199158102
60286.919285283 2023-12-08T22:03:46.248462+00:00 12345678.899909814820 12345678.899909814820 12345678.900002226233 12345678.900004396215 12345678.900004394352 17231613.230367809534 17231613.230367809534 17231613.262229017913 17231613.289621636271 17231613.289621632546
60286.919296989 2023-12-08T22:03:47.259840+00:00 12345678.900070929900 12345678.900070929900 12345678.899993335828 12345678.900006808341 12345678.900006808341 17231612.975084103644 17231612.975084103644 17231613.036342449486 17231612.905406221747 17231612.905406221747
60286.919308462 2023-12-08T22:03:48.251137+00:00 12345678.899937817827 12345678.899937817827 12345678.900005163625 12345678.900019230321 12345678.900019232184 17231613.444158155471 17231613.444158155471 17231613.398773182184 17231613.421391073614 17231613.421391073614
60286.919319995 2023-12-08T22:03:49.247583+00:00 12345678.900039589033 12345678.900039589033 12345678.899987878278 12345678.899985354394 12345678.899985356256 17231613.852846831083 17231613.852846831083 17231613.691548045725 17231613.755991484970 17231613.755991488695
60286.919331735 2023-12-08T22:03:50.261947+00:00 12345678.899981038645 12345678.899981038645 12345678.900009814650 12345678.900029651821 12345678.900029651821 17231612.950007244945 17231612.950007244945 17231613.070573590696 17231612.901557441801 17231612.901557441801
60286.919343124 2023-12-08T22:03:51.245880+00:00 12345678.900106072426 12345678.900106072426 12345678.899990346283 12345678.899985689670 12345678.899985687807 17231613.697372745723 17231613.697372745723 17231613.622191008180 17231613.865191310644 17231613.865191310644
60286.919354869 2023-12-08T22:03:52.260657+00:00 12345678.899980084971 12345678.899980084971 12345678.899978298694 12345678.899975668639 12345678.899975670502 17231613.210524287075 17231613.210524287075 17231613.431550718844 17231613.618284169585 17231613.618284165859
60286.919366426 2023-12-08T22:03:53.259219+00:00 12345678.899955879897 12345678.899955879897 12345678.899988349527 12345678.900000231341 12345678.900000231341 17231613.066627871245 17231613.066627871245 17231612.951068844646 17231612.826807603240 17231612.826807603240
60286.919377845 2023-12-08T22:03:54.245812+00:00 12345678.899896472692 12345678.899896472692 12345678.899979485199 12345678.900003334507 12345678.900003332645 17231613.665987420827 17231613.665987420827 17231613.599271561950 17231613.627935133874 17231613.627935133874
60286.919389599 2023-12-08T22:03:55.261348+00:00 12345678.900107711554 12345678.900107711554 12345678.900002865121 12345678.900021618232 12345678.900021614507 17231613.776948280632 17231613.776948280632 17231613.894734714180 17231613.987509246916 17231613.987509243190
60286.919401058 2023-12-08T22:03:56.251398+00:00 12345678.899918617681 12345678.899918617681 12345678.900008473545 12345678.900000708178 12345678.900000706315 17231613.673612747341 17231613.673612747341 17231613.554657652974 17231613.511221397668 17231613.511221397668
60286.919412726 2023-12-08T22:03:57.259521+00:00 12345678.900090590119 12345678.900090590119 12345678.900026628748 12345678.900036333129 12345678.900036333129 17231613.504173632711 17231613.504173632711 17231613.531567905098 17231613.516076069325 17231613.516076069325
60286.919424137 2023-12-08T22:03:58.245447+00:00 12345678.899926735088 12345678.899926735088 12345678.900011081249 12345678.900047000498 12345678.900047002360 17231613.995704442263 17231613.995704442263 17231613.973889425397 17231614.106765661389 17231614.106765661389
60286.919435766 2023-12-08T22:03:59.250194+00:00 12345678.899971434847 12345678.899971434847 12345678.899983560666 12345678.899987746030 12345678.899987746030 17231613.812526434660 17231613.812526434660 17231613.833629157394 17231613.783464338630 17231613.783464338630
60286.919447313 2023-12-08T22:04:00.247861+00:00 12345678.900021109730 12345678.900021109730 12345678.899999732152 12345678.900007860735 12345678.900007858872 17231613.274468142539 17231613.274468142539 17231613.296151805669 17231613.133097190410 17231613.133097194135
60286.919458892 2023-12-08T22:04:01.248281+00:00 12345678.900119083002 12345678.900119083002 12345678.899997619912 12345678.899988574907 12345678.899988578632 17231613.300612058491 17231613.300612058491 17231613.411117359996 17231613.267037246376 17231613.267037246376
60286.919470939 2023-12-08T22:04:02.289131+00:00 12345678.899991018698 12345678.899991018698 12345678.899988574907 12345678.899969318882 12345678.899969320744 17231614.166498497128 17231614.166498497128 17231614.037093874067 17231614.280433118343 17231614.280433118343
60286.919482310 2023-12-08T22:04:03.271569+00:00 12345678.899970695376 12345678.899970695376 12345678.900004377589 12345678.900002112612 12345678.900002112612 17231613.587106566876 17231613.587106566876 17231613.647610791028 17231613.626306142658 17231613.626306142658
60286.919493566 2023-12-08T22:04:04.244149+00:00 12345678.899998396635 12345678.899998396635 12345678.899997035041 12345678.899978911504 12345678.899978913367 17231614.133493341506 17231614.133493341506 17231614.142268348485 17231614.039822671562 17231614.039822671562
60286.919505162 2023-12-08T22:04:05.246015+00:00 12345678.899903606623 12345678.899903606623 12345678.899989323691 12345678.899970447645 12345678.899970447645 17231614.239337801933 17231614.239337801933 17231614.320634208620 17231614.167881850153 17231614.167881850153
60286.919516715 2023-12-08T22:04:06.244158+00:00 12345678.900078114122 12345678.900078114122 12345678.899982606992 12345678.899985851720 12345678.899985853583 17231614.235221989453 17231614.235221989453 17231614.006488356739 17231614.211326539516 17231614.211326539516
60286.919528269 2023-12-08T22:04:07.242444+00:00 12345678.899969236925 12345678.899969236925 12345678.899989075959 12345678.899989830330 12345678.899989828467 17231613.296821251512 17231613.296821251512 17231613.434953149408 17231613.350361008197 17231613.350361008197
60286.919539835 2023-12-08T22:04:08.241741+00:00 12345678.899916568771 12345678.899916568771 12345678.900013010949 12345678.899992834777 12345678.899992834777 17231613.675324074924 17231613.675324074924 17231613.615535710007 17231613.565400272608 17231613.565400276333
60286.919551424 2023-12-08T22:04:09.242995+00:00 12345678.900032220408 12345678.900032220408 12345678.900006737560 12345678.899994697422 12345678.899994697422 17231613.802207946777 17231613.802207946777 17231613.806458231062 17231613.765252593905 17231613.765252593905
60286.919562974 2023-12-08T22:04:10.241005+00:00 12345678.899957897142 12345678.899957897142 12345678.899985622615 12345678.899998623878 12345678.899998625740 17231613.353723067790 17231613.353723067790 17231613.495801493526 17231613.320090822875 17231613.320090822875
60286.919574660 2023-12-08T22:04:11.250622+00:00 12345678.900006309152 12345678.900006309152 12345678.899998534471 12345678.899997107685 12345678.899997109547 17231613.900201473385 17231613.900201473385 17231613.752593759447 17231613.994731403887 17231613.994731403887
60286.919586233 2023-12-08T22:04:12.250504+00:00 12345678.900122990832 12345678.900122990832 12345678.900004940107 12345678.900014176965 12345678.900014176965 17231613.442713379860 17231613.442713379860 17231613.493264835328 17231613.511656206101 17231613.511656209826
60286.919597797 2023-12-08T22:04:13.249628+00:00 12345678.899864487350 12345678.899864487350 12345678.899981666356 12345678.899977326393 12345678.899977326393 17231613.035006035119 17231613.035006035119 17231613.203434493393 17231613.047268453985 17231613.047268453985
60286.919609473 2023-12-08T22:04:14.258482+00:00 12345678.899969557300 12345678.899969557300 12345678.899994723499 12345678.900003613904 12345678.900003612041 17231613.637925628573 17231613.637925628573 17231613.496908653527 17231613.630662411451 17231613.630662411451
60286.919620929 2023-12-08T22:04:15.248269+00:00 12345678.900018807501 12345678.900018807501 12345678.899995163083 12345678.900011595339 12345678.900011597201 17231614.064481254667 17231614.064481254667 17231613.995976082981 17231614.159793883562 17231614.159793883562
60286.919632504 2023-12-08T22:04:16.248344+00:00 12345678.900097811595 12345678.900097811595 12345678.899977875873 12345678.899974755943 12345678.899974755943 17231614.066183947027 17231614.066183947027 17231614.144596152008 17231614.142435800284 17231614.142435800284
60286.919644108 2023-12-08T22:04:17.250880+00:00 12345678.899921271950 12345678.899921271950 12345678.900018213317 12345678.900033839047 12345678.900033837184 17231613.965009652078 17231613.965009652078 17231613.853749699891 17231613.878647204489 17231613.878647208214
60286.919655634 2023-12-08T22:04:18.246734+00:00 12345678.900085350499 12345678.900085350499 12345678.900007897988 12345678.900009557605 12345678.900009555742 17231613.413218729198 17231613.413218729198 17231613.534195657820 17231613.434057656676 17231613.434057656676
60286.919667226 2023-12-08T22:04:19.248370+00:00 12345678.899859424680 12345678.899859424680 12345678.899994062260 12345678.899974226952 12345678.899974228814 17231613.990990623832 17231613.990990623832 17231613.908620536327 17231613.889103904366 17231613.889103904366
60286.919678869 2023-12-08T22:04:20.254258+00:00 12345678.900096995756 12345678.900096995756 12345678.900001371279 12345678.899972779676 12345678.899972779676 17231614.084443379194 17231614.084443379194 17231614.163401026279 17231614.131717842072 17231614.131717842072
60286.919690492 2023-12-08T22:04:21.258456+00:00 12345678.899994701147 12345678.899994701147 12345678.900003436953 12345678.900014469400 12345678.900014469400 17231614.306557569653 17231614.306557569653 17231614.363351453096 17231614.379009731114 17231614.379009734839
60286.919701941 2023-12-08T22:04:22.247754+00:00 12345678.900045352057 12345678.900045352057 12345678.899995684624 12345678.899995923042 12345678.899995921180 17231614.156570807099 17231614.156570807099 17231614.062113229185 17231614.157265771180 17231614.157265771180
60286.919713498 2023-12-08T22:04:23.246221+00:00 12345678.900007508695 12345678.900007508695 12345678.900010917336 12345678.900058062747 12345678.900058062747 17231613.850576203316 17231613.850576203316 17231613.868435099721 17231613.961595386267 17231613.961595389992
60286.919725111 2023-12-08T22:04:24.249580+00:00 12345678.900023650378 12345678.900023650378 12345678.899998089299 12345678.900019401684 12345678.900019403547 17231614.252332255244 17231614.252332255244 17231614.178871683776 17231614.102526590228 17231614.102526586503
60286.919736829 2023-12-08T22:04:25.261981+00:00 12345678.899885062128 12345678.899885062128 12345678.899974253029 12345678.899930607527 12345678.899930609390 17231614.562855280936 17231614.562855280936 17231614.616906363517 17231614.601760454476 17231614.601760454476
60286.919748229 2023-12-08T22:04:26.246967+00:00 12345678.900094322860 12345678.900094322860 12345678.900007316843 12345678.900021225214 12345678.900021225214 17231614.119304344058 17231614.119304344058 17231614.081848260015 17231613.878842528909 17231613.878842525184
60286.919759870 2023-12-08T22:04:27.252782+00:00 12345678.899979865178 12345678.899979865178 12345678.899979472160 12345678.899986607954 12345678.899986607954 17231613.905785694718 17231613.905785694718 17231613.933785464615 17231614.034464068711 17231614.034464064986
60286.919771371 2023-12-08T22:04:28.246452+00:00 12345678.899906624109 12345678.899906624109 12345678.899993441999 12345678.900012435392 12345678.900012437254 17231613.341376893222 17231613.341376893222 17231613.386079203337 17231613.480753239244 17231613.480753239244
60286.919782962 2023-12-08T22:04:29.247946+00:00 12345678.899976141751 12345678.899976141751 12345678.900001971051 12345678.900033434853 12345678.900033436716 17231613.483170241117 17231613.483170241117 17231613.445472147316 17231613.354715786874 17231613.354715786874
60286.919794685 2023-12-08T22:04:30.260800+00:00 12345678.900077497587 12345678.900077497587 12345678.900013277307 12345678.900031186640 12345678.900031184778 17231614.132726788521 17231614.132726788521 17231614.050168521702 17231614.151193816215 17231614.151193816215
60286.919806175 2023-12-08T22:04:31.253532+00:00 12345678.900028128177 12345678.900028128177 12345678.899999657646 12345678.900036271662 12345678.900036269799 17231613.804294250906 17231613.804294250906 17231613.888722136617 17231613.788314040750 17231613.788314040750
60286.919817841 2023-12-08T22:04:32.261474+00:00 12345678.899870766327 12345678.899870766327 12345678.899980504066 12345678.899980319664 12345678.899980317801 17231613.994898006320 17231613.994898006320 17231614.048591312021 17231614.158064208925 17231614.158064208925
60286.919829286 2023-12-08T22:04:33.250267+00:00 12345678.900136915967 12345678.900136915967 12345678.900000302121 12345678.900001436472 12345678.900001434609 17231613.656315337867 17231613.656315337867 17231613.549106959254 17231613.607611145824 17231613.607611145824
60286.919840825 2023-12-08T22:04:34.247307+00:00 12345678.899851875380 12345678.899851875380 12345678.899993740022 12345678.899982130155 12345678.899982130155 17231613.858657266945 17231613.858657266945 17231613.701148182154 17231613.761097814888 17231613.761097814888
60286.919852552 2023-12-08T22:04:35.260469+00:00 12345678.899998454377 12345678.899998454377 12345678.899999564514 12345678.900020301342 12345678.900020301342 17231613.798624262214 17231613.798624262214 17231613.947664160281 17231613.661544714123 17231613.661544714123
60286.919864107 2023-12-08T22:04:36.258860+00:00 12345678.900036396459 12345678.900036396459 12345678.899989373982 12345678.899992834777 12345678.899992832914 17231614.341192528605 17231614.341192528605 17231614.395692866296 17231614.380595806986 17231614.380595810711
60286.919875553 2023-12-08T22:04:37.247817+00:00 12345678.899997651577 12345678.899997651577 12345678.900015082210 12345678.900029281154 12345678.900029281154 17231613.976758025587 17231613.976758025587 17231614.075807061046 17231614.208491746336 17231614.208491746336
60286.919887126 2023-12-08T22:04:38.247676+00:00 12345678.900083675981 12345678.900083675981 12345678.900019206107 12345678.900034287944 12345678.900034289807 17231613.606596875936 17231613.606596875936 17231613.560632586479 17231613.559683721513 17231613.559683721513
60286.919898729 2023-12-08T22:04:39.250161+00:00 12345678.900037011132 12345678.900037011132 12345678.899985922500 12345678.900005226955 12345678.900005225092 17231613.602722626179 17231613.602722626179 17231613.534201342613 17231613.477526109666 17231613.477526109666
60286.919910407 2023-12-08T22:04:40.259190+00:00 12345678.899903666228 12345678.899903666228 12345678.899998288602 12345678.899986648932 12345678.899986648932 17231613.924502115697 17231613.924502115697 17231613.943587660789 17231613.912552095950 17231613.912552095950
60286.919921847 2023-12-08T22:04:41.247555+00:00 12345678.900048999116 12345678.900048999116 12345678.900005931035 12345678.899976238608 12345678.899976236746 17231614.469387255609 17231614.469387255609 17231614.396884765476 17231614.392152931541 17231614.392152931541
60286.919933480 2023-12-08T22:04:42.252661+00:00 12345678.900073168799 12345678.900073168799 12345678.899996871129 12345678.899998387322 12345678.899998383597 17231614.336875051260 17231614.336875051260 17231614.473418317735 17231614.288366664201 17231614.288366664201
60286.919944995 2023-12-08T22:04:43.247572+00:00 12345678.899938957766 12345678.899938957766 12345678.899996966124 12345678.900018120185 12345678.900018122047 17231614.171671625227 17231614.171671625227 17231614.258221872151 17231614.036502256989 17231614.036502256989
60286.919956582 2023-12-08T22:04:44.248663+00:00 12345678.899947606027 12345678.899947606027 12345678.899994812906 12345678.900007005781 12345678.900007005781 17231614.466635219753 17231614.466635219753 17231614.307520661503 17231614.409420695156 17231614.409420695156
60286.919968297 2023-12-08T22:04:45.260856+00:00 12345678.900037858635 12345678.900037858635 12345678.899993075058 12345678.900025924668 12345678.900025926530 17231614.192539565265 17231614.192539565265 17231614.256609655917 17231614.151569768786 17231614.151569768786
60286.919979725 2023-12-08T22:04:46.248275+00:00 12345678.899938357994 12345678.899938357994 12345678.900003405288 12345678.900008045137 12345678.900008045137 17231614.993072088808 17231614.993072088808 17231614.950520742685 17231615.002552423626 17231615.002552423626
60286.919991412 2023-12-08T22:04:47.257998+00:00 12345678.900028621778 12345678.900028621778 12345678.899986265227 12345678.899964500219 12345678.899964500219 17231614.472002521157 17231614.472002521157 17231614.563708439469 17231614.530914735049 17231614.530914738774
60286.920002873 2023-12-08T22:04:48.248243+00:00 12345678.900066832080 12345678.900066832080 12345678.900014309213 12345678.899978993461 12345678.899978995323 17231614.640125855803 17231614.640125855803 17231614.485003944486 17231614.573515903205 17231614.573515906930
60286.920014506 2023-12-08T22:04:49.253330+00:00 12345678.899817911908 12345678.899817911908 12345678.899971418083 12345678.899926539510 12345678.899926539510 17231614.658366035670 17231614.658366035670 17231614.663609936833 17231614.775688115507 17231614.775688115507
60286.920025996 2023-12-08T22:04:50.246033+00:00 12345678.900008013472 12345678.900008013472 12345678.899965081364 12345678.899977076799 12345678.899977076799 17231614.077528506517 17231614.077528506517 17231614.293740618974 17231614.161415286362 17231614.161415286362
60286.920037611 2023-12-08T22:04:51.249586+00:00 12345678.900058491156 12345678.900058491156 12345678.900024196133 12345678.900047885254 12345678.900047887117 17231615.482113864273 17231615.482113864273 17231615.120638266206 17231615.391678489745 17231615.391678489745
60286.920049216 2023-12-08T22:04:52.252278+00:00 12345678.899973519146 12345678.899973519146 12345678.900013893843 12345678.900018727407 12345678.900018729270 17231614.399404007941 17231614.399404007941 17231614.612929977477 17231614.479908209294 17231614.479908209294
60286.920060715 2023-12-08T22:04:53.245773+00:00 12345678.899952350184 12345678.899952350184 12345678.899992620572 12345678.900001920760 12345678.900001920760 17231614.190345436335 17231614.190345436335 17231614.255822990090 17231614.204028811306 17231614.204028811306
60286.920072332 2023-12-08T22:04:54.249482+00:00 12345678.900050839409 12345678.900050839409 12345678.899982526898 12345678.899974891916 12345678.899974891916 17231614.260284189135 17231614.260284189135 17231614.151598926634 17231614.073731742799 17231614.073731742799
60286.920083883 2023-12-08T22:04:55.247459+00:00 12345678.900004185736 12345678.900004185736 12345678.900003148243 12345678.900002976879 12345678.900002980605 17231614.536134649068 17231614.536134649068 17231614.501066837460 17231614.620946962386 17231614.620946962386
60286.920095453 2023-12-08T22:04:56.247090+00:00 12345678.900007091463 12345678.900007091463 12345678.900007162243 12345678.900003697723 12345678.900003697723 17231614.520469263196 17231614.520469263196 17231614.670400928706 17231614.612948279828 17231614.612948279828
60286.920107051 2023-12-08T22:04:57.249220+00:00 12345678.900080021471 12345678.900080021471 12345678.899993980303 12345678.899996185675 12345678.899996187538 17231614.640705775470 17231614.640705775470 17231614.611738536507 17231614.609783384949 17231614.609783384949
60286.920118648 2023-12-08T22:04:58.251196+00:00 12345678.899941612035 12345678.899941612035 12345678.899995196611 12345678.899972654879 12345678.899972656742 17231614.434668600559 17231614.434668600559 17231614.416420102119 17231614.394413873553 17231614.394413873553
60286.920130178 2023-12-08T22:04:59.247407+00:00 12345678.899903818965 12345678.899903818965 12345678.899994667619 12345678.899981293827 12345678.899981297553 17231614.673212241381 17231614.673212241381 17231614.796211358160 17231614.766062587500 17231614.766062587500
60286.920141777 2023-12-08T22:05:00.249554+00:00 12345678.900063265115 12345678.900063265115 12345678.899995384738 12345678.899985611439 12345678.899985611439 17231615.236229058355 17231615.236229058355 17231614.968249164522 17231615.064911130816 17231615.064911130816
60286.920153327 2023-12-08T22:05:01.247438+00:00 12345678.899976441637 12345678.899976441637 12345678.899985585362 12345678.899973832071 12345678.899973832071 17231614.516729269177 17231614.516729269177 17231614.563493296504 17231614.716528482735 17231614.716528482735
60286.920165262 2023-12-08T22:05:02.278616+00:00 12345678.900021834299 12345678.900021834299 12345678.900016929954 12345678.900010531768 12345678.900010533631 17231614.381814502180 17231614.381814502180 17231614.474575154483 17231614.385671831667 17231614.385671827942
60286.920176773 2023-12-08T22:05:03.273225+00:00 12345678.899951325729 12345678.899951325729 12345678.899987271056 12345678.899992557243 12345678.899992557243 17231614.920934740454 17231614.920934740454 17231614.898447744548 17231614.986553177238 17231614.986553177238
60286.920188167 2023-12-08T22:05:04.257599+00:00 12345678.900118894875 12345678.900118894875 12345678.900001727045 12345678.900029798970 12345678.900029798970 17231614.649316456169 17231614.649316456169 17231614.606039214879 17231614.556351963431 17231614.556351967156
60286.920199828 2023-12-08T22:05:05.265178+00:00 12345678.899984413758 12345678.899984413758 12345678.900009948760 12345678.900000369176 12345678.900000367314 17231614.673266444355 17231614.673266444355 17231614.765666201711 17231614.651739589870 17231614.651739589870
60286.920211125 2023-12-08T22:05:06.241166+00:00 12345678.899869551882 12345678.899869551882 12345678.899994237348 12345678.899963539094 12345678.899963544682 17231614.767937213182 17231614.767937213182 17231614.871837183833 17231614.804397072643 17231614.804397076368
60286.920222948 2023-12-08T22:05:07.262747+00:00 12345678.900141635910 12345678.900141635910 12345678.900004781783 12345678.900028785691 12345678.900028787553 17231615.242059499025 17231615.242059499025 17231614.940934371203 17231615.144634589553 17231615.144634593278
60286.920234416 2023-12-08T22:05:08.253557+00:00 12345678.899965533987 12345678.899965533987 12345678.900002755225 12345678.900024436414 12345678.900024436414 17231614.593874473125 17231614.593874473125 17231614.583152104169 17231614.564300164580 17231614.564300164580
60286.920245853 2023-12-08T22:05:09.241678+00:00 12345678.900032231584 12345678.900032231584 12345678.899977544323 12345678.899982316419 12345678.899982316419 17231614.224110368639 17231614.224110368639 17231614.356365446001 17231614.218454774469 17231614.218454774469
60286.920257403 2023-12-08T22:05:10.239576+00:00 12345678.899947831407 12345678.899947831407 12345678.899998532608 12345678.900009959936 12345678.900009961799 17231614.093651022762 17231614.093651022762 17231614.237176466733 17231614.139270953834 17231614.139270953834
60286.920269012 2023-12-08T22:05:11.242626+00:00 12345678.900046726689 12345678.900046726689 12345678.900002757087 12345678.899998147041 12345678.899998145178 17231614.692111562937 17231614.692111562937 17231614.583212714642 17231614.791107427329 17231614.791107427329
60286.920280578 2023-12-08T22:05:12.241898+00:00 12345678.899882528931 12345678.899882528931 12345678.899993607774 12345678.900006227195 12345678.900006229058 17231614.679305333644 17231614.679305333644 17231614.590178802609 17231614.650152135640 17231614.650152135640
60286.920292140 2023-12-08T22:05:13.240881+00:00 12345678.900020007044 12345678.900020007044 12345678.899974962696 12345678.899980964139 12345678.899980962276 17231614.259897455573 17231614.259897455573 17231614.332161951810 17231614.236807383597 17231614.236807383597
60286.920303717 2023-12-08T22:05:14.241172+00:00 12345678.900092292577 12345678.900092292577 12345678.900024605915 12345678.900049503893 12345678.900049505755 17231614.328383643180 17231614.328383643180 17231614.232478290796 17231614.178029157221 17231614.178029157221
60286.920315312 2023-12-08T22:05:15.242948+00:00 12345678.899881714955 12345678.899881714955 12345678.899985313416 12345678.899979712442 12345678.899979714304 17231614.176471203566 17231614.176471203566 17231614.262139189988 17231614.186512339860 17231614.186512339860
60286.920326865 2023-12-08T22:05:16.241140+00:00 12345678.900104019791 12345678.900104019791 12345678.900014277548 12345678.900028841570 12345678.900028841570 17231614.449716798961 17231614.449716798961 17231614.542994800955 17231614.716257676482 17231614.716257676482
60286.920338443 2023-12-08T22:05:17.241531+00:00 12345678.899890108034 12345678.899890108034 12345678.899998601526 12345678.899986796081 12345678.899986796081 17231614.757080890238 17231614.757080890238 17231614.667414709926 17231614.739163618535 17231614.739163622260
60286.920350034 2023-12-08T22:05:18.242932+00:00 12345678.900001965463 12345678.900001965463 12345678.899980602786 12345678.899996399879 12345678.899996401742 17231615.112404640764 17231615.112404640764 17231615.005695257336 17231615.116857960820 17231615.116857960820
60286.920361607 2023-12-08T22:05:19.242823+00:00 12345678.900048999116 12345678.900048999116 12345678.900001451373 12345678.900021040812 12345678.900021040812 17231614.349411863834 17231614.349411863834 17231614.625492852181 17231614.353331636637 17231614.353331636637
60286.920373172 2023-12-08T22:05:20.242014+00:00 12345678.899927645922 12345678.899927645922 12345678.899996493012 12345678.900014825165 12345678.900014823303 17231615.071558017284 17231615.071558017284 17231614.876759711653 17231614.981735084206 17231614.981735087931
60286.920384734 2023-12-08T22:05:21.241050+00:00 12345678.900119883940 12345678.900119883940 12345678.899993183091 12345678.900010725483 12345678.900010723621 17231614.265996389091 17231614.265996389091 17231614.308845911175 17231614.232547715306 17231614.232547711581
60286.920396464 2023-12-08T22:05:22.254510+00:00 12345678.899991126731 12345678.899991126731 12345678.900012772530 12345678.900012331083 12345678.900012329221 17231614.432077649981 17231614.432077649981 17231614.505997113883 17231614.467547487468 17231614.467547483742
60286.920407893 2023-12-08T22:05:23.241985+00:00 12345678.899918962270 12345678.899918962270 12345678.900001781061 12345678.899948265404 12345678.899948267266 17231615.010513052344 17231615.010513052344 17231614.894825242460 17231615.038105648011 17231615.038105648011
60286.920419464 2023-12-08T22:05:24.241708+00:00 12345678.900053925812 12345678.900053925812 12345678.900016151369 12345678.900023024529 12345678.900023022667 17231614.719955332577 17231614.719955332577 17231614.814757041633 17231614.861530728638 17231614.861530728638
60286.920431055 2023-12-08T22:05:25.243167+00:00 12345678.900041637942 12345678.900041637942 12345678.899991160259 12345678.899972364306 12345678.899972362444 17231615.281165625900 17231615.281165625900 17231615.134253449738 17231615.238677158952 17231615.238677158952
60286.920442616 2023-12-08T22:05:26.241973+00:00 12345678.899995308369 12345678.899995308369 12345678.900014735758 12345678.900034291670 12345678.900034289807 17231614.839078184217 17231614.839078184217 17231614.874874569476 17231614.895448990166 17231614.895448990166
60286.920454180 2023-12-08T22:05:27.241148+00:00 12345678.899994265288 12345678.899994265288 12345678.899981100112 12345678.899997092783 12345678.899997096509 17231614.691175386310 17231614.691175386310 17231614.750212326646 17231614.681740205735 17231614.681740205735
60286.920465800 2023-12-08T22:05:28.245162+00:00 12345678.899979865178 12345678.899979865178 12345678.899987883866 12345678.899983745068 12345678.899983743206 17231615.187937319279 17231615.187937319279 17231615.171434707940 17231615.187732048333 17231615.187732048333
60286.920477320 2023-12-08T22:05:29.240462+00:00 12345678.899998532608 12345678.899998532608 12345678.900016631931 12345678.900011857972 12345678.900011859834 17231615.360543075949 17231615.360543075949 17231615.377013050020 17231615.355274990201 17231615.355274990201
60286.920488901 2023-12-08T22:05:30.241016+00:00 12345678.899910042062 12345678.899910042062 12345678.899988090619 12345678.899999029934 12345678.899999029934 17231615.292804084718 17231615.292804084718 17231615.288492083549 17231615.315163284540 17231615.315163284540
60286.920500502 2023-12-08T22:05:31.243323+00:00 12345678.900114946067 12345678.900114946067 12345678.899984097108 12345678.899984154850 12345678.899984154850 17231615.043694034219 17231615.043694034219 17231615.062770154327 17231615.001466784626 17231615.001466784626
60286.920512067 2023-12-08T22:05:32.242620+00:00 12345678.899940734729 12345678.899940734729 12345678.900002587587 12345678.899999408051 12345678.899999408051 17231614.963504273444 17231614.963504273444 17231615.017973944545 17231614.974131554365 17231614.974131554365
60286.920523694 2023-12-08T22:05:33.247141+00:00 12345678.899900445715 12345678.899900445715 12345678.899996712804 12345678.899985784665 12345678.899985784665 17231614.713312398642 17231614.713312398642 17231614.852728396654 17231614.668878570199 17231614.668878570199
60286.920535272 2023-12-08T22:05:34.247530+00:00 12345678.899989044294 12345678.899989044294 12345678.899994814768 12345678.899971449748 12345678.899971451610 17231615.539806146175 17231615.539806146175 17231615.229160882533 17231615.394446961582 17231615.394446961582
60286.920547002 2023-12-08T22:05:35.261007+00:00 12345678.900104438886 12345678.900104438886 12345678.899988424033 12345678.899969991297 12345678.899969991297 17231614.937519613653 17231614.937519613653 17231614.866455741227 17231614.871004275978 17231614.871004275978
60286.920558355 2023-12-08T22:05:36.241871+00:00 12345678.899982476607 12345678.899982476607 12345678.900024525821 12345678.900040041655 12345678.900040037930 17231614.650829382241 17231614.650829382241 17231614.862573456019 17231614.885543294251 17231614.885543294251
60286.920570004 2023-12-08T22:05:37.248354+00:00 12345678.900055250153 12345678.900055250153 12345678.899999465793 12345678.900016883388 12345678.900016881526 17231614.740114361048 17231614.740114361048 17231614.744536582381 17231614.607780188322 17231614.607780188322
60286.920581604 2023-12-08T22:05:38.250570+00:00 12345678.900002501905 12345678.900002501905 12345678.899988677353 12345678.899995705113 12345678.899995705113 17231615.172350019217 17231615.172350019217 17231615.097354598343 17231615.161763001233 17231615.161763001233
60286.920593150 2023-12-08T22:05:39.248134+00:00 12345678.899945685640 12345678.899945685640 12345678.900008706376 12345678.900025337934 12345678.900025337934 17231615.062260158360 17231615.062260158360 17231615.133582439274 17231615.119034226984 17231615.119034226984
60286.920604784 2023-12-08T22:05:40.253326+00:00 12345678.899988664314 12345678.899988664314 12345678.899976883084 12345678.899983609095 12345678.899983609095 17231615.660671029240 17231615.660671029240 17231615.567024577409 17231615.496819555759 17231615.496819555759
60286.920616377 2023-12-08T22:05:41.254972+00:00 12345678.899923019111 12345678.899923019111 12345678.899977300316 12345678.899977043271 12345678.899977043271 17231615.958928350359 17231615.958928350359 17231615.927200362086 17231615.898404706270 17231615.898404706270
60286.920627869 2023-12-08T22:05:42.247905+00:00 12345678.899990640581 12345678.899990640581 12345678.900007620454 12345678.900017866865 12345678.900017866865 17231615.754556424916 17231615.754556424916 17231615.673777494580 17231615.674424488097 17231615.674424491823
60286.920639568 2023-12-08T22:05:43.258630+00:00 12345678.900151677430 12345678.900151677430 12345678.900001473725 12345678.899987699464 12345678.899987699464 17231614.879882935435 17231614.879882935435 17231615.089147496969 17231615.110273193568 17231615.110273193568
60286.920651006 2023-12-08T22:05:44.246920+00:00 12345678.899976519868 12345678.899976519868 12345678.899996986613 12345678.900010405108 12345678.900010405108 17231614.715331666172 17231614.715331666172 17231614.741950780153 17231614.633839040995 17231614.633839040995
60286.920662581 2023-12-08T22:05:45.247012+00:00 12345678.899902224541 12345678.899902224541 12345678.900005711243 12345678.899991633371 12345678.899991635233 17231615.842940889299 17231615.842940889299 17231615.632181644440 17231615.689121142030 17231615.689121142030
60286.920674283 2023-12-08T22:05:46.258069+00:00 12345678.899967530742 12345678.899967528880 12345678.900005329400 12345678.900005992502 12345678.900005992502 17231615.256088901311 17231615.256088901311 17231615.492019385099 17231615.488414410502 17231615.488414410502
60286.920685731 2023-12-08T22:05:47.247181+00:00 12345678.900006573647 12345678.900006573647 12345678.900000575930 12345678.900007985532 12345678.900007981807 17231615.130126431584 17231615.130126431584 17231614.985297691077 17231614.968224335462 17231614.968224335462
60286.920697333 2023-12-08T22:05:48.249545+00:00 12345678.900128923357 12345678.900128923357 12345678.899992747232 12345678.899988742545 12345678.899988742545 17231614.647368591279 17231614.647368591279 17231614.766704000533 17231614.651181384921 17231614.651181384921
60286.920708903 2023-12-08T22:05:49.249211+00:00 12345678.899994941428 12345678.899994941428 12345678.900005301461 12345678.900002265349 12345678.900002265349 17231615.610744465142 17231615.610744465142 17231615.534196171910 17231615.663196846843 17231615.663196846843
60286.920720451 2023-12-08T22:05:50.246943+00:00 12345678.899863444269 12345678.899863444269 12345678.899995997548 12345678.899953907356 12345678.899953909218 17231615.720655027777 17231615.720655027777 17231615.576817527413 17231615.579610984772 17231615.579610984772
60286.920732081 2023-12-08T22:05:51.251797+00:00 12345678.900125725195 12345678.900125725195 12345678.899985335767 12345678.899968121201 12345678.899968121201 17231615.500684510916 17231615.500684510916 17231615.538530357182 17231615.529986094683 17231615.529986094683
60286.920743713 2023-12-08T22:05:52.256781+00:00 12345678.900017123669 12345678.900017123669 12345678.899990590289 12345678.899996265769 12345678.899996267632 17231615.204119089991 17231615.204119089991 17231615.403994012624 17231615.261303383857 17231615.261303383857
60286.920755174 2023-12-08T22:05:53.246991+00:00 12345678.900003686547 12345678.900003686547 12345678.899989038706 12345678.900002267212 12345678.900002269074 17231615.309286851436 17231615.309286851436 17231615.238764222711 17231615.277708221227 17231615.277708224952
60286.920766911 2023-12-08T22:05:54.261095+00:00 12345678.899955354631 12345678.899955354631 12345678.899988375604 12345678.899954423308 12345678.899954423308 17231615.400164995342 17231615.400164995342 17231615.302227124572 17231615.331517159939 17231615.331517159939
60286.920778517 2023-12-08T22:05:55.263880+00:00 12345678.899878358468 12345678.899878358468 12345678.900021383539 12345678.900015594438 12345678.900015594438 17231615.250856406987 17231615.250856406987 17231615.385464519262 17231615.253542739898 17231615.253542736173
60286.920790034 2023-12-08T22:05:56.258968+00:00 12345678.900138700381 12345678.900138700381 12345678.899983715266 12345678.899946948513 12345678.899946948513 17231615.890691343695 17231615.890691343695 17231615.735942382365 17231615.778737064451 17231615.778737064451
60286.920801439 2023-12-08T22:05:57.244337+00:00 12345678.899864733219 12345678.899864733219 12345678.900002231821 12345678.899995807558 12345678.899995805696 17231615.181692313403 17231615.181692313403 17231615.325073152781 17231615.076525665820 17231615.076525665820
60286.920813168 2023-12-08T22:05:58.257736+00:00 12345678.900101924315 12345678.900101924315 12345678.900010619313 12345678.899987932295 12345678.899987932295 17231615.401626702398 17231615.401626702398 17231615.479218017310 17231615.577731043100 17231615.577731039375
60286.920824773 2023-12-08T22:05:59.260370+00:00 12345678.899903856218 12345678.899903856218 12345678.899997962639 12345678.900009984151 12345678.900009982288 17231615.893988601863 17231615.893988601863 17231615.743024408817 17231615.887990076095 17231615.887990076095
60286.920836294 2023-12-08T22:06:00.255785+00:00 12345678.900054236874 12345678.900054236874 12345678.899987064302 12345678.899991817772 12345678.899991821498 17231615.710709903389 17231615.710709903389 17231615.507612537593 17231615.399965375662 17231615.399965375662
60286.920847778 2023-12-08T22:06:01.247999+00:00 12345678.899935157970 12345678.899935157970 12345678.899997899309 12345678.900000080466 12345678.900000082329 17231615.149220153689 17231615.149220153689 17231615.309350404888 17231615.139894898981 17231615.139894898981
60286.920859575 2023-12-08T22:06:02.267265+00:00 12345678.900118665770 12345678.900118665770 12345678.900003815070 12345678.900020210072 12345678.900020210072 17231615.811687726527 17231615.811687726527 17231615.814375840127 17231615.893789991736 17231615.893789991736
60286.920870987 2023-12-08T22:06:03.253300+00:00 12345678.900031244382 12345678.900031244382 12345678.899994542822 12345678.900000398979 12345678.900000400841 17231615.610824920237 17231615.610824920237 17231615.606516215950 17231615.520976983011 17231615.520976983011
60286.920882441 2023-12-08T22:06:04.242926+00:00 12345678.899973634630 12345678.899973634630 12345678.899985067546 12345678.899965688586 12345678.899965688586 17231615.730765931308 17231615.730765931308 17231615.679278653115 17231615.728862177581 17231615.728862177581
60286.920894000 2023-12-08T22:06:05.241563+00:00 12345678.899868870154 12345678.899868870154 12345678.899993605912 12345678.900010865182 12345678.900010867044 17231615.802390865982 17231615.802390865982 17231615.819452594966 17231615.898505557328 17231615.898505553603
60286.920905566 2023-12-08T22:06:06.240943+00:00 12345678.899984868243 12345678.899984868243 12345678.900005768985 12345678.900028660893 12345678.900028659031 17231615.290217723697 17231615.290217723697 17231615.320340409875 17231615.147420819849 17231615.147420823574
60286.920917168 2023-12-08T22:06:07.243356+00:00 12345678.899971343577 12345678.899971343577 12345678.899991400540 12345678.899980181828 12345678.899980185553 17231615.606244619936 17231615.606244619936 17231615.660245016217 17231615.660795763135 17231615.660795763135
60286.920928727 2023-12-08T22:06:08.242036+00:00 12345678.900001408532 12345678.900001408532 12345678.899970382452 12345678.899942107499 12345678.899942107499 17231615.954910948873 17231615.954910948873 17231616.004136368632 17231616.014692019671 17231616.014692019671
60286.920940315 2023-12-08T22:06:09.243246+00:00 12345678.900066189468 12345678.900066189468 12345678.900017989799 12345678.900005122647 12345678.900005122647 17231615.425837997347 17231615.425837997347 17231615.514340218157 17231615.519535414875 17231615.519535418600
60286.920951854 2023-12-08T22:06:10.240206+00:00 12345678.899997746572 12345678.899997746572 12345678.899991396815 12345678.899972567335 12345678.899972567335 17231615.885570224375 17231615.885570224375 17231615.724391803145 17231615.827994987369 17231615.827994987369
60286.920963465 2023-12-08T22:06:11.243385+00:00 12345678.899942450225 12345678.899942450225 12345678.900001335889 12345678.900009928271 12345678.900009926409 17231615.557522036135 17231615.557522036135 17231615.475824628025 17231615.447085365653 17231615.447085361928
60286.920975017 2023-12-08T22:06:12.241459+00:00 12345678.900090735406 12345678.900090735406 12345678.900004230440 12345678.900013061240 12345678.900013061240 17231614.781080510467 17231614.781080510467 17231614.964463952929 17231614.891350850463 17231614.891350850463
60286.920986590 2023-12-08T22:06:13.241398+00:00 12345678.899876421317 12345678.899876421317 12345678.899961948395 12345678.899946173653 12345678.899946173653 17231615.334038965404 17231615.334038965404 17231615.362479187548 17231615.363084487617 17231615.363084487617
60286.920998154 2023-12-08T22:06:14.240472+00:00 12345678.899984262884 12345678.899984262884 12345678.900007883087 12345678.899994645268 12345678.899994645268 17231615.587291195989 17231615.587291195989 17231615.575891647488 17231615.591765392572 17231615.591765392572
60286.921009962 2023-12-08T22:06:15.260703+00:00 12345678.900165831670 12345678.900165831670 12345678.900004077703 12345678.900005791336 12345678.900005791336 17231615.774487931281 17231615.774487931281 17231615.622929189354 17231615.755621917546 17231615.755621917546
60286.921021333 2023-12-08T22:06:16.243166+00:00 12345678.899863297120 12345678.899863297120 12345678.899999016896 12345678.899997845292 12345678.899997845292 17231615.443643160164 17231615.443643160164 17231615.565453391522 17231615.563840501010 17231615.563840501010
60286.921032905 2023-12-08T22:06:17.242976+00:00 12345678.899992968887 12345678.899992968887 12345678.899986926466 12345678.899981612340 12345678.899981614202 17231615.772547364235 17231615.772547364235 17231615.671925146133 17231615.870521888137 17231615.870521888137
60286.921044459 2023-12-08T22:06:18.241247+00:00 12345678.900067381561 12345678.900067381561 12345678.899998413399 12345678.899988383055 12345678.899988383055 17231615.312248911709 17231615.312248911709 17231615.357205539942 17231615.413319718093 17231615.413319718093
60286.921056073 2023-12-08T22:06:19.244702+00:00 12345678.899887265638 12345678.899887265638 12345678.900018934160 12345678.900014216080 12345678.900014216080 17231615.582693111151 17231615.582693111151 17231615.516114596277 17231615.403287202120 17231615.403287202120
60286.921067602 2023-12-08T22:06:20.240816+00:00 12345678.900118133053 12345678.900118133053 12345678.899980032817 12345678.899967189878 12345678.899967193604 17231615.677196927369 17231615.677196927369 17231615.653987724334 17231615.603524222970 17231615.603524222970
60286.921079181 2023-12-08T22:06:21.241235+00:00 12345678.899919075891 12345678.899919075891 12345678.900010338053 12345678.899999242276 12345678.899999242276 17231615.243656527251 17231615.243656527251 17231615.397485595196 17231615.292881008238 17231615.292881008238
60286.921090764 2023-12-08T22:06:22.241962+00:00 12345678.900099007413 12345678.900099007413 12345678.899988992140 12345678.899994209409 12345678.899994211271 17231615.541971884668 17231615.541971884668 17231615.533512461931 17231615.541711241007 17231615.541711241007
60286.921102400 2023-12-08T22:06:23.247384+00:00 12345678.899963470176 12345678.899963470176 12345678.899982459843 12345678.900003969669 12345678.900003969669 17231615.743256893009 17231615.743256893009 17231615.731382403523 17231615.778728399426 17231615.778728403151
60286.921113905 2023-12-08T22:06:24.241434+00:00 12345678.899974703789 12345678.899974703789 12345678.899990588427 12345678.899975335225 12345678.899975337088 17231615.924374271184 17231615.924374271184 17231615.824378374964 17231615.753969866782 17231615.753969866782
60286.921125480 2023-12-08T22:06:25.241498+00:00 12345678.900014275685 12345678.900014275685 12345678.900012705475 12345678.899996830150 12345678.899996830150 17231615.674337711185 17231615.674337711185 17231615.731100276113 17231615.664916276932 17231615.664916276932
60286.921137045 2023-12-08T22:06:26.240722+00:00 12345678.899891901761 12345678.899891901761 12345678.899990580976 12345678.899999776855 12345678.899999776855 17231615.707399711013 17231615.707399711013 17231615.730554930866 17231615.814102213830 17231615.814102213830
60286.921148619 2023-12-08T22:06:27.240648+00:00 12345678.900002459064 12345678.900002459064 12345678.899970153347 12345678.899948187172 12345678.899948185310 17231615.961168918759 17231615.961168918759 17231615.925266202539 17231616.140111908317 17231616.140111908317
60286.921160193 2023-12-08T22:06:28.240699+00:00 12345678.900005172938 12345678.900005172938 12345678.900008207187 12345678.899971608073 12345678.899971608073 17231615.819780360907 17231615.819780360907 17231615.942290745676 17231615.831941992044 17231615.831941992044
60286.921171776 2023-12-08T22:06:29.241402+00:00 12345678.900054005906 12345678.900054005906 12345678.900013852865 12345678.900007786229 12345678.900007784367 17231616.298603333533 17231616.298603333533 17231616.231167860329 17231616.246438622475 17231616.246438622475
60286.921183352 2023-12-08T22:06:30.241653+00:00 12345678.899965789169 12345678.899965789169 12345678.900008048862 12345678.900031104684 12345678.900031104684 17231615.909509159625 17231615.909509159625 17231615.757249418646 17231615.585781585425 17231615.585781581700
60286.921194921 2023-12-08T22:06:31.241159+00:00 12345678.900064636022 12345678.900064636022 12345678.899994093925 12345678.899967757985 12345678.899967757985 17231615.855861745775 17231615.855861745775 17231615.922644384205 17231615.992929533124 17231615.992929533124
60286.921206508 2023-12-08T22:06:32.242260+00:00 12345678.899893566966 12345678.899893566966 12345678.899998096749 12345678.900004556403 12345678.900004556403 17231615.553254466504 17231615.553254466504 17231615.564864292741 17231615.569547843188 17231615.569547843188
60286.921218092 2023-12-08T22:06:33.243151+00:00 12345678.900164734572 12345678.900164734572 12345678.899996070191 12345678.899987822399 12345678.899987820536 17231615.370306394994 17231615.370306394994 17231615.540815364569 17231615.343494843692 17231615.343494843692
60286.921229615 2023-12-08T22:06:34.238718+00:00 12345678.899989994243 12345678.899989994243 12345678.900003138930 12345678.900006955490 12345678.900006953627 17231616.683661177754 17231616.683661177754 17231616.648186273873 17231616.899130146950 17231616.899130150676
60286.921241234 2023-12-08T22:06:35.242631+00:00 12345678.899957815185 12345678.899957815185 12345678.899981675670 12345678.899955660105 12345678.899955660105 17231616.498962491751 17231616.498962491751 17231616.213770944625 17231616.434728182852 17231616.434728182852
60286.921252858 2023-12-08T22:06:36.246969+00:00 12345678.899992611259 12345678.899992611259 12345678.899992378429 12345678.899997169152 12345678.899997169152 17231615.566520549357 17231615.566520549357 17231615.626081593335 17231615.491221312433 17231615.491221312433
60286.921264405 2023-12-08T22:06:37.244629+00:00 12345678.899999778718 12345678.899999778718 12345678.899995803833 12345678.899974379689 12345678.899974381551 17231615.798379722983 17231615.798379722983 17231616.009979370981 17231615.885425068438 17231615.885425068438
60286.921275940 2023-12-08T22:06:38.241226+00:00 12345678.899888925254 12345678.899888925254 12345678.900026904419 12345678.900036297739 12345678.900036297739 17231616.330353152007 17231616.330353152007 17231616.246548280120 17231616.240463808179 17231616.240463804454
60286.921287620 2023-12-08T22:06:39.250363+00:00 12345678.900130294263 12345678.900130294263 12345678.899997374043 12345678.899975167587 12345678.899975169450 17231616.450379870832 17231616.450379870832 17231616.427074838430 17231616.320582091808 17231616.320582091808
60286.921299303 2023-12-08T22:06:40.259768+00:00 12345678.900008715689 12345678.900008715689 12345678.900008449331 12345678.899996923283 12345678.899996923283 17231616.716037049890 17231616.716037049890 17231616.663722246885 17231616.544678036124 17231616.544678032398
60286.921310782 2023-12-08T22:06:41.251503+00:00 12345678.899851053953 12345678.899851053953 12345678.899988360703 12345678.899972828105 12345678.899972829968 17231616.730100397021 17231616.730100397021 17231616.858233600855 17231616.812325015664 17231616.812325015664
60286.921322426 2023-12-08T22:06:42.257604+00:00 12345678.900152357295 12345678.900152357295 12345678.899984296411 12345678.899951808155 12345678.899951808155 17231616.678347978741 17231616.678347978741 17231616.737125992775 17231616.661766752601 17231616.661766752601
60286.921334034 2023-12-08T22:06:43.260532+00:00 12345678.899956185371 12345678.899956185371 12345678.900009561330 12345678.900008590892 12345678.900008589029 17231616.972662225366 17231616.972662225366 17231616.814802762121 17231616.987052991986 17231616.987052991986
60286.921345594 2023-12-08T22:06:44.259331+00:00 12345678.899940624833 12345678.899940624833 12345678.899975821376 12345678.899984132499 12345678.899984132499 17231616.238234173506 17231616.238234173506 17231616.433222159743 17231616.276964325458 17231616.276964325458
60286.921357180 2023-12-08T22:06:45.260353+00:00 12345678.899981493130 12345678.899981493130 12345678.899989888072 12345678.899974588305 12345678.899974588305 17231617.163783941418 17231617.163783941418 17231617.051072940230 17231617.202951572835 17231617.202951572835
60286.921368615 2023-12-08T22:06:46.248316+00:00 12345678.900111077353 12345678.900111077353 12345678.900008723140 12345678.900034165010 12345678.900034166873 17231617.073305632919 17231617.073305632919 17231616.964319765568 17231617.016085669398 17231617.016085669398
60286.921380159 2023-12-08T22:06:47.245770+00:00 12345678.899834644049 12345678.899834644049 12345678.899983281270 12345678.899962190539 12345678.899962190539 17231616.251559082419 17231616.251559082419 17231616.489309493452 17231616.478908907622 17231616.478908907622
60286.921391750 2023-12-08T22:06:48.247182+00:00 12345678.900092804804 12345678.900092804804 12345678.899984017015 12345678.899988844991 12345678.899988848716 17231616.458353880793 17231616.458353880793 17231616.283214118332 17231616.238791968673 17231616.238791964948
60286.921403354 2023-12-08T22:06:49.249810+00:00 12345678.899952197447 12345678.899952197447 12345678.900024348870 12345678.900049973279 12345678.900049973279 17231616.336376976222 17231616.336376976222 17231616.392760917544 17231616.342583712190 17231616.342583712190
60286.921414908 2023-12-08T22:06:50.248052+00:00 12345678.900091070682 12345678.900091070682 12345678.900005096570 12345678.900003485382 12345678.900003483519 17231617.091067466885 17231617.091067466885 17231616.942408304662 17231616.926348626614 17231616.926348626614
60286.921426479 2023-12-08T22:06:51.247813+00:00 12345678.899920459837 12345678.899920459837 12345678.900002526119 12345678.900031765923 12345678.900031765923 17231616.741695094854 17231616.741695094854 17231616.743056058884 17231616.722528737038 17231616.722528737038
60286.921438103 2023-12-08T22:06:52.252103+00:00 12345678.900001714006 12345678.900001714006 12345678.899985650554 12345678.899981858209 12345678.899981856346 17231615.978375874460 17231615.978375874460 17231616.017309725285 17231616.018016640097 17231616.018016640097
60286.921449676 2023-12-08T22:06:53.252016+00:00 12345678.900043537840 12345678.900043537840 12345678.900003492832 12345678.900011528283 12345678.900011528283 17231616.123280465603 17231616.123280465603 17231616.077598344535 17231616.130367249250 17231616.130367249250
60286.921461201 2023-12-08T22:06:54.247753+00:00 12345678.899908905849 12345678.899908905849 12345678.900023525581 12345678.900038439780 12345678.900038439780 17231615.812855411321 17231615.812855411321 17231616.090305447578 17231615.980398517102 17231615.980398517102
60286.921472877 2023-12-08T22:06:55.256588+00:00 12345678.900149282068 12345678.900149282068 12345678.899968998507 12345678.899934541434 12345678.899934543297 17231616.540412582457 17231616.540412582457 17231616.341713145375 17231616.412506107241 17231616.412506107241
60286.921484348 2023-12-08T22:06:56.247672+00:00 12345678.899835100397 12345678.899835100397 12345678.899997068569 12345678.899999925867 12345678.899999925867 17231616.060385651886 17231616.060385651886 17231616.058663349599 17231615.984265089035 17231615.984265089035
60286.921495934 2023-12-08T22:06:57.248727+00:00 12345678.900173764676 12345678.900173764676 12345678.899984102696 12345678.899995513260 12345678.899995513260 17231615.889187891036 17231615.889187891036 17231616.124180920422 17231615.970451574773 17231615.970451574773
60286.921507653 2023-12-08T22:06:58.261209+00:00 12345678.899846918881 12345678.899846918881 12345678.899992283434 12345678.900000626221 12345678.900000624359 17231617.066138908267 17231617.066138908267 17231616.922387707978 17231617.044167678803 17231617.044167678803
60286.921519074 2023-12-08T22:06:59.247958+00:00 12345678.900030670688 12345678.900030670688 12345678.900020726025 12345678.900018131360 12345678.900018131360 17231617.308239981532 17231617.308239981532 17231617.044428698719 17231617.204076565802 17231617.204076565802
60286.921530769 2023-12-08T22:07:00.258482+00:00 12345678.900093246251 12345678.900093246251 12345678.900005547330 12345678.900013640523 12345678.900013638660 17231616.122661571950 17231616.122661571950 17231616.341118548065 17231616.234338130802 17231616.234338130802
60286.921542231 2023-12-08T22:07:01.248781+00:00 12345678.899875098839 12345678.899875098839 12345678.899994308129 12345678.899992916733 12345678.899992916733 17231616.616075407714 17231616.616075407714 17231616.570936445147 17231616.626363236457 17231616.626363236457
60286.921554170 2023-12-08T22:07:02.280242+00:00 12345678.900004375726 12345678.900004375726 12345678.900001076981 12345678.900004930794 12345678.900004930794 17231616.945267647505 17231616.945267647505 17231616.873054441065 17231616.760580033064 17231616.760580033064
60286.921565350 2023-12-08T22:07:03.246218+00:00 12345678.900111000985 12345678.900111000985 12345678.900001095608 12345678.899984044954 12345678.899984043092 17231616.817092526704 17231616.817092526704 17231616.892964519560 17231616.845257632434 17231616.845257636160
60286.921576892 2023-12-08T22:07:04.243429+00:00 12345678.900007333606 12345678.900007333606 12345678.900007558987 12345678.900018952787 12345678.900018950924 17231616.246751859784 17231616.246751859784 17231616.332357618958 17231616.232960384339 17231616.232960384339
60286.921588447 2023-12-08T22:07:05.241815+00:00 12345678.899869134650 12345678.899869134650 12345678.900010529906 12345678.900012664497 12345678.900012662634 17231616.342054635286 17231616.342054635286 17231616.304522659630 17231616.266505159438 17231616.266505159438
60286.921600023 2023-12-08T22:07:06.242013+00:00 12345678.900041410699 12345678.900041410699 12345678.899978807196 12345678.900000533089 12345678.900000533089 17231616.996237505227 17231616.996237505227 17231616.900586683303 17231617.116423003376 17231617.116423003376
60286.921611588 2023-12-08T22:07:07.241172+00:00 12345678.900058675557 12345678.900058675557 12345678.899990018457 12345678.899986851960 12345678.899986855686 17231616.510388337076 17231616.510388337076 17231616.645732380450 17231616.644618012011 17231616.644618012011
60286.921623164 2023-12-08T22:07:08.241341+00:00 12345678.899886360392 12345678.899886360392 12345678.900004643947 12345678.900010693818 12345678.900010697544 17231616.452866353095 17231616.452866353095 17231616.372812300920 17231616.420642245561 17231616.420642245561
60286.921634737 2023-12-08T22:07:09.241280+00:00 12345678.900038545951 12345678.900038545951 12345678.899978661910 12345678.899956418201 12345678.899956416339 17231616.492420841008 17231616.492420841008 17231616.546683978289 17231616.581776965410 17231616.581776965410
60286.921646382 2023-12-08T22:07:10.247413+00:00 12345678.899952791631 12345678.899952791631 12345678.899998335168 12345678.900009766221 12345678.900009766221 17231616.744309276342 17231616.744309276342 17231616.601434588432 17231616.693405017257 17231616.693405017257
60286.921657891 2023-12-08T22:07:11.241746+00:00 12345678.900085063651 12345678.900085063651 12345678.899998897687 12345678.899991918355 12345678.899991916493 17231616.383261684328 17231616.383261684328 17231616.488977000117 17231616.473344396800 17231616.473344396800
60286.921669662 2023-12-08T22:07:12.258847+00:00 12345678.900034967810 12345678.900034967810 12345678.899995513260 12345678.899999706075 12345678.899999709800 17231616.846869174391 17231616.846869174391 17231616.878656826913 17231617.000539090484 17231617.000539090484
60286.921681114 2023-12-08T22:07:13.248232+00:00 12345678.899979028851 12345678.899979028851 12345678.900016576052 12345678.900036435574 12345678.900036435574 17231616.622507233173 17231616.622507233173 17231616.601198375225 17231616.559794113040 17231616.559794113040
60286.921692808 2023-12-08T22:07:14.258639+00:00 12345678.899890609086 12345678.899890609086 12345678.900011628866 12345678.900012597442 12345678.900012597442 17231616.316195629537 17231616.316195629537 17231616.504218880087 17231616.265205554664 17231616.265205554664
60286.921704255 2023-12-08T22:07:15.247599+00:00 12345678.900100752711 12345678.900100752711 12345678.899990232661 12345678.900010606274 12345678.900010604411 17231617.154893532395 17231617.154893532395 17231616.918653078377 17231616.949734669179 17231616.949734665453
60286.921715808 2023-12-08T22:07:16.245808+00:00 12345678.899913875386 12345678.899913875386 12345678.900003401563 12345678.900022635236 12345678.900022637099 17231616.498482950032 17231616.498482950032 17231616.516905806959 17231616.330146245658 17231616.330146245658
60286.921727539 2023-12-08T22:07:17.259343+00:00 12345678.900136727840 12345678.900136727840 12345678.900005266070 12345678.900007251650 12345678.900007251650 17231616.731601860374 17231616.731601860374 17231616.778173729777 17231616.856707282364 17231616.856707278639
60286.921739021 2023-12-08T22:07:18.251400+00:00 12345678.899969156832 12345678.899969156832 12345678.899993952364 12345678.900003757328 12345678.900003757328 17231616.629776135087 17231616.629776135087 17231616.620276123285 17231616.537727199495 17231616.537727199495
60286.921750597 2023-12-08T22:07:19.251564+00:00 12345678.899985633790 12345678.899985633790 12345678.899972483516 12345678.899978009984 12345678.899978008121 17231617.150733873248 17231617.150733873248 17231617.010617993772 17231617.071497164667 17231617.071497164667
60286.921762137 2023-12-08T22:07:20.248620+00:00 12345678.899946926162 12345678.899946926162 12345678.899997113273 12345678.900007275864 12345678.900007275864 17231616.776841241866 17231616.776841241866 17231616.801888171583 17231616.891342606395 17231616.891342606395
60286.921773759 2023-12-08T22:07:21.252795+00:00 12345678.899980524555 12345678.899980524555 12345678.899985659868 12345678.899980466813 12345678.899980466813 17231616.145987916738 17231616.145987916738 17231616.269274454564 17231616.184622682631 17231616.184622682631
60286.921785290 2023-12-08T22:07:22.249067+00:00 12345678.899929553270 12345678.899929553270 12345678.899997638538 12345678.899992991239 12345678.899992989376 17231616.877959836274 17231616.877959836274 17231616.808747485280 17231616.828239463270 17231616.828239463270
60286.921796870 2023-12-08T22:07:23.249577+00:00 12345678.899997770786 12345678.899997770786 12345678.900009727105 12345678.900015337393 12345678.900015335530 17231616.527259673923 17231616.527259673923 17231616.629762619734 17231616.443646628410 17231616.443646628410
60286.921808417 2023-12-08T22:07:24.247244+00:00 12345678.900026535615 12345678.900026535615 12345678.900016302243 12345678.900041481480 12345678.900041483343 17231616.703863654286 17231616.703863654286 17231616.669441908598 17231616.578115932643 17231616.578115936369
60286.921820136 2023-12-08T22:07:25.259719+00:00 12345678.900002401322 12345678.900002401322 12345678.899986773729 12345678.899984460324 12345678.899984460324 17231617.039556130767 17231617.039556130767 17231616.982912603766 17231617.107136696577 17231617.107136696577
60286.921831582 2023-12-08T22:07:26.248663+00:00 12345678.900104925036 12345678.900104925036 12345678.900011926889 12345678.899998787791 12345678.899998789653 17231617.236490271986 17231617.236490271986 17231617.156776662916 17231617.266376838088 17231617.266376838088
60286.921843128 2023-12-08T22:07:27.246261+00:00 12345678.899880524725 12345678.899880524725 12345678.899983732030 12345678.899946868420 12345678.899946866557 17231617.356762848794 17231617.356762848794 17231617.264421336353 17231617.410240773112 17231617.410240773112
60286.921854757 2023-12-08T22:07:28.250992+00:00 12345678.900134071708 12345678.900134071708 12345678.899990452453 12345678.899977706373 12345678.899977704510 17231616.650968514383 17231616.650968514383 17231616.837812751532 17231616.885269705206 17231616.885269705206
60286.921866430 2023-12-08T22:07:29.259576+00:00 12345678.899845456704 12345678.899845456704 12345678.899988980964 12345678.899993758649 12345678.899993760511 17231616.800526596606 17231616.800526596606 17231616.657995305955 17231616.646333638579 17231616.646333642304
60286.921877987 2023-12-08T22:07:30.258044+00:00 12345678.900068240240 12345678.900068240240 12345678.899994025007 12345678.900012116879 12345678.900012113154 17231616.307760562748 17231616.307760562748 17231616.403032984585 17231616.217539247125 17231616.217539247125
60286.921889574 2023-12-08T22:07:31.259203+00:00 12345678.900000005960 12345678.900000005960 12345678.900014845654 12345678.900010233745 12345678.900010233745 17231616.721153311431 17231616.721153311431 17231616.742020245641 17231616.735728912055 17231616.735728912055
60286.921901038 2023-12-08T22:07:32.249665+00:00 12345678.899912651628 12345678.899912651628 12345678.899976722896 12345678.899960801005 12345678.899960799143 17231616.569117899984 17231616.569117899984 17231616.784132253379 17231616.722633030266 17231616.722633030266
60286.921912594 2023-12-08T22:07:33.248138+00:00 12345678.900017352775 12345678.900017352775 12345678.900007002056 12345678.900024743751 12345678.900024743751 17231616.858405418694 17231616.858405418694 17231616.538643110543 17231616.737421575934 17231616.737421575934
60286.921924150 2023-12-08T22:07:34.246517+00:00 12345678.899977810681 12345678.899977810681 12345678.899985725060 12345678.899973962456 12345678.899973960593 17231616.265490807593 17231616.265490807593 17231616.385673478246 17231616.432690385729 17231616.432690385729
60286.921935739 2023-12-08T22:07:35.247895+00:00 12345678.900059778243 12345678.900059778243 12345678.899995936081 12345678.900004871190 12345678.900004873052 17231616.947471961379 17231616.947471961379 17231616.939214117825 17231616.873184643686 17231616.873184643686
60286.921947436 2023-12-08T22:07:36.258526+00:00 12345678.900053173304 12345678.900053173304 12345678.900000840425 12345678.900014206767 12345678.900014206767 17231617.444893062115 17231617.444893062115 17231617.369865290821 17231617.253514710814 17231617.253514710814
60286.921958900 2023-12-08T22:07:37.248914+00:00 12345678.900061555207 12345678.900061555207 12345678.900019852445 12345678.900045566261 12345678.900045564398 17231617.018895365298 17231617.018895365298 17231617.127119287848 17231617.138277683407 17231617.138277683407
60286.921970475 2023-12-08T22:07:38.248980+00:00 12345678.899961419404 12345678.899961419404 12345678.899997267872 12345678.899985011667 12345678.899985011667 17231616.366386961192 17231616.366386961192 17231616.512736454606 17231616.448587659746 17231616.448587659746
60286.921982056 2023-12-08T22:07:39.249702+00:00 12345678.899859119207 12345678.899859119207 12345678.899995295331 12345678.899991989136 12345678.899991985410 17231616.915488202125 17231616.915488202125 17231616.869835883379 17231616.932633139193 17231616.932633135468
60286.921993752 2023-12-08T22:07:40.260171+00:00 12345678.900071103126 12345678.900071103126 12345678.899994496256 12345678.900007003918 12345678.900007005781 17231616.888067074120 17231616.888067074120 17231616.848092041910 17231616.884883288294 17231616.884883288294
60286.922005181 2023-12-08T22:07:41.247663+00:00 12345678.899945223704 12345678.899945223704 12345678.900004740804 12345678.900039127097 12345678.900039127097 17231616.850273702294 17231616.850273702294 17231616.747371431440 17231616.745232187212 17231616.745232187212
60286.922016771 2023-12-08T22:07:42.248969+00:00 12345678.900046447292 12345678.900046447292 12345678.899988142774 12345678.899994401261 12345678.899994401261 17231616.812544263899 17231616.812544263899 17231616.858752593398 17231616.823003195226 17231616.823003195226
60286.922028333 2023-12-08T22:07:43.248003+00:00 12345678.900057544932 12345678.900057544932 12345678.899980481714 12345678.899999730289 12345678.899999728426 17231616.743813544512 17231616.743813544512 17231616.898759718984 17231616.841321412474 17231616.841321412474
60286.922040041 2023-12-08T22:07:44.259508+00:00 12345678.899874215946 12345678.899874215946 12345678.899988098070 12345678.899993969128 12345678.899993967265 17231617.083985432982 17231617.083985432982 17231616.921352401376 17231616.941062692553 17231616.941062692553
60286.922051655 2023-12-08T22:07:45.262967+00:00 12345678.900074956939 12345678.900074956939 12345678.900011500344 12345678.900023920462 12345678.900023920462 17231617.085051096976 17231617.085051096976 17231617.067114684731 17231617.133490789682 17231617.133490789682
60286.922063062 2023-12-08T22:07:46.248514+00:00 12345678.899987302721 12345678.899987302721 12345678.900014605373 12345678.900051278993 12345678.900051277131 17231617.015438072383 17231617.015438072383 17231617.029477957636 17231616.956589207053 17231616.956589207053
60286.922074657 2023-12-08T22:07:47.250392+00:00 12345678.899966385216 12345678.899966385216 12345678.899983216077 12345678.900009056553 12345678.900009054691 17231616.945297494531 17231616.945297494531 17231616.997590918094 17231616.766291543841 17231616.766291540116
60286.922086205 2023-12-08T22:07:48.248154+00:00 12345678.899973601103 12345678.899973601103 12345678.899985853583 12345678.900004077703 12345678.900004079565 17231617.783006358892 17231617.783006358892 17231617.691267110407 17231617.771473567933 17231617.771473567933
60286.922097773 2023-12-08T22:07:49.247615+00:00 12345678.899999896064 12345678.899999896064 12345678.900006491691 12345678.900011342019 12345678.900011342019 17231616.883462689817 17231616.883462689817 17231617.109752409160 17231616.939708959311 17231616.939708959311
60286.922109377 2023-12-08T22:07:50.250142+00:00 12345678.900146709755 12345678.900146709755 12345678.900027640164 12345678.900044741109 12345678.900044741109 17231617.291126817465 17231617.291126817465 17231617.062677841634 17231617.191709265113 17231617.191709261388
60286.922120979 2023-12-08T22:07:51.252569+00:00 12345678.899948082864 12345678.899948082864 12345678.899980146438 12345678.899981219321 12345678.899981217459 17231617.406127560884 17231617.406127560884 17231617.431138396263 17231617.568167641759 17231617.568167641759
60286.922132641 2023-12-08T22:07:52.260157+00:00 12345678.899840936065 12345678.899840936065 12345678.899997543544 12345678.900017367676 12345678.900017367676 17231617.437542624772 17231617.437542624772 17231617.456517405808 17231617.368783179671 17231617.368783179671
60286.922144227 2023-12-08T22:07:53.261191+00:00 12345678.900172716007 12345678.900172716007 12345678.900000965223 12345678.899992229417 12345678.899992229417 17231617.746633015573 17231617.746633015573 17231617.692704357207 17231617.698935534805 17231617.698935538530
60286.922155775 2023-12-08T22:07:54.258919+00:00 12345678.899900700897 12345678.899900700897 12345678.900001706555 12345678.899962497875 12345678.899962497875 17231617.265733201057 17231617.265733201057 17231617.310290597379 17231617.242618307471 17231617.242618307471
60286.922167315 2023-12-08T22:07:55.256030+00:00 12345678.900079207495 12345678.900079207495 12345678.899995543063 12345678.899983510375 12345678.899983508512 17231617.369684860110 17231617.369684860110 17231617.375374279916 17231617.382952511311 17231617.382952511311
60286.922178918 2023-12-08T22:07:56.258526+00:00 12345678.900046644732 12345678.900046644732 12345678.899994291365 12345678.899993088096 12345678.899993089959 17231617.584781121463 17231617.584781121463 17231617.567073710263 17231617.589096587151 17231617.589096587151
60286.922190365 2023-12-08T22:07:57.247574+00:00 12345678.899842087179 12345678.899842087179 12345678.900010675192 12345678.900002170354 12345678.900002168491 17231617.509970724583 17231617.509970724583 17231617.436796255410 17231617.483862545341 17231617.483862545341
60286.922201926 2023-12-08T22:07:58.246446+00:00 12345678.900096312165 12345678.900096312165 12345678.900005260482 12345678.900053050369 12345678.900053050369 17231616.939996279776 17231616.939996279776 17231616.986659891903 17231617.033366460353 17231617.033366460353
60286.922213641 2023-12-08T22:07:59.258583+00:00 12345678.899890465662 12345678.899890465662 12345678.899993788451 12345678.899989772588 12345678.899989772588 17231616.723070111126 17231616.723070111126 17231616.921643268317 17231616.867112997919 17231616.867112994194
60286.922225102 2023-12-08T22:08:00.248844+00:00 12345678.900023777038 12345678.900023777038 12345678.899980766699 12345678.899961663410 12345678.899961663410 17231617.592972695827 17231617.592972695827 17231617.466471262276 17231617.593042656779 17231617.593042653054
60286.922236638 2023-12-08T22:08:01.245504+00:00 12345678.900110796094 12345678.900110796094 12345678.899999778718 12345678.899997590110 12345678.899997591972 17231617.002530835569 17231617.002530835569 17231616.984613403678 17231616.832704998553 17231616.832704998553
60286.922248203 2023-12-08T22:08:02.244780+00:00 12345678.900027841330 12345678.900027841330 12345678.899996541440 12345678.899981359020 12345678.899981359020 17231617.029721137136 17231617.029721137136 17231617.178347241133 17231617.037501458079 17231617.037501458079
60286.922259819 2023-12-08T22:08:03.248386+00:00 12345678.899846527725 12345678.899846527725 12345678.899985481054 12345678.899984708056 12345678.899984708056 17231617.833150532097 17231617.833150532097 17231617.683647178113 17231617.845073539764 17231617.845073539764
60286.922271330 2023-12-08T22:08:04.242895+00:00 12345678.899887729436 12345678.899887729436 12345678.899993125349 12345678.900022396818 12345678.900022398680 17231617.023962680250 17231617.023962680250 17231617.012581616640 17231617.010569017380 17231617.010569017380
60286.922282909 2023-12-08T22:08:05.243354+00:00 12345678.900155324489 12345678.900155324489 12345678.899968223646 12345678.899975543842 12345678.899975541979 17231616.914866495878 17231616.914866495878 17231616.923932358623 17231616.889432400465 17231616.889432400465
60286.922294471 2023-12-08T22:08:06.242311+00:00 12345678.899923851714 12345678.899923851714 12345678.899999286979 12345678.900014581159 12345678.900014581159 17231617.453123044223 17231617.453123044223 17231617.499788388610 17231617.423579942435 17231617.423579942435
60286.922306036 2023-12-08T22:08:07.241468+00:00 12345678.900155171752 12345678.900155171752 12345678.900014631450 12345678.900024855509 12345678.900024855509 17231618.308526851237 17231618.308526851237 17231618.129018004984 17231618.306647267193 17231618.306647267193
60286.922317614 2023-12-08T22:08:08.241852+00:00 12345678.899882679805 12345678.899882679805 12345678.899995034561 12345678.899943808094 12345678.899943808094 17231617.446247737855 17231617.446247737855 17231617.521009452641 17231617.509818434715 17231617.509818438441
60286.922329193 2023-12-08T22:08:09.242279+00:00 12345678.900079354644 12345678.900079354644 12345678.900008028373 12345678.900012077764 12345678.900012077764 17231617.276821881533 17231617.276821881533 17231617.262645807117 17231617.255803015083 17231617.255803015083
60286.922340760 2023-12-08T22:08:10.241703+00:00 12345678.899924917147 12345678.899924917147 12345678.900000452995 12345678.900005802512 12345678.900005802512 17231617.289137218148 17231617.289137218148 17231617.382149152458 17231617.294661156833 17231617.294661156833
60286.922352440 2023-12-08T22:08:11.250794+00:00 12345678.900055505335 12345678.900055505335 12345678.899996086955 12345678.899993373081 12345678.899993373081 17231617.535720482469 17231617.535720482469 17231617.514042705297 17231617.405404470861 17231617.405404470861
60286.922364047 2023-12-08T22:08:12.253624+00:00 12345678.899854199961 12345678.899854199961 12345678.899996656924 12345678.899995619431 12345678.899995619431 17231617.446534357965 17231617.446534357965 17231617.423138588667 17231617.354893375188 17231617.354893375188
60286.922375542 2023-12-08T22:08:13.246847+00:00 12345678.899998467416 12345678.899998467416 12345678.899987986311 12345678.899993808940 12345678.899993807077 17231617.380997382104 17231617.380997382104 17231617.470037367195 17231617.352179285139 17231617.352179285139
60286.922387265 2023-12-08T22:08:14.259676+00:00 12345678.900059606880 12345678.900059606880 12345678.899984294549 12345678.899968173355 12345678.899968171492 17231617.861974656582 17231617.861974656582 17231617.836661305279 17231617.923337005079 17231617.923337001354
60286.922398831 2023-12-08T22:08:15.258985+00:00 12345678.899959668517 12345678.899959668517 12345678.900019980967 12345678.900026248768 12345678.900026248768 17231617.622100975364 17231617.622100975364 17231617.545041821897 17231617.544553793967 17231617.544553793967
60286.922410280 2023-12-08T22:08:16.248188+00:00 12345678.900007260963 12345678.900007260963 12345678.899985793978 12345678.899987202138 12345678.899987200275 17231618.049329176545 17231618.049329176545 17231618.043617945164 17231618.230100173503 17231618.230100177228
60286.922421851 2023-12-08T22:08:17.247967+00:00 12345678.900106295943 12345678.900106295943 12345678.899987973273 12345678.899995261803 12345678.899995259941 17231617.707808792591 17231617.707808792591 17231617.717905808240 17231617.684136804193 17231617.684136804193
60286.922433546 2023-12-08T22:08:18.258366+00:00 12345678.900054652244 12345678.900054652244 12345678.900030625984 12345678.900039941072 12345678.900039941072 17231617.671907838434 17231617.671907838434 17231617.760951012373 17231617.892277184874 17231617.892277184874
60286.922445000 2023-12-08T22:08:19.247981+00:00 12345678.899977963418 12345678.899977963418 12345678.900016447529 12345678.899995744228 12345678.899995746091 17231618.099847529083 17231618.099847529083 17231618.129649195820 17231618.254954766482 17231618.254954762757
60286.922456713 2023-12-08T22:08:20.260004+00:00 12345678.899903748184 12345678.899903748184 12345678.899984607473 12345678.899986431003 12345678.899986431003 17231618.105378080159 17231618.105378080159 17231618.044176027179 17231618.054232720286 17231618.054232720286
60286.922468225 2023-12-08T22:08:21.254700+00:00 12345678.900004824623 12345678.900004824623 12345678.900001414120 12345678.900025581941 12345678.900025581941 17231617.771016031504 17231617.771016031504 17231617.630357854068 17231617.478899419308 17231617.478899419308
60286.922479844 2023-12-08T22:08:22.258543+00:00 12345678.900001207367 12345678.900001207367 12345678.900007640943 12345678.899979278445 12345678.899979278445 17231617.875497933477 17231617.875497933477 17231617.898257356137 17231617.882568705827 17231617.882568705827
60286.922491315 2023-12-08T22:08:23.249632+00:00 12345678.900044025853 12345678.900044025853 12345678.899987198412 12345678.899979846552 12345678.899979848415 17231617.785565175116 17231617.785565175116 17231618.000353001058 17231617.878906562924 17231617.878906562924
60286.922502941 2023-12-08T22:08:24.254142+00:00 12345678.900036791340 12345678.900036791340 12345678.899993725121 12345678.899994438514 12345678.899994440377 17231618.346810538322 17231618.346810538322 17231618.269788037986 17231618.519029270858 17231618.519029270858
60286.922514566 2023-12-08T22:08:25.258479+00:00 12345678.899848498404 12345678.899848498404 12345678.899983227253 12345678.899962121621 12345678.899962123483 17231618.079403478652 17231618.079403478652 17231617.962639227509 17231618.092058949172 17231618.092058949172
60286.922526165 2023-12-08T22:08:26.260634+00:00 12345678.900005582720 12345678.900005582720 12345678.899979803711 12345678.899997200817 12345678.899997202680 17231617.652209751308 17231617.652209751308 17231617.686958968639 17231617.628702115268 17231617.628702115268
60286.922537609 2023-12-08T22:08:27.249390+00:00 12345678.900091877207 12345678.900091877207 12345678.899998951703 12345678.900039078668 12345678.900039078668 17231617.582635819912 17231617.582635819912 17231617.591507449746 17231617.533043000847 17231617.533043000847
60286.922549176 2023-12-08T22:08:28.248756+00:00 12345678.899906281382 12345678.899906281382 12345678.900017460808 12345678.900025639683 12345678.900025637820 17231617.702415797859 17231617.702415797859 17231617.823645927012 17231617.867307346314 17231617.867307346314
60286.922560754 2023-12-08T22:08:29.249174+00:00 12345678.900082657114 12345678.900082657114 12345678.899978732690 12345678.899980977178 12345678.899980977178 17231618.123489543796 17231618.123489543796 17231618.201572518796 17231618.261739894748 17231618.261739894748
60286.922572303 2023-12-08T22:08:30.246973+00:00 12345678.899962784722 12345678.899962784722 12345678.900003438815 12345678.900020556524 12345678.900020556524 17231618.338903501630 17231618.338903501630 17231618.104496393353 17231618.339070424438 17231618.339070424438
60286.922584035 2023-12-08T22:08:31.260638+00:00 12345678.900081535801 12345678.900081535801 12345678.900024570525 12345678.900028079748 12345678.900028079748 17231617.514604013413 17231617.514604013413 17231617.490329518914 17231617.427335876971 17231617.427335876971
60286.922595606 2023-12-08T22:08:32.260342+00:00 12345678.899859897792 12345678.899859897792 12345678.899979332462 12345678.899948991835 12345678.899948989972 17231617.638802092522 17231617.638802092522 17231617.618319660425 17231617.655361883342 17231617.655361883342
60286.922607034 2023-12-08T22:08:33.247680+00:00 12345678.900062032044 12345678.900062032044 12345678.900003083050 12345678.900026982650 12345678.900026980788 17231617.659854620695 17231617.659854620695 17231617.827776692808 17231617.844171296805 17231617.844171296805
60286.922618609 2023-12-08T22:08:34.247812+00:00 12345678.899953270331 12345678.899953270331 12345678.900008056313 12345678.900023959577 12345678.900023959577 17231617.836909487844 17231617.836909487844 17231617.823879253119 17231617.757637966424 17231617.757637966424
60286.922630182 2023-12-08T22:08:35.247698+00:00 12345678.899960203096 12345678.899960203096 12345678.900006229058 12345678.900021487847 12345678.900021487847 17231617.648107312620 17231617.648107312620 17231617.580884993076 17231617.607395991683 17231617.607395991683
60286.922641788 2023-12-08T22:08:36.250461+00:00 12345678.899969467893 12345678.899969467893 12345678.899967674166 12345678.899951327592 12345678.899951327592 17231617.350911051035 17231617.350911051035 17231617.410898875445 17231617.364187091589 17231617.364187091589
60286.922653343 2023-12-08T22:08:37.248817+00:00 12345678.900176493451 12345678.900176493451 12345678.900005094707 12345678.899978492409 12345678.899978492409 17231617.630326088518 17231617.630326088518 17231617.588939420879 17231617.636645320803 17231617.636645320803
60286.922664979 2023-12-08T22:08:38.254163+00:00 12345678.899996705353 12345678.899996705353 12345678.899988260120 12345678.899954434484 12345678.899954432622 17231617.926248859614 17231617.926248859614 17231617.818517774343 17231617.826827190816 17231617.826827190816
60286.922676476 2023-12-08T22:08:39.247490+00:00 12345678.899858400226 12345678.899858400226 12345678.900011824444 12345678.900031585246 12345678.900031587109 17231618.049038883299 17231618.049038883299 17231618.182294137776 17231618.187718834728 17231618.187718834728
60286.922688046 2023-12-08T22:08:40.247204+00:00 12345678.900088233873 12345678.900088233873 12345678.899992937222 12345678.899997092783 12345678.899997096509 17231617.944872282445 17231617.944872282445 17231617.894386928529 17231617.792603690177 17231617.792603690177
60286.922699689 2023-12-08T22:08:41.253113+00:00 12345678.900030821562 12345678.900030821562 12345678.900008823723 12345678.900003567338 12345678.900003567338 17231617.660145204514 17231617.660145204514 17231617.673108175397 17231617.511225778610 17231617.511225774884
60286.922711194 2023-12-08T22:08:42.247156+00:00 12345678.899905052036 12345678.899905052036 12345678.899990214035 12345678.899983329698 12345678.899983331561 17231618.048555195332 17231618.048555195332 17231617.945503517985 17231618.087981615216 17231618.087981615216
60286.922722903 2023-12-08T22:08:43.258774+00:00 12345678.899952895939 12345678.899952895939 12345678.899996450171 12345678.899981886148 12345678.899981886148 17231617.806545350701 17231617.806545350701 17231617.781170260161 17231617.887749418616 17231617.887749418616
60286.922734489 2023-12-08T22:08:44.259845+00:00 12345678.900008676574 12345678.900008676574 12345678.900002542883 12345678.899997362867 12345678.899997361004 17231617.970316518098 17231617.970316518098 17231618.111806962639 17231618.131746038795 17231618.131746035069
60286.922745921 2023-12-08T22:08:45.247600+00:00 12345678.899988416582 12345678.899988416582 12345678.899998486042 12345678.900027791038 12345678.900027789176 17231618.426862224936 17231618.426862224936 17231618.474424295127 17231618.506537519395 17231618.506537519395
60286.922757499 2023-12-08T22:08:46.247937+00:00 12345678.900024866685 12345678.900024866685 12345678.899983681738 12345678.900005929172 12345678.900005927309 17231618.563523381948 17231618.563523381948 17231618.436509672552 17231618.366559505463 17231618.366559505463
60286.922769071 2023-12-08T22:08:47.247691+00:00 12345678.900058027357 12345678.900058027357 12345678.900003081188 12345678.900004744530 12345678.900004744530 17231618.212680835277 17231618.212680835277 17231618.232896562666 17231618.227055016905 17231618.227055016905
60286.922780637 2023-12-08T22:08:48.247044+00:00 12345678.899981306866 12345678.899981306866 12345678.900008421391 12345678.900010721758 12345678.900010721758 17231618.311130225658 17231618.311130225658 17231618.316186901182 17231618.326773252338 17231618.326773252338
60286.922792213 2023-12-08T22:08:49.247190+00:00 12345678.900059090927 12345678.900059090927 12345678.900002608076 12345678.900024402887 12345678.900024404749 17231618.262835454196 17231618.262835454196 17231618.370678555220 17231618.242004964501 17231618.242004964501
60286.922803852 2023-12-08T22:08:50.252797+00:00 12345678.899888033047 12345678.899888033047 12345678.899998907000 12345678.900051377714 12345678.900051377714 17231618.082275044173 17231618.082275044173 17231618.125236842781 17231617.921284262091 17231617.921284258366
60286.922815354 2023-12-08T22:08:51.246539+00:00 12345678.900106597692 12345678.900106597692 12345678.899982906878 12345678.899982726201 12345678.899982726201 17231618.399178273976 17231618.399178273976 17231618.274330802262 17231618.372189197689 17231618.372189193964
60286.922826930 2023-12-08T22:08:52.246755+00:00 12345678.899987127632 12345678.899987127632 12345678.900005402043 12345678.900013452396 12345678.900013452396 17231618.153078090400 17231618.153078090400 17231618.162407048047 17231618.256751440465 17231618.256751440465
60286.922838558 2023-12-08T22:08:53.251383+00:00 12345678.899906266481 12345678.899906266481 12345678.899989422411 12345678.899986060336 12345678.899986060336 17231618.345354653895 17231618.345354653895 17231618.487090338022 17231618.548015072942 17231618.548015072942
60286.922850244 2023-12-08T22:08:54.261062+00:00 12345678.900107463822 12345678.900107463822 12345678.900001300499 12345678.899990292266 12345678.899990292266 17231618.984098318964 17231618.984098318964 17231618.847249794751 17231618.820618126541 17231618.820618126541
60286.922861664 2023-12-08T22:08:55.247774+00:00 12345678.899931592867 12345678.899931592867 12345678.900005009025 12345678.900017203763 12345678.900017201900 17231618.642335385084 17231618.642335385084 17231618.673895698041 17231618.625760447234 17231618.625760447234
60286.922873394 2023-12-08T22:08:56.261193+00:00 12345678.899946013466 12345678.899946013466 12345678.899991547689 12345678.899995325133 12345678.899995326996 17231618.339546296746 17231618.339546296746 17231618.306861609221 17231618.287429116666 17231618.287429116666
60286.922884821 2023-12-08T22:08:57.248513+00:00 12345678.900126028806 12345678.900126028806 12345678.899986037984 12345678.899961531162 12345678.899961527437 17231618.281581401825 17231618.281581401825 17231618.148168053478 17231618.046405721456 17231618.046405725181
60286.922896387 2023-12-08T22:08:58.247835+00:00 12345678.899861240759 12345678.899861240759 12345678.899989418685 12345678.899969540536 12345678.899969538674 17231617.951000705361 17231617.951000705361 17231618.120134271681 17231618.157747536898 17231618.157747540623
60286.922907952 2023-12-08T22:08:59.247036+00:00 12345678.899967646226 12345678.899967646226 12345678.900007426739 12345678.900033025071 12345678.900033025071 17231617.983285482973 17231617.983285482973 17231618.029941737652 17231617.910117439926 17231617.910117439926
60286.922919705 2023-12-08T22:09:00.262481+00:00 12345678.900035107508 12345678.900035107508 12345678.899997973815 12345678.900045406073 12345678.900045407936 17231619.446921397001 17231619.446921397001 17231619.217173945159 17231619.413693312556 17231619.413693312556
60286.922932109 2023-12-08T22:09:01.334184+00:00 12345678.900013484061 12345678.900013484061 12345678.899994594976 12345678.900000568479 12345678.900000568479 17231618.734009545296 17231618.734009545296 17231618.885277442634 17231618.831874117255 17231618.831874117255
60286.922942814 2023-12-08T22:09:02.259184+00:00 12345678.899922600016 12345678.899922600016 12345678.899968573824 12345678.899960398674 12345678.899960396811 17231618.315229643136 17231618.315229643136 17231618.383623573929 17231618.350873522460 17231618.350873522460
60286.922954299 2023-12-08T22:09:03.251383+00:00 12345678.899997314438 12345678.899997314438 12345678.900006808341 12345678.900031544268 12345678.900031544268 17231618.290185429156 17231618.290185429156 17231618.389781903476 17231618.427670434117 17231618.427670434117
60286.922965777 2023-12-08T22:09:04.243118+00:00 12345678.900076696649 12345678.900076696649 12345678.900002235547 12345678.899986654520 12345678.899986656383 17231618.395616419613 17231618.395616419613 17231618.268266014755 17231618.352152757347 17231618.352152757347
60286.922977331 2023-12-08T22:09:05.241384+00:00 12345678.899940997362 12345678.899940997362 12345678.899988554418 12345678.899962691590 12345678.899962689728 17231618.409732989967 17231618.409732989967 17231618.443453937769 17231618.397978112102 17231618.397978112102
60286.922988906 2023-12-08T22:09:06.241425+00:00 12345678.900146061555 12345678.900146061555 12345678.900004325435 12345678.900015611202 12345678.900015607476 17231619.107755027711 17231619.107755027711 17231619.045038077980 17231619.147025492042 17231619.147025495768
60286.923000518 2023-12-08T22:09:07.244798+00:00 12345678.899950794876 12345678.899950794876 12345678.899997567758 12345678.899999221787 12345678.899999221787 17231618.850700471550 17231618.850700471550 17231618.760934397578 17231618.877360962331 17231618.877360962331
60286.923012071 2023-12-08T22:09:08.242959+00:00 12345678.899976752698 12345678.899976752698 12345678.899985920638 12345678.900009518489 12345678.900009522215 17231618.069316502661 17231618.069316502661 17231618.230069179088 17231618.333222486079 17231618.333222486079
60286.923023623 2023-12-08T22:09:09.241085+00:00 12345678.899928027764 12345678.899928027764 12345678.899999545887 12345678.899999042973 12345678.899999044836 17231618.387133002281 17231618.387133002281 17231618.252869088203 17231618.355424188077 17231618.355424188077
60286.923035205 2023-12-08T22:09:10.241765+00:00 12345678.900002248585 12345678.900002246723 12345678.900022024289 12345678.899986097589 12345678.899986093864 17231618.639387380332 17231618.639387380332 17231618.619040172547 17231618.626445744187 17231618.626445744187
60286.923046838 2023-12-08T22:09:11.246844+00:00 12345678.900116771460 12345678.900116771460 12345678.900004092604 12345678.900015762076 12345678.900015763938 17231618.868044335395 17231618.868044335395 17231618.866391010582 17231618.816093068570 17231618.816093068570
60286.923058426 2023-12-08T22:09:12.248062+00:00 12345678.899971472099 12345678.899971472099 12345678.899983566254 12345678.899971047416 12345678.899971047416 17231618.691988430917 17231618.691988430917 17231618.730493273586 17231618.598585315049 17231618.598585315049
60286.923070042 2023-12-08T22:09:13.251651+00:00 12345678.899919340387 12345678.899919340387 12345678.900006404147 12345678.899991882965 12345678.899991881102 17231618.469865661114 17231618.469865661114 17231618.518271900713 17231618.440449763089 17231618.440449763089
60286.923081578 2023-12-08T22:09:14.248298+00:00 12345678.899944718927 12345678.899944718927 12345678.900001104921 12345678.900009520352 12345678.900009518489 17231618.651790566742 17231618.651790566742 17231618.634102385491 17231618.733485151082 17231618.733485151082
60286.923093273 2023-12-08T22:09:15.258831+00:00 12345678.900122031569 12345678.900122031569 12345678.900000251830 12345678.900003112853 12345678.900003114715 17231618.945655625314 17231618.945655625314 17231619.045988343656 17231619.068074699491 17231619.068074699491
60286.923104731 2023-12-08T22:09:16.248766+00:00 12345678.900014169514 12345678.900014169514 12345678.900000618771 12345678.899971036240 12345678.899971036240 17231619.679389286786 17231619.679389286786 17231619.500294242054 17231619.502243239433 17231619.502243239433
60286.923116403 2023-12-08T22:09:17.257180+00:00 12345678.899937817827 12345678.899937817827 12345678.899990189821 12345678.899970659986 12345678.899970659986 17231618.838784888387 17231618.838784888387 17231618.949855033308 17231618.847817853093 17231618.847817853093
60286.923127855 2023-12-08T22:09:18.246636+00:00 12345678.900003919378 12345678.900003919378 12345678.900004245341 12345678.900012152269 12345678.900012152269 17231618.348439976573 17231618.348439976573 17231618.391189623624 17231618.213423423469 17231618.213423423469
60286.923139429 2023-12-08T22:09:19.246655+00:00 12345678.900057500228 12345678.900057500228 12345678.899982795119 12345678.899982718751 12345678.899982720613 17231619.010437626392 17231619.010437626392 17231618.985785771161 17231619.161436416209 17231619.161436416209
60286.923151056 2023-12-08T22:09:20.251268+00:00 12345678.899876266718 12345678.899876266718 12345678.899992698804 12345678.899988723919 12345678.899988723919 17231619.115352567285 17231619.115352567285 17231619.037444159389 17231619.085190411657 17231619.085190415382
60286.923162704 2023-12-08T22:09:21.257601+00:00 12345678.900027863681 12345678.900027863681 12345678.899994829670 12345678.899976523593 12345678.899976525456 17231618.863361395895 17231618.863361395895 17231618.865246571600 17231618.837729893625 17231618.837729893625
60286.923174307 2023-12-08T22:09:22.260082+00:00 12345678.900120867416 12345678.900120867416 12345678.900007506832 12345678.900034535676 12345678.900034535676 17231618.490088611841 17231618.490088611841 17231618.593042679131 17231618.545083783567 17231618.545083783567
60286.923185951 2023-12-08T22:09:23.266165+00:00 12345678.899905905128 12345678.899905905128 12345678.899987459183 12345678.899976035580 12345678.899976035580 17231618.232839234173 17231618.232839234173 17231618.371890243143 17231618.276389911771 17231618.276389911771
60286.923197302 2023-12-08T22:09:24.246885+00:00 12345678.900098573416 12345678.900098573416 12345678.900020008907 12345678.900026831776 12345678.900026829913 17231618.645888414234 17231618.645888414234 17231618.558446951210 17231618.668774362653 17231618.668774362653
60286.923208931 2023-12-08T22:09:25.251591+00:00 12345678.899869538844 12345678.899869538844 12345678.900004787371 12345678.900016080588 12345678.900016080588 17231619.003840792924 17231619.003840792924 17231618.842454124242 17231618.934531044215 17231618.934531044215
60286.923220454 2023-12-08T22:09:26.247193+00:00 12345678.900013467297 12345678.900013467297 12345678.899991020560 12345678.899983594194 12345678.899983596057 17231619.094499103725 17231619.094499103725 17231619.087186470628 17231618.960784640163 17231618.960784640163
60286.923232061 2023-12-08T22:09:27.250076+00:00 12345678.900036100298 12345678.900036100298 12345678.900004945695 12345678.900033809245 12345678.900033809245 17231618.883394047618 17231618.883394047618 17231618.895549107343 17231618.943312581629 17231618.943312581629
60286.923243773 2023-12-08T22:09:28.262019+00:00 12345678.900056585670 12345678.900056585670 12345678.899979997426 12345678.899990318343 12345678.899990316480 17231618.499558582902 17231618.499558582902 17231618.493700195104 17231618.623398054391 17231618.623398058116
60286.923255184 2023-12-08T22:09:29.247857+00:00 12345678.899978116155 12345678.899978116155 12345678.899989668280 12345678.899957010522 12345678.899957010522 17231618.440169069916 17231618.440169069916 17231618.482963643968 17231618.489438422024 17231618.489438418299
60286.923266760 2023-12-08T22:09:30.248029+00:00 12345678.899832326919 12345678.899832326919 12345678.899960627779 12345678.899945907295 12345678.899945909157 17231618.809660866857 17231618.809660866857 17231618.833837520331 17231618.844720553607 17231618.844720553607
60286.923278492 2023-12-08T22:09:31.261757+00:00 12345678.900013443083 12345678.900013443083 12345678.899996692315 12345678.900052662939 12345678.900052666664 17231619.117902524769 17231619.117902524769 17231619.084560688585 17231619.111844126135 17231619.111844126135
60286.923290016 2023-12-08T22:09:32.257371+00:00 12345678.900079431012 12345678.900079431012 12345678.899987656623 12345678.899991359562 12345678.899991357699 17231618.706668514758 17231618.706668514758 17231618.762540243566 17231618.742463096976 17231618.742463096976
60286.923301479 2023-12-08T22:09:33.247797+00:00 12345678.899874391034 12345678.899874391034 12345678.900008775294 12345678.900001719594 12345678.900001719594 17231618.657482191920 17231618.657482191920 17231618.700602807105 17231618.744863603264 17231618.744863603264
60286.923313162 2023-12-08T22:09:34.257216+00:00 12345678.900062981993 12345678.900062981993 12345678.900017747656 12345678.900001442060 12345678.900001442060 17231618.640443954617 17231618.640443954617 17231618.688337873667 17231618.685777008533 17231618.685777008533
60286.923324621 2023-12-08T22:09:35.247229+00:00 12345678.900002000853 12345678.900002000853 12345678.899988587946 12345678.899965180084 12345678.899965181947 17231619.122157122940 17231619.122157122940 17231618.981825903058 17231618.984107188880 17231618.984107192606
60286.923336316 2023-12-08T22:09:36.257719+00:00 12345678.900020666420 12345678.900020666420 12345678.899994948879 12345678.899998877198 12345678.899998875335 17231618.885860510170 17231618.885860510170 17231618.912733223289 17231618.828363649547 17231618.828363653272
60286.923347783 2023-12-08T22:09:37.248482+00:00 12345678.900034727529 12345678.900034727529 12345678.899989608675 12345678.899983055890 12345678.899983057752 17231618.573264934123 17231618.573264934123 17231618.634892031550 17231618.440598070621 17231618.440598070621
60286.923359373 2023-12-08T22:09:38.249830+00:00 12345678.899878550321 12345678.899878550321 12345678.900019085035 12345678.900021048263 12345678.900021050125 17231619.191987726837 17231619.191987726837 17231619.099082000554 17231619.226708602160 17231619.226708605886
60286.923371090 2023-12-08T22:09:39.262163+00:00 12345678.900075558573 12345678.900075558573 12345678.900002265349 12345678.900003690273 12345678.900003690273 17231619.065381184220 17231619.065381184220 17231619.164941936731 17231619.278216268867 17231619.278216268867
60286.923382505 2023-12-08T22:09:40.248434+00:00 12345678.900037685409 12345678.900037685409 12345678.899957548827 12345678.899934981018 12345678.899934982881 17231619.319563705474 17231619.319563705474 17231619.184812456369 17231619.319880381227 17231619.319880381227
60286.923394065 2023-12-08T22:09:41.247230+00:00 12345678.899912627414 12345678.899912627414 12345678.899999311194 12345678.900010026991 12345678.900010026991 17231618.891544662416 17231618.891544662416 17231619.020075943321 17231618.971103347838 17231618.971103347838
60286.923405644 2023-12-08T22:09:42.247650+00:00 12345678.899945104495 12345678.899945104495 12345678.900002919137 12345678.900013299659 12345678.900013299659 17231619.334067311138 17231619.334067311138 17231619.230661798269 17231619.162537489086 17231619.162537489086
60286.923417246 2023-12-08T22:09:43.250085+00:00 12345678.900134865195 12345678.900134865195 12345678.899975210428 12345678.899986207485 12345678.899986209348 17231619.199607767165 17231619.199607767165 17231619.316392146051 17231619.289659094065 17231619.289659094065
60286.923428805 2023-12-08T22:09:44.248725+00:00 12345678.899871641770 12345678.899871641770 12345678.900017431006 12345678.900021446869 12345678.900021448731 17231619.664924208075 17231619.664924208075 17231619.632358361036 17231619.854472238570 17231619.854472238570
60286.923440454 2023-12-08T22:09:45.255185+00:00 12345678.900163166225 12345678.900163166225 12345678.900031968951 12345678.900040218607 12345678.900040218607 17231619.640737008303 17231619.640737008303 17231619.557591646910 17231619.508922219276 17231619.508922219276
60286.923451972 2023-12-08T22:09:46.250350+00:00 12345678.899945108220 12345678.899945108220 12345678.899989325553 12345678.899980004877 12345678.899980004877 17231619.045324705541 17231619.045324705541 17231619.019818983972 17231618.946004029363 17231618.946004029363
60286.923463683 2023-12-08T22:09:47.262205+00:00 12345678.899968206882 12345678.899968206882 12345678.900010548532 12345678.900030633435 12345678.900030633435 17231618.766303479671 17231618.766303479671 17231618.844139970839 17231618.861705362797 17231618.861705362797
60286.923475109 2023-12-08T22:09:48.249398+00:00 12345678.900052644312 12345678.900052644312 12345678.900007713586 12345678.900045176968 12345678.900045178831 17231619.028576187789 17231619.028576187789 17231619.044143546373 17231619.105567116290 17231619.105567116290
60286.923486662 2023-12-08T22:09:49.247605+00:00 12345678.899901235476 12345678.899901235476 12345678.899986829609 12345678.900010708719 12345678.900010708719 17231618.894067764282 17231618.894067764282 17231618.859544847161 17231618.855053532869 17231618.855053529143
60286.923498366 2023-12-08T22:09:50.258787+00:00 12345678.900008020923 12345678.900008020923 12345678.899999061599 12345678.900007694960 12345678.900007693097 17231618.889310553670 17231618.889310553670 17231618.826824691147 17231618.770963240415 17231618.770963240415
60286.923509822 2023-12-08T22:09:51.248634+00:00 12345678.899974241853 12345678.899974241853 12345678.899982890114 12345678.899980016053 12345678.899980016053 17231618.806290622801 17231618.806290622801 17231618.910978998989 17231618.651281487197 17231618.651281487197
60286.923521492 2023-12-08T22:09:52.256902+00:00 12345678.899994922802 12345678.899994922802 12345678.899996973574 12345678.900007851422 12345678.900007853284 17231619.390732552856 17231619.390732552856 17231619.295016117394 17231619.458516068757 17231619.458516068757
60286.923532967 2023-12-08T22:09:53.248312+00:00 12345678.900070209056 12345678.900070209056 12345678.899976484478 12345678.899962332100 12345678.899962333962 17231619.171297736466 17231619.171297736466 17231619.222922712564 17231619.365953575820 17231619.365953575820
60286.923544545 2023-12-08T22:09:54.248678+00:00 12345678.899948880076 12345678.899948880076 12345678.900004666299 12345678.900002108887 12345678.900002108887 17231618.994520623237 17231618.994520623237 17231619.015273090452 17231619.006632078439 17231619.006632078439
60286.923556133 2023-12-08T22:09:55.249871+00:00 12345678.900042906404 12345678.900042906404 12345678.900005690753 12345678.900000032037 12345678.900000030175 17231619.079079650342 17231619.079079650342 17231619.038095634431 17231619.123784769326 17231619.123784769326
60286.923567707 2023-12-08T22:09:56.249883+00:00 12345678.899962225929 12345678.899962225929 12345678.899979794398 12345678.899976065382 12345678.899976067245 17231619.465590417385 17231619.465590417385 17231619.415332797915 17231619.525728616863 17231619.525728616863
60286.923579249 2023-12-08T22:09:57.247086+00:00 12345678.899954382330 12345678.899954382330 12345678.900028569624 12345678.900024587288 12345678.900024589151 17231619.174782838672 17231619.174782838672 17231619.261318694800 17231619.147660117596 17231619.147660117596
60286.923590957 2023-12-08T22:09:58.258677+00:00 12345678.900126706809 12345678.900126706809 12345678.900005033240 12345678.900024905801 12345678.900024905801 17231619.353185188025 17231619.353185188025 17231619.379872784019 17231619.432889290154 17231619.432889290154
60286.923602403 2023-12-08T22:09:59.247635+00:00 12345678.899904124439 12345678.899904124439 12345678.900019278750 12345678.900058306754 12345678.900058308616 17231619.405147228390 17231619.405147228390 17231619.282676555216 17231619.306541018188 17231619.306541014463
60286.923614017 2023-12-08T22:10:00.251096+00:00 12345678.900117453188 12345678.900117453188 12345678.899978118017 12345678.899982357398 12345678.899982355535 17231618.721625491977 17231618.721625491977 17231618.918364204466 17231618.682580552995 17231618.682580552995
60286.923625568 2023-12-08T22:10:01.249092+00:00 12345678.899989236146 12345678.899989236146 12345678.899989472702 12345678.899990867823 12345678.899990867823 17231619.874783799052 17231619.874783799052 17231619.769599542022 17231619.861305568367 17231619.861305568367
60286.923637481 2023-12-08T22:10:02.278362+00:00 12345678.899891065434 12345678.899891065434 12345678.900007547811 12345678.900060223415 12345678.900060225278 17231619.833183206618 17231619.833183206618 17231619.725980646908 17231619.811399750412 17231619.811399754137
60286.923648865 2023-12-08T22:10:03.261975+00:00 12345678.900057876483 12345678.900057876483 12345678.899982657284 12345678.900010187179 12345678.900010185316 17231618.989782128483 17231618.989782128483 17231619.163940574974 17231619.177321445197 17231619.177321445197
60286.923660254 2023-12-08T22:10:04.245928+00:00 12345678.899925602600 12345678.899925602600 12345678.899993421510 12345678.899988086894 12345678.899988085032 17231619.471079275012 17231619.471079275012 17231619.416334766895 17231619.508737374097 17231619.508737374097
60286.923671790 2023-12-08T22:10:05.242708+00:00 12345678.900055939332 12345678.900055939332 12345678.899989586323 12345678.899990433827 12345678.899990437552 17231619.834412861615 17231619.834412861615 17231619.715642891824 17231619.769069276750 17231619.769069273025
60286.923683391 2023-12-08T22:10:06.244978+00:00 12345678.900061042979 12345678.900061042979 12345678.900008227676 12345678.900037152693 12345678.900037152693 17231619.752437967807 17231619.752437967807 17231619.883917525411 17231619.847416751087 17231619.847416747361
60286.923694949 2023-12-08T22:10:07.243566+00:00 12345678.899972397834 12345678.899972397834 12345678.899991502985 12345678.899985827506 12345678.899985827506 17231619.812069077045 17231619.812069077045 17231619.670274674892 17231619.779168218374 17231619.779168218374
60286.923706509 2023-12-08T22:10:08.242378+00:00 12345678.899903137237 12345678.899903137237 12345678.900014940649 12345678.900030711666 12345678.900030713528 17231618.972499523312 17231618.972499523312 17231619.064044900239 17231619.004645269364 17231619.004645269364
60286.923718080 2023-12-08T22:10:09.242096+00:00 12345678.900071458891 12345678.900071458891 12345678.899990787730 12345678.899990191683 12345678.899990191683 17231619.289060074836 17231619.289060074836 17231619.326515756547 17231619.321695625782 17231619.321695625782
60286.923729644 2023-12-08T22:10:10.241250+00:00 12345678.899985630065 12345678.899985630065 12345678.900010060519 12345678.900046670809 12345678.900046668947 17231619.482912041247 17231619.482912041247 17231619.403051849455 17231619.469327423722 17231619.469327423722
60286.923741323 2023-12-08T22:10:11.250357+00:00 12345678.899968057871 12345678.899968057871 12345678.899988468736 12345678.899991201237 12345678.899991201237 17231618.894156340510 17231618.894156340510 17231618.943736091256 17231618.782584741712 17231618.782584745437
60286.923752995 2023-12-08T22:10:12.258741+00:00 12345678.899990374222 12345678.899990374222 12345678.899990454316 12345678.899990830570 12345678.899990830570 17231619.240952998400 17231619.240952998400 17231619.259061515331 17231619.254647333175 17231619.254647333175
60286.923764442 2023-12-08T22:10:13.247818+00:00 12345678.899913154542 12345678.899913154542 12345678.899970663711 12345678.899962818250 12345678.899962818250 17231619.235832095146 17231619.235832095146 17231619.261430922896 17231619.216951765120 17231619.216951761395
60286.923776209 2023-12-08T22:10:14.264457+00:00 12345678.900052979589 12345678.900052979589 12345678.899998186156 12345678.899996923283 12345678.899996925145 17231619.002624493092 17231619.002624493092 17231618.977265313268 17231619.101966179907 17231619.101966179907
60286.923787595 2023-12-08T22:10:15.248209+00:00 12345678.899953776971 12345678.899953776971 12345678.899983992800 12345678.899966863915 12345678.899966863915 17231618.994687270373 17231618.994687270373 17231618.971583247185 17231618.964291684330 17231618.964291684330
60286.923799226 2023-12-08T22:10:16.253125+00:00 12345678.900071347132 12345678.900071347132 12345678.900007555261 12345678.900010269135 12345678.900010269135 17231619.338222872466 17231619.338222872466 17231619.335165437311 17231619.308244064450 17231619.308244064450
60286.923810889 2023-12-08T22:10:17.260761+00:00 12345678.900069303811 12345678.900069303811 12345678.899999830872 12345678.899982143193 12345678.899982143193 17231619.265054639429 17231619.265054639429 17231619.253451772034 17231619.289549283683 17231619.289549283683
60286.923822390 2023-12-08T22:10:18.254539+00:00 12345678.899913959205 12345678.899913959205 12345678.899989413098 12345678.899979455397 12345678.899979457259 17231619.574752960354 17231619.574752960354 17231619.534733567387 17231619.708726231009 17231619.708726231009
60286.923834000 2023-12-08T22:10:19.257620+00:00 12345678.900062734261 12345678.900062734261 12345678.900014456362 12345678.900012379512 12345678.900012379512 17231619.298751316965 17231619.298751316965 17231619.390559915453 17231619.386411003768 17231619.386411007494
60286.923845583 2023-12-08T22:10:20.258316+00:00 12345678.899966048077 12345678.899966048077 12345678.900004357100 12345678.900010963902 12345678.900010960177 17231619.631166357547 17231619.631166357547 17231619.588876832277 17231619.833656031638 17231619.833656031638
60286.923857154 2023-12-08T22:10:21.258134+00:00 12345678.900083145127 12345678.900083145127 12345678.900007668883 12345678.900004716590 12345678.900004714727 17231619.326991874725 17231619.326991874725 17231619.278932049870 17231619.343982193619 17231619.343982193619
60286.923868596 2023-12-08T22:10:22.246689+00:00 12345678.899920364842 12345678.899920364842 12345678.899989308789 12345678.899962775409 12345678.899962777272 17231619.158017951995 17231619.158017951995 17231619.261319380254 17231619.080880679190 17231619.080880679190
60286.923880176 2023-12-08T22:10:23.247160+00:00 12345678.900039322674 12345678.900039322674 12345678.899982705712 12345678.899968851358 12345678.899968851358 17231619.945499606431 17231619.945499606431 17231619.880852568895 17231619.910932295024 17231619.910932295024
60286.923891831 2023-12-08T22:10:24.254216+00:00 12345678.899921536446 12345678.899921536446 12345678.899994932115 12345678.899991704151 12345678.899991702288 17231619.663554705679 17231619.663554705679 17231619.848495580256 17231619.782957714051 17231619.782957714051
60286.923903359 2023-12-08T22:10:25.250185+00:00 12345678.899934954941 12345678.899934954941 12345678.899997329339 12345678.899992305785 12345678.899992303923 17231620.364975996315 17231620.364975996315 17231620.168576370925 17231620.151021372527 17231620.151021368802
60286.923914901 2023-12-08T22:10:26.247430+00:00 12345678.900023024529 12345678.900023024529 12345678.900003565475 12345678.899982525036 12345678.899982525036 17231620.343567840755 17231620.343567840755 17231620.396774813533 17231620.508031532168 17231620.508031532168
60286.923926573 2023-12-08T22:10:27.255940+00:00 12345678.899992514402 12345678.899992514402 12345678.899992117658 12345678.899975847453 12345678.899975847453 17231619.838593777269 17231619.838593777269 17231619.873185925186 17231619.953329443932 17231619.953329443932
60286.923938170 2023-12-08T22:10:28.257862+00:00 12345678.900108773261 12345678.900108773261 12345678.900021430105 12345678.900054700673 12345678.900054702535 17231619.783291414380 17231619.783291414380 17231619.792844962329 17231619.905289322138 17231619.905289325863
60286.923949622 2023-12-08T22:10:29.247293+00:00 12345678.900009155273 12345678.900009155273 12345678.899978892878 12345678.899966821074 12345678.899966821074 17231619.907235443592 17231619.907235443592 17231619.826764900237 17231619.902772922069 17231619.902772922069
60286.923961375 2023-12-08T22:10:30.262840+00:00 12345678.899850923568 12345678.899850923568 12345678.900002021343 12345678.899992849678 12345678.899992851540 17231619.236792821437 17231619.236792821437 17231619.384947016835 17231619.322853155434 17231619.322853155434
60286.923972774 2023-12-08T22:10:31.247695+00:00 12345678.900064101443 12345678.900064101443 12345678.899989912286 12345678.899973312393 12345678.899973310530 17231619.818425498903 17231619.818425498903 17231619.665020674467 17231619.578639313579 17231619.578639313579
60286.923984488 2023-12-08T22:10:32.259708+00:00 12345678.900104247034 12345678.900104247034 12345678.900014003739 12345678.900013042614 12345678.900013044477 17231620.249162703753 17231620.249162703753 17231620.216150447726 17231620.131222181022 17231620.131222181022
60286.923995914 2023-12-08T22:10:33.246993+00:00 12345678.899825345725 12345678.899825345725 12345678.899973981082 12345678.899943476543 12345678.899943476543 17231620.231329988688 17231620.231329988688 17231620.355658311397 17231620.320443235338 17231620.320443235338
60286.924007630 2023-12-08T22:10:34.259272+00:00 12345678.900077689439 12345678.900077689439 12345678.900014815852 12345678.900035006925 12345678.900035008788 17231620.137716367841 17231620.137716367841 17231619.994150251150 17231620.073424965143 17231620.073424961418
60286.924019029 2023-12-08T22:10:35.244091+00:00 12345678.900066526607 12345678.900066526607 12345678.899981452152 12345678.899976000190 12345678.899975998327 17231619.826480586082 17231619.826480586082 17231619.847063589841 17231619.711521148682 17231619.711521148682
60286.924030644 2023-12-08T22:10:36.247622+00:00 12345678.899909814820 12345678.899909814820 12345678.900010522455 12345678.900019327179 12345678.900019327179 17231620.624712631106 17231620.624712631106 17231620.619907818735 17231620.788434982300 17231620.788434978575
60286.924042345 2023-12-08T22:10:37.258622+00:00 12345678.899935187772 12345678.899935187772 12345678.899990389124 12345678.899974389002 12345678.899974389002 17231620.464831497520 17231620.464831497520 17231620.467398248613 17231620.374377593398 17231620.374377593398
60286.924053776 2023-12-08T22:10:38.246240+00:00 12345678.900021450594 12345678.900021450594 12345678.899982439354 12345678.899963354692 12345678.899963354692 17231620.131785105914 17231620.131785105914 17231620.161681238562 17231620.097490947694 17231620.097490947694
60286.924065346 2023-12-08T22:10:39.245915+00:00 12345678.899940246716 12345678.899940246716 12345678.899993525818 12345678.899990096688 12345678.899990100414 17231619.896816510707 17231619.896816510707 17231619.849997170269 17231619.890796411783 17231619.890796411783
60286.924076930 2023-12-08T22:10:40.246730+00:00 12345678.900064708665 12345678.900064708665 12345678.900015978143 12345678.900041671470 12345678.900041671470 17231619.544147461653 17231619.544147461653 17231619.619610361755 17231619.486723106354 17231619.486723106354
60286.924088506 2023-12-08T22:10:41.246899+00:00 12345678.899944948032 12345678.899944948032 12345678.900001158938 12345678.899998776615 12345678.899998776615 17231620.079278420657 17231620.079278420657 17231620.048702590168 17231620.101200301200 17231620.101200301200
60286.924100169 2023-12-08T22:10:42.254629+00:00 12345678.900139426813 12345678.900139426813 12345678.899998195469 12345678.899995582178 12345678.899995584041 17231620.150158654898 17231620.150158654898 17231620.155816875398 17231620.190962638706 17231620.190962638706
60286.924111667 2023-12-08T22:10:43.248014+00:00 12345678.899886246771 12345678.899886246771 12345678.900001646951 12345678.899999007583 12345678.899999005720 17231619.839890804142 17231619.839890804142 17231620.032191336155 17231620.120419338346 17231620.120419338346
60286.924123369 2023-12-08T22:10:44.259102+00:00 12345678.900108570233 12345678.900108570233 12345678.899991659448 12345678.899994103238 12345678.899994105101 17231620.539810009301 17231620.539810009301 17231620.208983354270 17231620.373246837407 17231620.373246837407
60286.924134779 2023-12-08T22:10:45.244907+00:00 12345678.899886628613 12345678.899886628613 12345678.899987554178 12345678.899963891134 12345678.899963891134 17231620.167591728270 17231620.167591728270 17231620.305996760726 17231620.285985525697 17231620.285985525697
60286.924146458 2023-12-08T22:10:46.253959+00:00 12345678.900127490982 12345678.900127490982 12345678.900003658608 12345678.899999784306 12345678.899999784306 17231620.110513951629 17231620.110513951629 17231620.206300247461 17231619.972479876131 17231619.972479876131
60286.924157991 2023-12-08T22:10:47.250432+00:00 12345678.899826921523 12345678.899826921523 12345678.899987956509 12345678.899974465370 12345678.899974467233 17231621.146016493440 17231621.146016493440 17231620.985151369125 17231621.095454376191 17231621.095454376191
60286.924169544 2023-12-08T22:10:48.248638+00:00 12345678.900052919984 12345678.900052919984 12345678.900001969188 12345678.899994328618 12345678.899994328618 17231620.854167643934 17231620.854167643934 17231620.845494877547 17231620.893778521568 17231620.893778521568
60286.924181159 2023-12-08T22:10:49.252111+00:00 12345678.900091055781 12345678.900091055781 12345678.899999033660 12345678.899981331080 12345678.899981329218 17231619.908704642206 17231619.908704642206 17231620.096680015326 17231620.046447075903 17231620.046447075903
60286.924192682 2023-12-08T22:10:50.247746+00:00 12345678.899905033410 12345678.899905033410 12345678.899993337691 12345678.899982811883 12345678.899982813746 17231619.740239012986 17231619.740239012986 17231619.628596849740 17231619.421138353646 17231619.421138353646
60286.924204253 2023-12-08T22:10:51.247426+00:00 12345678.900031087920 12345678.900031087920 12345678.899996273220 12345678.900013579056 12345678.900013579056 17231620.036557283252 17231620.036557283252 17231620.015357065946 17231620.058907698840 17231620.058907698840
60286.924215891 2023-12-08T22:10:52.253024+00:00 12345678.899973409250 12345678.899973409250 12345678.900011511520 12345678.900009006262 12345678.900009004399 17231620.010295130312 17231620.010295130312 17231620.053613293916 17231619.906366109848 17231619.906366109848
60286.924227395 2023-12-08T22:10:53.246960+00:00 12345678.899959906936 12345678.899959906936 12345678.899996176362 12345678.900000298396 12345678.900000298396 17231620.372305583209 17231620.372305583209 17231620.362974397838 17231620.426647435874 17231620.426647435874
60286.924239099 2023-12-08T22:10:54.258174+00:00 12345678.900190226734 12345678.900190226734 12345678.900022409856 12345678.900036578998 12345678.900036577135 17231620.241235416383 17231620.241235416383 17231620.140160866082 17231620.221733905375 17231620.221733905375
60286.924250542 2023-12-08T22:10:55.246817+00:00 12345678.899852555245 12345678.899852555245 12345678.899989712983 12345678.899990459904 12345678.899990459904 17231619.747631829232 17231619.747631829232 17231619.935114651918 17231619.856099851429 17231619.856099851429
60286.924262174 2023-12-08T22:10:56.251855+00:00 12345678.900007676333 12345678.900007676333 12345678.900009039789 12345678.900037327781 12345678.900037325919 17231620.188187591732 17231620.188187591732 17231620.103739906102 17231620.281139571220 17231620.281139571220
60286.924273757 2023-12-08T22:10:57.252649+00:00 12345678.899951057509 12345678.899951057509 12345678.899978356436 12345678.899985264987 12345678.899985264987 17231619.487411275506 17231619.487411275506 17231619.466366451234 17231619.448440156877 17231619.448440156877
60286.924285294 2023-12-08T22:10:58.249362+00:00 12345678.900066114962 12345678.900066114962 12345678.899998877198 12345678.899996954948 12345678.899996956810 17231620.044652651995 17231620.044652651995 17231620.059239495546 17231620.193763960153 17231620.193763960153
60286.924296968 2023-12-08T22:10:59.258057+00:00 12345678.900043712929 12345678.900043712929 12345678.900012083352 12345678.899999862537 12345678.899999862537 17231620.436102982610 17231620.436102982610 17231620.467270098627 17231620.571993224323 17231620.571993224323
60286.924308542 2023-12-08T22:11:00.258020+00:00 12345678.899966806173 12345678.899966806173 12345678.899979325011 12345678.899945748970 12345678.899945748970 17231620.116538837552 17231620.116538837552 17231619.991676669568 17231620.039161052555 17231620.039161052555
60286.924319995 2023-12-08T22:11:01.247571+00:00 12345678.899956563488 12345678.899956563488 12345678.900000849739 12345678.899996772408 12345678.899996770546 17231619.608730275184 17231619.608730275184 17231619.632850870490 17231619.579108141363 17231619.579108141363
60286.924331659 2023-12-08T22:11:02.255296+00:00 12345678.899995038286 12345678.899995038286 12345678.900005964562 12345678.900024166331 12345678.900024168193 17231619.887018147856 17231619.887018147856 17231620.012887451798 17231619.985739286989 17231619.985739286989
60286.924343079 2023-12-08T22:11:03.242070+00:00 12345678.900107286870 12345678.900107286870 12345678.900019494817 12345678.900052731857 12345678.900052733719 17231620.110317956656 17231620.110317956656 17231620.168415505439 17231620.058674573898 17231620.058674570173
60286.924354649 2023-12-08T22:11:04.241675+00:00 12345678.900041103363 12345678.900041103363 12345678.900002617389 12345678.900049554184 12345678.900049556047 17231620.769404318184 17231620.769404318184 17231620.626572933048 17231620.793833903968 17231620.793833903968
60286.924366221 2023-12-08T22:11:05.241504+00:00 12345678.899931136519 12345678.899931136519 12345678.899978181347 12345678.899989275262 12345678.899989275262 17231620.612961132079 17231620.612961132079 17231620.563411943614 17231620.742013700306 17231620.742013700306
60286.924377806 2023-12-08T22:11:06.242401+00:00 12345678.899945694953 12345678.899945694953 12345678.900004213676 12345678.899981083348 12345678.899981081486 17231619.784825786948 17231619.784825786948 17231619.932812251151 17231619.743386883289 17231619.743386883289
60286.924389367 2023-12-08T22:11:07.241297+00:00 12345678.899963906035 12345678.899963906035 12345678.899976741523 12345678.899919968098 12345678.899919969961 17231620.529759604484 17231620.529759604484 17231620.360137537122 17231620.372402433306 17231620.372402437031
60286.924400968 2023-12-08T22:11:08.243699+00:00 12345678.900023141876 12345678.900023141876 12345678.900008711964 12345678.899995869026 12345678.899995869026 17231619.849198207259 17231619.849198207259 17231620.015770066530 17231619.921027876437 17231619.921027876437
60286.924412515 2023-12-08T22:11:09.241307+00:00 12345678.900007300079 12345678.900007300079 12345678.899981653318 12345678.899991752580 12345678.899991752580 17231619.900297176093 17231619.900297176093 17231619.920996401459 17231619.930091541260 17231619.930091541260
60286.924424137 2023-12-08T22:11:10.245410+00:00 12345678.899947609752 12345678.899947609752 12345678.900014091283 12345678.900054570287 12345678.900054568425 17231620.697905864567 17231620.697905864567 17231620.553222861141 17231620.695527385920 17231620.695527385920
60286.924435668 2023-12-08T22:11:11.241688+00:00 12345678.900000955909 12345678.900000955909 12345678.899974800646 12345678.899973962456 12345678.899973964319 17231620.687983483076 17231620.687983483076 17231620.634766660631 17231620.753141038120 17231620.753141041845
60286.924447457 2023-12-08T22:11:12.260259+00:00 12345678.899996785447 12345678.899996785447 12345678.900013418868 12345678.900023551658 12345678.900023551658 17231620.074891164899 17231620.074891164899 17231620.209990825504 17231620.145104549825 17231620.145104549825
60286.924458898 2023-12-08T22:11:13.248794+00:00 12345678.900050440803 12345678.900050440803 12345678.900006657466 12345678.900017311797 12345678.900017311797 17231620.231739684939 17231620.231739684939 17231620.232531696558 17231619.948334567249 17231619.948334567249
60286.924470456 2023-12-08T22:11:14.247412+00:00 12345678.900016592816 12345678.900016592816 12345678.899996634573 12345678.900033503771 12345678.900033505633 17231620.841815654188 17231620.841815654188 17231620.801998727024 17231620.866255816072 17231620.866255816072
60286.924482167 2023-12-08T22:11:15.259240+00:00 12345678.899913113564 12345678.899913113564 12345678.900002151728 12345678.900010939687 12345678.900010935962 17231620.561529673636 17231620.561529673636 17231620.570192631334 17231620.675594370812 17231620.675594370812
60286.924493600 2023-12-08T22:11:16.247025+00:00 12345678.900012306869 12345678.900012306869 12345678.899986956269 12345678.899989949539 12345678.899989945814 17231620.555041525513 17231620.555041525513 17231620.466808598489 17231620.524855829775 17231620.524855829775
60286.924505192 2023-12-08T22:11:17.248591+00:00 12345678.899983258918 12345678.899983258918 12345678.900000521913 12345678.900007309392 12345678.900007309392 17231620.135383043438 17231620.135383043438 17231620.217724028975 17231620.132267236710 17231620.132267236710
60286.924516882 2023-12-08T22:11:18.258601+00:00 12345678.900110375136 12345678.900110375136 12345678.900021092966 12345678.900034427643 12345678.900034427643 17231620.688914723694 17231620.688914723694 17231620.586217615753 17231620.620817229152 17231620.620817229152
60286.924528322 2023-12-08T22:11:19.247039+00:00 12345678.900013796985 12345678.900013796985 12345678.899954142049 12345678.899940786883 12345678.899940786883 17231620.628524668515 17231620.628524668515 17231620.719350513071 17231620.704577639699 17231620.704577639699
60286.924539894 2023-12-08T22:11:20.246847+00:00 12345678.899912221357 12345678.899912221357 12345678.899998003617 12345678.899988653138 12345678.899988655001 17231620.687575861812 17231620.687575861812 17231620.674299817532 17231620.757712483406 17231620.757712483406
60286.924551454 2023-12-08T22:11:21.245682+00:00 12345678.899956861511 12345678.899956861511 12345678.899993831292 12345678.899995811284 12345678.899995811284 17231620.240840386599 17231620.240840386599 17231620.302284222096 17231620.253888014704 17231620.253888014704
60286.924563059 2023-12-08T22:11:22.248262+00:00 12345678.900137413293 12345678.900137413293 12345678.900011932477 12345678.900007862598 12345678.900007862598 17231620.743333131075 17231620.743333131075 17231620.604760017246 17231620.686442341655 17231620.686442341655
60286.924574626 2023-12-08T22:11:23.247658+00:00 12345678.899812366813 12345678.899812366813 12345678.899971293285 12345678.899891382083 12345678.899891380221 17231620.559969242662 17231620.559969242662 17231620.676956169307 17231620.658980853856 17231620.658980857581
60286.924586244 2023-12-08T22:11:24.251484+00:00 12345678.900055374950 12345678.900055374950 12345678.900015722960 12345678.900016361848 12345678.900016361848 17231620.871809937060 17231620.871809937060 17231620.783407829702 17231620.832022733986 17231620.832022733986
60286.924597776 2023-12-08T22:11:25.247810+00:00 12345678.899995455518 12345678.899995455518 12345678.899991618469 12345678.900005638599 12345678.900005640462 17231620.762242048979 17231620.762242048979 17231620.833070270717 17231620.795890364796 17231620.795890364796
60286.924609379 2023-12-08T22:11:26.250350+00:00 12345678.900083035231 12345678.900083035231 12345678.899997135624 12345678.900009823963 12345678.900009823963 17231620.375078875571 17231620.375078875571 17231620.473387818784 17231620.413044668734 17231620.413044672459
60286.924620903 2023-12-08T22:11:27.246013+00:00 12345678.899922603741 12345678.899922603741 12345678.900004692376 12345678.900023197755 12345678.900023197755 17231620.751430545002 17231620.751430545002 17231620.695531941950 17231620.716168045998 17231620.716168045998
60286.924632534 2023-12-08T22:11:28.250957+00:00 12345678.899938846007 12345678.899938846007 12345678.899990709499 12345678.900001909584 12345678.900001909584 17231621.094687242061 17231621.094687242061 17231621.106657367200 17231621.145483944565 17231621.145483944565
60286.924644198 2023-12-08T22:11:29.258755+00:00 12345678.899956123903 12345678.899956123903 12345678.899977963418 12345678.899992970750 12345678.899992970750 17231620.840008001775 17231620.840008001775 17231620.868500102311 17231620.833091452718 17231620.833091452718
60286.924655751 2023-12-08T22:11:30.256898+00:00 12345678.900100458413 12345678.900100458413 12345678.900014927611 12345678.900029918179 12345678.900029918179 17231620.679808650166 17231620.679808650166 17231620.707517981529 17231620.744720231742 17231620.744720231742
60286.924667233 2023-12-08T22:11:31.248951+00:00 12345678.900013862178 12345678.900013862178 12345678.899977982044 12345678.899969752878 12345678.899969754741 17231620.877206709236 17231620.877206709236 17231620.767747879028 17231620.770286329091 17231620.770286329091
60286.924678878 2023-12-08T22:11:32.255031+00:00 12345678.899981150404 12345678.899981150404 12345678.900008890778 12345678.900003334507 12345678.900003334507 17231620.889870222658 17231620.889870222658 17231620.810359239578 17231620.900593858212 17231620.900593858212
60286.924690395 2023-12-08T22:11:33.250097+00:00 12345678.900017807260 12345678.900017807260 12345678.900007313117 12345678.899975266308 12345678.899975266308 17231620.376719798893 17231620.376719798893 17231620.539929986000 17231620.470437705517 17231620.470437705517
60286.924701930 2023-12-08T22:11:34.246789+00:00 12345678.900098247454 12345678.900098247454 12345678.900013800710 12345678.900037346408 12345678.900037348270 17231620.952735338360 17231620.952735338360 17231621.000797368586 17231621.057543419302 17231621.057543419302
60286.924713688 2023-12-08T22:11:35.262682+00:00 12345678.899989731610 12345678.899989731610 12345678.900002077222 12345678.900021282956 12345678.900021281093 17231621.006098020822 17231621.006098020822 17231620.994241766632 17231620.950689811260 17231620.950689811260
60286.924725231 2023-12-08T22:11:36.259915+00:00 12345678.899886855856 12345678.899886855856 12345678.899995997548 12345678.900009894744 12345678.900009894744 17231621.148166559637 17231621.148166559637 17231620.976847033948 17231621.008102159947 17231621.008102159947
60286.924736786 2023-12-08T22:11:37.258304+00:00 12345678.900051292032 12345678.900051292032 12345678.899990946054 12345678.899980183691 12345678.899980185553 17231620.634951107204 17231620.634951107204 17231620.693165414035 17231620.627573464066 17231620.627573464066
60286.924748380 2023-12-08T22:11:38.260059+00:00 12345678.899918941781 12345678.899918941781 12345678.900013554841 12345678.900021616369 12345678.900021614507 17231620.546181228012 17231620.546181228012 17231620.677501302212 17231620.521668583155 17231620.521668579429
60286.924759893 2023-12-08T22:11:39.254741+00:00 12345678.900066981092 12345678.900066981092 12345678.899985879660 12345678.899977559224 12345678.899977561086 17231621.842049021274 17231621.842049021274 17231621.614297639579 17231621.925217300653 17231621.925217300653
60286.924771505 2023-12-08T22:11:40.258027+00:00 12345678.899894287810 12345678.899894287810 12345678.900004254654 12345678.900011969730 12345678.900011967868 17231621.010532591492 17231621.010532591492 17231621.106275293976 17231621.150704171509 17231621.150704171509
60286.924782957 2023-12-08T22:11:41.247495+00:00 12345678.900074271485 12345678.900074271485 12345678.899994650856 12345678.899989930913 12345678.899989929050 17231621.095525685698 17231621.095525685698 17231620.962457556278 17231621.005061838776 17231621.005061838776
60286.924794673 2023-12-08T22:11:42.259800+00:00 12345678.899889016524 12345678.899889016524 12345678.899961037561 12345678.899925129488 12345678.899925129488 17231620.970319930464 17231620.970319930464 17231621.058431208134 17231621.084809966385 17231621.084809970111
60286.924806109 2023-12-08T22:11:43.247791+00:00 12345678.900086335838 12345678.900086335838 12345678.900017432868 12345678.900033248588 12345678.900033248588 17231621.080567114055 17231621.080567114055 17231621.168793462217 17231621.128686200827 17231621.128686200827
60286.924817852 2023-12-08T22:11:44.262405+00:00 12345678.899976445362 12345678.899976445362 12345678.900001173839 12345678.899998372421 12345678.899998370558 17231621.510553907603 17231621.510553907603 17231621.498690903187 17231621.434742283076 17231621.434742283076
60286.924829379 2023-12-08T22:11:45.258364+00:00 12345678.900018073618 12345678.900018073618 12345678.900023696944 12345678.899998951703 12345678.899998951703 17231621.612267039716 17231621.612267039716 17231621.542685799301 17231621.575595322996 17231621.575595322996
60286.924840834 2023-12-08T22:11:46.248087+00:00 12345678.899972459301 12345678.899972459301 12345678.899971611798 12345678.899938175455 12345678.899938175455 17231621.001769799739 17231621.001769799739 17231621.059041414410 17231620.958089061081 17231620.958089061081
60286.924852401 2023-12-08T22:11:47.247460+00:00 12345678.900011282414 12345678.900011282414 12345678.900000762194 12345678.899991031736 12345678.899991033599 17231620.901811100543 17231620.901811100543 17231620.841363824904 17231620.930687766522 17231620.930687766522
60286.924864110 2023-12-08T22:11:48.259084+00:00 12345678.899985268712 12345678.899985268712 12345678.900004485622 12345678.900001272559 12345678.900001274422 17231620.957187298685 17231620.957187298685 17231620.913671899587 17231620.799893267453 17231620.799893263727
60286.924875543 2023-12-08T22:11:49.246849+00:00 12345678.900162855163 12345678.900162855163 12345678.900004083291 12345678.900001259521 12345678.900001261383 17231621.252503808588 17231621.252503808588 17231621.330778658390 17231621.324124734849 17231621.324124738574
60286.924887243 2023-12-08T22:11:50.257766+00:00 12345678.899857187644 12345678.899857187644 12345678.899999648333 12345678.899988066405 12345678.899988064542 17231621.469049766660 17231621.469049766660 17231621.504076927900 17231621.576291397214 17231621.576291397214
60286.924898717 2023-12-08T22:11:51.249156+00:00 12345678.899950969964 12345678.899950969964 12345678.899973608553 12345678.899975400418 12345678.899975402281 17231621.557081580162 17231621.557081580162 17231621.523111395538 17231621.441008035094 17231621.441008035094
60286.924910394 2023-12-08T22:11:52.258011+00:00 12345678.899961795658 12345678.899961795658 12345678.899979637936 12345678.900014225394 12345678.900014227256 17231621.024729229510 17231621.024729229510 17231621.084430754185 17231620.945592209697 17231620.945592209697
60286.924921976 2023-12-08T22:11:53.258779+00:00 12345678.900108953938 12345678.900108953938 12345678.899983998388 12345678.899991177022 12345678.899991177022 17231621.219827815890 17231621.219827815890 17231621.221371147782 17231621.190140128136 17231621.190140128136
60286.924933427 2023-12-08T22:11:54.248145+00:00 12345678.900017354637 12345678.900017354637 12345678.900007154793 12345678.900023775175 12345678.900023775175 17231621.548514153808 17231621.548514153808 17231621.552191346884 17231621.633286535740 17231621.633286535740
60286.924945014 2023-12-08T22:11:55.249156+00:00 12345678.899873649701 12345678.899873649701 12345678.899985812604 12345678.899981416762 12345678.899981416762 17231621.429148748517 17231621.429148748517 17231621.342924073339 17231621.378403384238 17231621.378403384238
60286.924956698 2023-12-08T22:11:56.258679+00:00 12345678.900165759027 12345678.900165759027 12345678.900025499985 12345678.900042742491 12345678.900042744353 17231620.950235269964 17231620.950235269964 17231621.006253033876 17231620.832616470754 17231620.832616467029
60286.924968240 2023-12-08T22:11:57.255945+00:00 12345678.899952841923 12345678.899952841923 12345678.900002205744 12345678.900024073198 12345678.900024071336 17231620.971162583679 17231620.971162583679 17231620.997580282390 17231620.972231708467 17231620.972231708467
60286.924979736 2023-12-08T22:11:58.249174+00:00 12345678.900003785267 12345678.900003785267 12345678.899979824200 12345678.900007862598 12345678.900007864460 17231621.458630833775 17231621.458630833775 17231621.302628796548 17231621.454528510571 17231621.454528510571
60286.924991409 2023-12-08T22:11:59.257767+00:00 12345678.899891011417 12345678.899891011417 12345678.900014609098 12345678.900036150590 12345678.900036148727 17231621.041666872799 17231621.041666872799 17231621.202969159931 17231621.108949813992 17231621.108949813992
60286.925003007 2023-12-08T22:12:00.259830+00:00 12345678.900059130043 12345678.900059130043 12345678.899997817352 12345678.899998746812 12345678.899998746812 17231621.627766590565 17231621.627766590565 17231621.621572658420 17231621.786065757275 17231621.786065757275
60286.925015637 2023-12-08T22:12:01.351011+00:00 12345678.899992866442 12345678.899992866442 12345678.899983668700 12345678.899983346462 12345678.899983348325 17231621.363123349845 17231621.363123349845 17231621.341061405838 17231621.177261553705 17231621.177261557430
60286.925026018 2023-12-08T22:12:02.247936+00:00 12345678.899986233562 12345678.899986233562 12345678.899992639199 12345678.900002270937 12345678.900002272800 17231621.376034788787 17231621.376034788787 17231621.362896889448 17231621.326717112213 17231621.326717112213
60286.925037769 2023-12-08T22:12:03.263204+00:00 12345678.899967871606 12345678.899967871606 12345678.899992790073 12345678.900000339374 12345678.900000335649 17231621.645040873438 17231621.645040873438 17231621.542271442711 17231621.702412471175 17231621.702412471175
60286.925049149 2023-12-08T22:12:04.246497+00:00 12345678.900098934770 12345678.900098934770 12345678.900000363588 12345678.899992974475 12345678.899992976338 17231620.908291108906 17231620.908291108906 17231621.031008992344 17231620.940559085459 17231620.940559085459
60286.925060790 2023-12-08T22:12:05.252296+00:00 12345678.899987868965 12345678.899987868965 12345678.899997178465 12345678.899982634932 12345678.899982634932 17231621.116962503642 17231621.116962503642 17231621.182473234832 17231621.303467266262 17231621.303467266262
60286.925072344 2023-12-08T22:12:06.250474+00:00 12345678.899895623326 12345678.899895623326 12345678.900003284216 12345678.899991454557 12345678.899991454557 17231621.750874746591 17231621.750874746591 17231621.565796259791 17231621.686059590429 17231621.686059590429
60286.925084013 2023-12-08T22:12:07.258740+00:00 12345678.900100870058 12345678.900100870058 12345678.900012522936 12345678.900025913492 12345678.900025913492 17231621.497683294117 17231621.497683294117 17231621.529276326299 17231621.470995746553 17231621.470995746553
60286.925095393 2023-12-08T22:12:08.241977+00:00 12345678.899882093072 12345678.899882093072 12345678.899986859411 12345678.900013560429 12345678.900013560429 17231621.425766501576 17231621.425766501576 17231621.364169001579 17231621.259562592953 17231621.259562592953
60286.925106979 2023-12-08T22:12:09.242955+00:00 12345678.900009403005 12345678.900009403005 12345678.900013897568 12345678.900035044178 12345678.900035040453 17231621.144044879824 17231621.144044879824 17231621.349456120282 17231621.280756685883 17231621.280756689608
60286.925118626 2023-12-08T22:12:10.249315+00:00 12345678.900019381195 12345678.900019381195 12345678.899991635233 12345678.899968309328 12345678.899968307465 17231621.530499558896 17231621.530499558896 17231621.390680857003 17231621.564754169434 17231621.564754169434
60286.925130127 2023-12-08T22:12:11.242977+00:00 12345678.900092000142 12345678.900092000142 12345678.899995757267 12345678.899996073917 12345678.899996077642 17231621.066505856812 17231621.066505856812 17231621.157576791942 17231621.115230567753 17231621.115230571479
60286.925141684 2023-12-08T22:12:12.241529+00:00 12345678.899918770418 12345678.899918770418 12345678.899986350909 12345678.899962449446 12345678.899962447584 17231621.697788655758 17231621.697788655758 17231621.654799919575 17231621.758605852723 17231621.758605852723
60286.925153298 2023-12-08T22:12:13.244921+00:00 12345678.900061368942 12345678.900061368942 12345678.899994950742 12345678.900005474687 12345678.900005472824 17231621.476904027164 17231621.476904027164 17231621.541521016508 17231621.456732343882 17231621.456732343882
60286.925164879 2023-12-08T22:12:14.245534+00:00 12345678.899876572192 12345678.899876572192 12345678.899987164885 12345678.900024376810 12345678.900024374947 17231621.323892794549 17231621.323892794549 17231621.335893161595 17231621.297440566123 17231621.297440566123
60286.925176471 2023-12-08T22:12:15.247074+00:00 12345678.900015076622 12345678.900015076622 12345678.900004372001 12345678.900006311014 12345678.900006309152 17231621.128339223564 17231621.128339223564 17231621.153995919973 17231621.121691361070 17231621.121691361070
60286.925188052 2023-12-08T22:12:16.247713+00:00 12345678.899965707213 12345678.899965707213 12345678.899995317683 12345678.899989474565 12345678.899989472702 17231621.438621558249 17231621.438621558249 17231621.394584462047 17231621.499597407877 17231621.499597404152
60286.925199770 2023-12-08T22:12:17.260153+00:00 12345678.900040840730 12345678.900040840730 12345678.900009091944 12345678.900012636557 12345678.900012636557 17231621.702027656138 17231621.702027656138 17231621.633161418140 17231621.595956116915 17231621.595956116915
60286.925211203 2023-12-08T22:12:18.247980+00:00 12345678.900052674115 12345678.900052674115 12345678.899980442598 12345678.899966936558 12345678.899966936558 17231621.543806836009 17231621.543806836009 17231621.448590446264 17231621.427610203624 17231621.427610203624
60286.925222781 2023-12-08T22:12:19.248218+00:00 12345678.900035604835 12345678.900035604835 12345678.900005139410 12345678.900031372905 12345678.900031371042 17231621.237894337624 17231621.237894337624 17231621.410576727241 17231621.520901221782 17231621.520901221782
60286.925234322 2023-12-08T22:12:20.245385+00:00 12345678.899870581925 12345678.899870581925 12345678.899993510917 12345678.899998091161 12345678.899998087436 17231621.564437907189 17231621.564437907189 17231621.517375160009 17231621.579373504966 17231621.579373508692
60286.925245927 2023-12-08T22:12:21.248045+00:00 12345678.900015493855 12345678.900015493855 12345678.900009721518 12345678.900025155395 12345678.900025155395 17231621.513598304242 17231621.513598304242 17231621.514685425907 17231621.548512317240 17231621.548512317240
60286.925257500 2023-12-08T22:12:22.248012+00:00 12345678.900108253583 12345678.900108253583 12345678.899992549792 12345678.899997763336 12345678.899997763336 17231621.532102465630 17231621.532102465630 17231621.506010569632 17231621.496698830277 17231621.496698830277
60286.925269124 2023-12-08T22:12:23.252276+00:00 12345678.899869060144 12345678.899869060144 12345678.899977605790 12345678.899951796979 12345678.899951795116 17231621.558283124119 17231621.558283124119 17231621.477681215852 17231621.563765436411 17231621.563765436411
60286.925280796 2023-12-08T22:12:24.260800+00:00 12345678.899978572503 12345678.899978572503 12345678.900000344962 12345678.899995177984 12345678.899995179847 17231621.244683425874 17231621.244683425874 17231621.366271331906 17231621.109823282808 17231621.109823279083
60286.925292355 2023-12-08T22:12:25.259523+00:00 12345678.900041706860 12345678.900041706860 12345678.899998353794 12345678.900002200156 12345678.900002202019 17231622.019675519317 17231622.019675519317 17231621.997903015465 17231622.032999943942 17231622.032999943942
60286.925303727 2023-12-08T22:12:26.241999+00:00 12345678.899988252670 12345678.899988252670 12345678.899982763454 12345678.899979731068 12345678.899979729205 17231621.672359939665 17231621.672359939665 17231621.713608901948 17231621.789878576994 17231621.789878573269
60286.925315411 2023-12-08T22:12:27.251480+00:00 12345678.900115361437 12345678.900115361437 12345678.900015257299 12345678.900023104623 12345678.900023104623 17231621.770578484982 17231621.770578484982 17231621.555045526475 17231621.737555809319 17231621.737555809319
60286.925327065 2023-12-08T22:12:28.258435+00:00 12345678.899898890406 12345678.899898890406 12345678.900001823902 12345678.899979313836 12345678.899979311973 17231621.522249992937 17231621.522249992937 17231621.624909389764 17231621.560434311628 17231621.560434311628
60286.925338538 2023-12-08T22:12:29.249730+00:00 12345678.899948364124 12345678.899948364124 12345678.900003932416 12345678.900000330061 12345678.900000331923 17231621.464198846370 17231621.464198846370 17231621.554741948843 17231621.412259660661 17231621.412259660661
60286.925350112 2023-12-08T22:12:30.249694+00:00 12345678.900162568316 12345678.900162568316 12345678.900009842589 12345678.900045208633 12345678.900045210496 17231621.314749311656 17231621.314749311656 17231621.341794330627 17231621.180959600955 17231621.180959600955
60286.925361789 2023-12-08T22:12:31.258558+00:00 12345678.899853341281 12345678.899853341281 12345678.900003742427 12345678.900014372543 12345678.900014374405 17231621.926404736936 17231621.926404736936 17231621.869220372289 17231622.111832302064 17231622.111832302064
60286.925373327 2023-12-08T22:12:32.255421+00:00 12345678.899985250086 12345678.899985250086 12345678.900004301220 12345678.899995528162 12345678.899995528162 17231621.871621217579 17231621.871621217579 17231621.937784291804 17231621.883603122085 17231621.883603122085
60286.925384942 2023-12-08T22:12:33.259023+00:00 12345678.900138854980 12345678.900138854980 12345678.899989349768 12345678.899996776134 12345678.899996777996 17231622.221136972308 17231622.221136972308 17231622.263139944524 17231622.267833426595 17231622.267833426595
60286.925396423 2023-12-08T22:12:34.250934+00:00 12345678.899911256507 12345678.899911256507 12345678.899986937642 12345678.899986933917 12345678.899986935779 17231622.312904153019 17231622.312904153019 17231622.107286196202 17231622.146242972463 17231622.146242972463
60286.925407947 2023-12-08T22:12:35.246644+00:00 12345678.899951402098 12345678.899951402098 12345678.899993654341 12345678.899994837120 12345678.899994840845 17231621.582570366561 17231621.582570366561 17231621.723540104926 17231621.724991392344 17231621.724991392344
60286.925419665 2023-12-08T22:12:36.259105+00:00 12345678.900141397491 12345678.900141397491 12345678.900012265891 12345678.900040294975 12345678.900040293112 17231621.948389936239 17231621.948389936239 17231621.883993461728 17231622.078701518476 17231622.078701518476
60286.925431253 2023-12-08T22:12:37.260242+00:00 12345678.899846328422 12345678.899846328422 12345678.899977702647 12345678.899965064600 12345678.899965066463 17231622.515527706593 17231622.515527706593 17231622.356080848724 17231622.349359571934 17231622.349359571934
60286.925442680 2023-12-08T22:12:38.247586+00:00 12345678.900042738765 12345678.900042738765 12345678.900007586926 12345678.900015335530 12345678.900015337393 17231622.417315494269 17231622.417315494269 17231622.506253216416 17231622.468824233860 17231622.468824233860
60286.925454258 2023-12-08T22:12:39.247883+00:00 12345678.900112876669 12345678.900112876669 12345678.899984680116 12345678.899990603328 12345678.899990599602 17231621.781708452851 17231621.781708452851 17231621.936472278088 17231621.926920238882 17231621.926920238882
60286.925465791 2023-12-08T22:12:40.244400+00:00 12345678.899900840595 12345678.899900840595 12345678.900005215779 12345678.900023715571 12345678.900023715571 17231622.005097318441 17231622.005097318441 17231621.923431336880 17231621.913730897009 17231621.913730900735
60286.925477392 2023-12-08T22:12:41.246658+00:00 12345678.900086466223 12345678.900086466223 12345678.900001388043 12345678.900034919381 12345678.900034919381 17231622.068851668388 17231622.068851668388 17231622.141666945070 17231622.167170748115 17231622.167170748115
60286.925489083 2023-12-08T22:12:42.256751+00:00 12345678.899842394516 12345678.899842394516 12345678.899987699464 12345678.899982634932 12345678.899982633069 17231622.294025924057 17231622.294025924057 17231622.140206608921 17231622.156311668456 17231622.156311668456
60286.925500579 2023-12-08T22:12:43.250049+00:00 12345678.900121554732 12345678.900121554732 12345678.900000875816 12345678.899995947257 12345678.899995947257 17231622.155698265880 17231622.155698265880 17231622.215448912233 17231622.201687432826 17231622.201687432826
60286.925512267 2023-12-08T22:12:44.259912+00:00 12345678.899860249832 12345678.899860249832 12345678.899992287159 12345678.899975964800 12345678.899975961074 17231622.268824659288 17231622.268824659288 17231622.282622862607 17231622.421015042812 17231622.421015042812
60286.925523677 2023-12-08T22:12:45.245661+00:00 12345678.900156309828 12345678.900156309828 12345678.899993957952 12345678.899991214275 12345678.899991212413 17231621.988702815026 17231621.988702815026 17231622.032283592969 17231621.940602205694 17231621.940602201968
60286.925535303 2023-12-08T22:12:46.250159+00:00 12345678.899902906269 12345678.899902906269 12345678.900001881644 12345678.900016985834 12345678.900016985834 17231622.075578954071 17231622.075578954071 17231622.090343654156 17231621.981818735600 17231621.981818735600
60286.925546828 2023-12-08T22:12:47.245895+00:00 12345678.899973297492 12345678.899973297492 12345678.899992339313 12345678.900007003918 12345678.900007005781 17231621.918022349477 17231621.918022349477 17231621.840218193829 17231621.808013971895 17231621.808013975620
60286.925558420 2023-12-08T22:12:48.247518+00:00 12345678.899976331741 12345678.899976331741 12345678.900011455640 12345678.900004303083 12345678.900004304945 17231621.858021032065 17231621.858021032065 17231622.026286378503 17231622.059515587986 17231622.059515587986
60286.925570135 2023-12-08T22:12:49.259718+00:00 12345678.900087699294 12345678.900087699294 12345678.900002993643 12345678.899988541380 12345678.899988541380 17231622.329170782119 17231622.329170782119 17231622.393507532775 17231622.335910763592 17231622.335910763592
60286.925581603 2023-12-08T22:12:50.250546+00:00 12345678.899911848828 12345678.899911848828 12345678.899983312935 12345678.899964511395 12345678.899964511395 17231622.559825260192 17231622.559825260192 17231622.408449489623 17231622.427660033107 17231622.427660029382
60286.925593131 2023-12-08T22:12:51.246490+00:00 12345678.900116465986 12345678.900116465986 12345678.899984199554 12345678.899953443557 12345678.899953445420 17231622.328478388488 17231622.328478388488 17231622.300202723593 17231622.242862951010 17231622.242862954736
60286.925604871 2023-12-08T22:12:52.260817+00:00 12345678.899898553267 12345678.899898553267 12345678.900016475469 12345678.900023562834 12345678.900023560971 17231622.535816956311 17231622.535816956311 17231622.587913092226 17231622.608666792512 17231622.608666792512
60286.925616299 2023-12-08T22:12:53.248268+00:00 12345678.899999057874 12345678.899999057874 12345678.900029215962 12345678.900037229061 12345678.900037230924 17231622.725770004094 17231622.725770004094 17231622.673080056906 17231622.787726014853 17231622.787726018578
60286.925627997 2023-12-08T22:12:54.258938+00:00 12345678.900148039684 12345678.900148039684 12345678.900003654882 12345678.900029098615 12345678.900029096752 17231622.519857306033 17231622.519857306033 17231622.484652567655 17231622.565290231258 17231622.565290231258
60286.925639551 2023-12-08T22:12:55.257193+00:00 12345678.899876192212 12345678.899876192212 12345678.899982718751 12345678.899994915351 12345678.899994915351 17231621.786487836391 17231621.786487836391 17231621.863676298410 17231621.764760892838 17231621.764760892838
60286.925651089 2023-12-08T22:12:56.254071+00:00 12345678.899935845286 12345678.899935845286 12345678.899991149083 12345678.899995317683 12345678.899995317683 17231621.862498782575 17231621.862498782575 17231621.731012132019 17231621.656522076577 17231621.656522076577
60286.925662719 2023-12-08T22:12:57.258911+00:00 12345678.900161731988 12345678.900161731988 12345678.899999955669 12345678.899985484779 12345678.899985482916 17231622.025656390935 17231622.025656390935 17231622.156765870750 17231622.125433091074 17231622.125433091074
60286.925674160 2023-12-08T22:12:58.247426+00:00 12345678.899974815547 12345678.899974815547 12345678.899986350909 12345678.899980392307 12345678.899980394170 17231622.359239075333 17231622.359239075333 17231622.371066674590 17231622.343880347908 17231622.343880347908
60286.925685732 2023-12-08T22:12:59.247224+00:00 12345678.899969961494 12345678.899969961494 12345678.899998746812 12345678.900031073019 12345678.900031073019 17231622.463489606977 17231622.463489606977 17231622.456783473492 17231622.678764671087 17231622.678764671087
60286.925697304 2023-12-08T22:13:00.247089+00:00 12345678.900036131963 12345678.900036131963 12345678.899990377948 12345678.900012139231 12345678.900012141094 17231622.131732121110 17231622.131732121110 17231622.084290623665 17231622.154684439301 17231622.154684439301
60286.925709046 2023-12-08T22:13:01.261613+00:00 12345678.899935698137 12345678.899935698137 12345678.900012305006 12345678.900008311495 12345678.900008311495 17231621.903482865542 17231621.903482865542 17231621.928603053093 17231621.888044632971 17231621.888044632971
60286.925720396 2023-12-08T22:13:02.242273+00:00 12345678.900018652901 12345678.900018652901 12345678.900006115437 12345678.899989560246 12345678.899989560246 17231622.171262305230 17231622.171262305230 17231622.111830525100 17231621.965448167175 17231621.965448167175
60286.925731940 2023-12-08T22:13:03.239633+00:00 12345678.899907702580 12345678.899907702580 12345678.900001192465 12345678.899978453293 12345678.899978455156 17231622.541253942996 17231622.541253942996 17231622.476335246116 17231622.492185324430 17231622.492185324430
60286.925743529 2023-12-08T22:13:04.240927+00:00 12345678.900093846023 12345678.900093846023 12345678.899988131598 12345678.899947348982 12345678.899947352707 17231622.008274648339 17231622.008274648339 17231622.118086021394 17231622.076333221048 17231622.076333217323
60286.925755121 2023-12-08T22:13:05.242465+00:00 12345678.899939643219 12345678.899939643219 12345678.900009296834 12345678.899997379631 12345678.899997379631 17231622.160597387701 17231622.160597387701 17231622.102223522961 17231622.060102634132 17231622.060102637857
60286.925766689 2023-12-08T22:13:06.241915+00:00 12345678.899976445362 12345678.899976445362 12345678.899984233081 12345678.899957312271 12345678.899957312271 17231622.258545074612 17231622.258545074612 17231622.187972247601 17231622.218895666301 17231622.218895666301
60286.925778262 2023-12-08T22:13:07.241827+00:00 12345678.900107014924 12345678.900107014924 12345678.900014888495 12345678.900018526241 12345678.900018526241 17231621.418505303562 17231621.418505303562 17231621.589183114469 17231621.373037669808 17231621.373037669808
60286.925789826 2023-12-08T22:13:08.240975+00:00 12345678.900018719956 12345678.900018719956 12345678.899986991659 12345678.899990357459 12345678.899990355596 17231621.917455218732 17231621.917455218732 17231621.962353151292 17231622.039361711591 17231622.039361711591
60286.925801414 2023-12-08T22:13:09.242174+00:00 12345678.899963051081 12345678.899963051081 12345678.899981891736 12345678.899964766577 12345678.899964768440 17231622.310546532273 17231622.310546532273 17231622.215553712100 17231622.221186235547 17231622.221186235547
60286.925812988 2023-12-08T22:13:10.242139+00:00 12345678.900009002537 12345678.900009002537 12345678.899975191802 12345678.899958403781 12345678.899958401918 17231622.071690753102 17231622.071690753102 17231622.232588242739 17231622.111203484237 17231622.111203484237
60286.925824639 2023-12-08T22:13:11.248850+00:00 12345678.899831874296 12345678.899831874296 12345678.899992344901 12345678.899989906698 12345678.899989908561 17231622.346047621220 17231622.346047621220 17231622.149555139244 17231622.327230568975 17231622.327230568975
60286.925836199 2023-12-08T22:13:12.247572+00:00 12345678.900149596855 12345678.900149596855 12345678.900008788332 12345678.900000724941 12345678.900000724941 17231621.559509009123 17231621.559509009123 17231621.711286004633 17231621.545087188482 17231621.545087188482
60286.925847803 2023-12-08T22:13:13.250181+00:00 12345678.900016807020 12345678.900016807020 12345678.900008574128 12345678.900013076141 12345678.900013079867 17231622.214899104089 17231622.214899104089 17231622.057983506471 17231622.100537735969 17231622.100537735969
60286.925859332 2023-12-08T22:13:14.246265+00:00 12345678.899958005175 12345678.899958005175 12345678.900001447648 12345678.900001332164 12345678.900001330301 17231622.255181480199 17231622.255181480199 17231622.336763553321 17231622.462427902967 17231622.462427902967
60286.925870917 2023-12-08T22:13:15.247222+00:00 12345678.899967562407 12345678.899967562407 12345678.899999123067 12345678.900002768263 12345678.900002764538 17231622.686733387411 17231622.686733387411 17231622.705353118479 17231622.732094861567 17231622.732094861567
60286.925882535 2023-12-08T22:13:16.251039+00:00 12345678.900026004761 12345678.900026004761 12345678.899998506531 12345678.899993812665 12345678.899993810803 17231622.639473985881 17231622.639473985881 17231622.497610259801 17231622.574256867170 17231622.574256870896
60286.925894083 2023-12-08T22:13:17.248787+00:00 12345678.900007754564 12345678.900007754564 12345678.899971196428 12345678.899942070246 12345678.899942072108 17231622.285329431295 17231622.285329431295 17231622.207316715270 17231622.206639058888 17231622.206639058888
60286.925905651 2023-12-08T22:13:18.248230+00:00 12345678.899915428832 12345678.899915428832 12345678.900012265891 12345678.900030260906 12345678.900030262768 17231622.374190777540 17231622.374190777540 17231622.576723538339 17231622.537898734212 17231622.537898734212
60286.925917382 2023-12-08T22:13:19.261793+00:00 12345678.900104209781 12345678.900104209781 12345678.899984378368 12345678.899980444461 12345678.899980442598 17231622.518486551940 17231622.518486551940 17231622.551150288433 17231622.426508337259 17231622.426508337259
60286.925928887 2023-12-08T22:13:20.255795+00:00 12345678.899967450649 12345678.899967450649 12345678.899992937222 12345678.899967920035 12345678.899967918172 17231622.708572737873 17231622.708572737873 17231622.653168175370 17231622.707604799420 17231622.707604799420
60286.925940354 2023-12-08T22:13:21.246622+00:00 12345678.899818878621 12345678.899818878621 12345678.900002541021 12345678.899991467595 12345678.899991467595 17231622.532788686454 17231622.532788686454 17231622.502094823867 17231622.485428217798 17231622.485428217798
60286.925951974 2023-12-08T22:13:22.250587+00:00 12345678.900132235140 12345678.900132235140 12345678.900013267994 12345678.900041906163 12345678.900041908026 17231622.159190464765 17231622.159190464765 17231622.280508778989 17231622.233992174268 17231622.233992174268
60286.925963514 2023-12-08T22:13:23.247614+00:00 12345678.899942623451 12345678.899942623451 12345678.900007115677 12345678.900008505210 12345678.900008507073 17231622.378862045705 17231622.378862045705 17231622.250203505158 17231622.332163594663 17231622.332163594663
60286.925975101 2023-12-08T22:13:24.248743+00:00 12345678.900110846385 12345678.900110846385 12345678.900009663776 12345678.899982253090 12345678.899982254952 17231622.007828943431 17231622.007828943431 17231622.127973392606 17231622.098034437746 17231622.098034437746
60286.925986797 2023-12-08T22:13:25.259238+00:00 12345678.899890001863 12345678.899890001863 12345678.899992933497 12345678.899988332763 12345678.899988332763 17231622.280358042568 17231622.280358042568 17231622.169973969460 17231622.206010214984 17231622.206010214984
60286.925998365 2023-12-08T22:13:26.258691+00:00 12345678.900122389197 12345678.900122389197 12345678.900003632531 12345678.900040304288 12345678.900040302426 17231622.220766119659 17231622.220766119659 17231622.219379469752 17231622.313210461289 17231622.313210461289
60286.926009802 2023-12-08T22:13:27.246905+00:00 12345678.899984186515 12345678.899984186515 12345678.899980092421 12345678.899987665936 12345678.899987665936 17231622.727309048176 17231622.727309048176 17231622.604829713702 17231622.750687327236 17231622.750687323511
60286.926021402 2023-12-08T22:13:28.249164+00:00 12345678.899915810674 12345678.899915810674 12345678.900002731010 12345678.900036865845 12345678.900036865845 17231622.010779768229 17231622.010779768229 17231622.255706429482 17231622.045900963247 17231622.045900959522
60286.926032952 2023-12-08T22:13:29.247015+00:00 12345678.899997998029 12345678.899997998029 12345678.900001466274 12345678.900002947077 12345678.900002947077 17231622.365475524217 17231622.365475524217 17231622.442888695747 17231622.248429171741 17231622.248429168016
60286.926044560 2023-12-08T22:13:30.249982+00:00 12345678.899913154542 12345678.899913154542 12345678.899964977056 12345678.899939803407 12345678.899939801544 17231623.231555126607 17231623.231555126607 17231623.042536046356 17231623.320897825062 17231623.320897821337
60286.926056126 2023-12-08T22:13:31.249289+00:00 12345678.900087833405 12345678.900087833405 12345678.899994196370 12345678.900023251772 12345678.900023251772 17231622.331601571292 17231622.331601571292 17231622.375120345503 17231622.359236426651 17231622.359236430377
60286.926067689 2023-12-08T22:13:32.248292+00:00 12345678.899917574599 12345678.899917574599 12345678.899984421209 12345678.900003634393 12345678.900003636256 17231622.152543645352 17231622.152543645352 17231622.100427445024 17231622.069850984961 17231622.069850984961
60286.926079250 2023-12-08T22:13:33.247234+00:00 12345678.900117430836 12345678.900117430836 12345678.900005962700 12345678.900014625862 12345678.900014624000 17231622.575486879796 17231622.575486879796 17231622.559383060783 17231622.710971161723 17231622.710971161723
60286.926090828 2023-12-08T22:13:34.247497+00:00 12345678.899939078838 12345678.899939078838 12345678.899999981746 12345678.900018529966 12345678.900018529966 17231622.521124564111 17231622.521124564111 17231622.589569475502 17231622.622219711542 17231622.622219711542
60286.926102533 2023-12-08T22:13:35.258901+00:00 12345678.900095216930 12345678.900095216930 12345678.899999119341 12345678.900008184835 12345678.900008184835 17231622.324387151748 17231622.324387151748 17231622.297075256705 17231622.172491319478 17231622.172491319478
60286.926114060 2023-12-08T22:13:36.254759+00:00 12345678.899902906269 12345678.899902906269 12345678.900009268895 12345678.900008825585 12345678.900008823723 17231623.251759171486 17231623.251759171486 17231622.980696707964 17231623.210597407073 17231623.210597407073
60286.926125544 2023-12-08T22:13:37.246982+00:00 12345678.900077382103 12345678.900077382103 12345678.900000529364 12345678.900000942871 12345678.900000944734 17231622.209429554641 17231622.209429554641 17231622.434873312712 17231622.463136676699 17231622.463136676699
60286.926137267 2023-12-08T22:13:38.259825+00:00 12345678.899904998019 12345678.899904998019 12345678.899992667139 12345678.899974396452 12345678.899974398315 17231622.538094028831 17231622.538094028831 17231622.621600661427 17231622.489987365901 17231622.489987365901
60286.926148690 2023-12-08T22:13:39.246833+00:00 12345678.900012454018 12345678.900012454018 12345678.899990310892 12345678.899965917692 12345678.899965915829 17231623.337602235377 17231623.337602235377 17231623.253330696374 17231623.304437350482 17231623.304437350482
60286.926160304 2023-12-08T22:13:40.250299+00:00 12345678.900042472407 12345678.900042472407 12345678.900001779199 12345678.900023631752 12345678.900023629889 17231622.441521149129 17231622.441521149129 17231622.511718545109 17231622.540575098246 17231622.540575098246
60286.926171873 2023-12-08T22:13:41.249803+00:00 12345678.899901825935 12345678.899901825935 12345678.899992687628 12345678.899978734553 12345678.899978732690 17231622.101303905249 17231622.101303905249 17231622.072761643678 17231621.970406994224 17231621.970406994224
60286.926183437 2023-12-08T22:13:42.248992+00:00 12345678.900024903938 12345678.900024903938 12345678.899984197691 12345678.899963974953 12345678.899963974953 17231622.839380059391 17231622.839380059391 17231622.771003104746 17231622.838151786476 17231622.838151786476
60286.926194998 2023-12-08T22:13:43.247877+00:00 12345678.899950584397 12345678.899950584397 12345678.900008272380 12345678.900020156056 12345678.900020157918 17231622.593696251512 17231622.593696251512 17231622.741370700300 17231622.673903465271 17231622.673903465271
60286.926206654 2023-12-08T22:13:44.254946+00:00 12345678.899981901050 12345678.899981901050 12345678.899998322129 12345678.899997217581 12345678.899997217581 17231622.714707270265 17231622.714707270265 17231622.586369752884 17231622.568049374968 17231622.568049374968
60286.926218171 2023-12-08T22:13:45.249928+00:00 12345678.899998078123 12345678.899998078123 12345678.900000242516 12345678.900033753365 12345678.900033753365 17231622.744117915630 17231622.744117915630 17231622.682715874165 17231622.666437108070 17231622.666437108070
60286.926229842 2023-12-08T22:13:46.258403+00:00 12345678.900137254968 12345678.900137254968 12345678.899998487905 12345678.900023099035 12345678.900023099035 17231622.591842517257 17231622.591842517257 17231622.574283771217 17231622.657516140491 17231622.657516140491
60286.926241311 2023-12-08T22:13:47.249302+00:00 12345678.899963922799 12345678.899963922799 12345678.900020780042 12345678.899981895462 12345678.899981897324 17231622.426369544119 17231622.426369544119 17231622.619594354182 17231622.544412434101 17231622.544412434101
60286.926252998 2023-12-08T22:13:48.259027+00:00 12345678.900085384026 12345678.900085384026 12345678.900004491210 12345678.899981960654 12345678.899981962517 17231622.769949756563 17231622.769949756563 17231622.686075888574 17231622.738780565560 17231622.738780565560
60286.926264570 2023-12-08T22:13:49.258863+00:00 12345678.899921655655 12345678.899921655655 12345678.899992700666 12345678.899976249784 12345678.899976249784 17231622.441107615829 17231622.441107615829 17231622.483314368874 17231622.500276539475 17231622.500276535749
60286.926276107 2023-12-08T22:13:50.255663+00:00 12345678.900058712810 12345678.900058712810 12345678.899992922321 12345678.900009334087 12345678.900009335950 17231623.028429925442 17231623.028429925442 17231623.062782339752 17231623.272054217756 17231623.272054221481
60286.926287584 2023-12-08T22:13:51.247221+00:00 12345678.899843255058 12345678.899843255058 12345678.899989642203 12345678.900011524558 12345678.900011524558 17231622.706565957516 17231622.706565957516 17231622.546992078424 17231622.479713652283 17231622.479713652283
60286.926299297 2023-12-08T22:13:52.259292+00:00 12345678.899984113872 12345678.899984113872 12345678.899993389845 12345678.900001483038 12345678.900001481175 17231622.688760850579 17231622.688760850579 17231622.731707114726 17231622.755876224488 17231622.755876224488
60286.926310764 2023-12-08T22:13:53.250026+00:00 12345678.900069344789 12345678.900069344789 12345678.899997897446 12345678.900024449453 12345678.900024449453 17231622.882400330156 17231622.882400330156 17231622.975648108870 17231622.929677806795 17231622.929677806795
60286.926322337 2023-12-08T22:13:54.249947+00:00 12345678.900039797649 12345678.900039797649 12345678.900009678677 12345678.900005461648 12345678.900005463511 17231622.577608030289 17231622.577608030289 17231622.605682544410 17231622.594520624727 17231622.594520624727
60286.926333977 2023-12-08T22:13:55.255645+00:00 12345678.900031996891 12345678.900031996891 12345678.899984681979 12345678.899966916069 12345678.899966916069 17231622.532925043255 17231622.532925043255 17231622.497470602393 17231622.384103741497 17231622.384103741497
60286.926345614 2023-12-08T22:13:56.261052+00:00 12345678.900019170716 12345678.900019170716 12345678.900013267994 12345678.900028752163 12345678.900028754026 17231622.992892261595 17231622.992892261595 17231622.971792247146 17231623.000307668000 17231623.000307668000
60286.926357075 2023-12-08T22:13:57.251233+00:00 12345678.899927802384 12345678.899927802384 12345678.899997213855 12345678.899978278205 12345678.899978278205 17231623.469834748656 17231623.469834748656 17231623.257355146110 17231623.368092522025 17231623.368092522025
60286.926368626 2023-12-08T22:13:58.249265+00:00 12345678.900046648458 12345678.900046648458 12345678.899996712804 12345678.899973198771 12345678.899973195046 17231623.231626160443 17231623.231626160443 17231623.330678191036 17231623.345446538180 17231623.345446538180
60286.926380190 2023-12-08T22:13:59.248396+00:00 12345678.899949274957 12345678.899949274957 12345678.900000734255 12345678.899993889034 12345678.899993889034 17231622.926566537470 17231622.926566537470 17231623.015616446733 17231622.786384776235 17231622.786384776235
60286.926391781 2023-12-08T22:14:00.249910+00:00 12345678.899999136105 12345678.899999136105 12345678.899972945452 12345678.899971771985 12345678.899971771985 17231623.014296513051 17231623.014296513051 17231623.177299935371 17231623.018685728312 17231623.018685728312
60286.926403326 2023-12-08T22:14:01.247378+00:00 12345678.900048697367 12345678.900048697367 12345678.899999411777 12345678.900022102520 12345678.900022102520 17231623.363514799625 17231623.363514799625 17231623.213497351855 17231623.261132732034 17231623.261132732034
60286.926415215 2023-12-08T22:14:02.274614+00:00 12345678.899974090979 12345678.899974090979 12345678.899983996525 12345678.899993110448 12345678.899993110448 17231623.218150924891 17231623.218150924891 17231623.026729524136 17231623.382066544145 17231623.382066544145
60286.926426643 2023-12-08T22:14:03.261933+00:00 12345678.899956177920 12345678.899956177920 12345678.900004623458 12345678.900004101917 12345678.900004101917 17231622.807772863656 17231622.807772863656 17231622.943516336381 17231623.030847620219 17231623.030847620219
60286.926438011 2023-12-08T22:14:04.244131+00:00 12345678.899904010817 12345678.899904010817 12345678.899973781779 12345678.899959428236 12345678.899959430099 17231623.088207419962 17231623.088207419962 17231623.101154416800 17231623.099024329334 17231623.099024329334
60286.926449587 2023-12-08T22:14:05.244295+00:00 12345678.900136644021 12345678.900136644021 12345678.900010824203 12345678.900005819276 12345678.900005817413 17231622.534165073186 17231622.534165073186 17231622.625423520803 17231622.448034573346 17231622.448034573346
60286.926461128 2023-12-08T22:14:06.241460+00:00 12345678.899857601151 12345678.899857601151 12345678.899993134663 12345678.899964006618 12345678.899964006618 17231622.976139400154 17231622.976139400154 17231622.900832917541 17231623.004277516156 17231623.004277519882
60286.926472706 2023-12-08T22:14:07.241807+00:00 12345678.900080189109 12345678.900080189109 12345678.900014329702 12345678.900018122047 12345678.900018122047 17231623.403112191707 17231623.403112191707 17231623.267620272934 17231623.384579580277 17231623.384579580277
60286.926484284 2023-12-08T22:14:08.242156+00:00 12345678.899974625558 12345678.899974625558 12345678.900000158697 12345678.900012690574 12345678.900012688711 17231622.869978055358 17231622.869978055358 17231623.046043626964 17231622.790192529559 17231622.790192529559
60286.926495844 2023-12-08T22:14:09.240945+00:00 12345678.899984184653 12345678.899984184653 12345678.900008125231 12345678.900011986494 12345678.900011984631 17231622.953134384006 17231622.953134384006 17231622.947419129312 17231623.027035627514 17231623.027035627514
60286.926507425 2023-12-08T22:14:10.241489+00:00 12345678.900103222579 12345678.900103222579 12345678.899992503226 12345678.900005027652 12345678.900005027652 17231622.742549505085 17231622.742549505085 17231622.792666770518 17231622.966253086925 17231622.966253086925
60286.926519009 2023-12-08T22:14:11.242370+00:00 12345678.899872934446 12345678.899872934446 12345678.899994198233 12345678.899983804673 12345678.899983806536 17231622.915525536984 17231622.915525536984 17231622.777885638177 17231622.731105152518 17231622.731105156243
60286.926530778 2023-12-08T22:14:12.259241+00:00 12345678.900104507804 12345678.900104507804 12345678.899993859231 12345678.899985393509 12345678.899985393509 17231622.893847502768 17231622.893847502768 17231622.887923844159 17231622.899263568223 17231622.899263568223
60286.926542367 2023-12-08T22:14:13.260528+00:00 12345678.899969540536 12345678.899969540536 12345678.899990266189 12345678.900002103299 12345678.900002103299 17231623.032758519053 17231623.032758519053 17231623.052406102419 17231623.101671155542 17231623.101671155542
60286.926553847 2023-12-08T22:14:14.252401+00:00 12345678.899966543540 12345678.899966543540 12345678.900001382455 12345678.900020631030 12345678.900020631030 17231622.868296142668 17231622.868296142668 17231622.916388172656 17231622.821170520037 17231622.821170520037
60286.926565366 2023-12-08T22:14:15.247606+00:00 12345678.900060143322 12345678.900060143322 12345678.899998290464 12345678.899990728125 12345678.899990728125 17231622.843826375902 17231622.843826375902 17231622.866259161383 17231622.712163139135 17231622.712163139135
60286.926577092 2023-12-08T22:14:16.260753+00:00 12345678.900022590533 12345678.900022590533 12345678.899998152629 12345678.900001650676 12345678.900001650676 17231623.015597656369 17231623.015597656369 17231622.916467439383 17231622.933548778296 17231622.933548778296
60286.926588691 2023-12-08T22:14:17.262920+00:00 12345678.899844771251 12345678.899844771251 12345678.900006935000 12345678.900004837662 12345678.900004839525 17231622.689104244113 17231622.689104244113 17231622.766786515713 17231622.847078695893 17231622.847078695893
60286.926600100 2023-12-08T22:14:18.248672+00:00 12345678.900063570589 12345678.900063570589 12345678.900006512180 12345678.900014566258 12345678.900014564395 17231623.162619560957 17231623.162619560957 17231623.099163278937 17231623.143001567572 17231623.143001567572
60286.926611654 2023-12-08T22:14:19.246940+00:00 12345678.899956636131 12345678.899956636131 12345678.899995123968 12345678.900002788752 12345678.900002790615 17231623.039361353964 17231623.039361353964 17231623.167325504124 17231623.186845958233 17231623.186845958233
60286.926623386 2023-12-08T22:14:20.260584+00:00 12345678.900140676647 12345678.900140676647 12345678.899987958372 12345678.900003410876 12345678.900003410876 17231622.912848677486 17231622.912848677486 17231622.871502123773 17231622.936369854957 17231622.936369854957
60286.926634938 2023-12-08T22:14:21.258670+00:00 12345678.900001073256 12345678.900001073256 12345678.899996617809 12345678.900004906580 12345678.900004906580 17231622.991447433829 17231622.991447433829 17231622.971087325364 17231622.797145117074 17231622.797145117074
60286.926646377 2023-12-08T22:14:22.246953+00:00 12345678.899879379198 12345678.899879379198 12345678.900000717491 12345678.900002485141 12345678.900002487004 17231623.581412434578 17231623.581412434578 17231623.542158924043 17231623.565803915262 17231623.565803915262
60286.926657962 2023-12-08T22:14:23.247925+00:00 12345678.900111723691 12345678.900111723691 12345678.899996846914 12345678.899999255314 12345678.899999251589 17231623.053473804146 17231623.053473804146 17231623.144479937851 17231623.129441678524 17231623.129441678524
60286.926669556 2023-12-08T22:14:24.249648+00:00 12345678.899954112247 12345678.899954112247 12345678.899977814406 12345678.899976721033 12345678.899976721033 17231623.332810305059 17231623.332810305059 17231623.275238368660 17231623.293110728264 17231623.293110728264
60286.926681269 2023-12-08T22:14:25.261644+00:00 12345678.899953957647 12345678.899953957647 12345678.900007339194 12345678.900018332526 12345678.900018332526 17231623.313515260816 17231623.313515260816 17231623.383292809129 17231623.260420493782 17231623.260420493782
60286.926692664 2023-12-08T22:14:26.246136+00:00 12345678.900043761358 12345678.900043761358 12345678.899983974174 12345678.899973789230 12345678.899973789230 17231623.422716107219 17231623.422716107219 17231623.339095965028 17231623.289484076202 17231623.289484076202
60286.926704378 2023-12-08T22:14:27.258232+00:00 12345678.899890612811 12345678.899890612811 12345678.900006461889 12345678.900025838986 12345678.900025838986 17231623.075265783817 17231623.075265783817 17231623.196557711810 17231623.113015819341 17231623.113015819341
60286.926715952 2023-12-08T22:14:28.258290+00:00 12345678.900041408837 12345678.900041408837 12345678.900006083772 12345678.900011450052 12345678.900011450052 17231623.932194575667 17231623.932194575667 17231623.741156060249 17231623.885217428207 17231623.885217428207
60286.926727410 2023-12-08T22:14:29.248216+00:00 12345678.899980772287 12345678.899980772287 12345678.900016533211 12345678.900030348450 12345678.900030348450 17231623.333275269717 17231623.333275269717 17231623.448837384582 17231623.500253919512 17231623.500253915787
60286.926739062 2023-12-08T22:14:30.254987+00:00 12345678.900140371174 12345678.900140371174 12345678.900012634695 12345678.899998800829 12345678.899998800829 17231623.086868193001 17231623.086868193001 17231623.069828692824 17231623.005105990916 17231623.005105990916
60286.926750538 2023-12-08T22:14:31.246453+00:00 12345678.899935387075 12345678.899935387075 12345678.900014244020 12345678.900001058355 12345678.900001056492 17231623.598898231983 17231623.598898231983 17231623.563871350139 17231623.657873127609 17231623.657873127609
60286.926762269 2023-12-08T22:14:32.260053+00:00 12345678.899989390746 12345678.899989390746 12345678.899987718090 12345678.899976788089 12345678.899976788089 17231623.762495715171 17231623.762495715171 17231623.756445955485 17231623.965319477022 17231623.965319473296
60286.926773767 2023-12-08T22:14:33.253420+00:00 12345678.899926545098 12345678.899926545098 12345678.899976521730 12345678.899989068508 12345678.899989070371 17231623.287634812295 17231623.287634812295 17231623.242768153548 17231623.174208942801 17231623.174208942801
60286.926785296 2023-12-08T22:14:34.249575+00:00 12345678.900100903586 12345678.900100903586 12345678.900016572326 12345678.900074997917 12345678.900074999779 17231623.164344523102 17231623.164344523102 17231623.366099923849 17231623.279341608286 17231623.279341608286
60286.926796963 2023-12-08T22:14:35.257612+00:00 12345678.899928444996 12345678.899928444996 12345678.899961706251 12345678.899969752878 12345678.899969752878 17231623.218327961862 17231623.218327961862 17231623.222475416958 17231623.156601026654 17231623.156601026654
60286.926808599 2023-12-08T22:14:36.262975+00:00 12345678.899937812239 12345678.899937812239 12345678.900009332225 12345678.900022752583 12345678.900022750720 17231623.575540907681 17231623.575540907681 17231623.379325322807 17231623.344568513334 17231623.344568513334
60286.926820138 2023-12-08T22:14:37.259859+00:00 12345678.900022741407 12345678.900022741407 12345678.899983581156 12345678.900002993643 12345678.900002993643 17231623.798146184534 17231623.798146184534 17231623.881363946944 17231623.869557105005 17231623.869557105005
60286.926831720 2023-12-08T22:14:38.260628+00:00 12345678.900048768148 12345678.900048768148 12345678.900002520531 12345678.900033762679 12345678.900033762679 17231623.753492999822 17231623.753492999822 17231623.666812695563 17231623.762709178030 17231623.762709178030
60286.926843149 2023-12-08T22:14:39.248094+00:00 12345678.899950796738 12345678.899950796738 12345678.900011884049 12345678.900011127815 12345678.900011124089 17231623.307797450572 17231623.307797450572 17231623.489269729704 17231623.396840978414 17231623.396840978414
60286.926854851 2023-12-08T22:14:40.259080+00:00 12345678.900090890005 12345678.900090890005 12345678.900022253394 12345678.900037804618 12345678.900037804618 17231623.835551116616 17231623.835551116616 17231623.740469045937 17231623.719043925405 17231623.719043925405
60286.926866295 2023-12-08T22:14:41.247902+00:00 12345678.899913152680 12345678.899913152680 12345678.899977393448 12345678.899960409850 12345678.899960407987 17231623.906225547194 17231623.906225547194 17231623.732941865921 17231623.727540295571 17231623.727540295571
60286.926877867 2023-12-08T22:14:42.247738+00:00 12345678.900124164298 12345678.900124164298 12345678.899996785447 12345678.899978820235 12345678.899978820235 17231623.696679070592 17231623.696679070592 17231623.863825179636 17231623.720905542374 17231623.720905542374
60286.926889542 2023-12-08T22:14:43.256384+00:00 12345678.899846542627 12345678.899846542627 12345678.899997681379 12345678.899976769462 12345678.899976767600 17231624.189862959087 17231624.189862959087 17231624.208417467773 17231624.164273008704 17231624.164273008704
60286.926901153 2023-12-08T22:14:44.259651+00:00 12345678.900091722608 12345678.900091722608 12345678.900000538677 12345678.899981949478 12345678.899981949478 17231623.872014146298 17231623.872014146298 17231623.807246953249 17231623.730346266180 17231623.730346266180
60286.926912734 2023-12-08T22:14:45.260202+00:00 12345678.900005113333 12345678.900005113333 12345678.899990124628 12345678.899978013709 12345678.899978015572 17231623.802783474326 17231623.802783474326 17231623.730645284057 17231624.001612257212 17231624.001612257212
60286.926924306 2023-12-08T22:14:46.259982+00:00 12345678.900037227198 12345678.900037227198 12345678.899987921119 12345678.900001894683 12345678.900001896545 17231623.308762110770 17231623.308762110770 17231623.334498520941 17231623.279884710908 17231623.279884710908
60286.926935748 2023-12-08T22:14:47.248623+00:00 12345678.899829221889 12345678.899829221889 12345678.899994309992 12345678.899978432804 12345678.899978430942 17231623.562473006546 17231623.562473006546 17231623.587751358747 17231623.588562000543 17231623.588562000543
60286.926947464 2023-12-08T22:14:48.260908+00:00 12345678.900104697794 12345678.900104697794 12345678.900011593476 12345678.900025537238 12345678.900025537238 17231623.835539698601 17231623.835539698601 17231623.902383897454 17231623.889220491052 17231623.889220491052
60286.926958907 2023-12-08T22:14:49.249606+00:00 12345678.900024941191 12345678.900024941191 12345678.899988615885 12345678.899991586804 12345678.899991583079 17231623.523970823735 17231623.523970823735 17231623.656604949385 17231623.729163333774 17231623.729163333774
60286.926970479 2023-12-08T22:14:50.249412+00:00 12345678.899866860360 12345678.899866860360 12345678.899993756786 12345678.899987507612 12345678.899987511337 17231623.639589980245 17231623.639589980245 17231623.511615183204 17231623.684041608125 17231623.684041604400
60286.926982023 2023-12-08T22:14:51.246749+00:00 12345678.900085728616 12345678.900085728616 12345678.900011161342 12345678.900013497099 12345678.900013495237 17231623.375782243907 17231623.375782243907 17231623.342198297381 17231623.276842858642 17231623.276842858642
60286.926993633 2023-12-08T22:14:52.249869+00:00 12345678.900083035231 12345678.900083035231 12345678.900001358241 12345678.900014769286 12345678.900014769286 17231623.669682562351 17231623.669682562351 17231623.606071654707 17231623.666962172836 17231623.666962172836
60286.927005196 2023-12-08T22:14:53.248935+00:00 12345678.899910533801 12345678.899910533801 12345678.900024883449 12345678.900013579056 12345678.900013577193 17231624.073609750718 17231624.073609750718 17231624.118367049843 17231624.267625834793 17231624.267625831068
60286.927016878 2023-12-08T22:14:54.258225+00:00 12345678.900094211102 12345678.900094211102 12345678.899979289621 12345678.899962916970 12345678.899962920696 17231623.607340302318 17231623.607340302318 17231623.671871509403 17231623.421332184225 17231623.421332184225
60286.927028366 2023-12-08T22:14:55.250841+00:00 12345678.899901254103 12345678.899901254103 12345678.899970982224 12345678.899964477867 12345678.899964477867 17231623.438801858574 17231623.438801858574 17231623.573416229337 17231623.521105498075 17231623.521105498075
60286.927040024 2023-12-08T22:14:56.258097+00:00 12345678.899890568107 12345678.899890568107 12345678.900002805516 12345678.900003122166 12345678.900003122166 17231623.717953350395 17231623.717953350395 17231623.534515980631 17231623.562668498605 17231623.562668498605
60286.927051489 2023-12-08T22:14:57.248632+00:00 12345678.899977130815 12345678.899977130815 12345678.899963036180 12345678.899964900687 12345678.899964896962 17231623.681953817606 17231623.681953817606 17231623.636769197881 17231623.685136146843 17231623.685136150569
60286.927063052 2023-12-08T22:14:58.247680+00:00 12345678.900076316670 12345678.900076316670 12345678.899983052164 12345678.900009818375 12345678.900009820238 17231624.150074802339 17231624.150074802339 17231624.077321942896 17231624.212078053504 17231624.212078049779
60286.927074638 2023-12-08T22:14:59.248757+00:00 12345678.900063568726 12345678.900063568726 12345678.900007754564 12345678.900008827448 12345678.900008825585 17231623.874512713403 17231623.874512713403 17231624.017083421350 17231624.075669623911 17231624.075669623911
60286.927086180 2023-12-08T22:15:00.245952+00:00 12345678.899856003001 12345678.899856003001 12345678.899988612160 12345678.899973478168 12345678.899973476306 17231623.551084153354 17231623.551084153354 17231623.584356240928 17231623.399201858789 17231623.399201858789
60286.927097784 2023-12-08T22:15:01.248527+00:00 12345678.900123335421 12345678.900123335421 12345678.900008620694 12345678.900004522875 12345678.900004522875 17231623.790043506771 17231623.790043506771 17231623.835603833199 17231623.827416494489 17231623.827416494489
60286.927109842 2023-12-08T22:15:02.290316+00:00 12345678.899992650375 12345678.899992650375 12345678.900002399459 12345678.899978656322 12345678.899978654459 17231624.372244965285 17231624.372244965285 17231624.252302873880 17231624.472557581961 17231624.472557581961
60286.927120916 2023-12-08T22:15:03.247139+00:00 12345678.899872779846 12345678.899872779846 12345678.900011407211 12345678.899999391288 12345678.899999393150 17231624.294316291809 17231624.294316291809 17231624.317536402494 17231624.296055503190 17231624.296055503190
60286.927132556 2023-12-08T22:15:04.252820+00:00 12345678.900078082457 12345678.900078082457 12345678.899994442239 12345678.899971228093 12345678.899971229956 17231624.232052586973 17231624.232052586973 17231624.246601123363 17231624.209819581360 17231624.209819581360
60286.927144199 2023-12-08T22:15:05.258745+00:00 12345678.899968691170 12345678.899968691170 12345678.900005836040 12345678.900014504790 12345678.900014504790 17231624.120731923729 17231624.120731923729 17231624.017137922347 17231624.040343746543 17231624.040343746543
60286.927155599 2023-12-08T22:15:06.243753+00:00 12345678.900020912290 12345678.900020912290 12345678.899985261261 12345678.899994717911 12345678.899994719774 17231623.710885744542 17231623.710885744542 17231623.699936494231 17231623.618720322847 17231623.618720322847
60286.927167166 2023-12-08T22:15:07.243194+00:00 12345678.899935645983 12345678.899935645983 12345678.899971984327 12345678.899968357757 12345678.899968354031 17231623.801622495055 17231623.801622495055 17231623.907121572644 17231623.980942856520 17231623.980942856520
60286.927178792 2023-12-08T22:15:08.247649+00:00 12345678.900142190978 12345678.900142190978 12345678.900023067370 12345678.900038497522 12345678.900038497522 17231623.836816713214 17231623.836816713214 17231623.963667552918 17231623.916302375495 17231623.916302375495
60286.927190327 2023-12-08T22:15:09.244247+00:00 12345678.899871720001 12345678.899871720001 12345678.899994071573 12345678.899995559826 12345678.899995561689 17231624.267807260156 17231624.267807260156 17231624.107940312475 17231624.275630071759 17231624.275630071759
60286.927202012 2023-12-08T22:15:10.253891+00:00 12345678.900038221851 12345678.900038221851 12345678.900009330362 12345678.900009226054 12345678.900009224191 17231623.936296064407 17231623.936296064407 17231623.912291049957 17231623.958554144949 17231623.958554144949
60286.927213636 2023-12-08T22:15:11.258185+00:00 12345678.900118170306 12345678.900118170306 12345678.900002876297 12345678.900007739663 12345678.900007739663 17231623.679113667458 17231623.679113667458 17231623.785085458308 17231623.683607138693 17231623.683607138693
60286.927225010 2023-12-08T22:15:12.240923+00:00 12345678.900011245161 12345678.900011245161 12345678.900016600266 12345678.899979341775 12345678.899979343638 17231623.759265244007 17231623.759265244007 17231623.673119269311 17231623.750905532390 17231623.750905532390
60286.927236563 2023-12-08T22:15:13.239013+00:00 12345678.899886058643 12345678.899886058643 12345678.899972017854 12345678.899925285950 12345678.899925282225 17231623.466252293438 17231623.466252293438 17231623.561553377658 17231623.528003305197 17231623.528003308922
60286.927248165 2023-12-08T22:15:14.241432+00:00 12345678.899961533025 12345678.899961533025 12345678.900003135204 12345678.899990368634 12345678.899990370497 17231624.015855323523 17231624.015855323523 17231623.924738578498 17231623.868151731789 17231623.868151731789
60286.927259741 2023-12-08T22:15:15.241605+00:00 12345678.900134013966 12345678.900134013966 12345678.900011776015 12345678.900026483461 12345678.900026489049 17231623.797531511635 17231623.797531511635 17231623.976589120924 17231623.885044120252 17231623.885044120252
60286.927271306 2023-12-08T22:15:16.240821+00:00 12345678.899953246117 12345678.899953246117 12345678.900003427640 12345678.899997731671 12345678.899997727945 17231624.326873827726 17231624.326873827726 17231624.254844319075 17231624.400065399706 17231624.400065399706
60286.927282887 2023-12-08T22:15:17.241388+00:00 12345678.899982467294 12345678.899982467294 12345678.899986585602 12345678.899964580312 12345678.899964578450 17231624.256610464305 17231624.256610464305 17231624.258875664324 17231624.168438296765 17231624.168438296765
60286.927294470 2023-12-08T22:15:18.242249+00:00 12345678.900007870048 12345678.900007870048 12345678.899980733171 12345678.899963617325 12345678.899963617325 17231624.843486387283 17231624.843486387283 17231624.676378291100 17231624.765389114618 17231624.765389114618
60286.927306114 2023-12-08T22:15:19.248253+00:00 12345678.900014234707 12345678.900014234707 12345678.899999177083 12345678.900004129857 12345678.900004127994 17231624.254378464073 17231624.254378464073 17231624.362847745419 17231624.328150458634 17231624.328150458634
60286.927317607 2023-12-08T22:15:20.241233+00:00 12345678.899882569909 12345678.899882569909 12345678.900003841147 12345678.900016037747 12345678.900016037747 17231624.262140452862 17231624.262140452862 17231624.181604348123 17231624.212317112833 17231624.212317112833
60286.927329189 2023-12-08T22:15:21.241934+00:00 12345678.900084475055 12345678.900084475055 12345678.899984933436 12345678.899969235063 12345678.899969233200 17231624.142339084297 17231624.142339084297 17231624.184337370098 17231624.078364912421 17231624.078364916146
60286.927340751 2023-12-08T22:15:22.240874+00:00 12345678.900042433292 12345678.900042433292 12345678.900012860075 12345678.899989582598 12345678.899989584461 17231624.300828721374 17231624.300828721374 17231624.310152411461 17231624.431425958872 17231624.431425955147
60286.927352335 2023-12-08T22:15:23.241729+00:00 12345678.899936033413 12345678.899936033413 12345678.900010880083 12345678.899976771325 12345678.899976771325 17231624.257036473602 17231624.257036473602 17231624.203805945814 17231624.342700116336 17231624.342700116336
60286.927363902 2023-12-08T22:15:24.241144+00:00 12345678.900079924613 12345678.900079924613 12345678.899990409613 12345678.899981562048 12345678.899981565773 17231623.981542464346 17231623.981542464346 17231624.117412198335 17231624.180266384035 17231624.180266384035
60286.927375479 2023-12-08T22:15:25.241364+00:00 12345678.899852024391 12345678.899852024391 12345678.899992609397 12345678.899987781420 12345678.899987781420 17231623.756431758404 17231623.756431758404 17231623.714080650359 17231623.602474924177 17231623.602474924177
60286.927387071 2023-12-08T22:15:26.242933+00:00 12345678.900034580380 12345678.900034580380 12345678.900000009686 12345678.900014627725 12345678.900014629588 17231624.162213984877 17231624.162213984877 17231624.078603863716 17231624.056092415005 17231624.056092415005
60286.927398618 2023-12-08T22:15:27.240643+00:00 12345678.900010740384 12345678.900010740384 12345678.899994291365 12345678.899993531406 12345678.899993529543 17231624.449235878885 17231624.449235878885 17231624.425809718668 17231624.464462541044 17231624.464462541044
60286.927410196 2023-12-08T22:15:28.240948+00:00 12345678.900065997615 12345678.900065997615 12345678.900004718453 12345678.900001430884 12345678.900001429021 17231624.000863131136 17231624.000863131136 17231624.154001977295 17231624.083932414651 17231624.083932414651
60286.927421770 2023-12-08T22:15:29.240894+00:00 12345678.899973560125 12345678.899973560125 12345678.899971272796 12345678.899956401438 12345678.899956395850 17231624.282324299216 17231624.282324299216 17231624.167404465377 17231624.253756683320 17231624.253756683320
60286.927433349 2023-12-08T22:15:30.241358+00:00 12345678.899918390438 12345678.899918390438 12345678.899988375604 12345678.900008734316 12345678.900008736178 17231623.866709642112 17231623.866709642112 17231624.018415614963 17231624.008757580072 17231624.008757580072
60286.927444945 2023-12-08T22:15:31.243210+00:00 12345678.899949580431 12345678.899949580431 12345678.900006873533 12345678.900033310056 12345678.900033311918 17231624.623589791358 17231624.623589791358 17231624.438404865563 17231624.408683691174 17231624.408683687449
60286.927456493 2023-12-08T22:15:32.241027+00:00 12345678.900057384744 12345678.900057384744 12345678.899980293587 12345678.899975141510 12345678.899975137785 17231624.439583584666 17231624.439583584666 17231624.532078288496 17231624.372858583927 17231624.372858583927
60286.927468293 2023-12-08T22:15:33.260501+00:00 12345678.900057116523 12345678.900057116523 12345678.899995243177 12345678.899990715086 12345678.899990715086 17231624.611169476062 17231624.611169476062 17231624.449326016009 17231624.467631071806 17231624.467631071806
60286.927479713 2023-12-08T22:15:34.247181+00:00 12345678.899869972840 12345678.899869972840 12345678.899995630607 12345678.899993726984 12345678.899993725121 17231624.410055078566 17231624.410055078566 17231624.612636800855 17231624.566589783877 17231624.566589783877
60286.927491289 2023-12-08T22:15:35.247386+00:00 12345678.900044729933 12345678.900044729933 12345678.900008704513 12345678.900010427460 12345678.900010423735 17231624.867667384446 17231624.867667384446 17231624.925294477493 17231625.018074166030 17231625.018074166030
60286.927502883 2023-12-08T22:15:36.249056+00:00 12345678.899986673146 12345678.899986673146 12345678.899997305125 12345678.899999981746 12345678.899999981746 17231625.156262081116 17231625.156262081116 17231624.970064837486 17231624.923156354576 17231624.923156354576
60286.927514494 2023-12-08T22:15:37.252300+00:00 12345678.900077061728 12345678.900077061728 12345678.900015605614 12345678.900015842170 12345678.900015842170 17231625.151067107916 17231625.151067107916 17231625.253072008491 17231625.218839824200 17231625.218839824200
60286.927526211 2023-12-08T22:15:38.264669+00:00 12345678.900029990822 12345678.900029990822 12345678.900006808341 12345678.899995058775 12345678.899995056912 17231624.761202421039 17231624.761202421039 17231624.872096344829 17231624.790929157287 17231624.790929153562
60286.927537563 2023-12-08T22:15:39.245426+00:00 12345678.899953298271 12345678.899953298271 12345678.899976924062 12345678.899961847812 12345678.899961845949 17231625.012690134346 17231625.012690134346 17231624.963015913963 17231625.181194148958 17231625.181194148958
60286.927549169 2023-12-08T22:15:40.248231+00:00 12345678.899986693636 12345678.899986693636 12345678.900005066767 12345678.899998659268 12345678.899998659268 17231625.086279846728 17231625.086279846728 17231624.912913661450 17231625.151705175638 17231625.151705179363
60286.927560755 2023-12-08T22:15:41.249221+00:00 12345678.900045204908 12345678.900045204908 12345678.899997262284 12345678.899965804070 12345678.899965804070 17231624.323814678937 17231624.323814678937 17231624.494550410658 17231624.231751643121 17231624.231751646847
60286.927572371 2023-12-08T22:15:42.252878+00:00 12345678.899968894199 12345678.899968894199 12345678.900001170114 12345678.899999342859 12345678.899999346584 17231624.804372988641 17231624.804372988641 17231624.762619920075 17231624.690848357975 17231624.690848357975
60286.927583881 2023-12-08T22:15:43.247300+00:00 12345678.900054311380 12345678.900054311380 12345678.899992678314 12345678.900005383417 12345678.900005383417 17231624.799614377320 17231624.799614377320 17231624.817425277084 17231624.938772406429 17231624.938772406429
60286.927595523 2023-12-08T22:15:44.253199+00:00 12345678.899951511994 12345678.899951511994 12345678.899997634813 12345678.900015152991 12345678.900015152991 17231624.374437823892 17231624.374437823892 17231624.417745858431 17231624.401961244643 17231624.401961244643
60286.927607031 2023-12-08T22:15:45.247458+00:00 12345678.899891473353 12345678.899891473353 12345678.900000793859 12345678.899995826185 12345678.899995826185 17231624.594460807741 17231624.594460807741 17231624.599562656134 17231624.727167412639 17231624.727167412639
60286.927618596 2023-12-08T22:15:46.246670+00:00 12345678.900026857853 12345678.900026857853 12345678.900013819337 12345678.900023324415 12345678.900023322552 17231625.306040007621 17231625.306040007621 17231625.100586127490 17231625.275933247060 17231625.275933247060
60286.927630318 2023-12-08T22:15:47.259485+00:00 12345678.900066200644 12345678.900066200644 12345678.899975039065 12345678.899926660582 12345678.899926660582 17231624.893227130175 17231624.893227130175 17231625.055899653584 17231624.775937046856 17231624.775937046856
60286.927641870 2023-12-08T22:15:48.257617+00:00 12345678.899928875268 12345678.899928875268 12345678.899994848296 12345678.899994395673 12345678.899994393811 17231624.765514507890 17231624.765514507890 17231624.855367947370 17231624.754791725427 17231624.754791725427
60286.927653316 2023-12-08T22:15:49.246558+00:00 12345678.900071011856 12345678.900071011856 12345678.899989236146 12345678.899999385700 12345678.899999385700 17231625.356221180409 17231625.356221180409 17231625.132286816835 17231625.412976950407 17231625.412976950407
60286.927664895 2023-12-08T22:15:50.246890+00:00 12345678.899888256565 12345678.899888256565 12345678.900003241375 12345678.900014484301 12345678.900014484301 17231624.661007337272 17231624.661007337272 17231624.723407283425 17231624.628337334841 17231624.628337334841
60286.927676499 2023-12-08T22:15:51.249498+00:00 12345678.900087093934 12345678.900087093934 12345678.899983150885 12345678.899993969128 12345678.899993970990 17231624.547407299280 17231624.547407299280 17231624.516767773777 17231624.549973838031 17231624.549973838031
60286.927688184 2023-12-08T22:15:52.259119+00:00 12345678.899904044345 12345678.899904044345 12345678.899997875094 12345678.900008821860 12345678.900008823723 17231624.640836864710 17231624.640836864710 17231624.634083472192 17231624.559426661581 17231624.559426661581
60286.927699641 2023-12-08T22:15:53.249004+00:00 12345678.899978460744 12345678.899978460744 12345678.899979401380 12345678.899960262701 12345678.899960262701 17231625.088905442506 17231625.088905442506 17231625.121587164700 17231625.160432990640 17231625.160432990640
60286.927711176 2023-12-08T22:15:54.245606+00:00 12345678.900019517168 12345678.900019517168 12345678.900026971474 12345678.900051631033 12345678.900051632896 17231624.838711638004 17231624.838711638004 17231624.894264765084 17231624.819323200732 17231624.819323200732
60286.927722904 2023-12-08T22:15:55.258910+00:00 12345678.900073394179 12345678.900073394179 12345678.899992339313 12345678.899989787489 12345678.899989787489 17231624.940571427345 17231624.940571427345 17231624.852744903415 17231624.924971234053 17231624.924971234053
60286.927734478 2023-12-08T22:15:56.258946+00:00 12345678.900033421814 12345678.900033421814 12345678.900000397116 12345678.899978512898 12345678.899978512898 17231624.676650442183 17231624.676650442183 17231624.598763298243 17231624.413807790726 17231624.413807790726
60286.927745921 2023-12-08T22:15:57.247523+00:00 12345678.899935835972 12345678.899935835972 12345678.899999767542 12345678.899983048439 12345678.899983048439 17231625.013705324382 17231625.013705324382 17231625.127188883722 17231625.154920939356 17231625.154920935631
60286.927757624 2023-12-08T22:15:58.258702+00:00 12345678.899913400412 12345678.899913400412 12345678.899992208928 12345678.899983536452 12345678.899983534589 17231625.273986466229 17231625.273986466229 17231625.176189199090 17231625.193595260382 17231625.193595260382
60286.927769168 2023-12-08T22:15:59.256160+00:00 12345678.900141051039 12345678.900141051039 12345678.900022527203 12345678.900035664439 12345678.900035666302 17231624.840336304158 17231624.840336304158 17231625.101580064744 17231625.015383750200 17231625.015383750200
60286.927780726 2023-12-08T22:16:00.254774+00:00 12345678.899977358058 12345678.899977358058 12345678.899983016774 12345678.899959143251 12345678.899959143251 17231625.565160442144 17231625.565160442144 17231625.407062087208 17231625.551410913467 17231625.551410913467
60286.927792743 2023-12-08T22:16:01.292958+00:00 12345678.899935919791 12345678.899935919791 12345678.899973487481 12345678.899963045493 12345678.899963047355 17231625.246342927217 17231625.246342927217 17231625.238167371601 17231625.256814531982 17231625.256814528257
60286.927804125 2023-12-08T22:16:02.276363+00:00 12345678.900038072839 12345678.900038072839 12345678.900006853044 12345678.899997778237 12345678.899997778237 17231625.284518383443 17231625.284518383443 17231625.337874658406 17231625.311780538410 17231625.311780538410
60286.927815520 2023-12-08T22:16:03.260903+00:00 12345678.900049448013 12345678.900049448013 12345678.899986986071 12345678.899988396093 12345678.899988397956 17231625.106519479305 17231625.106519479305 17231625.132286183536 17231625.060613960028 17231625.060613960028
60286.927826916 2023-12-08T22:16:04.245551+00:00 12345678.899973753840 12345678.899973753840 12345678.899994917214 12345678.900008935481 12345678.900008933619 17231625.326784033328 17231625.326784033328 17231625.228206016123 17231625.354231107980 17231625.354231111705
60286.927838445 2023-12-08T22:16:05.241621+00:00 12345678.900012984872 12345678.900012984872 12345678.900001654401 12345678.900001527742 12345678.900001529604 17231625.141387555748 17231625.141387555748 17231625.134312760085 17231625.333695195615 17231625.333695195615
60286.927850041 2023-12-08T22:16:06.243493+00:00 12345678.899886900559 12345678.899886900559 12345678.899994952604 12345678.899996247143 12345678.899996249005 17231625.126299437135 17231625.126299437135 17231625.110313378274 17231625.232823643833 17231625.232823643833
60286.927861573 2023-12-08T22:16:07.239880+00:00 12345678.900055073202 12345678.900055073202 12345678.900008382276 12345678.900024283677 12345678.900024285540 17231625.148557096720 17231625.148557096720 17231625.203451648355 17231625.238297358155 17231625.238297358155
60286.927873185 2023-12-08T22:16:08.243180+00:00 12345678.899941345677 12345678.899941345677 12345678.900000358000 12345678.899986196309 12345678.899986196309 17231625.037183497101 17231625.037183497101 17231625.070345323533 17231625.107657473534 17231625.107657473534
60286.927884769 2023-12-08T22:16:09.244034+00:00 12345678.900072054937 12345678.900072054937 12345678.900029048324 12345678.900035789236 12345678.900035789236 17231625.027954697609 17231625.027954697609 17231624.931096378714 17231624.892535667866 17231624.892535667866
60286.927896351 2023-12-08T22:16:10.244680+00:00 12345678.899894101545 12345678.899894101545 12345678.899982921779 12345678.899975888431 12345678.899975890294 17231624.424860995263 17231624.424860995263 17231624.574643403292 17231624.454713873565 17231624.454713873565
60286.927907890 2023-12-08T22:16:11.241670+00:00 12345678.900028282776 12345678.900028282776 12345678.899982836097 12345678.900000417605 12345678.900000419468 17231624.378195933998 17231624.378195933998 17231624.429074157029 17231624.527962330729 17231624.527962330729
60286.927919463 2023-12-08T22:16:12.241571+00:00 12345678.900077989325 12345678.900077989325 12345678.899988915771 12345678.899980001152 12345678.899980003014 17231624.833196949214 17231624.833196949214 17231624.672742366791 17231624.836757376790 17231624.836757376790
60286.927931029 2023-12-08T22:16:13.240955+00:00 12345678.899941081181 12345678.899941081181 12345678.900005560368 12345678.899999286979 12345678.899999286979 17231624.620246496052 17231624.620246496052 17231624.647701725364 17231624.556730970740 17231624.556730970740
60286.927942803 2023-12-08T22:16:14.258173+00:00 12345678.900145415217 12345678.900145415217 12345678.899998826906 12345678.899982573465 12345678.899982575327 17231624.685853328556 17231624.685853328556 17231624.815483257174 17231624.750274233520 17231624.750274233520
60286.927954186 2023-12-08T22:16:15.241693+00:00 12345678.899943357334 12345678.899943357334 12345678.900000028312 12345678.899999845773 12345678.899999845773 17231625.278526563197 17231625.278526563197 17231625.063418813050 17231624.989496052265 17231624.989496052265
60286.927965762 2023-12-08T22:16:16.241807+00:00 12345678.900023290887 12345678.900023290887 12345678.900010330603 12345678.900027673692 12345678.900027675554 17231624.895696580410 17231624.895696580410 17231624.916835136712 17231624.994352728128 17231624.994352728128
60286.927977358 2023-12-08T22:16:17.243753+00:00 12345678.899850754067 12345678.899850754067 12345678.900003680959 12345678.900014135987 12345678.900014132261 17231624.216636326164 17231624.216636326164 17231624.302766948938 17231624.267055884004 17231624.267055884004
60286.927988885 2023-12-08T22:16:18.239671+00:00 12345678.900157803670 12345678.900157803670 12345678.900027245283 12345678.900051504374 12345678.900051504374 17231624.713085252792 17231624.713085252792 17231624.706455435604 17231624.699669893831 17231624.699669893831
60286.928000478 2023-12-08T22:16:19.241266+00:00 12345678.899956649169 12345678.899956649169 12345678.899984346703 12345678.899971598759 12345678.899971598759 17231624.787926901132 17231624.787926901132 17231624.818696584553 17231624.760534115136 17231624.760534115136
60286.928012080 2023-12-08T22:16:20.243701+00:00 12345678.899987224489 12345678.899987224489 12345678.899983135983 12345678.899966813624 12345678.899966815487 17231624.785279542208 17231624.785279542208 17231624.971169311553 17231624.971466481686 17231624.971466481686
60286.928023640 2023-12-08T22:16:21.242459+00:00 12345678.899939410388 12345678.899939410388 12345678.900009438396 12345678.899993250147 12345678.899993248284 17231626.044445179403 17231626.044445179403 17231625.778764802963 17231625.986011039466 17231625.986011039466
60286.928035211 2023-12-08T22:16:22.242243+00:00 12345678.899966884404 12345678.899966884404 12345678.899996619672 12345678.899976935238 12345678.899976935238 17231625.704962138087 17231625.704962138087 17231625.647196851671 17231625.616602595896 17231625.616602599621
60286.928046772 2023-12-08T22:16:23.241075+00:00 12345678.899987149984 12345678.899987149984 12345678.899981703609 12345678.899991424754 12345678.899991424754 17231625.327583383769 17231625.327583383769 17231625.452106054872 17231625.305913314223 17231625.305913314223
60286.928058347 2023-12-08T22:16:24.241184+00:00 12345678.900021219626 12345678.900021219626 12345678.899995809421 12345678.900020321831 12345678.900020323694 17231625.508033934981 17231625.508033934981 17231625.469587869942 17231625.527258586138 17231625.527258586138
60286.928070052 2023-12-08T22:16:25.252446+00:00 12345678.900095863268 12345678.900095863268 12345678.900010013953 12345678.900022258982 12345678.900022257119 17231625.033901631832 17231625.033901631832 17231625.026814110577 17231624.967329218984 17231624.967329218984
60286.928081556 2023-12-08T22:16:26.246476+00:00 12345678.899995569140 12345678.899995569140 12345678.899967007339 12345678.899955226108 12345678.899955227971 17231625.368888288736 17231625.368888288736 17231625.359891206026 17231625.531603001058 17231625.531603001058
60286.928093075 2023-12-08T22:16:27.241686+00:00 12345678.899946622550 12345678.899946622550 12345678.900007685646 12345678.900001941249 12345678.900001941249 17231625.481930635870 17231625.481930635870 17231625.489312075078 17231625.497820511460 17231625.497820511460
60286.928104648 2023-12-08T22:16:28.241622+00:00 12345678.900015780702 12345678.900015780702 12345678.899991951883 12345678.899999182671 12345678.899999186397 17231625.085098486394 17231625.085098486394 17231625.143930550665 17231625.066661033779 17231625.066661033779
60286.928116212 2023-12-08T22:16:29.240664+00:00 12345678.899901963770 12345678.899901963770 12345678.899991180748 12345678.900010399520 12345678.900010399520 17231625.073375802487 17231625.073375802487 17231625.129836503416 17231625.022163346410 17231625.022163346410
60286.928127808 2023-12-08T22:16:30.242565+00:00 12345678.900097113103 12345678.900097113103 12345678.900007341057 12345678.899991651997 12345678.899991653860 17231625.520015038550 17231625.520015038550 17231625.406872391701 17231625.520543757826 17231625.520543757826
60286.928139381 2023-12-08T22:16:31.242528+00:00 12345678.899927953258 12345678.899927953258 12345678.900006935000 12345678.899994842708 12345678.899994840845 17231625.245766587555 17231625.245766587555 17231625.278348639607 17231625.197313372046 17231625.197313372046
60286.928150942 2023-12-08T22:16:32.241384+00:00 12345678.899952841923 12345678.899952841923 12345678.899991624057 12345678.899999134243 12345678.899999134243 17231625.657802194357 17231625.657802194357 17231625.606076847762 17231625.682322453707 17231625.682322449982
60286.928162613 2023-12-08T22:16:33.249784+00:00 12345678.900080494583 12345678.900080494583 12345678.899982102215 12345678.899987816811 12345678.899987814948 17231625.437975548208 17231625.437975548208 17231625.513961140066 17231625.411457523704 17231625.411457523704
60286.928174079 2023-12-08T22:16:34.240406+00:00 12345678.900006726384 12345678.900006726384 12345678.899998458102 12345678.900033568963 12345678.900033567101 17231625.658953689039 17231625.658953689039 17231625.734227750450 17231625.804317969829 17231625.804317966104
60286.928185658 2023-12-08T22:16:35.240844+00:00 12345678.900006422773 12345678.900006422773 12345678.899993954226 12345678.899993168190 12345678.899993166327 17231625.919004078954 17231625.919004078954 17231625.768180184066 17231625.775556396693 17231625.775556400418
60286.928197265 2023-12-08T22:16:36.243701+00:00 12345678.899943467230 12345678.899943467230 12345678.899986930192 12345678.899978583679 12345678.899978585541 17231625.625532597303 17231625.625532597303 17231625.526390727609 17231625.457327127457 17231625.457327127457
60286.928208807 2023-12-08T22:16:37.240936+00:00 12345678.900097362697 12345678.900097362697 12345678.900024335831 12345678.900059619918 12345678.900059621781 17231625.040652096272 17231625.040652096272 17231625.208216376603 17231625.054165139794 17231625.054165143520
60286.928220384 2023-12-08T22:16:38.241201+00:00 12345678.899896115065 12345678.899896115065 12345678.899983650073 12345678.899965574965 12345678.899965574965 17231625.872387859970 17231625.872387859970 17231625.693173989654 17231625.853655885905 17231625.853655885905
60286.928232187 2023-12-08T22:16:39.260960+00:00 12345678.900025511160 12345678.900025511160 12345678.900034466758 12345678.900050453842 12345678.900050451979 17231625.219165615737 17231625.219165615737 17231625.396183665842 17231625.395163308829 17231625.395163308829
60286.928243632 2023-12-08T22:16:40.249859+00:00 12345678.900004265830 12345678.900004265830 12345678.899980081245 12345678.899958811700 12345678.899958809838 17231625.284297142178 17231625.284297142178 17231625.245810717344 17231625.252404794097 17231625.252404794097
60286.928255200 2023-12-08T22:16:41.249268+00:00 12345678.899982066825 12345678.899982066825 12345678.899974893779 12345678.899938406423 12345678.899938404560 17231624.955984685570 17231624.955984685570 17231625.003776375204 17231624.911889381707 17231624.911889381707
60286.928266773 2023-12-08T22:16:42.249144+00:00 12345678.900112135336 12345678.900112135336 12345678.900020385161 12345678.900024630129 12345678.900024631992 17231625.466668337584 17231625.466668337584 17231625.281894158572 17231625.296392071992 17231625.296392075717
60286.928278473 2023-12-08T22:16:43.260108+00:00 12345678.899855477735 12345678.899855477735 12345678.899999640882 12345678.899993119761 12345678.899993121624 17231625.240084871650 17231625.240084871650 17231625.468825459480 17231625.431047275662 17231625.431047275662
60286.928289928 2023-12-08T22:16:44.249741+00:00 12345678.900102313608 12345678.900102313608 12345678.900013122708 12345678.900016846135 12345678.900016844273 17231625.306633055210 17231625.306633055210 17231625.306161452085 17231625.223606925458 17231625.223606925458
60286.928301480 2023-12-08T22:16:45.247873+00:00 12345678.900019511580 12345678.900019511580 12345678.899979563430 12345678.899983609095 12345678.899983609095 17231625.674911748618 17231625.674911748618 17231625.517119910568 17231625.518721241504 17231625.518721241504
60286.928313220 2023-12-08T22:16:46.262225+00:00 12345678.899924797937 12345678.899924797937 12345678.899999704212 12345678.899969460443 12345678.899969460443 17231625.930431265384 17231625.930431265384 17231626.006378833205 17231626.054360341281 17231626.054360341281
60286.928324689 2023-12-08T22:16:47.253114+00:00 12345678.899943212047 12345678.899943212047 12345678.899995116517 12345678.900000814348 12345678.900000814348 17231625.809617873281 17231625.809617873281 17231625.874552179128 17231625.827902510762 17231625.827902510762
60286.928336321 2023-12-08T22:16:48.258179+00:00 12345678.899987865239 12345678.899987865239 12345678.899999754503 12345678.900011224672 12345678.900011224672 17231625.538578741252 17231625.538578741252 17231625.560007080436 17231625.568630788475 17231625.568630788475
60286.928347896 2023-12-08T22:16:49.258202+00:00 12345678.899991495535 12345678.899991495535 12345678.900007264689 12345678.899995241314 12345678.899995245039 17231625.790640491992 17231625.790640491992 17231625.646829020232 17231625.925109285861 17231625.925109285861
60286.928359362 2023-12-08T22:16:50.248873+00:00 12345678.900077007711 12345678.900077007711 12345678.899982949719 12345678.899967715144 12345678.899967717007 17231625.055091980845 17231625.055091980845 17231625.102848190814 17231625.099480245262 17231625.099480248988
60286.928370972 2023-12-08T22:16:51.252020+00:00 12345678.899915207177 12345678.899915207177 12345678.900007734075 12345678.900040701032 12345678.900040701032 17231625.307728055865 17231625.307728055865 17231625.208755381405 17231625.200661025941 17231625.200661025941
60286.928382635 2023-12-08T22:16:52.259676+00:00 12345678.900110011920 12345678.900110011920 12345678.899995904416 12345678.899988755584 12345678.899988757446 17231625.524782337248 17231625.524782337248 17231625.511140208691 17231625.351548958570 17231625.351548958570
60286.928394201 2023-12-08T22:16:53.258987+00:00 12345678.899946542457 12345678.899946542457 12345678.900000492111 12345678.900044640526 12345678.900044642389 17231625.929572198540 17231625.929572198540 17231626.036673761904 17231626.122346069664 17231626.122346069664
60286.928405630 2023-12-08T22:16:54.246431+00:00 12345678.900064745918 12345678.900064745918 12345678.899985264987 12345678.899982746691 12345678.899982746691 17231625.956038858742 17231625.956038858742 17231625.919592667371 17231626.085248842835 17231626.085248842835
60286.928417207 2023-12-08T22:16:55.246675+00:00 12345678.899878205732 12345678.899878205732 12345678.899982282892 12345678.899976272136 12345678.899976272136 17231625.032258987427 17231625.032258987427 17231625.203735496849 17231624.820119775832 17231624.820119775832
60286.928428915 2023-12-08T22:16:56.258246+00:00 12345678.900094645098 12345678.900094645098 12345678.900000631809 12345678.899994380772 12345678.899994380772 17231625.925862476230 17231625.925862476230 17231625.834692087024 17231625.929476633668 17231625.929476633668
60286.928440359 2023-12-08T22:16:57.247060+00:00 12345678.900005398318 12345678.900005398318 12345678.899981273338 12345678.899978166446 12345678.899978166446 17231625.938510943204 17231625.938510943204 17231625.726129915565 17231625.818748593330 17231625.818748593330
60286.928451944 2023-12-08T22:16:58.247939+00:00 12345678.899846579880 12345678.899846579880 12345678.899991609156 12345678.899989465252 12345678.899989467114 17231625.270874124020 17231625.270874124020 17231625.477149624377 17231625.360628757626 17231625.360628757626
60286.928463529 2023-12-08T22:16:59.248938+00:00 12345678.900133749470 12345678.900133749470 12345678.900032546371 12345678.900064783171 12345678.900064781308 17231625.768842488527 17231625.768842488527 17231625.713029015809 17231625.653650656343 17231625.653650656343
60286.928475092 2023-12-08T22:17:00.247913+00:00 12345678.899897357449 12345678.899897357449 12345678.899999385700 12345678.899977562949 12345678.899977562949 17231625.467741061002 17231625.467741061002 17231625.630845487118 17231625.355772640556 17231625.355772640556
60286.928488122 2023-12-08T22:17:01.373754+00:00 12345678.900059774518 12345678.900059774518 12345678.900007221848 12345678.899991055951 12345678.899991057813 17231625.871321767569 17231625.871321767569 17231625.829969361424 17231625.849976271391 17231625.849976271391
60286.928498167 2023-12-08T22:17:02.241649+00:00 12345678.900038747117 12345678.900038747117 12345678.899988440797 12345678.899978445843 12345678.899978445843 17231625.750871974975 17231625.750871974975 17231625.581153266132 17231625.585259966552 17231625.585259966552
60286.928509765 2023-12-08T22:17:03.243678+00:00 12345678.899883938953 12345678.899883938953 12345678.899994229898 12345678.899992562830 12345678.899992562830 17231625.651386983693 17231625.651386983693 17231625.815828174353 17231625.770648233593 17231625.770648233593
60286.928521310 2023-12-08T22:17:04.241237+00:00 12345678.900014471263 12345678.900014471263 12345678.900005172938 12345678.899994399399 12345678.899994395673 17231626.000826057047 17231626.000826057047 17231625.935100354254 17231626.044569008052 17231626.044569008052
60286.928532885 2023-12-08T22:17:05.241271+00:00 12345678.900069942698 12345678.900069942698 12345678.900010213256 12345678.900001173839 12345678.900001173839 17231625.607406631112 17231625.607406631112 17231625.574125830084 17231625.436442468315 17231625.436442468315
60286.928544471 2023-12-08T22:17:06.242292+00:00 12345678.899926656857 12345678.899926656857 12345678.899985561147 12345678.899990856647 12345678.899990856647 17231625.950682338327 17231625.950682338327 17231625.975165259093 17231626.108119346201 17231626.108119346201
60286.928556046 2023-12-08T22:17:07.242359+00:00 12345678.900136847049 12345678.900136847049 12345678.899989441037 12345678.899998413399 12345678.899998413399 17231625.734152335674 17231625.734152335674 17231625.762972854078 17231625.690480444580 17231625.690480444580
60286.928567614 2023-12-08T22:17:08.241848+00:00 12345678.899944113567 12345678.899944113567 12345678.899995921180 12345678.899971295148 12345678.899971295148 17231626.130556408316 17231626.130556408316 17231626.059647094458 17231626.128374237567 17231626.128374233842
60286.928579189 2023-12-08T22:17:09.241928+00:00 12345678.900032715872 12345678.900032715872 12345678.899994021282 12345678.899976255372 12345678.899976255372 17231626.222054537386 17231626.222054537386 17231626.228347852826 17231626.236110057682 17231626.236110057682
60286.928590750 2023-12-08T22:17:10.240797+00:00 12345678.899857606739 12345678.899857606739 12345678.899985847995 12345678.899978119880 12345678.899978119880 17231626.601975388825 17231626.601975388825 17231626.563364688307 17231626.606479849666 17231626.606479849666
60286.928602410 2023-12-08T22:17:11.248191+00:00 12345678.900057448074 12345678.900057448074 12345678.900004271418 12345678.900021592155 12345678.900021592155 17231626.165843602270 17231626.165843602270 17231626.258758161217 17231626.142051644623 17231626.142051644623
60286.928614100 2023-12-08T22:17:12.258185+00:00 12345678.900065770373 12345678.900065770373 12345678.900006078184 12345678.900009218603 12345678.900009218603 17231626.428703155369 17231626.428703155369 17231626.443137705326 17231626.555193055421 17231626.555193055421
60286.928625533 2023-12-08T22:17:13.246089+00:00 12345678.899873768911 12345678.899873768911 12345678.900016542524 12345678.900026330724 12345678.900026330724 17231626.238812886178 17231626.238812886178 17231626.217138554901 17231626.094252031296 17231626.094252031296
60286.928637117 2023-12-08T22:17:14.246878+00:00 12345678.899985551834 12345678.899985551834 12345678.899980144575 12345678.899985767901 12345678.899985769764 17231626.194341864437 17231626.194341864437 17231626.397192291915 17231626.260315492749 17231626.260315492749
60286.928648728 2023-12-08T22:17:15.250133+00:00 12345678.899968743324 12345678.899968743324 12345678.899998787791 12345678.900003561750 12345678.900003561750 17231627.179993648082 17231627.179993648082 17231626.836891476065 17231626.954857405275 17231626.954857405275
60286.928660261 2023-12-08T22:17:16.246586+00:00 12345678.900183513761 12345678.900183513761 12345678.899992495775 12345678.899976383895 12345678.899976382032 17231626.334801863879 17231626.334801863879 17231626.411778762937 17231626.396333441138 17231626.396333441138
60286.928671845 2023-12-08T22:17:17.247437+00:00 12345678.899966584519 12345678.899966584519 12345678.899996595457 12345678.900000303984 12345678.900000303984 17231625.716822750866 17231625.716822750866 17231625.709476150572 17231625.629460092634 17231625.629460096359
60286.928683422 2023-12-08T22:17:18.247602+00:00 12345678.899984106421 12345678.899984106421 12345678.900001078844 12345678.900011630729 12345678.900011628866 17231625.547021437436 17231625.547021437436 17231625.528767678887 17231625.633325081319 17231625.633325085044
60286.928695028 2023-12-08T22:17:19.250386+00:00 12345678.900023480877 12345678.900023480877 12345678.900001982227 12345678.899992987514 12345678.899992985651 17231625.511491004378 17231625.511491004378 17231625.586413357407 17231625.462949298322 17231625.462949294597
60286.928706566 2023-12-08T22:17:20.247321+00:00 12345678.899968307465 12345678.899968307465 12345678.899985609576 12345678.899992275983 12345678.899992275983 17231626.080457910895 17231626.080457910895 17231626.153894484043 17231626.281992290169 17231626.281992293894
60286.928718206 2023-12-08T22:17:21.252999+00:00 12345678.900032896549 12345678.900032896549 12345678.900001786649 12345678.899996014312 12345678.899996016175 17231626.305953714997 17231626.305953714997 17231626.323971193284 17231626.473369229585 17231626.473369229585
60286.928729713 2023-12-08T22:17:22.247204+00:00 12345678.899852743372 12345678.899852743372 12345678.900007305667 12345678.899981494993 12345678.899981496856 17231625.959482584149 17231625.959482584149 17231625.684727381915 17231625.680591732264 17231625.680591732264
60286.928741423 2023-12-08T22:17:23.259003+00:00 12345678.900118287653 12345678.900118287653 12345678.899983426556 12345678.899966273457 12345678.899966273457 17231625.064563602209 17231625.064563602209 17231625.331020049751 17231625.260624509305 17231625.260624509305
60286.928753016 2023-12-08T22:17:24.260525+00:00 12345678.899985246360 12345678.899985246360 12345678.900000272319 12345678.900020407513 12345678.900020407513 17231626.272354651242 17231626.272354651242 17231626.176978129894 17231626.403348430991 17231626.403348434716
60286.928764436 2023-12-08T22:17:25.247266+00:00 12345678.900007525459 12345678.900007525459 12345678.900000194088 12345678.900008184835 12345678.900008182973 17231626.562019988894 17231626.562019988894 17231626.498078417033 17231626.456469409168 17231626.456469409168
60286.928776003 2023-12-08T22:17:26.246648+00:00 12345678.900004032999 12345678.900004032999 12345678.899999165908 12345678.900000361726 12345678.900000361726 17231626.113822504878 17231626.113822504878 17231626.206405717880 17231626.058405004442 17231626.058405004442
60286.928787588 2023-12-08T22:17:27.247621+00:00 12345678.899910079315 12345678.899910079315 12345678.900001011789 12345678.900010230020 12345678.900010231882 17231626.199908655137 17231626.199908655137 17231626.049489397556 17231626.072110664099 17231626.072110664099
60286.928799227 2023-12-08T22:17:28.253196+00:00 12345678.900103563443 12345678.900103563443 12345678.899999141693 12345678.900032628328 12345678.900032626465 17231625.578875109553 17231625.578875109553 17231625.675646539778 17231625.522902797908 17231625.522902797908
60286.928810725 2023-12-08T22:17:29.246658+00:00 12345678.899876877666 12345678.899876877666 12345678.899979189038 12345678.899996241555 12345678.899996243417 17231625.978530086577 17231625.978530086577 17231625.999597456306 17231626.124184571207 17231626.124184571207
60286.928822337 2023-12-08T22:17:30.249871+00:00 12345678.900087362155 12345678.900087362155 12345678.900000521913 12345678.900033144280 12345678.900033144280 17231625.775116953999 17231625.775116953999 17231625.946431748569 17231625.949487771839 17231625.949487771839
60286.928834009 2023-12-08T22:17:31.258426+00:00 12345678.900011384860 12345678.900011384860 12345678.899999385700 12345678.900008697063 12345678.900008697063 17231626.328021831810 17231626.328021831810 17231626.065208833665 17231626.209794670343 17231626.209794670343
60286.928845661 2023-12-08T22:17:32.265113+00:00 12345678.899838095531 12345678.899838095531 12345678.899992762133 12345678.899988194928 12345678.899988193065 17231625.947969920933 17231625.947969920933 17231625.907480139285 17231625.745888680220 17231625.745888683945
60286.928857031 2023-12-08T22:17:33.247472+00:00 12345678.900163216516 12345678.900163216516 12345678.900018433109 12345678.900034060702 12345678.900034060702 17231625.663115438074 17231625.663115438074 17231625.918645262718 17231625.658437952399 17231625.658437952399
60286.928868621 2023-12-08T22:17:34.248804+00:00 12345678.900013554841 12345678.900013554841 12345678.899993693456 12345678.899996802211 12345678.899996802211 17231626.369495049119 17231626.369495049119 17231626.270916737616 17231626.270785678178 17231626.270785678178
60286.928880173 2023-12-08T22:17:35.246913+00:00 12345678.899954361841 12345678.899954361841 12345678.899999646470 12345678.899991761893 12345678.899991760030 17231626.642092641443 17231626.642092641443 17231626.523906711489 17231626.708103526384 17231626.708103530109
60286.928891877 2023-12-08T22:17:36.258175+00:00 12345678.900024296716 12345678.900024296716 12345678.899991489947 12345678.899977959692 12345678.899977957830 17231626.261858552694 17231626.261858552694 17231626.291829362512 17231626.329360213131 17231626.329360216856
60286.928903336 2023-12-08T22:17:37.248214+00:00 12345678.900043191388 12345678.900043191388 12345678.900001993403 12345678.900012658909 12345678.900012660772 17231626.077239293605 17231626.077239293605 17231626.140427201986 17231626.014618240297 17231626.014618240297
60286.928915044 2023-12-08T22:17:38.259778+00:00 12345678.899811610579 12345678.899811610579 12345678.899990880862 12345678.899979198352 12345678.899979200214 17231626.197986226529 17231626.197986226529 17231626.317863352597 17231626.172180037946 17231626.172180037946
60286.928926594 2023-12-08T22:17:39.257692+00:00 12345678.900006670505 12345678.900006670505 12345678.900003869087 12345678.900019994006 12345678.900019994006 17231626.605414040387 17231626.605414040387 17231626.480556257069 17231626.539822466671 17231626.539822462946
60286.928938217 2023-12-08T22:17:40.261971+00:00 12345678.900100210682 12345678.900100210682 12345678.899986160919 12345678.899997767061 12345678.899997767061 17231626.412630271167 17231626.412630271167 17231626.512983880937 17231626.580006301403 17231626.580006301403
60286.928949611 2023-12-08T22:17:41.246424+00:00 12345678.899870280176 12345678.899870280176 12345678.899980016053 12345678.899977145717 12345678.899977145717 17231627.046839032322 17231627.046839032322 17231626.962079804391 17231627.022930961102 17231627.022930961102
60286.928961186 2023-12-08T22:17:42.246465+00:00 12345678.899969028309 12345678.899969028309 12345678.899987511337 12345678.899975184351 12345678.899975180626 17231626.957513894886 17231626.957513894886 17231626.921787984669 17231626.917922776192 17231626.917922776192
60286.928972910 2023-12-08T22:17:43.259452+00:00 12345678.900090202689 12345678.900090202689 12345678.900027422234 12345678.900057144463 12345678.900057144463 17231626.558843117207 17231626.558843117207 17231626.512909483165 17231626.724848039448 17231626.724848039448
60286.928984383 2023-12-08T22:17:44.250679+00:00 12345678.900094613433 12345678.900094613433 12345678.899994758889 12345678.899998594075 12345678.899998594075 17231626.027845874429 17231626.027845874429 17231626.060001589358 17231626.077504485846 17231626.077504485846
60286.928995945 2023-12-08T22:17:45.249585+00:00 12345678.900037614629 12345678.900037614629 12345678.900011280552 12345678.900010509416 12345678.900010511279 17231626.529613096267 17231626.529613096267 17231626.517262984067 17231626.484984241426 17231626.484984241426
60286.929007637 2023-12-08T22:17:46.259854+00:00 12345678.899938080460 12345678.899938080460 12345678.899980431423 12345678.899939956143 12345678.899939956143 17231626.508957024664 17231626.508957024664 17231626.658094808459 17231626.514452055097 17231626.514452055097
60286.929019063 2023-12-08T22:17:47.247027+00:00 12345678.899883937091 12345678.899883937091 12345678.899996705353 12345678.899992849678 12345678.899992845953 17231626.685013011098 17231626.685013011098 17231626.520443845540 17231626.515945672989 17231626.515945672989
60286.929030654 2023-12-08T22:17:48.248524+00:00 12345678.900128230453 12345678.900128230453 12345678.900006119162 12345678.900022223592 12345678.900022227317 17231626.415296413004 17231626.415296413004 17231626.444498609751 17231626.581761512905 17231626.581761512905
60286.929042222 2023-12-08T22:17:49.248022+00:00 12345678.900000141934 12345678.900000141934 12345678.899997157976 12345678.899986959994 12345678.899986958131 17231626.016704238951 17231626.016704238951 17231626.140347421169 17231626.074752531946 17231626.074752531946
60286.929053936 2023-12-08T22:17:50.260081+00:00 12345678.899862401187 12345678.899862401187 12345678.899988301098 12345678.899981148541 12345678.899981150404 17231626.315158385783 17231626.315158385783 17231626.328007292002 17231626.278525687754 17231626.278525687754
60286.929065454 2023-12-08T22:17:51.255206+00:00 12345678.900023484603 12345678.900023484603 12345678.899963688105 12345678.899941524491 12345678.899941524491 17231626.967295069247 17231626.967295069247 17231626.922376766801 17231627.015750385821 17231627.015750382096
60286.929076928 2023-12-08T22:17:52.246606+00:00 12345678.899985594675 12345678.899985594675 12345678.900000667199 12345678.900020087138 12345678.900020085275 17231627.033457629383 17231627.033457629383 17231627.004139933735 17231627.099101696163 17231627.099101696163
60286.929088654 2023-12-08T22:17:53.259715+00:00 12345678.900067666546 12345678.900067666546 12345678.899988660589 12345678.899990275502 12345678.899990273640 17231626.899476602674 17231626.899476602674 17231626.856132544577 17231627.044501788914 17231627.044501788914
60286.929100079 2023-12-08T22:17:54.246870+00:00 12345678.899992309511 12345678.899992309511 12345678.900003984571 12345678.899988861755 12345678.899988863617 17231626.522845279425 17231626.522845279425 17231626.611253090203 17231626.616111464798 17231626.616111464798
60286.929111661 2023-12-08T22:17:55.247512+00:00 12345678.899891676381 12345678.899891676381 12345678.900027649477 12345678.900030424818 12345678.900030424818 17231626.926104664803 17231626.926104664803 17231626.827926687896 17231626.867363721132 17231626.867363717407
60286.929123227 2023-12-08T22:17:56.246777+00:00 12345678.900017274544 12345678.900017274544 12345678.900011716411 12345678.899998497218 12345678.899998497218 17231626.897138506174 17231626.897138506174 17231626.943239044398 17231626.890304770321 17231626.890304770321
60286.929134995 2023-12-08T22:17:57.263574+00:00 12345678.900134259835 12345678.900134259835 12345678.899995293468 12345678.900007542223 12345678.900007540360 17231627.003675084561 17231627.003675084561 17231626.921037796885 17231626.974470190704 17231626.974470190704
60286.929146569 2023-12-08T22:17:58.263543+00:00 12345678.899879420176 12345678.899879420176 12345678.899990877137 12345678.900020554662 12345678.900020556524 17231626.997033119202 17231626.997033119202 17231627.011600837111 17231627.182870250195 17231627.182870250195
60286.929158106 2023-12-08T22:17:59.260420+00:00 12345678.900004599243 12345678.900004599243 12345678.900009278208 12345678.900040663779 12345678.900040661916 17231626.556699249893 17231626.556699249893 17231626.584042444825 17231626.417590867728 17231626.417590871453
60286.929169530 2023-12-08T22:18:00.247389+00:00 12345678.900016345084 12345678.900016345084 12345678.899991471320 12345678.899990867823 12345678.899990867823 17231626.592928983271 17231626.592928983271 17231626.676461614668 17231626.569790851325 17231626.569790851325
60286.929181145 2023-12-08T22:18:01.250934+00:00 12345678.900004239753 12345678.900004239753 12345678.899989703670 12345678.899983059615 12345678.899983057752 17231626.978046964854 17231626.978046964854 17231626.798755738884 17231626.998710192740 17231626.998710192740
60286.929192936 2023-12-08T22:18:02.269647+00:00 12345678.899943919852 12345678.899943919852 12345678.899993430823 12345678.900017239153 12345678.900017239153 17231626.173793196678 17231626.173793196678 17231626.295635528862 17231626.203932709992 17231626.203932709992
60286.929204229 2023-12-08T22:18:03.245433+00:00 12345678.900114260614 12345678.900114260614 12345678.900005580857 12345678.900015894324 12345678.900015892461 17231626.646715551615 17231626.646715551615 17231626.637440927327 17231626.718922875822 17231626.718922875822
60286.929215757 2023-12-08T22:18:04.241418+00:00 12345678.900017580017 12345678.900017580017 12345678.899983175099 12345678.899970145896 12345678.899970147759 17231626.772218000144 17231626.772218000144 17231626.750261686742 17231626.828919500113 17231626.828919500113
60286.929227330 2023-12-08T22:18:05.241277+00:00 12345678.899905338883 12345678.899905338883 12345678.899991745129 12345678.900001661852 12345678.900001659989 17231626.638294171542 17231626.638294171542 17231626.716072086245 17231626.704358018935 17231626.704358022660
60286.929238919 2023-12-08T22:18:06.242629+00:00 12345678.900076549500 12345678.900076549500 12345678.900013454258 12345678.900012509897 12345678.900012509897 17231626.617199912667 17231626.617199912667 17231626.546424347907 17231626.397504527122 17231626.397504527122
60286.929250499 2023-12-08T22:18:07.243104+00:00 12345678.899955458939 12345678.899955458939 12345678.900009019300 12345678.900046715513 12345678.900046715513 17231626.665060698986 17231626.665060698986 17231626.670010227710 17231626.664125442505 17231626.664125442505
60286.929262050 2023-12-08T22:18:08.241164+00:00 12345678.899978796020 12345678.899978796020 12345678.900000641122 12345678.900017252192 12345678.900017252192 17231626.482612781227 17231626.482612781227 17231626.540153454989 17231626.512162957340 17231626.512162957340
60286.929273652 2023-12-08T22:18:09.243573+00:00 12345678.899949850515 12345678.899949850515 12345678.899980852380 12345678.899981843308 12345678.899981843308 17231626.845442172140 17231626.845442172140 17231626.732974808663 17231626.795094583184 17231626.795094579458
60286.929285224 2023-12-08T22:18:10.243308+00:00 12345678.900107661262 12345678.900107661262 12345678.899999605492 12345678.900025829673 12345678.900025831535 17231626.843631617725 17231626.843631617725 17231626.968138650060 17231627.008322019130 17231627.008322019130
60286.929296772 2023-12-08T22:18:11.241094+00:00 12345678.899835176766 12345678.899835176766 12345678.899985490367 12345678.899979777634 12345678.899979779497 17231627.300853725523 17231627.300853725523 17231627.188489712775 17231627.190905496478 17231627.190905496478
60286.929308422 2023-12-08T22:18:12.247697+00:00 12345678.900023352355 12345678.900023352355 12345678.900004934520 12345678.900010639802 12345678.900010639802 17231627.174166049808 17231627.174166049808 17231627.206429656595 17231627.277880150825 17231627.277880150825
60286.929320187 2023-12-08T22:18:13.264137+00:00 12345678.899998512119 12345678.899998512119 12345678.899997424334 12345678.900032889098 12345678.900032887235 17231626.949936937541 17231626.949936937541 17231626.917753949761 17231626.949148248881 17231626.949148248881
60286.929331691 2023-12-08T22:18:14.258062+00:00 12345678.900001717731 12345678.900001717731 12345678.899979053065 12345678.899969218299 12345678.899969220161 17231627.057996526361 17231627.057996526361 17231626.978541281074 17231627.056004036218 17231627.056004036218
60286.929343282 2023-12-08T22:18:15.259564+00:00 12345678.900139005855 12345678.900139005855 12345678.900010317564 12345678.900024438277 12345678.900024434552 17231626.938475802541 17231626.938475802541 17231627.131691940129 17231627.086553584784 17231627.086553584784
60286.929354705 2023-12-08T22:18:16.246492+00:00 12345678.899970449507 12345678.899970449507 12345678.899978391826 12345678.899969246238 12345678.899969246238 17231627.286038819700 17231627.286038819700 17231627.232851903886 17231627.283578921109 17231627.283578921109
60286.929366427 2023-12-08T22:18:17.259274+00:00 12345678.899867277592 12345678.899867277592 12345678.899998223409 12345678.899983573705 12345678.899983575568 17231626.845383707434 17231626.845383707434 17231626.780395165086 17231626.847526349127 17231626.847526349127
60286.929377867 2023-12-08T22:18:18.247751+00:00 12345678.900058105588 12345678.900058105588 12345678.900016294792 12345678.900016117841 12345678.900016117841 17231626.248664896935 17231626.248664896935 17231626.346411891282 17231626.295680191368 17231626.295680191368
60286.929389439 2023-12-08T22:18:19.247536+00:00 12345678.900034539402 12345678.900034539402 12345678.899988269433 12345678.900000697002 12345678.900000695139 17231626.848724994808 17231626.848724994808 17231626.862370029092 17231626.893631488085 17231626.893631488085
60286.929401141 2023-12-08T22:18:20.258601+00:00 12345678.900040782988 12345678.900040782988 12345678.899992695078 12345678.899972617626 12345678.899972617626 17231627.509090803564 17231627.509090803564 17231627.422751571983 17231627.688334915787 17231627.688334915787
60286.929412597 2023-12-08T22:18:21.248398+00:00 12345678.899860028177 12345678.899860028177 12345678.899999830872 12345678.899983804673 12345678.899983804673 17231627.059147335589 17231627.059147335589 17231627.002093691379 17231627.033194292337 17231627.033194292337
60286.929424162 2023-12-08T22:18:22.247591+00:00 12345678.900003632531 12345678.900003632531 12345678.899989480153 12345678.900005217642 12345678.900005215779 17231626.938762523234 17231626.938762523234 17231627.014836009592 17231626.956784170121 17231626.956784170121
60286.929435746 2023-12-08T22:18:23.248440+00:00 12345678.900116421282 12345678.900116421282 12345678.899990146980 12345678.900006843731 12345678.900006845593 17231627.067204836756 17231627.067204836756 17231627.042436424643 17231626.824521664530 17231626.824521664530
60286.929447372 2023-12-08T22:18:24.252990+00:00 12345678.899833319709 12345678.899833319709 12345678.900003135204 12345678.900017146021 12345678.900017146021 17231627.234229519963 17231627.234229519963 17231627.309938631952 17231627.406362574548 17231627.406362574548
60286.929458902 2023-12-08T22:18:25.249167+00:00 12345678.900021521375 12345678.900021521375 12345678.899987738580 12345678.899984721094 12345678.899984722957 17231627.008980963379 17231627.008980963379 17231627.091666497290 17231627.099851857871 17231627.099851857871
60286.929470432 2023-12-08T22:18:26.245355+00:00 12345678.900162529200 12345678.900162529200 12345678.900016322732 12345678.900019528344 12345678.900019526482 17231626.773709561676 17231626.773709561676 17231626.693566516042 17231626.630175780505 17231626.630175780505
60286.929482029 2023-12-08T22:18:27.247266+00:00 12345678.900000011548 12345678.900000011548 12345678.900013223290 12345678.900002961978 12345678.900002961978 17231627.274850249290 17231627.274850249290 17231627.176847796887 17231627.208113163710 17231627.208113163710
60286.929493629 2023-12-08T22:18:28.249562+00:00 12345678.899887200445 12345678.899887200445 12345678.900004340336 12345678.899997970089 12345678.899997968227 17231627.487873043865 17231627.487873043865 17231627.555928420275 17231627.599684849381 17231627.599684849381
60286.929505174 2023-12-08T22:18:29.247007+00:00 12345678.900067208335 12345678.900067208335 12345678.899993004277 12345678.899973815307 12345678.899973815307 17231627.171692315489 17231627.171692315489 17231627.214717455208 17231627.270207375288 17231627.270207375288
60286.929516776 2023-12-08T22:18:30.249388+00:00 12345678.900055736303 12345678.900055736303 12345678.900009902194 12345678.900027303025 12345678.900027301162 17231627.245179228485 17231627.245179228485 17231627.082021441311 17231627.159258205444 17231627.159258209169
60286.929528484 2023-12-08T22:18:31.261041+00:00 12345678.899975650012 12345678.899975650012 12345678.899995390326 12345678.899996180087 12345678.899996178225 17231627.173341229558 17231627.173341229558 17231627.217193055898 17231627.248072110116 17231627.248072110116
60286.929540090 2023-12-08T22:18:32.263759+00:00 12345678.900002650917 12345678.900002650917 12345678.899997798726 12345678.900023046881 12345678.900023046881 17231627.382917664945 17231627.382917664945 17231627.366471279413 17231627.331010922790 17231627.331010922790
60286.929551474 2023-12-08T22:18:33.247377+00:00 12345678.899819755927 12345678.899819755927 12345678.899982186034 12345678.899979449809 12345678.899979447946 17231627.579976849258 17231627.579976849258 17231627.459893863648 17231627.648961026222 17231627.648961022496
60286.929563184 2023-12-08T22:18:34.259118+00:00 12345678.900060307235 12345678.900060307235 12345678.899993192405 12345678.899999184534 12345678.899999182671 17231626.673257552087 17231626.673257552087 17231626.906797990203 17231626.716835591942 17231626.716835591942
60286.929574621 2023-12-08T22:18:35.247231+00:00 12345678.899949353188 12345678.899949353188 12345678.899993797764 12345678.900008536875 12345678.900008536875 17231626.889090418816 17231626.889090418816 17231626.865235537291 17231626.845867671072 17231626.845867671072
60286.929586211 2023-12-08T22:18:36.248652+00:00 12345678.900098782033 12345678.900098782033 12345678.899995783344 12345678.899990681559 12345678.899990679696 17231627.163424748927 17231627.163424748927 17231627.166494108737 17231627.142974849790 17231627.142974849790
60286.929597768 2023-12-08T22:18:37.247182+00:00 12345678.900038219988 12345678.900038219988 12345678.900016041473 12345678.900021096691 12345678.900021096691 17231627.430341180414 17231627.430341180414 17231627.473089009523 17231627.435386281461 17231627.435386277735
60286.929609334 2023-12-08T22:18:38.246415+00:00 12345678.900005057454 12345678.900005057454 12345678.900001380593 12345678.900026518852 12345678.900026518852 17231627.883163109422 17231627.883163109422 17231627.884391345084 17231628.112097091973 17231628.112097091973
60286.929621069 2023-12-08T22:18:39.260362+00:00 12345678.900020353496 12345678.900020353496 12345678.899992341176 12345678.899992164224 12345678.899992162362 17231627.627734377980 17231627.627734377980 17231627.615649845451 17231627.587766084820 17231627.587766084820
60286.929632502 2023-12-08T22:18:40.248156+00:00 12345678.899939140305 12345678.899939140305 12345678.900014027953 12345678.900003330782 12345678.900003328919 17231627.634103968740 17231627.634103968740 17231627.599437288940 17231627.607746556401 17231627.607746556401
60286.929644113 2023-12-08T22:18:41.251419+00:00 12345678.899941444397 12345678.899941444397 12345678.899999924004 12345678.899963345379 12345678.899963345379 17231627.508109264076 17231627.508109264076 17231627.532346528023 17231627.505634978414 17231627.505634978414
60286.929655648 2023-12-08T22:18:42.247981+00:00 12345678.900039967149 12345678.900039967149 12345678.899988749996 12345678.899968065321 12345678.899968061596 17231627.426163721830 17231627.426163721830 17231627.406421124935 17231627.424844831228 17231627.424844831228
60286.929667369 2023-12-08T22:18:43.260639+00:00 12345678.899949645624 12345678.899949645624 12345678.900000929832 12345678.900013923645 12345678.900013923645 17231627.494905069470 17231627.494905069470 17231627.525457393378 17231627.415356915444 17231627.415356911719
60286.929678809 2023-12-08T22:18:44.249144+00:00 12345678.900004887953 12345678.900004887953 12345678.899995064363 12345678.899969667196 12345678.899969665334 17231627.415923673660 17231627.415923673660 17231627.301046274602 17231627.254565838724 17231627.254565838724
60286.929690388 2023-12-08T22:18:45.249497+00:00 12345678.899952771142 12345678.899952771142 12345678.899969415739 12345678.899944771081 12345678.899944771081 17231626.788592804223 17231626.788592804223 17231626.972628526390 17231626.931723993272 17231626.931723993272
60286.929701949 2023-12-08T22:18:46.248368+00:00 12345678.900045352057 12345678.900045352057 12345678.900003651157 12345678.900017760694 12345678.900017760694 17231627.540328446776 17231627.540328446776 17231627.414750535041 17231627.512888204306 17231627.512888204306
60286.929713648 2023-12-08T22:18:47.259179+00:00 12345678.899943964556 12345678.899943964556 12345678.899990033358 12345678.899974921718 12345678.899974921718 17231627.537206202745 17231627.537206202745 17231627.585156876594 17231627.431663464755 17231627.431663464755
60286.929725058 2023-12-08T22:18:48.244997+00:00 12345678.900057116523 12345678.900057116523 12345678.900001624599 12345678.900021009147 12345678.900021011010 17231627.510782372206 17231627.510782372206 17231627.388532325625 17231627.378108281642 17231627.378108281642
60286.929736678 2023-12-08T22:18:49.249021+00:00 12345678.900033252314 12345678.900033252314 12345678.900009470060 12345678.900031130761 12345678.900031128898 17231626.897490050644 17231626.897490050644 17231627.050988286734 17231627.169982336462 17231627.169982336462
60286.929748368 2023-12-08T22:18:50.258991+00:00 12345678.899955846369 12345678.899955846369 12345678.899999545887 12345678.900003820658 12345678.900003820658 17231627.442850884050 17231627.442850884050 17231627.313071768731 17231627.468857862055 17231627.468857862055
60286.929759925 2023-12-08T22:18:51.257514+00:00 12345678.900097280741 12345678.900097280741 12345678.900002844632 12345678.900004325435 12345678.900004325435 17231627.023145340383 17231627.023145340383 17231627.152938745916 17231627.060883127153 17231627.060883127153
60286.929771382 2023-12-08T22:18:52.247461+00:00 12345678.899983733892 12345678.899983733892 12345678.899980250746 12345678.899969369173 12345678.899969369173 17231627.735787969083 17231627.735787969083 17231627.516097880900 17231627.543344613165 17231627.543344613165
60286.929782961 2023-12-08T22:18:53.247871+00:00 12345678.899935143068 12345678.899935143068 12345678.900002397597 12345678.900024460629 12345678.900024462491 17231627.396735310555 17231627.396735310555 17231627.419193383306 17231627.487512234598 17231627.487512234598
60286.929794582 2023-12-08T22:18:54.251844+00:00 12345678.899972675368 12345678.899972675368 12345678.899974122643 12345678.899965072051 12345678.899965070188 17231627.142838541418 17231627.142838541418 17231627.246603924781 17231627.312068358064 17231627.312068358064
60286.929806117 2023-12-08T22:18:55.248515+00:00 12345678.900020765141 12345678.900020765141 12345678.900002550334 12345678.900006586686 12345678.900006586686 17231627.050705697387 17231627.050705697387 17231627.149232994765 17231627.099416270852 17231627.099416274577
60286.929817664 2023-12-08T22:18:56.246175+00:00 12345678.899931216612 12345678.899931216612 12345678.899983813986 12345678.899984579533 12345678.899984579533 17231627.366202142090 17231627.366202142090 17231627.222515761852 17231627.224460296333 17231627.224460296333
60286.929829270 2023-12-08T22:18:57.248918+00:00 12345678.900051273406 12345678.900051273406 12345678.899994742125 12345678.900020428002 12345678.900020429865 17231627.354603260756 17231627.354603260756 17231627.437106996775 17231627.291788928211 17231627.291788931936
60286.929840862 2023-12-08T22:18:58.250479+00:00 12345678.900051238015 12345678.900051238015 12345678.899998104200 12345678.900009719655 12345678.900009717792 17231627.351781774312 17231627.351781774312 17231627.360378511250 17231627.213158525527 17231627.213158525527
60286.929852519 2023-12-08T22:18:59.257634+00:00 12345678.899891715497 12345678.899891715497 12345678.900000389665 12345678.900008512661 12345678.900008512661 17231627.314644962549 17231627.314644962549 17231627.259127937257 17231627.227421212941 17231627.227421212941
60286.929863969 2023-12-08T22:19:00.246913+00:00 12345678.899993259460 12345678.899993259460 12345678.900001948699 12345678.899996083230 12345678.899996085092 17231627.433610070497 17231627.433610070497 17231627.413487218320 17231627.452374387532 17231627.452374387532
60286.929875571 2023-12-08T22:19:01.249351+00:00 12345678.900055462494 12345678.900055462494 12345678.899999829009 12345678.900008047000 12345678.900008045137 17231627.395173147321 17231627.395173147321 17231627.557377677411 17231627.575521748513 17231627.575521748513
60286.929887104 2023-12-08T22:19:02.245750+00:00 12345678.900043155998 12345678.900043155998 12345678.900019267574 12345678.900041924790 12345678.900041924790 17231627.584857210517 17231627.584857210517 17231627.498393807560 17231627.501999136060 17231627.501999136060
60286.929898622 2023-12-08T22:19:03.240884+00:00 12345678.899925114587 12345678.899925114587 12345678.899997593835 12345678.899999404326 12345678.899999406189 17231627.387232486159 17231627.387232486159 17231627.436850577593 17231627.386381864548 17231627.386381864548
60286.929910205 2023-12-08T22:19:04.241721+00:00 12345678.900017807260 12345678.900017807260 12345678.900001574308 12345678.899978766218 12345678.899978764355 17231627.740388087928 17231627.740388087928 17231627.701857674867 17231627.650858704001 17231627.650858704001
60286.929921784 2023-12-08T22:19:05.242127+00:00 12345678.899893498048 12345678.899893498048 12345678.899967340752 12345678.899931453168 12345678.899931455031 17231627.630795065314 17231627.630795065314 17231627.568032376468 17231627.491138160229 17231627.491138160229
60286.929933344 2023-12-08T22:19:06.240874+00:00 12345678.900171259418 12345678.900171259418 12345678.899995202199 12345678.900006873533 12345678.900006873533 17231627.467343401164 17231627.467343401164 17231627.414571579546 17231627.420724492520 17231627.420724492520
60286.929944948 2023-12-08T22:19:07.243509+00:00 12345678.899846518412 12345678.899846518412 12345678.899990295991 12345678.899984830990 12345678.899984832853 17231627.375003695488 17231627.375003695488 17231627.486198153347 17231627.486922323704 17231627.486922323704
60286.929956518 2023-12-08T22:19:08.243163+00:00 12345678.900117374957 12345678.900117374957 12345678.900001471862 12345678.900006629527 12345678.900006629527 17231627.755002200603 17231627.755002200603 17231627.775743179023 17231627.736404169351 17231627.736404169351
60286.929968072 2023-12-08T22:19:09.241432+00:00 12345678.899893308058 12345678.899893308058 12345678.900000452995 12345678.900013530627 12345678.900013532490 17231627.583666063845 17231627.583666063845 17231627.710404817015 17231627.674788776785 17231627.674788776785
60286.929979661 2023-12-08T22:19:10.242728+00:00 12345678.900113014504 12345678.900113014504 12345678.900038244203 12345678.900037869811 12345678.900037869811 17231627.778765149415 17231627.778765149415 17231627.662504173815 17231627.593281112611 17231627.593281112611
60286.929991446 2023-12-08T22:19:11.260915+00:00 12345678.899996900931 12345678.899996900931 12345678.899987552315 12345678.899990873411 12345678.899990873411 17231627.812023043633 17231627.812023043633 17231627.770808007568 17231627.852880567312 17231627.852880571038
60286.930002909 2023-12-08T22:19:12.251324+00:00 12345678.899929430336 12345678.899929430336 12345678.899995744228 12345678.900000432506 12345678.900000434369 17231627.681716769934 17231627.681716769934 17231627.604124009609 17231627.626237157732 17231627.626237157732
60286.930014426 2023-12-08T22:19:13.246380+00:00 12345678.900012100115 12345678.900012100115 12345678.900009885430 12345678.900052649900 12345678.900052648038 17231628.058673139662 17231628.058673139662 17231627.951908919960 17231628.070468351245 17231628.070468351245
60286.930026128 2023-12-08T22:19:14.257486+00:00 12345678.900072701275 12345678.900072701275 12345678.899996541440 12345678.900015207008 12345678.900015208870 17231627.589905399829 17231627.589905399829 17231627.788993064314 17231627.598287731409 17231627.598287731409
60286.930037582 2023-12-08T22:19:15.247129+00:00 12345678.900007581338 12345678.900007581338 12345678.899986347184 12345678.899995224550 12345678.899995224550 17231627.760290097445 17231627.760290097445 17231627.793008510023 17231627.755052953959 17231627.755052953959
60286.930049180 2023-12-08T22:19:16.249147+00:00 12345678.900006720796 12345678.900006720796 12345678.900005100295 12345678.900010276586 12345678.900010276586 17231627.762383513153 17231627.762383513153 17231627.684728585184 17231627.720579728484 17231627.720579724759
60286.930060872 2023-12-08T22:19:17.259382+00:00 12345678.899965370074 12345678.899965370074 12345678.899981092662 12345678.899978719652 12345678.899978717789 17231627.675195489079 17231627.675195489079 17231627.895713921636 17231627.838970351964 17231627.838970351964
60286.930072309 2023-12-08T22:19:18.247454+00:00 12345678.899956867099 12345678.899956867099 12345678.899973141029 12345678.899968197569 12345678.899968193844 17231628.898545537144 17231628.898545537144 17231628.525241736323 17231628.650927193463 17231628.650927193463
60286.930083976 2023-12-08T22:19:19.255500+00:00 12345678.900056509301 12345678.900056509301 12345678.900000894442 12345678.900016864762 12345678.900016862899 17231627.623868711293 17231627.623868711293 17231627.823071826249 17231627.591090071946 17231627.591090068221
60286.930095504 2023-12-08T22:19:20.251530+00:00 12345678.899919642136 12345678.899919642136 12345678.899997526780 12345678.900010686368 12345678.900010686368 17231628.161515593529 17231628.161515593529 17231628.217969894409 17231628.257416579872 17231628.257416579872
60286.930107169 2023-12-08T22:19:21.259410+00:00 12345678.899946242571 12345678.899946242571 12345678.899996759370 12345678.899996249005 12345678.899996250868 17231628.735206153244 17231628.735206153244 17231628.676780231297 17231628.818906813860 17231628.818906813860
60286.930118732 2023-12-08T22:19:22.258446+00:00 12345678.900050535798 12345678.900050535798 12345678.900013014674 12345678.900054210797 12345678.900054210797 17231628.410427685827 17231628.410427685827 17231628.204550765455 17231628.182763293386 17231628.182763293386
60286.930130282 2023-12-08T22:19:23.256396+00:00 12345678.899974986911 12345678.899974986911 12345678.900006733835 12345678.900000235066 12345678.900000238791 17231627.752042073756 17231627.752042073756 17231628.062193796039 17231628.039140358567 17231628.039140358567
60286.930141788 2023-12-08T22:19:24.250466+00:00 12345678.900080909953 12345678.900080909953 12345678.899992894381 12345678.899986810982 12345678.899986807257 17231628.244713332504 17231628.244713332504 17231628.125918954611 17231628.313209410757 17231628.313209410757
60286.930153384 2023-12-08T22:19:25.252414+00:00 12345678.900026559830 12345678.900026559830 12345678.900001933798 12345678.899992747232 12345678.899992745370 17231627.604623593390 17231627.604623593390 17231627.574727427214 17231627.555655296892 17231627.555655296892
60286.930165107 2023-12-08T22:19:26.265301+00:00 12345678.899982664734 12345678.899982664734 12345678.899994887412 12345678.899987593293 12345678.899987593293 17231627.506619021297 17231627.506619021297 17231627.533591803163 17231627.362776353955 17231627.362776353955
60286.930176479 2023-12-08T22:19:27.247811+00:00 12345678.899908224121 12345678.899908224121 12345678.899992413819 12345678.900019111112 12345678.900019111112 17231628.162763662636 17231628.162763662636 17231628.236517973244 17231628.253794323653 17231628.253794323653
60286.930188182 2023-12-08T22:19:28.258887+00:00 12345678.900123296306 12345678.900123296306 12345678.900034071878 12345678.900076033548 12345678.900076035410 17231629.038201101124 17231629.038201101124 17231628.766519382596 17231628.901666440070 17231628.901666440070
60286.930199757 2023-12-08T22:19:29.258996+00:00 12345678.899945408106 12345678.899945408106 12345678.899953370914 12345678.899922018871 12345678.899922018871 17231628.110682811588 17231628.110682811588 17231628.377012945712 17231628.240840770304 17231628.240840770304
60286.930211287 2023-12-08T22:19:30.255142+00:00 12345678.899926356971 12345678.899926356971 12345678.900014121085 12345678.900029223412 12345678.900029223412 17231628.487960655242 17231628.487960655242 17231628.373137421906 17231628.365435022861 17231628.365435022861
60286.930222851 2023-12-08T22:19:31.254319+00:00 12345678.900024183095 12345678.900024183095 12345678.899997901171 12345678.899996891618 12345678.899996891618 17231628.212111964822 17231628.212111964822 17231628.228039219975 17231628.137188382447 17231628.137188382447
60286.930234372 2023-12-08T22:19:32.249757+00:00 12345678.899995494634 12345678.899995494634 12345678.899992428720 12345678.900001974776 12345678.900001976639 17231628.034378148615 17231628.034378148615 17231628.062849543989 17231627.969789974391 17231627.969789974391
60286.930245855 2023-12-08T22:19:33.241850+00:00 12345678.900037687272 12345678.900037687272 12345678.899998277426 12345678.900010542944 12345678.900010542944 17231628.440216768533 17231628.440216768533 17231628.481010213494 17231628.438029110432 17231628.438029110432
60286.930257481 2023-12-08T22:19:34.246323+00:00 12345678.899982333183 12345678.899982333183 12345678.900009773672 12345678.900002494454 12345678.900002494454 17231628.719118192792 17231628.719118192792 17231628.686932142824 17231628.794290345162 17231628.794290345162
60286.930269083 2023-12-08T22:19:35.248750+00:00 12345678.899986829609 12345678.899986829609 12345678.900001697242 12345678.899979434907 12345678.899979434907 17231628.068983811885 17231628.068983811885 17231628.011910989881 17231628.036910951138 17231628.036910951138
60286.930280671 2023-12-08T22:19:36.250017+00:00 12345678.899981759489 12345678.899981759489 12345678.899997595698 12345678.899989685044 12345678.899989685044 17231628.094473917037 17231628.094473917037 17231628.168110623956 17231628.178653951734 17231628.178653951734
60286.930292204 2023-12-08T22:19:37.246389+00:00 12345678.899927116930 12345678.899927116930 12345678.899997644126 12345678.899996396154 12345678.899996398017 17231628.332368254662 17231628.332368254662 17231628.371221039444 17231628.137365728617 17231628.137365728617
60286.930303916 2023-12-08T22:19:38.258321+00:00 12345678.900057421997 12345678.900057421997 12345678.899990979582 12345678.899984760210 12345678.899984756485 17231628.725974198431 17231628.725974198431 17231628.463098861277 17231628.465568620712 17231628.465568620712
60286.930315369 2023-12-08T22:19:39.247887+00:00 12345678.900083301589 12345678.900083301589 12345678.899997014552 12345678.900016799569 12345678.900016799569 17231627.774103585631 17231627.774103585631 17231628.076520171016 17231628.096523001790 17231628.096523001790
60286.930326923 2023-12-08T22:19:40.246125+00:00 12345678.900046566501 12345678.900046566501 12345678.900020362809 12345678.900072697550 12345678.900072697550 17231628.668030772358 17231628.668030772358 17231628.554086085409 17231628.649417314678 17231628.649417314678
60286.930338505 2023-12-08T22:19:41.246826+00:00 12345678.899848455563 12345678.899848455563 12345678.899962056428 12345678.899948146194 12345678.899948146194 17231628.946000549942 17231628.946000549942 17231628.903889775276 17231628.960189331323 17231628.960189331323
60286.930350062 2023-12-08T22:19:42.245365+00:00 12345678.900095865130 12345678.900095865130 12345678.899985039607 12345678.899978589267 12345678.899978589267 17231628.512603420764 17231628.512603420764 17231628.462954431772 17231628.509482141584 17231628.509482145309
60286.930361690 2023-12-08T22:19:43.249993+00:00 12345678.899997180328 12345678.899997180328 12345678.900019744411 12345678.900040341541 12345678.900040341541 17231628.191899724305 17231628.191899724305 17231628.167231049389 17231628.296935517341 17231628.296935517341
60286.930373364 2023-12-08T22:19:44.258658+00:00 12345678.899895023555 12345678.899895023555 12345678.900002745911 12345678.900015758350 12345678.900015758350 17231628.121126487851 17231628.121126487851 17231628.190899085253 17231628.134587056935 17231628.134587053210
60286.930384925 2023-12-08T22:19:45.257533+00:00 12345678.900021327659 12345678.900021327659 12345678.900005152449 12345678.900015024468 12345678.900015024468 17231628.308453340083 17231628.308453340083 17231628.369339056313 17231628.313165005296 17231628.313165005296
60286.930396392 2023-12-08T22:19:46.248277+00:00 12345678.899985753000 12345678.899985753000 12345678.899991428480 12345678.899987181649 12345678.899987179786 17231628.509004473686 17231628.509004473686 17231628.586118891835 17231628.488247849047 17231628.488247849047
60286.930408119 2023-12-08T22:19:47.261503+00:00 12345678.900087626651 12345678.900087626651 12345678.899989424273 12345678.899978147820 12345678.899978147820 17231628.891530547291 17231628.891530547291 17231628.756136149168 17231628.824601914734 17231628.824601914734
60286.930419525 2023-12-08T22:19:48.246996+00:00 12345678.899946771562 12345678.899946771562 12345678.899994323030 12345678.899979654700 12345678.899979656562 17231628.451207865030 17231628.451207865030 17231628.407277952880 17231628.581279683858 17231628.581279683858
60286.930431111 2023-12-08T22:19:49.247957+00:00 12345678.899986846372 12345678.899986846372 12345678.900005817413 12345678.899984018877 12345678.899984018877 17231628.300697311759 17231628.300697311759 17231628.449533820152 17231628.431707654148 17231628.431707654148
60286.930442820 2023-12-08T22:19:50.259641+00:00 12345678.899922449142 12345678.899922449142 12345678.899990100414 12345678.899941211566 12345678.899941211566 17231628.954792920500 17231628.954792920500 17231628.919517610222 17231628.873055823147 17231628.873055823147
60286.930454248 2023-12-08T22:19:51.246995+00:00 12345678.900092102587 12345678.900092102587 12345678.900000588968 12345678.899989923462 12345678.899989925325 17231628.676079615951 17231628.676079615951 17231628.571596167982 17231628.568614002317 17231628.568614002317
60286.930465871 2023-12-08T22:19:52.251270+00:00 12345678.899955160916 12345678.899955160916 12345678.899981426075 12345678.900001451373 12345678.900001451373 17231628.461322963238 17231628.461322963238 17231628.628968626261 17231628.548624284565 17231628.548624288291
60286.930477529 2023-12-08T22:19:53.258522+00:00 12345678.899933924899 12345678.899933924899 12345678.899985335767 12345678.899993153289 12345678.899993155152 17231629.316075868905 17231629.316075868905 17231629.246328577399 17231629.342033740133 17231629.342033740133
60286.930489003 2023-12-08T22:19:54.249854+00:00 12345678.900074992329 12345678.900074992329 12345678.900012997910 12345678.900030530989 12345678.900030532852 17231628.682245776057 17231628.682245776057 17231628.571384776384 17231628.647905625403 17231628.647905625403
60286.930500572 2023-12-08T22:19:55.249383+00:00 12345678.899946168065 12345678.899946168065 12345678.900024525821 12345678.900039164349 12345678.900039164349 17231628.193899303675 17231628.193899303675 17231628.233365114778 17231628.386674534529 17231628.386674534529
60286.930512269 2023-12-08T22:19:56.260034+00:00 12345678.899999752641 12345678.899999752641 12345678.899990202859 12345678.899994673207 12345678.899994671345 17231628.192609123886 17231628.192609123886 17231628.155401628464 17231628.270760342479 17231628.270760342479
60286.930523689 2023-12-08T22:19:57.246701+00:00 12345678.900006646290 12345678.900006646290 12345678.899997504428 12345678.900005538017 12345678.900005539879 17231628.152663853019 17231628.152663853019 17231628.176310233772 17231628.135197993368 17231628.135197993368
60286.930535398 2023-12-08T22:19:58.258425+00:00 12345678.899984270334 12345678.899984270334 12345678.899993104860 12345678.899993615225 12345678.899993615225 17231628.572865534574 17231628.572865534574 17231628.582755289972 17231628.397803630680 17231628.397803630680
60286.930546870 2023-12-08T22:19:59.249608+00:00 12345678.900106215850 12345678.900106215850 12345678.900013491511 12345678.900024877861 12345678.900024877861 17231628.608744617552 17231628.608744617552 17231628.749499004334 17231628.778278850019 17231628.778278846294
60286.930558413 2023-12-08T22:20:00.246903+00:00 12345678.899900941178 12345678.899900941178 12345678.899970347062 12345678.899985225871 12345678.899985225871 17231628.107007659972 17231628.107007659972 17231628.108714155853 17231628.058407593518 17231628.058407593518
60286.930570112 2023-12-08T22:20:01.257644+00:00 12345678.900133954361 12345678.900133954361 12345678.899998201057 12345678.900029454380 12345678.900029456243 17231628.414583969861 17231628.414583969861 17231628.340285673738 17231628.582477897406 17231628.582477897406
60286.930581925 2023-12-08T22:20:02.278344+00:00 12345678.899985855445 12345678.899985855445 12345678.899981074035 12345678.900005916134 12345678.900005916134 17231628.088068030775 17231628.088068030775 17231628.080214578658 17231627.892304778099 17231627.892304778099
60286.930593487 2023-12-08T22:20:03.277290+00:00 12345678.899911183864 12345678.899911183864 12345678.900011675432 12345678.900062961504 12345678.900062961504 17231629.242581896484 17231629.242581896484 17231629.286552373320 17231629.389554694295 17231629.389554694295
60286.930604757 2023-12-08T22:20:04.251040+00:00 12345678.899973029271 12345678.899973029271 12345678.899970158935 12345678.899957325310 12345678.899957327172 17231629.955640602857 17231629.955640602857 17231629.798197437078 17231629.876042362303 17231629.876042358577
60286.930616274 2023-12-08T22:20:05.246026+00:00 12345678.899985173717 12345678.899985173717 12345678.899998076260 12345678.899989025667 12345678.899989025667 17231629.088624574244 17231629.088624574244 17231629.264950685203 17231629.255717869848 17231629.255717873573
60286.930627805 2023-12-08T22:20:06.242382+00:00 12345678.900017496198 12345678.900017496198 12345678.899998448789 12345678.899994570762 12345678.899994570762 17231629.059612680227 17231629.059612680227 17231629.070034489036 17231629.101777561009 17231629.101777564734
60286.930639374 2023-12-08T22:20:07.241904+00:00 12345678.900037080050 12345678.900037080050 12345678.900009874254 12345678.899989843369 12345678.899989843369 17231629.298336606473 17231629.298336606473 17231629.146475687623 17231629.152666792274 17231629.152666788548
60286.930650936 2023-12-08T22:20:08.240835+00:00 12345678.900029800832 12345678.900029800832 12345678.900004660711 12345678.900016391650 12345678.900016391650 17231628.976824205369 17231628.976824205369 17231629.103304166347 17231628.967750817537 17231628.967750817537
60286.930662517 2023-12-08T22:20:09.241522+00:00 12345678.899926964194 12345678.899926964194 12345678.899990590289 12345678.899996930733 12345678.899996932596 17231629.273334626108 17231629.273334626108 17231629.216768350452 17231629.198821034282 17231629.198821034282
60286.930674098 2023-12-08T22:20:10.242014+00:00 12345678.900028504431 12345678.900028504431 12345678.899994147941 12345678.899997996166 12345678.899997996166 17231629.065587341785 17231629.065587341785 17231629.074284870178 17231629.090854790062 17231629.090854790062
60286.930685673 2023-12-08T22:20:11.242172+00:00 12345678.900032076985 12345678.900032076985 12345678.900007892400 12345678.900026407093 12345678.900026407093 17231628.681144218892 17231628.681144218892 17231628.679653450847 17231628.584327481687 17231628.584327481687
60286.930697435 2023-12-08T22:20:12.258395+00:00 12345678.899831231683 12345678.899831231683 12345678.899977799505 12345678.899946976453 12345678.899946976453 17231628.238932710141 17231628.238932710141 17231628.408422358334 17231628.226957395673 17231628.226957395673
60286.930708873 2023-12-08T22:20:13.246582+00:00 12345678.900169778615 12345678.900169778615 12345678.900029957294 12345678.900024672970 12345678.900024674833 17231629.094453074038 17231629.094453074038 17231628.905126444995 17231629.150222472847 17231629.150222472847
60286.930720592 2023-12-08T22:20:14.259124+00:00 12345678.899944663048 12345678.899944663048 12345678.899986451492 12345678.899964725599 12345678.899964729324 17231628.557071477175 17231628.557071477175 17231628.418928064406 17231628.239678766578 17231628.239678762853
60286.930732195 2023-12-08T22:20:15.261694+00:00 12345678.900051776320 12345678.900051776320 12345678.900011820719 12345678.900010034442 12345678.900010034442 17231628.317258365452 17231628.317258365452 17231628.568887352943 17231628.547595478594 17231628.547595478594
60286.930743633 2023-12-08T22:20:16.249905+00:00 12345678.899902967736 12345678.899902967736 12345678.899991305545 12345678.899986151606 12345678.899986155331 17231628.571415461600 17231628.571415461600 17231628.670404471457 17231628.502360533923 17231628.502360533923
60286.930755247 2023-12-08T22:20:17.253371+00:00 12345678.900051025674 12345678.900051025674 12345678.899993099272 12345678.899994095787 12345678.899994097650 17231629.294587049633 17231629.294587049633 17231628.978448346257 17231629.070653997362 17231629.070653997362
60286.930766752 2023-12-08T22:20:18.247348+00:00 12345678.900035791099 12345678.900035791099 12345678.899997767061 12345678.899995671585 12345678.899995673448 17231628.531662367284 17231628.531662367284 17231628.818637803197 17231628.739124532789 17231628.739124536514
60286.930778329 2023-12-08T22:20:19.247653+00:00 12345678.899900559336 12345678.899900559336 12345678.899997275323 12345678.899987999350 12345678.899988001212 17231629.249005813152 17231629.249005813152 17231629.084464855492 17231629.121198281646 17231629.121198285371
60286.930790021 2023-12-08T22:20:20.257836+00:00 12345678.900035036728 12345678.900035036728 12345678.899986611679 12345678.899971714243 12345678.899971714243 17231628.731343895197 17231628.731343895197 17231628.871293533593 17231628.816502522677 17231628.816502522677
60286.930801530 2023-12-08T22:20:21.252206+00:00 12345678.899930451065 12345678.899930451065 12345678.900002866983 12345678.900030838326 12345678.900030840188 17231629.376943558455 17231629.376943558455 17231629.178705751896 17231629.295201614499 17231629.295201614499
60286.930813056 2023-12-08T22:20:22.248040+00:00 12345678.900103906170 12345678.900103906170 12345678.899985596538 12345678.899997593835 12345678.899997593835 17231628.888242501765 17231628.888242501765 17231629.049818444997 17231628.763564106077 17231628.763564109802
60286.930824620 2023-12-08T22:20:23.247190+00:00 12345678.899877216667 12345678.899877216667 12345678.899988425896 12345678.899965072051 12345678.899965072051 17231629.790786098689 17231629.790786098689 17231629.607642810792 17231629.730896674097 17231629.730896674097
60286.930836322 2023-12-08T22:20:24.258214+00:00 12345678.900025513023 12345678.900025513023 12345678.900007622316 12345678.899995727465 12345678.899995729327 17231628.793859053403 17231628.793859053403 17231628.847520802170 17231628.802591968328 17231628.802591968328
60286.930847754 2023-12-08T22:20:25.245937+00:00 12345678.900074802339 12345678.900074802339 12345678.900008028373 12345678.899991616607 12345678.899991616607 17231628.571924254298 17231628.571924254298 17231628.738549079746 17231628.717112533748 17231628.717112533748
60286.930859417 2023-12-08T22:20:26.253622+00:00 12345678.900022652000 12345678.900022652000 12345678.899987565354 12345678.899954006076 12345678.899954006076 17231629.101212956011 17231629.101212956011 17231629.022892065346 17231629.152074865997 17231629.152074865997
60286.930871071 2023-12-08T22:20:27.260519+00:00 12345678.899895774201 12345678.899895774201 12345678.900017095730 12345678.900034097955 12345678.900034097955 17231628.850349366665 17231628.850349366665 17231628.784558963031 17231628.873910900205 17231628.873910900205
60286.930882486 2023-12-08T22:20:28.246760+00:00 12345678.899970682338 12345678.899970682338 12345678.899990865961 12345678.900009635836 12345678.900009635836 17231628.976843789220 17231628.976843789220 17231628.980668306351 17231628.985142577440 17231628.985142573714
60286.930894176 2023-12-08T22:20:29.256771+00:00 12345678.900149548426 12345678.900149548426 12345678.900008507073 12345678.900042217225 12345678.900042217225 17231629.140761796385 17231629.140761796385 17231629.161811161786 17231629.079254765064 17231629.079254765064
60286.930905642 2023-12-08T22:20:30.247503+00:00 12345678.899921655655 12345678.899921655655 12345678.899996958673 12345678.899972910061 12345678.899972910061 17231629.275399018079 17231629.275399018079 17231629.258429884911 17231629.328383926302 17231629.328383926302
60286.930917216 2023-12-08T22:20:31.247494+00:00 12345678.900061860681 12345678.900061860681 12345678.899987043813 12345678.899979034439 12345678.899979032576 17231629.153316769749 17231629.153316769749 17231629.093074090779 17231629.184247408062 17231629.184247404337
60286.930928888 2023-12-08T22:20:32.255907+00:00 12345678.900045355782 12345678.900045355782 12345678.900002907962 12345678.900006119162 12345678.900006121024 17231629.233353126794 17231629.233353126794 17231629.217864748091 17231629.348599310964 17231629.348599310964
60286.930940485 2023-12-08T22:20:33.257870+00:00 12345678.899843679741 12345678.899843679741 12345678.899982541800 12345678.899965045974 12345678.899965044111 17231629.076820868999 17231629.076820868999 17231629.153852291405 17231629.025995168835 17231629.025995168835
60286.930952139 2023-12-08T22:20:34.264800+00:00 12345678.900069525465 12345678.900069525465 12345678.899992950261 12345678.899983990937 12345678.899983992800 17231629.354588724673 17231629.354588724673 17231629.310214594007 17231629.281337380409 17231629.281337380409
60286.930963670 2023-12-08T22:20:35.261114+00:00 12345678.899972816929 12345678.899972816929 12345678.899993803352 12345678.899977618828 12345678.899977620691 17231629.158164970577 17231629.158164970577 17231629.275388963521 17231629.145375072956 17231629.145375072956
60286.930975218 2023-12-08T22:20:36.258848+00:00 12345678.899965334684 12345678.899965334684 12345678.899981677532 12345678.900010282174 12345678.900010282174 17231629.593275573105 17231629.593275573105 17231629.447936922312 17231629.600453559309 17231629.600453559309
60286.930986790 2023-12-08T22:20:37.258642+00:00 12345678.900001872331 12345678.900001872331 12345678.899992564693 12345678.899983504787 12345678.899983502924 17231629.028054576367 17231629.028054576367 17231629.137122545391 17231628.995930515230 17231628.995930515230
60286.930998374 2023-12-08T22:20:38.259529+00:00 12345678.900039587170 12345678.900039587170 12345678.900008900091 12345678.899981761351 12345678.899981759489 17231629.851167242974 17231629.851167242974 17231629.765248052776 17231629.962120547891 17231629.962120547891
60286.931009914 2023-12-08T22:20:39.256532+00:00 12345678.900024257600 12345678.900024257600 12345678.900005394593 12345678.899984579533 12345678.899984581396 17231629.578223310411 17231629.578223310411 17231629.593484915793 17231629.550465863198 17231629.550465863198
60286.931021517 2023-12-08T22:20:40.259062+00:00 12345678.900026382878 12345678.900026382878 12345678.900020876899 12345678.900037765503 12345678.900037767366 17231629.589659899473 17231629.589659899473 17231629.626359254122 17231629.534922942519 17231629.534922942519
60286.931032959 2023-12-08T22:20:41.247687+00:00 12345678.899838855490 12345678.899838855490 12345678.899984220043 12345678.899985000491 12345678.899985004216 17231629.366088110954 17231629.366088110954 17231629.566129822284 17231629.569566674531 17231629.569566674531
60286.931044519 2023-12-08T22:20:42.246417+00:00 12345678.900130504742 12345678.900130504742 12345678.899993291125 12345678.900002028793 12345678.900002026930 17231629.536524143070 17231629.536524143070 17231629.378750734031 17231629.419443428516 17231629.419443424791
60286.931056243 2023-12-08T22:20:43.259434+00:00 12345678.900018563494 12345678.900018563494 12345678.899998454377 12345678.899991109967 12345678.899991109967 17231629.343105584383 17231629.343105584383 17231629.274724319577 17231629.150610394776 17231629.150610394776
60286.931067670 2023-12-08T22:20:44.246707+00:00 12345678.899982670322 12345678.899982670322 12345678.900004077703 12345678.899994753301 12345678.899994755164 17231629.698841847479 17231629.698841847479 17231629.711373820901 17231629.746144227684 17231629.746144223958
60286.931079416 2023-12-08T22:20:45.261487+00:00 12345678.899831762537 12345678.899831762537 12345678.899982845411 12345678.899977415800 12345678.899977417663 17231629.342382986099 17231629.342382986099 17231629.415629833937 17231629.344922278076 17231629.344922278076
60286.931090834 2023-12-08T22:20:46.248031+00:00 12345678.900137951598 12345678.900137951598 12345678.900000486523 12345678.900015059859 12345678.900015059859 17231628.969549030066 17231628.969549030066 17231629.003522519022 17231628.734823506325 17231628.734823506325
60286.931102420 2023-12-08T22:20:47.249060+00:00 12345678.899840744212 12345678.899840744212 12345678.899982802570 12345678.899966375902 12345678.899966377765 17231630.130740124732 17231630.130740124732 17231629.955789983273 17231630.060086034238 17231630.060086034238
60286.931113998 2023-12-08T22:20:48.249483+00:00 12345678.900052782148 12345678.900052782148 12345678.900010192767 12345678.900008281693 12345678.900008281693 17231630.055066779256 17231630.055066779256 17231629.985219214112 17231630.100072421134 17231630.100072421134
60286.931125697 2023-12-08T22:20:49.260210+00:00 12345678.899979403242 12345678.899979403242 12345678.899996642023 12345678.899985874072 12345678.899985872209 17231629.093034811318 17231629.093034811318 17231629.199931647629 17231629.024540226907 17231629.024540226907
60286.931137167 2023-12-08T22:20:50.251239+00:00 12345678.899982674047 12345678.899982674047 12345678.899997444823 12345678.899991862476 12345678.899991862476 17231629.253053382039 17231629.253053382039 17231629.259395692497 17231629.196062397212 17231629.196062397212
60286.931148853 2023-12-08T22:20:51.260897+00:00 12345678.900080189109 12345678.900080189109 12345678.899993570521 12345678.899970412254 12345678.899970412254 17231629.280927829444 17231629.280927829444 17231629.241305507720 17231629.175357583910 17231629.175357583910
60286.931160285 2023-12-08T22:20:52.248600+00:00 12345678.899971244857 12345678.899971244857 12345678.900029124692 12345678.900029907003 12345678.900029905140 17231629.143593329936 17231629.143593329936 17231629.174422342330 17231629.147391609848 17231629.147391609848
60286.931171843 2023-12-08T22:20:53.247198+00:00 12345678.900037389249 12345678.900037389249 12345678.900011956692 12345678.900057936087 12345678.900057936087 17231629.171965293586 17231629.171965293586 17231629.271146800369 17231629.225112956017 17231629.225112952292
60286.931183403 2023-12-08T22:20:54.246063+00:00 12345678.900071304291 12345678.900071304291 12345678.899976005778 12345678.900002971292 12345678.900002973154 17231629.516045108438 17231629.516045108438 17231629.547358132899 17231629.518999155611 17231629.518999155611
60286.931195132 2023-12-08T22:20:55.259467+00:00 12345678.899855121970 12345678.899855121970 12345678.899966234341 12345678.899944132194 12345678.899944134057 17231629.553857825696 17231629.553857825696 17231629.448306668550 17231629.543486900628 17231629.543486904353
60286.931206562 2023-12-08T22:20:56.246945+00:00 12345678.899948557839 12345678.899948557839 12345678.899999666959 12345678.900016637519 12345678.900016637519 17231629.364817887545 17231629.364817887545 17231629.254957262427 17231629.378189571202 17231629.378189571202
60286.931218272 2023-12-08T22:20:57.258684+00:00 12345678.900140119717 12345678.900140119717 12345678.899983391166 12345678.899990096688 12345678.899990094826 17231628.861659921706 17231628.861659921706 17231628.933303020895 17231628.610085193068 17231628.610085193068
60286.931229843 2023-12-08T22:20:58.258458+00:00 12345678.900008579716 12345678.900008579716 12345678.900023709983 12345678.900040227920 12345678.900040229782 17231629.626236144453 17231629.626236144453 17231629.663986302912 17231629.822231788188 17231629.822231788188
60286.931241299 2023-12-08T22:20:59.248218+00:00 12345678.899868983775 12345678.899868983775 12345678.899986239150 12345678.899982066825 12345678.899982066825 17231629.535717263818 17231629.535717263818 17231629.534382767975 17231629.439597357064 17231629.439597357064
60286.931252877 2023-12-08T22:21:00.248591+00:00 12345678.900143107399 12345678.900143107399 12345678.899993484840 12345678.899986218661 12345678.899986216798 17231629.496679656208 17231629.496679656208 17231629.597022235394 17231629.631028048694 17231629.631028048694
60286.931264682 2023-12-08T22:21:01.268502+00:00 12345678.899876875803 12345678.899876875803 12345678.900010542944 12345678.899993279949 12345678.899993278086 17231629.366073586047 17231629.366073586047 17231629.364344313741 17231629.336787018925 17231629.336787018925
60286.931276151 2023-12-08T22:21:02.259419+00:00 12345678.900072257966 12345678.900072257966 12345678.899988250807 12345678.899960540235 12345678.899960540235 17231629.418822631240 17231629.418822631240 17231629.361013822258 17231629.258654970676 17231629.258654970676
60286.931287510 2023-12-08T22:21:03.240911+00:00 12345678.899938350543 12345678.899938350543 12345678.900005899370 12345678.899999093264 12345678.899999093264 17231630.083578012884 17231630.083578012884 17231630.005363926291 17231630.069985806942 17231630.069985806942
60286.931299098 2023-12-08T22:21:04.242097+00:00 12345678.900000164285 12345678.900000164285 12345678.899996493012 12345678.899994034320 12345678.899994036183 17231629.935442671180 17231629.935442671180 17231630.030121557415 17231630.037294007838 17231630.037294007838
60286.931310680 2023-12-08T22:21:05.242778+00:00 12345678.899979798123 12345678.899979798123 12345678.899991540238 12345678.900000231341 12345678.900000231341 17231629.842488840222 17231629.842488840222 17231630.005709756166 17231629.941690072417 17231629.941690072417
60286.931322240 2023-12-08T22:21:06.241560+00:00 12345678.900034410879 12345678.900034410879 12345678.899981172755 12345678.899981020018 12345678.899981020018 17231630.448649045080 17231630.448649045080 17231630.148393284529 17231630.324772924185 17231630.324772924185
60286.931333810 2023-12-08T22:21:07.241149+00:00 12345678.899933168665 12345678.899933168665 12345678.899998839945 12345678.900003483519 12345678.900003483519 17231629.454463556409 17231629.454463556409 17231629.534956686199 17231629.490395143628 17231629.490395143628
60286.931345386 2023-12-08T22:21:08.241359+00:00 12345678.900111958385 12345678.900111958385 12345678.900003397837 12345678.900011768565 12345678.900011768565 17231629.663170076907 17231629.663170076907 17231629.697170779109 17231629.736203365028 17231629.736203365028
60286.931357009 2023-12-08T22:21:09.245630+00:00 12345678.899973563850 12345678.899973563850 12345678.900005565956 12345678.900014188141 12345678.900014190003 17231629.929997365922 17231629.929997365922 17231629.846273656934 17231629.811285760254 17231629.811285760254
60286.931368540 2023-12-08T22:21:10.241819+00:00 12345678.899966126308 12345678.899966126308 12345678.899997830391 12345678.900005560368 12345678.900005560368 17231629.440008297563 17231629.440008297563 17231629.504559297115 17231629.441660650074 17231629.441660650074
60286.931380291 2023-12-08T22:21:11.257130+00:00 12345678.900038372725 12345678.900038372725 12345678.899986879900 12345678.899956325069 12345678.899956326932 17231629.420838695019 17231629.420838695019 17231629.319901395589 17231629.275158938020 17231629.275158938020
60286.931391972 2023-12-08T22:21:12.266358+00:00 12345678.899905942380 12345678.899905942380 12345678.900015072897 12345678.900031823665 12345678.900031823665 17231629.216397076845 17231629.216397076845 17231629.345438860357 17231629.242297135293 17231629.242297135293
60286.931403505 2023-12-08T22:21:13.262786+00:00 12345678.900106487796 12345678.900106487796 12345678.899990035221 12345678.899980979040 12345678.899980979040 17231629.702641531825 17231629.702641531825 17231629.649731751531 17231629.616918016225 17231629.616918019950
60286.931414921 2023-12-08T22:21:14.249142+00:00 12345678.900028731674 12345678.900028731674 12345678.899997303262 12345678.900014007464 12345678.900014005601 17231630.150877442211 17231630.150877442211 17231630.202227063477 17231630.456795997918 17231630.456795997918
60286.931426485 2023-12-08T22:21:15.248316+00:00 12345678.899843184277 12345678.899843184277 12345678.899969078600 12345678.899947023019 12345678.899947023019 17231629.879331845790 17231629.879331845790 17231629.979843437672 17231629.948158986866 17231629.948158986866
60286.931438047 2023-12-08T22:21:16.247231+00:00 12345678.899965044111 12345678.899965044111 12345678.899998828769 12345678.899995384738 12345678.899995386600 17231629.777473337948 17231629.777473337948 17231629.641925595701 17231629.678258396685 17231629.678258396685
60286.931449604 2023-12-08T22:21:17.245766+00:00 12345678.900017654523 12345678.900017654523 12345678.899996411055 12345678.900014288723 12345678.900014286861 17231629.552285298705 17231629.552285298705 17231629.428150225431 17231629.306659523398 17231629.306659523398
60286.931461304 2023-12-08T22:21:18.256712+00:00 12345678.900004368275 12345678.900004368275 12345678.899982105941 12345678.899984536693 12345678.899984536693 17231629.845485296100 17231629.845485296100 17231629.914498042315 17231629.993727482855 17231629.993727482855
60286.931472795 2023-12-08T22:21:19.249475+00:00 12345678.900022830814 12345678.900022830814 12345678.900011274964 12345678.900013048202 12345678.900013048202 17231629.546978671104 17231629.546978671104 17231629.615564528853 17231629.551153257489 17231629.551153261214
60286.931484377 2023-12-08T22:21:20.250202+00:00 12345678.900042315945 12345678.900042315945 12345678.900000242516 12345678.899998512119 12345678.899998512119 17231629.621313426644 17231629.621313426644 17231629.720150593668 17231629.671524815261 17231629.671524815261
60286.931495931 2023-12-08T22:21:21.248478+00:00 12345678.900045208633 12345678.900045208633 12345678.899992734194 12345678.899988500401 12345678.899988500401 17231630.204203937203 17231630.204203937203 17231630.133494909853 17231630.152579847723 17231630.152579847723
60286.931507511 2023-12-08T22:21:22.248937+00:00 12345678.899955576286 12345678.899955576286 12345678.899995869026 12345678.899996316060 12345678.899996317923 17231630.028318442404 17231630.028318442404 17231629.973095562309 17231629.781436253339 17231629.781436253339
60286.931519100 2023-12-08T22:21:23.250246+00:00 12345678.899947723374 12345678.899947723374 12345678.900002988055 12345678.899995906278 12345678.899995906278 17231630.310358770192 17231630.310358770192 17231630.340001225471 17231630.397875111550 17231630.397875111550
60286.931530795 2023-12-08T22:21:24.260701+00:00 12345678.899962365627 12345678.899962365627 12345678.900018487126 12345678.899993415922 12345678.899993415922 17231630.706858061254 17231630.706858061254 17231630.709110699594 17231630.717283014208 17231630.717283014208
60286.931542200 2023-12-08T22:21:25.246098+00:00 12345678.900126712397 12345678.900126712397 12345678.900001931936 12345678.900009244680 12345678.900009242818 17231630.750697359443 17231630.750697359443 17231630.698746901006 17231630.692048735917 17231630.692048735917
60286.931553836 2023-12-08T22:21:26.251474+00:00 12345678.899872990325 12345678.899872990325 12345678.899979455397 12345678.899951133877 12345678.899951133877 17231630.276061777025 17231630.276061777025 17231630.308259692043 17231630.235752034932 17231630.235752034932
60286.931565508 2023-12-08T22:21:27.259868+00:00 12345678.899999098852 12345678.899999098852 12345678.900000862777 12345678.900012481958 12345678.900012480095 17231629.970020730048 17231629.970020730048 17231629.837092153728 17231629.822469729930 17231629.822469726205
60286.931576958 2023-12-08T22:21:28.249159+00:00 12345678.900085920468 12345678.900085920468 12345678.899992594495 12345678.899976573884 12345678.899976573884 17231629.689417965710 17231629.689417965710 17231629.842421423644 17231629.848172899336 17231629.848172899336
60286.931588668 2023-12-08T22:21:29.260957+00:00 12345678.899931032211 12345678.899931032211 12345678.900007491931 12345678.900026636198 12345678.900026634336 17231630.247356537730 17231630.247356537730 17231630.328945789486 17231630.342396799475 17231630.342396799475
60286.931600056 2023-12-08T22:21:30.244844+00:00 12345678.900066073984 12345678.900066073984 12345678.899994725361 12345678.899988185614 12345678.899988185614 17231630.626059632748 17231630.626059632748 17231630.552394252270 17231630.685708548874 17231630.685708548874
60286.931611639 2023-12-08T22:21:31.245653+00:00 12345678.900007259101 12345678.900007259101 12345678.900011878461 12345678.900025881827 12345678.900025879964 17231630.117221608758 17231630.117221608758 17231630.102833613753 17231630.031307555735 17231630.031307555735
60286.931623342 2023-12-08T22:21:32.256801+00:00 12345678.899961801246 12345678.899961801246 12345678.899985745549 12345678.900011761114 12345678.900011761114 17231630.182568553835 17231630.182568553835 17231630.184194423258 17231630.350448768586 17231630.350448768586
60286.931634931 2023-12-08T22:21:33.258012+00:00 12345678.899928404018 12345678.899928404018 12345678.900005389005 12345678.900028415024 12345678.900028415024 17231629.804338399321 17231629.804338399321 17231629.794216964394 17231629.586375400424 17231629.586375400424
60286.931646443 2023-12-08T22:21:34.252687+00:00 12345678.900003690273 12345678.900003690273 12345678.899998687208 12345678.900010995567 12345678.900010995567 17231630.304741740227 17231630.304741740227 17231630.299769610167 17231630.417207520455 17231630.417207520455
60286.931658088 2023-12-08T22:21:35.258808+00:00 12345678.900055147707 12345678.900055147707 12345678.900012262166 12345678.900024367496 12345678.900024369359 17231630.007044680417 17231630.007044680417 17231630.193314623088 17231630.178716886789 17231630.178716886789
60286.931669632 2023-12-08T22:21:36.256150+00:00 12345678.899954587221 12345678.899954587221 12345678.900004524738 12345678.900010006502 12345678.900010006502 17231630.190495137125 17231630.190495137125 17231630.132077496499 17231630.069405283779 17231630.069405283779
60286.931681247 2023-12-08T22:21:37.259753+00:00 12345678.899989347905 12345678.899989347905 12345678.899982599542 12345678.899972617626 12345678.899972615764 17231631.084932558239 17231631.084932558239 17231630.913755532354 17231630.995627246797 17231630.995627246797
60286.931692833 2023-12-08T22:21:38.260729+00:00 12345678.900041831657 12345678.900041831657 12345678.899990782142 12345678.899986984208 12345678.899986984208 17231630.925376217812 17231630.925376217812 17231630.924405567348 17231630.906527895480 17231630.906527895480
60286.931704262 2023-12-08T22:21:39.248223+00:00 12345678.899974836037 12345678.899974836037 12345678.899979937822 12345678.899967098609 12345678.899967098609 17231630.250768519938 17231630.250768519938 17231630.348693974316 17231630.425088826567 17231630.425088826567
60286.931715817 2023-12-08T22:21:40.246589+00:00 12345678.900094535202 12345678.900094535202 12345678.900010362267 12345678.900006936863 12345678.900006936863 17231630.445871256292 17231630.445871256292 17231630.384219031781 17231630.511627260596 17231630.511627260596
60286.931727463 2023-12-08T22:21:41.252815+00:00 12345678.899915883318 12345678.899915883318 12345678.899979792535 12345678.899963520467 12345678.899963522330 17231630.247792266309 17231630.247792266309 17231630.308370191604 17231630.274944212288 17231630.274944212288
60286.931738967 2023-12-08T22:21:42.246704+00:00 12345678.899936603382 12345678.899936603382 12345678.899988135323 12345678.899987200275 12345678.899987198412 17231630.583875868469 17231630.583875868469 17231630.542053312063 17231630.471848916262 17231630.471848916262
60286.931750562 2023-12-08T22:21:43.248519+00:00 12345678.900075068697 12345678.900075068697 12345678.899996653199 12345678.899986578152 12345678.899986580014 17231630.865959376097 17231630.865959376097 17231630.808882728219 17231630.901826679707 17231630.901826679707
60286.931762137 2023-12-08T22:21:44.248577+00:00 12345678.900088345632 12345678.900088345632 12345678.900024648756 12345678.900000840425 12345678.900000840425 17231630.203008051962 17231630.203008051962 17231630.389909356833 17231630.349927507341 17231630.349927507341
60286.931773718 2023-12-08T22:21:45.249223+00:00 12345678.900015758350 12345678.900015758350 12345678.900001034141 12345678.899956313893 12345678.899956312031 17231630.673604428768 17231630.673604428768 17231630.468077719212 17231630.569618109614 17231630.569618109614
60286.931785343 2023-12-08T22:21:46.253615+00:00 12345678.899910006672 12345678.899910006672 12345678.900002386421 12345678.900028372183 12345678.900028372183 17231630.459947984666 17231630.459947984666 17231630.560153607279 17231630.403860818595 17231630.403860818595
60286.931796834 2023-12-08T22:21:47.246486+00:00 12345678.900033511221 12345678.900033511221 12345678.899994174019 12345678.900015506893 12345678.900015506893 17231631.349888339639 17231631.349888339639 17231631.228863142431 17231631.344700798392 17231631.344700798392
60286.931808560 2023-12-08T22:21:48.259547+00:00 12345678.899948155507 12345678.899948155507 12345678.899988846853 12345678.899984592572 12345678.899984592572 17231630.279941264540 17231630.279941264540 17231630.430508572608 17231630.334912672639 17231630.334912672639
60286.931820121 2023-12-08T22:21:49.258404+00:00 12345678.900065172464 12345678.900065172464 12345678.899994459003 12345678.900000993162 12345678.900000993162 17231630.259299501777 17231630.259299501777 17231630.332667440176 17231630.296134993434 17231630.296134993434
60286.931831565 2023-12-08T22:21:50.247197+00:00 12345678.899932166561 12345678.899932166561 12345678.899991616607 12345678.899995442480 12345678.899995442480 17231630.498812001199 17231630.498812001199 17231630.434217631817 17231630.425079122186 17231630.425079122186
60286.931843241 2023-12-08T22:21:51.255994+00:00 12345678.900054922327 12345678.900054922327 12345678.899989783764 12345678.899991931394 12345678.899991929531 17231630.754767280072 17231630.754767280072 17231630.693763762712 17231630.689907241613 17231630.689907245338
60286.931854858 2023-12-08T22:21:52.259705+00:00 12345678.899958988652 12345678.899958988652 12345678.900015981868 12345678.900003584102 12345678.900003585964 17231631.041385959834 17231631.041385959834 17231630.893652673811 17231630.937019165605 17231630.937019165605
60286.931866365 2023-12-08T22:21:53.253991+00:00 12345678.899929165840 12345678.899929165840 12345678.900002157316 12345678.900000315160 12345678.900000313297 17231630.115224063396 17231630.115224063396 17231630.367358513176 17231630.192462958395 17231630.192462962121
60286.931877871 2023-12-08T22:21:54.248011+00:00 12345678.900058943778 12345678.900058943778 12345678.900005755946 12345678.899994174019 12345678.899994174019 17231630.664778821170 17231630.664778821170 17231630.523297283798 17231630.463763080537 17231630.463763080537
60286.931889551 2023-12-08T22:21:55.257179+00:00 12345678.900025200099 12345678.900025200099 12345678.900000549853 12345678.899998350069 12345678.899998350069 17231630.458167117089 17231630.458167117089 17231630.530259519815 17231630.629718549550 17231630.629718549550
60286.931901017 2023-12-08T22:21:56.247886+00:00 12345678.900037087500 12345678.900037087500 12345678.900008376688 12345678.900050885975 12345678.900050884113 17231630.855058912188 17231630.855058912188 17231630.660039342940 17231630.627165589482 17231630.627165589482
60286.931912585 2023-12-08T22:21:57.247364+00:00 12345678.899899145588 12345678.899899145588 12345678.900004062802 12345678.900034783408 12345678.900034783408 17231630.767862007022 17231630.767862007022 17231630.946919780225 17231630.748125467449 17231630.748125467449
60286.931924168 2023-12-08T22:21:58.248117+00:00 12345678.900103433058 12345678.900103433058 12345678.899988673627 12345678.899977089837 12345678.899977087975 17231631.444201283157 17231631.444201283157 17231631.291461408138 17231631.473671503365 17231631.473671507090
60286.931935734 2023-12-08T22:21:59.247394+00:00 12345678.899945823476 12345678.899945823476 12345678.899984480813 12345678.900009313598 12345678.900009313598 17231630.407451115549 17231630.407451115549 17231630.592951923609 17231630.466979466379 17231630.466979466379
60286.931947341 2023-12-08T22:22:00.250266+00:00 12345678.899971634150 12345678.899971634150 12345678.900020344183 12345678.900055354461 12345678.900055356324 17231630.525627136230 17231630.525627136230 17231630.516660481691 17231630.594010837376 17231630.594010833651
60286.931958892 2023-12-08T22:22:01.248287+00:00 12345678.900046264753 12345678.900046264753 12345678.899985799566 12345678.899971917272 12345678.899971919134 17231630.601861432195 17231630.601861432195 17231630.540860969573 17231630.440304405987 17231630.440304405987
60286.931970477 2023-12-08T22:22:02.249222+00:00 12345678.899876574054 12345678.899876574054 12345678.899979207665 12345678.899991761893 12345678.899991761893 17231630.416086990386 17231630.416086990386 17231630.643969971687 17231630.418998964131 17231630.418998964131
60286.931982276 2023-12-08T22:22:03.268649+00:00 12345678.900031087920 12345678.900031087920 12345678.899992765859 12345678.900004398078 12345678.900004398078 17231631.343137808144 17231631.343137808144 17231631.204751592129 17231631.431201074272 17231631.431201074272
60286.931993702 2023-12-08T22:22:04.255900+00:00 12345678.900009686127 12345678.900009686127 12345678.900008764118 12345678.900015506893 12345678.900015506893 17231631.080017663538 17231631.080017663538 17231630.824892662466 17231631.004154991359 17231631.004154991359
60286.932005105 2023-12-08T22:22:05.241093+00:00 12345678.899975802749 12345678.899975802749 12345678.899999583140 12345678.899977900088 12345678.899977901950 17231630.321722198278 17231630.321722198278 17231630.426195349544 17231630.257930990309 17231630.257930990309
60286.932016687 2023-12-08T22:22:06.241783+00:00 12345678.900051999837 12345678.900051999837 12345678.900013234466 12345678.900009194389 12345678.900009194389 17231631.067513521761 17231631.067513521761 17231631.036080103368 17231631.043997995555 17231631.043997995555
60286.932028282 2023-12-08T22:22:07.243593+00:00 12345678.900026833639 12345678.900026833639 12345678.899999735877 12345678.900006398559 12345678.900006400421 17231630.517602317035 17231630.517602317035 17231630.755962457508 17231630.585074756294 17231630.585074756294
60286.932039853 2023-12-08T22:22:08.243332+00:00 12345678.900060096756 12345678.900060096756 12345678.899994781241 12345678.900001402944 12345678.900001402944 17231630.551107913256 17231630.551107913256 17231630.531408000737 17231630.396982889622 17231630.396982889622
60286.932051485 2023-12-08T22:22:09.248337+00:00 12345678.899850979447 12345678.899850979447 12345678.899999771267 12345678.900004500523 12345678.900004500523 17231631.128115043044 17231631.128115043044 17231631.006147503853 17231631.152100104839 17231631.152100104839
60286.932063296 2023-12-08T22:22:10.268830+00:00 12345678.900104958564 12345678.900104958564 12345678.899985909462 12345678.899990152568 12345678.899990152568 17231631.032226346433 17231631.032226346433 17231631.116899445653 17231631.139589905739 17231631.139589905739
60286.932074553 2023-12-08T22:22:11.241400+00:00 12345678.900003159419 12345678.900003159419 12345678.899999275804 12345678.900024875998 12345678.900024877861 17231630.961563199759 17231630.961563199759 17231630.939105693251 17231630.924505908042 17231630.924505908042
60286.932086129 2023-12-08T22:22:12.241575+00:00 12345678.899951398373 12345678.899951398373 12345678.899996219203 12345678.899991521612 12345678.899991523474 17231631.055273070931 17231631.055273070931 17231631.030697785318 17231631.104054249823 17231631.104054249823
60286.932097689 2023-12-08T22:22:13.240376+00:00 12345678.899926135316 12345678.899926135316 12345678.899987332523 12345678.899985635653 12345678.899985637516 17231631.260129354894 17231631.260129354894 17231631.218827486038 17231631.346399247646 17231631.346399247646
60286.932109504 2023-12-08T22:22:14.261135+00:00 12345678.900035722181 12345678.900035722181 12345678.900003327057 12345678.900016354397 12345678.900016354397 17231630.975488375872 17231630.975488375872 17231630.968298759311 17231630.974419210106 17231630.974419210106
60286.932120925 2023-12-08T22:22:15.247907+00:00 12345678.899987712502 12345678.899987712502 12345678.899989955127 12345678.899979680777 12345678.899979680777 17231630.795464251190 17231630.795464251190 17231630.825809430331 17231630.839665144682 17231630.839665144682
60286.932132485 2023-12-08T22:22:16.246698+00:00 12345678.899983884767 12345678.899983884767 12345678.899996170774 12345678.899986848235 12345678.899986846372 17231630.859691828489 17231630.859691828489 17231630.989678453654 17231630.884296841919 17231630.884296838194
60286.932144074 2023-12-08T22:22:17.247983+00:00 12345678.899980124086 12345678.899980124086 12345678.900016078725 12345678.900022177026 12345678.900022177026 17231631.630612619221 17231631.630612619221 17231631.489600200206 17231631.651164796203 17231631.651164796203
60286.932155645 2023-12-08T22:22:18.247697+00:00 12345678.900020273402 12345678.900020273402 12345678.900001980364 12345678.899994920939 12345678.899994920939 17231630.868190616369 17231630.868190616369 17231630.902342751622 17231630.901684504002 17231630.901684504002
60286.932167238 2023-12-08T22:22:19.249363+00:00 12345678.900023037568 12345678.900023037568 12345678.900023553520 12345678.900025416166 12345678.900025416166 17231631.174772117287 17231631.174772117287 17231631.171958755702 17231631.434571221471 17231631.434571221471
60286.932178754 2023-12-08T22:22:20.244327+00:00 12345678.900015776977 12345678.900015776977 12345678.899975005537 12345678.899938037619 12345678.899938039482 17231630.765990909189 17231630.765990909189 17231630.671038560569 17231630.653012659401 17231630.653012659401
60286.932190344 2023-12-08T22:22:21.245715+00:00 12345678.900041159242 12345678.900041159242 12345678.899992004037 12345678.900023562834 12345678.900023560971 17231630.580304469913 17231630.580304469913 17231630.726690497249 17231630.638296894729 17231630.638296894729
60286.932202064 2023-12-08T22:22:22.258310+00:00 12345678.899965513498 12345678.899965513498 12345678.899989005178 12345678.900009376928 12345678.900009375066 17231631.630528986454 17231631.630528986454 17231631.561097167432 17231631.576957639307 17231631.576957639307
60286.932213679 2023-12-08T22:22:23.261850+00:00 12345678.900059472769 12345678.900059472769 12345678.899991773069 12345678.899995870888 12345678.899995872751 17231631.402803931385 17231631.402803931385 17231631.454102702439 17231631.438889574260 17231631.438889574260
60286.932225096 2023-12-08T22:22:24.248255+00:00 12345678.899884996936 12345678.899884996936 12345678.899996720254 12345678.899996217340 12345678.899996219203 17231630.833289060742 17231630.833289060742 17231630.725217774510 17231630.892452538013 17231630.892452534288
60286.932236654 2023-12-08T22:22:25.246911+00:00 12345678.900002364069 12345678.900002364069 12345678.899996638298 12345678.899976851419 12345678.899976853281 17231630.323248587549 17231630.323248587549 17231630.284657876939 17231630.314430736005 17231630.314430736005
60286.932248225 2023-12-08T22:22:26.246584+00:00 12345678.899984149262 12345678.899984149262 12345678.899998119101 12345678.900015298277 12345678.900015298277 17231630.770130392164 17231630.770130392164 17231630.839001055807 17231630.869621511549 17231630.869621511549
60286.932259942 2023-12-08T22:22:27.259025+00:00 12345678.900040570647 12345678.900040570647 12345678.900000840425 12345678.900004744530 12345678.900004746392 17231631.280138097703 17231631.280138097703 17231631.152816299349 17231631.078811414540 17231631.078811414540
60286.932271392 2023-12-08T22:22:28.248235+00:00 12345678.899997679517 12345678.899997679517 12345678.900014124811 12345678.900013230741 12345678.900013230741 17231630.502445891500 17231630.502445891500 17231630.684788439423 17231630.369092639536 17231630.369092643261
60286.932282975 2023-12-08T22:22:29.249027+00:00 12345678.899991624057 12345678.899991624057 12345678.900006229058 12345678.900003550574 12345678.900003550574 17231630.995647557080 17231630.995647557080 17231630.945939593017 17231631.035425618291 17231631.035425618291
60286.932294704 2023-12-08T22:22:30.262428+00:00 12345678.900036225095 12345678.900036225095 12345678.899979891255 12345678.900005675852 12345678.900005675852 17231630.965359125286 17231630.965359125286 17231631.041753470898 17231631.070463288575 17231631.070463288575
60286.932306232 2023-12-08T22:22:31.258434+00:00 12345678.899939935654 12345678.899939935654 12345678.899979894981 12345678.899975344539 12345678.899975348264 17231630.733473483473 17231630.733473483473 17231630.771571706980 17231630.717691224068 17231630.717691224068
60286.932317679 2023-12-08T22:22:32.247486+00:00 12345678.900006428361 12345678.900006428361 12345678.899987114593 12345678.899984626099 12345678.899984626099 17231631.132517307997 17231631.132517307997 17231630.936023809016 17231630.996984813362 17231630.996984817088
60286.932329415 2023-12-08T22:22:33.261480+00:00 12345678.900077227503 12345678.900077227503 12345678.899999100715 12345678.899992309511 12345678.899992311373 17231631.198183447123 17231631.198183447123 17231631.324956081808 17231631.332996968180 17231631.332996968180
60286.932340898 2023-12-08T22:22:34.253572+00:00 12345678.899898732081 12345678.899898732081 12345678.899990893900 12345678.900005517527 12345678.900005517527 17231631.579036094248 17231631.579036094248 17231631.591227728873 17231631.546601846814 17231631.546601846814
60286.932352404 2023-12-08T22:22:35.247721+00:00 12345678.899935994297 12345678.899935994297 12345678.899992531165 12345678.899993607774 12345678.899993605912 17231631.687959566712 17231631.687959566712 17231631.670634809881 17231631.719303805381 17231631.719303805381
60286.932364070 2023-12-08T22:22:36.255652+00:00 12345678.900177406147 12345678.900177406147 12345678.900008745492 12345678.900012478232 12345678.900012478232 17231631.593018300831 17231631.593018300831 17231631.573457960039 17231631.638503205031 17231631.638503205031
60286.932375575 2023-12-08T22:22:37.249710+00:00 12345678.899928975850 12345678.899928975850 12345678.899989079684 12345678.899966429919 12345678.899966431782 17231631.555525463074 17231631.555525463074 17231631.513661921024 17231631.486911449581 17231631.486911449581
60286.932387261 2023-12-08T22:22:38.259372+00:00 12345678.899907043204 12345678.899907043204 12345678.900023175403 12345678.900021305308 12345678.900021305308 17231631.652712043375 17231631.652712043375 17231631.705896873027 17231631.631351843476 17231631.631351843476
60286.932398784 2023-12-08T22:22:39.254942+00:00 12345678.900161582977 12345678.900161582977 12345678.899992600083 12345678.899991977960 12345678.899991976097 17231631.318039838225 17231631.318039838225 17231631.452241852880 17231631.408715084195 17231631.408715084195
60286.932410325 2023-12-08T22:22:40.252092+00:00 12345678.899954469875 12345678.899954469875 12345678.899994406849 12345678.899999151006 12345678.899999149144 17231631.763930916786 17231631.763930916786 17231631.745199445635 17231631.812987457961 17231631.812987457961
60286.932421868 2023-12-08T22:22:41.249358+00:00 12345678.899967068806 12345678.899967068806 12345678.899998199195 12345678.900002509356 12345678.900002509356 17231632.441227532923 17231632.441227532923 17231632.143608029932 17231632.506922379136 17231632.506922379136
60286.932433454 2023-12-08T22:22:42.250415+00:00 12345678.899998376146 12345678.899998376146 12345678.900010192767 12345678.900031717494 12345678.900031719357 17231631.242281328887 17231631.242281328887 17231631.379225283861 17231631.181222509593 17231631.181222509593
60286.932445143 2023-12-08T22:22:43.260335+00:00 12345678.900046495721 12345678.900046495721 12345678.899978484958 12345678.899940358475 12345678.899940356612 17231631.380445610732 17231631.380445610732 17231631.551211338490 17231631.491470821202 17231631.491470821202
60286.932456722 2023-12-08T22:22:44.260840+00:00 12345678.899840069935 12345678.899840069935 12345678.899985896423 12345678.899974502623 12345678.899974502623 17231631.436314314604 17231631.436314314604 17231631.382658284158 17231631.380966406316 17231631.380966406316
60286.932468157 2023-12-08T22:22:45.248803+00:00 12345678.900061096996 12345678.900061096996 12345678.900000901893 12345678.899999806657 12345678.899999806657 17231631.439935173839 17231631.439935173839 17231631.343394506723 17231631.488087184727 17231631.488087184727
60286.932479817 2023-12-08T22:22:46.256233+00:00 12345678.900019330904 12345678.900019330904 12345678.900006521493 12345678.900024663657 12345678.900024661794 17231631.802529681474 17231631.802529681474 17231631.716225605458 17231631.736475158483 17231631.736475154757
60286.932491296 2023-12-08T22:22:47.247972+00:00 12345678.899980315939 12345678.899980315939 12345678.899997770786 12345678.900005495176 12345678.900005495176 17231632.240492720157 17231632.240492720157 17231632.102587535977 17231632.147524058819 17231632.147524058819
60286.932502863 2023-12-08T22:22:48.247360+00:00 12345678.899980926886 12345678.899980926886 12345678.899993512779 12345678.900021282956 12345678.900021282956 17231630.690208874643 17231630.690208874643 17231631.050903186202 17231630.641469612718 17231630.641469612718
60286.932514553 2023-12-08T22:22:49.257428+00:00 12345678.900058215484 12345678.900058215484 12345678.900007832795 12345678.900011898950 12345678.900011900812 17231631.440176926553 17231631.440176926553 17231631.476771805435 17231631.425674080849 17231631.425674084574
60286.932526142 2023-12-08T22:22:50.258688+00:00 12345678.900018155575 12345678.900018155575 12345678.900017717853 12345678.900005413219 12345678.900005413219 17231631.930261000991 17231631.930261000991 17231631.738720860332 17231631.753749433905 17231631.753749433905
60286.932537717 2023-12-08T22:22:51.258753+00:00 12345678.899967094883 12345678.899967094883 12345678.899993482977 12345678.899980880320 12345678.899980878457 17231631.779140919447 17231631.779140919447 17231631.727991338819 17231631.919373296201 17231631.919373296201
60286.932549284 2023-12-08T22:22:52.258171+00:00 12345678.899978116155 12345678.899978116155 12345678.900018518791 12345678.900034435093 12345678.900034435093 17231631.315670412034 17231631.315670412034 17231631.599576264620 17231631.511057067662 17231631.511057067662
60286.932560759 2023-12-08T22:22:53.249567+00:00 12345678.899966655299 12345678.899966655299 12345678.899988574907 12345678.900009186938 12345678.900009185076 17231632.340238459408 17231632.340238459408 17231632.011333353817 17231632.307228285819 17231632.307228289545
60286.932572457 2023-12-08T22:22:54.260258+00:00 12345678.899991855025 12345678.899991855025 12345678.899977935478 12345678.899987766519 12345678.899987766519 17231631.372836027294 17231631.372836027294 17231631.533925652504 17231631.549302954227 17231631.549302950501
60286.932583890 2023-12-08T22:22:55.248066+00:00 12345678.899977585301 12345678.899977585301 12345678.899982497096 12345678.900010537356 12345678.900010537356 17231632.021169934422 17231632.021169934422 17231631.871178001165 17231632.029210846871 17231632.029210846871
60286.932595596 2023-12-08T22:22:56.259478+00:00 12345678.900075860322 12345678.900075860322 12345678.899995977059 12345678.899994121864 12345678.899994121864 17231631.792398504913 17231631.792398504913 17231631.896112591028 17231631.759722694755 17231631.759722694755
60286.932607132 2023-12-08T22:22:57.256258+00:00 12345678.900026727468 12345678.900026727468 12345678.900005400181 12345678.900004373863 12345678.900004373863 17231631.626157175750 17231631.626157175750 17231631.677754372358 17231631.388889312744 17231631.388889312744
60286.932618648 2023-12-08T22:22:58.251168+00:00 12345678.899889020249 12345678.899889020249 12345678.899990564212 12345678.899978850037 12345678.899978850037 17231631.797562550753 17231631.797562550753 17231631.920484501868 17231632.011362541467 17231632.011362541467
60286.932630173 2023-12-08T22:22:59.246982+00:00 12345678.900073735043 12345678.900073735043 12345678.899984057993 12345678.899982895702 12345678.899982895702 17231631.686433997005 17231631.686433997005 17231631.633908811957 17231631.686281535774 17231631.686281535774
60286.932641754 2023-12-08T22:23:00.247594+00:00 12345678.900009386241 12345678.900009386241 12345678.899997232482 12345678.900015465915 12345678.900015467778 17231632.203017231077 17231632.203017231077 17231631.941544272006 17231632.225032355636 17231632.225032351911
60286.932653802 2023-12-08T22:23:01.288532+00:00 12345678.899947933853 12345678.899947933853 12345678.899988785386 12345678.899986499920 12345678.899986499920 17231631.632769357413 17231631.632769357413 17231631.740188583732 17231631.727500431240 17231631.727500427514
60286.932664846 2023-12-08T22:23:02.242652+00:00 12345678.899979220703 12345678.899979220703 12345678.900025445968 12345678.900037506595 12345678.900037506595 17231631.579851754010 17231631.579851754010 17231631.571752585471 17231631.334151104093 17231631.334151104093
60286.932676413 2023-12-08T22:23:03.242049+00:00 12345678.900073964149 12345678.900073964149 12345678.899988010526 12345678.899962535128 12345678.899962535128 17231631.798703547567 17231631.798703547567 17231631.739494889975 17231631.901074580848 17231631.901074580848
60286.932687983 2023-12-08T22:23:04.241729+00:00 12345678.900038678199 12345678.900038678199 12345678.900002157316 12345678.900013439357 12345678.900013437495 17231630.929096870124 17231630.929096870124 17231631.065904825926 17231630.951770052314 17231630.951770052314
60286.932699553 2023-12-08T22:23:05.241344+00:00 12345678.899976752698 12345678.899976752698 12345678.899987034500 12345678.899982562289 12345678.899982562289 17231631.746971532702 17231631.746971532702 17231631.758938729763 17231631.676262546331 17231631.676262546331
60286.932711130 2023-12-08T22:23:06.241610+00:00 12345678.899954134598 12345678.899954134598 12345678.899992482737 12345678.900009263307 12345678.900009263307 17231632.442108765244 17231632.442108765244 17231632.312357794493 17231632.324537653476 17231632.324537653476
60286.932722710 2023-12-08T22:23:07.242156+00:00 12345678.899983996525 12345678.899983996525 12345678.899995448068 12345678.900008093566 12345678.900008095428 17231631.790136229247 17231631.790136229247 17231631.737642638385 17231631.855875384063 17231631.855875384063
60286.932734282 2023-12-08T22:23:08.241950+00:00 12345678.899945404381 12345678.899945404381 12345678.900010816753 12345678.900012167171 12345678.900012165308 17231630.981477279216 17231630.981477279216 17231631.216806437820 17231631.103904508054 17231631.103904504329
60286.932745861 2023-12-08T22:23:09.242417+00:00 12345678.900090171024 12345678.900090171024 12345678.899989238009 12345678.899990243837 12345678.899990243837 17231631.831272527575 17231631.831272527575 17231631.755615349859 17231631.681343141943 17231631.681343141943
60286.932757429 2023-12-08T22:23:10.241851+00:00 12345678.899982459843 12345678.899982459843 12345678.899993646890 12345678.899978473783 12345678.899978471920 17231632.031057901680 17231632.031057901680 17231631.875333182514 17231631.942305933684 17231631.942305933684
60286.932769128 2023-12-08T22:23:11.252639+00:00 12345678.899872034788 12345678.899872034788 12345678.900009840727 12345678.899960976094 12345678.899960977957 17231631.496366254985 17231631.496366254985 17231631.558836072683 17231631.475839875638 17231631.475839875638
60286.932780640 2023-12-08T22:23:12.247331+00:00 12345678.900067511946 12345678.900067511946 12345678.900018507615 12345678.900037586689 12345678.900037588552 17231631.549940068275 17231631.549940068275 17231631.709671922028 17231631.598483446985 17231631.598483446985
60286.932792366 2023-12-08T22:23:13.260459+00:00 12345678.900059623644 12345678.900059623644 12345678.899996696040 12345678.899997942150 12345678.899997942150 17231631.749875951558 17231631.749875951558 17231631.783850118518 17231631.874464832246 17231631.874464832246
60286.932803988 2023-12-08T22:23:14.264553+00:00 12345678.899996856228 12345678.899996856228 12345678.899985680357 12345678.899996604770 12345678.899996606633 17231631.722237821668 17231631.722237821668 17231631.638232365251 17231631.556767906994 17231631.556767903268
60286.932815452 2023-12-08T22:23:15.255030+00:00 12345678.899991776794 12345678.899991776794 12345678.900002004579 12345678.900022827089 12345678.900022828951 17231632.073393218219 17231632.073393218219 17231632.077500808984 17231632.190282490104 17231632.190282490104
60286.932827053 2023-12-08T22:23:16.257343+00:00 12345678.900079311803 12345678.900079311803 12345678.899994570762 12345678.899990694597 12345678.899990696460 17231632.059020634741 17231632.059020634741 17231631.985561940819 17231632.036978147924 17231632.036978147924
60286.932838487 2023-12-08T22:23:17.245338+00:00 12345678.899833509699 12345678.899833509699 12345678.900001991540 12345678.899993836880 12345678.899993835017 17231631.919312611222 17231631.919312611222 17231631.946616660804 17231631.846869640052 17231631.846869640052
60286.932850104 2023-12-08T22:23:18.249024+00:00 12345678.900068655610 12345678.900068655610 12345678.899985274300 12345678.899971013889 12345678.899971013889 17231631.678728647530 17231631.678728647530 17231631.690557286143 17231631.586251657456 17231631.586251657456
60286.932861684 2023-12-08T22:23:19.249487+00:00 12345678.900056853890 12345678.900056853890 12345678.899998221546 12345678.900011459365 12345678.900011457503 17231631.782212048769 17231631.782212048769 17231631.809187043458 17231631.746636241674 17231631.746636241674
60286.932873397 2023-12-08T22:23:20.261528+00:00 12345678.899852683768 12345678.899852683768 12345678.899990914389 12345678.899983320385 12345678.899983320385 17231631.999715056270 17231631.999715056270 17231631.995638251305 17231631.959742840379 17231631.959742840379
60286.932884810 2023-12-08T22:23:21.247650+00:00 12345678.900098724291 12345678.900098724291 12345678.900005133823 12345678.900032550097 12345678.900032551959 17231632.067246567458 17231632.067246567458 17231631.896665915847 17231632.051947735250 17231632.051947735250
60286.932896582 2023-12-08T22:23:22.264735+00:00 12345678.900002798066 12345678.900002798066 12345678.899997103959 12345678.899999080226 12345678.899999080226 17231631.549427457154 17231631.549427457154 17231631.654571633786 17231631.577125806361 17231631.577125806361
60286.932908104 2023-12-08T22:23:23.260201+00:00 12345678.899948602542 12345678.899948602542 12345678.900012264028 12345678.900004241616 12345678.900004241616 17231632.236809343100 17231632.236809343100 17231632.062932312489 17231632.367494191974 17231632.367494191974
60286.932919512 2023-12-08T22:23:24.245843+00:00 12345678.900031166151 12345678.900031166151 12345678.899989925325 12345678.899986324832 12345678.899986326694 17231631.468284390867 17231631.468284390867 17231631.827928904444 17231631.668412081897 17231631.668412081897
60286.932931270 2023-12-08T22:23:25.261755+00:00 12345678.900029493496 12345678.900029493496 12345678.900002738461 12345678.900032730773 12345678.900032728910 17231632.585569992661 17231632.585569992661 17231632.309408746660 17231632.366948205978 17231632.366948205978
60286.932942670 2023-12-08T22:23:26.246688+00:00 12345678.899973938242 12345678.899973938242 12345678.899985926226 12345678.899989968166 12345678.899989970028 17231632.084045723081 17231632.084045723081 17231632.184369631112 17231632.223000962287 17231632.223000962287
60286.932954268 2023-12-08T22:23:27.248734+00:00 12345678.899996446446 12345678.899996446446 12345678.900012236089 12345678.900048699230 12345678.900048695505 17231631.983836941421 17231631.983836941421 17231632.084239687771 17231631.989238198847 17231631.989238198847
60286.932965810 2023-12-08T22:23:28.245982+00:00 12345678.899891905487 12345678.899891905487 12345678.899980129674 12345678.900011548772 12345678.900011550635 17231632.231263630092 17231632.231263630092 17231632.212510034442 17231632.264634549618 17231632.264634549618
60286.932977524 2023-12-08T22:23:29.258032+00:00 12345678.900099769235 12345678.900099769235 12345678.899989917874 12345678.899999611080 12345678.899999609217 17231632.213167350739 17231632.213167350739 17231632.173494718969 17231632.069248940796 17231632.069248940796
60286.932989095 2023-12-08T22:23:30.257846+00:00 12345678.899853598326 12345678.899853598326 12345678.899996021762 12345678.900004956871 12345678.900004958734 17231632.525239899755 17231632.525239899755 17231632.541883282363 17231632.631217636168 17231632.631217632443
60286.933000539 2023-12-08T22:23:31.246568+00:00 12345678.900083471090 12345678.900083471090 12345678.899973634630 12345678.900016766042 12345678.900016766042 17231632.302111785859 17231632.302111785859 17231632.339848402888 17231632.362845368683 17231632.362845368683
60286.933012265 2023-12-08T22:23:32.259704+00:00 12345678.900042725727 12345678.900042725727 12345678.899997690693 12345678.900027580559 12345678.900027580559 17231632.538255475461 17231632.538255475461 17231632.462022334337 17231632.366041615605 17231632.366041615605
60286.933023746 2023-12-08T22:23:33.251680+00:00 12345678.899969693273 12345678.899969693273 12345678.900015933439 12345678.900012120605 12345678.900012120605 17231633.033189050853 17231633.033189050853 17231633.008796479553 17231633.033973079175 17231633.033973079175
60286.933035299 2023-12-08T22:23:34.249833+00:00 12345678.899919981137 12345678.899919981137 12345678.899993201718 12345678.900001058355 12345678.900001060218 17231632.605939585716 17231632.605939585716 17231632.607623416930 17231632.719905227423 17231632.719905227423
60286.933046987 2023-12-08T22:23:35.259696+00:00 12345678.900139762089 12345678.900139762089 12345678.900007901713 12345678.900028346106 12345678.900028344244 17231631.989301968366 17231631.989301968366 17231632.036222953349 17231631.994058422744 17231631.994058426470
60286.933058450 2023-12-08T22:23:36.250045+00:00 12345678.899842349812 12345678.899842349812 12345678.899993002415 12345678.900014402345 12345678.900014402345 17231632.453128684312 17231632.453128684312 17231632.314267147332 17231632.353742238134 17231632.353742238134
60286.933070032 2023-12-08T22:23:37.250810+00:00 12345678.900145906955 12345678.900145906955 12345678.899984201416 12345678.899986958131 12345678.899986958131 17231631.854865767062 17231631.854865767062 17231632.085598427802 17231631.880720429122 17231631.880720429122
60286.933081704 2023-12-08T22:23:38.259238+00:00 12345678.899971211329 12345678.899971211329 12345678.899997536093 12345678.900003153831 12345678.900003155693 17231632.640572555363 17231632.640572555363 17231632.555202212185 17231632.621582053602 17231632.621582053602
60286.933093325 2023-12-08T22:23:39.263295+00:00 12345678.899869358167 12345678.899869358167 12345678.899999247864 12345678.900011399761 12345678.900011397898 17231632.537616740912 17231632.537616740912 17231632.595234338194 17231632.583736993372 17231632.583736993372
60286.933104758 2023-12-08T22:23:40.251101+00:00 12345678.899993676692 12345678.899993676692 12345678.899985646829 12345678.900001036003 12345678.900001037866 17231632.579854484648 17231632.579854484648 17231632.421819049865 17231632.476188752800 17231632.476188752800
60286.933116289 2023-12-08T22:23:41.247403+00:00 12345678.900024715811 12345678.900024715811 12345678.900001004338 12345678.900025194511 12345678.900025196373 17231632.124458022416 17231632.124458022416 17231632.157526653260 17231632.049239423126 17231632.049239423126
60286.933127993 2023-12-08T22:23:42.258560+00:00 12345678.900104068220 12345678.900104068220 12345678.900002725422 12345678.900027541444 12345678.900027541444 17231632.501741595566 17231632.501741595566 17231632.502094671130 17231632.608127038926 17231632.608127038926
60286.933139567 2023-12-08T22:23:43.258584+00:00 12345678.900011485443 12345678.900011485443 12345678.900000026450 12345678.900014244020 12345678.900014242157 17231632.175566848367 17231632.175566848367 17231632.175983745605 17231632.160233091563 17231632.160233091563
60286.933151064 2023-12-08T22:23:44.251936+00:00 12345678.899997469038 12345678.899997469038 12345678.900003599003 12345678.899984609336 12345678.899984611198 17231631.944530535489 17231631.944530535489 17231632.043711040169 17231631.781307823956 17231631.781307820231
60286.933162593 2023-12-08T22:23:45.248015+00:00 12345678.899999666959 12345678.899999666959 12345678.900011135265 12345678.899989206344 12345678.899989206344 17231632.821762751788 17231632.821762751788 17231632.688036371022 17231632.932308539748 17231632.932308543473
60286.933174188 2023-12-08T22:23:46.249873+00:00 12345678.899926360697 12345678.899926360697 12345678.899996446446 12345678.899994842708 12345678.899994844571 17231632.170880429447 17231632.170880429447 17231632.368480756879 17231632.475313372910 17231632.475313369185
60286.933185734 2023-12-08T22:23:47.247455+00:00 12345678.899958420545 12345678.899958420545 12345678.899993414059 12345678.899989128113 12345678.899989126250 17231632.617138009518 17231632.617138009518 17231632.463274452835 17231632.439879674464 17231632.439879674464
60286.933197307 2023-12-08T22:23:48.247311+00:00 12345678.900116579607 12345678.900116579607 12345678.900012008846 12345678.900004912168 12345678.900004906580 17231632.307297453284 17231632.307297453284 17231632.407228209078 17231632.290407571942 17231632.290407571942
60286.933209016 2023-12-08T22:23:49.258973+00:00 12345678.900006385520 12345678.900006385520 12345678.899986935779 12345678.899951118976 12345678.899951120839 17231632.329255104065 17231632.329255104065 17231632.255860153586 17231632.184870775789 17231632.184870775789
60286.933220456 2023-12-08T22:23:50.247425+00:00 12345678.900009196252 12345678.900009196252 12345678.899974355474 12345678.899978270754 12345678.899978270754 17231632.058360192925 17231632.058360192925 17231632.162914764136 17231632.226128671318 17231632.226128667593
60286.933232164 2023-12-08T22:23:51.258916+00:00 12345678.899932198226 12345678.899932198226 12345678.899993712083 12345678.900004390627 12345678.900004388765 17231632.343906089664 17231632.343906089664 17231632.275138575584 17231632.464080732316 17231632.464080732316
60286.933243600 2023-12-08T22:23:52.247027+00:00 12345678.900004331023 12345678.900004331023 12345678.900028590113 12345678.900048170239 12345678.900048168376 17231632.169068571180 17231632.169068571180 17231632.242580268532 17231632.098262891173 17231632.098262891173
60286.933255175 2023-12-08T22:23:53.247126+00:00 12345678.899972941726 12345678.899972941726 12345678.899993095547 12345678.899975609034 12345678.899975607172 17231632.611851252615 17231632.611851252615 17231632.539195120335 17231632.574319306761 17231632.574319306761
60286.933266749 2023-12-08T22:23:54.247083+00:00 12345678.899929780513 12345678.899929780513 12345678.900004552677 12345678.900015877560 12345678.900015875697 17231632.199643798172 17231632.199643798172 17231632.239297512919 17231632.174091566354 17231632.174091566354
60286.933278503 2023-12-08T22:23:55.262692+00:00 12345678.900169512257 12345678.900169512257 12345678.900009524077 12345678.900043256581 12345678.900043256581 17231632.444024521858 17231632.444024521858 17231632.410428773612 17231632.456982627511 17231632.456982623786
60286.933289974 2023-12-08T22:23:56.253801+00:00 12345678.899861777201 12345678.899861777201 12345678.899995805696 12345678.899990541860 12345678.899990543723 17231632.372916001827 17231632.372916001827 17231632.322257339954 17231632.431212604046 17231632.431212604046
60286.933301473 2023-12-08T22:23:57.247257+00:00 12345678.900010066107 12345678.900010066107 12345678.900003617629 12345678.899996750057 12345678.899996748194 17231631.807306822389 17231631.807306822389 17231631.848053194582 17231631.778796944767 17231631.778796944767
60286.933313064 2023-12-08T22:23:58.248749+00:00 12345678.900013370439 12345678.900013370439 12345678.899992076680 12345678.900000095367 12345678.900000095367 17231632.344689562917 17231632.344689562917 17231632.202348537743 17231632.237590450794 17231632.237590450794
60286.933324616 2023-12-08T22:23:59.246837+00:00 12345678.900040421635 12345678.900040421635 12345678.900004094467 12345678.900007789955 12345678.900007789955 17231632.316565010697 17231632.316565010697 17231632.336711272597 17231632.344201318920 17231632.344201318920
60286.933336289 2023-12-08T22:24:00.255318+00:00 12345678.900010863319 12345678.900010863319 12345678.899981802329 12345678.899947637692 12345678.899947639555 17231631.918530214578 17231631.918530214578 17231632.169205028564 17231632.136548511684 17231632.136548511684
60286.933347772 2023-12-08T22:24:01.247502+00:00 12345678.899924023077 12345678.899924023077 12345678.899993410334 12345678.899985874072 12345678.899985874072 17231632.531300097704 17231632.531300097704 17231632.255972709507 17231632.439219061285 17231632.439219061285
60286.933359650 2023-12-08T22:24:02.273790+00:00 12345678.900020137429 12345678.900020137429 12345678.900002373382 12345678.899994321167 12345678.899994324893 17231632.095930166543 17231632.095930166543 17231632.104412902147 17231632.191027268767 17231632.191027268767
60286.933371019 2023-12-08T22:24:03.255998+00:00 12345678.900034712628 12345678.900034712628 12345678.900004185736 12345678.900014705956 12345678.900014705956 17231631.708980899304 17231631.708980899304 17231631.948991518468 17231631.758686896414 17231631.758686896414
60286.933382440 2023-12-08T22:24:04.242849+00:00 12345678.900008063763 12345678.900008063763 12345678.900004517287 12345678.900015704334 12345678.900015704334 17231632.400910496712 17231632.400910496712 17231632.316426903009 17231632.394717678428 17231632.394717678428
60286.933394008 2023-12-08T22:24:05.242317+00:00 12345678.899924689904 12345678.899924689904 12345678.899997167289 12345678.899953030050 12345678.899953028187 17231632.477472230792 17231632.477472230792 17231632.339997645468 17231632.424212273210 17231632.424212273210
60286.933405596 2023-12-08T22:24:06.243526+00:00 12345678.900111529976 12345678.900111529976 12345678.900001846254 12345678.899988919497 12345678.899988921359 17231632.111526310444 17231632.111526310444 17231632.295294452459 17231632.169900510460 17231632.169900510460
60286.933417140 2023-12-08T22:24:07.240857+00:00 12345678.899928027764 12345678.899928027764 12345678.899986889213 12345678.900005469099 12345678.900005470961 17231632.708945021033 17231632.708945021033 17231632.623595889658 17231632.628016743809 17231632.628016743809
60286.933428753 2023-12-08T22:24:08.244258+00:00 12345678.900120604783 12345678.900120604783 12345678.900008477271 12345678.900042105466 12345678.900042109191 17231632.515974216163 17231632.515974216163 17231632.505167979747 17231632.573161851615 17231632.573161851615
60286.933440505 2023-12-08T22:24:09.259624+00:00 12345678.899891255423 12345678.899891255423 12345678.899972883984 12345678.899957001209 12345678.899957001209 17231632.255812823772 17231632.255812823772 17231632.320538021624 17231632.261050257832 17231632.261050257832
60286.933451977 2023-12-08T22:24:10.250769+00:00 12345678.899999367073 12345678.899999367073 12345678.900004385039 12345678.900032062083 12345678.900032062083 17231632.827501170337 17231632.827501170337 17231632.747385449708 17231632.806163601577 17231632.806163597852
60286.933463490 2023-12-08T22:24:11.245546+00:00 12345678.900001639500 12345678.900001639500 12345678.900000421330 12345678.899993712083 12345678.899993715808 17231632.630265247077 17231632.630265247077 17231632.624387316406 17231632.648056287318 17231632.648056287318
60286.933475215 2023-12-08T22:24:12.258544+00:00 12345678.900023991242 12345678.900023991242 12345678.899992886931 12345678.899986414239 12345678.899986414239 17231632.729429177940 17231632.729429177940 17231632.724889416248 17231632.803409583867 17231632.803409583867
60286.933486666 2023-12-08T22:24:13.247899+00:00 12345678.899984207004 12345678.899984207004 12345678.899998623878 12345678.899997388944 12345678.899997385219 17231632.425216753036 17231632.425216753036 17231632.542113013566 17231632.456941470504 17231632.456941470504
60286.933498268 2023-12-08T22:24:14.250355+00:00 12345678.900023544207 12345678.900023544207 12345678.900002652779 12345678.900019250810 12345678.900019250810 17231632.680628385395 17231632.680628385395 17231632.565614357591 17231632.615724317729 17231632.615724317729
60286.933509808 2023-12-08T22:24:15.247375+00:00 12345678.899911709130 12345678.899911709130 12345678.899971833453 12345678.899967361242 12345678.899967361242 17231632.080541841686 17231632.080541841686 17231632.129046116024 17231632.026422042400 17231632.026422038674
60286.933521383 2023-12-08T22:24:16.247494+00:00 12345678.900018418208 12345678.900018418208 12345678.899991113693 12345678.899970259517 12345678.899970259517 17231632.706818103790 17231632.706818103790 17231632.582130845636 17231632.760088007897 17231632.760088007897
60286.933533040 2023-12-08T22:24:17.254648+00:00 12345678.899956939742 12345678.899956939742 12345678.900000056252 12345678.900025613606 12345678.900025615469 17231632.439129769802 17231632.439129769802 17231632.585465881974 17231632.457282822579 17231632.457282822579
60286.933544565 2023-12-08T22:24:18.250390+00:00 12345678.900046113878 12345678.900046113878 12345678.899999663234 12345678.900011723861 12345678.900011721998 17231632.733330123127 17231632.733330123127 17231632.561215691268 17231632.701231174171 17231632.701231174171
60286.933556142 2023-12-08T22:24:19.250672+00:00 12345678.899995304644 12345678.899995304644 12345678.900001259521 12345678.900001086295 12345678.900001086295 17231632.501149635762 17231632.501149635762 17231632.525653496385 17231632.622831877321 17231632.622831873596
60286.933567668 2023-12-08T22:24:20.246512+00:00 12345678.900050554425 12345678.900050554425 12345678.900010054931 12345678.900015734136 12345678.900015732273 17231632.746047519147 17231632.746047519147 17231632.790364932269 17231632.827098838985 17231632.827098838985
60286.933579251 2023-12-08T22:24:21.247301+00:00 12345678.899894030765 12345678.899894030765 12345678.899990942329 12345678.899976082146 12345678.899976082146 17231633.069697778672 17231633.069697778672 17231632.969667680562 17231632.877067498863 17231632.877067495137
60286.933590822 2023-12-08T22:24:22.247035+00:00 12345678.899997636676 12345678.899997636676 12345678.899969279766 12345678.899931924418 12345678.899931924418 17231632.306980423629 17231632.306980423629 17231632.593253213912 17231632.437251172960 17231632.437251172960
60286.933602530 2023-12-08T22:24:23.258562+00:00 12345678.899994174019 12345678.899994174019 12345678.900002043694 12345678.900009561330 12345678.900009561330 17231633.176580481231 17231633.176580481231 17231633.096490491182 17231633.184020239860 17231633.184020239860
60286.933613968 2023-12-08T22:24:24.246805+00:00 12345678.900031674653 12345678.900031674653 12345678.900006737560 12345678.900000773370 12345678.900000773370 17231633.371558405459 17231633.371558405459 17231633.302366666496 17231633.212184567004 17231633.212184567004
60286.933625542 2023-12-08T22:24:25.246835+00:00 12345678.899898491800 12345678.899898491800 12345678.899983702227 12345678.899959085509 12345678.899959085509 17231633.235676236451 17231633.235676236451 17231633.086899254471 17231633.088133078068 17231633.088133074343
60286.933637120 2023-12-08T22:24:26.247166+00:00 12345678.900131490082 12345678.900131490082 12345678.899997482076 12345678.899979598820 12345678.899979598820 17231632.941984999925 17231632.941984999925 17231633.065168168396 17231633.326189130545 17231633.326189130545
60286.933648720 2023-12-08T22:24:27.249388+00:00 12345678.900034956634 12345678.900034956634 12345678.900020398200 12345678.900021065027 12345678.900021061301 17231632.472806978971 17231632.472806978971 17231632.597740039229 17231632.526304896921 17231632.526304896921
60286.933660270 2023-12-08T22:24:28.247314+00:00 12345678.899870125577 12345678.899870125577 12345678.899999167770 12345678.899973075837 12345678.899973073974 17231632.659995298833 17231632.659995298833 17231632.700964268297 17231632.634135171771 17231632.634135171771
60286.933671844 2023-12-08T22:24:29.247293+00:00 12345678.900088036433 12345678.900088036433 12345678.899987526238 12345678.899986388162 12345678.899986386299 17231632.756297983229 17231632.756297983229 17231632.823467157781 17231632.844249162823 17231632.844249166548
60286.933683445 2023-12-08T22:24:30.249618+00:00 12345678.899960169569 12345678.899960169569 12345678.899995217100 12345678.899992914870 12345678.899992916733 17231633.348693590611 17231633.348693590611 17231633.131108146161 17231633.311757005751 17231633.311757002026
60286.933695134 2023-12-08T22:24:31.259565+00:00 12345678.899963470176 12345678.899963470176 12345678.900001732633 12345678.899999691173 12345678.899999691173 17231633.236178226769 17231633.236178226769 17231633.116629764438 17231633.106561895460 17231633.106561895460
60286.933706569 2023-12-08T22:24:32.247512+00:00 12345678.899997467175 12345678.899997467175 12345678.899989586323 12345678.899989085272 12345678.899989085272 17231632.596697032452 17231632.596697032452 17231632.866297595203 17231632.754346624017 17231632.754346624017
60286.933718178 2023-12-08T22:24:33.250597+00:00 12345678.899960493669 12345678.899960493669 12345678.900015914813 12345678.900028277189 12345678.900028279051 17231633.092575989664 17231633.092575989664 17231632.932544820011 17231633.011379759759 17231633.011379759759
60286.933729701 2023-12-08T22:24:34.246157+00:00 12345678.900086641312 12345678.900086641312 12345678.899989582598 12345678.899999441579 12345678.899999439716 17231633.089270096272 17231633.089270096272 17231633.109950933605 17231633.255993902683 17231633.255993902683
60286.933741298 2023-12-08T22:24:35.248135+00:00 12345678.899994552135 12345678.899994552135 12345678.900012416765 12345678.900029202923 12345678.900029202923 17231633.111981485039 17231633.111981488764 17231633.199306331575 17231633.162797909230 17231633.162797909230
60286.933752886 2023-12-08T22:24:36.249375+00:00 12345678.900008242577 12345678.900008242577 12345678.899989750236 12345678.899970080703 12345678.899970082566 17231633.414402324706 17231633.414402324706 17231633.265424799174 17231633.218440353870 17231633.218440353870
60286.933764503 2023-12-08T22:24:37.253097+00:00 12345678.899879308417 12345678.899879308417 12345678.899998653680 12345678.900013871491 12345678.900013871491 17231632.758042924106 17231632.758042924106 17231632.771975968033 17231632.599631126970 17231632.599631126970
60286.933776147 2023-12-08T22:24:38.259123+00:00 12345678.900093168020 12345678.900093168020 12345678.900005308911 12345678.900002829731 12345678.900002829731 17231633.048066873103 17231633.048066873103 17231633.034510813653 17231633.104693192989 17231633.104693192989
60286.933787724 2023-12-08T22:24:39.259336+00:00 12345678.900001034141 12345678.900001034141 12345678.900017686188 12345678.900030486286 12345678.900030484423 17231633.435450233519 17231633.435450233519 17231633.493002254516 17231633.610093437135 17231633.610093437135
60286.933799285 2023-12-08T22:24:40.258230+00:00 12345678.900069981813 12345678.900069981813 12345678.899997573346 12345678.900008745492 12345678.900008745492 17231633.453883446753 17231633.453883446753 17231633.421198837459 17231633.568380922079 17231633.568380922079
60286.933810763 2023-12-08T22:24:41.249937+00:00 12345678.899951593950 12345678.899951593950 12345678.900000577793 12345678.900034807622 12345678.900034807622 17231633.038068160415 17231633.038068160415 17231633.035726234317 17231633.042154625058 17231633.042154625058
60286.933822335 2023-12-08T22:24:42.249727+00:00 12345678.899905582890 12345678.899905582890 12345678.899979515001 12345678.899979729205 12345678.899979731068 17231632.988343924284 17231632.988343924284 17231633.014458093792 17231632.927150618285 17231632.927150622010
60286.933833885 2023-12-08T22:24:43.247717+00:00 12345678.900017557666 12345678.900017557666 12345678.899993913248 12345678.900008905679 12345678.900008905679 17231633.111538004130 17231633.111538004130 17231633.302270162851 17231633.342386543751 17231633.342386543751
60286.933845478 2023-12-08T22:24:44.249323+00:00 12345678.900049202144 12345678.900049202144 12345678.899986686185 12345678.899989474565 12345678.899989474565 17231633.994382802397 17231633.994382802397 17231633.827037144452 17231633.934652913362 17231633.934652913362
60286.933857158 2023-12-08T22:24:45.258473+00:00 12345678.900055045262 12345678.900055045262 12345678.899997947738 12345678.899990916252 12345678.899990914389 17231633.591966211796 17231633.591966211796 17231633.639598581940 17231633.517330035567 17231633.517330039293
60286.933868622 2023-12-08T22:24:46.248921+00:00 12345678.899930303916 12345678.899930303916 12345678.900011327118 12345678.900025798008 12345678.900025798008 17231633.497387923300 17231633.497387923300 17231633.496552295983 17231633.634092323482 17231633.634092323482
60286.933880187 2023-12-08T22:24:47.248174+00:00 12345678.899927873164 12345678.899927873164 12345678.899992525578 12345678.899991644546 12345678.899991644546 17231633.367974344641 17231633.367974344641 17231633.209290623665 17231633.281237661839 17231633.281237661839
60286.933891742 2023-12-08T22:24:48.246545+00:00 12345678.900095900521 12345678.900095900521 12345678.899997925386 12345678.899977689609 12345678.899977689609 17231633.045922040939 17231633.045922040939 17231633.153805129230 17231633.209014043212 17231633.209014043212
60286.933903439 2023-12-08T22:24:49.257080+00:00 12345678.900026649237 12345678.900026649237 12345678.900004170835 12345678.899999544024 12345678.899999542162 17231632.803987711668 17231632.803987711668 17231632.874137587845 17231632.783078271896 17231632.783078271896
60286.933914900 2023-12-08T22:24:50.247325+00:00 12345678.899951968342 12345678.899951968342 12345678.900006314740 12345678.899989983067 12345678.899989981204 17231633.369775094092 17231633.369775094092 17231633.236554469913 17231633.134509269148 17231633.134509269148
60286.933926478 2023-12-08T22:24:51.247741+00:00 12345678.899935504422 12345678.899935504422 12345678.899996198714 12345678.899991394952 12345678.899991394952 17231633.211110014468 17231633.211110014468 17231633.254567638040 17231633.297463975847 17231633.297463975847
60286.933938063 2023-12-08T22:24:52.248603+00:00 12345678.899982219562 12345678.899982219562 12345678.899991719052 12345678.899987641722 12345678.899987641722 17231633.284797850996 17231633.284797850996 17231633.253284819424 17231633.326840370893 17231633.326840370893
60286.933949615 2023-12-08T22:24:53.246712+00:00 12345678.900104906410 12345678.900104906410 12345678.899994334206 12345678.899992786348 12345678.899992786348 17231633.176787007600 17231633.176787007600 17231633.247475326061 17231633.171567343175 17231633.171567343175
60286.933961254 2023-12-08T22:24:54.252339+00:00 12345678.899946147576 12345678.899946147576 12345678.900002097711 12345678.900027090684 12345678.900027090684 17231632.793524183333 17231632.793524183333 17231633.003781236708 17231632.933961238712 17231632.933961238712
60286.933972775 2023-12-08T22:24:55.247803+00:00 12345678.899927588180 12345678.899927588180 12345678.899985088035 12345678.899970443919 12345678.899970442057 17231633.128173228353 17231633.128173228353 17231633.030246511102 17231633.027069393545 17231633.027069393545
60286.933984369 2023-12-08T22:24:56.249472+00:00 12345678.900100765750 12345678.900100765750 12345678.900000359863 12345678.899993637577 12345678.899993637577 17231633.449676543474 17231633.449676543474 17231633.392931427807 17231633.439344905317 17231633.439344905317
60286.933996050 2023-12-08T22:24:57.258728+00:00 12345678.899880141020 12345678.899880141020 12345678.899981684983 12345678.899974443018 12345678.899974443018 17231633.871530339122 17231633.871530339122 17231633.663130585104 17231633.707347076386 17231633.707347076386
60286.934007509 2023-12-08T22:24:58.248783+00:00 12345678.900139536709 12345678.900139536709 12345678.900002300739 12345678.900027012452 12345678.900027008727 17231633.569090940058 17231633.569090940058 17231633.647263891995 17231633.603814858943 17231633.603814858943
60286.934019229 2023-12-08T22:24:59.261381+00:00 12345678.899911556393 12345678.899911556393 12345678.899994300678 12345678.900026265532 12345678.900026265532 17231633.010102212429 17231633.010102212429 17231633.156648259610 17231633.034441769123 17231633.034441769123
60286.934030658 2023-12-08T22:25:00.248829+00:00 12345678.900049384683 12345678.900049384683 12345678.899990981445 12345678.900025036186 12345678.900025038049 17231632.769670866430 17231632.769670866430 17231632.695245608687 17231632.363258309662 17231632.363258309662
60286.934042213 2023-12-08T22:25:01.247254+00:00 12345678.899969195947 12345678.899969195947 12345678.899999380112 12345678.899996457621 12345678.899996459484 17231633.593585915864 17231633.593585915864 17231633.447579886764 17231633.633672315627 17231633.633672315627
60286.934054025 2023-12-08T22:25:02.267815+00:00 12345678.900064894930 12345678.900064894930 12345678.900013163686 12345678.899992572144 12345678.899992570281 17231633.245645217597 17231633.245645217597 17231633.361712846905 17231633.452922157943 17231633.452922157943
60286.934066022 2023-12-08T22:25:03.304329+00:00 12345678.900010373443 12345678.900010373443 12345678.899984512478 12345678.899949269369 12345678.899949269369 17231633.584692027420 17231633.584692027420 17231633.618549909443 17231633.729453727603 17231633.729453727603
60286.934076908 2023-12-08T22:25:04.244853+00:00 12345678.899987032637 12345678.899987032637 12345678.899994162843 12345678.900000223890 12345678.900000222027 17231633.871597327292 17231633.871597327292 17231633.813419267535 17231633.883963849396 17231633.883963849396
60286.934088595 2023-12-08T22:25:05.254595+00:00 12345678.899979664013 12345678.899979664013 12345678.899998139590 12345678.899983808398 12345678.899983808398 17231633.742091581225 17231633.742091581225 17231633.802968025208 17231633.705845855176 17231633.705845855176
60286.934100107 2023-12-08T22:25:06.249245+00:00 12345678.899849817157 12345678.899849817157 12345678.899992251769 12345678.899993248284 12345678.899993246421 17231633.714446358383 17231633.714446358383 17231633.656602442265 17231633.566784955561 17231633.566784959286
60286.934111661 2023-12-08T22:25:07.247544+00:00 12345678.900142569095 12345678.900142569095 12345678.899987444282 12345678.899993071333 12345678.899993073195 17231633.463986467570 17231633.463986467570 17231633.469952430576 17231633.386194925755 17231633.386194925755
60286.934123207 2023-12-08T22:25:08.245053+00:00 12345678.900033745915 12345678.900033745915 12345678.900013450533 12345678.900011099875 12345678.900011099875 17231633.768669478595 17231633.768669478595 17231633.832298267633 17231633.867036696523 17231633.867036696523
60286.934134767 2023-12-08T22:25:09.243921+00:00 12345678.899779813364 12345678.899779813364 12345678.899978931993 12345678.899949280545 12345678.899949280545 17231633.670939575881 17231633.670939575881 17231633.769671928138 17231633.807198867202 17231633.807198867202
60286.934146469 2023-12-08T22:25:10.254946+00:00 12345678.900102233514 12345678.900102233514 12345678.900002986193 12345678.900033529848 12345678.900033529848 17231633.793572783470 17231633.793572783470 17231633.592452276498 17231633.620599631220 17231633.620599631220
60286.934158033 2023-12-08T22:25:11.254084+00:00 12345678.900058297440 12345678.900058297440 12345678.900009186938 12345678.900003023446 12345678.900003025308 17231633.120536439121 17231633.120536439121 17231633.315593931824 17231632.941011600196 17231632.941011603922
60286.934169462 2023-12-08T22:25:12.241526+00:00 12345678.899891141802 12345678.899891141802 12345678.900027222931 12345678.900017481297 12345678.900017481297 17231633.405272014439 17231633.405272014439 17231633.459282029420 17231633.475123673677 17231633.475123673677
60286.934181046 2023-12-08T22:25:13.242357+00:00 12345678.900110093877 12345678.900110093877 12345678.899995954707 12345678.899995889515 12345678.899995887652 17231633.898808874190 17231633.898808874190 17231633.633442688733 17231633.757317416370 17231633.757317416370
60286.934192608 2023-12-08T22:25:14.241329+00:00 12345678.900023801252 12345678.900023801252 12345678.899985330179 12345678.899965049699 12345678.899965053424 17231633.608490820974 17231633.608490820974 17231633.756941050291 17231633.639680322260 17231633.639680318534
60286.934204190 2023-12-08T22:25:15.242007+00:00 12345678.899858176708 12345678.899858176708 12345678.899998348206 12345678.899976830930 12345678.899976830930 17231633.717092428356 17231633.717092428356 17231633.572563417256 17231633.605246864259 17231633.605246864259
60286.934215757 2023-12-08T22:25:16.241363+00:00 12345678.900167902932 12345678.900167902932 12345678.900006683543 12345678.900020968169 12345678.900020966306 17231633.137048151344 17231633.137048151344 17231633.189438216388 17231633.200946360826 17231633.200946364552
60286.934227334 2023-12-08T22:25:17.241637+00:00 12345678.899835061282 12345678.899835061282 12345678.899981902912 12345678.899972951040 12345678.899972951040 17231632.962633918971 17231632.962633918971 17231633.046913184226 17231632.867771167308 17231632.867771167308
60286.934238918 2023-12-08T22:25:18.242544+00:00 12345678.900097036734 12345678.900097036734 12345678.899991147220 12345678.899970101193 12345678.899970101193 17231633.542591780424 17231633.542591780424 17231633.742857754230 17231633.807812795043 17231633.807812795043
60286.934250476 2023-12-08T22:25:19.241114+00:00 12345678.899967871606 12345678.899967871606 12345678.900001654401 12345678.900004643947 12345678.900004645810 17231634.489438973367 17231634.489438973367 17231634.169125601649 17231634.357927467674 17231634.357927471399
60286.934262051 2023-12-08T22:25:20.241235+00:00 12345678.900060379878 12345678.900060379878 12345678.899997284636 12345678.899992795661 12345678.899992797524 17231633.755592290312 17231633.755592290312 17231633.798654396087 17231633.834454596043 17231633.834454596043
60286.934273627 2023-12-08T22:25:21.241371+00:00 12345678.899864166975 12345678.899864166975 12345678.900015411898 12345678.899991115555 12345678.899991115555 17231633.569658946246 17231633.569658946246 17231633.628587417305 17231633.631810594350 17231633.631810594350
60286.934285192 2023-12-08T22:25:22.240617+00:00 12345678.900009460747 12345678.900009460747 12345678.899985348806 12345678.899953771383 12345678.899953767657 17231633.513284303248 17231633.513284303248 17231633.447696354240 17231633.364298645407 17231633.364298645407
60286.934296849 2023-12-08T22:25:23.247777+00:00 12345678.900041444227 12345678.900041444227 12345678.900003626943 12345678.899981902912 12345678.899981902912 17231633.467940315604 17231633.467940315604 17231633.633188322186 17231633.528478916734 17231633.528478916734
60286.934308344 2023-12-08T22:25:24.240922+00:00 12345678.899995723739 12345678.899995723739 12345678.899997135624 12345678.899989400059 12345678.899989398196 17231634.310593087226 17231634.310593087226 17231634.179735310376 17231634.310954526067 17231634.310954526067
60286.934319914 2023-12-08T22:25:25.240604+00:00 12345678.899949274957 12345678.899949274957 12345678.900014212355 12345678.900002704933 12345678.900002704933 17231633.437623925507 17231633.437623925507 17231633.474600970745 17231633.468603119254 17231633.468603115529
60286.934331499 2023-12-08T22:25:26.241540+00:00 12345678.900013154373 12345678.900013154373 12345678.899982800707 12345678.899978898466 12345678.899978900328 17231633.628835041076 17231633.628835041076 17231633.529822930694 17231633.565309356898 17231633.565309356898
60286.934343072 2023-12-08T22:25:27.241408+00:00 12345678.900005564094 12345678.900005564094 12345678.899994729087 12345678.900001723319 12345678.900001723319 17231633.557038690895 17231633.557038690895 17231633.579321600497 17231633.559564713389 17231633.559564713389
60286.934354643 2023-12-08T22:25:28.241190+00:00 12345678.899952996522 12345678.899952996522 12345678.899984572083 12345678.899993618950 12345678.899993617088 17231633.125729389489 17231633.125729389489 17231633.206705253571 17231633.167795978487 17231633.167795978487
60286.934366252 2023-12-08T22:25:29.244210+00:00 12345678.900082770735 12345678.900082770735 12345678.899997645989 12345678.900047058240 12345678.900047058240 17231633.605429966003 17231633.605429966003 17231633.614693228155 17231633.595539625734 17231633.595539629459
60286.934377791 2023-12-08T22:25:30.241159+00:00 12345678.899928333238 12345678.899928333238 12345678.899998968467 12345678.900012215599 12345678.900012215599 17231634.015580024570 17231634.015580024570 17231633.887335781008 17231633.901269771159 17231633.901269771159
60286.934389412 2023-12-08T22:25:31.245185+00:00 12345678.900112556294 12345678.900112556294 12345678.899990800768 12345678.899983577430 12345678.899983575568 17231633.885870147496 17231633.885870147496 17231633.957177985460 17231633.880089610815 17231633.880089610815
60286.934400952 2023-12-08T22:25:32.242244+00:00 12345678.899961987510 12345678.899961987510 12345678.900021132082 12345678.900007897988 12345678.900007896125 17231633.997349455953 17231633.997349455953 17231634.184304390103 17231634.100542951375 17231634.100542951375
60286.934412600 2023-12-08T22:25:33.248700+00:00 12345678.899968588725 12345678.899968588725 12345678.899996936321 12345678.899968488142 12345678.899968488142 17231633.974473364651 17231633.974473364651 17231633.863244675100 17231633.846630759537 17231633.846630755812
60286.934424296 2023-12-08T22:25:34.259229+00:00 12345678.900057785213 12345678.900057785213 12345678.899986198172 12345678.899951390922 12345678.899951390922 17231634.198104910553 17231634.198104910553 17231634.043133649975 17231634.259729366750 17231634.259729366750
60286.934435750 2023-12-08T22:25:35.248804+00:00 12345678.899911766872 12345678.899911766872 12345678.900017771870 12345678.900032712147 12345678.900032714009 17231634.031508155167 17231634.031508155167 17231634.196197189391 17231634.129735063761 17231634.129735067487
60286.934447436 2023-12-08T22:25:36.258487+00:00 12345678.900021109730 12345678.900021109730 12345678.899979971349 12345678.899957943708 12345678.899957941845 17231634.427754819393 17231634.427754819393 17231634.297047447413 17231634.425328761339 17231634.425328761339
60286.934459022 2023-12-08T22:25:37.259524+00:00 12345678.900037603453 12345678.900037603453 12345678.900012368336 12345678.900010028854 12345678.900010028854 17231634.087683450431 17231634.087683450431 17231634.133222300559 17231634.275370802730 17231634.275370799005
60286.934470448 2023-12-08T22:25:38.246669+00:00 12345678.900045048445 12345678.900045048445 12345678.899984009564 12345678.899942262098 12345678.899942262098 17231634.001929171383 17231634.001929171383 17231634.045423131436 17231634.050723183900 17231634.050723183900
60286.934482202 2023-12-08T22:25:39.262262+00:00 12345678.899861399084 12345678.899861399084 12345678.899983538315 12345678.899978669360 12345678.899978669360 17231633.956329386681 17231633.956329386681 17231634.056983612478 17231633.902316931635 17231633.902316935360
60286.934493717 2023-12-08T22:25:40.257110+00:00 12345678.900108421221 12345678.900108421221 12345678.899993982166 12345678.899986363947 12345678.899986363947 17231634.519213370979 17231634.519213370979 17231634.338811632246 17231634.360979419202 17231634.360979419202
60286.934505349 2023-12-08T22:25:41.262117+00:00 12345678.899902220815 12345678.899902220815 12345678.899998214096 12345678.900007447228 12345678.900007447228 17231634.015230111778 17231634.015230111778 17231634.057507555932 17231633.981222447008 17231633.981222447008
60286.934516892 2023-12-08T22:25:42.259442+00:00 12345678.899973260239 12345678.899973260239 12345678.899997310713 12345678.900009380654 12345678.900009378791 17231633.850432746112 17231633.850432746112 17231633.943835791200 17231633.891557879746 17231633.891557879746
60286.934528323 2023-12-08T22:25:43.247129+00:00 12345678.899988932535 12345678.899988932535 12345678.900000292808 12345678.900000503287 12345678.900000501424 17231634.259228173643 17231634.259228173643 17231634.136764597148 17231634.106032378972 17231634.106032378972
60286.934539896 2023-12-08T22:25:44.246981+00:00 12345678.900018410757 12345678.900018410757 12345678.900010192767 12345678.900011420250 12345678.900011418387 17231634.148660458624 17231634.148660458624 17231634.181019227952 17231634.248835243285 17231634.248835243285
60286.934551614 2023-12-08T22:25:45.259433+00:00 12345678.900031641126 12345678.900031641126 12345678.900027547032 12345678.900015436113 12345678.900015437976 17231633.912992447615 17231633.912992447615 17231633.890639226884 17231633.867267470807 17231633.867267467082
60286.934563062 2023-12-08T22:25:46.248518+00:00 12345678.900134792551 12345678.900134792551 12345678.899969886988 12345678.899914314970 12345678.899914316833 17231634.201192118227 17231634.201192118227 17231634.217925142497 17231634.321608044207 17231634.321608044207
60286.934574672 2023-12-08T22:25:47.251628+00:00 12345678.900010073557 12345678.900010073557 12345678.900013018399 12345678.899999460205 12345678.899999462068 17231633.927042525262 17231633.927042525262 17231633.942791279405 17231633.865338087082 17231633.865338087082
60286.934586193 2023-12-08T22:25:48.247124+00:00 12345678.899822618812 12345678.899822618812 12345678.899988222867 12345678.899928431958 12345678.899928433821 17231633.786278091371 17231633.786278091371 17231633.906121198088 17231633.698804993182 17231633.698804993182
60286.934597800 2023-12-08T22:25:49.249873+00:00 12345678.899995945394 12345678.899995945394 12345678.899979654700 12345678.899943873286 12345678.899943877012 17231634.737359415740 17231634.737359415740 17231634.697396773845 17231634.873844631016 17231634.873844631016
60286.934609342 2023-12-08T22:25:50.247130+00:00 12345678.900128228590 12345678.900128228590 12345678.899988451973 12345678.899980280548 12345678.899980284274 17231634.313416190445 17231634.313416190445 17231634.209677461535 17231634.099164977670 17231634.099164977670
60286.934621044 2023-12-08T22:25:51.258263+00:00 12345678.899975573644 12345678.899975573644 12345678.899987885728 12345678.899999288842 12345678.899999286979 17231634.257440928370 17231634.257440928370 17231634.177623588592 17231634.164841901511 17231634.164841901511
60286.934632613 2023-12-08T22:25:52.257812+00:00 12345678.899933870882 12345678.899933870882 12345678.899996470660 12345678.900026522577 12345678.900026524439 17231634.337035652250 17231634.337035652250 17231634.368465982378 17231634.329672455788 17231634.329672455788
60286.934644095 2023-12-08T22:25:53.249787+00:00 12345678.899929428473 12345678.899929428473 12345678.899989467114 12345678.900000380352 12345678.900000380352 17231634.175429210067 17231634.175429210067 17231634.237454682589 17231634.300048653036 17231634.300048653036
60286.934655667 2023-12-08T22:25:54.249677+00:00 12345678.900020200759 12345678.900020200759 12345678.899992473423 12345678.899997327477 12345678.899997327477 17231633.870920252055 17231633.870920252055 17231633.872392874211 17231633.925926029682 17231633.925926029682
60286.934667217 2023-12-08T22:25:55.247497+00:00 12345678.899998340756 12345678.899998340756 12345678.900007802993 12345678.900010071695 12345678.900010067970 17231633.853406399488 17231633.853406399488 17231633.813994891942 17231633.844878874719 17231633.844878874719
60286.934678908 2023-12-08T22:25:56.257594+00:00 12345678.900071898475 12345678.900071898475 12345678.900002429262 12345678.900029733777 12345678.900029735640 17231633.818424228579 17231633.818424228579 17231633.973462503403 17231633.981020316482 17231633.981020316482
60286.934690349 2023-12-08T22:25:57.246137+00:00 12345678.899881042540 12345678.899881042540 12345678.899990517646 12345678.899990186095 12345678.899990186095 17231634.783601190895 17231634.783601190895 17231634.696927331388 17231634.757244616747 17231634.757244616747
60286.934701935 2023-12-08T22:25:58.247173+00:00 12345678.899959731847 12345678.899959731847 12345678.900014365092 12345678.900025919080 12345678.900025917217 17231634.907160531729 17231634.907160531729 17231634.764649521559 17231634.772669546306 17231634.772669546306
60286.934713535 2023-12-08T22:25:59.249429+00:00 12345678.900124207139 12345678.900124207139 12345678.899981405586 12345678.899997092783 12345678.899997092783 17231634.087785024196 17231634.087785024196 17231634.215907596052 17231633.995414663106 17231633.995414663106
60286.934725078 2023-12-08T22:26:00.246750+00:00 12345678.899945024401 12345678.899945024401 12345678.899986471981 12345678.899986615404 12345678.899986615404 17231634.313087891787 17231634.313087891787 17231634.205250203609 17231634.278813842684 17231634.278813842684
60286.934736658 2023-12-08T22:26:01.247244+00:00 12345678.899978641421 12345678.899978641421 12345678.899992896244 12345678.900011140853 12345678.900011142716 17231633.871594019234 17231633.871594019234 17231633.909274186939 17231633.943005323410 17231633.943005319685
60286.934748489 2023-12-08T22:26:02.269490+00:00 12345678.900056099519 12345678.900056099519 12345678.900000186637 12345678.900011098012 12345678.900011101738 17231634.467354632914 17231634.467354632914 17231634.454351834953 17231634.676956318319 17231634.676956318319
60286.934759803 2023-12-08T22:26:03.246971+00:00 12345678.899916566908 12345678.899916566908 12345678.899994079024 12345678.899988127872 12345678.899988127872 17231634.191071756184 17231634.191071756184 17231634.321009520441 17231634.311463203281 17231634.311463203281
60286.934771386 2023-12-08T22:26:04.247802+00:00 12345678.899980202317 12345678.899980202317 12345678.899995448068 12345678.899997640401 12345678.899997642264 17231634.433390393853 17231634.433390393853 17231634.323458056897 17231634.234392028302 17231634.234392028302
60286.934782908 2023-12-08T22:26:05.243274+00:00 12345678.900177348405 12345678.900177348405 12345678.900010991842 12345678.900047723204 12345678.900047725067 17231634.471316672862 17231634.471316672862 17231634.685896549374 17231634.563608717173 17231634.563608717173
60286.934794564 2023-12-08T22:26:06.250294+00:00 12345678.899943228811 12345678.899943228811 12345678.899993114173 12345678.899975925684 12345678.899975925684 17231634.908002715558 17231634.908002715558 17231634.843162413687 17231634.920523833483 17231634.920523833483
60286.934806055 2023-12-08T22:26:07.243141+00:00 12345678.899881031364 12345678.899881031364 12345678.900005284697 12345678.899996886030 12345678.899996884167 17231634.580392397940 17231634.580392397940 17231634.499146703631 17231634.554981637746 17231634.554981634021
60286.934817612 2023-12-08T22:26:08.241687+00:00 12345678.899965828285 12345678.899965828285 12345678.899978401139 12345678.899974118918 12345678.899974118918 17231634.456299964339 17231634.456299964339 17231634.467666834593 17231634.615078523755 17231634.615078523755
60286.934829185 2023-12-08T22:26:09.241610+00:00 12345678.900069566444 12345678.900069566444 12345678.900022475049 12345678.900027684867 12345678.900027684867 17231634.005213472992 17231634.005213472992 17231634.077756311744 17231634.040817126632 17231634.040817126632
60286.934840812 2023-12-08T22:26:10.246189+00:00 12345678.899952236563 12345678.899952236563 12345678.899992294610 12345678.899985684082 12345678.899985682219 17231634.453544963151 17231634.453544963151 17231634.390455547720 17231634.383150223643 17231634.383150223643
60286.934852338 2023-12-08T22:26:11.242038+00:00 12345678.900143561885 12345678.900143561885 12345678.899976024404 12345678.899977698922 12345678.899977700785 17231634.966003093868 17231634.966003093868 17231634.829569157213 17231635.064766008407 17231635.064766008407
60286.934863897 2023-12-08T22:26:12.240704+00:00 12345678.899856990203 12345678.899856990203 12345678.899994553998 12345678.900008074939 12345678.900008074939 17231634.380830485374 17231634.380830485374 17231634.426273029298 17231634.475316420197 17231634.475316420197
60286.934875508 2023-12-08T22:26:13.243878+00:00 12345678.899992763996 12345678.899992763996 12345678.899991024286 12345678.899991085753 12345678.899991085753 17231633.872586738318 17231633.872586738318 17231633.924290116876 17231633.879939913750 17231633.879939913750
60286.934887059 2023-12-08T22:26:14.241918+00:00 12345678.900004485622 12345678.900004485622 12345678.900003284216 12345678.900007039309 12345678.900007041171 17231633.854865450412 17231633.854865450412 17231633.859929405153 17231633.763800155371 17231633.763800155371
60286.934898865 2023-12-08T22:26:15.261996+00:00 12345678.900102239102 12345678.900102239102 12345678.899990389124 12345678.899986311793 12345678.899986311793 17231634.614217016846 17231634.614217016846 17231634.572770282626 17231634.679867606610 17231634.679867610335
60286.934910205 2023-12-08T22:26:16.241679+00:00 12345678.899836841971 12345678.899836841971 12345678.899990966544 12345678.899981798604 12345678.899981798604 17231634.543763518333 17231634.543763518333 17231634.465079870075 17231634.472289450467 17231634.472289450467
60286.934921768 2023-12-08T22:26:17.240695+00:00 12345678.900092279539 12345678.900092279539 12345678.900011565536 12345678.900037270039 12345678.900037268177 17231634.141454644501 17231634.141454644501 17231634.314983185381 17231634.291484199464 17231634.291484199464
60286.934933356 2023-12-08T22:26:18.241919+00:00 12345678.899958124384 12345678.899958124384 12345678.899995021522 12345678.900008870289 12345678.900008872151 17231634.611370537430 17231634.611370537430 17231634.484231114388 17231634.671260107309 17231634.671260107309
60286.934944930 2023-12-08T22:26:19.242011+00:00 12345678.899972500280 12345678.899972500280 12345678.900009062141 12345678.900007802993 12345678.900007802993 17231634.435926117003 17231634.435926117003 17231634.554386876523 17231634.492430340499 17231634.492430340499
60286.934956493 2023-12-08T22:26:20.240959+00:00 12345678.900118818507 12345678.900118818507 12345678.899980304763 12345678.899999430403 12345678.899999430403 17231634.539619501680 17231634.539619501680 17231634.509634248912 17231634.404088314623 17231634.404088310897
60286.934968073 2023-12-08T22:26:21.241537+00:00 12345678.900024257600 12345678.900024257600 12345678.900013219565 12345678.900026896968 12345678.900026898831 17231634.554886501282 17231634.554886501282 17231634.555701885372 17231634.652422670275 17231634.652422670275
60286.934979651 2023-12-08T22:26:22.241807+00:00 12345678.899935882539 12345678.899935882539 12345678.899981476367 12345678.899988057092 12345678.899988055229 17231634.443788114935 17231634.443788114935 17231634.455511987209 17231634.644401449710 17231634.644401449710
60286.934991288 2023-12-08T22:26:23.247268+00:00 12345678.900059582666 12345678.900059582666 12345678.899990832433 12345678.899997707456 12345678.899997707456 17231634.200002986938 17231634.200002986938 17231634.189007636160 17231634.243240527809 17231634.243240531534
60286.935002802 2023-12-08T22:26:24.242137+00:00 12345678.899970909581 12345678.899970909581 12345678.900002164766 12345678.900011999533 12345678.900012001395 17231634.505623612553 17231634.505623612553 17231634.471810732037 17231634.438179410994 17231634.438179410994
60286.935014378 2023-12-08T22:26:25.242306+00:00 12345678.899964721873 12345678.899964721873 12345678.900028843433 12345678.900043832138 12345678.900043834001 17231634.509569283575 17231634.509569283575 17231634.541232321411 17231634.522025659680 17231634.522025659680
60286.935025943 2023-12-08T22:26:26.241507+00:00 12345678.900070888922 12345678.900070888922 12345678.900011034682 12345678.900006299838 12345678.900006299838 17231634.715160530061 17231634.715160530061 17231634.517777290195 17231634.568619996309 17231634.568619996309
60286.935037521 2023-12-08T22:26:27.241843+00:00 12345678.900012657046 12345678.900012657046 12345678.899967094883 12345678.899938801304 12345678.899938803166 17231634.278838481754 17231634.278838481754 17231634.460487443954 17231634.315283361822 17231634.315283361822
60286.935049100 2023-12-08T22:26:28.242246+00:00 12345678.899841524661 12345678.899841524661 12345678.900025369599 12345678.900035735220 12345678.900035735220 17231634.472281850874 17231634.472281850874 17231634.480822112411 17231634.495308358222 17231634.495308358222
60286.935060664 2023-12-08T22:26:29.241371+00:00 12345678.900019861758 12345678.900019861758 12345678.899985931814 12345678.899980785325 12345678.899980785325 17231634.412449527532 17231634.412449527532 17231634.446878008544 17231634.364396359771 17231634.364396359771
60286.935072242 2023-12-08T22:26:30.241738+00:00 12345678.900129441172 12345678.900129441172 12345678.900005631149 12345678.900000449270 12345678.900000449270 17231634.763830494136 17231634.763830494136 17231634.827811695635 17231634.663547545671 17231634.663547545671
60286.935083825 2023-12-08T22:26:31.242515+00:00 12345678.899953754619 12345678.899953754619 12345678.899986451492 12345678.900010339916 12345678.900010341778 17231635.396715089679 17231635.396715089679 17231635.323726519942 17231635.486131295562 17231635.486131295562
60286.935095381 2023-12-08T22:26:32.240929+00:00 12345678.899956712499 12345678.899956712499 12345678.899975402281 12345678.899996453896 12345678.899996455759 17231634.575448516756 17231634.575448516756 17231634.696618579328 17231634.575064223260 17231634.575064223260
60286.935107033 2023-12-08T22:26:33.247637+00:00 12345678.899990221485 12345678.899990221485 12345678.899996194988 12345678.900001749396 12345678.900001749396 17231635.328973051161 17231635.328973051161 17231635.168102212250 17231635.351525705308 17231635.351525705308
60286.935118528 2023-12-08T22:26:34.240788+00:00 12345678.900004070252 12345678.900004070252 12345678.899999113753 12345678.900005878881 12345678.900005877018 17231635.293237645179 17231635.293237645179 17231635.193849422038 17231635.240401998162 17231635.240401994437
60286.935130117 2023-12-08T22:26:35.242155+00:00 12345678.900068234652 12345678.900068234652 12345678.900001289323 12345678.899998437613 12345678.899998439476 17231634.537657923996 17231634.537657923996 17231634.685190688819 17231634.623200736940 17231634.623200736940
60286.935141680 2023-12-08T22:26:36.241180+00:00 12345678.899875020608 12345678.899875020608 12345678.899991417304 12345678.899973105639 12345678.899973105639 17231634.795610558242 17231634.795610558242 17231634.742506247014 17231634.925097350031 17231634.925097350031
60286.935153253 2023-12-08T22:26:37.241056+00:00 12345678.900027537718 12345678.900027537718 12345678.899994531646 12345678.899977132678 12345678.899977134541 17231634.392252344638 17231634.392252344638 17231634.398692622781 17231634.304006755352 17231634.304006755352
60286.935164814 2023-12-08T22:26:38.239906+00:00 12345678.900054199621 12345678.900054199621 12345678.900009781122 12345678.899991780519 12345678.899991778657 17231634.600766945630 17231634.600766945630 17231634.706554505974 17231634.756448041648 17231634.756448041648
60286.935176474 2023-12-08T22:26:39.247307+00:00 12345678.899976072833 12345678.899976072833 12345678.900008346885 12345678.900021599606 12345678.900021599606 17231634.886361919343 17231634.886361919343 17231634.867392301559 17231634.837580915540 17231634.837580915540
60286.935188085 2023-12-08T22:26:40.250571+00:00 12345678.899956109002 12345678.899956109002 12345678.900006160140 12345678.900042345747 12345678.900042347610 17231634.778930250555 17231634.778930250555 17231634.717039026320 17231634.561532158405 17231634.561532158405
60286.935199770 2023-12-08T22:26:41.260144+00:00 12345678.900013936684 12345678.900013936684 12345678.899987602606 12345678.899980107322 12345678.899980109185 17231634.879834808409 17231634.879834808409 17231634.812026772648 17231634.970769196749 17231634.970769196749
60286.935211207 2023-12-08T22:26:42.248320+00:00 12345678.900144927204 12345678.900144927204 12345678.900005603209 12345678.899994499981 12345678.899994499981 17231634.903587233275 17231634.903587233275 17231634.808711871505 17231634.957669898868 17231634.957669898868
60286.935222925 2023-12-08T22:26:43.260672+00:00 12345678.899974582717 12345678.899974582717 12345678.900021081790 12345678.900029618293 12345678.900029618293 17231634.971555434167 17231634.971555434167 17231634.923737667501 17231634.977819528431 17231634.977819528431
60286.935234359 2023-12-08T22:26:44.248679+00:00 12345678.899864166975 12345678.899864166975 12345678.899986628443 12345678.899974249303 12345678.899974251166 17231634.510508276522 17231634.510508276522 17231634.813732165843 17231634.482547208667 17231634.482547208667
60286.935245949 2023-12-08T22:26:45.250012+00:00 12345678.899962326512 12345678.899962326512 12345678.899989448488 12345678.900002116337 12345678.900002118200 17231635.606743298471 17231635.606743298471 17231635.414474245161 17231635.481496784836 17231635.481496784836
60286.935257650 2023-12-08T22:26:46.261011+00:00 12345678.900087004527 12345678.900087004527 12345678.899999869987 12345678.900021359324 12345678.900021359324 17231634.821563038975 17231634.821563038975 17231634.846333574504 17231634.868543010205 17231634.868543010205
60286.935269189 2023-12-08T22:26:47.257897+00:00 12345678.899963716045 12345678.899963716045 12345678.899989722297 12345678.900008777156 12345678.900008777156 17231634.317095324397 17231634.317095324397 17231634.356771323830 17231634.388147011399 17231634.388147011399
60286.935280735 2023-12-08T22:26:48.255495+00:00 12345678.899937149137 12345678.899937149137 12345678.900010950863 12345678.900039946660 12345678.900039946660 17231634.941751517355 17231634.941751517355 17231635.009227242321 17231635.115856967866 17231635.115856967866
60286.935292200 2023-12-08T22:26:49.246048+00:00 12345678.899998161942 12345678.899998161942 12345678.899999760091 12345678.899977354333 12345678.899977354333 17231635.329290926456 17231635.329290926456 17231635.272113233805 17231635.165546938777 17231635.165546938777
60286.935303918 2023-12-08T22:26:50.258476+00:00 12345678.899988736957 12345678.899988736957 12345678.900008969009 12345678.900021469221 12345678.900021472946 17231635.197405014187 17231635.197405014187 17231635.080259751529 17231635.200503095984 17231635.200503095984
60286.935315347 2023-12-08T22:26:51.246022+00:00 12345678.900179607794 12345678.900179607794 12345678.900009492412 12345678.900033801794 12345678.900033801794 17231634.645950872451 17231634.645950872451 17231634.696691144258 17231634.682340838015 17231634.682340838015
60286.935326941 2023-12-08T22:26:52.247675+00:00 12345678.899839084595 12345678.899839084595 12345678.899970207363 12345678.899940557778 12345678.899940555915 17231634.836397033185 17231634.836397033185 17231634.906728249043 17231634.849583260715 17231634.849583260715
60286.935338557 2023-12-08T22:26:53.251295+00:00 12345678.900109637529 12345678.900109637529 12345678.899984784424 12345678.899994131178 12345678.899994131178 17231634.653033006936 17231634.653033006936 17231634.688997354358 17231634.494927842170 17231634.494927842170
60286.935350084 2023-12-08T22:26:54.247285+00:00 12345678.899966996163 12345678.899966996163 12345678.900010347366 12345678.900011690333 12345678.900011690333 17231635.212990686297 17231635.212990686297 17231635.270208109170 17231635.468547880650 17231635.468547880650
60286.935361667 2023-12-08T22:26:55.247980+00:00 12345678.899912390858 12345678.899912390858 12345678.899987531826 12345678.899985689670 12345678.899985691532 17231635.371283259243 17231635.371283259243 17231635.072407551110 17231634.977850969881 17231634.977850966156
60286.935373251 2023-12-08T22:26:56.248860+00:00 12345678.900037731975 12345678.900037731975 12345678.899980735034 12345678.899974633008 12345678.899974631146 17231634.632014874369 17231634.632014874369 17231634.794649556279 17231634.679729729891 17231634.679729729891
60286.935384803 2023-12-08T22:26:57.246933+00:00 12345678.899979595095 12345678.899979595095 12345678.899993604049 12345678.900011828169 12345678.900011828169 17231634.704901177436 17231634.704901177436 17231634.816358622164 17231634.799314182252 17231634.799314182252
60286.935396523 2023-12-08T22:26:58.259593+00:00 12345678.899935109541 12345678.899935109541 12345678.900011042133 12345678.900012297556 12345678.900012295693 17231635.050483699888 17231635.050483699888 17231635.097219333053 17231635.239464543760 17231635.239464540035
60286.935407944 2023-12-08T22:26:59.246369+00:00 12345678.900001835078 12345678.900001835078 12345678.899997455999 12345678.899968011305 12345678.899968011305 17231635.283211156726 17231635.283211156726 17231635.090272564441 17231635.219494652003 17231635.219494655728
60286.935419674 2023-12-08T22:27:00.259845+00:00 12345678.900096051395 12345678.900096051395 12345678.900007367134 12345678.900004301220 12345678.900004301220 17231634.942073579878 17231634.942073579878 17231635.064563430846 17231634.999536976218 17231634.999536976218
60286.935431238 2023-12-08T22:27:01.258993+00:00 12345678.899923697114 12345678.899923697114 12345678.900010380894 12345678.900023069233 12345678.900023071095 17231635.374362960458 17231635.374362960458 17231635.433834914118 17231635.151496063918 17231635.151496063918
60286.935442717 2023-12-08T22:27:02.250750+00:00 12345678.900088466704 12345678.900088466704 12345678.899991065264 12345678.899992840365 12345678.899992842227 17231636.024471145123 17231636.024471145123 17231635.807729471475 17231635.966367252171 17231635.966367252171
60286.935454185 2023-12-08T22:27:03.241549+00:00 12345678.899920130149 12345678.899920130149 12345678.900006888434 12345678.900012871251 12345678.900012869388 17231634.930192001164 17231634.930192001164 17231635.012573730201 17231635.041205517948 17231635.041205514222
60286.935465760 2023-12-08T22:27:04.241664+00:00 12345678.899993829429 12345678.899993829429 12345678.899985732511 12345678.899969184771 12345678.899969186634 17231634.873486023396 17231634.873486023396 17231634.839509911835 17231634.691660821438 17231634.691660821438
60286.935477331 2023-12-08T22:27:05.241439+00:00 12345678.900005592033 12345678.900005592033 12345678.899987956509 12345678.899982120842 12345678.899982124567 17231634.833371821791 17231634.833371821791 17231634.969274368137 17231634.846759591252 17231634.846759591252
60286.935488900 2023-12-08T22:27:06.240986+00:00 12345678.900068880990 12345678.900068880990 12345678.900002494454 12345678.900005782023 12345678.900005782023 17231635.212633498013 17231635.212633498013 17231635.036868311465 17231634.987264804542 17231634.987264808267
60286.935500493 2023-12-08T22:27:07.242568+00:00 12345678.899973867461 12345678.899973867461 12345678.899985922500 12345678.899994188920 12345678.899994190782 17231635.164259929210 17231635.164259929210 17231635.263731613755 17231635.256525278091 17231635.256525274366
60286.935512064 2023-12-08T22:27:08.242315+00:00 12345678.900021979585 12345678.900021979585 12345678.900009199977 12345678.900034025311 12345678.900034023449 17231635.539326608181 17231635.539326608181 17231635.634761519730 17231635.693902492523 17231635.693902488798
60286.935523627 2023-12-08T22:27:09.241391+00:00 12345678.899940257892 12345678.899940257892 12345678.899999696761 12345678.899984885007 12345678.899984885007 17231635.906307514757 17231635.906307514757 17231635.647622928023 17231635.647666059434 17231635.647666059434
60286.935535194 2023-12-08T22:27:10.240800+00:00 12345678.900020023808 12345678.900020023808 12345678.899978725240 12345678.899991760030 12345678.899991760030 17231634.917183410376 17231634.917183410376 17231635.055366422981 17231634.886722333729 17231634.886722333729
60286.935546820 2023-12-08T22:27:11.245213+00:00 12345678.900019554421 12345678.900019554421 12345678.899993654341 12345678.900012044236 12345678.900012040511 17231634.927914451808 17231634.927914451808 17231634.949193842709 17231634.962360981852 17231634.962360981852
60286.935558419 2023-12-08T22:27:12.247391+00:00 12345678.900023039430 12345678.900023039430 12345678.900004636496 12345678.899991014972 12345678.899991016835 17231635.190686557442 17231635.190686557442 17231635.166538022459 17231635.159008011222 17231635.159008011222
60286.935569980 2023-12-08T22:27:13.246248+00:00 12345678.900009687990 12345678.900009687990 12345678.899986974895 12345678.899958660826 12345678.899958658963 17231635.610637899488 17231635.610637899488 17231635.578019227833 17231635.539658918977 17231635.539658918977
60286.935581571 2023-12-08T22:27:14.247765+00:00 12345678.899930302054 12345678.899930302054 12345678.900018800050 12345678.900025131181 12345678.900025133044 17231635.021283194423 17231635.021283194423 17231635.113441739231 17231634.989621892571 17231634.989621892571
60286.935593170 2023-12-08T22:27:15.249855+00:00 12345678.899970490485 12345678.899970490485 12345678.899983827025 12345678.899983646348 12345678.899983646348 17231635.202502269298 17231635.202502269298 17231635.098603434861 17231635.353920083493 17231635.353920083493
60286.935604728 2023-12-08T22:27:16.248523+00:00 12345678.900037875399 12345678.900037875399 12345678.899993328378 12345678.900004610419 12345678.900004608557 17231635.025850586593 17231635.025850586593 17231635.087607976049 17231634.936729975045 17231634.936729975045
60286.935616434 2023-12-08T22:27:17.259855+00:00 12345678.900011776015 12345678.900011776015 12345678.899992493913 12345678.899984965101 12345678.899984966964 17231635.287032246590 17231635.287032246590 17231635.338749531657 17231635.334608629346 17231635.334608629346
60286.935628062 2023-12-08T22:27:18.264519+00:00 12345678.899872969836 12345678.899872969836 12345678.899983733892 12345678.899956781417 12345678.899956783280 17231635.624883938581 17231635.624883938581 17231635.532512664795 17231635.647921171039 17231635.647921171039
60286.935639460 2023-12-08T22:27:19.249344+00:00 12345678.900023119524 12345678.900023119524 12345678.900003433228 12345678.900004612282 12345678.900004612282 17231635.434231620282 17231635.434231620282 17231635.528162255883 17231635.409870188683 17231635.409870188683
60286.935651130 2023-12-08T22:27:20.257594+00:00 12345678.900095393881 12345678.900095393881 12345678.900001892820 12345678.900009913370 12345678.900009913370 17231635.817635998130 17231635.817635998130 17231635.800510626286 17231635.822556823492 17231635.822556823492
60286.935662584 2023-12-08T22:27:21.247275+00:00 12345678.899893572554 12345678.899893572554 12345678.900002937764 12345678.900015182793 12345678.900015182793 17231636.193941298872 17231636.193941298872 17231636.042362961918 17231636.165922269225 17231636.165922269225
60286.935674148 2023-12-08T22:27:22.246353+00:00 12345678.900122540072 12345678.900122540072 12345678.899996815249 12345678.899995990098 12345678.899995991960 17231635.525662656873 17231635.525662656873 17231635.660299804062 17231635.467268571258 17231635.467268571258
60286.935685747 2023-12-08T22:27:23.248577+00:00 12345678.899947680533 12345678.899947680533 12345678.900015274063 12345678.900045774877 12345678.900045774877 17231635.794961802661 17231635.794961802661 17231635.874961610883 17231635.964523367584 17231635.964523367584
60286.935697318 2023-12-08T22:27:24.248250+00:00 12345678.900100000203 12345678.900100000203 12345678.899995198473 12345678.900005031377 12345678.900005029514 17231636.009120412171 17231636.009120412171 17231635.932658996433 17231636.136769846082 17231636.136769846082
60286.935709002 2023-12-08T22:27:25.257832+00:00 12345678.900000005960 12345678.900000005960 12345678.899995965883 12345678.899988617748 12345678.899988617748 17231635.509213078767 17231635.509213078767 17231635.429902695119 17231635.481686592102 17231635.481686592102
60286.935720449 2023-12-08T22:27:26.246778+00:00 12345678.899898054078 12345678.899898054078 12345678.900000473484 12345678.900006046519 12345678.900006046519 17231634.911849454045 17231634.911849454045 17231635.078594584018 17231635.070262864232 17231635.070262864232
60286.935732039 2023-12-08T22:27:27.248135+00:00 12345678.900064248592 12345678.900064248592 12345678.899990063161 12345678.900013513863 12345678.900013513863 17231635.451932266355 17231635.451932266355 17231635.336163543165 17231635.269305892289 17231635.269305892289
60286.935743753 2023-12-08T22:27:28.260232+00:00 12345678.899989692494 12345678.899989692494 12345678.899972895160 12345678.899965476245 12345678.899965478107 17231635.365132525563 17231635.365132525563 17231635.393996927887 17231635.297715883702 17231635.297715883702
60286.935755358 2023-12-08T22:27:29.262945+00:00 12345678.899885626510 12345678.899885626510 12345678.900008395314 12345678.900007711723 12345678.900007711723 17231635.374885324389 17231635.374885324389 17231635.430974978954 17231635.419381413609 17231635.419381413609
60286.935766763 2023-12-08T22:27:30.248302+00:00 12345678.900073327124 12345678.900073327124 12345678.899990826845 12345678.899999514222 12345678.899999512359 17231635.757063075900 17231635.757063075900 17231635.715897213668 17231635.832314070314 17231635.832314070314
60286.935778449 2023-12-08T22:27:31.257979+00:00 12345678.899940364063 12345678.899940364063 12345678.899990616366 12345678.900021741167 12345678.900021741167 17231635.894424419850 17231635.894424419850 17231635.767926819623 17231635.796358082443 17231635.796358082443
60286.935789899 2023-12-08T22:27:32.247294+00:00 12345678.899962099269 12345678.899962099269 12345678.900012167171 12345678.900053074583 12345678.900053076446 17231635.415545195341 17231635.415545195341 17231635.574164599180 17231635.453996572644 17231635.453996576369
60286.935801438 2023-12-08T22:27:33.244231+00:00 12345678.900084439665 12345678.900084439665 12345678.899999883026 12345678.899997016415 12345678.899997014552 17231635.915029741824 17231635.915029741824 17231635.815203003585 17231635.824906643480 17231635.824906643480
60286.935813161 2023-12-08T22:27:34.257069+00:00 12345678.899909362197 12345678.899909362197 12345678.899999486282 12345678.899990567937 12345678.899990567937 17231635.789262376726 17231635.789262376726 17231635.865787129849 17231635.812278971076 17231635.812278971076
60286.935824654 2023-12-08T22:27:35.250102+00:00 12345678.900144958869 12345678.900144958869 12345678.899998018518 12345678.900025641546 12345678.900025641546 17231635.815147593617 17231635.815147593617 17231635.845330845565 17231635.851980194449 17231635.851980194449
60286.935836193 2023-12-08T22:27:36.247069+00:00 12345678.899979975075 12345678.899979975075 12345678.900002112612 12345678.900004720315 12345678.900004718453 17231636.017340451479 17231636.017340451479 17231635.844249516726 17231635.929517012089 17231635.929517012089
60286.935847769 2023-12-08T22:27:37.247201+00:00 12345678.899895889685 12345678.899895889685 12345678.899988256395 12345678.899990221485 12345678.899990221485 17231635.781601745635 17231635.781601745635 17231635.843192011118 17231635.832187999040 17231635.832187999040
60286.935859512 2023-12-08T22:27:38.261791+00:00 12345678.900106428191 12345678.900106428191 12345678.900000927970 12345678.900040717795 12345678.900040719658 17231635.715860322118 17231635.715860322118 17231635.695612337440 17231635.538650199771 17231635.538650199771
60286.935870923 2023-12-08T22:27:39.247747+00:00 12345678.899925922975 12345678.899925922975 12345678.899978343397 12345678.899971449748 12345678.899971449748 17231635.448537960649 17231635.448537960649 17231635.553759925067 17231635.409298744053 17231635.409298744053
60286.935882621 2023-12-08T22:27:40.258456+00:00 12345678.899952752516 12345678.899952752516 12345678.899998052046 12345678.899996815249 12345678.899996815249 17231636.026059169322 17231636.026059169322 17231635.891271434724 17231635.895443357527 17231635.895443357527
60286.935894097 2023-12-08T22:27:41.249987+00:00 12345678.900020619854 12345678.900020619854 12345678.900003371760 12345678.900006515905 12345678.900006515905 17231636.056221432984 17231636.056221432984 17231636.220168158412 17231636.239149272442 17231636.239149276167
60286.935905664 2023-12-08T22:27:42.249368+00:00 12345678.899929087609 12345678.899929087609 12345678.899992048740 12345678.899970674887 12345678.899970673025 17231635.987773057073 17231635.987773057073 17231636.054509647191 17231635.995490837842 17231635.995490837842
60286.935917353 2023-12-08T22:27:43.259316+00:00 12345678.900006501004 12345678.900006501004 12345678.900007169694 12345678.899976102635 12345678.899976098910 17231635.956279434264 17231635.956279434264 17231635.840484078974 17231635.784225128591 17231635.784225128591
60286.935928837 2023-12-08T22:27:44.251558+00:00 12345678.900032378733 12345678.900032378733 12345678.900011949241 12345678.899980263785 12345678.899980263785 17231635.979884114116 17231635.979884114116 17231635.969496570528 17231636.058274433017 17231636.058274433017
60286.935940351 2023-12-08T22:27:45.246366+00:00 12345678.899974472821 12345678.899974472821 12345678.899987563491 12345678.899976193905 12345678.899976193905 17231636.152547270060 17231636.152547270060 17231636.050790008157 17231635.993151906878 17231635.993151906878
60286.935951971 2023-12-08T22:27:46.250234+00:00 12345678.900016631931 12345678.900016631931 12345678.900020515546 12345678.900028074160 12345678.900028074160 17231636.140863444656 17231636.140863444656 17231636.060061432421 17231635.948416404426 17231635.948416404426
60286.935963609 2023-12-08T22:27:47.255797+00:00 12345678.900098327547 12345678.900098327547 12345678.899985108525 12345678.899975957349 12345678.899975959212 17231635.938310798258 17231635.938310798258 17231636.077058304101 17231636.163386113942 17231636.163386113942
60286.935975102 2023-12-08T22:27:48.248775+00:00 12345678.899911081418 12345678.899911081418 12345678.900007698685 12345678.900015257299 12345678.900015255436 17231636.496574871242 17231636.496574871242 17231636.461518272758 17231636.645300962031 17231636.645300962031
60286.935986684 2023-12-08T22:27:49.249475+00:00 12345678.899979637936 12345678.899979637936 12345678.899971563369 12345678.899945387617 12345678.899945389479 17231636.505673900247 17231636.505673900247 17231636.689341884106 17231636.871411856264 17231636.871411859989
60286.935998228 2023-12-08T22:27:50.246952+00:00 12345678.900057496503 12345678.900057496503 12345678.900009661913 12345678.900022914633 12345678.900022916496 17231636.441081527621 17231636.441081527621 17231636.314837239683 17231636.312543030828 17231636.312543030828
60286.936009817 2023-12-08T22:27:51.248184+00:00 12345678.899909064174 12345678.899909064174 12345678.899987576529 12345678.899994835258 12345678.899994835258 17231636.135060071945 17231636.135060071945 17231636.020919177681 17231635.899227581918 17231635.899227581918
60286.936021377 2023-12-08T22:27:52.246991+00:00 12345678.899988589808 12345678.899988589808 12345678.899996321648 12345678.899974890053 12345678.899974890053 17231635.716560188681 17231635.716560188681 17231636.015168815851 17231635.814520258456 17231635.814520258456
60286.936033006 2023-12-08T22:27:53.251748+00:00 12345678.900155773386 12345678.900155773386 12345678.899999717250 12345678.900022519752 12345678.900022517890 17231636.518635716289 17231636.518635716289 17231636.434321958572 17231636.574764296412 17231636.574764296412
60286.936044666 2023-12-08T22:27:54.259170+00:00 12345678.899952923879 12345678.899952923879 12345678.899984452873 12345678.900001041591 12345678.900001041591 17231636.268487144262 17231636.268487144262 17231636.215284217149 17231636.271191664040 17231636.271191664040
60286.936056234 2023-12-08T22:27:55.258635+00:00 12345678.900011653081 12345678.900011653081 12345678.899998547509 12345678.899998318404 12345678.899998320267 17231636.413630627096 17231636.413630627096 17231636.224607639015 17231636.425655204803 17231636.425655204803
60286.936067819 2023-12-08T22:27:56.259544+00:00 12345678.899924237281 12345678.899924237281 12345678.900009237230 12345678.900006422773 12345678.900006422773 17231635.293505471200 17231635.293505471200 17231635.536522679031 17231635.265409227461 17231635.265409227461
60286.936079285 2023-12-08T22:27:57.250238+00:00 12345678.900094306096 12345678.900094306096 12345678.900002377108 12345678.900004146621 12345678.900004146621 17231636.454903837293 17231636.454903837293 17231636.408285960555 17231636.665380712599 17231636.665380712599
60286.936090812 2023-12-08T22:27:58.246179+00:00 12345678.899927800521 12345678.899927800521 12345678.899998292327 12345678.900004193187 12345678.900004193187 17231636.369086217135 17231636.369086217135 17231636.424645215273 17231636.407727621496 17231636.407727621496
60286.936102427 2023-12-08T22:27:59.249705+00:00 12345678.899898979813 12345678.899898979813 12345678.899986751378 12345678.899986350909 12345678.899986352772 17231636.382625222206 17231636.382625222206 17231636.324630342424 17231636.355980712920 17231636.355980712920
60286.936114112 2023-12-08T22:28:00.259268+00:00 12345678.900132866576 12345678.900132866576 12345678.900002641603 12345678.900010107085 12345678.900010107085 17231636.321091089398 17231636.321091089398 17231636.243307378143 17231636.303607843816 17231636.303607847542
60286.936126911 2023-12-08T22:28:01.365127+00:00 12345678.899903541431 12345678.899903541431 12345678.900008339435 12345678.900015031919 12345678.900015028194 17231636.093249142170 17231636.093249142170 17231636.142510622740 17231636.141245894134 17231636.141245894134
60286.936137078 2023-12-08T22:28:02.243513+00:00 12345678.900141330436 12345678.900141330436 12345678.899999467656 12345678.900025065988 12345678.900025065988 17231636.294928956777 17231636.294928956777 17231636.290900666267 17231636.332008156925 17231636.332008156925
60286.936148777 2023-12-08T22:28:03.254344+00:00 12345678.899941379204 12345678.899941379204 12345678.899983935058 12345678.899958325550 12345678.899958325550 17231636.210954658687 17231636.210954658687 17231636.268129274249 17231636.061530698091 17231636.061530698091
60286.936160234 2023-12-08T22:28:04.244217+00:00 12345678.900022286922 12345678.900022286922 12345678.899982858449 12345678.899983063340 12345678.899983061478 17231636.602691493928 17231636.602691493928 17231636.547536320984 17231636.650647364557 17231636.650647364557
60286.936171779 2023-12-08T22:28:05.241696+00:00 12345678.899909285828 12345678.899909285828 12345678.900015098974 12345678.900041243061 12345678.900041243061 17231635.878845144063 17231635.878845144063 17231635.943612739444 17231635.913692183793 17231635.913692183793
60286.936183366 2023-12-08T22:28:06.242850+00:00 12345678.899969195947 12345678.899969195947 12345678.899988809600 12345678.900004616007 12345678.900004614145 17231636.589500226080 17231636.589500226080 17231636.432506185025 17231636.549462158233 17231636.549462158233
60286.936194948 2023-12-08T22:28:07.243481+00:00 12345678.900120222941 12345678.900120222941 12345678.900019187480 12345678.900038715452 12345678.900038717315 17231636.771914172918 17231636.771914172918 17231636.807175170630 17231636.945393379778 17231636.945393379778
60286.936206494 2023-12-08T22:28:08.241113+00:00 12345678.900020007044 12345678.900020007044 12345678.900001294911 12345678.899997605011 12345678.899997606874 17231636.412713780999 17231636.412713780999 17231636.604940913618 17231636.593703854829 17231636.593703854829
60286.936218073 2023-12-08T22:28:09.241454+00:00 12345678.899944173172 12345678.899944173172 12345678.899976903573 12345678.899954881519 12345678.899954881519 17231636.868569273502 17231636.868569273502 17231636.767211586237 17231636.705971039832 17231636.705971039832
60286.936229647 2023-12-08T22:28:10.241536+00:00 12345678.899968912825 12345678.899968912825 12345678.900002410635 12345678.900015776977 12345678.900015776977 17231636.890431724489 17231636.890431724489 17231636.727765511721 17231636.693287599832 17231636.693287599832
60286.936241425 2023-12-08T22:28:11.259110+00:00 12345678.899964837357 12345678.899964837357 12345678.899991577491 12345678.899991309270 12345678.899991311133 17231636.534075092524 17231636.534075092524 17231636.629093889147 17231636.644433226436 17231636.644433226436
60286.936252873 2023-12-08T22:28:12.248267+00:00 12345678.900009827688 12345678.900009827688 12345678.900001825765 12345678.899988517165 12345678.899988517165 17231636.526536811143 17231636.526536811143 17231636.679901387542 17231636.550851255655 17231636.550851255655
60286.936264569 2023-12-08T22:28:13.258775+00:00 12345678.900021068752 12345678.900021068752 12345678.899983769283 12345678.899967629462 12345678.899967631325 17231637.045056045055 17231637.045056045055 17231636.831360619515 17231636.874914877117 17231636.874914877117
60286.936276148 2023-12-08T22:28:14.259169+00:00 12345678.900025397539 12345678.900025397539 12345678.900005996227 12345678.900009158999 12345678.900009158999 17231636.590243730694 17231636.590243730694 17231636.608291231096 17231636.649793040007 17231636.649793040007
60286.936287581 2023-12-08T22:28:15.246966+00:00 12345678.899957550690 12345678.899957550690 12345678.899999843910 12345678.900000205263 12345678.900000205263 17231636.420207876712 17231636.420207876712 17231636.434216566384 17231636.314348284155 17231636.314348287880
60286.936299177 2023-12-08T22:28:16.248935+00:00 12345678.899986276403 12345678.899986276403 12345678.900003626943 12345678.900017594919 12345678.900017593056 17231637.035014003515 17231637.035014003515 17231636.954184841365 17231636.994874496013 17231636.994874496013
60286.936310839 2023-12-08T22:28:17.256465+00:00 12345678.900082880631 12345678.900082880631 12345678.900012543425 12345678.900011641905 12345678.900011643767 17231636.790565203875 17231636.790565203875 17231636.884451780468 17231636.805009447038 17231636.805009447038
60286.936322311 2023-12-08T22:28:18.247685+00:00 12345678.900006579235 12345678.900006579235 12345678.900008637458 12345678.900041406974 12345678.900041408837 17231636.281708642840 17231636.281708642840 17231636.348664153367 17231636.251864109188 17231636.251864109188
60286.936333914 2023-12-08T22:28:19.250147+00:00 12345678.899851392955 12345678.899851392955 12345678.899984978139 12345678.900012103841 12345678.900012103841 17231636.503555323929 17231636.503555323929 17231636.544187787920 17231636.551380839199 17231636.551380842924
60286.936345438 2023-12-08T22:28:20.245849+00:00 12345678.900028795004 12345678.900028795004 12345678.899986740202 12345678.899989718571 12345678.899989718571 17231636.635607138276 17231636.635607138276 17231636.641879882663 17231636.561387840658 17231636.561387840658
60286.936357156 2023-12-08T22:28:21.258325+00:00 12345678.900086486712 12345678.900086486712 12345678.900010690093 12345678.900029463693 12345678.900029467419 17231636.781938757747 17231636.781938757747 17231636.750058956444 17231636.663528483361 17231636.663528483361
60286.936368606 2023-12-08T22:28:22.247552+00:00 12345678.900029672310 12345678.900029672310 12345678.899995032698 12345678.899977490306 12345678.899977490306 17231636.974241707474 17231636.974241707474 17231636.933212231845 17231637.061415079981 17231637.061415079981
60286.936380311 2023-12-08T22:28:23.258859+00:00 12345678.899946624413 12345678.899946624413 12345678.900004738942 12345678.899997392669 12345678.899997390807 17231636.843310099095 17231636.843310099095 17231636.867176163942 17231636.932712335140 17231636.932712335140
60286.936391885 2023-12-08T22:28:24.258843+00:00 12345678.900042850524 12345678.900042850524 12345678.899993719533 12345678.899994358420 12345678.899994356558 17231636.478379528970 17231636.478379528970 17231636.569684907794 17231636.437060639262 17231636.437060639262
60286.936403332 2023-12-08T22:28:25.247867+00:00 12345678.900007709861 12345678.900007709861 12345678.899994794279 12345678.899986039847 12345678.899986041710 17231636.641653958708 17231636.641653958708 17231636.516592696309 17231636.650832068175 17231636.650832068175
60286.936414904 2023-12-08T22:28:26.247701+00:00 12345678.900057196617 12345678.900057196617 12345678.900014517829 12345678.900031266734 12345678.900031268597 17231636.131836947054 17231636.131836947054 17231636.258475236595 17231636.113209426403 17231636.113209426403
60286.936426599 2023-12-08T22:28:27.258144+00:00 12345678.899951551110 12345678.899951551110 12345678.899979690090 12345678.899931838736 12345678.899931833148 17231636.668720416725 17231636.668720416725 17231636.660694241524 17231636.634909644723 17231636.634909644723
60286.936438070 2023-12-08T22:28:28.249249+00:00 12345678.900002438575 12345678.900002438575 12345678.900007275864 12345678.900006981567 12345678.900006981567 17231637.149621874094 17231637.149621874094 17231637.072463199496 17231637.191056299955 17231637.191056299955
60286.936449753 2023-12-08T22:28:29.258643+00:00 12345678.899870043620 12345678.899870043620 12345678.900001969188 12345678.900015214458 12345678.900015214458 17231636.601750466973 17231636.601750466973 17231636.640343468636 17231636.503993891180 17231636.503993894905
60286.936461182 2023-12-08T22:28:30.246098+00:00 12345678.900058260188 12345678.900058260188 12345678.900005606934 12345678.900018049404 12345678.900018049404 17231636.627467919141 17231636.627467919141 17231636.619492843747 17231636.591603238136 17231636.591603238136
60286.936472809 2023-12-08T22:28:31.250687+00:00 12345678.900025406852 12345678.900025406852 12345678.899980615824 12345678.899957485497 12345678.899957483634 17231636.472455844283 17231636.472455844283 17231636.435115706176 17231636.513584576547 17231636.513584576547
60286.936484369 2023-12-08T22:28:32.249497+00:00 12345678.899983303621 12345678.899983303621 12345678.899996919557 12345678.900005292147 12345678.900005290285 17231636.309947505593 17231636.309947505593 17231636.426681917161 17231636.411026235670 17231636.411026235670
60286.936496055 2023-12-08T22:28:33.259144+00:00 12345678.900078471750 12345678.900078471750 12345678.899992724881 12345678.899990601465 12345678.899990605190 17231636.617311082780 17231636.617311082780 17231636.435120142996 17231636.492702383548 17231636.492702383548
60286.936507605 2023-12-08T22:28:34.257019+00:00 12345678.899893194437 12345678.899893194437 12345678.899993054569 12345678.899975495413 12345678.899975493550 17231636.111082069576 17231636.111082069576 17231636.265384450555 17231636.019058231264 17231636.019058231264
60286.936519202 2023-12-08T22:28:35.259025+00:00 12345678.899913989007 12345678.899913989007 12345678.900012535974 12345678.900039659813 12345678.900039659813 17231637.409207381308 17231637.409207381308 17231637.158884681761 17231637.227277401835 17231637.227277405560
60286.936530659 2023-12-08T22:28:36.248882+00:00 12345678.900124737993 12345678.900124737993 12345678.899964572862 12345678.899932928383 12345678.899932928383 17231636.918917182833 17231636.918917182833 17231637.077737413347 17231637.168745093048 17231637.168745093048
60286.936542198 2023-12-08T22:28:37.245868+00:00 12345678.899937737733 12345678.899937737733 12345678.899998743087 12345678.900016888976 12345678.900016887113 17231636.669479746372 17231636.669479746372 17231636.733296241611 17231636.717673756182 17231636.717673756182
60286.936553799 2023-12-08T22:28:38.248253+00:00 12345678.899910802022 12345678.899910802022 12345678.900002462789 12345678.899995610118 12345678.899995610118 17231636.904680479318 17231636.904680479318 17231636.810245990753 17231636.863914459944 17231636.863914459944
60286.936565344 2023-12-08T22:28:39.245754+00:00 12345678.900000577793 12345678.900000577793 12345678.900008440018 12345678.900020875037 12345678.900020873174 17231636.989519365132 17231636.989519365132 17231636.932809773833 17231636.985415924340 17231636.985415924340
60286.936577083 2023-12-08T22:28:40.259951+00:00 12345678.900158038363 12345678.900158038363 12345678.899995654821 12345678.900024838746 12345678.900024838746 17231636.794825106859 17231636.794825106859 17231636.884621437639 17231636.885411653668 17231636.885411653668
60286.936588659 2023-12-08T22:28:41.260111+00:00 12345678.899832310155 12345678.899832310155 12345678.899999152869 12345678.900026876479 12345678.900026876479 17231636.853015601635 17231636.853015601635 17231636.891723915935 17231636.823371570557 17231636.823371570557
60286.936600089 2023-12-08T22:28:42.247688+00:00 12345678.900151479989 12345678.900151479989 12345678.899993425235 12345678.899995060638 12345678.899995062500 17231637.428170569241 17231637.428170569241 17231637.301209986210 17231637.489893507212 17231637.489893510938
60286.936611818 2023-12-08T22:28:43.261107+00:00 12345678.899898391217 12345678.899898391217 12345678.899982057512 12345678.899974321947 12345678.899974321947 17231636.836449831724 17231636.836449831724 17231636.918526738882 17231636.838945709169 17231636.838945709169
60286.936623361 2023-12-08T22:28:44.258436+00:00 12345678.900030327961 12345678.900030327961 12345678.900013493374 12345678.899993635714 12345678.899993631989 17231636.883890070021 17231636.883890070021 17231636.905625324696 17231636.714976124465 17231636.714976120740
60286.936634832 2023-12-08T22:28:45.249509+00:00 12345678.899921195582 12345678.899921195582 12345678.900005415082 12345678.899982994422 12345678.899982994422 17231637.009501617402 17231637.009501617402 17231636.865418657660 17231636.851875010878 17231636.851875010878
60286.936646502 2023-12-08T22:28:46.257813+00:00 12345678.900049606338 12345678.900049606338 12345678.899997133762 12345678.900011029094 12345678.900011029094 17231636.277784924954 17231636.277784924954 17231636.545663300902 17231636.259873382747 17231636.259873382747
60286.936657960 2023-12-08T22:28:47.247686+00:00 12345678.900051690638 12345678.900051690638 12345678.900003843009 12345678.900016611442 12345678.900016613305 17231637.239311523736 17231637.239311523736 17231637.108871445060 17231637.433841157705 17231637.433841157705
60286.936669538 2023-12-08T22:28:48.248086+00:00 12345678.899997582659 12345678.899997582659 12345678.899989161640 12345678.899974789470 12345678.899974789470 17231636.451484862715 17231636.451484862715 17231636.416463948786 17231636.331554755569 17231636.331554755569
60286.936681117 2023-12-08T22:28:49.248499+00:00 12345678.899977969006 12345678.899977969006 12345678.900028491393 12345678.900033319369 12345678.900033319369 17231636.534962043166 17231636.534962043166 17231636.626947544515 17231636.550152406096 17231636.550152406096
60286.936692706 2023-12-08T22:28:50.249778+00:00 12345678.899995623156 12345678.899995623156 12345678.899991985410 12345678.899980522692 12345678.899980522692 17231636.924067970365 17231636.924067970365 17231636.861996825784 17231636.982862100005 17231636.982862100005
60286.936704261 2023-12-08T22:28:51.248140+00:00 12345678.900098936632 12345678.900098936632 12345678.899991737679 12345678.899963906035 12345678.899963904172 17231636.575285304338 17231636.575285304338 17231636.550643533468 17231636.527554836124 17231636.527554836124
60286.936715824 2023-12-08T22:28:52.247203+00:00 12345678.899895913899 12345678.899895913899 12345678.900013383478 12345678.899992104620 12345678.899992102757 17231636.850108146667 17231636.850108146667 17231636.815732128918 17231636.948879092932 17231636.948879092932
60286.936727430 2023-12-08T22:28:53.249931+00:00 12345678.899979993701 12345678.899979993701 12345678.899991480634 12345678.899991067126 12345678.899991067126 17231636.621400550008 17231636.621400550008 17231636.820391852409 17231636.635524053127 17231636.635524053127
60286.936739010 2023-12-08T22:28:54.250462+00:00 12345678.899947758764 12345678.899947758764 12345678.899990040809 12345678.899968821555 12345678.899968821555 17231637.293109245598 17231637.293109245598 17231637.195994447917 17231637.370663702488 17231637.370663706213
60286.936750559 2023-12-08T22:28:55.248307+00:00 12345678.900034656748 12345678.900034656748 12345678.899993324652 12345678.900019077584 12345678.900019077584 17231636.856638606638 17231636.856638606638 17231636.701426103711 17231636.721908632666 17231636.721908632666
60286.936762237 2023-12-08T22:28:56.257321+00:00 12345678.899951476604 12345678.899951476604 12345678.899979270995 12345678.899979695678 12345678.899979695678 17231636.804506730288 17231636.804506730288 17231636.755916245282 17231636.733762592077 17231636.733762592077
60286.936773714 2023-12-08T22:28:57.248885+00:00 12345678.899982633069 12345678.899982633069 12345678.899982225150 12345678.899968978018 12345678.899968978018 17231636.716239504516 17231636.716239504516 17231636.862094651908 17231636.902080580592 17231636.902080580592
60286.936785270 2023-12-08T22:28:58.247385+00:00 12345678.900127694011 12345678.900127694011 12345678.900005983189 12345678.900019124150 12345678.900019122288 17231636.744599439204 17231636.744599439204 17231636.754646461457 17231636.725319385529 17231636.725319385529
60286.936797010 2023-12-08T22:28:59.261626+00:00 12345678.899972766638 12345678.899972766638 12345678.899986937642 12345678.899979537353 12345678.899979537353 17231637.061285413802 17231637.061285413802 17231637.073263391852 17231637.300285242498 17231637.300285238773
60286.936808449 2023-12-08T22:29:00.250008+00:00 12345678.900044975802 12345678.900044975802 12345678.900019401684 12345678.900061817840 12345678.900061815977 17231636.700253717601 17231636.700253717601 17231636.694246489555 17231636.686891667545 17231636.686891667545
60286.936819996 2023-12-08T22:29:01.247652+00:00 12345678.899950111285 12345678.899950111285 12345678.899983979762 12345678.899988941848 12345678.899988941848 17231637.017715945840 17231637.017715945840 17231636.781221546233 17231636.745743099600 17231636.745743099600
60286.936831829 2023-12-08T22:29:02.270008+00:00 12345678.899911221117 12345678.899911221117 12345678.899989128113 12345678.899980878457 12345678.899980878457 17231637.013394288719 17231637.013394288719 17231637.140107180923 17231637.201401799917 17231637.201401799917
60286.936843062 2023-12-08T22:29:03.240564+00:00 12345678.900073662400 12345678.900073662400 12345678.899993201718 12345678.899988472462 12345678.899988470599 17231637.078175600618 17231637.078175600618 17231637.242404583842 17231637.100494455546 17231637.100494455546
60286.936854662 2023-12-08T22:29:04.242834+00:00 12345678.899879673496 12345678.899879673496 12345678.900001898408 12345678.900009047240 12345678.900009045377 17231637.270986828953 17231637.270986828953 17231637.257200330496 17231637.196446381509 17231637.196446381509
60286.936866235 2023-12-08T22:29:05.242664+00:00 12345678.900147201493 12345678.900147201493 12345678.900003533810 12345678.900003612041 12345678.900003610179 17231637.467849172652 17231637.467849172652 17231637.361772309989 17231637.443003926426 17231637.443003926426
60286.936877792 2023-12-08T22:29:06.241249+00:00 12345678.899864202365 12345678.899864202365 12345678.899995660409 12345678.899968123063 12345678.899968124926 17231636.881242766976 17231636.881242766976 17231636.911620955914 17231636.901820603758 17231636.901820603758
60286.936889372 2023-12-08T22:29:07.241779+00:00 12345678.900135971606 12345678.900135971606 12345678.899983953685 12345678.899982556701 12345678.899982554838 17231636.660278227180 17231636.660278227180 17231636.720510598272 17231636.880357962102 17231636.880357962102
60286.936900945 2023-12-08T22:29:08.241698+00:00 12345678.899967107922 12345678.899967107922 12345678.900011984631 12345678.900040155277 12345678.900040155277 17231637.246104594320 17231637.246104594320 17231637.078579433262 17231637.237947486341 17231637.237947486341
60286.936912515 2023-12-08T22:29:09.241317+00:00 12345678.899916794151 12345678.899916794151 12345678.900014122948 12345678.900035645813 12345678.900035645813 17231637.104948386550 17231637.104948386550 17231637.150385085493 17231637.105725370347 17231637.105725370347
60286.936924091 2023-12-08T22:29:10.241454+00:00 12345678.900027481839 12345678.900027481839 12345678.899982355535 12345678.899944655597 12345678.899944655597 17231637.078924302012 17231637.078924302012 17231637.143054652959 17231637.104431856424 17231637.104431856424
60286.936935801 2023-12-08T22:29:11.253207+00:00 12345678.900066645816 12345678.900066645816 12345678.899987760931 12345678.899962397292 12345678.899962399155 17231637.217468198389 17231637.217468198389 17231637.112443339080 17231637.150609891862 17231637.150609891862
60286.936947442 2023-12-08T22:29:12.258936+00:00 12345678.899980185553 12345678.899980185553 12345678.900016093627 12345678.900024358183 12345678.900024356321 17231636.712559524924 17231636.712559524924 17231636.899690285325 17231636.601069346070 17231636.601069346070
60286.936958994 2023-12-08T22:29:13.257057+00:00 12345678.899946134537 12345678.899946134537 12345678.900013875216 12345678.900002568960 12345678.900002567098 17231637.341153245419 17231637.341153245419 17231637.329788640141 17231637.352514088154 17231637.352514091879
60286.936970628 2023-12-08T22:29:14.262255+00:00 12345678.899957738817 12345678.899957738817 12345678.899983964860 12345678.899948479608 12345678.899948479608 17231637.575453452766 17231637.575453452766 17231637.417894318700 17231637.452705964446 17231637.452705964446
60286.936982058 2023-12-08T22:29:15.249830+00:00 12345678.900001412258 12345678.900001412258 12345678.899980273098 12345678.899975210428 12345678.899975208566 17231637.468820489943 17231637.468820489943 17231637.510804001242 17231637.500849150121 17231637.500849153847
60286.936993626 2023-12-08T22:29:16.249280+00:00 12345678.900006424636 12345678.900006424636 12345678.899996591732 12345678.899980079383 12345678.899980081245 17231637.238688308746 17231637.238688308746 17231637.346607483923 17231637.160729806870 17231637.160729806870
60286.937005165 2023-12-08T22:29:17.246248+00:00 12345678.900097109377 12345678.900097109377 12345678.899992950261 12345678.899984143674 12345678.899984143674 17231637.329679153860 17231637.329679153860 17231637.296544041485 17231637.316553175449 17231637.316553175449
60286.937016894 2023-12-08T22:29:18.259613+00:00 12345678.900000657886 12345678.900000657886 12345678.899988703430 12345678.899985050783 12345678.899985052645 17231637.344489946961 17231637.344489946961 17231637.166085593402 17231637.240492235869 17231637.240492235869
60286.937028428 2023-12-08T22:29:19.256193+00:00 12345678.900058409199 12345678.900058409199 12345678.900013783947 12345678.900007613003 12345678.900007613003 17231637.109324485064 17231637.109324485064 17231637.250035967678 17231637.099591448903 17231637.099591448903
60286.937039925 2023-12-08T22:29:20.249530+00:00 12345678.899974022061 12345678.899974022061 12345678.900013685226 12345678.900019284338 12345678.900019280612 17231637.297466296703 17231637.297466296703 17231637.389561589807 17231637.239973228425 17231637.239973232150
60286.937051518 2023-12-08T22:29:21.251198+00:00 12345678.899963540956 12345678.899963540956 12345678.900000376627 12345678.899989280850 12345678.899989282712 17231637.300059393048 17231637.300059393048 17231637.263613972813 17231637.240485563874 17231637.240485563874
60286.937063230 2023-12-08T22:29:22.263084+00:00 12345678.900022208691 12345678.900022208691 12345678.899996807799 12345678.899997781962 12345678.899997781962 17231637.278120584786 17231637.278120584786 17231637.199063275009 17231637.362843666226 17231637.362843666226
60286.937074627 2023-12-08T22:29:23.247803+00:00 12345678.900010695681 12345678.900010695681 12345678.900015225634 12345678.900027681142 12345678.900027679279 17231636.728455491364 17231636.728455491364 17231636.832098055631 17231636.760126221925 17231636.760126221925
60286.937086266 2023-12-08T22:29:24.253348+00:00 12345678.899868231267 12345678.899868231267 12345678.900010520592 12345678.900005580857 12345678.900005582720 17231636.718256268650 17231636.718256268650 17231636.752794850618 17231636.654453568161 17231636.654453568161
60286.937097753 2023-12-08T22:29:25.245865+00:00 12345678.900003010407 12345678.900003010407 12345678.899987151846 12345678.899972466752 12345678.899972464889 17231637.169840537012 17231637.169840537012 17231637.038629453629 17231637.032237611711 17231637.032237611711
60286.937109368 2023-12-08T22:29:26.249404+00:00 12345678.900056360289 12345678.900056360289 12345678.899994447827 12345678.899986028671 12345678.899986030534 17231637.153492670506 17231637.153492670506 17231637.241628915071 17231637.346008792520 17231637.346008792520
60286.937121032 2023-12-08T22:29:27.257183+00:00 12345678.899978797883 12345678.899978797883 12345678.899998527020 12345678.899973304942 12345678.899973306805 17231637.147813778371 17231637.147813778371 17231637.131514631212 17231637.212924469262 17231637.212924469262
60286.937132484 2023-12-08T22:29:28.246644+00:00 12345678.900102654472 12345678.900102654472 12345678.900005307049 12345678.900016043335 12345678.900016043335 17231637.506013013422 17231637.506013013422 17231637.431393783540 17231637.602167751640 17231637.602167751640
60286.937144048 2023-12-08T22:29:29.245691+00:00 12345678.899850539863 12345678.899850539863 12345678.899968275800 12345678.900001572445 12345678.900001570582 17231637.434501282871 17231637.434501282871 17231637.472900133580 17231637.319105133414 17231637.319105133414
60286.937155750 2023-12-08T22:29:30.256823+00:00 12345678.899989159778 12345678.899989159778 12345678.900006195530 12345678.900043312460 12345678.900043310598 17231637.849048897624 17231637.849048897624 17231637.766937524080 17231637.826417256147 17231637.826417256147
60286.937167362 2023-12-08T22:29:31.260121+00:00 12345678.899957776070 12345678.899957776070 12345678.899991376325 12345678.899974292144 12345678.899974294007 17231637.395785350353 17231637.395785350353 17231637.446138795465 17231637.391820028424 17231637.391820028424
60286.937178826 2023-12-08T22:29:32.250590+00:00 12345678.900038050488 12345678.900038050488 12345678.900011766702 12345678.900021156296 12345678.900021156296 17231637.763940531760 17231637.763940531760 17231637.763463214040 17231637.771390195936 17231637.771390195936
60286.937190358 2023-12-08T22:29:33.246909+00:00 12345678.900120349601 12345678.900120349601 12345678.899989861995 12345678.899996828288 12345678.899996828288 17231637.710912682116 17231637.710912682116 17231637.837138388306 17231638.059122607112 17231638.059122607112
60286.937202057 2023-12-08T22:29:34.257751+00:00 12345678.899896251038 12345678.899896251038 12345678.900013783947 12345678.900040524080 12345678.900040522218 17231637.598070479929 17231637.598070479929 17231637.452561128885 17231637.471410769969 17231637.471410766244
60286.937213519 2023-12-08T22:29:35.248009+00:00 12345678.900009054691 12345678.900009054691 12345678.899985231459 12345678.899963429198 12345678.899963429198 17231637.501602601260 17231637.501602601260 17231637.569305673242 17231637.240438524634 17231637.240438520908
60286.937225225 2023-12-08T22:29:36.259440+00:00 12345678.899952162057 12345678.899952162057 12345678.899983216077 12345678.899961657822 12345678.899961657822 17231638.127761136740 17231638.127761136740 17231638.078496899456 17231638.173722479492 17231638.173722479492
60286.937236642 2023-12-08T22:29:37.245855+00:00 12345678.899964606389 12345678.899964606389 12345678.899990484118 12345678.900009371340 12345678.900009375066 17231637.817901566625 17231637.817901566625 17231637.756747998297 17231637.891863923520 17231637.891863923520
60286.937248219 2023-12-08T22:29:38.246095+00:00 12345678.900030938908 12345678.900030938908 12345678.899986062199 12345678.900010680780 12345678.900010680780 17231637.818885792047 17231637.818885792047 17231637.754717372358 17231637.848270483315 17231637.848270483315
60286.937259812 2023-12-08T22:29:39.247742+00:00 12345678.899971703067 12345678.899971703067 12345678.899994395673 12345678.899990465492 12345678.899990463629 17231637.360523249954 17231637.360523249954 17231637.597770877182 17231637.440650090575 17231637.440650090575
60286.937271519 2023-12-08T22:29:40.259245+00:00 12345678.900048200041 12345678.900048200041 12345678.899997094646 12345678.899990307167 12345678.899990307167 17231637.581892285496 17231637.581892285496 17231637.488385766745 17231637.373941596597 17231637.373941596597
60286.937282982 2023-12-08T22:29:41.249662+00:00 12345678.900100978091 12345678.900100978091 12345678.900008158758 12345678.900010062382 12345678.900010060519 17231637.364918310195 17231637.364918310195 17231637.275726746768 17231637.148675069213 17231637.148675069213
60286.937294548 2023-12-08T22:29:42.248964+00:00 12345678.899933952838 12345678.899933952838 12345678.900002652779 12345678.900000164285 12345678.900000164285 17231637.413988146931 17231637.413988146931 17231637.600131977350 17231637.623617880046 17231637.623617880046
60286.937306113 2023-12-08T22:29:43.248151+00:00 12345678.899914858863 12345678.899914858863 12345678.900007104501 12345678.900000950322 12345678.900000948459 17231637.591502461582 17231637.591502461582 17231637.679210796952 17231637.620111666620 17231637.620111666620
60286.937317786 2023-12-08T22:29:44.256694+00:00 12345678.900107823312 12345678.900107823312 12345678.899984309450 12345678.899955034256 12345678.899955036119 17231638.108179215342 17231638.108179215342 17231637.798680745065 17231637.919848278165 17231637.919848278165
60286.937329381 2023-12-08T22:29:45.258504+00:00 12345678.899907976389 12345678.899907976389 12345678.900002058595 12345678.899999896064 12345678.899999897927 17231637.528862908483 17231637.528862908483 17231637.594171572477 17231637.638377096504 17231637.638377096504
60286.937340823 2023-12-08T22:29:46.247053+00:00 12345678.900133384392 12345678.900133384392 12345678.900021241978 12345678.900036666542 12345678.900036668405 17231637.619638584554 17231637.619638584554 17231637.678397074342 17231637.668220300227 17231637.668220303953
60286.937352506 2023-12-08T22:29:47.256538+00:00 12345678.899978877977 12345678.899978877977 12345678.899979937822 12345678.899978337809 12345678.899978335947 17231637.168662287295 17231637.168662287295 17231637.341186292470 17231637.220432482660 17231637.220432482660
60286.937363973 2023-12-08T22:29:48.247233+00:00 12345678.900012876838 12345678.900012876838 12345678.899995328858 12345678.900011690333 12345678.900011688471 17231637.636240273714 17231637.636240273714 17231637.522332869470 17231637.578933913261 17231637.578933913261
60286.937375552 2023-12-08T22:29:49.247669+00:00 12345678.899999890476 12345678.899999890476 12345678.900005435571 12345678.900031592697 12345678.900031590834 17231637.758910626173 17231637.758910626173 17231637.675113882869 17231637.683675296605 17231637.683675296605
60286.937387121 2023-12-08T22:29:50.247277+00:00 12345678.899970036000 12345678.899970036000 12345678.899980528280 12345678.899999080226 12345678.899999078363 17231637.666650224477 17231637.666650224477 17231637.663694050163 17231637.773138526827 17231637.773138523102
60286.937398701 2023-12-08T22:29:51.247719+00:00 12345678.899976478890 12345678.899976478890 12345678.899992117658 12345678.900027984753 12345678.900027988479 17231637.689439613372 17231637.689439613372 17231637.595894325525 17231637.702586840838 17231637.702586840838
60286.937410275 2023-12-08T22:29:52.247725+00:00 12345678.899861322716 12345678.899861322716 12345678.899997448549 12345678.900013186038 12345678.900013186038 17231637.257723569870 17231637.257723569870 17231637.478224013001 17231637.093162555248 17231637.093162555248
60286.937421954 2023-12-08T22:29:53.256859+00:00 12345678.900138061494 12345678.900138061494 12345678.900005478412 12345678.899998528883 12345678.899998528883 17231637.827741377056 17231637.827741377056 17231637.932750206441 17231637.856270205230 17231637.856270205230
60286.937433456 2023-12-08T22:29:54.250575+00:00 12345678.899897834286 12345678.899897834286 12345678.900002125651 12345678.899989489466 12345678.899989491329 17231637.862915739417 17231637.862915739417 17231637.620014265180 17231637.754802171141 17231637.754802171141
60286.937444985 2023-12-08T22:29:55.246732+00:00 12345678.900116212666 12345678.900116212666 12345678.899999864399 12345678.899973170832 12345678.899973168969 17231637.712597884238 17231637.712597884238 17231637.732376731932 17231637.811324436218 17231637.811324436218
60286.937456681 2023-12-08T22:29:56.257282+00:00 12345678.900060076267 12345678.900060076267 12345678.900021687150 12345678.900022357702 12345678.900022355840 17231637.576698619872 17231637.576698619872 17231637.711896222085 17231637.689282063395 17231637.689282063395
60286.937468273 2023-12-08T22:29:57.258732+00:00 12345678.899902531877 12345678.899902531877 12345678.899988571182 12345678.899961216375 12345678.899961218238 17231637.543147720397 17231637.543147720397 17231637.454178024083 17231637.501123145223 17231637.501123145223
60286.937479901 2023-12-08T22:29:58.263415+00:00 12345678.899914974347 12345678.899914974347 12345678.899971807376 12345678.899966543540 12345678.899966543540 17231637.439755968750 17231637.439755968750 17231637.430352628231 17231637.534765012562 17231637.534765012562
60286.937491291 2023-12-08T22:29:59.247523+00:00 12345678.900007935241 12345678.900007935241 12345678.900001067668 12345678.899989001453 12345678.899989001453 17231637.814126953483 17231637.814126953483 17231637.747812341899 17231637.897211752832 17231637.897211749107
60286.937502877 2023-12-08T22:30:00.248585+00:00 12345678.900034544989 12345678.900034544989 12345678.899997206405 12345678.899977767840 12345678.899977769703 17231637.754643585533 17231637.754643585533 17231637.926659766585 17231637.685803037137 17231637.685803037137
60286.937514431 2023-12-08T22:30:01.246835+00:00 12345678.899925451726 12345678.899925451726 12345678.899995310232 12345678.899967430159 12345678.899967430159 17231638.443499248475 17231638.443499248475 17231638.344274781644 17231638.475151624531 17231638.475151624531
60286.937526274 2023-12-08T22:30:02.270039+00:00 12345678.900084245950 12345678.900084245950 12345678.899992074817 12345678.899996101856 12345678.899996101856 17231637.934542603791 17231637.934542603791 17231637.944404013455 17231637.846834033728 17231637.846834033728
60286.937537665 2023-12-08T22:30:03.254211+00:00 12345678.899980582297 12345678.899980582297 12345678.899973260239 12345678.899962907657 12345678.899962907657 17231638.268166940659 17231638.268166940659 17231638.340869724751 17231638.414566934109 17231638.414566934109
60286.937549430 2023-12-08T22:30:04.270769+00:00 12345678.899956103414 12345678.899956103414 12345678.900029009208 12345678.900010548532 12345678.900010546669 17231638.437310513109 17231638.437310513109 17231638.375821124762 17231638.462407436222 17231638.462407436222
60286.937560926 2023-12-08T22:30:05.264014+00:00 12345678.900132233277 12345678.900132233277 12345678.900022208691 12345678.900015914813 12345678.900015914813 17231638.329320322722 17231638.329320322722 17231638.137741893530 17231638.191569685936 17231638.191569689661
60286.937572252 2023-12-08T22:30:06.242615+00:00 12345678.899934487417 12345678.899934487417 12345678.899977246299 12345678.899961538613 12345678.899961538613 17231637.812522187829 17231637.812522187829 17231637.987289674580 17231637.874663911760 17231637.874663911760
60286.937583801 2023-12-08T22:30:07.240460+00:00 12345678.899908673018 12345678.899908673018 12345678.899992370978 12345678.899975689128 12345678.899975689128 17231638.227390721440 17231638.227390721440 17231638.056378792971 17231638.013359270990 17231638.013359270990
60286.937595387 2023-12-08T22:30:08.241469+00:00 12345678.900021528825 12345678.900021528825 12345678.900006823242 12345678.900003194809 12345678.900003198534 17231638.017302293330 17231638.017302293330 17231638.169377211481 17231638.165680672973 17231638.165680672973
60286.937606967 2023-12-08T22:30:09.241941+00:00 12345678.900058409199 12345678.900058409199 12345678.899992452934 12345678.899985145777 12345678.899985145777 17231638.339779332280 17231638.339779332280 17231638.359044816345 17231638.377583745867 17231638.377583745867
60286.937618538 2023-12-08T22:30:10.241673+00:00 12345678.899900022894 12345678.899900022894 12345678.899999650195 12345678.900010807440 12345678.900010807440 17231638.258983723819 17231638.258983723819 17231638.217818710953 17231638.118229359388 17231638.118229359388
60286.937630126 2023-12-08T22:30:11.242881+00:00 12345678.900088384748 12345678.900088384748 12345678.899968922138 12345678.899928804487 12345678.899928802624 17231638.444112971425 17231638.444112971425 17231638.328059174120 17231638.426057428122 17231638.426057431847
60286.937641752 2023-12-08T22:30:12.247352+00:00 12345678.900044638664 12345678.900044638664 12345678.900000976399 12345678.899978678674 12345678.899978676811 17231637.886355593801 17231637.886355593801 17231638.091817803681 17231638.021578002721 17231638.021578002721
60286.937653354 2023-12-08T22:30:13.249777+00:00 12345678.899867044762 12345678.899867044762 12345678.899989679456 12345678.899972610176 12345678.899972610176 17231638.016282483935 17231638.016282483935 17231638.078272692859 17231637.964726984501 17231637.964726984501
60286.937664940 2023-12-08T22:30:14.250860+00:00 12345678.900001037866 12345678.900001037866 12345678.900010230020 12345678.899995615706 12345678.899995615706 17231638.647068258375 17231638.647068258375 17231638.497337754816 17231638.611522909254 17231638.611522909254
60286.937676634 2023-12-08T22:30:15.261147+00:00 12345678.900065749884 12345678.900065749884 12345678.900005757809 12345678.900000862777 12345678.900000864640 17231638.007134575397 17231638.007134575397 17231638.069155767560 17231638.010563526303 17231638.010563530028
60286.937688039 2023-12-08T22:30:16.246530+00:00 12345678.900034852326 12345678.900034852326 12345678.900003766641 12345678.899995833635 12345678.899995833635 17231638.128444463015 17231638.128444463015 17231637.996299453080 17231638.068972930312 17231638.068972930312
60286.937699844 2023-12-08T22:30:17.266491+00:00 12345678.900018796325 12345678.900018796325 12345678.900000115857 12345678.899995636195 12345678.899995636195 17231637.779232565314 17231637.779232565314 17231637.911015354097 17231637.809151053429 17231637.809151057154
60286.937711191 2023-12-08T22:30:18.246906+00:00 12345678.899875963107 12345678.899875963107 12345678.899991048500 12345678.899979438633 12345678.899979440495 17231637.511328734457 17231637.511328734457 17231637.566362131387 17231637.468072894961 17231637.468072894961
60286.937722895 2023-12-08T22:30:19.258103+00:00 12345678.900019021705 12345678.900019021705 12345678.900007933378 12345678.900021154433 12345678.900021152571 17231637.670034162700 17231637.670034162700 17231637.551372360438 17231637.648199677467 17231637.648199677467
60286.937734342 2023-12-08T22:30:20.247188+00:00 12345678.900052789599 12345678.900052789599 12345678.899975620210 12345678.899991957471 12345678.899991955608 17231637.627623572946 17231637.627623572946 17231637.716957744211 17231637.720524262637 17231637.720524262637
60286.937746064 2023-12-08T22:30:21.259933+00:00 12345678.900043686852 12345678.900043686852 12345678.899991266429 12345678.900005506352 12345678.900005508214 17231638.085714954883 17231638.085714954883 17231638.073895629495 17231638.106721241027 17231638.106721241027
60286.937757487 2023-12-08T22:30:22.246882+00:00 12345678.899876989424 12345678.899876989424 12345678.900001671165 12345678.899999015033 12345678.899999013171 17231638.181114591658 17231638.181114591658 17231638.254138432443 17231638.269922889769 17231638.269922893494
60286.937769103 2023-12-08T22:30:23.250516+00:00 12345678.900089012459 12345678.900089012459 12345678.899992242455 12345678.899983998388 12345678.899983998388 17231638.137266866863 17231638.137266866863 17231638.114451762289 17231638.123850822449 17231638.123850822449
60286.937780635 2023-12-08T22:30:24.246808+00:00 12345678.899904882535 12345678.899904882535 12345678.899990150705 12345678.899982627481 12345678.899982629344 17231637.994992546737 17231637.994992546737 17231637.838610846549 17231637.844194956124 17231637.844194959849
60286.937792222 2023-12-08T22:30:25.247991+00:00 12345678.900090659037 12345678.900090659037 12345678.900013156235 12345678.900027919561 12345678.900027921423 17231638.073600202799 17231638.073600202799 17231638.006349943578 17231638.100323181599 17231638.100323181599
60286.937803852 2023-12-08T22:30:26.252844+00:00 12345678.900003131479 12345678.900003131479 12345678.899990158156 12345678.899971209466 12345678.899971207604 17231637.764434125274 17231637.764434125274 17231637.905438750982 17231637.713229544461 17231637.713229540735
60286.937815486 2023-12-08T22:30:27.257972+00:00 12345678.900033516809 12345678.900033516809 12345678.900018924847 12345678.899996280670 12345678.899996284395 17231638.456223543733 17231638.456223543733 17231638.506026867777 17231638.570102866739 17231638.570102866739
60286.937826935 2023-12-08T22:30:28.247187+00:00 12345678.899867616594 12345678.899867616594 12345678.899993108585 12345678.899963852018 12345678.899963852018 17231638.450226817280 17231638.450226817280 17231638.416898880154 17231638.244376912713 17231638.244376912713
60286.937838642 2023-12-08T22:30:29.258667+00:00 12345678.900014698505 12345678.900014698505 12345678.900006292388 12345678.900000657886 12345678.900000657886 17231638.307600095868 17231638.307600095868 17231638.389075227082 17231638.358017485589 17231638.358017485589
60286.937850184 2023-12-08T22:30:30.255870+00:00 12345678.900095673278 12345678.900095673278 12345678.900005258620 12345678.900011798367 12345678.900011798367 17231638.165261454880 17231638.165261454880 17231638.122203130275 17231638.166156481951 17231638.166156481951
60286.937861794 2023-12-08T22:30:31.258968+00:00 12345678.899983538315 12345678.899983538315 12345678.899985766038 12345678.899975840002 12345678.899975840002 17231638.134203124791 17231638.134203124791 17231638.098312437534 17231638.166594345123 17231638.166594345123
60286.937873236 2023-12-08T22:30:32.247585+00:00 12345678.899917708710 12345678.899917708710 12345678.899973379448 12345678.899964956567 12345678.899964952841 17231638.669615890831 17231638.669615890831 17231638.483281586319 17231638.649274054915 17231638.649274054915
60286.937884807 2023-12-08T22:30:33.247289+00:00 12345678.899980315939 12345678.899980315939 12345678.899992207065 12345678.899985069409 12345678.899985071272 17231637.948295053095 17231637.948295053095 17231638.076433334500 17231637.931739658117 17231637.931739661843
60286.937896402 2023-12-08T22:30:34.249105+00:00 12345678.900012493134 12345678.900012493134 12345678.900001045316 12345678.900015138090 12345678.900015138090 17231637.911243952811 17231637.911243952811 17231637.869671493769 17231637.758111312985 17231637.758111312985
60286.937908107 2023-12-08T22:30:35.260429+00:00 12345678.899987360463 12345678.899987360463 12345678.899992547929 12345678.899980157614 12345678.899980155751 17231638.379378493875 17231638.379378493875 17231638.305788461119 17231638.348572682589 17231638.348572682589
60286.937919663 2023-12-08T22:30:36.258927+00:00 12345678.900055527687 12345678.900055527687 12345678.900017274544 12345678.900023076683 12345678.900023080409 17231638.209462955594 17231638.209462955594 17231638.386773668230 17231638.247689899057 17231638.247689899057
60286.937931239 2023-12-08T22:30:37.259012+00:00 12345678.899906856939 12345678.899906856939 12345678.899995939806 12345678.900002937764 12345678.900002934039 17231638.381383553147 17231638.381383553147 17231638.459013760090 17231638.391850855201 17231638.391850855201
60286.937942703 2023-12-08T22:30:38.249557+00:00 12345678.900130879134 12345678.900130879134 12345678.900010438636 12345678.900000564754 12345678.900000562891 17231638.361057143658 17231638.361057143658 17231638.303108651191 17231638.301218327135 17231638.301218327135
60286.937954394 2023-12-08T22:30:39.259674+00:00 12345678.899860110134 12345678.899860110134 12345678.899981757626 12345678.899968732148 12345678.899968734011 17231638.008826095611 17231638.008826095611 17231638.033347845078 17231637.998579312116 17231637.998579312116
60286.937965826 2023-12-08T22:30:40.247328+00:00 12345678.900126403198 12345678.900126403198 12345678.900015484542 12345678.900028768927 12345678.900028768927 17231638.145822539926 17231638.145822539926 17231638.101163461804 17231638.152973067015 17231638.152973067015
60286.937977405 2023-12-08T22:30:41.247822+00:00 12345678.900001419708 12345678.900001419708 12345678.899995503947 12345678.899992251769 12345678.899992251769 17231638.338940460235 17231638.338940460235 17231638.217000115663 17231638.180012591183 17231638.180012591183
60286.937989106 2023-12-08T22:30:42.258801+00:00 12345678.900048617274 12345678.900048617274 12345678.899987826124 12345678.899981895462 12345678.899981895462 17231638.270759802312 17231638.270759802312 17231638.459621436894 17231638.457596831024 17231638.457596827298
60286.938000550 2023-12-08T22:30:43.247550+00:00 12345678.899900058284 12345678.899900058284 12345678.899970568717 12345678.899963082746 12345678.899963084608 17231638.484441749752 17231638.484441749752 17231638.412596810609 17231638.512250039726 17231638.512250043452
60286.938012260 2023-12-08T22:30:44.259230+00:00 12345678.900016482919 12345678.900016482919 12345678.899997241795 12345678.900013452396 12345678.900013454258 17231638.261093530804 17231638.261093530804 17231638.159858841449 17231637.974192719907 17231637.974192719907
60286.938023709 2023-12-08T22:30:45.248451+00:00 12345678.900011735037 12345678.900011735037 12345678.900006420910 12345678.900003919378 12345678.900003921241 17231638.726301632822 17231638.726301632822 17231638.647159114480 17231638.705099489540 17231638.705099489540
60286.938035272 2023-12-08T22:30:46.247527+00:00 12345678.899985130876 12345678.899985130876 12345678.899997578934 12345678.899990838021 12345678.899990836158 17231638.294573217630 17231638.294573217630 17231638.479826033115 17231638.466191720217 17231638.466191716492
60286.938046843 2023-12-08T22:30:47.247253+00:00 12345678.899948211387 12345678.899948211387 12345678.899988975376 12345678.899996623397 12345678.899996621534 17231638.605842135847 17231638.605842135847 17231638.489210195839 17231638.613428160548 17231638.613428160548
60286.938058455 2023-12-08T22:30:48.250525+00:00 12345678.900044593960 12345678.900044593960 12345678.900024754927 12345678.900014558807 12345678.900014558807 17231638.098631907254 17231638.098631907254 17231638.191541392356 17231638.054846897721 17231638.054846897721
60286.938070065 2023-12-08T22:30:49.253640+00:00 12345678.899936379865 12345678.899936379865 12345678.900015724823 12345678.900032319129 12345678.900032315403 17231638.365703340620 17231638.365703340620 17231638.394129652530 17231638.340114217252 17231638.340114217252
60286.938081565 2023-12-08T22:30:50.247237+00:00 12345678.900112975389 12345678.900112975389 12345678.899989482015 12345678.900033429265 12345678.900033429265 17231638.533616077155 17231638.533616077155 17231638.479827694595 17231638.463778410107 17231638.463778406382
60286.938093272 2023-12-08T22:30:51.258657+00:00 12345678.899965289980 12345678.899965289980 12345678.899987947196 12345678.899980567396 12345678.899980563670 17231638.281830251217 17231638.281830251217 17231638.278468243778 17231638.243727959692 17231638.243727959692
60286.938104731 2023-12-08T22:30:52.248719+00:00 12345678.899959977716 12345678.899959977716 12345678.900011638179 12345678.900036057457 12345678.900036059320 17231638.495481230319 17231638.495481230319 17231638.483435343951 17231638.554116513580 17231638.554116513580
60286.938116428 2023-12-08T22:30:53.259440+00:00 12345678.899934474379 12345678.899934474379 12345678.899986123666 12345678.900010880083 12345678.900010880083 17231637.984821334481 17231637.984821334481 17231638.097962193191 17231637.964524563402 17231637.964524563402
60286.938127978 2023-12-08T22:30:54.257268+00:00 12345678.899999974295 12345678.899999974295 12345678.899968963116 12345678.899987740442 12345678.899987740442 17231638.481339924037 17231638.481339924037 17231638.284319624305 17231638.405851203948 17231638.405851207674
60286.938139481 2023-12-08T22:30:55.251135+00:00 12345678.900090852752 12345678.900090852752 12345678.899992397055 12345678.899987222627 12345678.899987220764 17231637.932680312544 17231637.932680312544 17231638.076672591269 17231637.938457347453 17231637.938457347453
60286.938151161 2023-12-08T22:30:56.260276+00:00 12345678.899890787899 12345678.899890787899 12345678.899988971651 12345678.899946235120 12345678.899946238846 17231638.721495568752 17231638.721495568752 17231638.639015790075 17231638.795685753226 17231638.795685753226
60286.938162594 2023-12-08T22:30:57.248116+00:00 12345678.900014586747 12345678.900014586747 12345678.899996772408 12345678.899997564033 12345678.899997562170 17231638.598045736551 17231638.598045736551 17231638.598275773227 17231638.477186538279 17231638.477186538279
60286.938174286 2023-12-08T22:30:58.258329+00:00 12345678.900027675554 12345678.900027675554 12345678.900009386241 12345678.900019247085 12345678.900019247085 17231638.121717218310 17231638.121717218310 17231638.277124993503 17231638.190958566964 17231638.190958566964
60286.938185781 2023-12-08T22:30:59.251510+00:00 12345678.899921422824 12345678.899921422824 12345678.899994922802 12345678.899964699522 12345678.899964699522 17231638.452130436897 17231638.452130436897 17231638.349369175732 17231638.570613253862 17231638.570613253862
60286.938197313 2023-12-08T22:31:00.247832+00:00 12345678.900002401322 12345678.900002401322 12345678.900018464774 12345678.900018321350 12345678.900018323213 17231638.274929709733 17231638.274929709733 17231638.151355650276 17231638.140816107392 17231638.140816103667
60286.938208909 2023-12-08T22:31:01.249721+00:00 12345678.900156043470 12345678.900156043470 12345678.900016650558 12345678.900044595823 12345678.900044595823 17231637.898056644946 17231637.898056644946 17231638.022287964821 17231637.881014782935 17231637.881014782935
60286.938220412 2023-12-08T22:31:02.243620+00:00 12345678.899882491678 12345678.899882491678 12345678.899998432025 12345678.900001417845 12345678.900001415983 17231638.512179996818 17231638.512179996818 17231638.584425467998 17231638.727907858789 17231638.727907858789
60286.938231950 2023-12-08T22:31:03.240477+00:00 12345678.900108195841 12345678.900108195841 12345678.900004820898 12345678.899977371097 12345678.899977365509 17231639.348565697670 17231639.348565697670 17231639.244342450052 17231639.342570230365 17231639.342570230365
60286.938243542 2023-12-08T22:31:04.241999+00:00 12345678.900021336973 12345678.900021336973 12345678.899991698563 12345678.899966783822 12345678.899966783822 17231638.608758594841 17231638.608758594841 17231638.740137699991 17231638.471522305161 17231638.471522305161
60286.938255126 2023-12-08T22:31:05.242878+00:00 12345678.899912677705 12345678.899912677705 12345678.899986634031 12345678.899985674769 12345678.899985676631 17231638.715271856636 17231638.715271856636 17231638.597602564842 17231638.604786500335 17231638.604786500335
60286.938266675 2023-12-08T22:31:06.240719+00:00 12345678.899992352352 12345678.899992352352 12345678.899992052466 12345678.899991538376 12345678.899991540238 17231639.044870320708 17231639.044870320708 17231639.052413709462 17231639.151376284659 17231639.151376284659
60286.938278258 2023-12-08T22:31:07.241481+00:00 12345678.899926427752 12345678.899926427752 12345678.899982027709 12345678.899967730045 12345678.899967730045 17231639.177189037204 17231639.177189037204 17231639.091379281133 17231639.134991690516 17231639.134991686791
60286.938289842 2023-12-08T22:31:08.242308+00:00 12345678.900105394423 12345678.900105394423 12345678.900000749156 12345678.900011004880 12345678.900011006743 17231638.125625088811 17231638.125625088811 17231638.374495450407 17231638.217428099364 17231638.217428099364
60286.938301415 2023-12-08T22:31:09.242267+00:00 12345678.899890922010 12345678.899890922010 12345678.900003846735 12345678.900018448010 12345678.900018444285 17231638.882895942777 17231638.882895942777 17231638.838015940040 17231638.883973121643 17231638.883973121643
60286.938312979 2023-12-08T22:31:10.241435+00:00 12345678.900113957003 12345678.900113957003 12345678.900002870709 12345678.900023944676 12345678.900023946539 17231639.316867712885 17231639.316867712885 17231639.262548111379 17231639.212756738067 17231639.212756734341
60286.938324699 2023-12-08T22:31:11.254016+00:00 12345678.899902077392 12345678.899902077392 12345678.899997262284 12345678.899987595156 12345678.899987595156 17231638.867652587593 17231638.867652587593 17231638.840990822762 17231638.782704170793 17231638.782704170793
60286.938336196 2023-12-08T22:31:12.247375+00:00 12345678.900076122954 12345678.900076122954 12345678.900018291548 12345678.899999579415 12345678.899999577552 17231638.572917733341 17231638.572917733341 17231638.617201715708 17231638.590404946357 17231638.590404946357
60286.938347796 2023-12-08T22:31:13.249534+00:00 12345678.899948634207 12345678.899948634207 12345678.899999605492 12345678.900005022064 12345678.900005022064 17231638.967087276280 17231638.967087276280 17231638.938117343932 17231638.989007048309 17231638.989007048309
60286.938359400 2023-12-08T22:31:14.252181+00:00 12345678.899991279468 12345678.899991279468 12345678.899986209348 12345678.900004619732 12345678.900004619732 17231638.931985795498 17231638.931985795498 17231638.902547288686 17231638.840642549098 17231638.840642549098
60286.938371050 2023-12-08T22:31:15.258685+00:00 12345678.899963624775 12345678.899963624775 12345678.900002717972 12345678.900048609823 12345678.900048609823 17231638.991335511208 17231638.991335511208 17231638.970006212592 17231638.792694143951 17231638.792694143951
60286.938382500 2023-12-08T22:31:16.248008+00:00 12345678.900109216571 12345678.900109216571 12345678.899985708296 12345678.899986049160 12345678.899986047298 17231639.799888338894 17231639.799888338894 17231639.685673799366 17231639.936145443469 17231639.936145439744
60286.938394111 2023-12-08T22:31:17.251200+00:00 12345678.899991821498 12345678.899991821498 12345678.899996651337 12345678.899987230077 12345678.899987230077 17231639.638597719371 17231639.638597719371 17231639.567132607102 17231639.836210217327 17231639.836210217327
60286.938405646 2023-12-08T22:31:18.247820+00:00 12345678.900004357100 12345678.900004357100 12345678.900010414422 12345678.900026706979 12345678.900026705116 17231638.768637504429 17231638.768637504429 17231639.005658250302 17231638.759489797056 17231638.759489800781
60286.938417297 2023-12-08T22:31:19.254431+00:00 12345678.899921197444 12345678.899921197444 12345678.899959381670 12345678.899951225147 12345678.899951221421 17231639.513156946748 17231639.513156946748 17231639.495575763285 17231639.424778122455 17231639.424778122455
60286.938428795 2023-12-08T22:31:20.247910+00:00 12345678.900002783164 12345678.900002783164 12345678.900009192526 12345678.900011274964 12345678.900011274964 17231639.299691077322 17231639.299691077322 17231639.218572184443 17231639.158598564565 17231639.158598564565
60286.938440462 2023-12-08T22:31:21.255925+00:00 12345678.899947304279 12345678.899947304279 12345678.899995399639 12345678.899990782142 12345678.899990784004 17231638.922062102705 17231638.922062102705 17231639.000327259302 17231638.968079302460 17231638.968079302460
60286.938451939 2023-12-08T22:31:22.247505+00:00 12345678.899988211691 12345678.899988211691 12345678.899989757687 12345678.899975506589 12345678.899975504726 17231639.259153854102 17231639.259153854102 17231639.248861264437 17231639.388168625534 17231639.388168625534
60286.938463499 2023-12-08T22:31:23.246354+00:00 12345678.900144767016 12345678.900144767016 12345678.900009350851 12345678.900016354397 12345678.900016354397 17231639.048981051892 17231639.048981051892 17231639.059657696635 17231639.058233994991 17231639.058233991265
60286.938475102 2023-12-08T22:31:24.248854+00:00 12345678.899907767773 12345678.899907767773 12345678.899990532547 12345678.899999393150 12345678.899999395013 17231639.285441629589 17231639.285441629589 17231639.201759077609 17231639.190145891160 17231639.190145891160
60286.938486656 2023-12-08T22:31:25.247099+00:00 12345678.899977656081 12345678.899977656081 12345678.899992711842 12345678.899994201958 12345678.899994201958 17231639.348810009658 17231639.348810009658 17231639.475227322429 17231639.379724405706 17231639.379724401981
60286.938498362 2023-12-08T22:31:26.258528+00:00 12345678.899995476007 12345678.899995476007 12345678.899989951402 12345678.899980099872 12345678.899980099872 17231639.300671078265 17231639.300671078265 17231639.191731702536 17231639.242914531380 17231639.242914531380
60286.938509906 2023-12-08T22:31:27.255854+00:00 12345678.899925149977 12345678.899925149977 12345678.900005102158 12345678.900005009025 12345678.900005010888 17231638.426470465958 17231638.426470465958 17231638.465491969138 17231638.307273887098 17231638.307273887098
60286.938521514 2023-12-08T22:31:28.258830+00:00 12345678.900125993416 12345678.900125993416 12345678.899981202558 12345678.899990309030 12345678.899990309030 17231639.197895418853 17231639.197895418853 17231639.283640827984 17231639.444056909531 17231639.444056909531
60286.938532977 2023-12-08T22:31:29.249208+00:00 12345678.899992916733 12345678.899992916733 12345678.900022452697 12345678.900050038472 12345678.900050038472 17231639.296993367374 17231639.296993367374 17231639.199986100197 17231639.229742918164 17231639.229742918164
60286.938544529 2023-12-08T22:31:30.247360+00:00 12345678.899912241846 12345678.899912241846 12345678.900009386241 12345678.900027547032 12345678.900027548894 17231639.259427864105 17231639.259427864105 17231639.127903047949 17231639.179159220308 17231639.179159224033
60286.938556237 2023-12-08T22:31:31.258878+00:00 12345678.900068579242 12345678.900068579242 12345678.900001674891 12345678.899996014312 12345678.899996014312 17231639.064225357026 17231639.064225357026 17231639.220666408539 17231639.171366527677 17231639.171366527677
60286.938567675 2023-12-08T22:31:32.247135+00:00 12345678.900062806904 12345678.900062806904 12345678.900001214817 12345678.899981111288 12345678.899981111288 17231639.299409028143 17231639.299409028143 17231639.305601369590 17231639.388266861439 17231639.388266861439
60286.938579285 2023-12-08T22:31:33.250180+00:00 12345678.899989653379 12345678.899989653379 12345678.900000188500 12345678.900004141033 12345678.900004139170 17231638.790563281626 17231638.790563281626 17231638.796666737646 17231638.645227231085 17231638.645227231085
60286.938590810 2023-12-08T22:31:34.245940+00:00 12345678.899883933365 12345678.899883933365 12345678.900006933138 12345678.900000177324 12345678.900000179186 17231639.479003120214 17231639.479003120214 17231639.297479256988 17231639.423899162561 17231639.423899162561
60286.938602407 2023-12-08T22:31:35.247955+00:00 12345678.900085844100 12345678.900085844100 12345678.899974461645 12345678.899948926643 12345678.899948926643 17231639.747355312109 17231639.747355312109 17231639.894709791988 17231639.860735382885 17231639.860735382885
60286.938613970 2023-12-08T22:31:36.247012+00:00 12345678.900066908449 12345678.900066908449 12345678.900027686730 12345678.900017125532 12345678.900017127395 17231639.619159303606 17231639.619159303606 17231639.699528168887 17231639.636248212308 17231639.636248212308
60286.938625691 2023-12-08T22:31:37.259657+00:00 12345678.899885207415 12345678.899885207415 12345678.899961812422 12345678.899926882237 12345678.899926880375 17231639.520975548774 17231639.520975548774 17231639.496703002602 17231639.581829700619 17231639.581829700619
60286.938637119 2023-12-08T22:31:38.247057+00:00 12345678.900029227138 12345678.900029227138 12345678.899982612580 12345678.899998400360 12345678.899998400360 17231639.238506644964 17231639.238506644964 17231639.327574722469 17231639.233133900911 17231639.233133900911
60286.938648829 2023-12-08T22:31:39.258823+00:00 12345678.899930804968 12345678.899930804968 12345678.900019519031 12345678.900050934404 12345678.900050934404 17231639.307002868503 17231639.307002868503 17231639.157126370817 17231639.120141979307 17231639.120141979307
60286.938660398 2023-12-08T22:31:40.258367+00:00 12345678.899954440072 12345678.899954440072 12345678.899969970807 12345678.899961842224 12345678.899961842224 17231638.741992596537 17231638.741992596537 17231638.830014064908 17231638.638817463070 17231638.638817463070
60286.938671886 2023-12-08T22:31:41.250999+00:00 12345678.900088310242 12345678.900088310242 12345678.900004984811 12345678.899994505569 12345678.899994503707 17231639.481439251453 17231639.481439251453 17231639.461538556963 17231639.412327159196 17231639.412327159196
60286.938683443 2023-12-08T22:31:42.249484+00:00 12345678.900022735819 12345678.900022735819 12345678.900003934279 12345678.899969372898 12345678.899969372898 17231639.893278930336 17231639.893278930336 17231639.784403763711 17231639.877998597920 17231639.877998597920
60286.938695026 2023-12-08T22:31:43.250202+00:00 12345678.899983240291 12345678.899983240291 12345678.900030288845 12345678.900047110394 12345678.900047110394 17231639.213924508542 17231639.213924508542 17231639.298888951540 17231639.296591974795 17231639.296591971070
60286.938706585 2023-12-08T22:31:44.248955+00:00 12345678.900091651827 12345678.900091651827 12345678.900003639981 12345678.900006979704 12345678.900006975979 17231639.257678624243 17231639.257678624243 17231639.335871960968 17231639.333723485470 17231639.333723489195
60286.938718145 2023-12-08T22:31:45.247729+00:00 12345678.899850735441 12345678.899850735441 12345678.899995652959 12345678.899989511818 12345678.899989511818 17231639.388138171285 17231639.388138171285 17231639.228924967349 17231639.406976886094 17231639.406976886094
60286.938729720 2023-12-08T22:31:46.247810+00:00 12345678.900113120675 12345678.900113120675 12345678.899996835738 12345678.899988263845 12345678.899988265708 17231638.735241416842 17231638.735241416842 17231638.781364608556 17231638.600787326694 17231638.600787330419
60286.938741317 2023-12-08T22:31:47.249740+00:00 12345678.900061083958 12345678.900061083958 12345678.900008963421 12345678.900013513863 12345678.900013513863 17231639.913358159363 17231639.913358159363 17231639.893856622279 17231639.998690217733 17231639.998690214008
60286.938752898 2023-12-08T22:31:48.250373+00:00 12345678.899855000898 12345678.899855000898 12345678.899956190959 12345678.899911837652 12345678.899911839515 17231639.575232855976 17231639.575232855976 17231639.620899096131 17231639.585189804435 17231639.585189804435
60286.938764567 2023-12-08T22:31:49.258537+00:00 12345678.899971390143 12345678.899971390143 12345678.899996008724 12345678.900000557303 12345678.900000557303 17231639.066946122795 17231639.066946122795 17231639.091452535242 17231639.014707975090 17231639.014707978815
60286.938776025 2023-12-08T22:31:50.248531+00:00 12345678.899941083044 12345678.899941083044 12345678.899991301820 12345678.899993620813 12345678.899993620813 17231639.902325965464 17231639.902325965464 17231639.701864909381 17231639.785061575472 17231639.785061575472
60286.938787653 2023-12-08T22:31:51.253241+00:00 12345678.900093620643 12345678.900093620643 12345678.899995232001 12345678.899964591488 12345678.899964593351 17231639.330896925181 17231639.330896925181 17231639.570022039115 17231639.506078738719 17231639.506078738719
60286.938799319 2023-12-08T22:31:52.261129+00:00 12345678.899957546964 12345678.899957546964 12345678.900010453537 12345678.900005744770 12345678.900005744770 17231639.682940483093 17231639.682940483093 17231639.564585253596 17231639.563680570573 17231639.563680570573
60286.938810735 2023-12-08T22:31:53.247519+00:00 12345678.900098819286 12345678.900098819286 12345678.899994714186 12345678.899995688349 12345678.899995686486 17231639.624829951674 17231639.624829951674 17231639.639202535152 17231639.546974156052 17231639.546974156052
60286.938822320 2023-12-08T22:31:54.248402+00:00 12345678.899881510064 12345678.899881510064 12345678.900014935061 12345678.900007313117 12345678.900007314980 17231639.678046599030 17231639.678046599030 17231639.754026189446 17231639.687121674418 17231639.687121674418
60286.938834017 2023-12-08T22:31:55.259092+00:00 12345678.899979827926 12345678.899979827926 12345678.899997998029 12345678.899997740984 12345678.899997739121 17231639.886176593602 17231639.886176593602 17231639.844005253166 17231639.969058934599 17231639.969058934599
60286.938845572 2023-12-08T22:31:56.257423+00:00 12345678.900000497699 12345678.900000497699 12345678.899985512719 12345678.899998335168 12345678.899998335168 17231639.370906673372 17231639.370906673372 17231639.370338320732 17231639.296231757849 17231639.296231757849
60286.938857016 2023-12-08T22:31:57.246172+00:00 12345678.900099052116 12345678.900099052116 12345678.899996502325 12345678.900006325915 12345678.900006327778 17231640.025207843632 17231640.025207843632 17231639.986237179488 17231640.092135332525 17231640.092135336250
60286.938868599 2023-12-08T22:31:58.246910+00:00 12345678.899840846658 12345678.899840846658 12345678.899986868724 12345678.899982862175 12345678.899982860312 17231639.968286130577 17231639.968286130577 17231639.897710837424 17231639.967671718448 17231639.967671722174
60286.938880295 2023-12-08T22:31:59.257553+00:00 12345678.899988863617 12345678.899988863617 12345678.899996964261 12345678.899988880381 12345678.899988880381 17231639.554489053786 17231639.554489053786 17231639.687063191086 17231639.680149648339 17231639.680149652064
60286.938891757 2023-12-08T22:32:00.247838+00:00 12345678.900123523548 12345678.900123523548 12345678.899972338229 12345678.899979528040 12345678.899979529902 17231639.966242991388 17231639.966242991388 17231639.948640160263 17231639.932212051004 17231639.932212051004
60286.938903316 2023-12-08T22:32:01.246546+00:00 12345678.900045882910 12345678.900045882910 12345678.900002444163 12345678.900003479794 12345678.900003477931 17231640.494666080922 17231640.494666080922 17231640.410498462617 17231640.527566954494 17231640.527566950768
60286.938914843 2023-12-08T22:32:02.242455+00:00 12345678.900006577373 12345678.900006577373 12345678.900022540241 12345678.900025684386 12345678.900025682524 17231639.968241255730 17231639.968241255730 17231640.115345589817 17231640.002276301384 17231640.002276301384
60286.938926490 2023-12-08T22:32:03.248702+00:00 12345678.899991096929 12345678.899991096929 12345678.899990564212 12345678.899988947436 12345678.899988949299 17231639.841644152999 17231639.841644152999 17231639.783916819841 17231639.790346018970 17231639.790346018970
60286.938937990 2023-12-08T22:32:04.242323+00:00 12345678.899869661778 12345678.899869661778 12345678.899984141812 12345678.899972546846 12345678.899972546846 17231639.512870289385 17231639.512870289385 17231639.560795210302 17231639.462825823575 17231639.462825823575
60286.938949599 2023-12-08T22:32:05.245381+00:00 12345678.899958916008 12345678.899958916008 12345678.900011250749 12345678.900018692017 12345678.900018690154 17231640.283959366381 17231640.283959366381 17231640.203742943704 17231640.366343650967 17231640.366343650967
60286.938961142 2023-12-08T22:32:06.242639+00:00 12345678.899990828708 12345678.899990828708 12345678.899979343638 12345678.899976052344 12345678.899976052344 17231640.415763556957 17231640.415763556957 17231640.399280119687 17231640.482417237014 17231640.482417237014
60286.938972751 2023-12-08T22:32:07.245695+00:00 12345678.900039948523 12345678.900039948523 12345678.899996459484 12345678.900007773191 12345678.900007776916 17231640.225033279508 17231640.225033279508 17231640.269952110946 17231640.337128404528 17231640.337128404528
60286.938984275 2023-12-08T22:32:08.241336+00:00 12345678.900053292513 12345678.900053292513 12345678.900001695380 12345678.899989804253 12345678.899989802390 17231640.214750923216 17231640.214750923216 17231640.211896408349 17231640.173148311675 17231640.173148315400
60286.938995851 2023-12-08T22:32:09.241555+00:00 12345678.899923121557 12345678.899923121557 12345678.899997433648 12345678.899991914630 12345678.899991916493 17231639.848255112767 17231639.848255112767 17231639.876848783344 17231639.898665368557 17231639.898665372282
60286.939007432 2023-12-08T22:32:10.242159+00:00 12345678.900080053136 12345678.900080053136 12345678.899982996285 12345678.899989131838 12345678.899989133701 17231639.452116791159 17231639.452116791159 17231639.370401404798 17231639.314700961113 17231639.314700964838
60286.939019004 2023-12-08T22:32:11.241947+00:00 12345678.900027740747 12345678.900027740747 12345678.900004940107 12345678.900006707758 12345678.900006707758 17231639.946860868484 17231639.946860868484 17231639.893718395382 17231639.839490592480 17231639.839490592480
60286.939030572 2023-12-08T22:32:12.241445+00:00 12345678.899891378358 12345678.899891378358 12345678.900000402704 12345678.900020377710 12345678.900020375848 17231639.986484561116 17231639.986484561116 17231640.080322258174 17231640.100065931678 17231640.100065931678
60286.939042148 2023-12-08T22:32:13.241566+00:00 12345678.900139916688 12345678.900139916688 12345678.899999583140 12345678.900017855689 12345678.900017855689 17231639.810016263276 17231639.810016263276 17231639.736535158008 17231639.730240296572 17231639.730240296572
60286.939053926 2023-12-08T22:32:14.259220+00:00 12345678.899881049991 12345678.899881049991 12345678.899995131418 12345678.899988185614 12345678.899988185614 17231639.561165265739 17231639.561165265739 17231639.680750895292 17231639.635119393468 17231639.635119393468
60286.939065493 2023-12-08T22:32:15.258614+00:00 12345678.900050818920 12345678.900050818920 12345678.900004260242 12345678.899988021702 12345678.899988021702 17231639.577463489026 17231639.577463489026 17231639.597001940012 17231639.425601799041 17231639.425601799041
60286.939077000 2023-12-08T22:32:16.252780+00:00 12345678.899914629757 12345678.899914629757 12345678.899993732572 12345678.899965334684 12345678.899965334684 17231640.355807356536 17231640.355807356536 17231640.041407868266 17231640.110495690256 17231640.110495690256
60286.939088503 2023-12-08T22:32:17.246700+00:00 12345678.899968460202 12345678.899968460202 12345678.899992639199 12345678.900007814169 12345678.900007814169 17231639.858917102218 17231639.858917102218 17231640.074274584651 17231640.111991859972 17231640.111991859972
60286.939100084 2023-12-08T22:32:18.247246+00:00 12345678.900008643046 12345678.900008643046 12345678.900020027533 12345678.900014078245 12345678.900014078245 17231640.045053914189 17231640.045053914189 17231640.085927478969 17231640.077104441822 17231640.077104441822
60286.939111667 2023-12-08T22:32:19.248009+00:00 12345678.900059781969 12345678.900059781969 12345678.899993488565 12345678.899974847212 12345678.899974845350 17231639.840400505811 17231639.840400505811 17231639.848558064550 17231639.753063790500 17231639.753063794225
60286.939123249 2023-12-08T22:32:20.248688+00:00 12345678.899904180318 12345678.899904180318 12345678.899981563911 12345678.899968665093 12345678.899968666956 17231639.780724752694 17231639.780724752694 17231639.743205565959 17231639.657471790910 17231639.657471790910
60286.939134952 2023-12-08T22:32:21.259851+00:00 12345678.900057116523 12345678.900057116523 12345678.899994185194 12345678.900011178106 12345678.900011178106 17231640.088260140270 17231640.088260140270 17231640.189293701202 17231640.169657561928 17231640.169657561928
60286.939146372 2023-12-08T22:32:22.246478+00:00 12345678.899980317801 12345678.899980317801 12345678.900001216680 12345678.900018870831 12345678.900018870831 17231640.613618277013 17231640.613618277013 17231640.408937271684 17231640.426831573248 17231640.426831573248
60286.939157990 2023-12-08T22:32:23.250312+00:00 12345678.899952769279 12345678.899952769279 12345678.899987597018 12345678.899985237047 12345678.899985237047 17231640.245111342520 17231640.245111342520 17231640.419670663774 17231640.395348407328 17231640.395348407328
60286.939169527 2023-12-08T22:32:24.247095+00:00 12345678.900015870109 12345678.900015870109 12345678.899997802451 12345678.900002965704 12345678.900002963841 17231640.209333520383 17231640.209333520383 17231640.307405881584 17231640.083342216909 17231640.083342216909
60286.939181094 2023-12-08T22:32:25.246521+00:00 12345678.900131681934 12345678.900131681934 12345678.900003183633 12345678.900006661192 12345678.900006661192 17231640.348546899855 17231640.348546899855 17231640.255981225520 17231640.186181355268 17231640.186181355268
60286.939192718 2023-12-08T22:32:26.250807+00:00 12345678.900024788454 12345678.900024788454 12345678.900007216260 12345678.899999374524 12345678.899999370798 17231640.397839229554 17231640.397839229554 17231640.326586548239 17231640.457304865122 17231640.457304865122
60286.939204263 2023-12-08T22:32:27.248339+00:00 12345678.899913817644 12345678.899913817644 12345678.899996997789 12345678.900001492351 12345678.900001490489 17231640.454088110477 17231640.454088110477 17231640.411649212241 17231640.566661983728 17231640.566661983728
60286.939215846 2023-12-08T22:32:28.249137+00:00 12345678.899996217340 12345678.899996217340 12345678.900000544265 12345678.900014173239 12345678.900014173239 17231640.127713005990 17231640.127713005990 17231640.156465981156 17231640.036921460181 17231640.036921460181
60286.939227405 2023-12-08T22:32:29.247792+00:00 12345678.900022977963 12345678.900022977963 12345678.900008536875 12345678.900004595518 12345678.900004597381 17231639.878195211291 17231639.878195211291 17231639.918405085802 17231639.830496098846 17231639.830496098846
60286.939238975 2023-12-08T22:32:30.247432+00:00 12345678.899908522144 12345678.899908522144 12345678.899981141090 12345678.899967340752 12345678.899967340752 17231639.954472683370 17231639.954472683370 17231639.968668662012 17231639.918104536831 17231639.918104536831
60286.939250590 2023-12-08T22:32:31.251009+00:00 12345678.900119952857 12345678.900119952857 12345678.900003835559 12345678.900002740324 12345678.900002742186 17231640.044788334519 17231640.044788334519 17231640.002274949104 17231640.102046117187 17231640.102046113461
60286.939262234 2023-12-08T22:32:32.256977+00:00 12345678.900038909167 12345678.900038909167 12345678.899999186397 12345678.899990901351 12345678.899990901351 17231640.162816248834 17231640.162816248834 17231640.158718287945 17231640.180785931647 17231640.180785931647
60286.939273695 2023-12-08T22:32:33.247247+00:00 12345678.899988433346 12345678.899988433346 12345678.899996396154 12345678.900022085756 12345678.900022087619 17231640.511302866042 17231640.511302866042 17231640.593934588134 17231640.789328247309 17231640.789328247309
60286.939285421 2023-12-08T22:32:34.260394+00:00 12345678.899955421686 12345678.899955421686 12345678.899969691411 12345678.899986539036 12345678.899986539036 17231639.752847734839 17231639.752847734839 17231639.733829077333 17231639.475874010473 17231639.475874010473
60286.939296990 2023-12-08T22:32:35.259911+00:00 12345678.900041185319 12345678.900041185319 12345678.900020422414 12345678.900030665100 12345678.900030665100 17231639.995892874897 17231639.995892874897 17231639.988480750471 17231639.854220394045 17231639.854220394045
60286.939308409 2023-12-08T22:32:36.246513+00:00 12345678.899913530797 12345678.899913530797 12345678.900019839406 12345678.900024520233 12345678.900024520233 17231640.720677576959 17231640.720677576959 17231640.715502634645 17231640.973029058427 17231640.973029058427
60286.939319988 2023-12-08T22:32:37.246921+00:00 12345678.900106485933 12345678.900106485933 12345678.900003397837 12345678.900003707036 12345678.900003707036 17231640.875493794680 17231640.875493794680 17231640.823915161192 17231640.849428042769 17231640.849428042769
60286.939331599 2023-12-08T22:32:38.250157+00:00 12345678.899998474866 12345678.899998474866 12345678.899999111891 12345678.900009321049 12345678.900009319186 17231640.984856203198 17231640.984856203198 17231640.916784532368 17231640.929672297090 17231640.929672297090
60286.939343161 2023-12-08T22:32:39.249136+00:00 12345678.900047723204 12345678.900047723204 12345678.900018747896 12345678.900063885376 12345678.900063885376 17231640.285556953400 17231640.285556953400 17231640.347607191652 17231640.323732044548 17231640.323732048273
60286.939354698 2023-12-08T22:32:40.245889+00:00 12345678.899813428521 12345678.899813428521 12345678.899984685704 12345678.899958351627 12345678.899958353490 17231639.868911545724 17231639.868911545724 17231639.975811280310 17231639.838911335915 17231639.838911339641
60286.939366427 2023-12-08T22:32:41.259272+00:00 12345678.899991132319 12345678.899991132319 12345678.899983964860 12345678.899967437610 12345678.899967439473 17231640.592374607921 17231640.592374607921 17231640.489233259112 17231640.528715725988 17231640.528715725988
60286.939377883 2023-12-08T22:32:42.249144+00:00 12345678.900092858821 12345678.900092858821 12345678.899994840845 12345678.899982284755 12345678.899982286617 17231640.822757620364 17231640.822757620364 17231640.809576340020 17231640.974746979773 17231640.974746979773
60286.939389528 2023-12-08T22:32:43.255227+00:00 12345678.899894636124 12345678.899894636124 12345678.899980891496 12345678.899993406609 12345678.899993410334 17231640.461424842477 17231640.461424842477 17231640.529696695507 17231640.608731567860 17231640.608731567860
60286.939401006 2023-12-08T22:32:44.246959+00:00 12345678.900102952495 12345678.900102952495 12345678.899995205924 12345678.899982696399 12345678.899982696399 17231639.979085233063 17231639.979085233063 17231640.005894083530 17231639.925864901394 17231639.925864901394
60286.939412570 2023-12-08T22:32:45.246039+00:00 12345678.900040464476 12345678.900040464476 12345678.900002293289 12345678.899974897504 12345678.899974895641 17231640.047472260892 17231640.047472260892 17231639.957580100745 17231639.925497327000 17231639.925497327000
60286.939424162 2023-12-08T22:32:46.247563+00:00 12345678.899863785133 12345678.899863785133 12345678.899969216436 12345678.899966897443 12345678.899966897443 17231640.009665660560 17231640.009665660560 17231640.179211076349 17231640.072935339063 17231640.072935339063
60286.939435732 2023-12-08T22:32:47.247254+00:00 12345678.899937931448 12345678.899937931448 12345678.900004815310 12345678.899976564571 12345678.899976562709 17231640.877465289086 17231640.877465289086 17231640.778200034052 17231640.973329640925 17231640.973329640925
60286.939447316 2023-12-08T22:32:48.248088+00:00 12345678.900100355968 12345678.900100355968 12345678.899992682040 12345678.899970928207 12345678.899970926344 17231640.589527573436 17231640.589527573436 17231640.648662034422 17231640.792840965092 17231640.792840965092
60286.939458929 2023-12-08T22:32:49.251491+00:00 12345678.899932350963 12345678.899932350963 12345678.900009904057 12345678.900007197633 12345678.900007199496 17231640.596642185003 17231640.596642185003 17231640.373289361596 17231640.516776222736 17231640.516776222736
60286.939470652 2023-12-08T22:32:50.264278+00:00 12345678.899991627783 12345678.899991627783 12345678.899998968467 12345678.899981914088 12345678.899981915951 17231640.043662536889 17231640.043662536889 17231640.018048059195 17231639.879890650511 17231639.879890650511
60286.939482072 2023-12-08T22:32:51.251027+00:00 12345678.900129754096 12345678.900129754096 12345678.900004476309 12345678.900002686307 12345678.900002686307 17231640.131507720798 17231640.131507720798 17231640.236822497100 17231640.058185920119 17231640.058185920119
60286.939493619 2023-12-08T22:32:52.248669+00:00 12345678.900004982948 12345678.900004982948 12345678.899976748973 12345678.899963682517 12345678.899963684380 17231640.467341486365 17231640.467341486365 17231640.543797634542 17231640.659392297268 17231640.659392297268
60286.939505173 2023-12-08T22:32:53.246976+00:00 12345678.899877483025 12345678.899877483025 12345678.900021793321 12345678.900026427582 12345678.900026427582 17231640.093635618687 17231640.093635618687 17231640.135534290224 17231640.043177831918 17231640.043177831918
60286.939516763 2023-12-08T22:32:54.248287+00:00 12345678.900109859183 12345678.900109859183 12345678.899975106120 12345678.899951197207 12345678.899951200932 17231640.772479671985 17231640.772479671985 17231640.678435731679 17231640.894665312022 17231640.894665312022
60286.939528326 2023-12-08T22:32:55.247346+00:00 12345678.900032231584 12345678.900032231584 12345678.900018161163 12345678.900024719536 12345678.900024719536 17231640.694948028773 17231640.694948028773 17231640.638466972858 17231640.728408608586 17231640.728408608586
60286.939540029 2023-12-08T22:32:56.258485+00:00 12345678.899932425469 12345678.899932425469 12345678.899970086291 12345678.899928072467 12345678.899928074330 17231639.842292852700 17231639.842292852700 17231639.953302767128 17231639.762983292341 17231639.762983292341
60286.939551623 2023-12-08T22:32:57.260239+00:00 12345678.899889968336 12345678.899889968336 12345678.900004530326 12345678.900025071576 12345678.900025071576 17231640.477177247405 17231640.477177247405 17231640.313306678087 17231640.347058936954 17231640.347058936954
60286.939563083 2023-12-08T22:32:58.250361+00:00 12345678.900106657296 12345678.900106657296 12345678.899996943772 12345678.900002555922 12345678.900002554059 17231640.511999454349 17231640.511999454349 17231640.549051344395 17231640.520662784576 17231640.520662784576
60286.939574747 2023-12-08T22:32:59.258189+00:00 12345678.900009401143 12345678.900009401143 12345678.900009015575 12345678.899997986853 12345678.899997986853 17231640.330521043390 17231640.330521043390 17231640.541020791978 17231640.572366219014 17231640.572366219014
60286.939586218 2023-12-08T22:33:00.249179+00:00 12345678.899992445484 12345678.899992445484 12345678.899995613843 12345678.899994961917 12345678.899994961917 17231640.709998652339 17231640.709998652339 17231640.539162095636 17231640.737567830831 17231640.737567834556
60286.939597904 2023-12-08T22:33:01.258903+00:00 12345678.899973187596 12345678.899973187596 12345678.900009764358 12345678.900025406852 12345678.900025408715 17231640.063649650663 17231640.063649650663 17231640.040066443384 17231639.954004764557 17231639.954004764557
60286.939609268 2023-12-08T22:33:02.240742+00:00 12345678.900029871613 12345678.900029871613 12345678.899999074638 12345678.899998854846 12345678.899998856708 17231639.968412254006 17231639.968412254006 17231640.206278387457 17231640.136143065989 17231640.136143065989
60286.939621129 2023-12-08T22:33:03.265564+00:00 12345678.899838861078 12345678.899838861078 12345678.899988191202 12345678.899969184771 12345678.899969184771 17231640.962366938591 17231640.962366938591 17231640.938389729708 17231641.010288711637 17231641.010288711637
60286.939632419 2023-12-08T22:33:04.241021+00:00 12345678.900020007044 12345678.900020007044 12345678.899994507432 12345678.900015659630 12345678.900015657768 17231641.342301685363 17231641.342301685363 17231641.132611714303 17231641.065825112164 17231641.065825112164
60286.939643994 2023-12-08T22:33:05.241043+00:00 12345678.900122914463 12345678.900122914463 12345678.900021575391 12345678.900014467537 12345678.900014469400 17231640.798656802624 17231640.798656802624 17231640.836252156645 17231640.899857629091 17231640.899857629091
60286.939655585 2023-12-08T22:33:06.242511+00:00 12345678.899887958542 12345678.899887958542 12345678.899993598461 12345678.899984125048 12345678.899984125048 17231640.518850952387 17231640.518850952387 17231640.483478046954 17231640.367783728987 17231640.367783728987
60286.939667140 2023-12-08T22:33:07.240860+00:00 12345678.900133540854 12345678.900133540854 12345678.899993725121 12345678.900013195351 12345678.900013195351 17231640.647382695228 17231640.647382695228 17231640.697679080069 17231640.678082607687 17231640.678082607687
60286.939678737 2023-12-08T22:33:08.242856+00:00 12345678.899851566181 12345678.899851566181 12345678.899985052645 12345678.899982651696 12345678.899982651696 17231640.784125443548 17231640.784125443548 17231640.921052280813 17231640.884521003813 17231640.884521003813
60286.939690277 2023-12-08T22:33:09.239894+00:00 12345678.900120828301 12345678.900120828301 12345678.900008477271 12345678.900014180690 12345678.900014178827 17231641.330437745899 17231641.330437745899 17231641.200518645346 17231641.416198864579 17231641.416198864579
60286.939701866 2023-12-08T22:33:10.241214+00:00 12345678.899955790490 12345678.899955790490 12345678.900002760813 12345678.900007896125 12345678.900007892400 17231640.827009927481 17231640.827009927481 17231640.795938875526 17231640.793052311987 17231640.793052311987
60286.939713446 2023-12-08T22:33:11.241741+00:00 12345678.899904171005 12345678.899904171005 12345678.899980602786 12345678.899979133159 12345678.899979133159 17231640.595950961113 17231640.595950961113 17231640.727666761726 17231640.551918763667 17231640.551918763667
60286.939725202 2023-12-08T22:33:12.257441+00:00 12345678.900081017986 12345678.900081017986 12345678.900014348328 12345678.900038834661 12345678.900038834661 17231641.197934653610 17231641.197934653610 17231641.188142541796 17231641.297741975635 17231641.297741979361
60286.939736721 2023-12-08T22:33:13.252728+00:00 12345678.899912616238 12345678.899912616238 12345678.899982023984 12345678.899984152988 12345678.899984152988 17231641.249691534787 17231641.249691534787 17231641.194581151009 17231641.159729346633 17231641.159729346633
60286.939748241 2023-12-08T22:33:14.248044+00:00 12345678.900116318837 12345678.900116318837 12345678.900019129738 12345678.900038203225 12345678.900038203225 17231640.800283834338 17231640.800283834338 17231640.928080365062 17231640.973585695028 17231640.973585698754
60286.939759829 2023-12-08T22:33:15.249255+00:00 12345678.900007331744 12345678.900007331744 12345678.899979945272 12345678.899957617745 12345678.899957617745 17231640.793454229832 17231640.793454229832 17231640.699554294348 17231640.796884324402 17231640.796884324402
60286.939771388 2023-12-08T22:33:16.247928+00:00 12345678.899986464530 12345678.899986464530 12345678.899984605610 12345678.899980785325 12345678.899980787188 17231641.058936439455 17231641.058936439455 17231640.917503479868 17231640.932295370847 17231640.932295367122
60286.939782958 2023-12-08T22:33:17.247561+00:00 12345678.900001794100 12345678.900001794100 12345678.899990759790 12345678.899997804314 12345678.899997806177 17231640.940463081002 17231640.940463081002 17231641.113918058574 17231641.102061465383 17231641.102061465383
60286.939794547 2023-12-08T22:33:18.248857+00:00 12345678.899996146560 12345678.899996146560 12345678.899999149144 12345678.900024158880 12345678.900024158880 17231641.816767983139 17231641.816767983139 17231641.647974953055 17231641.889201872051 17231641.889201872051
60286.939806041 2023-12-08T22:33:19.241928+00:00 12345678.899954034016 12345678.899954034016 12345678.899991601706 12345678.899965856224 12345678.899965856224 17231640.995975531638 17231640.995975531638 17231641.187869448215 17231640.945761498064 17231640.945761498064
60286.939817737 2023-12-08T22:33:20.252452+00:00 12345678.900001872331 12345678.900001872331 12345678.900016468018 12345678.900023033842 12345678.900023035705 17231641.566730301827 17231641.566730301827 17231641.464349366724 17231641.452303864062 17231641.452303860337
60286.939829244 2023-12-08T22:33:21.246716+00:00 12345678.899920739233 12345678.899920739233 12345678.899993708357 12345678.899974899366 12345678.899974899366 17231641.379881266505 17231641.379881266505 17231641.420857083052 17231641.449740856886 17231641.449740856886
60286.939840863 2023-12-08T22:33:22.250525+00:00 12345678.900046655908 12345678.900046655908 12345678.900014586747 12345678.900019643828 12345678.900019645691 17231640.941018156707 17231640.941018156707 17231640.963905733079 17231640.869919374585 17231640.869919374585
60286.939852522 2023-12-08T22:33:23.257899+00:00 12345678.899971060455 12345678.899971060455 12345678.899983191863 12345678.899952303618 12345678.899952303618 17231641.301845893264 17231641.301845893264 17231641.188512731344 17231641.394461613148 17231641.394461616874
60286.939864001 2023-12-08T22:33:24.249698+00:00 12345678.900132855400 12345678.900132855400 12345678.900011278689 12345678.899993337691 12345678.899993339553 17231641.138861220330 17231641.138861220330 17231641.130383633077 17231641.136092327535 17231641.136092331260
60286.939875692 2023-12-08T22:33:25.259768+00:00 12345678.900001946837 12345678.900001946837 12345678.899990752339 12345678.899958524853 12345678.899958524853 17231640.611167408526 17231640.611167408526 17231640.687819659710 17231640.598003447056 17231640.598003443331
60286.939887096 2023-12-08T22:33:26.245133+00:00 12345678.899964224547 12345678.899964224547 12345678.900000641122 12345678.900020657107 12345678.900020655245 17231640.981402784586 17231640.981402784586 17231640.910341903567 17231640.910809203982 17231640.910809203982
60286.939898709 2023-12-08T22:33:27.248427+00:00 12345678.899870466441 12345678.899870466441 12345678.899983398616 12345678.899981357157 12345678.899981355295 17231640.692024316639 17231640.692024316639 17231640.754093814641 17231640.614316459745 17231640.614316459745
60286.939910301 2023-12-08T22:33:28.250011+00:00 12345678.900093508884 12345678.900093508884 12345678.899993266910 12345678.899997306988 12345678.899997305125 17231641.206271786243 17231641.206271786243 17231641.201087586582 17231641.336670972407 17231641.336670972407
60286.939922028 2023-12-08T22:33:29.263226+00:00 12345678.900006175041 12345678.900006175041 12345678.899980880320 12345678.899975232780 12345678.899975232780 17231641.742641218007 17231641.742641218007 17231641.666309963912 17231641.701484922320 17231641.701484922320
60286.939933428 2023-12-08T22:33:30.248166+00:00 12345678.900008607656 12345678.900008607656 12345678.900009382516 12345678.900022452697 12345678.900022452697 17231641.389500148594 17231641.389500148594 17231641.398080419749 17231641.368720907718 17231641.368720907718
60286.939945001 2023-12-08T22:33:31.248046+00:00 12345678.899957993999 12345678.899957993999 12345678.900012409315 12345678.900036241859 12345678.900036239997 17231641.145205672830 17231641.145205672830 17231641.101094927639 17231640.985665030777 17231640.985665030777
60286.939956790 2023-12-08T22:33:32.266697+00:00 12345678.900047553703 12345678.900047553703 12345678.900005454198 12345678.899989543483 12345678.899989543483 17231641.126087293029 17231641.126087293029 17231641.244839999825 17231641.233762308955 17231641.233762312680
60286.939968139 2023-12-08T22:33:33.247231+00:00 12345678.900018796325 12345678.900018796325 12345678.899997435510 12345678.900001717731 12345678.900001715869 17231641.223137557507 17231641.223137557507 17231641.236579619348 17231641.197770755738 17231641.197770755738
60286.939979822 2023-12-08T22:33:34.256643+00:00 12345678.900020308793 12345678.900020308793 12345678.900009520352 12345678.899998832494 12345678.899998828769 17231641.145524509251 17231641.145524509251 17231641.086842793971 17231641.079100802541 17231641.079100802541
60286.939991439 2023-12-08T22:33:35.260305+00:00 12345678.899838170037 12345678.899838170037 12345678.899978084490 12345678.899949574843 12345678.899949572980 17231640.845220368356 17231640.845220368356 17231640.999785322696 17231640.934544686228 17231640.934544686228
60286.940002874 2023-12-08T22:33:36.248315+00:00 12345678.899986233562 12345678.899986233562 12345678.899990743026 12345678.900017561391 12345678.900017563254 17231641.684896986932 17231641.684896986932 17231641.615734443069 17231641.665169037879 17231641.665169037879
60286.940014604 2023-12-08T22:33:37.261822+00:00 12345678.900127815083 12345678.900127815083 12345678.899998527020 12345678.899993784726 12345678.899993784726 17231641.705161549151 17231641.705161549151 17231641.475602943450 17231641.488904155791 17231641.488904155791
60286.940026011 2023-12-08T22:33:38.247384+00:00 12345678.899896949530 12345678.899896949530 12345678.899999449030 12345678.899991208687 12345678.899991204962 17231640.668829377741 17231640.668829377741 17231640.903099216521 17231640.795963417739 17231640.795963417739
60286.940037584 2023-12-08T22:33:39.247254+00:00 12345678.900094456971 12345678.900094456971 12345678.900007011369 12345678.900021594018 12345678.900021595880 17231641.407376460731 17231641.407376460731 17231641.328496199101 17231641.353220291436 17231641.353220291436
60286.940049355 2023-12-08T22:33:40.264306+00:00 12345678.900039682165 12345678.900039682165 12345678.900028597564 12345678.900036953390 12345678.900036951527 17231641.685572523624 17231641.685572523624 17231641.560493644327 17231641.647343758494 17231641.647343758494
60286.940060889 2023-12-08T22:33:41.260786+00:00 12345678.899836407974 12345678.899836407974 12345678.899980513379 12345678.899985292926 12345678.899985292926 17231641.119396340102 17231641.119396340102 17231641.263440895826 17231641.257910951972 17231641.257910951972
60286.940072436 2023-12-08T22:33:42.258472+00:00 12345678.900134978816 12345678.900134978816 12345678.899996049702 12345678.899997908622 12345678.899997906759 17231641.300937317312 17231641.300937317312 17231641.223794218153 17231641.257501501590 17231641.257501501590
60286.940084039 2023-12-08T22:33:43.260964+00:00 12345678.900009870529 12345678.900009870529 12345678.900003928691 12345678.899997910485 12345678.899997912347 17231641.514045372605 17231641.514045372605 17231641.495085801929 17231641.741682946682 17231641.741682946682
60286.940095478 2023-12-08T22:33:44.249326+00:00 12345678.899929698557 12345678.899929698557 12345678.899993043393 12345678.899972712621 12345678.899972712621 17231640.572479590774 17231640.572479590774 17231640.734659366310 17231640.620889525861 17231640.620889525861
60286.940107181 2023-12-08T22:33:45.260425+00:00 12345678.899959899485 12345678.899959899485 12345678.899988925084 12345678.899985592812 12345678.899985590950 17231641.154441829771 17231641.154441829771 17231641.087705004960 17231641.138621121645 17231641.138621121645
60286.940118600 2023-12-08T22:33:46.247011+00:00 12345678.900037007406 12345678.900037007406 12345678.899997444823 12345678.900015465915 12345678.900015465915 17231641.447395872325 17231641.447395872325 17231641.365818768740 17231641.328145910054 17231641.328145910054
60286.940130380 2023-12-08T22:33:47.264835+00:00 12345678.899999819696 12345678.899999819696 12345678.899978389964 12345678.899983901531 12345678.899983903393 17231641.085999727249 17231641.085999727249 17231641.204028688371 17231641.195268787444 17231641.195268787444
60286.940141762 2023-12-08T22:33:48.248254+00:00 12345678.900042094290 12345678.900042094290 12345678.899999557063 12345678.899995341897 12345678.899995343760 17231641.364229079336 17231641.364229079336 17231641.361963123083 17231641.581617910415 17231641.581617910415
60286.940153370 2023-12-08T22:33:49.251126+00:00 12345678.899834115058 12345678.899834115058 12345678.900009324774 12345678.900008458644 12345678.900008458644 17231641.933911457658 17231641.933911457658 17231641.847495656461 17231642.035306304693 17231642.035306300968
60286.940164924 2023-12-08T22:33:50.249441+00:00 12345678.900153024122 12345678.900153024122 12345678.899974687025 12345678.899960780516 12345678.899960780516 17231641.976585526019 17231641.976585526019 17231641.940116386861 17231641.971654012799 17231641.971654012799
60286.940176470 2023-12-08T22:33:51.246993+00:00 12345678.899868836626 12345678.899868836626 12345678.900005128235 12345678.900000030175 12345678.900000028312 17231641.669217683375 17231641.669217683375 17231641.683063253760 17231641.507829908282 17231641.507829908282
60286.940188059 2023-12-08T22:33:52.248297+00:00 12345678.900081511587 12345678.900081511587 12345678.900008166209 12345678.900020886213 12345678.900020888075 17231641.914401564747 17231641.914401564747 17231641.827402267605 17231641.946801677346 17231641.946801681072
60286.940199655 2023-12-08T22:33:53.250258+00:00 12345678.899990990758 12345678.899990990758 12345678.899995924905 12345678.900015113875 12345678.900015113875 17231641.448614951223 17231641.448614951223 17231641.560603473336 17231641.549908783287 17231641.549908783287
60286.940211233 2023-12-08T22:33:54.250513+00:00 12345678.899903511629 12345678.899903511629 12345678.899991096929 12345678.899977017194 12345678.899977019057 17231641.826833900064 17231641.826833900064 17231641.976277541369 17231641.971652295440 17231641.971652295440
60286.940222907 2023-12-08T22:33:55.259131+00:00 12345678.900149555877 12345678.900149555877 12345678.899998325855 12345678.899998642504 12345678.899998642504 17231642.089105986059 17231642.089105986059 17231641.857467494905 17231641.960907500237 17231641.960907500237
60286.940234500 2023-12-08T22:33:56.260831+00:00 12345678.899906780571 12345678.899906780571 12345678.900005815551 12345678.900007512420 12345678.900007512420 17231641.178473360837 17231641.178473360837 17231641.213705513626 17231641.034002296627 17231641.034002300352
60286.940246049 2023-12-08T22:33:57.258668+00:00 12345678.900093626231 12345678.900093626231 12345678.899998763576 12345678.900015948340 12345678.900015948340 17231641.053273111582 17231641.053273111582 17231641.204551797360 17231641.125032939017 17231641.125032939017
60286.940257667 2023-12-08T22:33:58.262415+00:00 12345678.899841204286 12345678.899841204286 12345678.899995243177 12345678.899999583140 12345678.899999583140 17231641.370009914041 17231641.370009914041 17231641.498420521617 17231641.373256511986 17231641.373256511986
60286.940269108 2023-12-08T22:33:59.250978+00:00 12345678.900120299309 12345678.900120299309 12345678.900010785088 12345678.900040723383 12345678.900040723383 17231642.638042546809 17231642.638042546809 17231642.379046037793 17231642.514811437577 17231642.514811437577
60286.940280665 2023-12-08T22:34:00.249416+00:00 12345678.900025986135 12345678.900025986135 12345678.899973569438 12345678.899977244437 12345678.899977244437 17231642.199119750410 17231642.199119750410 17231642.208802919835 17231642.305791292340 17231642.305791292340
60286.940292233 2023-12-08T22:34:01.248882+00:00 12345678.899993920699 12345678.899993920699 12345678.899996636435 12345678.899989953265 12345678.899989955127 17231641.739824894816 17231641.739824894816 17231641.714536346495 17231641.696161072701 17231641.696161072701
60286.940303860 2023-12-08T22:34:02.253538+00:00 12345678.899940349162 12345678.899940349162 12345678.900004737079 12345678.900000046939 12345678.900000045076 17231641.152754586190 17231641.152754586190 17231641.407695192844 17231641.210427816957 17231641.210427816957
60286.940315317 2023-12-08T22:34:03.243442+00:00 12345678.900075217709 12345678.900075217709 12345678.900011809543 12345678.900036856532 12345678.900036856532 17231641.781562760472 17231641.781562760472 17231641.718104083091 17231641.644368790090 17231641.644368790090
60286.940326886 2023-12-08T22:34:04.242930+00:00 12345678.899905338883 12345678.899905338883 12345678.899999881163 12345678.900000819936 12345678.900000821799 17231641.990574553609 17231641.990574553609 17231641.956287980080 17231641.926145344973 17231641.926145344973
60286.940338451 2023-12-08T22:34:05.242205+00:00 12345678.900124734268 12345678.900124734268 12345678.900007270277 12345678.900005850941 12345678.900005854666 17231641.973859183490 17231641.973859183490 17231641.934598568827 17231641.924481164664 17231641.924481164664
60286.940350126 2023-12-08T22:34:06.250902+00:00 12345678.899869212881 12345678.899869212881 12345678.900003567338 12345678.899986227974 12345678.899986227974 17231641.828968141228 17231641.828968141228 17231641.809471234679 17231641.830944512039 17231641.830944512039
60286.940361617 2023-12-08T22:34:07.243668+00:00 12345678.899997882545 12345678.899997882545 12345678.899999687448 12345678.900021243840 12345678.900021243840 17231641.695759445429 17231641.695759445429 17231641.656587041914 17231641.704687751830 17231641.704687751830
60286.940373165 2023-12-08T22:34:08.241473+00:00 12345678.899953225628 12345678.899953225628 12345678.899991676211 12345678.900002799928 12345678.900002798066 17231641.730469867587 17231641.730469867587 17231641.789049699903 17231641.859323814511 17231641.859323814511
60286.940384779 2023-12-08T22:34:09.244862+00:00 12345678.900138285011 12345678.900138285011 12345678.900005370378 12345678.900042327121 12345678.900042330846 17231642.320415668190 17231642.320415668190 17231642.127287499607 17231642.322073191404 17231642.322073191404
60286.940396387 2023-12-08T22:34:10.247838+00:00 12345678.899905106053 12345678.899905106053 12345678.899985181168 12345678.900005877018 12345678.900005877018 17231641.976464178413 17231641.976464178413 17231642.090342376381 17231642.068238038570 17231642.068238038570
60286.940407907 2023-12-08T22:34:11.243154+00:00 12345678.899976940826 12345678.899976940826 12345678.899995263666 12345678.899985944852 12345678.899985942990 17231642.162177708000 17231642.162177708000 17231642.171671234071 17231642.054999273270 17231642.054999273270
60286.940419515 2023-12-08T22:34:12.246118+00:00 12345678.899962721393 12345678.899962721393 12345678.899989444762 12345678.899988651276 12345678.899988651276 17231641.942160539329 17231641.942160539329 17231641.919866744429 17231642.104190401733 17231642.104190401733
60286.940431157 2023-12-08T22:34:13.251933+00:00 12345678.900048194453 12345678.900048194453 12345678.899993162602 12345678.899992978200 12345678.899992976338 17231641.371565233916 17231641.371565233916 17231641.409043651074 17231641.580010630190 17231641.580010630190
60286.940442696 2023-12-08T22:34:14.248923+00:00 12345678.899975633249 12345678.899975633249 12345678.900009717792 12345678.900032583624 12345678.900032583624 17231641.301032189280 17231641.301032189280 17231641.434202779084 17231641.343803115189 17231641.343803115189
60286.940454258 2023-12-08T22:34:15.247843+00:00 12345678.900120183825 12345678.900120183825 12345678.899999463931 12345678.900011679158 12345678.900011681020 17231642.022331837565 17231642.022331837565 17231641.849149454385 17231641.872890643775 17231641.872890647501
60286.940465936 2023-12-08T22:34:16.256820+00:00 12345678.899906247854 12345678.899906247854 12345678.900010636076 12345678.900011515245 12345678.900011515245 17231641.629767931998 17231641.629767931998 17231641.773111473769 17231641.751389387995 17231641.751389387995
60286.940477399 2023-12-08T22:34:17.247258+00:00 12345678.900066453964 12345678.900066453964 12345678.899999653921 12345678.899989603087 12345678.899989604950 17231641.883489064872 17231641.883489064872 17231641.730268593878 17231641.746355827898 17231641.746355827898
60286.940488986 2023-12-08T22:34:18.248360+00:00 12345678.900048807263 12345678.900048807263 12345678.899988681078 12345678.899995300919 12345678.899995300919 17231641.267774403095 17231641.267774403095 17231641.479256495833 17231641.386282164603 17231641.386282164603
60286.940500543 2023-12-08T22:34:19.246956+00:00 12345678.899881470948 12345678.899881470948 12345678.900009253994 12345678.900049028918 12345678.900049030781 17231641.813636641949 17231641.813636641949 17231641.621563408524 17231641.649201914668 17231641.649201914668
60286.940512172 2023-12-08T22:34:20.251690+00:00 12345678.900023268536 12345678.900023268536 12345678.899970840663 12345678.899976493791 12345678.899976491928 17231641.618522349745 17231641.618522349745 17231641.763768460602 17231641.692483764142 17231641.692483764142
60286.940523730 2023-12-08T22:34:21.250228+00:00 12345678.900054348633 12345678.900054348633 12345678.899984471500 12345678.899991774932 12345678.899991773069 17231642.278561927378 17231642.278561927378 17231642.041631966829 17231642.212752375752 17231642.212752379477
60286.940535429 2023-12-08T22:34:22.261110+00:00 12345678.899829203263 12345678.899829203263 12345678.899980662391 12345678.899967739359 12345678.899967735633 17231641.811610810459 17231641.811610810459 17231641.889480084181 17231641.926682341844 17231641.926682345569
60286.940546871 2023-12-08T22:34:23.249641+00:00 12345678.900127671659 12345678.900127671659 12345678.900023834780 12345678.900035331026 12345678.900035332888 17231642.045702788979 17231642.045702788979 17231642.049111638218 17231642.043858401477 17231642.043858401477
60286.940558400 2023-12-08T22:34:24.245806+00:00 12345678.900023601949 12345678.900023601949 12345678.899997180328 12345678.899989698082 12345678.899989698082 17231642.098672736436 17231642.098672736436 17231642.202687889338 17231642.274317119271 17231642.274317122996
60286.940570003 2023-12-08T22:34:25.248312+00:00 12345678.899941762909 12345678.899941762909 12345678.899998418987 12345678.899985661730 12345678.899985661730 17231641.857724599540 17231641.857724599540 17231641.786957468837 17231641.807794179767 17231641.807794179767
60286.940581698 2023-12-08T22:34:26.258749+00:00 12345678.900049608201 12345678.900049608201 12345678.899987421930 12345678.899956725538 12345678.899956725538 17231641.932061422616 17231641.932061422616 17231641.993089757860 17231641.970674827695 17231641.970674827695
60286.940593269 2023-12-08T22:34:27.258406+00:00 12345678.899936756119 12345678.899936756119 12345678.900018971413 12345678.900054080412 12345678.900054078549 17231641.990189746022 17231641.990189746022 17231642.184076778591 17231641.966431573033 17231641.966431573033
60286.940604731 2023-12-08T22:34:28.248731+00:00 12345678.900058634579 12345678.900058634579 12345678.899994455278 12345678.899991419166 12345678.899991419166 17231642.754547953606 17231642.754547953606 17231642.442654602230 17231642.816435813904 17231642.816435813904
60286.940616318 2023-12-08T22:34:29.249906+00:00 12345678.899887768552 12345678.899887768552 12345678.899997210130 12345678.899994622916 12345678.899994622916 17231641.597182512283 17231641.597182512283 17231641.647938698530 17231641.564288880676 17231641.564288880676
60286.940627875 2023-12-08T22:34:30.248382+00:00 12345678.900014886633 12345678.900014886633 12345678.899998823181 12345678.900010094047 12345678.900010094047 17231641.554272163659 17231641.554272163659 17231641.715862035751 17231641.674104448408 17231641.674104448408
60286.940639451 2023-12-08T22:34:31.248534+00:00 12345678.899943580851 12345678.899943580851 12345678.899973457679 12345678.899945806712 12345678.899945808575 17231642.259574759752 17231642.259574759752 17231642.135264880955 17231642.100772082806 17231642.100772082806
60286.940651010 2023-12-08T22:34:32.247301+00:00 12345678.900106053799 12345678.900106053799 12345678.900000605732 12345678.900034273043 12345678.900034271181 17231642.494141366333 17231642.494141366333 17231642.360816080123 17231642.479940872639 17231642.479940872639
60286.940662715 2023-12-08T22:34:33.258566+00:00 12345678.900001091883 12345678.900001091883 12345678.899980822578 12345678.899987667799 12345678.899987669662 17231641.748319849372 17231641.748319849372 17231641.960653003305 17231641.959256958216 17231641.959256958216
60286.940674137 2023-12-08T22:34:34.245439+00:00 12345678.899895610288 12345678.899895610288 12345678.899979531765 12345678.899994723499 12345678.899994721636 17231642.550760872662 17231642.550760872662 17231642.472712814808 17231642.512070216238 17231642.512070216238
60286.940685870 2023-12-08T22:34:35.259149+00:00 12345678.900000963360 12345678.900000963360 12345678.900012485683 12345678.900061503053 12345678.900061503053 17231642.472363423556 17231642.472363423556 17231642.467244993895 17231642.452219571918 17231642.452219575644
60286.940697299 2023-12-08T22:34:36.246612+00:00 12345678.899966804311 12345678.899966804311 12345678.900003911927 12345678.900016324595 12345678.900016326457 17231641.877409134060 17231641.877409134060 17231641.860179781914 17231641.920009281486 17231641.920009277761
60286.940709005 2023-12-08T22:34:37.258042+00:00 12345678.900156080723 12345678.900156080723 12345678.900004979223 12345678.900021849200 12345678.900021849200 17231642.094061065465 17231642.094061065465 17231642.082899276167 17231642.234788183123 17231642.234788183123
60286.940720457 2023-12-08T22:34:38.247445+00:00 12345678.899952355772 12345678.899952355772 12345678.899990664795 12345678.899981273338 12345678.899981271476 17231642.085227876902 17231642.085227876902 17231642.104940205812 17231642.107106879354 17231642.107106875628
60286.940732070 2023-12-08T22:34:39.250841+00:00 12345678.900044895709 12345678.900044895709 12345678.900000881404 12345678.899993162602 12345678.899993162602 17231641.747021246701 17231641.747021246701 17231641.882778756320 17231641.823143031448 17231641.823143031448
60286.940743588 2023-12-08T22:34:40.245999+00:00 12345678.900024598464 12345678.900024598464 12345678.900006046519 12345678.899992408231 12345678.899992406368 17231642.219070829451 17231642.219070829451 17231642.106420096010 17231642.053906783462 17231642.053906783462
60286.940755175 2023-12-08T22:34:41.247107+00:00 12345678.899975687265 12345678.899975687265 12345678.899991050363 12345678.899981856346 12345678.899981858209 17231642.818342868239 17231642.818342868239 17231642.789860595018 17231642.852979116142 17231642.852979116142
60286.940766857 2023-12-08T22:34:42.256441+00:00 12345678.899872038513 12345678.899872038513 12345678.899990009144 12345678.900009546429 12345678.900009544566 17231642.802826732397 17231642.802826732397 17231642.701748833060 17231642.770671125501 17231642.770671125501
60286.940778469 2023-12-08T22:34:43.259685+00:00 12345678.900002548471 12345678.900002548471 12345678.900013463572 12345678.900029672310 12345678.900029670447 17231641.859363850206 17231641.859363850206 17231642.049659904093 17231641.858185604215 17231641.858185604215
60286.940790001 2023-12-08T22:34:44.256087+00:00 12345678.899942917749 12345678.899942917749 12345678.899980388582 12345678.899967674166 12345678.899967677891 17231642.552719764411 17231642.552719764411 17231642.415404625237 17231642.598609715700 17231642.598609715700
60286.940801468 2023-12-08T22:34:45.246792+00:00 12345678.899988204241 12345678.899988204241 12345678.899985659868 12345678.899955069646 12345678.899955069646 17231642.061152357608 17231642.061152357608 17231642.218063712120 17231642.156373217702 17231642.156373213977
60286.940813052 2023-12-08T22:34:46.247678+00:00 12345678.900072148070 12345678.900072148070 12345678.900006406009 12345678.900009501725 12345678.900009501725 17231643.063659284264 17231643.063659284264 17231642.899899415672 17231643.018323827535 17231643.018323827535
60286.940824760 2023-12-08T22:34:47.259265+00:00 12345678.900079278275 12345678.900079278275 12345678.900005938485 12345678.900015354156 12345678.900015354156 17231642.784481581300 17231642.784481581300 17231642.825035344809 17231642.708020403981 17231642.708020403981
60286.940836214 2023-12-08T22:34:48.248854+00:00 12345678.899892132729 12345678.899892132729 12345678.899982025847 12345678.899958163500 12345678.899958161637 17231642.481216497719 17231642.481216497719 17231642.451920036227 17231642.407367251813 17231642.407367251813
60286.940847783 2023-12-08T22:34:49.248432+00:00 12345678.900072220713 12345678.900072220713 12345678.899996852502 12345678.899997036904 12345678.899997036904 17231642.430678244680 17231642.430678244680 17231642.566448751837 17231642.494326356798 17231642.494326356798
60286.940859334 2023-12-08T22:34:50.246430+00:00 12345678.899965746328 12345678.899965746328 12345678.900005681440 12345678.899991884828 12345678.899991886690 17231642.700982045382 17231642.700982045382 17231642.561287865043 17231642.591534428298 17231642.591534432024
60286.940871005 2023-12-08T22:34:51.254872+00:00 12345678.899945100769 12345678.899945100769 12345678.900001399219 12345678.899990003556 12345678.899990003556 17231642.144221819937 17231642.144221819937 17231642.231617413461 17231642.238609895110 17231642.238609895110
60286.940882495 2023-12-08T22:34:52.247520+00:00 12345678.900131341070 12345678.900131341070 12345678.900003436953 12345678.899999957532 12345678.899999955669 17231642.690510269254 17231642.690510269254 17231642.583111815155 17231642.510762255639 17231642.510762255639
60286.940894089 2023-12-08T22:34:53.249255+00:00 12345678.899989178404 12345678.899989178404 12345678.900009699166 12345678.900029523298 12345678.900029525161 17231642.855031616986 17231642.855031616986 17231642.840055696666 17231642.825606442988 17231642.825606442988
60286.940905771 2023-12-08T22:34:54.258641+00:00 12345678.899955518544 12345678.899955518544 12345678.899974187836 12345678.899958427995 12345678.899958429858 17231642.212620619684 17231642.212620619684 17231642.322169095278 17231642.170179590583 17231642.170179590583
60286.940917314 2023-12-08T22:34:55.255903+00:00 12345678.899892082438 12345678.899892082438 12345678.899984046817 12345678.899989448488 12345678.899989448488 17231642.444096341729 17231642.444096341729 17231642.472347982228 17231642.506875224411 17231642.506875224411
60286.940928931 2023-12-08T22:34:56.259621+00:00 12345678.900022968650 12345678.900022968650 12345678.899994166568 12345678.899988984689 12345678.899988986552 17231642.965642996132 17231642.965642996132 17231642.937226444483 17231643.076731681824 17231643.076731681824
60286.940940386 2023-12-08T22:34:57.249366+00:00 12345678.899960052222 12345678.899960052222 12345678.900015460327 12345678.900045761839 12345678.900045763701 17231642.785220891237 17231642.785220891237 17231642.674067310989 17231642.712532181293 17231642.712532181293
60286.940951950 2023-12-08T22:34:58.248492+00:00 12345678.900120032951 12345678.900120032951 12345678.900040682405 12345678.900115719065 12345678.900115720928 17231642.266135688871 17231642.266135688871 17231642.350147459656 17231642.412331581116 17231642.412331581116
60286.940963522 2023-12-08T22:34:59.248250+00:00 12345678.900054425001 12345678.900054425001 12345678.899975264445 12345678.899992117658 12345678.899992119521 17231642.750803798437 17231642.750803798437 17231642.756496112794 17231642.745269559324 17231642.745269559324
60286.940975096 2023-12-08T22:35:00.248278+00:00 12345678.899883974344 12345678.899883974344 12345678.900003852323 12345678.899979561567 12345678.899979561567 17231642.897436045110 17231642.897436045110 17231642.873082432896 17231642.830778244883 17231642.830778248608
60286.940986649 2023-12-08T22:35:01.246497+00:00 12345678.899989612401 12345678.899989612401 12345678.900007100776 12345678.900004366413 12345678.900004362687 17231642.475816633552 17231642.475816633552 17231642.446022037417 17231642.255473922938 17231642.255473922938
60286.940998399 2023-12-08T22:35:02.261681+00:00 12345678.900136841461 12345678.900136841461 12345678.899986261502 12345678.899987010285 12345678.899987012148 17231642.815796706825 17231642.815796706825 17231642.896392859519 17231642.826387409121 17231642.826387409121
60286.941009943 2023-12-08T22:35:03.259107+00:00 12345678.899908106774 12345678.899908106774 12345678.899995824322 12345678.899997780100 12345678.899997778237 17231642.674385290593 17231642.674385290593 17231642.728542141616 17231642.727607980371 17231642.727607980371
60286.941021525 2023-12-08T22:35:04.259741+00:00 12345678.899877170101 12345678.899877170101 12345678.899976596236 12345678.899977408350 12345678.899977408350 17231642.456284057349 17231642.456284057349 17231642.348135776818 17231642.531482640654 17231642.531482640654
60286.941032944 2023-12-08T22:35:05.246390+00:00 12345678.900006650016 12345678.900006650016 12345678.900000015274 12345678.900038285181 12345678.900038285181 17231642.161005605012 17231642.161005605012 17231642.132391385734 17231642.176679410040 17231642.176679406315
60286.941044508 2023-12-08T22:35:06.245513+00:00 12345678.900137487799 12345678.900137487799 12345678.899982431903 12345678.900013873354 12345678.900013871491 17231642.708854902536 17231642.708854902536 17231642.825260709971 17231642.804874248803 17231642.804874245077
60286.941056070 2023-12-08T22:35:07.244486+00:00 12345678.899890230969 12345678.899890230969 12345678.899984853342 12345678.899991353974 12345678.899991352111 17231643.788721214980 17231643.788721214980 17231643.674764480442 17231643.828212767839 17231643.828212767839
60286.941067614 2023-12-08T22:35:08.241824+00:00 12345678.900003010407 12345678.900003010407 12345678.900011083111 12345678.900030311197 12345678.900030311197 17231643.397347014397 17231643.397347014397 17231643.365931037813 17231643.370267979801 17231643.370267979801
60286.941079203 2023-12-08T22:35:09.243158+00:00 12345678.900025777519 12345678.900025777519 12345678.899998813868 12345678.899979988113 12345678.899979988113 17231642.407819192857 17231642.407819192857 17231642.623809792101 17231642.330459676683 17231642.330459676683
60286.941090774 2023-12-08T22:35:10.242839+00:00 12345678.900001525879 12345678.900001525879 12345678.900006670505 12345678.900025626644 12345678.900025624782 17231643.048232011497 17231643.048232011497 17231642.794415727258 17231642.932840351015 17231642.932840351015
60286.941102395 2023-12-08T22:35:11.246911+00:00 12345678.900065883994 12345678.900065883994 12345678.899986755103 12345678.900001047179 12345678.900001047179 17231642.376545466483 17231642.376545466483 17231642.666214879602 17231642.534815013409 17231642.534815013409
60286.941113893 2023-12-08T22:35:12.240389+00:00 12345678.899854904041 12345678.899854904041 12345678.900004187599 12345678.899993235245 12345678.899993237108 17231643.137509606779 17231643.137509606779 17231643.000017181039 17231643.011591002345 17231643.011591002345
60286.941125481 2023-12-08T22:35:13.241545+00:00 12345678.900160826743 12345678.900160826743 12345678.900001669303 12345678.899984356016 12345678.899984354153 17231642.706066701561 17231642.706066701561 17231642.727990746498 17231642.809407141060 17231642.809407141060
60286.941137047 2023-12-08T22:35:14.240877+00:00 12345678.899998810142 12345678.899998810142 12345678.900015851483 12345678.900006765500 12345678.900006767362 17231642.379294838756 17231642.379294838756 17231642.330174572766 17231642.468046505004 17231642.468046505004
60286.941148642 2023-12-08T22:35:15.242722+00:00 12345678.899958588183 12345678.899958588183 12345678.899985382333 12345678.899977391586 12345678.899977393448 17231642.172484558076 17231642.172484558076 17231642.302939265966 17231642.203874889761 17231642.203874889761
60286.941160206 2023-12-08T22:35:16.241823+00:00 12345678.899887198582 12345678.899887198582 12345678.900003915653 12345678.899983093143 12345678.899983093143 17231642.483913078904 17231642.483913078904 17231642.487051047385 17231642.267977245152 17231642.267977245152
60286.941171786 2023-12-08T22:35:17.242290+00:00 12345678.900212541223 12345678.900212541223 12345678.900012969971 12345678.900022884831 12345678.900022888556 17231643.163168217987 17231643.163168217987 17231642.977572061121 17231643.105376325548 17231643.105376325548
60286.941183343 2023-12-08T22:35:18.240837+00:00 12345678.899812979624 12345678.899812979624 12345678.899961510673 12345678.899907806888 12345678.899907805026 17231642.856212608516 17231642.856212608516 17231642.775222908705 17231642.946541089565 17231642.946541089565
60286.941194914 2023-12-08T22:35:19.240586+00:00 12345678.900118140504 12345678.900118140504 12345678.900017946959 12345678.900034880266 12345678.900034882128 17231641.819204270840 17231641.819204270840 17231642.046677369624 17231641.913875889033 17231641.913875892758
60286.941206510 2023-12-08T22:35:20.242442+00:00 12345678.899998106062 12345678.899998106062 12345678.900004202500 12345678.899994617328 12345678.899994619191 17231642.740686275065 17231642.740686275065 17231642.609677694738 17231642.648076605052 17231642.648076605052
60286.941218074 2023-12-08T22:35:21.241629+00:00 12345678.899877106771 12345678.899877106771 12345678.899993315339 12345678.899998359382 12345678.899998359382 17231642.775412030518 17231642.775412030518 17231642.857913520187 17231642.919823661447 17231642.919823665172
60286.941229657 2023-12-08T22:35:22.242409+00:00 12345678.900081366301 12345678.900081366301 12345678.900000642985 12345678.900001602247 12345678.900001602247 17231642.912168081850 17231642.912168081850 17231642.841638438404 17231643.008163694292 17231643.008163694292
60286.941241250 2023-12-08T22:35:23.244038+00:00 12345678.899951934814 12345678.899951934814 12345678.900006765500 12345678.899987183511 12345678.899987183511 17231642.826813153923 17231642.826813153923 17231642.799151096493 17231642.616808574647 17231642.616808574647
60286.941252791 2023-12-08T22:35:24.241135+00:00 12345678.900018714368 12345678.900018714368 12345678.899984721094 12345678.899971792474 12345678.899971790612 17231643.392158985138 17231643.392158985138 17231643.403813205659 17231643.509780474007 17231643.509780474007
60286.941264391 2023-12-08T22:35:25.243369+00:00 12345678.899974316359 12345678.899974316359 12345678.900008246303 12345678.900048037991 12345678.900048034266 17231642.897797923535 17231642.897797923535 17231642.988501820713 17231642.994193501770 17231642.994193501770
60286.941276005 2023-12-08T22:35:26.246816+00:00 12345678.900077797472 12345678.900077797472 12345678.899981820956 12345678.899994350970 12345678.899994350970 17231643.213472511619 17231643.213472511619 17231643.165024518967 17231643.242175534368 17231643.242175534368
60286.941287539 2023-12-08T22:35:27.243370+00:00 12345678.899861168116 12345678.899861168116 12345678.899991413578 12345678.899998545647 12345678.899998543784 17231643.438891664147 17231643.438891664147 17231643.384104367346 17231643.488979980350 17231643.488979980350
60286.941299187 2023-12-08T22:35:28.249776+00:00 12345678.900133162737 12345678.900133162737 12345678.899983601645 12345678.899991279468 12345678.899991277605 17231642.821925189346 17231642.821925189346 17231642.952116753906 17231642.786645784974 17231642.786645784974
60286.941310676 2023-12-08T22:35:29.242378+00:00 12345678.899998532608 12345678.899998532608 12345678.900004556403 12345678.899999473244 12345678.899999475107 17231643.657106205821 17231643.657106205821 17231643.519757475704 17231643.822221796960 17231643.822221796960
60286.941322299 2023-12-08T22:35:30.246659+00:00 12345678.900006113574 12345678.900006113574 12345678.899998240173 12345678.899992156774 12345678.899992158636 17231642.928472682834 17231642.928472682834 17231643.003946173936 17231642.907621502876 17231642.907621506602
60286.941333813 2023-12-08T22:35:31.241421+00:00 12345678.899998759851 12345678.899998759851 12345678.900017686188 12345678.900076804683 12345678.900076806545 17231642.887335125357 17231642.887335125357 17231642.920483943075 17231642.781626187265 17231642.781626187265
60286.941345396 2023-12-08T22:35:32.242218+00:00 12345678.899896111339 12345678.899896111339 12345678.899972954765 12345678.899998178706 12345678.899998178706 17231643.279987942427 17231643.279987942427 17231643.303565490991 17231643.183312084526 17231643.183312084526
60286.941357200 2023-12-08T22:35:33.262082+00:00 12345678.900028245524 12345678.900028245524 12345678.900015342981 12345678.900036811829 12345678.900036809966 17231643.446310956031 17231643.446310956031 17231643.268644541502 17231643.448432344943 17231643.448432344943
60286.941368646 2023-12-08T22:35:34.250980+00:00 12345678.900043781847 12345678.900043781847 12345678.899978371337 12345678.899935755879 12345678.899935755879 17231642.867160435766 17231642.867160435766 17231642.836432129145 17231642.986071825027 17231642.986071828753
60286.941380320 2023-12-08T22:35:35.259659+00:00 12345678.899993902072 12345678.899993902072 12345678.900010392070 12345678.900023257360 12345678.900023253635 17231642.424466136843 17231642.424466136843 17231642.644129961729 17231642.564068153501 17231642.564068153501
60286.941391928 2023-12-08T22:35:36.262614+00:00 12345678.899904204533 12345678.899904204533 12345678.899973507971 12345678.899973008782 12345678.899973008782 17231642.797784075141 17231642.797784075141 17231642.670382145792 17231642.471421003342 17231642.471421003342
60286.941403331 2023-12-08T22:35:37.247823+00:00 12345678.900075944141 12345678.900075944141 12345678.899999447167 12345678.899979833513 12345678.899979833513 17231643.295289017260 17231643.295289017260 17231643.403321344405 17231643.411387428641 17231643.411387428641
60286.941414997 2023-12-08T22:35:38.255703+00:00 12345678.899910796434 12345678.899910796434 12345678.899992493913 12345678.899976434186 12345678.899976436049 17231643.480111058801 17231643.480111058801 17231643.276483178139 17231643.290599100292 17231643.290599100292
60286.941426471 2023-12-08T22:35:39.247092+00:00 12345678.900092178956 12345678.900092178956 12345678.900001065806 12345678.899996820837 12345678.899996820837 17231642.850801069289 17231642.850801069289 17231642.811871070415 17231642.759114626795 17231642.759114626795
60286.941438059 2023-12-08T22:35:40.248319+00:00 12345678.899855665863 12345678.899855665863 12345678.899990359321 12345678.899981351569 12345678.899981349707 17231642.427376627922 17231642.427376627922 17231642.686862897128 17231642.629300218076 17231642.629300218076
60286.941449624 2023-12-08T22:35:41.247497+00:00 12345678.900009155273 12345678.900009155273 12345678.900006780401 12345678.900028487667 12345678.900028485805 17231642.846904445440 17231642.846904445440 17231642.895024865866 17231642.798457462341 17231642.798457462341
60286.941461233 2023-12-08T22:35:42.250557+00:00 12345678.900036323816 12345678.900036323816 12345678.899988263845 12345678.899980846792 12345678.899980844930 17231643.615923896432 17231643.615923896432 17231643.427072290331 17231643.402315955609 17231643.402315959334
60286.941472775 2023-12-08T22:35:43.247772+00:00 12345678.900079395622 12345678.900079395622 12345678.900009151548 12345678.900007346645 12345678.900007342920 17231643.298137169331 17231643.298137169331 17231643.357058484107 17231643.241870675236 17231643.241870675236
60286.941484373 2023-12-08T22:35:44.249782+00:00 12345678.900050438941 12345678.900050438941 12345678.899997198954 12345678.899993395433 12345678.899993397295 17231643.132490880787 17231643.132490880787 17231643.186762623489 17231643.113569147885 17231643.113569147885
60286.941496058 2023-12-08T22:35:45.259433+00:00 12345678.899833803996 12345678.899833803996 12345678.900009077042 12345678.900007424876 12345678.900007424876 17231643.461940430105 17231643.461940430105 17231643.282682899386 17231643.345144506544 17231643.345144506544
60286.941507465 2023-12-08T22:35:46.244957+00:00 12345678.900099687278 12345678.900099687278 12345678.900013692677 12345678.900042798370 12345678.900042800233 17231642.811028271914 17231642.811028271914 17231642.954647291452 17231642.768068201840 17231642.768068201840
60286.941519068 2023-12-08T22:35:47.247444+00:00 12345678.899987833574 12345678.899987833574 12345678.899960860610 12345678.899925161153 12345678.899925161153 17231643.159074369818 17231643.159074369818 17231643.202162429690 17231643.232927776873 17231643.232927773148
60286.941530630 2023-12-08T22:35:48.246461+00:00 12345678.899889245629 12345678.899889245629 12345678.899987148121 12345678.899989046156 12345678.899989044294 17231643.248101979494 17231643.248101979494 17231643.177673723549 17231643.279144387692 17231643.279144387692
60286.941542341 2023-12-08T22:35:49.258277+00:00 12345678.900074724108 12345678.900074724108 12345678.900005515665 12345678.900005919859 12345678.900005921721 17231643.133194290102 17231643.133194290102 17231643.227507561445 17231643.170133508742 17231643.170133508742
60286.941553819 2023-12-08T22:35:50.249948+00:00 12345678.899981455877 12345678.899981455877 12345678.899985585362 12345678.899982564151 12345678.899982564151 17231643.931970808655 17231643.931970808655 17231643.784162297845 17231644.030096273869 17231644.030096273869
60286.941565378 2023-12-08T22:35:51.248604+00:00 12345678.899972876534 12345678.899972876534 12345678.900000693277 12345678.899988871068 12345678.899988869205 17231642.967935170978 17231642.967935170978 17231643.130260478705 17231642.996334485710 17231642.996334485710
60286.941577017 2023-12-08T22:35:52.254299+00:00 12345678.899966809899 12345678.899966809899 12345678.900016155094 12345678.900020340458 12345678.900020342320 17231643.738477546722 17231643.738477546722 17231643.554951984435 17231643.690906658769 17231643.690906658769
60286.941588541 2023-12-08T22:35:53.249985+00:00 12345678.900044750422 12345678.900044750422 12345678.899987498298 12345678.899974269792 12345678.899974267930 17231643.382782641798 17231643.382782641798 17231643.434038739651 17231643.291715487838 17231643.291715487838
60286.941600215 2023-12-08T22:35:54.258541+00:00 12345678.900003537536 12345678.900003537536 12345678.900011336431 12345678.900003630668 12345678.900003630668 17231643.517475850880 17231643.517475850880 17231643.555417794734 17231643.614156007767 17231643.614156007767
60286.941611667 2023-12-08T22:35:55.248043+00:00 12345678.899975555018 12345678.899975555018 12345678.899998737499 12345678.900003792718 12345678.900003792718 17231643.048438966274 17231643.048438966274 17231642.988350838423 17231642.924811165780 17231642.924811165780
60286.941623230 2023-12-08T22:35:56.247050+00:00 12345678.900110963732 12345678.900110963732 12345678.900002898648 12345678.900014147162 12345678.900014149025 17231642.772937137634 17231642.772937137634 17231642.942981168628 17231642.735155690461 17231642.735155690461
60286.941634815 2023-12-08T22:35:57.247998+00:00 12345678.899924203753 12345678.899924203753 12345678.899986898527 12345678.899984419346 12345678.899984417483 17231643.466718081385 17231643.466718081385 17231643.432799667120 17231643.510005593300 17231643.510005593300
60286.941646527 2023-12-08T22:35:58.259923+00:00 12345678.899980163202 12345678.899980163202 12345678.899995129555 12345678.899987757206 12345678.899987755343 17231643.218612216413 17231643.218612216413 17231643.055821008980 17231643.136328469962 17231643.136328469962
60286.941657963 2023-12-08T22:35:59.247972+00:00 12345678.900010673329 12345678.900010673329 12345678.899991691113 12345678.899980731308 12345678.899980729446 17231643.196712847799 17231643.196712847799 17231643.246167659760 17231643.239822838455 17231643.239822842181
60286.941669539 2023-12-08T22:36:00.248179+00:00 12345678.900073587894 12345678.900073587894 12345678.900002866983 12345678.900000462309 12345678.900000460446 17231643.535055771470 17231643.535055771470 17231643.580082047731 17231643.573921121657 17231643.573921117932
60286.941681137 2023-12-08T22:36:01.250247+00:00 12345678.899938426912 12345678.899938426912 12345678.899987678975 12345678.899979922920 12345678.899979922920 17231643.331896558404 17231643.331896558404 17231643.329513233155 17231643.326341476291 17231643.326341476291
60286.941693025 2023-12-08T22:36:02.277387+00:00 12345678.899943394586 12345678.899943394586 12345678.899995164946 12345678.899994226173 12345678.899994222447 17231643.351953953505 17231643.351953953505 17231643.431056752801 17231643.430198363960 17231643.430198363960
60286.941704432 2023-12-08T22:36:03.262934+00:00 12345678.900015719235 12345678.900015719235 12345678.900013500825 12345678.900043984875 12345678.900043984875 17231643.639937102795 17231643.639937102795 17231643.423981759697 17231643.501003082842 17231643.501003082842
60286.941715817 2023-12-08T22:36:04.246549+00:00 12345678.900018600747 12345678.900018600747 12345678.899985168129 12345678.899996833876 12345678.899996835738 17231643.308504808694 17231643.308504808694 17231643.273176677525 17231643.278432894498 17231643.278432898223
60286.941727391 2023-12-08T22:36:05.246562+00:00 12345678.900049153715 12345678.900049153715 12345678.900016870350 12345678.900039616972 12345678.900039613247 17231642.953655365855 17231642.953655365855 17231643.126317448914 17231643.042525861412 17231643.042525857687
60286.941738915 2023-12-08T22:36:06.242227+00:00 12345678.899896036834 12345678.899896036834 12345678.899996550754 12345678.899977080524 12345678.899977080524 17231643.077318899333 17231643.077318899333 17231643.181193038821 17231643.088012479246 17231643.088012479246
60286.941750468 2023-12-08T22:36:07.240405+00:00 12345678.900053655729 12345678.900053655729 12345678.900030530989 12345678.900068592280 12345678.900068594143 17231643.789939723909 17231643.789939723909 17231643.777210418135 17231643.895586606115 17231643.895586606115
60286.941762193 2023-12-08T22:36:08.253489+00:00 12345678.900054994971 12345678.900054994971 12345678.899993382394 12345678.900043684989 12345678.900043684989 17231643.857394903898 17231643.857394903898 17231643.644060835242 17231643.726429466158 17231643.726429466158
60286.941773630 2023-12-08T22:36:09.241633+00:00 12345678.900030251592 12345678.900030251592 12345678.899979269132 12345678.899994641542 12345678.899994641542 17231643.514408726245 17231643.514408726245 17231643.540739174932 17231643.566422801465 17231643.566422801465
60286.941785229 2023-12-08T22:36:10.243768+00:00 12345678.899944270030 12345678.899944270030 12345678.900005344301 12345678.900004230440 12345678.900004232302 17231643.481432512403 17231643.481432512403 17231643.517603807151 17231643.546873107553 17231643.546873107553
60286.941796783 2023-12-08T22:36:11.242068+00:00 12345678.900058140978 12345678.900058140978 12345678.899996051565 12345678.900008326396 12345678.900008326396 17231642.926592376083 17231642.926592376083 17231643.015843242407 17231642.848024487495 17231642.848024487495
60286.941808351 2023-12-08T22:36:12.241551+00:00 12345678.899897444993 12345678.899897444993 12345678.899980837479 12345678.899953871965 12345678.899953873828 17231643.724400680512 17231643.724400680512 17231643.616685595363 17231643.734676398337 17231643.734676398337
60286.941819923 2023-12-08T22:36:13.241316+00:00 12345678.899918235838 12345678.899918235838 12345678.899999221787 12345678.900007063523 12345678.900007063523 17231643.779947075993 17231643.779947075993 17231643.865432437509 17231643.990077491850 17231643.990077491850
60286.941831528 2023-12-08T22:36:14.243987+00:00 12345678.899991890416 12345678.899991890416 12345678.899998854846 12345678.900006955490 12345678.900006955490 17231643.620132621378 17231643.620132621378 17231643.645420581102 17231643.568406138569 17231643.568406134844
60286.941843288 2023-12-08T22:36:15.260129+00:00 12345678.900034863502 12345678.900034863502 12345678.900009542704 12345678.899990513921 12345678.899990513921 17231643.805600557476 17231643.805600557476 17231643.710162051022 17231643.747269928455 17231643.747269928455
60286.941854654 2023-12-08T22:36:16.242082+00:00 12345678.900105901062 12345678.900105901062 12345678.900002369657 12345678.899997718632 12345678.899997718632 17231643.340283282101 17231643.340283282101 17231643.421854346991 17231643.377722028643 17231643.377722028643
60286.941866226 2023-12-08T22:36:17.241871+00:00 12345678.899906614795 12345678.899906614795 12345678.900004543364 12345678.900008412078 12345678.900008413941 17231643.452226657420 17231643.452226657420 17231643.544892717153 17231643.513780571520 17231643.513780575246
60286.941877786 2023-12-08T22:36:18.240663+00:00 12345678.900120941922 12345678.900120941922 12345678.899994671345 12345678.899987675250 12345678.899987677112 17231644.100919559598 17231644.100919559598 17231644.024471983314 17231644.020418036729 17231644.020418036729
60286.941889362 2023-12-08T22:36:19.240867+00:00 12345678.899896375835 12345678.899896375835 12345678.899998901412 12345678.899984901771 12345678.899984899908 17231644.868150357157 17231644.868150357157 17231644.634776256979 17231644.890758741647 17231644.890758741647
60286.941900944 2023-12-08T22:36:20.241557+00:00 12345678.900118596852 12345678.900118596852 12345678.900001022965 12345678.900002442300 12345678.900002442300 17231643.890419241041 17231643.890419241041 17231644.029058150947 17231644.030153427273 17231644.030153430998
60286.941912518 2023-12-08T22:36:21.241577+00:00 12345678.899915885180 12345678.899915885180 12345678.899978214875 12345678.899958625436 12345678.899958623573 17231643.053863879293 17231643.053863879293 17231643.142038367689 17231643.025598362088 17231643.025598362088
60286.941924197 2023-12-08T22:36:22.250609+00:00 12345678.899946885183 12345678.899946885183 12345678.899997213855 12345678.899974524975 12345678.899974524975 17231643.617548663169 17231643.617548663169 17231643.501941192895 17231643.595120534301 17231643.595120534301
60286.941935648 2023-12-08T22:36:23.239967+00:00 12345678.900077005848 12345678.900077005848 12345678.900000864640 12345678.899997133762 12345678.899997131899 17231643.399602293968 17231643.399602293968 17231643.665539331734 17231643.461008738726 17231643.461008738726
60286.941947238 2023-12-08T22:36:24.241374+00:00 12345678.899925710633 12345678.899925710633 12345678.899984236807 12345678.899969207123 12345678.899969210848 17231644.289316363633 17231644.289316363633 17231644.127746552229 17231644.147069059312 17231644.147069059312
60286.941958811 2023-12-08T22:36:25.241281+00:00 12345678.899993389845 12345678.899993389845 12345678.899997942150 12345678.900002479553 12345678.900002479553 17231644.242938693613 17231644.242938693613 17231644.211076661944 17231644.410629324615 17231644.410629328340
60286.941970382 2023-12-08T22:36:26.241045+00:00 12345678.899989826605 12345678.899989826605 12345678.900015123188 12345678.900047669187 12345678.900047667325 17231643.467155460268 17231643.467155460268 17231643.426913991570 17231643.437213569880 17231643.437213569880
60286.941981955 2023-12-08T22:36:27.240932+00:00 12345678.899974128231 12345678.899974128231 12345678.899996997789 12345678.899990230799 12345678.899990230799 17231643.315579541028 17231643.315579541028 17231643.387400116771 17231643.338842067868 17231643.338842067868
60286.941993511 2023-12-08T22:36:28.239377+00:00 12345678.900101846084 12345678.900101846084 12345678.900003336370 12345678.900002529845 12345678.900002531707 17231643.796552818269 17231643.796552818269 17231643.791775994003 17231643.686363503337 17231643.686363503337
60286.942005100 2023-12-08T22:36:29.240599+00:00 12345678.900024712086 12345678.900024712086 12345678.900000439957 12345678.900026770309 12345678.900026768446 17231644.016302812845 17231644.016302812845 17231643.944239772856 17231643.879458367825 17231643.879458367825
60286.942016697 2023-12-08T22:36:30.242637+00:00 12345678.899961723015 12345678.899961723015 12345678.899979740381 12345678.899980818853 12345678.899980820715 17231643.459391731769 17231643.459391731769 17231643.588130235672 17231643.499131519347 17231643.499131519347
60286.942028252 2023-12-08T22:36:31.241017+00:00 12345678.899947382510 12345678.899947382510 12345678.900007907301 12345678.900016793981 12345678.900016793981 17231643.511890485883 17231643.511890485883 17231643.469758488238 17231643.400695994496 17231643.400695994496
60286.942039828 2023-12-08T22:36:32.241150+00:00 12345678.899964759126 12345678.899964759126 12345678.899979891255 12345678.899970548227 12345678.899970548227 17231643.758791703731 17231643.758791703731 17231643.624246660620 17231643.674691874534 17231643.674691874534
60286.942051410 2023-12-08T22:36:33.241799+00:00 12345678.900054955855 12345678.900054955855 12345678.899966381490 12345678.899957247078 12345678.899957248941 17231643.410174019635 17231643.410174019635 17231643.607411611825 17231643.567511226982 17231643.567511226982
60286.942062958 2023-12-08T22:36:34.239600+00:00 12345678.899972276762 12345678.899972276762 12345678.899997593835 12345678.899992229417 12345678.899992229417 17231643.968518316746 17231643.968518316746 17231643.954235520214 17231643.898962441832 17231643.898962441832
60286.942074580 2023-12-08T22:36:35.243721+00:00 12345678.900026565418 12345678.900026565418 12345678.900005249307 12345678.900027269498 12345678.900027271360 17231644.119648430496 17231644.119648430496 17231643.950864169747 17231644.041052501649 17231644.041052497923
60286.942086204 2023-12-08T22:36:36.248059+00:00 12345678.899879327044 12345678.899879327044 12345678.900015210733 12345678.900053359568 12345678.900053359568 17231643.512793604285 17231643.512793604285 17231643.660329841077 17231643.565317410976 17231643.565317410976
60286.942097708 2023-12-08T22:36:37.241974+00:00 12345678.900103138760 12345678.900103138760 12345678.899990346283 12345678.899975353852 12345678.899975355715 17231643.663452997804 17231643.663452997804 17231643.705568499863 17231643.599444024265 17231643.599444024265
60286.942109296 2023-12-08T22:36:38.243208+00:00 12345678.899930356070 12345678.899930356070 12345678.900029322132 12345678.900011893362 12345678.900011893362 17231644.178597554564 17231644.178597554564 17231644.042461361736 17231644.199214387685 17231644.199214383960
60286.942120943 2023-12-08T22:36:39.249477+00:00 12345678.900086106732 12345678.900086106732 12345678.899999927729 12345678.899993784726 12345678.899993784726 17231644.304307911545 17231644.304307911545 17231644.192133709788 17231644.168045595288 17231644.168045595288
60286.942132657 2023-12-08T22:36:40.261572+00:00 12345678.899896608666 12345678.899896608666 12345678.899980364367 12345678.899973956868 12345678.899973956868 17231643.865027595311 17231643.865027595311 17231643.967398528010 17231644.080671716481 17231644.080671716481
60286.942144199 2023-12-08T22:36:41.258823+00:00 12345678.900109408423 12345678.900109408423 12345678.899997688830 12345678.899992007762 12345678.899992007762 17231643.464249882847 17231643.464249882847 17231643.491298768669 17231643.362430855632 17231643.362430855632
60286.942155761 2023-12-08T22:36:42.257710+00:00 12345678.899963891134 12345678.899963891134 12345678.899992492050 12345678.899988837540 12345678.899988835678 17231644.477538246661 17231644.477538246661 17231644.367473475635 17231644.421884406358 17231644.421884406358
60286.942167201 2023-12-08T22:36:43.246186+00:00 12345678.899954585359 12345678.899954585359 12345678.899978822097 12345678.899988085032 12345678.899988081306 17231644.542942933738 17231644.542942933738 17231644.699546426535 17231644.598463673145 17231644.598463673145
60286.942178799 2023-12-08T22:36:44.248227+00:00 12345678.899996178225 12345678.899996178225 12345678.900017946959 12345678.900020573288 12345678.900020571426 17231644.529579721391 17231644.529579721391 17231644.453719120473 17231644.364810992032 17231644.364810992032
60286.942190399 2023-12-08T22:36:45.250519+00:00 12345678.899953110144 12345678.899953110144 12345678.899994689971 12345678.899998493493 12345678.899998493493 17231644.504215136170 17231644.504215136170 17231644.445772580802 17231644.496032748371 17231644.496032748371
60286.942201951 2023-12-08T22:36:46.248585+00:00 12345678.900080569088 12345678.900080569088 12345678.899982348084 12345678.899987265468 12345678.899987263605 17231644.099045064300 17231644.099045064300 17231644.266348194331 17231644.317149356008 17231644.317149356008
60286.942213642 2023-12-08T22:36:47.258684+00:00 12345678.900013666600 12345678.900013666600 12345678.900003280491 12345678.899996591732 12345678.899996589869 17231644.175904415548 17231644.175904415548 17231644.070643998682 17231644.134019594640 17231644.134019594640
60286.942225073 2023-12-08T22:36:48.246286+00:00 12345678.900039428845 12345678.900039428845 12345678.900003233925 12345678.899991128594 12345678.899991126731 17231643.702815998346 17231643.702815998346 17231643.815436393023 17231643.660770408809 17231643.660770408809
60286.942236775 2023-12-08T22:36:49.257347+00:00 12345678.899898279458 12345678.899898279458 12345678.900010833517 12345678.900015590712 12345678.900015592575 17231644.336395706981 17231644.336395706981 17231644.258647479117 17231644.352602578700 17231644.352602578700
60286.942248235 2023-12-08T22:36:50.247490+00:00 12345678.900068879128 12345678.900068879128 12345678.899979257956 12345678.899956479669 12345678.899956479669 17231644.327138725668 17231644.327138725668 17231644.280016258359 17231644.330765344203 17231644.330765344203
60286.942259909 2023-12-08T22:36:51.256095+00:00 12345678.900039132684 12345678.900039132684 12345678.900013443083 12345678.900021381676 12345678.900021383539 17231644.113023545593 17231644.113023545593 17231644.197407964617 17231644.147587995976 17231644.147587995976
60286.942271411 2023-12-08T22:36:52.249962+00:00 12345678.899995271116 12345678.899995271116 12345678.899996323511 12345678.899999089539 12345678.899999087676 17231644.516727391630 17231644.516727391630 17231644.502716071904 17231644.544932886958 17231644.544932883233
60286.942283097 2023-12-08T22:36:53.259535+00:00 12345678.899919260293 12345678.899919260293 12345678.900007884949 12345678.900048736483 12345678.900048734620 17231644.347931604832 17231644.347931604832 17231644.451251536608 17231644.548119727522 17231644.548119727522
60286.942294545 2023-12-08T22:36:54.248662+00:00 12345678.900053925812 12345678.900053925812 12345678.899976158515 12345678.899993669242 12345678.899993671104 17231644.801676947623 17231644.801676947623 17231644.617642626166 17231644.853842400014 17231644.853842400014
60286.942306118 2023-12-08T22:36:55.248604+00:00 12345678.899980733171 12345678.899980733171 12345678.900002073497 12345678.900018550456 12345678.900018548593 17231644.368145965040 17231644.368145965040 17231644.473199121654 17231644.534226812422 17231644.534226812422
60286.942317677 2023-12-08T22:36:56.247272+00:00 12345678.899997510016 12345678.899997510016 12345678.899990566075 12345678.900001144037 12345678.900001145899 17231643.977281868458 17231643.977281868458 17231643.946598052979 17231643.921287771314 17231643.921287771314
60286.942329414 2023-12-08T22:36:57.261345+00:00 12345678.899973526597 12345678.899973526597 12345678.899996228516 12345678.899954257533 12345678.899954259396 17231643.694887276739 17231643.694887276739 17231643.712181143463 17231643.614436995238 17231643.614436998963
60286.942340813 2023-12-08T22:36:58.246254+00:00 12345678.899949248880 12345678.899949250743 12345678.900008860976 12345678.900003975257 12345678.900003971532 17231643.954497341067 17231643.954497341067 17231644.186729006469 17231644.094702415168 17231644.094702415168
60286.942352411 2023-12-08T22:36:59.248339+00:00 12345678.899979382753 12345678.899979382753 12345678.899996764958 12345678.900007445365 12345678.900007443503 17231644.947078660131 17231644.947078660131 17231644.707763597369 17231644.809212096035 17231644.809212096035
60286.942364113 2023-12-08T22:37:00.259417+00:00 12345678.900102732703 12345678.900102732703 12345678.899998981506 12345678.900001015514 12345678.900001017377 17231644.259688332677 17231644.259688332677 17231644.187134519219 17231644.161817979068 17231644.161817975342
60286.942375580 2023-12-08T22:37:01.250085+00:00 12345678.899951627478 12345678.899951627478 12345678.899995131418 12345678.899972653016 12345678.899972654879 17231644.251789696515 17231644.251789696515 17231644.267998162657 17231644.208344127983 17231644.208344127983
60286.942387186 2023-12-08T22:37:02.252846+00:00 12345678.899988738820 12345678.899988738820 12345678.900019673631 12345678.900006012991 12345678.900006009266 17231644.781350657344 17231644.781350657344 17231644.911978006363 17231644.809882432222 17231644.809882435948
60286.942398787 2023-12-08T22:37:03.255176+00:00 12345678.900091689080 12345678.900091689080 12345678.899979837239 12345678.899968279526 12345678.899968281388 17231644.923828650266 17231644.923828650266 17231644.930362779647 17231644.904376897961 17231644.904376897961
60286.942410210 2023-12-08T22:37:04.242166+00:00 12345678.899888638407 12345678.899888638407 12345678.899986103177 12345678.899981774390 12345678.899981772527 17231644.716106858104 17231644.716106858104 17231644.557698395103 17231644.590110480785 17231644.590110484511
60286.942421794 2023-12-08T22:37:05.243049+00:00 12345678.900001680478 12345678.900001680478 12345678.900001233444 12345678.899986263365 12345678.899986261502 17231644.287860244513 17231644.287860244513 17231644.253182854503 17231644.328067414463 17231644.328067414463
60286.942433348 2023-12-08T22:37:06.241268+00:00 12345678.899926206097 12345678.899926206097 12345678.899992428720 12345678.899976875633 12345678.899976877496 17231643.990819644183 17231643.990819644183 17231644.139483228326 17231643.952229723334 17231643.952229723334
60286.942444941 2023-12-08T22:37:07.242911+00:00 12345678.899963393807 12345678.899963393807 12345678.899976970628 12345678.899962639436 12345678.899962639436 17231644.366145342588 17231644.366145342588 17231644.372676298022 17231644.304460421205 17231644.304460421205
60286.942456493 2023-12-08T22:37:08.241021+00:00 12345678.900157872587 12345678.900157872587 12345678.900035141036 12345678.900074195117 12345678.900074195117 17231644.283469263464 17231644.283469263464 17231644.317102722824 17231644.120428785682 17231644.120428785682
60286.942468069 2023-12-08T22:37:09.241186+00:00 12345678.899996992201 12345678.899996992201 12345678.899968573824 12345678.899951051921 12345678.899951051921 17231644.922859262675 17231644.922859262675 17231644.901429701596 17231644.960132196546 17231644.960132196546
60286.942479652 2023-12-08T22:37:10.241914+00:00 12345678.899937745184 12345678.899937745184 12345678.900013292208 12345678.900005862117 12345678.900005862117 17231644.434978455305 17231644.434978455305 17231644.455562327057 17231644.439308334142 17231644.439308334142
60286.942491216 2023-12-08T22:37:11.241009+00:00 12345678.900092100725 12345678.900092100725 12345678.900004949421 12345678.899995863438 12345678.899995865300 17231644.861750010401 17231644.861750010401 17231644.482489347458 17231644.691345818341 17231644.691345818341
60286.942502858 2023-12-08T22:37:12.246932+00:00 12345678.899907762185 12345678.899907762185 12345678.899985559285 12345678.899983098730 12345678.899983096868 17231644.037409920245 17231644.037409920245 17231644.220772914588 17231644.136653129011 17231644.136653125286
60286.942514596 2023-12-08T22:37:13.261091+00:00 12345678.900098064914 12345678.900098064914 12345678.900017188862 12345678.900025378913 12345678.900025377050 17231644.006019853055 17231644.006019853055 17231644.132601272315 17231644.025209393352 17231644.025209393352
60286.942526040 2023-12-08T22:37:14.249810+00:00 12345678.899899946526 12345678.899899946526 12345678.899975700304 12345678.899943921715 12345678.899943923578 17231644.465917628258 17231644.465917628258 17231644.371523845941 17231644.341152321547 17231644.341152321547
60286.942537727 2023-12-08T22:37:15.259635+00:00 12345678.899940323085 12345678.899940323085 12345678.899988804013 12345678.900003906339 12345678.900003906339 17231644.665990348905 17231644.665990348905 17231644.654579617083 17231644.573010127991 17231644.573010127991
60286.942549170 2023-12-08T22:37:16.248250+00:00 12345678.900053549558 12345678.900053549558 12345678.899999221787 12345678.900025879964 12345678.900025878102 17231644.707572512329 17231644.707572512329 17231644.748939841986 17231644.847982034087 17231644.847982034087
60286.942560727 2023-12-08T22:37:17.246804+00:00 12345678.899967588484 12345678.899967588484 12345678.899998117238 12345678.900004290044 12345678.900004290044 17231643.934555850923 17231643.934555850923 17231644.043414045125 17231644.003705903888 17231644.003705903888
60286.942572326 2023-12-08T22:37:18.248970+00:00 12345678.900062264875 12345678.900062264875 12345678.899984396994 12345678.899985499680 12345678.899985499680 17231643.819117028266 17231643.819117028266 17231643.901775736362 17231643.698652807623 17231643.698652807623
60286.942583966 2023-12-08T22:37:19.254624+00:00 12345678.900023331866 12345678.900023331866 12345678.900017812848 12345678.900022961199 12345678.900022963062 17231644.535535823554 17231644.535535823554 17231644.402591824532 17231644.535608459264 17231644.535608459264
60286.942595581 2023-12-08T22:37:20.258168+00:00 12345678.900023499504 12345678.900023499504 12345678.900033496320 12345678.900034489110 12345678.900034489110 17231644.675865110010 17231644.675865110010 17231644.581243097782 17231644.836443912238 17231644.836443908513
60286.942607082 2023-12-08T22:37:21.251867+00:00 12345678.899911254644 12345678.899911254644 12345678.899987816811 12345678.899996595457 12345678.899996595457 17231644.153134383261 17231644.153134383261 17231644.178904697299 17231644.198811881244 17231644.198811881244
60286.942618606 2023-12-08T22:37:22.247572+00:00 12345678.900122538209 12345678.900122538209 12345678.900009231642 12345678.900001246482 12345678.900001246482 17231644.081212755293 17231644.081212755293 17231644.100448757410 17231644.173720367253 17231644.173720370978
60286.942630301 2023-12-08T22:37:23.258001+00:00 12345678.899871949106 12345678.899871949106 12345678.899997487664 12345678.899985294789 12345678.899985292926 17231644.223721724004 17231644.223721724004 17231644.259042959660 17231644.163274131715 17231644.163274127990
60286.942641771 2023-12-08T22:37:24.249030+00:00 12345678.900067511946 12345678.900067511946 12345678.899973928928 12345678.899960245937 12345678.899960245937 17231644.488726411015 17231644.488726411015 17231644.400457438082 17231644.263856984675 17231644.263856984675
60286.942653343 2023-12-08T22:37:25.248830+00:00 12345678.899872930720 12345678.899872930720 12345678.899984411895 12345678.899971438572 12345678.899971438572 17231644.268599454314 17231644.268599454314 17231644.359215233475 17231644.253597248346 17231644.253597248346
60286.942664949 2023-12-08T22:37:26.251599+00:00 12345678.900104781613 12345678.900104781613 12345678.899983795360 12345678.899966431782 12345678.899966429919 17231644.671877697110 17231644.671877697110 17231644.745586011559 17231644.816047366709 17231644.816047366709
60286.942676438 2023-12-08T22:37:27.244257+00:00 12345678.899931667373 12345678.899931667373 12345678.899996820837 12345678.900001809001 12345678.900001809001 17231644.790464546531 17231644.790464546531 17231644.703453447670 17231644.736428439617 17231644.736428439617
60286.942688174 2023-12-08T22:37:28.258218+00:00 12345678.900019308552 12345678.900019308552 12345678.899993510917 12345678.899995958433 12345678.899995958433 17231644.490309819579 17231644.490309819579 17231644.500556208193 17231644.407016925514 17231644.407016925514
60286.942699772 2023-12-08T22:37:29.260310+00:00 12345678.899907220155 12345678.899907220155 12345678.900007197633 12345678.900003835559 12345678.900003839284 17231644.587025426328 17231644.587025426328 17231644.703138355166 17231644.640715129673 17231644.640715129673
60286.942711364 2023-12-08T22:37:30.261890+00:00 12345678.900047462434 12345678.900047462434 12345678.899997914210 12345678.900021968409 12345678.900021970272 17231645.181913759559 17231645.181913759559 17231645.038020931184 17231645.151026550680 17231645.151026550680
60286.942722797 2023-12-08T22:37:31.249683+00:00 12345678.899988815188 12345678.899988815188 12345678.899999622256 12345678.899986121804 12345678.899986121804 17231645.212519012392 17231645.212519012392 17231645.211171559989 17231645.371601346880 17231645.371601346880
60286.942734463 2023-12-08T22:37:32.257618+00:00 12345678.900064708665 12345678.900064708665 12345678.900019129738 12345678.900003308430 12345678.900003308430 17231645.426179062575 17231645.426179062575 17231645.372678309679 17231645.401553787291 17231645.401553791016
60286.942745935 2023-12-08T22:37:33.248810+00:00 12345678.899962333962 12345678.899962333962 12345678.899995166808 12345678.899980954826 12345678.899980952963 17231645.127129726112 17231645.127129726112 17231645.302662495524 17231645.170681752264 17231645.170681752264
60286.942757490 2023-12-08T22:37:34.247147+00:00 12345678.899945707992 12345678.899945707992 12345678.899986643344 12345678.899995459244 12345678.899995457381 17231644.849498096853 17231644.849498096853 17231644.922620706260 17231644.810962472111 17231644.810962472111
60286.942769136 2023-12-08T22:37:35.253360+00:00 12345678.900107810274 12345678.900107810274 12345678.900011464953 12345678.900044213980 12345678.900044213980 17231645.585104040802 17231645.585104040802 17231645.428468238562 17231645.539068076760 17231645.539068076760
60286.942780761 2023-12-08T22:37:36.257756+00:00 12345678.899986235425 12345678.899986235425 12345678.899975830689 12345678.899958943948 12345678.899958942086 17231645.160048056394 17231645.160048056394 17231645.161267224699 17231645.137330397964 17231645.137330397964
60286.942792199 2023-12-08T22:37:37.245994+00:00 12345678.900015396997 12345678.900015396997 12345678.900011448190 12345678.899985281751 12345678.899985281751 17231644.981871753931 17231644.981871753931 17231644.961300481111 17231645.004820626229 17231645.004820626229
60286.942803832 2023-12-08T22:37:38.251048+00:00 12345678.899897310883 12345678.899897310883 12345678.899994548410 12345678.899957375601 12345678.899957375601 17231644.894497472793 17231644.894497472793 17231644.898937959224 17231644.926107201725 17231644.926107201725
60286.942815367 2023-12-08T22:37:39.247672+00:00 12345678.900083018467 12345678.900083018467 12345678.899975329638 12345678.899953294545 12345678.899953294545 17231644.831518378109 17231644.831518378109 17231644.867311313748 17231644.966542109847 17231644.966542109847
60286.942827063 2023-12-08T22:37:40.258269+00:00 12345678.899841027334 12345678.899841027334 12345678.899991031736 12345678.899959187955 12345678.899959187955 17231645.438076801598 17231645.438076801598 17231645.194581519812 17231645.262126896530 17231645.262126896530
60286.942838511 2023-12-08T22:37:41.247375+00:00 12345678.900122914463 12345678.900122914463 12345678.900013769045 12345678.900015087798 12345678.900015087798 17231644.965926505625 17231644.965926505625 17231645.064566757530 17231645.031669098884 17231645.031669098884
60286.942850065 2023-12-08T22:37:42.245619+00:00 12345678.899918695912 12345678.899918695912 12345678.900006102398 12345678.900016807020 12345678.900016807020 17231644.566967282444 17231644.566967282444 17231644.827976729721 17231644.689004093409 17231644.689004093409
60286.942861630 2023-12-08T22:37:43.244837+00:00 12345678.900118816644 12345678.900118816644 12345678.900001214817 12345678.899999918416 12345678.899999918416 17231645.294899113476 17231645.294899113476 17231645.124042123556 17231645.214279867709 17231645.214279867709
60286.942873237 2023-12-08T22:37:44.247684+00:00 12345678.899896044284 12345678.899896044284 12345678.900008140132 12345678.900021903217 12345678.900021903217 17231645.277095250785 17231645.277095250785 17231645.262361697853 17231645.359069991857 17231645.359069991857
60286.942884925 2023-12-08T22:37:45.257554+00:00 12345678.900109933689 12345678.900109933689 12345678.899995187297 12345678.899997251108 12345678.899997249246 17231645.134327605367 17231645.134327605367 17231645.216151021421 17231645.162624806166 17231645.162624806166
60286.942896420 2023-12-08T22:37:46.250719+00:00 12345678.899872969836 12345678.899872969836 12345678.900009082630 12345678.899983562529 12345678.899983562529 17231645.064016882330 17231645.064016882330 17231645.045520626009 17231645.097166068852 17231645.097166068852
60286.942907957 2023-12-08T22:37:47.247483+00:00 12345678.900094417855 12345678.900094417855 12345678.900013543665 12345678.900022787973 12345678.900022787973 17231645.165297280997 17231645.165297280997 17231645.052461151034 17231645.137264672667 17231645.137264672667
60286.942919536 2023-12-08T22:37:48.247956+00:00 12345678.900061197579 12345678.900061197579 12345678.899982443079 12345678.899980651215 12345678.899980651215 17231645.109901256859 17231645.109901256859 17231645.162133391947 17231645.129474692047 17231645.129474688321
60286.942931103 2023-12-08T22:37:49.247305+00:00 12345678.899907598272 12345678.899907598272 12345678.899996496737 12345678.900014860556 12345678.900014860556 17231645.085499387234 17231645.085499387234 17231645.135520637035 17231645.110197670758 17231645.110197674483
60286.942942650 2023-12-08T22:37:50.244936+00:00 12345678.900029137731 12345678.900029137731 12345678.899980252609 12345678.899956015870 12345678.899956015870 17231644.964241743088 17231644.964241743088 17231644.879888135940 17231644.779825408012 17231644.779825404286
60286.942954352 2023-12-08T22:37:51.256036+00:00 12345678.899911483750 12345678.899911483750 12345678.900003658608 12345678.900007642806 12345678.900007642806 17231644.946791175753 17231644.946791175753 17231644.875576287508 17231645.079782586545 17231645.079782590270
60286.942965944 2023-12-08T22:37:52.257542+00:00 12345678.900012653321 12345678.900012653321 12345678.899993536994 12345678.899990420789 12345678.899990418926 17231644.593831520528 17231644.593831520528 17231644.591281976551 17231644.528398852795 17231644.528398852795
60286.942977551 2023-12-08T22:37:53.260402+00:00 12345678.900134066120 12345678.900134066120 12345678.899992402643 12345678.900034785271 12345678.900034787133 17231644.778675917536 17231644.778675917536 17231644.900393903255 17231644.882170032710 17231644.882170036435
60286.942988967 2023-12-08T22:37:54.246690+00:00 12345678.899942526594 12345678.899942526594 12345678.899984952062 12345678.899981552735 12345678.899981550872 17231644.977878052741 17231644.977878052741 17231644.943713702261 17231644.907381817698 17231644.907381817698
60286.943000560 2023-12-08T22:37:55.248387+00:00 12345678.900012416765 12345678.900012416765 12345678.900008728728 12345678.900006093085 12345678.900006094947 17231645.076552100480 17231645.076552100480 17231645.109284050763 17231645.039350058883 17231645.039350055158
60286.943012154 2023-12-08T22:37:56.250085+00:00 12345678.899936717004 12345678.899936717004 12345678.900010949001 12345678.900040583685 12345678.900040578097 17231645.624466307461 17231645.624466307461 17231645.644631490111 17231645.841919694096 17231645.841919694096
60286.943023751 2023-12-08T22:37:57.252141+00:00 12345678.900015719235 12345678.900015719235 12345678.899982111529 12345678.899991877377 12345678.899991877377 17231645.452452372760 17231645.452452372760 17231645.486322809011 17231645.397502534091 17231645.397502534091
60286.943035285 2023-12-08T22:37:58.248572+00:00 12345678.899876212701 12345678.899876212701 12345678.899994153529 12345678.899969423190 12345678.899969425052 17231645.500575859100 17231645.500575859100 17231645.439339708537 17231645.536508910358 17231645.536508910358
60286.943046988 2023-12-08T22:37:59.259721+00:00 12345678.900021489710 12345678.900021489710 12345678.900005871430 12345678.899989897385 12345678.899989895523 17231644.877467688173 17231644.877467688173 17231644.957343228161 17231644.936185210943 17231644.936185210943
60286.943058548 2023-12-08T22:38:00.258582+00:00 12345678.900085475296 12345678.900085475296 12345678.900011045858 12345678.900014029816 12345678.900014027953 17231645.510132364929 17231645.510132364929 17231645.356396447867 17231645.299004722387 17231645.299004726112
60286.943069994 2023-12-08T22:38:01.247439+00:00 12345678.899914588779 12345678.899914588779 12345678.899979121983 12345678.899952463806 12345678.899952461943 17231645.318086713552 17231645.318086713552 17231645.478516928852 17231645.398983485997 17231645.398983485997
60286.943081637 2023-12-08T22:38:02.253442+00:00 12345678.900120943785 12345678.900120943785 12345678.900001717731 12345678.899972138926 12345678.899972140789 17231645.516940824687 17231645.516940824687 17231645.445656321943 17231645.578069578856 17231645.578069578856
60286.943093079 2023-12-08T22:38:03.242047+00:00 12345678.900106370449 12345678.900106370449 12345678.900028759614 12345678.900051396340 12345678.900051394477 17231645.720064174384 17231645.720064174384 17231645.674722362310 17231645.606424633414 17231645.606424633414
60286.943104646 2023-12-08T22:38:04.241420+00:00 12345678.899787856266 12345678.899787856266 12345678.899977728724 12345678.899946747348 12345678.899946747348 17231645.546921059489 17231645.546921059489 17231645.644993990660 17231645.517264895141 17231645.517264898866
60286.943116239 2023-12-08T22:38:05.243037+00:00 12345678.900142379105 12345678.900142379105 12345678.899984519929 12345678.900010475889 12345678.900010475889 17231645.630799978971 17231645.630799978971 17231645.564607620239 17231645.572403088212 17231645.572403088212
60286.943127789 2023-12-08T22:38:06.240926+00:00 12345678.899960892275 12345678.899960892275 12345678.899998584762 12345678.900085842237 12345678.900085842237 17231645.715757224709 17231645.715757224709 17231645.751949407160 17231645.754958610982 17231645.754958610982
60286.943139364 2023-12-08T22:38:07.240996+00:00 12345678.899861618876 12345678.899861618876 12345678.899969547987 12345678.899977263063 12345678.899977261201 17231645.471834149212 17231645.471834149212 17231645.369111150503 17231645.186336576939 17231645.186336576939
60286.943150948 2023-12-08T22:38:08.241920+00:00 12345678.900114173070 12345678.900114173070 12345678.900023905560 12345678.900043258443 12345678.900043256581 17231645.954100426286 17231645.954100426286 17231645.956069584936 17231646.170698389411 17231646.170698389411
60286.943162522 2023-12-08T22:38:09.241871+00:00 12345678.900053169578 12345678.900053169578 12345678.900006365031 12345678.900014752522 12345678.900014752522 17231645.441556442529 17231645.441556442529 17231645.607529208064 17231645.390660680830 17231645.390660680830
60286.943174087 2023-12-08T22:38:10.241130+00:00 12345678.899820400402 12345678.899820400402 12345678.899986343458 12345678.899997264147 12345678.899997262284 17231645.537126839161 17231645.537126839161 17231645.432965360582 17231645.441647764295 17231645.441647764295
60286.943185778 2023-12-08T22:38:11.251262+00:00 12345678.900190789253 12345678.900190789253 12345678.900020029396 12345678.900048952550 12345678.900048954412 17231645.491040911525 17231645.491040911525 17231645.344922296703 17231645.433602299541 17231645.433602299541
60286.943197316 2023-12-08T22:38:12.248056+00:00 12345678.899814186618 12345678.899814186618 12345678.899960434064 12345678.899919437245 12345678.899919435382 17231645.076978534460 17231645.076978534460 17231645.318988863379 17231645.266864228994 17231645.266864228994
60286.943208921 2023-12-08T22:38:13.250782+00:00 12345678.900028361008 12345678.900028361008 12345678.900014579296 12345678.900013986975 12345678.900013986975 17231645.440635211766 17231645.440635211766 17231645.328148216009 17231645.299079883844 17231645.299079883844
60286.943220449 2023-12-08T22:38:14.246807+00:00 12345678.900015454739 12345678.900015454739 12345678.900016427040 12345678.900024525821 12345678.900024527684 17231645.263530831784 17231645.263530831784 17231645.422625344247 17231645.444843970239 17231645.444843970239
60286.943232151 2023-12-08T22:38:15.257856+00:00 12345678.900121327490 12345678.900121327490 12345678.899984322488 12345678.899981828406 12345678.899981828406 17231645.543749976903 17231645.543749976903 17231645.407358326018 17231645.473848942667 17231645.473848942667
60286.943243663 2023-12-08T22:38:16.252490+00:00 12345678.899938382208 12345678.899938382208 12345678.899996289983 12345678.900004815310 12345678.900004815310 17231645.590949140489 17231645.590949140489 17231645.483491010964 17231645.675196260214 17231645.675196260214
60286.943255317 2023-12-08T22:38:17.259389+00:00 12345678.899939414114 12345678.899939414114 12345678.899991698563 12345678.899994160980 12345678.899994162843 17231645.358769297600 17231645.358769297600 17231645.451617434621 17231645.403192218393 17231645.403192218393
60286.943266875 2023-12-08T22:38:18.258002+00:00 12345678.900084853172 12345678.900084853172 12345678.900017799810 12345678.900038423017 12345678.900038423017 17231645.530766405165 17231645.530766405165 17231645.601247467101 17231645.531135044992 17231645.531135044992
60286.943278368 2023-12-08T22:38:19.250971+00:00 12345678.899919567630 12345678.899919567630 12345678.899982640520 12345678.899967569858 12345678.899967569858 17231645.930904313922 17231645.930904313922 17231645.827850986272 17231645.806935358793 17231645.806935362518
60286.943290022 2023-12-08T22:38:20.257908+00:00 12345678.900050327182 12345678.900050327182 12345678.899996370077 12345678.900011040270 12345678.900011042133 17231645.769823368639 17231645.769823368639 17231645.874617099762 17231645.936413846910 17231645.936413846910
60286.943301463 2023-12-08T22:38:21.246437+00:00 12345678.899909080938 12345678.899909080938 12345678.899979088455 12345678.899976482615 12345678.899976480752 17231645.848868343979 17231645.848868343979 17231645.764859091491 17231645.858346227556 17231645.858346227556
60286.943313112 2023-12-08T22:38:22.252866+00:00 12345678.899942219257 12345678.899942219257 12345678.899984845892 12345678.899975843728 12345678.899975845590 17231645.419271387160 17231645.419271387160 17231645.550889693201 17231645.381201203912 17231645.381201203912
60286.943324619 2023-12-08T22:38:23.247125+00:00 12345678.900160256773 12345678.900160256773 12345678.900014506653 12345678.900006845593 12345678.900006845593 17231645.791037976742 17231645.791037976742 17231645.813773870468 17231645.931543931365 17231645.931543927640
60286.943336315 2023-12-08T22:38:24.257565+00:00 12345678.899871336296 12345678.899871336296 12345678.899983130395 12345678.899990471080 12345678.899990471080 17231646.120126739144 17231646.120126739144 17231646.027452412993 17231646.117684043944 17231646.117684043944
60286.943347777 2023-12-08T22:38:25.247967+00:00 12345678.900067666546 12345678.900067666546 12345678.900011176243 12345678.900027694181 12345678.900027694181 17231645.759974341840 17231645.759974341840 17231645.838474810123 17231645.573633883148 17231645.573633883148
60286.943359334 2023-12-08T22:38:26.246505+00:00 12345678.899924270809 12345678.899924270809 12345678.900005161762 12345678.900010002777 12345678.900010002777 17231645.974226471037 17231645.974226471037 17231645.953811727464 17231645.942271515727 17231645.942271515727
60286.943370915 2023-12-08T22:38:27.247046+00:00 12345678.900035643950 12345678.900035643950 12345678.899998685345 12345678.899989498779 12345678.899989498779 17231646.092608842999 17231646.092608842999 17231645.841697428375 17231645.970524076372 17231645.970524080098
60286.943382508 2023-12-08T22:38:28.248709+00:00 12345678.899985177442 12345678.899985177442 12345678.900005059317 12345678.900013737381 12345678.900013739243 17231645.234911970794 17231645.234911970794 17231645.495086237788 17231645.576184127480 17231645.576184127480
60286.943394096 2023-12-08T22:38:29.249887+00:00 12345678.899961527437 12345678.899961527437 12345678.899985101074 12345678.899959445000 12345678.899959443137 17231645.402950339019 17231645.402950339019 17231645.346881877631 17231645.304180685431 17231645.304180685431
60286.943405838 2023-12-08T22:38:30.264409+00:00 12345678.900018310174 12345678.900018310174 12345678.899974223226 12345678.899954337627 12345678.899954339489 17231645.596540786326 17231645.596540786326 17231645.605680927634 17231645.461389392614 17231645.461389392614
60286.943417377 2023-12-08T22:38:31.261409+00:00 12345678.899968320504 12345678.899968320504 12345678.900009671226 12345678.900034802034 12345678.900034800172 17231646.007927522063 17231646.007927522063 17231645.959362763911 17231646.149782486260 17231646.149782486260
60286.943428794 2023-12-08T22:38:32.247828+00:00 12345678.900018852204 12345678.900018852204 12345678.899997731671 12345678.900012422353 12345678.900012424216 17231645.768938139081 17231645.768938139081 17231645.637310646474 17231645.749345723540 17231645.749345719814
60286.943440381 2023-12-08T22:38:33.248916+00:00 12345678.900085046887 12345678.900085046887 12345678.899989372119 12345678.899956585839 12345678.899956585839 17231645.331483371556 17231645.331483371556 17231645.549518112093 17231645.321027170867 17231645.321027170867
60286.943451983 2023-12-08T22:38:34.251336+00:00 12345678.900002401322 12345678.900002401322 12345678.899969942868 12345678.899928990752 12345678.899928990752 17231646.293156679720 17231646.293156679720 17231646.272755451500 17231646.419456075877 17231646.419456075877
60286.943463519 2023-12-08T22:38:35.248038+00:00 12345678.899901542813 12345678.899901542813 12345678.900017345324 12345678.900025533512 12345678.900025533512 17231645.793688125908 17231645.793688125908 17231645.790854860097 17231645.868047267199 17231645.868047267199
60286.943475084 2023-12-08T22:38:36.247283+00:00 12345678.900003274903 12345678.900003274903 12345678.899987617508 12345678.899973683059 12345678.899973683059 17231645.184973120689 17231645.184973120689 17231645.194714169949 17231644.916259322315 17231644.916259322315
60286.943486677 2023-12-08T22:38:37.248833+00:00 12345678.899977013469 12345678.899977013469 12345678.900024041533 12345678.900044769049 12345678.900044769049 17231645.979250364006 17231645.979250364006 17231645.912353746593 17231645.948955636472 17231645.948955636472
60286.943498240 2023-12-08T22:38:38.247976+00:00 12345678.900079052895 12345678.900079052895 12345678.899981169030 12345678.899957312271 12345678.899957312271 17231645.549405083060 17231645.549405083060 17231645.597865372896 17231645.426832146943 17231645.426832146943
60286.943509826 2023-12-08T22:38:39.248956+00:00 12345678.899938859046 12345678.899938859046 12345678.900006344542 12345678.899995749816 12345678.899995749816 17231645.861742120236 17231645.861742120236 17231645.829479195178 17231645.911420553923 17231645.911420553923
60286.943521520 2023-12-08T22:38:40.259287+00:00 12345678.900007922202 12345678.900007922202 12345678.899998590350 12345678.899975502864 12345678.899975502864 17231646.001563228667 17231646.001563228667 17231645.966029226780 17231646.082387931645 17231646.082387931645
60286.943532962 2023-12-08T22:38:41.247969+00:00 12345678.899972541258 12345678.899972541258 12345678.899997442961 12345678.899968480691 12345678.899968478829 17231645.598949857056 17231645.598949857056 17231645.559253852814 17231645.636981036514 17231645.636981036514
60286.943544521 2023-12-08T22:38:42.246597+00:00 12345678.900182059035 12345678.900182059035 12345678.900015238672 12345678.900021491572 12345678.900021489710 17231645.279888015240 17231645.279888015240 17231645.417172528803 17231645.296764634550 17231645.296764634550
60286.943556141 2023-12-08T22:38:43.250589+00:00 12345678.899943737313 12345678.899943737313 12345678.899984147400 12345678.899981426075 12345678.899981424212 17231646.105497539043 17231646.105497539043 17231646.062665067613 17231646.176816776395 17231646.176816776395
60286.943567683 2023-12-08T22:38:44.247860+00:00 12345678.899903060868 12345678.899903060868 12345678.899994129315 12345678.899974249303 12345678.899974249303 17231645.882598061115 17231645.882598061115 17231645.908459432423 17231645.969176616520 17231645.969176616520
60286.943579233 2023-12-08T22:38:45.245709+00:00 12345678.900101665407 12345678.900101665407 12345678.900003110990 12345678.900010330603 12345678.900010332465 17231646.210913728923 17231646.210913728923 17231646.035756900907 17231646.095192778856 17231646.095192778856
60286.943590863 2023-12-08T22:38:46.250542+00:00 12345678.899993184954 12345678.899993184954 12345678.899997748435 12345678.899970915169 12345678.899970913306 17231645.983212478459 17231645.983212478459 17231645.948430135846 17231645.852613341063 17231645.852613341063
60286.943602393 2023-12-08T22:38:47.246779+00:00 12345678.899852892384 12345678.899852892384 12345678.900009248406 12345678.900019517168 12345678.900019519031 17231645.704546183348 17231645.704546183348 17231645.899263542145 17231645.677730165422 17231645.677730165422
60286.943614019 2023-12-08T22:38:48.251237+00:00 12345678.900188714266 12345678.900188714266 12345678.900006422773 12345678.900020262226 12345678.900020260364 17231646.361890207976 17231646.361890207976 17231646.344197336584 17231646.608604673296 17231646.608604673296
60286.943625571 2023-12-08T22:38:49.249343+00:00 12345678.899843785912 12345678.899843785912 12345678.899992262945 12345678.899986730888 12345678.899986732751 17231645.910697884858 17231645.910697884858 17231645.875071994960 17231645.967543393373 17231645.967543393373
60286.943637248 2023-12-08T22:38:50.258208+00:00 12345678.900119936094 12345678.900119936094 12345678.900007598102 12345678.900044314563 12345678.900044314563 17231646.308933462948 17231646.308933462948 17231646.354876235127 17231646.554832242429 17231646.554832238704
60286.943648697 2023-12-08T22:38:51.247387+00:00 12345678.899900559336 12345678.899900559336 12345678.900000672787 12345678.900005316362 12345678.900005314499 17231646.375175122172 17231646.375175122172 17231646.277894169092 17231646.326438192278 17231646.326438192278
60286.943660271 2023-12-08T22:38:52.247461+00:00 12345678.900067673996 12345678.900067673996 12345678.899968449026 12345678.899950953200 12345678.899950953200 17231645.891014300287 17231645.891014300287 17231645.873973913491 17231645.658560726792 17231645.658560726792
60286.943671871 2023-12-08T22:38:53.249688+00:00 12345678.899894408882 12345678.899894408882 12345678.899974081665 12345678.899970719591 12345678.899970719591 17231646.052237257361 17231646.052237257361 17231646.075944427401 17231645.946706280112 17231645.946706280112
60286.943683589 2023-12-08T22:38:54.262102+00:00 12345678.899967717007 12345678.899967717007 12345678.899994786829 12345678.900003284216 12345678.900003284216 17231646.000575032085 17231646.000575032085 17231646.063890967518 17231646.019747734070 17231646.019747734070
60286.943695130 2023-12-08T22:38:55.259239+00:00 12345678.899958157912 12345678.899958157912 12345678.899999668822 12345678.900015309453 12345678.900015307590 17231645.636743295938 17231645.636743295938 17231645.605308610946 17231645.627239357680 17231645.627239357680
60286.943706711 2023-12-08T22:38:56.259823+00:00 12345678.900123598054 12345678.900123598054 12345678.899993181229 12345678.899989223108 12345678.899989223108 17231645.587697554380 17231645.587697554380 17231645.636619396508 17231645.728870421648 17231645.728870425373
60286.943718254 2023-12-08T22:38:57.257113+00:00 12345678.899855742231 12345678.899855742231 12345678.900009259582 12345678.899998163804 12345678.899998161942 17231645.901716534048 17231645.901716534048 17231645.784267254174 17231645.735314939171 17231645.735314939171
60286.943729753 2023-12-08T22:38:58.250633+00:00 12345678.900083227083 12345678.900083227083 12345678.900007685646 12345678.900018474087 12345678.900018475950 17231645.443897083402 17231645.443897083402 17231645.464614927769 17231645.375032123178 17231645.375032119453
60286.943741455 2023-12-08T22:38:59.261695+00:00 12345678.900029303506 12345678.900029303506 12345678.899997068569 12345678.900003302842 12345678.900003302842 17231645.330850612372 17231645.330850612372 17231645.346747577190 17231645.357099421322 17231645.357099421322
60286.943752796 2023-12-08T22:39:00.241555+00:00 12345678.900071252137 12345678.900071252137 12345678.900001959875 12345678.900017337874 12345678.900017336011 17231645.405137650669 17231645.405137650669 17231645.473527420312 17231645.505861632526 17231645.505861632526
60286.943764565 2023-12-08T22:39:01.258406+00:00 12345678.899854091927 12345678.899854091927 12345678.899990325794 12345678.899990018457 12345678.899990020320 17231645.731952622533 17231645.731952622533 17231645.696338038892 17231645.739239562303 17231645.739239562303
60286.943776223 2023-12-08T22:39:02.265654+00:00 12345678.900087272748 12345678.900087272748 12345678.900000082329 12345678.900028225034 12345678.900028225034 17231645.895444039255 17231645.895444039255 17231645.880889587104 17231645.816944744438 17231645.816944744438
60286.943787521 2023-12-08T22:39:03.241837+00:00 12345678.899988591671 12345678.899988591671 12345678.899998372421 12345678.900022324175 12345678.900022326037 17231645.954373657703 17231645.954373657703 17231646.026171308011 17231645.927911985666 17231645.927911985666
60286.943799088 2023-12-08T22:39:04.241189+00:00 12345678.899980237707 12345678.899980237707 12345678.899998361245 12345678.900011105463 12345678.900011103600 17231646.375598020852 17231646.375598020852 17231646.350181203336 17231646.486180175096 17231646.486180175096
60286.943810754 2023-12-08T22:39:05.249202+00:00 12345678.900074269623 12345678.900074269623 12345678.900004951283 12345678.899992577732 12345678.899992577732 17231645.846532758325 17231645.846532758325 17231645.883329492062 17231645.776510011405 17231645.776510011405
60286.943822230 2023-12-08T22:39:06.240715+00:00 12345678.899999061599 12345678.899999061599 12345678.899993207306 12345678.900003205985 12345678.900003205985 17231646.290345951915 17231646.290345951915 17231646.190819252282 17231646.054264049977 17231646.054264049977
60286.943833867 2023-12-08T22:39:07.246064+00:00 12345678.899894978851 12345678.899894978851 12345678.899994030595 12345678.900002291426 12345678.900002289563 17231646.457166779786 17231646.457166779786 17231646.540331773460 17231646.416517257690 17231646.416517257690
60286.943845382 2023-12-08T22:39:08.241005+00:00 12345678.900001486763 12345678.900001486763 12345678.899999573827 12345678.900006953627 12345678.900006953627 17231646.692038599402 17231646.692038599402 17231646.578617531806 17231646.628546569496 17231646.628546569496
60286.943856958 2023-12-08T22:39:09.241154+00:00 12345678.899927118793 12345678.899927118793 12345678.900005096570 12345678.900022201240 12345678.900022201240 17231646.281610999256 17231646.281610999256 17231646.355177823454 17231646.243915274739 17231646.243915274739
60286.943868533 2023-12-08T22:39:10.241231+00:00 12345678.900172131136 12345678.900172131136 12345678.900019329041 12345678.900023316965 12345678.900023316965 17231646.332930207253 17231646.332930207253 17231646.305020224303 17231646.361040994525 17231646.361040994525
60286.943880094 2023-12-08T22:39:11.240153+00:00 12345678.899998662993 12345678.899998662993 12345678.899982161820 12345678.899945683777 12345678.899945685640 17231646.202343463898 17231646.202343463898 17231646.257129259408 17231646.441062889993 17231646.441062886268
60286.943891746 2023-12-08T22:39:12.246838+00:00 12345678.900003140792 12345678.900003140792 12345678.900008304045 12345678.899996688589 12345678.899996690452 17231646.403927814215 17231646.403927814215 17231646.291792623699 17231646.357236787677 17231646.357236787677
60286.943903483 2023-12-08T22:39:13.260931+00:00 12345678.899930823594 12345678.899930823594 12345678.899996636435 12345678.899977480993 12345678.899977480993 17231646.611074745655 17231646.611074745655 17231646.698400937021 17231646.677540082484 17231646.677540082484
60286.943914901 2023-12-08T22:39:14.247411+00:00 12345678.899982066825 12345678.899982066825 12345678.899981418625 12345678.899981595576 12345678.899981593713 17231646.496916394681 17231646.496916394681 17231646.479716565460 17231646.318131729960 17231646.318131729960
60286.943926515 2023-12-08T22:39:15.250911+00:00 12345678.899985475466 12345678.899985475466 12345678.899989327416 12345678.900000596419 12345678.900000596419 17231646.561778347939 17231646.561778347939 17231646.573957204819 17231646.719163306057 17231646.719163306057
60286.943938091 2023-12-08T22:39:16.251057+00:00 12345678.900035336614 12345678.900035336614 12345678.899999903515 12345678.900011761114 12345678.900011761114 17231646.406496912241 17231646.406496912241 17231646.470440071076 17231646.280173897743 17231646.280173897743
60286.943949768 2023-12-08T22:39:17.259980+00:00 12345678.900041179731 12345678.900041179731 12345678.899978015572 12345678.899966800585 12345678.899966800585 17231646.819770798087 17231646.819770798087 17231646.658252999187 17231646.739137507975 17231646.739137507975
60286.943961325 2023-12-08T22:39:18.258447+00:00 12345678.899937437847 12345678.899937437847 12345678.900007609278 12345678.899998407811 12345678.899998405948 17231645.883145507425 17231645.883145507425 17231646.098230529577 17231645.895479071885 17231645.895479075611
60286.943972784 2023-12-08T22:39:19.248569+00:00 12345678.899955952540 12345678.899955952540 12345678.900003319606 12345678.900022674352 12345678.900022672489 17231646.704140704125 17231646.704140704125 17231646.541439417750 17231646.656372804195 17231646.656372800469
60286.943984332 2023-12-08T22:39:20.246238+00:00 12345678.899964915588 12345678.899964915588 12345678.899995865300 12345678.899993311614 12345678.899993309751 17231646.808059528470 17231646.808059528470 17231646.818207710981 17231646.861734978855 17231646.861734978855
60286.943995950 2023-12-08T22:39:21.250066+00:00 12345678.899982232600 12345678.899982232600 12345678.900007937104 12345678.900004895404 12345678.900004893541 17231646.481950689107 17231646.481950689107 17231646.690727557987 17231646.549453843385 17231646.549453843385
60286.944007521 2023-12-08T22:39:22.249768+00:00 12345678.900020603091 12345678.900020603091 12345678.900004953146 12345678.899968625978 12345678.899968624115 17231647.046774033457 17231647.046774033457 17231646.897237550467 17231646.979684993625 17231646.979684993625
60286.944019072 2023-12-08T22:39:23.247805+00:00 12345678.900129081681 12345678.900129081681 12345678.900008087978 12345678.900003978983 12345678.900003978983 17231646.839563965797 17231646.839563965797 17231646.660997018218 17231646.662007968873 17231646.662007968873
60286.944030646 2023-12-08T22:39:24.247840+00:00 12345678.899977432564 12345678.899977432564 12345678.899992730469 12345678.899999454618 12345678.899999454618 17231646.348216954619 17231646.348216954619 17231646.605493754148 17231646.510413307697 17231646.510413307697
60286.944042235 2023-12-08T22:39:25.249066+00:00 12345678.899843640625 12345678.899843640625 12345678.899977233261 12345678.899966705590 12345678.899966705590 17231647.230689015239 17231647.230689015239 17231647.223497591913 17231647.001215361059 17231647.001215361059
60286.944053787 2023-12-08T22:39:26.247164+00:00 12345678.900146363303 12345678.900146363303 12345678.900002518669 12345678.899997901171 12345678.899997899309 17231647.363899085671 17231647.363899085671 17231647.360404852778 17231647.309920899570 17231647.309920899570
60286.944065398 2023-12-08T22:39:27.250366+00:00 12345678.899866094813 12345678.899866094813 12345678.899982141331 12345678.899960625917 12345678.899960629642 17231646.867479093373 17231646.867479093373 17231646.980395130813 17231647.012466575950 17231647.012466575950
60286.944076927 2023-12-08T22:39:28.246539+00:00 12345678.900003543124 12345678.900003543124 12345678.900004278868 12345678.900020435452 12345678.900020433590 17231647.391868740320 17231647.391868740320 17231647.229859665036 17231647.096267126501 17231647.096267126501
60286.944088643 2023-12-08T22:39:29.258805+00:00 12345678.900028357282 12345678.900028357282 12345678.900005312636 12345678.899977674708 12345678.899977674708 17231647.646957755089 17231647.646957755089 17231647.646541450173 17231647.636245932430 17231647.636245932430
60286.944100069 2023-12-08T22:39:30.245992+00:00 12345678.900071347132 12345678.900071347132 12345678.899986740202 12345678.899956105277 12345678.899956105277 17231647.581470683217 17231647.581470683217 17231647.553931105882 17231647.767245955765 17231647.767245955765
60286.944111695 2023-12-08T22:39:31.250411+00:00 12345678.899900821969 12345678.899900821969 12345678.900015676394 12345678.900010406971 12345678.900010410696 17231647.183114990592 17231647.183114990592 17231647.105508845299 17231647.098735317588 17231647.098735317588
60286.944123394 2023-12-08T22:39:32.261266+00:00 12345678.900098172948 12345678.900098172948 12345678.899979358539 12345678.899970943108 12345678.899970941246 17231647.027929566801 17231647.027929566801 17231646.959495048970 17231647.111635886133 17231647.111635886133
60286.944134803 2023-12-08T22:39:33.246960+00:00 12345678.899945914745 12345678.899945914745 12345678.899998033419 12345678.900015812367 12345678.900015812367 17231646.429985020310 17231646.429985020310 17231646.592684939504 17231646.398822925985 17231646.398822925985
60286.944146390 2023-12-08T22:39:34.248071+00:00 12345678.899956842884 12345678.899956842884 12345678.899985445663 12345678.899953827262 12345678.899953827262 17231647.001517731696 17231647.001517731696 17231647.022099670023 17231647.058931425214 17231647.058931425214
60286.944157944 2023-12-08T22:39:35.246342+00:00 12345678.900098174810 12345678.900098174810 12345678.900006448850 12345678.900002280250 12345678.900002282113 17231647.072321444750 17231647.072321444750 17231646.959922611713 17231646.743083648384 17231646.743083648384
60286.944169700 2023-12-08T22:39:36.262092+00:00 12345678.899870047346 12345678.899870047346 12345678.899979468435 12345678.899966645986 12345678.899966647848 17231647.003078050911 17231647.003078050911 17231647.063739638776 17231647.055795118213 17231647.055795118213
60286.944181118 2023-12-08T22:39:37.248590+00:00 12345678.900102576241 12345678.900102576241 12345678.899992836639 12345678.900023758411 12345678.900023758411 17231646.706959825009 17231646.706959825009 17231646.646711517125 17231646.798514924943 17231646.798514924943
60286.944192736 2023-12-08T22:39:38.252450+00:00 12345678.900067366660 12345678.900067366660 12345678.900007385761 12345678.900043146685 12345678.900043148547 17231646.542246636003 17231646.542246636003 17231646.603186421096 17231646.679373715073 17231646.679373715073
60286.944204397 2023-12-08T22:39:39.259865+00:00 12345678.899978376925 12345678.899978376925 12345678.900017678738 12345678.900015002117 12345678.900015000254 17231646.765304993838 17231646.765304993838 17231646.736994527280 17231646.591816935688 17231646.591816935688
60286.944215860 2023-12-08T22:39:40.250319+00:00 12345678.899966271594 12345678.899966271594 12345678.899990357459 12345678.899984456599 12345678.899984454736 17231646.820638194680 17231646.820638194680 17231647.010992743075 17231647.063835259527 17231647.063835263252
60286.944227396 2023-12-08T22:39:41.246981+00:00 12345678.899958806112 12345678.899958806112 12345678.900005945936 12345678.900022951886 12345678.900022951886 17231647.014949336648 17231647.014949336648 17231646.915914177895 17231646.945627953857 17231646.945627953857
60286.944239102 2023-12-08T22:39:42.258388+00:00 12345678.899994164705 12345678.899994164705 12345678.899987868965 12345678.899986516684 12345678.899986514822 17231647.258488491178 17231647.258488491178 17231647.187117256224 17231647.458726197481 17231647.458726197481
60286.944250572 2023-12-08T22:39:43.249413+00:00 12345678.899949565530 12345678.899949565530 12345678.900009676814 12345678.899993453175 12345678.899993451312 17231646.618571791798 17231646.618571791798 17231646.655526310205 17231646.702983330935 17231646.702983330935
60286.944262200 2023-12-08T22:39:44.254051+00:00 12345678.900139771402 12345678.900139771402 12345678.900017101318 12345678.899987744167 12345678.899987742305 17231646.871135223657 17231646.871135223657 17231646.879824843258 17231646.901633169502 17231646.901633169502
60286.944273694 2023-12-08T22:39:45.247176+00:00 12345678.899950036779 12345678.899950036779 12345678.899991754442 12345678.899962812662 12345678.899962810799 17231647.059794917703 17231647.059794917703 17231647.070440869778 17231646.984276521951 17231646.984276521951
60286.944285413 2023-12-08T22:39:46.259722+00:00 12345678.899927571416 12345678.899927571416 12345678.899983156472 12345678.899974349886 12345678.899974349886 17231647.113002084196 17231647.113002084196 17231647.013207741082 17231646.952503189445 17231646.952503189445
60286.944297016 2023-12-08T22:39:47.262200+00:00 12345678.899921884760 12345678.899921884760 12345678.899997580796 12345678.899991396815 12345678.899991394952 17231646.629185110331 17231646.629185110331 17231646.762435924262 17231646.854856837541 17231646.854856837541
60286.944308569 2023-12-08T22:39:48.260391+00:00 12345678.900070395321 12345678.900070395321 12345678.899987000972 12345678.899976478890 12345678.899976480752 17231646.270181588829 17231646.270181588829 17231646.245687562972 17231646.319495629519 17231646.319495629519
60286.944320175 2023-12-08T22:39:49.263084+00:00 12345678.900054689497 12345678.900054689497 12345678.900011379272 12345678.900025574490 12345678.900025574490 17231646.548415303230 17231646.548415303230 17231646.594610650092 17231646.515051890165 17231646.515051890165
60286.944331550 2023-12-08T22:39:50.245934+00:00 12345678.900021070614 12345678.900021070614 12345678.899967255071 12345678.899934373796 12345678.899934373796 17231647.300278674811 17231647.300278674811 17231647.193563479930 17231647.131553996354 17231647.131553992629
60286.944343140 2023-12-08T22:39:51.247298+00:00 12345678.899994395673 12345678.899994395673 12345678.900007152930 12345678.900011502206 12345678.900011500344 17231647.207889657468 17231647.207889657468 17231647.217723444104 17231647.262513566762 17231647.262513566762
60286.944354736 2023-12-08T22:39:52.249202+00:00 12345678.899944685400 12345678.899944685400 12345678.900004485622 12345678.899980295449 12345678.899980295449 17231646.733956113458 17231646.733956113458 17231646.822202596813 17231646.628682453185 17231646.628682453185
60286.944366444 2023-12-08T22:39:53.260747+00:00 12345678.899956338108 12345678.899956338108 12345678.900022311136 12345678.900029651821 12345678.900029651821 17231647.052508842200 17231647.052508842200 17231647.001557134092 17231647.008300364017 17231647.008300364017
60286.944377996 2023-12-08T22:39:54.258901+00:00 12345678.900112466887 12345678.900112466887 12345678.899989767000 12345678.899975204840 12345678.899975204840 17231647.009732589126 17231647.009732589126 17231647.047546550632 17231647.081652652472 17231647.081652652472
60286.944389498 2023-12-08T22:39:55.252626+00:00 12345678.899891145527 12345678.899891145527 12345678.899992896244 12345678.900001492351 12345678.900001490489 17231647.308124963194 17231647.308124963194 17231647.243844576180 17231647.199670225382 17231647.199670225382
60286.944401164 2023-12-08T22:39:56.260546+00:00 12345678.900021221489 12345678.900021221489 12345678.899996506050 12345678.900009922683 12345678.900009922683 17231647.203630007803 17231647.203630007803 17231647.192730233073 17231647.148315135390 17231647.148315135390
60286.944412598 2023-12-08T22:39:57.248495+00:00 12345678.899976521730 12345678.899976521730 12345678.900007102638 12345678.900044323877 12345678.900044323877 17231647.188430178910 17231647.188430178910 17231647.219293396920 17231647.388239618391 17231647.388239618391
60286.944424169 2023-12-08T22:39:58.248237+00:00 12345678.899948520586 12345678.899948520586 12345678.899972040206 12345678.899988243356 12345678.899988245219 17231646.695814818144 17231646.695814818144 17231646.787714544684 17231646.676223769784 17231646.676223769784
60286.944435860 2023-12-08T22:39:59.258308+00:00 12345678.900102345273 12345678.900102345273 12345678.899999227375 12345678.900008352473 12345678.900008350611 17231646.681599982083 17231646.681599982083 17231646.595254786313 17231646.523558069021 17231646.523558069021
60286.944447449 2023-12-08T22:40:00.259637+00:00 12345678.899914292619 12345678.899914292619 12345678.900016289204 12345678.900012871251 12345678.900012873113 17231647.114632081240 17231647.114632081240 17231646.899160318077 17231646.931152675301 17231646.931152671576
60286.944458912 2023-12-08T22:40:01.249990+00:00 12345678.900102807209 12345678.900102807209 12345678.899984568357 12345678.899985373020 12345678.899985373020 17231646.552805136889 17231646.552805136889 17231646.833836704493 17231646.720609642565 17231646.720609642565
60286.944470666 2023-12-08T22:40:02.265551+00:00 12345678.899955572560 12345678.899955572560 12345678.900004858151 12345678.899991512299 12345678.899991512299 17231646.998487431556 17231646.998487431556 17231647.013681780547 17231647.019992318004 17231647.019992318004
60286.944482105 2023-12-08T22:40:03.253894+00:00 12345678.899930391461 12345678.899930391461 12345678.900001600385 12345678.899971840903 12345678.899971839041 17231647.546336326748 17231647.546336326748 17231647.419642001390 17231647.688430476934 17231647.688430476934
60286.944493750 2023-12-08T22:40:04.260018+00:00 12345678.900105137378 12345678.900105137378 12345678.900020180270 12345678.900031266734 12345678.900031266734 17231647.302009057254 17231647.302009057254 17231647.206023704261 17231647.201917257160 17231647.201917257160
60286.944505170 2023-12-08T22:40:05.246635+00:00 12345678.900025662035 12345678.900025662035 12345678.899970769882 12345678.899947896600 12345678.899947896600 17231646.660089701414 17231646.660089701414 17231646.891368933022 17231646.788195811212 17231646.788195811212
60286.944516893 2023-12-08T22:40:06.259553+00:00 12345678.900008469820 12345678.900008469820 12345678.900017071515 12345678.900026341900 12345678.900026343763 17231646.719788137823 17231646.719788137823 17231646.741992514580 17231646.632036671042 17231646.632036671042
60286.944528253 2023-12-08T22:40:07.241035+00:00 12345678.899990409613 12345678.899990409613 12345678.899996798486 12345678.899995489046 12345678.899995490909 17231647.480068895966 17231647.480068895966 17231647.322382431477 17231647.394570268691 17231647.394570268691
60286.944539849 2023-12-08T22:40:08.242914+00:00 12345678.899905944243 12345678.899905944243 12345678.900002807379 12345678.900009753183 12345678.900009749457 17231647.164390537888 17231647.164390537888 17231647.338353447616 17231647.264333024621 17231647.264333024621
60286.944551406 2023-12-08T22:40:09.241505+00:00 12345678.899985855445 12345678.899985855445 12345678.899966515601 12345678.899963675067 12345678.899963676929 17231647.662072204053 17231647.662072204053 17231647.481054753065 17231647.663007665426 17231647.663007665426
60286.944562977 2023-12-08T22:40:10.241180+00:00 12345678.900032492355 12345678.900032492355 12345678.900008562952 12345678.900035478175 12345678.900035476312 17231647.093187250197 17231647.093187250197 17231647.014346145093 17231647.026144236326 17231647.026144240052
60286.944574558 2023-12-08T22:40:11.241802+00:00 12345678.899941151962 12345678.899941151962 12345678.900000846013 12345678.899989005178 12345678.899989003316 17231646.809584446251 17231646.809584446251 17231646.851774580777 17231646.835887502879 17231646.835887506604
60286.944586213 2023-12-08T22:40:12.248814+00:00 12345678.900124058127 12345678.900124058127 12345678.899990784004 12345678.899962227792 12345678.899962229654 17231646.691714920104 17231646.691714920104 17231646.871890600771 17231646.817338407040 17231646.817338407040
60286.944597891 2023-12-08T22:40:13.257740+00:00 12345678.899886310101 12345678.899886310101 12345678.899988589808 12345678.900007979944 12345678.900007983670 17231646.959163539112 17231646.959163539112 17231646.815794453025 17231646.761178318411 17231646.761178318411
60286.944609324 2023-12-08T22:40:14.245585+00:00 12345678.900074472651 12345678.900074472651 12345678.899977350608 12345678.899993164465 12345678.899993166327 17231646.899774037302 17231646.899774037302 17231646.977967586368 17231647.047782842070 17231647.047782842070
60286.944620950 2023-12-08T22:40:15.250057+00:00 12345678.900010364130 12345678.900010364130 12345678.900020936504 12345678.900020197034 12345678.900020198897 17231647.271747395396 17231647.271747395396 17231647.256212312728 17231647.316052325070 17231647.316052325070
60286.944632586 2023-12-08T22:40:16.255417+00:00 12345678.899877941236 12345678.899877941236 12345678.900017097592 12345678.900028679520 12345678.900028679520 17231647.127301845700 17231647.127301845700 17231647.016933955252 17231646.981583263725 17231646.981583263725
60286.944644055 2023-12-08T22:40:17.246338+00:00 12345678.900150537491 12345678.900150537491 12345678.900020830333 12345678.900047650561 12345678.900047650561 17231646.885549582541 17231646.885549582541 17231646.948161035776 17231646.952789176255 17231646.952789176255
60286.944655767 2023-12-08T22:40:18.258286+00:00 12345678.899861093611 12345678.899861093611 12345678.899971062317 12345678.899966361001 12345678.899966362864 17231647.462177809328 17231647.462177809328 17231647.459167525172 17231647.558748006821 17231647.558748006821
60286.944667214 2023-12-08T22:40:19.247308+00:00 12345678.900051424280 12345678.900051424280 12345678.899994140491 12345678.899996975437 12345678.899996975437 17231647.727909553796 17231647.727909553796 17231647.630895294249 17231647.696467287838 17231647.696467287838
60286.944678813 2023-12-08T22:40:20.249441+00:00 12345678.899974929169 12345678.899974929169 12345678.899997845292 12345678.899984793738 12345678.899984793738 17231647.146083768457 17231647.146083768457 17231647.321019016206 17231647.255297910422 17231647.255297910422
60286.944690391 2023-12-08T22:40:21.249768+00:00 12345678.900072524324 12345678.900072524324 12345678.899995250627 12345678.900005005300 12345678.900005005300 17231647.452065631747 17231647.452065631747 17231647.428257007152 17231647.486527040601 17231647.486527036875
60286.944701917 2023-12-08T22:40:22.245682+00:00 12345678.899980431423 12345678.899980431423 12345678.899993659928 12345678.899976715446 12345678.899976717308 17231647.548627108335 17231647.548627108335 17231647.551500875503 17231647.529586028308 17231647.529586028308
60286.944713647 2023-12-08T22:40:23.259134+00:00 12345678.900009498000 12345678.900009498000 12345678.899999115616 12345678.899958508089 12345678.899958506227 17231647.571361675858 17231647.571361675858 17231647.527664083987 17231647.541997674853 17231647.541997674853
60286.944725201 2023-12-08T22:40:24.257349+00:00 12345678.899991353974 12345678.899991353974 12345678.899996444583 12345678.899967210367 12345678.899967208505 17231647.213721990585 17231647.213721990585 17231647.343011721969 17231647.339793637395 17231647.339793641120
60286.944736582 2023-12-08T22:40:25.240711+00:00 12345678.899879299104 12345678.899879299104 12345678.900000812486 12345678.899977939203 12345678.899977937341 17231647.575194399804 17231647.575194399804 17231647.337371051311 17231647.541745845228 17231647.541745845228
60286.944748342 2023-12-08T22:40:26.256698+00:00 12345678.900024861097 12345678.900024861097 12345678.900010513142 12345678.900011207908 12345678.900011207908 17231647.137526948005 17231647.137526948005 17231647.217274636030 17231647.219794653356 17231647.219794653356
60286.944759808 2023-12-08T22:40:27.247464+00:00 12345678.900049984455 12345678.900049984455 12345678.900009645149 12345678.900023056194 12345678.900023056194 17231647.717970639467 17231647.717970639467 17231647.690861165524 17231647.741623893380 17231647.741623893380
60286.944771383 2023-12-08T22:40:28.247515+00:00 12345678.900052644312 12345678.900052644312 12345678.899999536574 12345678.899980783463 12345678.899980783463 17231647.414901629090 17231647.414901629090 17231647.548964034766 17231647.518436573446 17231647.518436573446
60286.944782964 2023-12-08T22:40:29.248135+00:00 12345678.899975003675 12345678.899975003675 12345678.899974396452 12345678.899947132915 12345678.899947132915 17231647.555112075061 17231647.555112075061 17231647.477540403605 17231647.361156120896 17231647.361156120896
60286.944794729 2023-12-08T22:40:30.264612+00:00 12345678.899921312928 12345678.899921312928 12345678.899993456900 12345678.899991139770 12345678.899991139770 17231647.680474329740 17231647.680474329740 17231647.638984918594 17231647.640395581722 17231647.640395581722
60286.944806122 2023-12-08T22:40:31.248961+00:00 12345678.900003312156 12345678.900003312156 12345678.900007413700 12345678.900009272620 12345678.900009272620 17231647.343423414975 17231647.343423414975 17231647.348894678056 17231647.290046576411 17231647.290046576411
60286.944817714 2023-12-08T22:40:32.250503+00:00 12345678.899938233197 12345678.899938233197 12345678.899976154789 12345678.899963557720 12345678.899963555858 17231647.708277676255 17231647.708277676255 17231647.637867942452 17231647.792745724320 17231647.792745724320
60286.944829305 2023-12-08T22:40:33.251957+00:00 12345678.900037843734 12345678.900037843734 12345678.900018904358 12345678.900050859898 12345678.900050856173 17231647.348843131214 17231647.348843131214 17231647.434477251023 17231647.305490981787 17231647.305490981787
60286.944840984 2023-12-08T22:40:34.261025+00:00 12345678.900069128722 12345678.900069128722 12345678.899973174557 12345678.899990150705 12345678.899990150705 17231647.362679552287 17231647.362679552287 17231647.460423912853 17231647.288658082485 17231647.288658082485
60286.944852401 2023-12-08T22:40:35.247446+00:00 12345678.900018995628 12345678.900018995628 12345678.900006739423 12345678.900034219027 12345678.900034220889 17231647.937850765884 17231647.937850765884 17231647.719915349036 17231647.621041066945 17231647.621041063219
60286.944863980 2023-12-08T22:40:36.247892+00:00 12345678.899995757267 12345678.899995757267 12345678.899998003617 12345678.899994211271 12345678.899994211271 17231647.989343866706 17231647.989343866706 17231648.071094460785 17231648.153865262866 17231648.153865259141
60286.944875587 2023-12-08T22:40:37.250695+00:00 12345678.900032758713 12345678.900032758713 12345678.900001140311 12345678.899984266609 12345678.899984268472 17231647.582941647619 17231647.582941647619 17231647.744612395763 17231647.625248312950 17231647.625248312950
60286.944887122 2023-12-08T22:40:38.247341+00:00 12345678.899849098176 12345678.899849098176 12345678.900003546849 12345678.899975525215 12345678.899975523353 17231648.004676785320 17231648.004676785320 17231647.886103432626 17231648.010827656835 17231648.010827656835
60286.944898712 2023-12-08T22:40:39.248701+00:00 12345678.900094076991 12345678.900094076991 12345678.900000624359 12345678.899993972853 12345678.899993972853 17231647.735160253942 17231647.735160253942 17231647.828146073967 17231647.931895907968 17231647.931895911694
60286.944910420 2023-12-08T22:40:40.260261+00:00 12345678.899986499920 12345678.899986499920 12345678.899995366111 12345678.900026837364 12345678.900026837364 17231647.799285881221 17231647.799285881221 17231647.662384789437 17231647.778481639922 17231647.778481639922
60286.944921865 2023-12-08T22:40:41.249145+00:00 12345678.899977130815 12345678.899977130815 12345678.899976229295 12345678.899973370135 12345678.899973370135 17231647.251639638096 17231647.251639638096 17231647.428138535470 17231647.206850755960 17231647.206850755960
60286.944933434 2023-12-08T22:40:42.248700+00:00 12345678.899968555197 12345678.899968555197 12345678.900004493073 12345678.900008477271 12345678.900008477271 17231648.044594198465 17231648.044594198465 17231647.966901578009 17231647.958731420338 17231647.958731420338
60286.944945019 2023-12-08T22:40:43.249670+00:00 12345678.900071386248 12345678.900071386248 12345678.899995489046 12345678.899986755103 12345678.899986755103 17231648.065891198814 17231648.065891198814 17231648.067383345217 17231648.169162996113 17231648.169162996113
60286.944956690 2023-12-08T22:40:44.258007+00:00 12345678.899972647429 12345678.899972647429 12345678.899981796741 12345678.899956293404 12345678.899956293404 17231647.438850142062 17231647.438850142062 17231647.404654074460 17231647.202747005969 17231647.202747005969
60286.944968173 2023-12-08T22:40:45.250141+00:00 12345678.899909812957 12345678.899909812957 12345678.900002406910 12345678.900021709502 12345678.900021711364 17231647.587276384234 17231647.587276384234 17231647.596054367721 17231647.658660251647 17231647.658660251647
60286.944979711 2023-12-08T22:40:46.247055+00:00 12345678.900053543970 12345678.900053543970 12345678.900011381134 12345678.900027193129 12345678.900027191266 17231648.237322505563 17231648.237322505563 17231648.008422344923 17231648.241722632200 17231648.241722632200
60286.944991290 2023-12-08T22:40:47.247480+00:00 12345678.899991853163 12345678.899991853163 12345678.900003936142 12345678.899988017976 12345678.899988019839 17231647.895625520498 17231647.895625520498 17231648.108077514917 17231648.203538615257 17231648.203538615257
60286.945003001 2023-12-08T22:40:48.259306+00:00 12345678.900055067614 12345678.900055067614 12345678.899962466210 12345678.899921273813 12345678.899921273813 17231647.753630928695 17231647.753630928695 17231647.788154467940 17231647.637181587517 17231647.637181587517
60286.945014625 2023-12-08T22:40:49.263599+00:00 12345678.899909585714 12345678.899909585714 12345678.899993795902 12345678.899992074817 12345678.899992072955 17231647.800258483738 17231647.800258483738 17231647.873487647623 17231647.973857674748 17231647.973857674748
60286.945026033 2023-12-08T22:40:50.249256+00:00 12345678.900066034868 12345678.900066034868 12345678.900006033480 12345678.900011140853 12345678.900011140853 17231647.908890042454 17231647.908890042454 17231647.904279887676 17231647.935914807022 17231647.935914803296
60286.945037723 2023-12-08T22:40:51.259241+00:00 12345678.899882912636 12345678.899882912636 12345678.899996031076 12345678.899987842888 12345678.899987844750 17231648.315680515021 17231648.315680515021 17231648.143204048276 17231648.107036385685 17231648.107036385685
60286.945049309 2023-12-08T22:40:52.260303+00:00 12345678.900163704529 12345678.900163704529 12345678.900007279590 12345678.900018783286 12345678.900018783286 17231648.183757908642 17231648.183757908642 17231648.323256384581 17231648.343721363693 17231648.343721359968
60286.945060885 2023-12-08T22:40:53.260439+00:00 12345678.899957608432 12345678.899957608432 12345678.899986397475 12345678.899983853102 12345678.899983854964 17231647.981439340860 17231647.981439340860 17231648.022402867675 17231648.083499278873 17231648.083499278873
60286.945072451 2023-12-08T22:40:54.259777+00:00 12345678.899900555611 12345678.899900555611 12345678.899995675310 12345678.899996783584 12345678.899996781722 17231648.062631513923 17231648.062631513923 17231647.871230542660 17231647.843505069613 17231647.843505069613
60286.945083922 2023-12-08T22:40:55.250886+00:00 12345678.900073278695 12345678.900073278695 12345678.899988302961 12345678.899985348806 12345678.899985350668 17231648.074086118490 17231648.074086118490 17231648.186586644500 17231648.246487881988 17231648.246487881988
60286.945095485 2023-12-08T22:40:56.249908+00:00 12345678.899918857962 12345678.899918857962 12345678.899996975437 12345678.899981010705 12345678.899981006980 17231648.018318291754 17231648.018318291754 17231647.898384027183 17231647.897585060447 17231647.897585060447
60286.945107028 2023-12-08T22:40:57.247197+00:00 12345678.899978114292 12345678.899978114292 12345678.900003658608 12345678.899998266250 12345678.899998268113 17231647.699108090252 17231647.699108090252 17231647.831157013774 17231647.722975995392 17231647.722975991666
60286.945118735 2023-12-08T22:40:58.258647+00:00 12345678.900129972026 12345678.900129972026 12345678.899999583140 12345678.899982376024 12345678.899982376024 17231648.681829247624 17231648.681829247624 17231648.575338788331 17231648.654715158045 17231648.654715158045
60286.945130169 2023-12-08T22:40:59.246616+00:00 12345678.900019478053 12345678.900019478053 12345678.900037249550 12345678.900058383122 12345678.900058384985 17231647.847087681293 17231647.847087681293 17231647.952879544348 17231647.943162467331 17231647.943162467331
60286.945141890 2023-12-08T22:41:00.259263+00:00 12345678.899946615100 12345678.899946615100 12345678.900005761534 12345678.900007363409 12345678.900007361546 17231647.347197212279 17231647.347197212279 17231647.324110236019 17231647.303155831993 17231647.303155831993
60286.945153339 2023-12-08T22:41:01.248521+00:00 12345678.899961806834 12345678.899961806834 12345678.899988120422 12345678.899960607290 12345678.899960607290 17231647.705492660403 17231647.705492660403 17231647.730868984014 17231647.648263961077 17231647.648263961077
60286.945164833 2023-12-08T22:41:02.241544+00:00 12345678.899943204597 12345678.899943204597 12345678.899981286377 12345678.899953104556 12345678.899953104556 17231648.359753832221 17231648.359753832221 17231648.203939780593 17231648.249856792390 17231648.249856792390
60286.945176442 2023-12-08T22:41:03.244575+00:00 12345678.900085385889 12345678.900085385889 12345678.900011178106 12345678.900026448071 12345678.900026448071 17231648.244847934693 17231648.244847934693 17231648.382883921266 17231648.317411359400 17231648.317411359400
60286.945187979 2023-12-08T22:41:04.241366+00:00 12345678.899926893413 12345678.899926893413 12345678.899972587824 12345678.899978956208 12345678.899978958070 17231648.608360607177 17231648.608360607177 17231648.527600668371 17231648.566060561687 17231648.566060565412
60286.945199543 2023-12-08T22:41:05.240484+00:00 12345678.900043983012 12345678.900043983012 12345678.899997543544 12345678.900025352836 12345678.900025354698 17231647.988802883774 17231647.988802883774 17231648.055942166597 17231647.969772689044 17231647.969772689044
60286.945211131 2023-12-08T22:41:06.241683+00:00 12345678.900026686490 12345678.900026686490 12345678.899997651577 12345678.900017691776 12345678.900017689914 17231648.408193651587 17231648.408193651587 17231648.394723333418 17231648.576931662858 17231648.576931662858
60286.945222679 2023-12-08T22:41:07.239480+00:00 12345678.900032754987 12345678.900032754987 12345678.899995911866 12345678.900007799268 12345678.900007797405 17231648.177462913096 17231648.177462913096 17231648.226784177125 17231647.979108113796 17231647.979108113796
60286.945234298 2023-12-08T22:41:08.243338+00:00 12345678.899890692905 12345678.899890692905 12345678.900007618591 12345678.900016916916 12345678.900016915053 17231648.797364853323 17231648.797364853323 17231648.790582053363 17231649.026897225529 17231649.026897225529
60286.945245866 2023-12-08T22:41:09.242791+00:00 12345678.900131486356 12345678.900131486356 12345678.899997632951 12345678.900006879121 12345678.900006879121 17231648.393414217979 17231648.393414217979 17231648.382615413517 17231648.492067243904 17231648.492067247629
60286.945257417 2023-12-08T22:41:10.240845+00:00 12345678.899994280189 12345678.899994280189 12345678.900007236749 12345678.899992426857 12345678.899992424995 17231648.413964733481 17231648.413964733481 17231648.345253411680 17231648.429511889815 17231648.429511889815
60286.945269076 2023-12-08T22:41:11.248165+00:00 12345678.899916151538 12345678.899916151538 12345678.900002608076 12345678.899995969608 12345678.899995967746 17231647.835496965796 17231647.835496965796 17231647.972134675831 17231647.751890346408 17231647.751890346408
60286.945280779 2023-12-08T22:41:12.259339+00:00 12345678.900028888136 12345678.900028888136 12345678.899990227073 12345678.899979500100 12345678.899979503825 17231648.719742871821 17231648.719742871821 17231648.450120806694 17231648.602747075260 17231648.602747075260
60286.945292370 2023-12-08T22:41:13.260747+00:00 12345678.900054082274 12345678.900054082274 12345678.900001086295 12345678.899990560487 12345678.899990562350 17231647.972176633775 17231647.972176633775 17231648.262168917805 17231648.077195234597 17231648.077195238322
60286.945303780 2023-12-08T22:41:14.246541+00:00 12345678.899905961007 12345678.899905961007 12345678.899984035641 12345678.899995537475 12345678.899995539337 17231648.511553887278 17231648.511553887278 17231648.432893380523 17231648.456280715764 17231648.456280715764
60286.945315354 2023-12-08T22:41:15.246601+00:00 12345678.899906478822 12345678.899906478822 12345678.900000050664 12345678.900019796565 12345678.900019796565 17231648.532244488597 17231648.532244488597 17231648.442294925451 17231648.560584612191 17231648.560584612191
60286.945326971 2023-12-08T22:41:16.250336+00:00 12345678.899943500757 12345678.899943500757 12345678.899981081486 12345678.899979190901 12345678.899979190901 17231647.962867174298 17231647.962867174298 17231648.113126818091 17231648.048296153545 17231648.048296153545
60286.945338643 2023-12-08T22:41:17.258789+00:00 12345678.900058766827 12345678.900058766827 12345678.900007072836 12345678.900051264092 12345678.900051264092 17231648.794407572597 17231648.794407572597 17231648.569893453270 17231648.735327504575 17231648.735327500850
60286.945350068 2023-12-08T22:41:18.245845+00:00 12345678.900014918298 12345678.900014918298 12345678.899997945875 12345678.900018706918 12345678.900018705055 17231648.260651580989 17231648.260651580989 17231648.433496478945 17231648.230992563069 17231648.230992559344
60286.945361642 2023-12-08T22:41:19.245891+00:00 12345678.900068737566 12345678.900068737566 12345678.899996951222 12345678.900001011789 12345678.900001009926 17231648.537874735892 17231648.537874735892 17231648.500801123679 17231648.358690418303 17231648.358690418303
60286.945373220 2023-12-08T22:41:20.246208+00:00 12345678.900101283565 12345678.900101283565 12345678.900017255917 12345678.900048164651 12345678.900048164651 17231647.765823580325 17231647.765823580325 17231647.881370946765 17231647.670816499740 17231647.670816499740
60286.945384798 2023-12-08T22:41:21.246543+00:00 12345678.899922145531 12345678.899922145531 12345678.899984514341 12345678.899974444881 12345678.899974444881 17231648.319637767971 17231648.319637767971 17231648.112282581627 17231648.317258071154 17231648.317258071154
60286.945396378 2023-12-08T22:41:22.247054+00:00 12345678.900012837723 12345678.900012837723 12345678.899986637756 12345678.899983812124 12345678.899983810261 17231648.230147954077 17231648.230147954077 17231648.251286555082 17231648.426060941070 17231648.426060941070
60286.945407950 2023-12-08T22:41:23.246883+00:00 12345678.900012226775 12345678.900012226775 12345678.899997057393 12345678.900013668463 12345678.900013666600 17231648.423759263009 17231648.423759263009 17231648.385568302125 17231648.482778511941 17231648.482778511941
60286.945419535 2023-12-08T22:41:24.247784+00:00 12345678.899955559522 12345678.899955559522 12345678.899984469637 12345678.899985292926 12345678.899985292926 17231647.727620463818 17231647.727620463818 17231647.863869216293 17231647.653529599309 17231647.653529603034
60286.945431238 2023-12-08T22:41:25.258932+00:00 12345678.900031752884 12345678.900031752884 12345678.900004193187 12345678.900006374344 12345678.900006372482 17231648.326043162495 17231648.326043162495 17231648.257432192564 17231648.277876600623 17231648.277876600623
60286.945442672 2023-12-08T22:41:26.246858+00:00 12345678.899874411523 12345678.899874411523 12345678.899990189821 12345678.899981303141 12345678.899981303141 17231648.292067881674 17231648.292067881674 17231648.341993253678 17231648.303623221815 17231648.303623225540
60286.945454373 2023-12-08T22:41:27.257853+00:00 12345678.900104539469 12345678.900104539469 12345678.899997733533 12345678.899983011186 12345678.899983013049 17231648.252130467445 17231648.252130467445 17231648.219220720232 17231648.181761227548 17231648.181761223823
60286.945465809 2023-12-08T22:41:28.245922+00:00 12345678.899978417903 12345678.899978417903 12345678.899983663112 12345678.899978082627 12345678.899978082627 17231648.670854873955 17231648.670854873955 17231648.694064814597 17231648.664665084332 17231648.664665088058
60286.945477393 2023-12-08T22:41:29.246793+00:00 12345678.900028811768 12345678.900028811768 12345678.900017205626 12345678.900037992746 12345678.900037990883 17231648.963423602283 17231648.963423602283 17231648.910663876683 17231648.894465826452 17231648.894465826452
60286.945488991 2023-12-08T22:41:30.248855+00:00 12345678.899957094342 12345678.899957094342 12345678.899988045916 12345678.899967653677 12345678.899967653677 17231648.687488254160 17231648.687488254160 17231648.670988935977 17231648.790252510458 17231648.790252510458
60286.945500674 2023-12-08T22:41:31.258239+00:00 12345678.899938505143 12345678.899938505143 12345678.899995850399 12345678.899989288300 12345678.899989292026 17231648.193741258234 17231648.193741258234 17231648.187720779330 17231648.111894112080 17231648.111894112080
60286.945512252 2023-12-08T22:41:32.258565+00:00 12345678.900003040209 12345678.900003040209 12345678.900007771328 12345678.899995075539 12345678.899995075539 17231648.542524147779 17231648.542524147779 17231648.749182596803 17231648.757101487368 17231648.757101487368
60286.945523683 2023-12-08T22:41:33.246256+00:00 12345678.900032987818 12345678.900032987818 12345678.899997556582 12345678.899973647669 12345678.899973649532 17231648.718172758818 17231648.718172758818 17231648.625679980963 17231648.498121306300 17231648.498121302575
60286.945535280 2023-12-08T22:41:34.248194+00:00 12345678.899954358116 12345678.899954358116 12345678.900015596300 12345678.900029404089 12345678.900029404089 17231648.717217624187 17231648.717217624187 17231648.704677619040 17231648.561287678778 17231648.561287675053
60286.945546966 2023-12-08T22:41:35.257866+00:00 12345678.900118269026 12345678.900118269026 12345678.899989765137 12345678.900004994124 12345678.900004995987 17231649.479671351612 17231649.479671351612 17231649.405800644308 17231649.620214264840 17231649.620214264840
60286.945558450 2023-12-08T22:41:36.250071+00:00 12345678.899898409843 12345678.899898409843 12345678.899994522333 12345678.900010956451 12345678.900010958314 17231648.952449165285 17231648.952449165285 17231648.985613711178 17231649.019772753119 17231649.019772753119
60286.945569989 2023-12-08T22:41:37.247060+00:00 12345678.899935076013 12345678.899935076013 12345678.899980755523 12345678.899949157611 12345678.899949157611 17231648.754838198423 17231648.754838198423 17231648.763468332589 17231648.819986511022 17231648.819986511022
60286.945581635 2023-12-08T22:41:38.253246+00:00 12345678.900113241747 12345678.900113241747 12345678.899979194626 12345678.899956993759 12345678.899956993759 17231648.701632969081 17231648.701632969081 17231648.611470326781 17231648.580818194896 17231648.580818191171
60286.945593173 2023-12-08T22:41:39.250165+00:00 12345678.899862380698 12345678.899862380698 12345678.900000259280 12345678.900011274964 12345678.900011274964 17231648.571607731283 17231648.571607731283 17231648.652983382344 17231648.693261940032 17231648.693261940032
60286.945604858 2023-12-08T22:41:40.259764+00:00 12345678.899986084551 12345678.899986084551 12345678.899994334206 12345678.900012392551 12345678.900012394413 17231648.549024891108 17231648.549024891108 17231648.573173239827 17231648.385744441301 17231648.385744441301
60286.945616310 2023-12-08T22:41:41.249119+00:00 12345678.900056663901 12345678.900056663901 12345678.899994440377 12345678.900011006743 12345678.900011008605 17231648.953534424305 17231648.953534424305 17231649.009544279426 17231648.966405909508 17231648.966405909508
60286.945628039 2023-12-08T22:41:42.262524+00:00 12345678.899994585663 12345678.899994585663 12345678.900005141273 12345678.899989882484 12345678.899989880621 17231649.055225122720 17231649.055225122720 17231649.051340088248 17231649.162657596171 17231649.162657596171
60286.945639437 2023-12-08T22:41:43.247361+00:00 12345678.900073470548 12345678.900073470548 12345678.900041762739 12345678.900042014197 12345678.900042016059 17231648.894760660827 17231648.894760660827 17231648.710840336978 17231648.673262692988 17231648.673262692988
60286.945651142 2023-12-08T22:41:44.258690+00:00 12345678.900023652241 12345678.900023652241 12345678.899999035522 12345678.899976374581 12345678.899976374581 17231648.740321729332 17231648.740321729332 17231648.789870385081 17231648.953577268869 17231648.953577268869
60286.945662713 2023-12-08T22:41:45.258412+00:00 12345678.899914404377 12345678.899914404377 12345678.900001648813 12345678.900006683543 12345678.900006683543 17231648.423816423863 17231648.423816423863 17231648.495837740600 17231648.462560534477 17231648.462560534477
60286.945674188 2023-12-08T22:41:46.249811+00:00 12345678.900000998750 12345678.900000998750 12345678.899970173836 12345678.899971200153 12345678.899971200153 17231648.792934197932 17231648.792934197932 17231648.771967969835 17231648.804785478860 17231648.804785482585
60286.945685738 2023-12-08T22:41:47.247769+00:00 12345678.900121271610 12345678.900121271610 12345678.900012418628 12345678.900011431426 12345678.900011433288 17231649.103753305972 17231649.103753305972 17231649.108288194984 17231649.109897091985 17231649.109897091985
60286.945697296 2023-12-08T22:41:48.246375+00:00 12345678.899815900251 12345678.899815900251 12345678.899972358719 12345678.899946630001 12345678.899946628138 17231648.784619174898 17231648.784619174898 17231648.820038259029 17231648.717001479119 17231648.717001479119
60286.945708894 2023-12-08T22:41:49.248465+00:00 12345678.900049835443 12345678.900049835443 12345678.900011083111 12345678.900028789416 12345678.900028789416 17231648.978421289474 17231648.978421289474 17231649.051483400166 17231649.119230058044 17231649.119230058044
60286.945720466 2023-12-08T22:41:50.248239+00:00 12345678.900046793744 12345678.900046793744 12345678.899990646169 12345678.899995615706 12345678.899995617568 17231649.158095784485 17231649.158095784485 17231649.102763619274 17231648.984580986202 17231648.984580986202
60286.945732034 2023-12-08T22:41:51.247737+00:00 12345678.899901695549 12345678.899901695549 12345678.899993192405 12345678.899989875033 12345678.899989876896 17231648.919920582324 17231648.919920582324 17231648.913952801377 17231648.991144765168 17231648.991144765168
60286.945743606 2023-12-08T22:41:52.247560+00:00 12345678.900091150776 12345678.900091150776 12345678.900001576170 12345678.900028124452 12345678.900028124452 17231649.115236546844 17231649.115236546844 17231649.005549598485 17231649.086775187403 17231649.086775187403
60286.945755350 2023-12-08T22:41:53.262239+00:00 12345678.899963282049 12345678.899963282049 12345678.900004070252 12345678.900032754987 12345678.900032756850 17231648.756172914058 17231648.756172914058 17231648.882763952017 17231648.642571352422 17231648.642571352422
60286.945766780 2023-12-08T22:41:54.249807+00:00 12345678.900029527023 12345678.900029527023 12345678.900010887533 12345678.900014111772 12345678.900014111772 17231648.880534894764 17231648.880534894764 17231648.868695922196 17231648.767082899809 17231648.767082899809
60286.945778340 2023-12-08T22:41:55.248595+00:00 12345678.899986809120 12345678.899986809120 12345678.899995183572 12345678.899978587404 12345678.899978587404 17231648.894296966493 17231648.894296966493 17231648.952902615070 17231649.014148909599 17231649.014148909599
60286.945789886 2023-12-08T22:41:56.246166+00:00 12345678.899911103770 12345678.899911103770 12345678.899991493672 12345678.899983324111 12345678.899983322248 17231648.915487892926 17231648.915487892926 17231648.875245101750 17231648.716862034053 17231648.716862034053
60286.945801469 2023-12-08T22:41:57.246949+00:00 12345678.900132402778 12345678.900132402778 12345678.900005165488 12345678.900019347668 12345678.900019347668 17231649.660253509879 17231649.660253509879 17231649.519555214792 17231649.507080473006 17231649.507080473006
60286.945813078 2023-12-08T22:41:58.249890+00:00 12345678.899907793850 12345678.899907793850 12345678.899970944971 12345678.899993892759 12345678.899993892759 17231649.597226988524 17231649.597226988524 17231649.746314033866 17231649.671850282699 17231649.671850282699
60286.945824663 2023-12-08T22:41:59.250900+00:00 12345678.900030175224 12345678.900030175224 12345678.899969603866 12345678.899984236807 12345678.899984236807 17231649.772745512426 17231649.772745512426 17231649.762649137527 17231649.688002422452 17231649.688002422452
60286.945836330 2023-12-08T22:42:00.258920+00:00 12345678.900006121024 12345678.900006121024 12345678.900002298877 12345678.899995226413 12345678.899995226413 17231649.956514339894 17231649.956514339894 17231649.837913546711 17231650.045331902802 17231650.045331902802
60286.945848743 2023-12-08T22:42:01.331444+00:00 12345678.899887880310 12345678.899887880310 12345678.900008611381 12345678.900010440499 12345678.900010440499 17231649.617602471262 17231649.617602471262 17231649.600321277976 17231649.638161443174 17231649.638161443174
60286.945859533 2023-12-08T22:42:02.263622+00:00 12345678.900122391060 12345678.900122391060 12345678.899997828528 12345678.900006977841 12345678.900006975979 17231649.487569626421 17231649.487569626421 17231649.491283368319 17231649.398310672492 17231649.398310672492
60286.945871104 2023-12-08T22:42:03.263394+00:00 12345678.900042882189 12345678.900042882189 12345678.900003831834 12345678.900007326156 12345678.900007328019 17231649.388453278691 17231649.388453278691 17231649.452531676739 17231649.471228592098 17231649.471228592098
60286.945882471 2023-12-08T22:42:04.245539+00:00 12345678.899974018335 12345678.899974018335 12345678.900010591373 12345678.899993488565 12345678.899993488565 17231649.297282744199 17231649.297282744199 17231649.276106752455 17231649.355752598494 17231649.355752598494
60286.945894133 2023-12-08T22:42:05.253124+00:00 12345678.899939220399 12345678.899939220399 12345678.899985816330 12345678.900001315400 12345678.900001315400 17231648.635273694992 17231648.635273694992 17231648.726693928242 17231648.596733961254 17231648.596733961254
60286.945905612 2023-12-08T22:42:06.244886+00:00 12345678.899979330599 12345678.899979330599 12345678.900012483820 12345678.900034835562 12345678.900034835562 17231649.113949202001 17231649.113949202001 17231649.162176139653 17231649.175631470978 17231649.175631470978
60286.945917211 2023-12-08T22:42:07.247054+00:00 12345678.899966422468 12345678.899966422468 12345678.899992717430 12345678.899981115013 12345678.899981113151 17231649.818429928273 17231649.818429928273 17231649.619353372604 17231649.695138778538 17231649.695138778538
60286.945928728 2023-12-08T22:42:08.242097+00:00 12345678.900130137801 12345678.900130137801 12345678.899996358901 12345678.899991657585 12345678.899991659448 17231648.958922773600 17231648.958922773600 17231649.007721744478 17231649.017770171165 17231649.017770171165
60286.945940334 2023-12-08T22:42:09.244895+00:00 12345678.899944897741 12345678.899944897741 12345678.899986386299 12345678.899981254712 12345678.899981256574 17231648.996280379593 17231648.996280379593 17231649.074160128832 17231649.178722869605 17231649.178722869605
60286.945951904 2023-12-08T22:42:10.244487+00:00 12345678.900018036366 12345678.900018036366 12345678.899996111169 12345678.900003775954 12345678.900003774092 17231649.370653618127 17231649.370653618127 17231649.320478133857 17231649.140772324055 17231649.140772324055
60286.945963503 2023-12-08T22:42:11.246658+00:00 12345678.899810243398 12345678.899810243398 12345678.899986749515 12345678.899960568175 12345678.899960570037 17231649.473521642387 17231649.473521642387 17231649.481810055673 17231649.467319335788 17231649.467319335788
60286.945975012 2023-12-08T22:42:12.241071+00:00 12345678.900138247758 12345678.900138247758 12345678.899987719953 12345678.899981632829 12345678.899981632829 17231649.280257660896 17231649.280257660896 17231649.252054449171 17231649.229437910020 17231649.229437910020
60286.945986591 2023-12-08T22:42:13.241442+00:00 12345678.900000996888 12345678.900000996888 12345678.900001058355 12345678.899991674349 12345678.899991672486 17231649.062392875552 17231649.062392875552 17231649.067477758974 17231649.087759565562 17231649.087759565562
60286.945998355 2023-12-08T22:42:14.257860+00:00 12345678.899902945384 12345678.899902945384 12345678.900012305006 12345678.899990120903 12345678.899990122765 17231648.874644812196 17231648.874644812196 17231648.854627154768 17231648.904959559441 17231648.904959559441
60286.946009837 2023-12-08T22:42:15.249938+00:00 12345678.900163294747 12345678.900163294747 12345678.900006739423 12345678.900012386963 12345678.900012386963 17231648.953000731766 17231648.953000731766 17231649.073258042336 17231649.106487028301 17231649.106487028301
60286.946021499 2023-12-08T22:42:16.257526+00:00 12345678.899933997542 12345678.899933997542 12345678.899999095127 12345678.900004122406 12345678.900004124269 17231649.858036499470 17231649.858036499470 17231649.828640390188 17231649.940162569284 17231649.940162569284
60286.946032959 2023-12-08T22:42:17.247636+00:00 12345678.899949658662 12345678.899949658662 12345678.900021698326 12345678.900025429204 12345678.900025429204 17231649.652397349477 17231649.652397349477 17231649.666638780385 17231649.610346607864 17231649.610346607864
60286.946044558 2023-12-08T22:42:18.249813+00:00 12345678.900139989331 12345678.900139989331 12345678.899994853884 12345678.899994801730 12345678.899994799867 17231649.293636083603 17231649.293636083603 17231649.297553226352 17231649.263831820339 17231649.263831820339
60286.946056149 2023-12-08T22:42:19.251243+00:00 12345678.899967236444 12345678.899967236444 12345678.900005295873 12345678.900026654825 12345678.900026652962 17231649.080236487091 17231649.080236487091 17231648.982040397823 17231649.020264048129 17231649.020264044404
60286.946067857 2023-12-08T22:42:20.262847+00:00 12345678.899871947244 12345678.899871947244 12345678.899997953326 12345678.900013413280 12345678.900013415143 17231649.010626699775 17231649.010626699775 17231649.068482577801 17231649.142786093056 17231649.142786093056
60286.946079379 2023-12-08T22:42:21.258328+00:00 12345678.899967791513 12345678.899967791513 12345678.899971917272 12345678.899951906875 12345678.899951910600 17231649.260194450617 17231649.260194450617 17231649.349873807281 17231649.356887377799 17231649.356887377799
60286.946090809 2023-12-08T22:42:22.245868+00:00 12345678.900076696649 12345678.900076696649 12345678.899998467416 12345678.899990484118 12345678.899990482256 17231649.634882658720 17231649.634882658720 17231649.449899762869 17231649.542783115059 17231649.542783115059
60286.946102501 2023-12-08T22:42:23.256066+00:00 12345678.900055449456 12345678.900055449456 12345678.899991538376 12345678.899991177022 12345678.899991175160 17231648.727253038436 17231648.727253038436 17231648.767369206995 17231648.577552989125 17231648.577552989125
60286.946114141 2023-12-08T22:42:24.261797+00:00 12345678.899873690680 12345678.899873690680 12345678.900012642145 12345678.900032309815 12345678.900032313541 17231649.089247185737 17231649.089247185737 17231649.054418925196 17231649.227819144726 17231649.227819144726
60286.946125530 2023-12-08T22:42:25.245769+00:00 12345678.900110244751 12345678.900110244751 12345678.899996148422 12345678.899998495355 12345678.899998495355 17231648.848960295320 17231648.848960295320 17231648.927922066301 17231648.873202893883 17231648.873202893883
60286.946137145 2023-12-08T22:42:26.249321+00:00 12345678.899960925803 12345678.899960925803 12345678.900018742308 12345678.900046044961 12345678.900046044961 17231649.167178843170 17231649.167178843170 17231649.175848614424 17231649.097729641944 17231649.097729641944
60286.946148689 2023-12-08T22:42:27.246762+00:00 12345678.899914309382 12345678.899914309382 12345678.899982696399 12345678.899979976937 12345678.899979976937 17231649.548264823854 17231649.548264823854 17231649.610024239868 17231649.643465325236 17231649.643465325236
60286.946160247 2023-12-08T22:42:28.245360+00:00 12345678.900094261393 12345678.900094261393 12345678.900006111711 12345678.900017270818 12345678.900017270818 17231649.557670552284 17231649.557670552284 17231649.416616436094 17231649.559951525182 17231649.559951521456
60286.946171850 2023-12-08T22:42:29.247800+00:00 12345678.900029128417 12345678.900029128417 12345678.900003129616 12345678.900011034682 12345678.900011034682 17231648.695150543004 17231648.695150543004 17231648.726241104305 17231648.571281094104 17231648.571281094104
60286.946183407 2023-12-08T22:42:30.246371+00:00 12345678.899863444269 12345678.899863444269 12345678.899979572743 12345678.899983977899 12345678.899983981624 17231649.277438133955 17231649.277438133955 17231649.394722506404 17231649.550472289324 17231649.550472289324
60286.946194990 2023-12-08T22:42:31.247119+00:00 12345678.900061519817 12345678.900061519817 12345678.899994863197 12345678.900012390688 12345678.900012390688 17231649.451482027769 17231649.451482027769 17231649.432253733277 17231649.405042000115 17231649.405042000115
60286.946206563 2023-12-08T22:42:32.247081+00:00 12345678.900066681206 12345678.900066681206 12345678.900011070073 12345678.899984059855 12345678.899984061718 17231649.292876943946 17231649.292876943946 17231649.179929070175 17231649.127086538821 17231649.127086538821
60286.946218219 2023-12-08T22:42:33.254132+00:00 12345678.900003993884 12345678.900003993884 12345678.899991672486 12345678.899948116392 12345678.899948118255 17231649.254324432462 17231649.254324432462 17231649.297143556178 17231649.306944429874 17231649.306944429874
60286.946229700 2023-12-08T22:42:34.246030+00:00 12345678.900040196255 12345678.900040196255 12345678.899985190481 12345678.899967033416 12345678.899967031553 17231649.327520228922 17231649.327520228922 17231649.347746059299 17231649.412765275687 17231649.412765279412
60286.946241309 2023-12-08T22:42:35.249106+00:00 12345678.899957241490 12345678.899957241490 12345678.899997331202 12345678.899999823421 12345678.899999825284 17231649.036504447460 17231649.036504447460 17231648.922329422086 17231648.852640837431 17231648.852640833706
60286.946253074 2023-12-08T22:42:36.265600+00:00 12345678.900005634874 12345678.900005634874 12345678.900013927370 12345678.900021044537 12345678.900021046400 17231648.966309349984 17231648.966309349984 17231649.131433803588 17231649.051326211542 17231649.051326207817
60286.946264664 2023-12-08T22:42:37.266943+00:00 12345678.899914039299 12345678.899914039299 12345678.899999240413 12345678.900006474927 12345678.900006474927 17231649.135451212525 17231649.135451212525 17231649.193151827902 17231649.102314516902 17231649.102314516902
60286.946276030 2023-12-08T22:42:38.248993+00:00 12345678.899947414175 12345678.899947414175 12345678.900000562891 12345678.900001453236 12345678.900001451373 17231649.782545689493 17231649.782545689493 17231649.604447543621 17231649.795304935426 17231649.795304935426
60286.946287736 2023-12-08T22:42:39.260384+00:00 12345678.900075219572 12345678.900075219572 12345678.899991311133 12345678.899988684803 12345678.899988682941 17231649.995254352689 17231649.995254352689 17231649.946291964501 17231649.929285217077 17231649.929285217077
60286.946299292 2023-12-08T22:42:40.258825+00:00 12345678.900010604411 12345678.900010604411 12345678.900002928451 12345678.900021934882 12345678.900021934882 17231649.691981960088 17231649.691981960088 17231649.944897156209 17231649.932263568044 17231649.932263568044
60286.946310770 2023-12-08T22:42:41.250524+00:00 12345678.900003463030 12345678.900003463030 12345678.899983549491 12345678.899962771684 12345678.899962769821 17231649.999774511904 17231649.999774511904 17231649.835780333728 17231650.029690116644 17231650.029690116644
60286.946322501 2023-12-08T22:42:42.264110+00:00 12345678.899890009314 12345678.899890009314 12345678.899992467836 12345678.899979753420 12345678.899979755282 17231649.350398115814 17231649.350398115814 17231649.323933955282 17231649.179074291140 17231649.179074291140
60286.946333894 2023-12-08T22:42:43.248443+00:00 12345678.900151150301 12345678.900151150301 12345678.899990878999 12345678.899973498657 12345678.899973496795 17231649.793125454336 17231649.793125454336 17231649.772217053920 17231649.808912016451 17231649.808912016451
60286.946345440 2023-12-08T22:42:44.246027+00:00 12345678.899955384433 12345678.899955384433 12345678.899996159598 12345678.899979114532 12345678.899979112670 17231649.721684958786 17231649.721684958786 17231649.843616928905 17231649.876405764371 17231649.876405764371
60286.946357069 2023-12-08T22:42:45.250713+00:00 12345678.900016820058 12345678.900016820058 12345678.899986011907 12345678.899997018278 12345678.899997016415 17231649.807303309441 17231649.807303309441 17231649.818174015731 17231649.940259929746 17231649.940259929746
60286.946368588 2023-12-08T22:42:46.246002+00:00 12345678.899963777512 12345678.899963777512 12345678.899990586564 12345678.899999687448 12345678.899999685585 17231649.985664743930 17231649.985664743930 17231649.952216159552 17231649.989637400955 17231649.989637400955
60286.946380181 2023-12-08T22:42:47.247684+00:00 12345678.900028027594 12345678.900028027594 12345678.900016540661 12345678.900005238131 12345678.900005239993 17231650.275020819157 17231650.275020819157 17231650.356188062578 17231650.355513118207 17231650.355513118207
60286.946391933 2023-12-08T22:42:48.263011+00:00 12345678.899895831943 12345678.899895831943 12345678.900022417307 12345678.900034584105 12345678.900034587830 17231650.568069979548 17231650.568069979548 17231650.400582198054 17231650.345042571425 17231650.345042571425
60286.946403318 2023-12-08T22:42:49.246699+00:00 12345678.900092482567 12345678.900092482567 12345678.899994775653 12345678.899999652058 12345678.899999648333 17231650.053609494120 17231650.053609494120 17231650.064144771546 17231650.154777530581 17231650.154777530581
60286.946414936 2023-12-08T22:42:50.250457+00:00 12345678.899907717481 12345678.899907717481 12345678.899996859953 12345678.899988343939 12345678.899988345802 17231649.882309645414 17231649.882309645414 17231649.883483037353 17231650.005170304328 17231650.005170304328
60286.946426479 2023-12-08T22:42:51.247749+00:00 12345678.900071389973 12345678.900071389973 12345678.900005547330 12345678.900020163506 12345678.900020161644 17231650.222037788481 17231650.222037788481 17231650.197450764477 17231650.293302889913 17231650.293302889913
60286.946438179 2023-12-08T22:42:52.258642+00:00 12345678.899992605671 12345678.899992605671 12345678.899984782562 12345678.899988088757 12345678.899988090619 17231649.679842714220 17231649.679842714220 17231649.781610365957 17231649.713656947017 17231649.713656947017
60286.946449765 2023-12-08T22:42:53.259745+00:00 12345678.899924537167 12345678.899924537167 12345678.899974556640 12345678.899978853762 12345678.899978851900 17231649.314271077514 17231649.314271077514 17231649.474030863494 17231649.272483218461 17231649.272483222187
60286.946461207 2023-12-08T22:42:54.248296+00:00 12345678.899908177555 12345678.899908177555 12345678.899966603145 12345678.899967808276 12345678.899967810139 17231650.309463862330 17231650.309463862330 17231650.059306990355 17231650.146093804389 17231650.146093804389
60286.946472801 2023-12-08T22:42:55.249976+00:00 12345678.900082433596 12345678.900082433596 12345678.900012467057 12345678.900014247745 12345678.900014247745 17231650.351878780872 17231650.351878780872 17231650.307155083865 17231650.444267712533 17231650.444267712533
60286.946484339 2023-12-08T22:42:56.246945+00:00 12345678.900097113103 12345678.900097113103 12345678.900001207367 12345678.900019858032 12345678.900019858032 17231650.189802493900 17231650.189802493900 17231650.259404767305 17231650.286059562117 17231650.286059562117
60286.946495940 2023-12-08T22:42:57.249193+00:00 12345678.899912510067 12345678.899912510067 12345678.899995470420 12345678.899999875575 12345678.899999877438 17231649.778899233788 17231649.778899233788 17231649.890327639878 17231649.794927895069 17231649.794927895069
60286.946507491 2023-12-08T22:42:58.247187+00:00 12345678.900047004223 12345678.900047004223 12345678.900012936443 12345678.900006547570 12345678.900006549433 17231650.374889347702 17231650.374889347702 17231650.231175959110 17231650.315840575844 17231650.315840575844
60286.946519066 2023-12-08T22:42:59.247277+00:00 12345678.899921216071 12345678.899921216071 12345678.899982323870 12345678.899943606928 12345678.899943605065 17231649.695259634405 17231649.695259634405 17231649.774371985346 17231649.649633862078 17231649.649633862078
60286.946530631 2023-12-08T22:43:00.246527+00:00 12345678.899995028973 12345678.899995028973 12345678.900005571544 12345678.899996863678 12345678.899996865541 17231649.956761769950 17231649.956761769950 17231649.968456976116 17231650.024747483432 17231650.024747483432
60286.946542214 2023-12-08T22:43:01.247297+00:00 12345678.899984033778 12345678.899984033778 12345678.899992410094 12345678.899966361001 12345678.899966361001 17231650.007692359388 17231650.007692359388 17231650.023586742580 17231650.062946639955 17231650.062946639955
60286.946553729 2023-12-08T22:43:02.242185+00:00 12345678.900018110871 12345678.900018110871 12345678.900006156415 12345678.900010658428 12345678.900010658428 17231649.825085040182 17231649.825085040182 17231649.804177079350 17231649.769823435694 17231649.769823435694
60286.946565297 2023-12-08T22:43:03.241720+00:00 12345678.900084514171 12345678.900084514171 12345678.899990137666 12345678.900010993704 12345678.900010995567 17231650.080697093159 17231650.080697093159 17231650.091110322624 17231650.078906457871 17231650.078906457871
60286.946576877 2023-12-08T22:43:04.242160+00:00 12345678.899964036420 12345678.899964036420 12345678.899995245039 12345678.900036182255 12345678.900036182255 17231650.226547986269 17231650.226547986269 17231650.089967984706 17231650.044730369002 17231650.044730369002
60286.946588441 2023-12-08T22:43:05.241263+00:00 12345678.900050213560 12345678.900050213560 12345678.899998420849 12345678.899999056011 12345678.899999057874 17231649.698180269450 17231649.698180269450 17231649.711917784065 17231649.692868702114 17231649.692868705839
60286.946600098 2023-12-08T22:43:06.248503+00:00 12345678.899853046983 12345678.899853046983 12345678.899988485500 12345678.899974603206 12345678.899974603206 17231649.616666529328 17231649.616666529328 17231649.753438320011 17231649.824591841549 17231649.824591841549
60286.946611600 2023-12-08T22:43:07.242200+00:00 12345678.899996064603 12345678.899996064603 12345678.899983920157 12345678.899977087975 12345678.899977086112 17231650.463869705796 17231650.463869705796 17231650.387317448854 17231650.556422509253 17231650.556422509253
60286.946623165 2023-12-08T22:43:08.241480+00:00 12345678.900018585846 12345678.900018585846 12345678.900025969371 12345678.900016529486 12345678.900016529486 17231650.120452161878 17231650.120452161878 17231650.159604772925 17231650.086757771671 17231650.086757771671
60286.946634754 2023-12-08T22:43:09.242733+00:00 12345678.900086142123 12345678.900086142123 12345678.900015512481 12345678.899985492229 12345678.899985492229 17231650.126545060426 17231650.126545060426 17231650.139367602766 17231650.135924231261 17231650.135924231261
60286.946646354 2023-12-08T22:43:10.244990+00:00 12345678.899907445535 12345678.899907445535 12345678.900006316602 12345678.899998590350 12345678.899998592213 17231650.408159837127 17231650.408159837127 17231650.298054605722 17231650.239928331226 17231650.239928331226
60286.946657976 2023-12-08T22:43:11.249110+00:00 12345678.899989563972 12345678.899989563972 12345678.899969024584 12345678.899967519566 12345678.899967517704 17231649.912829093635 17231649.912829093635 17231649.971110448241 17231649.943520192057 17231649.943520192057
60286.946669535 2023-12-08T22:43:12.247838+00:00 12345678.900129973888 12345678.900129973888 12345678.900001734495 12345678.900005320087 12345678.900005318224 17231649.675573132932 17231649.675573132932 17231649.681421682239 17231649.695885255933 17231649.695885255933
60286.946681097 2023-12-08T22:43:13.246795+00:00 12345678.900011813268 12345678.900011813268 12345678.899994088337 12345678.899964213371 12345678.899964213371 17231649.758753895760 17231649.758753895760 17231649.779926344752 17231649.767762072384 17231649.767762072384
60286.946692790 2023-12-08T22:43:14.257053+00:00 12345678.899853652343 12345678.899853652343 12345678.899997189641 12345678.900012291968 12345678.900012291968 17231650.060038670897 17231650.060038670897 17231649.884117327631 17231649.734518267214 17231649.734518267214
60286.946704266 2023-12-08T22:43:15.248587+00:00 12345678.900077914819 12345678.900077914819 12345678.899986037984 12345678.899977229536 12345678.899977229536 17231650.062268413603 17231650.062268413603 17231650.198451410979 17231650.218855358660 17231650.218855358660
60286.946715865 2023-12-08T22:43:16.250746+00:00 12345678.899924194440 12345678.899924194440 12345678.899982457981 12345678.899974659085 12345678.899974655360 17231650.280121337622 17231650.280121337622 17231650.324984386563 17231650.429761756212 17231650.429761756212
60286.946727396 2023-12-08T22:43:17.247046+00:00 12345678.900117114186 12345678.900117114186 12345678.900014543906 12345678.899999635294 12345678.899999633431 17231650.255284376442 17231650.255284376442 17231650.354472212493 17231650.317980691791 17231650.317980691791
60286.946739003 2023-12-08T22:43:18.249840+00:00 12345678.899857254699 12345678.899857254699 12345678.899981515482 12345678.899969678372 12345678.899969678372 17231650.453784372658 17231650.453784372658 17231650.377746548504 17231650.240672867745 17231650.240672867745
60286.946750605 2023-12-08T22:43:19.252239+00:00 12345678.900045093149 12345678.900045093149 12345678.900026464835 12345678.900039628148 12345678.900039628148 17231651.016103859991 17231651.016103859991 17231650.914927653968 17231650.930447641760 17231650.930447638035
60286.946762123 2023-12-08T22:43:20.247402+00:00 12345678.900072611868 12345678.900072611868 12345678.900001429021 12345678.899998055771 12345678.899998055771 17231650.700298544019 17231650.700298544019 17231650.748868186027 17231650.882433883846 17231650.882433883846
60286.946773692 2023-12-08T22:43:21.247045+00:00 12345678.899932291359 12345678.899932291359 12345678.899978909642 12345678.899985820055 12345678.899985818192 17231650.060751102865 17231650.060751102865 17231650.133726179600 17231650.101808477193 17231650.101808477193
60286.946785353 2023-12-08T22:43:22.254468+00:00 12345678.899996329099 12345678.899996329099 12345678.899991016835 12345678.899984948337 12345678.899984948337 17231650.854362063110 17231650.854362063110 17231650.784697171301 17231650.940201271325 17231650.940201271325
60286.946796969 2023-12-08T22:43:23.258120+00:00 12345678.899992004037 12345678.899992004037 12345678.900017447770 12345678.899995375425 12345678.899995377287 17231650.350939542055 17231650.350939542055 17231650.444688849151 17231650.334866311401 17231650.334866307676
60286.946808411 2023-12-08T22:43:24.246731+00:00 12345678.900096811354 12345678.900096811354 12345678.899997999892 12345678.899988135323 12345678.899988131598 17231650.215102180839 17231650.215102180839 17231650.138097938150 17231650.044106338173 17231650.044106341898
60286.946820090 2023-12-08T22:43:25.255748+00:00 12345678.899891100824 12345678.899891100824 12345678.899982718751 12345678.899969223887 12345678.899969220161 17231650.374575115740 17231650.374575115740 17231650.258544363081 17231650.381183534861 17231650.381183534861
60286.946831671 2023-12-08T22:43:26.256351+00:00 12345678.900061789900 12345678.900061789900 12345678.900000648573 12345678.899995572865 12345678.899995571002 17231649.878826774657 17231649.878826774657 17231650.067943096161 17231649.999342206866 17231649.999342206866
60286.946843295 2023-12-08T22:43:27.260687+00:00 12345678.899983735755 12345678.899983735755 12345678.899991320446 12345678.899985549971 12345678.899985548109 17231650.100394397974 17231650.100394397974 17231650.115449361503 17231650.119906846434 17231650.119906846434
60286.946854704 2023-12-08T22:43:28.246418+00:00 12345678.899933679029 12345678.899933679029 12345678.900001602247 12345678.900008393452 12345678.900008393452 17231650.288957234472 17231650.288957234472 17231650.227199833840 17231650.326315369457 17231650.326315369457
60286.946866308 2023-12-08T22:43:29.248999+00:00 12345678.900111418217 12345678.900111418217 12345678.899996727705 12345678.900007925928 12345678.900007925928 17231650.545238450170 17231650.545238450170 17231650.394345242530 17231650.595559567213 17231650.595559567213
60286.946877860 2023-12-08T22:43:30.247138+00:00 12345678.899985471740 12345678.899985471740 12345678.900004293770 12345678.899981074035 12345678.899981072173 17231650.220828197896 17231650.220828197896 17231650.242444235831 17231650.154830712825 17231650.154830712825
60286.946889434 2023-12-08T22:43:31.247074+00:00 12345678.899999476969 12345678.899999476969 12345678.900001073256 12345678.899976380169 12345678.899976380169 17231650.336453333497 17231650.336453333497 17231650.429901391268 17231650.394099663943 17231650.394099663943
60286.946901032 2023-12-08T22:43:32.249167+00:00 12345678.899886514992 12345678.899886514992 12345678.900004845113 12345678.899980528280 12345678.899980528280 17231650.468419179320 17231650.468419179320 17231650.587771154940 17231650.499230176210 17231650.499230176210
60286.946912691 2023-12-08T22:43:33.256503+00:00 12345678.900127088651 12345678.900127088651 12345678.899992655963 12345678.899970764294 12345678.899970762432 17231650.697764001787 17231650.697764001787 17231650.606769580394 17231650.502617720515 17231650.502617724240
60286.946924172 2023-12-08T22:43:34.248490+00:00 12345678.900020236149 12345678.900020236149 12345678.900021137670 12345678.900005465373 12345678.900005465373 17231650.599527962506 17231650.599527962506 17231650.590762939304 17231650.579811353236 17231650.579811353236
60286.946935738 2023-12-08T22:43:35.247728+00:00 12345678.899845756590 12345678.899845756590 12345678.900004889816 12345678.899995623156 12345678.899995623156 17231650.238514564931 17231650.238514564931 17231650.272620674223 17231650.344471398741 17231650.344471398741
60286.946947303 2023-12-08T22:43:36.246969+00:00 12345678.900105085224 12345678.900105085224 12345678.899983759969 12345678.899998160079 12345678.899998158216 17231650.036072153598 17231650.036072153598 17231650.002617347986 17231649.919226609170 17231649.919226609170
60286.946958891 2023-12-08T22:43:37.248152+00:00 12345678.899881431833 12345678.899881431833 12345678.899988131598 12345678.899956004694 12345678.899956004694 17231650.730786498636 17231650.730786498636 17231650.619941275567 17231650.757431685925 17231650.757431685925
60286.946970574 2023-12-08T22:43:38.257551+00:00 12345678.900158774108 12345678.900158774108 12345678.900013724342 12345678.900024503469 12345678.900024505332 17231650.012867148966 17231650.012867148966 17231650.165921036154 17231650.009347524494 17231650.009347524494
60286.946982211 2023-12-08T22:43:39.263049+00:00 12345678.899962540716 12345678.899962540716 12345678.899977836758 12345678.899975651875 12345678.899975651875 17231649.988893736154 17231649.988893736154 17231650.088473234326 17231650.054463621229 17231650.054463621229
60286.946993750 2023-12-08T22:43:40.260002+00:00 12345678.900010457262 12345678.900010457262 12345678.900003498420 12345678.900021297857 12345678.900021297857 17231650.738628078252 17231650.738628078252 17231650.502426218241 17231650.658371340483 17231650.658371344209
60286.947005199 2023-12-08T22:43:41.249221+00:00 12345678.899964619428 12345678.899964619428 12345678.899994911626 12345678.899981379509 12345678.899981379509 17231650.382846437395 17231650.382846437395 17231650.469919241965 17231650.466097977012 17231650.466097977012
60286.947016742 2023-12-08T22:43:42.246485+00:00 12345678.899927936494 12345678.899927936494 12345678.900009503588 12345678.899990623817 12345678.899990627542 17231650.356950487942 17231650.356950487942 17231650.381449483335 17231650.418034564704 17231650.418034564704
60286.947028357 2023-12-08T22:43:43.250015+00:00 12345678.899983048439 12345678.899983048439 12345678.899987922981 12345678.899964233860 12345678.899964231998 17231650.314626086503 17231650.314626086503 17231650.345088843256 17231650.274129658937 17231650.274129658937
60286.947040046 2023-12-08T22:43:44.259937+00:00 12345678.900054614991 12345678.900054614991 12345678.899984402582 12345678.899998009205 12345678.899998009205 17231650.868283279240 17231650.868283279240 17231650.758764799684 17231650.794565919787 17231650.794565923512
60286.947051461 2023-12-08T22:43:45.246198+00:00 12345678.899956107140 12345678.899956107140 12345678.899996869266 12345678.900007342920 12345678.900007341057 17231650.933603417128 17231650.933603417128 17231650.975876778364 17231650.979439400136 17231650.979439400136
60286.947063031 2023-12-08T22:43:46.245872+00:00 12345678.899961078539 12345678.899961078539 12345678.900004550815 12345678.900025766343 12345678.900025768206 17231651.115314453840 17231651.115314453840 17231651.207679774612 17231651.280422892421 17231651.280422892421
60286.947074699 2023-12-08T22:43:47.253986+00:00 12345678.900026913732 12345678.900026913732 12345678.899979643524 12345678.899958923459 12345678.899958925322 17231650.826649289578 17231650.826649289578 17231650.711628720164 17231650.622613806278 17231650.622613810003
60286.947086217 2023-12-08T22:43:48.249136+00:00 12345678.900100415573 12345678.900100415573 12345678.899997215718 12345678.899983800948 12345678.899983802810 17231650.432955220342 17231650.432955220342 17231650.460639212281 17231650.361148834229 17231650.361148834229
60286.947097817 2023-12-08T22:43:49.251416+00:00 12345678.899802902713 12345678.899802902713 12345678.899994326755 12345678.899967035279 12345678.899967033416 17231650.815138947219 17231650.815138947219 17231650.810214072466 17231650.788233730942 17231650.788233730942
60286.947109358 2023-12-08T22:43:50.248582+00:00 12345678.900154240429 12345678.900154240429 12345678.900009714067 12345678.899995040148 12345678.899995040148 17231650.950837936252 17231650.950837936252 17231650.877550050616 17231650.870654303581 17231650.870654303581
60286.947121053 2023-12-08T22:43:51.258947+00:00 12345678.899969786406 12345678.899969786406 12345678.899988736957 12345678.899991320446 12345678.899991320446 17231650.691503223032 17231650.691503223032 17231650.809648055583 17231650.759554229677 17231650.759554229677
60286.947132534 2023-12-08T22:43:52.250958+00:00 12345678.900052269921 12345678.900052269921 12345678.900032712147 12345678.900034969673 12345678.900034969673 17231650.990386147052 17231650.990386147052 17231651.023216806352 17231651.076076395810 17231651.076076395810
60286.947144061 2023-12-08T22:43:53.246846+00:00 12345678.899941839278 12345678.899941839278 12345678.900012327358 12345678.900017226115 12345678.900017224252 17231651.005990929902 17231651.005990929902 17231650.968003902584 17231650.811307854950 17231650.811307854950
60286.947155768 2023-12-08T22:43:54.258329+00:00 12345678.900067821145 12345678.900067821145 12345678.899987490848 12345678.900007201359 12345678.900007199496 17231651.227790784091 17231651.227790784091 17231651.152430959046 17231651.242443885654 17231651.242443885654
60286.947167231 2023-12-08T22:43:55.248743+00:00 12345678.899896834046 12345678.899896834046 12345678.899985780939 12345678.899995014071 12345678.899995014071 17231650.582518368959 17231650.582518368959 17231650.657008387148 17231650.718242418021 17231650.718242418021
60286.947178784 2023-12-08T22:43:56.246920+00:00 12345678.900100449100 12345678.900100449100 12345678.900012373924 12345678.900013506413 12345678.900013506413 17231650.025827024132 17231650.025827024132 17231650.038186088204 17231649.957189217210 17231649.957189217210
60286.947190355 2023-12-08T22:43:57.246646+00:00 12345678.900020807981 12345678.900020807981 12345678.899975379929 12345678.899956285954 12345678.899956284091 17231650.544806666672 17231650.544806666672 17231650.525466002524 17231650.396310415119 17231650.396310415119
60286.947202152 2023-12-08T22:43:58.265940+00:00 12345678.899953188375 12345678.899953188375 12345678.900009283796 12345678.900005450472 12345678.900005448610 17231651.608954139054 17231651.608954139054 17231651.556131772697 17231651.602013103664 17231651.602013103664
60286.947213520 2023-12-08T22:43:59.248159+00:00 12345678.899877309799 12345678.899877309799 12345678.899989724159 12345678.900000764057 12345678.900000764057 17231651.146181557328 17231651.146181557328 17231651.078633878380 17231651.133007213473 17231651.133007213473
60286.947225172 2023-12-08T22:44:00.254867+00:00 12345678.900108365342 12345678.900108365342 12345678.899987118319 12345678.899990908802 12345678.899990910664 17231650.213178064674 17231650.213178064674 17231650.335125140846 17231650.243027023971 17231650.243027023971
60286.947236835 2023-12-08T22:44:01.262561+00:00 12345678.899890886620 12345678.899890886620 12345678.900000711903 12345678.900015413761 12345678.900015413761 17231650.225303348154 17231650.225303348154 17231650.313058901578 17231650.189023643732 17231650.189023643732
60286.947248292 2023-12-08T22:44:02.252389+00:00 12345678.900067575276 12345678.900067575276 12345678.899986697361 12345678.899995451793 12345678.899995451793 17231650.788544014096 17231650.788544014096 17231650.738799799234 17231650.679713789374 17231650.679713789374
60286.947259842 2023-12-08T22:44:03.250375+00:00 12345678.899923851714 12345678.899923851714 12345678.899998368695 12345678.900018321350 12345678.900018321350 17231651.116564445198 17231651.116564445198 17231651.119254697114 17231651.179291415960 17231651.179291415960
60286.947271443 2023-12-08T22:44:04.252651+00:00 12345678.900104703382 12345678.900104703382 12345678.899990160018 12345678.900004073977 12345678.900004075840 17231651.367708470672 17231651.367708470672 17231651.352441150695 17231651.540885824710 17231651.540885824710
60286.947282970 2023-12-08T22:44:05.248611+00:00 12345678.899941308424 12345678.899941308424 12345678.900011900812 12345678.900013612583 12345678.900013612583 17231651.186862196773 17231651.186862196773 17231651.140709459782 17231651.088373444974 17231651.088373444974
60286.947294526 2023-12-08T22:44:06.247064+00:00 12345678.900072939694 12345678.900072939694 12345678.899996973574 12345678.899986697361 12345678.899986693636 17231651.204455435276 17231651.204455435276 17231651.153973467648 17231651.122894503176 17231651.122894506902
60286.947306056 2023-12-08T22:44:07.243254+00:00 12345678.899848723784 12345678.899848723784 12345678.899984616786 12345678.899964550510 12345678.899964548647 17231651.055705510080 17231651.055705510080 17231651.098569486290 17231651.295594539493 17231651.295594539493
60286.947317632 2023-12-08T22:44:08.243412+00:00 12345678.900146441534 12345678.900146441534 12345678.900015559047 12345678.900037694722 12345678.900037696585 17231650.832430917770 17231650.832430917770 17231650.911528158933 17231650.911077000201 17231650.911077000201
60286.947329199 2023-12-08T22:44:09.242773+00:00 12345678.899858206511 12345678.899858206511 12345678.899979243055 12345678.899948364124 12345678.899948364124 17231651.488873932511 17231651.488873932511 17231651.309231102467 17231651.435379706323 17231651.435379702598
60286.947340777 2023-12-08T22:44:10.243158+00:00 12345678.900099791586 12345678.900099791586 12345678.899983372539 12345678.899946512654 12345678.899946512654 17231650.762482404709 17231650.762482404709 17231650.867138843983 17231650.798202782869 17231650.798202782869
60286.947352395 2023-12-08T22:44:11.246973+00:00 12345678.899966571480 12345678.899966571480 12345678.900011386722 12345678.900009600446 12345678.900009600446 17231650.925172135234 17231650.925172135234 17231650.964881356806 17231650.909493640065 17231650.909493640065
60286.947364125 2023-12-08T22:44:12.260413+00:00 12345678.900020530447 12345678.900020530447 12345678.899985872209 12345678.899982899427 12345678.899982897565 17231651.621799703687 17231651.621799703687 17231651.440202716738 17231651.514267180115 17231651.514267183840
60286.947375699 2023-12-08T22:44:13.260437+00:00 12345678.899926951155 12345678.899926951155 12345678.900003977120 12345678.900009118021 12345678.900009119883 17231651.341398864985 17231651.341398864985 17231651.319016531110 17231651.321022093296 17231651.321022093296
60286.947387121 2023-12-08T22:44:14.247255+00:00 12345678.900023881346 12345678.900023881346 12345678.900006007403 12345678.899999629706 12345678.899999629706 17231650.535631895065 17231650.535631895065 17231650.812735091895 17231650.632112346590 17231650.632112346590
60286.947398691 2023-12-08T22:44:15.246895+00:00 12345678.900030707940 12345678.900030707940 12345678.900004733354 12345678.899994701147 12345678.899994703010 17231651.367414794862 17231651.367414794862 17231651.139798756689 17231651.160538870841 17231651.160538867116
60286.947410396 2023-12-08T22:44:16.258248+00:00 12345678.899983959273 12345678.899983959273 12345678.899996610358 12345678.899993509054 12345678.899993510917 17231651.048472281545 17231651.048472281545 17231651.097615424544 17231651.053022447973 17231651.053022447973
60286.947421982 2023-12-08T22:44:17.259222+00:00 12345678.900011278689 12345678.900011278689 12345678.899991907179 12345678.899997049943 12345678.899997051805 17231650.781854409724 17231650.781854409724 17231650.912086237222 17231650.844620361924 17231650.844620365649
60286.947433449 2023-12-08T22:44:18.249991+00:00 12345678.900057462975 12345678.900057462975 12345678.900012437254 12345678.900040218607 12345678.900040218607 17231651.158903159201 17231651.158903159201 17231651.118047326803 17231651.192460633814 17231651.192460633814
60286.947444982 2023-12-08T22:44:19.246424+00:00 12345678.899920668453 12345678.899920668453 12345678.899983923882 12345678.899956550449 12345678.899956548586 17231650.970878832042 17231650.970878832042 17231650.969194512814 17231650.971832334995 17231650.971832334995
60286.947456705 2023-12-08T22:44:20.259332+00:00 12345678.899910492823 12345678.899910492823 12345678.899986391887 12345678.899971965700 12345678.899971963838 17231651.160514950752 17231651.160514950752 17231651.183795854449 17231651.220716819167 17231651.220716822892
60286.947468267 2023-12-08T22:44:21.258242+00:00 12345678.900149004534 12345678.900149004534 12345678.900004383177 12345678.899990109727 12345678.899990113452 17231651.266230884939 17231651.266230884939 17231651.175754092634 17231651.226746156812 17231651.226746156812
60286.947479864 2023-12-08T22:44:22.260196+00:00 12345678.899920748547 12345678.899920748547 12345678.900024563074 12345678.900032762438 12345678.900032760575 17231650.801497701555 17231650.801497701555 17231650.862246192992 17231650.785914622247 17231650.785914622247
60286.947491439 2023-12-08T22:44:23.260289+00:00 12345678.900018718094 12345678.900018718094 12345678.899989817291 12345678.899960525334 12345678.899960527197 17231651.378652911633 17231651.378652911633 17231651.274984896183 17231651.323021940887 17231651.323021940887
60286.947502987 2023-12-08T22:44:24.258013+00:00 12345678.899942291901 12345678.899942291901 12345678.900012847036 12345678.900011429563 12345678.900011429563 17231650.975774176419 17231650.975774176419 17231651.160775430501 17231651.131855551153 17231651.131855547428
60286.947514465 2023-12-08T22:44:25.249745+00:00 12345678.900022594258 12345678.900022594258 12345678.899988923222 12345678.900006975979 12345678.900006977841 17231651.255873180926 17231651.255873180926 17231650.960642717779 17231651.115975126624 17231651.115975126624
60286.947526029 2023-12-08T22:44:26.248936+00:00 12345678.900117676705 12345678.900117676705 12345678.900000268593 12345678.900012942031 12345678.900012942031 17231650.547327112406 17231650.547327112406 17231650.716473910958 17231650.595423683524 17231650.595423683524
60286.947537646 2023-12-08T22:44:27.252636+00:00 12345678.899923393503 12345678.899923393503 12345678.899999698624 12345678.900009261444 12345678.900009259582 17231650.778930298984 17231650.778930298984 17231650.830399811268 17231650.851654250175 17231650.851654250175
60286.947549160 2023-12-08T22:44:28.247448+00:00 12345678.900088731200 12345678.900088731200 12345678.899996764958 12345678.900017179549 12345678.900017177686 17231651.053313631564 17231651.053313631564 17231650.943141989410 17231650.934155311435 17231650.934155315161
60286.947560731 2023-12-08T22:44:29.247160+00:00 12345678.899882955477 12345678.899882955477 12345678.899997729808 12345678.900000790134 12345678.900000790134 17231651.280529472977 17231651.280529472977 17231651.441483896226 17231651.443902213126 17231651.443902213126
60286.947572488 2023-12-08T22:44:30.263015+00:00 12345678.899946574122 12345678.899946574122 12345678.899998195469 12345678.900003733113 12345678.900003733113 17231651.400312054902 17231651.400312054902 17231651.313135325909 17231651.348088227212 17231651.348088223487
60286.947583872 2023-12-08T22:44:31.246509+00:00 12345678.900099581107 12345678.900099581107 12345678.900005305186 12345678.900006530806 12345678.900006534532 17231650.990506365895 17231650.990506365895 17231651.000184312463 17231650.844472836703 17231650.844472836703
60286.947595629 2023-12-08T22:44:32.262324+00:00 12345678.899981986731 12345678.899981986731 12345678.899987526238 12345678.899961372837 12345678.899961372837 17231651.230685699731 17231651.230685699731 17231651.003330878913 17231651.039614766836 17231651.039614766836
60286.947607258 2023-12-08T22:44:33.267113+00:00 12345678.899887418374 12345678.899887418374 12345678.899985730648 12345678.899979827926 12345678.899979829788 17231650.467572413385 17231650.467572413385 17231650.839483577758 17231650.754453126341 17231650.754453126341
60286.947618629 2023-12-08T22:44:34.249568+00:00 12345678.900079960003 12345678.900079960003 12345678.900003679097 12345678.900022532791 12345678.900022532791 17231651.629325952381 17231651.629325952381 17231651.560038987547 17231651.585439182818 17231651.585439182818
60286.947630320 2023-12-08T22:44:35.259678+00:00 12345678.899998001754 12345678.899998001754 12345678.899982003495 12345678.899982953444 12345678.899982953444 17231652.050607148558 17231652.050607148558 17231651.944089956582 17231651.964337740093 17231651.964337740093
60286.947641800 2023-12-08T22:44:36.251549+00:00 12345678.900037538260 12345678.900037538260 12345678.900004455820 12345678.900027044117 12345678.900027044117 17231651.754152487963 17231651.754152487963 17231651.735369127244 17231651.678367689252 17231651.678367689252
60286.947653576 2023-12-08T22:44:37.268963+00:00 12345678.900038862601 12345678.900038862601 12345678.899995990098 12345678.899997495115 12345678.899997493252 17231651.574503391981 17231651.574503391981 17231651.591885484755 17231651.683568958193 17231651.683568958193
60286.947664904 2023-12-08T22:44:38.247728+00:00 12345678.899913422763 12345678.899913422763 12345678.899996761233 12345678.899992544204 12345678.899992547929 17231651.299663607031 17231651.299663607031 17231651.307051967829 17231651.186928540468 17231651.186928536743
60286.947676612 2023-12-08T22:44:39.259240+00:00 12345678.900035833940 12345678.900035833940 12345678.899999935180 12345678.900015693158 12345678.900015691295 17231651.348603174090 17231651.348603174090 17231651.413000777364 17231651.447459198534 17231651.447459198534
60286.947688216 2023-12-08T22:44:40.261875+00:00 12345678.899885907769 12345678.899885907769 12345678.899983441457 12345678.900017412379 12345678.900017416105 17231651.782952066511 17231651.782952066511 17231651.746728647500 17231651.769451156259 17231651.769451156259
60286.947699745 2023-12-08T22:44:41.257969+00:00 12345678.900001829490 12345678.900001829490 12345678.900005185977 12345678.900021774694 12345678.900021772832 17231652.008641105145 17231652.008641105145 17231652.055189978331 17231652.098522283137 17231652.098522286862
60286.947711323 2023-12-08T22:44:42.258360+00:00 12345678.900079362094 12345678.900079362094 12345678.899983145297 12345678.899978665635 12345678.899978667498 17231651.525009162724 17231651.525009162724 17231651.392125580460 17231651.399948049337 17231651.399948045611
60286.947722877 2023-12-08T22:44:43.256585+00:00 12345678.900017015636 12345678.900017015636 12345678.900022501126 12345678.900032468140 12345678.900032466277 17231650.779017299414 17231650.779017299414 17231651.002076234668 17231650.946740411222 17231650.946740411222
60286.947734352 2023-12-08T22:44:44.248051+00:00 12345678.899894841015 12345678.899894841015 12345678.899990199134 12345678.899961549789 12345678.899961551651 17231652.007077012211 17231652.007077012211 17231651.880846690387 17231651.928403809667 17231651.928403813392
60286.947746070 2023-12-08T22:44:45.260449+00:00 12345678.900079043582 12345678.900079043582 12345678.899997735396 12345678.899989707395 12345678.899989709258 17231652.105541627854 17231652.105541627854 17231652.094718314707 17231652.028445985168 17231652.028445981443
60286.947757542 2023-12-08T22:44:46.251587+00:00 12345678.900012046099 12345678.900012046099 12345678.900012874976 12345678.900021456182 12345678.900021458045 17231651.503708600998 17231651.503708600998 17231651.427898082882 17231651.355564892292 17231651.355564892292
60286.947769103 2023-12-08T22:44:47.250491+00:00 12345678.900003386661 12345678.900003386661 12345678.899991873652 12345678.899995910004 12345678.899995911866 17231650.717941481620 17231650.717941481620 17231650.752279568464 17231650.593375496566 17231650.593375496566
60286.947780669 2023-12-08T22:44:48.249807+00:00 12345678.900074761361 12345678.900074761361 12345678.900006111711 12345678.900004759431 12345678.900004761294 17231650.640803638846 17231650.640803638846 17231650.747982963920 17231650.746738541871 17231650.746738541871
60286.947792203 2023-12-08T22:44:49.246314+00:00 12345678.899972161278 12345678.899972161278 12345678.900005256757 12345678.899994049221 12345678.899994047359 17231651.452313136309 17231651.452313136309 17231651.478866569698 17231651.549236036837 17231651.549236036837
60286.947803922 2023-12-08T22:44:50.258806+00:00 12345678.900001754984 12345678.900001754984 12345678.899978054687 12345678.899941446260 12345678.899941444397 17231652.034375112504 17231652.034375112504 17231651.957145225257 17231652.010384790599 17231652.010384790599
60286.947815472 2023-12-08T22:44:51.256785+00:00 12345678.899989748374 12345678.899989748374 12345678.900004794821 12345678.900007778779 12345678.900007778779 17231651.822029083967 17231651.822029083967 17231651.720346018672 17231651.754847753793 17231651.754847753793
60286.947827062 2023-12-08T22:44:52.258143+00:00 12345678.900014067069 12345678.900014067069 12345678.899985225871 12345678.899971561506 12345678.899971563369 17231651.384953320026 17231651.384953320026 17231651.484624557197 17231651.354956109077 17231651.354956109077
60286.947838514 2023-12-08T22:44:53.247578+00:00 12345678.899901732802 12345678.899901732802 12345678.900012299418 12345678.900024117902 12345678.900024117902 17231651.388819176704 17231651.388819176704 17231651.356612887233 17231651.391296323389 17231651.391296323389
60286.947850214 2023-12-08T22:44:54.258508+00:00 12345678.899996586144 12345678.899996586144 12345678.900000752881 12345678.899994891137 12345678.899994893000 17231651.455470018089 17231651.455470018089 17231651.455144416541 17231651.383213769644 17231651.383213769644
60286.947861653 2023-12-08T22:44:55.246853+00:00 12345678.899985326454 12345678.899985326454 12345678.899980017915 12345678.899945955724 12345678.899945957586 17231652.317698441446 17231652.317698441446 17231652.267308641225 17231652.306389655918 17231652.306389655918
60286.947873239 2023-12-08T22:44:56.247839+00:00 12345678.900032227859 12345678.900032227859 12345678.900000823662 12345678.900027893484 12345678.900027893484 17231651.753834445029 17231651.753834445029 17231651.790783397853 17231651.727087743580 17231651.727087743580
60286.947884818 2023-12-08T22:44:57.248238+00:00 12345678.899943886325 12345678.899943886325 12345678.900002151728 12345678.900010876358 12345678.900010876358 17231651.677510555834 17231651.677510555834 17231651.662412848324 17231651.684397552162 17231651.684397552162
60286.947896533 2023-12-08T22:44:58.260480+00:00 12345678.900134222582 12345678.900134222582 12345678.900016110390 12345678.900031087920 12345678.900031091645 17231651.386791907251 17231651.386791907251 17231651.433298315853 17231651.337947383523 17231651.337947383523
60286.947907962 2023-12-08T22:44:59.247907+00:00 12345678.899909965694 12345678.899909965694 12345678.899998387322 12345678.900032009929 12345678.900032009929 17231651.449469115585 17231651.449469115585 17231651.397662870586 17231651.430595450103 17231651.430595450103
60286.947919563 2023-12-08T22:45:00.250294+00:00 12345678.900017460808 12345678.900017460808 12345678.900005755946 12345678.900016486645 12345678.900016488507 17231651.223508745432 17231651.223508745432 17231651.440561871976 17231651.265950120986 17231651.265950120986
60286.947932295 2023-12-08T22:45:01.350244+00:00 12345678.900034885854 12345678.900034885854 12345678.899996982887 12345678.900019792840 12345678.900019794703 17231651.595953393728 17231651.595953393728 17231651.481974992901 17231651.424541994929 17231651.424541994929
60286.947942943 2023-12-08T22:45:02.270277+00:00 12345678.899907346815 12345678.899907346815 12345678.899978609756 12345678.899959551170 12345678.899959553033 17231651.392049316317 17231651.392049316317 17231651.329516258091 17231651.400196097791 17231651.400196097791
60286.947954590 2023-12-08T22:45:03.276626+00:00 12345678.900047641248 12345678.900047641248 12345678.899993568659 12345678.900005454198 12345678.900005454198 17231651.571474637836 17231651.571474637836 17231651.583859562874 17231651.867053363472 17231651.867053363472
60286.947965782 2023-12-08T22:45:04.243574+00:00 12345678.900054939091 12345678.900054939091 12345678.899989992380 12345678.899982877076 12345678.899982875213 17231651.468557223678 17231651.468557223678 17231651.403948307037 17231651.414651758969 17231651.414651758969
60286.947977412 2023-12-08T22:45:05.248349+00:00 12345678.899991696700 12345678.899991696700 12345678.900002453476 12345678.900015993044 12345678.900015996769 17231651.334334556013 17231651.334334556013 17231651.267493996769 17231651.183626707643 17231651.183626707643
60286.947988885 2023-12-08T22:45:06.239686+00:00 12345678.900008166209 12345678.900008166209 12345678.900008250028 12345678.900020731613 12345678.900020733476 17231651.607142608613 17231651.607142608613 17231651.480820652097 17231651.498979289085 17231651.498979289085
60286.948000538 2023-12-08T22:45:07.246503+00:00 12345678.899982595816 12345678.899982595816 12345678.899987621233 12345678.899965031072 12345678.899965031072 17231651.122824810445 17231651.122824810445 17231651.383429892361 17231651.319498706609 17231651.319498706609
60286.948012093 2023-12-08T22:45:08.244805+00:00 12345678.900012614205 12345678.900012614205 12345678.900001874194 12345678.900012219325 12345678.900012217462 17231651.510198961943 17231651.510198961943 17231651.509060066193 17231651.530630689114 17231651.530630689114
60286.948023751 2023-12-08T22:45:09.252086+00:00 12345678.899892430753 12345678.899892430753 12345678.899993771687 12345678.899987757206 12345678.899987755343 17231651.413649484515 17231651.413649484515 17231651.441917970777 17231651.245832066983 17231651.245832066983
60286.948035211 2023-12-08T22:45:10.242278+00:00 12345678.900107469410 12345678.900107469410 12345678.900012087077 12345678.899996781722 12345678.899996781722 17231651.626280911267 17231651.626280911267 17231651.708349671215 17231651.720357418060 17231651.720357418060
60286.948046788 2023-12-08T22:45:11.242464+00:00 12345678.899900365621 12345678.899900365621 12345678.900000626221 12345678.900007959455 12345678.900007953867 17231651.886835779995 17231651.886835779995 17231651.717560052872 17231651.774038929492 17231651.774038929492
60286.948058343 2023-12-08T22:45:12.240877+00:00 12345678.899952391163 12345678.899952391163 12345678.899986358359 12345678.899982513860 12345678.899982515723 17231651.707632534206 17231651.707632534206 17231651.671704910696 17231651.698973767459 17231651.698973767459
60286.948069939 2023-12-08T22:45:13.242785+00:00 12345678.900118816644 12345678.900118816644 12345678.899995829910 12345678.900000179186 12345678.900000179186 17231651.553726375103 17231651.553726375103 17231651.637463271618 17231651.614479091018 17231651.614479091018
60286.948081489 2023-12-08T22:45:14.240633+00:00 12345678.899869788438 12345678.899869788438 12345678.899967927486 12345678.899958569556 12345678.899958569556 17231651.916711710393 17231651.916711710393 17231651.924332674593 17231652.037848271430 17231652.037848271430
60286.948093069 2023-12-08T22:45:15.241198+00:00 12345678.899982994422 12345678.899982994422 12345678.900001032278 12345678.900010978803 12345678.900010978803 17231651.916909791529 17231651.916909791529 17231651.904858741909 17231651.891864024103 17231651.891864024103
60286.948104663 2023-12-08T22:45:16.242868+00:00 12345678.900125348940 12345678.900125348940 12345678.899991080165 12345678.900007707998 12345678.900007707998 17231652.415136791766 17231652.415136791766 17231652.335703406483 17231652.141837261617 17231652.141837261617
60286.948116223 2023-12-08T22:45:17.241695+00:00 12345678.899979176000 12345678.899979176000 12345678.900010542944 12345678.900035414845 12345678.900035414845 17231652.680901400745 17231652.680901400745 17231652.795805707574 17231652.970840331167 17231652.970840331167
60286.948127794 2023-12-08T22:45:18.241428+00:00 12345678.899995263666 12345678.899995263666 12345678.899983145297 12345678.899962546304 12345678.899962546304 17231651.809527754784 17231651.809527754784 17231651.745878186077 17231651.657652873546 17231651.657652869821
60286.948139368 2023-12-08T22:45:19.241395+00:00 12345678.899925220758 12345678.899925220758 12345678.900012262166 12345678.900031374767 12345678.900031372905 17231651.734565868974 17231651.734565868974 17231651.805466420949 17231651.793310776353 17231651.793310776353
60286.948150998 2023-12-08T22:45:20.246238+00:00 12345678.900073777884 12345678.900073777884 12345678.899996535853 12345678.899982668459 12345678.899982668459 17231652.168028771877 17231652.168028771877 17231652.119153082371 17231652.118422433734 17231652.118422433734
60286.948162507 2023-12-08T22:45:21.240573+00:00 12345678.899967078120 12345678.899967078120 12345678.899998102337 12345678.899972949177 12345678.899972949177 17231652.426948510110 17231652.426948510110 17231652.432746093720 17231652.613223310560 17231652.613223310560
60286.948174087 2023-12-08T22:45:22.241092+00:00 12345678.900073468685 12345678.900073468685 12345678.900011893362 12345678.900027602911 12345678.900027601048 17231652.813926056027 17231652.813926056027 17231652.667206451297 17231652.895954951644 17231652.895954951644
60286.948185664 2023-12-08T22:45:23.241367+00:00 12345678.899967452511 12345678.899967452511 12345678.899983020499 12345678.899989122525 12345678.899989124388 17231652.124928206205 17231652.124928206205 17231652.166028629988 17231652.082833316177 17231652.082833316177
60286.948197247 2023-12-08T22:45:24.242114+00:00 12345678.899993753061 12345678.899993753061 12345678.899990044534 12345678.899997867644 12345678.899997867644 17231651.561534814537 17231651.561534814537 17231651.685436517000 17231651.460876997560 17231651.460877001286
60286.948208849 2023-12-08T22:45:25.244532+00:00 12345678.899903995916 12345678.899903995916 12345678.899995449930 12345678.900002723560 12345678.900002725422 17231651.632212731987 17231651.632212731987 17231651.738082267344 17231651.573104854673 17231651.573104854673
60286.948220402 2023-12-08T22:45:26.242712+00:00 12345678.900001192465 12345678.900001192465 12345678.899981575087 12345678.899971395731 12345678.899971397594 17231653.059729605913 17231653.059729605913 17231652.904930483550 17231653.245480470359 17231653.245480470359
60286.948231951 2023-12-08T22:45:27.240617+00:00 12345678.899919826537 12345678.899919826537 12345678.899999292567 12345678.899994917214 12345678.899994917214 17231652.780281759799 17231652.780281759799 17231652.827369596809 17231652.846821133047 17231652.846821133047
60286.948243524 2023-12-08T22:45:28.240496+00:00 12345678.899999821559 12345678.899999821559 12345678.900007223710 12345678.900014147162 12345678.900014145300 17231652.571387514472 17231652.571387514472 17231652.387823715806 17231652.409728318453 17231652.409728314728
60286.948255115 2023-12-08T22:45:29.241968+00:00 12345678.900092212483 12345678.900092212483 12345678.900010388345 12345678.900012105703 12345678.900012107566 17231651.927260085940 17231651.927260085940 17231652.118646826595 17231652.008916631341 17231652.008916631341
60286.948266675 2023-12-08T22:45:30.240718+00:00 12345678.900072678924 12345678.900072678924 12345678.899982331321 12345678.899966001511 12345678.899965999648 17231652.578808106482 17231652.578808106482 17231652.467275589705 17231652.604723799974 17231652.604723799974
60286.948278249 2023-12-08T22:45:31.240733+00:00 12345678.899936225265 12345678.899936225265 12345678.900007383898 12345678.900000445545 12345678.900000445545 17231651.949467778206 17231651.949467778206 17231652.026510838419 17231651.958834048361 17231651.958834048361
60286.948289873 2023-12-08T22:45:32.245032+00:00 12345678.899986121804 12345678.899986121804 12345678.900014771149 12345678.900028165430 12345678.900028165430 17231652.168803110719 17231652.168803110719 17231652.195713192225 17231652.069494124502 17231652.069494124502
60286.948301501 2023-12-08T22:45:33.249709+00:00 12345678.900005074218 12345678.900005074218 12345678.899990951642 12345678.899975024164 12345678.899975026026 17231652.287908498198 17231652.287908498198 17231652.339652922004 17231652.365629829466 17231652.365629829466
60286.948313173 2023-12-08T22:45:34.258142+00:00 12345678.900092806667 12345678.900092806667 12345678.900011517107 12345678.900014018640 12345678.900014018640 17231652.109897404909 17231652.109897404909 17231652.159356493503 17231652.197748988867 17231652.197748988867
60286.948324766 2023-12-08T22:45:35.259791+00:00 12345678.899958830327 12345678.899958830327 12345678.899981029332 12345678.899970121682 12345678.899970121682 17231652.177047710866 17231652.177047710866 17231652.058755733073 17231652.022832389921 17231652.022832389921
60286.948336316 2023-12-08T22:45:36.257672+00:00 12345678.899872323498 12345678.899872323498 12345678.899985739961 12345678.899983268231 12345678.899983266369 17231652.395488809794 17231652.395488809794 17231652.526356603950 17231652.621930353343 17231652.621930353343
60286.948347894 2023-12-08T22:45:37.258081+00:00 12345678.900094229728 12345678.900094229728 12345678.899989420548 12345678.899997062981 12345678.899997061118 17231653.382974509150 17231653.382974509150 17231653.139861159027 17231653.446603786200 17231653.446603786200
60286.948359347 2023-12-08T22:45:38.247565+00:00 12345678.899966960773 12345678.899966960773 12345678.899992661551 12345678.899994568899 12345678.899994568899 17231652.089430801570 17231652.089430801570 17231652.321785334498 17231652.128407128155 17231652.128407128155
60286.948371098 2023-12-08T22:45:39.262909+00:00 12345678.900001909584 12345678.900001909584 12345678.899995725602 12345678.900001367554 12345678.900001363829 17231652.589207734913 17231652.589207734913 17231652.439819823951 17231652.341248862445 17231652.341248862445
60286.948382493 2023-12-08T22:45:40.247385+00:00 12345678.899885261431 12345678.899885261431 12345678.899999070913 12345678.899958344176 12345678.899958346039 17231652.512901436538 17231652.512901436538 17231652.540367584676 17231652.540297266096 17231652.540297262371
60286.948394212 2023-12-08T22:45:41.259913+00:00 12345678.900179682299 12345678.900179682299 12345678.900002559647 12345678.899984063581 12345678.899984063581 17231652.764531154186 17231652.764531154186 17231652.756828349084 17231652.832211107016 17231652.832211107016
60286.948405680 2023-12-08T22:45:42.250771+00:00 12345678.899928292260 12345678.899928292260 12345678.900018481538 12345678.900036387146 12345678.900036387146 17231652.749312985688 17231652.749312985688 17231652.689573284239 17231652.684389837086 17231652.684389837086
60286.948417210 2023-12-08T22:45:43.246954+00:00 12345678.899949183688 12345678.899949183688 12345678.899996276945 12345678.899971626699 12345678.899971624836 17231652.541225098073 17231652.541225098073 17231652.676167771220 17231652.594541162252 17231652.594541162252
60286.948428901 2023-12-08T22:45:44.257055+00:00 12345678.899989575148 12345678.899989575148 12345678.899991743267 12345678.899990854785 12345678.899990852922 17231652.946215927601 17231652.946215927601 17231652.830320909619 17231652.961023505777 17231652.961023505777
60286.948440390 2023-12-08T22:45:45.249687+00:00 12345678.899963753298 12345678.899963753298 12345678.899983411655 12345678.899989068508 12345678.899989066646 17231651.953213684261 17231651.953213684261 17231652.064831197262 17231651.900318585336 17231651.900318585336
60286.948451962 2023-12-08T22:45:46.249496+00:00 12345678.900004779920 12345678.900004779920 12345678.899994745851 12345678.900003021583 12345678.900003021583 17231652.389440752566 17231652.389440752566 17231652.430911645293 17231652.316869091243 17231652.316869091243
60286.948463511 2023-12-08T22:45:47.247340+00:00 12345678.899988438934 12345678.899988438934 12345678.899994315580 12345678.899984901771 12345678.899984898046 17231652.922739047557 17231652.922739047557 17231652.855954069644 17231653.039353720844 17231653.039353724569
60286.948475122 2023-12-08T22:45:48.250504+00:00 12345678.900138245896 12345678.900138245896 12345678.900007579476 12345678.899992773309 12345678.899992773309 17231652.831088948995 17231652.831088948995 17231652.779490914196 17231652.815097197890 17231652.815097201616
60286.948486765 2023-12-08T22:45:49.256494+00:00 12345678.899877784774 12345678.899877784774 12345678.899997813627 12345678.899995433167 12345678.899995431304 17231652.885587677360 17231652.885587677360 17231652.823471579701 17231652.802697114646 17231652.802697114646
60286.948498359 2023-12-08T22:45:50.258194+00:00 12345678.899958616123 12345678.899958616123 12345678.899990499020 12345678.899995973334 12345678.899995973334 17231651.990149449557 17231651.990149449557 17231652.166610755026 17231652.030317690223 17231652.030317690223
60286.948509825 2023-12-08T22:45:51.248911+00:00 12345678.900244036689 12345678.900244036689 12345678.900025807321 12345678.900034673512 12345678.900034669787 17231652.389106951654 17231652.389106951654 17231652.299663130194 17231652.334440343082 17231652.334440343082
60286.948521482 2023-12-08T22:45:52.256053+00:00 12345678.899866407737 12345678.899866407737 12345678.899984346703 12345678.899923671037 12345678.899923672900 17231653.049329925328 17231653.049329925328 17231653.033993043005 17231653.245363358408 17231653.245363358408
60286.948533018 2023-12-08T22:45:53.252781+00:00 12345678.900059333071 12345678.900059333071 12345678.900010665879 12345678.899978756905 12345678.899978756905 17231652.817542143166 17231652.817542143166 17231652.775582592934 17231652.803789179772 17231652.803789179772
60286.948544644 2023-12-08T22:45:54.257209+00:00 12345678.899909151718 12345678.899909151718 12345678.900002712384 12345678.900015505031 12345678.900015508756 17231652.453768681735 17231652.453768681735 17231652.442615665495 17231652.435351036489 17231652.435351036489
60286.948556191 2023-12-08T22:45:55.254896+00:00 12345678.900083756074 12345678.900083756074 12345678.900012532249 12345678.900040341541 12345678.900040339679 17231652.112783689052 17231652.112783689052 17231652.250765759498 17231652.255201168358 17231652.255201168358
60286.948567686 2023-12-08T22:45:56.248021+00:00 12345678.899857135490 12345678.899857135490 12345678.900000419468 12345678.900002624840 12345678.900002622977 17231651.967143252492 17231651.967143252492 17231652.053267020732 17231651.950511045754 17231651.950511045754
60286.948579264 2023-12-08T22:45:57.248378+00:00 12345678.900163065642 12345678.900163065642 12345678.899988044053 12345678.900006197393 12345678.900006199256 17231653.108251690865 17231653.108251690865 17231652.913520697504 17231653.154322676361 17231653.154322676361
60286.948590811 2023-12-08T22:45:58.246053+00:00 12345678.899902373552 12345678.899902373552 12345678.899980353191 12345678.899983778596 12345678.899983776733 17231653.043516524136 17231653.043516524136 17231653.047335330397 17231653.122487872839 17231653.122487872839
60286.948602393 2023-12-08T22:45:59.246783+00:00 12345678.900038978085 12345678.900038978085 12345678.899983242154 12345678.899952869862 12345678.899952871725 17231652.583083823323 17231652.583083823323 17231652.523921459913 17231652.442394219339 17231652.442394219339
60286.948614112 2023-12-08T22:46:00.259295+00:00 12345678.900023806840 12345678.900023806840 12345678.899981139228 12345678.899964872748 12345678.899964872748 17231651.720482729375 17231651.720482729375 17231651.916670877486 17231651.545321829617 17231651.545321829617
60286.948625536 2023-12-08T22:46:01.246312+00:00 12345678.899933528155 12345678.899933528155 12345678.900004930794 12345678.900002503768 12345678.900002507493 17231652.681656632572 17231652.681656632572 17231652.728695269674 17231652.860532715917 17231652.860532715917
60286.948637380 2023-12-08T22:46:02.269603+00:00 12345678.900024298579 12345678.900024298579 12345678.900016652420 12345678.900045368820 12345678.900045370683 17231653.110965024680 17231653.110965024680 17231653.050759360194 17231653.339677739888 17231653.339677739888
60286.948648913 2023-12-08T22:46:03.266045+00:00 12345678.900022072718 12345678.900022072718 12345678.900005571544 12345678.900008648634 12345678.900008646771 17231652.871852014214 17231652.871852014214 17231652.659345168620 17231652.606869254261 17231652.606869254261
60286.948660219 2023-12-08T22:46:04.242940+00:00 12345678.899921141565 12345678.899921141565 12345678.900009743869 12345678.900025403127 12345678.900025403127 17231652.692411303520 17231652.692411303520 17231652.615551289171 17231652.638424571604 17231652.638424571604
60286.948671787 2023-12-08T22:46:05.242380+00:00 12345678.900114018470 12345678.900114018470 12345678.899999864399 12345678.900014610961 12345678.900014610961 17231652.111343901604 17231652.111343901604 17231652.265440341085 17231652.129415303469 17231652.129415303469
60286.948683404 2023-12-08T22:46:06.246159+00:00 12345678.899855103344 12345678.899855103344 12345678.899996506050 12345678.900002015755 12345678.900002017617 17231652.755785197020 17231652.755785197020 17231652.940080590546 17231652.858691513538 17231652.858691513538
60286.948694976 2023-12-08T22:46:07.245888+00:00 12345678.900114795193 12345678.900114795193 12345678.900001708418 12345678.900013437495 12345678.900013437495 17231653.920909583569 17231653.920909583569 17231653.856998775154 17231654.021639790386 17231654.021639786661
60286.948706527 2023-12-08T22:46:08.243931+00:00 12345678.899978192523 12345678.899978192523 12345678.899982299656 12345678.900003965944 12345678.900003967807 17231653.686282679439 17231653.686282679439 17231653.535528499633 17231653.635073594749 17231653.635073594749
60286.948718191 2023-12-08T22:46:09.251726+00:00 12345678.899958536029 12345678.899958536029 12345678.900003761053 12345678.900037869811 12345678.900037873536 17231653.098480194807 17231653.098480194807 17231653.102171637118 17231653.048988208175 17231653.048988208175
60286.948729653 2023-12-08T22:46:10.242053+00:00 12345678.900071347132 12345678.900071347132 12345678.899977879599 12345678.899952761829 12345678.899952761829 17231653.164741910994 17231653.164741910994 17231653.215465482324 17231653.322737786919 17231653.322737786919
60286.948741245 2023-12-08T22:46:11.243577+00:00 12345678.900004943833 12345678.900004943833 12345678.899995010346 12345678.899991272017 12345678.899991270155 17231652.854511342943 17231652.854511342943 17231652.897874716669 17231652.973063968122 17231652.973063968122
60286.948752805 2023-12-08T22:46:12.242311+00:00 12345678.899867996573 12345678.899867996573 12345678.899996709079 12345678.900006864220 12345678.900006864220 17231652.520036637783 17231652.520036637783 17231652.532053217292 17231652.559426907450 17231652.559426907450
60286.948764361 2023-12-08T22:46:13.240755+00:00 12345678.899956528097 12345678.899956528097 12345678.899996003136 12345678.899987932295 12345678.899987932295 17231652.887497421354 17231652.887497421354 17231652.807603932917 17231652.765988454223 17231652.765988454223
60286.948776004 2023-12-08T22:46:14.246769+00:00 12345678.900074742734 12345678.900074742734 12345678.900000140071 12345678.900021415204 12345678.900021413341 17231653.170279193670 17231653.170279193670 17231653.133496467024 17231653.093433998525 17231653.093433998525
60286.948787736 2023-12-08T22:46:15.260393+00:00 12345678.899940138683 12345678.899940138683 12345678.899988198653 12345678.899991881102 12345678.899991881102 17231652.961121220142 17231652.961121220142 17231652.979068506509 17231652.973718289286 17231652.973718289286
60286.948799089 2023-12-08T22:46:16.241237+00:00 12345678.899958271533 12345678.899958271533 12345678.900007566437 12345678.900006840006 12345678.900006841868 17231652.792689777911 17231652.792689777911 17231652.889879643917 17231652.902480933815 17231652.902480933815
60286.948810663 2023-12-08T22:46:17.241294+00:00 12345678.900172583759 12345678.900172583759 12345678.900004222989 12345678.899992568418 12345678.899992568418 17231652.858072139323 17231652.858072139323 17231652.877122581005 17231652.716719336808 17231652.716719336808
60286.948822236 2023-12-08T22:46:18.241198+00:00 12345678.899958005175 12345678.899958005175 12345678.899979325011 12345678.899975595996 12345678.899975592270 17231653.424821179360 17231653.424821179360 17231653.384191140532 17231653.501084644347 17231653.501084644347
60286.948833814 2023-12-08T22:46:19.241504+00:00 12345678.900020008907 12345678.900020008907 12345678.900006113574 12345678.899987949058 12345678.899987950921 17231653.320199977607 17231653.320199977607 17231653.211440015584 17231653.214800488204 17231653.214800488204
60286.948845407 2023-12-08T22:46:20.243132+00:00 12345678.899998154491 12345678.899998154491 12345678.899995790794 12345678.899955855682 12345678.899955857545 17231653.382467877120 17231653.382467877120 17231653.309980843216 17231653.479241412133 17231653.479241412133
60286.948856937 2023-12-08T22:46:21.239392+00:00 12345678.899911558256 12345678.899911558256 12345678.900008706376 12345678.899999869987 12345678.899999868125 17231652.663138061762 17231652.663138061762 17231652.903731875122 17231652.682021100074 17231652.682021100074
60286.948868551 2023-12-08T22:46:22.242799+00:00 12345678.900066794828 12345678.900066794828 12345678.900002483279 12345678.900027154014 12345678.900027152151 17231652.862312026322 17231652.862312026322 17231652.848301701248 17231652.777222789824 17231652.777222789824
60286.948880122 2023-12-08T22:46:23.242516+00:00 12345678.899989917874 12345678.899989917874 12345678.899991322309 12345678.899995382875 12345678.899995382875 17231652.966746680439 17231652.966746680439 17231652.890346296132 17231652.855435967445 17231652.855435967445
60286.948891695 2023-12-08T22:46:24.242418+00:00 12345678.900044994429 12345678.900044994429 12345678.899988040328 12345678.899979647249 12345678.899979645386 17231653.256848111749 17231653.256848111749 17231653.279803313315 17231653.387858774513 17231653.387858774513
60286.948903264 2023-12-08T22:46:25.241956+00:00 12345678.899857807904 12345678.899857807904 12345678.900034375489 12345678.900049395859 12345678.900049395859 17231653.293158598244 17231653.293158598244 17231653.346643947065 17231653.303629767150 17231653.303629767150
60286.948914837 2023-12-08T22:46:26.241876+00:00 12345678.899993607774 12345678.899993607774 12345678.899983329698 12345678.899941233918 12345678.899941233918 17231653.243681769818 17231653.243681769818 17231653.285000517964 17231653.243469327688 17231653.243469327688
60286.948926404 2023-12-08T22:46:27.241307+00:00 12345678.900096297264 12345678.900096297264 12345678.900000974536 12345678.899991337210 12345678.899991339073 17231653.092272538692 17231653.092272538692 17231653.079370930791 17231653.114885512739 17231653.114885512739
60286.948937980 2023-12-08T22:46:28.241425+00:00 12345678.900032985955 12345678.900032985955 12345678.899994583800 12345678.899986835197 12345678.899986838922 17231653.278206758201 17231653.278206758201 17231653.344427317381 17231653.310125850141 17231653.310125850141
60286.948949553 2023-12-08T22:46:29.241386+00:00 12345678.899969466031 12345678.899969466031 12345678.899973219261 12345678.900000849739 12345678.900000851601 17231653.832335505635 17231653.832335505635 17231653.479063965380 17231653.558604035527 17231653.558604035527
60286.948961131 2023-12-08T22:46:30.241741+00:00 12345678.899986539036 12345678.899986539036 12345678.899993823841 12345678.900015955791 12345678.900015952066 17231652.772705134004 17231652.772705134004 17231652.958948906511 17231652.838222701102 17231652.838222701102
60286.948972700 2023-12-08T22:46:31.241318+00:00 12345678.900000732392 12345678.900000732392 12345678.899985844269 12345678.899974305183 12345678.899974305183 17231652.804055634886 17231652.804055634886 17231652.972427722067 17231652.870838955045 17231652.870838955045
60286.948984274 2023-12-08T22:46:32.241302+00:00 12345678.899916641414 12345678.899916641414 12345678.899994134903 12345678.899970548227 12345678.899970548227 17231653.464204914868 17231653.464204914868 17231653.399947542697 17231653.502664797008 17231653.502664797008
60286.948995851 2023-12-08T22:46:33.241560+00:00 12345678.899942601100 12345678.899942601100 12345678.900003494695 12345678.899979196489 12345678.899979200214 17231653.516974851489 17231653.516974851489 17231653.324751380831 17231653.365768443793 17231653.365768443793
60286.949007437 2023-12-08T22:46:34.242577+00:00 12345678.900159191340 12345678.900159191340 12345678.899997405708 12345678.899999914691 12345678.899999912828 17231653.130654860288 17231653.130654860288 17231653.271112121642 17231653.156740602106 17231653.156740602106
60286.949019060 2023-12-08T22:46:35.246798+00:00 12345678.899834109470 12345678.899834109470 12345678.900006230921 12345678.899997057393 12345678.899997055531 17231653.517377294600 17231653.517377294600 17231653.550814211369 17231653.532208271325 17231653.532208271325
60286.949030811 2023-12-08T22:46:36.262021+00:00 12345678.900030333549 12345678.900030333549 12345678.899999154732 12345678.899996247143 12345678.899996247143 17231653.208298034966 17231653.208298034966 17231653.111416365951 17231653.200986277312 17231653.200986277312
60286.949042221 2023-12-08T22:46:37.247913+00:00 12345678.900154167786 12345678.900154167786 12345678.900007173419 12345678.900013361126 12345678.900013361126 17231652.918662805110 17231652.918662805110 17231653.044786851853 17231653.053673360497 17231653.053673360497
60286.949053892 2023-12-08T22:46:38.256264+00:00 12345678.899876346812 12345678.899876346812 12345678.899984627962 12345678.899961709976 12345678.899961708114 17231653.477790076286 17231653.477790076286 17231653.343963921070 17231653.338657978922 17231653.338657978922
60286.949065496 2023-12-08T22:46:39.258869+00:00 12345678.900079276413 12345678.900079276413 12345678.899999890476 12345678.899996846914 12345678.899996845052 17231653.586088009179 17231653.586088009179 17231653.439178522676 17231653.465464685112 17231653.465464685112
60286.949077119 2023-12-08T22:46:40.263104+00:00 12345678.899981534109 12345678.899981534109 12345678.899993408471 12345678.899994606152 12345678.899994606152 17231653.419999558479 17231653.419999558479 17231653.630535360426 17231653.451548419893 17231653.451548419893
60286.949088674 2023-12-08T22:46:41.261382+00:00 12345678.900012532249 12345678.900012532249 12345678.899992709979 12345678.900009289384 12345678.900009291247 17231653.621637206525 17231653.621637206525 17231653.602356143296 17231653.533621579409 17231653.533621579409
60286.949100095 2023-12-08T22:46:42.248248+00:00 12345678.899911787361 12345678.899911787361 12345678.899988250807 12345678.899977574125 12345678.899977572262 17231653.024931252003 17231653.024931252003 17231653.087040632963 17231653.118675965816 17231653.118675965816
60286.949111798 2023-12-08T22:46:43.259328+00:00 12345678.900002513081 12345678.900002513081 12345678.899975031614 12345678.899961443618 12345678.899961445481 17231653.252970386297 17231653.252970386297 17231653.213738948107 17231653.196385405958 17231653.196385405958
60286.949123360 2023-12-08T22:46:44.258278+00:00 12345678.900012262166 12345678.900012262166 12345678.899986358359 12345678.900004746392 12345678.900004746392 17231653.528386380523 17231653.528386380523 17231653.574976257980 17231653.504877228290 17231653.504877228290
60286.949134830 2023-12-08T22:46:45.249359+00:00 12345678.899940725416 12345678.899940725416 12345678.900002516806 12345678.900007598102 12345678.900007599965 17231653.571303088218 17231653.571303088218 17231653.458145964891 17231653.650689426810 17231653.650689426810
60286.949146499 2023-12-08T22:46:46.257548+00:00 12345678.899947902188 12345678.899947902188 12345678.900000177324 12345678.900004955009 12345678.900004951283 17231653.086956717074 17231653.086956717074 17231652.986974179745 17231653.044172327965 17231653.044172327965
60286.949157981 2023-12-08T22:46:47.249566+00:00 12345678.900020010769 12345678.900020010769 12345678.900051742792 12345678.900080634281 12345678.900080634281 17231652.938007827848 17231652.938007827848 17231653.102945271879 17231653.004688877612 17231653.004688877612
60286.949169552 2023-12-08T22:46:48.249312+00:00 12345678.900068441406 12345678.900068441406 12345678.899975746870 12345678.899940019473 12345678.899940019473 17231653.317273087800 17231653.317273087800 17231653.334298674017 17231653.199420440942 17231653.199420437217
60286.949181144 2023-12-08T22:46:49.250848+00:00 12345678.899949805811 12345678.899949805811 12345678.900000432506 12345678.900008069351 12345678.900008071214 17231653.294367939234 17231653.294367939234 17231653.125850677490 17231653.084947515279 17231653.084947515279
60286.949192712 2023-12-08T22:46:50.250284+00:00 12345678.900011738762 12345678.900011738762 12345678.900013262406 12345678.900035886094 12345678.900035886094 17231653.552572388202 17231653.552572388202 17231653.462952375412 17231653.696408674121 17231653.696408674121
60286.949204295 2023-12-08T22:46:51.251123+00:00 12345678.900080341846 12345678.900080341846 12345678.899985643104 12345678.900016747415 12345678.900016747415 17231652.983034174889 17231652.983034174889 17231653.279485139996 17231653.039230689406 17231653.039230689406
60286.949215837 2023-12-08T22:46:52.248342+00:00 12345678.899934362620 12345678.899934362620 12345678.899979235604 12345678.899994377047 12345678.899994375184 17231653.382516086102 17231653.382516086102 17231653.460108581930 17231653.323603328317 17231653.323603324592
60286.949227422 2023-12-08T22:46:53.249246+00:00 12345678.900053173304 12345678.900053173304 12345678.899996228516 12345678.900002965704 12345678.900002963841 17231653.714500539005 17231653.714500539005 17231653.618150498718 17231653.601826518774 17231653.601826518774
60286.949238973 2023-12-08T22:46:54.247240+00:00 12345678.899962287396 12345678.899962287396 12345678.899990167469 12345678.899952536449 12345678.899952536449 17231653.887885957956 17231653.887885957956 17231653.808289289474 17231653.904555339366 17231653.904555343091
60286.949250544 2023-12-08T22:46:55.246986+00:00 12345678.899970000610 12345678.899970000610 12345678.899982614443 12345678.899953659624 12345678.899953659624 17231653.927005071193 17231653.927005071193 17231653.824390970170 17231653.974717155099 17231653.974717155099
60286.949262186 2023-12-08T22:46:56.252872+00:00 12345678.899958536029 12345678.899958536029 12345678.900040429085 12345678.900075070560 12345678.900075070560 17231653.332377329469 17231653.332377329469 17231653.468834839761 17231653.599595706910 17231653.599595706910
60286.949273853 2023-12-08T22:46:57.260903+00:00 12345678.899973733351 12345678.899973733351 12345678.899969587103 12345678.899954726920 12345678.899954726920 17231653.659636177123 17231653.659636177123 17231653.609409283847 17231653.679211027920 17231653.679211027920
60286.949285283 2023-12-08T22:46:58.248443+00:00 12345678.900137040764 12345678.900137040764 12345678.900013076141 12345678.900011209771 12345678.900011209771 17231653.879945032299 17231653.879945032299 17231653.853387400508 17231653.760022275150 17231653.760022278875
60286.949296827 2023-12-08T22:46:59.245836+00:00 12345678.900017730892 12345678.900017730892 12345678.900003984571 12345678.899993630126 12345678.899993631989 17231653.716359190643 17231653.716359190643 17231653.845247980207 17231653.773293718696 17231653.773293718696
60286.949308566 2023-12-08T22:47:00.260083+00:00 12345678.899947227910 12345678.899947227910 12345678.900002673268 12345678.899979682639 12345678.899979682639 17231654.126858416945 17231654.126858416945 17231654.050017453730 17231654.047461669892 17231654.047461669892
60286.949319984 2023-12-08T22:47:01.246647+00:00 12345678.900011582300 12345678.900011582300 12345678.899993842468 12345678.899990968406 12345678.899990968406 17231653.816288881004 17231653.816288881004 17231653.904047925025 17231653.845715057105 17231653.845715057105
60286.949331921 2023-12-08T22:47:02.277975+00:00 12345678.899987531826 12345678.899987531826 12345678.900001315400 12345678.899979915470 12345678.899979919195 17231653.858281366527 17231653.858281366527 17231653.744529299438 17231653.885318901390 17231653.885318897665
60286.949343069 2023-12-08T22:47:03.241103+00:00 12345678.899994200096 12345678.899994200096 12345678.899982610717 12345678.899981392547 12345678.899981394410 17231653.747812785208 17231653.747812785208 17231653.827834155411 17231653.755701545626 17231653.755701545626
60286.949354636 2023-12-08T22:47:04.240494+00:00 12345678.899929663166 12345678.899929663166 12345678.899994891137 12345678.899988397956 12345678.899988397956 17231653.784827817231 17231653.784827817231 17231653.768345747143 17231653.633964803070 17231653.633964803070
60286.949366225 2023-12-08T22:47:05.241809+00:00 12345678.900087034330 12345678.900087034330 12345678.899985712022 12345678.899982877076 12345678.899982877076 17231653.917286999524 17231653.917286999524 17231653.950068734586 17231653.979076374322 17231653.979076374322
60286.949377809 2023-12-08T22:47:06.242665+00:00 12345678.900035945699 12345678.900035945699 12345678.900020450354 12345678.900036511943 12345678.900036510080 17231654.335247416049 17231654.335247416049 17231654.226714402437 17231654.300859462470 17231654.300859462470
60286.949389354 2023-12-08T22:47:07.240191+00:00 12345678.899899009615 12345678.899899009615 12345678.899993967265 12345678.899978820235 12345678.899978820235 17231654.176291797310 17231654.176291797310 17231654.289612796158 17231654.300614658743 17231654.300614658743
60286.949400935 2023-12-08T22:47:08.240766+00:00 12345678.899973407388 12345678.899973407388 12345678.899975966662 12345678.899932358414 12345678.899932360277 17231654.047567468137 17231654.047567468137 17231654.063177853823 17231654.085330139846 17231654.085330139846
60286.949412519 2023-12-08T22:47:09.241667+00:00 12345678.900080265477 12345678.900080265477 12345678.900021931157 12345678.900032952428 12345678.900032952428 17231653.983005877584 17231653.983005877584 17231653.766303140670 17231653.588410440832 17231653.588410440832
60286.949424107 2023-12-08T22:47:10.242833+00:00 12345678.900042247027 12345678.900042247027 12345678.900015352294 12345678.900020316243 12345678.900020316243 17231653.940647367388 17231653.940647367388 17231654.032601650804 17231654.035475172102 17231654.035475172102
60286.949435662 2023-12-08T22:47:11.241179+00:00 12345678.900015527382 12345678.900015527382 12345678.899982197210 12345678.899990176782 12345678.899990176782 17231653.623429894447 17231653.623429894447 17231653.682759571820 17231653.529204085469 17231653.529204085469
60286.949447336 2023-12-08T22:47:12.249794+00:00 12345678.899833653122 12345678.899833653122 12345678.899992061779 12345678.899968450889 12345678.899968450889 17231653.791698645800 17231653.791698645800 17231653.836685560644 17231653.782485477626 17231653.782485477626
60286.949458883 2023-12-08T22:47:13.247475+00:00 12345678.900009691715 12345678.900009691715 12345678.900006717071 12345678.900020623580 12345678.900020621717 17231653.718598794192 17231653.718598794192 17231653.783426638693 17231653.841819763184 17231653.841819763184
60286.949470644 2023-12-08T22:47:14.263616+00:00 12345678.900051124394 12345678.900051124394 12345678.900000972673 12345678.900018058717 12345678.900018058717 17231653.753295037895 17231653.753295037895 17231653.655858468264 17231653.684768699110 17231653.684768702835
60286.949482030 2023-12-08T22:47:15.247365+00:00 12345678.899950902909 12345678.899950902909 12345678.899994632229 12345678.900061633438 12345678.900061633438 17231653.860672853887 17231653.860672853887 17231653.775465019047 17231653.786056980491 17231653.786056980491
60286.949493735 2023-12-08T22:47:16.258705+00:00 12345678.900086415932 12345678.900086415932 12345678.899974834174 12345678.899988330901 12345678.899988329038 17231653.504763495177 17231653.504763495177 17231653.653260204941 17231653.559987191111 17231653.559987191111
60286.949505230 2023-12-08T22:47:17.251904+00:00 12345678.899901855737 12345678.899901855737 12345678.899986991659 12345678.899984179065 12345678.899984177202 17231653.545969221741 17231653.545969221741 17231653.606613080949 17231653.479805916548 17231653.479805916548
60286.949516777 2023-12-08T22:47:18.249539+00:00 12345678.899948827922 12345678.899948827922 12345678.899994125590 12345678.899976814166 12345678.899976816028 17231653.931317918003 17231653.931317918003 17231653.693066529930 17231653.695739634335 17231653.695739634335
60286.949528338 2023-12-08T22:47:19.248451+00:00 12345678.900069497526 12345678.900069497526 12345678.900014838204 12345678.899996975437 12345678.899996977299 17231654.039514414966 17231654.039514414966 17231654.206707574427 17231654.397807594389 17231654.397807594389
60286.949540019 2023-12-08T22:47:20.257590+00:00 12345678.900072449818 12345678.900072449818 12345678.900012899190 12345678.900003818795 12345678.900003820658 17231654.077072918415 17231654.077072918415 17231654.014744181186 17231653.909465566278 17231653.909465566278
60286.949551463 2023-12-08T22:47:21.246393+00:00 12345678.899989878759 12345678.899989878759 12345678.899974467233 12345678.899970870465 12345678.899970870465 17231653.862978674471 17231653.862978674471 17231653.885906521231 17231653.888755887747 17231653.888755887747
60286.949563187 2023-12-08T22:47:22.259328+00:00 12345678.899973256513 12345678.899973256513 12345678.900009222329 12345678.900013409555 12345678.900013409555 17231654.203427243978 17231654.203427243978 17231654.090998742729 17231654.102218598127 17231654.102218594402
60286.949574627 2023-12-08T22:47:23.247820+00:00 12345678.899923171848 12345678.899923171848 12345678.899983465672 12345678.899958897382 12345678.899958897382 17231653.992737047374 17231653.992737047374 17231654.107693672180 17231654.042221046984 17231654.042221046984
60286.949586289 2023-12-08T22:47:24.255372+00:00 12345678.899987943470 12345678.899987943470 12345678.899991756305 12345678.899984054267 12345678.899984052405 17231654.115712173283 17231654.115712173283 17231653.993818197399 17231653.945284601301 17231653.945284605026
60286.949597781 2023-12-08T22:47:25.248254+00:00 12345678.900133164600 12345678.900133164600 12345678.899992885068 12345678.900002257898 12345678.900002257898 17231654.045628789812 17231654.045628789812 17231654.199027936906 17231654.247293259948 17231654.247293259948
60286.949609363 2023-12-08T22:47:26.248956+00:00 12345678.900007557124 12345678.900007557124 12345678.900012729689 12345678.900007456541 12345678.900007454678 17231654.342518150806 17231654.342518150806 17231654.160558100790 17231654.169048517942 17231654.169048521668
60286.949620957 2023-12-08T22:47:27.250661+00:00 12345678.899884995073 12345678.899884995073 12345678.899981886148 12345678.899951981381 12345678.899951983243 17231654.089820466936 17231654.089820466936 17231654.134874358773 17231654.041001174599 17231654.041001170874
60286.949632640 2023-12-08T22:47:28.260043+00:00 12345678.900048071519 12345678.900048071519 12345678.900008877739 12345678.900016546249 12345678.900016548112 17231654.136270910501 17231654.136270910501 17231654.154183082283 17231654.150400143117 17231654.150400139391
60286.949644071 2023-12-08T22:47:29.247724+00:00 12345678.900028668344 12345678.900028668344 12345678.899997387081 12345678.899982867762 12345678.899982865900 17231653.802918255329 17231653.802918255329 17231653.759156633168 17231653.823237586766 17231653.823237586766
60286.949655666 2023-12-08T22:47:30.249534+00:00 12345678.899973256513 12345678.899973256513 12345678.899992335588 12345678.899996060878 12345678.899996062741 17231653.618115320802 17231653.618115320802 17231653.796989694238 17231653.747804403305 17231653.747804403305
60286.949667209 2023-12-08T22:47:31.246891+00:00 12345678.900036780164 12345678.900036780164 12345678.900012405589 12345678.900029236451 12345678.900029234588 17231654.137328509241 17231654.137328509241 17231654.089599058032 17231654.053182832897 17231654.053182832897
60286.949678785 2023-12-08T22:47:32.247037+00:00 12345678.900047024712 12345678.900047024712 12345678.900012543425 12345678.900013608858 12345678.900013610721 17231653.857706293464 17231653.857706293464 17231653.853323139250 17231653.782428301871 17231653.782428301871
60286.949690536 2023-12-08T22:47:33.262329+00:00 12345678.899844853207 12345678.899844853207 12345678.899993993342 12345678.899975525215 12345678.899975525215 17231653.899628575891 17231653.899628575891 17231653.875564537942 17231654.083634074777 17231654.083634074777
60286.949701972 2023-12-08T22:47:34.250363+00:00 12345678.900077912956 12345678.900077912956 12345678.899966781959 12345678.899960085750 12345678.899960085750 17231653.522337350994 17231653.522337350994 17231653.549593158066 17231653.494821425527 17231653.494821425527
60286.949713588 2023-12-08T22:47:35.253981+00:00 12345678.899898882955 12345678.899898882955 12345678.900017244741 12345678.900047721341 12345678.900047723204 17231653.998173404485 17231653.998173404485 17231653.835888277739 17231653.764519989491 17231653.764519989491
60286.949725162 2023-12-08T22:47:36.254033+00:00 12345678.900054803118 12345678.900054803118 12345678.899981264025 12345678.899986384436 12345678.899986384436 17231654.173643086106 17231654.173643086106 17231654.230274412781 17231654.156882453710 17231654.156882453710
60286.949736676 2023-12-08T22:47:37.248819+00:00 12345678.899950645864 12345678.899950645864 12345678.899962015450 12345678.899986958131 12345678.899986956269 17231654.329747442156 17231654.329747442156 17231654.381322089583 17231654.542657289654 17231654.542657293379
60286.949748240 2023-12-08T22:47:38.247963+00:00 12345678.899941539392 12345678.899941539392 12345678.900005687028 12345678.900031955913 12345678.900031957775 17231653.939394950867 17231653.939394950867 17231653.921159282327 17231653.826084643602 17231653.826084647328
60286.949759801 2023-12-08T22:47:39.246841+00:00 12345678.900053841993 12345678.900053841993 12345678.900002505630 12345678.900016035885 12345678.900016037747 17231654.081378865987 17231654.081378865987 17231654.094084642828 17231654.145460255444 17231654.145460255444
60286.949771381 2023-12-08T22:47:40.247279+00:00 12345678.899916112423 12345678.899916112423 12345678.899990085512 12345678.899996027350 12345678.899996029213 17231653.951442301273 17231653.951442301273 17231653.984707843512 17231654.031507745385 17231654.031507745385
60286.949783006 2023-12-08T22:47:41.251699+00:00 12345678.900120334700 12345678.900120334700 12345678.900002790615 12345678.900003045797 12345678.900003043935 17231653.975098829716 17231653.975098829716 17231653.977074325085 17231653.936871007085 17231653.936871007085
60286.949794522 2023-12-08T22:47:42.246646+00:00 12345678.900009764358 12345678.900009764358 12345678.900016332045 12345678.900019394234 12345678.900019396096 17231654.100022193044 17231654.100022193044 17231654.058460358530 17231654.040600802749 17231654.040600802749
60286.949806101 2023-12-08T22:47:43.247084+00:00 12345678.899915883318 12345678.899915883318 12345678.899994002655 12345678.900006351992 12345678.900006350130 17231653.478295478970 17231653.478295478970 17231653.515613872558 17231653.440459467471 17231653.440459467471
60286.949817701 2023-12-08T22:47:44.249379+00:00 12345678.900021070614 12345678.900021070614 12345678.900001814589 12345678.900016075000 12345678.900016073138 17231653.833952128887 17231653.833952128887 17231653.818724557757 17231653.799519982189 17231653.799519978464
60286.949829267 2023-12-08T22:47:45.248705+00:00 12345678.899956712499 12345678.899956712499 12345678.900005994365 12345678.899997731671 12345678.899997735396 17231654.799812495708 17231654.799812495708 17231654.743150174618 17231654.875653434545 17231654.875653434545
60286.949840936 2023-12-08T22:47:46.256891+00:00 12345678.900128649548 12345678.900128649548 12345678.900002818555 12345678.899962432683 12345678.899962430820 17231654.813925780356 17231654.813925780356 17231654.735050600022 17231654.708214763552 17231654.708214767277
60286.949852393 2023-12-08T22:47:47.246804+00:00 12345678.899941099808 12345678.899941099808 12345678.899999678135 12345678.899971492589 12345678.899971492589 17231654.659183181822 17231654.659183181822 17231654.608047220856 17231654.547177910805 17231654.547177910805
60286.949863997 2023-12-08T22:47:48.249388+00:00 12345678.900057813153 12345678.900057813153 12345678.899990029633 12345678.900007823482 12345678.900007823482 17231653.958666566759 17231653.958666566759 17231654.052602302283 17231653.963543206453 17231653.963543206453
60286.949875542 2023-12-08T22:47:49.246856+00:00 12345678.899950634688 12345678.899950634688 12345678.899983225390 12345678.899974735454 12345678.899974733591 17231653.599470481277 17231653.599470481277 17231653.701433733106 17231653.649891603738 17231653.649891603738
60286.949887265 2023-12-08T22:47:50.259654+00:00 12345678.899909630418 12345678.899909630418 12345678.900015205145 12345678.900007359684 12345678.900007357821 17231653.763091847301 17231653.763091847301 17231653.814541704953 17231653.831529751420 17231653.831529751420
60286.949898686 2023-12-08T22:47:51.246478+00:00 12345678.900132782757 12345678.900132782757 12345678.899994375184 12345678.899999791756 12345678.899999791756 17231654.174981459975 17231654.174981459975 17231654.108651079237 17231654.063115790486 17231654.063115790486
60286.949910446 2023-12-08T22:47:52.262562+00:00 12345678.899877864867 12345678.899877864867 12345678.900000901893 12345678.900019671768 12345678.900019671768 17231654.696002937853 17231654.696002937853 17231654.664033289999 17231654.651029046625 17231654.651029046625
60286.949921970 2023-12-08T22:47:53.258246+00:00 12345678.899978648871 12345678.899978648871 12345678.900003623217 12345678.900010224432 12345678.900010224432 17231654.864545896649 17231654.864545896649 17231654.914166484028 17231654.896914936602 17231654.896914932877
60286.949933547 2023-12-08T22:47:54.258469+00:00 12345678.900177251548 12345678.900177251548 12345678.900017106906 12345678.900004304945 12345678.900004304945 17231654.877269852906 17231654.877269852906 17231654.733173832297 17231654.980464115739 17231654.980464115739
60286.949945164 2023-12-08T22:47:55.262209+00:00 12345678.899886896834 12345678.899886896834 12345678.899987595156 12345678.899956738576 12345678.899956738576 17231653.761265639216 17231653.761265639216 17231653.918934557587 17231653.656647399068 17231653.656647402793
60286.949956608 2023-12-08T22:47:56.250907+00:00 12345678.899974210188 12345678.899974210188 12345678.899988047779 12345678.899989265949 12345678.899989265949 17231654.818615548313 17231654.818615548313 17231654.828908640891 17231654.721746522933 17231654.721746522933
60286.949968269 2023-12-08T22:47:57.258418+00:00 12345678.900118870661 12345678.900118870661 12345678.899996643886 12345678.899996271357 12345678.899996267632 17231655.099659234285 17231655.099659234285 17231655.152800947428 17231655.198022648692 17231655.198022648692
60286.949979862 2023-12-08T22:47:58.260099+00:00 12345678.899831341580 12345678.899831343442 12345678.899993546307 12345678.899986220524 12345678.899986220524 17231654.753624022007 17231654.753624022007 17231654.650112893432 17231654.756488878280 17231654.756488878280
60286.949991400 2023-12-08T22:47:59.256959+00:00 12345678.900117063895 12345678.900117063895 12345678.899991270155 12345678.900011520833 12345678.900011522695 17231654.577309172601 17231654.577309172601 17231654.585852682590 17231654.687058445066 17231654.687058445066
60286.950003019 2023-12-08T22:48:00.260826+00:00 12345678.899962348863 12345678.899962348863 12345678.899993151426 12345678.899993890896 12345678.899993892759 17231654.939486213028 17231654.939486213028 17231655.014191567898 17231655.023216560483 17231655.023216560483
60286.950015411 2023-12-08T22:48:01.331491+00:00 12345678.900025015697 12345678.900025015697 12345678.900008872151 12345678.900022750720 12345678.900022748858 17231655.196623336524 17231655.196623336524 17231655.108939807862 17231655.133562181145 17231655.133562181145
60286.950025942 2023-12-08T22:48:02.241377+00:00 12345678.900059394538 12345678.900059394538 12345678.900017578155 12345678.900044001639 12345678.900043999776 17231654.653008237481 17231654.653008237481 17231654.556101918221 17231654.673168901354 17231654.673168901354
60286.950037513 2023-12-08T22:48:03.241112+00:00 12345678.899982215837 12345678.899982215837 12345678.899967234582 12345678.899946389720 12345678.899946389720 17231654.373527891934 17231654.373527891934 17231654.539676211774 17231654.642484445125 17231654.642484445125
60286.950049087 2023-12-08T22:48:04.241156+00:00 12345678.899993365631 12345678.899993365631 12345678.900002937764 12345678.900019746274 12345678.900019746274 17231655.048896986991 17231655.048896986991 17231654.982413161546 17231655.002666112036 17231655.002666112036
60286.950060664 2023-12-08T22:48:05.241337+00:00 12345678.899990186095 12345678.899990186095 12345678.899989910424 12345678.899985864758 12345678.899985864758 17231654.418854687363 17231654.418854687363 17231654.568775910884 17231654.331945270300 17231654.331945270300
60286.950072277 2023-12-08T22:48:06.244720+00:00 12345678.899888942018 12345678.899888942018 12345678.899994703010 12345678.899994300678 12345678.899994296953 17231654.660578150302 17231654.660578150302 17231654.600909903646 17231654.668812423944 17231654.668812420219
60286.950083809 2023-12-08T22:48:07.241123+00:00 12345678.899998264387 12345678.899998264387 12345678.899999748915 12345678.900003122166 12345678.900003120303 17231654.541628699750 17231654.541628699750 17231654.465659879148 17231654.535786598921 17231654.535786598921
60286.950095389 2023-12-08T22:48:08.241559+00:00 12345678.899935426190 12345678.899935426190 12345678.899995634332 12345678.900016494095 12345678.900016494095 17231654.225324757397 17231654.225324757397 17231654.176802624017 17231654.093946222216 17231654.093946222216
60286.950106959 2023-12-08T22:48:09.241288+00:00 12345678.900003815070 12345678.900003815070 12345678.899995319545 12345678.899999756366 12345678.899999758229 17231654.400433778763 17231654.400433778763 17231654.475336547941 17231654.536154627800 17231654.536154627800
60286.950118534 2023-12-08T22:48:10.241330+00:00 12345678.900136707351 12345678.900136707351 12345678.899995354936 12345678.899979814887 12345678.899979816750 17231654.754374496639 17231654.754374496639 17231654.807229392231 17231654.957407243550 17231654.957407243550
60286.950130231 2023-12-08T22:48:11.251965+00:00 12345678.899879004806 12345678.899879004806 12345678.900023778901 12345678.900009997189 12345678.900009997189 17231654.682892214507 17231654.682892214507 17231654.617043297738 17231654.565669532865 17231654.565669532865
60286.950141799 2023-12-08T22:48:12.251442+00:00 12345678.900112591684 12345678.900112591684 12345678.900019051507 12345678.900008605793 12345678.900008605793 17231654.421038508415 17231654.421038508415 17231654.436773519963 17231654.428339064121 17231654.428339064121
60286.950153307 2023-12-08T22:48:13.245686+00:00 12345678.900034654886 12345678.900034654886 12345678.900001408532 12345678.899994073436 12345678.899994073436 17231654.488603942096 17231654.488603942096 17231654.519017778337 17231654.382598385215 17231654.382598385215
60286.950164900 2023-12-08T22:48:14.247390+00:00 12345678.899852737784 12345678.899852737784 12345678.899965697899 12345678.899955319241 12345678.899955317378 17231654.953287106007 17231654.953287106007 17231655.017095074058 17231655.102557890117 17231655.102557890117
60286.950176467 2023-12-08T22:48:15.246733+00:00 12345678.900049345568 12345678.900049345568 12345678.899978015572 12345678.899990400299 12345678.899990402162 17231654.753989286721 17231654.753989286721 17231654.627168755978 17231654.627620518208 17231654.627620518208
60286.950188052 2023-12-08T22:48:16.247684+00:00 12345678.899989573285 12345678.899989573285 12345678.900007475168 12345678.900011664256 12345678.900011664256 17231654.379052378237 17231654.379052378237 17231654.461472891271 17231654.515094973147 17231654.515094973147
60286.950199643 2023-12-08T22:48:17.249147+00:00 12345678.899992424995 12345678.899992424995 12345678.900031544268 12345678.900058051571 12345678.900058051571 17231654.681202005595 17231654.681202005595 17231654.611230835319 17231654.720897804946 17231654.720897804946
60286.950211226 2023-12-08T22:48:18.249920+00:00 12345678.899981375784 12345678.899981375784 12345678.899987449870 12345678.899990515783 12345678.899990515783 17231654.907751485705 17231654.907751485705 17231654.837567627430 17231654.899057827890 17231654.899057827890
60286.950222825 2023-12-08T22:48:19.252058+00:00 12345678.899955460802 12345678.899955460802 12345678.899986589327 12345678.900015234947 12345678.900015233085 17231654.780059415847 17231654.780059415847 17231654.888219583780 17231654.968963813037 17231654.968963813037
60286.950234403 2023-12-08T22:48:20.252429+00:00 12345678.900113316253 12345678.900113316253 12345678.900004444644 12345678.900041135028 12345678.900041133165 17231654.357282917947 17231654.357282917947 17231654.438494093716 17231654.247737213969 17231654.247737213969
60286.950245915 2023-12-08T22:48:21.247035+00:00 12345678.899886470288 12345678.899886470288 12345678.899991771206 12345678.899988114834 12345678.899988114834 17231654.682868875563 17231654.682868875563 17231654.620516590774 17231654.794569306076 17231654.794569306076
60286.950257467 2023-12-08T22:48:22.245106+00:00 12345678.900055600330 12345678.900055600330 12345678.899994842708 12345678.899999510497 12345678.899999510497 17231654.544808126986 17231654.544808126986 17231654.545828994364 17231654.610296066850 17231654.610296066850
60286.950269083 2023-12-08T22:48:23.248734+00:00 12345678.899971967563 12345678.899971967563 12345678.899991462007 12345678.900003070012 12345678.900003070012 17231655.084624964744 17231655.084624964744 17231654.968689747155 17231654.910609543324 17231654.910609543324
60286.950280753 2023-12-08T22:48:24.257045+00:00 12345678.900002097711 12345678.900002097711 12345678.900004811585 12345678.900014605373 12345678.900014605373 17231654.747511193156 17231654.747511193156 17231654.856488678604 17231654.730998545885 17231654.730998545885
60286.950292323 2023-12-08T22:48:25.256697+00:00 12345678.900033436716 12345678.900033436716 12345678.900009108707 12345678.900037907064 12345678.900037908927 17231654.776532135904 17231654.776532135904 17231654.749662991613 17231654.748938284814 17231654.748938284814
60286.950303786 2023-12-08T22:48:26.247150+00:00 12345678.900094157085 12345678.900094157085 12345678.899992933497 12345678.900004189461 12345678.900004187599 17231654.693879093975 17231654.693879093975 17231654.673884145916 17231654.707088518888 17231654.707088518888
60286.950315513 2023-12-08T22:48:27.260320+00:00 12345678.899997206405 12345678.899997206405 12345678.900010200217 12345678.899985315278 12345678.899985315278 17231654.602002017200 17231654.602002017200 17231654.589843112975 17231654.551575213671 17231654.551575209945
60286.950327092 2023-12-08T22:48:28.260747+00:00 12345678.899916468188 12345678.899916468188 12345678.900003219023 12345678.900000760332 12345678.900000760332 17231654.845472306013 17231654.845472306013 17231654.850318897516 17231654.772267874330 17231654.772267874330
60286.950338625 2023-12-08T22:48:29.257222+00:00 12345678.899960527197 12345678.899960527197 12345678.899981560186 12345678.899957397953 12345678.899957397953 17231655.203601203859 17231655.203601203859 17231655.103692397475 17231655.303590718657 17231655.303590718657
60286.950350147 2023-12-08T22:48:30.252687+00:00 12345678.900063201785 12345678.900063201785 12345678.899986455217 12345678.899953167886 12345678.899953167886 17231654.638638548553 17231654.638638548553 17231654.814930919558 17231654.836871635169 17231654.836871635169
60286.950361659 2023-12-08T22:48:31.247300+00:00 12345678.899959804490 12345678.899959804490 12345678.900002466515 12345678.899974348024 12345678.899974344298 17231655.252017382532 17231655.252017382532 17231655.037366867065 17231654.999826677144 17231654.999826677144
60286.950373220 2023-12-08T22:48:32.246211+00:00 12345678.900034502149 12345678.900034502149 12345678.899992585182 12345678.899998651817 12345678.899998651817 17231654.911921855062 17231654.911921855062 17231654.907661061734 17231654.680944006890 17231654.680944006890
60286.950385040 2023-12-08T22:48:33.267436+00:00 12345678.899901466444 12345678.899901466444 12345678.899979632348 12345678.899997476488 12345678.899997474626 17231655.013104688376 17231655.013104688376 17231655.099585544318 17231655.096904892474 17231655.096904896200
60286.950396503 2023-12-08T22:48:34.257901+00:00 12345678.899970984086 12345678.899970984086 12345678.899997999892 12345678.900004474446 12345678.900004470721 17231655.637170773000 17231655.637170773000 17231655.484191711992 17231655.541104178876 17231655.541104178876
60286.950407997 2023-12-08T22:48:35.250941+00:00 12345678.900133693591 12345678.900133693591 12345678.899996088818 12345678.899997893721 12345678.899997893721 17231655.365387223661 17231655.365387223661 17231655.622280187905 17231655.576047848910 17231655.576047845185
60286.950419536 2023-12-08T22:48:36.247903+00:00 12345678.899939674884 12345678.899939674884 12345678.900006484240 12345678.899993797764 12345678.899993795902 17231655.620053216815 17231655.620053216815 17231655.630428668112 17231655.510903835297 17231655.510903835297
60286.950431117 2023-12-08T22:48:37.248490+00:00 12345678.900099350139 12345678.900099350139 12345678.900015719235 12345678.900015844032 12345678.900015844032 17231655.801344931126 17231655.801344931126 17231655.714630361646 17231655.793128628284 17231655.793128628284
60286.950442736 2023-12-08T22:48:38.252392+00:00 12345678.899918010458 12345678.899918010458 12345678.899997655302 12345678.899972533807 12345678.899972533807 17231655.114195995033 17231655.114195995033 17231655.157527882606 17231655.238395538181 17231655.238395538181
60286.950454393 2023-12-08T22:48:39.259581+00:00 12345678.899945843965 12345678.899945843965 12345678.899973690510 12345678.899959919974 12345678.899959921837 17231654.962648961693 17231654.962648961693 17231654.971648138016 17231654.981766663492 17231654.981766659766
60286.950465821 2023-12-08T22:48:40.246905+00:00 12345678.900019247085 12345678.900019247085 12345678.900006763637 12345678.900028284639 12345678.900028284639 17231655.246690809727 17231655.246690809727 17231655.197465643287 17231655.324285279959 17231655.324285279959
60286.950477401 2023-12-08T22:48:41.247445+00:00 12345678.900015503168 12345678.900015503168 12345678.900004073977 12345678.899983100593 12345678.899983100593 17231655.174504820257 17231655.174504820257 17231655.210789665580 17231655.149782631546 17231655.149782631546
60286.950488974 2023-12-08T22:48:42.247397+00:00 12345678.900022514164 12345678.900022514164 12345678.899990733713 12345678.899978959933 12345678.899978961796 17231655.163924381137 17231655.163924381137 17231655.131714671850 17231654.977118249983 17231654.977118249983
60286.950500678 2023-12-08T22:48:43.258556+00:00 12345678.899902451783 12345678.899902451783 12345678.899992199615 12345678.900004042313 12345678.900004042313 17231655.381840467453 17231655.381840467453 17231655.356469392776 17231655.528122227639 17231655.528122227639
60286.950512337 2023-12-08T22:48:44.265939+00:00 12345678.900094836950 12345678.900094836950 12345678.899998437613 12345678.900015164167 12345678.900015164167 17231654.607915092260 17231654.607915092260 17231654.722031660378 17231654.611816801131 17231654.611816797405
60286.950523731 2023-12-08T22:48:45.250339+00:00 12345678.899912659079 12345678.899912659079 12345678.899999013171 12345678.899985516444 12345678.899985514581 17231655.227781388909 17231655.227781388909 17231655.129801735282 17231655.169559653848 17231655.169559653848
60286.950535332 2023-12-08T22:48:46.252695+00:00 12345678.900036932901 12345678.900036932901 12345678.899995554239 12345678.899975238368 12345678.899975238368 17231655.031327463686 17231655.031327463686 17231655.055417284369 17231654.951366029680 17231654.951366029680
60286.950546851 2023-12-08T22:48:47.247926+00:00 12345678.900083869696 12345678.900083869696 12345678.900016091764 12345678.900037359446 12345678.900037357584 17231654.990299068391 17231654.990299068391 17231654.970981191844 17231655.018066767603 17231655.018066767603
60286.950558404 2023-12-08T22:48:48.246154+00:00 12345678.899956606328 12345678.899956606328 12345678.900002840906 12345678.900005459785 12345678.900005457923 17231654.672943588346 17231654.672943588346 17231654.754992958158 17231654.709878444672 17231654.709878444672
60286.950569971 2023-12-08T22:48:49.245503+00:00 12345678.900003723800 12345678.900003723800 12345678.899992110208 12345678.899980088696 12345678.899980088696 17231655.199284337461 17231655.199284337461 17231655.204329583794 17231655.405501801521 17231655.405501801521
60286.950581701 2023-12-08T22:48:50.258993+00:00 12345678.900029344484 12345678.900029344484 12345678.900002924725 12345678.900025589392 12345678.900025591254 17231655.427460327744 17231655.427460327744 17231655.398476451635 17231655.410182598978 17231655.410182598978
60286.950593201 2023-12-08T22:48:51.252567+00:00 12345678.899978781119 12345678.899978781119 12345678.899991180748 12345678.899989740923 12345678.899989744648 17231654.810566574335 17231654.810566574335 17231654.791890978813 17231654.585255958140 17231654.585255958140
60286.950604865 2023-12-08T22:48:52.260327+00:00 12345678.899892022833 12345678.899892022833 12345678.899989958853 12345678.899978328496 12345678.899978326634 17231654.744934767485 17231654.744934767485 17231654.678330380470 17231654.688702419400 17231654.688702419400
60286.950616275 2023-12-08T22:48:53.246204+00:00 12345678.900104016066 12345678.900104016066 12345678.899978071451 12345678.899973291904 12345678.899973293766 17231654.841912832111 17231654.841912832111 17231654.964758042246 17231655.154759515077 17231655.154759515077
60286.950627883 2023-12-08T22:48:54.249122+00:00 12345678.899855783209 12345678.899855783209 12345678.899989383295 12345678.899996634573 12345678.899996634573 17231655.379311580211 17231655.379311580211 17231655.262888919562 17231655.446529876441 17231655.446529876441
60286.950639441 2023-12-08T22:48:55.247679+00:00 12345678.900019323453 12345678.900019323453 12345678.899986218661 12345678.899961836636 12345678.899961836636 17231655.317590549588 17231655.317590549588 17231655.393171459436 17231655.418162394315 17231655.418162398040
60286.950651004 2023-12-08T22:48:56.246738+00:00 12345678.900053437799 12345678.900053437799 12345678.899996139109 12345678.899995232001 12345678.899995233864 17231655.331495057791 17231655.331495057791 17231655.392934937030 17231655.301214665174 17231655.301214665174
60286.950662596 2023-12-08T22:48:57.248295+00:00 12345678.899925561622 12345678.899925561622 12345678.900022005662 12345678.899993715808 12345678.899993713945 17231655.661820665002 17231655.661820665002 17231655.446610298008 17231655.541692961007 17231655.541692964733
60286.950674257 2023-12-08T22:48:58.255776+00:00 12345678.900096841156 12345678.900096841156 12345678.900008033961 12345678.899991296232 12345678.899991296232 17231655.053246505558 17231655.053246505558 17231655.051252443343 17231655.044115237892 17231655.044115237892
60286.950685776 2023-12-08T22:48:59.251017+00:00 12345678.899941977113 12345678.899941977113 12345678.900005474687 12345678.900003578514 12345678.900003578514 17231655.208386741579 17231655.208386741579 17231655.258688453585 17231655.352602533996 17231655.352602537721
60286.950697303 2023-12-08T22:49:00.246957+00:00 12345678.900083359331 12345678.900083359331 12345678.899998255074 12345678.900004552677 12345678.900004552677 17231655.375494901091 17231655.375494901091 17231655.496771015227 17231655.405592951924 17231655.405592951924
60286.950709022 2023-12-08T22:49:01.259486+00:00 12345678.900033259764 12345678.900033259764 12345678.900007132441 12345678.900008549914 12345678.900008548051 17231655.674688559026 17231655.674688559026 17231655.650217950344 17231655.693210385740 17231655.693210385740
60286.950720420 2023-12-08T22:49:02.244248+00:00 12345678.899870861322 12345678.899870861322 12345678.899967132136 12345678.899953456596 12345678.899953458458 17231655.542100992054 17231655.542100992054 17231655.540397129953 17231655.513725172728 17231655.513725172728
60286.950731964 2023-12-08T22:49:03.241683+00:00 12345678.900117829442 12345678.900117829442 12345678.900006389245 12345678.900051591918 12345678.900051593781 17231655.916022013873 17231655.916022013873 17231655.873915046453 17231655.980550147593 17231655.980550147593
60286.950743532 2023-12-08T22:49:04.241126+00:00 12345678.900009991601 12345678.900009991601 12345678.899993935600 12345678.900003992021 12345678.900003992021 17231655.663395430893 17231655.663395430893 17231655.574065178633 17231655.555973317474 17231655.555973317474
60286.950755109 2023-12-08T22:49:05.241428+00:00 12345678.899999819696 12345678.899999819696 12345678.900003504008 12345678.900005007163 12345678.900005005300 17231655.068365167826 17231655.068365167826 17231655.235659357160 17231655.092879399657 17231655.092879399657
60286.950766701 2023-12-08T22:49:06.242943+00:00 12345678.899949586019 12345678.899949586019 12345678.899983052164 12345678.899942932650 12345678.899942936376 17231655.487492416054 17231655.487492416054 17231655.480281587690 17231655.628541793674 17231655.628541793674
60286.950778253 2023-12-08T22:49:07.241062+00:00 12345678.900052446872 12345678.900052446872 12345678.900014633313 12345678.900020474568 12345678.900020474568 17231655.460536476225 17231655.460536476225 17231655.398350153118 17231655.389590144157 17231655.389590144157
60286.950789843 2023-12-08T22:49:08.242458+00:00 12345678.899879913777 12345678.899879913777 12345678.899993306026 12345678.899981211871 12345678.899981211871 17231655.660631131381 17231655.660631131381 17231655.566852144897 17231655.556339278817 17231655.556339278817
60286.950801404 2023-12-08T22:49:09.241344+00:00 12345678.900092726573 12345678.900092726573 12345678.900007976219 12345678.900009172037 12345678.900009170175 17231655.640220720321 17231655.640220720321 17231655.645938061178 17231655.722650002688 17231655.722650002688
60286.950812979 2023-12-08T22:49:10.241346+00:00 12345678.899958102033 12345678.899958102033 12345678.899993872270 12345678.899994887412 12345678.899994887412 17231655.274923410267 17231655.274923410267 17231655.452170260251 17231655.314949229360 17231655.314949233085
60286.950824548 2023-12-08T22:49:11.240948+00:00 12345678.899989366531 12345678.899989366531 12345678.899988118559 12345678.899999810383 12345678.899999806657 17231656.016698695719 17231656.016698695719 17231655.906642742455 17231656.124534640461 17231656.124534640461
60286.950836343 2023-12-08T22:49:12.260022+00:00 12345678.900031246245 12345678.900031246245 12345678.900009565055 12345678.900032287464 12345678.900032287464 17231655.941930592060 17231655.941930592060 17231655.939033653587 17231656.064753655344 17231656.064753655344
60286.950847774 2023-12-08T22:49:13.247668+00:00 12345678.899912545457 12345678.899912545457 12345678.900006620213 12345678.900029730052 12345678.900029728189 17231655.796105597168 17231655.796105597168 17231655.764397628605 17231655.915179252625 17231655.915179252625
60286.950859474 2023-12-08T22:49:14.258514+00:00 12345678.900057647377 12345678.900057647377 12345678.899985894561 12345678.899994401261 12345678.899994401261 17231655.121233072132 17231655.121233072132 17231655.245681118220 17231655.045263346285 17231655.045263346285
60286.950871041 2023-12-08T22:49:15.257970+00:00 12345678.899897903204 12345678.899897903204 12345678.899977279827 12345678.899959223345 12345678.899959221482 17231655.643254473805 17231655.643254473805 17231655.530485935509 17231655.590335562825 17231655.590335562825
60286.950882535 2023-12-08T22:49:16.251041+00:00 12345678.899945821613 12345678.899945821613 12345678.899984631687 12345678.899975592270 12345678.899975592270 17231655.385724019259 17231655.385724019259 17231655.399161852896 17231655.454415667802 17231655.454415667802
60286.950894070 2023-12-08T22:49:17.247617+00:00 12345678.900055259466 12345678.900055259466 12345678.900015927851 12345678.900020169094 12345678.900020169094 17231655.410085987300 17231655.410085987300 17231655.439023472369 17231655.466270409524 17231655.466270409524
60286.950905646 2023-12-08T22:49:18.247807+00:00 12345678.900034734979 12345678.900034734979 12345678.899994345382 12345678.899991363287 12345678.899991363287 17231655.442123644054 17231655.442123644054 17231655.435652866960 17231655.482435710728 17231655.482435710728
60286.950917243 2023-12-08T22:49:19.249775+00:00 12345678.899969082326 12345678.899969082326 12345678.900004561990 12345678.900022039190 12345678.900022039190 17231655.269843950868 17231655.269843950868 17231655.375872675329 17231655.321818582714 17231655.321818582714
60286.950928910 2023-12-08T22:49:20.257813+00:00 12345678.900082029402 12345678.900082029402 12345678.900011813268 12345678.900023216382 12345678.900023216382 17231655.631987001747 17231655.631987001747 17231655.562140416354 17231655.525793153793 17231655.525793153793
60286.950940387 2023-12-08T22:49:21.249448+00:00 12345678.899968193844 12345678.899968193844 12345678.899997703731 12345678.900000689551 12345678.900000689551 17231655.597870200872 17231655.597870200872 17231655.704550445080 17231655.761078547686 17231655.761078547686
60286.950951918 2023-12-08T22:49:22.245675+00:00 12345678.899978620932 12345678.899978620932 12345678.900004416704 12345678.900002878159 12345678.900002874434 17231655.876359440386 17231655.876359440386 17231655.690509259701 17231655.831370584667 17231655.831370584667
60286.950963518 2023-12-08T22:49:23.247960+00:00 12345678.900011679158 12345678.900011679158 12345678.899994224310 12345678.899974020198 12345678.899974020198 17231655.183847580105 17231655.183847580105 17231655.286951743066 17231655.143729392439 17231655.143729392439
60286.950975085 2023-12-08T22:49:24.247367+00:00 12345678.899913003668 12345678.899913003668 12345678.899975407869 12345678.899947643280 12345678.899947645143 17231655.915844045579 17231655.915844045579 17231655.907668121159 17231656.002985168248 17231656.002985168248
60286.950986706 2023-12-08T22:49:25.251402+00:00 12345678.900073202327 12345678.900073202327 12345678.900004722178 12345678.900029992685 12345678.900029992685 17231655.855356160551 17231655.855356160551 17231655.831686258316 17231655.891759980470 17231655.891759980470
60286.950998239 2023-12-08T22:49:26.247887+00:00 12345678.900023497641 12345678.900023497641 12345678.899985946715 12345678.900005577132 12345678.900005575269 17231655.292520198971 17231655.292520198971 17231655.370541431010 17231655.297104887664 17231655.297104887664
60286.951009950 2023-12-08T22:49:27.259689+00:00 12345678.900036249310 12345678.900036249310 12345678.899993915111 12345678.900003181770 12345678.900003179908 17231656.145674105734 17231656.145674105734 17231655.863484289497 17231655.924492795020 17231655.924492795020
60286.951021485 2023-12-08T22:49:28.256348+00:00 12345678.899851266295 12345678.899851266295 12345678.900003274903 12345678.899984605610 12345678.899984607473 17231655.721209142357 17231655.721209142357 17231655.938924551010 17231655.907079987228 17231655.907079987228
60286.951032958 2023-12-08T22:49:29.247548+00:00 12345678.900171374902 12345678.900171374902 12345678.900021724403 12345678.900012169033 12345678.900012167171 17231655.400639500469 17231655.400639500469 17231655.410089496523 17231655.319221258163 17231655.319221261889
60286.951044520 2023-12-08T22:49:30.246526+00:00 12345678.899898767471 12345678.899898767471 12345678.899994360283 12345678.899962930009 12345678.899962930009 17231655.238213118166 17231655.238213118166 17231655.284456044436 17231655.228995431215 17231655.228995431215
60286.951056145 2023-12-08T22:49:31.250935+00:00 12345678.899978797883 12345678.899978797883 12345678.900008222088 12345678.900009967387 12345678.900009967387 17231655.587702151388 17231655.587702151388 17231655.610307723284 17231655.569116704166 17231655.569116704166
60286.951067748 2023-12-08T22:49:32.253433+00:00 12345678.899965384975 12345678.899965384975 12345678.899995554239 12345678.899982661009 12345678.899982659146 17231656.038501814008 17231656.038501814008 17231655.901573106647 17231655.979046303779 17231655.979046300054
60286.951079234 2023-12-08T22:49:33.245759+00:00 12345678.899994481355 12345678.899994481355 12345678.899982700124 12345678.899971466511 12345678.899971468374 17231656.003389570862 17231656.003389570862 17231655.939195949584 17231656.007015328854 17231656.007015328854
60286.951090831 2023-12-08T22:49:34.247845+00:00 12345678.900059705600 12345678.900059705600 12345678.899999832734 12345678.900003053248 12345678.900003053248 17231655.929808035493 17231655.929808035493 17231656.025338016450 17231655.985717371106 17231655.985717367381
60286.951102560 2023-12-08T22:49:35.261225+00:00 12345678.900113955140 12345678.900113955140 12345678.900002708659 12345678.900021506473 12345678.900021508336 17231656.075082328171 17231656.075082328171 17231656.038312405348 17231656.255007665604 17231656.255007665604
60286.951114000 2023-12-08T22:49:36.249576+00:00 12345678.899928934872 12345678.899928934872 12345678.899982841685 12345678.899961683899 12345678.899961682037 17231655.193010788411 17231655.193010788411 17231655.325971696526 17231655.148364163935 17231655.148364163935
60286.951125548 2023-12-08T22:49:37.247387+00:00 12345678.899928411469 12345678.899928411469 12345678.899989062920 12345678.899979954585 12345678.899979954585 17231656.046017054468 17231656.046017054468 17231655.896207842976 17231655.929749350995 17231655.929749350995
60286.951137095 2023-12-08T22:49:38.245038+00:00 12345678.899983048439 12345678.899983048439 12345678.899955159053 12345678.899931641296 12345678.899931641296 17231655.798095669597 17231655.798095669597 17231655.774009250104 17231655.712225127965 17231655.712225127965
60286.951148706 2023-12-08T22:49:39.248215+00:00 12345678.900043610483 12345678.900043610483 12345678.900015404448 12345678.900025153533 12345678.900025153533 17231655.249537359923 17231655.249537359923 17231655.366175968200 17231655.282904099673 17231655.282904099673
60286.951160275 2023-12-08T22:49:40.247796+00:00 12345678.899972686544 12345678.899972686544 12345678.899991886690 12345678.899966098368 12345678.899966098368 17231656.048771217465 17231656.048771217465 17231656.014836590737 17231656.189896985888 17231656.189896989614
60286.951171836 2023-12-08T22:49:41.246613+00:00 12345678.900080759078 12345678.900080759078 12345678.900016475469 12345678.900016957894 12345678.900016957894 17231656.141088318080 17231656.141088318080 17231656.145808331668 17231656.202311258763 17231656.202311255038
60286.951183423 2023-12-08T22:49:42.247748+00:00 12345678.899887299165 12345678.899887299165 12345678.900000546128 12345678.899974059314 12345678.899974057451 17231656.254578460008 17231656.254578460008 17231656.234941851348 17231656.328076794744 17231656.328076794744
60286.951194984 2023-12-08T22:49:43.246640+00:00 12345678.899933345616 12345678.899933345616 12345678.899997035041 12345678.899980891496 12345678.899980891496 17231655.870073642582 17231655.870073642582 17231655.940692543983 17231655.781744360924 17231655.781744364649
60286.951206625 2023-12-08T22:49:44.252425+00:00 12345678.900052869692 12345678.900052869692 12345678.900004532188 12345678.900016322732 12345678.900016322732 17231656.610501654446 17231656.610501654446 17231656.552522130311 17231656.662926085293 17231656.662926085293
60286.951218279 2023-12-08T22:49:45.259265+00:00 12345678.899957925081 12345678.899957925081 12345678.899979367852 12345678.899954151362 12345678.899954153225 17231656.143690664321 17231656.143690664321 17231656.240284848958 17231656.092780321836 17231656.092780325562
60286.951229728 2023-12-08T22:49:46.248497+00:00 12345678.899974476546 12345678.899974476546 12345678.899994332343 12345678.899993794039 12345678.899993794039 17231656.404828768224 17231656.404828768224 17231656.310990087688 17231656.268345993012 17231656.268345996737
60286.951241324 2023-12-08T22:49:47.250423+00:00 12345678.900030823424 12345678.900030823424 12345678.900003379211 12345678.900001136586 12345678.900001138449 17231656.107336949557 17231656.107336949557 17231656.217372205108 17231656.317014809698 17231656.317014813423
60286.951252872 2023-12-08T22:49:48.248104+00:00 12345678.900082807988 12345678.900082807988 12345678.899976748973 12345678.899959256873 12345678.899959255010 17231655.992167253047 17231655.992167253047 17231655.852261576802 17231655.842819634825 17231655.842819634825
60286.951264439 2023-12-08T22:49:49.247564+00:00 12345678.899885527790 12345678.899885527790 12345678.900010898709 12345678.900025159121 12345678.900025159121 17231656.393845848739 17231656.393845848739 17231656.259468208998 17231656.246693275869 17231656.246693275869
60286.951276192 2023-12-08T22:49:50.262923+00:00 12345678.899983700365 12345678.899983700365 12345678.899986086413 12345678.899985404685 12345678.899985404685 17231656.014664590359 17231656.014664590359 17231656.143200706691 17231656.049995433539 17231656.049995437264
60286.951287607 2023-12-08T22:49:51.249254+00:00 12345678.900071457028 12345678.900071457028 12345678.900014473125 12345678.900016900152 12345678.900016900152 17231655.778932832181 17231655.778932832181 17231655.935470994562 17231655.857583198696 17231655.857583198696
60286.951299288 2023-12-08T22:49:52.258511+00:00 12345678.899940116331 12345678.899940116331 12345678.900002023205 12345678.900036243722 12345678.900036245584 17231655.812743857503 17231655.812743857503 17231655.691048458219 17231655.573173787445 17231655.573173787445
60286.951310734 2023-12-08T22:49:53.247432+00:00 12345678.900143958628 12345678.900143958628 12345678.900004336610 12345678.900048205629 12345678.900048205629 17231655.948643635958 17231655.948643635958 17231655.869418323040 17231655.956890311092 17231655.956890307367
60286.951322316 2023-12-08T22:49:54.248128+00:00 12345678.899976318702 12345678.899976318702 12345678.899998573586 12345678.900010107085 12345678.900010107085 17231656.232214134187 17231656.232214134187 17231656.198141746223 17231656.353491079062 17231656.353491079062
60286.951334019 2023-12-08T22:49:55.259283+00:00 12345678.899977132678 12345678.899977132678 12345678.900006897748 12345678.900025054812 12345678.900025054812 17231656.324192564934 17231656.324192564934 17231656.389609169215 17231656.326194070280 17231656.326194070280
60286.951345583 2023-12-08T22:49:56.258364+00:00 12345678.899874595925 12345678.899874595925 12345678.899974951521 12345678.899972984567 12345678.899972984567 17231656.259943932295 17231656.259943932295 17231656.288895454258 17231656.264684010297 17231656.264684006572
60286.951357034 2023-12-08T22:49:57.247751+00:00 12345678.900026082993 12345678.900026082993 12345678.899999234825 12345678.900015994906 12345678.900015998632 17231656.088221363723 17231656.088221363723 17231656.121415715665 17231656.053271628916 17231656.053271625191
60286.951368745 2023-12-08T22:49:58.259598+00:00 12345678.899997349828 12345678.899997349828 12345678.899987293407 12345678.899992417544 12345678.899992417544 17231656.607245363295 17231656.607245363295 17231656.518880691379 17231656.551623821259 17231656.551623821259
60286.951380223 2023-12-08T22:49:59.251271+00:00 12345678.900085499510 12345678.900085499510 12345678.899993089959 12345678.899990985170 12345678.899990981445 17231656.276074074209 17231656.276074074209 17231656.222194459289 17231656.087181366980 17231656.087181366980
60286.951391764 2023-12-08T22:50:00.248395+00:00 12345678.899980582297 12345678.899980582297 12345678.900008261204 12345678.899996420369 12345678.899996418506 17231655.957949507982 17231655.957949507982 17231656.008571546525 17231655.952928509563 17231655.952928513288
60286.951403315 2023-12-08T22:50:01.246384+00:00 12345678.899908827618 12345678.899908827618 12345678.900002982467 12345678.899983255193 12345678.899983255193 17231655.969933148474 17231655.969933148474 17231656.135357752442 17231656.089524973184 17231656.089524973184
60286.951415987 2023-12-08T22:50:02.341274+00:00 12345678.900108493865 12345678.900108493865 12345678.899992557243 12345678.899990053847 12345678.899990053847 17231656.886341579258 17231656.886341579258 17231656.817774329334 17231656.826935954392 17231656.826935954392
60286.951426712 2023-12-08T22:50:03.267934+00:00 12345678.899998050183 12345678.899998050183 12345678.900007888675 12345678.900007238612 12345678.900007236749 17231656.541449505836 17231656.541449505836 17231656.484224408865 17231656.446012262255 17231656.446012262255
60286.951438052 2023-12-08T22:50:04.247664+00:00 12345678.899910174310 12345678.899910174310 12345678.899997662753 12345678.900008600205 12345678.900008596480 17231655.662157304585 17231655.662157304585 17231655.753484968096 17231655.630713589489 17231655.630713589489
60286.951449571 2023-12-08T22:50:05.242915+00:00 12345678.900096274912 12345678.900096274912 12345678.900016434491 12345678.900054175407 12345678.900054173544 17231656.130419187248 17231656.130419187248 17231656.208241693676 17231656.247397836298 17231656.247397836298
60286.951461247 2023-12-08T22:50:06.251712+00:00 12345678.900051428005 12345678.900051428005 12345678.899977378547 12345678.899987073615 12345678.899987075478 17231656.628581508994 17231656.628581508994 17231656.508847329766 17231656.681280363351 17231656.681280363351
60286.951472691 2023-12-08T22:50:07.240470+00:00 12345678.899863597006 12345678.899863597006 12345678.899995829910 12345678.899970034137 12345678.899970034137 17231656.416262201965 17231656.416262201965 17231656.445873595774 17231656.508199099451 17231656.508199099451
60286.951484283 2023-12-08T22:50:08.242025+00:00 12345678.899946207181 12345678.899946207181 12345678.899985559285 12345678.899989906698 12345678.899989908561 17231655.906607605517 17231655.906607605517 17231655.956058673561 17231655.806505233049 17231655.806505233049
60286.951495869 2023-12-08T22:50:09.243053+00:00 12345678.900095136836 12345678.900095136836 12345678.899997238070 12345678.900017475709 12345678.900017475709 17231656.171994991601 17231656.171994991601 17231656.050145015121 17231656.173445232213 17231656.173445232213
60286.951507426 2023-12-08T22:50:10.241601+00:00 12345678.899957247078 12345678.899957247078 12345678.899988668039 12345678.899993397295 12345678.899993393570 17231656.260053653270 17231656.260053653270 17231656.330191299319 17231656.269789047539 17231656.269789047539
60286.951519012 2023-12-08T22:50:11.242574+00:00 12345678.900092255324 12345678.900092255324 12345678.900027357042 12345678.900036072358 12345678.900036072358 17231656.855967119336 17231656.855967119336 17231656.840452842414 17231656.886846188456 17231656.886846188456
60286.951530815 2023-12-08T22:50:12.262418+00:00 12345678.900042055175 12345678.900042055175 12345678.900001209229 12345678.899991190061 12345678.899991188198 17231656.347348611802 17231656.347348611802 17231656.352461401373 17231656.255522228777 17231656.255522228777
60286.951542374 2023-12-08T22:50:13.261129+00:00 12345678.899951402098 12345678.899951402098 12345678.900007525459 12345678.900010282174 12345678.900010284036 17231656.430055439472 17231656.430055439472 17231656.369727179408 17231656.630095191300 17231656.630095191300
60286.951553857 2023-12-08T22:50:14.253216+00:00 12345678.900010548532 12345678.900010548532 12345678.899994507432 12345678.899999737740 12345678.899999737740 17231656.721216790378 17231656.721216790378 17231656.705473866314 17231656.911197356880 17231656.911197356880
60286.951565386 2023-12-08T22:50:15.249326+00:00 12345678.899843335152 12345678.899843335152 12345678.899988692254 12345678.899982430041 12345678.899982428178 17231656.868212394416 17231656.868212394416 17231656.920646693558 17231656.655662614852 17231656.655662614852
60286.951576928 2023-12-08T22:50:16.246532+00:00 12345678.900041861460 12345678.900041861460 12345678.899997601286 12345678.900013048202 12345678.900013050064 17231657.101771816611 17231657.101771816611 17231657.156389225274 17231657.193925652653 17231657.193925652653
60286.951588554 2023-12-08T22:50:17.251089+00:00 12345678.900094762444 12345678.900094762444 12345678.900007745251 12345678.900030689314 12345678.900030687451 17231656.606530658901 17231656.606530658901 17231656.684992525727 17231656.820094484836 17231656.820094484836
60286.951600216 2023-12-08T22:50:18.258682+00:00 12345678.899960771203 12345678.899960771203 12345678.900014478713 12345678.900023769587 12345678.900023767725 17231656.816316962242 17231656.816316962242 17231656.684437215328 17231656.768348172307 17231656.768348172307
60286.951611680 2023-12-08T22:50:19.249097+00:00 12345678.900024145842 12345678.900024145842 12345678.899977235124 12345678.899948976934 12345678.899948978797 17231656.415959376842 17231656.415959376842 17231656.408390432596 17231656.293125916272 17231656.293125916272
60286.951623405 2023-12-08T22:50:20.262196+00:00 12345678.899986956269 12345678.899986956269 12345678.899969778955 12345678.899937398732 12345678.899937400594 17231656.522921472788 17231656.522921472788 17231656.519999284297 17231656.531409241259 17231656.531409241259
60286.951634913 2023-12-08T22:50:21.256487+00:00 12345678.899977279827 12345678.899977279827 12345678.899985613301 12345678.899980491027 12345678.899980491027 17231656.749564684927 17231656.749564684927 17231656.802631251514 17231656.781089682132 17231656.781089682132
60286.951646424 2023-12-08T22:50:22.251026+00:00 12345678.899918295443 12345678.899918295443 12345678.900009494275 12345678.900012705475 12345678.900012705475 17231656.607347819954 17231656.607347819954 17231656.549363259226 17231656.512206885964 17231656.512206885964
60286.951658009 2023-12-08T22:50:23.251931+00:00 12345678.900101337582 12345678.900101337582 12345678.899989094585 12345678.900012722239 12345678.900012722239 17231656.369387660176 17231656.369387660176 17231656.331000674516 17231656.364136688411 17231656.364136688411
60286.951669519 2023-12-08T22:50:24.246475+00:00 12345678.899906182662 12345678.899906182662 12345678.900008827448 12345678.900018300861 12345678.900018302724 17231656.228906191885 17231656.228906191885 17231656.188290599734 17231656.099851552397 17231656.099851556122
60286.951681105 2023-12-08T22:50:25.247509+00:00 12345678.900098579004 12345678.900098579004 12345678.899996932596 12345678.900008223951 12345678.900008223951 17231656.158913638443 17231656.158913638443 17231656.235692895949 17231656.270251274109 17231656.270251270384
60286.951692828 2023-12-08T22:50:26.260305+00:00 12345678.899972649291 12345678.899972649291 12345678.900002626702 12345678.900009721518 12345678.900009721518 17231656.765239037573 17231656.765239037573 17231656.795625146478 17231656.888445876539 17231656.888445876539
60286.951704250 2023-12-08T22:50:27.247183+00:00 12345678.900016138330 12345678.900016138330 12345678.900023188442 12345678.900036551058 12345678.900036549196 17231657.353219483048 17231657.353219483048 17231657.315842803568 17231657.277588058263 17231657.277588058263
60286.951715894 2023-12-08T22:50:28.253255+00:00 12345678.899992987514 12345678.899992987514 12345678.899979850277 12345678.899975894019 12345678.899975895882 17231656.737361807376 17231656.737361807376 17231656.808933459222 17231656.632043007761 17231656.632043007761
60286.951727523 2023-12-08T22:50:29.257974+00:00 12345678.899915775284 12345678.899915775284 12345678.899991633371 12345678.900016114116 12345678.900016112253 17231656.927285097539 17231656.927285097539 17231656.882253512740 17231656.917030192912 17231656.917030189186
60286.951739028 2023-12-08T22:50:30.251980+00:00 12345678.899971624836 12345678.899971624836 12345678.899980295449 12345678.899959148839 12345678.899959148839 17231657.001386366785 17231657.001386366785 17231656.893543191254 17231657.118549454957 17231657.118549454957
60286.951750559 2023-12-08T22:50:31.248335+00:00 12345678.900020275265 12345678.900020275265 12345678.899998098612 12345678.900012711063 12345678.900012712926 17231656.231058869511 17231656.231058869511 17231656.301008481532 17231656.260146405548 17231656.260146405548
60286.951762158 2023-12-08T22:50:32.250460+00:00 12345678.900050569326 12345678.900050569326 12345678.899979582056 12345678.899987436831 12345678.899987442419 17231656.491677641869 17231656.491677641869 17231656.593248192221 17231656.576187174767 17231656.576187174767
60286.951773849 2023-12-08T22:50:33.260529+00:00 12345678.900002988055 12345678.900002988055 12345678.900004394352 12345678.899997420609 12345678.899997422472 17231657.206654727459 17231657.206654727459 17231657.152816075832 17231657.288073454052 17231657.288073454052
60286.951785268 2023-12-08T22:50:34.247151+00:00 12345678.899900415912 12345678.899900415912 12345678.900009950623 12345678.900005443022 12345678.900005441159 17231657.005905725062 17231657.005905725062 17231656.903382640332 17231656.903725784272 17231656.903725784272
60286.951796863 2023-12-08T22:50:35.248968+00:00 12345678.900014182553 12345678.900014182553 12345678.899998992682 12345678.899998931214 12345678.899998933077 17231656.565436843783 17231656.565436843783 17231656.606110069901 17231656.540377132595 17231656.540377136320
60286.951808410 2023-12-08T22:50:36.246638+00:00 12345678.900067137554 12345678.900067137554 12345678.900003448129 12345678.899985983968 12345678.899985982105 17231657.074581135064 17231657.074581135064 17231657.015962276608 17231657.181316386908 17231657.181316390634
60286.951820132 2023-12-08T22:50:37.259446+00:00 12345678.899953145534 12345678.899953145534 12345678.900014480576 12345678.900037910789 12345678.900037910789 17231656.604240190238 17231656.604240190238 17231656.715749811381 17231656.524752803147 17231656.524752803147
60286.951831632 2023-12-08T22:50:38.253042+00:00 12345678.900023652241 12345678.900023652241 12345678.899995118380 12345678.899999648333 12345678.899999648333 17231656.819698680192 17231656.819698680192 17231656.864244192839 17231656.835320025682 17231656.835320021957
60286.951843137 2023-12-08T22:50:39.247023+00:00 12345678.899923587218 12345678.899923587218 12345678.899999378249 12345678.899994591251 12345678.899994591251 17231656.716074086726 17231656.716074086726 17231656.747303448617 17231656.836054336280 17231656.836054336280
60286.951854852 2023-12-08T22:50:40.259208+00:00 12345678.900035943836 12345678.900035943836 12345678.899976864457 12345678.899990705773 12345678.899990703911 17231656.830147977918 17231656.830147977918 17231656.866580553353 17231656.900461278856 17231656.900461278856
60286.951866273 2023-12-08T22:50:41.246026+00:00 12345678.900075938553 12345678.900075938553 12345678.899982297793 12345678.899996729568 12345678.899996727705 17231657.495080906898 17231657.495080906898 17231657.338588915765 17231657.380672659725 17231657.380672659725
60286.951877882 2023-12-08T22:50:42.248999+00:00 12345678.900013787672 12345678.900013787672 12345678.900010949001 12345678.900004625320 12345678.900004627183 17231656.847850285470 17231656.847850285470 17231656.935139302164 17231656.743649419397 17231656.743649419397
60286.951889433 2023-12-08T22:50:43.247040+00:00 12345678.899898981676 12345678.899898981676 12345678.900015994906 12345678.900035802275 12345678.900035798550 17231657.253526698798 17231657.253526698798 17231657.219655778259 17231657.293908648193 17231657.293908648193
60286.951901156 2023-12-08T22:50:44.259926+00:00 12345678.900048669428 12345678.900048669428 12345678.899987904355 12345678.899977132678 12345678.899977134541 17231657.296930242330 17231657.296930242330 17231657.182317648083 17231657.217437069863 17231657.217437069863
60286.951912595 2023-12-08T22:50:45.248181+00:00 12345678.900000119582 12345678.900000119582 12345678.900000281632 12345678.899982759729 12345678.899982757866 17231656.710385318846 17231656.710385318846 17231656.743275254965 17231656.516379449517 17231656.516379449517
60286.951924193 2023-12-08T22:50:46.250270+00:00 12345678.900083528832 12345678.900083528832 12345678.900005280972 12345678.900005893782 12345678.900005893782 17231657.237554531544 17231657.237554531544 17231657.298700939864 17231657.271771181375 17231657.271771181375
60286.951935765 2023-12-08T22:50:47.250105+00:00 12345678.899880442768 12345678.899880442768 12345678.900020098314 12345678.900030242279 12345678.900030240417 17231657.064117323607 17231657.064117323607 17231657.094270247966 17231657.016146987677 17231657.016146987677
60286.951947333 2023-12-08T22:50:48.249546+00:00 12345678.900124130771 12345678.900124130771 12345678.900006981567 12345678.900016723201 12345678.900016719475 17231657.206232726574 17231657.206232726574 17231657.179585009813 17231657.166497249156 17231657.166497249156
60286.951958870 2023-12-08T22:50:49.246343+00:00 12345678.899986920878 12345678.899986920878 12345678.899996764958 12345678.900055028498 12345678.900055028498 17231657.565132699907 17231657.565132699907 17231657.607905920595 17231657.595299594104 17231657.595299594104
60286.951970487 2023-12-08T22:50:50.250051+00:00 12345678.899890003726 12345678.899890003726 12345678.899982441217 12345678.899979982525 12345678.899979982525 17231657.632918953896 17231657.632918953896 17231657.521493356675 17231657.570495117456 17231657.570495117456
60286.951982151 2023-12-08T22:50:51.257860+00:00 12345678.900039551780 12345678.900039551780 12345678.899987354875 12345678.899976721033 12345678.899976721033 17231657.139849048108 17231657.139849048108 17231657.094075452536 17231657.078573074192 17231657.078573074192
60286.951993605 2023-12-08T22:50:52.247470+00:00 12345678.899945063516 12345678.899945063516 12345678.900007642806 12345678.900045085698 12345678.900045085698 17231657.439465168864 17231657.439465168864 17231657.528730340302 17231657.612015157938 17231657.612015157938
60286.952005165 2023-12-08T22:50:53.246219+00:00 12345678.900082428008 12345678.900082428008 12345678.899990115315 12345678.899990169331 12345678.899990167469 17231657.591220639646 17231657.591220639646 17231657.603617720306 17231657.541445031762 17231657.541445031762
60286.952016809 2023-12-08T22:50:54.252282+00:00 12345678.899887120351 12345678.899887120351 12345678.899985294789 12345678.899939909577 12345678.899939909577 17231657.713386569172 17231657.713386569172 17231657.795615356416 17231657.738828405738 17231657.738828402013
60286.952028502 2023-12-08T22:50:55.262575+00:00 12345678.899944402277 12345678.899944402277 12345678.899987030774 12345678.899950476363 12345678.899950474501 17231657.964576311409 17231657.964576311409 17231657.831026099622 17231657.804932478815 17231657.804932478815
60286.952039959 2023-12-08T22:50:56.252480+00:00 12345678.900089383125 12345678.900089383125 12345678.900013463572 12345678.900036955252 12345678.900036955252 17231657.486914239824 17231657.486914239824 17231657.580566339195 17231657.637751206756 17231657.637751206756
60286.952051484 2023-12-08T22:50:57.248186+00:00 12345678.900034200400 12345678.900034200400 12345678.900012802333 12345678.900025252253 12345678.900025250390 17231656.941524952650 17231656.941524952650 17231657.098300047219 17231656.881379369646 17231656.881379369646
60286.952063111 2023-12-08T22:50:58.252815+00:00 12345678.900092633441 12345678.900092633441 12345678.899994824082 12345678.899993978441 12345678.899993980303 17231657.608537796885 17231657.608537796885 17231657.449950449169 17231657.460088465363 17231657.460088469088
60286.952074625 2023-12-08T22:50:59.247554+00:00 12345678.899853730574 12345678.899853730574 12345678.900024088100 12345678.900021797046 12345678.900021798909 17231658.064999297261 17231658.064999297261 17231657.856479376554 17231658.098819792271 17231658.098819792271
60286.952086217 2023-12-08T22:51:00.249135+00:00 12345678.900147696957 12345678.900147696957 12345678.899980159476 12345678.899996846914 12345678.899996846914 17231657.404281452298 17231657.404281452298 17231657.495094597340 17231657.387997988611 17231657.387997988611
60286.952097900 2023-12-08T22:51:01.258602+00:00 12345678.899886969477 12345678.899886969477 12345678.899989882484 12345678.899983806536 12345678.899983806536 17231657.865982305259 17231657.865982305259 17231657.878024715930 17231657.911832831800 17231657.911832831800
60286.952109292 2023-12-08T22:51:02.242814+00:00 12345678.900022281334 12345678.900022281334 12345678.900001481175 12345678.900018028915 12345678.900018027052 17231657.735904097557 17231657.735904097557 17231657.809728700668 17231657.667791627347 17231657.667791627347
60286.952121128 2023-12-08T22:51:03.265497+00:00 12345678.899898452684 12345678.899898452684 12345678.899976555258 12345678.899974135682 12345678.899974135682 17231657.196353521198 17231657.196353521198 17231657.273034431040 17231657.109947804362 17231657.109947804362
60286.952132426 2023-12-08T22:51:04.241577+00:00 12345678.900072028860 12345678.900072028860 12345678.899969572201 12345678.899988695979 12345678.899988695979 17231657.063893411309 17231657.063893411309 17231657.048648532480 17231656.954743195325 17231656.954743195325
60286.952144037 2023-12-08T22:51:05.244813+00:00 12345678.900003986433 12345678.900003986433 12345678.900006741285 12345678.900024436414 12345678.900024438277 17231657.504294138402 17231657.504294138402 17231657.447078675032 17231657.527756288648 17231657.527756288648
60286.952155578 2023-12-08T22:51:06.241971+00:00 12345678.899959083647 12345678.899959083647 12345678.899990033358 12345678.899984983727 12345678.899984983727 17231657.328008055687 17231657.328008055687 17231657.358312051743 17231657.324015997350 17231657.324015993625
60286.952167142 2023-12-08T22:51:07.241065+00:00 12345678.899975236505 12345678.899975236505 12345678.900013323873 12345678.900004161522 12345678.900004159659 17231657.190323937684 17231657.190323937684 17231657.165217138827 17231657.169053427875 17231657.169053427875
60286.952178749 2023-12-08T22:51:08.243928+00:00 12345678.900081172585 12345678.900081172585 12345678.899987362325 12345678.899985862896 12345678.899985861033 17231657.011707652360 17231657.011707652360 17231657.141679100692 17231657.110589548945 17231657.110589548945
60286.952190287 2023-12-08T22:51:09.240809+00:00 12345678.899925826117 12345678.899925826117 12345678.900008790195 12345678.900022061542 12345678.900022063404 17231657.677075497806 17231657.677075497806 17231657.575566265732 17231657.765466466546 17231657.765466470271
60286.952201865 2023-12-08T22:51:10.241161+00:00 12345678.900098100305 12345678.900098100305 12345678.900008179247 12345678.900037497282 12345678.900037497282 17231657.272285450250 17231657.272285450250 17231657.449036117643 17231657.306539021432 17231657.306539021432
60286.952213518 2023-12-08T22:51:11.247951+00:00 12345678.899944230914 12345678.899944230914 12345678.899995405227 12345678.900007482618 12345678.900007482618 17231658.059642679989 17231658.059642679989 17231657.880270738155 17231658.029744490981 17231658.029744490981
60286.952225215 2023-12-08T22:51:12.258553+00:00 12345678.899965638295 12345678.899965638295 12345678.899973621592 12345678.899986712262 12345678.899986712262 17231657.567967571318 17231657.567967571318 17231657.591193579137 17231657.494129400700 17231657.494129400700
60286.952236646 2023-12-08T22:51:13.246182+00:00 12345678.899902407080 12345678.899902407080 12345678.899993980303 12345678.900017252192 12345678.900017252192 17231657.676740698516 17231657.676740698516 17231657.684825703502 17231657.832163039595 17231657.832163039595
60286.952248227 2023-12-08T22:51:14.246823+00:00 12345678.900064824149 12345678.900064824149 12345678.900003062561 12345678.900015939027 12345678.900015939027 17231657.368796583265 17231657.368796583265 17231657.341017816216 17231657.372839670628 17231657.372839670628
60286.952259932 2023-12-08T22:51:15.258106+00:00 12345678.900084353983 12345678.900084353983 12345678.899988418445 12345678.899964904413 12345678.899964904413 17231657.392287772149 17231657.392287772149 17231657.383647691458 17231657.322958044708 17231657.322958044708
60286.952271400 2023-12-08T22:51:16.249013+00:00 12345678.899838814512 12345678.899838814512 12345678.899994727224 12345678.899978399277 12345678.899978399277 17231657.478371430188 17231657.478371430188 17231657.534695006907 17231657.414019841701 17231657.414019837976
60286.952283070 2023-12-08T22:51:17.257243+00:00 12345678.900076925755 12345678.900076925755 12345678.900002036244 12345678.899997251108 12345678.899997249246 17231657.684267949313 17231657.684267949313 17231657.694994851947 17231657.686425659806 17231657.686425656080
60286.952294518 2023-12-08T22:51:18.246321+00:00 12345678.900074649602 12345678.900074649602 12345678.900004697964 12345678.900004485622 12345678.900004485622 17231657.898262079805 17231657.898262079805 17231657.664578489959 17231657.917894132435 17231657.917894132435
60286.952306233 2023-12-08T22:51:19.258548+00:00 12345678.900042319670 12345678.900042319670 12345678.900010587648 12345678.900000769645 12345678.900000767782 17231656.680114030838 17231656.680114030838 17231656.801171589643 17231656.765266399831 17231656.765266399831
60286.952317711 2023-12-08T22:51:20.250236+00:00 12345678.900008022785 12345678.900008022785 12345678.900020547211 12345678.900008343160 12345678.900008341298 17231657.192735061049 17231657.192735061049 17231657.168439440429 17231657.197769470513 17231657.197769470513
60286.952329293 2023-12-08T22:51:21.250918+00:00 12345678.899959214032 12345678.899959214032 12345678.899969885126 12345678.899930262938 12345678.899930264801 17231657.599537122995 17231657.599537122995 17231657.508599586785 17231657.470991820097 17231657.470991820097
60286.952340950 2023-12-08T22:51:22.258111+00:00 12345678.899956827983 12345678.899956827983 12345678.900006337091 12345678.899999668822 12345678.899999670684 17231657.241881638765 17231657.241881638765 17231657.351451262832 17231657.298360385001 17231657.298360385001
60286.952352415 2023-12-08T22:51:23.248634+00:00 12345678.899888485670 12345678.899888485670 12345678.899980545044 12345678.899985140190 12345678.899985140190 17231656.973326388747 17231656.973326388747 17231657.059985991567 17231656.882447537035 17231656.882447533309
60286.952363973 2023-12-08T22:51:24.247300+00:00 12345678.900109333917 12345678.900109333917 12345678.899981526658 12345678.899972777814 12345678.899972777814 17231657.238073173910 17231657.238073173910 17231657.232710573822 17231657.222035713494 17231657.222035713494
60286.952375684 2023-12-08T22:51:25.259125+00:00 12345678.899876898155 12345678.899876898155 12345678.900009877980 12345678.900017479435 12345678.900017481297 17231657.764682553709 17231657.764682553709 17231657.660084679723 17231657.799184720963 17231657.799184720963
60286.952387107 2023-12-08T22:51:26.245995+00:00 12345678.900111597031 12345678.900111597031 12345678.899999748915 12345678.900002725422 12345678.900002723560 17231657.447258416563 17231657.447258416563 17231657.458047904074 17231657.416188117117 17231657.416188117117
60286.952398698 2023-12-08T22:51:27.247486+00:00 12345678.899999039248 12345678.899999039248 12345678.899996027350 12345678.899984937161 12345678.899984935299 17231657.322149369866 17231657.322149369866 17231657.322270095348 17231657.360598076135 17231657.360598076135
60286.952410385 2023-12-08T22:51:28.257253+00:00 12345678.900031389669 12345678.900031389669 12345678.899990389124 12345678.899991268292 12345678.899991268292 17231657.446965545416 17231657.446965545416 17231657.414234921336 17231657.413975160569 17231657.413975160569
60286.952421856 2023-12-08T22:51:29.248353+00:00 12345678.899982141331 12345678.899982141331 12345678.900000078604 12345678.899993618950 12345678.899993617088 17231657.347623448819 17231657.347623448819 17231657.526860110462 17231657.497797481716 17231657.497797481716
60286.952433446 2023-12-08T22:51:30.249743+00:00 12345678.899920664728 12345678.899920664728 12345678.900009142235 12345678.900029465556 12345678.900029467419 17231657.230083089322 17231657.230083089322 17231657.129317447543 17231656.941667828709 17231656.941667828709
60286.952445118 2023-12-08T22:51:31.258217+00:00 12345678.900106107816 12345678.900106107816 12345678.900019850582 12345678.900041678920 12345678.900041680783 17231657.991315629333 17231657.991315629333 17231657.797726228833 17231658.083673555404 17231658.083673555404
60286.952456694 2023-12-08T22:51:32.258321+00:00 12345678.899890158325 12345678.899890158325 12345678.899992346764 12345678.899993378669 12345678.899993378669 17231657.188191566616 17231657.188191566616 17231657.515635091811 17231657.325501807034 17231657.325501807034
60286.952468141 2023-12-08T22:51:33.247393+00:00 12345678.900011129677 12345678.900011129677 12345678.900001535192 12345678.900019645691 12345678.900019641966 17231657.473697360605 17231657.473697360605 17231657.392790075392 17231657.338576652110 17231657.338576652110
60286.952479715 2023-12-08T22:51:34.247351+00:00 12345678.900078007951 12345678.900078007951 12345678.899977397174 12345678.899959787726 12345678.899959789589 17231657.904645420611 17231657.904645420611 17231657.910612069070 17231658.008967891335 17231658.008967891335
60286.952491303 2023-12-08T22:51:35.248535+00:00 12345678.899899777025 12345678.899899777025 12345678.900010097772 12345678.900013554841 12345678.900013554841 17231658.023839507252 17231658.023839507252 17231658.040031682700 17231658.033654309809 17231658.033654309809
60286.952502855 2023-12-08T22:51:36.246660+00:00 12345678.900000847876 12345678.900000847876 12345678.899993779138 12345678.899977946654 12345678.899977946654 17231657.983323436230 17231657.983323436230 17231657.968571320176 17231658.087762288749 17231658.087762288749
60286.952514403 2023-12-08T22:51:37.244474+00:00 12345678.900106016546 12345678.900106016546 12345678.900011630729 12345678.900018900633 12345678.900018900633 17231658.137011572719 17231658.137011572719 17231658.051072601229 17231658.177039016038 17231658.177039016038
60286.952526017 2023-12-08T22:51:38.247845+00:00 12345678.900020616129 12345678.900020616129 12345678.899999268353 12345678.900034302846 12345678.900034300983 17231657.631926476955 17231657.631926476955 17231657.642874758691 17231657.724762775004 17231657.724762775004
60286.952537628 2023-12-08T22:51:39.251037+00:00 12345678.899951551110 12345678.899951551110 12345678.899987351149 12345678.899988580495 12345678.899988578632 17231657.180485494435 17231657.180485494435 17231657.210637748241 17231657.136314474046 17231657.136314474046
60286.952549154 2023-12-08T22:51:40.246900+00:00 12345678.900001417845 12345678.900001417845 12345678.900010365993 12345678.899976992980 12345678.899976992980 17231658.168815664947 17231658.168815664947 17231657.935275714844 17231657.911750335246 17231657.911750331521
60286.952560856 2023-12-08T22:51:41.257962+00:00 12345678.900030937046 12345678.900030937046 12345678.899987459183 12345678.899979082868 12345678.899979082868 17231657.761743519455 17231657.761743519455 17231657.973785419017 17231657.818301256746 17231657.818301256746
60286.952572444 2023-12-08T22:51:42.259177+00:00 12345678.899890270084 12345678.899890270084 12345678.900007059798 12345678.900002950802 12345678.900002948940 17231658.453148547560 17231658.453148547560 17231658.388379130512 17231658.482677534223 17231658.482677534223
60286.952583875 2023-12-08T22:51:43.246793+00:00 12345678.899986159056 12345678.899986159056 12345678.899981284514 12345678.899964889511 12345678.899964887649 17231658.219918277115 17231658.219918277115 17231658.389588057995 17231658.387382123619 17231658.387382123619
60286.952595470 2023-12-08T22:51:44.248588+00:00 12345678.899932600558 12345678.899932600558 12345678.899999016896 12345678.900000486523 12345678.900000484660 17231657.847268283367 17231657.847268283367 17231657.780597358942 17231657.666142106056 17231657.666142106056
60286.952607156 2023-12-08T22:51:45.258295+00:00 12345678.900174960494 12345678.900174960494 12345678.899988850579 12345678.900005912408 12345678.900005912408 17231658.123930446804 17231658.123930446804 17231658.134121753275 17231658.206258930266 17231658.206258930266
60286.952618764 2023-12-08T22:51:46.261218+00:00 12345678.899827033281 12345678.899827033281 12345678.899994155392 12345678.899988731369 12345678.899988731369 17231658.601770687848 17231658.601770687848 17231658.563512414694 17231658.712160047144 17231658.712160047144
60286.952630184 2023-12-08T22:51:47.247895+00:00 12345678.900030529127 12345678.900030529127 12345678.899998145178 12345678.899972125888 12345678.899972124025 17231658.043256260455 17231658.043256260455 17231658.057518541813 17231658.033919177949 17231658.033919177949
60286.952641760 2023-12-08T22:51:48.248059+00:00 12345678.900119801983 12345678.900119801983 12345678.900000017136 12345678.900000205263 12345678.900000205263 17231657.886693980545 17231657.886693980545 17231657.887301988900 17231657.895943000913 17231657.895943000913
60286.952653451 2023-12-08T22:51:49.258133+00:00 12345678.899909663945 12345678.899909663945 12345678.900012228638 12345678.899993797764 12345678.899993797764 17231658.086252178997 17231658.086252178997 17231658.098765045404 17231658.157429471612 17231658.157429471612
60286.952665016 2023-12-08T22:51:50.257398+00:00 12345678.900071006268 12345678.900071006268 12345678.899988526478 12345678.899923134595 12345678.899923136458 17231658.244371842593 17231658.244371842593 17231658.154704079032 17231658.174212772399 17231658.174212772399
60286.952676466 2023-12-08T22:51:51.246639+00:00 12345678.900015683845 12345678.900015683845 12345678.899996181950 12345678.899987274781 12345678.899987274781 17231658.084928411990 17231658.084928411990 17231658.050951041281 17231657.997144646943 17231657.997144646943
60286.952688035 2023-12-08T22:51:52.246232+00:00 12345678.899879036471 12345678.899879036471 12345678.900002380833 12345678.899993041530 12345678.899993041530 17231657.864796776325 17231657.864796776325 17231657.940618086606 17231657.832898009568 17231657.832898009568
60286.952699619 2023-12-08T22:51:53.247097+00:00 12345678.900080151856 12345678.900080151856 12345678.900007233024 12345678.900016006082 12345678.900016006082 17231658.213646326214 17231658.213646326214 17231658.149759881198 17231658.339664265513 17231658.339664265513
60286.952711375 2023-12-08T22:51:54.262792+00:00 12345678.900055825710 12345678.900055825710 12345678.899992953986 12345678.899959864095 12345678.899959865957 17231658.073423035443 17231658.073423035443 17231658.066241636872 17231658.001922000200 17231658.001921996474
60286.952722787 2023-12-08T22:51:55.248845+00:00 12345678.899833034724 12345678.899833034724 12345678.899992823601 12345678.899994706735 12345678.899994708598 17231658.516659557819 17231658.516659557819 17231658.550655405968 17231658.576971389353 17231658.576971389353
60286.952734485 2023-12-08T22:51:56.259501+00:00 12345678.900004591793 12345678.900004591793 12345678.899994581938 12345678.900020003319 12345678.900020003319 17231658.242082983255 17231658.242082983255 17231658.287532024086 17231658.206962604076 17231658.206962604076
60286.952745917 2023-12-08T22:51:57.247260+00:00 12345678.900111740455 12345678.900111740455 12345678.899988846853 12345678.899989373982 12345678.899989375845 17231658.363593813032 17231658.363593813032 17231658.267420329154 17231658.503555301577 17231658.503555301577
60286.952757481 2023-12-08T22:51:58.246400+00:00 12345678.899990754202 12345678.899990754202 12345678.899992443621 12345678.899978311732 12345678.899978311732 17231657.546165872365 17231657.546165872365 17231657.672644387931 17231657.457710191607 17231657.457710191607
60286.952769092 2023-12-08T22:51:59.249571+00:00 12345678.899990251288 12345678.899990251288 12345678.900006638840 12345678.900009071454 12345678.900009071454 17231657.727656230330 17231657.727656230330 17231657.947291743010 17231657.683533139527 17231657.683533143252
60286.952780762 2023-12-08T22:52:00.257826+00:00 12345678.900050750002 12345678.900050750002 12345678.900010138750 12345678.900028578937 12345678.900028578937 17231659.021011810750 17231659.021011810750 17231658.638578426093 17231658.860700093210 17231658.860700089484
60286.952792251 2023-12-08T22:52:01.250469+00:00 12345678.899875132367 12345678.899875132367 12345678.899979347363 12345678.899966970086 12345678.899966971949 17231658.037260334939 17231658.037260334939 17231658.077302575111 17231658.041337117553 17231658.041337117553
60286.952803998 2023-12-08T22:52:02.265455+00:00 12345678.900143597275 12345678.900143597275 12345678.900012498721 12345678.900016944855 12345678.900016944855 17231658.220270935446 17231658.220270935446 17231658.319081153721 17231658.454093761742 17231658.454093761742
60286.952815339 2023-12-08T22:52:03.245317+00:00 12345678.899811269715 12345678.899811269715 12345678.899995772168 12345678.899969963357 12345678.899969963357 17231658.645057667047 17231658.645057667047 17231658.534356351942 17231658.562890961766 17231658.562890961766
60286.952826954 2023-12-08T22:52:04.248884+00:00 12345678.900165338069 12345678.900165338069 12345678.900004031137 12345678.900005143136 12345678.900005141273 17231658.412484768778 17231658.412484768778 17231658.584589280188 17231658.591040123254 17231658.591040123254
60286.952838479 2023-12-08T22:52:05.244559+00:00 12345678.899923795834 12345678.899923795834 12345678.899981746450 12345678.899964196607 12345678.899964198470 17231658.293213088065 17231658.293213088065 17231658.331677250564 17231658.228768639266 17231658.228768639266
60286.952850031 2023-12-08T22:52:06.242639+00:00 12345678.900045847520 12345678.900045847520 12345678.900009576231 12345678.900011330843 12345678.900011328980 17231658.655649222434 17231658.655649222434 17231658.499241627753 17231658.490542657673 17231658.490542657673
60286.952861599 2023-12-08T22:52:07.242130+00:00 12345678.899987023324 12345678.899987023324 12345678.900006821379 12345678.899981956929 12345678.899981956929 17231657.949493769556 17231657.949493769556 17231658.011778578162 17231657.945454336703 17231657.945454336703
60286.952873246 2023-12-08T22:52:08.248483+00:00 12345678.899852385744 12345678.899852385744 12345678.899972725660 12345678.899940963835 12345678.899940963835 17231657.888949610293 17231657.888949610293 17231657.927591308951 17231657.998880103230 17231657.998880103230
60286.952884761 2023-12-08T22:52:09.243369+00:00 12345678.900005888194 12345678.900005888194 12345678.900001309812 12345678.900016136467 12345678.900016136467 17231658.227887302637 17231658.227887302637 17231658.270989172161 17231658.333420258015 17231658.333420258015
60286.952896325 2023-12-08T22:52:10.242486+00:00 12345678.900049000978 12345678.900049000978 12345678.899977428839 12345678.899958854541 12345678.899958856404 17231658.591873250902 17231658.591873250902 17231658.478207182139 17231658.317318983376 17231658.317318983376
60286.952907894 2023-12-08T22:52:11.242057+00:00 12345678.900070780888 12345678.900070780888 12345678.900006877258 12345678.900011306629 12345678.900011306629 17231658.792999908328 17231658.792999908328 17231658.741002909839 17231658.648254904896 17231658.648254904896
60286.952919457 2023-12-08T22:52:12.241090+00:00 12345678.900032564998 12345678.900032564998 12345678.899997718632 12345678.900007871911 12345678.900007870048 17231658.431587100029 17231658.431587100029 17231658.500915206969 17231658.335680607706 17231658.335680607706
60286.952931028 2023-12-08T22:52:13.240836+00:00 12345678.899914368987 12345678.899914368987 12345678.900004297495 12345678.900037331507 12345678.900037333369 17231658.391277309507 17231658.391277309507 17231658.532723896205 17231658.483411233872 17231658.483411233872
60286.952942702 2023-12-08T22:52:14.249477+00:00 12345678.900069864467 12345678.900069864467 12345678.900008063763 12345678.900023592636 12345678.900023592636 17231658.689054194838 17231658.689054194838 17231658.385845843703 17231658.477424345911 17231658.477424342185
60286.952954346 2023-12-08T22:52:15.255481+00:00 12345678.900013256818 12345678.900013256818 12345678.900007426739 12345678.900035735220 12345678.900035735220 17231657.990159563720 17231657.990159563720 17231658.157571274787 17231658.049648232758 17231658.049648232758
60286.952965870 2023-12-08T22:52:16.251136+00:00 12345678.899917405099 12345678.899917405099 12345678.899964191020 12345678.899943668395 12345678.899943668395 17231658.552644714713 17231658.552644714713 17231658.550716318190 17231658.595821667463 17231658.595821667463
60286.952977540 2023-12-08T22:52:17.259458+00:00 12345678.900015491992 12345678.900015491992 12345678.900005998090 12345678.900005809963 12345678.900005809963 17231658.606597326696 17231658.606597326696 17231658.512588959187 17231658.510823290795 17231658.510823290795
60286.952988979 2023-12-08T22:52:18.247812+00:00 12345678.899998936802 12345678.899998936802 12345678.899991050363 12345678.899964110926 12345678.899964107201 17231658.107453774661 17231658.107453774661 17231658.220183398575 17231658.079642985016 17231658.079642985016
60286.953000545 2023-12-08T22:52:19.247062+00:00 12345678.900032831356 12345678.900032831356 12345678.899999817833 12345678.900017343462 12345678.900017345324 17231658.373046629131 17231658.373046629131 17231658.444853495806 17231658.394255243242 17231658.394255239516
60286.953012130 2023-12-08T22:52:20.248033+00:00 12345678.899995196611 12345678.899995196611 12345678.899990024045 12345678.899993686005 12345678.899993686005 17231658.525336217135 17231658.525336217135 17231658.430559244007 17231658.368726290762 17231658.368726294488
60286.953023761 2023-12-08T22:52:21.252922+00:00 12345678.899977503344 12345678.899977503344 12345678.900014517829 12345678.900048367679 12345678.900048367679 17231658.561039768159 17231658.561039768159 17231658.528173506260 17231658.748570572585 17231658.748570576310
60286.953035432 2023-12-08T22:52:22.261356+00:00 12345678.899933453649 12345678.899933453649 12345678.900010129437 12345678.900008907542 12345678.900008907542 17231658.168136533350 17231658.168136533350 17231658.305632743984 17231658.237942468375 17231658.237942468375
60286.953046979 2023-12-08T22:52:23.259022+00:00 12345678.900064898655 12345678.900064898655 12345678.899992007762 12345678.899979149923 12345678.899979148060 17231658.711206093431 17231658.711206093431 17231658.684322934598 17231658.658219274133 17231658.658219274133
60286.953058417 2023-12-08T22:52:24.247230+00:00 12345678.899914139882 12345678.899914139882 12345678.900000985712 12345678.899978064001 12345678.899978064001 17231658.576543435454 17231658.576543435454 17231658.584234651178 17231658.518954455853 17231658.518954455853
60286.953070027 2023-12-08T22:52:25.250337+00:00 12345678.900012381375 12345678.900012381375 12345678.899990437552 12345678.899988036603 12345678.899988036603 17231658.552090547979 17231658.552090547979 17231658.555237449706 17231658.605594202876 17231658.605594199151
60286.953081571 2023-12-08T22:52:26.247685+00:00 12345678.899996289983 12345678.899996289983 12345678.899985926226 12345678.899992547929 12345678.899992549792 17231658.819207500666 17231658.819207500666 17231658.653847526759 17231658.785827506334 17231658.785827506334
60286.953093126 2023-12-08T22:52:27.246074+00:00 12345678.900125799701 12345678.900125799701 12345678.900016458705 12345678.900034748018 12345678.900034746155 17231658.396281529218 17231658.396281529218 17231658.377750370651 17231658.178043931723 17231658.178043931723
60286.953104888 2023-12-08T22:52:28.262300+00:00 12345678.899933665991 12345678.899933665991 12345678.899988651276 12345678.899968815967 12345678.899968814105 17231658.547019142658 17231658.547019142658 17231658.790238544345 17231658.610150415450 17231658.610150415450
60286.953116293 2023-12-08T22:52:29.247740+00:00 12345678.899973263964 12345678.899973263964 12345678.900001550093 12345678.899994459003 12345678.899994459003 17231658.977312754840 17231658.977312754840 17231658.949867147952 17231658.836415655911 17231658.836415655911
60286.953127871 2023-12-08T22:52:30.248038+00:00 12345678.900016663596 12345678.900016663596 12345678.899982899427 12345678.899940572679 12345678.899940574542 17231659.306820165366 17231659.306820165366 17231659.110144209117 17231659.255458094180 17231659.255458090454
60286.953139441 2023-12-08T22:52:31.247675+00:00 12345678.899978121743 12345678.899978121743 12345678.899999048561 12345678.899996377528 12345678.899996377528 17231658.977673236281 17231658.977673236281 17231658.836126577109 17231658.877518489957 17231658.877518489957
60286.953151048 2023-12-08T22:52:32.250570+00:00 12345678.899984184653 12345678.899984184653 12345678.900001732633 12345678.899988023564 12345678.899988021702 17231658.003324616700 17231658.003324616700 17231658.412768151611 17231658.181625839323 17231658.181625839323
60286.953162645 2023-12-08T22:52:33.252479+00:00 12345678.900093508884 12345678.900093508884 12345678.900013977662 12345678.899995241314 12345678.899995243177 17231659.216322261840 17231659.216322261840 17231658.988195482641 17231659.150139641017 17231659.150139637291
60286.953174156 2023-12-08T22:52:34.247108+00:00 12345678.899995306507 12345678.899995306507 12345678.899986272678 12345678.899951567873 12345678.899951566011 17231658.960750903934 17231658.960750903934 17231658.903067093343 17231659.002302955836 17231659.002302955836
60286.953185729 2023-12-08T22:52:35.247018+00:00 12345678.899887995794 12345678.899887995794 12345678.900000678375 12345678.899994768202 12345678.899994768202 17231658.719654370099 17231658.719654370099 17231658.887484300882 17231658.833207052201 17231658.833207052201
60286.953197311 2023-12-08T22:52:36.247649+00:00 12345678.899986464530 12345678.899986464530 12345678.899994079024 12345678.900004032999 12345678.900004029274 17231658.954862341285 17231658.954862341285 17231658.940201103687 17231658.903681356460 17231658.903681356460
60286.953208891 2023-12-08T22:52:37.248172+00:00 12345678.900084476918 12345678.900084476918 12345678.900022314861 12345678.900025440380 12345678.900025442243 17231658.686759199947 17231658.686759199947 17231658.636098373681 17231658.715074788779 17231658.715074788779
60286.953220516 2023-12-08T22:52:38.252522+00:00 12345678.900000123307 12345678.900000123307 12345678.899989776313 12345678.899994609877 12345678.899994608015 17231658.448722392321 17231658.448722392321 17231658.545747559518 17231658.349065810442 17231658.349065810442
60286.953232175 2023-12-08T22:52:39.259882+00:00 12345678.899990743026 12345678.899990743026 12345678.899991944432 12345678.899995818734 12345678.899995818734 17231659.376585699618 17231659.376585699618 17231659.234052162617 17231659.291585069150 17231659.291585069150
60286.953243666 2023-12-08T22:52:40.252724+00:00 12345678.899885004386 12345678.899885004386 12345678.899999646470 12345678.899977765977 12345678.899977762252 17231659.014073248953 17231659.014073248953 17231658.872965320945 17231658.930659994483 17231658.930659994483
60286.953255328 2023-12-08T22:52:41.260350+00:00 12345678.900056961924 12345678.900056961924 12345678.899981837720 12345678.899956109002 12345678.899956109002 17231658.473012335598 17231658.473012335598 17231658.597080036998 17231658.477593094110 17231658.477593094110
60286.953266746 2023-12-08T22:52:42.246882+00:00 12345678.899982286617 12345678.899982286617 12345678.899979107082 12345678.899999940768 12345678.899999942631 17231659.143932294101 17231659.143932294101 17231659.104007322341 17231659.353142552078 17231659.353142552078
60286.953278497 2023-12-08T22:52:43.262114+00:00 12345678.899935545400 12345678.899935545400 12345678.900002695620 12345678.900007881224 12345678.900007879362 17231658.280698839575 17231658.280698839575 17231658.403533279896 17231658.203140642494 17231658.203140642494
60286.953289882 2023-12-08T22:52:44.245825+00:00 12345678.900004750118 12345678.900004750118 12345678.900006731972 12345678.900002814829 12345678.900002816692 17231658.922805465758 17231658.922805465758 17231658.925687268376 17231658.966031849384 17231658.966031853110
60286.953301632 2023-12-08T22:52:45.260967+00:00 12345678.900058409199 12345678.900058409199 12345678.900010904297 12345678.900010958314 12345678.900010960177 17231659.126110728830 17231659.126110728830 17231659.097008150071 17231659.183827228844 17231659.183827228844
60286.953313208 2023-12-08T22:52:46.261150+00:00 12345678.899960013106 12345678.899960013106 12345678.899990366772 12345678.899997863919 12345678.899997865781 17231658.754709899426 17231658.754709899426 17231658.782083053142 17231658.702946901321 17231658.702946905047
60286.953324770 2023-12-08T22:52:47.260090+00:00 12345678.899973601103 12345678.899973601103 12345678.900017600507 12345678.900029011071 12345678.900029009208 17231659.152635142207 17231659.152635142207 17231659.120931040496 17231659.324903044850 17231659.324903044850
60286.953336183 2023-12-08T22:52:48.246159+00:00 12345678.900118324906 12345678.900118324906 12345678.899983474985 12345678.899990301579 12345678.899990303442 17231658.829128440470 17231658.829128440470 17231658.879663705826 17231658.834649685770 17231658.834649689496
60286.953347782 2023-12-08T22:52:49.248332+00:00 12345678.899882329628 12345678.899882329628 12345678.900002950802 12345678.900007968768 12345678.900007970631 17231659.179388470948 17231659.179388470948 17231659.230262354016 17231659.325036905706 17231659.325036905706
60286.953359484 2023-12-08T22:52:50.259405+00:00 12345678.900052793324 12345678.900052793324 12345678.899990387261 12345678.900010755286 12345678.900010753423 17231659.239822920412 17231659.239822920412 17231659.134895447642 17231658.952273868024 17231658.952273864299
60286.953370909 2023-12-08T22:52:51.246553+00:00 12345678.900020081550 12345678.900020081550 12345678.899999763817 12345678.900023249909 12345678.900023249909 17231659.363430865109 17231659.363430865109 17231659.375654365867 17231659.349671095610 17231659.349671095610
60286.953382495 2023-12-08T22:52:52.247559+00:00 12345678.899904580787 12345678.899904580787 12345678.899987574667 12345678.899987310171 12345678.899987310171 17231659.608081750572 17231659.608081750572 17231659.559275906533 17231659.638115324080 17231659.638115324080
60286.953394201 2023-12-08T22:52:53.258927+00:00 12345678.900033859536 12345678.900033859536 12345678.900004651397 12345678.900007290766 12345678.900007290766 17231659.192300356925 17231659.192300356925 17231659.353958379477 17231659.345018062741 17231659.345018066466
60286.953405667 2023-12-08T22:52:54.249608+00:00 12345678.900105154142 12345678.900105154142 12345678.899996563792 12345678.899982934818 12345678.899982936680 17231659.669340018183 17231659.669340018183 17231659.565926786512 17231659.663172882050 17231659.663172882050
60286.953417367 2023-12-08T22:52:55.260502+00:00 12345678.899848533794 12345678.899848533794 12345678.899998396635 12345678.899991475046 12345678.899991478771 17231659.443803936243 17231659.443803936243 17231659.536497581750 17231659.659921806306 17231659.659921806306
60286.953428879 2023-12-08T22:52:56.255167+00:00 12345678.900115326047 12345678.900115326047 12345678.900004396215 12345678.899994207546 12345678.899994207546 17231659.451270062476 17231659.451270062476 17231659.274417594075 17231659.238533917814 17231659.238533917814
60286.953440413 2023-12-08T22:52:57.251663+00:00 12345678.899951761588 12345678.899951761588 12345678.899994593114 12345678.899972902611 12345678.899972902611 17231659.907557617873 17231659.907557617873 17231659.761171173304 17231659.784575086087 17231659.784575086087
60286.953451960 2023-12-08T22:52:58.249394+00:00 12345678.899979306385 12345678.899979306385 12345678.900007072836 12345678.899981059134 12345678.899981060997 17231659.047597076744 17231659.047597076744 17231659.299525413662 17231659.247710738331 17231659.247710738331
60286.953463641 2023-12-08T22:52:59.258614+00:00 12345678.899982428178 12345678.899982428178 12345678.899993490428 12345678.899971382692 12345678.899971382692 17231658.933501113206 17231658.933501113206 17231659.103501405567 17231659.042659431696 17231659.042659435421
60286.953475089 2023-12-08T22:53:00.247720+00:00 12345678.899983284995 12345678.899983284995 12345678.899996031076 12345678.899972802028 12345678.899972803891 17231660.093319799751 17231660.093319799751 17231659.866999961436 17231660.139078147709 17231660.139078147709
60286.953486763 2023-12-08T22:53:01.256339+00:00 12345678.900029266253 12345678.900029266253 12345678.899993306026 12345678.899978380650 12345678.899978382513 17231659.817198019475 17231659.817198019475 17231659.843169249594 17231659.831511363387 17231659.831511363387
60286.953498177 2023-12-08T22:53:02.242503+00:00 12345678.899981986731 12345678.899981986731 12345678.900006035343 12345678.899969387800 12345678.899969387800 17231659.263863932341 17231659.263863932341 17231659.333521116525 17231659.161491736770 17231659.161491736770
60286.953509739 2023-12-08T22:53:03.241427+00:00 12345678.900085579604 12345678.900085579604 12345678.899974461645 12345678.899942178279 12345678.899942180142 17231659.776016723365 17231659.776016723365 17231659.797353219241 17231659.860098544508 17231659.860098544508
60286.953521366 2023-12-08T22:53:04.246042+00:00 12345678.899867389351 12345678.899867389351 12345678.899984331802 12345678.900000898167 12345678.900000896305 17231659.937597688287 17231659.937597688287 17231659.928775776178 17231659.969604458660 17231659.969604458660
60286.953532882 2023-12-08T22:53:05.240966+00:00 12345678.900138324127 12345678.900138324127 12345678.900012075901 12345678.900022886693 12345678.900022888556 17231659.643915589899 17231659.643915589899 17231659.568911883980 17231659.567478101701 17231659.567478101701
60286.953544478 2023-12-08T22:53:06.242884+00:00 12345678.899982661009 12345678.899982661009 12345678.899990335107 12345678.899966802448 12345678.899966802448 17231659.366978719831 17231659.366978719831 17231659.343877304345 17231659.225249469280 17231659.225249465555
60286.953556061 2023-12-08T22:53:07.243643+00:00 12345678.899958008900 12345678.899958008900 12345678.900009920821 12345678.899988522753 12345678.899988522753 17231659.322216112167 17231659.322216112167 17231659.297662280500 17231659.288585927337 17231659.288585923612
60286.953567621 2023-12-08T22:53:08.242441+00:00 12345678.900076808408 12345678.900076808408 12345678.900008229539 12345678.900012688711 12345678.900012688711 17231659.693573795259 17231659.693573795259 17231659.731934882700 17231659.924901165068 17231659.924901165068
60286.953579231 2023-12-08T22:53:09.245578+00:00 12345678.899833502248 12345678.899833502248 12345678.899997243658 12345678.900000609457 12345678.900000613183 17231659.303289450705 17231659.303289450705 17231659.426047395915 17231659.314193930477 17231659.314193926752
60286.953590817 2023-12-08T22:53:10.246583+00:00 12345678.900126289576 12345678.900126289576 12345678.900008371100 12345678.900009032339 12345678.900009032339 17231659.467654198408 17231659.467654198408 17231659.325697578490 17231659.429826647043 17231659.429826643318
60286.953602411 2023-12-08T22:53:11.248280+00:00 12345678.900052791461 12345678.900052791461 12345678.899989146739 12345678.899991272017 12345678.899991273880 17231659.214535996318 17231659.214535996318 17231659.263012465090 17231659.247402105480 17231659.247402105480
60286.953613900 2023-12-08T22:53:12.240955+00:00 12345678.899938957766 12345678.899938957766 12345678.899988373742 12345678.900023896247 12345678.900023894385 17231659.179036144167 17231659.179036144167 17231659.201320789754 17231659.120031099766 17231659.120031099766
60286.953625716 2023-12-08T22:53:13.261893+00:00 12345678.899883026257 12345678.899883026257 12345678.899976180866 12345678.899999219924 12345678.899999219924 17231659.154328983277 17231659.154328983277 17231659.046917624772 17231658.991395398974 17231658.991395398974
60286.953637252 2023-12-08T22:53:14.258582+00:00 12345678.900077909231 12345678.900077909231 12345678.900013353676 12345678.900050034747 12345678.900050032884 17231659.316779490560 17231659.316779490560 17231659.442795377225 17231659.388999510556 17231659.388999514282
60286.953648716 2023-12-08T22:53:15.249078+00:00 12345678.899906020612 12345678.899906020612 12345678.899962371215 12345678.899939877912 12345678.899939876050 17231659.549613177776 17231659.549613177776 17231659.546929586679 17231659.405971415341 17231659.405971419066
60286.953660301 2023-12-08T22:53:16.250028+00:00 12345678.900046491995 12345678.900046491995 12345678.900007965043 12345678.900053082034 12345678.900053082034 17231659.245134297758 17231659.245134297758 17231659.280562967062 17231659.134380578995 17231659.134380575269
60286.953671968 2023-12-08T22:53:17.258033+00:00 12345678.900092978030 12345678.900092978030 12345678.900009602308 12345678.900025557727 12345678.900025559589 17231659.887501649559 17231659.887501649559 17231659.758300032467 17231659.910213749856 17231659.910213749856
60286.953683588 2023-12-08T22:53:18.261978+00:00 12345678.899895057082 12345678.899895057082 12345678.900019647554 12345678.900007614866 12345678.900007614866 17231659.572274196893 17231659.572274196893 17231659.721249926835 17231659.749375499785 17231659.749375499785
60286.953695010 2023-12-08T22:53:19.248869+00:00 12345678.899946702644 12345678.899946702644 12345678.899986578152 12345678.899967439473 12345678.899967439473 17231659.736946005374 17231659.736946005374 17231659.614908192307 17231659.572002831846 17231659.572002831846
60286.953706589 2023-12-08T22:53:20.249302+00:00 12345678.900149801746 12345678.900149801746 12345678.900004910305 12345678.900015149266 12345678.900015149266 17231659.477141339332 17231659.477141339332 17231659.539357636124 17231659.440934255719 17231659.440934255719
60286.953718133 2023-12-08T22:53:21.246664+00:00 12345678.899939641356 12345678.899939641356 12345678.899997238070 12345678.899989565834 12345678.899989563972 17231659.629874624312 17231659.629874624312 17231659.513339534402 17231659.671063825488 17231659.671063825488
60286.953729739 2023-12-08T22:53:22.249449+00:00 12345678.900046715513 12345678.900046715513 12345678.900015490130 12345678.900011016056 12345678.900011016056 17231659.097545009106 17231659.097545009106 17231659.114667586982 17231658.942534189671 17231658.942534189671
60286.953741291 2023-12-08T22:53:23.247563+00:00 12345678.899913838133 12345678.899913838133 12345678.899986058474 12345678.899968050420 12345678.899968050420 17231659.751367595047 17231659.751367595047 17231659.850185662508 17231659.789459608495 17231659.789459608495
60286.953753008 2023-12-08T22:53:24.259832+00:00 12345678.900064481422 12345678.900064481422 12345678.900002961978 12345678.900037387386 12345678.900037387386 17231660.006524901837 17231660.006524901837 17231660.001601327211 17231660.210348218679 17231660.210348218679
60286.953764481 2023-12-08T22:53:25.251156+00:00 12345678.899954890832 12345678.899954890832 12345678.899979701266 12345678.899973405525 12345678.899973407388 17231658.940613999963 17231658.940613999963 17231659.084298092872 17231659.013129547238 17231659.013129547238
60286.953776010 2023-12-08T22:53:26.247236+00:00 12345678.899943014607 12345678.899943014607 12345678.899978611618 12345678.899964250624 12345678.899964248762 17231659.748799212277 17231659.748799212277 17231659.467448670417 17231659.653767205775 17231659.653767209500
60286.953787711 2023-12-08T22:53:27.258195+00:00 12345678.900137145072 12345678.900137145072 12345678.899997495115 12345678.900007514283 12345678.900007516146 17231659.309637472034 17231659.309637472034 17231659.378000635654 17231659.245727848262 17231659.245727848262
60286.953799166 2023-12-08T22:53:28.247916+00:00 12345678.899815311655 12345678.899815311655 12345678.900007009506 12345678.900016330183 12345678.900016330183 17231659.844360388815 17231659.844360388815 17231659.817847896367 17231659.727254137397 17231659.727254137397
60286.953810712 2023-12-08T22:53:29.245538+00:00 12345678.900054873899 12345678.900054873899 12345678.900010481477 12345678.900007659569 12345678.900007659569 17231660.051877167076 17231660.051877167076 17231660.058666985482 17231660.036098636687 17231660.036098636687
60286.953822449 2023-12-08T22:53:30.259601+00:00 12345678.899997737259 12345678.899997737259 12345678.899994898587 12345678.899978550151 12345678.899978546426 17231659.626892443746 17231659.626892443746 17231659.744083844125 17231659.743374917656 17231659.743374913931
60286.953833931 2023-12-08T22:53:31.251641+00:00 12345678.900100352243 12345678.900100352243 12345678.900005662814 12345678.899996679276 12345678.899996677414 17231659.760778140277 17231659.760778140277 17231659.656503517181 17231659.731007762253 17231659.731007762253
60286.953845480 2023-12-08T22:53:32.249421+00:00 12345678.899958459660 12345678.899958459660 12345678.900008657947 12345678.899985510856 12345678.899985508993 17231659.355972606689 17231659.355972606689 17231659.414822518826 17231659.143894832581 17231659.143894832581
60286.953857015 2023-12-08T22:53:33.246115+00:00 12345678.899937283248 12345678.899937283248 12345678.899989103898 12345678.899993848056 12345678.899993848056 17231659.941516526043 17231659.941516526043 17231659.921774312854 17231659.995595969260 17231659.995595969260
60286.953868615 2023-12-08T22:53:34.248322+00:00 12345678.900029724464 12345678.900029724464 12345678.900002967566 12345678.900019083172 12345678.900019079447 17231659.962971515954 17231659.962971515954 17231659.830132596195 17231659.981556098908 17231659.981556098908
60286.953880171 2023-12-08T22:53:35.246794+00:00 12345678.900083409622 12345678.900083409622 12345678.899989197031 12345678.900007320568 12345678.900007320568 17231659.705898199230 17231659.705898199230 17231659.780817218125 17231659.797180909663 17231659.797180909663
60286.953891900 2023-12-08T22:53:36.260191+00:00 12345678.899970872328 12345678.899970872328 12345678.899988187477 12345678.899989858270 12345678.899989858270 17231659.902842160314 17231659.902842160314 17231659.857067849487 17231659.919237550348 17231659.919237554073
60286.953903320 2023-12-08T22:53:37.246891+00:00 12345678.899875696748 12345678.899875696748 12345678.899992398918 12345678.899994689971 12345678.899994689971 17231659.784681651741 17231659.784681651741 17231659.836451672018 17231659.800272323191 17231659.800272323191
60286.953914966 2023-12-08T22:53:38.253088+00:00 12345678.900001818314 12345678.900001818314 12345678.899983150885 12345678.899974990636 12345678.899974990636 17231660.201132968068 17231660.201132968068 17231660.137695614249 17231660.186523612589 17231660.186523612589
60286.953926495 2023-12-08T22:53:39.249189+00:00 12345678.900114661083 12345678.900114661083 12345678.900013022125 12345678.900024212897 12345678.900024212897 17231659.981374137104 17231659.981374137104 17231660.093703553081 17231660.171297863126 17231660.171297863126
60286.953938175 2023-12-08T22:53:40.258304+00:00 12345678.899904768914 12345678.899904768914 12345678.900009885430 12345678.900033060461 12345678.900033058599 17231659.450573988259 17231659.450573988259 17231659.431915834546 17231659.231919888407 17231659.231919888407
60286.953949776 2023-12-08T22:53:41.260599+00:00 12345678.900143470615 12345678.900143470615 12345678.900009529665 12345678.899993389845 12345678.899993389845 17231659.547531802207 17231659.547531802207 17231659.473811302334 17231659.526992764324 17231659.526992764324
60286.953961208 2023-12-08T22:53:42.248399+00:00 12345678.899856841192 12345678.899856841192 12345678.899983236566 12345678.899938225746 12345678.899938227609 17231659.460651196539 17231659.460651196539 17231659.369107428938 17231659.214858092368 17231659.214858092368
60286.953972757 2023-12-08T22:53:43.246212+00:00 12345678.900050818920 12345678.900050818920 12345678.899996772408 12345678.899972522631 12345678.899972524494 17231659.578676000237 17231659.578676000237 17231659.665639877319 17231659.856368072331 17231659.856368072331
60286.953984342 2023-12-08T22:53:44.247100+00:00 12345678.899946242571 12345678.899946242571 12345678.899996886030 12345678.900001198053 12345678.900001194328 17231659.811747524887 17231659.811747524887 17231659.836268324405 17231659.995892405510 17231659.995892405510
60286.953995904 2023-12-08T22:53:45.246134+00:00 12345678.899933306500 12345678.899933306500 12345678.899990148842 12345678.900001214817 12345678.900001216680 17231659.878120496869 17231659.878120496869 17231659.943107519299 17231659.927245266736 17231659.927245266736
60286.954007478 2023-12-08T22:53:46.246157+00:00 12345678.900096161291 12345678.900096161291 12345678.899989718571 12345678.900014258921 12345678.900014257059 17231659.575802434236 17231659.575802434236 17231659.638650160283 17231659.573277205229 17231659.573277208954
60286.954019050 2023-12-08T22:53:47.245898+00:00 12345678.900062885135 12345678.900062885135 12345678.899996524677 12345678.900001537055 12345678.900001535192 17231659.334766302258 17231659.334766302258 17231659.253132022917 17231659.129871062934 17231659.129871062934
60286.954030766 2023-12-08T22:53:48.258211+00:00 12345678.899953147396 12345678.899953147396 12345678.900000490248 12345678.900018477812 12345678.900018477812 17231659.296651303768 17231659.296651303768 17231659.274027489126 17231659.213089935482 17231659.213089935482
60286.954042338 2023-12-08T22:53:49.257990+00:00 12345678.899955879897 12345678.899955879897 12345678.900002932176 12345678.900042641908 12345678.900042643771 17231659.353163767606 17231659.353163767606 17231659.491438519210 17231659.632536500692 17231659.632536500692
60286.954053812 2023-12-08T22:53:50.249334+00:00 12345678.900018535554 12345678.900018535554 12345678.899996215478 12345678.900001445785 12345678.900001443923 17231659.905676402152 17231659.905676402152 17231659.794744160026 17231659.790275081992 17231659.790275081992
60286.954065392 2023-12-08T22:53:51.249883+00:00 12345678.900068257004 12345678.900068257004 12345678.900000747293 12345678.900022458285 12345678.900022456422 17231660.357164658606 17231660.357164658606 17231660.361320670694 17231660.289800152183 17231660.289800152183
60286.954076978 2023-12-08T22:53:52.250945+00:00 12345678.899991167709 12345678.899991167709 12345678.899991404265 12345678.900001136586 12345678.900001134723 17231660.467051014304 17231660.467051014304 17231660.398245088756 17231660.489185605198 17231660.489185605198
60286.954088505 2023-12-08T22:53:53.246850+00:00 12345678.899868303910 12345678.899868303910 12345678.899981653318 12345678.899970371276 12345678.899970371276 17231659.657600365579 17231659.657600365579 17231659.725000619888 17231659.643063414842 17231659.643063414842
60286.954100213 2023-12-08T22:53:54.258416+00:00 12345678.899942446500 12345678.899942446500 12345678.899978807196 12345678.899988301098 12345678.899988301098 17231660.025877639651 17231660.025877639651 17231660.008488360792 17231660.009444151074 17231660.009444151074
60286.954111664 2023-12-08T22:53:55.247770+00:00 12345678.900067288429 12345678.900067288429 12345678.900013759732 12345678.900047527626 12345678.900047527626 17231659.788031857461 17231659.788031857461 17231659.865686327219 17231659.688969455659 17231659.688969455659
60286.954123359 2023-12-08T22:53:56.258180+00:00 12345678.900002093986 12345678.900002093986 12345678.899992585182 12345678.899999260902 12345678.899999259040 17231659.741754442453 17231659.741754442453 17231659.736804641783 17231659.796170517802 17231659.796170517802
60286.954134827 2023-12-08T22:53:57.249119+00:00 12345678.899980662391 12345678.899980662391 12345678.899995217100 12345678.900020807981 12345678.900020807981 17231660.117162209004 17231660.117162209004 17231660.084814094007 17231660.259014461190 17231660.259014464915
60286.954146530 2023-12-08T22:53:58.260237+00:00 12345678.899958796799 12345678.899958796799 12345678.899996636435 12345678.899988939986 12345678.899988938123 17231660.213282581419 17231660.213282581419 17231660.079690616578 17231659.967857290059 17231659.967857290059
60286.954157943 2023-12-08T22:53:59.246301+00:00 12345678.900134641677 12345678.900134641677 12345678.899986037984 12345678.899968892336 12345678.899968890473 17231659.786464594305 17231659.786464594305 17231659.957304213196 17231659.922966685146 17231659.922966685146
60286.954169509 2023-12-08T22:54:00.245586+00:00 12345678.899831540883 12345678.899831540883 12345678.899988971651 12345678.899983432144 12345678.899983432144 17231660.047528732568 17231660.047528732568 17231659.903008986264 17231660.008008595556 17231660.008008595556
60286.954181099 2023-12-08T22:54:01.246959+00:00 12345678.900111045688 12345678.900111045688 12345678.900015929714 12345678.900048777461 12345678.900048777461 17231659.922349125147 17231659.922349125147 17231660.038190353662 17231660.058656476438 17231660.058656476438
60286.954192684 2023-12-08T22:54:02.247861+00:00 12345678.899897040799 12345678.899897040799 12345678.899977710098 12345678.899976558983 12345678.899976558983 17231660.305741641670 17231660.305741641670 17231660.134948674589 17231660.160055443645 17231660.160055443645
60286.954204201 2023-12-08T22:54:03.242928+00:00 12345678.900075636804 12345678.900075636804 12345678.900010269135 12345678.900040719658 12345678.900040719658 17231659.510637346655 17231659.510637346655 17231659.621942583472 17231659.528862483799 17231659.528862483799
60286.954215798 2023-12-08T22:54:04.244893+00:00 12345678.899985704571 12345678.899985704571 12345678.900025399402 12345678.900045964867 12345678.900045964867 17231659.742250207812 17231659.742250207812 17231659.732859596610 17231659.850643642247 17231659.850643642247
60286.954227393 2023-12-08T22:54:05.246820+00:00 12345678.900000428781 12345678.900000428781 12345678.900010660291 12345678.900017352775 12345678.900017354637 17231659.973215930164 17231659.973215930164 17231660.026365108788 17231660.069201782346 17231660.069201786071
60286.954238911 2023-12-08T22:54:06.241908+00:00 12345678.900126783177 12345678.900126783177 12345678.899992089719 12345678.899981820956 12345678.899981820956 17231660.195386759937 17231660.195386759937 17231660.096359696239 17231660.185913097113 17231660.185913097113
60286.954250487 2023-12-08T22:54:07.242080+00:00 12345678.899876080453 12345678.899876080453 12345678.899996442720 12345678.899993538857 12345678.899993538857 17231659.352263391018 17231659.352263391018 17231659.459778111428 17231659.245751332492 17231659.245751332492
60286.954262068 2023-12-08T22:54:08.242690+00:00 12345678.900088652968 12345678.900088652968 12345678.899997940287 12345678.900022232905 12345678.900022234768 17231660.012835238129 17231660.012835238129 17231659.901118572801 17231660.047603338957 17231660.047603335232
60286.954273796 2023-12-08T22:54:09.255934+00:00 12345678.899975365028 12345678.899975365028 12345678.899970071390 12345678.899970833212 12345678.899970833212 17231659.940531693399 17231659.940531693399 17231659.988243713975 17231659.858801331371 17231659.858801331371
60286.954285199 2023-12-08T22:54:10.241177+00:00 12345678.899870272726 12345678.899870272726 12345678.900009211153 12345678.900002202019 12345678.900002202019 17231660.570489238948 17231660.570489238948 17231660.545867510140 17231660.590489789844 17231660.590489789844
60286.954296784 2023-12-08T22:54:11.242169+00:00 12345678.900166999549 12345678.900166999549 12345678.900009956211 12345678.900024304166 12345678.900024300441 17231660.329796042293 17231660.329796042293 17231660.258230939507 17231660.318211570382 17231660.318211570382
60286.954308411 2023-12-08T22:54:12.246668+00:00 12345678.899852422997 12345678.899852422997 12345678.899987678975 12345678.899988042191 12345678.899988044053 17231659.768913511187 17231659.768913511187 17231659.889727223665 17231659.973356466740 17231659.973356466740
60286.954319990 2023-12-08T22:54:13.247167+00:00 12345678.900063637644 12345678.900063637644 12345678.899987362325 12345678.900004465133 12345678.900004463270 17231659.830051228404 17231659.830051228404 17231660.022009871900 17231660.055739976466 17231660.055739976466
60286.954331590 2023-12-08T22:54:14.249365+00:00 12345678.899973111227 12345678.899973111227 12345678.900014646351 12345678.900023691356 12345678.900023687631 17231660.580652158707 17231660.580652158707 17231660.329324077815 17231660.249286446720 17231660.249286446720
60286.954343148 2023-12-08T22:54:15.247947+00:00 12345678.900044903159 12345678.900044903159 12345678.900013595819 12345678.899987537414 12345678.899987533689 17231660.715892005712 17231660.715892005712 17231660.758926533163 17231660.867506194860 17231660.867506194860
60286.954354759 2023-12-08T22:54:16.251223+00:00 12345678.899942863733 12345678.899942863733 12345678.899996127933 12345678.899985283613 12345678.899985283613 17231660.765307977796 17231660.765307977796 17231660.699293911457 17231660.834570016712 17231660.834570016712
60286.954366271 2023-12-08T22:54:17.245838+00:00 12345678.899990143254 12345678.899990143254 12345678.899990266189 12345678.899990856647 12345678.899990858510 17231660.068450152874 17231660.068450152874 17231660.073950611055 17231659.917162999511 17231659.917162999511
60286.954377857 2023-12-08T22:54:18.246836+00:00 12345678.900098858401 12345678.900098858401 12345678.899971991777 12345678.899952901527 12345678.899952901527 17231659.914951298386 17231659.914951298386 17231659.999021172523 17231660.027505230159 17231660.027505230159
60286.954389560 2023-12-08T22:54:19.257946+00:00 12345678.899990979582 12345678.899990979582 12345678.900000747293 12345678.900013301522 12345678.900013299659 17231659.782244864851 17231659.782244864851 17231659.781817298383 17231659.779524493963 17231659.779524493963
60286.954401037 2023-12-08T22:54:20.249549+00:00 12345678.899941328913 12345678.899941328913 12345678.900008542463 12345678.900029018521 12345678.900029020384 17231660.313941653818 17231660.313941653818 17231660.304783452302 17231660.353094704449 17231660.353094704449
60286.954412617 2023-12-08T22:54:21.250099+00:00 12345678.899940926582 12345678.899940926582 12345678.899988023564 12345678.900020955130 12345678.900020956993 17231660.798396509141 17231660.798396509141 17231660.768995963037 17231660.924716264009 17231660.924716264009
60286.954424269 2023-12-08T22:54:22.256844+00:00 12345678.900085851550 12345678.900085851550 12345678.899980943650 12345678.900013154373 12345678.900013154373 17231659.834240190685 17231659.834240190685 17231659.793725691736 17231659.576074853539 17231659.576074853539
60286.954435742 2023-12-08T22:54:23.248157+00:00 12345678.899885831401 12345678.899885831401 12345678.900016246364 12345678.900011863559 12345678.900011861697 17231659.727543286979 17231659.727543286979 17231660.035972401500 17231659.991125907749 17231659.991125907749
60286.954447479 2023-12-08T22:54:24.262135+00:00 12345678.900057425722 12345678.900057425722 12345678.900005213916 12345678.900016693398 12345678.900016693398 17231660.928152203560 17231660.928152203560 17231660.618434768170 17231660.808008369058 17231660.808008369058
60286.954459029 2023-12-08T22:54:25.260075+00:00 12345678.899986762553 12345678.899986762553 12345678.900009231642 12345678.899991871789 12345678.899991871789 17231660.058529961854 17231660.058529961854 17231660.186501495540 17231660.276235826313 17231660.276235826313
60286.954470610 2023-12-08T22:54:26.260724+00:00 12345678.900047596544 12345678.900047596544 12345678.899997090921 12345678.899993471801 12345678.899993471801 17231660.110646780580 17231660.110646780580 17231660.041254702955 17231659.977989926934 17231659.977989926934
60286.954482156 2023-12-08T22:54:27.258318+00:00 12345678.900031048805 12345678.900031048805 12345678.899983150885 12345678.900019377470 12345678.900019377470 17231660.711272101849 17231660.711272101849 17231660.636555388570 17231660.694324858487 17231660.694324858487
60286.954493657 2023-12-08T22:54:28.251948+00:00 12345678.899885794148 12345678.899885794148 12345678.899997647852 12345678.900022119284 12345678.900022119284 17231660.678270518780 17231660.678270518780 17231660.693993810564 17231660.620697349310 17231660.620697349310
60286.954505173 2023-12-08T22:54:29.246889+00:00 12345678.899989156052 12345678.899989156052 12345678.899978758767 12345678.900008140132 12345678.900008141994 17231660.428842302412 17231660.428842302412 17231660.528317116201 17231660.386119797826 17231660.386119801551
60286.954516833 2023-12-08T22:54:30.254340+00:00 12345678.900100301951 12345678.900100301951 12345678.900004845113 12345678.900004796684 12345678.900004796684 17231660.663369547576 17231660.663369547576 17231660.695338152349 17231660.723758753389 17231660.723758753389
60286.954528474 2023-12-08T22:54:31.260127+00:00 12345678.899995943531 12345678.899995943531 12345678.899988017976 12345678.899960987270 12345678.899960987270 17231660.402399681509 17231660.402399681509 17231660.517850063741 17231660.519146647304 17231660.519146647304
60286.954539895 2023-12-08T22:54:32.246949+00:00 12345678.899871263653 12345678.899871263653 12345678.900007667020 12345678.899971241131 12345678.899971241131 17231660.651518765837 17231660.651518765837 17231660.504013083875 17231660.490534853190 17231660.490534853190
60286.954551521 2023-12-08T22:54:33.251433+00:00 12345678.900058897212 12345678.900058897212 12345678.899994809180 12345678.899994451553 12345678.899994453415 17231660.963962078094 17231660.963962078094 17231660.850501187146 17231660.861456543207 17231660.861456543207
60286.954563047 2023-12-08T22:54:34.247219+00:00 12345678.899920735508 12345678.899920735508 12345678.900000112131 12345678.900022577494 12345678.900022577494 17231660.362368170172 17231660.362368170172 17231660.478663422167 17231660.246824041009 17231660.246824044734
60286.954574615 2023-12-08T22:54:35.246747+00:00 12345678.900069721043 12345678.900069721043 12345678.899994939566 12345678.900016590953 12345678.900016590953 17231660.617569506168 17231660.617569506168 17231660.652324516326 17231660.641670141369 17231660.641670141369
60286.954586232 2023-12-08T22:54:36.250426+00:00 12345678.900007404387 12345678.900007404387 12345678.900010686368 12345678.899998862296 12345678.899998864159 17231660.842660449445 17231660.842660449445 17231660.849869739264 17231660.851248618215 17231660.851248618215
60286.954597792 2023-12-08T22:54:37.249221+00:00 12345678.900090517476 12345678.900090517476 12345678.900000791997 12345678.899991748855 12345678.899991748855 17231660.890684816986 17231660.890684816986 17231660.769629191607 17231660.731933332980 17231660.731933332980
60286.954609464 2023-12-08T22:54:38.257726+00:00 12345678.899941841140 12345678.899941841140 12345678.900006687269 12345678.900009835139 12345678.900009831414 17231660.693139813840 17231660.693139813840 17231660.773417159915 17231660.868110839278 17231660.868110839278
60286.954620927 2023-12-08T22:54:39.248061+00:00 12345678.899914136156 12345678.899914136156 12345678.899985840544 12345678.899988690391 12345678.899988686666 17231660.743300266564 17231660.743300266564 17231660.725913472474 17231660.873128350824 17231660.873128350824
60286.954632554 2023-12-08T22:54:40.252648+00:00 12345678.900112900883 12345678.900112900883 12345678.899962514639 12345678.899949060753 12345678.899949062616 17231660.455609988421 17231660.455609988421 17231660.415810182691 17231660.600014317781 17231660.600014314055
60286.954644069 2023-12-08T22:54:41.247524+00:00 12345678.899943208322 12345678.899943208322 12345678.900004066527 12345678.900014810264 12345678.900014810264 17231660.389896363020 17231660.389896363020 17231660.546184420586 17231660.496977634728 17231660.496977634728
60286.954655776 2023-12-08T22:54:42.259056+00:00 12345678.899988330901 12345678.899988330901 12345678.899978594854 12345678.899952735752 12345678.899952735752 17231661.435341004282 17231661.435341004282 17231661.250024449080 17231661.362696360797 17231661.362696360797
60286.954667350 2023-12-08T22:54:43.259085+00:00 12345678.899936659262 12345678.899936659262 12345678.900008570403 12345678.900019485503 12345678.900019487366 17231660.647711463273 17231660.647711463273 17231660.651936471462 17231660.641830977052 17231660.641830977052
60286.954678974 2023-12-08T22:54:44.263365+00:00 12345678.900011127815 12345678.900011127815 12345678.899989962578 12345678.899990020320 12345678.899990020320 17231660.355929564685 17231660.355929564685 17231660.328229963779 17231660.375525780022 17231660.375525780022
60286.954690363 2023-12-08T22:54:45.247362+00:00 12345678.899945862591 12345678.899945862591 12345678.900010107085 12345678.899992201477 12345678.899992199615 17231660.299169447273 17231660.299169447273 17231660.504136607051 17231660.339755915105 17231660.339755915105
60286.954702090 2023-12-08T22:54:46.260561+00:00 12345678.900156535208 12345678.900156535208 12345678.899998027831 12345678.899971272796 12345678.899971272796 17231661.237509649247 17231661.237509649247 17231661.187881261110 17231661.147214196622 17231661.147214196622
60286.954713517 2023-12-08T22:54:47.247900+00:00 12345678.899997469038 12345678.899997469038 12345678.900001510978 12345678.899976743385 12345678.899976745248 17231661.177045397460 17231661.177045397460 17231661.101675920188 17231661.041462782770 17231661.041462786496
60286.954725098 2023-12-08T22:54:48.248455+00:00 12345678.899813735858 12345678.899813735858 12345678.899996893480 12345678.899968938902 12345678.899968937039 17231660.947920747101 17231660.947920747101 17231660.831054136157 17231660.788455870003 17231660.788455870003
60286.954736746 2023-12-08T22:54:49.254836+00:00 12345678.900063913316 12345678.900063913316 12345678.900002397597 12345678.900013247505 12345678.900013247505 17231660.421883959323 17231660.421883959323 17231660.553636454046 17231660.496239192784 17231660.496239192784
60286.954748228 2023-12-08T22:54:50.246901+00:00 12345678.900060890242 12345678.900060890242 12345678.899987606332 12345678.900004070252 12345678.900004072115 17231660.373332433403 17231660.373332433403 17231660.479355063289 17231660.623976144940 17231660.623976144940
60286.954759821 2023-12-08T22:54:51.248554+00:00 12345678.900017581880 12345678.900017581880 12345678.900004642084 12345678.900004347786 12345678.900004345924 17231660.223352994770 17231660.223352994770 17231660.324352815747 17231660.268117088825 17231660.268117088825
60286.954771395 2023-12-08T22:54:52.248517+00:00 12345678.900025177747 12345678.900025177747 12345678.899986950681 12345678.900004150346 12345678.900004146621 17231661.054112650454 17231661.054112650454 17231660.858203250915 17231660.897995315492 17231660.897995315492
60286.954783114 2023-12-08T22:54:53.261073+00:00 12345678.899855095893 12345678.899855095893 12345678.899992313236 12345678.900004791096 12345678.900004792958 17231660.677616026253 17231660.677616026253 17231660.672578237951 17231660.604319144040 17231660.604319144040
60286.954794669 2023-12-08T22:54:54.259406+00:00 12345678.900017349049 12345678.900017349049 12345678.899986417964 12345678.899958591908 12345678.899958590046 17231660.294051710516 17231660.294051710516 17231660.403924077749 17231660.240413244814 17231660.240413244814
60286.954806258 2023-12-08T22:54:55.260697+00:00 12345678.900057954714 12345678.900057954714 12345678.900006540120 12345678.900002487004 12345678.900002483279 17231660.874941390008 17231660.874941390008 17231660.773261733353 17231660.870293743908 17231660.870293743908
60286.954817681 2023-12-08T22:54:56.247586+00:00 12345678.899960814044 12345678.899960814044 12345678.900008074939 12345678.900005392730 12345678.900005392730 17231660.606058795005 17231660.606058795005 17231660.598328135908 17231660.457475371659 17231660.457475371659
60286.954829391 2023-12-08T22:54:57.259341+00:00 12345678.899975992739 12345678.899975992739 12345678.900016602129 12345678.900033241138 12345678.900033239275 17231660.917388923466 17231660.917388923466 17231660.789694223553 17231660.826018370688 17231660.826018366963
60286.954840914 2023-12-08T22:54:58.255021+00:00 12345678.900049032643 12345678.900049032643 12345678.899982973933 12345678.899992512539 12345678.899992512539 17231660.640627156943 17231660.640627156943 17231660.825359806418 17231660.742923248559 17231660.742923248559
60286.954852409 2023-12-08T22:54:59.248163+00:00 12345678.900005171075 12345678.900005171075 12345678.900010446087 12345678.900019029155 12345678.900019029155 17231660.877028159797 17231660.877028159797 17231660.873279683292 17231660.697477161884 17231660.697477161884
60286.954864002 2023-12-08T22:55:00.249761+00:00 12345678.899920817465 12345678.899920817465 12345678.899993993342 12345678.899976724759 12345678.899976724759 17231660.587555471808 17231660.587555471808 17231660.687412437052 17231660.713413812220 17231660.713413812220
60286.954875602 2023-12-08T22:55:01.252059+00:00 12345678.900163367391 12345678.900163367391 12345678.899995574728 12345678.899987420067 12345678.899987416342 17231660.798597857356 17231660.798597857356 17231660.616611979902 17231660.893931254745 17231660.893931254745
60286.954887267 2023-12-08T22:55:02.259873+00:00 12345678.899931799620 12345678.899931799620 12345678.899998668581 12345678.899983650073 12345678.899983650073 17231660.246803864837 17231660.246803864837 17231660.311095878482 17231660.195403341204 17231660.195403341204
60286.954898768 2023-12-08T22:55:03.253550+00:00 12345678.899941544980 12345678.899941544980 12345678.899971758947 12345678.899948103353 12345678.899948105216 17231660.827597849071 17231660.827597849071 17231660.685118973255 17231660.724151436239 17231660.724151436239
60286.954910372 2023-12-08T22:55:04.256195+00:00 12345678.900046233088 12345678.900046233088 12345678.899998478591 12345678.899998836219 12345678.899998836219 17231660.205759532750 17231660.205759532750 17231660.463575374335 17231660.277080681175 17231660.277080681175
60286.954921843 2023-12-08T22:55:05.247292+00:00 12345678.899934550747 12345678.899934550747 12345678.900002283975 12345678.899993870407 12345678.899993866682 17231660.924966316670 17231660.924966316670 17231660.820753041655 17231660.857504632324 17231660.857504632324
60286.954933360 2023-12-08T22:55:06.242286+00:00 12345678.900042777881 12345678.900042777881 12345678.899992171675 12345678.899983162060 12345678.899983160198 17231660.766606919467 17231660.766606919467 17231660.702899947762 17231660.747308023274 17231660.747308023274
60286.954944911 2023-12-08T22:55:07.240334+00:00 12345678.900061590597 12345678.900061590597 12345678.900003509596 12345678.900042010471 12345678.900042010471 17231660.263706341386 17231660.263706341386 17231660.231973823160 17231660.135171245784 17231660.135171245784
60286.954956510 2023-12-08T22:55:08.242450+00:00 12345678.900001758710 12345678.900001758710 12345678.899999830872 12345678.900019345805 12345678.900019343942 17231660.510106906295 17231660.510106906295 17231660.574958924204 17231660.569666530937 17231660.569666530937
60286.954968153 2023-12-08T22:55:09.248411+00:00 12345678.899972764775 12345678.899972764775 12345678.900012649596 12345678.900015207008 12345678.900015207008 17231660.585364174098 17231660.585364174098 17231660.543279886246 17231660.478653728962 17231660.478653728962
60286.954979702 2023-12-08T22:55:10.246257+00:00 12345678.900042129681 12345678.900042129681 12345678.900002744049 12345678.899999609217 12345678.899999609217 17231660.505027163774 17231660.505027163774 17231660.546883963048 17231660.625486582518 17231660.625486582518
60286.954991225 2023-12-08T22:55:11.241846+00:00 12345678.899969030172 12345678.899969030172 12345678.899998042732 12345678.899983974174 12345678.899983976036 17231660.351369544864 17231660.351369544864 17231660.474048126489 17231660.548697769642 17231660.548697769642
60286.955002811 2023-12-08T22:55:12.242890+00:00 12345678.899991741404 12345678.899991741404 12345678.899996606633 12345678.899993218482 12345678.899993216619 17231660.601225160062 17231660.601225160062 17231660.453063152730 17231660.520075481385 17231660.520075485110
60286.955014375 2023-12-08T22:55:13.241997+00:00 12345678.899830570444 12345678.899830570444 12345678.899969937280 12345678.899933369830 12345678.899933369830 17231660.681018576026 17231660.681018576026 17231660.616268027574 17231660.680871084332 17231660.680871084332
60286.955025937 2023-12-08T22:55:14.241001+00:00 12345678.900199281052 12345678.900199281052 12345678.900016909465 12345678.900037156418 12345678.900037158281 17231660.779280532151 17231660.779280532151 17231660.829793289304 17231660.883429445326 17231660.883429445326
60286.955037519 2023-12-08T22:55:15.241671+00:00 12345678.899894025177 12345678.899894025177 12345678.900002127513 12345678.900003019720 12345678.900003019720 17231660.918580394238 17231660.918580394238 17231660.915532898158 17231660.768827680498 17231660.768827680498
60286.955049087 2023-12-08T22:55:16.241132+00:00 12345678.899946017191 12345678.899946017191 12345678.899973476306 12345678.899946222082 12345678.899946222082 17231660.827174156904 17231660.827174156904 17231660.881950147450 17231660.844515275210 17231660.844515275210
60286.955060658 2023-12-08T22:55:17.240828+00:00 12345678.899963693693 12345678.899963693693 12345678.899997927248 12345678.900004550815 12345678.900004548952 17231660.823875661939 17231660.823875661939 17231660.876675266773 17231660.791339594871 17231660.791339594871
60286.955072238 2023-12-08T22:55:18.241389+00:00 12345678.900064215064 12345678.900064215064 12345678.900012245402 12345678.900035489351 12345678.900035491213 17231661.320401392877 17231661.320401392877 17231661.072724413127 17231661.184337474406 17231661.184337474406
60286.955083820 2023-12-08T22:55:19.242073+00:00 12345678.900116769597 12345678.900116769597 12345678.900006759912 12345678.900004135445 12345678.900004135445 17231660.510339360684 17231660.510339360684 17231660.682340756059 17231660.691840589046 17231660.691840589046
60286.955095382 2023-12-08T22:55:20.241014+00:00 12345678.899854753166 12345678.899854753166 12345678.899992926046 12345678.899988900870 12345678.899988900870 17231660.658538319170 17231660.658538319170 17231660.605386339128 17231660.471838880330 17231660.471838880330
60286.955106956 2023-12-08T22:55:21.241011+00:00 12345678.900107249618 12345678.900107249618 12345678.900003310293 12345678.900006679818 12345678.900006679818 17231660.648063760251 17231660.648063760251 17231660.841096535325 17231660.807510238141 17231660.807510238141
60286.955118527 2023-12-08T22:55:22.240742+00:00 12345678.899974640459 12345678.899974640459 12345678.899991756305 12345678.900006523356 12345678.900006525218 17231661.109657704830 17231661.109657704830 17231660.925505980849 17231660.946614127606 17231660.946614127606
60286.955130142 2023-12-08T22:55:23.244250+00:00 12345678.900008419529 12345678.900008419529 12345678.899994444102 12345678.899996610358 12345678.899996610358 17231661.303452875465 17231661.303452875465 17231661.183909080923 17231661.275933887810 17231661.275933887810
60286.955141681 2023-12-08T22:55:24.241209+00:00 12345678.899881988764 12345678.899881988764 12345678.899986736476 12345678.900004990399 12345678.900004986674 17231661.081264704466 17231661.081264704466 17231661.208919148892 17231661.104531168938 17231661.104531168938
60286.955153264 2023-12-08T22:55:25.242017+00:00 12345678.899989277124 12345678.899989277124 12345678.899997338653 12345678.900011090562 12345678.900011092424 17231661.129379063845 17231661.129379063845 17231661.208210576326 17231661.264506567270 17231661.264506567270
60286.955164865 2023-12-08T22:55:26.244345+00:00 12345678.900160022080 12345678.900160022080 12345678.900001045316 12345678.900012554601 12345678.900012556463 17231661.085510879755 17231661.085510879755 17231661.101821612567 17231660.957637932152 17231660.957637932152
60286.955176410 2023-12-08T22:55:27.241865+00:00 12345678.899932278320 12345678.899932278320 12345678.899992303923 12345678.899972373620 12345678.899972373620 17231661.635152220726 17231661.635152220726 17231661.397860065103 17231661.593442939222 17231661.593442939222
60286.955187976 2023-12-08T22:55:28.241167+00:00 12345678.899925218895 12345678.899925218895 12345678.900047196075 12345678.900082293898 12345678.900082293898 17231660.415317915380 17231660.415317915380 17231660.677698824555 17231660.572804834694 17231660.572804834694
60286.955199544 2023-12-08T22:55:29.240602+00:00 12345678.900039587170 12345678.900039587170 12345678.899978455156 12345678.899982480332 12345678.899982478470 17231661.288131367415 17231661.288131367415 17231661.245488688350 17231661.320347949862 17231661.320347949862
60286.955211127 2023-12-08T22:55:30.241355+00:00 12345678.900106942281 12345678.900106942281 12345678.900011088699 12345678.900014182553 12345678.900014184415 17231661.440715413541 17231661.440715413541 17231661.294532012194 17231661.366464715451 17231661.366464715451
60286.955222717 2023-12-08T22:55:31.242743+00:00 12345678.899905258790 12345678.899905258790 12345678.899988360703 12345678.899989111349 12345678.899989113212 17231660.509099252522 17231660.509099252522 17231660.732861112803 17231660.631171163172 17231660.631171163172
60286.955234322 2023-12-08T22:55:32.245446+00:00 12345678.900046873838 12345678.900046873838 12345678.900012712926 12345678.900014465675 12345678.900014467537 17231661.202770106494 17231661.202770106494 17231661.024387679994 17231660.995264835656 17231660.995264835656
60286.955246048 2023-12-08T22:55:33.258551+00:00 12345678.899937694892 12345678.899937694892 12345678.899992555380 12345678.900000873953 12345678.900000873953 17231661.227935269475 17231661.227935269475 17231661.224999152124 17231661.261053357273 17231661.261053357273
60286.955257494 2023-12-08T22:55:34.247448+00:00 12345678.900026530027 12345678.900026530027 12345678.900000425056 12345678.900024402887 12345678.900024402887 17231661.026674114168 17231661.026674114168 17231661.189111225307 17231661.250297825783 17231661.250297825783
60286.955269087 2023-12-08T22:55:35.249107+00:00 12345678.899922529235 12345678.899922529235 12345678.899984328076 12345678.899986885488 12345678.899986883625 17231661.369948185980 17231661.369948185980 17231661.290879610926 17231661.409127209336 17231661.409127209336
60286.955280796 2023-12-08T22:55:36.260764+00:00 12345678.900000583380 12345678.900000583380 12345678.899987109005 12345678.899990510195 12345678.899990510195 17231661.317440465093 17231661.317440465093 17231661.353986989707 17231661.316363766789 17231661.316363766789
60286.955292319 2023-12-08T22:55:37.256412+00:00 12345678.900009758770 12345678.900009758770 12345678.900001209229 12345678.899963112548 12345678.899963114411 17231661.696411624551 17231661.696411624551 17231661.489806756377 17231661.558311562985 17231661.558311562985
60286.955303871 2023-12-08T22:55:38.254484+00:00 12345678.900030707940 12345678.900030707940 12345678.899992566556 12345678.899983145297 12345678.899983147159 17231661.069026827812 17231661.069026827812 17231661.105406418443 17231661.020108126104 17231661.020108126104
60286.955315368 2023-12-08T22:55:39.247804+00:00 12345678.899973031133 12345678.899973031133 12345678.900003571063 12345678.900013515726 12345678.900013517588 17231661.457355573773 17231661.457355573773 17231661.484292734414 17231661.561961922795 17231661.561961922795
60286.955326940 2023-12-08T22:55:40.247626+00:00 12345678.899991966784 12345678.899991966784 12345678.900009645149 12345678.900020955130 12345678.900020955130 17231661.270974572748 17231661.270974572748 17231661.337843444198 17231661.054831899703 17231661.054831899703
60286.955338522 2023-12-08T22:55:41.248310+00:00 12345678.900000618771 12345678.900000618771 12345678.899994216859 12345678.899990422651 12345678.899990420789 17231661.124328818172 17231661.124328818172 17231661.203031279147 17231661.049946170300 17231661.049946174026
60286.955350237 2023-12-08T22:55:42.260490+00:00 12345678.900019893423 12345678.900019893423 12345678.900001676753 12345678.900004673749 12345678.900004671887 17231660.868587411940 17231660.868587411940 17231660.816624306142 17231660.898196198046 17231660.898196198046
60286.955361679 2023-12-08T22:55:43.249099+00:00 12345678.900034800172 12345678.900034800172 12345678.899998746812 12345678.899991955608 12345678.899991953745 17231661.224883437157 17231661.224883437157 17231661.112050607800 17231661.253019414842 17231661.253019414842
60286.955373357 2023-12-08T22:55:44.258026+00:00 12345678.899976506829 12345678.899976506829 12345678.899995628744 12345678.899990132079 12345678.899990132079 17231661.397256314754 17231661.397256314754 17231661.402601901442 17231661.471860148013 17231661.471860148013
60286.955384832 2023-12-08T22:55:45.249478+00:00 12345678.900000439957 12345678.900000439957 12345678.899998618290 12345678.899986982346 12345678.899986982346 17231661.246702551842 17231661.246702551842 17231661.282464273274 17231661.167949941009 17231661.167949941009
60286.955396404 2023-12-08T22:55:46.249300+00:00 12345678.899965822697 12345678.899965822697 12345678.899988710880 12345678.899972351268 12345678.899972349405 17231661.510366618633 17231661.510366618633 17231661.677297603339 17231661.752640202641 17231661.752640202641
60286.955407947 2023-12-08T22:55:47.246642+00:00 12345678.900048615411 12345678.900048615411 12345678.899992177263 12345678.899987148121 12345678.899987149984 17231661.322062935680 17231661.322062935680 17231661.354290951043 17231661.251712027937 17231661.251712027937
60286.955419526 2023-12-08T22:55:48.247016+00:00 12345678.900058105588 12345678.900058105588 12345678.900005508214 12345678.900011820719 12345678.900011822581 17231661.867348555475 17231661.867348555475 17231661.569242153317 17231661.813839644194 17231661.813839644194
60286.955431095 2023-12-08T22:55:49.246617+00:00 12345678.899892929941 12345678.899892929941 12345678.899994568899 12345678.900003151968 12345678.900003150105 17231660.369808029383 17231660.369808029383 17231660.691450905055 17231660.435766007751 17231660.435766007751
60286.955442833 2023-12-08T22:55:50.260807+00:00 12345678.899987904355 12345678.899987904355 12345678.899996487424 12345678.900002283975 12345678.900002283975 17231661.402165923268 17231661.402165923268 17231661.245012760162 17231661.379684414715 17231661.379684418440
60286.955454284 2023-12-08T22:55:51.250132+00:00 12345678.900099925697 12345678.900099925697 12345678.900007713586 12345678.900009654462 12345678.900009654462 17231661.610494866967 17231661.610494866967 17231661.593531675637 17231661.594646070153 17231661.594646070153
60286.955465821 2023-12-08T22:55:52.246885+00:00 12345678.899836918339 12345678.899836918339 12345678.899975586683 12345678.899928331375 12345678.899928333238 17231662.040840990841 17231662.040840990841 17231661.916922420263 17231662.127544108778 17231662.127544108778
60286.955477386 2023-12-08T22:55:53.246175+00:00 12345678.900091495365 12345678.900091495365 12345678.899990972131 12345678.899984830990 12345678.899984829128 17231661.179143894464 17231661.179143894464 17231661.294461812824 17231661.069989982992 17231661.069989982992
60286.955488971 2023-12-08T22:55:54.247100+00:00 12345678.899908149615 12345678.899908149615 12345678.899988418445 12345678.899992728606 12345678.899992726743 17231661.170571342111 17231661.170571342111 17231661.170882135630 17231661.148146092892 17231661.148146089166
60286.955500552 2023-12-08T22:55:55.247689+00:00 12345678.899973129854 12345678.899973129854 12345678.900012608618 12345678.900047942996 12345678.900047942996 17231661.178690318018 17231661.178690318018 17231661.200776342303 17231661.118480350822 17231661.118480350822
60286.955512256 2023-12-08T22:55:56.258966+00:00 12345678.900046188384 12345678.900046188384 12345678.899991780519 12345678.900015121326 12345678.900015121326 17231661.885633364320 17231661.885633364320 17231661.989480532706 17231661.906450886279 17231661.906450886279
60286.955523848 2023-12-08T22:55:57.260410+00:00 12345678.900023194030 12345678.900023194030 12345678.899982199073 12345678.899965308607 12345678.899965310469 17231662.343329735100 17231662.343329735100 17231662.199563991278 17231662.223574288189 17231662.223574288189
60286.955535290 2023-12-08T22:55:58.249053+00:00 12345678.900042017922 12345678.900042017922 12345678.899990072474 12345678.899986915290 12345678.899986917153 17231661.877339769155 17231661.877339769155 17231661.878556828946 17231661.954621106386 17231661.954621106386
60286.955546846 2023-12-08T22:55:59.247490+00:00 12345678.899969654158 12345678.899969654158 12345678.900002742186 12345678.899996079504 12345678.899996079504 17231661.890271317214 17231661.890271317214 17231661.809870652854 17231661.932883903384 17231661.932883903384
60286.955558350 2023-12-08T22:56:00.241467+00:00 12345678.899988703430 12345678.899988703430 12345678.899984532967 12345678.899973094463 12345678.899973094463 17231661.475229423493 17231661.475229423493 17231661.634779013693 17231661.639613512903 17231661.639613512903
60286.955571641 2023-12-08T22:56:01.389755+00:00 12345678.900071159005 12345678.900071159005 12345678.900029251352 12345678.900072552264 12345678.900072550401 17231661.571432229131 17231661.571432229131 17231661.557131521404 17231661.602837480605 17231661.602837480605
60286.955581778 2023-12-08T22:56:02.265604+00:00 12345678.899938497692 12345678.899938497692 12345678.899995310232 12345678.900005713105 12345678.900005714968 17231661.550716225058 17231661.550716225058 17231661.545101359487 17231661.722705669701 17231661.722705669701
60286.955593209 2023-12-08T22:56:03.253246+00:00 12345678.899929376319 12345678.899929376319 12345678.899998052046 12345678.900012368336 12345678.900012370199 17231661.758205939084 17231661.758205939084 17231661.795979466289 17231661.724866606295 17231661.724866606295
60286.955604679 2023-12-08T22:56:04.244301+00:00 12345678.900108344853 12345678.900108344853 12345678.900006860495 12345678.900016762316 12345678.900016758591 17231662.466554913670 17231662.466554913670 17231662.335232548416 17231662.493187621236 17231662.493187621236
60286.955616224 2023-12-08T22:56:05.241699+00:00 12345678.900002062321 12345678.900002062321 12345678.899988047779 12345678.899999732152 12345678.899999732152 17231661.575026411563 17231661.575026411563 17231661.769852366298 17231661.652933523059 17231661.652933523059
60286.955627800 2023-12-08T22:56:06.241960+00:00 12345678.900023732334 12345678.900023732334 12345678.900000490248 12345678.900024663657 12345678.900024663657 17231661.746853407472 17231661.746853407472 17231661.711925595999 17231661.689928371459 17231661.689928371459
60286.955639363 2023-12-08T22:56:07.241004+00:00 12345678.899907086045 12345678.899907086045 12345678.899982696399 12345678.899968111888 12345678.899968113750 17231661.915193893015 17231661.915193893015 17231661.764676529914 17231661.792115017772 17231661.792115017772
60286.955650927 2023-12-08T22:56:08.240079+00:00 12345678.900029415265 12345678.900029415265 12345678.900006469339 12345678.900024127215 12345678.900024125353 17231661.743996459991 17231661.743996459991 17231661.869707565755 17231661.911629501730 17231661.911629501730
60286.955662547 2023-12-08T22:56:09.244012+00:00 12345678.900060759857 12345678.900060759857 12345678.899979595095 12345678.899987164885 12345678.899987164885 17231661.879129484296 17231661.879129484296 17231661.860570065677 17231661.837084293365 17231661.837084293365
60286.955674096 2023-12-08T22:56:10.241946+00:00 12345678.899992952123 12345678.899992952123 12345678.900019809604 12345678.900056911632 12345678.900056909770 17231661.649759158492 17231661.649759158492 17231661.840567104518 17231661.802427612245 17231661.802427612245
60286.955685655 2023-12-08T22:56:11.240596+00:00 12345678.899900328368 12345678.899900328368 12345678.899982852861 12345678.899978972971 12345678.899978971109 17231662.111282207072 17231662.111282207072 17231661.804477289319 17231661.915007170290 17231661.915007170290
60286.955697242 2023-12-08T22:56:12.241669+00:00 12345678.900060573593 12345678.900060573593 12345678.900007516146 12345678.900023603812 12345678.900023603812 17231661.595339816064 17231661.595339816064 17231661.791258983314 17231661.695315890014 17231661.695315886289
60286.955708948 2023-12-08T22:56:13.253153+00:00 12345678.899995798245 12345678.899995798245 12345678.899998769164 12345678.900029961020 12345678.900029961020 17231661.837379507720 17231661.837379507720 17231661.720754761249 17231661.586909081787 17231661.586909078062
60286.955720455 2023-12-08T22:56:14.247291+00:00 12345678.899958232418 12345678.899958232418 12345678.899996301159 12345678.899988828227 12345678.899988828227 17231661.856601491570 17231661.856601491570 17231661.755978759378 17231661.881764963269 17231661.881764963269
60286.955731959 2023-12-08T22:56:15.241261+00:00 12345678.900081021711 12345678.900081021711 12345678.900008339435 12345678.900015419349 12345678.900015419349 17231661.665543116629 17231661.665543116629 17231661.831200707704 17231661.800351727754 17231661.800351727754
60286.955743501 2023-12-08T22:56:16.238537+00:00 12345678.899975644425 12345678.899975644425 12345678.900018820539 12345678.900025479496 12345678.900025485083 17231662.057282581925 17231662.057282581925 17231662.063502304256 17231662.145409420133 17231662.145409420133
60286.955755105 2023-12-08T22:56:17.241067+00:00 12345678.899919979274 12345678.899919979274 12345678.899996386841 12345678.899969000369 12345678.899969000369 17231661.861298993230 17231661.861298993230 17231661.661295432597 17231661.706112340093 17231661.706112343818
60286.955766670 2023-12-08T22:56:18.240277+00:00 12345678.900127625093 12345678.900127625093 12345678.900001930073 12345678.899992974475 12345678.899992972612 17231661.427736714482 17231661.427736714482 17231661.659107267857 17231661.614708226174 17231661.614708226174
60286.955778318 2023-12-08T22:56:19.246640+00:00 12345678.899828001857 12345678.899828001857 12345678.899990264326 12345678.899982539937 12345678.899982539937 17231662.278963930905 17231662.278963930905 17231662.181709986180 17231662.259394250810 17231662.259394250810
60286.955789824 2023-12-08T22:56:20.240811+00:00 12345678.900000048801 12345678.900000048801 12345678.899983862415 12345678.899977520108 12345678.899977520108 17231661.848140612245 17231661.848140612245 17231661.825831238180 17231661.809582274407 17231661.809582274407
60286.955801388 2023-12-08T22:56:21.239902+00:00 12345678.899984946474 12345678.899984946474 12345678.900002438575 12345678.900008261204 12345678.900008263066 17231661.693906739354 17231661.693906739354 17231661.603653762490 17231661.653878312558 17231661.653878312558
60286.955812980 2023-12-08T22:56:22.241528+00:00 12345678.900080036372 12345678.900080036372 12345678.900001294911 12345678.900016395375 12345678.900016397238 17231661.283376660198 17231661.283376660198 17231661.513116102666 17231661.321349535137 17231661.321349531412
60286.955824586 2023-12-08T22:56:23.244239+00:00 12345678.900041960180 12345678.900041960180 12345678.899981265888 12345678.899973871186 12345678.899973871186 17231662.198680967093 17231662.198680967093 17231662.057165406644 17231662.246931403875 17231662.246931403875
60286.955836134 2023-12-08T22:56:24.241978+00:00 12345678.899934083223 12345678.899934083223 12345678.900001758710 12345678.900009971112 12345678.900009969249 17231661.920440420508 17231661.920440420508 17231661.842935971916 17231661.774869889021 17231661.774869889021
60286.955847690 2023-12-08T22:56:25.240436+00:00 12345678.899976922199 12345678.899976922199 12345678.900009088218 12345678.900019109249 12345678.900019105524 17231661.996295519173 17231661.996295519173 17231662.127365298569 17231662.156452976167 17231662.156452976167
60286.955859313 2023-12-08T22:56:26.244664+00:00 12345678.900057198480 12345678.900057198480 12345678.900000002235 12345678.899976331741 12345678.899976331741 17231662.087274741381 17231662.087274741381 17231662.069298196584 17231662.146520957351 17231662.146520957351
60286.955870899 2023-12-08T22:56:27.245714+00:00 12345678.900052037090 12345678.900052037090 12345678.899994093925 12345678.899989258498 12345678.899989256635 17231662.052692811936 17231662.052692811936 17231661.857690427452 17231661.795062985271 17231661.795062981546
60286.955882527 2023-12-08T22:56:28.250368+00:00 12345678.899898275733 12345678.899898275733 12345678.899994594976 12345678.900001509115 12345678.900001509115 17231661.760295066983 17231661.760295066983 17231662.041072692722 17231661.988481901586 17231661.988481901586
60286.955894076 2023-12-08T22:56:29.248165+00:00 12345678.900025924668 12345678.900025924668 12345678.899995861575 12345678.900002347305 12345678.900002347305 17231662.353781279176 17231662.353781279176 17231662.241273827851 17231662.310420434922 17231662.310420434922
60286.955905659 2023-12-08T22:56:30.248931+00:00 12345678.899951782078 12345678.899951782078 12345678.900007622316 12345678.900029689074 12345678.900029689074 17231662.053265936673 17231662.053265936673 17231662.131608292460 17231662.090236566961 17231662.090236566961
60286.955917303 2023-12-08T22:56:31.254988+00:00 12345678.900047747418 12345678.900047747418 12345678.899968586862 12345678.899953261018 12345678.899953261018 17231662.399720530957 17231662.399720530957 17231662.202216453850 17231662.274665083736 17231662.274665083736
60286.955928801 2023-12-08T22:56:32.248369+00:00 12345678.899951936677 12345678.899951936677 12345678.900005033240 12345678.900009578094 12345678.900009578094 17231662.077124297619 17231662.077124297619 17231662.229196384549 17231662.254146490246 17231662.254146490246
60286.955940311 2023-12-08T22:56:33.242890+00:00 12345678.900001714006 12345678.900001714006 12345678.900010945275 12345678.900018019602 12345678.900018017739 17231662.337749682367 17231662.337749682367 17231662.274294573814 17231662.284308984876 17231662.284308984876
60286.955951891 2023-12-08T22:56:34.243366+00:00 12345678.900022970513 12345678.900022970513 12345678.899985378608 12345678.899968698621 12345678.899968698621 17231662.255310293287 17231662.255310293287 17231662.209429282695 17231662.275782540441 17231662.275782540441
60286.955963443 2023-12-08T22:56:35.241508+00:00 12345678.900056604296 12345678.900056604296 12345678.900018760934 12345678.900027994066 12345678.900027990341 17231661.804441161454 17231661.804441161454 17231661.915481515229 17231661.673413749784 17231661.673413749784
60286.955975005 2023-12-08T22:56:36.240417+00:00 12345678.899884818122 12345678.899884818122 12345678.899994427338 12345678.899982579052 12345678.899982577190 17231662.295280825347 17231662.295280825347 17231662.320897657424 17231662.433051694185 17231662.433051694185
60286.955986584 2023-12-08T22:56:37.240851+00:00 12345678.900093695149 12345678.900093695149 12345678.900008086115 12345678.900042995811 12345678.900042992085 17231662.093380812556 17231662.093380812556 17231661.996155053377 17231661.956428457052 17231661.956428460777
60286.955998166 2023-12-08T22:56:38.241494+00:00 12345678.899949122220 12345678.899949122220 12345678.899994732812 12345678.899978347123 12345678.899978343397 17231662.037848953158 17231662.037848953158 17231662.021707445383 17231661.994374282658 17231661.994374282658
60286.956009914 2023-12-08T22:56:39.256604+00:00 12345678.899911411107 12345678.899911411107 12345678.899974422529 12345678.899972174317 12345678.899972176179 17231662.183331664652 17231662.183331664652 17231662.411207411438 17231662.375162243843 17231662.375162243843
60286.956021384 2023-12-08T22:56:40.247623+00:00 12345678.900063794106 12345678.900063794106 12345678.899994747713 12345678.900006521493 12345678.900006519631 17231662.346520010382 17231662.346520010382 17231662.209854826331 17231662.257213644683 17231662.257213644683
60286.956032950 2023-12-08T22:56:41.246935+00:00 12345678.900058031082 12345678.900058031082 12345678.899973986670 12345678.899981852621 12345678.899981852621 17231661.862291801721 17231661.862291801721 17231661.946907293051 17231661.996065270156 17231661.996065270156
60286.956044530 2023-12-08T22:56:42.247364+00:00 12345678.900028394535 12345678.900028394535 12345678.899993361905 12345678.899999385700 12345678.899999387562 17231662.377345129848 17231662.377345129848 17231662.120011590421 17231662.261676792055 17231662.261676792055
60286.956056112 2023-12-08T22:56:43.248071+00:00 12345678.899847168475 12345678.899847168475 12345678.899995869026 12345678.899961482733 12345678.899961482733 17231662.016715280712 17231662.016715280712 17231662.295018922538 17231662.237586140633 17231662.237586140633
60286.956067787 2023-12-08T22:56:44.256788+00:00 12345678.900143250823 12345678.900143250823 12345678.900033954531 12345678.900027468801 12345678.900027468801 17231663.120336119086 17231663.120336119086 17231662.941497687250 17231662.981625899673 17231662.981625899673
60286.956079397 2023-12-08T22:56:45.259935+00:00 12345678.899919774383 12345678.899919774383 12345678.899985078722 12345678.899988533929 12345678.899988532066 17231662.905220676214 17231662.905220676214 17231662.939558565617 17231663.121929392219 17231663.121929392219
60286.956090816 2023-12-08T22:56:46.246553+00:00 12345678.900027005002 12345678.900027005002 12345678.900019899011 12345678.900044938549 12345678.900044936687 17231662.262680638582 17231662.262680638582 17231662.341793678701 17231662.284750245512 17231662.284750245512
60286.956102516 2023-12-08T22:56:47.257392+00:00 12345678.900046940893 12345678.900046940893 12345678.899998156354 12345678.899975197390 12345678.899975199252 17231662.817631315440 17231662.817631315440 17231662.632215831429 17231662.733498897403 17231662.733498897403
60286.956113962 2023-12-08T22:56:48.246330+00:00 12345678.899943433702 12345678.899943433702 12345678.899990780279 12345678.899991719052 12345678.899991719052 17231662.045721501112 17231662.045721501112 17231662.156962756068 17231661.960972584784 17231661.960972584784
60286.956125533 2023-12-08T22:56:49.246077+00:00 12345678.900043761358 12345678.900043761358 12345678.899963693693 12345678.899969123304 12345678.899969127029 17231661.892696958035 17231661.892696958035 17231661.919980492443 17231661.650334049016 17231661.650334049016
60286.956137266 2023-12-08T22:56:50.259781+00:00 12345678.900027370080 12345678.900027370080 12345678.900009419769 12345678.900031084195 12345678.900031084195 17231662.665275521576 17231662.665275521576 17231662.621638912708 17231662.717793896794 17231662.717793896794
60286.956148705 2023-12-08T22:56:51.248083+00:00 12345678.899821398780 12345678.899821398780 12345678.899997163564 12345678.899990990758 12345678.899990990758 17231662.535324394703 17231662.535324394703 17231662.481763739139 17231662.430921409279 17231662.430921409279
60286.956160263 2023-12-08T22:56:52.246752+00:00 12345678.900044560432 12345678.900044560432 12345678.899980459362 12345678.899979013950 12345678.899979015812 17231662.532151095569 17231662.532151095569 17231662.805550705642 17231662.811483621597 17231662.811483621597
60286.956172039 2023-12-08T22:56:53.264129+00:00 12345678.899951975793 12345678.899951975793 12345678.899995487183 12345678.899998161942 12345678.899998158216 17231663.372488342226 17231663.372488342226 17231663.149123553187 17231663.281317330897 17231663.281317330897
60286.956183414 2023-12-08T22:56:54.246977+00:00 12345678.900007274002 12345678.900007274002 12345678.899989359081 12345678.899958450347 12345678.899958448485 17231662.775719258934 17231662.775719258934 17231662.674110010266 17231662.658487655222 17231662.658487655222
60286.956195102 2023-12-08T22:56:55.256774+00:00 12345678.900025432929 12345678.900025432929 12345678.899995680898 12345678.899981567636 12345678.899981567636 17231662.425995908678 17231662.425995908678 17231662.555859010667 17231662.625083263963 17231662.625083263963
60286.956206565 2023-12-08T22:56:56.247235+00:00 12345678.899986356497 12345678.899986356497 12345678.900015603751 12345678.900021031499 12345678.900021031499 17231662.117641225457 17231662.117641225457 17231662.364896770567 17231662.381732650101 17231662.381732650101
60286.956218299 2023-12-08T22:56:57.261011+00:00 12345678.899980319664 12345678.899980319664 12345678.900005845353 12345678.899995844811 12345678.899995844811 17231663.153186522424 17231663.153186522424 17231662.817260634154 17231662.959423728287 17231662.959423728287
60286.956229700 2023-12-08T22:56:58.246051+00:00 12345678.899966048077 12345678.899966048077 12345678.899993881583 12345678.899972850457 12345678.899972850457 17231663.195902142674 17231663.195902142674 17231663.135987687856 17231663.253141622990 17231663.253141622990
60286.956241290 2023-12-08T22:56:59.247418+00:00 12345678.900097036734 12345678.900097036734 12345678.899994371459 12345678.899988777936 12345678.899988776073 17231662.813410408795 17231662.813410408795 17231662.889814063907 17231662.956442136317 17231662.956442136317
60286.956253054 2023-12-08T22:57:00.263840+00:00 12345678.899946317077 12345678.899946317077 12345678.900002952665 12345678.900019096211 12345678.900019098073 17231662.158228266984 17231662.158228266984 17231662.341275420040 17231662.208408452570 17231662.208408452570
60286.956264452 2023-12-08T22:57:01.248638+00:00 12345678.900130927563 12345678.900130927563 12345678.899993907660 12345678.900011608377 12345678.900011608377 17231662.656565058976 17231662.656565058976 17231662.514861270785 17231662.533227659762 17231662.533227659762
60286.956276160 2023-12-08T22:57:02.260215+00:00 12345678.899900134653 12345678.899900134653 12345678.899993225932 12345678.899983895943 12345678.899983895943 17231662.569839634001 17231662.569839634001 17231662.642744857818 17231662.644191443920 17231662.644191443920
60286.956287549 2023-12-08T22:57:03.244200+00:00 12345678.900017883629 12345678.900017883629 12345678.900005724281 12345678.900007814169 12345678.900007812306 17231662.760347925127 17231662.760347925127 17231662.694642722607 17231662.753217987716 17231662.753217987716
60286.956299189 2023-12-08T22:57:04.249989+00:00 12345678.899900592864 12345678.899900592864 12345678.899969436228 12345678.899963688105 12345678.899963688105 17231662.845574226230 17231662.845574226230 17231662.797123882920 17231662.634344603866 17231662.634344603866
60286.956310685 2023-12-08T22:57:05.243176+00:00 12345678.900119900703 12345678.900119900703 12345678.900013070554 12345678.900031222031 12345678.900031220168 17231663.123624779284 17231663.123624779284 17231663.050479475409 17231663.182628858835 17231663.182628858835
60286.956322245 2023-12-08T22:57:06.241994+00:00 12345678.899985570461 12345678.899985570461 12345678.900017676875 12345678.900047957897 12345678.900047957897 17231662.468746021390 17231662.468746021390 17231662.631628476083 17231662.581212129444 17231662.581212133169
60286.956333827 2023-12-08T22:57:07.242628+00:00 12345678.899962890893 12345678.899962890893 12345678.899994783103 12345678.900005182251 12345678.900005182251 17231662.914189569652 17231662.914189569652 17231662.823890376836 17231662.709881506860 17231662.709881506860
60286.956345376 2023-12-08T22:57:08.240470+00:00 12345678.900046035647 12345678.900046035647 12345678.900011977181 12345678.900032488629 12345678.900032486767 17231662.863775581121 17231662.863775581121 17231663.108729355037 17231663.001964740455 17231663.001964736730
60286.956356987 2023-12-08T22:57:09.243653+00:00 12345678.899988356978 12345678.899988356978 12345678.900001758710 12345678.900006527081 12345678.900006528944 17231663.419688899070 17231663.419688899070 17231663.157101817429 17231663.143444024026 17231663.143444024026
60286.956368529 2023-12-08T22:57:10.240920+00:00 12345678.899935774505 12345678.899935774505 12345678.899985773489 12345678.899967137724 12345678.899967139587 17231663.253460526466 17231663.253460526466 17231663.225329700857 17231663.276979807764 17231663.276979807764
60286.956380125 2023-12-08T22:57:11.242831+00:00 12345678.900157975033 12345678.900157975033 12345678.900014607236 12345678.900035602972 12345678.900035601109 17231662.865172237158 17231662.865172237158 17231662.948849067092 17231662.884159348905 17231662.884159348905
60286.956391866 2023-12-08T22:57:12.257245+00:00 12345678.899943094701 12345678.899943094701 12345678.899986423552 12345678.899980653077 12345678.899980654940 17231662.238331817091 17231662.238331817091 17231662.370128512383 17231662.307860024273 17231662.307860024273
60286.956403334 2023-12-08T22:57:13.248058+00:00 12345678.899912966415 12345678.899912966415 12345678.899996871129 12345678.899989075959 12345678.899989074096 17231662.965377945453 17231662.965377945453 17231662.720975507051 17231662.737153407186 17231662.737153403461
60286.956414905 2023-12-08T22:57:14.247780+00:00 12345678.899976104498 12345678.899976104498 12345678.900002352893 12345678.899964800104 12345678.899964801967 17231662.961782533675 17231662.961782533675 17231662.975608069450 17231663.078533355147 17231663.078533355147
60286.956426452 2023-12-08T22:57:15.245479+00:00 12345678.900087170303 12345678.900087170303 12345678.899987557903 12345678.899936072528 12345678.899936068803 17231662.193107951432 17231662.193107951432 17231662.512973640114 17231662.249909225851 17231662.249909225851
60286.956438059 2023-12-08T22:57:16.248335+00:00 12345678.899829825386 12345678.899829825386 12345678.900004504248 12345678.900008279830 12345678.900008279830 17231663.347847554833 17231663.347847554833 17231663.244720451534 17231663.270377729088 17231663.270377729088
60286.956449655 2023-12-08T22:57:17.250177+00:00 12345678.900155220181 12345678.900155220181 12345678.899989757687 12345678.899990802631 12345678.899990804493 17231663.248570546508 17231663.248570546508 17231663.153149183840 17231663.167735870928 17231663.167735870928
60286.956461225 2023-12-08T22:57:18.249865+00:00 12345678.900006437674 12345678.900006437674 12345678.899997871369 12345678.900005375966 12345678.900005374104 17231662.919036250561 17231662.919036250561 17231662.905828502029 17231662.934071637690 17231662.934071637690
60286.956472786 2023-12-08T22:57:19.248669+00:00 12345678.899968702346 12345678.899968702346 12345678.900009253994 12345678.900024540722 12345678.900024536997 17231663.239611789584 17231663.239611789584 17231663.219531867653 17231663.272689420730 17231663.272689420730
60286.956484365 2023-12-08T22:57:20.249144+00:00 12345678.899922795594 12345678.899922795594 12345678.899994419888 12345678.899976104498 12345678.899976102635 17231662.900906808674 17231662.900906808674 17231662.990932464600 17231662.882032137364 17231662.882032137364
60286.956495910 2023-12-08T22:57:21.246627+00:00 12345678.900018867105 12345678.900018867105 12345678.900007912889 12345678.900007326156 12345678.900007326156 17231663.030696712434 17231663.030696712434 17231662.968689709902 17231663.087149895728 17231663.087149895728
60286.956507522 2023-12-08T22:57:22.249889+00:00 12345678.900033174083 12345678.900033174083 12345678.899992758408 12345678.900006957352 12345678.900006957352 17231662.645190507174 17231662.645190507174 17231662.650802399963 17231662.700797457248 17231662.700797460973
60286.956519201 2023-12-08T22:57:23.258984+00:00 12345678.900096129626 12345678.900096129626 12345678.899998236448 12345678.900059238076 12345678.900059234351 17231663.033076655120 17231663.033076655120 17231662.926808822900 17231662.932508569211 17231662.932508569211
60286.956530653 2023-12-08T22:57:24.248419+00:00 12345678.899843560532 12345678.899843560532 12345678.899971868843 12345678.899978583679 12345678.899978583679 17231662.750774461776 17231662.750774461776 17231662.845709864050 17231662.637118037790 17231662.637118037790
60286.956542215 2023-12-08T22:57:25.247413+00:00 12345678.899950262159 12345678.899950262159 12345678.899983035401 12345678.899950267747 12345678.899950269610 17231662.660277232528 17231662.660277232528 17231662.862656451762 17231662.850538816303 17231662.850538816303
60286.956553775 2023-12-08T22:57:26.246145+00:00 12345678.900166857988 12345678.900166857988 12345678.899995841086 12345678.899988071993 12345678.899988073856 17231663.176021933556 17231663.176021933556 17231663.032756708562 17231663.083129100502 17231663.083129100502
60286.956565348 2023-12-08T22:57:27.246103+00:00 12345678.899876005948 12345678.899876005948 12345678.899999836460 12345678.900001443923 12345678.900001443923 17231662.954530507326 17231662.954530507326 17231662.872813165188 17231662.938848696649 17231662.938848696649
60286.956577112 2023-12-08T22:57:28.262477+00:00 12345678.900022538379 12345678.900022538379 12345678.899998495355 12345678.900029625744 12345678.900029625744 17231662.602496750653 17231662.602496750653 17231662.663998473436 17231662.605011004955 17231662.605011004955
60286.956588510 2023-12-08T22:57:29.247253+00:00 12345678.899974321947 12345678.899974321947 12345678.899994380772 12345678.899999016896 12345678.899999016896 17231663.049905411899 17231663.049905411899 17231663.016633138061 17231663.103596039116 17231663.103596039116
60286.956600084 2023-12-08T22:57:30.247201+00:00 12345678.900018336251 12345678.900018336251 12345678.900022193789 12345678.900016803294 12345678.900016801432 17231662.905291099101 17231662.905291099101 17231662.797084115446 17231662.722062837332 17231662.722062841058
60286.956611656 2023-12-08T22:57:31.247096+00:00 12345678.900070097297 12345678.900070097297 12345678.900010505691 12345678.900004727766 12345678.900004727766 17231662.855658523738 17231662.855658523738 17231662.919877544045 17231662.955454327166 17231662.955454327166
60286.956623257 2023-12-08T22:57:32.249425+00:00 12345678.899972764775 12345678.899972764775 12345678.900001961738 12345678.900033501908 12345678.900033501908 17231662.945829827338 17231662.945829827338 17231663.099573120475 17231663.125586599112 17231663.125586595386
60286.956634804 2023-12-08T22:57:33.247059+00:00 12345678.900066148490 12345678.900066148490 12345678.900000868365 12345678.900027951226 12345678.900027949363 17231663.530851650983 17231663.530851650983 17231663.307435326278 17231663.388062726706 17231663.388062730432
60286.956646520 2023-12-08T22:57:34.259337+00:00 12345678.899924727157 12345678.899924727157 12345678.900001069531 12345678.900013299659 12345678.900013301522 17231663.057499554008 17231663.057499554008 17231663.070168171078 17231662.971703745425 17231662.971703745425
60286.956657977 2023-12-08T22:57:35.249251+00:00 12345678.900050099939 12345678.900050099939 12345678.899986501783 12345678.899972721934 12345678.899972721934 17231663.082241881639 17231663.082241881639 17231663.232534885406 17231663.125633437186 17231663.125633437186
60286.956669632 2023-12-08T22:57:36.256223+00:00 12345678.899883799255 12345678.899883799255 12345678.899993117899 12345678.900013225153 12345678.900013227016 17231663.829041488469 17231663.829041488469 17231663.908387709409 17231664.001023638994 17231664.001023638994
60286.956681226 2023-12-08T22:57:37.257979+00:00 12345678.900084286928 12345678.900084286928 12345678.899985266849 12345678.900014605373 12345678.900014605373 17231663.651851393282 17231663.651851393282 17231663.537279356271 17231663.678218577057 17231663.678218573332
60286.956692785 2023-12-08T22:57:38.256664+00:00 12345678.899985829368 12345678.899985829368 12345678.899986078963 12345678.899974474683 12345678.899974472821 17231663.231976471841 17231663.231976471841 17231663.181252121925 17231663.226668622345 17231663.226668626070
60286.956704261 2023-12-08T22:57:39.248165+00:00 12345678.900036551058 12345678.900036551058 12345678.900007219985 12345678.900017222390 12345678.900017224252 17231663.224669724703 17231663.224669724703 17231663.257486827672 17231663.175948139280 17231663.175948139280
60286.956715951 2023-12-08T22:57:40.258127+00:00 12345678.899897065014 12345678.899897065014 12345678.900009624660 12345678.900001214817 12345678.900001214817 17231663.466683056206 17231663.466683056206 17231663.414814986289 17231663.481568317860 17231663.481568317860
60286.956727468 2023-12-08T22:57:41.253240+00:00 12345678.900016894564 12345678.900016894564 12345678.900004755706 12345678.899996057153 12345678.899996055290 17231663.130079813302 17231663.130079813302 17231663.235274031758 17231663.194710221142 17231663.194710221142
60286.956738969 2023-12-08T22:57:42.246972+00:00 12345678.900113198906 12345678.900113198906 12345678.900019781664 12345678.900020696223 12345678.900020698085 17231663.173130143434 17231663.173130143434 17231663.136960338801 17231663.125846132636 17231663.125846132636
60286.956750561 2023-12-08T22:57:43.248527+00:00 12345678.899982709438 12345678.899982709438 12345678.899982251227 12345678.899959351867 12345678.899959350005 17231663.061005905271 17231663.061005905271 17231662.999903284013 17231662.994022190571 17231662.994022190571
60286.956762109 2023-12-08T22:57:44.246234+00:00 12345678.899912243709 12345678.899912243709 12345678.899980800226 12345678.899956392124 12345678.899956393987 17231663.230715997517 17231663.230715997517 17231663.184465333819 17231663.194351170212 17231663.194351170212
60286.956773827 2023-12-08T22:57:45.258657+00:00 12345678.900002282113 12345678.900002282113 12345678.899995656684 12345678.900005254894 12345678.900005254894 17231662.935589935631 17231662.935589935631 17231663.117496646941 17231662.903485294431 17231662.903485294431
60286.956785312 2023-12-08T22:57:46.250993+00:00 12345678.900000771508 12345678.900000771508 12345678.899995550513 12345678.899984356016 12345678.899984352291 17231663.414659038186 17231663.414659038186 17231663.404342874885 17231663.406510476023 17231663.406510476023
60286.956796890 2023-12-08T22:57:47.251252+00:00 12345678.900004127994 12345678.900004127994 12345678.899995123968 12345678.900015814230 12345678.900015812367 17231663.391426742077 17231663.391426742077 17231663.425567485392 17231663.391454458237 17231663.391454458237
60286.956808410 2023-12-08T22:57:48.246635+00:00 12345678.899890743196 12345678.899890743196 12345678.899975009263 12345678.899966066703 12345678.899966066703 17231663.699167605489 17231663.699167605489 17231663.570596337318 17231663.575275886804 17231663.575275886804
60286.956820107 2023-12-08T22:57:49.257219+00:00 12345678.900066029280 12345678.900066029280 12345678.900001317263 12345678.899995082989 12345678.899995082989 17231663.523561269045 17231663.523561269045 17231663.408683314919 17231663.496390119195 17231663.496390119195
60286.956831705 2023-12-08T22:57:50.259334+00:00 12345678.900040119886 12345678.900040119886 12345678.900016661733 12345678.900047279894 12345678.900047278032 17231662.680944208056 17231662.680944208056 17231662.771945692599 17231662.707572821528 17231662.707572821528
60286.956843136 2023-12-08T22:57:51.246988+00:00 12345678.899956259876 12345678.899956259876 12345678.899981621653 12345678.899964056909 12345678.899964060634 17231662.877911981195 17231662.877911981195 17231663.021892409772 17231662.993799339980 17231662.993799339980
60286.956854686 2023-12-08T22:57:52.244877+00:00 12345678.899939637631 12345678.899939637631 12345678.900001542643 12345678.899991538376 12345678.899991538376 17231663.379399128258 17231663.379399128258 17231663.237945400178 17231663.221607137471 17231663.221607141197
60286.956866286 2023-12-08T22:57:53.247066+00:00 12345678.900188788772 12345678.900188788772 12345678.900035632774 12345678.900060372427 12345678.900060372427 17231663.077917762101 17231663.077917762101 17231662.980828635395 17231663.016032658517 17231663.016032658517
60286.956877871 2023-12-08T22:57:54.248096+00:00 12345678.899936223403 12345678.899936223403 12345678.899961754680 12345678.899919442832 12345678.899919437245 17231662.648719824851 17231662.648719824851 17231662.839246276766 17231662.904700219631 17231662.904700219631
60286.956889460 2023-12-08T22:57:55.249319+00:00 12345678.899898169562 12345678.899898169562 12345678.899987561628 12345678.899973291904 12345678.899973290041 17231663.125591341406 17231663.125591341406 17231663.018539603800 17231663.032278448343 17231663.032278452069
60286.956901006 2023-12-08T22:57:56.246912+00:00 12345678.900013932958 12345678.900013932958 12345678.899994434789 12345678.899987895042 12345678.899987893179 17231663.102636899799 17231663.102636899799 17231663.141082249582 17231662.924058541656 17231662.924058541656
60286.956912640 2023-12-08T22:57:57.252070+00:00 12345678.899946998805 12345678.899946998805 12345678.899976268411 12345678.899982944131 12345678.899982945994 17231663.430964268744 17231663.430964268744 17231663.439350806177 17231663.423914279789 17231663.423914279789
60286.956924319 2023-12-08T22:57:58.261162+00:00 12345678.900042448193 12345678.900042448193 12345678.900011077523 12345678.900024836883 12345678.900024836883 17231662.978017982095 17231662.978017982095 17231663.087278086692 17231662.946401353925 17231662.946401353925
60286.956935847 2023-12-08T22:57:59.257191+00:00 12345678.900041347370 12345678.900041347370 12345678.900000974536 12345678.899994412437 12345678.899994412437 17231663.296961560845 17231663.296961560845 17231663.277353510261 17231663.231559567153 17231663.231559567153
60286.956947304 2023-12-08T22:58:00.247058+00:00 12345678.899872701615 12345678.899872701615 12345678.899980125949 12345678.899971740320 12345678.899971740320 17231663.364506237209 17231663.364506237209 17231663.325459580868 17231663.327346432954 17231663.327346432954
60286.956959007 2023-12-08T22:58:01.258219+00:00 12345678.900146519765 12345678.900146519765 12345678.900008378550 12345678.900038301945 12345678.900038301945 17231663.376110184938 17231663.376110184938 17231663.406354520470 17231663.428024269640 17231663.428024269640
60286.956970486 2023-12-08T22:58:02.250029+00:00 12345678.899962102994 12345678.899962102994 12345678.900002470240 12345678.899977730587 12345678.899977732450 17231663.561588559300 17231663.561588559300 17231663.432191330940 17231663.412057645619 17231663.412057645619
60286.956982166 2023-12-08T22:58:03.259105+00:00 12345678.900053702295 12345678.900053702295 12345678.900013351813 12345678.900005035102 12345678.900005033240 17231663.367261037230 17231663.367261037230 17231663.453375749290 17231663.470355082303 17231663.470355082303
60286.956993537 2023-12-08T22:58:04.241609+00:00 12345678.899918351322 12345678.899918351322 12345678.899989472702 12345678.899997755885 12345678.899997755885 17231663.517394416034 17231663.517394416034 17231663.528010353446 17231663.365666035563 17231663.365666035563
60286.957005141 2023-12-08T22:58:05.244194+00:00 12345678.899961343035 12345678.899961343035 12345678.899998623878 12345678.900036746636 12345678.900036746636 17231663.871378153563 17231663.871378153563 17231663.801862068474 17231663.763735469431 17231663.763735469431
60286.957016678 2023-12-08T22:58:06.240954+00:00 12345678.900100260973 12345678.900100260973 12345678.899983255193 12345678.899989360943 12345678.899989362806 17231663.751223433763 17231663.751223433763 17231663.887184664607 17231663.904111273587 17231663.904111273587
60286.957028278 2023-12-08T22:58:07.243237+00:00 12345678.899967832491 12345678.899967832491 12345678.899999530986 12345678.900003563613 12345678.900003563613 17231663.904193028808 17231663.904193028808 17231663.726635914296 17231663.880804069340 17231663.880804065615
60286.957039824 2023-12-08T22:58:08.240796+00:00 12345678.899868117645 12345678.899868117645 12345678.899983700365 12345678.899997441098 12345678.899997442961 17231662.902943667024 17231662.902943667024 17231663.064112067223 17231662.799090132117 17231662.799090132117
60286.957051419 2023-12-08T22:58:09.242583+00:00 12345678.899973055348 12345678.899973055348 12345678.899994868785 12345678.899993354455 12345678.899993356317 17231664.378100156784 17231664.378100156784 17231664.082686875015 17231664.292387064546 17231664.292387064546
60286.957063020 2023-12-08T22:58:10.244903+00:00 12345678.900108799338 12345678.900108799338 12345678.900001790375 12345678.900010427460 12345678.900010429323 17231663.406140293926 17231663.406140293926 17231663.722566626966 17231663.646323688328 17231663.646323688328
60286.957074641 2023-12-08T22:58:11.249017+00:00 12345678.899967188016 12345678.899967188016 12345678.899992156774 12345678.900007385761 12345678.900007382035 17231663.726678360254 17231663.726678360254 17231663.573294121772 17231663.602869674563 17231663.602869674563
60286.957086343 2023-12-08T22:58:12.260050+00:00 12345678.899992913008 12345678.899992913008 12345678.900009548292 12345678.900024244562 12345678.900024246424 17231663.488052662462 17231663.488052662462 17231663.592942036688 17231663.493088968098 17231663.493088964373
60286.957097922 2023-12-08T22:58:13.260423+00:00 12345678.900094380602 12345678.900094380602 12345678.899991162121 12345678.899982491508 12345678.899982491508 17231663.783255483955 17231663.783255483955 17231663.698824163526 17231663.756530236453 17231663.756530236453
60286.957109442 2023-12-08T22:58:14.255782+00:00 12345678.899897407740 12345678.899897407740 12345678.900022579357 12345678.900023791939 12345678.900023790076 17231663.304755344987 17231663.304755344987 17231663.386133078486 17231663.385225396603 17231663.385225396603
60286.957120915 2023-12-08T22:58:15.247097+00:00 12345678.900112483650 12345678.900112483650 12345678.899991834536 12345678.899974809960 12345678.899974809960 17231663.304235227406 17231663.304235227406 17231663.261138573289 17231663.226745340973 17231663.226745337248
60286.957132502 2023-12-08T22:58:16.248232+00:00 12345678.900012375787 12345678.900012375787 12345678.900004504248 12345678.900019334629 12345678.900019334629 17231664.114582065493 17231664.114582065493 17231663.949289333075 17231664.050031881779 17231664.050031881779
60286.957144071 2023-12-08T22:58:17.247784+00:00 12345678.899936757982 12345678.899936757982 12345678.899989981204 12345678.899999305606 12345678.899999305606 17231663.857468087226 17231663.857468087226 17231663.973708778620 17231663.991459164768 17231663.991459164768
60286.957155660 2023-12-08T22:58:18.249031+00:00 12345678.899973813444 12345678.899973813444 12345678.899991733953 12345678.900007730350 12345678.900007728487 17231663.713351860642 17231663.713351860642 17231663.686705108732 17231663.735320180655 17231663.735320180655
60286.957167387 2023-12-08T22:58:19.262282+00:00 12345678.899956239387 12345678.899956239387 12345678.899993767962 12345678.899992857128 12345678.899992857128 17231663.913250975311 17231663.913250975311 17231663.870486792177 17231663.819410055876 17231663.819410055876
60286.957178934 2023-12-08T22:58:20.259919+00:00 12345678.899994267151 12345678.899994267151 12345678.900015201420 12345678.900022935122 12345678.900022933260 17231664.008329726756 17231664.008329726756 17231664.171646580100 17231664.226295646280 17231664.226295646280
60286.957190380 2023-12-08T22:58:21.248775+00:00 12345678.900084290653 12345678.900084290653 12345678.899968164042 12345678.899903288111 12345678.899903288111 17231663.730479434133 17231663.730479434133 17231663.676011677831 17231663.544803645462 17231663.544803645462
60286.957201925 2023-12-08T22:58:22.246328+00:00 12345678.899887349457 12345678.899887349457 12345678.900006014854 12345678.899982159957 12345678.899982158095 17231663.883247308433 17231663.883247308433 17231663.845868516713 17231663.893073156476 17231663.893073156476
60286.957213503 2023-12-08T22:58:23.246663+00:00 12345678.900073204190 12345678.900073204190 12345678.900010006502 12345678.900019580498 12345678.900019582361 17231664.268321439624 17231664.268321439624 17231664.218728065491 17231664.354753177613 17231664.354753177613
60286.957225225 2023-12-08T22:58:24.259466+00:00 12345678.900046646595 12345678.900046646595 12345678.900002049282 12345678.899986783043 12345678.899986779317 17231664.098723769188 17231664.098723769188 17231663.979212097824 17231664.121304001659 17231664.121304001659
60286.957236778 2023-12-08T22:58:25.257661+00:00 12345678.900016820058 12345678.900016820058 12345678.900006821379 12345678.900015676394 12345678.900015676394 17231663.201790522784 17231663.201790522784 17231663.426084071398 17231663.296364586800 17231663.296364586800
60286.957248333 2023-12-08T22:58:26.255946+00:00 12345678.899851383641 12345678.899851383641 12345678.899986801669 12345678.899972606450 12345678.899972604588 17231663.352217510343 17231663.352217510343 17231663.411885261536 17231663.314422510564 17231663.314422506839
60286.957259989 2023-12-08T22:58:27.263052+00:00 12345678.900103479624 12345678.900103479624 12345678.900010796264 12345678.899983350188 12345678.899983350188 17231663.663605809212 17231663.663605809212 17231663.583149090409 17231663.624430477619 17231663.624430477619
60286.957271527 2023-12-08T22:58:28.259918+00:00 12345678.900092184544 12345678.900092184544 12345678.900000967085 12345678.899999588728 12345678.899999588728 17231663.686177898198 17231663.686177898198 17231663.581282380968 17231663.591874614358 17231663.591874618083
60286.957282988 2023-12-08T22:58:29.250215+00:00 12345678.899780938402 12345678.899780938402 12345678.899975812063 12345678.899959418923 12345678.899959417060 17231663.433839730918 17231663.433839730918 17231663.506668314338 17231663.344567973167 17231663.344567973167
60286.957294553 2023-12-08T22:58:30.249379+00:00 12345678.899969352409 12345678.899969352409 12345678.899976795539 12345678.899972382933 12345678.899972382933 17231663.957933876663 17231663.957933876663 17231663.974614068866 17231664.045607455075 17231664.045607455075
60286.957306104 2023-12-08T22:58:31.247395+00:00 12345678.900172626600 12345678.900172626600 12345678.900017620996 12345678.900060106069 12345678.900060111657 17231663.790620572865 17231663.790620572865 17231663.831560742110 17231663.822645775974 17231663.822645775974
60286.957317676 2023-12-08T22:58:32.247265+00:00 12345678.899886740372 12345678.899886740372 12345678.899982845411 12345678.899964587763 12345678.899964587763 17231664.006166242063 17231664.006166242063 17231663.899176325649 17231663.919181030244 17231663.919181030244
60286.957329380 2023-12-08T22:58:33.258472+00:00 12345678.900074874982 12345678.900074874982 12345678.900016628206 12345678.900034226477 12345678.900034226477 17231663.859093967825 17231663.859093967825 17231663.919458776712 17231663.891258262098 17231663.891258262098
60286.957340898 2023-12-08T22:58:34.253536+00:00 12345678.900014655665 12345678.900014655665 12345678.900027133524 12345678.900022543967 12345678.900022543967 17231663.814468089491 17231663.814468089491 17231663.774086616933 17231663.727183483541 17231663.727183483541
60286.957352531 2023-12-08T22:58:35.258692+00:00 12345678.899951329455 12345678.899951329455 12345678.899995544925 12345678.899992655963 12345678.899992657825 17231663.778543300927 17231663.778543300927 17231663.770635601133 17231663.806399464607 17231663.806399468333
60286.957364134 2023-12-08T22:58:36.261175+00:00 12345678.899974964559 12345678.899974964559 12345678.899992806837 12345678.900004807860 12345678.900004804134 17231663.551364775747 17231663.551364775747 17231663.576412022114 17231663.477782722563 17231663.477782722563
60286.957375545 2023-12-08T22:58:37.247093+00:00 12345678.900004832074 12345678.900004832074 12345678.900002568960 12345678.899999037385 12345678.899999033660 17231663.463531497866 17231663.463531497866 17231663.589216493070 17231663.655438605696 17231663.655438605696
60286.957387185 2023-12-08T22:58:38.252762+00:00 12345678.899980658665 12345678.899980658665 12345678.900010632351 12345678.900011973456 12345678.900011971593 17231663.743754092604 17231663.743754092604 17231663.652395620942 17231663.707449622452 17231663.707449622452
60286.957398718 2023-12-08T22:58:39.249256+00:00 12345678.899976538494 12345678.899976538494 12345678.899986509234 12345678.899995092303 12345678.899995092303 17231663.827801771462 17231663.827801771462 17231663.722859539092 17231663.732945874333 17231663.732945874333
60286.957410308 2023-12-08T22:58:40.250574+00:00 12345678.900144515559 12345678.900144515559 12345678.899983236566 12345678.899969786406 12345678.899969786406 17231663.555973626673 17231663.555973626673 17231663.628590941429 17231663.652730047703 17231663.652730047703
60286.957421868 2023-12-08T22:58:41.249398+00:00 12345678.899877483025 12345678.899877483025 12345678.900002738461 12345678.900006284937 12345678.900006288663 17231663.747606135905 17231663.747606135905 17231663.833748277277 17231663.876578591764 17231663.876578591764
60286.957433593 2023-12-08T22:58:42.262408+00:00 12345678.899984715506 12345678.899984715506 12345678.899977708235 12345678.899973591790 12345678.899973591790 17231664.078632041812 17231664.078632041812 17231663.906689733267 17231663.834981292486 17231663.834981296211
60286.957445084 2023-12-08T22:58:43.255289+00:00 12345678.900081483647 12345678.900081483647 12345678.900006366894 12345678.899989971891 12345678.899989970028 17231663.906703773886 17231663.906703773886 17231664.012602224946 17231663.971872959286 17231663.971872963011
60286.957456566 2023-12-08T22:58:44.247346+00:00 12345678.899916494265 12345678.899916494265 12345678.900007747114 12345678.899990085512 12345678.899990083650 17231664.200044658035 17231664.200044658035 17231664.172996900976 17231664.276036281139 17231664.276036281139
60286.957468270 2023-12-08T22:58:45.258505+00:00 12345678.900126406923 12345678.900126406923 12345678.900002919137 12345678.900013200939 12345678.900013199076 17231663.684731390327 17231663.684731390327 17231663.802986655384 17231663.723120614886 17231663.723120614886
60286.957479795 2023-12-08T22:58:46.254321+00:00 12345678.899884011596 12345678.899884011596 12345678.900006800890 12345678.900004856288 12345678.900004854426 17231663.781673256308 17231663.781673256308 17231663.821900609881 17231663.870879229158 17231663.870879229158
60286.957491366 2023-12-08T22:58:47.254041+00:00 12345678.900014085695 12345678.900014085695 12345678.899986764416 12345678.899971013889 12345678.899971013889 17231664.310868382454 17231664.310868382454 17231664.163587734103 17231664.204869255424 17231664.204869255424
60286.957502995 2023-12-08T22:58:48.258767+00:00 12345678.900094192475 12345678.900094192475 12345678.899994701147 12345678.899990556762 12345678.899990556762 17231664.243231028318 17231664.243231028318 17231664.236491385847 17231664.204017501324 17231664.204017501324
60286.957514574 2023-12-08T22:58:49.259153+00:00 12345678.899840107188 12345678.899840107188 12345678.899986669421 12345678.899986470118 12345678.899986470118 17231663.928143892437 17231663.928143892437 17231664.005268551409 17231663.992859810591 17231663.992859810591
60286.957526008 2023-12-08T22:58:50.247074+00:00 12345678.900099013001 12345678.900099013001 12345678.899965487421 12345678.899946030229 12345678.899946032092 17231664.093818228692 17231664.093818228692 17231664.074437659234 17231664.120207544416 17231664.120207544416
60286.957537643 2023-12-08T22:58:51.252349+00:00 12345678.899912497029 12345678.899912497029 12345678.900003422052 12345678.899999892339 12345678.899999892339 17231663.946591798216 17231663.946591798216 17231664.048587698489 17231664.045915532857 17231664.045915532857
60286.957549149 2023-12-08T22:58:52.246452+00:00 12345678.900001263246 12345678.900001263246 12345678.899998985231 12345678.899996794760 12345678.899996794760 17231664.304612081498 17231664.304612081498 17231664.102247860283 17231664.160367775708 17231664.160367775708
60286.957560717 2023-12-08T22:58:53.245909+00:00 12345678.900031236932 12345678.900031236932 12345678.900001971051 12345678.900008210912 12345678.900008209050 17231663.996893696487 17231663.996893696487 17231664.080284550786 17231664.034293837845 17231664.034293837845
60286.957572325 2023-12-08T22:58:54.248870+00:00 12345678.900030633435 12345678.900030633435 12345678.900001116097 12345678.900023212656 12345678.900023212656 17231664.108267445117 17231664.108267445117 17231663.949125450104 17231663.945459447801 17231663.945459447801
60286.957583876 2023-12-08T22:58:55.246924+00:00 12345678.900033250451 12345678.900033250451 12345678.899986214936 12345678.899999752641 12345678.899999752641 17231663.726853746921 17231663.726853746921 17231663.975932810456 17231663.925189182162 17231663.925189182162
60286.957595472 2023-12-08T22:58:56.248771+00:00 12345678.899883517995 12345678.899883517995 12345678.900002066046 12345678.900023488328 12345678.900023488328 17231664.077731635422 17231664.077731635422 17231664.089962445199 17231663.986112304032 17231663.986112304032
60286.957607186 2023-12-08T22:58:57.260881+00:00 12345678.900095669553 12345678.900095669553 12345678.900005696341 12345678.900004474446 12345678.900004474446 17231664.248219866306 17231664.248219866306 17231664.187680631876 17231664.222176864743 17231664.222176864743
60286.957618760 2023-12-08T22:58:58.260894+00:00 12345678.900077953935 12345678.900077953935 12345678.900023046881 12345678.900039510801 12345678.900039510801 17231664.636015243828 17231664.636015243828 17231664.500172998756 17231664.598501276225 17231664.598501276225
60286.957630303 2023-12-08T22:58:59.258211+00:00 12345678.899926112965 12345678.899926112965 12345678.899972548708 12345678.899940803647 12345678.899940803647 17231664.263816360384 17231664.263816360384 17231664.371864177287 17231664.167186208069 17231664.167186208069
60286.957641755 2023-12-08T22:59:00.247672+00:00 12345678.899975629523 12345678.899975629523 12345678.899994278327 12345678.899966390803 12345678.899966390803 17231664.127669390291 17231664.127669390291 17231664.278033912182 17231664.155149307102 17231664.155149310827
60286.957653312 2023-12-08T22:59:01.246193+00:00 12345678.899887185544 12345678.899887185544 12345678.899998301640 12345678.900007911026 12345678.900007909164 17231664.540672577918 17231664.540672577918 17231664.580237720162 17231664.591637320817 17231664.591637320817
60286.957665194 2023-12-08T22:59:02.272788+00:00 12345678.900037538260 12345678.900037538260 12345678.899981874973 12345678.899982379749 12345678.899982379749 17231665.085704345256 17231665.085704345256 17231664.787780836225 17231664.971811804920 17231664.971811804920
60286.957676417 2023-12-08T22:59:03.242444+00:00 12345678.900055447593 12345678.900055447593 12345678.899993982166 12345678.899978496134 12345678.899978496134 17231664.690878979862 17231664.690878979862 17231664.843186896294 17231664.944580554962 17231664.944580554962
60286.957687983 2023-12-08T22:59:04.241728+00:00 12345678.900030331686 12345678.900030331686 12345678.900006338954 12345678.899983948097 12345678.899983948097 17231664.676533266902 17231664.676533266902 17231664.630691744387 17231664.558576088399 17231664.558576084673
60286.957699551 2023-12-08T22:59:05.241238+00:00 12345678.899909885600 12345678.899909885600 12345678.899988731369 12345678.899981183931 12345678.899981183931 17231664.188624158502 17231664.188624158502 17231664.177854560316 17231664.204034004360 17231664.204034004360
60286.957711163 2023-12-08T22:59:06.244503+00:00 12345678.900072185323 12345678.900072185323 12345678.900016974658 12345678.900027725846 12345678.900027727708 17231664.340458963066 17231664.340458963066 17231664.271878369153 17231664.287945400923 17231664.287945400923
60286.957722694 2023-12-08T22:59:07.240729+00:00 12345678.900052031502 12345678.900052031502 12345678.899998940527 12345678.899981204420 12345678.899981204420 17231664.602409023792 17231664.602409023792 17231664.569530609995 17231664.798238001764 17231664.798238001764
60286.957734275 2023-12-08T22:59:08.241361+00:00 12345678.899866746739 12345678.899866746739 12345678.900010867044 12345678.900014435872 12345678.900014435872 17231663.833117172122 17231663.833117172122 17231663.935985315591 17231663.833257094026 17231663.833257097751
60286.957745858 2023-12-08T22:59:09.242138+00:00 12345678.900088556111 12345678.900088556111 12345678.899995252490 12345678.899976547807 12345678.899976547807 17231663.929302863777 17231663.929302863777 17231663.862903665751 17231663.849198807031 17231663.849198807031
60286.957757459 2023-12-08T22:59:10.244445+00:00 12345678.899863647297 12345678.899863647297 12345678.899989310652 12345678.899982621893 12345678.899982621893 17231664.002224694937 17231664.002224694937 17231664.108780764043 17231664.221023187041 17231664.221023183316
60286.957769067 2023-12-08T22:59:11.247434+00:00 12345678.900179108605 12345678.900179108605 12345678.899998182431 12345678.899978851900 12345678.899978853762 17231663.938737474382 17231663.938737474382 17231663.972218122333 17231663.756645943969 17231663.756645943969
60286.957780661 2023-12-08T22:59:12.249076+00:00 12345678.899862760678 12345678.899862760678 12345678.899989413098 12345678.899981927127 12345678.899981927127 17231664.320672586560 17231664.320672586560 17231664.225712954998 17231664.161504998803 17231664.161504998803
60286.957792206 2023-12-08T22:59:13.246618+00:00 12345678.900088995695 12345678.900088995695 12345678.900006730109 12345678.899998573586 12345678.899998571724 17231664.284980975091 17231664.284980975091 17231664.274437520653 17231664.219578631222 17231664.219578634948
60286.957803849 2023-12-08T22:59:14.252580+00:00 12345678.900010975078 12345678.900010975078 12345678.899972876534 12345678.899943260476 12345678.899943262339 17231664.447379212826 17231664.447379212826 17231664.462872222066 17231664.407170884311 17231664.407170884311
60286.957815514 2023-12-08T22:59:15.260396+00:00 12345678.899868756533 12345678.899868756533 12345678.899993147701 12345678.899993851781 12345678.899993851781 17231664.599138829857 17231664.599138829857 17231664.527903754264 17231664.600423481315 17231664.600423481315
60286.957827082 2023-12-08T22:59:16.259906+00:00 12345678.900040308014 12345678.900040308014 12345678.900024451315 12345678.900022422895 12345678.900022422895 17231664.326666846871 17231664.326666846871 17231664.477844439447 17231664.488466061652 17231664.488466061652
60286.957838659 2023-12-08T22:59:17.260104+00:00 12345678.899981455877 12345678.899981455877 12345678.900025490671 12345678.900003092363 12345678.900003092363 17231664.793856918812 17231664.793856918812 17231664.804121691734 17231664.841445554048 17231664.841445554048
60286.957850094 2023-12-08T22:59:18.248167+00:00 12345678.899984562770 12345678.899984562770 12345678.899994052947 12345678.899986328557 12345678.899986328557 17231664.534305833280 17231664.534305833280 17231664.308868043125 17231664.151153847575 17231664.151153847575
60286.957861670 2023-12-08T22:59:19.248335+00:00 12345678.900132175535 12345678.900132175535 12345678.900006052107 12345678.900024969131 12345678.900024967268 17231664.451655630022 17231664.451655630022 17231664.609989944845 17231664.646023768932 17231664.646023768932
60286.957873367 2023-12-08T22:59:20.258895+00:00 12345678.899921879172 12345678.899921879172 12345678.900003504008 12345678.899979859591 12345678.899979861453 17231664.734111592174 17231664.734111592174 17231664.784774031490 17231664.779352545738 17231664.779352545738
60286.957884821 2023-12-08T22:59:21.248507+00:00 12345678.900026401505 12345678.900026401505 12345678.899992275983 12345678.899966659024 12345678.899966659024 17231664.357485681772 17231664.357485681772 17231664.397863000631 17231664.299140155315 17231664.299140155315
60286.957896542 2023-12-08T22:59:22.261231+00:00 12345678.900010114536 12345678.900010114536 12345678.899980958551 12345678.899917785078 12345678.899917785078 17231665.088323552161 17231665.088323552161 17231664.939945444465 17231665.173713065684 17231665.173713069409
60286.957907991 2023-12-08T22:59:23.250390+00:00 12345678.900031615049 12345678.900031615049 12345678.900010412559 12345678.900024119765 12345678.900024117902 17231664.650887776166 17231664.650887776166 17231664.600010409951 17231664.637651920319 17231664.637651920319
60286.957919565 2023-12-08T22:59:24.250428+00:00 12345678.899919910356 12345678.899919910356 12345678.899984849617 12345678.899970242754 12345678.899970242754 17231664.254282876849 17231664.254282876849 17231664.329324640334 17231664.277041867375 17231664.277041867375
60286.957931099 2023-12-08T22:59:25.246907+00:00 12345678.899996025488 12345678.899996025488 12345678.899993136525 12345678.899959785864 12345678.899959784001 17231664.764694642276 17231664.764694642276 17231664.752047788352 17231664.826513417065 17231664.826513417065
60286.957942802 2023-12-08T22:59:26.258046+00:00 12345678.900024030358 12345678.900024030358 12345678.899986775592 12345678.899960163981 12345678.899960167706 17231664.453711744398 17231664.453711744398 17231664.496305219829 17231664.375802647322 17231664.375802647322
60286.957954245 2023-12-08T22:59:27.246774+00:00 12345678.900012381375 12345678.900012381375 12345678.900000814348 12345678.900001134723 12345678.900001132861 17231664.378323592246 17231664.378323592246 17231664.276117026806 17231664.072245679796 17231664.072245679796
60286.957965817 2023-12-08T22:59:28.246622+00:00 12345678.900027517229 12345678.900027517229 12345678.900007206947 12345678.900015158579 12345678.900015160441 17231664.615844607353 17231664.615844607353 17231664.664146676660 17231664.688428133726 17231664.688428133726
60286.957977528 2023-12-08T22:59:29.258452+00:00 12345678.900020809844 12345678.900020809844 12345678.900010444224 12345678.900015780702 12345678.900015782565 17231664.633235838264 17231664.633235838264 17231664.637856181711 17231664.712292343378 17231664.712292343378
60286.957989031 2023-12-08T22:59:30.252264+00:00 12345678.900000466034 12345678.900000466034 12345678.900002632290 12345678.900017492473 12345678.900017492473 17231664.702185921371 17231664.702185921371 17231664.782492082566 17231664.773498032242 17231664.773498032242
60286.958000679 2023-12-08T22:59:31.258656+00:00 12345678.899982048199 12345678.899982048199 12345678.900005174801 12345678.899999892339 12345678.899999890476 17231665.019890636206 17231665.019890636206 17231664.934762723744 17231665.046416938305 17231665.046416938305
60286.958012115 2023-12-08T22:59:32.246759+00:00 12345678.900017809123 12345678.900017809123 12345678.900005202740 12345678.900010945275 12345678.900010943413 17231664.146170169115 17231664.146170169115 17231664.313501395285 17231664.232675775886 17231664.232675775886
60286.958023713 2023-12-08T22:59:33.248777+00:00 12345678.899857144803 12345678.899857144803 12345678.899969898164 12345678.899943117052 12345678.899943118915 17231664.695572271943 17231664.695572271943 17231664.592363029718 17231664.570523109287 17231664.570523109287
60286.958035294 2023-12-08T22:59:34.249359+00:00 12345678.899969769642 12345678.899969769642 12345678.899977836758 12345678.900001689792 12345678.900001689792 17231664.632071428001 17231664.632071428001 17231664.621297121048 17231664.612835720181 17231664.612835720181
60286.958046832 2023-12-08T22:59:35.246245+00:00 12345678.900036172941 12345678.900036172941 12345678.899980857968 12345678.900000900030 12345678.900000896305 17231664.641112357378 17231664.641112357378 17231664.642144232988 17231664.613896172494 17231664.613896172494
60286.958058570 2023-12-08T22:59:36.260444+00:00 12345678.900068620220 12345678.900068620220 12345678.900017393753 12345678.900051785633 12345678.900051785633 17231664.549821458757 17231664.549821458757 17231664.766787484288 17231664.645091816783 17231664.645091820508
60286.958070146 2023-12-08T22:59:37.260590+00:00 12345678.900003232062 12345678.900003232062 12345678.900001781061 12345678.900023670867 12345678.900023669004 17231665.152535796165 17231665.152535796165 17231665.041934210807 17231665.043071188033 17231665.043071188033
60286.958081606 2023-12-08T22:59:38.250765+00:00 12345678.900014620274 12345678.900014620274 12345678.899978114292 12345678.899941965938 12345678.899941965938 17231665.144534718245 17231665.144534718245 17231664.991028394550 17231665.016954649240 17231665.016954649240
60286.958093124 2023-12-08T22:59:39.245906+00:00 12345678.899983581156 12345678.899983581156 12345678.900005258620 12345678.899985469878 12345678.899985468015 17231664.878496725112 17231664.878496725112 17231664.914097893983 17231664.998090647161 17231664.998090647161
60286.958104716 2023-12-08T22:59:40.247412+00:00 12345678.900027520955 12345678.900027520955 12345678.899995928630 12345678.899982456118 12345678.899982456118 17231664.859520450234 17231664.859520450234 17231664.869593665004 17231664.907943636179 17231664.907943636179
60286.958116286 2023-12-08T22:59:41.247100+00:00 12345678.899871854112 12345678.899871854112 12345678.900012997910 12345678.899998987094 12345678.899998987094 17231664.619176764041 17231664.619176764041 17231664.722001485527 17231664.690579466522 17231664.690579462796
60286.958127886 2023-12-08T22:59:42.249352+00:00 12345678.899982672185 12345678.899982672185 12345678.900029150769 12345678.900056928396 12345678.900056928396 17231665.256936099380 17231665.256936099380 17231664.968840517104 17231665.055739652365 17231665.055739652365
60286.958139436 2023-12-08T22:59:43.247252+00:00 12345678.900033062324 12345678.900033062324 12345678.899985069409 12345678.900000216439 12345678.900000216439 17231664.929705001414 17231664.929705001414 17231665.202185053378 17231665.221401646733 17231665.221401646733
60286.958151004 2023-12-08T22:59:44.246724+00:00 12345678.900112595409 12345678.900112595409 12345678.899993220344 12345678.900014115497 12345678.900014113635 17231665.269808251411 17231665.269808251411 17231665.159467354417 17231665.163424376398 17231665.163424380124
60286.958162713 2023-12-08T22:59:45.258383+00:00 12345678.899815708399 12345678.899815708399 12345678.899962648749 12345678.899960221723 12345678.899960221723 17231664.892052486539 17231664.892052486539 17231664.905904930085 17231664.759512800723 17231664.759512800723
60286.958174154 2023-12-08T22:59:46.246866+00:00 12345678.900093015283 12345678.900093015283 12345678.899993760511 12345678.899990169331 12345678.899990169331 17231664.908174354583 17231664.908174354583 17231664.951598282903 17231664.995052710176 17231664.995052710176
60286.958185754 2023-12-08T22:59:47.249127+00:00 12345678.899967757985 12345678.899967757985 12345678.899984482676 12345678.899951361120 12345678.899951362982 17231664.786669917405 17231664.786669917405 17231664.751812882721 17231664.617312032729 17231664.617312032729
60286.958197314 2023-12-08T22:59:48.247917+00:00 12345678.900088801980 12345678.900088801980 12345678.900021234527 12345678.900011010468 12345678.900011010468 17231665.384464278817 17231665.384464278817 17231665.187891475856 17231665.244137745351 17231665.244137745351
60286.958208886 2023-12-08T22:59:49.247803+00:00 12345678.899818815291 12345678.899818815291 12345678.899977341294 12345678.899942506105 12345678.899942504242 17231664.672140587121 17231664.672140587121 17231664.906436141580 17231664.906609226018 17231664.906609226018
60286.958220472 2023-12-08T22:59:50.248750+00:00 12345678.900016482919 12345678.900016482919 12345678.900007283315 12345678.900001429021 12345678.900001429021 17231664.548578467220 17231664.548578467220 17231664.576502908021 17231664.483456753194 17231664.483456753194
60286.958232029 2023-12-08T22:59:51.247340+00:00 12345678.900182321668 12345678.900182321668 12345678.900023650378 12345678.900021089241 12345678.900021087378 17231665.072220966220 17231665.072220966220 17231665.011380448937 17231665.030460171402 17231665.030460171402
60286.958243614 2023-12-08T22:59:52.248268+00:00 12345678.899838972837 12345678.899838972837 12345678.899980837479 12345678.899965532124 12345678.899965533987 17231665.205633632839 17231665.205633632839 17231665.147036042064 17231665.183913908899 17231665.183913908899
60286.958255205 2023-12-08T22:59:53.249698+00:00 12345678.900008436292 12345678.900008436292 12345678.900008862838 12345678.900030538440 12345678.900030536577 17231664.935607321560 17231664.935607321560 17231664.978216994554 17231665.006174296141 17231665.006174296141
60286.958266873 2023-12-08T22:59:54.257871+00:00 12345678.900110775605 12345678.900110775605 12345678.899997046217 12345678.899989061058 12345678.899989061058 17231665.210557699203 17231665.210557699203 17231665.257517445832 17231665.296203486621 17231665.296203490347
60286.958278451 2023-12-08T22:59:55.258199+00:00 12345678.900002246723 12345678.900002246723 12345678.899997789413 12345678.900000102818 12345678.900000102818 17231665.419013042003 17231665.419013042003 17231665.322614055127 17231665.437268670648 17231665.437268674374
60286.958289924 2023-12-08T22:59:56.249443+00:00 12345678.900000350550 12345678.900000350550 12345678.899984858930 12345678.899985829368 12345678.899985827506 17231664.864382784814 17231664.864382784814 17231665.048468485475 17231664.966725509614 17231664.966725509614
60286.958301621 2023-12-08T22:59:57.259992+00:00 12345678.900021525100 12345678.900021525100 12345678.900009587407 12345678.900048224255 12345678.900048226118 17231665.241964902729 17231665.241964902729 17231665.158637672663 17231665.207360245287 17231665.207360245287
60286.958313040 2023-12-08T22:59:58.246715+00:00 12345678.899963963777 12345678.899963963777 12345678.899973101914 12345678.899972571060 12345678.899972572923 17231665.488770268857 17231665.488770268857 17231665.295573502779 17231665.415085338056 17231665.415085338056
60286.958324621 2023-12-08T22:59:59.247203+00:00 12345678.899975417182 12345678.899975417182 12345678.899990666658 12345678.899966586381 12345678.899966582656 17231665.539701119065 17231665.539701119065 17231665.695219200104 17231665.724788345397 17231665.724788345397
60286.958336334 2023-12-08T23:00:00.259215+00:00 12345678.899885494262 12345678.899885494262 12345678.900016095489 12345678.900015648454 12345678.900015646592 17231665.108023222536 17231665.108023222536 17231665.294446632266 17231665.167063236237 17231665.167063236237
60286.958347780 2023-12-08T23:00:01.248178+00:00 12345678.900143746287 12345678.900143746287 12345678.900001280010 12345678.900000143796 12345678.900000143796 17231665.163824435323 17231665.163824435323 17231665.003864064813 17231664.970363937318 17231664.970363937318
60286.958360366 2023-12-08T23:00:02.335641+00:00 12345678.899922329932 12345678.899922329932 12345678.900010326877 12345678.900020414963 12345678.900020414963 17231665.043963097036 17231665.043963097036 17231664.985500261188 17231664.812267400324 17231664.812267400324
60286.958371032 2023-12-08T23:00:03.257132+00:00 12345678.899992343038 12345678.899992343038 12345678.900015307590 12345678.900010691956 12345678.900010690093 17231665.334991175681 17231665.334991175681 17231665.384523034096 17231665.347993567586 17231665.347993567586
60286.958382800 2023-12-08T23:00:04.273947+00:00 12345678.899971133098 12345678.899971133098 12345678.899989504367 12345678.899991370738 12345678.899991368875 17231665.732357922941 17231665.732357922941 17231665.707539677620 17231665.828145213425 17231665.828145213425
60286.958394000 2023-12-08T23:00:05.241596+00:00 12345678.900062276050 12345678.900062276050 12345678.899973051623 12345678.899966089055 12345678.899966090918 17231665.976262081414 17231665.976262081414 17231665.868750154972 17231665.949158631265 17231665.949158631265
60286.958405586 2023-12-08T23:00:06.242641+00:00 12345678.900036478415 12345678.900036478415 12345678.900001028553 12345678.899999422953 12345678.899999424815 17231665.321873448789 17231665.321873448789 17231665.649636484683 17231665.476044218987 17231665.476044218987
60286.958417173 2023-12-08T23:00:07.243750+00:00 12345678.900020232424 12345678.900020232424 12345678.900015894324 12345678.900024177507 12345678.900024177507 17231665.976445738226 17231665.976445738226 17231665.773663364351 17231665.848633754998 17231665.848633754998
60286.958428742 2023-12-08T23:00:08.243360+00:00 12345678.899981230497 12345678.899981230497 12345678.899983808398 12345678.899974849075 12345678.899974852800 17231665.960506882519 17231665.960506882519 17231665.858124900609 17231665.936445299536 17231665.936445299536
60286.958440300 2023-12-08T23:00:09.241885+00:00 12345678.900022814050 12345678.900022814050 12345678.899992315099 12345678.899990091100 12345678.899990091100 17231665.460064888000 17231665.460064888000 17231665.564824618399 17231665.522437412292 17231665.522437416017
60286.958451888 2023-12-08T23:00:10.243130+00:00 12345678.899880411103 12345678.899880411103 12345678.899998914450 12345678.899995854124 12345678.899995852262 17231665.534325826913 17231665.534325826913 17231665.575507804751 17231665.717690695077 17231665.717690695077
60286.958463436 2023-12-08T23:00:11.240890+00:00 12345678.899973388761 12345678.899973388761 12345678.899994036183 12345678.900003198534 12345678.900003196672 17231665.710506554693 17231665.710506554693 17231665.527407232672 17231665.450903367251 17231665.450903367251
60286.958475022 2023-12-08T23:00:12.241920+00:00 12345678.900071894750 12345678.900071894750 12345678.899993347004 12345678.899985194206 12345678.899985196069 17231665.545725233853 17231665.545725233853 17231665.699263326824 17231665.716803744435 17231665.716803744435
60286.958486696 2023-12-08T23:00:13.250544+00:00 12345678.899931399152 12345678.899931399152 12345678.900019925088 12345678.900014130399 12345678.900014132261 17231665.459854546934 17231665.459854546934 17231665.500267136842 17231665.438172001392 17231665.438172001392
60286.958498364 2023-12-08T23:00:14.258663+00:00 12345678.899973636493 12345678.899973636493 12345678.900004917756 12345678.899997742847 12345678.899997742847 17231665.301484420896 17231665.301484420896 17231665.339936442673 17231665.310355253518 17231665.310355253518
60286.958509852 2023-12-08T23:00:15.251194+00:00 12345678.900025554001 12345678.900025554001 12345678.899992331862 12345678.899988044053 12345678.899988044053 17231665.246274333447 17231665.246274333447 17231665.249531492591 17231665.178351718932 17231665.178351718932
60286.958521413 2023-12-08T23:00:16.250090+00:00 12345678.899974014610 12345678.899974014610 12345678.899991238490 12345678.900007152930 12345678.900007151067 17231665.644900232553 17231665.644900232553 17231665.609745994210 17231665.619190204889 17231665.619190204889
60286.958533085 2023-12-08T23:00:17.258569+00:00 12345678.900115862489 12345678.900115862489 12345678.899988297373 12345678.900009818375 12345678.900009818375 17231665.938697330654 17231665.938697330654 17231665.819356504828 17231666.026083689183 17231666.026083689183
60286.958544530 2023-12-08T23:00:18.247378+00:00 12345678.899850688875 12345678.899850688875 12345678.900004429743 12345678.900012521073 12345678.900012519211 17231665.447188142687 17231665.447188142687 17231665.377935077995 17231665.359995648265 17231665.359995648265
60286.958556157 2023-12-08T23:00:19.251911+00:00 12345678.900141207501 12345678.900141207501 12345678.899989547208 12345678.899974780157 12345678.899974782020 17231664.856735210866 17231664.856735210866 17231665.009450290352 17231664.899736866355 17231664.899736866355
60286.958567671 2023-12-08T23:00:20.246718+00:00 12345678.899854183197 12345678.899854183197 12345678.899986578152 12345678.899982633069 12345678.899982631207 17231664.624288007617 17231664.624288007617 17231664.798588089645 17231664.613032471389 17231664.613032471389
60286.958579278 2023-12-08T23:00:21.249570+00:00 12345678.900097247213 12345678.900097247213 12345678.899995466694 12345678.900003638119 12345678.900003636256 17231665.632086265832 17231665.632086265832 17231665.303223375231 17231665.513814635575 17231665.513814635575
60286.958590935 2023-12-08T23:00:22.256836+00:00 12345678.899921780452 12345678.899921780452 12345678.900007102638 12345678.900012208149 12345678.900012206286 17231665.681980952621 17231665.681980952621 17231665.697170272470 17231665.692461911589 17231665.692461911589
60286.958602413 2023-12-08T23:00:23.248490+00:00 12345678.900085082278 12345678.900085082278 12345678.900004317984 12345678.899999598041 12345678.899999598041 17231665.741685647517 17231665.741685647517 17231665.869544133544 17231665.726113270968 17231665.726113274693
60286.958613961 2023-12-08T23:00:24.246286+00:00 12345678.899942407385 12345678.899942407385 12345678.900004919618 12345678.899990433827 12345678.899990435690 17231665.568354405463 17231665.568354405463 17231665.549192965031 17231665.653429888189 17231665.653429888189
60286.958625706 2023-12-08T23:00:25.261018+00:00 12345678.899968255311 12345678.899968255311 12345678.900012170896 12345678.899997942150 12345678.899997944012 17231664.795462913811 17231664.795462913811 17231664.961052466184 17231664.617542974651 17231664.617542974651
60286.958637183 2023-12-08T23:00:26.252553+00:00 12345678.900043226779 12345678.900043226779 12345678.900012329221 12345678.900025760755 12345678.900025760755 17231665.530931886286 17231665.530931886286 17231665.454868119210 17231665.565961755812 17231665.565961755812
60286.958648685 2023-12-08T23:00:27.246412+00:00 12345678.900057725608 12345678.900057725608 12345678.900003014132 12345678.900001592934 12345678.900001591071 17231665.875181734562 17231665.875181734562 17231665.798337474465 17231665.882827155292 17231665.882827155292
60286.958660367 2023-12-08T23:00:28.255752+00:00 12345678.899962024763 12345678.899962024763 12345678.899981170893 12345678.899960670620 12345678.899960672483 17231666.444471545517 17231666.444471545517 17231666.249204859138 17231666.367008507252 17231666.367008507252
60286.958671847 2023-12-08T23:00:29.247618+00:00 12345678.899984341115 12345678.899984341115 12345678.899996044114 12345678.899995557964 12345678.899995557964 17231665.809311237186 17231665.809311237186 17231666.041677057743 17231666.073932852596 17231666.073932852596
60286.958683580 2023-12-08T23:00:30.261279+00:00 12345678.899980993941 12345678.899980993941 12345678.899990275502 12345678.899977089837 12345678.899977091700 17231665.882495954633 17231665.882495954633 17231665.834397006780 17231666.008248176426 17231666.008248176426
60286.958695138 2023-12-08T23:00:31.259889+00:00 12345678.900080915540 12345678.900080915540 12345678.900013973936 12345678.900014864281 12345678.900014862418 17231665.301459904760 17231665.301459904760 17231665.335055880249 17231665.187085300684 17231665.187085300684
60286.958706696 2023-12-08T23:00:32.258525+00:00 12345678.899957096204 12345678.899957096204 12345678.899981841445 12345678.899949409068 12345678.899949409068 17231665.771912612021 17231665.771912612021 17231665.713552840054 17231665.673141598701 17231665.673141602427
60286.958718169 2023-12-08T23:00:33.249850+00:00 12345678.900078190491 12345678.900078190491 12345678.900013294071 12345678.900045704097 12345678.900045704097 17231665.932377967983 17231665.932377967983 17231665.901785854250 17231665.830328047276 17231665.830328043550
60286.958729716 2023-12-08T23:00:34.247451+00:00 12345678.899994900450 12345678.899994900450 12345678.899980746210 12345678.899984847754 12345678.899984847754 17231665.904028352350 17231665.904028352350 17231665.929758649319 17231666.010187253356 17231666.010187253356
60286.958741293 2023-12-08T23:00:35.247736+00:00 12345678.899873077869 12345678.899873077869 12345678.900003992021 12345678.900011951104 12345678.900011951104 17231665.683195918798 17231665.683195918798 17231665.709615319967 17231665.666850000620 17231665.666850004345
60286.958752875 2023-12-08T23:00:36.248391+00:00 12345678.899992465973 12345678.899992465973 12345678.900014465675 12345678.900021925569 12345678.900021925569 17231665.415067330003 17231665.415067330003 17231665.426821310073 17231665.284693963826 17231665.284693963826
60286.958764441 2023-12-08T23:00:37.247730+00:00 12345678.900000123307 12345678.900000123307 12345678.900001095608 12345678.899989698082 12345678.899989699945 17231665.957264520228 17231665.957264520228 17231666.000677350909 17231666.054930072278 17231666.054930072278
60286.958776042 2023-12-08T23:00:38.250043+00:00 12345678.900159990415 12345678.900159990415 12345678.900000493973 12345678.900016482919 12345678.900016482919 17231666.343252468854 17231666.343252468854 17231666.164294768125 17231666.250686120242 17231666.250686116517
60286.958787712 2023-12-08T23:00:39.258355+00:00 12345678.899872815236 12345678.899872815236 12345678.899969551712 12345678.899946762249 12345678.899946762249 17231664.945019848645 17231664.945019848645 17231665.105740074068 17231664.936471261084 17231664.936471261084
60286.958799190 2023-12-08T23:00:40.249999+00:00 12345678.900074761361 12345678.900074761361 12345678.899990106001 12345678.900024827570 12345678.900024827570 17231665.214852806181 17231665.214852806181 17231665.264969561249 17231665.379650976509 17231665.379650980234
60286.958810860 2023-12-08T23:00:41.258276+00:00 12345678.899899380282 12345678.899899380282 12345678.899981565773 12345678.899978734553 12345678.899978732690 17231665.896639265120 17231665.896639265120 17231665.704105209559 17231665.724793717265 17231665.724793717265
60286.958822445 2023-12-08T23:00:42.259295+00:00 12345678.900037502870 12345678.900037502870 12345678.900007512420 12345678.900025866926 12345678.900025866926 17231665.930975269526 17231665.930975269526 17231666.013085987419 17231666.036520339549 17231666.036520335823
60286.958833936 2023-12-08T23:00:43.252075+00:00 12345678.899862166494 12345678.899862166494 12345678.899985663593 12345678.899968493730 12345678.899968495592 17231666.564600735903 17231666.564600735903 17231666.393249727786 17231666.460527017713 17231666.460527017713
60286.958845480 2023-12-08T23:00:44.249521+00:00 12345678.900124944746 12345678.900124944746 12345678.900000348687 12345678.899987103418 12345678.899987105280 17231665.930800035596 17231665.930800035596 17231666.252643480897 17231666.054419972003 17231666.054419972003
60286.958857061 2023-12-08T23:00:45.250113+00:00 12345678.900022663176 12345678.900022663176 12345678.900009386241 12345678.900011923164 12345678.900011925027 17231666.226276751608 17231666.226276751608 17231666.083147503436 17231666.135839618742 17231666.135839618742
60286.958868621 2023-12-08T23:00:46.248864+00:00 12345678.899872165173 12345678.899872165173 12345678.900003775954 12345678.900003610179 12345678.900003612041 17231665.663940109313 17231665.663940109313 17231665.850187275559 17231665.803479287773 17231665.803479287773
60286.958880192 2023-12-08T23:00:47.248614+00:00 12345678.900020239875 12345678.900020239875 12345678.899983644485 12345678.899965647608 12345678.899965649471 17231666.621934130788 17231666.621934130788 17231666.391776245087 17231666.468607168645 17231666.468607168645
60286.958891788 2023-12-08T23:00:48.250450+00:00 12345678.900079434738 12345678.900079434738 12345678.899988902733 12345678.899986328557 12345678.899986328557 17231666.532199725509 17231666.532199725509 17231666.502988088876 17231666.386425070465 17231666.386425070465
60286.958903434 2023-12-08T23:00:49.256698+00:00 12345678.900031501427 12345678.900031501427 12345678.900009930134 12345678.900047276169 12345678.900047276169 17231666.319146532565 17231666.319146532565 17231666.331053428352 17231666.240325272083 17231666.240325272083
60286.958914884 2023-12-08T23:00:50.246031+00:00 12345678.899934556335 12345678.899934556335 12345678.899995818734 12345678.900004796684 12345678.900004794821 17231666.206141542643 17231666.206141542643 17231666.127479493618 17231666.209985509515 17231666.209985509515
60286.958926497 2023-12-08T23:00:51.249300+00:00 12345678.899888070300 12345678.899888070300 12345678.899978797883 12345678.899965567514 12345678.899965569377 17231665.659317739308 17231665.659317739308 17231665.694333478808 17231665.519306197762 17231665.519306197762
60286.958938083 2023-12-08T23:00:52.250343+00:00 12345678.900139249861 12345678.900139249861 12345678.899995913729 12345678.899991123006 12345678.899991123006 17231665.671530432999 17231665.671530432999 17231665.847708027810 17231665.689165029675 17231665.689165029675
60286.958949689 2023-12-08T23:00:53.253148+00:00 12345678.899906493723 12345678.899906493723 12345678.900023885071 12345678.900044843554 12345678.900044843554 17231666.307743862271 17231666.307743862271 17231666.175039071590 17231666.428112797439 17231666.428112797439
60286.958961237 2023-12-08T23:00:54.250859+00:00 12345678.899992451072 12345678.899992451072 12345678.900002099574 12345678.900028832257 12345678.900028834119 17231665.786602146924 17231665.786602146924 17231665.744275599718 17231665.827248476446 17231665.827248476446
60286.958972897 2023-12-08T23:00:55.258282+00:00 12345678.900130502880 12345678.900130502880 12345678.899996476248 12345678.899988209829 12345678.899988209829 17231665.527586262673 17231665.527586262673 17231665.610875044018 17231665.510012257844 17231665.510012257844
60286.958984485 2023-12-08T23:00:56.259509+00:00 12345678.899976447225 12345678.899976447225 12345678.900004237890 12345678.899993946776 12345678.899993944913 17231665.459594428539 17231665.459594428539 17231665.538238540292 17231665.341358777136 17231665.341358777136
60286.958996051 2023-12-08T23:00:57.258821+00:00 12345678.899916036054 12345678.899916036054 12345678.900019532070 12345678.900021936744 12345678.900021936744 17231666.528760522604 17231666.528760522604 17231666.298499707133 17231666.436525851488 17231666.436525855213
60286.959007492 2023-12-08T23:00:58.247342+00:00 12345678.900074573234 12345678.900074573234 12345678.899978972971 12345678.899939641356 12345678.899939641356 17231666.042177695781 17231666.042177695781 17231666.109943605959 17231666.185207981616 17231666.185207981616
60286.959019081 2023-12-08T23:00:59.248630+00:00 12345678.900043420494 12345678.900043420494 12345678.899998612702 12345678.899989610538 12345678.899989608675 17231665.588745608926 17231665.588745608926 17231665.734911721200 17231665.738245528191 17231665.738245528191
60286.959030687 2023-12-08T23:01:00.251327+00:00 12345678.899917820469 12345678.899917820469 12345678.900006791577 12345678.900013787672 12345678.900013787672 17231665.729233957827 17231665.729233957827 17231665.826140340418 17231665.727169599384 17231665.727169599384
60286.959042659 2023-12-08T23:01:01.285731+00:00 12345678.899930946529 12345678.899930946529 12345678.899990923703 12345678.899995574728 12345678.899995574728 17231666.197199560702 17231666.197199560702 17231666.088822897524 17231666.200544506311 17231666.200544506311
60286.959053908 2023-12-08T23:01:02.257671+00:00 12345678.900083091110 12345678.900083091110 12345678.899983031675 12345678.899994742125 12345678.899994743988 17231665.603891391307 17231665.603891391307 17231665.574781376868 17231665.529587935656 17231665.529587939382
60286.959065299 2023-12-08T23:01:03.241871+00:00 12345678.899895032868 12345678.899895032868 12345678.899996448308 12345678.900005750358 12345678.900005750358 17231666.120203245431 17231666.120203245431 17231665.908111020923 17231666.104718551040 17231666.104718551040
60286.959076869 2023-12-08T23:01:04.241506+00:00 12345678.900147641078 12345678.900147641078 12345678.899995740503 12345678.899988370016 12345678.899988368154 17231665.842501163483 17231665.842501163483 17231665.967459909618 17231665.811018109322 17231665.811018109322
60286.959088448 2023-12-08T23:01:05.241952+00:00 12345678.899815980345 12345678.899815980345 12345678.899986889213 12345678.899972215295 12345678.899972217157 17231666.196968127042 17231666.196968127042 17231666.232051860541 17231666.257630605251 17231666.257630601525
60286.959100024 2023-12-08T23:01:06.242051+00:00 12345678.900123450905 12345678.900123450905 12345678.899993972853 12345678.899993507192 12345678.899993507192 17231665.864481158555 17231665.864481158555 17231665.980881795287 17231665.934684667736 17231665.934684671462
60286.959111604 2023-12-08T23:01:07.242586+00:00 12345678.900041708723 12345678.900041708723 12345678.900004928932 12345678.900005159900 12345678.900005159900 17231666.017258983105 17231666.017258983105 17231665.901067733765 17231665.753392260522 17231665.753392260522
60286.959123169 2023-12-08T23:01:08.241818+00:00 12345678.899928102270 12345678.899928102270 12345678.900015551597 12345678.900011098012 12345678.900011099875 17231666.044073712081 17231666.044073712081 17231666.094862189144 17231666.099403515458 17231666.099403515458
60286.959134736 2023-12-08T23:01:09.241175+00:00 12345678.900020536035 12345678.900020536035 12345678.899974448606 12345678.899971017614 12345678.899971015751 17231666.213532563299 17231666.213532563299 17231666.220968525857 17231666.169753193855 17231666.169753193855
60286.959146323 2023-12-08T23:01:10.242277+00:00 12345678.899928752333 12345678.899928752333 12345678.899990588427 12345678.900019958615 12345678.900019954890 17231666.140561524779 17231666.140561524779 17231666.093006424606 17231666.056583125144 17231666.056583125144
60286.959158110 2023-12-08T23:01:11.260746+00:00 12345678.899972610176 12345678.899972610176 12345678.900006653741 12345678.900027895346 12345678.900027893484 17231665.595462933183 17231665.595462933183 17231665.813889641315 17231665.717499651015 17231665.717499647290
60286.959169558 2023-12-08T23:01:12.249848+00:00 12345678.900013523176 12345678.900013523176 12345678.899979552254 12345678.899981947616 12345678.899981945753 17231666.075493484735 17231666.075493484735 17231665.967244539410 17231666.000828862190 17231666.000828862190
60286.959181267 2023-12-08T23:01:13.261475+00:00 12345678.900074021891 12345678.900074021891 12345678.900002146140 12345678.899975188076 12345678.899975188076 17231666.181888595223 17231666.181888595223 17231666.080569565296 17231666.139017622918 17231666.139017622918
60286.959192687 2023-12-08T23:01:14.248163+00:00 12345678.899880789220 12345678.899880789220 12345678.899988917634 12345678.899993201718 12345678.899993199855 17231666.227121647447 17231666.227121647447 17231666.273694910109 17231666.247723754495 17231666.247723750770
60286.959204382 2023-12-08T23:01:15.258620+00:00 12345678.899984534830 12345678.899984534830 12345678.899988887832 12345678.900012081489 12345678.900012079626 17231666.282381333411 17231666.282381333411 17231666.261200249195 17231666.225303445011 17231666.225303445011
60286.959215840 2023-12-08T23:01:16.248602+00:00 12345678.900089142844 12345678.900089142844 12345678.900008320808 12345678.900022167712 12345678.900022165850 17231666.304039195180 17231666.304039195180 17231666.364276662469 17231666.447849430144 17231666.447849430144
60286.959227514 2023-12-08T23:01:17.257233+00:00 12345678.899933489040 12345678.899933489040 12345678.899997647852 12345678.900013437495 12345678.900013435632 17231666.646097850055 17231666.646097850055 17231666.526137311012 17231666.451990123838 17231666.451990123838
60286.959238984 2023-12-08T23:01:18.248184+00:00 12345678.900106148794 12345678.900106148794 12345678.899996098131 12345678.900016766042 12345678.900016767904 17231666.404763121158 17231666.404763121158 17231666.508114729077 17231666.580203477293 17231666.580203481019
60286.959250717 2023-12-08T23:01:19.261985+00:00 12345678.899887345731 12345678.899887345731 12345678.900002133101 12345678.900037394837 12345678.900037394837 17231666.437266565859 17231666.437266565859 17231666.304530493915 17231666.297751184553 17231666.297751184553
60286.959262152 2023-12-08T23:01:20.249963+00:00 12345678.900158170611 12345678.900158170611 12345678.900003952906 12345678.900010902435 12345678.900010900572 17231666.488108381629 17231666.488108381629 17231666.561898358166 17231666.591892693192 17231666.591892696917
60286.959273673 2023-12-08T23:01:21.245293+00:00 12345678.899931937456 12345678.899931937456 12345678.900005510077 12345678.899993613362 12345678.899993613362 17231666.344480089843 17231666.344480089843 17231666.505550704896 17231666.420799963176 17231666.420799963176
60286.959285262 2023-12-08T23:01:22.246645+00:00 12345678.900023801252 12345678.900023801252 12345678.899992959574 12345678.899979991838 12345678.899979991838 17231667.228443022817 17231667.228443022817 17231666.959208816290 17231667.124435901642 17231667.124435901642
60286.959296842 2023-12-08T23:01:23.247183+00:00 12345678.899933891371 12345678.899933891371 12345678.899995373562 12345678.900023447350 12345678.900023447350 17231666.402614600956 17231666.402614600956 17231666.482715681195 17231666.429762139916 17231666.429762139916
60286.959308561 2023-12-08T23:01:24.259699+00:00 12345678.899972084910 12345678.899972084910 12345678.899970151484 12345678.899980748072 12345678.899980749935 17231666.129519727081 17231666.129519727081 17231666.166212294251 17231666.083086859435 17231666.083086859435
60286.959319973 2023-12-08T23:01:25.245645+00:00 12345678.900037772954 12345678.900037772954 12345678.900008032098 12345678.900036273524 12345678.900036273524 17231666.043546050787 17231666.043546050787 17231666.076553542167 17231666.060380414128 17231666.060380414128
60286.959331560 2023-12-08T23:01:26.246757+00:00 12345678.900049189106 12345678.900049189106 12345678.899998812005 12345678.899993320927 12345678.899993320927 17231666.617482990026 17231666.617482990026 17231666.498010344803 17231666.501188971102 17231666.501188971102
60286.959343170 2023-12-08T23:01:27.249875+00:00 12345678.899863749743 12345678.899863749743 12345678.899997701868 12345678.900006977841 12345678.900006977841 17231666.372605316341 17231666.372605316341 17231666.589610435069 17231666.572019673884 17231666.572019673884
60286.959354741 2023-12-08T23:01:28.249626+00:00 12345678.900105306879 12345678.900105306879 12345678.900001533329 12345678.899999517947 12345678.899999514222 17231666.497972335666 17231666.497972335666 17231666.435403730720 17231666.457106057554 17231666.457106057554
60286.959366286 2023-12-08T23:01:29.247083+00:00 12345678.899955727160 12345678.899955727160 12345678.900007443503 12345678.900007028133 12345678.900007029995 17231666.781810279936 17231666.781810279936 17231666.680218596011 17231666.590565007180 17231666.590565007180
60286.959377863 2023-12-08T23:01:30.247384+00:00 12345678.900040008128 12345678.900040008128 12345678.899991191924 12345678.899983882904 12345678.899983881041 17231666.884559772909 17231666.884559772909 17231666.882097173482 17231666.891817178577 17231666.891817178577
60286.959389469 2023-12-08T23:01:31.250095+00:00 12345678.899986878037 12345678.899986878037 12345678.900013457984 12345678.900036888197 12345678.900036888197 17231666.456751547754 17231666.456751547754 17231666.564397275448 17231666.570033982396 17231666.570033982396
60286.959401041 2023-12-08T23:01:32.249950+00:00 12345678.899980433285 12345678.899980433285 12345678.899987326935 12345678.899985564873 12345678.899985563010 17231666.859832782298 17231666.859832782298 17231666.764950253069 17231666.981835208833 17231666.981835208833
60286.959412693 2023-12-08T23:01:33.256659+00:00 12345678.899909034371 12345678.899909034371 12345678.899988098070 12345678.900015458465 12345678.900015460327 17231667.111024688929 17231667.111024688929 17231666.993818409741 17231667.047718122602 17231667.047718122602
60286.959424173 2023-12-08T23:01:34.248549+00:00 12345678.900005681440 12345678.900005681440 12345678.899991648272 12345678.899989234284 12345678.899989232421 17231667.057475477457 17231667.057475477457 17231667.079234141856 17231667.113055724651 17231667.113055724651
60286.959435780 2023-12-08T23:01:35.251378+00:00 12345678.900087762624 12345678.900087762624 12345678.899996178225 12345678.900024035946 12345678.900024037808 17231666.256281632930 17231666.256281632930 17231666.465878456831 17231666.290908638388 17231666.290908634663
60286.959447313 2023-12-08T23:01:36.247862+00:00 12345678.900035724044 12345678.900035724044 12345678.899975735694 12345678.899986850098 12345678.899986848235 17231666.869781538844 17231666.869781538844 17231666.846177726984 17231666.805015929043 17231666.805015929043
60286.959458895 2023-12-08T23:01:37.248577+00:00 12345678.899955503643 12345678.899955503643 12345678.900028737262 12345678.900048309937 12345678.900048308074 17231667.281248942018 17231667.281248942018 17231667.184810344130 17231667.225902445614 17231667.225902445614
60286.959470456 2023-12-08T23:01:38.247343+00:00 12345678.900055522099 12345678.900055522099 12345678.900015220046 12345678.900027008727 12345678.900027008727 17231667.080525830388 17231667.080525830388 17231667.066636353731 17231667.076571110636 17231667.076571110636
60286.959482029 2023-12-08T23:01:39.247322+00:00 12345678.899887271225 12345678.899887271225 12345678.899963095784 12345678.899979067966 12345678.899979066104 17231666.400484900922 17231666.400484900922 17231666.456806305796 17231666.386969454587 17231666.386969450861
60286.959493645 2023-12-08T23:01:40.250913+00:00 12345678.900093548000 12345678.900093548000 12345678.900019548833 12345678.900037441403 12345678.900037441403 17231666.763702459633 17231666.763702459633 17231666.738882288337 17231666.870871309191 17231666.870871309191
60286.959505176 2023-12-08T23:01:41.247231+00:00 12345678.900018338114 12345678.900018338114 12345678.899990553036 12345678.900008760393 12345678.900008760393 17231666.863655447960 17231666.863655447960 17231666.926176149398 17231666.809750679880 17231666.809750679880
60286.959516760 2023-12-08T23:01:42.248100+00:00 12345678.900032641366 12345678.900032641366 12345678.900006620213 12345678.900005774572 12345678.900005772710 17231666.605211563408 17231666.605211563408 17231666.548105541617 17231666.451011236757 17231666.451011236757
60286.959528348 2023-12-08T23:01:43.249324+00:00 12345678.899807665497 12345678.899807665497 12345678.899990325794 12345678.899986015633 12345678.899986017495 17231666.564151562750 17231666.564151562750 17231666.502200115472 17231666.616632111371 17231666.616632111371
60286.959540047 2023-12-08T23:01:44.260058+00:00 12345678.900112310424 12345678.900112310424 12345678.899985155091 12345678.899983966723 12345678.899983962998 17231666.626368295401 17231666.626368295401 17231666.654555261135 17231666.748647790402 17231666.748647790402
60286.959551473 2023-12-08T23:01:45.247305+00:00 12345678.900027645752 12345678.900027645752 12345678.900002896786 12345678.900018863380 12345678.900018861517 17231666.355805907398 17231666.355805907398 17231666.459972381592 17231666.390130560845 17231666.390130560845
60286.959563183 2023-12-08T23:01:46.258970+00:00 12345678.899925751612 12345678.899925751612 12345678.899974595755 12345678.899970067665 12345678.899970067665 17231666.689841210842 17231666.689841210842 17231666.581226002425 17231666.606392614543 17231666.606392614543
60286.959574619 2023-12-08T23:01:47.247089+00:00 12345678.899890081957 12345678.899890081957 12345678.899992754683 12345678.899966163561 12345678.899966165423 17231666.633082993329 17231666.633082993329 17231666.837061107159 17231666.781727626920 17231666.781727626920
60286.959586210 2023-12-08T23:01:48.248517+00:00 12345678.900024557486 12345678.900024557486 12345678.900005899370 12345678.900020923465 12345678.900020923465 17231667.251118782908 17231667.251118782908 17231667.022220429033 17231667.079076264054 17231667.079076264054
60286.959597753 2023-12-08T23:01:49.245879+00:00 12345678.900146216154 12345678.900146216154 12345678.900012735277 12345678.900028325617 12345678.900028325617 17231666.586847301573 17231666.586847301573 17231666.655835565180 17231666.674026496708 17231666.674026496708
60286.959609337 2023-12-08T23:01:50.246692+00:00 12345678.899832099676 12345678.899832099676 12345678.899991750717 12345678.899971242994 12345678.899971241131 17231666.563061892986 17231666.563061892986 17231666.708781633526 17231666.614260319620 17231666.614260319620
60286.959621077 2023-12-08T23:01:51.261108+00:00 12345678.900028243661 12345678.900028243661 12345678.899999324232 12345678.900019578636 12345678.900019578636 17231667.125285502523 17231667.125285502523 17231667.080628644675 17231667.058934099972 17231667.058934099972
60286.959632496 2023-12-08T23:01:52.247649+00:00 12345678.900046037510 12345678.900046037510 12345678.899999229237 12345678.899979306385 12345678.899979308248 17231666.982290405780 17231666.982290405780 17231666.908903226256 17231666.945868220180 17231666.945868220180
60286.959644219 2023-12-08T23:01:53.260501+00:00 12345678.899959713221 12345678.899959713221 12345678.900004226714 12345678.900009248406 12345678.900009250268 17231666.962426625192 17231666.962426625192 17231666.826468113810 17231666.815052822232 17231666.815052822232
60286.959655664 2023-12-08T23:01:54.249355+00:00 12345678.900125723332 12345678.900125723332 12345678.900000676513 12345678.899983551353 12345678.899983553216 17231666.488612268120 17231666.488612268120 17231666.761884786189 17231666.750261060894 17231666.750261060894
60286.959667216 2023-12-08T23:01:55.247465+00:00 12345678.899956684560 12345678.899956684560 12345678.899991732091 12345678.900002282113 12345678.900002280250 17231667.187566079199 17231667.187566079199 17231666.954569507390 17231666.926859963685 17231666.926859963685
60286.959678792 2023-12-08T23:01:56.247650+00:00 12345678.899957098067 12345678.899957098067 12345678.900002785027 12345678.900026774034 12345678.900026770309 17231667.024793460965 17231667.024793460965 17231667.191754378378 17231667.150583513081 17231667.150583513081
60286.959690479 2023-12-08T23:01:57.257339+00:00 12345678.900006249547 12345678.900006249547 12345678.899987975135 12345678.899970214814 12345678.899970212951 17231667.035371679813 17231667.035371679813 17231667.030437339097 17231667.024037871510 17231667.024037875235
60286.959702098 2023-12-08T23:01:58.261251+00:00 12345678.899935459718 12345678.899935459718 12345678.899976240471 12345678.899940392002 12345678.899940393865 17231667.188564695418 17231667.188564695418 17231666.981722071767 17231667.095973111689 17231667.095973111689
60286.959713518 2023-12-08T23:01:59.247911+00:00 12345678.899993907660 12345678.899993907660 12345678.900009792298 12345678.900015611202 12345678.900015613064 17231666.620767340064 17231666.620767340064 17231666.675162322819 17231666.552357073873 17231666.552357073873
60286.959725082 2023-12-08T23:02:00.247121+00:00 12345678.900040647015 12345678.900040647015 12345678.899998994544 12345678.899986585602 12345678.899986587465 17231666.671733394265 17231666.671733394265 17231666.855178546160 17231666.689302857965 17231666.689302857965
60286.959736649 2023-12-08T23:02:01.246500+00:00 12345678.899966200814 12345678.899966200814 12345678.899998074397 12345678.900010818616 12345678.900010818616 17231666.583736151457 17231666.583736151457 17231666.672957684845 17231666.464769806713 17231666.464769806713
60286.959748569 2023-12-08T23:02:02.276401+00:00 12345678.900049036369 12345678.900049036369 12345678.900013463572 12345678.900022417307 12345678.900022413582 17231666.731798104942 17231666.731798104942 17231666.572872128338 17231666.676663078368 17231666.676663078368
60286.959760011 2023-12-08T23:02:03.264911+00:00 12345678.899942452088 12345678.899942452088 12345678.900000097230 12345678.900019189343 12345678.900019191206 17231667.106666378677 17231667.106666378677 17231666.913423400372 17231667.233236383647 17231667.233236383647
60286.959771351 2023-12-08T23:02:04.244769+00:00 12345678.900095516816 12345678.900095516816 12345678.899992946535 12345678.900003874674 12345678.900003876537 17231666.607434775680 17231666.607434775680 17231666.777044739574 17231666.668451633304 17231666.668451633304
60286.959783072 2023-12-08T23:02:05.257417+00:00 12345678.900027442724 12345678.900027442724 12345678.900005575269 12345678.899993453175 12345678.899993453175 17231667.608718749136 17231667.608718749136 17231667.534498143941 17231667.539812318981 17231667.539812318981
60286.959794668 2023-12-08T23:02:06.259360+00:00 12345678.899984454736 12345678.899984454736 12345678.900016218424 12345678.900001632050 12345678.900001633912 17231666.857953112572 17231666.857953112572 17231666.879175774753 17231666.757694426924 17231666.757694426924
60286.959806069 2023-12-08T23:02:07.244367+00:00 12345678.899880625308 12345678.899880625308 12345678.899978321046 12345678.899957001209 12345678.899956999347 17231666.252418316901 17231666.252418316901 17231666.410028379411 17231666.224278271198 17231666.224278271198
60286.959817612 2023-12-08T23:02:08.241669+00:00 12345678.899978572503 12345678.899978572503 12345678.899999404326 12345678.900017816573 12345678.900017814711 17231667.469363201410 17231667.469363201410 17231667.267005100846 17231667.370072003454 17231667.370072003454
60286.959829192 2023-12-08T23:02:09.242206+00:00 12345678.900022206828 12345678.900022206828 12345678.899990079924 12345678.900016920641 12345678.900016920641 17231667.226707771420 17231667.226707771420 17231667.194159463048 17231667.276510503143 17231667.276510499418
60286.959840798 2023-12-08T23:02:10.244984+00:00 12345678.900044370443 12345678.900044370443 12345678.899992775172 12345678.900010375306 12345678.900010373443 17231667.098933875561 17231667.098933875561 17231667.299881424755 17231667.409437887371 17231667.409437887371
60286.959852334 2023-12-08T23:02:11.241675+00:00 12345678.899970147759 12345678.899970147759 12345678.900009216741 12345678.900018915534 12345678.900018915534 17231667.448450703174 17231667.448450703174 17231667.337272930890 17231667.372472722083 17231667.372472722083
60286.959863901 2023-12-08T23:02:12.241057+00:00 12345678.899997277185 12345678.899997277185 12345678.900009766221 12345678.900027118623 12345678.900027118623 17231666.874268379062 17231666.874268379062 17231666.913194071501 17231666.845276486129 17231666.845276486129
60286.959875486 2023-12-08T23:02:13.242012+00:00 12345678.900081554428 12345678.900081554428 12345678.900002928451 12345678.900015363470 12345678.900015365332 17231667.019065320492 17231667.019065320492 17231666.957453679293 17231666.969305079430 17231666.969305079430
60286.959887123 2023-12-08T23:02:14.247419+00:00 12345678.899932563305 12345678.899932563305 12345678.900003844872 12345678.900016274303 12345678.900016272441 17231667.665414024144 17231667.665414024144 17231667.599362801760 17231667.943094342947 17231667.943094342947
60286.959898831 2023-12-08T23:02:15.259031+00:00 12345678.899960357696 12345678.899960357696 12345678.899996640161 12345678.899983951822 12345678.899983949959 17231667.187008097768 17231667.187008097768 17231667.323297142982 17231667.313784435391 17231667.313784439117
60286.959910278 2023-12-08T23:02:16.248022+00:00 12345678.900064120069 12345678.900064120069 12345678.900002973154 12345678.899999210611 12345678.899999212474 17231667.461651667953 17231667.461651667953 17231667.395383082330 17231667.279384262860 17231667.279384262860
60286.959921993 2023-12-08T23:02:17.260175+00:00 12345678.900082530454 12345678.900082530454 12345678.899992879480 12345678.899991502985 12345678.899991502985 17231667.624417759478 17231667.624417759478 17231667.655517697334 17231667.691291689873 17231667.691291686147
60286.959933415 2023-12-08T23:02:18.247051+00:00 12345678.899909209460 12345678.899909209460 12345678.899965200573 12345678.899950345978 12345678.899950344115 17231667.634957715869 17231667.634957715869 17231667.509596895427 17231667.596169069409 17231667.596169069409
60286.959945112 2023-12-08T23:02:19.257723+00:00 12345678.900053471327 12345678.900053471327 12345678.899989327416 12345678.899978477508 12345678.899978475645 17231667.149292100221 17231667.149292100221 17231667.252453070134 17231667.221563298255 17231667.221563298255
60286.959956538 2023-12-08T23:02:20.244872+00:00 12345678.899969087914 12345678.899969087914 12345678.900005757809 12345678.900020582601 12345678.900020582601 17231667.195607725531 17231667.195607725531 17231667.358626928180 17231667.354607027024 17231667.354607027024
60286.959968203 2023-12-08T23:02:21.252744+00:00 12345678.899917028844 12345678.899917028844 12345678.900005826727 12345678.899987805635 12345678.899987805635 17231667.631461188197 17231667.631461188197 17231667.553639978170 17231667.669575084001 17231667.669575087726
60286.959979727 2023-12-08T23:02:22.248423+00:00 12345678.900076087564 12345678.900076087564 12345678.900014271960 12345678.900052750483 12345678.900052748621 17231667.349901132286 17231667.349901132286 17231667.214959181845 17231667.208920624107 17231667.208920624107
60286.959991265 2023-12-08T23:02:23.245293+00:00 12345678.899954967201 12345678.899954967201 12345678.899980582297 12345678.900009019300 12345678.900009021163 17231667.313341878355 17231667.313341878355 17231667.348960578442 17231667.220867265016 17231667.220867265016
60286.960002834 2023-12-08T23:02:24.244868+00:00 12345678.900101020932 12345678.900101020932 12345678.900001676753 12345678.900011058897 12345678.900011058897 17231667.438444770873 17231667.438444770873 17231667.490569401532 17231667.455517105758 17231667.455517105758
60286.960014580 2023-12-08T23:02:25.259721+00:00 12345678.899944819510 12345678.899944819510 12345678.900010772049 12345678.900001093745 12345678.900001091883 17231667.648137696087 17231667.648137696087 17231667.569292638451 17231667.593014866114 17231667.593014862388
60286.960026015 2023-12-08T23:02:26.247685+00:00 12345678.899986738339 12345678.899986738339 12345678.900005340576 12345678.899993043393 12345678.899993041530 17231667.880207479000 17231667.880207479000 17231667.896529141814 17231667.996591892093 17231667.996591892093
60286.960037591 2023-12-08T23:02:27.247870+00:00 12345678.899948572740 12345678.899948572740 12345678.899982437491 12345678.899989318103 12345678.899989318103 17231667.198084592819 17231667.198084592819 17231667.354081973433 17231667.165395721793 17231667.165395718068
60286.960049148 2023-12-08T23:02:28.246388+00:00 12345678.900036193430 12345678.900036193430 12345678.899998422712 12345678.899997020140 12345678.899997020140 17231667.759453080595 17231667.759453080595 17231667.617857553065 17231667.762985799462 17231667.762985799462
60286.960060735 2023-12-08T23:02:29.247470+00:00 12345678.900031996891 12345678.900031996891 12345678.899991177022 12345678.899985041469 12345678.899985041469 17231667.447225131094 17231667.447225131094 17231667.400027990341 17231667.443695973605 17231667.443695973605
60286.960072374 2023-12-08T23:02:30.253099+00:00 12345678.899965064600 12345678.899965064600 12345678.899988170713 12345678.899983705953 12345678.899983707815 17231666.890764884651 17231666.890764884651 17231667.095071267337 17231667.123421702534 17231667.123421702534
60286.960083930 2023-12-08T23:02:31.251563+00:00 12345678.899912925437 12345678.899912925437 12345678.899998789653 12345678.900010200217 12345678.900010200217 17231667.475307576358 17231667.475307576358 17231667.359765879810 17231667.348214764148 17231667.348214764148
60286.960095583 2023-12-08T23:02:32.258432+00:00 12345678.900030441582 12345678.900030441582 12345678.900014076382 12345678.900027120486 12345678.900027120486 17231668.023204222322 17231668.023204222322 17231668.064205139875 17231668.044959899038 17231668.044959899038
60286.960107025 2023-12-08T23:02:33.246982+00:00 12345678.899958118796 12345678.899958118796 12345678.899977182969 12345678.899984007701 12345678.899984007701 17231668.129558581859 17231668.129558581859 17231668.052446886897 17231668.121775191277 17231668.121775191277
60286.960118595 2023-12-08T23:02:34.246584+00:00 12345678.899999404326 12345678.899999404326 12345678.899992285296 12345678.900007495657 12345678.900007497519 17231667.775751557201 17231667.775751557201 17231667.839978773147 17231667.878064453602 17231667.878064453602
60286.960130319 2023-12-08T23:02:35.259510+00:00 12345678.900069391355 12345678.900069391355 12345678.900006074458 12345678.900003645569 12345678.900003645569 17231667.599355056882 17231667.599355056882 17231667.652017336339 17231667.577400345355 17231667.577400345355
60286.960141873 2023-12-08T23:02:36.257824+00:00 12345678.899992780760 12345678.899992780760 12345678.900010040030 12345678.899989705533 12345678.899989705533 17231667.670683104545 17231667.670683104545 17231667.486637610942 17231667.501937817782 17231667.501937817782
60286.960153343 2023-12-08T23:02:37.248857+00:00 12345678.899955904111 12345678.899955904111 12345678.899981984869 12345678.899944163859 12345678.899944161996 17231667.416008282453 17231667.416008282453 17231667.378004897386 17231667.390765164047 17231667.390765164047
60286.960164840 2023-12-08T23:02:38.242172+00:00 12345678.899976490065 12345678.899976490065 12345678.900001076981 12345678.899999152869 12345678.899999154732 17231667.067988257855 17231667.067988257855 17231667.173378251493 17231666.910917576402 17231666.910917576402
60286.960176457 2023-12-08T23:02:39.245890+00:00 12345678.899963166565 12345678.899963166565 12345678.899990545586 12345678.899997174740 12345678.899997172877 17231667.394969642162 17231667.394969642162 17231667.494779661298 17231667.438900057226 17231667.438900057226
60286.960188037 2023-12-08T23:02:40.246377+00:00 12345678.900005280972 12345678.900005280972 12345678.900004526600 12345678.900025466457 12345678.900025466457 17231667.376839783043 17231667.376839783043 17231667.313942026347 17231667.354795634747 17231667.354795634747
60286.960199669 2023-12-08T23:02:41.251421+00:00 12345678.900134753436 12345678.900134753436 12345678.899991685525 12345678.900010731071 12345678.900010729209 17231667.333630669862 17231667.333630669862 17231667.361181948334 17231667.369905371219 17231667.369905371219
60286.960211187 2023-12-08T23:02:42.246536+00:00 12345678.899903628975 12345678.899903628975 12345678.899997550994 12345678.900013087317 12345678.900013085455 17231667.687605954707 17231667.687605954707 17231667.541937634349 17231667.646959774196 17231667.646959774196
60286.960222824 2023-12-08T23:02:43.251953+00:00 12345678.899966657162 12345678.899966657162 12345678.899988204241 12345678.899995042011 12345678.899995042011 17231667.276710182428 17231667.276710182428 17231667.320427414030 17231667.186231307685 17231667.186231307685
60286.960234377 2023-12-08T23:02:44.250141+00:00 12345678.900083409622 12345678.900083409622 12345678.899995910004 12345678.899981047958 12345678.899981049821 17231667.615373346955 17231667.615373346955 17231667.670648138970 17231667.621437150985 17231667.621437150985
60286.960245912 2023-12-08T23:02:45.246842+00:00 12345678.899942753837 12345678.899942753837 12345678.900011504069 12345678.900008961558 12345678.900008959696 17231667.921049632132 17231667.921049632132 17231667.900372084230 17231668.056745823473 17231668.056745823473
60286.960257528 2023-12-08T23:02:46.250419+00:00 12345678.900078123435 12345678.900078123435 12345678.900019939989 12345678.900044148788 12345678.900044150651 17231667.417060472071 17231667.417060472071 17231667.481598377228 17231667.287068694830 17231667.287068694830
60286.960269078 2023-12-08T23:02:47.248321+00:00 12345678.899912094697 12345678.899912094697 12345678.900009887293 12345678.900032849982 12345678.900032848120 17231667.287104792893 17231667.287104792893 17231667.339311767370 17231667.326255682856 17231667.326255682856
60286.960280643 2023-12-08T23:02:48.247571+00:00 12345678.900020128116 12345678.900020128116 12345678.899988815188 12345678.899984609336 12345678.899984605610 17231667.523071244359 17231667.523071244359 17231667.335636969656 17231667.369322311133 17231667.369322311133
60286.960292222 2023-12-08T23:02:49.247992+00:00 12345678.899970984086 12345678.899970984086 12345678.899980807677 12345678.899975435808 12345678.899975435808 17231668.020609058440 17231668.020609058440 17231667.991490840912 17231668.107146777213 17231668.107146777213
60286.960303825 2023-12-08T23:02:50.250468+00:00 12345678.900006117299 12345678.900006117299 12345678.900005981326 12345678.900002980605 12345678.900002978742 17231667.910494338721 17231667.910494338721 17231668.054171908647 17231667.996866527945 17231667.996866527945
60286.960315500 2023-12-08T23:02:51.259203+00:00 12345678.900116313249 12345678.900116313249 12345678.899982547387 12345678.899941459298 12345678.899941457435 17231667.743346966803 17231667.743346966803 17231667.731730818748 17231667.777865763754 17231667.777865763754
60286.960326941 2023-12-08T23:02:52.247716+00:00 12345678.899900631979 12345678.899900631979 12345678.900002820417 12345678.900002984330 12345678.900002984330 17231667.344171330333 17231667.344171330333 17231667.248429294676 17231667.264521852136 17231667.264521852136
60286.960338543 2023-12-08T23:02:53.250082+00:00 12345678.900013405830 12345678.900013405830 12345678.899984860793 12345678.900003531948 12345678.900003530085 17231666.765234623104 17231666.765234623104 17231666.957492932677 17231666.806987557560 17231666.806987561285
60286.960350133 2023-12-08T23:02:54.251488+00:00 12345678.899994356558 12345678.899994356558 12345678.899992847815 12345678.899990772828 12345678.899990770966 17231667.581860192120 17231667.581860192120 17231667.511295601726 17231667.554702792317 17231667.554702792317
60286.960361785 2023-12-08T23:02:55.258222+00:00 12345678.900031236932 12345678.900031236932 12345678.900013767183 12345678.900024959818 12345678.900024957955 17231668.019087556750 17231668.019087556750 17231667.927992187440 17231667.939353704453 17231667.939353704453
60286.960373235 2023-12-08T23:02:56.247495+00:00 12345678.899971192703 12345678.899971192703 12345678.900000441819 12345678.900012012571 12345678.900012010708 17231667.587087616324 17231667.587087616324 17231667.644232697785 17231667.566402658820 17231667.566402658820
60286.960384991 2023-12-08T23:02:57.263270+00:00 12345678.900005245581 12345678.900005245581 12345678.899996409193 12345678.899982796982 12345678.899982796982 17231667.511042971164 17231667.511042971164 17231667.530167698860 17231667.449103318155 17231667.449103321880
60286.960396505 2023-12-08T23:02:58.258081+00:00 12345678.900051902980 12345678.900051902980 12345678.900010198355 12345678.899989418685 12345678.899989418685 17231667.463195577264 17231667.463195577264 17231667.566235646605 17231667.437042083591 17231667.437042083591
60286.960408079 2023-12-08T23:02:59.258038+00:00 12345678.899925816804 12345678.899925816804 12345678.899992613122 12345678.899983657524 12345678.899983657524 17231668.005169484764 17231668.005169484764 17231667.904716253281 17231667.930707003921 17231667.930707000196
60286.960419551 2023-12-08T23:03:00.249143+00:00 12345678.899930080399 12345678.899930080399 12345678.899991946295 12345678.899998966604 12345678.899998966604 17231668.009808406234 17231668.009808406234 17231668.150871593505 17231668.103790294379 17231668.103790294379
60286.960431635 2023-12-08T23:03:01.293247+00:00 12345678.900016134605 12345678.900016134605 12345678.899992022663 12345678.899981800467 12345678.899981800467 17231667.830494686961 17231667.830494686961 17231667.720438025892 17231667.630830332637 17231667.630830332637
60286.960442688 2023-12-08T23:03:02.248233+00:00 12345678.899992918596 12345678.899992918596 12345678.899983119220 12345678.899977711961 12345678.899977710098 17231667.812687978148 17231667.812687978148 17231667.683819957078 17231667.681336179376 17231667.681336179376
60286.960454197 2023-12-08T23:03:03.242605+00:00 12345678.900008052588 12345678.900008052588 12345678.900007605553 12345678.900023609400 12345678.900023609400 17231668.124563310295 17231668.124563310295 17231668.205039069057 17231668.284907709807 17231668.284907709807
60286.960465754 2023-12-08T23:03:04.241126+00:00 12345678.900021942332 12345678.900021942332 12345678.900005450472 12345678.900002133101 12345678.900002134964 17231667.629175536335 17231667.629175536335 17231667.732251163572 17231667.715260107070 17231667.715260107070
60286.960477313 2023-12-08T23:03:05.239810+00:00 12345678.900039097294 12345678.900039097294 12345678.899978449568 12345678.899976396933 12345678.899976396933 17231667.491545334458 17231667.491545334458 17231667.474793173373 17231667.417259894311 17231667.417259894311
60286.960488936 2023-12-08T23:03:06.244046+00:00 12345678.899949578568 12345678.899949578568 12345678.900007061660 12345678.900014424697 12345678.900014424697 17231667.774429172277 17231667.774429172277 17231667.788754705340 17231667.710835076869 17231667.710835076869
60286.960500474 2023-12-08T23:03:07.240935+00:00 12345678.900150997564 12345678.900150997564 12345678.900025948882 12345678.900012133643 12345678.900012137368 17231668.159708276391 17231668.159708276391 17231668.035189270973 17231668.202665798366 17231668.202665798366
60286.960512068 2023-12-08T23:03:08.242649+00:00 12345678.899870598689 12345678.899870598689 12345678.899991575629 12345678.899979414418 12345678.899979414418 17231667.826417595148 17231667.826417595148 17231667.816568378359 17231667.929545097053 17231667.929545097053
60286.960523622 2023-12-08T23:03:09.240908+00:00 12345678.900058528408 12345678.900058528408 12345678.899995245039 12345678.899997301400 12345678.899997303262 17231667.759425271302 17231667.759425271302 17231667.767603803426 17231667.684478919953 17231667.684478919953
60286.960535241 2023-12-08T23:03:10.244872+00:00 12345678.900019330904 12345678.900019330904 12345678.899993596599 12345678.899987699464 12345678.899987701327 17231668.104914877564 17231668.104914877564 17231668.073000431061 17231668.218306306750 17231668.218306306750
60286.960546833 2023-12-08T23:03:11.246429+00:00 12345678.899993820116 12345678.899993820116 12345678.899999067187 12345678.900002153590 12345678.900002151728 17231667.566560395062 17231667.566560395062 17231667.678073912859 17231667.743194606155 17231667.743194606155
60286.960558410 2023-12-08T23:03:12.246654+00:00 12345678.899995874614 12345678.899995874614 12345678.899998217821 12345678.900000449270 12345678.900000447407 17231667.451125781983 17231667.451125781983 17231667.346021924168 17231667.295682325959 17231667.295682325959
60286.960570122 2023-12-08T23:03:13.258524+00:00 12345678.899873536080 12345678.899873536080 12345678.899969469756 12345678.899969076738 12345678.899969076738 17231667.806178074330 17231667.806178074330 17231667.830571811646 17231667.842209011316 17231667.842209011316
60286.960581586 2023-12-08T23:03:14.249015+00:00 12345678.899960927665 12345678.899960927665 12345678.899962496012 12345678.899969512597 12345678.899969512597 17231668.090588826686 17231668.090588826686 17231668.256146978587 17231668.252342563123 17231668.252342566848
60286.960593262 2023-12-08T23:03:15.257832+00:00 12345678.900055676699 12345678.900055676699 12345678.900016415864 12345678.900054605678 12345678.900054607540 17231668.335367631167 17231668.335367631167 17231668.191240631044 17231668.244337543845 17231668.244337543845
60286.960604879 2023-12-08T23:03:16.261555+00:00 12345678.899974357337 12345678.899974357337 12345678.900010187179 12345678.899991199374 12345678.899991199374 17231668.262654721737 17231668.262654721737 17231668.271226406097 17231668.314962070435 17231668.314962070435
60286.960616308 2023-12-08T23:03:17.249020+00:00 12345678.900060081854 12345678.900060081854 12345678.899996429682 12345678.899985751137 12345678.899985751137 17231667.887575190514 17231667.887575190514 17231667.860963635147 17231667.863691572100 17231667.863691572100
60286.960627991 2023-12-08T23:03:18.258444+00:00 12345678.900006964803 12345678.900006964803 12345678.900012604892 12345678.900034431368 12345678.900034431368 17231667.941377718002 17231667.941377718002 17231667.809412799776 17231667.783832009882 17231667.783832009882
60286.960639472 2023-12-08T23:03:19.250351+00:00 12345678.900037858635 12345678.900037858635 12345678.899990502745 12345678.899983303621 12345678.899983305484 17231668.162088535726 17231668.162088535726 17231668.304221618921 17231668.361305505037 17231668.361305505037
60286.960651018 2023-12-08T23:03:20.247970+00:00 12345678.899881733581 12345678.899881733581 12345678.899997569621 12345678.899994917214 12345678.899994919077 17231668.055025998503 17231668.055025998503 17231668.146906033158 17231668.114244375378 17231668.114244375378
60286.960662609 2023-12-08T23:03:21.249432+00:00 12345678.900090508163 12345678.900090508163 12345678.900001507252 12345678.899996083230 12345678.899996079504 17231668.386518992484 17231668.386518992484 17231668.416881345212 17231668.494297083467 17231668.494297083467
60286.960674271 2023-12-08T23:03:22.257064+00:00 12345678.899871490896 12345678.899871490896 12345678.899996137246 12345678.899957217276 12345678.899957219139 17231668.476979427040 17231668.476979427040 17231668.224678747356 17231668.445062510669 17231668.445062510669
60286.960685748 2023-12-08T23:03:23.248629+00:00 12345678.900058485568 12345678.900058485568 12345678.900002144277 12345678.899986302480 12345678.899986302480 17231667.606032919139 17231667.606032919139 17231667.668860509992 17231667.536613397300 17231667.536613401026
60286.960697306 2023-12-08T23:03:24.247241+00:00 12345678.899980543181 12345678.899980543181 12345678.900002285838 12345678.899983206764 12345678.899983206764 17231668.031562268734 17231668.031562268734 17231668.061985481530 17231668.091107804328 17231668.091107804328
60286.960708895 2023-12-08T23:03:25.248540+00:00 12345678.899974472821 12345678.899974472821 12345678.899991115555 12345678.900016751140 12345678.900016751140 17231668.269336499274 17231668.269336499274 17231668.313892144710 17231668.421237815171 17231668.421237815171
60286.960720499 2023-12-08T23:03:26.251070+00:00 12345678.900156307966 12345678.900156307966 12345678.899991378188 12345678.900017280132 12345678.900017280132 17231667.871054854244 17231667.871054854244 17231667.961125340313 17231667.751488965005 17231667.751488965005
60286.960732028 2023-12-08T23:03:27.247245+00:00 12345678.899856101722 12345678.899856101722 12345678.900005189702 12345678.899983877316 12345678.899983877316 17231667.674854777753 17231667.674854777753 17231667.688506219536 17231667.434160530567 17231667.434160530567
60286.960743615 2023-12-08T23:03:28.248347+00:00 12345678.899947758764 12345678.899947758764 12345678.899996135384 12345678.899991510436 12345678.899991510436 17231668.175538949668 17231668.175538949668 17231668.098124414682 17231668.220152843744 17231668.220152843744
60286.960755196 2023-12-08T23:03:29.248935+00:00 12345678.900065133348 12345678.900065133348 12345678.900004604831 12345678.900029139593 12345678.900029141456 17231668.365458380431 17231668.365458380431 17231668.367961697280 17231668.492930948734 17231668.492930948734
60286.960766763 2023-12-08T23:03:30.248357+00:00 12345678.900011317804 12345678.900011317804 12345678.899989046156 12345678.899984041229 12345678.899984043092 17231668.136675789952 17231668.136675789952 17231668.149003364146 17231668.173231013119 17231668.173231013119
60286.960778330 2023-12-08T23:03:31.247669+00:00 12345678.900038296357 12345678.900038296357 12345678.900005241856 12345678.900001237169 12345678.900001237169 17231668.081721454859 17231668.081721454859 17231668.063269581646 17231668.088086325675 17231668.088086325675
60286.960790046 2023-12-08T23:03:32.260011+00:00 12345678.900011358783 12345678.900011358783 12345678.900011179969 12345678.900022637099 12345678.900022638962 17231667.874564129859 17231667.874564129859 17231667.944047901779 17231667.823085226119 17231667.823085226119
60286.960801591 2023-12-08T23:03:33.257493+00:00 12345678.899919072166 12345678.899919072166 12345678.899976989254 12345678.899977587163 12345678.899977587163 17231668.379425987601 17231668.379425987601 17231668.162891462445 17231668.327730409801 17231668.327730409801
60286.960813074 2023-12-08T23:03:34.249590+00:00 12345678.899964604527 12345678.899964604527 12345678.899991061538 12345678.899979246780 12345678.899979244918 17231667.988230258226 17231667.988230258226 17231668.055378854275 17231667.957068603486 17231667.957068603486
60286.960824628 2023-12-08T23:03:35.247905+00:00 12345678.900039739907 12345678.900039739907 12345678.900009315461 12345678.900034092367 12345678.900034092367 17231668.400309700519 17231668.400309700519 17231668.378561690450 17231668.308976184577 17231668.308976184577
60286.960836235 2023-12-08T23:03:36.250762+00:00 12345678.900068236515 12345678.900068236515 12345678.899974005297 12345678.899953709915 12345678.899953711778 17231668.122720386833 17231668.122720386833 17231668.339180108160 17231668.353743329644 17231668.353743329644
60286.960847803 2023-12-08T23:03:37.250163+00:00 12345678.899910023436 12345678.899910023436 12345678.900002637878 12345678.900009464473 12345678.900009464473 17231668.374481424689 17231668.374481424689 17231668.188493352383 17231668.154907912016 17231668.154907912016
60286.960859369 2023-12-08T23:03:38.249501+00:00 12345678.900060817599 12345678.900060817599 12345678.899999579415 12345678.899999881163 12345678.899999883026 17231668.219506599009 17231668.219506599009 17231668.183634877205 17231668.215731244534 17231668.215731244534
60286.960870918 2023-12-08T23:03:39.247307+00:00 12345678.899919163436 12345678.899919163436 12345678.900011615828 12345678.900041600689 12345678.900041602552 17231668.243270043284 17231668.243270043284 17231668.307265494019 17231668.231996048242 17231668.231996048242
60286.960882487 2023-12-08T23:03:40.246880+00:00 12345678.900076786056 12345678.900076786056 12345678.900004616007 12345678.900014976040 12345678.900014972314 17231668.981679327786 17231668.981679327786 17231669.048129964620 17231669.096644282341 17231669.096644282341
60286.960894085 2023-12-08T23:03:41.248930+00:00 12345678.900048542768 12345678.900048542768 12345678.900008045137 12345678.900017850101 12345678.900017851964 17231668.473651975393 17231668.473651975393 17231668.393362052739 17231668.304518423975 17231668.304518423975
60286.960905639 2023-12-08T23:03:42.247272+00:00 12345678.899961497635 12345678.899961497635 12345678.899978589267 12345678.899982111529 12345678.899982113391 17231667.900288447738 17231667.900288447738 17231667.976221665740 17231667.802453506738 17231667.802453506738
60286.960917224 2023-12-08T23:03:43.248151+00:00 12345678.900038447231 12345678.900038447231 12345678.900005480275 12345678.900018552318 12345678.900018552318 17231668.336957730353 17231668.336957730353 17231668.344763051718 17231668.268765442073 17231668.268765442073
60286.960928817 2023-12-08T23:03:44.249790+00:00 12345678.899866404012 12345678.899866404012 12345678.899988692254 12345678.899966914207 12345678.899966916069 17231668.742979779840 17231668.742979779840 17231668.639513954520 17231668.759045038372 17231668.759045038372
60286.960940382 2023-12-08T23:03:45.249015+00:00 12345678.900121891871 12345678.900121891871 12345678.899994462729 12345678.899974163622 12345678.899974161759 17231668.785114530474 17231668.785114530474 17231668.771096035838 17231668.954560227692 17231668.954560231417
60286.960951917 2023-12-08T23:03:46.245621+00:00 12345678.899958876893 12345678.899958876893 12345678.899995038286 12345678.899998702109 12345678.899998702109 17231668.115677397698 17231668.115677397698 17231668.316539648920 17231668.243442378938 17231668.243442378938
60286.960963503 2023-12-08T23:03:47.246628+00:00 12345678.899897007272 12345678.899897007272 12345678.899985726923 12345678.899984069169 12345678.899984069169 17231668.366462480277 17231668.366462480277 17231668.174270067364 17231668.165197219700 17231668.165197219700
60286.960975095 2023-12-08T23:03:48.248213+00:00 12345678.899995211512 12345678.899995211512 12345678.900003168732 12345678.899999940768 12345678.899999942631 17231668.277087751776 17231668.277087751776 17231668.295755051076 17231668.262775909156 17231668.262775909156
60286.960986661 2023-12-08T23:03:49.247497+00:00 12345678.900053113699 12345678.900053113699 12345678.900009352714 12345678.900045054033 12345678.900045054033 17231668.315232608467 17231668.315232608467 17231668.514816820621 17231668.410852208734 17231668.410852212459
60286.960998360 2023-12-08T23:03:50.258275+00:00 12345678.900128809735 12345678.900128809735 12345678.900016905740 12345678.900083765388 12345678.900083765388 17231668.909128837287 17231668.909128837287 17231668.836826454848 17231668.922321163118 17231668.922321163118
60286.961009996 2023-12-08T23:03:51.263710+00:00 12345678.899903288111 12345678.899903288111 12345678.899971030653 12345678.899969469756 12345678.899969471619 17231668.665567096323 17231668.665567096323 17231668.680778462440 17231668.676231905818 17231668.676231905818
60286.961021300 2023-12-08T23:03:52.240349+00:00 12345678.899982895702 12345678.899982895702 12345678.900022946298 12345678.900042427704 12345678.900042425841 17231668.544280759990 17231668.544280759990 17231668.426065027714 17231668.481890361756 17231668.481890361756
60286.961032991 2023-12-08T23:03:53.250452+00:00 12345678.899897595868 12345678.899897595868 12345678.899963082746 12345678.899940226227 12345678.899940226227 17231668.349003028125 17231668.349003028125 17231668.381688117981 17231668.272478237748 17231668.272478237748
60286.961044531 2023-12-08T23:03:54.247500+00:00 12345678.899999443442 12345678.899999443442 12345678.900004055351 12345678.899984460324 12345678.899984462187 17231668.714283235371 17231668.714283235371 17231668.740559369326 17231668.675563845783 17231668.675563845783
60286.961056198 2023-12-08T23:03:55.255539+00:00 12345678.900155052543 12345678.900155052543 12345678.900014871731 12345678.900019602850 12345678.900019604713 17231668.802813600749 17231668.802813600749 17231668.884581744671 17231668.731851659715 17231668.731851659715
60286.961067668 2023-12-08T23:03:56.246551+00:00 12345678.899819541723 12345678.899819541723 12345678.899948567152 12345678.899921350181 12345678.899921350181 17231669.095473278314 17231669.095473278314 17231669.054599788040 17231669.035083748400 17231669.035083748400
60286.961079274 2023-12-08T23:03:57.249277+00:00 12345678.900123525411 12345678.900123525411 12345678.899999560788 12345678.900007722899 12345678.900007721037 17231669.262060154229 17231669.262060154229 17231669.206392876804 17231669.370876681060 17231669.370876681060
60286.961090823 2023-12-08T23:03:58.247125+00:00 12345678.899954322726 12345678.899954322726 12345678.899972513318 12345678.899993017316 12345678.899993017316 17231669.414512414485 17231669.414512414485 17231669.269099947065 17231669.302885308862 17231669.302885308862
60286.961102527 2023-12-08T23:03:59.258277+00:00 12345678.899891106412 12345678.899891106412 12345678.900015184656 12345678.900019748136 12345678.900019746274 17231668.931985609233 17231668.931985609233 17231669.046642713249 17231669.021340485662 17231669.021340485662
60286.961114016 2023-12-08T23:04:00.251009+00:00 12345678.900069354102 12345678.900069354102 12345678.900008257478 12345678.900022383779 12345678.900022383779 17231669.268978409469 17231669.268978409469 17231669.207584489137 17231669.215237416327 17231669.215237416327
60286.961125595 2023-12-08T23:04:01.251388+00:00 12345678.899967806414 12345678.899967806414 12345678.899987336248 12345678.899963250384 12345678.899963250384 17231668.831339661032 17231668.831339661032 17231668.967135775834 17231668.995887592435 17231668.995887592435
60286.961137426 2023-12-08T23:04:02.273600+00:00 12345678.900033742189 12345678.900033742189 12345678.900018315762 12345678.900030825287 12345678.900030823424 17231669.051329120994 17231669.051329120994 17231669.010649599135 17231669.055699620396 17231669.055699624121
60286.961148683 2023-12-08T23:04:03.246211+00:00 12345678.900023195893 12345678.900023195893 12345678.900000665337 12345678.899985376745 12345678.899985374883 17231669.333205264062 17231669.333205264062 17231669.269815925509 17231669.049776423723 17231669.049776427448
60286.961160226 2023-12-08T23:04:04.243553+00:00 12345678.900068806484 12345678.900068806484 12345678.900021163747 12345678.900035750121 12345678.900035746396 17231669.180575456470 17231669.180575456470 17231669.272591054440 17231669.363784115762 17231669.363784115762
60286.961171771 2023-12-08T23:04:05.241073+00:00 12345678.899974357337 12345678.899974357337 12345678.899981567636 12345678.899969659746 12345678.899969659746 17231668.934959765524 17231668.934959765524 17231668.946580126882 17231668.898492157459 17231668.898492157459
60286.961183357 2023-12-08T23:04:06.242054+00:00 12345678.899944990873 12345678.899944990873 12345678.900006130338 12345678.900016423315 12345678.900016423315 17231669.106436949223 17231669.106436949223 17231669.122896689922 17231669.041909202933 17231669.041909202933
60286.961194959 2023-12-08T23:04:07.244413+00:00 12345678.900059659034 12345678.900059659034 12345678.899978008121 12345678.899999326095 12345678.899999326095 17231668.927814777941 17231668.927814777941 17231668.911292064935 17231668.691192243248 17231668.691192243248
60286.961206512 2023-12-08T23:04:08.242648+00:00 12345678.899958517402 12345678.899958517402 12345678.900002857670 12345678.900011334568 12345678.900011336431 17231669.300091143698 17231669.300091143698 17231669.173752453178 17231669.198625653982 17231669.198625653982
60286.961218085 2023-12-08T23:04:09.242529+00:00 12345678.899991150945 12345678.899991150945 12345678.900000708178 12345678.900002645329 12345678.900002647191 17231669.108705896884 17231669.108705896884 17231669.108802199364 17231669.307443711907 17231669.307443711907
60286.961229662 2023-12-08T23:04:10.242831+00:00 12345678.900062087923 12345678.900062087923 12345678.900008434430 12345678.900020428002 12345678.900020426139 17231668.658668734133 17231668.658668734133 17231668.721805259585 17231668.747253995389 17231668.747253995389
60286.961241239 2023-12-08T23:04:11.243014+00:00 12345678.899856530130 12345678.899856530130 12345678.899998230860 12345678.900013638660 12345678.900013638660 17231668.737418349832 17231668.737418349832 17231668.708186477423 17231668.733954463154 17231668.733954466879
60286.961252849 2023-12-08T23:04:12.246107+00:00 12345678.900056591257 12345678.900056591257 12345678.899993775412 12345678.900016199797 12345678.900016199797 17231668.210063137114 17231668.210063137114 17231668.485840607435 17231668.265477169305 17231668.265477169305
60286.961264600 2023-12-08T23:04:13.261409+00:00 12345678.900069484487 12345678.900069484487 12345678.900010630488 12345678.900027144700 12345678.900027144700 17231669.237784683704 17231669.237784683704 17231668.970355972648 17231669.060658521950 17231669.060658521950
60286.961276045 2023-12-08T23:04:14.250312+00:00 12345678.899878924713 12345678.899878924713 12345678.899991365150 12345678.899996982887 12345678.899996981025 17231668.651172764599 17231668.651172764599 17231668.642099421471 17231668.580912843347 17231668.580912843347
60286.961287581 2023-12-08T23:04:15.246996+00:00 12345678.900135209784 12345678.900135209784 12345678.900014825165 12345678.900037299842 12345678.900037301704 17231668.238556079566 17231668.238556079566 17231668.358846344054 17231668.328891128302 17231668.328891128302
60286.961299290 2023-12-08T23:04:16.258691+00:00 12345678.899937629700 12345678.899937629700 12345678.899989895523 12345678.899990731850 12345678.899990731850 17231668.307363469154 17231668.307363469154 17231668.278397969902 17231668.226176321507 17231668.226176321507
60286.961310857 2023-12-08T23:04:17.258093+00:00 12345678.900020387024 12345678.900020387024 12345678.899988355115 12345678.900010891259 12345678.900010889396 17231668.442048273981 17231668.442048273981 17231668.441142439842 17231668.472438193858 17231668.472438193858
60286.961322309 2023-12-08T23:04:18.247533+00:00 12345678.900035886094 12345678.900035886094 12345678.899970939383 12345678.899991173297 12345678.899991171435 17231668.898402154446 17231668.898402154446 17231668.764093201607 17231668.862742122263 17231668.862742122263
60286.961334010 2023-12-08T23:04:19.258460+00:00 12345678.899856576696 12345678.899856576696 12345678.899994835258 12345678.899995520711 12345678.899995520711 17231668.273775372654 17231668.273775372654 17231668.452551379800 17231668.169720336795 17231668.169720336795
60286.961345546 2023-12-08T23:04:20.255208+00:00 12345678.899979840964 12345678.899979840964 12345678.900005519390 12345678.899996872991 12345678.899996872991 17231668.954560536891 17231668.954560536891 17231668.923533000052 17231669.036607962102 17231669.036607962102
60286.961357165 2023-12-08T23:04:21.259086+00:00 12345678.900149885565 12345678.900149885565 12345678.900010492653 12345678.900007313117 12345678.900007313117 17231669.023085322231 17231669.023085322231 17231668.994229786098 17231669.080481953919 17231669.080481953919
60286.961368701 2023-12-08T23:04:22.255788+00:00 12345678.899882264435 12345678.899882264435 12345678.899991676211 12345678.899987556040 12345678.899987556040 17231668.800058096647 17231668.800058096647 17231668.839311778545 17231668.871223043650 17231668.871223043650
60286.961380258 2023-12-08T23:04:23.254290+00:00 12345678.900015456602 12345678.900015456602 12345678.900023555383 12345678.900039700791 12345678.900039698929 17231668.776334591210 17231668.776334591210 17231668.894892472774 17231668.858038827777 17231668.858038827777
60286.961391807 2023-12-08T23:04:24.252126+00:00 12345678.900040648878 12345678.900040648878 12345678.899987135082 12345678.899958822876 12345678.899958822876 17231668.938097298145 17231668.938097298145 17231668.735508315265 17231668.616543129086 17231668.616543129086
60286.961403331 2023-12-08T23:04:25.247822+00:00 12345678.900024864823 12345678.900024864823 12345678.900009263307 12345678.900021193549 12345678.900021193549 17231668.989188972861 17231668.989188972861 17231669.102912377566 17231669.127403233200 17231669.127403233200
60286.961414899 2023-12-08T23:04:26.247305+00:00 12345678.899959901348 12345678.899959901348 12345678.899987248704 12345678.900005264208 12345678.900005264208 17231669.748833402991 17231669.748833402991 17231669.642198149115 17231669.836403414607 17231669.836403410882
60286.961426477 2023-12-08T23:04:27.247600+00:00 12345678.899917138740 12345678.899917138740 12345678.899981889874 12345678.899984208867 12345678.899984208867 17231669.069732230157 17231669.069732230157 17231669.234803069383 17231669.078892029822 17231669.078892029822
60286.961438070 2023-12-08T23:04:28.249240+00:00 12345678.900035219267 12345678.900035219267 12345678.900010498241 12345678.900007240474 12345678.900007244200 17231669.591326300055 17231669.591326300055 17231669.378380976617 17231669.479450240731 17231669.479450240731
60286.961449605 2023-12-08T23:04:29.245888+00:00 12345678.900007547811 12345678.900007547811 12345678.899990037084 12345678.899970646948 12345678.899970646948 17231669.056925244629 17231669.056925244629 17231669.078614279628 17231669.103398844600 17231669.103398844600
60286.961461208 2023-12-08T23:04:30.248352+00:00 12345678.900068178773 12345678.900068178773 12345678.899993797764 12345678.899986622855 12345678.899986622855 17231669.250339951366 17231669.250339951366 17231669.232407856733 17231669.289137240499 17231669.289137240499
60286.961472779 2023-12-08T23:04:31.248071+00:00 12345678.900009850040 12345678.900009850040 12345678.899991329759 12345678.899997377768 12345678.899997377768 17231669.632248852402 17231669.632248852402 17231669.466380264610 17231669.654783342034 17231669.654783342034
60286.961484461 2023-12-08T23:04:32.257434+00:00 12345678.899899167940 12345678.899899167940 12345678.899998163804 12345678.900002550334 12345678.900002550334 17231668.955150745809 17231668.955150745809 17231669.053197503090 17231668.961665537208 17231668.961665540934
60286.961496077 2023-12-08T23:04:33.261083+00:00 12345678.899962555617 12345678.899962555617 12345678.899988841265 12345678.900015724823 12345678.900015726686 17231669.064803283662 17231669.064803283662 17231669.110022023320 17231668.889775373042 17231668.889775373042
60286.961507638 2023-12-08T23:04:34.259891+00:00 12345678.900039969012 12345678.900039969012 12345678.900011878461 12345678.900035647675 12345678.900035643950 17231669.222096841782 17231669.222096841782 17231669.271907635033 17231669.153556201607 17231669.153556201607
60286.961519201 2023-12-08T23:04:35.259003+00:00 12345678.899991849437 12345678.899991849437 12345678.899991702288 12345678.899989519268 12345678.899989521131 17231669.451928254217 17231669.451928254217 17231669.446148958057 17231669.548930279911 17231669.548930279911
60286.961530650 2023-12-08T23:04:36.248177+00:00 12345678.899967834353 12345678.899967834353 12345678.899986287579 12345678.899969806895 12345678.899969805032 17231668.977809801698 17231668.977809801698 17231669.072421938181 17231669.012936722487 17231669.012936722487
60286.961542236 2023-12-08T23:04:37.249191+00:00 12345678.900168564171 12345678.900168564171 12345678.900009501725 12345678.900012983009 12345678.900012983009 17231669.237256549299 17231669.237256549299 17231669.150900207460 17231669.219767410308 17231669.219767410308
60286.961553794 2023-12-08T23:04:38.247778+00:00 12345678.899957247078 12345678.899957247078 12345678.899995189160 12345678.900001097471 12345678.900001097471 17231669.411101114005 17231669.411101114005 17231669.396373018622 17231669.383463628590 17231669.383463628590
60286.961565486 2023-12-08T23:04:39.257978+00:00 12345678.899866519496 12345678.899866519496 12345678.899987984449 12345678.899964969605 12345678.899964969605 17231669.373386956751 17231669.373386956751 17231669.364237677306 17231669.321727201343 17231669.321727205068
60286.961577045 2023-12-08T23:04:40.256685+00:00 12345678.900027383119 12345678.900027383119 12345678.900016777217 12345678.900017987937 12345678.900017987937 17231668.995767053217 17231668.995767053217 17231668.986820679158 17231668.976504500955 17231668.976504500955
60286.961588524 2023-12-08T23:04:41.248510+00:00 12345678.899972608313 12345678.899972608313 12345678.899979231879 12345678.899966528639 12345678.899966528639 17231668.915867879987 17231668.915867879987 17231668.985599946231 17231669.056361310184 17231669.056361310184
60286.961600139 2023-12-08T23:04:42.251972+00:00 12345678.900103885680 12345678.900103885680 12345678.900012694299 12345678.900000741705 12345678.900000739843 17231668.815633792430 17231668.815633792430 17231668.811112362891 17231668.797933448106 17231668.797933448106
60286.961611644 2023-12-08T23:04:43.246056+00:00 12345678.899929700419 12345678.899929700419 12345678.900000158697 12345678.899974783882 12345678.899974783882 17231668.945623595268 17231668.945623595268 17231668.944957379252 17231668.948886118829 17231668.948886118829
60286.961623234 2023-12-08T23:04:44.247395+00:00 12345678.900113200769 12345678.900113200769 12345678.899995248765 12345678.899991286919 12345678.899991286919 17231669.595562901348 17231669.595562901348 17231669.538294646889 17231669.562573175877 17231669.562573175877
60286.961634807 2023-12-08T23:04:45.247372+00:00 12345678.899993369356 12345678.899993369356 12345678.900001831353 12345678.900002649054 12345678.900002645329 17231669.630094986409 17231669.630094986409 17231669.625771857798 17231669.659460078925 17231669.659460082650
60286.961646372 2023-12-08T23:04:46.246521+00:00 12345678.899863632396 12345678.899863632396 12345678.899998573586 12345678.900000166148 12345678.900000168011 17231668.987091686577 17231668.987091686577 17231669.029617555439 17231668.920431062579 17231668.920431062579
60286.961658085 2023-12-08T23:04:47.258528+00:00 12345678.900079088286 12345678.900079088286 12345678.899988593534 12345678.899979382753 12345678.899979382753 17231669.175438098609 17231669.175438098609 17231669.241907536983 17231669.234150476754 17231669.234150476754
60286.961669538 2023-12-08T23:04:48.248121+00:00 12345678.899920361117 12345678.899920361117 12345678.899973556399 12345678.899942208081 12345678.899942208081 17231669.805454112589 17231669.805454112589 17231669.817363668233 17231669.692371878773 17231669.692371878773
60286.961681096 2023-12-08T23:04:49.246701+00:00 12345678.899965690449 12345678.899965690449 12345678.900000555441 12345678.900004135445 12345678.900004135445 17231670.095736626536 17231670.095736626536 17231670.082138027996 17231670.174317821860 17231670.174317821860
60286.961692756 2023-12-08T23:04:50.254129+00:00 12345678.900023328140 12345678.900023328140 12345678.899992452934 12345678.900002231821 12345678.900002231821 17231669.502299163491 17231669.502299163491 17231669.416392035782 17231669.427751399577 17231669.427751399577
60286.961704269 2023-12-08T23:04:51.248859+00:00 12345678.900077305734 12345678.900077305734 12345678.899993898347 12345678.900019595399 12345678.900019595399 17231669.340158395469 17231669.340158395469 17231669.335865493864 17231669.525050871074 17231669.525050871074
60286.961715830 2023-12-08T23:04:52.247684+00:00 12345678.899999089539 12345678.899999089539 12345678.899983016774 12345678.899980507791 12345678.899980507791 17231669.378019783646 17231669.378019783646 17231669.356652542949 17231669.346941672266 17231669.346941672266
60286.961727575 2023-12-08T23:04:53.262464+00:00 12345678.899881277233 12345678.899881277233 12345678.900006145239 12345678.899979479611 12345678.899979479611 17231669.465828709304 17231669.465828709304 17231669.614172875881 17231669.446526955813 17231669.446526955813
60286.961738968 2023-12-08T23:04:54.246846+00:00 12345678.900016363710 12345678.900016363710 12345678.899991247803 12345678.899970384315 12345678.899970384315 17231669.906729616225 17231669.906729616225 17231669.753810569644 17231669.761742532253 17231669.761742532253
60286.961750657 2023-12-08T23:04:55.256813+00:00 12345678.900035187602 12345678.900035187602 12345678.900011833757 12345678.900017231703 12345678.900017233565 17231669.405425179750 17231669.405425179750 17231669.547985874116 17231669.651788454503 17231669.651788454503
60286.961762167 2023-12-08T23:04:56.251248+00:00 12345678.899989003316 12345678.899989003316 12345678.900005631149 12345678.900023216382 12345678.900023216382 17231669.228797432035 17231669.228797432035 17231669.073635604233 17231669.040343746543 17231669.040343746543
60286.961773855 2023-12-08T23:04:57.261042+00:00 12345678.900028470904 12345678.900028470904 12345678.900000583380 12345678.900013208389 12345678.900013208389 17231669.464289046824 17231669.464289046824 17231669.556964538991 17231669.535648651421 17231669.535648651421
60286.961785397 2023-12-08T23:04:58.258265+00:00 12345678.900018908083 12345678.900018908083 12345678.899990137666 12345678.899977240711 12345678.899977240711 17231669.926372710615 17231669.926372710615 17231669.988304257393 17231669.897249676287 17231669.897249676287
60286.961796858 2023-12-08T23:04:59.248509+00:00 12345678.899958534166 12345678.899958534166 12345678.900009078905 12345678.900024687871 12345678.900024686009 17231669.988283973187 17231669.988283973187 17231669.924667563289 17231669.992123205215 17231669.992123201489
60286.961808537 2023-12-08T23:05:00.257577+00:00 12345678.899998115376 12345678.899998115376 12345678.899989118800 12345678.899964928627 12345678.899964930490 17231669.173391625285 17231669.173391625285 17231669.163180828094 17231669.168762724847 17231669.168762728572
60286.961820065 2023-12-08T23:05:01.253636+00:00 12345678.899974647909 12345678.899974647909 12345678.899992873892 12345678.899968605489 12345678.899968607351 17231669.266439136118 17231669.266439136118 17231669.253770127892 17231669.275886964053 17231669.275886964053
60286.961831857 2023-12-08T23:05:02.272482+00:00 12345678.900040723383 12345678.900040723383 12345678.899983905256 12345678.899984827265 12345678.899984827265 17231669.971477042884 17231669.971477042884 17231670.015108693391 17231670.007294990122 17231670.007294990122
60286.961843270 2023-12-08T23:05:03.258526+00:00 12345678.899988444522 12345678.899988444522 12345678.900001876056 12345678.900007590652 12345678.900007590652 17231670.149377625436 17231670.149377625436 17231670.029016077518 17231670.075396031141 17231670.075396031141
60286.961854860 2023-12-08T23:05:04.259919+00:00 12345678.900031624362 12345678.900031624362 12345678.900001849979 12345678.900008464232 12345678.900008464232 17231669.305306684226 17231669.305306684226 17231669.375537350774 17231669.109995026141 17231669.109995026141
60286.961866278 2023-12-08T23:05:05.246431+00:00 12345678.899865034968 12345678.899865034968 12345678.899995606393 12345678.900008913130 12345678.900008911267 17231669.728318005800 17231669.728318005800 17231669.784045331180 17231669.795222491026 17231669.795222491026
60286.961877997 2023-12-08T23:05:06.258998+00:00 12345678.900104165077 12345678.900104165077 12345678.900003068149 12345678.900023067370 12345678.900023069233 17231669.754024993628 17231669.754024993628 17231669.724388621747 17231669.753993976861 17231669.753993976861
60286.961889429 2023-12-08T23:05:07.246614+00:00 12345678.900051888078 12345678.900051888078 12345678.899990588427 12345678.899993253872 12345678.899993252009 17231669.922905553132 17231669.922905553132 17231669.917224816978 17231669.934239674360 17231669.934239674360
60286.961900960 2023-12-08T23:05:08.242971+00:00 12345678.899889854714 12345678.899889854714 12345678.900012897328 12345678.899999549612 12345678.899999551475 17231670.059413030744 17231670.059413030744 17231669.967232272029 17231670.165706079453 17231670.165706079453
60286.961912706 2023-12-08T23:05:09.257781+00:00 12345678.900041371584 12345678.900041371584 12345678.899994805455 12345678.899981809780 12345678.899981809780 17231669.082039453089 17231669.082039453089 17231669.168354835361 17231668.876104965806 17231668.876104965806
60286.961924127 2023-12-08T23:05:10.244607+00:00 12345678.900048768148 12345678.900048768148 12345678.900006415322 12345678.900022011250 12345678.900022011250 17231669.770697351545 17231669.770697351545 17231669.814966991544 17231669.815849594772 17231669.815849594772
60286.961935672 2023-12-08T23:05:11.242112+00:00 12345678.899918735027 12345678.899918735027 12345678.900010056794 12345678.900054013357 12345678.900054015219 17231669.568568509072 17231669.568568509072 17231669.518645823002 17231669.479488484561 17231669.479488484561
60286.961947237 2023-12-08T23:05:12.241312+00:00 12345678.900026367977 12345678.900026367977 12345678.899974232540 12345678.899968018755 12345678.899968018755 17231669.927890073508 17231669.927890073508 17231669.882163293660 17231669.997580148280 17231669.997580148280
60286.961958818 2023-12-08T23:05:13.241891+00:00 12345678.900055564940 12345678.900055564940 12345678.900003228337 12345678.899998527020 12345678.899998527020 17231669.982150748372 17231669.982150748372 17231669.998623967171 17231669.982879456133 17231669.982879456133
60286.961970386 2023-12-08T23:05:14.241375+00:00 12345678.899868531153 12345678.899868531153 12345678.899997200817 12345678.899989973754 12345678.899989975616 17231669.503183189780 17231669.503183189780 17231669.628768298775 17231669.495239909738 17231669.495239909738
60286.961981969 2023-12-08T23:05:15.242093+00:00 12345678.900016291067 12345678.900016291067 12345678.899996152148 12345678.900003619492 12345678.900003619492 17231670.085468530655 17231670.085468530655 17231670.034518186003 17231669.963728781790 17231669.963728781790
60286.961993558 2023-12-08T23:05:16.243458+00:00 12345678.899955799803 12345678.899955799803 12345678.900001430884 12345678.899999143556 12345678.899999143556 17231670.437581911683 17231670.437581911683 17231670.333232767880 17231670.462664835155 17231670.462664835155
60286.962005110 2023-12-08T23:05:17.241489+00:00 12345678.900102917105 12345678.900102917105 12345678.900007866323 12345678.899992221966 12345678.899992220104 17231669.725440789014 17231669.725440789014 17231669.898160789162 17231669.985399253666 17231669.985399253666
60286.962016725 2023-12-08T23:05:18.245062+00:00 12345678.899984797463 12345678.899984797463 12345678.900015801191 12345678.900022704154 12345678.900022702292 17231670.004479963332 17231670.004479963332 17231669.831415127963 17231669.926139529794 17231669.926139533520
60286.962028268 2023-12-08T23:05:19.242364+00:00 12345678.899965286255 12345678.899965286255 12345678.899989482015 12345678.899991160259 12345678.899991162121 17231669.714432265610 17231669.714432265610 17231669.751805387437 17231669.728252697736 17231669.728252697736
60286.962039826 2023-12-08T23:05:20.240929+00:00 12345678.900128670037 12345678.900128670037 12345678.900002248585 12345678.900023803115 12345678.900023803115 17231669.815887074918 17231669.815887074918 17231669.838682394475 17231669.882556125522 17231669.882556125522
60286.962051401 2023-12-08T23:05:21.241052+00:00 12345678.899989005178 12345678.899989005178 12345678.899996297434 12345678.899983592331 12345678.899983592331 17231670.304639853537 17231670.304639853537 17231670.227131139487 17231670.242090906948 17231670.242090906948
60286.962062987 2023-12-08T23:05:22.242023+00:00 12345678.899817317724 12345678.899817317724 12345678.899979578331 12345678.899984138086 12345678.899984138086 17231669.750590167940 17231669.750590167940 17231669.870468441397 17231669.686405245215 17231669.686405245215
60286.962074578 2023-12-08T23:05:23.243569+00:00 12345678.900167874992 12345678.900167874992 12345678.900003556162 12345678.900022216141 12345678.900022216141 17231669.685467455536 17231669.685467455536 17231669.617673240602 17231669.668925732374 17231669.668925732374
60286.962086125 2023-12-08T23:05:24.241230+00:00 12345678.899934099987 12345678.899934099987 12345678.899993853644 12345678.899985386059 12345678.899985382333 17231669.441925670952 17231669.441925670952 17231669.673315584660 17231669.664372045547 17231669.664372045547
60286.962097777 2023-12-08T23:05:25.247883+00:00 12345678.899928105995 12345678.899928105995 12345678.900000464171 12345678.900048170239 12345678.900048168376 17231670.061847504228 17231670.061847504228 17231669.957260143012 17231670.029958851635 17231670.029958851635
60286.962109297 2023-12-08T23:05:26.243271+00:00 12345678.900003384799 12345678.900003384799 12345678.899976888672 12345678.899981345981 12345678.899981345981 17231670.557788681239 17231670.557788681239 17231670.275437533855 17231670.493443343788 17231670.493443343788
60286.962120841 2023-12-08T23:05:27.240681+00:00 12345678.899980278686 12345678.899980278686 12345678.900003483519 12345678.900012396276 12345678.900012398139 17231669.817477524281 17231669.817477524281 17231669.996872205287 17231669.939393129200 17231669.939393129200
60286.962132423 2023-12-08T23:05:28.241359+00:00 12345678.900087095797 12345678.900087095797 12345678.900024438277 12345678.900010881945 12345678.900010883808 17231669.523789018393 17231669.523789018393 17231669.653671979904 17231669.675329167396 17231669.675329163671
60286.962144006 2023-12-08T23:05:29.242126+00:00 12345678.900010216981 12345678.900010216981 12345678.899991400540 12345678.899964941666 12345678.899964941666 17231669.821697212756 17231669.821697212756 17231669.660624764860 17231669.533811062574 17231669.533811062574
60286.962155574 2023-12-08T23:05:30.241627+00:00 12345678.899913035333 12345678.899913035333 12345678.899997405708 12345678.900010652840 12345678.900010652840 17231670.517344966531 17231670.517344966531 17231670.483620520681 17231670.627678770572 17231670.627678770572
60286.962167152 2023-12-08T23:05:31.241910+00:00 12345678.900032836944 12345678.900032836944 12345678.899991931394 12345678.899994345382 12345678.899994345382 17231670.423454873264 17231670.423454873264 17231670.380348924547 17231670.343068264425 17231670.343068264425
60286.962178791 2023-12-08T23:05:32.247566+00:00 12345678.900050492957 12345678.900050492957 12345678.900001317263 12345678.899985220283 12345678.899985220283 17231669.944651130587 17231669.944651130587 17231670.039965096861 17231670.085234731436 17231670.085234731436
60286.962190351 2023-12-08T23:05:33.246319+00:00 12345678.900039801374 12345678.900039801374 12345678.899991432205 12345678.899978451431 12345678.899978453293 17231669.998582683504 17231669.998582683504 17231669.930511608720 17231669.901189889759 17231669.901189889759
60286.962202061 2023-12-08T23:05:34.258016+00:00 12345678.900001097471 12345678.900001097471 12345678.900001810864 12345678.899997204542 12345678.899997202680 17231669.887396693230 17231669.887396693230 17231670.035631213337 17231669.950636114925 17231669.950636114925
60286.962213572 2023-12-08T23:05:35.252604+00:00 12345678.899954443797 12345678.899954443797 12345678.899977551773 12345678.899972753599 12345678.899972753599 17231670.443558618426 17231670.443558618426 17231670.221168883145 17231670.309859685600 17231670.309859685600
60286.962225229 2023-12-08T23:05:36.259845+00:00 12345678.899908596650 12345678.899908596650 12345678.899990914389 12345678.899961745366 12345678.899961745366 17231670.292584229261 17231670.292584229261 17231670.280660368502 17231670.354232713580 17231670.354232713580
60286.962236788 2023-12-08T23:05:37.258492+00:00 12345678.899989880621 12345678.899989880621 12345678.900021065027 12345678.900023212656 12345678.900023212656 17231669.823123704642 17231669.823123704642 17231670.046625368297 17231669.939225688577 17231669.939225688577
60286.962248387 2023-12-08T23:05:38.260603+00:00 12345678.900039965287 12345678.900039965287 12345678.899999769405 12345678.899999149144 12345678.899999149144 17231670.410040345043 17231670.410040345043 17231670.398316748440 17231670.457295063883 17231670.457295063883
60286.962259798 2023-12-08T23:05:39.246580+00:00 12345678.900025015697 12345678.900025015697 12345678.899992195889 12345678.900018397719 12345678.900018395856 17231670.447504531592 17231670.447504531592 17231670.282826181501 17231670.341576151550 17231670.341576151550
60286.962271368 2023-12-08T23:05:40.246201+00:00 12345678.900047937408 12345678.900047937408 12345678.899992665276 12345678.900018023327 12345678.900018021464 17231670.225921373814 17231670.225921373814 17231670.341300826520 17231670.314286880195 17231670.314286876470
60286.962282954 2023-12-08T23:05:41.247218+00:00 12345678.900025205687 12345678.900025205687 12345678.900018135086 12345678.900028178468 12345678.900028182194 17231670.698678620160 17231670.698678620160 17231670.595805220306 17231670.667421225458 17231670.667421225458
60286.962294528 2023-12-08T23:05:42.247218+00:00 12345678.899957967922 12345678.899957967922 12345678.899997593835 12345678.899998350069 12345678.899998348206 17231670.142880406231 17231670.142880406231 17231670.285136509687 17231670.060158208013 17231670.060158208013
60286.962306123 2023-12-08T23:05:43.249064+00:00 12345678.899975694716 12345678.899975694716 12345678.900003708899 12345678.899997899309 12345678.899997901171 17231670.816382952034 17231670.816382952034 17231670.805209707469 17231670.960463620722 17231670.960463620722
60286.962317705 2023-12-08T23:05:44.249679+00:00 12345678.899906646460 12345678.899906646460 12345678.899983879179 12345678.899954972789 12345678.899954972789 17231670.086173254997 17231670.086173254997 17231670.189968857914 17231670.034021202475 17231670.034021202475
60286.962329251 2023-12-08T23:05:45.247246+00:00 12345678.900105006993 12345678.900105006993 12345678.899990465492 12345678.900027956814 12345678.900027958676 17231670.457704786211 17231670.457704786211 17231670.240623895079 17231670.314709641039 17231670.314709637314
60286.962340878 2023-12-08T23:05:46.251884+00:00 12345678.899890538305 12345678.899890538305 12345678.899974789470 12345678.899980345741 12345678.899980347604 17231670.591308243573 17231670.591308243573 17231670.496066704392 17231670.739821910858 17231670.739821910858
60286.962352574 2023-12-08T23:05:47.262436+00:00 12345678.900124050677 12345678.900124050677 12345678.900013243780 12345678.900014044717 12345678.900014042854 17231670.673196114600 17231670.673196114600 17231670.853362768888 17231671.165947448462 17231671.165947448462
60286.962363997 2023-12-08T23:05:48.249343+00:00 12345678.899992387742 12345678.899992387742 12345678.899991460145 12345678.899987287819 12345678.899987287819 17231670.452597651631 17231670.452597651631 17231670.442469865084 17231670.570646330714 17231670.570646330714
60286.962375573 2023-12-08T23:05:49.249524+00:00 12345678.899920171127 12345678.899920171127 12345678.900020208210 12345678.900027329102 12345678.900027329102 17231670.047608718276 17231670.047608718276 17231670.020292621106 17231669.773034498096 17231669.773034498096
60286.962387162 2023-12-08T23:05:50.250799+00:00 12345678.900066798553 12345678.900066798553 12345678.899979688227 12345678.899934886023 12345678.899934886023 17231670.550923585892 17231670.550923585892 17231670.542290691286 17231670.590962331742 17231670.590962331742
60286.962398842 2023-12-08T23:05:51.259978+00:00 12345678.900043813512 12345678.900043813512 12345678.900000885129 12345678.900007765740 12345678.900007767603 17231670.540682058781 17231670.540682058781 17231670.568593371660 17231670.530048161745 17231670.530048161745
60286.962410382 2023-12-08T23:05:52.257011+00:00 12345678.899818839505 12345678.899818839505 12345678.899971609935 12345678.899947674945 12345678.899947674945 17231670.739497736096 17231670.739497736096 17231670.734084233642 17231670.846036508679 17231670.846036508679
60286.962421978 2023-12-08T23:05:53.258898+00:00 12345678.900051869452 12345678.900051869452 12345678.900001673028 12345678.899994527921 12345678.899994527921 17231670.111949369311 17231670.111949369311 17231670.181289546192 17231670.192063607275 17231670.192063611001
60286.962433449 2023-12-08T23:05:54.250026+00:00 12345678.900102466345 12345678.900102466345 12345678.900010697544 12345678.900024857372 12345678.900024859235 17231670.399250090122 17231670.399250090122 17231670.305460993201 17231670.383227713406 17231670.383227713406
60286.962445016 2023-12-08T23:05:55.249333+00:00 12345678.899855399504 12345678.899855399504 12345678.899988621473 12345678.900015333667 12345678.900015331805 17231670.323622468859 17231670.323622468859 17231670.225479599088 17231670.047021936625 17231670.047021936625
60286.962456684 2023-12-08T23:05:56.257464+00:00 12345678.900024410337 12345678.900024410337 12345678.899985183030 12345678.900001030415 12345678.900001030415 17231670.316538445652 17231670.316538445652 17231670.426645200700 17231670.591238766909 17231670.591238766909
60286.962468169 2023-12-08T23:05:57.249807+00:00 12345678.900085728616 12345678.900085728616 12345678.899997014552 12345678.900000693277 12345678.900000693277 17231670.001184076071 17231670.001184076071 17231670.198606833816 17231670.153735440224 17231670.153735440224
60286.962479705 2023-12-08T23:05:58.246518+00:00 12345678.899989234284 12345678.899989234284 12345678.899996431544 12345678.900017406791 12345678.900017404929 17231670.600606326014 17231670.600606326014 17231670.446945853531 17231670.509005870670 17231670.509005870670
60286.962491297 2023-12-08T23:05:59.248098+00:00 12345678.899846633896 12345678.899846633896 12345678.899995855987 12345678.900041623041 12345678.900041623041 17231670.443586803973 17231670.443586803973 17231670.445363536477 17231670.454377312213 17231670.454377308488
60286.962502994 2023-12-08T23:06:00.258642+00:00 12345678.900185029954 12345678.900185029954 12345678.899996835738 12345678.900015255436 12345678.900015255436 17231670.568619851023 17231670.568619851023 17231670.508565384895 17231670.590950049460 17231670.590950049460
60286.962515996 2023-12-08T23:06:01.382025+00:00 12345678.899938920513 12345678.899938920513 12345678.900004338473 12345678.899992763996 12345678.899992767721 17231670.732582144439 17231670.732582144439 17231670.674490448087 17231670.683706231415 17231670.683706227690
60286.962526115 2023-12-08T23:06:02.256341+00:00 12345678.899981265888 12345678.899981265888 12345678.900007292628 12345678.900014568120 12345678.900014568120 17231670.380013380200 17231670.380013380200 17231670.546653233469 17231670.351765468717 17231670.351765468717
60286.962537700 2023-12-08T23:06:03.257278+00:00 12345678.899876471609 12345678.899876471609 12345678.899983277544 12345678.899998871610 12345678.899998871610 17231670.893453434110 17231670.893453434110 17231670.972743820399 17231671.032551288605 17231671.032551288605
60286.962549103 2023-12-08T23:06:04.242533+00:00 12345678.900192689151 12345678.900192689151 12345678.900012472644 12345678.900031778961 12345678.900031778961 17231671.136947900057 17231671.136947900057 17231670.913225039840 17231671.028782073408 17231671.028782073408
60286.962560683 2023-12-08T23:06:05.243013+00:00 12345678.899899100885 12345678.899899100885 12345678.899995258078 12345678.900032434613 12345678.900032434613 17231670.752282761037 17231670.752282761037 17231670.718853782862 17231670.796690203249 17231670.796690199524
60286.962572247 2023-12-08T23:06:06.242163+00:00 12345678.900043306872 12345678.900043306872 12345678.899988019839 12345678.900005873293 12345678.900005873293 17231670.324594359845 17231670.324594359845 17231670.500121913850 17231670.331100482494 17231670.331100482494
60286.962583830 2023-12-08T23:06:07.242875+00:00 12345678.899923017249 12345678.899923017249 12345678.900014096871 12345678.900043236092 12345678.900043236092 17231670.480270747095 17231670.480270747095 17231670.484207950532 17231670.401061240584 17231670.401061236858
60286.962595359 2023-12-08T23:06:08.239038+00:00 12345678.900094380602 12345678.900094380602 12345678.899997092783 12345678.900012210011 12345678.900012210011 17231670.778837069869 17231670.778837069869 17231670.723691422492 17231670.876403983682 17231670.876403983682
60286.962606982 2023-12-08T23:06:09.243271+00:00 12345678.899846710265 12345678.899846710265 12345678.899980222806 12345678.899980481714 12345678.899980481714 17231670.607760902494 17231670.607760902494 17231670.606188338250 17231670.488072022796 17231670.488072022796
60286.962618553 2023-12-08T23:06:10.242992+00:00 12345678.900207346305 12345678.900207346305 12345678.900021791458 12345678.900046998635 12345678.900046998635 17231670.894437782466 17231670.894437782466 17231670.878791455179 17231670.886150632054 17231670.886150632054
60286.962630114 2023-12-08T23:06:11.241809+00:00 12345678.899886133149 12345678.899886133149 12345678.899982564151 12345678.899975491688 12345678.899975493550 17231671.119927864522 17231671.119927864522 17231671.052064143121 17231671.051725920290 17231671.051725920290
60286.962641683 2023-12-08T23:06:12.241426+00:00 12345678.899928977713 12345678.899928977713 12345678.900008670986 12345678.900004738942 12345678.900004738942 17231670.754839867353 17231670.754839867353 17231670.723897445947 17231670.709330156446 17231670.709330156446
60286.962653276 2023-12-08T23:06:13.243031+00:00 12345678.900030823424 12345678.900030823424 12345678.900001807138 12345678.899987116456 12345678.899987114593 17231669.853458926082 17231669.853458926082 17231670.105073567480 17231669.992922745645 17231669.992922745645
60286.962664895 2023-12-08T23:06:14.246913+00:00 12345678.900089979172 12345678.900089979172 12345678.900006646290 12345678.900011159480 12345678.900011157617 17231670.657240543514 17231670.657240543514 17231670.617134425789 17231670.489942133427 17231670.489942133427
60286.962676415 2023-12-08T23:06:15.242240+00:00 12345678.899971617386 12345678.899971617386 12345678.899995444342 12345678.899986816570 12345678.899986818433 17231671.229810103774 17231671.229810103774 17231671.110708232969 17231671.165236849338 17231671.165236849338
60286.962688004 2023-12-08T23:06:16.243565+00:00 12345678.900050899014 12345678.900050899014 12345678.899987569079 12345678.899983599782 12345678.899983601645 17231671.388275675476 17231671.388275675476 17231671.287267472595 17231671.510973993689 17231671.510973993689
60286.962699544 2023-12-08T23:06:17.240595+00:00 12345678.899972952902 12345678.899972952902 12345678.899990133941 12345678.899986779317 12345678.899986781180 17231670.293475683779 17231670.293475683779 17231670.585765115917 17231670.414938539267 17231670.414938535541
60286.962711125 2023-12-08T23:06:18.241150+00:00 12345678.899972572923 12345678.899972572923 12345678.899991253391 12345678.899979565293 12345678.899979561567 17231670.975611526519 17231670.975611526519 17231670.791055776179 17231670.778007332236 17231670.778007335961
60286.962722696 2023-12-08T23:06:19.240930+00:00 12345678.900041937828 12345678.900041937828 12345678.899998342618 12345678.899989502504 12345678.899989504367 17231671.047267191112 17231671.047267191112 17231671.070586070418 17231670.984676938504 17231670.984676938504
60286.962734296 2023-12-08T23:06:20.243223+00:00 12345678.899967722595 12345678.899967722595 12345678.899993142113 12345678.899989703670 12345678.899989703670 17231671.215490527451 17231671.215490527451 17231671.086539894342 17231671.131548758596 17231671.131548758596
60286.962745952 2023-12-08T23:06:21.250278+00:00 12345678.899938350543 12345678.899938350543 12345678.900028536096 12345678.900041744113 12345678.900041742250 17231671.100796621293 17231671.100796621293 17231671.119085106999 17231671.123688343912 17231671.123688343912
60286.962757634 2023-12-08T23:06:22.259627+00:00 12345678.899969732389 12345678.899969732389 12345678.899975551292 12345678.899955917150 12345678.899955917150 17231671.177163820714 17231671.177163820714 17231671.143628887832 17231671.298159159720 17231671.298159159720
60286.962768999 2023-12-08T23:06:23.241541+00:00 12345678.899981718510 12345678.899981718510 12345678.900001533329 12345678.900017259642 12345678.900017257780 17231669.995177377015 17231669.995177377015 17231670.205892257392 17231670.035579819232 17231670.035579819232
60286.962780573 2023-12-08T23:06:24.241500+00:00 12345678.900045529008 12345678.900045529008 12345678.900003066286 12345678.900011662394 12345678.900011662394 17231670.534967157990 17231670.534967157990 17231670.552080422640 17231670.450657524168 17231670.450657524168
60286.962792221 2023-12-08T23:06:25.247850+00:00 12345678.899976605549 12345678.899976605549 12345678.900006661192 12345678.900036158040 12345678.900036159903 17231671.009137794375 17231671.009137794375 17231671.015808373690 17231671.162303846329 17231671.162303842604
60286.962803920 2023-12-08T23:06:26.258686+00:00 12345678.899981757626 12345678.899981757626 12345678.899993138388 12345678.899980608374 12345678.899980606511 17231670.783582855016 17231670.783582855016 17231670.642051219940 17231670.603513028473 17231670.603513028473
60286.962815390 2023-12-08T23:06:27.249726+00:00 12345678.900113351643 12345678.900113351643 12345678.900003401563 12345678.900001488626 12345678.900001488626 17231670.255640044808 17231670.255640044808 17231670.450490921736 17231670.276463292539 17231670.276463292539
60286.962826940 2023-12-08T23:06:28.247593+00:00 12345678.899860335514 12345678.899860335514 12345678.899982996285 12345678.899981448427 12345678.899981448427 17231670.729925580323 17231670.729925580323 17231670.556736525148 17231670.675296034664 17231670.675296034664
60286.962838467 2023-12-08T23:06:29.243590+00:00 12345678.900100037456 12345678.900100037456 12345678.899982800707 12345678.899967009202 12345678.899967011064 17231670.637513495982 17231670.637513495982 17231670.611496943980 17231670.712082531303 17231670.712082531303
60286.962850024 2023-12-08T23:06:30.242122+00:00 12345678.900019666180 12345678.900019666180 12345678.899984661490 12345678.899997826666 12345678.899997826666 17231670.775062162429 17231670.775062162429 17231670.810962412506 17231670.703485157341 17231670.703485157341
60286.962861588 2023-12-08T23:06:31.241191+00:00 12345678.899822460487 12345678.899822460487 12345678.899988837540 12345678.899992192164 12345678.899992192164 17231671.275508306921 17231671.275508306921 17231671.172563787550 17231671.122546952218 17231671.122546952218
60286.962873140 2023-12-08T23:06:32.239328+00:00 12345678.900033855811 12345678.900033855811 12345678.900014985353 12345678.900041107088 12345678.900041108951 17231671.131366986781 17231671.131366986781 17231671.231542948633 17231671.273974597454 17231671.273974593729
60286.962884735 2023-12-08T23:06:33.241135+00:00 12345678.900035569444 12345678.900035569444 12345678.899998668581 12345678.899998147041 12345678.899998147041 17231670.546838182956 17231670.546838182956 17231670.656309176236 17231670.524655908346 17231670.524655912071
60286.962896321 2023-12-08T23:06:34.242170+00:00 12345678.900084245950 12345678.900084245950 12345678.899983048439 12345678.899974783882 12345678.899974785745 17231670.882336363196 17231670.882336363196 17231670.780922513455 17231670.785276245326 17231670.785276245326
60286.962907879 2023-12-08T23:06:35.240722+00:00 12345678.899988362566 12345678.899988362566 12345678.900016907603 12345678.900024434552 12345678.900024434552 17231670.960356149822 17231670.960356149822 17231670.942003529519 17231670.918253667653 17231670.918253667653
60286.962919460 2023-12-08T23:06:36.241295+00:00 12345678.899889126420 12345678.899889126420 12345678.899982089177 12345678.899954723194 12345678.899954721332 17231671.324183195829 17231671.324183195829 17231671.223082605749 17231671.390280753374 17231671.390280753374
60286.962931035 2023-12-08T23:06:37.241381+00:00 12345678.900039814413 12345678.900039814413 12345678.900003219023 12345678.900022158399 12345678.900022158399 17231670.735288988799 17231670.735288988799 17231671.063087072223 17231670.939577184618 17231670.939577184618
60286.962942608 2023-12-08T23:06:38.241355+00:00 12345678.900070169941 12345678.900070169941 12345678.899995211512 12345678.899990733713 12345678.899990735576 17231671.461176216602 17231671.461176216602 17231671.147247463465 17231671.253339715302 17231671.253339715302
60286.962954258 2023-12-08T23:06:39.247840+00:00 12345678.900004599243 12345678.900004599243 12345678.900006629527 12345678.899978116155 12345678.899978116155 17231670.779421113431 17231670.779421113431 17231671.046044994146 17231670.974834743887 17231670.974834743887
60286.962965865 2023-12-08T23:06:40.250751+00:00 12345678.899907084182 12345678.899907084182 12345678.900001352653 12345678.900009181350 12345678.900009181350 17231671.478098545223 17231671.478098545223 17231671.304294068366 17231671.196601096541 17231671.196601096541
60286.962977408 2023-12-08T23:06:41.248068+00:00 12345678.900065237656 12345678.900065237656 12345678.900010181591 12345678.900008445606 12345678.900008447468 17231671.621475495398 17231671.621475495398 17231671.558155365288 17231671.790610339493 17231671.790610339493
60286.962989088 2023-12-08T23:06:42.257193+00:00 12345678.900026265532 12345678.900026265532 12345678.899989968166 12345678.899996120483 12345678.899996120483 17231671.317360550165 17231671.317360550165 17231671.357673730701 17231671.337196286768 17231671.337196286768
60286.963000691 2023-12-08T23:06:43.259641+00:00 12345678.899849215522 12345678.899849215522 12345678.899984871969 12345678.900005089119 12345678.900005090982 17231671.555069778115 17231671.555069774389 17231671.601919781417 17231671.682093545794 17231671.682093545794
60286.963012114 2023-12-08T23:06:44.246680+00:00 12345678.900037880987 12345678.900037880987 12345678.899992946535 12345678.899994380772 12345678.899994378909 17231670.915803220123 17231670.915803220123 17231670.839965805411 17231670.676222123206 17231670.676222123206
60286.963023694 2023-12-08T23:06:45.247176+00:00 12345678.899968896061 12345678.899968896061 12345678.900001773611 12345678.900001149625 12345678.900001149625 17231670.224997915328 17231670.224997915328 17231670.341803234071 17231670.305795811117 17231670.305795811117
60286.963035286 2023-12-08T23:06:46.248739+00:00 12345678.899963723496 12345678.899963723496 12345678.900011710823 12345678.900030784309 12345678.900030782446 17231670.673074081540 17231670.673074081540 17231670.689963255078 17231670.768198654056 17231670.768198654056
60286.963046837 2023-12-08T23:06:47.246717+00:00 12345678.900067130104 12345678.900067130104 12345678.899984516203 12345678.899996379390 12345678.899996381253 17231670.937085829675 17231670.937085829675 17231670.936166711152 17231670.960477314889 17231670.960477314889
60286.963058461 2023-12-08T23:06:48.251003+00:00 12345678.899949431419 12345678.899949431419 12345678.899998405948 12345678.899982348084 12345678.899982349947 17231671.390164136887 17231671.390164136887 17231671.318193525076 17231671.409526564181 17231671.409526564181
60286.963069997 2023-12-08T23:06:49.247719+00:00 12345678.899980472401 12345678.899980472401 12345678.899983493611 12345678.899964010343 12345678.899964008480 17231671.259585119784 17231671.259585119784 17231671.344206992537 17231671.265991032124 17231671.265991032124
60286.963081706 2023-12-08T23:06:50.259409+00:00 12345678.900136684999 12345678.900136684999 12345678.899986401200 12345678.899972515181 12345678.899972513318 17231671.340083401650 17231671.340083401650 17231671.274784151465 17231671.246945809573 17231671.246945809573
60286.963093161 2023-12-08T23:06:51.249058+00:00 12345678.899870011955 12345678.899870011955 12345678.899996064603 12345678.899996681139 12345678.899996681139 17231671.418642833829 17231671.418642833829 17231671.309780281037 17231671.407617181540 17231671.407617181540
60286.963104900 2023-12-08T23:06:52.263311+00:00 12345678.900015339255 12345678.900015339255 12345678.899992389604 12345678.899992268533 12345678.899992270395 17231671.089325428009 17231671.089325428009 17231671.091782864183 17231671.162126854062 17231671.162126854062
60286.963116356 2023-12-08T23:06:53.253196+00:00 12345678.900121191517 12345678.900121191517 12345678.900033093989 12345678.900031374767 12345678.900031376630 17231671.145403444767 17231671.145403444767 17231671.235378425568 17231671.259945757687 17231671.259945757687
60286.963127866 2023-12-08T23:06:54.247669+00:00 12345678.899859819561 12345678.899859819561 12345678.899996951222 12345678.899999765679 12345678.899999765679 17231671.520388048142 17231671.520388048142 17231671.475446984172 17231671.392205193639 17231671.392205193639
60286.963139459 2023-12-08T23:06:55.249250+00:00 12345678.900162184611 12345678.900162184611 12345678.900001915172 12345678.899976579472 12345678.899976579472 17231671.575478807092 17231671.575478807092 17231671.436125971377 17231671.401718977839 17231671.401718977839
60286.963151132 2023-12-08T23:06:56.257779+00:00 12345678.899932499975 12345678.899932499975 12345678.900011451915 12345678.900015845895 12345678.900015845895 17231671.238491553813 17231671.238491553813 17231671.351345516741 17231671.212186470628 17231671.212186470628
60286.963162565 2023-12-08T23:06:57.245567+00:00 12345678.900043761358 12345678.900043761358 12345678.899989545345 12345678.900008069351 12345678.900008073077 17231671.796422034502 17231671.796422034502 17231671.921652626246 17231671.884589869529 17231671.884589869529
60286.963174162 2023-12-08T23:06:58.247659+00:00 12345678.899954741821 12345678.899954741821 12345678.900003189221 12345678.900011783466 12345678.900011781603 17231672.015666823834 17231672.015666823834 17231672.050335064530 17231672.113135997206 17231672.113135997206
60286.963185725 2023-12-08T23:06:59.246652+00:00 12345678.900064783171 12345678.900064783171 12345678.899996619672 12345678.899991273880 12345678.899991272017 17231671.517240855843 17231671.517240855843 17231671.459380671382 17231671.562073189765 17231671.562073189765
60286.963197312 2023-12-08T23:07:00.247804+00:00 12345678.899849444628 12345678.899849444628 12345678.899995423853 12345678.899998441339 12345678.899998441339 17231670.966731000692 17231670.966731000692 17231670.921154893935 17231670.765663590282 17231670.765663590282
60286.963209016 2023-12-08T23:07:01.258979+00:00 12345678.900015680119 12345678.900015680119 12345678.899977691472 12345678.899980049580 12345678.899980049580 17231671.473341677338 17231671.473341677338 17231671.452186502516 17231671.462799724191 17231671.462799724191
60286.963220661 2023-12-08T23:07:02.265109+00:00 12345678.899985477328 12345678.899985477328 12345678.899999257177 12345678.899997981265 12345678.899997983128 17231671.647956538945 17231671.647956538945 17231671.737816635519 17231671.852510143071 17231671.852510146797
60286.963232109 2023-12-08T23:07:03.254197+00:00 12345678.900071876124 12345678.900071876124 12345678.899991199374 12345678.899979894981 12345678.899979896843 17231671.633989535272 17231671.633989535272 17231671.626208465546 17231671.778468761593 17231671.778468761593
60286.963243552 2023-12-08T23:07:04.242928+00:00 12345678.899953149259 12345678.899953149259 12345678.899979760870 12345678.899985395372 12345678.899985393509 17231671.199351239949 17231671.199351239949 17231671.147429883480 17231671.097389623523 17231671.097389627248
60286.963255280 2023-12-08T23:07:05.256173+00:00 12345678.899968776852 12345678.899968776852 12345678.900010684505 12345678.900012230501 12345678.900012232363 17231670.851269092411 17231670.851269092411 17231670.944893080741 17231670.792173102498 17231670.792173102498
60286.963266677 2023-12-08T23:07:06.240883+00:00 12345678.900058291852 12345678.900058291852 12345678.900029020384 12345678.900029858574 12345678.900029858574 17231671.619371704757 17231671.619371704757 17231671.547772292048 17231671.611031346023 17231671.611031346023
60286.963278278 2023-12-08T23:07:07.243241+00:00 12345678.899996478111 12345678.899996478111 12345678.900004500523 12345678.899998784065 12345678.899998782203 17231671.877094335854 17231671.877094335854 17231671.889874000102 17231672.130422942340 17231672.130422938615
60286.963289835 2023-12-08T23:07:08.241804+00:00 12345678.899995796382 12345678.899995796382 12345678.899986756966 12345678.899968545884 12345678.899968547747 17231671.562755182385 17231671.562755182385 17231671.597994908690 17231671.703059807420 17231671.703059803694
60286.963301417 2023-12-08T23:07:09.242464+00:00 12345678.899982139468 12345678.899982139468 12345678.899997157976 12345678.899981334805 12345678.899981334805 17231671.724121265113 17231671.724121265113 17231671.636003907770 17231671.683789778501 17231671.683789778501
60286.963312979 2023-12-08T23:07:10.241359+00:00 12345678.900036094710 12345678.900036094710 12345678.899989405647 12345678.899960612878 12345678.899960614741 17231671.606197621673 17231671.606197621673 17231671.614662077278 17231671.610666751862 17231671.610666751862
60286.963324624 2023-12-08T23:07:11.247492+00:00 12345678.899942904711 12345678.899942904711 12345678.899965070188 12345678.899945756420 12345678.899945756420 17231671.431783720851 17231671.431783720851 17231671.473152726889 17231671.377385426313 17231671.377385426313
60286.963336319 2023-12-08T23:07:12.257934+00:00 12345678.900054309517 12345678.900054309517 12345678.900001265109 12345678.899997597560 12345678.899997595698 17231671.366991400719 17231671.366991400719 17231671.446696896106 17231671.349219955504 17231671.349219955504
60286.963347875 2023-12-08T23:07:13.256347+00:00 12345678.899921573699 12345678.899921573699 12345678.899990543723 12345678.900011878461 12345678.900011878461 17231671.766315344721 17231671.766315344721 17231671.673223823309 17231671.988506536931 17231671.988506536931
60286.963359333 2023-12-08T23:07:14.246395+00:00 12345678.899992231280 12345678.899992231280 12345678.899994103238 12345678.900008449331 12345678.900008451194 17231671.493618633598 17231671.493618633598 17231671.398748468608 17231671.574051059783 17231671.574051056057
60286.963371028 2023-12-08T23:07:15.256840+00:00 12345678.900005115196 12345678.900005115196 12345678.900000363588 12345678.900035202503 12345678.900035202503 17231671.046110365540 17231671.046110365540 17231671.190928746015 17231671.199237700552 17231671.199237700552
60286.963382665 2023-12-08T23:07:16.262259+00:00 12345678.899962352589 12345678.899962352589 12345678.899991450831 12345678.899998933077 12345678.899998931214 17231671.017701465636 17231671.017701465636 17231670.892006088048 17231670.757838841528 17231670.757838837802
60286.963394213 2023-12-08T23:07:17.259988+00:00 12345678.900106698275 12345678.900106698275 12345678.900001255795 12345678.899998698384 12345678.899998698384 17231671.357839927077 17231671.357839927077 17231671.312465794384 17231671.368271309882 17231671.368271309882
60286.963405667 2023-12-08T23:07:18.249648+00:00 12345678.899979408830 12345678.899979408830 12345678.900011615828 12345678.900011582300 12345678.900011584163 17231671.487714879215 17231671.487714879215 17231671.650928411633 17231671.687420431525 17231671.687420431525
60286.963417206 2023-12-08T23:07:19.246628+00:00 12345678.899887498468 12345678.899887498468 12345678.899999411777 12345678.899983916432 12345678.899983920157 17231671.782840881497 17231671.782840881497 17231671.728978782892 17231671.736088771373 17231671.736088771373
60286.963428910 2023-12-08T23:07:20.257844+00:00 12345678.900173535571 12345678.900173535571 12345678.899998690933 12345678.899991733953 12345678.899991733953 17231671.707828510553 17231671.707828510553 17231671.701236102730 17231671.559487931430 17231671.559487931430
60286.963440474 2023-12-08T23:07:21.256914+00:00 12345678.899984871969 12345678.899984871969 12345678.900000518188 12345678.899992184713 12345678.899992182851 17231671.906758114696 17231671.906758114696 17231671.856628797948 17231671.802625544369 17231671.802625544369
60286.963451975 2023-12-08T23:07:22.250676+00:00 12345678.899835364893 12345678.899835364893 12345678.899990528822 12345678.899956990033 12345678.899956990033 17231671.931991554797 17231671.931991554797 17231671.910692285746 17231671.871335063130 17231671.871335063130
60286.963463511 2023-12-08T23:07:23.247377+00:00 12345678.900120258331 12345678.900120258331 12345678.899980179965 12345678.899981796741 12345678.899981798604 17231671.404794763774 17231671.404794763774 17231671.580669503659 17231671.488072559237 17231671.488072559237
60286.963475078 2023-12-08T23:07:24.246742+00:00 12345678.899993635714 12345678.899993635714 12345678.899992959574 12345678.899985829368 12345678.899985829368 17231671.951477825642 17231671.951477825642 17231671.727586008608 17231671.873062625527 17231671.873062625527
60286.963486682 2023-12-08T23:07:25.249341+00:00 12345678.899971418083 12345678.899971418083 12345678.900008881465 12345678.900005880743 12345678.900005878881 17231671.680670637637 17231671.680670637637 17231671.808508291841 17231671.764443844557 17231671.764443844557
60286.963498236 2023-12-08T23:07:26.247553+00:00 12345678.899896433577 12345678.899896433577 12345678.899987930432 12345678.899962833151 12345678.899962831289 17231671.543517053127 17231671.543517053127 17231671.509057112038 17231671.378551896662 17231671.378551896662
60286.963509842 2023-12-08T23:07:27.250326+00:00 12345678.900082800537 12345678.900082800537 12345678.900010617450 12345678.900021295995 12345678.900021297857 17231671.631735995412 17231671.631735995412 17231671.627392921597 17231671.766758114100 17231671.766758114100
60286.963521515 2023-12-08T23:07:28.258895+00:00 12345678.899903284386 12345678.899903284386 12345678.899972822517 12345678.899990417063 12345678.899990415201 17231671.815468925983 17231671.815468925983 17231671.824594296515 17231671.859733633697 17231671.859733629972
60286.963533078 2023-12-08T23:07:29.257989+00:00 12345678.900131646544 12345678.900131646544 12345678.900025848299 12345678.900025103241 12345678.900025105104 17231671.524607606232 17231671.524607606232 17231671.642643444240 17231671.533841166645 17231671.533841166645
60286.963544531 2023-12-08T23:07:30.247503+00:00 12345678.900012189522 12345678.900012189522 12345678.899981334805 12345678.899964911863 12345678.899964911863 17231671.682112775743 17231671.682112775743 17231671.550855379552 17231671.460255697370 17231671.460255697370
60286.963556074 2023-12-08T23:07:31.244755+00:00 12345678.899992687628 12345678.899992687628 12345678.900017423555 12345678.900014203042 12345678.900014201179 17231672.066312659532 17231672.066312659532 17231672.093567945063 17231672.047150541097 17231672.047150541097
60286.963567703 2023-12-08T23:07:32.249536+00:00 12345678.899845117703 12345678.899845117703 12345678.899976709858 12345678.899940622970 12345678.899940622970 17231672.185141257942 17231672.185141257942 17231672.158976722509 17231672.211696840823 17231672.211696837097
60286.963579251 2023-12-08T23:07:33.247292+00:00 12345678.900047821924 12345678.900047821924 12345678.899991538376 12345678.899986594915 12345678.899986594915 17231671.604409735650 17231671.604409735650 17231671.646856978536 17231671.619449075311 17231671.619449075311
60286.963590947 2023-12-08T23:07:34.257822+00:00 12345678.899968896061 12345678.899968896061 12345678.900008682162 12345678.900002520531 12345678.900002520531 17231671.972574155778 17231671.972574155778 17231671.944445647299 17231672.069952778518 17231672.069952782243
60286.963602399 2023-12-08T23:07:35.247313+00:00 12345678.899952329695 12345678.899952329695 12345678.899987531826 12345678.899968964979 12345678.899968963116 17231671.677549380809 17231671.677549380809 17231671.637966111302 17231671.713425215334 17231671.713425211608
60286.963614109 2023-12-08T23:07:36.258969+00:00 12345678.900048717856 12345678.900048717856 12345678.899989863858 12345678.899991786107 12345678.899991787970 17231671.175396267325 17231671.175396267325 17231671.076349087059 17231671.064403492957 17231671.064403492957
60286.963625686 2023-12-08T23:07:37.259296+00:00 12345678.900076048449 12345678.900076048449 12345678.900013368577 12345678.900015497580 12345678.900015497580 17231670.817083951086 17231670.817083951086 17231671.011415839195 17231670.794495515525 17231670.794495511800
60286.963637163 2023-12-08T23:07:38.250909+00:00 12345678.899869278073 12345678.899869278073 12345678.899988317862 12345678.899982672185 12345678.899982672185 17231672.162134569138 17231672.162134569138 17231672.176427062601 17231672.282920025289 17231672.282920025289
60286.963648826 2023-12-08T23:07:39.258611+00:00 12345678.900149250403 12345678.900149250403 12345678.900008767843 12345678.900025619194 12345678.900025617331 17231672.390349473804 17231672.390349473804 17231672.320468999445 17231672.248424079269 17231672.248424079269
60286.963660335 2023-12-08T23:07:40.252907+00:00 12345678.900030177087 12345678.900030177087 12345678.900005396456 12345678.900002311915 12345678.900002311915 17231672.152358818799 17231672.152358818799 17231672.184884078801 17231672.071658883244 17231672.071658883244
60286.963671844 2023-12-08T23:07:41.247323+00:00 12345678.899928789586 12345678.899928789586 12345678.900004029274 12345678.900001306087 12345678.900001306087 17231672.115639183670 17231672.115639183670 17231672.156773563474 17231672.068486981094 17231672.068486981094
60286.963683582 2023-12-08T23:07:42.261529+00:00 12345678.900011923164 12345678.900011923164 12345678.899977054447 12345678.899998765439 12345678.899998765439 17231672.442190922797 17231672.442190922797 17231672.313687827438 17231672.533849313855 17231672.533849313855
60286.963694996 2023-12-08T23:07:43.247661+00:00 12345678.900011016056 12345678.900011016056 12345678.900006713346 12345678.900038316846 12345678.900038314983 17231672.227555438876 17231672.227555438876 17231672.279050439596 17231672.441796764731 17231672.441796764731
60286.963706724 2023-12-08T23:07:44.260991+00:00 12345678.899941502139 12345678.899941502139 12345678.900001464412 12345678.900023283437 12345678.900023283437 17231672.000290457159 17231672.000290457159 17231672.015677735209 17231671.998394504189 17231671.998394504189
60286.963718292 2023-12-08T23:07:45.260439+00:00 12345678.900074455887 12345678.900074455887 12345678.899988597259 12345678.899969225749 12345678.899969225749 17231671.990235585719 17231671.990235585719 17231672.097637053579 17231672.017100762576 17231672.017100758851
60286.963729745 2023-12-08T23:07:46.249997+00:00 12345678.899945994839 12345678.899945994839 12345678.900008564815 12345678.900015790015 12345678.900015786290 17231672.305025421083 17231672.305025421083 17231672.167551331222 17231672.068168547004 17231672.068168547004
60286.963741456 2023-12-08T23:07:47.261758+00:00 12345678.899961922318 12345678.899961922318 12345678.899999842048 12345678.900005035102 12345678.900005033240 17231672.091910012066 17231672.091910012066 17231672.039315391332 17231672.169168520719 17231672.169168516994
60286.963752856 2023-12-08T23:07:48.246768+00:00 12345678.899987146258 12345678.899987146258 12345678.900021500885 12345678.900047324598 12345678.900047324598 17231672.115792483091 17231672.115792483091 17231672.269044503570 17231672.304132100195 17231672.304132103920
60286.963764435 2023-12-08T23:07:49.247145+00:00 12345678.900080341846 12345678.900080341846 12345678.899984903634 12345678.899982022122 12345678.899982022122 17231672.510980829597 17231672.510980829597 17231672.507556553930 17231672.369523409754 17231672.369523409754
60286.963776081 2023-12-08T23:07:50.253409+00:00 12345678.899945557117 12345678.899945557117 12345678.899984519929 12345678.899982199073 12345678.899982199073 17231672.747586362064 17231672.747586362064 17231672.713987879455 17231672.899270676076 17231672.899270679802
60286.963787594 2023-12-08T23:07:51.248128+00:00 12345678.899999288842 12345678.899999288842 12345678.900005567819 12345678.900040658191 12345678.900040658191 17231672.104099694639 17231672.104099694639 17231672.103848852217 17231671.970256123692 17231671.970256123692
60286.963799199 2023-12-08T23:07:52.250799+00:00 12345678.900024788454 12345678.900024788454 12345678.899971315637 12345678.899952545762 12345678.899952543899 17231672.461416643113 17231672.461416643113 17231672.446813076735 17231672.442614760250 17231672.442614760250
60286.963810728 2023-12-08T23:07:53.246892+00:00 12345678.899987146258 12345678.899987146258 12345678.900007359684 12345678.900017574430 12345678.900017576292 17231672.905653480440 17231672.905653480440 17231672.861551027745 17231673.058628074825 17231673.058628074825
60286.963822329 2023-12-08T23:07:54.249229+00:00 12345678.899919452146 12345678.899919452146 12345678.899991901591 12345678.900002086535 12345678.900002082810 17231672.206975113600 17231672.206975113600 17231672.286973524839 17231672.131080076098 17231672.131080076098
60286.963833885 2023-12-08T23:07:55.247686+00:00 12345678.899981113151 12345678.899981113151 12345678.899982875213 12345678.899972785264 12345678.899972787127 17231672.479734856635 17231672.479734856635 17231672.449656069279 17231672.423793409020 17231672.423793409020
60286.963845519 2023-12-08T23:07:56.252827+00:00 12345678.899977467954 12345678.899977467954 12345678.899993253872 12345678.899989990517 12345678.899989992380 17231672.211205486208 17231672.211205486208 17231672.112822052091 17231672.030307456851 17231672.030307456851
60286.963857155 2023-12-08T23:07:57.258233+00:00 12345678.900157108903 12345678.900157108903 12345678.900003209710 12345678.899992300197 12345678.899992300197 17231671.805722579360 17231671.805722579360 17231671.845293316990 17231671.960403326899 17231671.960403323174
60286.963868623 2023-12-08T23:07:58.249041+00:00 12345678.899940310046 12345678.899940310046 12345678.899998329580 12345678.899971436709 12345678.899971436709 17231672.257053244859 17231672.257053244859 17231672.270548366010 17231672.489014476538 17231672.489014476538
60286.963880169 2023-12-08T23:07:59.246632+00:00 12345678.899904806167 12345678.899904806167 12345678.899997284636 12345678.900007924065 12345678.900007924065 17231672.585841294378 17231672.585841294378 17231672.697069905698 17231672.587582264096 17231672.587582264096
60286.963891883 2023-12-08T23:08:00.258715+00:00 12345678.900092180818 12345678.900092180818 12345678.900010321289 12345678.899996606633 12345678.899996602908 17231673.032626241446 17231673.032626241446 17231672.905580341816 17231673.001399550587 17231673.001399550587
60286.963903466 2023-12-08T23:08:01.259448+00:00 12345678.900020083413 12345678.900020083413 12345678.900010969490 12345678.900011627004 12345678.900011625141 17231671.786423340440 17231671.786423340440 17231671.891352277249 17231671.660012651235 17231671.660012651235
60286.963915717 2023-12-08T23:08:02.317927+00:00 12345678.899912089109 12345678.899912089109 12345678.899995697662 12345678.900002138689 12345678.900002138689 17231671.779301904142 17231671.779301904142 17231671.800112891942 17231671.693819679320 17231671.693819679320
60286.963926599 2023-12-08T23:08:03.258156+00:00 12345678.899997998029 12345678.899997998029 12345678.899992659688 12345678.899978339672 12345678.899978335947 17231672.134354211390 17231672.134354211390 17231672.113428380340 17231672.255394291133 17231672.255394291133
60286.963938096 2023-12-08T23:08:04.251464+00:00 12345678.900091309100 12345678.900091309100 12345678.900001829490 12345678.899986784905 12345678.899986784905 17231672.108251214027 17231672.108251214027 17231672.180553909391 17231672.275312185287 17231672.275312185287
60286.963949568 2023-12-08T23:08:05.242685+00:00 12345678.899902069941 12345678.899902069941 12345678.899999503046 12345678.900010079145 12345678.900010079145 17231672.717071887106 17231672.717071887106 17231672.592105221003 17231672.735401127487 17231672.735401131213
60286.963961123 2023-12-08T23:08:06.241001+00:00 12345678.900032987818 12345678.900032987818 12345678.899983683601 12345678.899987060577 12345678.899987060577 17231672.413046654314 17231672.413046654314 17231672.435372557491 17231672.383787713945 17231672.383787713945
60286.963972699 2023-12-08T23:08:07.241228+00:00 12345678.900053819641 12345678.900053819641 12345678.900008587167 12345678.900042565539 12345678.900042565539 17231672.350237779319 17231672.350237779319 17231672.266877949238 17231672.354585945606 17231672.354585945606
60286.963984377 2023-12-08T23:08:08.250146+00:00 12345678.899931592867 12345678.899931592867 12345678.899989275262 12345678.899984112009 12345678.899984113872 17231671.898169260472 17231671.898169260472 17231672.016066785902 17231671.986443050206 17231671.986443050206
60286.963995864 2023-12-08T23:08:09.242673+00:00 12345678.900032101199 12345678.900032101199 12345678.899987895042 12345678.899986565113 12345678.899986565113 17231671.995208043605 17231671.995208043605 17231671.938742794096 17231671.877285495400 17231671.877285499126
60286.964007434 2023-12-08T23:08:10.242325+00:00 12345678.900070022792 12345678.900070022792 12345678.900002662092 12345678.899999350309 12345678.899999348447 17231672.266056422144 17231672.266056422144 17231672.343228425831 17231672.437063898891 17231672.437063898891
60286.964018989 2023-12-08T23:08:11.240632+00:00 12345678.899906093255 12345678.899906093255 12345678.900001766160 12345678.899998491630 12345678.899998489767 17231672.634533334523 17231672.634533334523 17231672.539285056293 17231672.540864616632 17231672.540864616632
60286.964030780 2023-12-08T23:08:12.259367+00:00 12345678.900077836588 12345678.900077836588 12345678.900005908683 12345678.899983115494 12345678.899983115494 17231672.927013304085 17231672.927013304085 17231672.791788969189 17231672.882023829967 17231672.882023826241
60286.964042205 2023-12-08T23:08:13.246518+00:00 12345678.900040348992 12345678.900040348992 12345678.900003770366 12345678.899983942509 12345678.899983942509 17231672.383479062468 17231672.383479062468 17231672.598975904286 17231672.534249473363 17231672.534249473363
60286.964053798 2023-12-08T23:08:14.248105+00:00 12345678.899809295312 12345678.899809295312 12345678.899986408651 12345678.899982387200 12345678.899982389063 17231672.492665529251 17231672.492665529251 17231672.603938013315 17231672.616983447224 17231672.616983447224
60286.964065478 2023-12-08T23:08:15.257319+00:00 12345678.900024827570 12345678.900024827570 12345678.900000905618 12345678.900009509176 12345678.900009511039 17231673.433198202401 17231673.433198202401 17231673.137064136565 17231673.308974571526 17231673.308974567801
60286.964076967 2023-12-08T23:08:16.249985+00:00 12345678.900070415810 12345678.900070415810 12345678.900004385039 12345678.900014534593 12345678.900014534593 17231673.264465745538 17231673.264465745538 17231673.214883718640 17231673.228975549340 17231673.228975549340
60286.964088524 2023-12-08T23:08:17.248506+00:00 12345678.899942394346 12345678.899942394346 12345678.900012439117 12345678.900020889938 12345678.900020891801 17231672.726245474070 17231672.726245474070 17231672.948785886168 17231672.772586114705 17231672.772586110979
60286.964100163 2023-12-08T23:08:18.254105+00:00 12345678.900089219213 12345678.900089219213 12345678.899995941669 12345678.900004623458 12345678.900004623458 17231673.325399268419 17231673.325399268419 17231673.250200353563 17231673.196053978056 17231673.196053978056
60286.964111815 2023-12-08T23:08:19.260852+00:00 12345678.900004971772 12345678.900004971772 12345678.900001246482 12345678.899992147461 12345678.899992145598 17231673.161012411118 17231673.161012411118 17231673.060474425554 17231673.129358265549 17231673.129358265549
60286.964123255 2023-12-08T23:08:20.249230+00:00 12345678.899970375001 12345678.899970375001 12345678.899995319545 12345678.899988271296 12345678.899988273159 17231672.532808359712 17231672.532808359712 17231672.724190499634 17231672.690507389605 17231672.690507389605
60286.964134840 2023-12-08T23:08:21.250196+00:00 12345678.899988893420 12345678.899988893420 12345678.900003606454 12345678.900012163445 12345678.900012163445 17231673.389838159084 17231673.389838159084 17231673.197212737054 17231673.304271873087 17231673.304271873087
60286.964146516 2023-12-08T23:08:22.259009+00:00 12345678.900016669184 12345678.900016669184 12345678.899987058714 12345678.899993630126 12345678.899993631989 17231672.789715286344 17231672.789715286344 17231672.829870928079 17231672.775843869895 17231672.775843869895
60286.964157956 2023-12-08T23:08:23.247413+00:00 12345678.900001451373 12345678.900001451373 12345678.899999652058 12345678.899991091341 12345678.899991091341 17231673.028272435069 17231673.028272435069 17231672.936533492059 17231673.039289206266 17231673.039289206266
60286.964169679 2023-12-08T23:08:24.260303+00:00 12345678.899961154908 12345678.899961154908 12345678.900019556284 12345678.900014311075 12345678.900014312938 17231672.665215454996 17231672.665215454996 17231672.861069597304 17231672.802891694009 17231672.802891694009
60286.964181119 2023-12-08T23:08:25.248670+00:00 12345678.900007221848 12345678.900007221848 12345678.899982418865 12345678.899966763332 12345678.899966765195 17231673.199420943856 17231673.199420943856 17231673.139010511339 17231673.170293431729 17231673.170293431729
60286.964192676 2023-12-08T23:08:26.247222+00:00 12345678.899911956862 12345678.899911956862 12345678.899971494451 12345678.899946602061 12345678.899946602061 17231673.438416481018 17231673.438416481018 17231673.347873482853 17231673.351519592106 17231673.351519592106
60286.964204247 2023-12-08T23:08:27.246915+00:00 12345678.900025451556 12345678.900025451556 12345678.900008324534 12345678.900009971112 12345678.900009971112 17231672.515782784671 17231672.515782784671 17231672.688304077834 17231672.521266382188 17231672.521266382188
60286.964215812 2023-12-08T23:08:28.246163+00:00 12345678.900110404938 12345678.900110404938 12345678.899982370436 12345678.899963220581 12345678.899963222444 17231672.382893536240 17231672.382893536240 17231672.427474621683 17231672.256161604077 17231672.256161604077
60286.964227414 2023-12-08T23:08:29.248546+00:00 12345678.899978626519 12345678.899978626519 12345678.899991404265 12345678.900000754744 12345678.900000752881 17231673.200874436647 17231673.200874436647 17231673.044957078993 17231673.222988244146 17231673.222988244146
60286.964238976 2023-12-08T23:08:30.247493+00:00 12345678.899836655706 12345678.899836655706 12345678.899986403063 12345678.899979028851 12345678.899979026988 17231672.846339665353 17231672.846339665353 17231672.940320555121 17231672.733619850129 17231672.733619850129
60286.964250593 2023-12-08T23:08:31.251222+00:00 12345678.900033516809 12345678.900033516809 12345678.900003898889 12345678.900019897148 12345678.900019897148 17231673.070319402963 17231673.070319402963 17231673.089834004641 17231673.047002691776 17231673.047002691776
60286.964262102 2023-12-08T23:08:32.245624+00:00 12345678.900136349723 12345678.900136349723 12345678.900017511100 12345678.900014739484 12345678.900014739484 17231672.755123209208 17231672.755123209208 17231672.712700255215 17231672.748649340123 17231672.748649340123
60286.964273717 2023-12-08T23:08:33.249158+00:00 12345678.899994928390 12345678.899994928390 12345678.900004394352 12345678.899964882061 12345678.899964883924 17231672.206195730716 17231672.206195730716 17231672.209953896701 17231672.090039800853 17231672.090039800853
60286.964285266 2023-12-08T23:08:34.246930+00:00 12345678.899941381067 12345678.899941381067 12345678.900027211756 12345678.900048892945 12345678.900048892945 17231672.826401200145 17231672.826401200145 17231672.729301091284 17231672.961239729077 17231672.961239729077
60286.964296987 2023-12-08T23:08:35.259715+00:00 12345678.900056663901 12345678.900056663901 12345678.899991735816 12345678.899993268773 12345678.899993266910 17231672.845705192536 17231672.845705192536 17231672.969662517309 17231672.817377485335 17231672.817377485335
60286.964308416 2023-12-08T23:08:36.247161+00:00 12345678.900015192106 12345678.900015192106 12345678.899990936741 12345678.899980157614 12345678.899980155751 17231673.130813825876 17231673.130813825876 17231673.095592215657 17231673.098434537649 17231673.098434537649
60286.964320008 2023-12-08T23:08:37.248643+00:00 12345678.899935215712 12345678.899935215712 12345678.899983892217 12345678.899962948635 12345678.899962948635 17231672.330502767116 17231672.330502767116 17231672.349240772426 17231672.242978300899 17231672.242978300899
60286.964331707 2023-12-08T23:08:38.259450+00:00 12345678.899936288595 12345678.899936288595 12345678.900004217401 12345678.899980416521 12345678.899980416521 17231672.886732414365 17231672.886732414365 17231672.902852602303 17231673.053983259946 17231673.053983256221
60286.964343328 2023-12-08T23:08:39.263500+00:00 12345678.900087017566 12345678.900087017566 12345678.899999456480 12345678.899993207306 12345678.899993205443 17231672.790752526373 17231672.790752526373 17231672.800623755902 17231672.846606556326 17231672.846606560051
60286.964354719 2023-12-08T23:08:40.247693+00:00 12345678.900004811585 12345678.900004811585 12345678.899988686666 12345678.899987522513 12345678.899987524375 17231672.491673640907 17231672.491673640907 17231672.542302072048 17231672.459922015667 17231672.459922011942
60286.964366278 2023-12-08T23:08:41.246442+00:00 12345678.899986846372 12345678.899986846372 12345678.899990523234 12345678.900025384501 12345678.900025382638 17231673.047600373626 17231673.047600373626 17231672.962787799537 17231673.002050321549 17231673.002050321549
60286.964377892 2023-12-08T23:08:42.249874+00:00 12345678.899982744828 12345678.899982744828 12345678.899996878579 12345678.899981731549 12345678.899981733412 17231672.827107749879 17231672.827107749879 17231672.767709054053 17231672.700287558138 17231672.700287558138
60286.964389442 2023-12-08T23:08:43.247790+00:00 12345678.899965060875 12345678.899965060875 12345678.900006817654 12345678.899995038286 12345678.899995040148 17231673.199983485043 17231673.199983485043 17231673.111264675856 17231673.219046086073 17231673.219046086073
60286.964401154 2023-12-08T23:08:44.259722+00:00 12345678.899985551834 12345678.899985551834 12345678.899999441579 12345678.900009550154 12345678.900009552017 17231672.982376541942 17231672.982376541942 17231673.121558029205 17231673.071137633175 17231673.071137636900
60286.964412571 2023-12-08T23:08:45.246137+00:00 12345678.900105535984 12345678.900105535984 12345678.900005592033 12345678.900004465133 12345678.900004466996 17231673.001000039279 17231673.001000039279 17231673.005658589303 17231672.914880964905 17231672.914880964905
60286.964424192 2023-12-08T23:08:46.250175+00:00 12345678.900000963360 12345678.900000963360 12345678.900020005181 12345678.900010876358 12345678.900010878220 17231673.053834814578 17231673.053834814578 17231673.110694929957 17231673.061569679528 17231673.061569679528
60286.964435753 2023-12-08T23:08:47.249083+00:00 12345678.899936810136 12345678.899936810136 12345678.899960879236 12345678.899945490062 12345678.899945490062 17231673.413934655488 17231673.413934655488 17231673.310377743095 17231673.476953983307 17231673.476953983307
60286.964447280 2023-12-08T23:08:48.245004+00:00 12345678.899979462847 12345678.899979462847 12345678.900006722659 12345678.900059051812 12345678.900059051812 17231672.975222401321 17231672.975222401321 17231673.011109177023 17231672.952275741845 17231672.952275741845
60286.964458904 2023-12-08T23:08:49.249330+00:00 12345678.900024797767 12345678.900024797767 12345678.899999242276 12345678.900006907061 12345678.900006908923 17231672.581621270627 17231672.581621270627 17231672.665250081569 17231672.567987307906 17231672.567987307906
60286.964470599 2023-12-08T23:08:50.259733+00:00 12345678.900029929355 12345678.900029929355 12345678.899983128533 12345678.899944685400 12345678.899944685400 17231672.957686394453 17231672.957686394453 17231672.867462508380 17231672.762936584651 17231672.762936588377
60286.964482049 2023-12-08T23:08:51.248974+00:00 12345678.899990409613 12345678.899990409613 12345678.899991586804 12345678.899982990697 12345678.899982990697 17231673.484218440950 17231673.484218440950 17231673.386742752045 17231673.471872165799 17231673.471872165799
60286.964493744 2023-12-08T23:08:52.259437+00:00 12345678.899971738458 12345678.899971738458 12345678.899996660650 12345678.899999139830 12345678.899999139830 17231673.186860647053 17231673.186860647053 17231673.139559861273 17231673.186235100031 17231673.186235100031
60286.964505190 2023-12-08T23:08:53.248458+00:00 12345678.899970302358 12345678.899970302358 12345678.900015007704 12345678.900053257123 12345678.900053253397 17231672.374888237566 17231672.374888237566 17231672.715339772403 17231672.592845898122 17231672.592845898122
60286.964516792 2023-12-08T23:08:54.250806+00:00 12345678.900027977303 12345678.900027977303 12345678.899995932356 12345678.899999104440 12345678.899999102578 17231672.925250735134 17231672.925250735134 17231672.870155543089 17231672.847135454416 17231672.847135454416
60286.964528457 2023-12-08T23:08:55.258712+00:00 12345678.899882452562 12345678.899882452562 12345678.899985425174 12345678.899961605668 12345678.899961607531 17231673.508912760764 17231673.508912760764 17231673.355552986264 17231673.542782228440 17231673.542782228440
60286.964540087 2023-12-08T23:08:56.263499+00:00 12345678.900115435943 12345678.900115435943 12345678.900008136407 12345678.899997277185 12345678.899997275323 17231673.378241140395 17231673.378241140395 17231673.344908658415 17231673.346345089376 17231673.346345089376
60286.964551652 2023-12-08T23:08:57.262770+00:00 12345678.899937726557 12345678.899937726557 12345678.900011686608 12345678.900038603693 12345678.900038603693 17231672.973568174988 17231672.973568174988 17231673.022866617888 17231672.876221776009 17231672.876221776009
60286.964563134 2023-12-08T23:08:58.254766+00:00 12345678.899921482429 12345678.899921482429 12345678.899989424273 12345678.899977635592 12345678.899977637455 17231673.342302449048 17231673.342302449048 17231673.222484569997 17231673.323431223631 17231673.323431223631
60286.964574605 2023-12-08T23:08:59.245903+00:00 12345678.900047782809 12345678.900047782809 12345678.899995747954 12345678.900007395074 12345678.900007393211 17231673.178450804204 17231673.178450804204 17231673.322160307318 17231673.346583355218 17231673.346583355218
60286.964586200 2023-12-08T23:09:00.247656+00:00 12345678.899953290820 12345678.899953290820 12345678.899972168729 12345678.899955250323 12345678.899955248460 17231673.576931197196 17231673.576931197196 17231673.624418329448 17231673.552786968648 17231673.552786968648
60286.964597793 2023-12-08T23:09:01.249346+00:00 12345678.900046190247 12345678.900046190247 12345678.899993348867 12345678.900001030415 12345678.900001032278 17231673.793675832450 17231673.793675832450 17231673.641186889261 17231673.667501710355 17231673.667501710355
60286.964609291 2023-12-08T23:09:02.242790+00:00 12345678.899962859228 12345678.899962859228 12345678.899981042370 12345678.899994371459 12345678.899994371459 17231673.271799091250 17231673.271799091250 17231673.348905634135 17231673.417357407510 17231673.417357407510
60286.964620888 2023-12-08T23:09:03.244730+00:00 12345678.900077307597 12345678.900077307597 12345678.900000136346 12345678.900009097531 12345678.900009095669 17231673.208076365292 17231673.208076365292 17231673.307968758047 17231673.154904749244 17231673.154904745519
60286.964632423 2023-12-08T23:09:04.241350+00:00 12345678.900036776438 12345678.900036776438 12345678.899996429682 12345678.900000516325 12345678.900000518188 17231673.990577436984 17231673.990577436984 17231673.893517732620 17231674.014183945954 17231674.014183945954
60286.964643993 2023-12-08T23:09:05.241038+00:00 12345678.899931751192 12345678.899931751192 12345678.900001928210 12345678.899983000010 12345678.899983001873 17231673.626908242702 17231673.626908242702 17231673.592104632407 17231673.598534535617 17231673.598534535617
60286.964655582 2023-12-08T23:09:06.242286+00:00 12345678.900011090562 12345678.900011090562 12345678.899999316782 12345678.899986119941 12345678.899986119941 17231673.083001736552 17231673.083001736552 17231673.087248865515 17231673.113612655550 17231673.113612655550
60286.964667155 2023-12-08T23:09:07.242220+00:00 12345678.900034574792 12345678.900034574792 12345678.900016827509 12345678.900040047243 12345678.900040049106 17231672.971841014922 17231672.971841014922 17231673.116649143398 17231673.060007594526 17231673.060007594526
60286.964678721 2023-12-08T23:09:08.241438+00:00 12345678.900034200400 12345678.900034200400 12345678.900037351996 12345678.900033364072 12345678.900033364072 17231673.586657200009 17231673.586657200009 17231673.544100757688 17231673.520119961351 17231673.520119961351
60286.964690358 2023-12-08T23:09:09.246980+00:00 12345678.899886365980 12345678.899886365980 12345678.899979433045 12345678.899936061352 12345678.899936061352 17231673.515848394483 17231673.515848394483 17231673.518429405987 17231673.541204594076 17231673.541204594076
60286.964701874 2023-12-08T23:09:10.241945+00:00 12345678.899932945147 12345678.899932945147 12345678.899996416643 12345678.899987168610 12345678.899987170473 17231673.774491991848 17231673.774491991848 17231673.654861818999 17231673.752217348665 17231673.752217348665
60286.964713458 2023-12-08T23:09:11.242802+00:00 12345678.900099238381 12345678.900099238381 12345678.899984274060 12345678.899969389662 12345678.899969387800 17231673.683049574494 17231673.683049574494 17231673.715935185552 17231673.582306366414 17231673.582306366414
60286.964725215 2023-12-08T23:09:12.258581+00:00 12345678.900089906529 12345678.900089906529 12345678.899989355356 12345678.899981852621 12345678.899981852621 17231673.848296772689 17231673.848296772689 17231673.764116007835 17231673.804165679961 17231673.804165679961
60286.964736678 2023-12-08T23:09:13.248954+00:00 12345678.899827772751 12345678.899827772751 12345678.899997467175 12345678.900005180389 12345678.900005180389 17231673.303632028401 17231673.303632028401 17231673.476993370801 17231673.428924288601 17231673.428924288601
60286.964748261 2023-12-08T23:09:14.249690+00:00 12345678.900111222640 12345678.900111222640 12345678.900007221848 12345678.900020906702 12345678.900020908564 17231673.530940737575 17231673.530940737575 17231673.494586046785 17231673.550691496581 17231673.550691500306
60286.964759810 2023-12-08T23:09:15.247564+00:00 12345678.900034507737 12345678.900034507737 12345678.899998361245 12345678.900018472224 12345678.900018474087 17231673.259640626609 17231673.259640626609 17231673.191924653947 17231673.313208829612 17231673.313208829612
60286.964771399 2023-12-08T23:09:16.248869+00:00 12345678.899878926575 12345678.899878926575 12345678.899969343096 12345678.899940526113 12345678.899940526113 17231672.938657090068 17231672.938657090068 17231672.962969180197 17231672.914652574807 17231672.914652574807
60286.964783084 2023-12-08T23:09:17.258458+00:00 12345678.900099279359 12345678.900099279359 12345678.900012284517 12345678.900007328019 12345678.900007328019 17231673.553016781807 17231673.553016781807 17231673.586057778448 17231673.588542398065 17231673.588542398065
60286.964794623 2023-12-08T23:09:18.255450+00:00 12345678.899882167578 12345678.899882167578 12345678.900002183393 12345678.900018660352 12345678.900018660352 17231673.992006044835 17231673.992006044835 17231673.869218729436 17231673.900774262846 17231673.900774262846
60286.964806112 2023-12-08T23:09:19.248053+00:00 12345678.900082143024 12345678.900082143024 12345678.899992024526 12345678.899987529963 12345678.899987529963 17231673.469562925398 17231673.469562925398 17231673.622348021716 17231673.348960153759 17231673.348960153759
60286.964817767 2023-12-08T23:09:20.255081+00:00 12345678.900014726445 12345678.900014726445 12345678.899992465973 12345678.899970058352 12345678.899970060214 17231673.787013046443 17231673.787013046443 17231673.716391995549 17231673.807814035565 17231673.807814035565
60286.964829354 2023-12-08T23:09:21.256136+00:00 12345678.899995872751 12345678.899995872751 12345678.899993952364 12345678.899987846613 12345678.899987846613 17231673.186081737280 17231673.186081737280 17231673.198953256011 17231673.157589845359 17231673.157589849085
60286.964840813 2023-12-08T23:09:22.246197+00:00 12345678.900002777576 12345678.900002777576 12345678.900008231401 12345678.899993022904 12345678.899993021041 17231673.621814060956 17231673.621814060956 17231673.630505014211 17231673.708491969854 17231673.708491969854
60286.964852427 2023-12-08T23:09:23.249682+00:00 12345678.899873083457 12345678.899873083457 12345678.899972520769 12345678.899936581030 12345678.899936581030 17231673.900143496692 17231673.900143496692 17231673.854736179113 17231673.925301630050 17231673.925301630050
60286.964863997 2023-12-08T23:09:24.249380+00:00 12345678.900009537116 12345678.900009537116 12345678.900006394833 12345678.900004141033 12345678.900004141033 17231673.574755333364 17231673.574755333364 17231673.675156757236 17231673.506513800472 17231673.506513800472
60286.964875559 2023-12-08T23:09:25.248278+00:00 12345678.900066832080 12345678.900066832080 12345678.899993300438 12345678.899986408651 12345678.899986408651 17231673.831254098564 17231673.831254098564 17231673.825799599290 17231673.771552264690 17231673.771552264690
60286.964887130 2023-12-08T23:09:26.248048+00:00 12345678.900050250813 12345678.900050250813 12345678.900007754564 12345678.900019358844 12345678.900019360706 17231673.792948186398 17231673.792948186398 17231673.856125112623 17231673.751982148737 17231673.751982148737
60286.964898701 2023-12-08T23:09:27.247773+00:00 12345678.899887429550 12345678.899887429550 12345678.899992121384 12345678.899973405525 12345678.899973403662 17231674.082203343511 17231674.082203343511 17231673.942178338766 17231673.917816791683 17231673.917816791683
60286.964910269 2023-12-08T23:09:28.247259+00:00 12345678.900092499331 12345678.900092499331 12345678.900017766282 12345678.900029422715 12345678.900029418990 17231673.397496972233 17231673.397496972233 17231673.417369052768 17231673.416787836701 17231673.416787836701
60286.964922027 2023-12-08T23:09:29.263086+00:00 12345678.900038072839 12345678.900038072839 12345678.899993756786 12345678.899965284392 12345678.899965286255 17231673.194507006556 17231673.194507006556 17231673.301219869405 17231673.413291141391 17231673.413291141391
60286.964933478 2023-12-08T23:09:30.252476+00:00 12345678.899927737191 12345678.899927737191 12345678.899997461587 12345678.899992685765 12345678.899992683902 17231673.601130820811 17231673.601130820811 17231673.593170654029 17231673.576301690191 17231673.576301693916
60286.964944998 2023-12-08T23:09:31.247840+00:00 12345678.899918876588 12345678.899918876588 12345678.899986801669 12345678.899998459965 12345678.899998458102 17231673.806871194392 17231673.806871194392 17231673.727236021310 17231673.655637022108 17231673.655637025833
60286.964956562 2023-12-08T23:09:32.246943+00:00 12345678.899970985949 12345678.899970985949 12345678.899994466454 12345678.899999460205 12345678.899999458343 17231674.157998148352 17231674.157998148352 17231674.121752809733 17231674.202814523131 17231674.202814523131
60286.964968286 2023-12-08T23:09:33.259886+00:00 12345678.900039961562 12345678.900039961562 12345678.899996206164 12345678.900000274181 12345678.900000274181 17231674.092709980905 17231674.092709980905 17231674.027424901724 17231673.977032549679 17231673.977032549679
60286.964979701 2023-12-08T23:09:34.246172+00:00 12345678.900033518672 12345678.900033518672 12345678.899983240291 12345678.899979902431 12345678.899979902431 17231673.491286955774 17231673.491286955774 17231673.581409402192 17231673.410410214216 17231673.410410214216
60286.964991314 2023-12-08T23:09:35.249522+00:00 12345678.899895088747 12345678.899895088747 12345678.899990431964 12345678.899975400418 12345678.899975400418 17231673.749458894134 17231673.749458894134 17231673.815239969641 17231673.856773104519 17231673.856773104519
60286.965002856 2023-12-08T23:09:36.246742+00:00 12345678.900088006631 12345678.900088006631 12345678.900007415563 12345678.899987339973 12345678.899987338111 17231674.316934995353 17231674.316934995353 17231674.267076883465 17231674.418763540685 17231674.418763540685
60286.965014469 2023-12-08T23:09:37.250147+00:00 12345678.899962443858 12345678.899962443858 12345678.900019614026 12345678.900020543486 12345678.900020543486 17231674.002674646676 17231674.002674646676 17231673.924813676625 17231673.907189656049 17231673.907189656049
60286.965026145 2023-12-08T23:09:38.258943+00:00 12345678.899946654215 12345678.899946654215 12345678.899987235665 12345678.899999042973 12345678.899999042973 17231673.772486161441 17231673.772486161441 17231673.809991270304 17231673.692338924855 17231673.692338924855
60286.965037685 2023-12-08T23:09:39.255995+00:00 12345678.900141134858 12345678.900141134858 12345678.900000574067 12345678.900039050728 12345678.900039048865 17231673.875069979578 17231673.875069979578 17231673.965537723154 17231673.886122658849 17231673.886122658849
60286.965049373 2023-12-08T23:09:40.265856+00:00 12345678.900000998750 12345678.900000998750 12345678.899989759549 12345678.899959944189 12345678.899959946051 17231673.713357932866 17231673.713357932866 17231673.692161556333 17231673.678743701428 17231673.678743701428
60286.965060726 2023-12-08T23:09:41.246700+00:00 12345678.900001276284 12345678.900001276284 12345678.900009546429 12345678.900001890957 12345678.900001889095 17231674.108743920922 17231674.108743920922 17231673.986342139542 17231673.959456436336 17231673.959456432611
60286.965072353 2023-12-08T23:09:42.251326+00:00 12345678.900028254837 12345678.900028254837 12345678.899993939325 12345678.899990946054 12345678.899990946054 17231674.314395304769 17231674.314395304769 17231674.334037490189 17231674.372108537704 17231674.372108537704
60286.965083869 2023-12-08T23:09:43.246254+00:00 12345678.899957699701 12345678.899957699701 12345678.900001944974 12345678.899972571060 12345678.899972572923 17231673.648992575705 17231673.648992575705 17231673.756383519620 17231673.683894280344 17231673.683894280344
60286.965095649 2023-12-08T23:09:44.264062+00:00 12345678.899969236925 12345678.899969236925 12345678.900012804195 12345678.900014080107 12345678.900014080107 17231673.701928280294 17231673.701928280294 17231673.682050209492 17231673.817068066448 17231673.817068066448
60286.965107043 2023-12-08T23:09:45.248502+00:00 12345678.900075409561 12345678.900075409561 12345678.899991141632 12345678.899971069768 12345678.899971069768 17231674.001859318465 17231674.001859318465 17231674.016291756183 17231674.070873267949 17231674.070873271674
60286.965118737 2023-12-08T23:09:46.258875+00:00 12345678.899890879169 12345678.899890879169 12345678.899996971712 12345678.899978773668 12345678.899978773668 17231674.210392437875 17231674.210392437875 17231674.235928636044 17231674.201868087053 17231674.201868087053
60286.965130174 2023-12-08T23:09:47.247013+00:00 12345678.899950908497 12345678.899950908497 12345678.900012768805 12345678.900011844933 12345678.900011844933 17231674.350562062114 17231674.350562062114 17231674.207934714854 17231674.210269421339 17231674.210269421339
60286.965141760 2023-12-08T23:09:48.248028+00:00 12345678.900034198537 12345678.900034198537 12345678.899999512359 12345678.899976996705 12345678.899977000430 17231673.818884886801 17231673.818884886801 17231673.914300713688 17231673.951019648463 17231673.951019648463
60286.965153326 2023-12-08T23:09:49.247403+00:00 12345678.900037579238 12345678.900037579238 12345678.899989554659 12345678.899967666715 12345678.899967668578 17231674.361256167293 17231674.361256167293 17231674.317876420915 17231674.382622800767 17231674.382622800767
60286.965165023 2023-12-08T23:09:50.258015+00:00 12345678.899963486940 12345678.899963486940 12345678.899996442720 12345678.899987321347 12345678.899987319484 17231674.170491352677 17231674.170491352677 17231674.273617319763 17231674.259890116751 17231674.259890116751
60286.965176458 2023-12-08T23:09:51.245956+00:00 12345678.900098307058 12345678.900098307058 12345678.900013005361 12345678.900014180690 12345678.900014180690 17231673.768523111939 17231673.768523111939 17231673.704721972346 17231673.621105924249 17231673.621105924249
60286.965188183 2023-12-08T23:09:52.259038+00:00 12345678.899982813746 12345678.899982813746 12345678.899985713884 12345678.899972125888 12345678.899972127751 17231673.729110054672 17231673.729110054672 17231673.678705934435 17231673.744775567204 17231673.744775567204
60286.965199620 2023-12-08T23:09:53.247179+00:00 12345678.899899721146 12345678.899899721146 12345678.900003409013 12345678.899999568239 12345678.899999571964 17231673.940144877881 17231673.940144877881 17231673.979031946510 17231674.235848445445 17231674.235848441720
60286.965211345 2023-12-08T23:09:54.260201+00:00 12345678.900121701881 12345678.900121701881 12345678.900002775714 12345678.900012012571 12345678.900012016296 17231673.918060366064 17231673.918060366064 17231673.943101096898 17231673.736084226519 17231673.736084226519
60286.965222769 2023-12-08T23:09:55.247231+00:00 12345678.899979177862 12345678.899979177862 12345678.899988267571 12345678.900005439296 12345678.900005435571 17231674.081563942134 17231674.081563942134 17231674.223810773343 17231674.053385272622 17231674.053385272622
60286.965234496 2023-12-08T23:09:56.260454+00:00 12345678.899943923578 12345678.899943923578 12345678.899985447526 12345678.899974914268 12345678.899974914268 17231674.196572564542 17231674.196572564542 17231674.100977547467 17231674.057836674154 17231674.057836674154
60286.965246067 2023-12-08T23:09:57.260227+00:00 12345678.899977056310 12345678.899977056310 12345678.900002844632 12345678.900001650676 12345678.900001652539 17231673.971223566681 17231673.971223566681 17231673.836051981896 17231673.857057832181 17231673.857057832181
60286.965257617 2023-12-08T23:09:58.258080+00:00 12345678.899971362203 12345678.899971362203 12345678.899971451610 12345678.899953948334 12345678.899953948334 17231673.955314077437 17231673.955314077437 17231674.018159992993 17231674.124897286296 17231674.124897286296
60286.965269105 2023-12-08T23:09:59.250656+00:00 12345678.899977525696 12345678.899977525696 12345678.899992117658 12345678.900003306568 12345678.900003306568 17231673.921940296888 17231673.921940296888 17231673.996203809977 17231673.946429528296 17231673.946429528296
60286.965280659 2023-12-08T23:10:00.248891+00:00 12345678.900068126619 12345678.900068126619 12345678.900011392310 12345678.899995937943 12345678.899995937943 17231674.301922198385 17231674.301922198385 17231674.268519513309 17231674.279922623187 17231674.279922623187
60286.965292254 2023-12-08T23:10:01.250767+00:00 12345678.899914188311 12345678.899914188311 12345678.899991439655 12345678.899976830930 12345678.899976829067 17231674.463169503957 17231674.463169503957 17231674.283929508179 17231674.187756124884 17231674.187756124884
60286.965304947 2023-12-08T23:10:02.347376+00:00 12345678.900007102638 12345678.900007102638 12345678.900012848899 12345678.900044173002 12345678.900044171140 17231674.095913108438 17231674.095913108438 17231674.219297789037 17231674.285938464105 17231674.285938464105
60286.965315503 2023-12-08T23:10:03.259424+00:00 12345678.899948060513 12345678.899948060513 12345678.899993684143 12345678.900002697483 12345678.900002695620 17231673.793794970959 17231673.793794970959 17231673.779444534332 17231673.562762584537 17231673.562762588263
60286.965326923 2023-12-08T23:10:04.246177+00:00 12345678.900199642405 12345678.900199642405 12345678.900011178106 12345678.900028122589 12345678.900028122589 17231674.093346141279 17231674.093346141279 17231674.126955743879 17231674.247263759375 17231674.247263759375
60286.965338523 2023-12-08T23:10:05.248392+00:00 12345678.899955652654 12345678.899955652654 12345678.899976251647 12345678.899978728965 12345678.899978730828 17231674.199651084840 17231674.199651084840 17231674.146597612649 17231674.183577455580 17231674.183577455580
60286.965350033 2023-12-08T23:10:06.242872+00:00 12345678.899847242981 12345678.899847242981 12345678.899994187057 12345678.900027610362 12345678.900027612224 17231674.498258948326 17231674.498258948326 17231674.471684608608 17231674.652825698256 17231674.652825698256
60286.965361605 2023-12-08T23:10:07.242716+00:00 12345678.900119461119 12345678.900119461119 12345678.899976078421 12345678.899999106303 12345678.899999108166 17231674.624765783548 17231674.624765783548 17231674.576867476106 17231674.633382163942 17231674.633382163942
60286.965373171 2023-12-08T23:10:08.241934+00:00 12345678.899871869013 12345678.899871869013 12345678.899997398257 12345678.899993084371 12345678.899993082508 17231674.073743756860 17231674.073743756860 17231674.094998400658 17231673.916375637054 17231673.916375637054
60286.965384796 2023-12-08T23:10:09.246420+00:00 12345678.900031730533 12345678.900031730533 12345678.899996189401 12345678.899996735156 12345678.899996731430 17231673.709304440767 17231673.709304440767 17231673.988669238985 17231673.923523169011 17231673.923523169011
60286.965396341 2023-12-08T23:10:10.243902+00:00 12345678.899972332641 12345678.899972332641 12345678.900012206286 12345678.900021184236 12345678.900021184236 17231674.451684340835 17231674.451684340835 17231674.375355705619 17231674.374276529998 17231674.374276526272
60286.965407869 2023-12-08T23:10:11.239911+00:00 12345678.900116177276 12345678.900116177276 12345678.899993861094 12345678.899950226769 12345678.899950226769 17231674.827264312655 17231674.827264312655 17231674.710448727012 17231674.732634186745 17231674.732634186745
60286.965419577 2023-12-08T23:10:12.251391+00:00 12345678.899852054194 12345678.899852054194 12345678.899992739782 12345678.899970840663 12345678.899970838800 17231674.699417628348 17231674.699417628348 17231674.683943271637 17231674.706364862621 17231674.706364862621
60286.965431088 2023-12-08T23:10:13.245992+00:00 12345678.900147050619 12345678.900147050619 12345678.900018842891 12345678.900024740025 12345678.900024741888 17231673.949537903070 17231673.949537903070 17231673.994067851454 17231673.817216962576 17231673.817216962576
60286.965442826 2023-12-08T23:10:14.260167+00:00 12345678.899988964200 12345678.899988964200 12345678.899986606091 12345678.899987673387 12345678.899987673387 17231674.348863888532 17231674.348863888532 17231674.294954299927 17231674.414096247405 17231674.414096247405
60286.965454426 2023-12-08T23:10:15.262413+00:00 12345678.899913761765 12345678.899913761765 12345678.899988614023 12345678.899965288118 12345678.899965286255 17231673.975989103317 17231673.975989103317 17231673.951098028570 17231673.975822024047 17231673.975822027773
60286.965465850 2023-12-08T23:10:16.249421+00:00 12345678.900065464899 12345678.900065464899 12345678.900005651638 12345678.900018339977 12345678.900018339977 17231673.958715021610 17231673.958715021610 17231674.000254880637 17231673.897497564554 17231673.897497560829
60286.965477389 2023-12-08T23:10:17.246447+00:00 12345678.900023309514 12345678.900023309514 12345678.899994213134 12345678.900024993345 12345678.900024991482 17231674.761370178312 17231674.761370178312 17231674.635064836591 17231674.835200738162 17231674.835200738162
60286.965488966 2023-12-08T23:10:18.246684+00:00 12345678.899958916008 12345678.899958916008 12345678.899986688048 12345678.899987120181 12345678.899987120181 17231673.892269115895 17231673.892269115895 17231674.075848430395 17231673.933937910944 17231673.933937910944
60286.965500567 2023-12-08T23:10:19.248985+00:00 12345678.900086371228 12345678.900086371228 12345678.900010213256 12345678.900026310235 12345678.900026308373 17231674.581410244107 17231674.581410244107 17231674.539602007717 17231674.647372838110 17231674.647372834384
60286.965512134 2023-12-08T23:10:20.248367+00:00 12345678.899851931259 12345678.899851931259 12345678.899973573163 12345678.899970313534 12345678.899970315397 17231674.250811044127 17231674.250811044127 17231674.292177084833 17231674.186037026346 17231674.186037030071
60286.965523864 2023-12-08T23:10:21.261884+00:00 12345678.899932807311 12345678.899932807311 12345678.899995150045 12345678.900022096932 12345678.900022098795 17231673.913935691118 17231673.913935691118 17231673.900537945330 17231673.629622280598 17231673.629622280598
60286.965535354 2023-12-08T23:10:22.254558+00:00 12345678.900169624016 12345678.900169624016 12345678.900014640763 12345678.899996927008 12345678.899996927008 17231674.381996288896 17231674.381996288896 17231674.398626733571 17231674.441819168627 17231674.441819172353
60286.965546826 2023-12-08T23:10:23.245813+00:00 12345678.899969588965 12345678.899969588965 12345678.900002963841 12345678.899987559766 12345678.899987559766 17231674.347622048110 17231674.347622048110 17231674.297773521394 17231674.498691633344 17231674.498691633344
60286.965558421 2023-12-08T23:10:24.247559+00:00 12345678.899962412193 12345678.899962412193 12345678.899998005480 12345678.899971475825 12345678.899971472099 17231674.195636373013 17231674.195636373013 17231674.189474936575 17231674.222097851336 17231674.222097851336
60286.965570116 2023-12-08T23:10:25.258022+00:00 12345678.900039507076 12345678.900039507076 12345678.899993961677 12345678.899993583560 12345678.899993583560 17231674.301854062825 17231674.301854062825 17231674.435171727091 17231674.425148088485 17231674.425148088485
60286.965581520 2023-12-08T23:10:26.243335+00:00 12345678.899918692186 12345678.899918692186 12345678.899994244799 12345678.899986544624 12345678.899986544624 17231674.752315040678 17231674.752315040678 17231674.502060819417 17231674.642495095730 17231674.642495095730
60286.965593141 2023-12-08T23:10:27.247382+00:00 12345678.899993259460 12345678.899993259460 12345678.900001715869 12345678.899998432025 12345678.899998433888 17231674.160208798945 17231674.160208798945 17231674.354016557336 17231674.140428483486 17231674.140428483486
60286.965604733 2023-12-08T23:10:28.248901+00:00 12345678.900125799701 12345678.900125799701 12345678.899979416281 12345678.899983434007 12345678.899983430281 17231674.830932985991 17231674.830932985991 17231674.603915207088 17231674.686861030757 17231674.686861030757
60286.965616291 2023-12-08T23:10:29.247577+00:00 12345678.899956444278 12345678.899956444278 12345678.899993197992 12345678.899997608736 12345678.899997606874 17231673.899239536375 17231673.899239536375 17231674.206076510251 17231674.008144758642 17231674.008144758642
60286.965627988 2023-12-08T23:10:30.258167+00:00 12345678.899989446625 12345678.899989446625 12345678.900016581640 12345678.900008449331 12345678.900008445606 17231674.866073995829 17231674.866073995829 17231674.661111652851 17231674.693859625608 17231674.693859621882
60286.965639426 2023-12-08T23:10:31.246410+00:00 12345678.899939563125 12345678.899939563125 12345678.899979699403 12345678.899946982041 12345678.899946980178 17231674.179515510798 17231674.179515510798 17231674.300010781735 17231674.145396109670 17231674.145396109670
60286.965651138 2023-12-08T23:10:32.258300+00:00 12345678.900025479496 12345678.900025479496 12345678.900017015636 12345678.900030193850 12345678.900030191988 17231674.390433970839 17231674.390433970839 17231674.369461506605 17231674.429912060499 17231674.429912060499
60286.965662696 2023-12-08T23:10:33.256949+00:00 12345678.900020919740 12345678.900020919740 12345678.899998895824 12345678.899990797043 12345678.899990797043 17231674.711916618049 17231674.711916618049 17231674.573194693774 17231674.478767886758 17231674.478767886758
60286.965674163 2023-12-08T23:10:34.247668+00:00 12345678.899907158688 12345678.899907158688 12345678.899999024346 12345678.899983169511 12345678.899983167648 17231674.534899298102 17231674.534899298102 17231674.693435750902 17231674.765095356852 17231674.765095356852
60286.965685763 2023-12-08T23:10:35.249915+00:00 12345678.900137407705 12345678.900137407705 12345678.900014529005 12345678.900002334267 12345678.900002332404 17231674.571972411126 17231674.571972411126 17231674.637085683644 17231674.565327871591 17231674.565327871591
60286.965697322 2023-12-08T23:10:36.248599+00:00 12345678.899975916371 12345678.899975916371 12345678.899998866022 12345678.899980736896 12345678.899980736896 17231675.414997652173 17231675.414997652173 17231675.128120426089 17231675.291645228863 17231675.291645228863
60286.965709012 2023-12-08T23:10:37.258623+00:00 12345678.899889970198 12345678.899889970198 12345678.899996422231 12345678.900029357523 12345678.900029353797 17231674.650697126985 17231674.650697126985 17231674.725838027894 17231674.648450858891 17231674.648450858891
60286.965720471 2023-12-08T23:10:38.248710+00:00 12345678.900158165023 12345678.900158165023 12345678.899998929352 12345678.900049528107 12345678.900049529970 17231674.526447858661 17231674.526447858661 17231674.566385596991 17231674.468626573682 17231674.468626573682
60286.965732043 2023-12-08T23:10:39.248503+00:00 12345678.899808989838 12345678.899808989838 12345678.899981407449 12345678.900012893602 12345678.900012891740 17231674.574961300939 17231674.574961300939 17231674.762628953904 17231674.743144612759 17231674.743144612759
60286.965743597 2023-12-08T23:10:40.246759+00:00 12345678.899930004030 12345678.899930004030 12345678.899972306564 12345678.899950088933 12345678.899950087070 17231674.895194638520 17231674.895194638520 17231674.853112436831 17231674.859866075218 17231674.859866075218
60286.965755189 2023-12-08T23:10:41.248316+00:00 12345678.900088725612 12345678.900088725612 12345678.900002527982 12345678.899978313595 12345678.899978313595 17231675.394557550550 17231675.394557550550 17231675.266945920885 17231675.353982176632 17231675.353982176632
60286.965766965 2023-12-08T23:10:42.265780+00:00 12345678.900013064966 12345678.900013064966 12345678.899989234284 12345678.899959731847 12345678.899959733710 17231674.919959127903 17231674.919959127903 17231674.996782679111 17231674.777787048370 17231674.777787044644
60286.965778462 2023-12-08T23:10:43.259128+00:00 12345678.900091718882 12345678.900091720745 12345678.900006607175 12345678.900010384619 12345678.900010386482 17231674.774178106338 17231674.774178106338 17231674.804667245597 17231674.883768174797 17231674.883768174797
60286.965789904 2023-12-08T23:10:44.247681+00:00 12345678.899920433760 12345678.899920433760 12345678.900002209470 12345678.900011466816 12345678.900011468679 17231675.281428065151 17231675.281428065151 17231675.222705688328 17231675.280856531113 17231675.280856534839
60286.965801639 2023-12-08T23:10:45.261647+00:00 12345678.899942900985 12345678.899942900985 12345678.900025783107 12345678.900042552501 12345678.900042556226 17231675.627812657505 17231675.627812657505 17231675.455802123994 17231675.443164031953 17231675.443164031953
60286.965813049 2023-12-08T23:10:46.247465+00:00 12345678.900012189522 12345678.900012189522 12345678.899986648932 12345678.899989651516 12345678.899989651516 17231674.916034460068 17231674.916034460068 17231674.996892068535 17231674.972623288631 17231674.972623288631
60286.965824627 2023-12-08T23:10:47.247757+00:00 12345678.900095751509 12345678.900095751509 12345678.899987699464 12345678.899992009625 12345678.899992011487 17231675.251668285578 17231675.251668285578 17231675.254542857409 17231675.392234824598 17231675.392234824598
60286.965836309 2023-12-08T23:10:48.257067+00:00 12345678.899996438995 12345678.899996438995 12345678.900008261204 12345678.900014026091 12345678.900014026091 17231675.219000667334 17231675.219000667334 17231675.277121320367 17231675.249501887709 17231675.249501887709
60286.965847923 2023-12-08T23:10:49.260595+00:00 12345678.900048164651 12345678.900048164651 12345678.899988854304 12345678.899985089898 12345678.899985089898 17231675.162159871310 17231675.162159871310 17231675.155089590698 17231675.057981267571 17231675.057981267571
60286.965859388 2023-12-08T23:10:50.251172+00:00 12345678.899910118431 12345678.899910118431 12345678.899985319003 12345678.899992801249 12345678.899992801249 17231675.181633740664 17231675.181633740664 17231675.171150460839 17231675.100256025791 17231675.100256029516
60286.965870945 2023-12-08T23:10:51.249631+00:00 12345678.900025451556 12345678.900025451556 12345678.899999372661 12345678.900009397417 12345678.900009395555 17231674.838342603296 17231674.838342603296 17231674.906473308802 17231674.989440578967 17231674.989440578967
60286.965882503 2023-12-08T23:10:52.248292+00:00 12345678.899864034727 12345678.899864034727 12345678.900006171316 12345678.900011420250 12345678.900011418387 17231674.831650394946 17231674.831650394946 17231674.785720661283 17231674.822967085987 17231674.822967085987
60286.965894068 2023-12-08T23:10:53.247457+00:00 12345678.900124769658 12345678.900124769658 12345678.899990154430 12345678.899988476187 12345678.899988476187 17231675.314881149679 17231675.314881149679 17231675.214394588023 17231675.143303971738 17231675.143303971738
60286.965905786 2023-12-08T23:10:54.259901+00:00 12345678.899976970628 12345678.899976970628 12345678.900001073256 12345678.900003759190 12345678.900003757328 17231675.067970991135 17231675.067970991135 17231675.179186161608 17231675.075367148966 17231675.075367148966
60286.965917217 2023-12-08T23:10:55.247497+00:00 12345678.900011435151 12345678.900011435151 12345678.900015369058 12345678.900026272982 12345678.900026272982 17231674.837252844125 17231674.837252844125 17231674.947571583092 17231675.039498597383 17231675.039498597383
60286.965928794 2023-12-08T23:10:56.247772+00:00 12345678.900005888194 12345678.900005888194 12345678.899989919737 12345678.900001609698 12345678.900001609698 17231675.033028107136 17231675.033028107136 17231674.910146594048 17231674.974843654782 17231674.974843651056
60286.965940351 2023-12-08T23:10:57.246285+00:00 12345678.900008397177 12345678.900008397177 12345678.900002054870 12345678.900017058477 12345678.900017058477 17231675.163653299212 17231675.163653299212 17231675.188823558390 17231675.220525339246 17231675.220525339246
60286.965951920 2023-12-08T23:10:58.245906+00:00 12345678.899990525097 12345678.899990525097 12345678.900006487966 12345678.900033371523 12345678.900033369660 17231675.277364972979 17231675.277364972979 17231675.334312155843 17231675.414028827101 17231675.414028827101
60286.965963531 2023-12-08T23:10:59.249110+00:00 12345678.899986008182 12345678.899986008182 12345678.899973705411 12345678.899962972850 12345678.899962969124 17231675.379416957498 17231675.379416957498 17231675.237208496779 17231675.294495034963 17231675.294495034963
60286.965975074 2023-12-08T23:11:00.246398+00:00 12345678.899932619184 12345678.899932619184 12345678.900004638359 12345678.900004014373 12345678.900004016235 17231674.967915061861 17231674.967915061861 17231675.153515975922 17231675.160664051771 17231675.160664051771
60286.965986660 2023-12-08T23:11:01.247385+00:00 12345678.899938045070 12345678.899938045070 12345678.899994334206 12345678.899987226352 12345678.899987226352 17231675.129896942526 17231675.129896942526 17231675.028423193842 17231674.811031755060 17231674.811031755060
60286.965998156 2023-12-08T23:11:02.240631+00:00 12345678.900142155588 12345678.900142155588 12345678.899982361123 12345678.899967992678 12345678.899967994541 17231675.510275609791 17231675.510275609791 17231675.443039853126 17231675.605449467897 17231675.605449467897
60286.966009898 2023-12-08T23:11:03.255201+00:00 12345678.899987129495 12345678.899987129495 12345678.899992166087 12345678.899985764176 12345678.899985764176 17231674.550905369222 17231674.550905369222 17231674.655584808439 17231674.556958410889 17231674.556958414614
60286.966021313 2023-12-08T23:11:04.241447+00:00 12345678.899855785072 12345678.899855785072 12345678.900003522635 12345678.900001166388 12345678.900001166388 17231675.328947171569 17231675.328947171569 17231675.186934869736 17231675.275868088007 17231675.275868088007
60286.966032888 2023-12-08T23:11:05.241550+00:00 12345678.900086944923 12345678.900086944923 12345678.900011265650 12345678.900035092607 12345678.900035090744 17231675.574881166220 17231675.574881166220 17231675.710424583405 17231675.863493937999 17231675.863493937999
60286.966044472 2023-12-08T23:11:06.242396+00:00 12345678.900096962228 12345678.900096962228 12345678.900010397658 12345678.900021452457 12345678.900021454319 17231675.296800497919 17231675.296800497919 17231675.244862239808 17231675.348474752158 17231675.348474752158
60286.966056049 2023-12-08T23:11:07.242601+00:00 12345678.899970222265 12345678.899970222265 12345678.899992633611 12345678.899977495894 12345678.899977494031 17231675.115063816309 17231675.115063816309 17231675.063599374145 17231675.217311140150 17231675.217311136425
60286.966067608 2023-12-08T23:11:08.241365+00:00 12345678.900017958134 12345678.900017958134 12345678.900008602068 12345678.900006178766 12345678.900006178766 17231674.745198886842 17231674.745198886842 17231674.720570154488 17231674.645950183272 17231674.645950183272
60286.966079179 2023-12-08T23:11:09.241050+00:00 12345678.899940852076 12345678.899940852076 12345678.899996150285 12345678.900001507252 12345678.900001507252 17231674.897483617067 17231674.897483617067 17231675.038534291089 17231675.015494607389 17231675.015494603664
60286.966090752 2023-12-08T23:11:10.241001+00:00 12345678.899902906269 12345678.899902906269 12345678.899987444282 12345678.899985242635 12345678.899985242635 17231675.540814932436 17231675.540814932436 17231675.442587446421 17231675.546159714460 17231675.546159714460
60286.966102399 2023-12-08T23:11:11.247244+00:00 12345678.900180824101 12345678.900180824101 12345678.900012439117 12345678.900042509660 12345678.900042511523 17231674.987382575870 17231674.987382575870 17231675.067920051515 17231675.090729705989 17231675.090729705989
60286.966114127 2023-12-08T23:11:12.260530+00:00 12345678.899907423183 12345678.899907423183 12345678.899996412918 12345678.899997962639 12345678.899997960776 17231675.130878664553 17231675.130878664553 17231674.982959780842 17231674.965801361948 17231674.965801358223
60286.966125565 2023-12-08T23:11:13.248785+00:00 12345678.899888979271 12345678.899888979271 12345678.899987749755 12345678.899958273396 12345678.899958273396 17231675.164288155735 17231675.164288155735 17231675.182771526277 17231675.128791350871 17231675.128791350871
60286.966137141 2023-12-08T23:11:14.249004+00:00 12345678.900116747245 12345678.900116747245 12345678.900001123548 12345678.899998277426 12345678.899998277426 17231674.953185450286 17231674.953185450286 17231675.096733037382 17231675.046554595232 17231675.046554591507
60286.966148722 2023-12-08T23:11:15.249533+00:00 12345678.900011256337 12345678.900011256337 12345678.900003289804 12345678.900002663955 12345678.900002663955 17231675.329933173954 17231675.329933173954 17231675.311607625335 17231675.365623630583 17231675.365623630583
60286.966160395 2023-12-08T23:11:16.258127+00:00 12345678.899919604883 12345678.899919604883 12345678.899989334866 12345678.899955868721 12345678.899955868721 17231675.888876162469 17231675.888876162469 17231675.752386435866 17231675.749818541110 17231675.749818541110
60286.966172027 2023-12-08T23:11:17.263160+00:00 12345678.900006191805 12345678.900006191805 12345678.900015091524 12345678.900004029274 12345678.900004031137 17231675.490679301322 17231675.490679301322 17231675.604605857283 17231675.672541815788 17231675.672541815788
60286.966183400 2023-12-08T23:11:18.245724+00:00 12345678.900019403547 12345678.900019403547 12345678.899989347905 12345678.899998184294 12345678.899998188019 17231675.059850391001 17231675.059850391001 17231675.196823608130 17231675.179272443056 17231675.179272443056
60286.966194996 2023-12-08T23:11:19.247665+00:00 12345678.900070171803 12345678.900070171803 12345678.899981167167 12345678.899972273037 12345678.899972274899 17231675.834554702044 17231675.834554702044 17231675.638420611620 17231675.529745254666 17231675.529745250940
60286.966206597 2023-12-08T23:11:20.250005+00:00 12345678.899996630847 12345678.899996630847 12345678.900002038106 12345678.899994380772 12345678.899994382635 17231675.824221540242 17231675.824221540242 17231675.917543746531 17231675.872132353485 17231675.872132349759
60286.966218141 2023-12-08T23:11:21.247415+00:00 12345678.900019969791 12345678.900019969791 12345678.900023156777 12345678.900041287765 12345678.900041285902 17231675.624664213508 17231675.624664213508 17231675.665709260851 17231675.752771634609 17231675.752771634609
60286.966229852 2023-12-08T23:11:22.259221+00:00 12345678.899976843968 12345678.899976843968 12345678.899972019717 12345678.899948768318 12345678.899948766455 17231675.201395828277 17231675.201395828277 17231675.315651837736 17231675.325562711805 17231675.325562711805
60286.966241427 2023-12-08T23:11:23.259248+00:00 12345678.900005094707 12345678.900005094707 12345678.900003299117 12345678.900001833215 12345678.900001831353 17231675.718870967627 17231675.718870967627 17231675.555646382272 17231675.605344243348 17231675.605344243348
60286.966252904 2023-12-08T23:11:24.250932+00:00 12345678.899864679202 12345678.899864679202 12345678.899996804073 12345678.900020906702 12345678.900020904839 17231675.686534408480 17231675.686534408480 17231675.534690476954 17231675.548057548702 17231675.548057548702
60286.966264591 2023-12-08T23:11:25.260655+00:00 12345678.900082454085 12345678.900082454085 12345678.899990096688 12345678.900009889156 12345678.900009889156 17231675.103021778166 17231675.103021778166 17231675.367460131645 17231675.257953695953 17231675.257953695953
60286.966276041 2023-12-08T23:11:26.249934+00:00 12345678.899933867157 12345678.899933867157 12345678.899982690811 12345678.899977026507 12345678.899977028370 17231675.995261576027 17231675.995261576027 17231675.782110247761 17231675.880332320929 17231675.880332320929
60286.966287603 2023-12-08T23:11:27.248857+00:00 12345678.899966737255 12345678.899966737255 12345678.900019310415 12345678.900041274726 12345678.900041271001 17231675.501127954572 17231675.501127954572 17231675.714434314519 17231675.787865262479 17231675.787865262479
60286.966299297 2023-12-08T23:11:28.259298+00:00 12345678.900124587119 12345678.900124587119 12345678.899990433827 12345678.900008071214 12345678.900008069351 17231675.863017763942 17231675.863017763942 17231675.612991873175 17231675.716810658574 17231675.716810658574
60286.966310734 2023-12-08T23:11:29.247405+00:00 12345678.899916183203 12345678.899916183203 12345678.900003580377 12345678.900000687689 12345678.900000687689 17231675.659979116172 17231675.659979116172 17231675.770256083459 17231675.668134283274 17231675.668134283274
60286.966322444 2023-12-08T23:11:30.259199+00:00 12345678.900004642084 12345678.900004642084 12345678.900006648153 12345678.899993415922 12345678.899993417785 17231676.161793734878 17231676.161793734878 17231676.092921666801 17231676.075795572251 17231676.075795572251
60286.966333910 2023-12-08T23:11:31.249831+00:00 12345678.900090815499 12345678.900090815499 12345678.899998690933 12345678.899998486042 12345678.899998486042 17231675.106791663915 17231675.106791663915 17231675.264610398561 17231674.984137784690 17231674.984137780964
60286.966345601 2023-12-08T23:11:32.259919+00:00 12345678.899898884818 12345678.899898884818 12345678.899994643405 12345678.900004059076 12345678.900004060939 17231675.739849120378 17231675.739849120378 17231675.643121723086 17231675.792890779674 17231675.792890779674
60286.966357095 2023-12-08T23:11:33.253010+00:00 12345678.899952959269 12345678.899952959269 12345678.899994062260 12345678.899988243356 12345678.899988245219 17231675.680301636457 17231675.680301636457 17231675.581874307245 17231675.702594518661 17231675.702594522387
60286.966368739 2023-12-08T23:11:34.259110+00:00 12345678.900036780164 12345678.900036780164 12345678.899999387562 12345678.900010401383 12345678.900010399520 17231675.259479213506 17231675.259479213506 17231675.407338373363 17231675.425937023014 17231675.425937026739
60286.966380291 2023-12-08T23:11:35.257140+00:00 12345678.900073235855 12345678.900073235855 12345678.899977354333 12345678.899955721572 12345678.899955719709 17231675.675073735416 17231675.675073735416 17231675.654749851674 17231675.612478386611 17231675.612478382885
60286.966391748 2023-12-08T23:11:36.247051+00:00 12345678.899928938597 12345678.899928938597 12345678.899995382875 12345678.899990623817 12345678.899990623817 17231675.895145311952 17231675.895145311952 17231675.682640761137 17231675.816907215863 17231675.816907215863
60286.966403318 2023-12-08T23:11:37.246662+00:00 12345678.900017276406 12345678.900017276406 12345678.900007029995 12345678.899993473664 12345678.899993473664 17231675.460920616984 17231675.460920616984 17231675.748758930713 17231675.626050267369 17231675.626050267369
60286.966415030 2023-12-08T23:11:38.258565+00:00 12345678.899887805805 12345678.899887805805 12345678.899984534830 12345678.899969989434 12345678.899969987571 17231675.955214589834 17231675.955214589834 17231675.942896913737 17231675.869957514107 17231675.869957514107
60286.966426503 2023-12-08T23:11:39.249875+00:00 12345678.900074455887 12345678.900074455887 12345678.899990458041 12345678.900002826005 12345678.900002826005 17231675.882586680353 17231675.882586680353 17231675.786707650870 17231675.929733775556 17231675.929733771831
60286.966438050 2023-12-08T23:11:40.247530+00:00 12345678.900100832805 12345678.900100832805 12345678.900017505512 12345678.900035928935 12345678.900035928935 17231676.019721925259 17231676.019721925259 17231675.938336126506 17231675.956881064922 17231675.956881064922
60286.966449749 2023-12-08T23:11:41.258336+00:00 12345678.899897370487 12345678.899897370487 12345678.900004278868 12345678.899998655543 12345678.899998653680 17231675.909199912101 17231675.909199912101 17231676.057584732771 17231675.958203408867 17231675.958203412592
60286.966461191 2023-12-08T23:11:42.246924+00:00 12345678.899972915649 12345678.899972915649 12345678.899986974895 12345678.899986255914 12345678.899986255914 17231675.638142310083 17231675.638142310083 17231675.569037016481 17231675.515262868255 17231675.515262868255
60286.966472905 2023-12-08T23:11:43.259023+00:00 12345678.900053571910 12345678.900053571910 12345678.899985952303 12345678.899972092360 12345678.899972092360 17231675.363719265908 17231675.363719265908 17231675.396915011108 17231675.514788094908 17231675.514788094908
60286.966484349 2023-12-08T23:11:44.247719+00:00 12345678.899899227545 12345678.899899227545 12345678.900017153472 12345678.900021776557 12345678.900021778420 17231675.719158738852 17231675.719158738852 17231675.558856241405 17231675.576560374349 17231675.576560374349
60286.966496067 2023-12-08T23:11:45.260170+00:00 12345678.900163270533 12345678.900163270533 12345678.899991482496 12345678.900007354096 12345678.900007354096 17231675.860575281084 17231675.860575281084 17231675.900204833597 17231675.879330486059 17231675.879330486059
60286.966507490 2023-12-08T23:11:46.247133+00:00 12345678.899870036170 12345678.899870036170 12345678.899990085512 12345678.900002583861 12345678.900002581999 17231675.914620295167 17231675.914620295167 17231676.015876810998 17231675.973228394985 17231675.973228394985
60286.966519201 2023-12-08T23:11:47.258980+00:00 12345678.899953836575 12345678.899953836575 12345678.900003284216 12345678.899995833635 12345678.899995835498 17231675.615880981088 17231675.615880981088 17231675.745484530926 17231675.651130337268 17231675.651130337268
60286.966530730 2023-12-08T23:11:48.255055+00:00 12345678.900181880221 12345678.900181880221 12345678.900004900992 12345678.900027262047 12345678.900027260184 17231676.124493312091 17231676.124493312091 17231675.918750546873 17231676.035374965519 17231676.035374965519
60286.966542215 2023-12-08T23:11:49.247335+00:00 12345678.899872701615 12345678.899872701615 12345678.900005888194 12345678.900020483881 12345678.900020483881 17231675.756653588265 17231675.756653588265 17231675.836935505271 17231675.841810546815 17231675.841810546815
60286.966553951 2023-12-08T23:11:50.261317+00:00 12345678.900105878711 12345678.900105878711 12345678.900006335229 12345678.899990247563 12345678.899990247563 17231675.609771110117 17231675.609771110117 17231675.704508274794 17231675.757665622979 17231675.757665622979
60286.966565383 2023-12-08T23:11:51.249066+00:00 12345678.899947306141 12345678.899947306141 12345678.899984490126 12345678.899965979159 12345678.899965981022 17231675.773713059723 17231675.773713059723 17231675.740718189627 17231675.764460660517 17231675.764460660517
60286.966576947 2023-12-08T23:11:52.248197+00:00 12345678.899993447587 12345678.899993447587 12345678.900003064424 12345678.900007968768 12345678.900007968768 17231676.506562456489 17231676.506562456489 17231676.402333397418 17231676.610663976520 17231676.610663980246
60286.966588505 2023-12-08T23:11:53.246822+00:00 12345678.899988057092 12345678.899988057092 12345678.899989485741 12345678.899973692372 12345678.899973696098 17231675.556902002543 17231675.556902002543 17231675.633209537715 17231675.553214855492 17231675.553214855492
60286.966600089 2023-12-08T23:11:54.247707+00:00 12345678.899937925860 12345678.899937925860 12345678.899972550571 12345678.899948082864 12345678.899948082864 17231675.496411316097 17231675.496411316097 17231675.535422325134 17231675.460070583969 17231675.460070583969
60286.966611720 2023-12-08T23:11:55.252574+00:00 12345678.900094261393 12345678.900094261393 12345678.900002388284 12345678.899995515123 12345678.899995515123 17231676.471849109977 17231676.471849109977 17231676.358827408403 17231676.383791800588 17231676.383791804314
60286.966623236 2023-12-08T23:11:56.247599+00:00 12345678.899879306555 12345678.899879306555 12345678.899980332702 12345678.899955442175 12345678.899955440313 17231676.094085868448 17231676.094085868448 17231676.239477019757 17231676.073386948556 17231676.073386948556
60286.966634803 2023-12-08T23:11:57.246996+00:00 12345678.900109857321 12345678.900109857321 12345678.899994619191 12345678.900003682822 12345678.900003680959 17231676.293991040438 17231676.293991040438 17231676.065035551786 17231676.108914233744 17231676.108914230019
60286.966646414 2023-12-08T23:11:58.250156+00:00 12345678.899880297482 12345678.899880297482 12345678.900009525940 12345678.900011323392 12345678.900011325255 17231675.381632596254 17231675.381632596254 17231675.482028078288 17231675.402687977999 17231675.402687974274
60286.966658082 2023-12-08T23:11:59.258277+00:00 12345678.899990411475 12345678.899990411475 12345678.900003297254 12345678.899962896481 12345678.899962894619 17231675.976054139435 17231675.976054139435 17231675.910458896309 17231676.069044210017 17231676.069044210017
60286.966669687 2023-12-08T23:12:00.260937+00:00 12345678.900005850941 12345678.900005850941 12345678.899993726984 12345678.899948170409 12345678.899948170409 17231676.025469303131 17231676.025469303131 17231676.122508499771 17231676.138943243772 17231676.138943240047
60286.966681111 2023-12-08T23:12:01.248005+00:00 12345678.900047404692 12345678.900047404692 12345678.899988792837 12345678.899968095124 12345678.899968095124 17231676.260701648891 17231676.260701648891 17231676.329553239048 17231676.368991252035 17231676.368991252035
60286.966693123 2023-12-08T23:12:02.285839+00:00 12345678.899970298633 12345678.899970298633 12345678.900029718876 12345678.900028558448 12345678.900028560311 17231676.460119694471 17231676.460119694471 17231676.307243268937 17231676.390331685543 17231676.390331685543
60286.966704188 2023-12-08T23:12:03.241866+00:00 12345678.899958629161 12345678.899958629161 12345678.899974662811 12345678.899977169931 12345678.899977169931 17231675.567327130586 17231675.567327130586 17231675.642228301615 17231675.472534738481 17231675.472534738481
60286.966715844 2023-12-08T23:12:04.248944+00:00 12345678.900146933272 12345678.900146933272 12345678.899984883144 12345678.899996865541 12345678.899996865541 17231675.918232433498 17231675.918232433498 17231675.951072283089 17231675.914055857807 17231675.914055857807
60286.966727342 2023-12-08T23:12:05.242318+00:00 12345678.899873383343 12345678.899873383343 12345678.899996681139 12345678.899988250807 12345678.899988248944 17231676.413619406521 17231676.413619406521 17231676.325009241700 17231676.435126930475 17231676.435126930475
60286.966738928 2023-12-08T23:12:06.243339+00:00 12345678.899980103597 12345678.899980103597 12345678.899995323271 12345678.899994948879 12345678.899994952604 17231676.111685454845 17231676.111685454845 17231676.198090083897 17231676.123621925712 17231676.123621929437
60286.966750474 2023-12-08T23:12:07.240932+00:00 12345678.900108726695 12345678.900108726695 12345678.899995338172 12345678.899975981563 12345678.899975979701 17231676.474523391575 17231676.474523391575 17231676.497256591916 17231676.438739154488 17231676.438739158213
60286.966762113 2023-12-08T23:12:08.246607+00:00 12345678.899885829538 12345678.899885829538 12345678.900004718453 12345678.900013331324 12345678.900013331324 17231676.005396801978 17231676.005396801978 17231676.027118206024 17231675.872460767627 17231675.872460767627
60286.966773659 2023-12-08T23:12:09.244097+00:00 12345678.900050135329 12345678.900050135329 12345678.899977911264 12345678.899955581874 12345678.899955580011 17231676.007664065808 17231676.007664065808 17231675.933410890400 17231676.085365012288 17231676.085365012288
60286.966785233 2023-12-08T23:12:10.244183+00:00 12345678.900042887777 12345678.900042887777 12345678.900012582541 12345678.899990372360 12345678.899990370497 17231676.454552672803 17231676.454552672803 17231676.315766539425 17231676.518916949630 17231676.518916949630
60286.966796798 2023-12-08T23:12:11.243360+00:00 12345678.899958422408 12345678.899958422408 12345678.900016039610 12345678.900025071576 12345678.900025067851 17231676.253453623503 17231676.253453623503 17231676.283620372415 17231676.232913739979 17231676.232913739979
60286.966808348 2023-12-08T23:12:12.241264+00:00 12345678.900058940053 12345678.900058940053 12345678.899988541380 12345678.899971164763 12345678.899971166626 17231675.944829475135 17231675.944829475135 17231676.189123839140 17231675.998040203005 17231675.998040203005
60286.966819922 2023-12-08T23:12:13.241223+00:00 12345678.899918274954 12345678.899918274954 12345678.900008697063 12345678.899994781241 12345678.899994781241 17231676.592797271907 17231676.592797271907 17231676.450178626925 17231676.529443688691 17231676.529443688691
60286.966831572 2023-12-08T23:12:14.247868+00:00 12345678.900103433058 12345678.900103433058 12345678.899995062500 12345678.899982279167 12345678.899982277304 17231676.339565645903 17231676.339565645903 17231676.209945175797 17231676.225852828473 17231676.225852832198
60286.966843150 2023-12-08T23:12:15.248148+00:00 12345678.899971492589 12345678.899971492589 12345678.899990022182 12345678.899989074096 12345678.899989074096 17231676.058155369014 17231676.058155369014 17231676.236024282873 17231676.095794953406 17231676.095794953406
60286.966854769 2023-12-08T23:12:16.252032+00:00 12345678.900013934821 12345678.900013934821 12345678.899984583259 12345678.899967541918 12345678.899967541918 17231676.649524539709 17231676.649524539709 17231676.624881587923 17231676.746539842337 17231676.746539842337
60286.966866288 2023-12-08T23:12:17.247269+00:00 12345678.899905860424 12345678.899905860424 12345678.900019370019 12345678.900035269558 12345678.900035269558 17231676.371483195573 17231676.371483195573 17231676.536536034197 17231676.564999520779 17231676.564999520779
60286.966877906 2023-12-08T23:12:18.251065+00:00 12345678.899929009378 12345678.899929009378 12345678.899981424212 12345678.899972103536 12345678.899972103536 17231676.629419267178 17231676.629419267178 17231676.489587306976 17231676.595450080931 17231676.595450080931
60286.966889423 2023-12-08T23:12:19.246146+00:00 12345678.900162154809 12345678.900162154809 12345678.899993076921 12345678.899966519326 12345678.899966521189 17231676.248595878482 17231676.248595878482 17231676.273396134377 17231676.259404182434 17231676.259404182434
60286.966901031 2023-12-08T23:12:20.249075+00:00 12345678.899844698608 12345678.899844698608 12345678.899996807799 12345678.899953702465 12345678.899953698739 17231676.462135277689 17231676.462135277689 17231676.356294788420 17231676.299417741597 17231676.299417741597
60286.966912599 2023-12-08T23:12:21.248598+00:00 12345678.900111418217 12345678.900111418217 12345678.900020744652 12345678.900036524981 12345678.900036523119 17231676.299769427627 17231676.299769427627 17231676.256361134350 17231676.259183205664 17231676.259183205664
60286.966924151 2023-12-08T23:12:22.246670+00:00 12345678.900021074340 12345678.900021074340 12345678.899970743805 12345678.899963270873 12345678.899963269010 17231676.042038854212 17231676.042038854212 17231676.167663935572 17231675.964034173638 17231675.964034173638
60286.966935873 2023-12-08T23:12:23.259471+00:00 12345678.899937210605 12345678.899937210605 12345678.900015154853 12345678.900000328198 12345678.900000330061 17231676.459131773561 17231676.459131773561 17231676.501402538270 17231676.594955567271 17231676.594955567271
60286.966947436 2023-12-08T23:12:24.258463+00:00 12345678.899935217574 12345678.899935217574 12345678.899986116216 12345678.899944623932 12345678.899944623932 17231676.539157010615 17231676.539157010615 17231676.450520221144 17231676.488321926445 17231676.488321926445
60286.966958875 2023-12-08T23:12:25.246816+00:00 12345678.900114700198 12345678.900114700198 12345678.900007724762 12345678.899985810742 12345678.899985810742 17231676.600840359926 17231676.600840359926 17231676.478611275554 17231676.516830932349 17231676.516830932349
60286.966970461 2023-12-08T23:12:26.247885+00:00 12345678.900006586686 12345678.900006586686 12345678.899981500581 12345678.899974234402 12345678.899974234402 17231676.169525086880 17231676.169525086880 17231676.234377305955 17231676.293801810592 17231676.293801810592
60286.966982205 2023-12-08T23:12:27.262525+00:00 12345678.899873554707 12345678.899873554707 12345678.899998672307 12345678.899983543903 12345678.899983543903 17231676.361624881625 17231676.361624881625 17231676.340171102434 17231676.284640524536 17231676.284640524536
60286.966993724 2023-12-08T23:12:28.257702+00:00 12345678.900161618367 12345678.900161618367 12345678.899990525097 12345678.899983782321 12345678.899983782321 17231676.837722662836 17231676.837722662836 17231676.817829485983 17231676.820012532175 17231676.820012532175
60286.967005163 2023-12-08T23:12:29.246098+00:00 12345678.899913912639 12345678.899913912639 12345678.899995192885 12345678.899984946474 12345678.899984948337 17231676.373666055501 17231676.373666055501 17231676.473992623389 17231676.392189387232 17231676.392189383507
60286.967016913 2023-12-08T23:12:30.261289+00:00 12345678.899932123721 12345678.899932123721 12345678.899995708838 12345678.899974742904 12345678.899974742904 17231676.149655308574 17231676.149655308574 17231676.046874154359 17231676.008055683225 17231676.008055683225
60286.967028322 2023-12-08T23:12:31.247025+00:00 12345678.899953609332 12345678.899953609332 12345678.899995565414 12345678.899985423312 12345678.899985421449 17231676.267030075192 17231676.267030075192 17231676.269664984196 17231676.353501714766 17231676.353501714766
60286.967039891 2023-12-08T23:12:32.246531+00:00 12345678.900061782449 12345678.900061782449 12345678.900012169033 12345678.900014052168 12345678.900014052168 17231676.599395003170 17231676.599395003170 17231676.627442780882 17231676.650792829692 17231676.650792829692
60286.967051473 2023-12-08T23:12:33.247237+00:00 12345678.899989418685 12345678.899989418685 12345678.899995354936 12345678.899985751137 12345678.899985747412 17231676.793740525842 17231676.793740525842 17231676.869839288294 17231676.758161354810 17231676.758161354810
60286.967063173 2023-12-08T23:12:34.258132+00:00 12345678.899932548404 12345678.899932548404 12345678.900005089119 12345678.900010272861 12345678.900010272861 17231677.438116468489 17231677.438116468489 17231677.303894668818 17231677.256139114499 17231677.256139114499
60286.967074782 2023-12-08T23:12:35.261178+00:00 12345678.900156820193 12345678.900156820193 12345678.900017660111 12345678.900028526783 12345678.900028526783 17231676.847050413489 17231676.847050413489 17231677.044372774661 17231677.015023283660 17231677.015023283660
60286.967086188 2023-12-08T23:12:36.246639+00:00 12345678.899902487174 12345678.899902487174 12345678.900011777878 12345678.899983521551 12345678.899983523414 17231677.143564149737 17231677.143564149737 17231676.995588880032 17231677.121801398695 17231677.121801398695
60286.967097769 2023-12-08T23:12:37.247215+00:00 12345678.900095075369 12345678.900095075369 12345678.899987488985 12345678.899950757623 12345678.899950759485 17231677.012332670391 17231677.012332670391 17231677.045435540378 17231677.032158277929 17231677.032158277929
60286.967109544 2023-12-08T23:12:38.264582+00:00 12345678.899924837053 12345678.899924837053 12345678.899985831231 12345678.899989904836 12345678.899989902973 17231676.737210277468 17231676.737210277468 17231676.846105765551 17231676.724073793739 17231676.724073793739
60286.967120927 2023-12-08T23:12:39.248132+00:00 12345678.899969922379 12345678.899969922379 12345678.899991659448 12345678.900016339496 12345678.900016337633 17231676.963259868324 17231676.963259868324 17231676.816985100508 17231676.880642455071 17231676.880642455071
60286.967132491 2023-12-08T23:12:40.247205+00:00 12345678.900039890781 12345678.900039890781 12345678.899999290705 12345678.900005508214 12345678.900005508214 17231676.412966739386 17231676.412966739386 17231676.475548036397 17231676.441100016236 17231676.441100016236
60286.967144093 2023-12-08T23:12:41.249643+00:00 12345678.900044145063 12345678.900044145063 12345678.899987451732 12345678.899977462366 12345678.899977462366 17231676.347730610520 17231676.347730610520 17231676.325735762715 17231676.173114225268 17231676.173114225268
60286.967155769 2023-12-08T23:12:42.258430+00:00 12345678.899975456297 12345678.899975456297 12345678.900003604591 12345678.899984391406 12345678.899984389544 17231676.485223006457 17231676.485223006457 17231676.518688645214 17231676.592811625451 17231676.592811625451
60286.967167196 2023-12-08T23:12:43.245758+00:00 12345678.900019170716 12345678.900019170716 12345678.900016194209 12345678.900016965345 12345678.900016965345 17231676.377739727497 17231676.377739727497 17231676.332017462701 17231676.481594227254 17231676.481594227254
60286.967178932 2023-12-08T23:12:44.259723+00:00 12345678.899910273030 12345678.899910273030 12345678.899986252189 12345678.900006290525 12345678.900006288663 17231675.994487073272 17231675.994487073272 17231676.027449619025 17231676.073987159878 17231676.073987159878
60286.967190343 2023-12-08T23:12:45.245655+00:00 12345678.900012228638 12345678.900012228638 12345678.900000099093 12345678.900014547631 12345678.900014547631 17231676.464062847197 17231676.464062847197 17231676.428812839091 17231676.437552392483 17231676.437552396208
60286.967201932 2023-12-08T23:12:46.246930+00:00 12345678.900029055774 12345678.900029055774 12345678.899972442538 12345678.899954788387 12345678.899954788387 17231676.521876040846 17231676.521876040846 17231676.618048969656 17231676.551737718284 17231676.551737718284
60286.967213665 2023-12-08T23:12:47.260670+00:00 12345678.899976551533 12345678.899976551533 12345678.899988651276 12345678.899985490367 12345678.899985492229 17231676.375056829304 17231676.375056829304 17231676.479137163609 17231676.426839321852 17231676.426839325577
60286.967225085 2023-12-08T23:12:48.247350+00:00 12345678.900031562895 12345678.900031562895 12345678.900003753603 12345678.900008520111 12345678.900008516386 17231676.560139901936 17231676.560139901936 17231676.401831787080 17231676.402939185500 17231676.402939185500
60286.967236662 2023-12-08T23:12:49.247596+00:00 12345678.900000654161 12345678.900000654161 12345678.900001514703 12345678.899990936741 12345678.899990936741 17231676.183740571141 17231676.183740571141 17231676.246192593127 17231676.030213095248 17231676.030213095248
60286.967248367 2023-12-08T23:12:50.258870+00:00 12345678.899964757264 12345678.899964757264 12345678.899973692372 12345678.899972112849 12345678.899972114712 17231676.703549891710 17231676.703549891710 17231676.527782615274 17231676.562776353210 17231676.562776353210
60286.967259972 2023-12-08T23:12:51.261585+00:00 12345678.899915957823 12345678.899915957823 12345678.900010941550 12345678.900008451194 12345678.900008451194 17231676.183337103575 17231676.183337103575 17231676.369658794254 17231676.428711593151 17231676.428711589426
60286.967271389 2023-12-08T23:12:52.248034+00:00 12345678.900089450181 12345678.900089450181 12345678.900000998750 12345678.899975171313 12345678.899975169450 17231676.453841201961 17231676.453841201961 17231676.452631734312 17231676.619343366474 17231676.619343366474
60286.967283082 2023-12-08T23:12:53.258291+00:00 12345678.900014281273 12345678.900014281273 12345678.899993481115 12345678.899979380891 12345678.899979380891 17231676.591984633356 17231676.591984633356 17231676.491726651788 17231676.475852418691 17231676.475852418691
60286.967294519 2023-12-08T23:12:54.246455+00:00 12345678.900005476549 12345678.900005476549 12345678.900006152689 12345678.900011150166 12345678.900011150166 17231676.343769133091 17231676.343769133091 17231676.347022712231 17231676.140714053065 17231676.140714049339
60286.967306119 2023-12-08T23:12:55.248662+00:00 12345678.899943014607 12345678.899943014607 12345678.900007488206 12345678.899983691052 12345678.899983691052 17231676.633790854365 17231676.633790854365 17231676.615240056068 17231676.721701160073 17231676.721701160073
60286.967317676 2023-12-08T23:12:56.247210+00:00 12345678.899942085147 12345678.899942085147 12345678.899995714426 12345678.899986797944 12345678.899986797944 17231676.460344720632 17231676.460344720632 17231676.513579014689 17231676.379980765283 17231676.379980765283
60286.967329238 2023-12-08T23:12:57.246180+00:00 12345678.900003651157 12345678.900003651157 12345678.900000317022 12345678.900005199015 12345678.900005199015 17231676.820411276072 17231676.820411276072 17231676.928753491491 17231676.910061948001 17231676.910061948001
60286.967340864 2023-12-08T23:12:58.250634+00:00 12345678.900023967028 12345678.900023967028 12345678.899987541139 12345678.899990033358 12345678.899990033358 17231676.914983980358 17231676.914983980358 17231676.855942957103 17231676.751074429601 17231676.751074429601
60286.967352388 2023-12-08T23:12:59.246378+00:00 12345678.900115929544 12345678.900115929544 12345678.900013962761 12345678.900042040274 12345678.900042042136 17231677.031278304756 17231677.031278304756 17231677.052522338927 17231677.025557126850 17231677.025557126850
60286.967363993 2023-12-08T23:13:00.248966+00:00 12345678.899902153760 12345678.899902153760 12345678.899974366650 12345678.899964267388 12345678.899964263663 17231677.291625633836 17231677.291625633836 17231677.070299495012 17231677.169430173934 17231677.169430173934
60286.967376525 2023-12-08T23:13:01.331701+00:00 12345678.900049455464 12345678.900049455464 12345678.900005584583 12345678.900034440681 12345678.900034442544 17231676.850358944386 17231676.850358944386 17231676.995425622910 17231677.153983782977 17231677.153983782977
60286.967387252 2023-12-08T23:13:02.258637+00:00 12345678.900020502508 12345678.900020502508 12345678.899994522333 12345678.899985730648 12345678.899985730648 17231677.037910532206 17231677.037910532206 17231677.045284647495 17231677.099238868803 17231677.099238868803
60286.967398674 2023-12-08T23:13:03.245451+00:00 12345678.899885829538 12345678.899885829538 12345678.899995101616 12345678.899989327416 12345678.899989325553 17231677.406473133713 17231677.406473133713 17231677.346415702254 17231677.432036984712 17231677.432036984712
60286.967410196 2023-12-08T23:13:04.240907+00:00 12345678.900088874623 12345678.900088874623 12345678.899989662692 12345678.899986485019 12345678.899986483157 17231677.182623263448 17231677.182623263448 17231677.140094179660 17231677.189668107778 17231677.189668107778
60286.967421771 2023-12-08T23:13:05.241054+00:00 12345678.899854362011 12345678.899854362011 12345678.900004837662 12345678.900007380173 12345678.900007380173 17231676.780824493617 17231676.780824493617 17231676.854152116925 17231676.820077184588 17231676.820077180862
60286.967433357 2023-12-08T23:13:06.242026+00:00 12345678.900046033785 12345678.900046033785 12345678.900000439957 12345678.900006571785 12345678.900006571785 17231677.146188914776 17231677.146188914776 17231677.137247394770 17231677.144280500710 17231677.144280500710
60286.967444946 2023-12-08T23:13:07.243346+00:00 12345678.900033084676 12345678.900033084676 12345678.900006279349 12345678.900025444105 12345678.900025445968 17231676.555202476680 17231676.555202476680 17231676.646127082407 17231676.578500863165 17231676.578500863165
60286.967456495 2023-12-08T23:13:08.241187+00:00 12345678.900053158402 12345678.900053158402 12345678.900008562952 12345678.900032127276 12345678.900032129139 17231676.988375622779 17231676.988375622779 17231676.862851649523 17231676.938985921443 17231676.938985921443
60286.967468102 2023-12-08T23:13:09.244077+00:00 12345678.899905567989 12345678.899905567989 12345678.899985412136 12345678.899970207363 12345678.899970209226 17231676.791851084679 17231676.791851084679 17231676.978189609945 17231676.906755059958 17231676.906755059958
60286.967479635 2023-12-08T23:13:10.240510+00:00 12345678.900121625513 12345678.900121625513 12345678.899996405467 12345678.900007219985 12345678.900007219985 17231677.125167150050 17231677.125167150050 17231676.911240592599 17231676.876453604549 17231676.876453604549
60286.967491472 2023-12-08T23:13:11.263168+00:00 12345678.899874826893 12345678.899874826893 12345678.899993302301 12345678.900031102821 12345678.900031102821 17231676.781053416431 17231676.781053416431 17231676.830632090569 17231676.753097135574 17231676.753097131848
60286.967502874 2023-12-08T23:13:12.248321+00:00 12345678.900110544637 12345678.900110544637 12345678.899988805875 12345678.900007568300 12345678.900007570162 17231676.828739784658 17231676.828739784658 17231677.044002994895 17231676.978006739169 17231676.978006739169
60286.967514487 2023-12-08T23:13:13.251623+00:00 12345678.899868756533 12345678.899868756533 12345678.900003073737 12345678.900020921603 12345678.900020923465 17231677.737186219543 17231677.737186219543 17231677.493354409933 17231677.663219127804 17231677.663219124079
60286.967526007 2023-12-08T23:13:14.247065+00:00 12345678.900022855029 12345678.900022855029 12345678.899975478649 12345678.899992562830 12345678.899992560968 17231676.723738409579 17231676.723738409579 17231676.812891069800 17231676.772775251418 17231676.772775251418
60286.967537687 2023-12-08T23:13:15.256160+00:00 12345678.900082312524 12345678.900082312524 12345678.900019632652 12345678.900049559772 12345678.900049559772 17231676.630775555968 17231676.630775555968 17231676.552073627710 17231676.622246067971 17231676.622246067971
60286.967549221 2023-12-08T23:13:16.252694+00:00 12345678.899946223944 12345678.899946223944 12345678.899989403784 12345678.900004867464 12345678.900004865602 17231676.889269687235 17231676.889269687235 17231676.921852525324 17231676.972862835974 17231676.972862835974
60286.967560755 2023-12-08T23:13:17.249215+00:00 12345678.900046220049 12345678.900046220049 12345678.899991787970 12345678.899977182969 12345678.899977181107 17231677.432397700846 17231677.432397700846 17231677.464346397668 17231677.469425357878 17231677.469425357878
60286.967572429 2023-12-08T23:13:18.257900+00:00 12345678.899997878820 12345678.899997878820 12345678.899989694357 12345678.899976380169 12345678.899976382032 17231677.266507416964 17231677.266507416964 17231677.239726062864 17231677.055435445160 17231677.055435445160
60286.967583972 2023-12-08T23:13:19.255168+00:00 12345678.899897843599 12345678.899897845462 12345678.900016671047 12345678.900025643408 12345678.900025647134 17231676.941620878875 17231676.941620878875 17231676.932706318796 17231677.004285044968 17231677.004285044968
60286.967595625 2023-12-08T23:13:20.262013+00:00 12345678.900122459978 12345678.900122459978 12345678.900001557544 12345678.900020482019 12345678.900020480156 17231676.356374058872 17231676.356374058872 17231676.498439151794 17231676.280673839152 17231676.280673839152
60286.967607031 2023-12-08T23:13:21.247483+00:00 12345678.899898735806 12345678.899898735806 12345678.899988532066 12345678.900003861636 12345678.900003861636 17231677.307348936796 17231677.307348936796 17231677.287621583790 17231677.358889129013 17231677.358889129013
60286.967618657 2023-12-08T23:13:22.251965+00:00 12345678.899964837357 12345678.899964837357 12345678.899982288480 12345678.899982595816 12345678.899982595816 17231677.591425091028 17231677.591425091028 17231677.574189297855 17231677.681965913624 17231677.681965913624
60286.967630177 2023-12-08T23:13:23.247300+00:00 12345678.900022281334 12345678.900022281334 12345678.899993650615 12345678.899982955307 12345678.899982955307 17231677.627398442477 17231677.627398442477 17231677.489359863102 17231677.524641536176 17231677.524641536176
60286.967641752 2023-12-08T23:13:24.247385+00:00 12345678.899978267029 12345678.899978267029 12345678.900004014373 12345678.900003189221 12345678.900003189221 17231677.069590203464 17231677.069590203464 17231677.155902385712 17231677.071107313037 17231677.071107313037
60286.967653353 2023-12-08T23:13:25.249657+00:00 12345678.900003200397 12345678.900003200397 12345678.899985937402 12345678.899986881763 12345678.899986883625 17231676.860852569342 17231676.860852569342 17231676.938516821712 17231676.853446803987 17231676.853446803987
60286.967664965 2023-12-08T23:13:26.252997+00:00 12345678.900094188750 12345678.900094188750 12345678.900022340938 12345678.900031955913 12345678.900031955913 17231677.304564565420 17231677.304564565420 17231677.188252136111 17231677.269175827503 17231677.269175827503
60286.967676710 2023-12-08T23:13:27.267725+00:00 12345678.899987334386 12345678.899987334386 12345678.900012819096 12345678.900005716830 12345678.900005713105 17231677.345435436815 17231677.345435436815 17231677.311476398259 17231677.273051761091 17231677.273051761091
60286.967688056 2023-12-08T23:13:28.248055+00:00 12345678.900030579418 12345678.900030579418 12345678.900012049824 12345678.900043988600 12345678.900043990463 17231677.829288780689 17231677.829288780689 17231677.847971770912 17231677.944126013666 17231677.944126013666
60286.967699768 2023-12-08T23:13:29.259916+00:00 12345678.900027871132 12345678.900027871132 12345678.899991931394 12345678.899988256395 12345678.899988254532 17231677.434834245592 17231677.434834245592 17231677.468914750963 17231677.454414751381 17231677.454414751381
60286.967711222 2023-12-08T23:13:30.249590+00:00 12345678.899993823841 12345678.899993823841 12345678.899995457381 12345678.899995608255 12345678.899995606393 17231676.956030398607 17231676.956030398607 17231676.928640626371 17231676.866882357746 17231676.866882357746
60286.967722808 2023-12-08T23:13:31.250644+00:00 12345678.899922944605 12345678.899922944605 12345678.899992873892 12345678.899994263425 12345678.899994263425 17231677.272151235491 17231677.272151235491 17231677.281691502780 17231677.340662863106 17231677.340662863106
60286.967734374 2023-12-08T23:13:32.249885+00:00 12345678.900064252317 12345678.900064252317 12345678.899995967746 12345678.900027953088 12345678.900027949363 17231677.516563512385 17231677.516563512385 17231677.597939066589 17231677.743645519018 17231677.743645519018
60286.967745958 2023-12-08T23:13:33.250797+00:00 12345678.899911252782 12345678.899911252782 12345678.899999918416 12345678.900012869388 12345678.900012869388 17231677.535364042968 17231677.535364042968 17231677.396043516695 17231677.521072864532 17231677.521072864532
60286.967757499 2023-12-08T23:13:34.247899+00:00 12345678.900009045377 12345678.900009045377 12345678.899986185133 12345678.899989550933 12345678.899989552796 17231677.111935816705 17231677.111935816705 17231677.087142966688 17231676.945988163352 17231676.945988167077
60286.967769173 2023-12-08T23:13:35.256543+00:00 12345678.899977056310 12345678.899977056310 12345678.899974131957 12345678.899971319363 12345678.899971319363 17231677.412532296032 17231677.412532296032 17231677.410628054291 17231677.429038401693 17231677.429038401693
60286.967780768 2023-12-08T23:13:36.258371+00:00 12345678.900088343769 12345678.900088343769 12345678.900004252791 12345678.900025542825 12345678.900025544688 17231677.587169043720 17231677.587169043720 17231677.638837277889 17231677.618441596627 17231677.618441596627
60286.967792346 2023-12-08T23:13:37.258722+00:00 12345678.899842634797 12345678.899842634797 12345678.900008566678 12345678.899999735877 12345678.899999737740 17231677.736615277827 17231677.736615277827 17231677.809823863208 17231677.736009202898 17231677.736009202898
60286.967803782 2023-12-08T23:13:38.246778+00:00 12345678.900022627786 12345678.900022627786 12345678.900022665039 12345678.900022605434 12345678.900022607297 17231677.561785642058 17231677.561785642058 17231677.464677553624 17231677.417793378234 17231677.417793378234
60286.967815361 2023-12-08T23:13:39.247189+00:00 12345678.899977132678 12345678.899977134541 12345678.899986930192 12345678.899968717247 12345678.899968719110 17231677.233648881316 17231677.233648881316 17231677.195568852127 17231677.397222667933 17231677.397222667933
60286.967827067 2023-12-08T23:13:40.258555+00:00 12345678.900140369311 12345678.900140369311 12345678.900001030415 12345678.900001827627 12345678.900001827627 17231677.101239763200 17231677.101239763200 17231677.158645544201 17231677.081141456962 17231677.081141456962
60286.967838542 2023-12-08T23:13:41.250023+00:00 12345678.899895245209 12345678.899895245209 12345678.899988966063 12345678.900000099093 12345678.900000100955 17231677.341112524271 17231677.341112524271 17231677.491934105754 17231677.335752852261 17231677.335752852261
60286.967850110 2023-12-08T23:13:42.249510+00:00 12345678.899959217757 12345678.899959217757 12345678.899997185916 12345678.900032076985 12345678.900032078847 17231678.182402882725 17231678.182402882725 17231678.074471004307 17231678.183030907065 17231678.183030903339
60286.967861789 2023-12-08T23:13:43.258543+00:00 12345678.899987714365 12345678.899987714365 12345678.899978833273 12345678.899979872629 12345678.899979874492 17231677.945719558746 17231677.945719558746 17231677.899493575096 17231677.935212388635 17231677.935212388635
60286.967873247 2023-12-08T23:13:44.248583+00:00 12345678.899975042790 12345678.899975042790 12345678.900000259280 12345678.900003600866 12345678.900003599003 17231677.241496127099 17231677.241496127099 17231677.327772930264 17231677.284060418606 17231677.284060418606
60286.967884828 2023-12-08T23:13:45.249127+00:00 12345678.899989651516 12345678.899989651516 12345678.899993631989 12345678.899999879301 12345678.899999877438 17231677.521307043731 17231677.521307043731 17231677.532882913947 17231677.545966770500 17231677.545966770500
60286.967896403 2023-12-08T23:13:46.249224+00:00 12345678.900053855032 12345678.900053855032 12345678.899993013591 12345678.899988111109 12345678.899988112971 17231678.028880644590 17231678.028880644590 17231677.937623448670 17231677.837328042835 17231677.837328042835
60286.967908115 2023-12-08T23:13:47.261164+00:00 12345678.900019856170 12345678.900019856170 12345678.899995556101 12345678.900004783645 12345678.900004783645 17231678.167325019836 17231678.167325019836 17231678.239403855056 17231678.253492742777 17231678.253492742777
60286.967919538 2023-12-08T23:13:48.248065+00:00 12345678.899931475520 12345678.899931475520 12345678.900016905740 12345678.900042871013 12345678.900042874739 17231677.943793714046 17231677.943793714046 17231678.098347969353 17231678.068866021931 17231678.068866021931
60286.967931114 2023-12-08T23:13:49.248264+00:00 12345678.900094082579 12345678.900094082579 12345678.899980893359 12345678.899978563190 12345678.899978563190 17231678.136025667191 17231678.136025667191 17231678.038139961660 17231678.060813862830 17231678.060813862830
60286.967942798 2023-12-08T23:13:50.257706+00:00 12345678.899990629405 12345678.899990629405 12345678.900004262105 12345678.900016332045 12345678.900016330183 17231678.183919146657 17231678.183919146657 17231678.011547382921 17231677.917051099241 17231677.917051099241
60286.967954292 2023-12-08T23:13:51.250865+00:00 12345678.900061745197 12345678.900061745197 12345678.899996707216 12345678.900004578754 12345678.900004578754 17231678.244018681347 17231678.244018681347 17231678.258562691510 17231678.264551322907 17231678.264551322907
60286.967965952 2023-12-08T23:13:52.258213+00:00 12345678.899991475046 12345678.899991475046 12345678.900011142716 12345678.900022547692 12345678.900022547692 17231677.566704224795 17231677.566704224795 17231677.690731018782 17231677.445291891694 17231677.445291895419
60286.967977537 2023-12-08T23:13:53.259184+00:00 12345678.899863975123 12345678.899863975123 12345678.900003796443 12345678.900004805997 12345678.900004804134 17231677.893823936582 17231677.893823936582 17231677.769758347422 17231677.850570328534 17231677.850570328534
60286.967989139 2023-12-08T23:13:54.261651+00:00 12345678.900079431012 12345678.900079431012 12345678.899983948097 12345678.900002971292 12345678.900002971292 17231677.601131197065 17231677.601131197065 17231677.532113619149 17231677.465177476406 17231677.465177472681
60286.968000558 2023-12-08T23:13:55.248240+00:00 12345678.900008928031 12345678.900008928031 12345678.899979440495 12345678.899968078360 12345678.899968078360 17231677.851962748915 17231677.851962748915 17231677.983222790062 17231677.993368200958 17231677.993368200958
60286.968012132 2023-12-08T23:13:56.248202+00:00 12345678.899971779436 12345678.899971779436 12345678.899988070130 12345678.900000937283 12345678.900000935420 17231678.264178112149 17231678.264178112149 17231678.301866639405 17231678.322534315288 17231678.322534311563
60286.968023706 2023-12-08T23:13:57.248197+00:00 12345678.900065522641 12345678.900065522641 12345678.900012422353 12345678.900021277368 12345678.900021277368 17231677.860462911427 17231677.860462911427 17231677.957143131644 17231677.944100312889 17231677.944100312889
60286.968035283 2023-12-08T23:13:58.248439+00:00 12345678.899891905487 12345678.899891905487 12345678.899990679696 12345678.899983920157 12345678.899983914569 17231677.779050782323 17231677.779050782323 17231677.836503937840 17231677.758233767003 17231677.758233767003
60286.968046835 2023-12-08T23:13:59.246565+00:00 12345678.900064637884 12345678.900064637884 12345678.899999648333 12345678.899983434007 12345678.899983432144 17231678.373909063637 17231678.373909063637 17231678.218822825700 17231678.437714073807 17231678.437714073807
60286.968058416 2023-12-08T23:14:00.247091+00:00 12345678.900004299358 12345678.900004299358 12345678.900011185557 12345678.899988027290 12345678.899988027290 17231678.149826902896 17231678.149826902896 17231677.999831367284 17231678.049174897373 17231678.049174897373
60286.968069992 2023-12-08T23:14:01.247351+00:00 12345678.899884920567 12345678.899884920567 12345678.900007171556 12345678.900016965345 12345678.900016963482 17231677.805049955845 17231677.805049955845 17231677.792707931250 17231677.620447624475 17231677.620447624475
60286.968081783 2023-12-08T23:14:02.266065+00:00 12345678.900079505518 12345678.900079505518 12345678.900004066527 12345678.900015939027 12345678.900015939027 17231677.929041266441 17231677.929041266441 17231678.154714908451 17231678.134775016457 17231678.134775016457
60286.968093449 2023-12-08T23:14:03.274003+00:00 12345678.900015909225 12345678.900015909225 12345678.899989426136 12345678.899962492287 12345678.899962492287 17231677.620937034488 17231677.620937034488 17231677.517406590283 17231677.357593592256 17231677.357593592256
60286.968104776 2023-12-08T23:14:04.252632+00:00 12345678.899933682755 12345678.899933682755 12345678.899987008423 12345678.900008680299 12345678.900008682162 17231677.221618432552 17231677.221618432552 17231677.355564318597 17231677.329403642565 17231677.329403642565
60286.968116258 2023-12-08T23:14:05.244739+00:00 12345678.900001300499 12345678.900001300499 12345678.899985881522 12345678.900005346164 12345678.900005346164 17231678.077093772590 17231678.077093772590 17231677.823535516858 17231677.932061217725 17231677.932061217725
60286.968127850 2023-12-08T23:14:06.246248+00:00 12345678.900034692138 12345678.900034692138 12345678.899980803952 12345678.899997994304 12345678.899997996166 17231677.846347067505 17231677.846347067505 17231677.965953726321 17231677.980666335672 17231677.980666335672
60286.968139387 2023-12-08T23:14:07.243033+00:00 12345678.899894962087 12345678.899894962087 12345678.899996208027 12345678.899978244677 12345678.899978242815 17231677.856405373663 17231677.856405373663 17231677.888067603111 17231677.874016217887 17231677.874016214162
60286.968150965 2023-12-08T23:14:08.243420+00:00 12345678.900057002902 12345678.900057002902 12345678.899982277304 12345678.899975487962 12345678.899975487962 17231677.977273479104 17231677.977273479104 17231677.924328006804 17231677.980675585568 17231677.980675585568
60286.968162531 2023-12-08T23:14:09.242665+00:00 12345678.899907195941 12345678.899907195941 12345678.900002609938 12345678.899992523715 12345678.899992523715 17231677.590027596802 17231677.590027596802 17231677.556993965060 17231677.443312831223 17231677.443312831223
60286.968174077 2023-12-08T23:14:10.240212+00:00 12345678.900005634874 12345678.900005634874 12345678.900002306327 12345678.899994269013 12345678.899994269013 17231677.718002278358 17231677.718002278358 17231677.804181691259 17231677.674267034978 17231677.674267034978
60286.968185659 2023-12-08T23:14:11.240927+00:00 12345678.900122385472 12345678.900122385472 12345678.900020044297 12345678.900021746755 12345678.900021748617 17231678.284981347620 17231678.284981347620 17231678.335411302745 17231678.444195955992 17231678.444195959717
60286.968197430 2023-12-08T23:14:12.257979+00:00 12345678.900001339614 12345678.900001337752 12345678.900012755767 12345678.899998957291 12345678.899998955429 17231678.392036978155 17231678.392036978155 17231678.211508948356 17231678.344022847712 17231678.344022847712
60286.968208969 2023-12-08T23:14:13.254937+00:00 12345678.899943659082 12345678.899943659082 12345678.900004511699 12345678.900001250207 12345678.900001250207 17231677.973781328648 17231677.973781328648 17231678.051200129092 17231677.995924267918 17231677.995924267918
60286.968220606 2023-12-08T23:14:14.260343+00:00 12345678.899994278327 12345678.899994278327 12345678.900005893782 12345678.899993866682 12345678.899993864819 17231677.767221137881 17231677.767221137881 17231677.897188238800 17231677.787098050117 17231677.787098050117
60286.968232161 2023-12-08T23:14:15.258694+00:00 12345678.900096734986 12345678.900096734986 12345678.899993205443 12345678.900003945455 12345678.900003943592 17231678.029014289379 17231678.029014289379 17231677.973889328539 17231678.052025228739 17231678.052025225013
60286.968243612 2023-12-08T23:14:16.248032+00:00 12345678.900016440079 12345678.900016440079 12345678.899970151484 12345678.899971595034 12345678.899971595034 17231677.705385394394 17231677.705385394394 17231677.605642803013 17231677.699709087610 17231677.699709087610
60286.968255333 2023-12-08T23:14:17.260756+00:00 12345678.899857299402 12345678.899857299402 12345678.900000076741 12345678.900011513382 12345678.900011515245 17231677.332068789750 17231677.332068789750 17231677.441116079688 17231677.349480111152 17231677.349480111152
60286.968266779 2023-12-08T23:14:18.249722+00:00 12345678.900000067428 12345678.900000067428 12345678.900010202080 12345678.900006351992 12345678.900006351992 17231678.287921071053 17231678.287921071053 17231678.264638058841 17231678.287730470300 17231678.287730470300
60286.968278334 2023-12-08T23:14:19.247994+00:00 12345678.899968069047 12345678.899968069047 12345678.899987639859 12345678.899989629164 12345678.899989629164 17231678.136795088649 17231678.136795088649 17231678.183082412928 17231678.124782979488 17231678.124782979488
60286.968290034 2023-12-08T23:14:20.258952+00:00 12345678.900164451450 12345678.900164451450 12345678.900008436292 12345678.900070384145 12345678.900070382282 17231677.774576615542 17231677.774576615542 17231677.779148053378 17231677.900999363512 17231677.900999363512
60286.968301603 2023-12-08T23:14:21.258470+00:00 12345678.899845626205 12345678.899845626205 12345678.899990571663 12345678.899987006560 12345678.899987006560 17231678.062018442899 17231678.062018442899 17231677.919390212744 17231678.130619108677 17231678.130619108677
60286.968313052 2023-12-08T23:14:22.247735+00:00 12345678.900015454739 12345678.900015454739 12345678.900003701448 12345678.899990489706 12345678.899990487844 17231677.974503289908 17231677.974503289908 17231677.958222035319 17231677.874585211277 17231677.874585211277
60286.968324616 2023-12-08T23:14:23.246801+00:00 12345678.900090735406 12345678.900090735406 12345678.900010092184 12345678.899997808039 12345678.899997808039 17231677.728884600103 17231677.728884600103 17231677.940604753792 17231677.794557437301 17231677.794557437301
60286.968336195 2023-12-08T23:14:24.247219+00:00 12345678.899912545457 12345678.899912545457 12345678.900012621656 12345678.900038415566 12345678.900038415566 17231678.002915453166 17231678.002915453166 17231678.006553608924 17231678.023122087121 17231678.023122087121
60286.968347768 2023-12-08T23:14:25.247190+00:00 12345678.900144202635 12345678.900144202635 12345678.899980941787 12345678.900003055111 12345678.900003053248 17231678.059368066490 17231678.059368066490 17231677.904891241342 17231677.982799649239 17231677.982799649239
60286.968359389 2023-12-08T23:14:26.251213+00:00 12345678.899920668453 12345678.899920668453 12345678.899993695319 12345678.899980084971 12345678.899980083108 17231678.086149238050 17231678.086149238050 17231678.220026984811 17231678.277454212308 17231678.277454212308
60286.968371063 2023-12-08T23:14:27.259897+00:00 12345678.899978792295 12345678.899978792295 12345678.900015149266 12345678.900062156841 12345678.900062156841 17231678.432135023177 17231678.432135023177 17231678.348261125386 17231678.503355965018 17231678.503355961293
60286.968382609 2023-12-08T23:14:28.257449+00:00 12345678.900039706379 12345678.900039706379 12345678.899977004156 12345678.900000672787 12345678.900000674650 17231678.051037859172 17231678.051037859172 17231678.035006545484 17231677.992904700339 17231677.992904704064
60286.968394130 2023-12-08T23:14:29.252889+00:00 12345678.899906339124 12345678.899906339124 12345678.899982616305 12345678.899959191680 12345678.899959189817 17231678.300926543772 17231678.300926543772 17231678.378661110997 17231678.221439488232 17231678.221439488232
60286.968405638 2023-12-08T23:14:30.247142+00:00 12345678.899951575324 12345678.899951575324 12345678.900005837902 12345678.900013590232 12345678.900013588369 17231678.642162010074 17231678.642162010074 17231678.550306327641 17231678.654366109520 17231678.654366113245
60286.968417377 2023-12-08T23:14:31.261340+00:00 12345678.900117820129 12345678.900117820129 12345678.900005815551 12345678.900027265772 12345678.900027263910 17231678.043101251125 17231678.043101251125 17231677.992703907192 17231677.914663475007 17231677.914663475007
60286.968428768 2023-12-08T23:14:32.245529+00:00 12345678.899964837357 12345678.899964837357 12345678.899999909103 12345678.900011537597 12345678.900011535734 17231678.235292296857 17231678.235292296857 17231678.301054157317 17231678.345429770648 17231678.345429770648
60286.968440535 2023-12-08T23:14:33.262287+00:00 12345678.900028280914 12345678.900028280914 12345678.900016382337 12345678.900023972616 12345678.900023972616 17231678.424379032105 17231678.424379032105 17231678.391366645694 17231678.371349394321 17231678.371349394321
60286.968451945 2023-12-08T23:14:34.248026+00:00 12345678.900008087978 12345678.900008087978 12345678.899986557662 12345678.899985074997 12345678.899985074997 17231678.150070913136 17231678.150070913136 17231678.354253601283 17231678.259813640267 17231678.259813640267
60286.968463639 2023-12-08T23:14:35.258426+00:00 12345678.900048432872 12345678.900048432872 12345678.899995921180 12345678.899981405586 12345678.899981405586 17231678.760006599128 17231678.760006599128 17231678.460172891617 17231678.533782538027 17231678.533782538027
60286.968475232 2023-12-08T23:14:36.260043+00:00 12345678.900006383657 12345678.900006383657 12345678.900001779199 12345678.899998003617 12345678.899998003617 17231678.352537076920 17231678.352537076920 17231678.365929137915 17231678.423338159919 17231678.423338159919
60286.968486667 2023-12-08T23:14:37.248032+00:00 12345678.899922870100 12345678.899922870100 12345678.899985074997 12345678.899985326454 12345678.899985324591 17231678.072708532214 17231678.072708532214 17231678.106963481754 17231677.939927369356 17231677.939927369356
60286.968498371 2023-12-08T23:14:38.259220+00:00 12345678.900029055774 12345678.900029055774 12345678.899993985891 12345678.900006201118 12345678.900006201118 17231678.249951552600 17231678.249951552600 17231678.298270847648 17231678.170053321868 17231678.170053321868
60286.968509800 2023-12-08T23:14:39.246740+00:00 12345678.899966904894 12345678.899966904894 12345678.899991307408 12345678.899971500039 12345678.899971500039 17231678.450571611524 17231678.450571611524 17231678.444328319281 17231678.305076178163 17231678.305076178163
60286.968521389 2023-12-08T23:14:40.247995+00:00 12345678.899885831401 12345678.899885831401 12345678.899994397536 12345678.899999268353 12345678.899999268353 17231678.302162837237 17231678.302162837237 17231678.357824828476 17231678.442156616598 17231678.442156620324
60286.968532947 2023-12-08T23:14:41.246619+00:00 12345678.900041246787 12345678.900041246787 12345678.900003325194 12345678.899999003857 12345678.899999001995 17231678.534240934998 17231678.534240934998 17231678.470464780927 17231678.687185466290 17231678.687185466290
60286.968544652 2023-12-08T23:14:42.257926+00:00 12345678.899978797883 12345678.899978797883 12345678.900004846975 12345678.900000769645 12345678.900000769645 17231678.029671829194 17231678.029671829194 17231678.088153488934 17231677.946423117071 17231677.946423117071
60286.968556092 2023-12-08T23:14:43.246362+00:00 12345678.900035642087 12345678.900035642087 12345678.900009244680 12345678.900025403127 12345678.900025406852 17231678.824007108808 17231678.824007108808 17231678.816521719098 17231678.974626164883 17231678.974626164883
60286.968567704 2023-12-08T23:14:44.249635+00:00 12345678.900114037097 12345678.900114037097 12345678.900008777156 12345678.899978326634 12345678.899978328496 17231678.808734044433 17231678.808734044433 17231678.728106219321 17231678.727171011269 17231678.727171007544
60286.968579314 2023-12-08T23:14:45.252736+00:00 12345678.899966575205 12345678.899966575205 12345678.899993367493 12345678.899983452633 12345678.899983452633 17231678.007876146585 17231678.007876146585 17231678.127372927964 17231677.787672571838 17231677.787672571838
60286.968590937 2023-12-08T23:14:46.256935+00:00 12345678.899906931445 12345678.899906931445 12345678.900008324534 12345678.900019446388 12345678.900019446388 17231678.795694038272 17231678.795694038272 17231678.772073701024 17231678.764321684837 17231678.764321684837
60286.968602530 2023-12-08T23:14:47.258601+00:00 12345678.900154221803 12345678.900154221803 12345678.899994175881 12345678.899981567636 12345678.899981565773 17231678.968762457371 17231678.968762457371 17231678.842457477003 17231678.834866106510 17231678.834866106510
60286.968614001 2023-12-08T23:14:48.249655+00:00 12345678.899843676016 12345678.899843676016 12345678.899963198230 12345678.899928094819 12345678.899928092957 17231678.613182742149 17231678.613182742149 17231678.692275919020 17231678.667157363147 17231678.667157363147
60286.968625703 2023-12-08T23:14:49.260768+00:00 12345678.900022851303 12345678.900022851303 12345678.899972531945 12345678.899967815727 12345678.899967815727 17231678.335258945823 17231678.335258945823 17231678.293231744319 17231678.273104507476 17231678.273104507476
60286.968637140 2023-12-08T23:14:50.248946+00:00 12345678.900074668229 12345678.900074668229 12345678.900003835559 12345678.900015180930 12345678.900015182793 17231678.301864136010 17231678.301864136010 17231678.329102836549 17231678.314217228442 17231678.314217224717
60286.968648677 2023-12-08T23:14:51.245720+00:00 12345678.899910198525 12345678.899910198525 12345678.899999015033 12345678.899990882725 12345678.899990880862 17231678.728017069399 17231678.728017069399 17231678.844805054367 17231678.844993580133 17231678.844993576407
60286.968660262 2023-12-08T23:14:52.246691+00:00 12345678.899983622134 12345678.899983622134 12345678.900018326938 12345678.900027723983 12345678.900027723983 17231678.810252361000 17231678.810252361000 17231678.745552979410 17231678.750285189599 17231678.750285189599
60286.968671954 2023-12-08T23:14:53.256816+00:00 12345678.899953978136 12345678.899953978136 12345678.899977432564 12345678.899935988709 12345678.899935986847 17231678.096657525748 17231678.096657525748 17231678.214057866484 17231678.163551174104 17231678.163551174104
60286.968683553 2023-12-08T23:14:54.258976+00:00 12345678.900121325627 12345678.900121325627 12345678.900006325915 12345678.900030754507 12345678.900030756369 17231678.914303537458 17231678.914303537458 17231678.732829649001 17231678.916950795799 17231678.916950795799
60286.968694980 2023-12-08T23:14:55.246286+00:00 12345678.899942070246 12345678.899942070246 12345678.899992549792 12345678.899998169392 12345678.899998169392 17231679.144305221736 17231679.144305221736 17231679.126724202186 17231679.283567611128 17231679.283567611128
60286.968706595 2023-12-08T23:14:56.249837+00:00 12345678.899954130873 12345678.899954130873 12345678.900014897808 12345678.900013543665 12345678.900013541803 17231679.090738937259 17231679.090738937259 17231679.027287725359 17231679.029430307448 17231679.029430303723
60286.968718161 2023-12-08T23:14:57.249081+00:00 12345678.900094572455 12345678.900094572455 12345678.899989381433 12345678.900008792058 12345678.900008792058 17231678.461602084339 17231678.461602084339 17231678.662495125085 17231678.521877851337 17231678.521877851337
60286.968729732 2023-12-08T23:14:58.248814+00:00 12345678.899925673380 12345678.899925673380 12345678.900007165968 12345678.900039590895 12345678.900039589033 17231679.011383272707 17231679.011383272707 17231678.896243300289 17231679.113991897553 17231679.113991897553
60286.968741301 2023-12-08T23:14:59.248457+00:00 12345678.900106450543 12345678.900106450543 12345678.899990629405 12345678.900018380955 12345678.900018379092 17231678.611785713583 17231678.611785713583 17231678.684686422348 17231678.620118610561 17231678.620118610561
60286.968753024 2023-12-08T23:15:00.261298+00:00 12345678.899837264791 12345678.899837264791 12345678.899987019598 12345678.899994425476 12345678.899994425476 17231678.799623981118 17231678.799623981118 17231678.762813642621 17231678.615047007799 17231678.615047007799
60286.968766029 2023-12-08T23:15:01.384924+00:00 12345678.900052286685 12345678.900052286685 12345678.899995980784 12345678.899991042912 12345678.899991042912 17231678.749787513167 17231678.749787513167 17231678.697139851749 17231678.709718976170 17231678.709718976170
60286.968776338 2023-12-08T23:15:02.275594+00:00 12345678.899977773428 12345678.899977773428 12345678.899985028431 12345678.899964142591 12345678.899964140728 17231678.320980574936 17231678.320980574936 17231678.475288406014 17231678.485231235623 17231678.485231235623
60286.968787585 2023-12-08T23:15:03.247378+00:00 12345678.900046039373 12345678.900046039373 12345678.900024222210 12345678.900074895471 12345678.900074895471 17231678.869432613254 17231678.869432613254 17231678.744876276702 17231678.771726515144 17231678.771726515144
60286.968799138 2023-12-08T23:15:04.245566+00:00 12345678.900029720739 12345678.900029720739 12345678.899984566495 12345678.900002492592 12345678.900002492592 17231678.785230051726 17231678.785230051726 17231678.874636616558 17231678.903773084283 17231678.903773084283
60286.968810697 2023-12-08T23:15:05.244238+00:00 12345678.900017730892 12345678.900017730892 12345678.899989144877 12345678.900009758770 12345678.900009758770 17231678.809695560485 17231678.809695560485 17231678.744321815670 17231678.631532538682 17231678.631532534957
60286.968822241 2023-12-08T23:15:06.241618+00:00 12345678.899882914498 12345678.899882914498 12345678.900001615286 12345678.900001686066 12345678.900001684204 17231679.123204376549 17231679.123204376549 17231679.068960811943 17231679.093085721135 17231679.093085721135
60286.968833855 2023-12-08T23:15:07.245091+00:00 12345678.899977734312 12345678.899977734312 12345678.900014607236 12345678.900026943535 12345678.900026941672 17231679.207469914109 17231679.207469914109 17231679.144246995449 17231679.311695113778 17231679.311695113778
60286.968845408 2023-12-08T23:15:08.243289+00:00 12345678.900159575045 12345678.900159575045 12345678.900015302002 12345678.900032749400 12345678.900032749400 17231678.765646096319 17231678.765646096319 17231678.883506368846 17231678.832990076393 17231678.832990080118
60286.968856996 2023-12-08T23:15:09.244488+00:00 12345678.899951552972 12345678.899951552972 12345678.899971604347 12345678.899971015751 12345678.899971015751 17231679.481879852712 17231679.481879852712 17231679.465175390244 17231679.490676362067 17231679.490676362067
60286.968868751 2023-12-08T23:15:10.260090+00:00 12345678.899977009743 12345678.899977009743 12345678.899999285117 12345678.900011461228 12345678.900011461228 17231679.284408155829 17231679.284408155829 17231679.300967734307 17231679.305301669985 17231679.305301669985
60286.968880110 2023-12-08T23:15:11.241516+00:00 12345678.899855647236 12345678.899855647236 12345678.899987475947 12345678.899980863556 12345678.899980863556 17231678.915658649057 17231678.915658649057 17231678.850815698504 17231678.815151210874 17231678.815151210874
60286.968891704 2023-12-08T23:15:12.243215+00:00 12345678.900052649900 12345678.900052649900 12345678.899998707697 12345678.900003695861 12345678.900003693998 17231678.765378966928 17231678.765378966928 17231678.841256156564 17231678.839733727276 17231678.839733727276
60286.968903260 2023-12-08T23:15:13.241705+00:00 12345678.900060076267 12345678.900060076267 12345678.899997580796 12345678.899982867762 12345678.899982867762 17231678.995644334704 17231678.995644334704 17231679.014502070844 17231679.161649849266 17231679.161649852991
60286.968914825 2023-12-08T23:15:14.240817+00:00 12345678.900066833943 12345678.900066833943 12345678.899997146800 12345678.899958387017 12345678.899958385155 17231678.934863924980 17231678.934863924980 17231678.937895052135 17231678.960451781750 17231678.960451781750
60286.968926403 2023-12-08T23:15:15.241185+00:00 12345678.900024255738 12345678.900024255738 12345678.900003459305 12345678.899979822338 12345678.899979822338 17231679.249542277306 17231679.249542277306 17231679.174203854054 17231679.159862816334 17231679.159862812608
60286.968937986 2023-12-08T23:15:16.241954+00:00 12345678.899850316346 12345678.899850316346 12345678.899996010587 12345678.899959618226 12345678.899959618226 17231679.366721082479 17231679.366721082479 17231679.376765768975 17231679.322635672987 17231679.322635672987
60286.968949561 2023-12-08T23:15:17.242062+00:00 12345678.900130886585 12345678.900130886585 12345678.900012865663 12345678.900012958795 12345678.900012958795 17231679.117035046220 17231679.117035046220 17231679.100592304021 17231679.203590583056 17231679.203590583056
60286.968961154 2023-12-08T23:15:18.243721+00:00 12345678.899991773069 12345678.899991773069 12345678.899994038045 12345678.899982310832 12345678.899982312694 17231678.541949171573 17231678.541949171573 17231678.458398476243 17231678.419189263135 17231678.419189263135
60286.968972759 2023-12-08T23:15:19.246392+00:00 12345678.899926662445 12345678.899926662445 12345678.899997770786 12345678.900001818314 12345678.900001818314 17231678.844845257699 17231678.844845257699 17231679.084565553814 17231679.113571859896 17231679.113571859896
60286.968984282 2023-12-08T23:15:20.241930+00:00 12345678.900067515671 12345678.900067515671 12345678.899998715147 12345678.899963308126 12345678.899963309988 17231679.751520391554 17231679.751520391554 17231679.635504450649 17231679.620567962527 17231679.620567962527
60286.968995865 2023-12-08T23:15:21.242729+00:00 12345678.899821005762 12345678.899821005762 12345678.899974148721 12345678.899963682517 12345678.899963682517 17231679.419892590493 17231679.419892590493 17231679.298508092761 17231679.294962901622 17231679.294962901622
60286.969007540 2023-12-08T23:15:22.251513+00:00 12345678.900128100067 12345678.900128100067 12345678.899999227375 12345678.900006281212 12345678.900006279349 17231678.763916660100 17231678.763916660100 17231678.958102475852 17231678.832387458533 17231678.832387458533
60286.969018996 2023-12-08T23:15:23.241265+00:00 12345678.899988606572 12345678.899988606572 12345678.899988485500 12345678.899974174798 12345678.899974172935 17231679.738794993609 17231679.738794993609 17231679.608532834798 17231679.987283967435 17231679.987283971161
60286.969030613 2023-12-08T23:15:24.244934+00:00 12345678.899960357696 12345678.899960357696 12345678.900002194569 12345678.899989904836 12345678.899989906698 17231679.246497835964 17231679.246497835964 17231679.289027784020 17231679.292876910418 17231679.292876910418
60286.969042160 2023-12-08T23:15:25.242599+00:00 12345678.899950718507 12345678.899950718507 12345678.900007829070 12345678.899995476007 12345678.899995476007 17231679.312971509993 17231679.312971509993 17231679.361258391291 17231679.330155223608 17231679.330155223608
60286.969053739 2023-12-08T23:15:26.243040+00:00 12345678.900088310242 12345678.900088310242 12345678.900012275204 12345678.900024060160 12345678.900024063885 17231679.619652211666 17231679.619652211666 17231679.627359814942 17231679.664501070976 17231679.664501070976
60286.969065292 2023-12-08T23:15:27.241203+00:00 12345678.900083376095 12345678.900083376095 12345678.899990687147 12345678.900000950322 12345678.900000950322 17231680.001539319754 17231680.001539319754 17231679.861743845046 17231679.866921629757 17231679.866921629757
60286.969076863 2023-12-08T23:15:28.240917+00:00 12345678.899869441986 12345678.899869441986 12345678.900018535554 12345678.900033894926 12345678.900033896789 17231679.521858066320 17231679.521858066320 17231679.590712182224 17231679.565708860755 17231679.565708860755
60286.969088438 2023-12-08T23:15:29.241017+00:00 12345678.900117073208 12345678.900117073208 12345678.900018241256 12345678.900018136948 12345678.900018136948 17231678.601446509361 17231678.601446509361 17231678.719371918589 17231678.402450691909 17231678.402450691909
60286.969100013 2023-12-08T23:15:30.241161+00:00 12345678.900007901713 12345678.900007901713 12345678.900003567338 12345678.900007845834 12345678.900007843971 17231679.270546548069 17231679.270546548069 17231679.237248990685 17231679.439401753247 17231679.439401753247
60286.969111579 2023-12-08T23:15:31.240482+00:00 12345678.899801727384 12345678.899801727384 12345678.899966496974 12345678.899983273819 12345678.899983273819 17231679.578347973526 17231679.578347973526 17231679.419285204262 17231679.507906351238 17231679.507906347513
60286.969123244 2023-12-08T23:15:32.248298+00:00 12345678.900039395317 12345678.900039395317 12345678.899985847995 12345678.899994300678 12345678.899994298816 17231679.057627238333 17231679.057627238333 17231679.240085508674 17231679.043406177312 17231679.043406177312
60286.969134800 2023-12-08T23:15:33.246753+00:00 12345678.899958735332 12345678.899958735332 12345678.899994300678 12345678.900002721697 12345678.900002721697 17231679.583902113140 17231679.583902113140 17231679.456322506070 17231679.475168548524 17231679.475168548524
60286.969146456 2023-12-08T23:15:34.253801+00:00 12345678.900006195530 12345678.900006195530 12345678.899985525757 12345678.899973213673 12345678.899973213673 17231679.336564708501 17231679.336564708501 17231679.512132674456 17231679.663500335068 17231679.663500335068
60286.969158085 2023-12-08T23:15:35.258498+00:00 12345678.900080567226 12345678.900080567226 12345678.899989727885 12345678.899978622794 12345678.899978622794 17231679.533890448511 17231679.533890448511 17231679.431774061173 17231679.504975508898 17231679.504975512624
60286.969169666 2023-12-08T23:15:36.259138+00:00 12345678.900067364797 12345678.900067364797 12345678.900012657046 12345678.900002190843 12345678.900002190843 17231679.536405529827 17231679.536405529827 17231679.611905802041 17231679.585153821856 17231679.585153821856
60286.969181115 2023-12-08T23:15:37.248374+00:00 12345678.899967489764 12345678.899967489764 12345678.900000240654 12345678.899953911081 12345678.899953912944 17231679.749243814498 17231679.749243814498 17231679.530743509531 17231679.433529593050 17231679.433529589325
60286.969192671 2023-12-08T23:15:38.246768+00:00 12345678.899859651923 12345678.899859651923 12345678.899993075058 12345678.899976475164 12345678.899976475164 17231678.754397913814 17231678.754397913814 17231678.930799055845 17231678.693386208266 17231678.693386208266
60286.969204290 2023-12-08T23:15:39.250627+00:00 12345678.900027409196 12345678.900027409196 12345678.900009015575 12345678.899994775653 12345678.899994773790 17231679.511149112135 17231679.511149112135 17231679.437382679433 17231679.594594132155 17231679.594594132155
60286.969215905 2023-12-08T23:15:40.254230+00:00 12345678.900000575930 12345678.900000575930 12345678.900033744052 12345678.900025496259 12345678.900025496259 17231679.316172216088 17231679.316172216088 17231679.363586246967 17231679.266218911856 17231679.266218911856
60286.969227408 2023-12-08T23:15:41.248033+00:00 12345678.900111135095 12345678.900111135095 12345678.899986874312 12345678.899965725839 12345678.899965725839 17231679.337089944631 17231679.337089944631 17231679.280137415975 17231679.335500668734 17231679.335500668734
60286.969239036 2023-12-08T23:15:42.252705+00:00 12345678.899912459776 12345678.899912459776 12345678.899996263906 12345678.900008076802 12345678.900008076802 17231678.990018233657 17231678.990018233657 17231679.117344565690 17231679.115940924734 17231679.115940924734
60286.969250586 2023-12-08T23:15:43.250666+00:00 12345678.900131208822 12345678.900131208822 12345678.899999432266 12345678.900010442361 12345678.900010444224 17231679.354808542877 17231679.354808542877 17231679.294000010937 17231679.318225201219 17231679.318225197494
60286.969262127 2023-12-08T23:15:44.247755+00:00 12345678.899947149679 12345678.899947149679 12345678.899984946474 12345678.899969562888 12345678.899969561026 17231679.358044158667 17231679.358044158667 17231679.355423975736 17231679.381616968662 17231679.381616968662
60286.969273706 2023-12-08T23:15:45.248250+00:00 12345678.899885306135 12345678.899885306135 12345678.899995613843 12345678.899994164705 12345678.899994164705 17231679.130810551345 17231679.130810551345 17231679.139120090753 17231679.068847384304 17231679.068847384304
60286.969285280 2023-12-08T23:15:46.248244+00:00 12345678.900110848248 12345678.900110848248 12345678.899994567037 12345678.900002626702 12345678.900002626702 17231679.050082378089 17231679.050082378089 17231679.059580035508 17231678.998107474297 17231678.998107474297
60286.969296847 2023-12-08T23:15:47.247611+00:00 12345678.899979859591 12345678.899979859591 12345678.899996001273 12345678.899979112670 12345678.899979110807 17231679.533189047128 17231679.533189047128 17231679.443318478763 17231679.566173877567 17231679.566173877567
60286.969308558 2023-12-08T23:15:48.259407+00:00 12345678.899991400540 12345678.899991400540 12345678.899994492531 12345678.900017330423 12345678.900017330423 17231679.393150836229 17231679.393150836229 17231679.505508538336 17231679.490150284022 17231679.490150284022
60286.969320020 2023-12-08T23:15:49.249715+00:00 12345678.899977548048 12345678.899977548048 12345678.900012344122 12345678.900050137192 12345678.900050135329 17231679.143615689129 17231679.143615689129 17231679.153765171766 17231678.822007957846 17231678.822007957846
60286.969331711 2023-12-08T23:15:50.259807+00:00 12345678.899901386350 12345678.899901386350 12345678.900009263307 12345678.899988863617 12345678.899988861755 17231680.023009110242 17231680.023009110242 17231679.972860351205 17231680.147838573903 17231680.147838573903
60286.969343178 2023-12-08T23:15:51.250623+00:00 12345678.900133218616 12345678.900133218616 12345678.899986969307 12345678.899989942089 12345678.899989943951 17231680.161055807024 17231680.161055807024 17231679.980477176607 17231680.122111752629 17231680.122111752629
60286.969354854 2023-12-08T23:15:52.259419+00:00 12345678.900025613606 12345678.900025613606 12345678.900000784546 12345678.899999158457 12345678.899999156594 17231679.089515194297 17231679.089515194297 17231679.272282421589 17231679.256356284022 17231679.256356284022
60286.969366312 2023-12-08T23:15:53.249355+00:00 12345678.899859458208 12345678.899859458208 12345678.900001857430 12345678.899999650195 12345678.899999650195 17231679.583005808294 17231679.583005808294 17231679.415979769081 17231679.533305231482 17231679.533305231482
60286.969377871 2023-12-08T23:15:54.248032+00:00 12345678.899985004216 12345678.899985004216 12345678.899976756424 12345678.899986792356 12345678.899986792356 17231679.155020512640 17231679.155020512640 17231679.361711058766 17231679.395248152316 17231679.395248152316
60286.969389475 2023-12-08T23:15:55.250634+00:00 12345678.900094917044 12345678.900094915181 12345678.899996427819 12345678.899999093264 12345678.899999093264 17231679.057904463261 17231679.057904463261 17231678.950729392469 17231678.821715857834 17231678.821715857834
60286.969401018 2023-12-08T23:15:56.247917+00:00 12345678.899910490960 12345678.899910490960 12345678.899993302301 12345678.899992398918 12345678.899992397055 17231679.501134309918 17231679.501134309918 17231679.477451354265 17231679.569079972804 17231679.569079972804
60286.969412605 2023-12-08T23:15:57.249103+00:00 12345678.899986309931 12345678.899986309931 12345678.899996984750 12345678.899999441579 12345678.899999443442 17231679.840875171125 17231679.840875171125 17231679.748233973980 17231679.799683842808 17231679.799683842808
60286.969424179 2023-12-08T23:15:58.249098+00:00 12345678.900069113821 12345678.900069113821 12345678.900007380173 12345678.899998316541 12345678.899998318404 17231679.144740950316 17231679.144740950316 17231679.397134777158 17231679.186125449836 17231679.186125449836
60286.969435748 2023-12-08T23:15:59.248599+00:00 12345678.900029566139 12345678.900029566139 12345678.899996789172 12345678.899996329099 12345678.899996332824 17231679.430754795671 17231679.430754795671 17231679.281705595553 17231679.290141232312 17231679.290141232312
60286.969447347 2023-12-08T23:16:00.250777+00:00 12345678.899904880673 12345678.899904880673 12345678.899996245280 12345678.900006050244 12345678.900006050244 17231679.471327587962 17231679.471327587962 17231679.448765594512 17231679.532528970391 17231679.532528966665
60286.969459004 2023-12-08T23:16:01.257941+00:00 12345678.900075979531 12345678.900075979531 12345678.900007640943 12345678.900015123188 12345678.900015121326 17231679.725740723312 17231679.725740723312 17231679.746159564704 17231679.782038111240 17231679.782038111240
60286.969471154 2023-12-08T23:16:02.307737+00:00 12345678.900011055171 12345678.900011055171 12345678.900015095249 12345678.900039162487 12345678.900039160624 17231679.949059635401 17231679.949059635401 17231679.946601651609 17231679.948998190463 17231679.948998190463
60286.969482234 2023-12-08T23:16:03.265014+00:00 12345678.899881415069 12345678.899881415069 12345678.899977803230 12345678.899984635413 12345678.899984633550 17231679.556152772158 17231679.556152772158 17231679.562108136714 17231679.453229892999 17231679.453229892999
60286.969493524 2023-12-08T23:16:04.240449+00:00 12345678.900180824101 12345678.900180824101 12345678.899996953085 12345678.900008682162 12345678.900008682162 17231679.708604875952 17231679.708604875952 17231679.762285929173 17231679.941499836743 17231679.941499836743
60286.969505127 2023-12-08T23:16:05.242951+00:00 12345678.899903511629 12345678.899903511629 12345678.900005979463 12345678.900005806237 12345678.900005804375 17231680.000955913216 17231680.000955913216 17231679.986630130559 17231680.011739235371 17231680.011739235371
60286.969516680 2023-12-08T23:16:06.241158+00:00 12345678.900085430592 12345678.900085430592 12345678.899986909702 12345678.899991044775 12345678.899991044775 17231680.074547212571 17231680.074547212571 17231680.025787599385 17231680.024921618402 17231680.024921618402
60286.969528257 2023-12-08T23:16:07.241378+00:00 12345678.899935845286 12345678.899935845286 12345678.899993315339 12345678.899985259399 12345678.899985261261 17231679.569752823561 17231679.569752823561 17231679.698767971247 17231679.601585093886 17231679.601585093886
60286.969539885 2023-12-08T23:16:08.246118+00:00 12345678.899948593229 12345678.899948593229 12345678.899985581636 12345678.899971561506 12345678.899971559644 17231679.838486824185 17231679.838486824185 17231679.754649270326 17231679.831967309117 17231679.831967309117
60286.969551412 2023-12-08T23:16:09.242011+00:00 12345678.899942371994 12345678.899942371994 12345678.900006731972 12345678.899999974295 12345678.899999976158 17231679.823712758720 17231679.823712758720 17231679.784143812954 17231679.805285595357 17231679.805285595357
60286.969562992 2023-12-08T23:16:10.242485+00:00 12345678.900146707892 12345678.900146707892 12345678.899984966964 12345678.900006299838 12345678.900006299838 17231679.639855362475 17231679.639855362475 17231679.619147457182 17231679.533707551658 17231679.533707551658
60286.969574558 2023-12-08T23:16:11.241781+00:00 12345678.899857655168 12345678.899857655168 12345678.899992631748 12345678.900004183874 12345678.900004183874 17231679.137399751693 17231679.137399751693 17231679.362113952637 17231679.153607442975 17231679.153607442975
60286.969586127 2023-12-08T23:16:12.241415+00:00 12345678.900026120245 12345678.900026120245 12345678.900013560429 12345678.900011120364 12345678.900011120364 17231680.199653398246 17231680.199653398246 17231679.982161216438 17231679.961380131543 17231679.961380135268
60286.969597707 2023-12-08T23:16:13.241901+00:00 12345678.899965375662 12345678.899965375662 12345678.900001246482 12345678.899983575568 12345678.899983579293 17231680.215252764523 17231680.215252764523 17231680.268249925226 17231680.259740058333 17231680.259740062058
60286.969609275 2023-12-08T23:16:14.241381+00:00 12345678.899981414899 12345678.899981414899 12345678.900001760572 12345678.899991028011 12345678.899991026148 17231680.252342879772 17231680.252342879772 17231680.204217713326 17231680.374289143831 17231680.374289143831
60286.969620984 2023-12-08T23:16:15.253038+00:00 12345678.900130121037 12345678.900130121037 12345678.899987833574 12345678.899977097288 12345678.899977097288 17231679.787462066859 17231679.787462066859 17231679.927588064224 17231679.719260852784 17231679.719260852784
60286.969632423 2023-12-08T23:16:16.241317+00:00 12345678.899997320026 12345678.899997320026 12345678.899998629466 12345678.900003468618 12345678.900003464893 17231680.668340086937 17231680.668340086937 17231680.671308450401 17231680.773023515940 17231680.773023515940
60286.969644000 2023-12-08T23:16:17.241565+00:00 12345678.899936908856 12345678.899936908856 12345678.899997321889 12345678.899986309931 12345678.899986311793 17231680.611321296543 17231680.611321296543 17231680.441014263779 17231680.449358932674 17231680.449358936399
60286.969655570 2023-12-08T23:16:18.241240+00:00 12345678.900092180818 12345678.900092180818 12345678.900004141033 12345678.899992570281 12345678.899992572144 17231679.851273793727 17231679.851273793727 17231679.913113947958 17231679.874687645584 17231679.874687645584
60286.969667161 2023-12-08T23:16:19.242713+00:00 12345678.900004522875 12345678.900004522875 12345678.899999773130 12345678.899983612821 12345678.899983614683 17231679.606265544891 17231679.606265544891 17231679.666040852666 17231679.661007270217 17231679.661007270217
60286.969678916 2023-12-08T23:16:20.258319+00:00 12345678.899912396446 12345678.899912396446 12345678.899995040148 12345678.899985013530 12345678.899985015392 17231679.969983011484 17231679.969983011484 17231679.999305810779 17231679.882780719548 17231679.882780719548
60286.969690296 2023-12-08T23:16:21.241606+00:00 12345678.900048499927 12345678.900048499927 12345678.900010665879 12345678.900002514943 12345678.900002513081 17231680.693037226796 17231680.693037226796 17231680.623047187924 17231680.666370559484 17231680.666370559484
60286.969701871 2023-12-08T23:16:22.241661+00:00 12345678.899972541258 12345678.899972541258 12345678.899991903454 12345678.899988586083 12345678.899988586083 17231680.391907509416 17231680.391907509416 17231680.346407517791 17231680.213568110019 17231680.213568113744
60286.969713449 2023-12-08T23:16:23.241958+00:00 12345678.899910993874 12345678.899910993874 12345678.899979511276 12345678.899975407869 12345678.899975411594 17231680.251655966043 17231680.251655966043 17231680.217823438346 17231680.196011222899 17231680.196011226624
60286.969725027 2023-12-08T23:16:24.242328+00:00 12345678.899969620630 12345678.899969620630 12345678.900006776676 12345678.899996155873 12345678.899996155873 17231680.049821320921 17231680.049821320921 17231680.234425492585 17231680.235022522509 17231680.235022518784
60286.969736586 2023-12-08T23:16:25.241074+00:00 12345678.900080244988 12345678.900080244988 12345678.900003334507 12345678.900032728910 12345678.900032728910 17231680.213011994958 17231680.213011994958 17231680.190140247345 17231680.175094235688 17231680.175094235688
60286.969748162 2023-12-08T23:16:26.241203+00:00 12345678.899990107864 12345678.899990107864 12345678.899979149923 12345678.900007456541 12345678.900007454678 17231679.765637870878 17231679.765637870878 17231679.708389300853 17231679.641709983349 17231679.641709979624
60286.969759739 2023-12-08T23:16:27.241473+00:00 12345678.899918161333 12345678.899918161333 12345678.900002148002 12345678.900029785931 12345678.900029784068 17231679.403695888817 17231679.403695888817 17231679.516419786960 17231679.527256190777 17231679.527256190777
60286.969771313 2023-12-08T23:16:28.241383+00:00 12345678.900028198957 12345678.900028198957 12345678.899981776252 12345678.899995855987 12345678.899995857850 17231679.933712240309 17231679.933712240309 17231679.847931250930 17231679.875839084387 17231679.875839084387
60286.969782881 2023-12-08T23:16:29.240881+00:00 12345678.899990642443 12345678.899990642443 12345678.900006262586 12345678.900030044839 12345678.900030042976 17231680.149667754769 17231680.149667754769 17231680.123535681516 17231680.196415625513 17231680.196415625513
60286.969794427 2023-12-08T23:16:30.238514+00:00 12345678.900101628155 12345678.900101628155 12345678.899993337691 12345678.900003135204 12345678.900003133342 17231679.470962643623 17231679.470962643623 17231679.599785521626 17231679.562883064151 17231679.562883064151
60286.969806023 2023-12-08T23:16:31.240399+00:00 12345678.899914858863 12345678.899914858863 12345678.899999825284 12345678.899997144938 12345678.899997144938 17231679.865970842540 17231679.865970842540 17231679.741071972996 17231679.759908743203 17231679.759908743203
60286.969817602 2023-12-08T23:16:32.240776+00:00 12345678.900065960363 12345678.900065960363 12345678.900002267212 12345678.899996807799 12345678.899996805936 17231680.017467703670 17231680.017467703670 17231679.889288503677 17231680.023380070925 17231680.023380070925
60286.969829180 2023-12-08T23:16:33.241135+00:00 12345678.899967223406 12345678.899967223406 12345678.899991361424 12345678.899984279647 12345678.899984279647 17231679.667463999242 17231679.667463999242 17231679.766171038151 17231679.794000882655 17231679.794000882655
60286.969840787 2023-12-08T23:16:34.244006+00:00 12345678.900099270046 12345678.900099270046 12345678.900006759912 12345678.900016980246 12345678.900016982108 17231680.530151858926 17231680.530151858926 17231680.468446675688 17231680.571486536413 17231680.571486540139
60286.969852408 2023-12-08T23:16:35.248044+00:00 12345678.899931898341 12345678.899931898341 12345678.900008630008 12345678.899982893839 12345678.899982893839 17231680.183280333877 17231680.183280333877 17231680.374069705606 17231680.153883337975 17231680.153883337975
60286.969863961 2023-12-08T23:16:36.246270+00:00 12345678.899897752330 12345678.899897752330 12345678.899994648993 12345678.899989947677 12345678.899989943951 17231680.539711903781 17231680.539711903781 17231680.431729864329 17231680.372232351452 17231680.372232355177
60286.969875467 2023-12-08T23:16:37.240362+00:00 12345678.900140289217 12345678.900140289217 12345678.899974022061 12345678.899965776131 12345678.899965776131 17231680.368076417595 17231680.368076417595 17231680.456898536533 17231680.362735051662 17231680.362735051662
60286.969887048 2023-12-08T23:16:38.240919+00:00 12345678.899930307642 12345678.899930307642 12345678.900011863559 12345678.899990180507 12345678.899990180507 17231680.206975698471 17231680.206975698471 17231680.086407434195 17231680.082894381136 17231680.082894381136
60286.969898772 2023-12-08T23:16:39.253895+00:00 12345678.899942252785 12345678.899942252785 12345678.899985676631 12345678.899962205440 12345678.899962205440 17231679.898829326034 17231679.898829326034 17231679.944676231593 17231680.000667884946 17231680.000667884946
60286.969910271 2023-12-08T23:16:40.247393+00:00 12345678.899960055947 12345678.899960055947 12345678.899988036603 12345678.899996055290 12345678.899996055290 17231680.078044425696 17231680.078044425696 17231680.195824529976 17231680.072450399399 17231680.072450399399
60286.969921846 2023-12-08T23:16:41.247490+00:00 12345678.900037614629 12345678.900037614629 12345678.899999994785 12345678.899990495294 12345678.899990495294 17231680.745096109807 17231680.745096109807 17231680.641680557281 17231680.689322534949 17231680.689322534949
60286.969933566 2023-12-08T23:16:42.260127+00:00 12345678.900085728616 12345678.900085728616 12345678.900001304224 12345678.899980016053 12345678.899980017915 17231680.739009998739 17231680.739009998739 17231680.642177991569 17231680.761734887958 17231680.761734887958
60286.969945006 2023-12-08T23:16:43.248525+00:00 12345678.899854281917 12345678.899854281917 12345678.900000408292 12345678.899991916493 12345678.899991918355 17231680.568123396486 17231680.568123396486 17231680.578007157892 17231680.661220893264 17231680.661220893264
60286.969956751 2023-12-08T23:16:44.263278+00:00 12345678.900230646133 12345678.900230646133 12345678.900046672672 12345678.900073800236 12345678.900073798373 17231680.433895274997 17231680.433895274997 17231680.392189670354 17231680.405633755028 17231680.405633755028
60286.969968124 2023-12-08T23:16:45.245963+00:00 12345678.899965370074 12345678.899965370074 12345678.899993957952 12345678.900003196672 12345678.900003196672 17231679.761336963624 17231679.761336963624 17231679.892081569880 17231679.776014585048 17231679.776014585048
60286.969979716 2023-12-08T23:16:46.247467+00:00 12345678.899856995791 12345678.899856995791 12345678.899980325252 12345678.899996718392 12345678.899996716529 17231679.931701928377 17231679.931701928377 17231679.882787331939 17231679.689306832850 17231679.689306836575
60286.969991332 2023-12-08T23:16:47.251092+00:00 12345678.899996554479 12345678.899996554479 12345678.899986650795 12345678.899978246540 12345678.899978248402 17231680.695288132876 17231680.695288132876 17231680.600317303091 17231680.780807670206 17231680.780807670206
60286.970002910 2023-12-08T23:16:48.251452+00:00 12345678.900079658255 12345678.900079658255 12345678.900007788092 12345678.900001401082 12345678.900001402944 17231680.078179396689 17231680.078179396689 17231680.183251582086 17231680.141163073480 17231680.141163073480
60286.970014580 2023-12-08T23:16:49.259713+00:00 12345678.899959897622 12345678.899959897622 12345678.899988822639 12345678.899974433705 12345678.899974433705 17231680.399170134217 17231680.399170134217 17231680.339943397790 17231680.326484560966 17231680.326484560966
60286.970026032 2023-12-08T23:16:50.249189+00:00 12345678.899966320023 12345678.899966320023 12345678.900000477210 12345678.900007881224 12345678.900007881224 17231680.525105692446 17231680.525105692446 17231680.617781803012 17231680.627446863800 17231680.627446863800
60286.970037751 2023-12-08T23:16:51.261708+00:00 12345678.900043571368 12345678.900043571368 12345678.899974117056 12345678.899978157133 12345678.899978157133 17231680.505504310131 17231680.505504310131 17231680.435098588467 17231680.424252986908 17231680.424252986908
60286.970049173 2023-12-08T23:16:52.248533+00:00 12345678.899935539812 12345678.899935539812 12345678.899998461828 12345678.900012230501 12345678.900012230501 17231680.446409046650 17231680.446409046650 17231680.467376802117 17231680.414167676121 17231680.414167676121
60286.970060838 2023-12-08T23:16:53.256451+00:00 12345678.899947987869 12345678.899947987869 12345678.899986075237 12345678.899992546067 12345678.899992547929 17231680.657152298838 17231680.657152298838 17231680.770642086864 17231680.708160497248 17231680.708160497248
60286.970072308 2023-12-08T23:16:54.247381+00:00 12345678.900016345084 12345678.900016345084 12345678.900020645931 12345678.900040306151 12345678.900040304288 17231680.748804204166 17231680.748804204166 17231680.816007804126 17231680.691354516894 17231680.691354516894
60286.970083934 2023-12-08T23:16:55.251912+00:00 12345678.900012318045 12345678.900012318045 12345678.899992277846 12345678.900005362928 12345678.900005362928 17231680.734337665141 17231680.734337665141 17231680.640667043626 17231680.683709975332 17231680.683709975332
60286.970095451 2023-12-08T23:16:56.246919+00:00 12345678.899986311793 12345678.899986311793 12345678.900004245341 12345678.900024050847 12345678.900024048984 17231680.944152791053 17231680.944152791053 17231680.773181661963 17231680.985599849373 17231680.985599849373
60286.970107046 2023-12-08T23:16:57.248788+00:00 12345678.900003083050 12345678.900003083050 12345678.899992909282 12345678.900001008064 12345678.900001008064 17231680.329766962677 17231680.329766962677 17231680.489741008729 17231680.272753342986 17231680.272753342986
60286.970118618 2023-12-08T23:16:58.248577+00:00 12345678.900026001036 12345678.900026001036 12345678.900014722720 12345678.900035180151 12345678.900035178289 17231680.707371175289 17231680.707371175289 17231680.615100830793 17231680.689430020750 17231680.689430020750
60286.970130100 2023-12-08T23:16:59.240685+00:00 12345678.900129210204 12345678.900129210204 12345678.900012454018 12345678.900008840486 12345678.900008840486 17231680.572757117450 17231680.572757117450 17231680.498587574810 17231680.623997494578 17231680.623997494578
60286.970141744 2023-12-08T23:17:00.246655+00:00 12345678.899874681607 12345678.899874681607 12345678.899980317801 12345678.899961745366 12345678.899961747229 17231680.490319419652 17231680.490319419652 17231680.517419699579 17231680.568829942495 17231680.568829942495
60286.970153326 2023-12-08T23:17:01.247384+00:00 12345678.900029454380 12345678.900029454380 12345678.899975875393 12345678.900000998750 12345678.900000996888 17231680.695849735290 17231680.695849735290 17231680.746078647673 17231680.649448730052 17231680.649448730052
60286.970164901 2023-12-08T23:17:02.247421+00:00 12345678.900081103668 12345678.900081103668 12345678.900023693219 12345678.900047475472 12345678.900047475472 17231680.913132384419 17231680.913132384419 17231680.903933931142 17231680.725737664849 17231680.725737664849
60286.970176416 2023-12-08T23:17:03.242310+00:00 12345678.899824567139 12345678.899824567139 12345678.899979881942 12345678.899981047958 12345678.899981049821 17231680.479394230992 17231680.479394230992 17231680.605807319283 17231680.440856177360 17231680.440856177360
60286.970188065 2023-12-08T23:17:04.248814+00:00 12345678.900117833167 12345678.900117833167 12345678.899999216199 12345678.900015680119 12345678.900015681982 17231680.845583491027 17231680.845583491027 17231680.871852006763 17231680.891505900770 17231680.891505900770
60286.970199575 2023-12-08T23:17:05.243309+00:00 12345678.899945823476 12345678.899945823476 12345678.900008955970 12345678.900025902316 12345678.900025900453 17231681.773464880884 17231681.773464880884 17231681.586479026824 17231681.807810440660 17231681.807810440660
60286.970211211 2023-12-08T23:17:06.248580+00:00 12345678.899966852739 12345678.899966852739 12345678.900005277246 12345678.900033211336 12345678.900033213198 17231681.045309375972 17231681.045309375972 17231681.159103129059 17231680.996706597507 17231680.996706601232
60286.970222726 2023-12-08T23:17:07.243589+00:00 12345678.899983804673 12345678.899983804673 12345678.900007134303 12345678.900004422292 12345678.900004422292 17231680.908652238548 17231680.908652238548 17231680.885767370462 17231680.870405204594 17231680.870405204594
60286.970234293 2023-12-08T23:17:08.242943+00:00 12345678.900108424947 12345678.900108424947 12345678.900003053248 12345678.900001630187 12345678.900001628324 17231680.316475510597 17231680.316475510597 17231680.379851646721 17231680.373551230878 17231680.373551230878
60286.970245851 2023-12-08T23:17:09.241558+00:00 12345678.899939561263 12345678.899939561263 12345678.899979386479 12345678.899945206940 12345678.899945208803 17231680.979736898094 17231680.979736898094 17231680.763181086630 17231680.949152987450 17231680.949152983725
60286.970257480 2023-12-08T23:17:10.246246+00:00 12345678.900065541267 12345678.900065541267 12345678.900005122647 12345678.900010805577 12345678.900010807440 17231680.638148557395 17231680.638148557395 17231680.799288582057 17231680.828980196267 17231680.828980196267
60286.970268993 2023-12-08T23:17:11.240984+00:00 12345678.900009157136 12345678.900009157136 12345678.899987006560 12345678.899989496917 12345678.899989496917 17231680.812130808830 17231680.812130808830 17231680.681843690574 17231680.746225208044 17231680.746225208044
60286.970280648 2023-12-08T23:17:12.248028+00:00 12345678.900007788092 12345678.900007788092 12345678.900006698444 12345678.899977907538 12345678.899977909401 17231680.682168602943 17231680.682168602943 17231680.751418445259 17231680.769675359130 17231680.769675359130
60286.970292249 2023-12-08T23:17:13.250333+00:00 12345678.899933476001 12345678.899933476001 12345678.899983672425 12345678.899973452091 12345678.899973448366 17231680.341797970235 17231680.341797970235 17231680.499815165997 17231680.320869669318 17231680.320869669318
60286.970303797 2023-12-08T23:17:14.248020+00:00 12345678.899996686727 12345678.899996686727 12345678.899984864518 12345678.899974495173 12345678.899974495173 17231680.850256707519 17231680.850256707519 17231680.737650904804 17231680.683108624071 17231680.683108624071
60286.970315354 2023-12-08T23:17:15.246627+00:00 12345678.900064522400 12345678.900064522400 12345678.900008751079 12345678.900024889037 12345678.900024889037 17231681.187608242035 17231681.187608242035 17231681.213032148778 17231681.248120240867 17231681.248120240867
60286.970326996 2023-12-08T23:17:16.252482+00:00 12345678.899854209274 12345678.899854209274 12345678.900015560910 12345678.900049719959 12345678.900049721822 17231681.321320090443 17231681.321320090443 17231681.453379366547 17231681.641152605414 17231681.641152609140
60286.970338656 2023-12-08T23:17:17.259859+00:00 12345678.900088688359 12345678.900088688359 12345678.899982314557 12345678.900008078665 12345678.900008080527 17231680.908324427903 17231680.908324427903 17231680.754291329533 17231680.659854024649 17231680.659854024649
60286.970350106 2023-12-08T23:17:18.249158+00:00 12345678.899942446500 12345678.899942446500 12345678.899997364730 12345678.900031039491 12345678.900031037629 17231681.182279147208 17231681.182279147208 17231680.967306513339 17231681.120568763465 17231681.120568759739
60286.970361814 2023-12-08T23:17:19.260754+00:00 12345678.899986842647 12345678.899986842647 12345678.900000048801 12345678.900025557727 12345678.900025557727 17231680.365599945188 17231680.365599945188 17231680.630992583930 17231680.433073155582 17231680.433073155582
60286.970373312 2023-12-08T23:17:20.254161+00:00 12345678.900110507384 12345678.900110507384 12345678.899992264807 12345678.900005944073 12345678.900005944073 17231680.681969802827 17231680.681969802827 17231680.753704249859 17231680.796954922378 17231680.796954922378
60286.970384966 2023-12-08T23:17:21.261069+00:00 12345678.899893650785 12345678.899893650785 12345678.899979613721 12345678.899968666956 12345678.899968665093 17231681.218751821667 17231681.218751821667 17231681.155580505729 17231681.178956493735 17231681.178956493735
60286.970396506 2023-12-08T23:17:22.258108+00:00 12345678.899947758764 12345678.899947758764 12345678.899993095547 12345678.899981316179 12345678.899981316179 17231681.193871937692 17231681.193871937692 17231681.148835815489 17231681.155057374388 17231681.155057374388
60286.970407940 2023-12-08T23:17:23.246063+00:00 12345678.899987073615 12345678.899987073615 12345678.900003289804 12345678.899988001212 12345678.899988001212 17231680.952568762004 17231680.952568762004 17231680.793392982334 17231680.841650467366 17231680.841650467366
60286.970419538 2023-12-08T23:17:24.248116+00:00 12345678.900071877986 12345678.900071877986 12345678.900003055111 12345678.899987926707 12345678.899987928569 17231680.461341165006 17231680.461341165006 17231680.736621029675 17231680.573710057884 17231680.573710057884
60286.970431129 2023-12-08T23:17:25.249548+00:00 12345678.900088705122 12345678.900088705122 12345678.900017930195 12345678.900000896305 12345678.900000898167 17231681.208053562790 17231681.208053562790 17231681.038378108293 17231681.154894687235 17231681.154894687235
60286.970442800 2023-12-08T23:17:26.257952+00:00 12345678.899911880493 12345678.899911880493 12345678.899980587885 12345678.899932436645 12345678.899932434782 17231680.847524266690 17231680.847524266690 17231680.973266199231 17231680.952931534499 17231680.952931538224
60286.970454390 2023-12-08T23:17:27.259303+00:00 12345678.900045804679 12345678.900045804679 12345678.900033039972 12345678.900013014674 12345678.900013012812 17231681.610011361539 17231681.610011361539 17231681.518089167774 17231681.660600766540 17231681.660600766540
60286.970465829 2023-12-08T23:17:28.247589+00:00 12345678.899994432926 12345678.899994432926 12345678.899966394529 12345678.899912117049 12345678.899912117049 17231680.959840483963 17231680.959840483963 17231680.961423739791 17231680.918298713863 17231680.918298713863
60286.970477533 2023-12-08T23:17:29.258844+00:00 12345678.899873463437 12345678.899873463437 12345678.899986127391 12345678.900006581098 12345678.900006581098 17231680.809760663658 17231680.809760663658 17231680.746936250478 17231680.810269284993 17231680.810269281268
60286.970489102 2023-12-08T23:17:30.258420+00:00 12345678.900138854980 12345678.900138854980 12345678.900007365271 12345678.900008283556 12345678.900008281693 17231680.748063854873 17231680.748063854873 17231680.885287918150 17231680.831073887646 17231680.831073887646
60286.970500571 2023-12-08T23:17:31.249352+00:00 12345678.899893911555 12345678.899893911555 12345678.899997862056 12345678.900010373443 12345678.900010375306 17231681.164275836200 17231681.164275836200 17231681.172596950084 17231681.110037647188 17231681.110037647188
60286.970512235 2023-12-08T23:17:32.257101+00:00 12345678.899973070249 12345678.899973070249 12345678.899972405285 12345678.899967160076 12345678.899967161939 17231681.190265301615 17231681.190265301615 17231681.107401501387 17231681.304569870234 17231681.304569870234
60286.970523706 2023-12-08T23:17:33.248220+00:00 12345678.899985974655 12345678.899985974655 12345678.899970740080 12345678.899938631803 12345678.899938633665 17231680.710947249085 17231680.710947249085 17231680.690182369202 17231680.590146072209 17231680.590146072209
60286.970535263 2023-12-08T23:17:34.246748+00:00 12345678.900096254423 12345678.900096254423 12345678.899999076501 12345678.900001624599 12345678.900001624599 17231681.127828132361 17231681.127828132361 17231681.104142725468 17231681.038688153028 17231681.038688153028
60286.970546888 2023-12-08T23:17:35.251087+00:00 12345678.899855062366 12345678.899855062366 12345678.900008715689 12345678.899989036843 12345678.899989034981 17231680.857587337494 17231680.857587337494 17231680.930834073573 17231680.920962102711 17231680.920962102711
60286.970558438 2023-12-08T23:17:36.248978+00:00 12345678.900023296475 12345678.900023296475 12345678.899989629164 12345678.899958645925 12345678.899958645925 17231680.693019751459 17231680.693019751459 17231680.710311841220 17231680.739193089306 17231680.739193089306
60286.970570042 2023-12-08T23:17:37.251637+00:00 12345678.900012286380 12345678.900012286380 12345678.899996509776 12345678.899995382875 12345678.899995382875 17231681.289400886744 17231681.289400886744 17231681.139625459909 17231681.350898902863 17231681.350898902863
60286.970581598 2023-12-08T23:17:38.250084+00:00 12345678.900059167296 12345678.900059167296 12345678.900007804856 12345678.900016648695 12345678.900016648695 17231680.622437354177 17231680.622437354177 17231680.828790590167 17231680.635849092156 17231680.635849092156
60286.970593135 2023-12-08T23:17:39.246879+00:00 12345678.900025850162 12345678.900025850162 12345678.900010015815 12345678.900010572746 12345678.900010574609 17231680.960749242455 17231680.960749242455 17231680.952709905803 17231681.009801842272 17231681.009801842272
60286.970604844 2023-12-08T23:17:40.258557+00:00 12345678.899964001030 12345678.899964001030 12345678.900001028553 12345678.899994950742 12345678.899994948879 17231681.254442784935 17231681.254442784935 17231681.033922858536 17231681.254066940397 17231681.254066940397
60286.970616348 2023-12-08T23:17:41.252463+00:00 12345678.899976490065 12345678.899976490065 12345678.900005716830 12345678.900005422533 12345678.900005420670 17231681.065205335617 17231681.065205335617 17231681.127158887684 17231681.112071886659 17231681.112071886659
60286.970627884 2023-12-08T23:17:42.249211+00:00 12345678.900087581947 12345678.900087581947 12345678.900004569441 12345678.900019885972 12345678.900019884109 17231681.406540367752 17231681.406540367752 17231681.355440169573 17231681.365854863077 17231681.365854863077
60286.970639460 2023-12-08T23:17:43.249337+00:00 12345678.899911638349 12345678.899911638349 12345678.899987503886 12345678.899968240410 12345678.899968240410 17231681.325277540833 17231681.325277540833 17231681.317829590291 17231681.289527595043 17231681.289527595043
60286.970650987 2023-12-08T23:17:44.245275+00:00 12345678.899968266487 12345678.899968266487 12345678.899996938184 12345678.899985134602 12345678.899985134602 17231681.044029813260 17231681.044029813260 17231681.119279086590 17231681.006200719625 17231681.006200719625
60286.970662667 2023-12-08T23:17:45.254434+00:00 12345678.900122685358 12345678.900122685358 12345678.899986678734 12345678.899981860071 12345678.899981860071 17231681.118557646871 17231681.118557646871 17231681.177312452346 17231681.093867015094 17231681.093867015094
60286.970674196 2023-12-08T23:17:46.250549+00:00 12345678.899952840060 12345678.899952840060 12345678.900001527742 12345678.899976823479 12345678.899976821616 17231681.076796360314 17231681.076796360314 17231681.160275567323 17231681.157248962671 17231681.157248962671
60286.970685978 2023-12-08T23:17:47.268525+00:00 12345678.900027310476 12345678.900027310476 12345678.900009203702 12345678.899994421750 12345678.899994419888 17231680.975597146899 17231680.975597146899 17231680.910180710256 17231680.916820488870 17231680.916820488870
60286.970697303 2023-12-08T23:17:48.247010+00:00 12345678.899908298627 12345678.899908298627 12345678.899990534410 12345678.899981161579 12345678.899981163442 17231681.104419004172 17231681.104419004172 17231681.157330233604 17231681.200946457684 17231681.200946457684
60286.970708932 2023-12-08T23:17:49.251708+00:00 12345678.899990785867 12345678.899990785867 12345678.900019440800 12345678.900032052770 12345678.900032052770 17231681.350365839899 17231681.350365839899 17231681.314023274928 17231681.302779015154 17231681.302779015154
60286.970720446 2023-12-08T23:17:50.246526+00:00 12345678.900123296306 12345678.900123296306 12345678.899992369115 12345678.899977151304 12345678.899977145717 17231681.099901631474 17231681.099901631474 17231681.051451623440 17231681.074397969991 17231681.074397969991
60286.970732030 2023-12-08T23:17:51.247351+00:00 12345678.899988017976 12345678.899988017976 12345678.899996049702 12345678.899998372421 12345678.899998374283 17231680.683578301221 17231680.683578301221 17231680.818613044918 17231680.772952806205 17231680.772952806205
60286.970743731 2023-12-08T23:17:52.258322+00:00 12345678.900002211332 12345678.900002211332 12345678.899995718151 12345678.900000223890 12345678.900000223890 17231681.338294137269 17231681.338294137269 17231681.125170972198 17231681.173325113952 17231681.173325113952
60286.970755227 2023-12-08T23:17:53.251584+00:00 12345678.899957168847 12345678.899957168847 12345678.899964844808 12345678.899948986247 12345678.899948988110 17231681.330600690097 17231681.330600690097 17231681.295905720443 17231681.298353116959 17231681.298353116959
60286.970766883 2023-12-08T23:17:54.258702+00:00 12345678.899881241843 12345678.899881241843 12345678.899991864339 12345678.899991078302 12345678.899991080165 17231681.832372378558 17231681.832372378558 17231681.806152254343 17231681.758476451039 17231681.758476451039
60286.970778345 2023-12-08T23:17:55.248992+00:00 12345678.900115970522 12345678.900115970522 12345678.899995451793 12345678.899966815487 12345678.899966819212 17231681.857349850237 17231681.857349850237 17231681.891167819500 17231681.867711599916 17231681.867711599916
60286.970789906 2023-12-08T23:17:56.247872+00:00 12345678.899879308417 12345678.899879308417 12345678.900008713827 12345678.900043299422 12345678.900043301284 17231681.507280331105 17231681.507280331105 17231681.608449731022 17231681.512348145247 17231681.512348145247
60286.970801497 2023-12-08T23:17:57.249320+00:00 12345678.900032982230 12345678.900032982230 12345678.899992061779 12345678.900008527562 12345678.900008527562 17231681.395926527679 17231681.395926527679 17231681.391976267099 17231681.353151544929 17231681.353151544929
60286.970813173 2023-12-08T23:17:58.258133+00:00 12345678.900025727227 12345678.900025727227 12345678.899988692254 12345678.899985807016 12345678.899985805154 17231681.100109808147 17231681.100109808147 17231681.210190542042 17231681.203002400696 17231681.203002396971
60286.970824626 2023-12-08T23:17:59.247658+00:00 12345678.899949133396 12345678.899949133396 12345678.900004163384 12345678.900016792119 12345678.900016790256 17231681.406848736107 17231681.406848736107 17231681.373896930367 17231681.170676343143 17231681.170676343143
60286.970836187 2023-12-08T23:18:00.246525+00:00 12345678.899962097406 12345678.899962097406 12345678.899999488145 12345678.899999370798 12345678.899999370798 17231682.008875891566 17231682.008875891566 17231681.898163381964 17231681.960420675576 17231681.960420675576
60286.970847771 2023-12-08T23:18:01.247374+00:00 12345678.900158055127 12345678.900158055127 12345678.900001874194 12345678.900007540360 12345678.900007538497 17231681.741309378296 17231681.741309378296 17231681.852474346757 17231681.889869119972 17231681.889869119972
60286.970859666 2023-12-08T23:18:02.275190+00:00 12345678.899961492047 12345678.899961492047 12345678.899992225692 12345678.899990541860 12345678.899990541860 17231681.822985198349 17231681.822985198349 17231681.704290352762 17231681.872377756983 17231681.872377756983
60286.970870878 2023-12-08T23:18:03.243827+00:00 12345678.899997431785 12345678.899997431785 12345678.900003425777 12345678.900014916435 12345678.900014916435 17231681.323890365660 17231681.323890365660 17231681.354641623795 17231681.258335117251 17231681.258335117251
60286.970882436 2023-12-08T23:18:04.242495+00:00 12345678.899925788864 12345678.899925788864 12345678.899990431964 12345678.899984985590 12345678.899984985590 17231682.152283973992 17231682.152283973992 17231682.128580164164 17231682.056296467781 17231682.056296467781
60286.970894040 2023-12-08T23:18:05.245028+00:00 12345678.900053154677 12345678.900053154677 12345678.900006795302 12345678.899992370978 12345678.899992372841 17231682.773827318102 17231682.773827318102 17231682.748427350074 17231682.922774899751 17231682.922774899751
60286.970905577 2023-12-08T23:18:06.241852+00:00 12345678.900016101077 12345678.900016101077 12345678.899991106242 12345678.899987032637 12345678.899987034500 17231682.079157024622 17231682.079157024622 17231681.988570559770 17231681.884010523558 17231681.884010523558
60286.970917142 2023-12-08T23:18:07.241044+00:00 12345678.899967659265 12345678.899967659265 12345678.900000518188 12345678.900014216080 12345678.900014217943 17231681.331367682666 17231681.331367682666 17231681.598638325930 17231681.487148489803 17231681.487148489803
60286.970928703 2023-12-08T23:18:08.239886+00:00 12345678.900020226836 12345678.900020226836 12345678.899986470118 12345678.899984121323 12345678.899984121323 17231681.929171118885 17231681.929171118885 17231681.765911951661 17231681.754858925939 17231681.754858925939
60286.970940322 2023-12-08T23:18:09.243823+00:00 12345678.899890910834 12345678.899890910834 12345678.900004390627 12345678.900008421391 12345678.900008425117 17231681.596219185740 17231681.596219185740 17231681.679070264101 17231681.567113701254 17231681.567113701254
60286.970951891 2023-12-08T23:18:10.243348+00:00 12345678.899988595396 12345678.899988595396 12345678.899995274842 12345678.900002989918 12345678.900002989918 17231681.790488488972 17231681.790488488972 17231681.741686183959 17231681.797080889344 17231681.797080893070
60286.970963595 2023-12-08T23:18:11.254564+00:00 12345678.900135509670 12345678.900135509670 12345678.900005875155 12345678.900006979704 12345678.900006981567 17231681.724224608392 17231681.724224608392 17231681.780754756182 17231681.754175204784 17231681.754175204784
60286.970975331 2023-12-08T23:18:12.268588+00:00 12345678.900018036366 12345678.900018036366 12345678.900024898350 12345678.900034362450 12345678.900034364313 17231682.027164213359 17231682.027164213359 17231682.000981912017 17231682.103057406843 17231682.103057403117
60286.970986656 2023-12-08T23:18:13.247060+00:00 12345678.899887464941 12345678.899887464941 12345678.900010425597 12345678.900000393391 12345678.900000393391 17231681.584269583225 17231681.584269583225 17231681.593976505101 17231681.559312891215 17231681.559312891215
60286.970998251 2023-12-08T23:18:14.248904+00:00 12345678.900107249618 12345678.900107249618 12345678.900002745911 12345678.899990197271 12345678.899990195408 17231681.484075460583 17231681.484075460583 17231681.448725387454 17231681.304707650095 17231681.304707650095
60286.971009846 2023-12-08T23:18:15.250736+00:00 12345678.899893054739 12345678.899893054739 12345678.899982608855 12345678.899985628203 12345678.899985630065 17231681.789106477052 17231681.789106477052 17231681.860485218465 17231681.788520947099 17231681.788520947099
60286.971021522 2023-12-08T23:18:16.259521+00:00 12345678.900032168254 12345678.900032168254 12345678.899975476786 12345678.899974104017 12345678.899974105880 17231682.012807767838 17231682.012807767838 17231681.967966593802 17231682.001642011106 17231682.001642011106
60286.971033012 2023-12-08T23:18:17.252266+00:00 12345678.899998012930 12345678.899998012930 12345678.899999052286 12345678.900024564937 12345678.900024566799 17231682.137537952513 17231682.137537952513 17231682.072193630040 17231682.124939192086 17231682.124939192086
60286.971044530 2023-12-08T23:18:18.247403+00:00 12345678.899950014427 12345678.899950014427 12345678.899998063222 12345678.899997467175 12345678.899997465312 17231681.876496993005 17231681.876496993005 17231681.886646363884 17231681.949583832175 17231681.949583832175
60286.971056241 2023-12-08T23:18:19.259174+00:00 12345678.900103187189 12345678.900103187189 12345678.900006648153 12345678.900028947741 12345678.900028945878 17231681.622420627624 17231681.622420627624 17231681.663677100092 17231681.564219299704 17231681.564219299704
60286.971067666 2023-12-08T23:18:20.246324+00:00 12345678.899994809180 12345678.899994809180 12345678.899992121384 12345678.900004310533 12345678.900004312396 17231682.616531994194 17231682.616531994194 17231682.569200791419 17231682.697822071612 17231682.697822071612
60286.971079278 2023-12-08T23:18:21.249596+00:00 12345678.899976978078 12345678.899976978078 12345678.900011310354 12345678.900014024228 12345678.900014026091 17231682.471985977143 17231682.471985977143 17231682.523583132774 17231682.488215345889 17231682.488215349615
60286.971090824 2023-12-08T23:18:22.247238+00:00 12345678.900018488988 12345678.900018488988 12345678.900009321049 12345678.900024915114 12345678.900024916977 17231682.007020339370 17231682.007020339370 17231682.047140520066 17231681.983171302825 17231681.983171302825
60286.971102389 2023-12-08T23:18:23.246392+00:00 12345678.899995837361 12345678.899995837361 12345678.899994973093 12345678.899965088814 12345678.899965088814 17231681.547938618809 17231681.547938618809 17231681.546346094459 17231681.435697644949 17231681.435697644949
60286.971113982 2023-12-08T23:18:24.248057+00:00 12345678.899977544323 12345678.899977544323 12345678.899975407869 12345678.899961205199 12345678.899961205199 17231682.125151630491 17231682.125151630491 17231681.925288509578 17231682.022305335850 17231682.022305335850
60286.971125561 2023-12-08T23:18:25.248491+00:00 12345678.899874869734 12345678.899874869734 12345678.899993684143 12345678.899997230619 12345678.899997232482 17231681.926830369979 17231681.926830369979 17231682.156344439834 17231682.216054793447 17231682.216054793447
60286.971137132 2023-12-08T23:18:26.248204+00:00 12345678.900068042800 12345678.900068042800 12345678.899981239811 12345678.899984844029 12345678.899984845892 17231682.232302613556 17231682.232302613556 17231682.097505006939 17231682.070909425616 17231682.070909425616
60286.971148868 2023-12-08T23:18:27.262204+00:00 12345678.899913182482 12345678.899913182482 12345678.899988565594 12345678.899999491870 12345678.899999491870 17231682.056212656200 17231682.056212656200 17231682.066946920007 17231681.992774367332 17231681.992774367332
60286.971160375 2023-12-08T23:18:28.256352+00:00 12345678.900123257190 12345678.900123257190 12345678.899998160079 12345678.900019245222 12345678.900019247085 17231681.959077421576 17231681.959077421576 17231681.963561624289 17231681.948337487876 17231681.948337484151
60286.971171855 2023-12-08T23:18:29.248225+00:00 12345678.899947758764 12345678.899947758764 12345678.899990366772 12345678.899996869266 12345678.899996869266 17231681.910260442644 17231681.910260442644 17231681.947274226695 17231681.941731881350 17231681.941731881350
60286.971183405 2023-12-08T23:18:30.246191+00:00 12345678.900061674416 12345678.900061674416 12345678.900005593896 12345678.900011859834 12345678.900011857972 17231682.460747215897 17231682.460747215897 17231682.327137064189 17231682.425398219377 17231682.425398219377
60286.971195005 2023-12-08T23:18:31.248465+00:00 12345678.900014312938 12345678.900014312938 12345678.899998024106 12345678.900008210912 12345678.900008209050 17231682.040317345411 17231682.040317345411 17231682.192286778241 17231682.112465139478 17231682.112465139478
60286.971206579 2023-12-08T23:18:32.248419+00:00 12345678.899977209046 12345678.899977209046 12345678.900019332767 12345678.900019323453 12345678.900019325316 17231682.141195133328 17231682.141195133328 17231682.125655967742 17231682.004517715424 17231682.004517715424
60286.971218158 2023-12-08T23:18:33.248799+00:00 12345678.899913607165 12345678.899913607165 12345678.899999463931 12345678.900011600927 12345678.900011600927 17231682.089462377131 17231682.089462377131 17231682.069047506899 17231682.011035550386 17231682.011035550386
60286.971229728 2023-12-08T23:18:34.248549+00:00 12345678.900074379519 12345678.900074379519 12345678.900010028854 12345678.900004481897 12345678.900004481897 17231682.325568236411 17231682.325568236411 17231682.263648718596 17231682.407672636211 17231682.407672639936
60286.971241292 2023-12-08T23:18:35.247602+00:00 12345678.899990683421 12345678.899990683421 12345678.899991512299 12345678.899975815788 12345678.899975817651 17231681.824252158403 17231681.824252158403 17231681.931421291083 17231681.845459908247 17231681.845459911972
60286.971252858 2023-12-08T23:18:36.246923+00:00 12345678.899933675304 12345678.899933675304 12345678.899998946115 12345678.900005629286 12345678.900005629286 17231682.179939843714 17231682.179939843714 17231682.060567036271 17231682.231561455876 17231682.231561455876
60286.971264473 2023-12-08T23:18:37.250490+00:00 12345678.899976488203 12345678.899976488203 12345678.899990115315 12345678.899984976277 12345678.899984978139 17231681.844015572220 17231681.844015572220 17231681.896265298128 17231681.963375803083 17231681.963375806808
60286.971276141 2023-12-08T23:18:38.258543+00:00 12345678.900012176484 12345678.900012176484 12345678.899999070913 12345678.899991074577 12345678.899991072714 17231682.038194175810 17231682.038194175810 17231682.070204369724 17231681.958474047482 17231681.958474047482
60286.971287814 2023-12-08T23:18:39.267089+00:00 12345678.900056246668 12345678.900056246668 12345678.899981547147 12345678.899973079562 12345678.899973079562 17231682.143881618977 17231682.143881618977 17231682.142487395555 17231682.207615144551 17231682.207615144551
60286.971299158 2023-12-08T23:18:40.247296+00:00 12345678.899964002892 12345678.899964002892 12345678.899998992682 12345678.900015827268 12345678.900015827268 17231682.018881630152 17231682.018881630152 17231681.970801446587 17231681.940351277590 17231681.940351277590
60286.971310764 2023-12-08T23:18:41.250008+00:00 12345678.900060227141 12345678.900060227141 12345678.899990370497 12345678.899995774031 12345678.899995772168 17231682.283998142928 17231682.283998142928 17231682.354136820883 17231682.432286828756 17231682.432286828756
60286.971322323 2023-12-08T23:18:42.248699+00:00 12345678.899930756539 12345678.899930756539 12345678.900015564635 12345678.900040933862 12345678.900040935725 17231681.764839693904 17231681.764839693904 17231681.825426250696 17231681.685044635087 17231681.685044635087
60286.971333998 2023-12-08T23:18:43.257452+00:00 12345678.900016821921 12345678.900016821921 12345678.900007812306 12345678.900018686429 12345678.900018688291 17231682.369678877294 17231682.369678877294 17231682.244013197720 17231682.276628915220 17231682.276628915220
60286.971345403 2023-12-08T23:18:44.242794+00:00 12345678.900066111237 12345678.900066111237 12345678.900000009686 12345678.900000842288 12345678.900000842288 17231682.579007077962 17231682.579007077962 17231682.563731111586 17231682.553846534342 17231682.553846530616
60286.971357028 2023-12-08T23:18:45.247241+00:00 12345678.899914747104 12345678.899914747104 12345678.899999706075 12345678.899998791516 12345678.899998789653 17231682.415425986052 17231682.415425986052 17231682.428098421544 17231682.383645903319 17231682.383645903319
60286.971368729 2023-12-08T23:18:46.258214+00:00 12345678.900016497821 12345678.900016497821 12345678.899995220825 12345678.899978892878 12345678.899978892878 17231681.798819839954 17231681.798819839954 17231681.910715397447 17231681.690356429666 17231681.690356429666
60286.971380340 2023-12-08T23:18:47.261400+00:00 12345678.900115212426 12345678.900115212426 12345678.899986263365 12345678.899995081127 12345678.899995081127 17231682.422307886183 17231682.422307886183 17231682.493276398629 17231682.636283028871 17231682.636283028871
60286.971391741 2023-12-08T23:18:48.246417+00:00 12345678.899798521772 12345678.899798521772 12345678.899991225451 12345678.899972794577 12345678.899972796440 17231682.913687232882 17231682.913687232882 17231682.720930904150 17231682.917441572994 17231682.917441572994
60286.971403397 2023-12-08T23:18:49.253497+00:00 12345678.900035118684 12345678.900035118684 12345678.899986054748 12345678.899979488924 12345678.899979487062 17231682.522416241467 17231682.522416241467 17231682.431148309261 17231682.389391664416 17231682.389391664416
60286.971414912 2023-12-08T23:18:50.248386+00:00 12345678.900077531114 12345678.900077531114 12345678.899980958551 12345678.899951716885 12345678.899951715022 17231681.988729342818 17231681.988729342818 17231682.110542837530 17231681.801353245974 17231681.801353245974
60286.971426614 2023-12-08T23:18:51.259463+00:00 12345678.899914670736 12345678.899914670736 12345678.899979988113 12345678.899926383048 12345678.899926384911 17231682.469703242183 17231682.469703242183 17231682.448096390814 17231682.501629263163 17231682.501629263163
60286.971438045 2023-12-08T23:18:52.247081+00:00 12345678.899982593954 12345678.899982593954 12345678.900002639741 12345678.899969879538 12345678.899969875813 17231682.131192632020 17231682.131192632020 17231682.162075269967 17231682.110445365310 17231682.110445365310
60286.971449620 2023-12-08T23:18:53.247194+00:00 12345678.900038223714 12345678.900038223714 12345678.900008236989 12345678.899995079264 12345678.899995079264 17231682.363769467920 17231682.363769467920 17231682.469633378088 17231682.544950917363 17231682.544950917363
60286.971461323 2023-12-08T23:18:54.258301+00:00 12345678.900010291487 12345678.900010291487 12345678.900014590472 12345678.900042673573 12345678.900042675436 17231682.836336452514 17231682.836336452514 17231682.910690806806 17231682.859013248235 17231682.859013248235
60286.971472765 2023-12-08T23:18:55.246947+00:00 12345678.900072447956 12345678.900072447956 12345678.900003440678 12345678.900001071393 12345678.900001075119 17231683.249883785844 17231683.249883785844 17231683.075322337449 17231683.237475123256 17231683.237475123256
60286.971484490 2023-12-08T23:18:56.259906+00:00 12345678.900000507012 12345678.900000507012 12345678.899998823181 12345678.899988682941 12345678.899988682941 17231682.317590512335 17231682.317590512335 17231682.306037683040 17231682.198247727007 17231682.198247727007
60286.971495966 2023-12-08T23:18:57.251523+00:00 12345678.899974508211 12345678.899974508211 12345678.900013951585 12345678.900027170777 12345678.900027168915 17231682.120782513171 17231682.120782513171 17231682.277897797525 17231682.094060737640 17231682.094060737640
60286.971507576 2023-12-08T23:18:58.254589+00:00 12345678.899909095839 12345678.899909095839 12345678.899978272617 12345678.899974191561 12345678.899974191561 17231682.719083905220 17231682.719083905220 17231682.800589494407 17231682.831846874207 17231682.831846874207
60286.971519208 2023-12-08T23:18:59.259548+00:00 12345678.900070348755 12345678.900070348755 12345678.899991232902 12345678.899976434186 12345678.899976432323 17231683.263586282730 17231683.263586282730 17231682.921354565769 17231683.029087286443 17231683.029087286443
60286.971530655 2023-12-08T23:19:00.248574+00:00 12345678.899886133149 12345678.899886133149 12345678.900007696822 12345678.900014104322 12345678.900014104322 17231682.686651740223 17231682.686651740223 17231682.710106205195 17231682.750073958188 17231682.750073958188
60286.971542362 2023-12-08T23:19:01.260092+00:00 12345678.900087855756 12345678.900087855756 12345678.899988038465 12345678.899996379390 12345678.899996379390 17231682.566928450018 17231682.566928450018 17231682.766032669693 17231682.679162021726 17231682.679162021726
60286.971553787 2023-12-08T23:19:02.247145+00:00 12345678.899946771562 12345678.899946771562 12345678.899991955608 12345678.899998860434 12345678.899998856708 17231683.314900189638 17231683.314900189638 17231683.200206276029 17231683.291665114462 17231683.291665114462
60286.971565618 2023-12-08T23:19:03.269398+00:00 12345678.900104019791 12345678.900104019791 12345678.899996178225 12345678.900031328201 12345678.900031326339 17231682.871909957379 17231682.871909957379 17231682.785350911319 17231682.771274797618 17231682.771274797618
60286.971576879 2023-12-08T23:19:04.242311+00:00 12345678.899858361110 12345678.899858361110 12345678.899994598702 12345678.899998182431 12345678.899998184294 17231682.335164230317 17231682.335164230317 17231682.522021643817 17231682.543838799000 17231682.543838795274
60286.971588434 2023-12-08T23:19:05.240678+00:00 12345678.900040837005 12345678.900040837005 12345678.899999191985 12345678.899976471439 12345678.899976469576 17231682.455130510032 17231682.455130510032 17231682.407211311162 17231682.488914161921 17231682.488914161921
60286.971600058 2023-12-08T23:19:06.244992+00:00 12345678.900055754930 12345678.900055754930 12345678.900025900453 12345678.900033812970 12345678.900033814833 17231682.626534238458 17231682.626534238458 17231682.445145394653 17231682.461402609944 17231682.461402609944
60286.971611586 2023-12-08T23:19:07.241010+00:00 12345678.900036873296 12345678.900036873296 12345678.900011202320 12345678.900004064664 12345678.900004062802 17231682.706183366477 17231682.706183366477 17231682.846490230411 17231682.915379978716 17231682.915379978716
60286.971623177 2023-12-08T23:19:08.242457+00:00 12345678.900005171075 12345678.900005171075 12345678.899987673387 12345678.899980939925 12345678.899980938062 17231682.605192825198 17231682.605192825198 17231682.677736107260 17231682.634248249233 17231682.634248249233
60286.971634747 2023-12-08T23:19:09.242091+00:00 12345678.899957690388 12345678.899957690388 12345678.899981316179 12345678.899996463209 12345678.899996463209 17231682.856261003762 17231682.856261003762 17231682.690790496767 17231682.621490400285 17231682.621490400285
60286.971646306 2023-12-08T23:19:10.240847+00:00 12345678.899923492223 12345678.899923492223 12345678.899985048920 12345678.899981411174 12345678.899981413037 17231682.781969390810 17231682.781969390810 17231682.862834025174 17231682.771766345948 17231682.771766345948
60286.971657901 2023-12-08T23:19:11.242676+00:00 12345678.899911256507 12345678.899911256507 12345678.899990998209 12345678.899976298213 12345678.899976298213 17231683.007917195559 17231683.007917195559 17231682.941560354084 17231683.080871015787 17231683.080871019512
60286.971669689 2023-12-08T23:19:12.261135+00:00 12345678.900150844827 12345678.900150844827 12345678.900002812967 12345678.899982407689 12345678.899982407689 17231682.556238073856 17231682.556238073856 17231682.616893146187 17231682.564916770905 17231682.564916770905
60286.971681110 2023-12-08T23:19:13.247867+00:00 12345678.899984490126 12345678.899984490126 12345678.899997213855 12345678.899991283193 12345678.899991285056 17231682.899625003338 17231682.899625003338 17231682.882383827120 17231682.925686933100 17231682.925686933100
60286.971692702 2023-12-08T23:19:14.249426+00:00 12345678.899990031496 12345678.899990031496 12345678.900004414842 12345678.900005394593 12345678.900005396456 17231682.820785082877 17231682.820785082877 17231683.043603561819 17231682.909552488476 17231682.909552488476
60286.971704256 2023-12-08T23:19:15.247731+00:00 12345678.900039093569 12345678.900039093569 12345678.899996403605 12345678.899987863377 12345678.899987861514 17231683.449758563191 17231683.449758563191 17231683.198898009956 17231683.225659973919 17231683.225659973919
60286.971715979 2023-12-08T23:19:16.260629+00:00 12345678.899888567626 12345678.899888567626 12345678.900001470000 12345678.899999536574 12345678.899999538437 17231682.780604112893 17231682.780604112893 17231682.950304992497 17231682.923143871129 17231682.923143871129
60286.971727398 2023-12-08T23:19:17.247198+00:00 12345678.899982400239 12345678.899982400239 12345678.900009153411 12345678.900011420250 12345678.900011422113 17231683.003919299692 17231683.003919299692 17231682.939815893769 17231683.021430317312 17231683.021430317312
60286.971739109 2023-12-08T23:19:18.259016+00:00 12345678.900024807081 12345678.900024807081 12345678.899991821498 12345678.899987200275 12345678.899987196550 17231682.602124165744 17231682.602124165744 17231682.525812737644 17231682.519729610533 17231682.519729610533
60286.971750539 2023-12-08T23:19:19.246584+00:00 12345678.900090068579 12345678.900090068579 12345678.899992184713 12345678.899982582778 12345678.899982582778 17231682.547636929899 17231682.547636929899 17231682.581863433123 17231682.576042007655 17231682.576042007655
60286.971762266 2023-12-08T23:19:20.259828+00:00 12345678.900003915653 12345678.900003915653 12345678.899981778115 12345678.899976931512 12345678.899976931512 17231682.714818604290 17231682.714818604290 17231682.837890911847 17231682.849465012550 17231682.849465012550
60286.971773689 2023-12-08T23:19:21.246738+00:00 12345678.900009535253 12345678.900009535253 12345678.899987904355 12345678.899974534288 12345678.899974536151 17231682.724170576781 17231682.724170576781 17231682.560679558665 17231682.502931438386 17231682.502931434661
60286.971785284 2023-12-08T23:19:22.248511+00:00 12345678.899967035279 12345678.899967035279 12345678.899997936562 12345678.899999843910 12345678.899999845773 17231682.721898015589 17231682.721898015589 17231682.732665456831 17231682.633936360478 17231682.633936356753
60286.971796865 2023-12-08T23:19:23.249138+00:00 12345678.899983882904 12345678.899983882904 12345678.899984622374 12345678.899992492050 12345678.899992492050 17231683.091362606734 17231683.091362606734 17231683.202536795288 17231683.155560348183 17231683.155560348183
60286.971808407 2023-12-08T23:19:24.246408+00:00 12345678.899995949119 12345678.899995949119 12345678.900005970150 12345678.900016143918 12345678.900016143918 17231682.917980913073 17231682.917980913073 17231682.817762620747 17231682.765029393137 17231682.765029389411
60286.971819990 2023-12-08T23:19:25.247157+00:00 12345678.899991702288 12345678.899991702288 12345678.899999203160 12345678.900001434609 12345678.900001434609 17231682.666486922652 17231682.666486922652 17231682.679814640433 17231682.425003528595 17231682.425003532320
60286.971831590 2023-12-08T23:19:26.249425+00:00 12345678.899858472869 12345678.899858472869 12345678.900011193007 12345678.900011565536 12345678.900011565536 17231683.232305888087 17231683.232305888087 17231683.307056363672 17231683.313112843782 17231683.313112843782
60286.971843150 2023-12-08T23:19:27.248174+00:00 12345678.900023879483 12345678.900023879483 12345678.899986812845 12345678.899970548227 12345678.899970548227 17231683.081697735935 17231683.081697735935 17231683.061829082668 17231683.190071802586 17231683.190071802586
60286.971854720 2023-12-08T23:19:28.247847+00:00 12345678.900086315349 12345678.900086315349 12345678.900011690333 12345678.899999266490 12345678.899999266490 17231682.581831816584 17231682.581831816584 17231682.502551559359 17231682.403459314257 17231682.403459314257
60286.971866281 2023-12-08T23:19:29.246713+00:00 12345678.899943450466 12345678.899943450466 12345678.900026155636 12345678.900051826611 12345678.900051826611 17231682.825192373246 17231682.825192373246 17231682.787932425737 17231682.793485380709 17231682.793485380709
60286.971877937 2023-12-08T23:19:30.253766+00:00 12345678.900062952191 12345678.900062952191 12345678.899972818792 12345678.899966813624 12345678.899966811761 17231683.124588973820 17231683.124588973820 17231683.148141231388 17231682.995922971517 17231682.995922975242
60286.971889437 2023-12-08T23:19:31.247334+00:00 12345678.900042166933 12345678.900042166933 12345678.900011368096 12345678.900024503469 12345678.900024505332 17231683.155364461243 17231683.155364461243 17231683.229390349239 17231683.325712759048 17231683.325712755322
60286.971900964 2023-12-08T23:19:32.243300+00:00 12345678.899876192212 12345678.899876192212 12345678.899990132079 12345678.899988023564 12345678.899988021702 17231682.869667891413 17231682.869667891413 17231682.932604398578 17231682.960980288684 17231682.960980288684
60286.971912598 2023-12-08T23:19:33.248485+00:00 12345678.899998307228 12345678.899998307228 12345678.899988917634 12345678.899993211031 12345678.899993212894 17231683.260552253574 17231683.260552253574 17231683.128970295191 17231683.107139412314 17231683.107139412314
60286.971924188 2023-12-08T23:19:34.249844+00:00 12345678.900070397183 12345678.900070397183 12345678.899994796142 12345678.899971328676 12345678.899971328676 17231683.158641062677 17231683.158641062677 17231683.151359327137 17231683.232397142798 17231683.232397142798
60286.971935777 2023-12-08T23:19:35.251116+00:00 12345678.900038605556 12345678.900038605556 12345678.900003166869 12345678.900019926950 12345678.900019926950 17231683.039456736296 17231683.039456736296 17231683.078778978437 17231683.097167886794 17231683.097167886794
60286.971947656 2023-12-08T23:19:36.277443+00:00 12345678.899910951033 12345678.899910951033 12345678.899992005900 12345678.899985313416 12345678.899985315278 17231683.172632902861 17231683.172632902861 17231683.048362843692 17231683.021743334830 17231683.021743338555
60286.971958934 2023-12-08T23:19:37.251945+00:00 12345678.900000354275 12345678.900000354275 12345678.900015274063 12345678.900013202801 12345678.900013200939 17231683.077926073223 17231683.077926073223 17231683.398030281067 17231683.348968543112 17231683.348968543112
60286.971970488 2023-12-08T23:19:38.250214+00:00 12345678.900079881772 12345678.900079881772 12345678.900003768504 12345678.900010755286 12345678.900010753423 17231683.227919064462 17231683.227919064462 17231683.229163073003 17231683.016250707209 17231683.016250707209
60286.971982033 2023-12-08T23:19:39.247664+00:00 12345678.900039169937 12345678.900039169937 12345678.899998281151 12345678.900030205026 12345678.900030205026 17231683.501838054508 17231683.501838054508 17231683.361674770713 17231683.394614413381 17231683.394614413381
60286.971993755 2023-12-08T23:19:40.260418+00:00 12345678.899853715673 12345678.899853715673 12345678.899983512238 12345678.899988476187 12345678.899988478050 17231683.417045835406 17231683.417045835406 17231683.373139623553 17231683.487681947649 17231683.487681947649
60286.972005198 2023-12-08T23:19:41.249100+00:00 12345678.900030257180 12345678.900030257180 12345678.900010984391 12345678.899995598942 12345678.899995600805 17231683.092427510768 17231683.092427510768 17231683.219497542828 17231683.293608311564 17231683.293608311564
60286.972016761 2023-12-08T23:19:42.248171+00:00 12345678.900081325322 12345678.900081325322 12345678.900005178526 12345678.900000233203 12345678.900000235066 17231683.337557431310 17231683.337557431310 17231683.206399317831 17231683.199366625398 17231683.199366629124
60286.972028327 2023-12-08T23:19:43.247476+00:00 12345678.899985708296 12345678.899985708296 12345678.899972487241 12345678.899950975552 12345678.899950979277 17231683.195136934519 17231683.195136934519 17231683.313711307943 17231683.324104707688 17231683.324104707688
60286.972040014 2023-12-08T23:19:44.257247+00:00 12345678.899881280959 12345678.899881280959 12345678.900005431846 12345678.900008365512 12345678.900008363649 17231683.486001111567 17231683.486001111567 17231683.426177483052 17231683.379653051496 17231683.379653051496
60286.972051500 2023-12-08T23:19:45.249627+00:00 12345678.900147767738 12345678.900147767738 12345678.899973707274 12345678.899957502261 12345678.899957504123 17231683.856674421579 17231683.856674421579 17231683.763365823776 17231683.765966963023 17231683.765966963023
60286.972063060 2023-12-08T23:19:46.248428+00:00 12345678.899964759126 12345678.899964759126 12345678.900007562712 12345678.900017639622 12345678.900017639622 17231683.290063112974 17231683.290063112974 17231683.375285901129 17231683.280817486346 17231683.280817486346
60286.972074613 2023-12-08T23:19:47.246560+00:00 12345678.899962710217 12345678.899962710217 12345678.900012321770 12345678.900009205565 12345678.900009205565 17231683.033644337207 17231683.033644337207 17231682.961096148938 17231682.923944231123 17231682.923944231123
60286.972086362 2023-12-08T23:19:48.261650+00:00 12345678.899938957766 12345678.899938957766 12345678.899984918535 12345678.899958740920 12345678.899958739057 17231682.978544753045 17231682.978544753045 17231682.951901707798 17231682.854488220066 17231682.854488220066
60286.972097799 2023-12-08T23:19:49.249845+00:00 12345678.900115571916 12345678.900115571916 12345678.900012725964 12345678.900001917034 12345678.900001915172 17231682.975465383381 17231682.975465383381 17231683.151947386563 17231683.001998599619 17231683.001998599619
60286.972109371 2023-12-08T23:19:50.249639+00:00 12345678.900004817173 12345678.900004817173 12345678.900023601949 12345678.900028659031 12345678.900028662756 17231683.633051086217 17231683.633051086217 17231683.582092970610 17231683.552098333836 17231683.552098333836
60286.972121063 2023-12-08T23:19:51.259846+00:00 12345678.899975368753 12345678.899975368753 12345678.899959046394 12345678.899942072108 12345678.899942072108 17231683.967597834766 17231683.967597834766 17231683.825546868145 17231683.944926597178 17231683.944926597178
60286.972132479 2023-12-08T23:19:52.246159+00:00 12345678.899855248630 12345678.899855248630 12345678.899971632287 12345678.899979176000 12345678.899979174137 17231683.437821172178 17231683.437821172178 17231683.517632033676 17231683.576738759875 17231683.576738763601
60286.972144071 2023-12-08T23:19:53.247770+00:00 12345678.900026610121 12345678.900026610121 12345678.900002028793 12345678.900024816394 12345678.900024814531 17231683.289982400835 17231683.289982400835 17231683.379803754389 17231683.390065539628 17231683.390065543354
60286.972155774 2023-12-08T23:19:54.258869+00:00 12345678.899982592091 12345678.899982592091 12345678.899994997308 12345678.899990946054 12345678.899990946054 17231683.387063391507 17231683.387063391507 17231683.388040218502 17231683.414569377899 17231683.414569374174
60286.972167261 2023-12-08T23:19:55.251373+00:00 12345678.899984115735 12345678.899984115735 12345678.900008957833 12345678.899989025667 12345678.899989029393 17231683.828865651041 17231683.828865651041 17231683.663947220892 17231683.629406854510 17231683.629406854510
60286.972178794 2023-12-08T23:19:56.247823+00:00 12345678.900079237297 12345678.900079237297 12345678.899987578392 12345678.899998394772 12345678.899998392910 17231684.089770033956 17231684.089770033956 17231684.116961006075 17231684.259373184294 17231684.259373184294
60286.972190368 2023-12-08T23:19:57.247829+00:00 12345678.900068460032 12345678.900068460032 12345678.899990133941 12345678.899984752759 12345678.899984752759 17231683.286599144340 17231683.286599144340 17231683.446739532053 17231683.392045084387 17231683.392045084387
60286.972201961 2023-12-08T23:19:58.249452+00:00 12345678.899909511209 12345678.899909511209 12345678.900008708239 12345678.899998821318 12345678.899998823181 17231683.314674042165 17231683.314674042165 17231683.258624508977 17231683.174089204520 17231683.174089204520
60286.972213531 2023-12-08T23:19:59.249066+00:00 12345678.899914711714 12345678.899914711714 12345678.900011429563 12345678.899999536574 12345678.899999536574 17231684.109641101211 17231684.109641101211 17231684.055557236075 17231684.294820532203 17231684.294820532203
60286.972225087 2023-12-08T23:20:00.247524+00:00 12345678.900099618360 12345678.900099618360 12345678.900020433590 12345678.900011952966 12345678.900011951104 17231683.617524072528 17231683.617524072528 17231683.631174813956 17231683.552155528218 17231683.552155528218
60286.972236776 2023-12-08T23:20:01.257432+00:00 12345678.900035554543 12345678.900035554543 12345678.900004612282 12345678.899977231398 12345678.899977235124 17231683.674712259322 17231683.674712259322 17231683.578372493386 17231683.733659118414 17231683.733659118414
60286.972248560 2023-12-08T23:20:02.275620+00:00 12345678.899960739538 12345678.899960739538 12345678.899996487424 12345678.899983357638 12345678.899983359501 17231683.632915869355 17231683.632915869355 17231683.732325341552 17231683.579412866384 17231683.579412866384
60286.972259895 2023-12-08T23:20:03.254937+00:00 12345678.899929698557 12345678.899929698557 12345678.899976031855 12345678.899981968105 12345678.899981969967 17231684.227032814175 17231684.227032814175 17231684.263656549156 17231684.297425121069 17231684.297425121069
60286.972271364 2023-12-08T23:20:04.245868+00:00 12345678.900175202638 12345678.900175202638 12345678.900007970631 12345678.900004552677 12345678.900004550815 17231684.164677299559 17231684.164677299559 17231684.118524674326 17231684.089928898960 17231684.089928902686
60286.972282979 2023-12-08T23:20:05.249411+00:00 12345678.899835744873 12345678.899835744873 12345678.900009475648 12345678.900003345683 12345678.900003345683 17231684.189509820193 17231684.189509820193 17231683.937700912356 17231683.879420984536 17231683.879420984536
60286.972294462 2023-12-08T23:20:06.241517+00:00 12345678.900121701881 12345678.900121701881 12345678.899982193485 12345678.899973802269 12345678.899973802269 17231683.064822107553 17231683.064822107553 17231683.554624922574 17231683.450503278524 17231683.450503278524
60286.972306052 2023-12-08T23:20:07.242935+00:00 12345678.899887841195 12345678.899887841195 12345678.899995168671 12345678.900009132922 12345678.900009132922 17231683.881688248366 17231683.881688248366 17231683.685324236751 17231683.702533327043 17231683.702533323318
60286.972317609 2023-12-08T23:20:08.241389+00:00 12345678.899936262518 12345678.899936262518 12345678.899969799444 12345678.899943413213 12345678.899943411350 17231684.150009762496 17231684.150009762496 17231684.030661940575 17231684.074674870819 17231684.074674874544
60286.972329175 2023-12-08T23:20:09.240680+00:00 12345678.900130353868 12345678.900130353868 12345678.900006748736 12345678.900000436231 12345678.900000432506 17231683.744785450399 17231683.744785450399 17231683.766617536545 17231683.703195303679 17231683.703195307404
60286.972340943 2023-12-08T23:20:10.257468+00:00 12345678.899982009083 12345678.899982009083 12345678.899996548891 12345678.899993676692 12345678.899993674830 17231683.265650674701 17231683.265650674701 17231683.236708041281 17231683.123451020569 17231683.123451024294
60286.972352332 2023-12-08T23:20:11.241436+00:00 12345678.899972084910 12345678.899972084910 12345678.900010999292 12345678.900038463995 12345678.900038463995 17231683.338486976922 17231683.338486976922 17231683.401169043034 17231683.299317851663 17231683.299317851663
60286.972364108 2023-12-08T23:20:12.258949+00:00 12345678.900028092787 12345678.900028092787 12345678.899990281090 12345678.899991873652 12345678.899991873652 17231684.084989733994 17231684.084989733994 17231684.053498830646 17231684.137240663171 17231684.137240663171
60286.972375522 2023-12-08T23:20:13.245124+00:00 12345678.899924995378 12345678.899924995378 12345678.900003906339 12345678.900025490671 12345678.900025494397 17231683.834687590599 17231683.834687590599 17231683.997394435108 17231683.891071856022 17231683.891071856022
60286.972387119 2023-12-08T23:20:14.247071+00:00 12345678.900086637586 12345678.900086637586 12345678.899999748915 12345678.900011086836 12345678.900011086836 17231684.282096549869 17231684.282096549869 17231684.255712118000 17231684.282317809761 17231684.282317809761
60286.972398834 2023-12-08T23:20:15.259303+00:00 12345678.899953449145 12345678.899953449145 12345678.899980332702 12345678.899955961853 12345678.899955959991 17231684.078676749021 17231684.078676749021 17231684.072917845100 17231684.180811967701 17231684.180811963975
60286.972410261 2023-12-08T23:20:16.246551+00:00 12345678.900091040879 12345678.900091040879 12345678.900001190603 12345678.899999391288 12345678.899999389425 17231684.124564193189 17231684.124564193189 17231684.073481056839 17231684.213453538716 17231684.213453538716
60286.972421852 2023-12-08T23:20:17.248046+00:00 12345678.899816544726 12345678.899816544726 12345678.900001969188 12345678.900023845956 12345678.900023842230 17231684.153482601047 17231684.153482601047 17231684.051874224097 17231684.144966185093 17231684.144966185093
60286.972433535 2023-12-08T23:20:18.257475+00:00 12345678.900110129267 12345678.900110129267 12345678.899990899488 12345678.900003155693 12345678.900003153831 17231683.970583528280 17231683.970583528280 17231684.016667127609 17231683.968941330910 17231683.968941330910
60286.972444992 2023-12-08T23:20:19.247284+00:00 12345678.899942638353 12345678.899942638353 12345678.899993447587 12345678.900027884170 12345678.900027882308 17231684.583644572645 17231684.583644572645 17231684.576447859406 17231684.450878605247 17231684.450878605247
60286.972456578 2023-12-08T23:20:20.248316+00:00 12345678.900019474328 12345678.900019474328 12345678.900013895705 12345678.900027940050 12345678.900027940050 17231684.603464398533 17231684.603464398533 17231684.635312438011 17231684.586024440825 17231684.586024440825
60286.972468141 2023-12-08T23:20:21.247406+00:00 12345678.900010896847 12345678.900010896847 12345678.900004211813 12345678.900044035167 12345678.900044035167 17231683.938484024256 17231683.938484024256 17231684.007973272353 17231683.810819726437 17231683.810819726437
60286.972479850 2023-12-08T23:20:22.259012+00:00 12345678.900053733960 12345678.900053733960 12345678.899994920939 12345678.899994019419 12345678.899994019419 17231684.261018637568 17231684.261018637568 17231684.137629948556 17231684.176158342510 17231684.176158342510
60286.972491412 2023-12-08T23:20:23.258057+00:00 12345678.899898808450 12345678.899898808450 12345678.899990750477 12345678.899968849495 12345678.899968849495 17231683.693930450827 17231683.693930450827 17231683.886967569590 17231683.829028826207 17231683.829028822482
60286.972502861 2023-12-08T23:20:24.247176+00:00 12345678.900070479140 12345678.900070479140 12345678.900000680238 12345678.900009201840 12345678.900009201840 17231683.945928767323 17231683.945928767323 17231683.779037453234 17231683.797885730863 17231683.797885730863
60286.972514445 2023-12-08T23:20:25.248065+00:00 12345678.899877101183 12345678.899877101183 12345678.899997834116 12345678.899997182190 12345678.899997182190 17231684.104525424540 17231684.104525424540 17231684.008829660714 17231684.117151420563 17231684.117151424289
60286.972526157 2023-12-08T23:20:26.260002+00:00 12345678.900110090151 12345678.900110090151 12345678.899997435510 12345678.900004740804 12345678.900004738942 17231684.031646717340 17231684.031646717340 17231684.173813223839 17231684.172366730869 17231684.172366730869
60286.972537760 2023-12-08T23:20:27.262446+00:00 12345678.899953983724 12345678.899953983724 12345678.899980850518 12345678.899991583079 12345678.899991584942 17231684.402287881821 17231684.402287881821 17231684.307069525123 17231684.326295044273 17231684.326295044273
60286.972549155 2023-12-08T23:20:28.247028+00:00 12345678.900064822286 12345678.900064822286 12345678.899998828769 12345678.900001613423 12345678.900001615286 17231683.653911337256 17231683.653911337256 17231683.744603406638 17231683.615732513368 17231683.615732513368
60286.972560843 2023-12-08T23:20:29.256833+00:00 12345678.899916645139 12345678.899916645139 12345678.900012597442 12345678.900037849322 12345678.900037849322 17231683.763966154307 17231683.763966154307 17231683.855477195233 17231683.848721101880 17231683.848721098155
60286.972572437 2023-12-08T23:20:30.258604+00:00 12345678.899959292263 12345678.899959292263 12345678.899991767481 12345678.900010844693 12345678.900010844693 17231683.990386664867 17231683.990386664867 17231683.922645449638 17231683.828335177153 17231683.828335177153
60286.972584018 2023-12-08T23:20:31.259113+00:00 12345678.899943774566 12345678.899943774566 12345678.899979840964 12345678.899954218417 12345678.899954218417 17231684.366948608309 17231684.366948608309 17231684.261901915073 17231684.489516474307 17231684.489516474307
60286.972595438 2023-12-08T23:20:32.245884+00:00 12345678.900194207206 12345678.900194207206 12345678.900019532070 12345678.900022506714 12345678.900022506714 17231683.769371554255 17231683.769371554255 17231683.817134663463 17231683.567367099226 17231683.567367099226
60286.972607067 2023-12-08T23:20:33.250580+00:00 12345678.899973031133 12345678.899973031133 12345678.900014262646 12345678.900027628988 12345678.900027627125 17231684.176613915712 17231684.176613915712 17231684.211467474699 17231684.401980284601 17231684.401980284601
60286.972618619 2023-12-08T23:20:34.248667+00:00 12345678.899879913777 12345678.899879913777 12345678.899987846613 12345678.899987462908 12345678.899987464771 17231683.368389051408 17231683.368389051408 17231683.460722766817 17231683.328765772283 17231683.328765772283
60286.972630389 2023-12-08T23:20:35.265589+00:00 12345678.900005053729 12345678.900005053729 12345678.900011522695 12345678.900016669184 12345678.900016669184 17231683.675114825368 17231683.675114825368 17231683.638085119426 17231683.586638595909 17231683.586638595909
60286.972641931 2023-12-08T23:20:36.262837+00:00 12345678.900024788454 12345678.900024788454 12345678.900009909645 12345678.900046758354 12345678.900046758354 17231684.186223275959 17231684.186223275959 17231684.169016938657 17231684.117695942521 17231684.117695942521
60286.972653457 2023-12-08T23:20:37.258717+00:00 12345678.900026686490 12345678.900026686490 12345678.899983638898 12345678.899956604466 12345678.899956604466 17231684.314483027905 17231684.314483027905 17231684.220500964671 17231684.260639164597 17231684.260639164597
60286.972664901 2023-12-08T23:20:38.247397+00:00 12345678.900000127032 12345678.900000127032 12345678.899994943291 12345678.899971736595 12345678.899971736595 17231683.916915778071 17231683.916915778071 17231684.073809783906 17231684.017991926521 17231684.017991926521
60286.972676458 2023-12-08T23:20:39.245995+00:00 12345678.899949688464 12345678.899949688464 12345678.899990165606 12345678.899963436648 12345678.899963440374 17231684.321691930294 17231684.321691930294 17231684.250235550106 17231684.129597716033 17231684.129597719759
60286.972688160 2023-12-08T23:20:40.257013+00:00 12345678.900066912174 12345678.900066912174 12345678.899998439476 12345678.899995626882 12345678.899995626882 17231684.437942720950 17231684.437942720950 17231684.465295646340 17231684.595000065863 17231684.595000065863
60286.972699624 2023-12-08T23:20:41.247484+00:00 12345678.899951519445 12345678.899951519445 12345678.899993168190 12345678.899986432865 12345678.899986432865 17231684.351073492318 17231684.351073492318 17231684.268927179277 17231684.282684370875 17231684.282684370875
60286.972711187 2023-12-08T23:20:42.246545+00:00 12345678.900063168257 12345678.900063168257 12345678.900028347969 12345678.900032833219 12345678.900032835081 17231684.477321695536 17231684.477321695536 17231684.542540442199 17231684.602604150772 17231684.602604147047
60286.972722911 2023-12-08T23:20:43.259545+00:00 12345678.899982107803 12345678.899982107803 12345678.899964364246 12345678.899922959507 12345678.899922957644 17231684.501347519457 17231684.501347519457 17231684.459087785333 17231684.508633244783 17231684.508633244783
60286.972734437 2023-12-08T23:20:44.255356+00:00 12345678.899932503700 12345678.899932503700 12345678.899989107624 12345678.899978468195 12345678.899978468195 17231684.427550334483 17231684.427550334483 17231684.461895965040 17231684.415555983782 17231684.415555983782
60286.972746036 2023-12-08T23:20:45.257487+00:00 12345678.899991018698 12345678.899991016835 12345678.899996628985 12345678.899992946535 12345678.899992946535 17231684.830464713275 17231684.830464713275 17231684.714822709560 17231684.688692878932 17231684.688692878932
60286.972757526 2023-12-08T23:20:46.250265+00:00 12345678.899990791455 12345678.899990791455 12345678.900000473484 12345678.900000272319 12345678.900000272319 17231684.260838951916 17231684.260838951916 17231684.380213398486 17231684.164470601827 17231684.164470601827
60286.972769082 2023-12-08T23:20:47.248655+00:00 12345678.900103488937 12345678.900103488937 12345678.900023419410 12345678.900049882010 12345678.900049883872 17231685.090949643403 17231685.090949643403 17231684.908485937864 17231685.007943630219 17231685.007943630219
60286.972780705 2023-12-08T23:20:48.252908+00:00 12345678.899899605662 12345678.899899605662 12345678.899977413937 12345678.899979254231 12345678.899979254231 17231684.771101221442 17231684.771101221442 17231684.802740663290 17231684.966635894030 17231684.966635894030
60286.972792212 2023-12-08T23:20:49.247147+00:00 12345678.900067025796 12345678.900067025796 12345678.899997269735 12345678.900012230501 12345678.900012230501 17231684.261549219489 17231684.261549219489 17231684.234063755721 17231684.189126852900 17231684.189126852900
60286.972803939 2023-12-08T23:20:50.260300+00:00 12345678.900039451197 12345678.900039451197 12345678.900002684444 12345678.900029413402 12345678.900029411539 17231684.072975054383 17231684.072975054383 17231684.219703134149 17231684.118660070002 17231684.118660070002
60286.972815371 2023-12-08T23:20:51.248085+00:00 12345678.899900857359 12345678.899900857359 12345678.899988163263 12345678.900007450953 12345678.900007452816 17231684.113849751651 17231684.113849751651 17231684.103609453887 17231684.046970598400 17231684.046970598400
60286.972826974 2023-12-08T23:20:52.250587+00:00 12345678.899919684976 12345678.899919684976 12345678.899992024526 12345678.900009348989 12345678.900009350851 17231684.455111175776 17231684.455111175776 17231684.390066176653 17231684.480687741190 17231684.480687741190
60286.972838646 2023-12-08T23:20:53.259032+00:00 12345678.900211257860 12345678.900211257860 12345678.900009669363 12345678.900035312399 12345678.900035314262 17231684.813378646970 17231684.813378646970 17231684.863407701254 17231685.019031029195 17231685.019031029195
60286.972850115 2023-12-08T23:20:54.249940+00:00 12345678.899894028902 12345678.899894028902 12345678.900008615106 12345678.899997957051 12345678.899997957051 17231684.320802666247 17231684.320802666247 17231684.394305132329 17231684.318241830915 17231684.318241830915
60286.972861667 2023-12-08T23:20:55.248012+00:00 12345678.899952922016 12345678.899952922016 12345678.899991990998 12345678.899992000312 12345678.899992000312 17231684.539967838675 17231684.539967838675 17231684.559977509081 17231684.587906252593 17231684.587906252593
60286.972873380 2023-12-08T23:20:56.260024+00:00 12345678.900125037879 12345678.900125037879 12345678.900012314320 12345678.900031283498 12345678.900031285360 17231684.933834388852 17231684.933834388852 17231684.727292507887 17231684.749803170562 17231684.749803170562
60286.972884960 2023-12-08T23:20:57.260528+00:00 12345678.899962674826 12345678.899962674826 12345678.899987215176 12345678.899989157915 12345678.899989157915 17231684.519465934485 17231684.519465934485 17231684.469899095595 17231684.450605053455 17231684.450605053455
60286.972896392 2023-12-08T23:20:58.248234+00:00 12345678.899967869744 12345678.899967869744 12345678.899991421029 12345678.899982294068 12345678.899982294068 17231684.321674119681 17231684.321674119681 17231684.438054423779 17231684.466483697295 17231684.466483701020
60286.972908102 2023-12-08T23:20:59.260043+00:00 12345678.900046300143 12345678.900046300143 12345678.900003623217 12345678.900010680780 12345678.900010682642 17231684.615271292627 17231684.615271292627 17231684.701377071440 17231684.753154553473 17231684.753154553473
60286.972919519 2023-12-08T23:21:00.246400+00:00 12345678.899949053302 12345678.899949053302 12345678.899987261742 12345678.899977808818 12345678.899977810681 17231684.591845706105 17231684.591845706105 17231684.627480007708 17231684.522262971848 17231684.522262968123
60286.972931099 2023-12-08T23:21:01.246984+00:00 12345678.899991398677 12345678.899991398677 12345678.899988325313 12345678.899976018816 12345678.899976016954 17231684.696017861366 17231684.696017861366 17231684.504441637546 17231684.460224371403 17231684.460224371403
60286.972942637 2023-12-08T23:21:02.243822+00:00 12345678.900014387444 12345678.900014387444 12345678.900008831173 12345678.900016849861 12345678.900016849861 17231684.165550943464 17231684.165550943464 17231684.358625952154 17231684.190639615059 17231684.190639615059
60286.972954192 2023-12-08T23:21:03.242209+00:00 12345678.899978071451 12345678.899978071451 12345678.900012657046 12345678.900005592033 12345678.900005592033 17231684.541000537574 17231684.541000537574 17231684.505811743438 17231684.647996012121 17231684.647996012121
60286.972965780 2023-12-08T23:21:04.243382+00:00 12345678.899960353971 12345678.899960353971 12345678.899983638898 12345678.899963626638 12345678.899963622913 17231684.245918784291 17231684.245918784291 17231684.204557817429 17231684.231033153832 17231684.231033153832
60286.972977332 2023-12-08T23:21:05.241500+00:00 12345678.900014240295 12345678.900014240295 12345678.900001820177 12345678.899994632229 12345678.899994632229 17231684.854795511812 17231684.854795511812 17231684.675019755960 17231684.932867173105 17231684.932867173105
60286.972988946 2023-12-08T23:21:06.244954+00:00 12345678.900023804978 12345678.900023804978 12345678.900002211332 12345678.899989565834 12345678.899989565834 17231684.254979066551 17231684.254979066551 17231684.334814477712 17231684.201501064003 17231684.201501064003
60286.973000482 2023-12-08T23:21:07.241618+00:00 12345678.899924991652 12345678.899924991652 12345678.899987751618 12345678.899990459904 12345678.899990459904 17231684.187577456236 17231684.187577456236 17231684.330516196787 17231684.211755152792 17231684.211755149066
60286.973012057 2023-12-08T23:21:08.241747+00:00 12345678.899994924664 12345678.899994924664 12345678.900008263066 12345678.900026449934 12345678.900026453659 17231684.541959512979 17231684.541959512979 17231684.593081403524 17231684.614708140492 17231684.614708140492
60286.973023645 2023-12-08T23:21:09.242935+00:00 12345678.900155702606 12345678.900155702606 12345678.900007283315 12345678.900040013716 12345678.900040013716 17231684.913764711469 17231684.913764711469 17231684.796993810683 17231684.940800260752 17231684.940800264478
60286.973035224 2023-12-08T23:21:10.243312+00:00 12345678.899842957035 12345678.899842957035 12345678.899976314977 12345678.899993503466 12345678.899993503466 17231684.518212188035 17231684.518212188035 17231684.496146634221 17231684.381022416055 17231684.381022416055
60286.973046856 2023-12-08T23:21:11.248378+00:00 12345678.900067379698 12345678.900067379698 12345678.899997724220 12345678.899987194687 12345678.899987194687 17231684.649662598968 17231684.649662598968 17231684.609486937523 17231684.655032303184 17231684.655032303184
60286.973058543 2023-12-08T23:21:12.258104+00:00 12345678.900067992508 12345678.900067992508 12345678.899995114654 12345678.900004908442 12345678.900004910305 17231684.577207826078 17231684.577207826078 17231684.667216680944 17231684.696046087891 17231684.696046087891
60286.973070038 2023-12-08T23:21:13.251244+00:00 12345678.899919180200 12345678.899919180200 12345678.899978471920 12345678.899953214452 12345678.899953214452 17231684.992172095925 17231684.992172095925 17231684.962461382151 17231684.972208458930 17231684.972208458930
60286.973081690 2023-12-08T23:21:14.258014+00:00 12345678.899894477800 12345678.899894477800 12345678.900009583682 12345678.900002827868 12345678.900002827868 17231685.061795931309 17231685.061795931309 17231685.128741394728 17231685.122246492654 17231685.122246492654
60286.973093172 2023-12-08T23:21:15.250025+00:00 12345678.900032447651 12345678.900032447651 12345678.899990994483 12345678.899975892156 12345678.899975892156 17231684.650141999125 17231684.650141999125 17231684.637808542699 17231684.438978657126 17231684.438978657126
60286.973104818 2023-12-08T23:21:16.256288+00:00 12345678.899976074696 12345678.899976074696 12345678.900011165068 12345678.900005083531 12345678.900005079806 17231684.607106577605 17231684.607106577605 17231684.659723903984 17231684.657240930945 17231684.657240930945
60286.973116335 2023-12-08T23:21:17.251339+00:00 12345678.900122156367 12345678.900122156367 12345678.900016715750 12345678.900025928393 12345678.900025930256 17231685.263297822326 17231685.263297822326 17231685.027272291481 17231685.093318659812 17231685.093318663538
60286.973127838 2023-12-08T23:21:18.245208+00:00 12345678.900030745193 12345678.900030745193 12345678.899971436709 12345678.899981537834 12345678.899981537834 17231684.631877265871 17231684.631877265871 17231684.876287594438 17231684.603764005005 17231684.603764005005
60286.973139584 2023-12-08T23:21:19.260083+00:00 12345678.899949504063 12345678.899949504063 12345678.899967055768 12345678.899969559163 12345678.899969562888 17231685.306490153074 17231685.306490153074 17231685.234783988446 17231685.441717341542 17231685.441717341542
60286.973151138 2023-12-08T23:21:20.258274+00:00 12345678.899989008904 12345678.899989008904 12345678.900002397597 12345678.900010515004 12345678.900010515004 17231684.729771979153 17231684.729771979153 17231684.642359592021 17231684.642779473215 17231684.642779473215
60286.973162711 2023-12-08T23:21:21.258205+00:00 12345678.899867465720 12345678.899867465720 12345678.899992236868 12345678.900023762137 12345678.900023762137 17231684.508847050369 17231684.508847050369 17231684.487752150744 17231684.422683633864 17231684.422683633864
60286.973174146 2023-12-08T23:21:22.246240+00:00 12345678.899991622195 12345678.899991622195 12345678.899991936982 12345678.900019450113 12345678.900019450113 17231684.895152080804 17231684.895152080804 17231684.849867183715 17231684.855898194015 17231684.855898194015
60286.973185739 2023-12-08T23:21:23.247866+00:00 12345678.900078544393 12345678.900078544393 12345678.900007409975 12345678.899997074157 12345678.899997074157 17231684.960422381759 17231684.960422381759 17231685.156053267419 17231685.201241776347 17231685.201241776347
60286.973197290 2023-12-08T23:21:24.245874+00:00 12345678.900008780882 12345678.900008780882 12345678.899998936802 12345678.899971000850 12345678.899971002713 17231685.028645019978 17231685.028645019978 17231684.984806947410 17231685.008228402585 17231685.008228406310
60286.973209038 2023-12-08T23:21:25.260925+00:00 12345678.899984719232 12345678.899984719232 12345678.899989489466 12345678.899976726621 12345678.899976724759 17231685.023103408515 17231685.023103408515 17231684.987203124911 17231685.029016021639 17231685.029016021639
60286.973220443 2023-12-08T23:21:26.246278+00:00 12345678.900021677837 12345678.900021677837 12345678.900025688112 12345678.900056470186 12345678.900056472048 17231685.268010605127 17231685.268010605127 17231685.293923787773 17231685.335184637457 17231685.335184637457
60286.973232031 2023-12-08T23:21:27.247514+00:00 12345678.900012187660 12345678.900012187660 12345678.900021731853 12345678.900042228401 12345678.900042224675 17231684.567803401500 17231684.567803401500 17231684.707317460328 17231684.491128858179 17231684.491128858179
60286.973243601 2023-12-08T23:21:28.247116+00:00 12345678.899990944192 12345678.899990944192 12345678.899986214936 12345678.899983046576 12345678.899983046576 17231685.091275826097 17231685.091275826097 17231685.090350091457 17231685.264696978033 17231685.264696978033
60286.973255209 2023-12-08T23:21:29.250012+00:00 12345678.900042280555 12345678.900042280555 12345678.900002257898 12345678.900003338233 12345678.900003338233 17231685.323187395930 17231685.323187395930 17231685.317780014127 17231685.300749160349 17231685.300749160349
60286.973266775 2023-12-08T23:21:30.249375+00:00 12345678.900040458888 12345678.900040458888 12345678.899991909042 12345678.899976937100 12345678.899976937100 17231685.412996027619 17231685.412996027619 17231685.238915190101 17231685.368380289525 17231685.368380289525
60286.973278438 2023-12-08T23:21:31.257018+00:00 12345678.899861589074 12345678.899861589074 12345678.899994462729 12345678.899983633310 12345678.899983631447 17231684.851052604616 17231684.851052604616 17231684.831110626459 17231684.834415953606 17231684.834415957332
60286.973289929 2023-12-08T23:21:32.249880+00:00 12345678.899948498234 12345678.899948498234 12345678.900003416464 12345678.900008624420 12345678.900008620694 17231685.282314248383 17231685.282314248383 17231685.410271339118 17231685.450038813055 17231685.450038813055
60286.973301659 2023-12-08T23:21:33.263351+00:00 12345678.900168536231 12345678.900168536231 12345678.899985335767 12345678.899977099150 12345678.899977095425 17231685.123348761350 17231685.123348761350 17231685.156044043601 17231684.900335766375 17231684.900335766375
60286.973313127 2023-12-08T23:21:34.254159+00:00 12345678.899871109053 12345678.899871109053 12345678.899981107563 12345678.899992616847 12345678.899992616847 17231685.031134225428 17231685.031134225428 17231685.036852851510 17231685.121048972011 17231685.121048968285
60286.973324620 2023-12-08T23:21:35.247182+00:00 12345678.900126408786 12345678.900126408786 12345678.900004120544 12345678.900030639023 12345678.900030639023 17231685.349722035229 17231685.349722035229 17231685.192874144763 17231685.358349010348 17231685.358349010348
60286.973336321 2023-12-08T23:21:36.258158+00:00 12345678.899849474430 12345678.899849474430 12345678.900006821379 12345678.900003319606 12345678.900003321469 17231684.951024226844 17231684.951024226844 17231685.030577931553 17231684.854279082268 17231684.854279082268
60286.973347925 2023-12-08T23:21:37.260694+00:00 12345678.900095826015 12345678.900095826015 12345678.900005407631 12345678.900000032037 12345678.900000032037 17231685.411932375282 17231685.411932375282 17231685.333069600165 17231685.358153000474 17231685.358153000474
60286.973359483 2023-12-08T23:21:38.259313+00:00 12345678.899915581569 12345678.899915581569 12345678.899992398918 12345678.899994617328 12345678.899994615465 17231685.087350558490 17231685.087350558490 17231685.157887034118 17231685.135650526732 17231685.135650526732
60286.973370907 2023-12-08T23:21:39.246358+00:00 12345678.899997506291 12345678.899997506291 12345678.899995557964 12345678.899996122345 12345678.899996124208 17231684.932936672121 17231684.932936672121 17231685.041433893144 17231684.972401838750 17231684.972401838750
60286.973382635 2023-12-08T23:21:40.259678+00:00 12345678.899970714003 12345678.899970714003 12345678.899989854544 12345678.900008829311 12345678.900008831173 17231685.566105578095 17231685.566105578095 17231685.474631574005 17231685.699685089290 17231685.699685093015
60286.973394001 2023-12-08T23:21:41.241687+00:00 12345678.900117985904 12345678.900117985904 12345678.899986525998 12345678.899979732931 12345678.899979734793 17231685.328898180276 17231685.328898180276 17231685.261004701257 17231685.208874270320 17231685.208874270320
60286.973405639 2023-12-08T23:21:42.247165+00:00 12345678.899884937331 12345678.899884937331 12345678.899989308789 12345678.899964995682 12345678.899964995682 17231685.861171841621 17231685.861171841621 17231685.798188731074 17231685.896617382765 17231685.896617382765
60286.973417211 2023-12-08T23:21:43.247031+00:00 12345678.899974489585 12345678.899974489585 12345678.899980017915 12345678.899972232059 12345678.899972233921 17231685.200255475938 17231685.200255475938 17231685.382815528661 17231685.111789003015 17231685.111789003015
60286.973428922 2023-12-08T23:21:44.258879+00:00 12345678.900079615414 12345678.900079615414 12345678.900018563494 12345678.900002142414 12345678.900002140552 17231685.211808327585 17231685.211808327585 17231685.152657717466 17231685.133251775056 17231685.133251775056
60286.973440341 2023-12-08T23:21:45.245437+00:00 12345678.899920016527 12345678.899920016527 12345678.900006135926 12345678.899995317683 12345678.899995317683 17231685.315917950124 17231685.315917950124 17231685.311880402267 17231685.451606042683 17231685.451606046408
60286.973451955 2023-12-08T23:21:46.248896+00:00 12345678.900133164600 12345678.900133164600 12345678.900001861155 12345678.900033550337 12345678.900033550337 17231685.451621580869 17231685.451621580869 17231685.417245637625 17231685.508799321949 17231685.508799321949
60286.973463526 2023-12-08T23:21:47.248658+00:00 12345678.899973634630 12345678.899973634630 12345678.900001375005 12345678.900010611862 12345678.900010611862 17231685.182231184095 17231685.182231184095 17231685.131491009146 17231685.078697025776 17231685.078697025776
60286.973475066 2023-12-08T23:21:48.245652+00:00 12345678.900049302727 12345678.900049302727 12345678.900010427460 12345678.900014286861 12345678.900014286861 17231684.989597186446 17231684.989597186446 17231685.140934642404 17231685.029651332647 17231685.029651332647
60286.973486808 2023-12-08T23:21:49.260179+00:00 12345678.900010520592 12345678.900010520592 12345678.899988783523 12345678.899973282591 12345678.899973280728 17231685.406514909118 17231685.406514909118 17231685.402616556734 17231685.419979393482 17231685.419979393482
60286.973498234 2023-12-08T23:21:50.247373+00:00 12345678.899977849796 12345678.899977849796 12345678.899998972192 12345678.899988926947 12345678.899988926947 17231685.349083974957 17231685.349083974957 17231685.266778491437 17231685.159389890730 17231685.159389890730
60286.973509815 2023-12-08T23:21:51.248015+00:00 12345678.899913951755 12345678.899913951755 12345678.900000138208 12345678.900006845593 12345678.900006847456 17231685.547774959356 17231685.547774959356 17231685.478270489722 17231685.582684826106 17231685.582684826106
60286.973521518 2023-12-08T23:21:52.259127+00:00 12345678.900094132870 12345678.900094132870 12345678.900012254715 12345678.900025924668 12345678.900025924668 17231685.605330038816 17231685.605330038816 17231685.669154588133 17231685.739056136459 17231685.739056136459
60286.973532981 2023-12-08T23:21:53.249602+00:00 12345678.899940358475 12345678.899940358475 12345678.899987932295 12345678.899992661551 12345678.899992665276 17231686.087903302163 17231686.087903302163 17231685.899820055813 17231686.043556448072 17231686.043556448072
60286.973544547 2023-12-08T23:21:54.248901+00:00 12345678.900019878522 12345678.900019878522 12345678.899982541800 12345678.900003388524 12345678.900003388524 17231685.505372788757 17231685.505372788757 17231685.755319468677 17231685.737340793014 17231685.737340793014
60286.973556180 2023-12-08T23:21:55.253997+00:00 12345678.899977646768 12345678.899977646768 12345678.899992477149 12345678.900007404387 12345678.900007408112 17231685.167537890375 17231685.167537890375 17231685.110995966941 17231685.024870719761 17231685.024870719761
60286.973567684 2023-12-08T23:21:56.247919+00:00 12345678.899909505621 12345678.899909505621 12345678.899992227554 12345678.900010719895 12345678.900010721758 17231685.188749376684 17231685.188749376684 17231685.173703901470 17231685.019644629210 17231685.019644629210
60286.973579268 2023-12-08T23:21:57.248717+00:00 12345678.900096436962 12345678.900096436962 12345678.899989319965 12345678.899986637756 12345678.899986635894 17231685.731584783643 17231685.731584783643 17231685.754767328501 17231685.715451799333 17231685.715451799333
60286.973590828 2023-12-08T23:21:58.247505+00:00 12345678.899890990928 12345678.899890990928 12345678.900011543185 12345678.900013990700 12345678.900013988838 17231685.051027607173 17231685.051027607173 17231685.172637034208 17231685.005486909300 17231685.005486909300
60286.973602415 2023-12-08T23:21:59.248677+00:00 12345678.899986388162 12345678.899986388162 12345678.899993145838 12345678.899997413158 12345678.899997413158 17231685.286032374948 17231685.286032374948 17231685.288496844471 17231685.381425950676 17231685.381425950676
60286.973614123 2023-12-08T23:22:00.260212+00:00 12345678.899997809902 12345678.899997809902 12345678.900014117360 12345678.900015100837 12345678.900015102699 17231685.517238270491 17231685.517238270491 17231685.430839825422 17231685.517299830914 17231685.517299830914
60286.973626712 2023-12-08T23:22:01.347966+00:00 12345678.900096541271 12345678.900096541271 12345678.900010989979 12345678.900007192045 12345678.900007193908 17231685.903090264648 17231685.903090264648 17231685.725707404315 17231685.927178241313 17231685.927178241313
60286.973637404 2023-12-08T23:22:02.271683+00:00 12345678.900003241375 12345678.900003241375 12345678.899977205321 12345678.899993099272 12345678.899993099272 17231685.384555917233 17231685.384555917233 17231685.479476079345 17231685.452786106616 17231685.452786106616
60286.973648777 2023-12-08T23:22:03.254299+00:00 12345678.900015927851 12345678.900015927851 12345678.899991204962 12345678.900011742488 12345678.900011742488 17231684.983268409967 17231684.983268409967 17231685.074413068593 17231684.872986495495 17231684.872986495495
60286.973660211 2023-12-08T23:22:04.242194+00:00 12345678.899933297187 12345678.899933297187 12345678.899981940165 12345678.899967685342 12345678.899967687204 17231685.384089320898 17231685.384089320898 17231685.393018808216 17231685.294915385544 17231685.294915385544
60286.973671817 2023-12-08T23:22:05.244982+00:00 12345678.899963367730 12345678.899963367730 12345678.899985425174 12345678.899953573942 12345678.899953572080 17231685.853906661272 17231685.853906661272 17231685.744981754571 17231685.827171746641 17231685.827171746641
60286.973683371 2023-12-08T23:22:06.243249+00:00 12345678.899918766692 12345678.899918766692 12345678.899993991479 12345678.899993296713 12345678.899993296713 17231685.696635611355 17231685.696635611355 17231685.713442422450 17231685.627561181784 17231685.627561178058
60286.973694924 2023-12-08T23:22:07.241438+00:00 12345678.900031395257 12345678.900031395257 12345678.899987444282 12345678.899993291125 12345678.899993289262 17231686.056154765189 17231686.056154765189 17231686.049864303321 17231686.173349741846 17231686.173349741846
60286.973706580 2023-12-08T23:22:08.248523+00:00 12345678.900092860684 12345678.900092860684 12345678.900012405589 12345678.899995531887 12345678.899995533749 17231685.203385379165 17231685.203385379165 17231685.252637498081 17231685.103063233197 17231685.103063233197
60286.973718070 2023-12-08T23:22:09.241285+00:00 12345678.900024328381 12345678.900024328381 12345678.900018874556 12345678.899995513260 12345678.899995513260 17231685.123327247798 17231685.123327247798 17231685.239673648030 17231685.243840053678 17231685.243840053678
60286.973729688 2023-12-08T23:22:10.245045+00:00 12345678.899961194023 12345678.899961194023 12345678.900005375966 12345678.899999540299 12345678.899999540299 17231685.682487979531 17231685.682487979531 17231685.515929147601 17231685.682509534061 17231685.682509534061
60286.973741245 2023-12-08T23:22:11.243551+00:00 12345678.899954667315 12345678.899954667315 12345678.900008544326 12345678.900014167652 12345678.900014165789 17231685.318498991430 17231685.318498991430 17231685.346607856452 17231685.317156743258 17231685.317156743258
60286.973752792 2023-12-08T23:22:12.241208+00:00 12345678.900104364380 12345678.900104364380 12345678.900011494756 12345678.900014892220 12345678.900014894083 17231685.909010559320 17231685.909010559320 17231685.945485115051 17231686.065995655954 17231686.065995655954
60286.973764380 2023-12-08T23:22:13.242431+00:00 12345678.899968702346 12345678.899968702346 12345678.899989927188 12345678.899969754741 12345678.899969752878 17231686.170439783484 17231686.170439783484 17231686.122420564294 17231686.176567934453 17231686.176567930728
60286.973776103 2023-12-08T23:22:14.255340+00:00 12345678.899907754734 12345678.899907754734 12345678.899997876957 12345678.900002110749 12345678.900002110749 17231685.668112769723 17231685.668112769723 17231685.678174331784 17231685.629544552416 17231685.629544552416
60286.973787624 2023-12-08T23:22:15.250727+00:00 12345678.900115672499 12345678.900115672499 12345678.899988051504 12345678.899995055050 12345678.899995056912 17231684.947426237166 17231684.947426237166 17231685.095795083791 17231684.910426825285 17231684.910426825285
60286.973799181 2023-12-08T23:22:16.249253+00:00 12345678.899865679443 12345678.899865679443 12345678.899983694777 12345678.899998465553 12345678.899998465553 17231685.406313665211 17231685.406313665211 17231685.204015284777 17231685.279273040593 17231685.279273040593
60286.973810732 2023-12-08T23:22:17.247250+00:00 12345678.900054229423 12345678.900054229423 12345678.899988653138 12345678.899988997728 12345678.899988995865 17231685.466794483364 17231685.466794483364 17231685.322730928659 17231685.463691607118 17231685.463691607118
60286.973822298 2023-12-08T23:22:18.246517+00:00 12345678.899998914450 12345678.899998914450 12345678.900000011548 12345678.900008479133 12345678.900008477271 17231685.214548755437 17231685.214548755437 17231685.390161994845 17231685.279810037464 17231685.279810037464
60286.973834006 2023-12-08T23:22:19.258094+00:00 12345678.900068351999 12345678.900068351999 12345678.900004403666 12345678.900000592694 12345678.900000592694 17231685.729595448822 17231685.729595448822 17231685.804443910718 17231685.829927932471 17231685.829927932471
60286.973845485 2023-12-08T23:22:20.249880+00:00 12345678.900007028133 12345678.900007028133 12345678.899999424815 12345678.899984627962 12345678.899984627962 17231685.353277560323 17231685.353277560323 17231685.371942568570 17231685.446708198637 17231685.446708198637
60286.973857026 2023-12-08T23:22:21.247003+00:00 12345678.899946924299 12345678.899946924299 12345678.900018518791 12345678.900023989379 12345678.900023989379 17231685.190244212747 17231685.190244212747 17231685.044471982867 17231685.076608013362 17231685.076608013362
60286.973868617 2023-12-08T23:22:22.248539+00:00 12345678.900067398325 12345678.900067398325 12345678.899986414239 12345678.899989783764 12345678.899989781901 17231685.012280493975 17231685.012280493975 17231685.148365896195 17231685.105760343373 17231685.105760343373
60286.973880201 2023-12-08T23:22:23.249352+00:00 12345678.899873789400 12345678.899873789400 12345678.899997426197 12345678.900006256998 12345678.900006258860 17231685.447101417929 17231685.447101417929 17231685.386072602123 17231685.350179582834 17231685.350179582834
60286.973891863 2023-12-08T23:22:24.256919+00:00 12345678.899986673146 12345678.899986673146 12345678.899995246902 12345678.900026673451 12345678.900026673451 17231685.617703851312 17231685.617703851312 17231685.663911577314 17231685.661901839077 17231685.661901839077
60286.973903346 2023-12-08T23:22:25.249074+00:00 12345678.899996224791 12345678.899996224791 12345678.900001779199 12345678.900020521134 12345678.900020521134 17231685.275220535696 17231685.275220535696 17231685.403529908508 17231685.171742755920 17231685.171742755920
60286.973914950 2023-12-08T23:22:26.251667+00:00 12345678.900122858584 12345678.900122858584 12345678.899997057393 12345678.899996403605 12345678.899996403605 17231685.882542777807 17231685.882542777807 17231685.625630319118 17231685.676704183221 17231685.676704183221
60286.973926495 2023-12-08T23:22:27.249139+00:00 12345678.899926511571 12345678.899926511571 12345678.899983787909 12345678.899978209287 12345678.899978207424 17231685.270113926381 17231685.270113926381 17231685.213088590652 17231685.126863326877 17231685.126863326877
60286.973938052 2023-12-08T23:22:28.247644+00:00 12345678.900052104145 12345678.900052104145 12345678.899987719953 12345678.899974385276 12345678.899974383414 17231685.317827209830 17231685.317827209830 17231685.388332433999 17231685.500805251300 17231685.500805251300
60286.973949837 2023-12-08T23:22:29.265980+00:00 12345678.899943741038 12345678.899943741038 12345678.900006080046 12345678.900010840967 12345678.900010839105 17231685.299911096692 17231685.299911096692 17231685.500879723579 17231685.530960995704 17231685.530960995704
60286.973961241 2023-12-08T23:22:30.251171+00:00 12345678.899981079623 12345678.899981079623 12345678.899998256937 12345678.900027494878 12345678.900027493015 17231685.560323700309 17231685.560323700309 17231685.629056327045 17231685.562177971005 17231685.562177971005
60286.973972830 2023-12-08T23:22:31.252554+00:00 12345678.900030173361 12345678.900030173361 12345678.900024516508 12345678.900052865967 12345678.900052865967 17231685.977999679744 17231685.977999679744 17231685.737532939762 17231685.765827283263 17231685.765827283263
60286.973984419 2023-12-08T23:22:32.253811+00:00 12345678.899948479608 12345678.899948479608 12345678.899986455217 12345678.899986792356 12345678.899986794218 17231685.634310409427 17231685.634310409427 17231685.592690534890 17231685.539659112692 17231685.539659112692
60286.973996051 2023-12-08T23:22:33.258831+00:00 12345678.899960620329 12345678.899960620329 12345678.900004409254 12345678.899995664135 12345678.899995662272 17231685.944433629513 17231685.944433629513 17231685.923941273242 17231685.996379729360 17231685.996379729360
60286.974007508 2023-12-08T23:22:34.248652+00:00 12345678.900046249852 12345678.900046249852 12345678.900022847578 12345678.900063540787 12345678.900063540787 17231685.537508305162 17231685.537508305162 17231685.809312619269 17231685.703051086515 17231685.703051090240
60286.974019077 2023-12-08T23:22:35.248212+00:00 12345678.900098901242 12345678.900098901242 12345678.899978965521 12345678.900006616488 12345678.900006614625 17231685.694538995624 17231685.694538995624 17231685.666850391775 17231685.651335667819 17231685.651335667819
60286.974030749 2023-12-08T23:22:36.256695+00:00 12345678.899837039411 12345678.899837039411 12345678.899984214455 12345678.899964116514 12345678.899964118376 17231686.108558818698 17231686.108558818698 17231685.999251499772 17231686.262653037906 17231686.262653037906
60286.974042386 2023-12-08T23:22:37.262137+00:00 12345678.899999134243 12345678.899999134243 12345678.900002576411 12345678.900033796206 12345678.900033794343 17231686.290595129132 17231686.290595129132 17231686.123657375574 17231686.149570740759 17231686.149570740759
60286.974053917 2023-12-08T23:22:38.258438+00:00 12345678.899984035641 12345678.899984035641 12345678.899972513318 12345678.899976227432 12345678.899976227432 17231685.934122622013 17231685.934122622013 17231686.123273160309 17231686.193082626909 17231686.193082626909
60286.974065490 2023-12-08T23:22:39.258350+00:00 12345678.900128761306 12345678.900128761306 12345678.899993075058 12345678.899996196851 12345678.899996198714 17231686.207340151072 17231686.207340151072 17231685.956180617213 17231685.946336101741 17231685.946336098015
60286.974076923 2023-12-08T23:22:40.246161+00:00 12345678.900052031502 12345678.900052031502 12345678.900011138991 12345678.900015339255 12345678.900015341118 17231685.598677895963 17231685.598677895963 17231685.999905705452 17231685.768423691392 17231685.768423691392
60286.974088646 2023-12-08T23:22:41.259061+00:00 12345678.899937361479 12345678.899937361479 12345678.899988634512 12345678.899942010641 12345678.899942014366 17231686.521135006100 17231686.521135006100 17231686.379603903741 17231686.429543923587 17231686.429543923587
60286.974100146 2023-12-08T23:22:42.252607+00:00 12345678.899966467172 12345678.899966467172 12345678.899985224009 12345678.899976886809 12345678.899976888672 17231686.104849271476 17231686.104849271476 17231686.010193835944 17231686.025169994682 17231686.025169998407
60286.974111818 2023-12-08T23:22:43.261068+00:00 12345678.900053972378 12345678.900053972378 12345678.900000603870 12345678.899995747954 12345678.899995747954 17231685.471163548529 17231685.471163548529 17231685.551138848066 17231685.436551671475 17231685.436551671475
60286.974123285 2023-12-08T23:22:44.251847+00:00 12345678.899869456887 12345678.899869456887 12345678.900025414303 12345678.900030639023 12345678.900030639023 17231685.656013555825 17231685.656013555825 17231685.689593177289 17231685.759999305010 17231685.759999305010
60286.974134852 2023-12-08T23:22:45.251230+00:00 12345678.899991685525 12345678.899991685525 12345678.899980211630 12345678.899978490546 12345678.899978490546 17231685.632003005594 17231685.632003005594 17231685.589271012694 17231685.541340786964 17231685.541340786964
60286.974146379 2023-12-08T23:22:46.247175+00:00 12345678.900055939332 12345678.900055939332 12345678.899986268952 12345678.899982094765 12345678.899982096627 17231685.821486372501 17231685.821486372501 17231685.753700278699 17231685.881858732551 17231685.881858732551
60286.974157981 2023-12-08T23:22:47.249563+00:00 12345678.899910256267 12345678.899910256267 12345678.900001509115 12345678.900016937405 12345678.900016939268 17231685.442410189658 17231685.442410189658 17231685.587912846357 17231685.386580862105 17231685.386580862105
60286.974169518 2023-12-08T23:22:48.246399+00:00 12345678.900131948292 12345678.900131948292 12345678.899996614084 12345678.899993179366 12345678.899993179366 17231686.327104993165 17231686.327104993165 17231686.170559596270 17231686.237889476120 17231686.237889476120
60286.974181145 2023-12-08T23:22:49.250976+00:00 12345678.899854110554 12345678.899854110554 12345678.899994166568 12345678.899983434007 12345678.899983435869 17231685.471522863954 17231685.471522863954 17231685.582326903939 17231685.355584230274 17231685.355584233999
60286.974192801 2023-12-08T23:22:50.258019+00:00 12345678.900037312880 12345678.900037312880 12345678.899988410994 12345678.899970289320 12345678.899970287457 17231686.167358405888 17231686.167358405888 17231686.151200514287 17231686.232035174966 17231686.232035174966
60286.974204244 2023-12-08T23:22:51.246678+00:00 12345678.900024026632 12345678.900024026632 12345678.899992890656 12345678.899994937703 12345678.899994937703 17231686.090821351856 17231686.090821351856 17231686.097865696996 17231686.097800709307 17231686.097800709307
60286.974215856 2023-12-08T23:22:52.249977+00:00 12345678.900065124035 12345678.900065124035 12345678.900010460988 12345678.900019304827 12345678.900019304827 17231686.290110711008 17231686.290110711008 17231686.121119644493 17231686.174556795508 17231686.174556795508
60286.974227532 2023-12-08T23:22:53.258742+00:00 12345678.900025511160 12345678.900025511160 12345678.900004124269 12345678.899991596118 12345678.899991596118 17231686.108263213187 17231686.108263213187 17231686.186740007252 17231686.269271764904 17231686.269271764904
60286.974239147 2023-12-08T23:22:54.262311+00:00 12345678.899872608483 12345678.899872608483 12345678.900000361726 12345678.899998866022 12345678.899998866022 17231685.890226721764 17231685.890226721764 17231685.933936189860 17231685.902391836047 17231685.902391836047
60286.974250662 2023-12-08T23:22:55.257159+00:00 12345678.899959923699 12345678.899959923699 12345678.900005899370 12345678.900008792058 12345678.900008790195 17231686.093051277101 17231686.093051277101 17231686.147582788020 17231686.045895937830 17231686.045895937830
60286.974262151 2023-12-08T23:22:56.249816+00:00 12345678.900172661990 12345678.900172661990 12345678.899985840544 12345678.899959895760 12345678.899959897622 17231686.681715544313 17231686.681715544313 17231686.590940695256 17231686.626713339239 17231686.626713339239
60286.974273686 2023-12-08T23:22:57.246446+00:00 12345678.899964215234 12345678.899964215234 12345678.900005264208 12345678.900006519631 12345678.900006519631 17231686.939669910818 17231686.939669910818 17231687.006416935474 17231686.995806470513 17231686.995806470513
60286.974285276 2023-12-08T23:22:58.247864+00:00 12345678.899892434478 12345678.899892434478 12345678.899997180328 12345678.900023547933 12345678.900023547933 17231686.794891949743 17231686.794891949743 17231686.754227824509 17231686.634977482259 17231686.634977482259
60286.974296859 2023-12-08T23:22:59.248657+00:00 12345678.899983201176 12345678.899983201176 12345678.899993915111 12345678.899994673207 12345678.899994675070 17231686.583927754313 17231686.583927754313 17231686.502860002220 17231686.624096050858 17231686.624096050858
60286.974308451 2023-12-08T23:23:00.250193+00:00 12345678.900076545775 12345678.900076545775 12345678.899985490367 12345678.899960823357 12345678.899960823357 17231685.998983994126 17231685.998983994126 17231686.149054285139 17231686.046903640032 17231686.046903640032
60286.974320059 2023-12-08T23:23:01.253117+00:00 12345678.899882907048 12345678.899882907048 12345678.899978954345 12345678.899989711121 12345678.899989711121 17231686.781666822731 17231686.781666822731 17231686.726737156510 17231686.848704800010 17231686.848704803735
60286.974331600 2023-12-08T23:23:02.250199+00:00 12345678.900135517120 12345678.900135517120 12345678.900001477450 12345678.900007337332 12345678.900007335469 17231686.805902816355 17231686.805902816355 17231686.781537201256 17231686.724896192551 17231686.724896192551
60286.974343069 2023-12-08T23:23:03.241187+00:00 12345678.900011548772 12345678.900011548772 12345678.900014458224 12345678.900006022304 12345678.900006024167 17231686.684108484536 17231686.684108484536 17231686.594187159091 17231686.518660869449 17231686.518660865724
60286.974354680 2023-12-08T23:23:04.244333+00:00 12345678.899940548465 12345678.899940548465 12345678.899996232241 12345678.900007156655 12345678.900007156655 17231686.514790657908 17231686.514790657908 17231686.587927050889 17231686.626153342426 17231686.626153342426
60286.974366228 2023-12-08T23:23:05.242054+00:00 12345678.899937892333 12345678.899937892333 12345678.900000641122 12345678.900033952668 12345678.900033952668 17231686.647409688681 17231686.647409688681 17231686.547454811633 17231686.638871524483 17231686.638871524483
60286.974377793 2023-12-08T23:23:06.241297+00:00 12345678.900009989738 12345678.900009989738 12345678.900007456541 12345678.900027163327 12345678.900027163327 17231686.021689590067 17231686.021689590067 17231686.318225149065 17231686.127360679209 17231686.127360679209
60286.974389358 2023-12-08T23:23:07.240567+00:00 12345678.899996586144 12345678.899996586144 12345678.899998107925 12345678.899993874133 12345678.899993874133 17231686.811951257288 17231686.811951257288 17231686.711416535079 17231686.725329793990 17231686.725329793990
60286.974400946 2023-12-08T23:23:08.241711+00:00 12345678.900116464123 12345678.900116464123 12345678.900000825524 12345678.899999957532 12345678.899999959394 17231687.022491153330 17231687.022491153330 17231686.934777446091 17231686.940625064075 17231686.940625064075
60286.974412510 2023-12-08T23:23:09.240890+00:00 12345678.900004679337 12345678.900004679337 12345678.899988925084 12345678.899992287159 12345678.899992283434 17231686.498709436506 17231686.498709436506 17231686.588413801044 17231686.518165446818 17231686.518165446818
60286.974424092 2023-12-08T23:23:10.241563+00:00 12345678.899888638407 12345678.899888638407 12345678.899982461706 12345678.899994509295 12345678.899994509295 17231686.333565566689 17231686.333565566689 17231686.276899442077 17231686.346774436533 17231686.346774436533
60286.974435873 2023-12-08T23:23:11.259409+00:00 12345678.900064324960 12345678.900064324960 12345678.899991763756 12345678.899968758225 12345678.899968756363 17231686.218284629285 17231686.218284629285 17231686.287723142654 17231686.235724009573 17231686.235724005848
60286.974447468 2023-12-08T23:23:12.261215+00:00 12345678.899933457375 12345678.899933457375 12345678.899998586625 12345678.899996528402 12345678.899996528402 17231686.909757137299 17231686.909757137299 17231686.807874932885 17231686.913554687053 17231686.913554687053
60286.974459046 2023-12-08T23:23:13.261629+00:00 12345678.900038866326 12345678.900038866326 12345678.900012133643 12345678.900021411479 12345678.900021413341 17231686.450516153127 17231686.450516153127 17231686.416445337236 17231686.394718535244 17231686.394718535244
60286.974470588 2023-12-08T23:23:14.258810+00:00 12345678.899919303134 12345678.899919303134 12345678.900003366172 12345678.899982199073 12345678.899982199073 17231685.857919909060 17231685.857919909060 17231685.916732709855 17231685.938057255000 17231685.938057255000
60286.974482071 2023-12-08T23:23:15.250898+00:00 12345678.900011884049 12345678.900011884049 12345678.899992767721 12345678.899980487302 12345678.899980487302 17231685.960820239037 17231685.960820239037 17231685.896793838590 17231685.883068729192 17231685.883068729192
60286.974493739 2023-12-08T23:23:16.259045+00:00 12345678.900065867230 12345678.900065867230 12345678.900003947318 12345678.899983840063 12345678.899983840063 17231685.879703469574 17231685.879703469574 17231685.989215143025 17231685.938416469842 17231685.938416466117
60286.974505248 2023-12-08T23:23:17.253455+00:00 12345678.900055320933 12345678.900055320933 12345678.899996958673 12345678.899976732209 12345678.899976734072 17231686.296920225024 17231686.296920225024 17231686.229564998299 17231686.108319375664 17231686.108319379389
60286.974516904 2023-12-08T23:23:18.260467+00:00 12345678.899891506881 12345678.899891506881 12345678.900014562532 12345678.900055404752 12345678.900055402890 17231686.550351787359 17231686.550351787359 17231686.679119497538 17231686.762561149895 17231686.762561149895
60286.974528471 2023-12-08T23:23:19.259853+00:00 12345678.900043837726 12345678.900043837726 12345678.899977095425 12345678.899986242875 12345678.899986242875 17231686.509180795401 17231686.509180795401 17231686.427837893367 17231686.480547204614 17231686.480547204614
60286.974539897 2023-12-08T23:23:20.247123+00:00 12345678.899992153049 12345678.899992153049 12345678.900007130578 12345678.900012897328 12345678.900012899190 17231686.229132492095 17231686.229132492095 17231686.347618799657 17231686.175981763750 17231686.175981763750
60286.974551612 2023-12-08T23:23:21.259284+00:00 12345678.899940552190 12345678.899940552190 12345678.900000028312 12345678.899990193546 12345678.899990191683 17231686.994674697518 17231686.994674697518 17231686.721769757569 17231686.923758868128 17231686.923758868128
60286.974563058 2023-12-08T23:23:22.248212+00:00 12345678.900011921301 12345678.900011921301 12345678.900012305006 12345678.900007501245 12345678.900007503107 17231686.575296416879 17231686.575296416879 17231686.566254734993 17231686.636885400862 17231686.636885400862
60286.974574621 2023-12-08T23:23:23.247239+00:00 12345678.899968136102 12345678.899968136102 12345678.899963755161 12345678.899926597252 12345678.899926597252 17231686.458446096629 17231686.458446096629 17231686.603804655373 17231686.549364589155 17231686.549364589155
60286.974586376 2023-12-08T23:23:24.262893+00:00 12345678.900094760582 12345678.900094760582 12345678.900002283975 12345678.900012161583 12345678.900012161583 17231686.274951029569 17231686.274951029569 17231686.271450918168 17231686.198298253119 17231686.198298253119
60286.974597919 2023-12-08T23:23:25.260222+00:00 12345678.899888964370 12345678.899888964370 12345678.900000380352 12345678.899988234043 12345678.899988234043 17231686.242846675217 17231686.242846675217 17231686.259778428823 17231686.200946230441 17231686.200946230441
60286.974609342 2023-12-08T23:23:26.247202+00:00 12345678.900028433651 12345678.900028433651 12345678.900019044057 12345678.900031274185 12345678.900031274185 17231686.705792546272 17231686.705792546272 17231686.844204742461 17231686.972509652376 17231686.972509652376
60286.974620911 2023-12-08T23:23:27.246757+00:00 12345678.900120431557 12345678.900120431557 12345678.900019694120 12345678.900008836761 12345678.900008836761 17231687.315374940634 17231687.315374940634 17231686.963927149773 17231687.131080310792 17231687.131080310792
60286.974632496 2023-12-08T23:23:28.247669+00:00 12345678.900009825826 12345678.900009825826 12345678.899969536811 12345678.899951323867 12345678.899951322004 17231686.513829458505 17231686.513829458505 17231686.532618071884 17231686.588759306818 17231686.588759306818
60286.974644241 2023-12-08T23:23:29.262417+00:00 12345678.899950640276 12345678.899950640276 12345678.899990612641 12345678.899969145656 12345678.899969145656 17231685.990578375757 17231685.990578375757 17231686.105094827712 17231685.994239084423 17231685.994239084423
60286.974655745 2023-12-08T23:23:30.256337+00:00 12345678.899912700057 12345678.899912700057 12345678.899991653860 12345678.899987788871 12345678.899987787008 17231686.370125722140 17231686.370125722140 17231686.489445470273 17231686.474417231977 17231686.474417235702
60286.974667250 2023-12-08T23:23:31.250427+00:00 12345678.900080570951 12345678.900080569088 12345678.899988777936 12345678.899977449328 12345678.899977451190 17231686.540943011642 17231686.540943011642 17231686.612710691988 17231686.512127567083 17231686.512127570808
60286.974678812 2023-12-08T23:23:32.249363+00:00 12345678.899984795600 12345678.899984795600 12345678.899987924844 12345678.900000456721 12345678.900000456721 17231687.051078185439 17231687.051078185439 17231686.928230557591 17231687.057641014457 17231687.057641014457
60286.974690386 2023-12-08T23:23:33.249306+00:00 12345678.899993026629 12345678.899993026629 12345678.899992933497 12345678.899980762973 12345678.899980762973 17231686.685521189123 17231686.685521189123 17231686.716447304934 17231686.633301805705 17231686.633301805705
60286.974701973 2023-12-08T23:23:34.250447+00:00 12345678.899931823835 12345678.899931823835 12345678.900002809241 12345678.899983359501 12345678.899983361363 17231687.443742431700 17231687.443742431700 17231687.256540291011 17231687.443004071712 17231687.443004071712
60286.974713493 2023-12-08T23:23:35.245754+00:00 12345678.900097964332 12345678.900097964332 12345678.900025252253 12345678.900036981329 12345678.900036981329 17231686.772090543061 17231686.772090543061 17231686.905688326806 17231686.835726622492 17231686.835726622492
60286.974725132 2023-12-08T23:23:36.251413+00:00 12345678.899987431243 12345678.899987431243 12345678.899963416159 12345678.899955321103 12345678.899955322966 17231686.367294315249 17231686.367294315249 17231686.416237529367 17231686.384382396936 17231686.384382396936
60286.974736672 2023-12-08T23:23:37.248456+00:00 12345678.899855904281 12345678.899855904281 12345678.899995813146 12345678.899990139529 12345678.899990139529 17231686.535399500281 17231686.535399500281 17231686.514259353280 17231686.496317159384 17231686.496317159384
60286.974748300 2023-12-08T23:23:38.253154+00:00 12345678.900077093393 12345678.900077093393 12345678.900015523657 12345678.900009175763 12345678.900009175763 17231687.192003048956 17231687.192003048956 17231687.102383032441 17231687.086589522660 17231687.086589522660
60286.974759947 2023-12-08T23:23:39.259419+00:00 12345678.899928638712 12345678.899928638712 12345678.900007074699 12345678.899995245039 12345678.899995248765 17231687.112449012697 17231687.112449012697 17231687.197422686964 17231687.142417617142 17231687.142417617142
60286.974771502 2023-12-08T23:23:40.257809+00:00 12345678.900056052953 12345678.900056052953 12345678.899982156232 12345678.899962345138 12345678.899962345138 17231687.365509551018 17231687.365509551018 17231687.308372236788 17231687.429905820638 17231687.429905824363
60286.974782960 2023-12-08T23:23:41.247793+00:00 12345678.900045126677 12345678.900045126677 12345678.899997374043 12345678.900004604831 12345678.900004602969 17231686.668004337698 17231686.668004337698 17231686.792604092509 17231686.645792819560 17231686.645792819560
60286.974794658 2023-12-08T23:23:42.258449+00:00 12345678.899885982275 12345678.899885982275 12345678.899995408952 12345678.900025831535 12345678.900025833398 17231686.818962682039 17231686.818962682039 17231686.787700563669 17231686.920848678797 17231686.920848678797
60286.974806111 2023-12-08T23:23:43.248037+00:00 12345678.900062128901 12345678.900062128901 12345678.900002155453 12345678.900010021403 12345678.900010021403 17231686.790407624096 17231686.790407624096 17231686.762948285788 17231686.685566060245 17231686.685566060245
60286.974817814 2023-12-08T23:23:44.259171+00:00 12345678.900112973526 12345678.900112973526 12345678.900014525279 12345678.900027399883 12345678.900027399883 17231687.219694085419 17231687.219694085419 17231687.159650884569 17231687.145528320223 17231687.145528320223
60286.974829238 2023-12-08T23:23:45.246159+00:00 12345678.899958347902 12345678.899958347902 12345678.900006560609 12345678.900018252432 12345678.900018252432 17231687.193925134838 17231687.193925134838 17231687.164389431477 17231687.247109450400 17231687.247109450400
60286.974840936 2023-12-08T23:23:46.256914+00:00 12345678.899867143482 12345678.899867143482 12345678.899980196729 12345678.899984853342 12345678.899984858930 17231686.609953124076 17231686.609953124076 17231686.758763696998 17231686.753992542624 17231686.753992542624
60286.974852386 2023-12-08T23:23:47.246159+00:00 12345678.900010438636 12345678.900010438636 12345678.900011450052 12345678.900034517050 12345678.900034515187 17231687.129837498069 17231687.129837498069 17231686.990302786231 17231687.101683888584 17231687.101683888584
60286.974864176 2023-12-08T23:23:48.264774+00:00 12345678.900049157441 12345678.900049157441 12345678.899990031496 12345678.899973846972 12345678.899973846972 17231687.291600998491 17231687.291600998491 17231687.320609942079 17231687.273974142969 17231687.273974142969
60286.974875590 2023-12-08T23:23:49.251006+00:00 12345678.899947542697 12345678.899947542697 12345678.899993238971 12345678.899984121323 12345678.899984121323 17231687.348281271756 17231687.348281271756 17231687.426961880177 17231687.297233045101 17231687.297233045101
60286.974887233 2023-12-08T23:23:50.256897+00:00 12345678.899975072592 12345678.899975072592 12345678.899983491749 12345678.899984065443 12345678.899984065443 17231687.909546803683 17231687.909546803683 17231687.812224980444 17231687.972144424915 17231687.972144424915
60286.974898708 2023-12-08T23:23:51.248359+00:00 12345678.900141818449 12345678.900141818449 12345678.899983003736 12345678.900000499561 12345678.900000497699 17231687.274801891297 17231687.274801891297 17231687.302349906415 17231687.260693866760 17231687.260693870485
60286.974910413 2023-12-08T23:23:52.259709+00:00 12345678.899916490540 12345678.899916490540 12345678.899992762133 12345678.899987138808 12345678.899987138808 17231687.148099452257 17231687.148099452257 17231687.295920316130 17231687.114392496645 17231687.114392492920
60286.974921826 2023-12-08T23:23:53.245786+00:00 12345678.899916380644 12345678.899916380644 12345678.899996405467 12345678.899995371699 12345678.899995373562 17231688.454438168555 17231688.454438168555 17231688.219559293240 17231688.393700912595 17231688.393700908870
60286.974933431 2023-12-08T23:23:54.248398+00:00 12345678.900049870834 12345678.900049870834 12345678.899994572625 12345678.900014240295 12345678.900014238432 17231687.364318385720 17231687.364318385720 17231687.398914773017 17231687.246426150203 17231687.246426150203
60286.974945011 2023-12-08T23:23:55.248934+00:00 12345678.899952126667 12345678.899952126667 12345678.899987010285 12345678.900006080046 12345678.900006080046 17231687.373071059585 17231687.373071059585 17231687.428452547640 17231687.407896041870 17231687.407896041870
60286.974956589 2023-12-08T23:23:56.249294+00:00 12345678.900022678077 12345678.900022678077 12345678.900003461167 12345678.900046385825 12345678.900046387687 17231687.461111180484 17231687.461111180484 17231687.508797239512 17231687.518751058728 17231687.518751058728
60286.974968153 2023-12-08T23:23:57.248430+00:00 12345678.900052735582 12345678.900052735582 12345678.900003543124 12345678.900041967630 12345678.900041967630 17231687.438555892557 17231687.438555892557 17231687.431303739548 17231687.348477106541 17231687.348477106541
60286.974979702 2023-12-08T23:23:58.246308+00:00 12345678.899995775893 12345678.899995775893 12345678.899980045855 12345678.899957153946 12345678.899957153946 17231688.078376367688 17231688.078376367688 17231687.985414531082 17231688.118654422462 17231688.118654422462
60286.974991299 2023-12-08T23:23:59.248226+00:00 12345678.899898631498 12345678.899898631498 12345678.900015430525 12345678.900004357100 12345678.900004357100 17231687.871370319277 17231687.871370319277 17231687.835403721780 17231687.904192361981 17231687.904192365706
60286.975002905 2023-12-08T23:24:00.251042+00:00 12345678.900163747370 12345678.900163747370 12345678.900001550093 12345678.899995967746 12345678.899995969608 17231687.462311830372 17231687.462311830372 17231687.580907501280 17231687.607462916523 17231687.607462912798
60286.975015696 2023-12-08T23:24:01.356118+00:00 12345678.899872850627 12345678.899872850627 12345678.900003120303 12345678.899999523535 12345678.899999521673 17231687.139333419502 17231687.139333419502 17231687.169052321464 17231687.140934631228 17231687.140934634954
60286.975026043 2023-12-08T23:24:02.250137+00:00 12345678.900044675916 12345678.900044675916 12345678.899990143254 12345678.900006733835 12345678.900006735697 17231686.775352675468 17231686.775352675468 17231686.831408597529 17231686.720186572522 17231686.720186568797
60286.975037546 2023-12-08T23:24:03.243978+00:00 12345678.899893082678 12345678.899893080816 12345678.899996753782 12345678.899986464530 12345678.899986462668 17231687.501529917121 17231687.501529917121 17231687.184046350420 17231687.310869082808 17231687.310869082808
60286.975049126 2023-12-08T23:24:04.244483+00:00 12345678.900039432570 12345678.900039432570 12345678.899991599843 12345678.900006141514 12345678.900006141514 17231686.857535086572 17231686.857535086572 17231686.825451329350 17231686.618713926524 17231686.618713930249
60286.975060686 2023-12-08T23:24:05.243212+00:00 12345678.900131188333 12345678.900131188333 12345678.900001179427 12345678.900005107746 12345678.900005109608 17231686.628107588738 17231686.628107588738 17231687.104913946241 17231687.079178400338 17231687.079178400338
60286.975072250 2023-12-08T23:24:06.242378+00:00 12345678.899848872796 12345678.899848872796 12345678.899990677834 12345678.899957235903 12345678.899957235903 17231687.775317229331 17231687.775317229331 17231687.630913902074 17231687.857956308872 17231687.857956305146
60286.975083813 2023-12-08T23:24:07.241408+00:00 12345678.900042643771 12345678.900042643771 12345678.900000300258 12345678.899999631569 12345678.899999631569 17231687.648681454360 17231687.648681454360 17231687.515602827072 17231687.591530859470 17231687.591530859470
60286.975095387 2023-12-08T23:24:08.241429+00:00 12345678.899990797043 12345678.899990797043 12345678.900007739663 12345678.899997849017 12345678.899997850880 17231687.444256141782 17231687.444256141782 17231687.508837744594 17231687.475196935236 17231687.475196935236
60286.975106986 2023-12-08T23:24:09.243571+00:00 12345678.900104817003 12345678.900104817003 12345678.900019481778 12345678.899984594434 12345678.899984594434 17231687.810526251793 17231687.810526251793 17231687.792114362121 17231687.973333779722 17231687.973333779722
60286.975118537 2023-12-08T23:24:10.241615+00:00 12345678.900043077767 12345678.900043077767 12345678.899996515363 12345678.899991862476 12345678.899991862476 17231687.162045959383 17231687.162045959383 17231687.255328178406 17231687.090654131025 17231687.090654131025
60286.975130354 2023-12-08T23:24:11.262543+00:00 12345678.899906171486 12345678.899906171486 12345678.899964613840 12345678.899938249961 12345678.899938249961 17231687.701035894454 17231687.701035894454 17231687.547628387809 17231687.718052465469 17231687.718052465469
60286.975141944 2023-12-08T23:24:12.263977+00:00 12345678.899947909638 12345678.899947909638 12345678.900006256998 12345678.899997906759 12345678.899997906759 17231687.299373738468 17231687.299373738468 17231687.288616556674 17231687.262850772589 17231687.262850772589
60286.975153433 2023-12-08T23:24:13.256572+00:00 12345678.900114336982 12345678.900114336982 12345678.899995956570 12345678.899998784065 12345678.899998787791 17231686.986375924200 17231686.986375924200 17231687.040272943676 17231686.908883690834 17231686.908883690834
60286.975164955 2023-12-08T23:24:14.252138+00:00 12345678.899848761037 12345678.899848761037 12345678.899985389784 12345678.899986902252 12345678.899986898527 17231687.120128858835 17231687.120128858835 17231687.113394815475 17231687.089608263224 17231687.089608263224
60286.975176547 2023-12-08T23:24:15.253641+00:00 12345678.900034464896 12345678.900034464896 12345678.899997446686 12345678.900017388165 12345678.900017391890 17231687.145787719637 17231687.145787719637 17231687.120250415057 17231687.087215241045 17231687.087215241045
60286.975188055 2023-12-08T23:24:16.247914+00:00 12345678.900093775243 12345678.900093775243 12345678.899996615946 12345678.900021521375 12345678.900021519512 17231687.049807127565 17231687.049807127565 17231687.171356763691 17231687.034052606672 17231687.034052606672
60286.975199713 2023-12-08T23:24:17.255228+00:00 12345678.899935523048 12345678.899935523048 12345678.899985229596 12345678.899958888069 12345678.899958889931 17231687.918357480317 17231687.918357480317 17231687.759382467717 17231687.864087566733 17231687.864087566733
60286.975211201 2023-12-08T23:24:18.247757+00:00 12345678.899999119341 12345678.899999119341 12345678.899992175400 12345678.899972304702 12345678.899972306564 17231687.550549864769 17231687.550549864769 17231687.663713444024 17231687.723649054766 17231687.723649054766
60286.975222758 2023-12-08T23:24:19.246278+00:00 12345678.899921882898 12345678.899921882898 12345678.900013644248 12345678.900045881048 12345678.900045879185 17231687.365490920842 17231687.365490920842 17231687.302220918238 17231687.354507364333 17231687.354507364333
60286.975234336 2023-12-08T23:24:20.246659+00:00 12345678.900005500764 12345678.900005500764 12345678.899984564632 12345678.899993883446 12345678.899993883446 17231687.267405495048 17231687.267405495048 17231687.222611807287 17231687.101743873209 17231687.101743873209
60286.975245925 2023-12-08T23:24:21.247910+00:00 12345678.899957550690 12345678.899957550690 12345678.900016708300 12345678.900012759492 12345678.900012759492 17231687.878551255912 17231687.878551255912 17231687.949091430753 17231687.885371558368 17231687.885371558368
60286.975257625 2023-12-08T23:24:22.258783+00:00 12345678.900126403198 12345678.900126403198 12345678.900023072958 12345678.900033406913 12345678.900033406913 17231688.371832903475 17231688.371832903475 17231688.284651082009 17231688.298470653594 17231688.298470653594
60286.975269058 2023-12-08T23:24:23.246570+00:00 12345678.900021299720 12345678.900021299720 12345678.900007566437 12345678.899997742847 12345678.899997742847 17231687.755689434707 17231687.755689434707 17231687.854347631335 17231687.940236885101 17231687.940236885101
60286.975280643 2023-12-08T23:24:24.247589+00:00 12345678.900034837425 12345678.900034837425 12345678.899991022423 12345678.899998955429 12345678.899998955429 17231687.218801461160 17231687.218801461160 17231687.255397859961 17231687.172442052513 17231687.172442052513
60286.975292250 2023-12-08T23:24:25.250346+00:00 12345678.899887392297 12345678.899887392297 12345678.900006555021 12345678.900000035763 12345678.900000032037 17231687.562242761254 17231687.562242761254 17231687.613849956542 17231687.673126935959 17231687.673126935959
60286.975303794 2023-12-08T23:24:26.247838+00:00 12345678.899981794879 12345678.899981794879 12345678.899962557480 12345678.899912223220 12345678.899912225083 17231688.403956897557 17231688.403956897557 17231688.253223352134 17231688.290661733598 17231688.290661733598
60286.975315501 2023-12-08T23:24:27.259293+00:00 12345678.900037897751 12345678.900037897751 12345678.900006288663 12345678.900005977601 12345678.900005981326 17231687.871314078569 17231687.871314078569 17231688.021308463067 17231687.927475526929 17231687.927475526929
60286.975326890 2023-12-08T23:24:28.243301+00:00 12345678.899959051982 12345678.899959051982 12345678.899999370798 12345678.900006743148 12345678.900006743148 17231687.815506294370 17231687.815506294370 17231687.607145026326 17231687.514295276254 17231687.514295276254
60286.975338563 2023-12-08T23:24:29.251817+00:00 12345678.900051457807 12345678.900051457807 12345678.899989906698 12345678.899970687926 12345678.899970686063 17231687.878656402230 17231687.878656402230 17231687.922527875751 17231687.904257468879 17231687.904257468879
60286.975350261 2023-12-08T23:24:30.262536+00:00 12345678.900019697845 12345678.900019697845 12345678.900014750659 12345678.899991063401 12345678.899991061538 17231687.450350601226 17231687.450350601226 17231687.590316079557 17231687.467723019421 17231687.467723019421
60286.975361641 2023-12-08T23:24:31.245843+00:00 12345678.899914445356 12345678.899914445356 12345678.899994254112 12345678.899989984930 12345678.899989984930 17231688.051367487758 17231688.051367487758 17231687.870339322835 17231688.009293712676 17231688.009293712676
60286.975373242 2023-12-08T23:24:32.248116+00:00 12345678.899997845292 12345678.899997845292 12345678.900007184595 12345678.900043675676 12345678.900043675676 17231687.456545397639 17231687.456545397639 17231687.683841515332 17231687.498188797385 17231687.498188801110
60286.975384930 2023-12-08T23:24:33.257951+00:00 12345678.900059774518 12345678.900059774518 12345678.899994701147 12345678.900031981990 12345678.900031981990 17231687.499605007470 17231687.499605007470 17231687.462046653032 17231687.285574860871 17231687.285574860871
60286.975396490 2023-12-08T23:24:34.256754+00:00 12345678.900043843314 12345678.900043843314 12345678.899996800348 12345678.900023389608 12345678.900023387745 17231687.905835073441 17231687.905835073441 17231687.805297117680 17231687.896014060825 17231687.896014060825
60286.975408085 2023-12-08T23:24:35.258534+00:00 12345678.899943884462 12345678.899943884462 12345678.900007126853 12345678.900025933981 12345678.900025932118 17231687.489362776279 17231687.489362776279 17231687.641159061342 17231687.483707223088 17231687.483707223088
60286.975419535 2023-12-08T23:24:36.247797+00:00 12345678.900042779744 12345678.900042779744 12345678.900005338714 12345678.899996958673 12345678.899996956810 17231687.959936484694 17231687.959936484694 17231687.799620207399 17231687.895017348230 17231687.895017348230
60286.975431194 2023-12-08T23:24:37.255134+00:00 12345678.899861315265 12345678.899861315265 12345678.899979146197 12345678.899976145476 12345678.899976145476 17231687.230841863900 17231687.230841863900 17231687.218767944723 17231687.206477984786 17231687.206477984786
60286.975442702 2023-12-08T23:24:38.249449+00:00 12345678.899994298816 12345678.899994298816 12345678.899987265468 12345678.900011507794 12345678.900011505932 17231687.007231906056 17231687.007231906056 17231687.119860172272 17231687.006727296859 17231687.006727296859
60286.975454248 2023-12-08T23:24:39.247013+00:00 12345678.900111453608 12345678.900111453608 12345678.900006361306 12345678.900040492415 12345678.900040494278 17231687.952490400523 17231687.952490400523 17231687.849372148514 17231688.169219758362 17231688.169219754636
60286.975465831 2023-12-08T23:24:40.247807+00:00 12345678.899912329391 12345678.899912329391 12345678.899992572144 12345678.899997113273 12345678.899997113273 17231687.682787902653 17231687.682787902653 17231687.779337152839 17231687.831796269864 17231687.831796269864
60286.975477413 2023-12-08T23:24:41.248517+00:00 12345678.900053704157 12345678.900053704157 12345678.899998381734 12345678.899987043813 12345678.899987043813 17231687.929530914873 17231687.929530914873 17231687.973056152463 17231687.932461760938 17231687.932461760938
60286.975488983 2023-12-08T23:24:42.248093+00:00 12345678.900041485205 12345678.900041485205 12345678.900005552918 12345678.900021210313 12345678.900021210313 17231688.058989103884 17231688.058989103884 17231687.929580897093 17231688.116508837789 17231688.116508837789
60286.975500547 2023-12-08T23:24:43.247251+00:00 12345678.899877784774 12345678.899877784774 12345678.900006318465 12345678.900009853765 12345678.900009853765 17231687.459378212690 17231687.459378212690 17231687.426012601703 17231687.451464328915 17231687.451464325190
60286.975512146 2023-12-08T23:24:44.249377+00:00 12345678.900023570284 12345678.900023570284 12345678.899991661310 12345678.899972172454 12345678.899972172454 17231687.928018484265 17231687.928018484265 17231687.917648237199 17231688.118318561465 17231688.118318561465
60286.975523684 2023-12-08T23:24:45.246316+00:00 12345678.900009769946 12345678.900009769946 12345678.900005273521 12345678.900003507733 12345678.900003507733 17231687.583860117942 17231687.583860117942 17231687.694094121456 17231687.557365857065 17231687.557365853339
60286.975535398 2023-12-08T23:24:46.258366+00:00 12345678.899997690693 12345678.899997690693 12345678.899996135384 12345678.900001091883 12345678.900001091883 17231688.019569505006 17231688.019569505006 17231687.886279568076 17231687.922932259738 17231687.922932259738
60286.975546851 2023-12-08T23:24:47.247900+00:00 12345678.900092296302 12345678.900092296302 12345678.899982806295 12345678.899969242513 12345678.899969242513 17231687.545045517385 17231687.545045517385 17231687.607380323112 17231687.487646903843 17231687.487646907568
60286.975558577 2023-12-08T23:24:48.261061+00:00 12345678.899955917150 12345678.899955917150 12345678.899982906878 12345678.899974344298 12345678.899974340573 17231687.597657829523 17231687.597657829523 17231687.610220760107 17231687.704383712262 17231687.704383712262
60286.975570131 2023-12-08T23:24:49.259286+00:00 12345678.900032039732 12345678.900032039732 12345678.900016909465 12345678.900039756671 12345678.900039756671 17231687.508649118245 17231687.508649118245 17231687.485731448978 17231687.452707946301 17231687.452707946301
60286.975581561 2023-12-08T23:24:50.246838+00:00 12345678.899938637391 12345678.899938637391 12345678.899981306866 12345678.899937957525 12345678.899937957525 17231687.468444366008 17231687.468444366008 17231687.504469208419 17231687.367775704712 17231687.367775704712
60286.975593131 2023-12-08T23:24:51.246507+00:00 12345678.899927649647 12345678.899927649647 12345678.899997750297 12345678.899978883564 12345678.899978883564 17231687.807842824608 17231687.807842824608 17231687.896164424717 17231688.013270199299 17231688.013270199299
60286.975604713 2023-12-08T23:24:52.247196+00:00 12345678.899997167289 12345678.899997167289 12345678.900016911328 12345678.900010995567 12345678.900010997429 17231688.092484202236 17231688.092484202236 17231688.017214931548 17231688.094624247402 17231688.094624247402
60286.975616293 2023-12-08T23:24:53.247739+00:00 12345678.900068651885 12345678.900068651885 12345678.899990200996 12345678.899964511395 12345678.899964511395 17231688.080148879439 17231688.080148879439 17231688.056273929775 17231688.120191395283 17231688.120191395283
60286.975627864 2023-12-08T23:24:54.247469+00:00 12345678.900041030720 12345678.900041030720 12345678.899995135143 12345678.899970380589 12345678.899970378727 17231687.485560994595 17231687.485560994595 17231687.639557562768 17231687.488831728697 17231687.488831732422
60286.975639438 2023-12-08T23:24:55.247486+00:00 12345678.899932656437 12345678.899932656437 12345678.900014085695 12345678.900020729750 12345678.900020727888 17231687.548596605659 17231687.548596605659 17231687.566523257643 17231687.481438193470 17231687.481438197196
60286.975651037 2023-12-08T23:24:56.249603+00:00 12345678.900037197396 12345678.900037197396 12345678.900005204603 12345678.900017527863 12345678.900017527863 17231688.041728228331 17231688.041728228331 17231687.873144615442 17231688.038310699165 17231688.038310699165
60286.975662711 2023-12-08T23:24:57.258188+00:00 12345678.900082547218 12345678.900082547218 12345678.899999987334 12345678.900006184354 12345678.900006180629 17231687.863413538784 17231687.863413538784 17231687.945898447186 17231687.862903025001 17231687.862903021276
60286.975674098 2023-12-08T23:24:58.242076+00:00 12345678.899822838604 12345678.899822838604 12345678.899986641482 12345678.899975463748 12345678.899975461885 17231688.364773523062 17231688.364773523062 17231688.369203329086 17231688.331196635962 17231688.331196635962
60286.975685745 2023-12-08T23:24:59.248330+00:00 12345678.900171637535 12345678.900171637535 12345678.899980813265 12345678.900009602308 12345678.900009602308 17231688.287003073841 17231688.287003073841 17231688.144257657230 17231688.177276864648 17231688.177276864648
60286.975697333 2023-12-08T23:25:00.249614+00:00 12345678.899828536436 12345678.899828536436 12345678.899998240173 12345678.900017553940 12345678.900017552078 17231687.690645255148 17231687.690645255148 17231687.770384464413 17231687.688965585083 17231687.688965585083
60286.975709743 2023-12-08T23:25:01.321762+00:00 12345678.900133298710 12345678.900133298710 12345678.900011911988 12345678.899993956089 12345678.899993956089 17231687.999456040561 17231687.999456040561 17231688.024727858603 17231688.089297197759 17231688.089297197759
60286.975720729 2023-12-08T23:25:02.271016+00:00 12345678.899969089776 12345678.899969089776 12345678.899966571480 12345678.899956263602 12345678.899956263602 17231688.066194858402 17231688.066194858402 17231687.947568535805 17231688.054012797773 17231688.054012797773
60286.975732396 2023-12-08T23:25:03.279011+00:00 12345678.899871334434 12345678.899871334434 12345678.899984907359 12345678.900005074218 12345678.900005074218 17231687.975212145597 17231687.975212145597 17231688.012052614242 17231687.876738995314 17231687.876738995314
60286.975743821 2023-12-08T23:25:04.266177+00:00 12345678.900136195123 12345678.900136195123 12345678.900003729388 12345678.900025660172 12345678.900025658309 17231688.423620585352 17231688.423620585352 17231688.362824473530 17231688.359007723629 17231688.359007723629
60286.975755124 2023-12-08T23:25:05.242737+00:00 12345678.899937625974 12345678.899937625974 12345678.899995530024 12345678.899978950620 12345678.899978952482 17231687.867322158068 17231687.867322158068 17231688.048231862485 17231688.005513675511 17231688.005513675511
60286.975766956 2023-12-08T23:25:06.265011+00:00 12345678.900059321895 12345678.900059321895 12345678.900016559288 12345678.900016628206 12345678.900016628206 17231688.190426152200 17231688.190426152200 17231688.097087193280 17231688.181702252477 17231688.181702252477
60286.975778257 2023-12-08T23:25:07.241454+00:00 12345678.899896681309 12345678.899896681309 12345678.899984452873 12345678.899960776791 12345678.899960774928 17231687.929785307497 17231687.929785307497 17231688.022799421102 17231687.960365865380 17231687.960365865380
60286.975789929 2023-12-08T23:25:08.249869+00:00 12345678.899980925024 12345678.899980925024 12345678.899996368214 12345678.899996526539 12345678.899996530265 17231688.403633348644 17231688.403633348644 17231688.288082771003 17231688.387760706246 17231688.387760709971
60286.975801611 2023-12-08T23:25:09.259232+00:00 12345678.900101479143 12345678.900101479143 12345678.899996284395 12345678.900019768625 12345678.900019770488 17231688.504300899804 17231688.504300899804 17231688.384341597557 17231688.574690226465 17231688.574690226465
60286.975813112 2023-12-08T23:25:10.252879+00:00 12345678.899893563241 12345678.899893563241 12345678.899995697662 12345678.900022555143 12345678.900022555143 17231687.961107637733 17231687.961107637733 17231688.032824888825 17231687.958707261831 17231687.958707261831
60286.975824581 2023-12-08T23:25:11.243754+00:00 12345678.900095330551 12345678.900095330551 12345678.899996142834 12345678.900012981147 12345678.900012983009 17231688.434898808599 17231688.434898808599 17231688.495292756706 17231688.524219475687 17231688.524219475687
60286.975836133 2023-12-08T23:25:12.241916+00:00 12345678.899924384430 12345678.899924384430 12345678.899982254952 12345678.899984890595 12345678.899984890595 17231688.284414850175 17231688.284414850175 17231688.376420717686 17231688.162558041513 17231688.162558041513
60286.975847702 2023-12-08T23:25:13.241414+00:00 12345678.900024484843 12345678.900024484843 12345678.900018490851 12345678.900047933683 12345678.900047935545 17231688.513610206544 17231688.513610206544 17231688.356100402772 17231688.401703625917 17231688.401703625917
60286.975859275 2023-12-08T23:25:14.241355+00:00 12345678.900068959221 12345678.900068959221 12345678.900007504970 12345678.899990677834 12345678.899990677834 17231688.617085751146 17231688.617085751146 17231688.606837004423 17231688.946224145591 17231688.946224145591
60286.975870843 2023-12-08T23:25:15.240855+00:00 12345678.899897897616 12345678.899897897616 12345678.900017106906 12345678.900012381375 12345678.900012381375 17231688.265151280910 17231688.265151280910 17231688.390061371028 17231688.277340441942 17231688.277340441942
60286.975882437 2023-12-08T23:25:16.242531+00:00 12345678.900002781302 12345678.900002781302 12345678.900006400421 12345678.900022218004 12345678.900022218004 17231688.086388487369 17231688.086388487369 17231688.288029074669 17231688.033890485764 17231688.033890485764
60286.975893990 2023-12-08T23:25:17.240764+00:00 12345678.900003693998 12345678.900003693998 12345678.899980068207 12345678.899969449267 12345678.899969447404 17231688.773685500026 17231688.773685500026 17231688.491846252233 17231688.630901657045 17231688.630901657045
60286.975905578 2023-12-08T23:25:18.241956+00:00 12345678.900094762444 12345678.900094762444 12345678.900015095249 12345678.899987567216 12345678.899987569079 17231688.446872323751 17231688.446872323751 17231688.390257332474 17231688.418462984264 17231688.418462984264
60286.975917154 2023-12-08T23:25:19.242067+00:00 12345678.899951588362 12345678.899951588362 12345678.899985730648 12345678.899932468310 12345678.899932466447 17231688.465062990785 17231688.465062990785 17231688.469543278217 17231688.422644186765 17231688.422644186765
60286.975928718 2023-12-08T23:25:20.241271+00:00 12345678.900024708360 12345678.900024708360 12345678.899989066646 12345678.899971706793 12345678.899971708655 17231688.147711288184 17231688.147711288184 17231688.272785019130 17231688.123814858496 17231688.123814858496
60286.975940287 2023-12-08T23:25:21.240781+00:00 12345678.899952961132 12345678.899952961132 12345678.899979269132 12345678.899978253990 12345678.899978252128 17231688.365892153233 17231688.365892153233 17231688.520474586636 17231688.435250416398 17231688.435250416398
60286.975951877 2023-12-08T23:25:22.242185+00:00 12345678.899917054921 12345678.899917054921 12345678.899997079745 12345678.899989504367 12345678.899989506230 17231689.072643600404 17231689.072643600404 17231688.934043027461 17231689.176044438034 17231689.176044438034
60286.975963437 2023-12-08T23:25:23.241004+00:00 12345678.900007484481 12345678.900007484481 12345678.899993235245 12345678.899993434548 12345678.899993432686 17231688.296976227313 17231688.296976227313 17231688.121974870563 17231688.164948854595 17231688.164948854595
60286.975975089 2023-12-08T23:25:24.247701+00:00 12345678.900016440079 12345678.900016440079 12345678.900019578636 12345678.900002416223 12345678.900002414361 17231688.070824638009 17231688.070824638009 17231688.069931484759 17231687.973225124180 17231687.973225124180
60286.975986607 2023-12-08T23:25:25.242825+00:00 12345678.900032529607 12345678.900032529607 12345678.899992439896 12345678.899987872690 12345678.899987872690 17231688.109466232359 17231688.109466232359 17231688.358998350799 17231688.252622667700 17231688.252622667700
60286.975998163 2023-12-08T23:25:26.241272+00:00 12345678.900065390393 12345678.900065390393 12345678.899984167889 12345678.900006007403 12345678.900006009266 17231688.232402142137 17231688.232402142137 17231688.191321279854 17231688.200762081891 17231688.200762081891
60286.976009756 2023-12-08T23:25:27.242929+00:00 12345678.899868341163 12345678.899868341163 12345678.899997660890 12345678.899987233803 12345678.899987233803 17231688.098120816052 17231688.098120816052 17231687.977693449706 17231688.002790112048 17231688.002790112048
60286.976021298 2023-12-08T23:25:28.240153+00:00 12345678.900151794776 12345678.900151794776 12345678.900011949241 12345678.900034336373 12345678.900034334511 17231688.516429454088 17231688.516429454088 17231688.512359116226 17231688.797545555979 17231688.797545555979
60286.976032887 2023-12-08T23:25:29.241418+00:00 12345678.899809900671 12345678.899809900671 12345678.899977058172 12345678.899978132918 12345678.899978132918 17231688.428085058928 17231688.428085058928 17231688.346915546805 17231688.264752417803 17231688.264752417803
60286.976044457 2023-12-08T23:25:30.241096+00:00 12345678.900127392262 12345678.900127392262 12345678.900007456541 12345678.900023732334 12345678.900023732334 17231688.458181560040 17231688.458181560040 17231688.558461461216 17231688.609082777053 17231688.609082777053
60286.976056057 2023-12-08T23:25:31.243343+00:00 12345678.899949336424 12345678.899949336424 12345678.899973390624 12345678.899970000610 12345678.899970004335 17231688.318278308958 17231688.318278308958 17231688.368081245571 17231688.235841766000 17231688.235841766000
60286.976067664 2023-12-08T23:25:32.246186+00:00 12345678.900001268834 12345678.900001268834 12345678.900008371100 12345678.900019744411 12345678.900019746274 17231688.649439454079 17231688.649439454079 17231688.557333048433 17231688.629478346556 17231688.629478346556
60286.976079385 2023-12-08T23:25:33.258836+00:00 12345678.900008093566 12345678.900008093566 12345678.899989329278 12345678.900001661852 12345678.900001661852 17231688.489731464535 17231688.489731464535 17231688.524539366364 17231688.414994228631 17231688.414994228631
60286.976090859 2023-12-08T23:25:34.250238+00:00 12345678.899906095117 12345678.899906095117 12345678.899977777153 12345678.899981182069 12345678.899981182069 17231688.894629940391 17231688.894629940391 17231688.928678166121 17231688.946450278163 17231688.946450278163
60286.976102416 2023-12-08T23:25:35.248753+00:00 12345678.900048848242 12345678.900048848242 12345678.900010734797 12345678.900043038651 12345678.900043036789 17231688.483083672822 17231688.483083672822 17231688.590891208500 17231688.629459187388 17231688.629459187388
60286.976114134 2023-12-08T23:25:36.261222+00:00 12345678.899958074093 12345678.899958074093 12345678.900010721758 12345678.900044329464 12345678.900044329464 17231688.548570659012 17231688.548570659012 17231688.403208043426 17231688.419115651399 17231688.419115651399
60286.976125586 2023-12-08T23:25:37.250613+00:00 12345678.900121061131 12345678.900121061131 12345678.900000650436 12345678.899998163804 12345678.899998163804 17231688.425215382129 17231688.425215382129 17231688.607157118618 17231688.400655660778 17231688.400655660778
60286.976137123 2023-12-08T23:25:38.247404+00:00 12345678.899891408160 12345678.899891408160 12345678.900006540120 12345678.900013810024 12345678.900013811886 17231689.092252433300 17231689.092252433300 17231688.892792426050 17231688.829673152417 17231688.829673152417
60286.976148722 2023-12-08T23:25:39.249585+00:00 12345678.900012096390 12345678.900012096390 12345678.900000540540 12345678.899995613843 12345678.899995613843 17231689.226236563176 17231689.226236563176 17231689.167086333036 17231689.377287287265 17231689.377287287265
60286.976160382 2023-12-08T23:25:40.256992+00:00 12345678.900118041784 12345678.900118041784 12345678.899989269674 12345678.899996936321 12345678.899996936321 17231688.567030016333 17231688.567030016333 17231688.649152752012 17231688.544815771282 17231688.544815775007
60286.976171989 2023-12-08T23:25:41.259897+00:00 12345678.899961639196 12345678.899961639196 12345678.900006236508 12345678.900025365874 12345678.900025367737 17231688.131499342620 17231688.131499342620 17231688.415303505957 17231688.259059280157 17231688.259059280157
60286.976183461 2023-12-08T23:25:42.251050+00:00 12345678.899941686541 12345678.899941686541 12345678.899979190901 12345678.899952806532 12345678.899952804670 17231689.124239552766 17231689.124239552766 17231688.865037828684 17231689.008975017816 17231689.008975017816
60286.976195150 2023-12-08T23:25:43.260981+00:00 12345678.900045432150 12345678.900045432150 12345678.899978648871 12345678.899953404441 12345678.899953406304 17231688.667108688504 17231688.667108688504 17231688.610815793276 17231688.535489648581 17231688.535489648581
60286.976206563 2023-12-08T23:25:44.247095+00:00 12345678.899943428114 12345678.899943428114 12345678.900008680299 12345678.900005927309 12345678.900005927309 17231688.727581683546 17231688.727581683546 17231688.752764802426 17231688.853276111186 17231688.853276111186
60286.976218133 2023-12-08T23:25:45.246691+00:00 12345678.899935999885 12345678.899935999885 12345678.899994453415 12345678.899955784902 12345678.899955783039 17231688.702742546797 17231688.702742546797 17231688.698395892978 17231688.726542554796 17231688.726542554796
60286.976229756 2023-12-08T23:25:46.250952+00:00 12345678.900052109733 12345678.900052109733 12345678.900013748556 12345678.900004882365 12345678.900004880503 17231688.727609813213 17231688.727609813213 17231688.822952549905 17231688.870449922979 17231688.870449922979
60286.976241308 2023-12-08T23:25:47.249036+00:00 12345678.900089560077 12345678.900089560077 12345678.899997303262 12345678.899985522032 12345678.899985520169 17231688.783367786556 17231688.783367786556 17231688.890452075750 17231688.660587888211 17231688.660587888211
60286.976252983 2023-12-08T23:25:48.257713+00:00 12345678.899904618040 12345678.899904618040 12345678.899997301400 12345678.899991620332 12345678.899991620332 17231688.761367138475 17231688.761367138475 17231688.730963494629 17231688.592686772346 17231688.592686772346
60286.976264562 2023-12-08T23:25:49.258125+00:00 12345678.900013135746 12345678.900013135746 12345678.900005849078 12345678.899999070913 12345678.899999072775 17231688.819452852011 17231688.819452852011 17231688.728890158236 17231688.871295757592 17231688.871295757592
60286.976276031 2023-12-08T23:25:50.249108+00:00 12345678.900052776560 12345678.900052776560 12345678.899992432445 12345678.899964803830 12345678.899964805692 17231688.729865349829 17231688.729865349829 17231688.736396692693 17231688.749059293419 17231688.749059293419
60286.976287704 2023-12-08T23:25:51.257649+00:00 12345678.899881301448 12345678.899881303310 12345678.900005968288 12345678.899981193244 12345678.899981191382 17231689.024440605193 17231689.024440605193 17231688.994987741113 17231689.142792485654 17231689.142792485654
60286.976299235 2023-12-08T23:25:52.253887+00:00 12345678.900165658444 12345678.900165658444 12345678.900022063404 12345678.900015560910 12345678.900015560910 17231689.041525069624 17231689.041525069624 17231688.983656153083 17231689.053131308407 17231689.053131308407
60286.976310764 2023-12-08T23:25:53.249974+00:00 12345678.899865465239 12345678.899865465239 12345678.899979252368 12345678.899987092242 12345678.899987092242 17231688.564081866294 17231688.564081866294 17231688.578599959612 17231688.582400459796 17231688.582400459796
60286.976322313 2023-12-08T23:25:54.247828+00:00 12345678.899976290762 12345678.899976290762 12345678.899975614622 12345678.899986742064 12345678.899986742064 17231688.364401433617 17231688.364401433617 17231688.471460819244 17231688.371764499694 17231688.371764503419
60286.976334046 2023-12-08T23:25:55.261530+00:00 12345678.900001643226 12345678.900001643226 12345678.899993021041 12345678.900009552017 12345678.900009550154 17231688.757201597095 17231688.757201597095 17231688.779349740595 17231688.505781192333 17231688.505781192333
60286.976345497 2023-12-08T23:25:56.250908+00:00 12345678.900005970150 12345678.900005970150 12345678.900005487725 12345678.900016836822 12345678.900016838685 17231688.954391323030 17231688.954391323030 17231688.903496760875 17231688.998063888401 17231688.998063888401
60286.976357033 2023-12-08T23:25:57.247630+00:00 12345678.900002552196 12345678.900002552196 12345678.899997608736 12345678.899993689731 12345678.899993687868 17231688.536167722195 17231688.536167722195 17231688.661170855165 17231688.663045939058 17231688.663045939058
60286.976368600 2023-12-08T23:25:58.247027+00:00 12345678.900060838088 12345678.900060838088 12345678.899980004877 12345678.899964593351 12345678.899964595214 17231689.308127611876 17231689.308127611876 17231689.137594483793 17231689.275187835097 17231689.275187835097
60286.976380353 2023-12-08T23:25:59.262479+00:00 12345678.899891713634 12345678.899891713634 12345678.899987259880 12345678.899979228154 12345678.899979228154 17231689.212285269052 17231689.212285269052 17231689.082224778831 17231689.363071344793 17231689.363071344793
60286.976391873 2023-12-08T23:26:00.257825+00:00 12345678.899967264384 12345678.899967264384 12345678.900010270998 12345678.900023236871 12345678.900023235008 17231688.673458997160 17231688.673458997160 17231688.819888018072 17231688.602979972959 17231688.602979972959
60286.976403341 2023-12-08T23:26:01.248682+00:00 12345678.900170801207 12345678.900170801207 12345678.900006711483 12345678.900016689673 12345678.900016687810 17231689.325679797679 17231689.325679797679 17231689.384809929878 17231689.546775579453 17231689.546775575727
60286.976415238 2023-12-08T23:26:02.276580+00:00 12345678.899871800095 12345678.899871800095 12345678.899999132380 12345678.900005640462 12345678.900005638599 17231688.923569642007 17231688.923569642007 17231688.852310601622 17231688.778445780277 17231688.778445780277
60286.976426618 2023-12-08T23:26:03.259778+00:00 12345678.900081764907 12345678.900081764907 12345678.899988597259 12345678.900043396279 12345678.900043396279 17231689.183826915920 17231689.183826915920 17231689.154044635594 17231689.076643284410 17231689.076643284410
60286.976438112 2023-12-08T23:26:04.252895+00:00 12345678.899880746379 12345678.899880746379 12345678.899976965040 12345678.899966245517 12345678.899966245517 17231689.538624826819 17231689.538624826819 17231689.520434830338 17231689.619810242206 17231689.619810242206
60286.976449576 2023-12-08T23:26:05.243330+00:00 12345678.900026464835 12345678.900026464835 12345678.900015823543 12345678.900009837002 12345678.900009835139 17231689.369434934109 17231689.369434934109 17231689.353024482727 17231689.395391717553 17231689.395391717553
60286.976461147 2023-12-08T23:26:06.243119+00:00 12345678.899973940104 12345678.899973940104 12345678.899984894320 12345678.899984063581 12345678.899984063581 17231689.049656607211 17231689.049656607211 17231689.071746427566 17231689.094063330442 17231689.094063330442
60286.976472698 2023-12-08T23:26:07.241120+00:00 12345678.900125686079 12345678.900125686079 12345678.899991506711 12345678.899977505207 12345678.899977505207 17231688.843017801642 17231688.843017801642 17231688.873053573072 17231688.863043226302 17231688.863043226302
60286.976484299 2023-12-08T23:26:08.243430+00:00 12345678.899974167347 12345678.899974167347 12345678.900011958554 12345678.900014769286 12345678.900014771149 17231689.321869935840 17231689.321869935840 17231689.295738562942 17231689.392091795802 17231689.392091795802
60286.976495867 2023-12-08T23:26:09.242855+00:00 12345678.899909777567 12345678.899909777567 12345678.900001557544 12345678.899998418987 12345678.899998418987 17231689.107776466757 17231689.107776466757 17231689.065327048302 17231689.052602354437 17231689.052602354437
60286.976507524 2023-12-08T23:26:10.250123+00:00 12345678.899981910363 12345678.899981910363 12345678.899994052947 12345678.899960419163 12345678.899960417300 17231688.716178394854 17231688.716178394854 17231688.846573404968 17231688.824953366071 17231688.824953366071
60286.976519027 2023-12-08T23:26:11.243905+00:00 12345678.900005282834 12345678.900005282834 12345678.899992855266 12345678.899978214875 12345678.899978214875 17231689.644817098975 17231689.644817098975 17231689.445954669267 17231689.594133131206 17231689.594133131206
60286.976530570 2023-12-08T23:26:12.241268+00:00 12345678.900081174448 12345678.900081174448 12345678.900000927970 12345678.900007301942 12345678.900007301942 17231689.121701814234 17231689.121701814234 17231689.148585226387 17231689.107427373528 17231689.107427373528
60286.976542139 2023-12-08T23:26:13.240816+00:00 12345678.900060335174 12345678.900060335174 12345678.900004792958 12345678.899992696941 12345678.899992698804 17231688.706609286368 17231688.706609286368 17231688.936788745224 17231688.872672688216 17231688.872672688216
60286.976553711 2023-12-08T23:26:14.240605+00:00 12345678.899972951040 12345678.899972951040 12345678.899991130456 12345678.900010138750 12345678.900010140613 17231689.527677726001 17231689.527677726001 17231689.422374196351 17231689.301304433495 17231689.301304437220
60286.976565356 2023-12-08T23:26:15.246762+00:00 12345678.899833092466 12345678.899833092466 12345678.899990376085 12345678.899993503466 12345678.899993503466 17231689.638808332384 17231689.638808332384 17231689.489143628627 17231689.506214849651 17231689.506214853376
60286.976576868 2023-12-08T23:26:16.241358+00:00 12345678.900065997615 12345678.900065997615 12345678.900002187118 12345678.900030007586 12345678.900030007586 17231688.555759493262 17231688.555759493262 17231688.768645677716 17231688.618002962321 17231688.618002962321
60286.976588429 2023-12-08T23:26:17.240278+00:00 12345678.900030482560 12345678.900030482560 12345678.899985795841 12345678.900004042313 12345678.900004042313 17231689.518917325884 17231689.518917325884 17231689.498330231756 17231689.700287777930 17231689.700287781656
60286.976600009 2023-12-08T23:26:18.240826+00:00 12345678.899935234338 12345678.899935234338 12345678.899983393028 12345678.899975109845 12345678.899975109845 17231689.642495442182 17231689.642495442182 17231689.608809463680 17231689.594580333680 17231689.594580333680
60286.976611597 2023-12-08T23:26:19.241948+00:00 12345678.900032944977 12345678.900032944977 12345678.900014210492 12345678.900009434670 12345678.900009432808 17231689.574406936765 17231689.574406936765 17231689.424619041383 17231689.434128180146 17231689.434128180146
60286.976623304 2023-12-08T23:26:20.253476+00:00 12345678.900013141334 12345678.900013141334 12345678.899994922802 12345678.899986334145 12345678.899986332282 17231689.377487327904 17231689.377487327904 17231689.589466594160 17231689.496534880251 17231689.496534880251
60286.976634814 2023-12-08T23:26:21.247912+00:00 12345678.900051901117 12345678.900051901117 12345678.900010734797 12345678.900040481240 12345678.900040481240 17231689.750222936273 17231689.750222936273 17231689.674647901207 17231689.569829039276 17231689.569829039276
60286.976646312 2023-12-08T23:26:22.241309+00:00 12345678.899886021391 12345678.899886021391 12345678.900016563013 12345678.900029396638 12345678.900029398501 17231689.687789894640 17231689.687789894640 17231689.819277659059 17231689.942500926554 17231689.942500926554
60286.976657906 2023-12-08T23:26:23.243069+00:00 12345678.900034353137 12345678.900034353137 12345678.899997336790 12345678.900003099814 12345678.900003099814 17231689.946370936930 17231689.946370936930 17231689.827930189669 17231689.896588578820 17231689.896588578820
60286.976669477 2023-12-08T23:26:24.242817+00:00 12345678.900073407218 12345678.900073407218 12345678.899996509776 12345678.899988511577 12345678.899988513440 17231689.547571796924 17231689.547571796924 17231689.480258133262 17231689.310349725187 17231689.310349725187
60286.976681060 2023-12-08T23:26:25.243599+00:00 12345678.899999441579 12345678.899999441579 12345678.899993179366 12345678.899991156533 12345678.899991156533 17231689.643849305809 17231689.643849305809 17231689.689060464501 17231689.757034126669 17231689.757034126669
60286.976692601 2023-12-08T23:26:26.240747+00:00 12345678.899976290762 12345678.899976290762 12345678.899976473302 12345678.899969525635 12345678.899969521910 17231689.570565622300 17231689.570565622300 17231689.693149555475 17231689.624948546290 17231689.624948546290
60286.976704181 2023-12-08T23:26:27.241221+00:00 12345678.899933569133 12345678.899933569133 12345678.899996614084 12345678.899980686605 12345678.899980686605 17231690.141486108303 17231690.141486108303 17231690.035449024290 17231690.071548093110 17231690.071548093110
60286.976715750 2023-12-08T23:26:28.240790+00:00 12345678.899969693273 12345678.899969693273 12345678.899992942810 12345678.899975787848 12345678.899975789711 17231689.788068506867 17231689.788068506867 17231689.913295194507 17231689.783626224846 17231689.783626228571
60286.976727325 2023-12-08T23:26:29.240816+00:00 12345678.900027707219 12345678.900027707219 12345678.900002183393 12345678.899969240651 12345678.899969238788 17231690.341048903763 17231690.341048903763 17231690.224378924817 17231690.446174509823 17231690.446174509823
60286.976738880 2023-12-08T23:26:30.239225+00:00 12345678.900103297085 12345678.900103297085 12345678.900029119104 12345678.900038300082 12345678.900038301945 17231689.671738781035 17231689.671738781035 17231689.618101987988 17231689.524351775646 17231689.524351775646
60286.976750497 2023-12-08T23:26:31.242936+00:00 12345678.899924235418 12345678.899924235418 12345678.899981364608 12345678.899989731610 12345678.899989731610 17231689.423447806388 17231689.423447806388 17231689.491519208997 17231689.444507878274 17231689.444507878274
60286.976762045 2023-12-08T23:26:32.240711+00:00 12345678.900080928579 12345678.900080928579 12345678.900000303984 12345678.900007827207 12345678.900007829070 17231689.069969009608 17231689.069969009608 17231689.270695809275 17231688.962190173566 17231688.962190173566
60286.976773619 2023-12-08T23:26:33.240690+00:00 12345678.899966020137 12345678.899966020137 12345678.900005182251 12345678.900027068332 12345678.900027070194 17231690.104599632323 17231690.104599632323 17231689.954195614904 17231690.147103615105 17231690.147103615105
60286.976785175 2023-12-08T23:26:34.239107+00:00 12345678.899985173717 12345678.899985173717 12345678.900000272319 12345678.900013836101 12345678.900013836101 17231689.770364552736 17231689.770364552736 17231689.693969145417 17231689.722608666867 17231689.722608666867
60286.976796778 2023-12-08T23:26:35.241644+00:00 12345678.899980392307 12345678.899980392307 12345678.899991663173 12345678.899996673688 12345678.899996671826 17231689.725113026798 17231689.725113026798 17231689.686536166817 17231689.792963024229 17231689.792963024229
60286.976808356 2023-12-08T23:26:36.241975+00:00 12345678.900043612346 12345678.900043612346 12345678.900000844151 12345678.900004772469 12345678.900004774332 17231689.799796555191 17231689.799796555191 17231689.742354173213 17231689.803411111236 17231689.803411111236
60286.976819968 2023-12-08T23:26:37.245248+00:00 12345678.900002475828 12345678.900002475828 12345678.899995954707 12345678.900000108406 12345678.900000108406 17231689.893206980079 17231689.893206980079 17231689.841610167176 17231689.842467114329 17231689.842467114329
60286.976831615 2023-12-08T23:26:38.251485+00:00 12345678.900008091703 12345678.900008091703 12345678.899997532368 12345678.899957746267 12345678.899957746267 17231689.500735305250 17231689.500735305250 17231689.592161107808 17231689.514391120523 17231689.514391120523
60286.976843148 2023-12-08T23:26:39.248020+00:00 12345678.899930303916 12345678.899930303916 12345678.900011688471 12345678.899990713224 12345678.899990713224 17231689.799310702831 17231689.799310702831 17231689.865585058928 17231690.025065474212 17231690.025065474212
60286.976854704 2023-12-08T23:26:40.246409+00:00 12345678.899955121800 12345678.899955121800 12345678.899999352172 12345678.899979641661 12345678.899979639798 17231689.860678810626 17231689.860678810626 17231689.837634440511 17231689.834882076830 17231689.834882073104
60286.976866280 2023-12-08T23:26:41.246591+00:00 12345678.900002360344 12345678.900002360344 12345678.900000765920 12345678.899997353554 12345678.899997353554 17231689.567456223071 17231689.567456223071 17231689.645581897348 17231689.373607963324 17231689.373607963324
60286.976878005 2023-12-08T23:26:42.259588+00:00 12345678.900048336014 12345678.900048336014 12345678.899999005720 12345678.900012277067 12345678.900012277067 17231690.267789114267 17231690.267789114267 17231690.288028672338 17231690.385113414377 17231690.385113414377
60286.976889614 2023-12-08T23:26:43.262696+00:00 12345678.899990320206 12345678.899990320206 12345678.900001758710 12345678.900011949241 12345678.900011949241 17231690.061964787543 17231690.061964787543 17231690.008749492466 17231690.070584993809 17231690.070584990084
60286.976901053 2023-12-08T23:26:44.250957+00:00 12345678.899988120422 12345678.899988120422 12345678.899994378909 12345678.900005575269 12345678.900005577132 17231689.903436806053 17231689.903436806053 17231689.696377869695 17231689.821304306388 17231689.821304306388
60286.976912583 2023-12-08T23:26:45.247141+00:00 12345678.899943739176 12345678.899943739176 12345678.899983996525 12345678.899982664734 12345678.899982664734 17231689.349280018359 17231689.349280018359 17231689.497364215553 17231689.442139200866 17231689.442139197141
60286.976924302 2023-12-08T23:26:46.259698+00:00 12345678.900086333975 12345678.900086333975 12345678.900001205504 12345678.900003151968 12345678.900003150105 17231690.088014148176 17231690.088014148176 17231690.074624784291 17231690.133292101324 17231690.133292101324
60286.976935739 2023-12-08T23:26:47.247851+00:00 12345678.899982364848 12345678.899982364848 12345678.899993980303 12345678.899991594255 12345678.899991596118 17231690.035051263869 17231690.035051263869 17231690.164449818432 17231690.128397271037 17231690.128397271037
60286.976947463 2023-12-08T23:26:48.260768+00:00 12345678.899913229048 12345678.899913229048 12345678.899971356615 12345678.899951294065 12345678.899951295927 17231689.899725325406 17231689.899725325406 17231689.860551260412 17231689.759331528097 17231689.759331531823
60286.976959026 2023-12-08T23:26:49.259887+00:00 12345678.900103753433 12345678.900103753433 12345678.900008933619 12345678.899990841746 12345678.899990841746 17231689.718084275723 17231689.718084275723 17231689.733612895012 17231689.666473206133 17231689.666473202407
60286.976970530 2023-12-08T23:26:50.253779+00:00 12345678.900032835081 12345678.900032835081 12345678.899983895943 12345678.899973528460 12345678.899973528460 17231690.299733657390 17231690.299733657390 17231690.187679242343 17231690.415515966713 17231690.415515966713
60286.976982164 2023-12-08T23:26:51.258979+00:00 12345678.899967333302 12345678.899967333302 12345678.899989962578 12345678.899992309511 12345678.899992307648 17231690.092250224203 17231690.092250224203 17231689.944534458220 17231689.931978601962 17231689.931978601962
60286.976993732 2023-12-08T23:26:52.258441+00:00 12345678.899900957942 12345678.899900957942 12345678.900007545948 12345678.900004008785 12345678.900004006922 17231689.639106526971 17231689.639106526971 17231689.857428796589 17231689.827117674053 17231689.827117674053
60286.977005304 2023-12-08T23:26:53.258239+00:00 12345678.900030598044 12345678.900030598044 12345678.900004437193 12345678.899991909042 12345678.899991909042 17231689.679999522865 17231689.679999522865 17231689.765239648521 17231689.611381236464 17231689.611381236464
60286.977016803 2023-12-08T23:26:54.251780+00:00 12345678.899925593287 12345678.899925593287 12345678.900002319366 12345678.899999028072 12345678.899999028072 17231690.318911716342 17231690.318911716342 17231690.212993882596 17231690.376565761864 17231690.376565761864
60286.977028463 2023-12-08T23:26:55.259162+00:00 12345678.900143118575 12345678.900143118575 12345678.900003608316 12345678.900017140433 12345678.900017140433 17231690.385458525270 17231690.385458525270 17231690.212392318994 17231690.377146471292 17231690.377146471292
60286.977039917 2023-12-08T23:26:56.248883+00:00 12345678.899913074449 12345678.899913074449 12345678.899999648333 12345678.899999568239 12345678.899999568239 17231689.826527677476 17231689.826527677476 17231689.991173729300 17231689.956273455173 17231689.956273455173
60286.977051466 2023-12-08T23:26:57.246671+00:00 12345678.900020690635 12345678.900020690635 12345678.899991456419 12345678.899996610358 12345678.899996614084 17231689.874033421278 17231689.874033421278 17231689.916467525065 17231689.852914448828 17231689.852914448828
60286.977063212 2023-12-08T23:26:58.261483+00:00 12345678.899944040924 12345678.899944040924 12345678.899990668520 12345678.899966750294 12345678.899966746569 17231689.761052232236 17231689.761052232236 17231689.917474918067 17231689.602654691786 17231689.602654691786
60286.977074623 2023-12-08T23:26:59.247393+00:00 12345678.900106068701 12345678.900106068701 12345678.899990128353 12345678.899975810200 12345678.899975810200 17231690.955517239869 17231690.955517239869 17231690.843506582081 17231690.942483372986 17231690.942483369261
60286.977086342 2023-12-08T23:27:00.259989+00:00 12345678.899872472510 12345678.899872472510 12345678.899984696880 12345678.899990238249 12345678.899990240112 17231690.410323411226 17231690.410323411226 17231690.479216497391 17231690.386615388095 17231690.386615388095
60286.977098677 2023-12-08T23:27:01.325732+00:00 12345678.900122575462 12345678.900122575462 12345678.900002378970 12345678.900020865723 12345678.900020867586 17231690.387126721442 17231690.387126721442 17231690.181601751596 17231690.266305979341 17231690.266305979341
60286.977109341 2023-12-08T23:27:02.247091+00:00 12345678.900000693277 12345678.900000693277 12345678.900006977841 12345678.900007780641 12345678.900007782504 17231689.909773640335 17231689.909773640335 17231689.852649230510 17231689.903539162129 17231689.903539162129
60286.977120867 2023-12-08T23:27:03.242928+00:00 12345678.899864774197 12345678.899864774197 12345678.900002462789 12345678.899989118800 12345678.899989116937 17231689.718552019447 17231689.718552019447 17231689.918855406344 17231689.905189510435 17231689.905189514160
60286.977132439 2023-12-08T23:27:04.242750+00:00 12345678.900128992274 12345678.900128992274 12345678.900028780103 12345678.900027655065 12345678.900027655065 17231690.198957297951 17231690.198957297951 17231690.085227265954 17231690.098743911833 17231690.098743911833
60286.977144030 2023-12-08T23:27:05.244211+00:00 12345678.899846807122 12345678.899846807122 12345678.899976488203 12345678.899949425831 12345678.899949425831 17231690.303652964532 17231690.303652964532 17231690.213719796389 17231690.331885587424 17231690.331885587424
60286.977155569 2023-12-08T23:27:06.241138+00:00 12345678.900011274964 12345678.900011274964 12345678.899998487905 12345678.900003314018 12345678.900003314018 17231689.726465448737 17231689.726465448737 17231689.866815228015 17231689.786024454981 17231689.786024454981
60286.977167143 2023-12-08T23:27:07.241181+00:00 12345678.900039747357 12345678.900039747357 12345678.899985194206 12345678.899986490607 12345678.899986490607 17231689.930093605071 17231689.930093605071 17231689.971969641745 17231690.081480164081 17231690.081480164081
60286.977178735 2023-12-08T23:27:08.242706+00:00 12345678.899964757264 12345678.899964757264 12345678.900000607595 12345678.900027243420 12345678.900027245283 17231690.389875199646 17231690.389875199646 17231690.194348502904 17231690.252596374601 17231690.252596378326
60286.977190314 2023-12-08T23:27:09.243102+00:00 12345678.900125956163 12345678.900125956163 12345678.900004487485 12345678.900027038530 12345678.900027038530 17231689.941199280322 17231689.941199280322 17231690.051092598587 17231689.883986204863 17231689.883986201137
60286.977201908 2023-12-08T23:27:10.244830+00:00 12345678.899872319773 12345678.899872319773 12345678.899986496195 12345678.899998344481 12345678.899998342618 17231689.779708113521 17231689.779708113521 17231689.998930606991 17231689.838392678648 17231689.838392678648
60286.977213438 2023-12-08T23:27:11.241035+00:00 12345678.900040304288 12345678.900040304288 12345678.899978453293 12345678.899976581335 12345678.899976581335 17231690.512819096446 17231690.512819096446 17231690.376550663263 17231690.581131171435 17231690.581131171435
60286.977225256 2023-12-08T23:27:12.262145+00:00 12345678.900060098618 12345678.900060098618 12345678.899999355897 12345678.900017207488 12345678.900017207488 17231689.858890213072 17231689.858890213072 17231689.839501254261 17231689.784111171961 17231689.784111175686
60286.977236799 2023-12-08T23:27:13.259445+00:00 12345678.899987811223 12345678.899987811223 12345678.900002093986 12345678.900009352714 12345678.900009350851 17231690.163504887372 17231690.163504887372 17231690.081805437803 17231690.184173874557 17231690.184173874557
60286.977248218 2023-12-08T23:27:14.246047+00:00 12345678.899993630126 12345678.899993630126 12345678.900004811585 12345678.900010783225 12345678.900010779500 17231689.861149262637 17231689.861149262637 17231690.009105432779 17231689.791641384363 17231689.791641380638
60286.977259817 2023-12-08T23:27:15.248145+00:00 12345678.899947946891 12345678.899947946891 12345678.899998746812 12345678.900012098253 12345678.900012098253 17231690.509269397706 17231690.509269397706 17231690.271143794060 17231690.265298705548 17231690.265298701823
60286.977271537 2023-12-08T23:27:16.260796+00:00 12345678.899935387075 12345678.899935387075 12345678.900016918778 12345678.900050310418 12345678.900050310418 17231690.190815526992 17231690.190815526992 17231690.295911878347 17231690.391809631139 17231690.391809631139
60286.977282956 2023-12-08T23:27:17.247381+00:00 12345678.900136502460 12345678.900136502460 12345678.899992510676 12345678.900014322251 12345678.900014324114 17231690.386921428144 17231690.386921428144 17231690.396350994706 17231690.489063225687 17231690.489063225687
60286.977294688 2023-12-08T23:27:18.261063+00:00 12345678.899872094393 12345678.899872094393 12345678.899995755404 12345678.900007206947 12345678.900007206947 17231690.702308882028 17231690.702308882028 17231690.711334958673 17231690.742043923587 17231690.742043919861
60286.977306123 2023-12-08T23:27:19.249027+00:00 12345678.899983922020 12345678.899983922020 12345678.899999463931 12345678.900001738220 12345678.900001736358 17231690.580904927105 17231690.580904927105 17231690.558145515621 17231690.433999769390 17231690.433999769390
60286.977317722 2023-12-08T23:27:20.251164+00:00 12345678.899994015694 12345678.899994015694 12345678.899982484058 12345678.899953439832 12345678.899953439832 17231690.349954970181 17231690.349954970181 17231690.353308703750 17231690.262419968843 17231690.262419968843
60286.977329378 2023-12-08T23:27:21.258273+00:00 12345678.900147011504 12345678.900147011504 12345678.899985628203 12345678.899975426495 12345678.899975426495 17231690.139899499714 17231690.139899499714 17231690.148791007698 17231690.164608638734 17231690.164608642459
60286.977340839 2023-12-08T23:27:22.248494+00:00 12345678.899960963055 12345678.899960963055 12345678.900006204844 12345678.900027876720 12345678.900027874857 17231690.220065683126 17231690.220065683126 17231690.303941179067 17231690.451126050204 17231690.451126050204
60286.977352397 2023-12-08T23:27:23.247118+00:00 12345678.899915676564 12345678.899915676564 12345678.899987334386 12345678.899957962334 12345678.899957962334 17231690.364771213382 17231690.364771213382 17231690.234785724431 17231690.242089200765 17231690.242089200765
60286.977364080 2023-12-08T23:27:24.256476+00:00 12345678.900108922273 12345678.900108922273 12345678.899995217100 12345678.899993732572 12345678.899993730709 17231690.408981095999 17231690.408981095999 17231690.403921786696 17231690.333091642708 17231690.333091642708
60286.977375575 2023-12-08T23:27:25.249668+00:00 12345678.899865092710 12345678.899865092710 12345678.900015383959 12345678.900020796806 12345678.900020798668 17231690.550394464284 17231690.550394464284 17231690.626421269029 17231690.730429630727 17231690.730429630727
60286.977387179 2023-12-08T23:27:26.252214+00:00 12345678.900010466576 12345678.900010466576 12345678.900004466996 12345678.899992400780 12345678.899992400780 17231689.806148283184 17231689.806148283184 17231690.001349084079 17231689.804821051657 17231689.804821051657
60286.977398876 2023-12-08T23:27:27.262885+00:00 12345678.900010369718 12345678.900010369718 12345678.899992136285 12345678.899964198470 12345678.899964198470 17231690.559413556010 17231690.559413556010 17231690.387039367110 17231690.501259256154 17231690.501259256154
60286.977410278 2023-12-08T23:27:28.248004+00:00 12345678.900041487068 12345678.900041487068 12345678.900014208630 12345678.899990016595 12345678.899990016595 17231690.107232060283 17231690.107232060283 17231690.082292284817 17231690.024428818375 17231690.024428818375
60286.977421850 2023-12-08T23:27:29.247793+00:00 12345678.900081099942 12345678.900081099942 12345678.899986729026 12345678.899951428175 12345678.899951430038 17231690.252094484866 17231690.252094484866 17231690.295635446906 17231690.310817122459 17231690.310817122459
60286.977433429 2023-12-08T23:27:30.248253+00:00 12345678.899907691404 12345678.899907691404 12345678.900001566857 12345678.899982495233 12345678.899982493371 17231690.430776130408 17231690.430776130408 17231690.420737046748 17231690.389597829431 17231690.389597833157
60286.977445005 2023-12-08T23:27:31.248377+00:00 12345678.900072332472 12345678.900072332472 12345678.899980673566 12345678.899954112247 12345678.899954112247 17231690.756240990013 17231690.756240990013 17231690.627985559404 17231690.763961352408 17231690.763961352408
60286.977456706 2023-12-08T23:27:32.259394+00:00 12345678.899935843423 12345678.899935843423 12345678.899979712442 12345678.899957196787 12345678.899957194924 17231690.143861640245 17231690.143861640245 17231690.263209939003 17231690.070941451937 17231690.070941451937
60286.977468140 2023-12-08T23:27:33.247338+00:00 12345678.899910172448 12345678.899910172448 12345678.899992590770 12345678.900000477210 12345678.900000475347 17231690.623978875577 17231690.623978875577 17231690.574166867882 17231690.669688209891 17231690.669688209891
60286.977479719 2023-12-08T23:27:34.247676+00:00 12345678.900113545358 12345678.900113545358 12345678.900023698807 12345678.900028767064 12345678.900028768927 17231690.561544876546 17231690.561544876546 17231690.647240657359 17231690.499216988683 17231690.499216988683
60286.977491290 2023-12-08T23:27:35.247457+00:00 12345678.899886915460 12345678.899886915460 12345678.900017656386 12345678.900009006262 12345678.900009004399 17231691.084228023887 17231691.084228023887 17231690.963212843984 17231691.113957945257 17231691.113957945257
60286.977502984 2023-12-08T23:27:36.257868+00:00 12345678.900187375024 12345678.900187375024 12345678.900010960177 12345678.900009708479 12345678.900009708479 17231690.227723035961 17231690.227723035961 17231690.329676549882 17231690.260251302272 17231690.260251302272
60286.977514429 2023-12-08T23:27:37.246681+00:00 12345678.899829521775 12345678.899829521775 12345678.899978663772 12345678.899935858324 12345678.899935856462 17231690.544368378818 17231690.544368378818 17231690.522489972413 17231690.529003530741 17231690.529003530741
60286.977526170 2023-12-08T23:27:38.261112+00:00 12345678.900134829804 12345678.900134829804 12345678.900014290586 12345678.900002088398 12345678.900002090260 17231690.560124762356 17231690.560124762356 17231690.568430632353 17231690.600647863001 17231690.600647863001
60286.977537725 2023-12-08T23:27:39.259457+00:00 12345678.900035791099 12345678.900035791099 12345678.900002023205 12345678.899995150045 12345678.899995148182 17231690.274505328387 17231690.274505328387 17231690.298388060182 17231690.432141326368 17231690.432141326368
60286.977549274 2023-12-08T23:27:40.257293+00:00 12345678.899883596227 12345678.899883596227 12345678.899996386841 12345678.900007145479 12345678.900007143617 17231690.224227827042 17231690.224227827042 17231690.225659988821 17231690.059040304273 17231690.059040304273
60286.977560760 2023-12-08T23:27:41.249706+00:00 12345678.900076696649 12345678.900076696649 12345678.899994151667 12345678.900002943352 12345678.900002943352 17231690.648107483983 17231690.648107483983 17231690.471090056002 17231690.464808963239 17231690.464808963239
60286.977572446 2023-12-08T23:27:42.259321+00:00 12345678.899996215478 12345678.899996215478 12345678.899974316359 12345678.899944853038 12345678.899944851175 17231690.262763395905 17231690.262763395905 17231690.359307799488 17231690.235629457980 17231690.235629457980
60286.977583841 2023-12-08T23:27:43.243893+00:00 12345678.899953564629 12345678.899953564629 12345678.900007694960 12345678.900015635416 12345678.900015633553 17231690.521658048034 17231690.521658048034 17231690.659930426627 17231690.667006358504 17231690.667006354779
60286.977595618 2023-12-08T23:27:44.261430+00:00 12345678.899999214336 12345678.899999214336 12345678.899995557964 12345678.900020370260 12345678.900020370260 17231690.606227379292 17231690.606227379292 17231690.555084500462 17231690.481541879475 17231690.481541879475
60286.977607009 2023-12-08T23:27:45.245530+00:00 12345678.899960707873 12345678.899960707873 12345678.899980328977 12345678.899970380589 12345678.899970380589 17231691.080851469189 17231691.080851469189 17231690.921992380172 17231690.984799962491 17231690.984799962491
60286.977618731 2023-12-08T23:27:46.258371+00:00 12345678.899983905256 12345678.899983905256 12345678.900026939809 12345678.900023324415 12345678.900023328140 17231690.779116544873 17231690.779116544873 17231690.832083273679 17231690.846785247326 17231690.846785243601
60286.977630194 2023-12-08T23:27:47.248771+00:00 12345678.899968096986 12345678.899968096986 12345678.899991000071 12345678.899938644841 12345678.899938646704 17231690.499526716769 17231690.499526716769 17231690.563283059746 17231690.586879167706 17231690.586879167706
60286.977641758 2023-12-08T23:27:48.247863+00:00 12345678.899978268892 12345678.899978268892 12345678.899998003617 12345678.899992413819 12345678.899992413819 17231690.566962588578 17231690.566962588578 17231690.650898847729 17231690.731297284365 17231690.731297284365
60286.977653332 2023-12-08T23:27:49.247872+00:00 12345678.900003690273 12345678.900003690273 12345678.899984922260 12345678.900012506172 12345678.900012508035 17231690.697366919369 17231690.697366919369 17231690.521436914802 17231690.492211125791 17231690.492211125791
60286.977664915 2023-12-08T23:27:50.248657+00:00 12345678.900112902746 12345678.900112902746 12345678.899990918115 12345678.900014512241 12345678.900014514104 17231690.542091697454 17231690.542091697454 17231690.591552183032 17231690.538814175874 17231690.538814175874
60286.977676480 2023-12-08T23:27:51.247826+00:00 12345678.899862034246 12345678.899862034246 12345678.900006281212 12345678.900026392192 12345678.900026388466 17231690.881473757327 17231690.881473757327 17231690.890310719609 17231690.993515159935 17231690.993515159935
60286.977688074 2023-12-08T23:27:52.249562+00:00 12345678.900062888861 12345678.900062888861 12345678.899979734793 12345678.899955071509 12345678.899955073372 17231690.980779938400 17231690.980779938400 17231690.963179044425 17231690.919653981924 17231690.919653981924
60286.977699621 2023-12-08T23:27:53.247271+00:00 12345678.900040380657 12345678.900040380657 12345678.899996018037 12345678.899985283613 12345678.899985281751 17231690.900810956955 17231690.900810956955 17231691.124368354678 17231691.163973022252 17231691.163973022252
60286.977711368 2023-12-08T23:27:54.262249+00:00 12345678.900005251169 12345678.900005251169 12345678.899993898347 12345678.900008307770 12345678.900008309633 17231690.452463049442 17231690.452463049442 17231690.344887781888 17231690.274755984545 17231690.274755984545
60286.977722800 2023-12-08T23:27:55.249922+00:00 12345678.899967225268 12345678.899967225268 12345678.899996325374 12345678.900018127635 12345678.900018129498 17231690.584065683186 17231690.584065683186 17231690.393678560853 17231690.440520223230 17231690.440520223230
60286.977734496 2023-12-08T23:27:56.260495+00:00 12345678.899973066524 12345678.899973066524 12345678.900006880984 12345678.900031909347 12345678.900031907484 17231690.600279387087 17231690.600279387087 17231690.744489602745 17231690.754092976451 17231690.754092976451
60286.977745994 2023-12-08T23:27:57.253827+00:00 12345678.899936819449 12345678.899936819449 12345678.900014804676 12345678.900031194091 12345678.900031192228 17231690.875642202795 17231690.875642202795 17231690.918584402651 17231690.851765085012 17231690.851765085012
60286.977757558 2023-12-08T23:27:58.252981+00:00 12345678.900084745139 12345678.900084745139 12345678.900008613244 12345678.900005290285 12345678.900005292147 17231691.017518393695 17231691.017518393695 17231690.879622966051 17231690.875095393509 17231690.875095393509
60286.977769148 2023-12-08T23:27:59.254365+00:00 12345678.900086488575 12345678.900086488575 12345678.900005990639 12345678.900010583922 12345678.900010583922 17231690.711074147373 17231690.711074147373 17231690.824846468866 17231690.999339438975 17231690.999339442700
60286.977780759 2023-12-08T23:28:00.257599+00:00 12345678.899923317134 12345678.899923317134 12345678.900009628385 12345678.900013329461 12345678.900013327599 17231690.729627087712 17231690.729627087712 17231690.707644697279 17231690.668813381344 17231690.668813385069
60286.977792253 2023-12-08T23:28:01.250627+00:00 12345678.899945907295 12345678.899945907295 12345678.899985320866 12345678.899998037145 12345678.899998037145 17231690.580831844360 17231690.580831844360 17231690.382072061300 17231690.260422598571 17231690.260422598571
60286.977804047 2023-12-08T23:28:02.269634+00:00 12345678.900011658669 12345678.900011658669 12345678.899993276224 12345678.900010325015 12345678.900010325015 17231690.194752398878 17231690.194752398878 17231690.384430330247 17231690.227721463889 17231690.227721467614
60286.977815352 2023-12-08T23:28:03.246459+00:00 12345678.900064172223 12345678.900064172223 12345678.899997068569 12345678.900007873774 12345678.900007871911 17231690.554406825453 17231690.554406825453 17231690.638028383255 17231690.541795428842 17231690.541795428842
60286.977826884 2023-12-08T23:28:04.242729+00:00 12345678.899973906577 12345678.899973906577 12345678.899993129075 12345678.899994134903 12345678.899994133040 17231690.390304852277 17231690.390304852277 17231690.347041372210 17231690.284010596573 17231690.284010596573
60286.977838450 2023-12-08T23:28:05.242114+00:00 12345678.899987677112 12345678.899987677112 12345678.900006165728 12345678.900028947741 12345678.900028951466 17231690.936081554741 17231690.936081554741 17231690.792771250010 17231690.961869858205 17231690.961869858205
60286.977850074 2023-12-08T23:28:06.246418+00:00 12345678.900049738586 12345678.900049738586 12345678.899972956628 12345678.899969419464 12345678.899969417602 17231690.499213438481 17231690.499213438481 17231690.667945384979 17231690.693546466529 17231690.693546466529
60286.977861587 2023-12-08T23:28:07.241111+00:00 12345678.899997288361 12345678.899997288361 12345678.899997210130 12345678.900005815551 12345678.900005813688 17231690.941458489746 17231690.941458489746 17231690.952461998910 17231691.035539682955 17231691.035539679229
60286.977873190 2023-12-08T23:28:08.243644+00:00 12345678.899963920936 12345678.899963920936 12345678.900017131120 12345678.900029797107 12345678.900029797107 17231691.290771480650 17231691.290771480650 17231691.197071529925 17231691.192294560373 17231691.192294560373
60286.977884740 2023-12-08T23:28:09.241503+00:00 12345678.900035185739 12345678.900035185739 12345678.899993868545 12345678.899982815608 12345678.899982815608 17231691.057088185102 17231691.057088185102 17231691.100087177008 17231691.124069470912 17231691.124069470912
60286.977896362 2023-12-08T23:28:10.245650+00:00 12345678.900091575459 12345678.900091575459 12345678.900020085275 12345678.900076061487 12345678.900076059625 17231690.918318174779 17231690.918318174779 17231690.870537385345 17231690.781311377883 17231690.781311377883
60286.977907898 2023-12-08T23:28:11.242359+00:00 12345678.899914365262 12345678.899914365262 12345678.899973053485 12345678.899985894561 12345678.899985892698 17231691.028064131737 17231691.028064131737 17231690.970097478479 17231690.936529826373 17231690.936529826373
60286.977919678 2023-12-08T23:28:12.260193+00:00 12345678.899838741869 12345678.899838741869 12345678.899975737557 12345678.899983784184 12345678.899983787909 17231690.886982552707 17231690.886982552707 17231691.008446868509 17231690.873347543180 17231690.873347543180
60286.977931103 2023-12-08T23:28:13.247288+00:00 12345678.900080379099 12345678.900080379099 12345678.900002205744 12345678.900012288243 12345678.900012286380 17231691.309528790414 17231691.309528790414 17231691.268722105771 17231691.455115444958 17231691.455115444958
60286.977942658 2023-12-08T23:28:14.245643+00:00 12345678.899911524728 12345678.899911524728 12345678.899999056011 12345678.899983353913 12345678.899983353913 17231691.256570350379 17231691.256570350379 17231691.223603848368 17231691.167823404074 17231691.167823404074
60286.977954256 2023-12-08T23:28:15.247694+00:00 12345678.900036854669 12345678.900036854669 12345678.899986818433 12345678.899972964078 12345678.899972962216 17231691.603087678552 17231691.603087678552 17231691.681615103036 17231691.648740973324 17231691.648740973324
60286.977965956 2023-12-08T23:28:16.258556+00:00 12345678.900078443810 12345678.900078443810 12345678.899991733953 12345678.900018654764 12345678.900018654764 17231691.562817022204 17231691.562817022204 17231691.448768615723 17231691.491357468069 17231691.491357471794
60286.977977404 2023-12-08T23:28:17.247683+00:00 12345678.899920960888 12345678.899920960888 12345678.900007558987 12345678.900016240776 12345678.900016240776 17231691.365523181856 17231691.365523181856 17231691.412175193429 17231691.415798608214 17231691.415798608214
60286.977988959 2023-12-08T23:28:18.246049+00:00 12345678.899990713224 12345678.899990713224 12345678.899978712201 12345678.899991715327 12345678.899991715327 17231691.928120024502 17231691.928120024502 17231691.929600842297 17231692.063575737178 17231692.063575737178
60286.978000561 2023-12-08T23:28:19.248446+00:00 12345678.900107961148 12345678.900107961148 12345678.900013403967 12345678.900033760816 12345678.900033762679 17231691.276315744966 17231691.276315744966 17231691.403150197119 17231691.348907604814 17231691.348907608539
60286.978012169 2023-12-08T23:28:20.251409+00:00 12345678.899888794869 12345678.899888794869 12345678.899979684502 12345678.899941254407 12345678.899941256270 17231691.518351286650 17231691.518351286650 17231691.359776981175 17231691.379805438221 17231691.379805438221
60286.978023876 2023-12-08T23:28:21.262934+00:00 12345678.899911440909 12345678.899911440909 12345678.900007663295 12345678.899989059195 12345678.899989061058 17231691.497111473233 17231691.497111473233 17231691.478658646345 17231691.371787324548 17231691.371787324548
60286.978035321 2023-12-08T23:28:22.251716+00:00 12345678.900134798139 12345678.900134798139 12345678.900002209470 12345678.899974131957 12345678.899974130094 17231691.590489849448 17231691.590489849448 17231691.555440254509 17231691.707045972347 17231691.707045972347
60286.978046976 2023-12-08T23:28:23.258708+00:00 12345678.899924116209 12345678.899924116209 12345678.899984352291 12345678.899964256212 12345678.899964254349 17231690.880623571575 17231690.880623571575 17231691.017517283559 17231690.871550399810 17231690.871550403535
60286.978058551 2023-12-08T23:28:24.258868+00:00 12345678.900049647316 12345678.900049647316 12345678.900002118200 12345678.900006897748 12345678.900006895885 17231691.802413627505 17231691.802413627505 17231691.696635641158 17231691.802503686398 17231691.802503686398
60286.978070020 2023-12-08T23:28:25.249698+00:00 12345678.899955268949 12345678.899955268949 12345678.900019945577 12345678.900050066411 12345678.900050064549 17231691.331685189158 17231691.331685189158 17231691.456949867308 17231691.305217329413 17231691.305217329413
60286.978081677 2023-12-08T23:28:26.256875+00:00 12345678.899995859712 12345678.899995859712 12345678.899957951158 12345678.899934053421 12345678.899934053421 17231691.634203087538 17231691.634203087538 17231691.617212660611 17231691.695575948805 17231691.695575948805
60286.978093125 2023-12-08T23:28:27.245998+00:00 12345678.899953506887 12345678.899953506887 12345678.899991532788 12345678.899969883263 12345678.899969879538 17231691.557908479124 17231691.557908479124 17231691.636298526078 17231691.674831904471 17231691.674831904471
60286.978104867 2023-12-08T23:28:28.260473+00:00 12345678.900061504915 12345678.900061504915 12345678.900024907663 12345678.900017324835 12345678.900017326698 17231691.490954440087 17231691.490954440087 17231691.574387505651 17231691.534614682198 17231691.534614682198
60286.978116456 2023-12-08T23:28:29.261824+00:00 12345678.900066070259 12345678.900066070259 12345678.899981392547 12345678.899958932772 12345678.899958932772 17231692.313838191330 17231692.313838191330 17231692.122947975993 17231692.279528636485 17231692.279528636485
60286.978127862 2023-12-08T23:28:30.247307+00:00 12345678.899879384786 12345678.899879384786 12345678.899994296953 12345678.899986580014 12345678.899986580014 17231692.069421082735 17231692.069421082735 17231692.031254235655 17231692.086341857910 17231692.086341857910
60286.978139590 2023-12-08T23:28:31.260609+00:00 12345678.900045430288 12345678.900045430288 12345678.900009971112 12345678.900042070076 12345678.900042070076 17231691.687751885504 17231691.687751885504 17231691.658955190331 17231691.470319520682 17231691.470319520682
60286.978151036 2023-12-08T23:28:32.249504+00:00 12345678.900065656751 12345678.900065656751 12345678.899983402342 12345678.899994455278 12345678.899994455278 17231691.961364109069 17231691.961364109069 17231691.986913945526 17231692.028637032956 17231692.028637032956
60286.978162577 2023-12-08T23:28:33.246641+00:00 12345678.899874979630 12345678.899874979630 12345678.900005999953 12345678.900010311976 12345678.900010311976 17231691.780497100204 17231691.780497100204 17231691.811364378780 17231691.702242393047 17231691.702242393047
60286.978174166 2023-12-08T23:28:34.247907+00:00 12345678.900140792131 12345678.900140792131 12345678.900004032999 12345678.900008535013 12345678.900008535013 17231692.076111380011 17231692.076111380011 17231692.018508847803 17231692.130780175328 17231692.130780175328
60286.978185866 2023-12-08T23:28:35.258796+00:00 12345678.899924248457 12345678.899924248457 12345678.899982701987 12345678.899968301877 12345678.899968301877 17231691.175403784961 17231691.175403784961 17231691.268109194934 17231691.053034733981 17231691.053034733981
60286.978197472 2023-12-08T23:28:36.261559+00:00 12345678.900041241199 12345678.900041241199 12345678.899999072775 12345678.899992562830 12345678.899992564693 17231691.371589940041 17231691.371589940041 17231691.291178498417 17231691.197027612478 17231691.197027612478
60286.978208901 2023-12-08T23:28:37.249067+00:00 12345678.899985855445 12345678.899985855445 12345678.900012109429 12345678.900004446507 12345678.900004444644 17231692.219693932682 17231692.219693932682 17231692.119228269905 17231692.266651138663 17231692.266651142389
60286.978220460 2023-12-08T23:28:38.247766+00:00 12345678.899886392057 12345678.899886392057 12345678.900001060218 12345678.899996863678 12345678.899996863678 17231692.326960287988 17231692.326960287988 17231692.450470585376 17231692.494677089155 17231692.494677089155
60286.978232185 2023-12-08T23:28:39.260803+00:00 12345678.900053629652 12345678.900053629652 12345678.899985680357 12345678.900012155995 12345678.900012155995 17231692.037605870515 17231692.037605870515 17231692.025221753865 17231692.082974836230 17231692.082974836230
60286.978243594 2023-12-08T23:28:40.246518+00:00 12345678.899891294539 12345678.899891294539 12345678.899978164583 12345678.899961827323 12345678.899961829185 17231691.530698426068 17231691.530698426068 17231691.577068526298 17231691.668927911669 17231691.668927911669
60286.978255312 2023-12-08T23:28:41.258935+00:00 12345678.900028355420 12345678.900028355420 12345678.900008870289 12345678.899999003857 12345678.899999001995 17231691.950538758188 17231691.950538758188 17231691.849999595433 17231692.018636684865 17231692.018636684865
60286.978266806 2023-12-08T23:28:42.252057+00:00 12345678.900109712034 12345678.900109712034 12345678.900014562532 12345678.900020597503 12345678.900020599365 17231691.613689791411 17231691.613689791411 17231691.690585367382 17231691.512113049626 17231691.512113045901
60286.978278350 2023-12-08T23:28:43.249441+00:00 12345678.899967906997 12345678.899967906997 12345678.899985039607 12345678.899961661547 12345678.899961663410 17231692.223081972450 17231692.223081972450 17231692.140187900513 17231692.315815433860 17231692.315815433860
60286.978290036 2023-12-08T23:28:44.259105+00:00 12345678.899969009683 12345678.899969009683 12345678.900002462789 12345678.899996219203 12345678.899996219203 17231692.108725208789 17231692.108725208789 17231692.092943150550 17231692.292453784496 17231692.292453784496
60286.978301501 2023-12-08T23:28:45.249710+00:00 12345678.900043152273 12345678.900043152273 12345678.900003721938 12345678.900000028312 12345678.900000030175 17231691.577659212053 17231691.577659212053 17231691.735627550632 17231691.524720843881 17231691.524720843881
60286.978313177 2023-12-08T23:28:46.258494+00:00 12345678.899962294847 12345678.899962294847 12345678.900004021823 12345678.899992525578 12345678.899992523715 17231692.387567255646 17231692.387567255646 17231692.227722492069 17231692.291449546814 17231692.291449546814
60286.978324565 2023-12-08T23:28:47.242417+00:00 12345678.899976124987 12345678.899976124987 12345678.899993490428 12345678.899996187538 12345678.899996189401 17231691.542237769812 17231691.542237769812 17231691.623564526439 17231691.510833531618 17231691.510833531618
60286.978336182 2023-12-08T23:28:48.246130+00:00 12345678.899977706373 12345678.899977706373 12345678.899990702048 12345678.899997975677 12345678.899997975677 17231692.129344772547 17231692.129344772547 17231692.105596549809 17231692.272877331823 17231692.272877331823
60286.978347913 2023-12-08T23:28:49.259738+00:00 12345678.899999594316 12345678.899999594316 12345678.900017101318 12345678.900017475709 12345678.900017473847 17231691.953821722418 17231691.953821722418 17231692.033536076546 17231691.828384004533 17231691.828384004533
60286.978359446 2023-12-08T23:28:50.256132+00:00 12345678.900044824928 12345678.900044824928 12345678.899985112250 12345678.899981191382 12345678.899981195107 17231692.517006222159 17231692.517006222159 17231692.462643455714 17231692.540232222527 17231692.540232222527
60286.978371055 2023-12-08T23:28:51.259192+00:00 12345678.900098325685 12345678.900098325685 12345678.900012452155 12345678.900025140494 12345678.900025138631 17231692.035736598074 17231692.035736598074 17231692.106430381536 17231692.103100758046 17231692.103100758046
60286.978382469 2023-12-08T23:28:52.245304+00:00 12345678.899971285835 12345678.899971285835 12345678.899990430102 12345678.900023136288 12345678.900023136288 17231691.647633146495 17231691.647633146495 17231691.627768680453 17231691.468064166605 17231691.468064166605
60286.978394170 2023-12-08T23:28:53.256271+00:00 12345678.899924119934 12345678.899924119934 12345678.899988537654 12345678.900008449331 12345678.900008449331 17231692.355935029685 17231692.355935029685 17231692.358346119523 17231692.578325983137 17231692.578325983137
60286.978405659 2023-12-08T23:28:54.248939+00:00 12345678.900032794103 12345678.900032794103 12345678.899979894981 12345678.899952260777 12345678.899952262640 17231692.422655023634 17231692.422655023634 17231692.354871883988 17231692.519327331334 17231692.519327335060
60286.978417369 2023-12-08T23:28:55.260635+00:00 12345678.900012684986 12345678.900012684986 12345678.900011645630 12345678.899991193786 12345678.899991193786 17231691.478750862181 17231691.478750862181 17231691.546352501959 17231691.260213900357 17231691.260213900357
60286.978428798 2023-12-08T23:28:56.248138+00:00 12345678.900040155277 12345678.900040155277 12345678.899990888312 12345678.899976767600 12345678.899976769462 17231691.840090688318 17231691.840090688318 17231691.825065270066 17231691.870746720582 17231691.870746720582
60286.978440512 2023-12-08T23:28:57.260242+00:00 12345678.899816699326 12345678.899816699326 12345678.899982711300 12345678.899986319244 12345678.899986317381 17231692.155856404454 17231692.155856404454 17231692.008777286857 17231692.028420113027 17231692.028420113027
60286.978452075 2023-12-08T23:28:58.259276+00:00 12345678.900130363181 12345678.900130363181 12345678.900001399219 12345678.900018138811 12345678.900018140674 17231691.724478654563 17231691.724478654563 17231691.859091594815 17231691.795974608511 17231691.795974608511
60286.978463519 2023-12-08T23:28:59.248042+00:00 12345678.899978283793 12345678.899978283793 12345678.899996450171 12345678.899999065325 12345678.899999065325 17231692.029269739985 17231692.029269739985 17231691.935645125806 17231691.998029399663 17231691.998029399663
60286.978475216 2023-12-08T23:29:00.258639+00:00 12345678.899946318939 12345678.899946318939 12345678.899990152568 12345678.899989407510 12345678.899989405647 17231691.449903558940 17231691.449903558940 17231691.712676044554 17231691.544056564569 17231691.544056560844
60286.978486798 2023-12-08T23:29:01.259354+00:00 12345678.899974469095 12345678.899974469095 12345678.900007640943 12345678.900011938065 12345678.900011941791 17231691.936023239046 17231691.936023239046 17231691.844661846757 17231691.968708686531 17231691.968708686531
60286.978498376 2023-12-08T23:29:02.259692+00:00 12345678.899952013046 12345678.899952013046 12345678.899995708838 12345678.899979695678 12345678.899979695678 17231691.978733770549 17231691.978733770549 17231691.848920974880 17231691.853661999106 17231691.853661999106
60286.978509762 2023-12-08T23:29:03.243470+00:00 12345678.900064365938 12345678.900064365938 12345678.899991728365 12345678.899976115674 12345678.899976115674 17231692.046636141837 17231692.046636141837 17231692.086391113698 17231692.058558464050 17231692.058558464050
60286.978521324 2023-12-08T23:29:04.242412+00:00 12345678.899966502562 12345678.899966502562 12345678.900012848899 12345678.900003381073 12345678.900003382936 17231691.933933045715 17231691.933933045715 17231692.018368378282 17231691.922358009964 17231691.922358009964
60286.978532946 2023-12-08T23:29:05.246503+00:00 12345678.900162378326 12345678.900162378326 12345678.900012549013 12345678.899998238310 12345678.899998238310 17231692.308794006705 17231692.308794006705 17231692.295279003680 17231692.357069917023 17231692.357069917023
60286.978544459 2023-12-08T23:29:06.241237+00:00 12345678.899939620867 12345678.899939620867 12345678.899968782440 12345678.899957088754 12345678.899957086891 17231692.384160351008 17231692.384160351008 17231692.316902671009 17231692.328533850610 17231692.328533850610
60286.978556061 2023-12-08T23:29:07.243633+00:00 12345678.899878015742 12345678.899878015742 12345678.899998029694 12345678.900031704456 12345678.900031704456 17231692.464062634856 17231692.464062634856 17231692.500348582864 17231692.441239263862 17231692.441239263862
60286.978567609 2023-12-08T23:29:08.241415+00:00 12345678.899994703010 12345678.899994703010 12345678.900004513562 12345678.900009753183 12345678.900009753183 17231692.839076954871 17231692.839076954871 17231692.696591328830 17231692.741029467434 17231692.741029467434
60286.978579205 2023-12-08T23:29:09.243348+00:00 12345678.900003504008 12345678.900003504008 12345678.899972930551 12345678.899952303618 12345678.899952303618 17231692.282292980701 17231692.282292980701 17231692.405717071146 17231692.477561257780 17231692.477561254054
60286.978590764 2023-12-08T23:29:10.242024+00:00 12345678.900053318590 12345678.900053318590 12345678.900004994124 12345678.900031551719 12345678.900031553581 17231692.200631577522 17231692.200631577522 17231692.152027841657 17231692.179608821869 17231692.179608821869
60286.978602401 2023-12-08T23:29:11.247446+00:00 12345678.900084823370 12345678.900084823370 12345678.900001427159 12345678.900031508878 12345678.900031508878 17231692.420426022261 17231692.420426022261 17231692.315026313066 17231692.339358277619 17231692.339358277619
60286.978614025 2023-12-08T23:29:12.251765+00:00 12345678.900008015335 12345678.900008015335 12345678.900011925027 12345678.900013966486 12345678.900013964623 17231691.967930313200 17231691.967930313200 17231692.020879317075 17231691.903589844704 17231691.903589844704
60286.978625532 2023-12-08T23:29:13.245933+00:00 12345678.899910720065 12345678.899910720065 12345678.899979239330 12345678.899962097406 12345678.899962097406 17231692.130211926997 17231692.130211926997 17231692.281951881945 17231692.173472259194 17231692.173472259194
60286.978637293 2023-12-08T23:29:14.262149+00:00 12345678.900010108948 12345678.900010108948 12345678.900013227016 12345678.900004623458 12345678.900004625320 17231693.089179031551 17231693.089179031551 17231692.953723479062 17231693.149711165577 17231693.149711165577
60286.978648725 2023-12-08T23:29:15.249794+00:00 12345678.899940360337 12345678.899940360337 12345678.900019332767 12345678.900016313419 12345678.900016313419 17231692.193047706038 17231692.193047706038 17231692.250299669802 17231692.030172728002 17231692.030172728002
60286.978660408 2023-12-08T23:29:16.259284+00:00 12345678.899989407510 12345678.899989407510 12345678.900000726804 12345678.899998035282 12345678.899998035282 17231692.752771560103 17231692.752771560103 17231692.693085189909 17231692.738343093544 17231692.738343093544
60286.978671838 2023-12-08T23:29:17.246814+00:00 12345678.900005241856 12345678.900005241856 12345678.899992467836 12345678.900013595819 12345678.900013595819 17231692.288491401821 17231692.288491401821 17231692.484560411423 17231692.417233776301 17231692.417233780026
60286.978683410 2023-12-08T23:29:18.246598+00:00 12345678.899992935359 12345678.899992935359 12345678.899990500882 12345678.899986449629 12345678.899986451492 17231692.222009707242 17231692.222009707242 17231692.062509961426 17231691.990296404809 17231691.990296404809
60286.978695010 2023-12-08T23:29:19.248878+00:00 12345678.899976132438 12345678.899976132438 12345678.899988107383 12345678.899979846552 12345678.899979846552 17231692.568201031536 17231692.568201031536 17231692.548667605966 17231692.734714943916 17231692.734714943916
60286.978706642 2023-12-08T23:29:20.253839+00:00 12345678.900007866323 12345678.900007866323 12345678.900003537536 12345678.900010723621 12345678.900010725483 17231692.703875087202 17231692.703875087202 17231692.757117364556 17231692.872946336865 17231692.872946336865
60286.978718137 2023-12-08T23:29:21.247079+00:00 12345678.899969613180 12345678.899969613180 12345678.899986341596 12345678.899984978139 12345678.899984980002 17231692.310183677822 17231692.310183677822 17231692.176426433027 17231692.035489775240 17231692.035489775240
60286.978729853 2023-12-08T23:29:22.259340+00:00 12345678.900038070977 12345678.900038070977 12345678.900008833036 12345678.900021424517 12345678.900021426380 17231692.070844642818 17231692.070844642818 17231692.234864000231 17231692.092064302415 17231692.092064302415
60286.978741285 2023-12-08T23:29:23.247015+00:00 12345678.900016330183 12345678.900016330183 12345678.899980869144 12345678.899949770421 12345678.899949770421 17231692.250265654176 17231692.250265654176 17231692.228671889752 17231692.086245771497 17231692.086245771497
60286.978752864 2023-12-08T23:29:24.247458+00:00 12345678.900063909590 12345678.900063909590 12345678.900016127154 12345678.900025717914 12345678.900025717914 17231691.922567918897 17231691.922567918897 17231692.157054971904 17231692.090879380703 17231692.090879380703
60286.978764482 2023-12-08T23:29:25.251230+00:00 12345678.900007866323 12345678.900007866323 12345678.899997536093 12345678.899997087196 12345678.899997087196 17231692.195285450667 17231692.195285450667 17231692.064919725060 17231692.069649763405 17231692.069649763405
60286.978776155 2023-12-08T23:29:26.259795+00:00 12345678.899936486036 12345678.899936486036 12345678.900000337511 12345678.899995652959 12345678.899995654821 17231692.306644175202 17231692.306644175202 17231692.210615020245 17231692.426035631448 17231692.426035635173
60286.978787723 2023-12-08T23:29:27.259215+00:00 12345678.900095826015 12345678.900095826015 12345678.899989947677 12345678.899981113151 12345678.899981113151 17231692.341792937368 17231692.341792937368 17231692.295394062996 17231692.207161050290 17231692.207161050290
60286.978799208 2023-12-08T23:29:28.251587+00:00 12345678.899932170287 12345678.899932170287 12345678.900002371520 12345678.900010587648 12345678.900010585785 17231692.765599731356 17231692.765599731356 17231692.721326932311 17231692.711523786187 17231692.711523786187
60286.978810782 2023-12-08T23:29:29.251513+00:00 12345678.900023901835 12345678.900023901835 12345678.899995880201 12345678.900004357100 12345678.900004355237 17231692.423162426800 17231692.423162426800 17231692.550640668720 17231692.611954718828 17231692.611954718828
60286.978822344 2023-12-08T23:29:30.250471+00:00 12345678.900032602251 12345678.900032602251 12345678.899995300919 12345678.900026679039 12345678.900026679039 17231692.480026520789 17231692.480026520789 17231692.485099710524 17231692.629795204848 17231692.629795204848
60286.978834026 2023-12-08T23:29:31.259890+00:00 12345678.899922639132 12345678.899922639132 12345678.899980721995 12345678.900001918897 12345678.900001918897 17231692.364570714533 17231692.364570714533 17231692.331483595073 17231692.296102434397 17231692.296102438122
60286.978845612 2023-12-08T23:29:32.260874+00:00 12345678.900023270398 12345678.900023270398 12345678.900006150827 12345678.900024103001 12345678.900024103001 17231692.518481429666 17231692.518481429666 17231692.389673464000 17231692.406527902931 17231692.406527902931
60286.978857172 2023-12-08T23:29:33.259688+00:00 12345678.899934630841 12345678.899934630841 12345678.899996975437 12345678.899993566796 12345678.899993566796 17231692.335508726537 17231692.335508726537 17231692.523575019091 17231692.425331853330 17231692.425331853330
60286.978868628 2023-12-08T23:29:34.249434+00:00 12345678.900099387392 12345678.900099387392 12345678.899983068928 12345678.899967977777 12345678.899967977777 17231692.817873623222 17231692.817873623222 17231692.707638699561 17231692.818808145821 17231692.818808145821
60286.978880208 2023-12-08T23:29:35.249956+00:00 12345678.899950113147 12345678.899950113147 12345678.899995556101 12345678.900014646351 12345678.900014646351 17231692.185321643949 17231692.185321643949 17231692.274931497872 17231692.162957224995 17231692.162957224995
60286.978891771 2023-12-08T23:29:36.248998+00:00 12345678.899931101128 12345678.899931101128 12345678.900015579537 12345678.900027101859 12345678.900027099997 17231692.493376810104 17231692.493376810104 17231692.374431066215 17231692.489154361188 17231692.489154357463
60286.978903351 2023-12-08T23:29:37.249504+00:00 12345678.900066396222 12345678.900066396222 12345678.900002231821 12345678.900000985712 12345678.900000985712 17231692.368571814150 17231692.368571814150 17231692.318672344089 17231692.349071528763 17231692.349071528763
60286.978914902 2023-12-08T23:29:38.247494+00:00 12345678.900003310293 12345678.900003310293 12345678.899987297133 12345678.899983508512 12345678.899983506650 17231692.428684163839 17231692.428684163839 17231692.519321512431 17231692.434042606503 17231692.434042606503
60286.978926528 2023-12-08T23:29:39.252051+00:00 12345678.899881593883 12345678.899881593883 12345678.899998579174 12345678.900026416406 12345678.900026416406 17231692.644490320235 17231692.644490320235 17231692.700215291232 17231692.716308124363 17231692.716308124363
60286.978938038 2023-12-08T23:29:40.246418+00:00 12345678.900087965652 12345678.900087965652 12345678.900015525520 12345678.899996934459 12345678.899996934459 17231692.455246731639 17231692.455246731639 17231692.348834428936 17231692.528257273138 17231692.528257269412
60286.978949757 2023-12-08T23:29:41.259043+00:00 12345678.899884771556 12345678.899884771556 12345678.899979164824 12345678.899950364605 12345678.899950364605 17231691.771493084729 17231691.771493084729 17231691.843297466636 17231691.663301855326 17231691.663301855326
60286.978961220 2023-12-08T23:29:42.249413+00:00 12345678.900102954358 12345678.900102954358 12345678.900006333366 12345678.900028619915 12345678.900028621778 17231692.398905802518 17231692.398905802518 17231692.402137767524 17231692.290615700185 17231692.290615700185
60286.978972916 2023-12-08T23:29:43.259935+00:00 12345678.900062127039 12345678.900062127039 12345678.899978213012 12345678.899976029992 12345678.899976031855 17231692.486817367375 17231692.486817367375 17231692.606448087841 17231692.542161915451 17231692.542161915451
60286.978984404 2023-12-08T23:29:44.252488+00:00 12345678.899867694825 12345678.899867694825 12345678.900000466034 12345678.899979030713 12345678.899979028851 17231692.937800116837 17231692.937800116837 17231692.882030580193 17231692.864399679005 17231692.864399679005
60286.978996066 2023-12-08T23:29:45.260140+00:00 12345678.900068501011 12345678.900068501011 12345678.900007706136 12345678.899984706193 12345678.899984708056 17231693.233148638159 17231693.233148638159 17231693.156132359058 17231693.137028593570 17231693.137028593570
60286.979007557 2023-12-08T23:29:46.252929+00:00 12345678.899938464165 12345678.899938464165 12345678.899994270876 12345678.899951590225 12345678.899951592088 17231693.246225424111 17231693.246225424111 17231693.213530167937 17231693.265207961202 17231693.265207957476
60286.979019149 2023-12-08T23:29:47.254438+00:00 12345678.899967867881 12345678.899967867881 12345678.899991521612 12345678.899951769039 12345678.899951770902 17231693.166323512793 17231693.166323512793 17231693.146495431662 17231693.107609875500 17231693.107609875500
60286.979030774 2023-12-08T23:29:48.258879+00:00 12345678.900025926530 12345678.900025926530 12345678.900003699586 12345678.900004582480 12345678.900004582480 17231692.688227083534 17231692.688227083534 17231692.890333004296 17231692.752487380058 17231692.752487380058
60286.979042240 2023-12-08T23:29:49.249592+00:00 12345678.899972975254 12345678.899972975254 12345678.899993740022 12345678.899991340935 12345678.899991344661 17231693.176414474845 17231693.176414474845 17231692.943654756993 17231693.180122192949 17231693.180122192949
60286.979053957 2023-12-08T23:29:50.261910+00:00 12345678.900011783466 12345678.900011783466 12345678.900005448610 12345678.900021575391 12345678.900021573529 17231692.272495657206 17231692.272495657206 17231692.467551235110 17231692.220095220953 17231692.220095220953
60286.979065366 2023-12-08T23:29:51.247588+00:00 12345678.899990413338 12345678.899990413338 12345678.899993121624 12345678.899991143495 12345678.899991145357 17231693.399054180831 17231693.399054180831 17231693.294959578663 17231693.404417265207 17231693.404417265207
60286.979076941 2023-12-08T23:29:52.247679+00:00 12345678.900161311030 12345678.900161311030 12345678.900003308430 12345678.900025658309 12345678.900025658309 17231693.067376047373 17231693.067376047373 17231692.980806622654 17231692.968270603567 17231692.968270603567
60286.979088652 2023-12-08T23:29:53.259505+00:00 12345678.899852897972 12345678.899852897972 12345678.900002611801 12345678.900019835681 12345678.900019835681 17231692.572009373456 17231692.572009373456 17231692.806388705969 17231692.831712730229 17231692.831712726504
60286.979100240 2023-12-08T23:29:54.260776+00:00 12345678.900097643957 12345678.900097643957 12345678.899974858388 12345678.899967404082 12345678.899967404082 17231692.673462625593 17231692.673462625593 17231692.642217542976 17231692.674874499440 17231692.674874499440
60286.979111728 2023-12-08T23:29:55.253341+00:00 12345678.899937363341 12345678.899937363341 12345678.900012908503 12345678.900026118383 12345678.900026118383 17231692.911099985242 17231692.911099985242 17231692.721235379577 17231692.783169303089 17231692.783169303089
60286.979123237 2023-12-08T23:29:56.247678+00:00 12345678.900018030778 12345678.900018030778 12345678.899981472641 12345678.899972632527 12345678.899972632527 17231693.099130775779 17231693.099130775779 17231693.021757028997 17231693.033171005547 17231693.033171005547
60286.979134833 2023-12-08T23:29:57.249627+00:00 12345678.899889783934 12345678.899889783934 12345678.899998143315 12345678.899991247803 12345678.899991247803 17231692.723983090371 17231692.723983090371 17231692.803566027433 17231692.756359729916 17231692.756359729916
60286.979146392 2023-12-08T23:29:58.248221+00:00 12345678.900072367862 12345678.900072367862 12345678.900008037686 12345678.900012074038 12345678.900012072176 17231692.815423570573 17231692.815423570573 17231692.870154317468 17231692.842854101211 17231692.842854101211
60286.979158101 2023-12-08T23:29:59.259937+00:00 12345678.900077408180 12345678.900077408180 12345678.900002213195 12345678.900007136166 12345678.900007138029 17231693.171927344054 17231693.171927344054 17231693.218809857965 17231693.346644029021 17231693.346644029021
60286.979169677 2023-12-08T23:30:00.260090+00:00 12345678.900059379637 12345678.900059379637 12345678.900033636019 12345678.900067176670 12345678.900067176670 17231692.861056447029 17231692.861056447029 17231692.816719412804 17231692.814986139536 17231692.814986139536
60286.979181115 2023-12-08T23:30:01.248310+00:00 12345678.899983063340 12345678.899983063340 12345678.899967808276 12345678.899961607531 12345678.899961605668 17231692.625038564205 17231692.625038564205 17231692.486708085984 17231692.529991451651 17231692.529991447926
60286.979193028 2023-12-08T23:30:02.277604+00:00 12345678.899940405041 12345678.899940405041 12345678.899993304163 12345678.899984419346 12345678.899984419346 17231692.722877010703 17231692.722877010703 17231692.839346569031 17231692.936134226620 17231692.936134226620
60286.979204525 2023-12-08T23:30:03.270927+00:00 12345678.899994730949 12345678.899994730949 12345678.900006977841 12345678.900020796806 12345678.900020794943 17231692.725965663791 17231692.725965663791 17231692.896930515766 17231692.793594434857 17231692.793594434857
60286.979216073 2023-12-08T23:30:04.268714+00:00 12345678.900037990883 12345678.900037990883 12345678.900014974177 12345678.900019103661 12345678.900019101799 17231693.164242547005 17231693.164242547005 17231692.941476237029 17231692.981008764356 17231692.981008764356
60286.979227679 2023-12-08T23:30:05.271500+00:00 12345678.899959601462 12345678.899959601462 12345678.899977277964 12345678.899954902008 12345678.899954903871 17231693.024982273579 17231693.024982273579 17231693.066567115486 17231693.035790406168 17231693.035790406168
60286.979238939 2023-12-08T23:30:06.244369+00:00 12345678.899996027350 12345678.899996027350 12345678.899989282712 12345678.900027707219 12345678.900027705356 17231692.992011815310 17231692.992011815310 17231693.040861710906 17231692.930961973965 17231692.930961973965
60286.979250485 2023-12-08T23:30:07.241915+00:00 12345678.899859458208 12345678.899859458208 12345678.899978708476 12345678.899975024164 12345678.899975022301 17231692.728881511837 17231692.728881511837 17231692.744844436646 17231692.794282078743 17231692.794282078743
60286.979262052 2023-12-08T23:30:08.241295+00:00 12345678.900021320209 12345678.900021320209 12345678.900007452816 12345678.900011310354 12345678.900011308491 17231692.577298875898 17231692.577298875898 17231692.550428081304 17231692.588714957237 17231692.588714957237
60286.979273650 2023-12-08T23:30:09.243347+00:00 12345678.900111682713 12345678.900111682713 12345678.899999106303 12345678.900004368275 12345678.900004368275 17231692.768120761961 17231692.768120761961 17231692.720771275461 17231692.677715647966 17231692.677715647966
60286.979285205 2023-12-08T23:30:10.241706+00:00 12345678.900016782805 12345678.900016782805 12345678.900000963360 12345678.900015905499 12345678.900015903637 17231693.364714995027 17231693.364714995027 17231693.485517852008 17231693.511416502297 17231693.511416502297
60286.979296793 2023-12-08T23:30:11.242890+00:00 12345678.899954978377 12345678.899954978377 12345678.899997130036 12345678.900002362207 12345678.900002362207 17231693.860540218651 17231693.860540218651 17231693.705675613135 17231693.656870204955 17231693.656870204955
60286.979308446 2023-12-08T23:30:12.249737+00:00 12345678.899909278378 12345678.899909278378 12345678.900007488206 12345678.900007378310 12345678.900007376447 17231693.773550111800 17231693.773550111800 17231693.721359200776 17231693.739646468312 17231693.739646468312
60286.979319987 2023-12-08T23:30:13.246918+00:00 12345678.900104708970 12345678.900104708970 12345678.899966487661 12345678.899966107681 12345678.899966105819 17231693.314802531153 17231693.314802531153 17231693.623723231256 17231693.552958045155 17231693.552958045155
60286.979331711 2023-12-08T23:30:14.259869+00:00 12345678.899952234700 12345678.899952234700 12345678.900008831173 12345678.900027614087 12345678.900027614087 17231694.157629318535 17231694.157629318535 17231693.892378833145 17231694.033551026136 17231694.033551026136
60286.979343269 2023-12-08T23:30:15.258482+00:00 12345678.900038639084 12345678.900038639084 12345678.899981684983 12345678.899972606450 12345678.899972606450 17231693.413374442607 17231693.413374442607 17231693.514535762370 17231693.474843505770 17231693.474843505770
60286.979354722 2023-12-08T23:30:16.248011+00:00 12345678.899864960462 12345678.899864960462 12345678.899996833876 12345678.899996254593 12345678.899996256456 17231693.494742423296 17231693.494742423296 17231693.472402691841 17231693.460031647235 17231693.460031647235
60286.979366359 2023-12-08T23:30:17.253448+00:00 12345678.900007940829 12345678.900007940829 12345678.900002831593 12345678.899995680898 12345678.899995680898 17231693.261564981192 17231693.261564981192 17231693.268960427493 17231693.254130903631 17231693.254130903631
60286.979377886 2023-12-08T23:30:18.249338+00:00 12345678.900153897703 12345678.900153897703 12345678.900002408773 12345678.899989033118 12345678.899989033118 17231692.633303791285 17231692.633303791285 17231692.741121910512 17231692.633481856436 17231692.633481860161
60286.979389606 2023-12-08T23:30:19.261952+00:00 12345678.899978701025 12345678.899978701025 12345678.900012986735 12345678.900020701811 12345678.900020701811 17231693.400658838451 17231693.400658838451 17231693.305136073381 17231693.483371600509 17231693.483371600509
60286.979400938 2023-12-08T23:30:20.241076+00:00 12345678.899902241305 12345678.899902241305 12345678.900001492351 12345678.900003027171 12345678.900003027171 17231693.072079081088 17231693.072079081088 17231693.103048447520 17231693.133482370526 17231693.133482370526
60286.979412586 2023-12-08T23:30:21.247482+00:00 12345678.900065517053 12345678.900065517053 12345678.900005230680 12345678.900036847219 12345678.900036847219 17231693.257510676980 17231693.257510676980 17231693.073960285634 17231693.229409739375 17231693.229409735650
60286.979424289 2023-12-08T23:30:22.258611+00:00 12345678.899925068021 12345678.899925068021 12345678.899986745790 12345678.899998670444 12345678.899998672307 17231692.973561994731 17231692.973561994731 17231693.009528670460 17231692.962664060295 17231692.962664056569
60286.979435816 2023-12-08T23:30:23.254535+00:00 12345678.899992838502 12345678.899992838502 12345678.900000600144 12345678.900010872632 12345678.900010872632 17231692.669920314103 17231692.669920314103 17231692.827606990933 17231692.594143878669 17231692.594143878669
60286.979447319 2023-12-08T23:30:24.248377+00:00 12345678.899969616905 12345678.899969616905 12345678.899981021881 12345678.899988662452 12345678.899988664314 17231693.696079630405 17231693.696079630405 17231693.683170147240 17231693.686814233661 17231693.686814233661
60286.979459022 2023-12-08T23:30:25.259485+00:00 12345678.900132440031 12345678.900132440031 12345678.900006702170 12345678.900020552799 12345678.900020552799 17231694.032272871584 17231694.032272871584 17231693.853224571794 17231694.036561060697 17231694.036561060697
60286.979470453 2023-12-08T23:30:26.247126+00:00 12345678.899989916012 12345678.899989916012 12345678.899983122945 12345678.899988872930 12345678.899988872930 17231692.657597921789 17231692.657597921789 17231692.910175405443 17231692.797645132989 17231692.797645132989
60286.979482181 2023-12-08T23:30:27.260420+00:00 12345678.899934329093 12345678.899934329093 12345678.899995204061 12345678.900003099814 12345678.900003097951 17231693.507194701582 17231693.507194701582 17231693.370011661202 17231693.436761915684 17231693.436761915684
60286.979493611 2023-12-08T23:30:28.247949+00:00 12345678.899921005592 12345678.899921005592 12345678.900008602068 12345678.899987407029 12345678.899987407029 17231693.641073539853 17231693.641073539853 17231693.539059694856 17231693.650569286197 17231693.650569289923
60286.979505179 2023-12-08T23:30:29.247508+00:00 12345678.900000046939 12345678.900000046939 12345678.899971516803 12345678.899950189516 12345678.899950187653 17231693.067773804069 17231693.067773804069 17231693.320219147950 17231693.262250766158 17231693.262250766158
60286.979516786 2023-12-08T23:30:30.250262+00:00 12345678.900054978207 12345678.900054978207 12345678.900010529906 12345678.900010403246 12345678.900010405108 17231693.869311321527 17231693.869311321527 17231693.732493776828 17231693.605845633894 17231693.605845633894
60286.979528329 2023-12-08T23:30:31.247611+00:00 12345678.900084158406 12345678.900084158406 12345678.900008615106 12345678.899996092543 12345678.899996092543 17231694.205886963755 17231694.205886963755 17231694.061051230878 17231694.123062945902 17231694.123062949628
60286.979539905 2023-12-08T23:30:32.247795+00:00 12345678.899914272130 12345678.899914272130 12345678.899998148903 12345678.899981401861 12345678.899981398135 17231693.605681553483 17231693.605681553483 17231693.710063360631 17231693.742609612644 17231693.742609616369
60286.979551545 2023-12-08T23:30:33.253514+00:00 12345678.899942828342 12345678.899942828342 12345678.899986824021 12345678.899976128712 12345678.899976130575 17231693.332774508744 17231693.332774508744 17231693.354661550373 17231693.274297282100 17231693.274297282100
60286.979563060 2023-12-08T23:30:34.248389+00:00 12345678.899993978441 12345678.899993978441 12345678.900025179610 12345678.900039337575 12345678.900039337575 17231693.849787771702 17231693.849787771702 17231693.829391349107 17231693.753861725330 17231693.753861729056
60286.979574759 2023-12-08T23:30:35.259211+00:00 12345678.900044826791 12345678.900044826791 12345678.899986606091 12345678.899949790910 12345678.899949789047 17231694.191780991852 17231694.191780991852 17231694.303799431771 17231694.360312461853 17231694.360312458128
60286.979586221 2023-12-08T23:30:36.249507+00:00 12345678.900041365996 12345678.900041365996 12345678.899985836819 12345678.899956626818 12345678.899956624955 17231693.596800111234 17231693.596800111234 17231693.710139680654 17231693.588198494166 17231693.588198490441
60286.979597777 2023-12-08T23:30:37.247926+00:00 12345678.900059852749 12345678.900059852749 12345678.900005137548 12345678.899983152747 12345678.899983152747 17231694.377320621163 17231694.377320621163 17231694.049074396491 17231694.253333233297 17231694.253333229572
60286.979609388 2023-12-08T23:30:38.251128+00:00 12345678.899866515771 12345678.899866515771 12345678.899976113811 12345678.899950707331 12345678.899950707331 17231693.810766942799 17231693.810766942799 17231694.014522943646 17231693.933393862098 17231693.933393862098
60286.979620903 2023-12-08T23:30:39.246011+00:00 12345678.900032302365 12345678.900032302365 12345678.900006130338 12345678.900003494695 12345678.900003496557 17231694.207533638924 17231694.207533638924 17231694.080371879041 17231694.051430270076 17231694.051430270076
60286.979632548 2023-12-08T23:30:40.252142+00:00 12345678.900081973523 12345678.900081973523 12345678.900024771690 12345678.900033382699 12345678.900033380836 17231693.804864753038 17231693.804864753038 17231694.021503984928 17231693.793614372611 17231693.793614372611
60286.979644187 2023-12-08T23:30:41.257777+00:00 12345678.899932790548 12345678.899932790548 12345678.899999003857 12345678.899991450831 12345678.899991448969 17231694.547242682427 17231694.547242682427 17231694.342553686351 17231694.418000023812 17231694.418000023812
60286.979655684 2023-12-08T23:30:42.251129+00:00 12345678.900087330490 12345678.900087330490 12345678.900018697605 12345678.899998607114 12345678.899998608977 17231693.696497183293 17231693.696497183293 17231693.796710573137 17231693.760928586125 17231693.760928589851
60286.979667234 2023-12-08T23:30:43.249015+00:00 12345678.899944497272 12345678.899944497272 12345678.899991346523 12345678.899962028489 12345678.899962030351 17231694.036082986742 17231694.036082986742 17231693.928334705532 17231694.022349309176 17231694.022349309176
60286.979678931 2023-12-08T23:30:44.259590+00:00 12345678.899918919429 12345678.899918919429 12345678.899998854846 12345678.899998851120 12345678.899998849258 17231693.466340396553 17231693.466340396553 17231693.625494923443 17231693.485806383193 17231693.485806383193
60286.979690363 2023-12-08T23:30:45.247371+00:00 12345678.900070929900 12345678.900070929900 12345678.899981668219 12345678.899961549789 12345678.899961549789 17231693.966476358473 17231693.966476358473 17231693.962389830500 17231694.000178728253 17231694.000178728253
60286.979701942 2023-12-08T23:30:46.247752+00:00 12345678.899912351742 12345678.899912351742 12345678.899992648512 12345678.899984434247 12345678.899984430522 17231694.030828576535 17231694.030828576535 17231694.026369784027 17231694.207585230470 17231694.207585226744
60286.979713643 2023-12-08T23:30:47.258707+00:00 12345678.900114154443 12345678.900114154443 12345678.900004375726 12345678.900013608858 12345678.900013608858 17231693.798052467406 17231693.798052467406 17231693.503493774682 17231693.573307458311 17231693.573307458311
60286.979725087 2023-12-08T23:30:48.247484+00:00 12345678.900024753064 12345678.900024753064 12345678.899987153709 12345678.899969631806 12345678.899969629943 17231693.338311813772 17231693.338311813772 17231693.588488250971 17231693.374142970890 17231693.374142967165
60286.979736676 2023-12-08T23:30:49.248740+00:00 12345678.899807754904 12345678.899807754904 12345678.900000620633 12345678.899978755042 12345678.899978756905 17231694.061761099845 17231694.061761099845 17231694.043369974941 17231694.081621844321 17231694.081621844321
60286.979748257 2023-12-08T23:30:50.249387+00:00 12345678.900011982769 12345678.900011982769 12345678.899966595694 12345678.899947537109 12345678.899947538972 17231693.957125369459 17231693.957125369459 17231693.903008460999 17231693.894898008555 17231693.894898008555
60286.979759799 2023-12-08T23:30:51.246617+00:00 12345678.900125233456 12345678.900125233456 12345678.900013148785 12345678.900021636859 12345678.900021638721 17231693.865381926298 17231693.865381926298 17231693.962044674903 17231693.961891412735 17231693.961891412735
60286.979771518 2023-12-08T23:30:52.259132+00:00 12345678.899871172383 12345678.899871172383 12345678.899988435209 12345678.899960581213 12345678.899960581213 17231693.860872603953 17231693.860872603953 17231693.752448920161 17231693.748888567090 17231693.748888567090
60286.979782957 2023-12-08T23:30:53.247477+00:00 12345678.900010449812 12345678.900010449812 12345678.900002665818 12345678.899980675429 12345678.899980673566 17231693.388334672898 17231693.388334672898 17231693.459604695439 17231693.333023838699 17231693.333023838699
60286.979794634 2023-12-08T23:30:54.256390+00:00 12345678.900076242164 12345678.900076242164 12345678.900009296834 12345678.899991536513 12345678.899991534650 17231693.670437064022 17231693.670437064022 17231693.623922716826 17231693.718895576894 17231693.718895576894
60286.979806131 2023-12-08T23:30:55.249692+00:00 12345678.900073735043 12345678.900073735043 12345678.900000680238 12345678.900010071695 12345678.900010069832 17231693.706303898245 17231693.706303898245 17231693.644932907075 17231693.596909418702 17231693.596909422427
60286.979817678 2023-12-08T23:30:56.247373+00:00 12345678.899828417227 12345678.899828417227 12345678.899986151606 12345678.899984538555 12345678.899984536693 17231693.617573168129 17231693.617573168129 17231693.798044223338 17231693.736816324294 17231693.736816324294
60286.979829266 2023-12-08T23:30:57.248586+00:00 12345678.900014774874 12345678.900014774874 12345678.899992223829 12345678.899980556220 12345678.899980556220 17231693.969252713025 17231693.969252713025 17231693.849801633507 17231693.860441777855 17231693.860441777855
60286.979840880 2023-12-08T23:30:58.252056+00:00 12345678.900096163154 12345678.900096163154 12345678.899996604770 12345678.900016909465 12345678.900016907603 17231693.492351260036 17231693.492351260036 17231693.564685579389 17231693.618560779840 17231693.618560779840
60286.979852411 2023-12-08T23:30:59.248317+00:00 12345678.899859687313 12345678.899859687313 12345678.900004109368 12345678.900017522275 12345678.900017520413 17231693.406592465937 17231693.406592465937 17231693.453476708382 17231693.532034885138 17231693.532034885138
60286.979863981 2023-12-08T23:31:00.247991+00:00 12345678.900086319074 12345678.900086319074 12345678.899974735454 12345678.899968596175 12345678.899968596175 17231693.634868882596 17231693.634868882596 17231693.623862855136 17231693.514061823487 17231693.514061823487
60286.979875580 2023-12-08T23:31:01.250131+00:00 12345678.900031365454 12345678.900031365454 12345678.900003943592 12345678.900000585243 12345678.900000585243 17231694.188956789672 17231694.188956789672 17231694.145277108997 17231694.076304420829 17231694.076304420829
60286.979887302 2023-12-08T23:31:02.262920+00:00 12345678.900049408898 12345678.900049408898 12345678.900002526119 12345678.900012364611 12345678.900012362748 17231694.090258546174 17231694.090258546174 17231694.047810256481 17231694.109901212156 17231694.109901212156
60286.979898637 2023-12-08T23:31:03.242253+00:00 12345678.899987986311 12345678.899987986311 12345678.899992022663 12345678.899980593473 12345678.899980593473 17231693.623555630445 17231693.623555630445 17231693.516214925796 17231693.429298784584 17231693.429298780859
60286.979910210 2023-12-08T23:31:04.242164+00:00 12345678.899952312931 12345678.899952312931 12345678.899993374944 12345678.899978680536 12345678.899978680536 17231693.646717451513 17231693.646717451513 17231693.816091056913 17231693.856913775206 17231693.856913775206
60286.979921787 2023-12-08T23:31:05.242364+00:00 12345678.899900175631 12345678.899900175631 12345678.900017835200 12345678.900024387985 12345678.900024386123 17231693.956973459572 17231693.956973459572 17231693.896097578108 17231693.852549187839 17231693.852549187839
60286.979933361 2023-12-08T23:31:06.242403+00:00 12345678.900036323816 12345678.900036323816 12345678.900006299838 12345678.900016291067 12345678.900016291067 17231694.053934980184 17231694.053934980184 17231694.088923335075 17231694.044086039066 17231694.044086039066
60286.979944952 2023-12-08T23:31:07.243829+00:00 12345678.900086717680 12345678.900086717680 12345678.899981234223 12345678.899987997487 12345678.899987997487 17231694.257676895708 17231694.257676895708 17231694.092157520354 17231694.033399235457 17231694.033399235457
60286.979956497 2023-12-08T23:31:08.241366+00:00 12345678.899975080043 12345678.899975080043 12345678.899994544685 12345678.900009384379 12345678.900009386241 17231693.368021320552 17231693.368021320552 17231693.540636222810 17231693.389150392264 17231693.389150392264
60286.979968066 2023-12-08T23:31:09.240954+00:00 12345678.900019023567 12345678.900019023567 12345678.899991426617 12345678.900005660951 12345678.900005659088 17231693.799052823335 17231693.799052823335 17231693.739868450910 17231693.886414263397 17231693.886414263397
60286.979979641 2023-12-08T23:31:10.241004+00:00 12345678.899857256562 12345678.899857256562 12345678.899999296293 12345678.899971826002 12345678.899971827865 17231693.810264803469 17231693.810264803469 17231693.765394266695 17231693.765688870102 17231693.765688866377
60286.979991212 2023-12-08T23:31:11.240705+00:00 12345678.899990051985 12345678.899990051985 12345678.899980103597 12345678.899951685220 12345678.899951685220 17231694.023202780634 17231694.023202780634 17231694.151889152825 17231694.229950170964 17231694.229950170964
60286.980002874 2023-12-08T23:31:12.248271+00:00 12345678.900060027838 12345678.900060027838 12345678.899992281571 12345678.899976938963 12345678.899976940826 17231694.357100002468 17231694.357100002468 17231694.201846744865 17231694.181944608688 17231694.181944604963
60286.980014428 2023-12-08T23:31:13.246635+00:00 12345678.899936396629 12345678.899936396629 12345678.900012675673 12345678.900020411238 12345678.900020411238 17231693.999456908554 17231693.999456908554 17231694.065900314599 17231694.053876020014 17231694.053876020014
60286.980026005 2023-12-08T23:31:14.246840+00:00 12345678.900070551783 12345678.900070551783 12345678.900025764480 12345678.900032807142 12345678.900032807142 17231694.278718281537 17231694.278718281537 17231694.276420067996 17231694.258235193789 17231694.258235193789
60286.980037567 2023-12-08T23:31:15.245798+00:00 12345678.899996787310 12345678.899996787310 12345678.899979759008 12345678.899937001988 12345678.899937001988 17231693.908058945090 17231693.908058945090 17231694.102865446359 17231694.080531768501 17231694.080531768501
60286.980049184 2023-12-08T23:31:16.249487+00:00 12345678.899963997304 12345678.899963997304 12345678.900001911446 12345678.899964895099 12345678.899964893237 17231694.170947905630 17231694.170947905630 17231694.039319653064 17231694.181740511209 17231694.181740511209
60286.980060752 2023-12-08T23:31:17.248953+00:00 12345678.900113543496 12345678.900113543496 12345678.899997061118 12345678.899978058413 12345678.899978058413 17231694.529935277998 17231694.529935277998 17231694.326056089252 17231694.429724931717 17231694.429724931717
60286.980072346 2023-12-08T23:31:18.250648+00:00 12345678.899893384427 12345678.899893384427 12345678.900025434792 12345678.900018209592 12345678.900018209592 17231694.303246077150 17231694.303246077150 17231694.428444042802 17231694.470702338964 17231694.470702338964
60286.980083897 2023-12-08T23:31:19.248671+00:00 12345678.900071348995 12345678.900071348995 12345678.899988368154 12345678.899977391586 12345678.899977389723 17231694.082053836435 17231694.082053836435 17231694.242746546865 17231694.040154907852 17231694.040154911578
60286.980095496 2023-12-08T23:31:20.250883+00:00 12345678.899972178042 12345678.899972178042 12345678.900006318465 12345678.900007324293 12345678.900007326156 17231694.633688539267 17231694.633688539267 17231694.556103069335 17231694.435093455017 17231694.435093458742
60286.980107025 2023-12-08T23:31:21.247000+00:00 12345678.900046382099 12345678.900046382099 12345678.899973308668 12345678.899955302477 12345678.899955302477 17231694.946940034628 17231694.946940034628 17231694.909678082913 17231695.072724480182 17231695.072724480182
60286.980118708 2023-12-08T23:31:22.256403+00:00 12345678.899919485673 12345678.899919485673 12345678.900002395734 12345678.900012455881 12345678.900012454018 17231694.359579168260 17231694.359579168260 17231694.306433409452 17231694.178471382707 17231694.178471382707
60286.980130208 2023-12-08T23:31:23.249923+00:00 12345678.899930087849 12345678.899930087849 12345678.900004187599 12345678.900002077222 12345678.900002077222 17231695.142006278038 17231695.142006278038 17231695.010942429304 17231695.315218999982 17231695.315218999982
60286.980141874 2023-12-08T23:31:24.257962+00:00 12345678.900142190978 12345678.900142190978 12345678.899997651577 12345678.899979120120 12345678.899979118258 17231694.411116231233 17231694.411116231233 17231694.531839400530 17231694.440428975970 17231694.440428975970
60286.980153489 2023-12-08T23:31:25.261459+00:00 12345678.899903060868 12345678.899903060868 12345678.900004230440 12345678.900001939386 12345678.900001937523 17231694.154800038785 17231694.154800038785 17231694.169361483306 17231694.080171905458 17231694.080171905458
60286.980164914 2023-12-08T23:31:26.248622+00:00 12345678.899983275682 12345678.899983275682 12345678.900010937825 12345678.900008618832 12345678.900008618832 17231694.199796494097 17231694.199796494097 17231694.316907968372 17231694.302760515362 17231694.302760515362
60286.980176594 2023-12-08T23:31:27.257717+00:00 12345678.900098482147 12345678.900098482147 12345678.899993551895 12345678.899992896244 12345678.899992896244 17231694.447061527520 17231694.447061527520 17231694.295146550983 17231694.322091028094 17231694.322091028094
60286.980188029 2023-12-08T23:31:28.245708+00:00 12345678.899935424328 12345678.899935424328 12345678.899990210310 12345678.899973241612 12345678.899973239750 17231694.453948132694 17231694.453948132694 17231694.437014125288 17231694.509835463017 17231694.509835459292
60286.980199609 2023-12-08T23:31:29.246194+00:00 12345678.900023309514 12345678.900023309514 12345678.900002093986 12345678.900016795844 12345678.900016795844 17231694.377517100424 17231694.377517100424 17231694.482073646039 17231694.352361526340 17231694.352361526340
60286.980211223 2023-12-08T23:31:30.249693+00:00 12345678.899902643636 12345678.899902643636 12345678.899987047538 12345678.899970907718 12345678.899970907718 17231694.516870461404 17231694.516870461404 17231694.506008859724 17231694.467510104179 17231694.467510104179
60286.980222786 2023-12-08T23:31:31.248726+00:00 12345678.900165032595 12345678.900165032595 12345678.899999069050 12345678.899999165908 12345678.899999162182 17231694.247047074139 17231694.247047074139 17231694.376774586737 17231694.270906094462 17231694.270906094462
60286.980234374 2023-12-08T23:31:32.249920+00:00 12345678.899960013106 12345678.899960013106 12345678.899980999529 12345678.899974053726 12345678.899974053726 17231694.704825945199 17231694.704825945199 17231694.571427125484 17231694.708756316453 17231694.708756316453
60286.980246083 2023-12-08T23:31:33.261563+00:00 12345678.899928163737 12345678.899928163737 12345678.900003185496 12345678.900025689974 12345678.900025689974 17231694.396708335727 17231694.396708335727 17231694.315991953015 17231694.419308852404 17231694.419308852404
60286.980257518 2023-12-08T23:31:34.249572+00:00 12345678.900021342561 12345678.900021342561 12345678.899969555438 12345678.899980187416 12345678.899980185553 17231694.247387398034 17231694.247387398034 17231694.363251984119 17231694.282212391496 17231694.282212391496
60286.980269089 2023-12-08T23:31:35.249295+00:00 12345678.899932736531 12345678.899932736531 12345678.900008386001 12345678.900018161163 12345678.900018161163 17231694.931524269283 17231694.931524269283 17231694.932244636118 17231695.038593139499 17231695.038593135774
60286.980280631 2023-12-08T23:31:36.246511+00:00 12345678.900048997253 12345678.900048997253 12345678.899982547387 12345678.899965327233 12345678.899965325370 17231694.692086264491 17231694.692086264491 17231694.676661528647 17231694.686630599201 17231694.686630599201
60286.980292261 2023-12-08T23:31:37.251336+00:00 12345678.900044748560 12345678.900044748560 12345678.900012593716 12345678.900016540661 12345678.900016540661 17231694.595458146185 17231694.595458146185 17231694.469662286341 17231694.411797873676 17231694.411797873676
60286.980303946 2023-12-08T23:31:38.260963+00:00 12345678.899885604158 12345678.899885604158 12345678.900010658428 12345678.899951709434 12345678.899951709434 17231694.288930647075 17231694.288930647075 17231694.393508013338 17231694.399925138801 17231694.399925138801
60286.980315509 2023-12-08T23:31:39.259982+00:00 12345678.900049187243 12345678.900049187243 12345678.900025667623 12345678.900022378191 12345678.900022376329 17231694.495265096426 17231694.495265096426 17231694.463293354958 17231694.563420414925 17231694.563420414925
60286.980326938 2023-12-08T23:31:40.247495+00:00 12345678.900131525472 12345678.900131525472 12345678.900011796504 12345678.899987213314 12345678.899987211451 17231694.727144248784 17231694.727144248784 17231694.643667928874 17231694.824376206845 17231694.824376206845
60286.980338544 2023-12-08T23:31:41.250156+00:00 12345678.899942792952 12345678.899942792952 12345678.899984261021 12345678.899963203818 12345678.899963203818 17231694.059811618179 17231694.059811618179 17231694.211409531534 17231694.105299428105 17231694.105299428105
60286.980350118 2023-12-08T23:31:42.250189+00:00 12345678.900011166930 12345678.900011166930 12345678.899980999529 12345678.899980058894 12345678.899980058894 17231694.441734872758 17231694.441734872758 17231694.413910262287 17231694.318779341877 17231694.318779341877
60286.980361667 2023-12-08T23:31:43.248010+00:00 12345678.899873349816 12345678.899873349816 12345678.899983504787 12345678.899993577972 12345678.899993577972 17231694.747833162546 17231694.747833162546 17231694.712047010660 17231694.634525496513 17231694.634525492787
60286.980373358 2023-12-08T23:31:44.258166+00:00 12345678.899984553456 12345678.899984553456 12345678.899976592511 12345678.899977644905 12345678.899977644905 17231695.092157185078 17231695.092157185078 17231695.110543880612 17231695.100084140897 17231695.100084140897
60286.980384796 2023-12-08T23:31:45.246382+00:00 12345678.900030324236 12345678.900030324236 12345678.899997893721 12345678.899984233081 12345678.899984233081 17231695.281437132508 17231695.281437132508 17231695.270602013916 17231695.271374952048 17231695.271374952048
60286.980396386 2023-12-08T23:31:46.247734+00:00 12345678.899977512658 12345678.899977512658 12345678.900023387745 12345678.900033073500 12345678.900033073500 17231695.331846348941 17231695.331846348941 17231695.302413135767 17231695.419630672783 17231695.419630672783
60286.980407952 2023-12-08T23:31:47.247037+00:00 12345678.899961801246 12345678.899961801246 12345678.899966150522 12345678.899937856942 12345678.899937860668 17231694.824555318803 17231694.824555318803 17231694.849929489195 17231694.753759764135 17231694.753759764135
60286.980419650 2023-12-08T23:31:48.257755+00:00 12345678.899989917874 12345678.899989917874 12345678.900015594438 12345678.900026563555 12345678.900026565418 17231694.385540571064 17231694.385540571064 17231694.515032444149 17231694.495753165334 17231694.495753165334
60286.980431116 2023-12-08T23:31:49.248444+00:00 12345678.900000918657 12345678.900000918657 12345678.900008164346 12345678.900031629950 12345678.900031628087 17231695.266122564673 17231695.266122564673 17231695.048759698868 17231695.147355489433 17231695.147355489433
60286.980442701 2023-12-08T23:31:50.249372+00:00 12345678.900010783225 12345678.900010783225 12345678.899980982766 12345678.899998027831 12345678.899998027831 17231695.132295053452 17231695.132295053452 17231695.317574486136 17231695.110160045326 17231695.110160045326
60286.980454377 2023-12-08T23:31:51.258155+00:00 12345678.900129200891 12345678.900129200891 12345678.900001375005 12345678.900015641004 12345678.900015642866 17231695.440334569663 17231695.440334569663 17231695.342885594815 17231695.546883273870 17231695.546883273870
60286.980465891 2023-12-08T23:31:52.252967+00:00 12345678.900014085695 12345678.900014085695 12345678.899997808039 12345678.900002239272 12345678.900002241135 17231695.069371998310 17231695.069371998310 17231695.014794938266 17231695.125345218927 17231695.125345218927
60286.980477395 2023-12-08T23:31:53.246903+00:00 12345678.899915069342 12345678.899915069342 12345678.900000581518 12345678.900016240776 12345678.900016242638 17231695.304345283657 17231695.304345283657 17231695.189495835453 17231695.271654490381 17231695.271654490381
60286.980489004 2023-12-08T23:31:54.249938+00:00 12345678.900028422475 12345678.900028422475 12345678.899988122284 12345678.899994524196 12345678.899994527921 17231694.510273233056 17231694.510273233056 17231694.949107062072 17231694.719926100224 17231694.719926100224
60286.980500577 2023-12-08T23:31:55.249906+00:00 12345678.899988435209 12345678.899988435209 12345678.900003457442 12345678.900021372363 12345678.900021372363 17231695.472741123289 17231695.472741123289 17231695.340036831796 17231695.341838467866 17231695.341838467866
60286.980512258 2023-12-08T23:31:56.259086+00:00 12345678.900025090203 12345678.900025090203 12345678.900012770668 12345678.900011666119 12345678.900011666119 17231696.002752669156 17231696.002752669156 17231695.716332852840 17231695.925811953843 17231695.925811953843
60286.980523822 2023-12-08T23:31:57.258235+00:00 12345678.899900332093 12345678.899900332093 12345678.899989323691 12345678.899985877797 12345678.899985881522 17231695.133410274982 17231695.133410274982 17231695.304148949683 17231695.250545460731 17231695.250545464456
60286.980535272 2023-12-08T23:31:58.247446+00:00 12345678.900152286515 12345678.900152286515 12345678.900016240776 12345678.900023194030 12345678.900023194030 17231695.132107529789 17231695.132107529789 17231695.178748168051 17231695.024892084301 17231695.024892084301
60286.980546844 2023-12-08T23:31:59.247297+00:00 12345678.899967186153 12345678.899967186153 12345678.900004783645 12345678.900027640164 12345678.900027643889 17231695.340604957193 17231695.340604957193 17231695.320142704993 17231695.475042048842 17231695.475042048842
60286.980558429 2023-12-08T23:32:00.248249+00:00 12345678.899901390076 12345678.899901390076 12345678.900004524738 12345678.900006763637 12345678.900006765500 17231695.293227586895 17231695.293227586895 17231695.277089256793 17231695.382462393492 17231695.382462393492
60286.980569994 2023-12-08T23:32:01.247445+00:00 12345678.900015642866 12345678.900015642866 12345678.899988923222 12345678.899979475886 12345678.899979475886 17231695.611111506820 17231695.611111506820 17231695.554746404290 17231695.431945256889 17231695.431945256889
60286.980581629 2023-12-08T23:32:02.252716+00:00 12345678.900068674237 12345678.900068674237 12345678.899998249486 12345678.900019833818 12345678.900019837543 17231695.473070014268 17231695.473070014268 17231695.455501969904 17231695.495469529182 17231695.495469525456
60286.980593081 2023-12-08T23:32:03.242173+00:00 12345678.900020781904 12345678.900020781904 12345678.900000022724 12345678.900011017919 12345678.900011021644 17231695.000280972570 17231695.000280972570 17231695.080081827939 17231695.053836997598 17231695.053836993873
60286.980604887 2023-12-08T23:32:04.262207+00:00 12345678.899963131174 12345678.899963131174 12345678.900003105402 12345678.899997642264 12345678.899997638538 17231695.256945632398 17231695.256945632398 17231695.208389118314 17231695.372543692589 17231695.372543692589
60286.980616249 2023-12-08T23:32:05.243949+00:00 12345678.899897960946 12345678.899897960946 12345678.899975091219 12345678.899963440374 12345678.899963438511 17231694.919176232070 17231694.919176232070 17231695.052150323987 17231695.075786300004 17231695.075786300004
60286.980627803 2023-12-08T23:32:06.242172+00:00 12345678.900068737566 12345678.900068737566 12345678.900000242516 12345678.899989256635 12345678.899989258498 17231695.421063192189 17231695.421063192189 17231695.281984787434 17231695.264669638127 17231695.264669638127
60286.980639429 2023-12-08T23:32:07.246685+00:00 12345678.900072444230 12345678.900072444230 12345678.900001758710 12345678.900000425056 12345678.900000426918 17231695.509416684508 17231695.509416684508 17231695.552550375462 17231695.577076721936 17231695.577076721936
60286.980650956 2023-12-08T23:32:08.242559+00:00 12345678.900001868606 12345678.900001868606 12345678.900003014132 12345678.900012513623 12345678.900012513623 17231695.215736977756 17231695.215736977756 17231695.207639098167 17231695.264753296971 17231695.264753296971
60286.980662528 2023-12-08T23:32:09.242409+00:00 12345678.899863637984 12345678.899863637984 12345678.899984665215 12345678.899982858449 12345678.899982860312 17231695.258448306471 17231695.258448306471 17231695.101518481970 17231695.236824072897 17231695.236824069172
60286.980674307 2023-12-08T23:32:10.260149+00:00 12345678.900115514174 12345678.900115514174 12345678.899989290163 12345678.900014080107 12345678.900014080107 17231695.086522139609 17231695.086522139609 17231695.244451373816 17231695.244446247816 17231695.244446244091
60286.980685666 2023-12-08T23:32:11.241519+00:00 12345678.899899113923 12345678.899899113923 12345678.899998283014 12345678.900015909225 12345678.900015911087 17231694.962277043611 17231694.962277043611 17231695.075847979635 17231694.898800391704 17231694.898800387979
60286.980697281 2023-12-08T23:32:12.245073+00:00 12345678.899957284331 12345678.899957284331 12345678.899987824261 12345678.899987662211 12345678.899987662211 17231695.695286624134 17231695.695286624134 17231695.558111120015 17231695.617461610585 17231695.617461610585
60286.980708898 2023-12-08T23:32:13.248804+00:00 12345678.900102844462 12345678.900102844462 12345678.900002371520 12345678.900009047240 12345678.900009047240 17231695.779869042337 17231695.779869042337 17231695.761664133519 17231695.813639268279 17231695.813639264554
60286.980720448 2023-12-08T23:32:14.246740+00:00 12345678.899975342676 12345678.899975342676 12345678.899990938604 12345678.899987204000 12345678.899987202138 17231695.712027866393 17231695.712027866393 17231695.766109745950 17231695.814345788211 17231695.814345784485
60286.980732144 2023-12-08T23:32:15.257214+00:00 12345678.899981368333 12345678.899981368333 12345678.899994740263 12345678.899987362325 12345678.899987362325 17231695.574710845947 17231695.574710845947 17231695.508490201086 17231695.336290836334 17231695.336290836334
60286.980743594 2023-12-08T23:32:16.246586+00:00 12345678.900071002543 12345678.900071002543 12345678.900002965704 12345678.900018805638 12345678.900018803775 17231695.199026983231 17231695.199026983231 17231695.224412892014 17231695.117263786495 17231695.117263786495
60286.980755285 2023-12-08T23:32:17.256635+00:00 12345678.899926666170 12345678.899926666170 12345678.899992777035 12345678.899993512779 12345678.899993512779 17231695.578450281173 17231695.578450281173 17231695.640824280679 17231695.771533645689 17231695.771533645689
60286.980766873 2023-12-08T23:32:18.257793+00:00 12345678.899912772700 12345678.899912772700 12345678.900000883266 12345678.900007190183 12345678.900007192045 17231696.230880644172 17231696.230880644172 17231696.191868372262 17231696.403564196080 17231696.403564196080
60286.980778381 2023-12-08T23:32:19.252139+00:00 12345678.900151602924 12345678.900151602924 12345678.899993453175 12345678.899982104078 12345678.899982104078 17231695.428951736540 17231695.428951736540 17231695.384476747364 17231695.323765065521 17231695.323765065521
60286.980789905 2023-12-08T23:32:20.247789+00:00 12345678.899832483381 12345678.899832483381 12345678.900001456961 12345678.900000588968 12345678.900000590831 17231695.010525193065 17231695.010525193065 17231695.147064685822 17231695.088184773922 17231695.088184773922
60286.980801586 2023-12-08T23:32:21.257060+00:00 12345678.900133503601 12345678.900133503601 12345678.900012418628 12345678.900056477636 12345678.900056477636 17231696.049617022276 17231696.049617022276 17231695.920330330729 17231696.032208748162 17231696.032208748162
60286.980813102 2023-12-08T23:32:22.252027+00:00 12345678.899920796975 12345678.899920796975 12345678.899995174259 12345678.899990998209 12345678.899991000071 17231695.623842451721 17231695.623842451721 17231695.629956152290 17231695.582860559225 17231695.582860559225
60286.980824755 2023-12-08T23:32:23.258817+00:00 12345678.900085922331 12345678.900085922331 12345678.899995161220 12345678.899951014668 12345678.899951014668 17231695.429383207113 17231695.429383207113 17231695.413784626871 17231695.318244233727 17231695.318244233727
60286.980836308 2023-12-08T23:32:24.256964+00:00 12345678.899912513793 12345678.899912513793 12345678.899988669902 12345678.899973776191 12345678.899973776191 17231695.737933717668 17231695.737933717668 17231695.815623670816 17231695.686070207506 17231695.686070203781
60286.980847757 2023-12-08T23:32:25.246231+00:00 12345678.899949278682 12345678.899949278682 12345678.899974547327 12345678.899960400537 12345678.899960400537 17231695.533682391047 17231695.533682391047 17231695.640931248665 17231695.506861291826 17231695.506861291826
60286.980859361 2023-12-08T23:32:26.248737+00:00 12345678.899942824617 12345678.899942824617 12345678.899993978441 12345678.899997666478 12345678.899997662753 17231695.548170566559 17231695.548170566559 17231695.478371638805 17231695.403337061405 17231695.403337065130
60286.980871069 2023-12-08T23:32:27.260404+00:00 12345678.900077307597 12345678.900077307597 12345678.900002861395 12345678.900028711185 12345678.900028711185 17231696.333213228732 17231696.333213228732 17231696.160727426410 17231696.356721594930 17231696.356721594930
60286.980882688 2023-12-08T23:32:28.264302+00:00 12345678.899991776794 12345678.899991776794 12345678.900009395555 12345678.900021355599 12345678.900021351874 17231695.740876536816 17231695.740876536816 17231695.844896864146 17231695.834381893277 17231695.834381893277
60286.980894056 2023-12-08T23:32:29.246475+00:00 12345678.900027597323 12345678.900027597323 12345678.899977805093 12345678.899956554174 12345678.899956554174 17231695.483641847968 17231695.483641847968 17231695.518560282886 17231695.475903637707 17231695.475903637707
60286.980905777 2023-12-08T23:32:30.259112+00:00 12345678.900058900937 12345678.900058900937 12345678.900012206286 12345678.900020400062 12345678.900020396337 17231695.401967406273 17231695.401967406273 17231695.399587556720 17231695.438076294959 17231695.438076298684
60286.980917337 2023-12-08T23:32:31.257912+00:00 12345678.899996178225 12345678.899996178225 12345678.900000907481 12345678.900001257658 12345678.900001257658 17231694.883860930800 17231694.883860930800 17231694.927091829479 17231694.709486290812 17231694.709486290812
60286.980928777 2023-12-08T23:32:32.246353+00:00 12345678.899964982644 12345678.899964982644 12345678.899995647371 12345678.900013037026 12345678.900013038889 17231695.889034040272 17231695.889034040272 17231695.865849144757 17231696.027888286859 17231696.027888286859
60286.980940433 2023-12-08T23:32:33.253435+00:00 12345678.899931484833 12345678.899931484833 12345678.900022208691 12345678.900014858693 12345678.900014858693 17231695.656501341611 17231695.656501341611 17231695.499496471137 17231695.642824884504 17231695.642824884504
60286.980951951 2023-12-08T23:32:34.248598+00:00 12345678.900145780295 12345678.900145780295 12345678.900000927970 12345678.899998934940 12345678.899998934940 17231694.865763314068 17231694.865763314068 17231694.856925416738 17231694.887986082584 17231694.887986086309
60286.980963509 2023-12-08T23:32:35.247183+00:00 12345678.899948105216 12345678.899948105216 12345678.900007335469 12345678.900009360164 12345678.900009358302 17231695.052272789180 17231695.052272789180 17231695.161569140851 17231695.213784050196 17231695.213784050196
60286.980975110 2023-12-08T23:32:36.249520+00:00 12345678.899922531098 12345678.899922531098 12345678.899975841865 12345678.899966942146 12345678.899966942146 17231695.236868157983 17231695.236868157983 17231695.298734728247 17231695.407565630972 17231695.407565630972
60286.980986651 2023-12-08T23:32:37.246647+00:00 12345678.900024864823 12345678.900024864823 12345678.899997418746 12345678.900031868368 12345678.900031870231 17231695.243427883834 17231695.243427883834 17231695.224584881216 17231695.134263806045 17231695.134263806045
60286.980998361 2023-12-08T23:32:38.258447+00:00 12345678.900074951351 12345678.900074951351 12345678.899982765317 12345678.899977585301 12345678.899977587163 17231695.315292179585 17231695.315292179585 17231695.371543079615 17231695.161241788417 17231695.161241788417
60286.981009804 2023-12-08T23:32:39.247084+00:00 12345678.899965142831 12345678.899965142831 12345678.900014491752 12345678.900025404990 12345678.900025404990 17231696.242802545428 17231696.242802545428 17231696.073244813830 17231696.233769733459 17231696.233769733459
60286.981021382 2023-12-08T23:32:40.247400+00:00 12345678.899958534166 12345678.899958534166 12345678.900007179007 12345678.900013105944 12345678.900013105944 17231695.700964171439 17231695.700964171439 17231695.772125046700 17231695.762463774532 17231695.762463774532
60286.981032952 2023-12-08T23:32:41.247073+00:00 12345678.899997619912 12345678.899997619912 12345678.900010373443 12345678.900040309876 12345678.900040309876 17231695.256637554616 17231695.256637554616 17231695.369088172913 17231695.201937329024 17231695.201937329024
60286.981044580 2023-12-08T23:32:42.251700+00:00 12345678.899995118380 12345678.899995118380 12345678.899965269491 12345678.899940097705 12345678.899940097705 17231695.581581417471 17231695.581581417471 17231695.613336656243 17231695.562722321600 17231695.562722325325
60286.981056128 2023-12-08T23:32:43.249477+00:00 12345678.899977732450 12345678.899977732450 12345678.900008369237 12345678.900010101497 12345678.900010101497 17231696.270524390042 17231696.270524390042 17231696.206362128258 17231696.319227237254 17231696.319227237254
60286.981067738 2023-12-08T23:32:44.252543+00:00 12345678.900051502511 12345678.900051502511 12345678.899993037805 12345678.900000058115 12345678.900000058115 17231696.155089829117 17231696.155089829117 17231696.106285858899 17231696.053734309971 17231696.053734309971
60286.981079294 2023-12-08T23:32:45.251055+00:00 12345678.900042239577 12345678.900042239577 12345678.900024667382 12345678.900070313364 12345678.900070313364 17231695.744479503483 17231695.744479503483 17231695.761940278113 17231695.733217418194 17231695.733217418194
60286.981090953 2023-12-08T23:32:46.258347+00:00 12345678.899841390550 12345678.899841390550 12345678.899965163320 12345678.899935387075 12345678.899935385212 17231695.342827178538 17231695.342827178538 17231695.496595889330 17231695.417659837753 17231695.417659837753
60286.981102424 2023-12-08T23:32:47.249403+00:00 12345678.900019096211 12345678.900019096211 12345678.899998828769 12345678.899990461767 12345678.899990459904 17231695.909433767200 17231695.909433767200 17231695.689415678382 17231695.896601255983 17231695.896601255983
60286.981113981 2023-12-08T23:32:48.247930+00:00 12345678.899990638718 12345678.899990638718 12345678.899996414781 12345678.899988180026 12345678.899988176301 17231695.366595566273 17231695.366595566273 17231695.462324190885 17231695.514862716198 17231695.514862712473
60286.981125551 2023-12-08T23:32:49.247591+00:00 12345678.900137791410 12345678.900137791410 12345678.900017207488 12345678.900012895465 12345678.900012893602 17231695.705154102296 17231695.705154102296 17231695.647507056594 17231695.583082959056 17231695.583082959056
60286.981137137 2023-12-08T23:32:50.248612+00:00 12345678.899855324998 12345678.899855324998 12345678.899976549670 12345678.899941086769 12345678.899941086769 17231695.559990812093 17231695.559990812093 17231695.677917394787 17231695.513690404594 17231695.513690408319
60286.981148853 2023-12-08T23:32:51.260943+00:00 12345678.900134371594 12345678.900134371594 12345678.899993708357 12345678.900000309572 12345678.900000309572 17231695.678358893842 17231695.678358893842 17231695.656841404736 17231695.802250523120 17231695.802250523120
60286.981160414 2023-12-08T23:32:52.259823+00:00 12345678.899879990146 12345678.899879990146 12345678.900012653321 12345678.900021534413 12345678.900021536276 17231695.252002820373 17231695.252002820373 17231695.388946492225 17231695.312131237239 17231695.312131237239
60286.981171858 2023-12-08T23:32:53.248496+00:00 12345678.899994507432 12345678.899994507432 12345678.899980721995 12345678.899982374161 12345678.899982372299 17231696.198009103537 17231696.198009103537 17231695.934165306389 17231696.074398379773 17231696.074398379773
60286.981183419 2023-12-08T23:32:54.247373+00:00 12345678.900079205632 12345678.900079205632 12345678.899995097890 12345678.899986630306 12345678.899986632168 17231696.075156621635 17231696.075156621635 17231695.979105856270 17231696.103130884469 17231696.103130884469
60286.981195178 2023-12-08T23:32:55.263355+00:00 12345678.899862229824 12345678.899862229824 12345678.899991925806 12345678.899982567877 12345678.899982566014 17231695.470466181636 17231695.470466181636 17231695.664871722460 17231695.552611988038 17231695.552611988038
60286.981206575 2023-12-08T23:32:56.248122+00:00 12345678.900041433051 12345678.900041433051 12345678.900006659329 12345678.900020418689 12345678.900020420551 17231695.768838994205 17231695.768838994205 17231695.675992447883 17231695.734653603286 17231695.734653603286
60286.981218222 2023-12-08T23:32:57.254340+00:00 12345678.899953531101 12345678.899953531101 12345678.899982787669 12345678.899981176481 12345678.899981178343 17231695.535098530352 17231695.535098530352 17231695.678194530308 17231695.689014449716 17231695.689014445990
60286.981229781 2023-12-08T23:32:58.253045+00:00 12345678.900150690228 12345678.900150690228 12345678.900006610900 12345678.899991739541 12345678.899991739541 17231696.079460013658 17231696.079460013658 17231695.951738331467 17231696.048029370606 17231696.048029370606
60286.981241289 2023-12-08T23:32:59.247371+00:00 12345678.899935994297 12345678.899935994297 12345678.899994278327 12345678.899989379570 12345678.899989379570 17231696.358347743750 17231696.358347743750 17231696.274615913630 17231696.460351817310 17231696.460351817310
60286.981252794 2023-12-08T23:33:00.241402+00:00 12345678.899969993159 12345678.899969993159 12345678.899976251647 12345678.899998998269 12345678.899998998269 17231696.040784545243 17231696.040784545243 17231695.974013872445 17231695.811645593494 17231695.811645593494
60286.981264435 2023-12-08T23:33:01.247180+00:00 12345678.900002706796 12345678.900002706796 12345678.900004848838 12345678.900028541684 12345678.900028539822 17231695.970608904958 17231695.970608904958 17231696.002272319049 17231695.983570434153 17231695.983570430428
60286.981275954 2023-12-08T23:33:02.242463+00:00 12345678.899939563125 12345678.899939563125 12345678.900010712445 12345678.900033030659 12345678.900033028796 17231695.076626151800 17231695.076626151800 17231695.302948940545 17231695.137915592641 17231695.137915588915
60286.981287528 2023-12-08T23:33:03.242443+00:00 12345678.900109482929 12345678.900109482929 12345678.899992069229 12345678.900004830211 12345678.900004833937 17231695.834890183061 17231695.834890183061 17231695.776858154684 17231695.822693277150 17231695.822693277150
60286.981299138 2023-12-08T23:33:04.245509+00:00 12345678.899896569550 12345678.899896569550 12345678.900005754083 12345678.899991383776 12345678.899991383776 17231696.368618778884 17231696.368618778884 17231696.129539504647 17231696.186992760748 17231696.186992760748
60286.981310657 2023-12-08T23:33:05.240750+00:00 12345678.900041421875 12345678.900041421875 12345678.899998622015 12345678.899994447827 12345678.899994445965 17231695.580989994109 17231695.580989994109 17231695.852708343416 17231695.656384721398 17231695.656384721398
60286.981322319 2023-12-08T23:33:06.248386+00:00 12345678.900002479553 12345678.900002479553 12345678.900001332164 12345678.900000317022 12345678.900000318885 17231695.993796769530 17231695.993796769530 17231695.995564650744 17231695.892806515098 17231695.892806518823
60286.981333817 2023-12-08T23:33:07.241777+00:00 12345678.900043735281 12345678.900043735281 12345678.899996938184 12345678.900006137788 12345678.900006137788 17231696.126108251512 17231696.126108251512 17231695.933500748128 17231696.154315531254 17231696.154315531254
60286.981345404 2023-12-08T23:33:08.242901+00:00 12345678.900015911087 12345678.900015911087 12345678.899972217157 12345678.899989431724 12345678.899989431724 17231695.599368315190 17231695.599368315190 17231695.574670851231 17231695.439038854092 17231695.439038854092
60286.981357062 2023-12-08T23:33:09.250127+00:00 12345678.899911254644 12345678.899911254644 12345678.899996252730 12345678.900015529245 12345678.900015529245 17231695.910178709775 17231695.910178709775 17231695.972286183387 17231695.858702223748 17231695.858702223748
60286.981368545 2023-12-08T23:33:10.242319+00:00 12345678.900020387024 12345678.900020387024 12345678.900018276647 12345678.900040393695 12345678.900040393695 17231696.258886884898 17231696.258886884898 17231696.366719052196 17231696.370441410691 17231696.370441410691
60286.981380171 2023-12-08T23:33:11.246747+00:00 12345678.900110166520 12345678.900110166520 12345678.900011349469 12345678.900020172819 12345678.900020174682 17231695.857845459133 17231695.857845459133 17231695.777290649712 17231695.681411024183 17231695.681411024183
60286.981391773 2023-12-08T23:33:12.249199+00:00 12345678.899844435975 12345678.899844435975 12345678.899991098791 12345678.899988420308 12345678.899988422170 17231695.595693662763 17231695.595693662763 17231695.591016370803 17231695.672947030514 17231695.672947030514
60286.981403453 2023-12-08T23:33:13.258352+00:00 12345678.900004638359 12345678.900004638359 12345678.900008339435 12345678.899999650195 12345678.899999652058 17231696.075033936650 17231696.075033936650 17231696.080591965467 17231696.106221091002 17231696.106221091002
60286.981414964 2023-12-08T23:33:14.252875+00:00 12345678.900014601648 12345678.900014601648 12345678.899989427999 12345678.899960368872 12345678.899960370734 17231696.358714651316 17231696.358714651316 17231696.364740043879 17231696.392113231122 17231696.392113231122
60286.981426619 2023-12-08T23:33:15.259837+00:00 12345678.900110809132 12345678.900110809132 12345678.900007029995 12345678.900028850883 12345678.900028852746 17231696.205430220813 17231696.205430220813 17231696.252412974834 17231696.269491415471 17231696.269491415471
60286.981438128 2023-12-08T23:33:16.254262+00:00 12345678.899834200740 12345678.899834200740 12345678.899995980784 12345678.899993548170 12345678.899993550032 17231696.051920015365 17231696.051920015365 17231696.122638475150 17231696.082350969315 17231696.082350969315
60286.981449775 2023-12-08T23:33:17.260586+00:00 12345678.899971170351 12345678.899971170351 12345678.899994662032 12345678.899991685525 12345678.899991685525 17231696.116906128824 17231696.116906128824 17231695.945076540112 17231695.845743764192 17231695.845743764192
60286.981461337 2023-12-08T23:33:18.259525+00:00 12345678.900193039328 12345678.900193039328 12345678.900006683543 12345678.900025010109 12345678.900025010109 17231696.154865752906 17231696.154865752906 17231696.159024450928 17231696.231886889786 17231696.231886889786
60286.981472767 2023-12-08T23:33:19.247073+00:00 12345678.899990258738 12345678.899990258738 12345678.899992913008 12345678.899992559105 12345678.899992559105 17231696.181148212403 17231696.181148212403 17231696.207410883158 17231696.233612015843 17231696.233612015843
60286.981484465 2023-12-08T23:33:20.257764+00:00 12345678.900003312156 12345678.900003312156 12345678.900001429021 12345678.900026405230 12345678.900026403368 17231696.469457630068 17231696.469457630068 17231696.430881850421 17231696.441297583282 17231696.441297583282
60286.981496045 2023-12-08T23:33:21.258294+00:00 12345678.899885913357 12345678.899885913357 12345678.899995587766 12345678.900006307289 12345678.900006307289 17231696.284551925957 17231696.284551925957 17231696.325638491660 17231696.333434034139 17231696.333434034139
60286.981507490 2023-12-08T23:33:22.247144+00:00 12345678.900044327602 12345678.900044327602 12345678.899983799085 12345678.899957647547 12345678.899957645684 17231695.894995242357 17231695.894995242357 17231695.920406945050 17231695.869827214628 17231695.869827214628
60286.981519071 2023-12-08T23:33:23.247781+00:00 12345678.899889627472 12345678.899889627472 12345678.899991422892 12345678.899980938062 12345678.899980938062 17231695.900636084378 17231695.900636084378 17231695.853210169822 17231695.855225678533 17231695.855225674808
60286.981530744 2023-12-08T23:33:24.256244+00:00 12345678.900059398264 12345678.900059398264 12345678.900036917999 12345678.900088638067 12345678.900088638067 17231695.549269635230 17231695.549269635230 17231695.661124907434 17231695.573780909181 17231695.573780909181
60286.981542302 2023-12-08T23:33:25.254897+00:00 12345678.900099840015 12345678.900099840015 12345678.899982096627 12345678.899993861094 12345678.899993861094 17231695.959283672273 17231695.959283672273 17231696.053552359343 17231695.933746397495 17231695.933746397495
60286.981553921 2023-12-08T23:33:26.258814+00:00 12345678.899969847873 12345678.899969847873 12345678.900007346645 12345678.900009252131 12345678.900009253994 17231696.560239955783 17231696.560239955783 17231696.474403064698 17231696.601785983890 17231696.601785983890
60286.981565436 2023-12-08T23:33:27.253673+00:00 12345678.900024624541 12345678.900024624541 12345678.899991640821 12345678.899991663173 12345678.899991663173 17231696.417325500399 17231696.417325500399 17231696.392836131155 17231696.467241052538 17231696.467241052538
60286.981576932 2023-12-08T23:33:28.246893+00:00 12345678.899909816682 12345678.899909816682 12345678.900001140311 12345678.899993216619 12345678.899993220344 17231696.781746339053 17231696.781746339053 17231696.676868718117 17231696.787270624191 17231696.787270624191
60286.981588536 2023-12-08T23:33:29.249523+00:00 12345678.900002775714 12345678.900002775714 12345678.899993978441 12345678.899978190660 12345678.899978190660 17231696.302905786783 17231696.302905786783 17231696.341386072338 17231696.267777889967 17231696.267777889967
60286.981600094 2023-12-08T23:33:30.248126+00:00 12345678.900091499090 12345678.900091499090 12345678.899999933317 12345678.900015806779 12345678.900015806779 17231696.204067215323 17231696.204067215323 17231696.230936571956 17231696.099192671478 17231696.099192671478
60286.981611785 2023-12-08T23:33:31.258178+00:00 12345678.900008743629 12345678.900008743629 12345678.899981234223 12345678.900010669604 12345678.900010667741 17231696.561202451587 17231696.561202451587 17231696.656736966223 17231696.793125350028 17231696.793125350028
60286.981623228 2023-12-08T23:33:32.246905+00:00 12345678.899938760325 12345678.899938760325 12345678.899986609817 12345678.899991532788 12345678.899991530925 17231696.530902884901 17231696.530902884901 17231696.485885418952 17231696.613066405058 17231696.613066401333
60286.981634813 2023-12-08T23:33:33.247829+00:00 12345678.900004299358 12345678.900004299358 12345678.900011289865 12345678.900012100115 12345678.900012100115 17231696.552535589784 17231696.552535589784 17231696.509234562516 17231696.443785414100 17231696.443785410374
60286.981646374 2023-12-08T23:33:34.246745+00:00 12345678.899898236617 12345678.899898236617 12345678.899998323992 12345678.900010172278 12345678.900010170415 17231696.881858848035 17231696.881858848035 17231696.741685792804 17231696.920501586050 17231696.920501586050
60286.981657965 2023-12-08T23:33:35.248157+00:00 12345678.900139158592 12345678.900139158592 12345678.900009158999 12345678.900022314861 12345678.900022311136 17231696.160846803337 17231696.160846803337 17231696.330092508346 17231696.408506479114 17231696.408506479114
60286.981669674 2023-12-08T23:33:36.259821+00:00 12345678.899946736172 12345678.899946736172 12345678.899997504428 12345678.900001669303 12345678.900001671165 17231696.649174366146 17231696.649174366146 17231696.673358056694 17231696.541171725839 17231696.541171725839
60286.981681221 2023-12-08T23:33:37.257510+00:00 12345678.900074090809 12345678.900074090809 12345678.900017391890 12345678.900029517710 12345678.900029515848 17231697.034146282822 17231697.034146282822 17231697.032826010138 17231696.977584127337 17231696.977584123611
60286.981692854 2023-12-08T23:33:38.262575+00:00 12345678.899910096079 12345678.899910096079 12345678.899980936199 12345678.899982215837 12345678.899982213974 17231696.485717043281 17231696.485717043281 17231696.518565215170 17231696.509445738047 17231696.509445738047
60286.981704288 2023-12-08T23:33:39.250467+00:00 12345678.899947838858 12345678.899947838858 12345678.899967469275 12345678.899991115555 12345678.899991115555 17231696.516667716205 17231696.516667716205 17231696.377135850489 17231696.521981634200 17231696.521981634200
60286.981715844 2023-12-08T23:33:40.248920+00:00 12345678.900077832863 12345678.900077832863 12345678.900022236630 12345678.900019101799 12345678.900019101799 17231696.522293321788 17231696.522293321788 17231696.533424649388 17231696.580114189535 17231696.580114189535
60286.981727545 2023-12-08T23:33:41.259880+00:00 12345678.899994125590 12345678.899994125590 12345678.899981746450 12345678.899968795478 12345678.899968795478 17231696.374237544835 17231696.374237544835 17231696.526778694242 17231696.443662840873 17231696.443662840873
60286.981738979 2023-12-08T23:33:42.247783+00:00 12345678.900030482560 12345678.900030482560 12345678.900008589029 12345678.900056511164 12345678.900056514889 17231696.729588057846 17231696.729588057846 17231696.551795840263 17231696.609185419977 17231696.609185423702
60286.981750554 2023-12-08T23:33:43.247897+00:00 12345678.899922981858 12345678.899922981858 12345678.899995859712 12345678.900007594377 12345678.900007596239 17231696.204789761454 17231696.204789761454 17231696.242574471980 17231696.124858263880 17231696.124858267605
60286.981762133 2023-12-08T23:33:44.248274+00:00 12345678.899990525097 12345678.899990525097 12345678.899990262464 12345678.899995723739 12345678.899995723739 17231696.093988254666 17231696.093988254666 17231696.106248520315 17231696.077122882009 17231696.077122878283
60286.981773845 2023-12-08T23:33:45.260185+00:00 12345678.899927552789 12345678.899927552789 12345678.900003768504 12345678.900018546730 12345678.900018548593 17231695.853656873107 17231695.853656873107 17231696.087173197418 17231695.975773267448 17231695.975773263723
60286.981785206 2023-12-08T23:33:46.241807+00:00 12345678.900090226904 12345678.900090226904 12345678.899999964982 12345678.900012759492 12345678.900012759492 17231696.676817160100 17231696.676817160100 17231696.600942052901 17231696.639376051724 17231696.639376051724
60286.981796856 2023-12-08T23:33:47.248349+00:00 12345678.900034494698 12345678.900034494698 12345678.900002596900 12345678.899999022484 12345678.899999018759 17231696.916426286101 17231696.916426286101 17231696.796476926655 17231696.847500145435 17231696.847500145435
60286.981808550 2023-12-08T23:33:48.258746+00:00 12345678.900024292991 12345678.900024292991 12345678.900003220886 12345678.900004742667 12345678.900004740804 17231696.622613895684 17231696.622613895684 17231696.669003393501 17231696.600121032447 17231696.600121032447
60286.981820024 2023-12-08T23:33:49.250049+00:00 12345678.899936756119 12345678.899936756119 12345678.899995107204 12345678.900005970150 12345678.900005970150 17231696.633664719760 17231696.633664719760 17231696.578289870173 17231696.537141941488 17231696.537141941488
60286.981831557 2023-12-08T23:33:50.246481+00:00 12345678.899947606027 12345678.899947606027 12345678.900004789233 12345678.899999888614 12345678.899999886751 17231696.667924646288 17231696.667924646288 17231696.591153699905 17231696.652679935098 17231696.652679935098
60286.981843240 2023-12-08T23:33:51.255918+00:00 12345678.899984719232 12345678.899984719232 12345678.899989787489 12345678.899980902672 12345678.899980900809 17231695.874723047018 17231695.874723047018 17231696.091968622059 17231695.987174376845 17231695.987174376845
60286.981854708 2023-12-08T23:33:52.246770+00:00 12345678.900064101443 12345678.900064101443 12345678.900011073798 12345678.900041753426 12345678.900041751564 17231696.595504544675 17231696.595504544675 17231696.436744306237 17231696.565591454506 17231696.565591454506
60286.981866319 2023-12-08T23:33:53.249941+00:00 12345678.899910608307 12345678.899910608307 12345678.899964408949 12345678.899958757684 12345678.899958755821 17231696.665283817798 17231696.665283817798 17231696.540390677750 17231696.478401221335 17231696.478401225060
60286.981877855 2023-12-08T23:33:54.246621+00:00 12345678.900023689494 12345678.900023689494 12345678.899998221546 12345678.899971639737 12345678.899971641600 17231696.420616410673 17231696.420616410673 17231696.659591238946 17231696.489716362208 17231696.489716362208
60286.981889424 2023-12-08T23:33:55.246253+00:00 12345678.900081060827 12345678.900081060827 12345678.899997577071 12345678.899975815788 12345678.899975815788 17231696.852804344147 17231696.852804344147 17231696.841817229986 17231696.850669734180 17231696.850669737905
60286.981901146 2023-12-08T23:33:56.258988+00:00 12345678.899918390438 12345678.899918390438 12345678.900004973635 12345678.900021640584 12345678.900021640584 17231696.704301137477 17231696.704301137477 17231696.684413537383 17231696.613764170557 17231696.613764166832
60286.981912583 2023-12-08T23:33:57.247196+00:00 12345678.899929789826 12345678.899929789826 12345678.899983592331 12345678.899978313595 12345678.899978313595 17231696.819824110717 17231696.819824110717 17231696.735482890159 17231696.642402227968 17231696.642402227968
60286.981924182 2023-12-08T23:33:58.249355+00:00 12345678.900183752179 12345678.900183752179 12345678.900024292991 12345678.900049094111 12345678.900049094111 17231696.562642682344 17231696.562642682344 17231696.622271012515 17231696.525804247707 17231696.525804247707
60286.981935872 2023-12-08T23:33:59.259347+00:00 12345678.899934556335 12345678.899934556335 12345678.900016149506 12345678.900021420792 12345678.900021422654 17231696.807892277837 17231696.807892277837 17231696.784866280854 17231696.893182530999 17231696.893182534724
60286.981947444 2023-12-08T23:34:00.259151+00:00 12345678.900004753843 12345678.900004753843 12345678.899959649891 12345678.899964109063 12345678.899964112788 17231696.825018014759 17231696.825018014759 17231696.688178516924 17231696.830397386104 17231696.830397389829
60286.981960460 2023-12-08T23:34:01.383758+00:00 12345678.899903437123 12345678.899903437123 12345678.899997765198 12345678.900004377589 12345678.900004379451 17231696.761245187372 17231696.761245187372 17231696.760493390262 17231696.824399311095 17231696.824399311095
60286.981970667 2023-12-08T23:34:02.265636+00:00 12345678.900022814050 12345678.900022814050 12345678.900025235489 12345678.900034492835 12345678.900034490973 17231696.489127021283 17231696.489127021283 17231696.660861637443 17231696.344587203115 17231696.344587203115
60286.981982215 2023-12-08T23:34:03.263349+00:00 12345678.899962823838 12345678.899962823838 12345678.899978175759 12345678.899942263961 12345678.899942262098 17231697.028470110148 17231697.028470110148 17231696.936227813363 17231696.950787354261 17231696.950787354261
60286.981993580 2023-12-08T23:34:04.245298+00:00 12345678.900039931759 12345678.900039931759 12345678.899989960715 12345678.899993784726 12345678.899993784726 17231696.575695581734 17231696.575695581734 17231696.697338309139 17231696.616091527045 17231696.616091527045
60286.982005121 2023-12-08T23:34:05.242489+00:00 12345678.899988174438 12345678.899988174438 12345678.899990973994 12345678.900024823844 12345678.900024821982 17231696.747959062457 17231696.747959062457 17231696.831362247467 17231696.916343666613 17231696.916343666613
60286.982016678 2023-12-08T23:34:06.240948+00:00 12345678.900001524016 12345678.900001524016 12345678.900007659569 12345678.900011347607 12345678.900011347607 17231696.787506479770 17231696.787506479770 17231696.684455748647 17231696.680055867881 17231696.680055867881
60286.982028281 2023-12-08T23:34:07.243496+00:00 12345678.899937074631 12345678.899937074631 12345678.899990035221 12345678.899960732087 12345678.899960730225 17231697.301881238818 17231697.301881238818 17231697.097133435309 17231697.221889439970 17231697.221889439970
60286.982039840 2023-12-08T23:34:08.242149+00:00 12345678.900149317458 12345678.900149317458 12345678.899983743206 12345678.899948770180 12345678.899948770180 17231697.177353706211 17231697.177353706211 17231697.287629857659 17231697.172645021230 17231697.172645021230
60286.982051400 2023-12-08T23:34:09.241003+00:00 12345678.899960152805 12345678.899960152805 12345678.900008033961 12345678.899995522574 12345678.899995522574 17231696.894790973514 17231696.894790973514 17231697.098833121359 17231697.010584250093 17231697.010584250093
60286.982062983 2023-12-08T23:34:10.241783+00:00 12345678.900062657893 12345678.900062657893 12345678.900039002299 12345678.900060631335 12345678.900060631335 17231696.363007277250 17231696.363007277250 17231696.340537611395 17231696.245113655925 17231696.245113652200
60286.982074618 2023-12-08T23:34:11.246982+00:00 12345678.899943204597 12345678.899943204597 12345678.899983095005 12345678.899928154424 12345678.899928156286 17231696.633474994451 17231696.633474994451 17231696.569921553135 17231696.602416232228 17231696.602416232228
60286.982086223 2023-12-08T23:34:12.249669+00:00 12345678.899990791455 12345678.899990791455 12345678.899992585182 12345678.899980558082 12345678.899980556220 17231697.103682752699 17231697.103682752699 17231697.057625658810 17231696.977833643556 17231696.977833647281
60286.982097858 2023-12-08T23:34:13.254896+00:00 12345678.900030177087 12345678.900030177087 12345678.899997750297 12345678.899995973334 12345678.899995973334 17231697.510755803436 17231697.510755803436 17231697.466925803572 17231697.381755907089 17231697.381755907089
60286.982109488 2023-12-08T23:34:14.259714+00:00 12345678.899902794510 12345678.899902794510 12345678.899988839403 12345678.899994473904 12345678.899994475767 17231697.449479036033 17231697.449479036033 17231697.405820664018 17231697.598656579852 17231697.598656579852
60286.982121055 2023-12-08T23:34:15.259153+00:00 12345678.900074457750 12345678.900074457750 12345678.900008000433 12345678.900025455281 12345678.900025455281 17231696.798951055855 17231696.798951055855 17231696.842425305396 17231696.877196382731 17231696.877196382731
60286.982132528 2023-12-08T23:34:16.250417+00:00 12345678.900019438937 12345678.900019438937 12345678.899996357039 12345678.900003192946 12345678.900003194809 17231696.905580170453 17231696.905580170453 17231697.123595286161 17231697.021379511803 17231697.021379511803
60286.982144195 2023-12-08T23:34:17.258460+00:00 12345678.899912813678 12345678.899912813678 12345678.899984737858 12345678.899962363765 12345678.899962365627 17231697.507521554828 17231697.507521554828 17231697.274442993104 17231697.153747491539 17231697.153747491539
60286.982155647 2023-12-08T23:34:18.247886+00:00 12345678.900114299729 12345678.900114299729 12345678.900012657046 12345678.900023763999 12345678.900023763999 17231697.094543237239 17231697.094543237239 17231697.112768754363 17231697.110767386854 17231697.110767386854
60286.982167211 2023-12-08T23:34:19.247036+00:00 12345678.899867078289 12345678.899867078289 12345678.899979833513 12345678.899946674705 12345678.899946674705 17231696.923311192542 17231696.923311192542 17231696.942712597549 17231696.853720061481 17231696.853720061481
60286.982178813 2023-12-08T23:34:20.249461+00:00 12345678.900105688721 12345678.900105688721 12345678.900005757809 12345678.900000775233 12345678.900000775233 17231696.731478307396 17231696.731478307396 17231696.891709607095 17231696.793163016438 17231696.793163016438
60286.982190378 2023-12-08T23:34:21.248620+00:00 12345678.899950491264 12345678.899950491264 12345678.900018515065 12345678.900030262768 12345678.900030262768 17231697.129860170186 17231697.129860170186 17231696.999714896083 17231697.069886069745 17231697.069886069745
60286.982201934 2023-12-08T23:34:22.247101+00:00 12345678.899999670684 12345678.899999670684 12345678.899983644485 12345678.899955533445 12345678.899955533445 17231697.689022075385 17231697.689022075385 17231697.597397718579 17231697.896505177021 17231697.896505177021
60286.982213658 2023-12-08T23:34:23.260059+00:00 12345678.900063488632 12345678.900063488632 12345678.899990288541 12345678.899991696700 12345678.899991696700 17231696.776052340865 17231696.776052340865 17231696.804592158645 17231696.479797761887 17231696.479797761887
60286.982225076 2023-12-08T23:34:24.246586+00:00 12345678.899990301579 12345678.899990301579 12345678.900008630008 12345678.900017211214 12345678.900017211214 17231697.322139572352 17231697.322139572352 17231697.308760266751 17231697.396373189986 17231697.396373189986
60286.982236653 2023-12-08T23:34:25.246786+00:00 12345678.899915579706 12345678.899915579706 12345678.899985359982 12345678.899971621111 12345678.899971621111 17231697.546825047582 17231697.546825047582 17231697.524131607264 17231697.745165076107 17231697.745165076107
60286.982248269 2023-12-08T23:34:26.250474+00:00 12345678.899974947795 12345678.899974947795 12345678.899994479492 12345678.899981550872 12345678.899981550872 17231696.917220178992 17231696.917220178992 17231696.936932802200 17231696.831995435059 17231696.831995431334
60286.982259872 2023-12-08T23:34:27.252962+00:00 12345678.899953339249 12345678.899953339249 12345678.899974500760 12345678.899935204536 12345678.899935202673 17231696.865732777864 17231696.865732777864 17231696.960628874600 17231696.912076771259 17231696.912076774985
60286.982271505 2023-12-08T23:34:28.258007+00:00 12345678.900101058185 12345678.900101058185 12345678.899970872328 12345678.899956954643 12345678.899956956506 17231696.812077153474 17231696.812077153474 17231696.745857380331 17231696.726993132383 17231696.726993132383
60286.982282951 2023-12-08T23:34:29.247009+00:00 12345678.899975471199 12345678.899975471199 12345678.900007743388 12345678.900017863140 12345678.900017861277 17231696.498100962490 17231696.498100962490 17231696.564530782402 17231696.553998112679 17231696.553998108953
60286.982294514 2023-12-08T23:34:30.246039+00:00 12345678.900014625862 12345678.900014625862 12345678.900020316243 12345678.900029992685 12345678.900029992685 17231696.477896742523 17231696.477896742523 17231696.501603346318 17231696.454666666687 17231696.454666666687
60286.982306102 2023-12-08T23:34:31.247262+00:00 12345678.899901991710 12345678.899901991710 12345678.899997293949 12345678.899995893240 12345678.899995891377 17231696.984518602490 17231696.984518602490 17231696.897680621594 17231697.016426462680 17231697.016426458955
60286.982317680 2023-12-08T23:34:32.247598+00:00 12345678.900166554376 12345678.900166554376 12345678.900004724041 12345678.899998294190 12345678.899998292327 17231697.062984690070 17231697.062984690070 17231696.990867458284 17231697.022274352610 17231697.022274352610
60286.982329397 2023-12-08T23:34:33.259877+00:00 12345678.899959370494 12345678.899959370494 12345678.899991938844 12345678.899994634092 12345678.899994634092 17231697.002500668168 17231697.002500668168 17231696.975842159241 17231697.045780070126 17231697.045780070126
60286.982340958 2023-12-08T23:34:34.258751+00:00 12345678.899946922436 12345678.899946922436 12345678.899992270395 12345678.899978071451 12345678.899978069589 17231696.379135988653 17231696.379135988653 17231696.590554896742 17231696.434141121805 17231696.434141121805
60286.982352380 2023-12-08T23:34:35.245619+00:00 12345678.900032872334 12345678.900032872334 12345678.899989562109 12345678.900002481416 12345678.900002483279 17231696.826430972666 17231696.826430972666 17231696.750777032226 17231696.718606010079 17231696.718606013805
60286.982363972 2023-12-08T23:34:36.247163+00:00 12345678.899886438623 12345678.899886438623 12345678.900008523837 12345678.900024821982 12345678.900024820119 17231697.101995427161 17231697.101995427161 17231697.196631830186 17231697.246013134718 17231697.246013138443
60286.982375675 2023-12-08T23:34:37.258294+00:00 12345678.899987526238 12345678.899987526238 12345678.899997754022 12345678.899997932836 12345678.899997934699 17231697.344884064049 17231697.344884064049 17231697.272826433182 17231697.323999665678 17231697.323999665678
60286.982387227 2023-12-08T23:34:38.256389+00:00 12345678.900065785274 12345678.900065785274 12345678.900026382878 12345678.900047376752 12345678.900047376752 17231696.859390638769 17231696.859390638769 17231696.823159746826 17231696.706864420325 17231696.706864420325
60286.982398848 2023-12-08T23:34:39.260459+00:00 12345678.899932177737 12345678.899932177737 12345678.899971183389 12345678.899944160134 12345678.899944160134 17231697.019236572087 17231697.019236572087 17231696.955265078694 17231697.053987894207 17231697.053987894207
60286.982410277 2023-12-08T23:34:40.247949+00:00 12345678.900067139417 12345678.900067139417 12345678.900019055232 12345678.900042977184 12345678.900042977184 17231696.862963683903 17231696.862963683903 17231697.022076990455 17231696.930365614593 17231696.930365614593
60286.982421997 2023-12-08T23:34:41.260584+00:00 12345678.900054764003 12345678.900054764003 12345678.899982025847 12345678.899945493788 12345678.899945493788 17231697.483912911266 17231697.483912911266 17231697.376486316323 17231697.356033947319 17231697.356033947319
60286.982433552 2023-12-08T23:34:42.258880+00:00 12345678.900034122169 12345678.900034122169 12345678.900015639141 12345678.900033239275 12345678.900033239275 17231697.118420962244 17231697.118420962244 17231697.122492607683 17231697.230394639075 17231697.230394639075
60286.982444976 2023-12-08T23:34:43.245875+00:00 12345678.899993067607 12345678.899993067607 12345678.899999735877 12345678.899992266670 12345678.899992266670 17231696.805760182440 17231696.805760182440 17231696.731276512146 17231696.682055138052 17231696.682055138052
60286.982456713 2023-12-08T23:34:44.260006+00:00 12345678.899910081178 12345678.899910081178 12345678.900006230921 12345678.899996334687 12345678.899996336550 17231696.547754745930 17231696.547754745930 17231696.622293144464 17231696.569201622158 17231696.569201622158
60286.982468201 2023-12-08T23:34:45.252573+00:00 12345678.899982098490 12345678.899982098490 12345678.899990819395 12345678.899985985830 12345678.899985983968 17231696.720374327153 17231696.720374327153 17231696.914516527206 17231697.063971042633 17231697.063971042633
60286.982479711 2023-12-08T23:34:46.247030+00:00 12345678.900034273043 12345678.900034273043 12345678.899988397956 12345678.899994466454 12345678.899994466454 17231697.491261959076 17231697.491261959076 17231697.210227534175 17231697.362045560032 17231697.362045560032
60286.982491312 2023-12-08T23:34:47.249323+00:00 12345678.899972140789 12345678.899972140789 12345678.899985205382 12345678.899981975555 12345678.899981973693 17231697.313047323376 17231697.313047323376 17231697.416321299970 17231697.369852595031 17231697.369852598757
60286.982502888 2023-12-08T23:34:48.249524+00:00 12345678.900080209598 12345678.900080209598 12345678.900006121024 12345678.900029469281 12345678.900029471144 17231697.431289192289 17231697.431289192289 17231697.391038324684 17231697.390640791506 17231697.390640791506
60286.982514476 2023-12-08T23:34:49.250718+00:00 12345678.899963017553 12345678.899963017553 12345678.899994000793 12345678.900022370741 12345678.900022370741 17231696.988212380558 17231696.988212380558 17231696.902696356177 17231696.880938868970 17231696.880938868970
60286.982526143 2023-12-08T23:34:50.258735+00:00 12345678.899966260418 12345678.899966260418 12345678.899983858690 12345678.900012278929 12345678.900012277067 17231696.883633188903 17231696.883633188903 17231697.026835445315 17231696.927033118904 17231696.927033122629
60286.982537564 2023-12-08T23:34:51.245505+00:00 12345678.899909285828 12345678.899909285828 12345678.900008911267 12345678.900023095310 12345678.900023097172 17231696.959159456193 17231696.959159456193 17231697.016713526100 17231696.831753544509 17231696.831753544509
60286.982549200 2023-12-08T23:34:52.250889+00:00 12345678.900131488219 12345678.900131488219 12345678.900008535013 12345678.900004368275 12345678.900004368275 17231697.603207793087 17231697.603207793087 17231697.504703596234 17231697.585073169321 17231697.585073169321
60286.982560758 2023-12-08T23:34:53.249509+00:00 12345678.899862004444 12345678.899862004444 12345678.900012224913 12345678.900021111593 12345678.900021113455 17231697.177784953266 17231697.177784953266 17231697.263667635620 17231697.272916425020 17231697.272916425020
60286.982572313 2023-12-08T23:34:54.247876+00:00 12345678.900027256459 12345678.900027256459 12345678.899972202256 12345678.899985907599 12345678.899985909462 17231697.119794595987 17231697.119794595987 17231697.095804281533 17231697.154212225229 17231697.154212225229
60286.982583905 2023-12-08T23:34:55.249343+00:00 12345678.899987561628 12345678.899987561628 12345678.900010580197 12345678.900033907965 12345678.900033907965 17231697.585284374654 17231697.585284374654 17231697.471628010273 17231697.682339284569 17231697.682339284569
60286.982595474 2023-12-08T23:34:56.249008+00:00 12345678.900123825297 12345678.900123825297 12345678.899982253090 12345678.899987362325 12345678.899987364188 17231697.035593729466 17231697.035593729466 17231697.114019673318 17231696.963647808880 17231696.963647808880
60286.982607020 2023-12-08T23:34:57.246524+00:00 12345678.899910310283 12345678.899910310283 12345678.900025336072 12345678.900035232306 12345678.900035232306 17231697.285323094577 17231697.285323094577 17231697.342667035758 17231697.343874163926 17231697.343874163926
60286.982618588 2023-12-08T23:34:58.246039+00:00 12345678.899938439950 12345678.899938439950 12345678.899956559762 12345678.899912206456 12345678.899912204593 17231697.305760115385 17231697.305760115385 17231697.217016723007 17231697.277720782906 17231697.277720782906
60286.982630195 2023-12-08T23:34:59.248826+00:00 12345678.900013502687 12345678.900013502687 12345678.900014070794 12345678.900035988539 12345678.900035986677 17231697.299128171057 17231697.299128171057 17231697.217153728008 17231697.282384891063 17231697.282384891063
60286.982641893 2023-12-08T23:35:00.259581+00:00 12345678.900092737749 12345678.900092737749 12345678.899990133941 12345678.899963475764 12345678.899963477626 17231697.613486856222 17231697.613486856222 17231697.631888434291 17231697.639731902629 17231697.639731906354
60286.982653451 2023-12-08T23:35:01.258145+00:00 12345678.900007188320 12345678.900007188320 12345678.899999290705 12345678.899977527559 12345678.899977529421 17231697.731572791934 17231697.731572791934 17231697.838109277189 17231697.767429340631 17231697.767429340631
60286.982665211 2023-12-08T23:35:02.274229+00:00 12345678.900014536455 12345678.900014536455 12345678.899995423853 12345678.899994853884 12345678.899994850159 17231697.768703974783 17231697.768703974783 17231697.767078228295 17231697.747466847301 17231697.747466847301
60286.982676622 2023-12-08T23:35:03.260084+00:00 12345678.899984795600 12345678.899984795600 12345678.900002371520 12345678.899960955605 12345678.899960953742 17231697.542541645467 17231697.542541645467 17231697.479652695358 17231697.449676398188 17231697.449676398188
60286.982688230 2023-12-08T23:35:04.263119+00:00 12345678.899907270446 12345678.899907270446 12345678.900010492653 12345678.900037759915 12345678.900037759915 17231697.337958782911 17231697.337958782911 17231697.424798473716 17231697.424643930048 17231697.424643933773
60286.982699627 2023-12-08T23:35:05.247724+00:00 12345678.900058371946 12345678.900058371946 12345678.900005768985 12345678.900047270581 12345678.900047266856 17231697.973538123071 17231697.973538123071 17231697.917696639895 17231698.045782361180 17231698.045782361180
60286.982711194 2023-12-08T23:35:06.247183+00:00 12345678.900112062693 12345678.900112062693 12345678.899995587766 12345678.900002647191 12345678.900002647191 17231697.556120060384 17231697.556120060384 17231697.639802958816 17231697.518758542836 17231697.518758542836
60286.982722819 2023-12-08T23:35:07.251574+00:00 12345678.899957437068 12345678.899957437068 12345678.899985043332 12345678.899959137663 12345678.899959137663 17231697.899461306632 17231697.899461306632 17231697.841677438468 17231697.960841856897 17231697.960841856897
60286.982734295 2023-12-08T23:35:08.243065+00:00 12345678.899970620871 12345678.899970620871 12345678.900006424636 12345678.900022448972 12345678.900022448972 17231697.742313042283 17231697.742313042283 17231697.598710909486 17231697.657383888960 17231697.657383888960
60286.982745875 2023-12-08T23:35:09.243560+00:00 12345678.899992845953 12345678.899992845953 12345678.899969147518 12345678.899966938421 12345678.899966936558 17231697.396804928780 17231697.396804928780 17231697.484258133918 17231697.406879588962 17231697.406879588962
60286.982757610 2023-12-08T23:35:10.257534+00:00 12345678.899877958000 12345678.899877958000 12345678.900002680719 12345678.899996895343 12345678.899996897206 17231697.934910561889 17231697.934910561889 17231697.913723260164 17231698.015703238547 17231698.015703238547
60286.982769010 2023-12-08T23:35:11.242417+00:00 12345678.899985346943 12345678.899985346943 12345678.899989239872 12345678.899969495833 12345678.899969493970 17231697.717087041587 17231697.717087041587 17231697.813840005547 17231697.843121387064 17231697.843121390790
60286.982780573 2023-12-08T23:35:12.241532+00:00 12345678.899981983006 12345678.899981983006 12345678.900005139410 12345678.899983689189 12345678.899983691052 17231697.948423825204 17231697.948423825204 17231697.889373160899 17231697.813599668443 17231697.813599668443
60286.982792143 2023-12-08T23:35:13.241137+00:00 12345678.900002403185 12345678.900002403185 12345678.900008801371 12345678.900032091886 12345678.900032090023 17231698.314324401319 17231698.314324401319 17231698.281859874725 17231698.271005332470 17231698.271005328745
60286.982803721 2023-12-08T23:35:14.241471+00:00 12345678.900143329054 12345678.900143329054 12345678.899989595637 12345678.899993287399 12345678.899993285537 17231698.168650418520 17231698.168650418520 17231698.161853615195 17231698.109758537263 17231698.109758537263
60286.982815308 2023-12-08T23:35:15.242618+00:00 12345678.899976711720 12345678.899976711720 12345678.899991184473 12345678.899977777153 12345678.899977777153 17231697.875276718289 17231697.875276718289 17231698.013631869107 17231697.962681662291 17231697.962681662291
60286.982826875 2023-12-08T23:35:16.241988+00:00 12345678.900012986735 12345678.900012986735 12345678.900003686547 12345678.900004969910 12345678.900004971772 17231698.062179621309 17231698.062179621309 17231698.033081050962 17231698.014138314873 17231698.014138314873
60286.982838441 2023-12-08T23:35:17.241303+00:00 12345678.899884957820 12345678.899884957820 12345678.900003980845 12345678.899989228696 12345678.899989228696 17231698.362181875855 17231698.362181875855 17231698.233896691352 17231698.367002334446 17231698.367002334446
60286.982850027 2023-12-08T23:35:18.242316+00:00 12345678.900094592944 12345678.900094592944 12345678.899973595515 12345678.899977238849 12345678.899977240711 17231697.900146834552 17231697.900146834552 17231697.979354102165 17231698.062768585980 17231698.062768585980
60286.982861582 2023-12-08T23:35:19.240722+00:00 12345678.899968873709 12345678.899968873709 12345678.900003584102 12345678.900023909286 12345678.900023909286 17231697.980466362089 17231697.980466362089 17231697.890624973923 17231697.774097096175 17231697.774097099900
60286.982873165 2023-12-08T23:35:20.241442+00:00 12345678.899964395911 12345678.899964395911 12345678.899994069710 12345678.899980105460 12345678.899980105460 17231698.572753317654 17231698.572753317654 17231698.553597941995 17231698.690313782543 17231698.690313782543
60286.982884736 2023-12-08T23:35:21.241150+00:00 12345678.899911154062 12345678.899911154062 12345678.899978311732 12345678.899982592091 12345678.899982592091 17231697.781078424305 17231697.781078424305 17231698.020967956632 17231698.002708304673 17231698.002708304673
60286.982896325 2023-12-08T23:35:22.242479+00:00 12345678.900125801563 12345678.900125801563 12345678.900006847456 12345678.900010799989 12345678.900010798126 17231697.813344955444 17231697.813344955444 17231697.636376935989 17231697.592799033970 17231697.592799037695
60286.982907918 2023-12-08T23:35:23.244139+00:00 12345678.899948518723 12345678.899948518723 12345678.900010377169 12345678.899972856045 12345678.899972854182 17231697.717758718878 17231697.717758718878 17231697.755707234144 17231697.618829503655 17231697.618829507381
60286.982919459 2023-12-08T23:35:24.241253+00:00 12345678.900023274124 12345678.900023274124 12345678.899982931092 12345678.899945426732 12345678.899945426732 17231698.137242712080 17231698.137242712080 17231698.155879143625 17231698.129989240319 17231698.129989240319
60286.982931029 2023-12-08T23:35:25.240856+00:00 12345678.899978229776 12345678.899978229776 12345678.900006918237 12345678.900020644069 12345678.900020645931 17231698.173482805490 17231698.173482805490 17231698.120121143758 17231698.159775622189 17231698.159775622189
60286.982942600 2023-12-08T23:35:26.240650+00:00 12345678.900001792237 12345678.900001792237 12345678.900017665699 12345678.900030151010 12345678.900030149147 17231698.192265674472 17231698.192265674472 17231698.244359988719 17231698.329394299537 17231698.329394299537
60286.982954179 2023-12-08T23:35:27.241036+00:00 12345678.900020310655 12345678.900020310655 12345678.899999018759 12345678.899979330599 12345678.899979328737 17231698.147044625133 17231698.147044625133 17231698.204696811736 17231698.163269188255 17231698.163269188255
60286.982965767 2023-12-08T23:35:28.242248+00:00 12345678.899916172028 12345678.899916172028 12345678.900001732633 12345678.899999231100 12345678.899999229237 17231698.066867955029 17231698.066867955029 17231697.947455499321 17231697.974693749100 17231697.974693749100
60286.982977462 2023-12-08T23:35:29.252725+00:00 12345678.900016646832 12345678.900016646832 12345678.899992972612 12345678.899983583018 12345678.899983581156 17231698.304453361779 17231698.304453361779 17231698.297412782907 17231698.239417068660 17231698.239417068660
60286.982988898 2023-12-08T23:35:30.240767+00:00 12345678.900084856898 12345678.900084856898 12345678.899989238009 12345678.899986715987 12345678.899986715987 17231698.697029441595 17231698.697029441595 17231698.682819522917 17231698.782419465482 17231698.782419465482
60286.983000519 2023-12-08T23:35:31.244844+00:00 12345678.899843020365 12345678.899843020365 12345678.899987276644 12345678.899986926466 12345678.899986928329 17231698.103849899024 17231698.103849899024 17231698.202956959605 17231698.287711013108 17231698.287711016834
60286.983012063 2023-12-08T23:35:32.242286+00:00 12345678.900030408055 12345678.900030408055 12345678.900001639500 12345678.900022795424 12345678.900022795424 17231698.243174768984 17231698.243174768984 17231698.178500778973 17231698.294821359217 17231698.294821359217
60286.983023859 2023-12-08T23:35:33.261389+00:00 12345678.900133388117 12345678.900133388117 12345678.900009591132 12345678.900010049343 12345678.900010045618 17231697.892044030130 17231697.892044030130 17231697.874046988785 17231697.518859185278 17231697.518859185278
60286.983035408 2023-12-08T23:35:34.259269+00:00 12345678.899926431477 12345678.899926431477 12345678.899988487363 12345678.899983566254 12345678.899983566254 17231698.571891117841 17231698.571891117841 17231698.542716681957 17231698.771294564009 17231698.771294564009
60286.983046970 2023-12-08T23:35:35.258219+00:00 12345678.900074047968 12345678.900074047968 12345678.900009265170 12345678.900024143979 12345678.900024142116 17231697.873967476189 17231697.873967476189 17231697.864580161870 17231697.839223030955 17231697.839223027229
60286.983058471 2023-12-08T23:35:36.251867+00:00 12345678.899869622663 12345678.899869622663 12345678.900015916675 12345678.899989767000 12345678.899989767000 17231697.715984173119 17231697.715984173119 17231697.711898028851 17231697.552080191672 17231697.552080191672
60286.983070024 2023-12-08T23:35:37.250098+00:00 12345678.900143902749 12345678.900143902749 12345678.899990795180 12345678.899961346760 12345678.899961344898 17231697.724222932011 17231697.724222932011 17231697.874770510942 17231697.907005071640 17231697.907005075365
60286.983081592 2023-12-08T23:35:38.249517+00:00 12345678.899921003729 12345678.899921003729 12345678.900002479553 12345678.900016229600 12345678.900016229600 17231698.061009984463 17231698.061009984463 17231697.934260964394 17231698.030365742743 17231698.030365742743
60286.983093146 2023-12-08T23:35:39.247813+00:00 12345678.899889456108 12345678.899889456108 12345678.899986958131 12345678.899978866801 12345678.899978864938 17231697.797069221735 17231697.797069221735 17231697.864110011607 17231697.748393822461 17231697.748393822461
60286.983104721 2023-12-08T23:35:40.247879+00:00 12345678.900125117972 12345678.900125117972 12345678.899995781481 12345678.899976307526 12345678.899976307526 17231698.142109852284 17231698.142109852284 17231697.984605718404 17231697.775810632855 17231697.775810632855
60286.983116439 2023-12-08T23:35:41.260273+00:00 12345678.899935299531 12345678.899935299531 12345678.900020813569 12345678.900051336735 12345678.900051336735 17231697.944200146943 17231697.944200146943 17231698.135191764683 17231698.158776517957 17231698.158776517957
60286.983127869 2023-12-08T23:35:42.247873+00:00 12345678.899943379685 12345678.899943379685 12345678.899982636794 12345678.899989074096 12345678.899989074096 17231697.468394771218 17231697.468394771218 17231697.624185543507 17231697.694015823305 17231697.694015823305
60286.983139431 2023-12-08T23:35:43.246872+00:00 12345678.900074271485 12345678.900074271485 12345678.899980885908 12345678.899978317320 12345678.899978319183 17231698.530223667622 17231698.530223667622 17231698.305773913860 17231698.496467396617 17231698.496467396617
60286.983151012 2023-12-08T23:35:44.247462+00:00 12345678.899931214750 12345678.899931214750 12345678.899986354634 12345678.899989906698 12345678.899989904836 17231698.577544428408 17231698.577544428408 17231698.513631876558 17231698.469835132360 17231698.469835132360
60286.983162620 2023-12-08T23:35:45.250367+00:00 12345678.899993678555 12345678.899993678555 12345678.900006538257 12345678.900039141998 12345678.900039143860 17231698.479616679251 17231698.479616679251 17231698.604646276683 17231698.592997793108 17231698.592997793108
60286.983174174 2023-12-08T23:35:46.248605+00:00 12345678.900048309937 12345678.900048309937 12345678.899996457621 12345678.900009328499 12345678.900009330362 17231698.536084227264 17231698.536084227264 17231698.542781490833 17231698.396589007229 17231698.396589007229
60286.983185840 2023-12-08T23:35:47.256585+00:00 12345678.900080114603 12345678.900080114603 12345678.900009643286 12345678.900003697723 12345678.900003697723 17231699.034400802106 17231699.034400802106 17231699.061361413449 17231699.129974495620 17231699.129974491894
60286.983197446 2023-12-08T23:35:48.259327+00:00 12345678.899912247434 12345678.899912247434 12345678.900007475168 12345678.900026308373 12345678.900026308373 17231698.641605310142 17231698.641605310142 17231698.696605429053 17231698.663944490254 17231698.663944490254
60286.983208905 2023-12-08T23:35:49.249427+00:00 12345678.900159906596 12345678.900159906596 12345678.900007244200 12345678.900018194690 12345678.900018192828 17231698.528459690511 17231698.528459690511 17231698.481947753578 17231698.628105860204 17231698.628105860204
60286.983220408 2023-12-08T23:35:50.243209+00:00 12345678.899893056601 12345678.899893056601 12345678.899971339852 12345678.899951813743 12345678.899951811880 17231699.056416876614 17231699.056416876614 17231698.859400156885 17231698.920100573450 17231698.920100569725
60286.983232013 2023-12-08T23:35:51.245943+00:00 12345678.899926828220 12345678.899926828220 12345678.899994170293 12345678.900001373142 12345678.900001371279 17231698.484659615904 17231698.484659615904 17231698.615299895406 17231698.558871649206 17231698.558871649206
60286.983243619 2023-12-08T23:35:52.248704+00:00 12345678.899966692552 12345678.899966692552 12345678.900011606514 12345678.900045670569 12345678.900045670569 17231698.379968568683 17231698.379968568683 17231698.443013880402 17231698.496226210147 17231698.496226210147
60286.983255160 2023-12-08T23:35:53.245825+00:00 12345678.900006648153 12345678.900006648153 12345678.899966700003 12345678.899954553694 12345678.899954553694 17231698.806844059378 17231698.806844059378 17231698.607151705772 17231698.663908913732 17231698.663908913732
60286.983266767 2023-12-08T23:35:54.248702+00:00 12345678.900024034083 12345678.900024034083 12345678.900021091104 12345678.900040075183 12345678.900040075183 17231698.388591151685 17231698.388591151685 17231698.423515453935 17231698.387208119035 17231698.387208119035
60286.983278451 2023-12-08T23:35:55.258187+00:00 12345678.900094304234 12345678.900094304234 12345678.899990281090 12345678.899985538796 12345678.899985538796 17231697.971221551299 17231697.971221551299 17231698.230632722378 17231698.091160330921 17231698.091160334647
60286.983289910 2023-12-08T23:35:56.248269+00:00 12345678.900004373863 12345678.900004373863 12345678.899984436110 12345678.899969402701 12345678.899969397113 17231698.778816375881 17231698.778816375881 17231698.690163802356 17231698.779330655932 17231698.779330655932
60286.983301591 2023-12-08T23:35:57.257496+00:00 12345678.899915430695 12345678.899915430695 12345678.900003943592 12345678.900002250448 12345678.900002250448 17231698.688269734383 17231698.688269734383 17231698.614159073681 17231698.679916106164 17231698.679916106164
60286.983313186 2023-12-08T23:35:58.259267+00:00 12345678.899952618405 12345678.899952618405 12345678.900015078485 12345678.900002779439 12345678.900002781302 17231698.613997198641 17231698.613997198641 17231698.649114053696 17231698.582290910184 17231698.582290910184
60286.983324638 2023-12-08T23:35:59.248681+00:00 12345678.900025978684 12345678.900025978684 12345678.900013765320 12345678.900007506832 12345678.900007506832 17231699.088524736464 17231699.088524736464 17231699.016975846142 17231699.145340260118 17231699.145340260118
60286.983336207 2023-12-08T23:36:00.248311+00:00 12345678.900059835985 12345678.900059835985 12345678.899970896542 12345678.899958202615 12345678.899958202615 17231698.736785903573 17231698.736785903573 17231698.667013671249 17231698.676131721586 17231698.676131725311
60286.983347762 2023-12-08T23:36:01.246644+00:00 12345678.899976260960 12345678.899976260960 12345678.899985816330 12345678.899976311252 12345678.899976311252 17231698.672661632299 17231698.672661632299 17231698.738162688911 17231698.730749458075 17231698.730749458075
60286.983359393 2023-12-08T23:36:02.251508+00:00 12345678.899891166016 12345678.899891166016 12345678.899998065084 12345678.899994967505 12345678.899994967505 17231698.955313283950 17231698.955313283950 17231698.942797657102 17231698.896991927177 17231698.896991927177
60286.983371082 2023-12-08T23:36:03.261517+00:00 12345678.900125646964 12345678.900125646964 12345678.899983482435 12345678.899993719533 12345678.899993717670 17231698.433603655547 17231698.433603655547 17231698.558841791004 17231698.367913302034 17231698.367913302034
60286.983382465 2023-12-08T23:36:04.244989+00:00 12345678.899898357689 12345678.899898357689 12345678.900004455820 12345678.900039808825 12345678.900039810687 17231698.359915640205 17231698.359915640205 17231698.259529717267 17231698.085394963622 17231698.085394963622
60286.983393989 2023-12-08T23:36:05.240588+00:00 12345678.900095971301 12345678.900095971301 12345678.899993812665 12345678.899995753542 12345678.899995753542 17231698.842405553907 17231698.842405553907 17231698.812160875648 17231698.991742972285 17231698.991742972285
60286.983405575 2023-12-08T23:36:06.241677+00:00 12345678.900009762496 12345678.900009762496 12345678.900007728487 12345678.899979464710 12345678.899979464710 17231698.845089662820 17231698.845089662820 17231698.789295140654 17231698.763806536794 17231698.763806536794
60286.983417145 2023-12-08T23:36:07.241353+00:00 12345678.899862609804 12345678.899862609804 12345678.899992017075 12345678.899955427274 12345678.899955429137 17231698.630476761609 17231698.630476761609 17231698.801315989345 17231698.798885490745 17231698.798885490745
60286.983428748 2023-12-08T23:36:08.243844+00:00 12345678.900031089783 12345678.900031089783 12345678.900000410154 12345678.899987846613 12345678.899987844750 17231698.648733530194 17231698.648733530194 17231698.726253014058 17231698.564955987036 17231698.564955987036
60286.983440289 2023-12-08T23:36:09.240962+00:00 12345678.900131640956 12345678.900131640956 12345678.900007082149 12345678.900020033121 12345678.900020034984 17231699.251135110855 17231699.251135110855 17231699.029982529581 17231699.122817695141 17231699.122817695141
60286.983451893 2023-12-08T23:36:10.243502+00:00 12345678.899907061830 12345678.899907061830 12345678.899995137006 12345678.899994108826 12345678.899994110689 17231699.068321190774 17231699.068321190774 17231699.167729213834 17231699.234246511012 17231699.234246511012
60286.983463434 2023-12-08T23:36:11.240702+00:00 12345678.900031318888 12345678.900031318888 12345678.900004992262 12345678.899986656383 12345678.899986658245 17231699.187929265201 17231699.187929265201 17231699.243748966604 17231699.316901832819 17231699.316901832819
60286.983475009 2023-12-08T23:36:12.240785+00:00 12345678.900002477691 12345678.900002477691 12345678.899982262403 12345678.899966692552 12345678.899966692552 17231699.305628005415 17231699.305628005415 17231699.217601481825 17231699.229034807533 17231699.229034807533
60286.983486586 2023-12-08T23:36:13.241030+00:00 12345678.900011170655 12345678.900011170655 12345678.899994673207 12345678.900001073256 12345678.900001071393 17231699.243671804667 17231699.243671804667 17231699.215509023517 17231699.246487304568 17231699.246487304568
60286.983498180 2023-12-08T23:36:14.242783+00:00 12345678.900013711303 12345678.900013711303 12345678.900010325015 12345678.900019951165 12345678.900019953027 17231699.074252072722 17231699.074252072722 17231699.133553627878 17231699.275840703398 17231699.275840703398
60286.983509798 2023-12-08T23:36:15.246506+00:00 12345678.899928176776 12345678.899928176776 12345678.899986797944 12345678.899979531765 12345678.899979533628 17231698.924622967839 17231698.924622967839 17231699.020702868700 17231698.878826145083 17231698.878826148808
60286.983521326 2023-12-08T23:36:16.242566+00:00 12345678.900012800470 12345678.900012800470 12345678.900001676753 12345678.900013117120 12345678.900013118982 17231699.039014291018 17231699.039014291018 17231698.933470644057 17231698.895229987800 17231698.895229991525
60286.983532879 2023-12-08T23:36:17.240760+00:00 12345678.900061709806 12345678.900061709806 12345678.899983609095 12345678.899981210008 12345678.899981210008 17231698.995307609439 17231698.995307609439 17231699.073425035924 17231699.205776296556 17231699.205776296556
60286.983544463 2023-12-08T23:36:18.241638+00:00 12345678.899919793010 12345678.899919793010 12345678.900006609038 12345678.900030588731 12345678.900030590594 17231699.030900254846 17231699.030900254846 17231699.031484540552 17231699.040551565588 17231699.040551565588
60286.983556042 2023-12-08T23:36:19.242016+00:00 12345678.900027476251 12345678.900027476251 12345678.900004332885 12345678.900006605312 12345678.900006605312 17231698.768413204700 17231698.768413204700 17231698.759757731110 17231698.709053337574 17231698.709053337574
60286.983567603 2023-12-08T23:36:20.240888+00:00 12345678.899896878749 12345678.899896878749 12345678.899988593534 12345678.899970870465 12345678.899970870465 17231699.190032731742 17231699.190032731742 17231699.149316549301 17231699.209881063551 17231699.209881063551
60286.983579182 2023-12-08T23:36:21.241344+00:00 12345678.900001395494 12345678.900001395494 12345678.899995800108 12345678.899986483157 12345678.899986483157 17231699.362728759646 17231699.362728759646 17231699.524857077748 17231699.654964193702 17231699.654964197427
60286.983590765 2023-12-08T23:36:22.242069+00:00 12345678.900064991787 12345678.900064991787 12345678.900008806959 12345678.900018742308 12345678.900018740445 17231699.893978029490 17231699.893978029490 17231699.641452439129 17231699.780424315482 17231699.780424315482
60286.983602349 2023-12-08T23:36:23.242964+00:00 12345678.899952150881 12345678.899952150881 12345678.899997996166 12345678.899976702407 12345678.899976704270 17231699.632412977517 17231699.632412977517 17231699.629537016153 17231699.596198301762 17231699.596198301762
60286.983613891 2023-12-08T23:36:24.240148+00:00 12345678.900013409555 12345678.900013409555 12345678.899976812303 12345678.899957351387 12345678.899957353249 17231699.505451556295 17231699.505451556295 17231699.489928301424 17231699.431184060872 17231699.431184060872
60286.983625480 2023-12-08T23:36:25.241443+00:00 12345678.899986308068 12345678.899986308068 12345678.899999648333 12345678.900004498661 12345678.900004498661 17231699.347391538322 17231699.347391538322 17231699.386123470962 17231699.404590550810 17231699.404590550810
60286.983637052 2023-12-08T23:36:26.241292+00:00 12345678.899998150766 12345678.899998150766 12345678.900003250688 12345678.900008613244 12345678.900008611381 17231699.121621031314 17231699.121621031314 17231699.081834126264 17231699.112475167960 17231699.112475167960
60286.983648674 2023-12-08T23:36:27.245393+00:00 12345678.899959066883 12345678.899959066883 12345678.899981535971 12345678.899981146678 12345678.899981148541 17231698.747394643724 17231698.747394643724 17231698.994030840695 17231698.808520071208 17231698.808520071208
60286.983660264 2023-12-08T23:36:28.246818+00:00 12345678.899980280548 12345678.899980280548 12345678.900021295995 12345678.900024076924 12345678.900024076924 17231700.232764158398 17231700.232764158398 17231700.000431500375 17231700.140165258199 17231700.140165258199
60286.983671858 2023-12-08T23:36:29.248547+00:00 12345678.900096094236 12345678.900096094236 12345678.900017574430 12345678.900029927492 12345678.900029925629 17231699.240942683071 17231699.240942683071 17231699.284719191492 17231699.256237003952 17231699.256237003952
60286.983683571 2023-12-08T23:36:30.260507+00:00 12345678.900099650025 12345678.900099650025 12345678.900001430884 12345678.899992665276 12345678.899992663413 17231698.628721036017 17231698.628721036017 17231698.596519108862 17231698.562489151955 17231698.562489151955
60286.983694987 2023-12-08T23:36:31.246865+00:00 12345678.899893311784 12345678.899893311784 12345678.899979785085 12345678.899958774447 12345678.899958772585 17231699.298656798899 17231699.298656798899 17231699.366630904377 17231699.381673280150 17231699.381673280150
60286.983706571 2023-12-08T23:36:32.247716+00:00 12345678.900008244440 12345678.900008244440 12345678.899999266490 12345678.899997562170 12345678.899997562170 17231699.377901643515 17231699.377901643515 17231699.496368397027 17231699.297104790807 17231699.297104790807
60286.983718068 2023-12-08T23:36:33.241059+00:00 12345678.900007436052 12345678.900007436052 12345678.899998778477 12345678.899986205623 12345678.899986203760 17231699.434161271900 17231699.434161271900 17231699.422375455499 17231699.446874342859 17231699.446874342859
60286.983729648 2023-12-08T23:36:34.241587+00:00 12345678.900051424280 12345678.900051424280 12345678.899994336069 12345678.899959424511 12345678.899959422648 17231699.412930682302 17231699.412930682302 17231699.182762347162 17231699.312338899821 17231699.312338899821
60286.983741217 2023-12-08T23:36:35.241193+00:00 12345678.899986390024 12345678.899986390024 12345678.899986101314 12345678.899986371398 12345678.899986373261 17231698.913435574621 17231698.913435574621 17231699.052524842322 17231699.020588599145 17231699.020588599145
60286.983752789 2023-12-08T23:36:36.240958+00:00 12345678.899881128222 12345678.899881128222 12345678.899988193065 12345678.900006543845 12345678.900006543845 17231699.575101204216 17231699.575101204216 17231699.570310749114 17231699.590952251107 17231699.590952251107
60286.983764358 2023-12-08T23:36:37.240567+00:00 12345678.900044362992 12345678.900044362992 12345678.900000585243 12345678.899990985170 12345678.899990985170 17231699.714502923191 17231699.714502923191 17231699.771290678531 17231699.796294346452 17231699.796294346452
60286.983775944 2023-12-08T23:36:38.241560+00:00 12345678.899914752692 12345678.899914752692 12345678.900000456721 12345678.900014547631 12345678.900014549494 17231699.263751775026 17231699.263751775026 17231699.162326190621 17231698.948433462530 17231698.948433462530
60286.983787782 2023-12-08T23:36:39.264307+00:00 12345678.900145191699 12345678.900145191699 12345678.900010211393 12345678.900041237473 12345678.900041235611 17231699.023359350860 17231699.023359350860 17231699.008775573224 17231699.062475886196 17231699.062475886196
60286.983799302 2023-12-08T23:36:40.259651+00:00 12345678.899877060205 12345678.899877060205 12345678.900007050484 12345678.900001235306 12345678.900001233444 17231698.840862672776 17231698.840862672776 17231698.887949630618 17231698.872746385634 17231698.872746385634
60286.983810847 2023-12-08T23:36:41.257182+00:00 12345678.900011530146 12345678.900011530146 12345678.899998012930 12345678.899980908260 12345678.899980906397 17231699.298308849335 17231699.298308849335 17231699.284114573151 17231699.341651946306 17231699.341651946306
60286.983822249 2023-12-08T23:36:42.242339+00:00 12345678.900126188993 12345678.900126188993 12345678.900007199496 12345678.900017222390 12345678.900017220527 17231699.309490691870 17231699.309490691870 17231699.364971056581 17231699.354999143630 17231699.354999143630
60286.983834008 2023-12-08T23:36:43.258319+00:00 12345678.900003327057 12345678.900003327057 12345678.900014078245 12345678.900018453598 12345678.900018455461 17231699.091346062720 17231699.091346062720 17231699.024639178067 17231699.041172444820 17231699.041172441095
60286.983845453 2023-12-08T23:36:44.247144+00:00 12345678.899865629151 12345678.899865629151 12345678.899977851659 12345678.899969281629 12345678.899969285354 17231699.034479897469 17231699.034479897469 17231699.028409525752 17231699.101633585989 17231699.101633585989
60286.983857036 2023-12-08T23:36:45.247871+00:00 12345678.899976219982 12345678.899976219982 12345678.899985386059 12345678.899981275201 12345678.899981273338 17231698.993641559035 17231698.993641559035 17231698.934883579612 17231698.894547201693 17231698.894547201693
60286.983868608 2023-12-08T23:36:46.247711+00:00 12345678.899992534891 12345678.899992534891 12345678.899977268651 12345678.899967236444 12345678.899967234582 17231698.828925490379 17231698.828925490379 17231698.948658496141 17231698.799668971449 17231698.799668971449
60286.983880293 2023-12-08T23:36:47.257310+00:00 12345678.900119954720 12345678.900119954720 12345678.899998527020 12345678.900019714609 12345678.900019716471 17231699.447979051620 17231699.447979051620 17231699.499787457287 17231699.704986751080 17231699.704986751080
60286.983891754 2023-12-08T23:36:48.247584+00:00 12345678.899931861088 12345678.899931861088 12345678.899988263845 12345678.900016300380 12345678.900016298518 17231699.469944510609 17231699.469944510609 17231699.434358309954 17231699.476479586214 17231699.476479589939
60286.983903474 2023-12-08T23:36:49.260169+00:00 12345678.899930078536 12345678.899930078536 12345678.900012051687 12345678.900030668825 12345678.900030666962 17231699.286154177040 17231699.286154177040 17231699.241374593228 17231699.176004622132 17231699.176004622132
60286.983914884 2023-12-08T23:36:50.245982+00:00 12345678.900175357237 12345678.900175357237 12345678.900008702651 12345678.900029772893 12345678.900029772893 17231698.594012480229 17231698.594012480229 17231698.732659704983 17231698.524405136704 17231698.524405140430
60286.983926468 2023-12-08T23:36:51.246792+00:00 12345678.899815386161 12345678.899815386161 12345678.899996710941 12345678.900031004101 12345678.900031004101 17231699.437165450305 17231699.437165450305 17231699.319552544504 17231699.309042029083 17231699.309042029083
60286.983938071 2023-12-08T23:36:52.249330+00:00 12345678.900029394776 12345678.900029394776 12345678.899973979220 12345678.900002302602 12345678.900002302602 17231699.481190614402 17231699.481190614402 17231699.696731828153 17231699.648484770209 17231699.648484770209
60286.983949646 2023-12-08T23:36:53.249468+00:00 12345678.899967333302 12345678.899967333302 12345678.900002453476 12345678.900002339855 12345678.900002337992 17231699.734501466155 17231699.734501466155 17231699.440000537783 17231699.398628450930 17231699.398628450930
60286.983961251 2023-12-08T23:36:54.252039+00:00 12345678.900119611993 12345678.900119611993 12345678.899998528883 12345678.900000920519 12345678.900000920519 17231699.686997529119 17231699.686997529119 17231699.783509388566 17231700.044537458569 17231700.044537458569
60286.983972760 2023-12-08T23:36:55.246442+00:00 12345678.899944044650 12345678.899944044650 12345678.900009786710 12345678.900019193068 12345678.900019191206 17231699.352386228740 17231699.352386228740 17231699.375876113772 17231699.286380100995 17231699.286380104721
60286.983984493 2023-12-08T23:36:56.260201+00:00 12345678.899987371638 12345678.899987371638 12345678.900025110692 12345678.900038376451 12345678.900038378313 17231699.462073326111 17231699.462073326111 17231699.319320820272 17231699.419129431248 17231699.419129431248
60286.983995934 2023-12-08T23:36:57.248702+00:00 12345678.899984491989 12345678.899984491989 12345678.899967174977 12345678.899923913181 12345678.899923915043 17231699.023428257555 17231699.023428257555 17231699.144464474171 17231699.114681072533 17231699.114681072533
60286.984007496 2023-12-08T23:36:58.247659+00:00 12345678.900018827990 12345678.900018827990 12345678.900005737320 12345678.900004580617 12345678.900004582480 17231699.624578978866 17231699.624578978866 17231699.486037503928 17231699.418829061091 17231699.418829061091
60286.984019089 2023-12-08T23:36:59.249317+00:00 12345678.900093510747 12345678.900093510747 12345678.899989865720 12345678.899986403063 12345678.899986403063 17231699.498913675547 17231699.498913675547 17231699.570566222072 17231699.545806664973 17231699.545806664973
60286.984030649 2023-12-08T23:37:00.248101+00:00 12345678.899861134589 12345678.899861134589 12345678.900001615286 12345678.900014348328 12345678.900014350191 17231699.181941810995 17231699.181941810995 17231699.237570133060 17231699.226147621870 17231699.226147618145
60286.984042217 2023-12-08T23:37:01.247558+00:00 12345678.900119246915 12345678.900119246915 12345678.900008725002 12345678.899988500401 12345678.899988498539 17231699.201436903328 17231699.201436903328 17231699.192257598042 17231699.271774116904 17231699.271774116904
60286.984054006 2023-12-08T23:37:02.266143+00:00 12345678.899960150942 12345678.899960150942 12345678.900020420551 12345678.900024238974 12345678.900024238974 17231698.934012573212 17231698.934012573212 17231698.982948921621 17231698.791938807815 17231698.791938807815
60286.984065305 2023-12-08T23:37:03.242400+00:00 12345678.899914681911 12345678.899914681911 12345678.899976158515 12345678.900002462789 12345678.900002462789 17231699.434995573014 17231699.434995573014 17231699.427002463490 17231699.520074672997 17231699.520074676722
60286.984076888 2023-12-08T23:37:04.243151+00:00 12345678.900008829311 12345678.900008829311 12345678.899983070791 12345678.899984961376 12345678.899984961376 17231699.676300361753 17231699.676300361753 17231699.465461410582 17231699.677846271545 17231699.677846271545
60286.984088439 2023-12-08T23:37:05.241159+00:00 12345678.899972114712 12345678.899972114712 12345678.900022855029 12345678.900020310655 12345678.900020310655 17231699.124107975513 17231699.124107975513 17231699.334253147244 17231699.202857539058 17231699.202857539058
60286.984100012 2023-12-08T23:37:06.241042+00:00 12345678.900153961033 12345678.900153961033 12345678.899992428720 12345678.899981178343 12345678.899981176481 17231699.656849075109 17231699.656849075109 17231699.594714511186 17231699.534825496376 17231699.534825496376
60286.984111586 2023-12-08T23:37:07.240979+00:00 12345678.899900328368 12345678.899900328368 12345678.899993432686 12345678.900005735457 12345678.900005741045 17231699.317002125084 17231699.317002125084 17231699.233656097203 17231699.262953959405 17231699.262953959405
60286.984123163 2023-12-08T23:37:08.241325+00:00 12345678.900088459253 12345678.900088459253 12345678.899993684143 12345678.899988843128 12345678.899988843128 17231699.096126742661 17231699.096126742661 17231699.140704680234 17231699.145741343498 17231699.145741339773
60286.984134748 2023-12-08T23:37:09.242207+00:00 12345678.899899607524 12345678.899899607524 12345678.899985723197 12345678.899964230135 12345678.899964231998 17231699.810508944094 17231699.810508944094 17231699.656640294939 17231699.864073429257 17231699.864073425531
60286.984146341 2023-12-08T23:37:10.243845+00:00 12345678.900014355779 12345678.900014355779 12345678.899994548410 12345678.899975525215 12345678.899975523353 17231699.272942885756 17231699.272942885756 17231699.362934704870 17231699.223930869251 17231699.223930869251
60286.984157953 2023-12-08T23:37:11.247167+00:00 12345678.899929128587 12345678.899929128587 12345678.900003407151 12345678.899997049943 12345678.899997049943 17231699.719669099897 17231699.719669099897 17231699.811298120767 17231699.690266657621 17231699.690266657621
60286.984169669 2023-12-08T23:37:12.259338+00:00 12345678.899994032457 12345678.899994032457 12345678.900007449090 12345678.899994526058 12345678.899994526058 17231699.935564093292 17231699.935564093292 17231699.919556390494 17231699.788592454046 17231699.788592454046
60286.984181121 2023-12-08T23:37:13.248868+00:00 12345678.900059215724 12345678.900059215724 12345678.900004278868 12345678.899992384017 12345678.899992384017 17231699.820807781070 17231699.820807781070 17231699.887485343963 17231699.808844421059 17231699.808844421059
60286.984192677 2023-12-08T23:37:14.247267+00:00 12345678.899883361533 12345678.899883361533 12345678.899978963658 12345678.899979788810 12345678.899979788810 17231699.722595594823 17231699.722595594823 17231699.611476067454 17231699.619867332280 17231699.619867332280
60286.984204408 2023-12-08T23:37:15.260815+00:00 12345678.900153880939 12345678.900153880939 12345678.899995256215 12345678.900012703612 12345678.900012703612 17231699.258955579251 17231699.258955582976 17231699.310616724193 17231699.302211742848 17231699.302211742848
60286.984215962 2023-12-08T23:37:16.259086+00:00 12345678.899875972420 12345678.899875972420 12345678.899980561808 12345678.899955514818 12345678.899955514818 17231699.884736277163 17231699.884736277163 17231699.814705550671 17231699.942025195807 17231699.942025195807
60286.984227393 2023-12-08T23:37:17.246756+00:00 12345678.900110084563 12345678.900110084563 12345678.900015806779 12345678.900048671290 12345678.900048669428 17231699.489597406238 17231699.489597406238 17231699.573286976665 17231699.524162061512 17231699.524162061512
60286.984239103 2023-12-08T23:37:18.258529+00:00 12345678.899920972064 12345678.899920972064 12345678.899991180748 12345678.899993611500 12345678.899993611500 17231699.758318405598 17231699.758318405598 17231699.683859292418 17231699.648052942008 17231699.648052945733
60286.984250735 2023-12-08T23:37:19.263542+00:00 12345678.900103786960 12345678.900103786960 12345678.899988634512 12345678.899986330420 12345678.899986326694 17231699.520585626364 17231699.520585626364 17231699.515367999673 17231699.254101660103 17231699.254101663828
60286.984262173 2023-12-08T23:37:20.251759+00:00 12345678.899983201176 12345678.899983201176 12345678.899987416342 12345678.900003084913 12345678.900003084913 17231699.665598247200 17231699.665598247200 17231699.658902950585 17231699.618584420532 17231699.618584420532
60286.984273691 2023-12-08T23:37:21.246915+00:00 12345678.899860860780 12345678.899860860780 12345678.900002153590 12345678.900019023567 12345678.900019023567 17231699.049691323191 17231699.049691323191 17231699.374301195145 17231699.066273823380 17231699.066273823380
60286.984285278 2023-12-08T23:37:22.248063+00:00 12345678.900207633153 12345678.900207633153 12345678.900015015155 12345678.900040796027 12345678.900040796027 17231699.737396094948 17231699.737396094948 17231699.568811565638 17231699.763014402241 17231699.763014402241
60286.984296884 2023-12-08T23:37:23.250830+00:00 12345678.899936793372 12345678.899936793372 12345678.899997502565 12345678.899974107742 12345678.899974107742 17231699.639632515609 17231699.639632515609 17231699.677220046520 17231699.752141643316 17231699.752141643316
60286.984308558 2023-12-08T23:37:24.259354+00:00 12345678.899871168658 12345678.899871168658 12345678.899993462488 12345678.900014132261 12345678.900014132261 17231700.086520135403 17231700.086520135403 17231699.913265522569 17231699.761062137783 17231699.761062137783
60286.984320004 2023-12-08T23:37:25.248281+00:00 12345678.900162899867 12345678.900162899867 12345678.899991875514 12345678.900006288663 12345678.900006290525 17231699.850132636726 17231699.850132636726 17231699.903056219220 17231700.047603663057 17231700.047603663057
60286.984331729 2023-12-08T23:37:26.261361+00:00 12345678.899852134287 12345678.899852134287 12345678.900004554540 12345678.899987243116 12345678.899987244979 17231699.582716599107 17231699.582716599107 17231699.532976493239 17231699.527948308736 17231699.527948308736
60286.984343219 2023-12-08T23:37:27.254103+00:00 12345678.900077916682 12345678.900077916682 12345678.899994917214 12345678.899998405948 12345678.899998404086 17231699.230966553092 17231699.230966553092 17231699.444514192641 17231699.365822967142 17231699.365822967142
60286.984354748 2023-12-08T23:37:28.250212+00:00 12345678.899991927668 12345678.899991927668 12345678.900000827387 12345678.900004645810 12345678.900004643947 17231699.975881792605 17231699.975881792605 17231699.823506299406 17231699.890142153949 17231699.890142153949
60286.984366418 2023-12-08T23:37:29.258536+00:00 12345678.899884127080 12345678.899884127080 12345678.899987835437 12345678.899967936799 12345678.899967938662 17231700.117752064019 17231700.117752064019 17231700.090213753283 17231700.134708683938 17231700.134708683938
60286.984377871 2023-12-08T23:37:30.248041+00:00 12345678.900024445727 12345678.900024445727 12345678.900000926107 12345678.900002751499 12345678.900002751499 17231700.120992712677 17231700.120992712677 17231700.110011164099 17231700.098197977990 17231700.098197977990
60286.984389565 2023-12-08T23:37:31.258447+00:00 12345678.900135360658 12345678.900135360658 12345678.899988202378 12345678.899985956028 12345678.899985957891 17231699.872615348548 17231699.872615348548 17231699.946008060127 17231699.875103376806 17231699.875103376806
60286.984401165 2023-12-08T23:37:32.260620+00:00 12345678.899888869375 12345678.899888869375 12345678.899990340695 12345678.899976748973 12345678.899976748973 17231700.057454321533 17231700.057454321533 17231700.006558924913 17231700.143384333700 17231700.143384333700
60286.984412591 2023-12-08T23:37:33.247823+00:00 12345678.900058314204 12345678.900058314204 12345678.899986261502 12345678.899982981384 12345678.899982981384 17231699.806572519243 17231699.806572519243 17231699.948336984962 17231700.005494747311 17231700.005494747311
60286.984424170 2023-12-08T23:37:34.248262+00:00 12345678.899897547439 12345678.899897547439 12345678.900010813028 12345678.900010244921 12345678.900010244921 17231700.397669892758 17231700.397669892758 17231700.211888547987 17231700.477327123284 17231700.477327123284
60286.984435811 2023-12-08T23:37:35.254045+00:00 12345678.900118531659 12345678.900118531659 12345678.900004157797 12345678.900020116940 12345678.900020116940 17231699.829327583313 17231699.829327583313 17231699.861597251147 17231699.844565439969 17231699.844565439969
60286.984447434 2023-12-08T23:37:36.258303+00:00 12345678.899877257645 12345678.899877257645 12345678.899996677414 12345678.899995798245 12345678.899995800108 17231700.038554716855 17231700.038554716855 17231700.002156406641 17231700.047379411757 17231700.047379411757
60286.984458905 2023-12-08T23:37:37.249349+00:00 12345678.900079501793 12345678.900079501793 12345678.899992905557 12345678.899990258738 12345678.899990258738 17231699.767512470484 17231699.767512470484 17231699.985710028559 17231699.873716372997 17231699.873716372997
60286.984470504 2023-12-08T23:37:38.251555+00:00 12345678.900029191747 12345678.900029191747 12345678.900008035824 12345678.900011794642 12345678.900011792779 17231700.246187496930 17231700.246187496930 17231700.178568791598 17231700.227339208126 17231700.227339204401
60286.984482021 2023-12-08T23:37:39.246607+00:00 12345678.899880252779 12345678.899880252779 12345678.899993659928 12345678.899992682040 12345678.899992682040 17231700.770709071308 17231700.770709071308 17231700.648951329291 17231700.946967452765 17231700.946967452765
60286.984493592 2023-12-08T23:37:40.246350+00:00 12345678.900043196976 12345678.900043196976 12345678.899995679036 12345678.899995774031 12345678.899995775893 17231700.286894533783 17231700.286894533783 17231700.441423520446 17231700.338780477643 17231700.338780477643
60286.984505157 2023-12-08T23:37:41.245517+00:00 12345678.900034690276 12345678.900034690276 12345678.900000711903 12345678.900015348569 12345678.900015348569 17231700.547312274575 17231700.547312274575 17231700.441724292934 17231700.487467337400 17231700.487467337400
60286.984516758 2023-12-08T23:37:42.247941+00:00 12345678.899952469394 12345678.899952469394 12345678.900005109608 12345678.900042854249 12345678.900042854249 17231700.089299548417 17231700.089299548417 17231700.140261765569 17231700.013877589256 17231700.013877589256
60286.984528336 2023-12-08T23:37:43.248184+00:00 12345678.900067511946 12345678.900067511946 12345678.899962695315 12345678.899903519079 12345678.899903520942 17231700.371339745820 17231700.371339745820 17231700.414302058518 17231700.383611883968 17231700.383611883968
60286.984539927 2023-12-08T23:37:44.249735+00:00 12345678.899937745184 12345678.899937745184 12345678.899999108166 12345678.899990061298 12345678.899990063161 17231700.229192510247 17231700.229192510247 17231700.156449709088 17231700.142872739583 17231700.142872743309
60286.984551461 2023-12-08T23:37:45.246242+00:00 12345678.899987343699 12345678.899987343699 12345678.899994973093 12345678.899979986250 12345678.899979986250 17231700.377925623208 17231700.377925623208 17231700.319971140474 17231700.360324673355 17231700.360324673355
60286.984563048 2023-12-08T23:37:46.247373+00:00 12345678.900070721284 12345678.900070721284 12345678.900022814050 12345678.900031967089 12345678.900031967089 17231700.759730592370 17231700.759730592370 17231700.712668582797 17231700.794351506978 17231700.794351506978
60286.984574652 2023-12-08T23:37:47.249906+00:00 12345678.899928102270 12345678.899928102270 12345678.900012843311 12345678.899999255314 12345678.899999255314 17231700.134447898716 17231700.134447898716 17231700.220280643553 17231700.225383013487 17231700.225383013487
60286.984586236 2023-12-08T23:37:48.250761+00:00 12345678.900094000623 12345678.900094000623 12345678.900001738220 12345678.900003073737 12345678.900003073737 17231699.961001917720 17231699.961001917720 17231699.906185951084 17231699.890867158771 17231699.890867158771
60286.984597785 2023-12-08T23:37:49.248606+00:00 12345678.899924466386 12345678.899924466386 12345678.899999542162 12345678.900018451735 12345678.900018451735 17231700.543578039855 17231700.543578039855 17231700.419384978712 17231700.427767917514 17231700.427767917514
60286.984609409 2023-12-08T23:37:50.252983+00:00 12345678.899954246357 12345678.899954246357 12345678.899990728125 12345678.899989632890 12345678.899989634752 17231700.311708439142 17231700.311708439142 17231700.638840664178 17231700.571558605880 17231700.571558605880
60286.984620916 2023-12-08T23:37:51.247107+00:00 12345678.900092102587 12345678.900092102587 12345678.899994656444 12345678.900026744232 12345678.900026744232 17231700.924272201955 17231700.924272201955 17231700.808731105179 17231700.822452612221 17231700.822452612221
60286.984632486 2023-12-08T23:37:52.246799+00:00 12345678.899915505201 12345678.899915505201 12345678.899977758527 12345678.899976136163 12345678.899976138026 17231701.308385875076 17231701.308385875076 17231701.191745456308 17231701.345435567200 17231701.345435567200
60286.984644058 2023-12-08T23:37:53.246601+00:00 12345678.899960696697 12345678.899960696697 12345678.899969557300 12345678.899960702285 12345678.899960698560 17231700.542465154082 17231700.542465154082 17231700.604616817087 17231700.555536579341 17231700.555536579341
60286.984655736 2023-12-08T23:37:54.255617+00:00 12345678.900071477517 12345678.900071477517 12345678.900006201118 12345678.899992382154 12345678.899992382154 17231699.951519131660 17231699.951519131660 17231700.090735539794 17231699.936392631382 17231699.936392631382
60286.984667228 2023-12-08T23:37:55.248450+00:00 12345678.899935701862 12345678.899935701862 12345678.899991832674 12345678.899960825220 12345678.899960825220 17231700.892683278769 17231700.892683278769 17231700.679285682738 17231700.929024651647 17231700.929024651647
60286.984678813 2023-12-08T23:37:56.249447+00:00 12345678.900066073984 12345678.900066073984 12345678.900004725903 12345678.899995181710 12345678.899995181710 17231700.576415546238 17231700.576415546238 17231700.812569938600 17231700.726101376116 17231700.726101376116
60286.984690406 2023-12-08T23:37:57.251094+00:00 12345678.899909209460 12345678.899909209460 12345678.900002531707 12345678.899993136525 12345678.899993136525 17231701.042001135647 17231701.042001135647 17231701.085229802877 17231701.112092025578 17231701.112092025578
60286.984702051 2023-12-08T23:37:58.257211+00:00 12345678.900158431381 12345678.900158431381 12345678.900017933920 12345678.900008356199 12345678.900008356199 17231700.900601685047 17231700.900601685047 17231700.732220210135 17231700.567153077573 17231700.567153077573
60286.984713518 2023-12-08T23:37:59.247916+00:00 12345678.900019252673 12345678.900019252673 12345678.900014979765 12345678.899999542162 12345678.899999544024 17231701.274727728218 17231701.274727728218 17231701.212305467576 17231701.409283790737 17231701.409283790737
60286.984725095 2023-12-08T23:38:00.248188+00:00 12345678.899957237765 12345678.899957237765 12345678.899999206886 12345678.899998657405 12345678.899998657405 17231700.915853571147 17231700.915853571147 17231700.923435125500 17231700.924558293074 17231700.924558293074
60286.984736803 2023-12-08T23:38:01.259775+00:00 12345678.900048548356 12345678.900048548356 12345678.900018565357 12345678.900047052652 12345678.900047052652 17231700.965627893806 17231700.965627893806 17231700.962732873857 17231701.010181218386 17231701.010181218386
60286.984749229 2023-12-08T23:38:02.333354+00:00 12345678.899966692552 12345678.899966692552 12345678.899968536571 12345678.899958100170 12345678.899958102033 17231700.792053889483 17231700.792053889483 17231700.845465183258 17231700.825458578765 17231700.825458578765
60286.984759773 2023-12-08T23:38:03.244367+00:00 12345678.899921067059 12345678.899921067059 12345678.899993585423 12345678.899989612401 12345678.899989610538 17231700.886894673109 17231700.886894673109 17231700.832504060119 17231700.934505302459 17231700.934505298734
60286.984771425 2023-12-08T23:38:04.251161+00:00 12345678.899953924119 12345678.899953924119 12345678.899988915771 12345678.899980440736 12345678.899980438873 17231700.528042990714 17231700.528042990714 17231700.621786851436 17231700.479326110333 17231700.479326114058
60286.984782929 2023-12-08T23:38:05.245048+00:00 12345678.900011863559 12345678.900011863559 12345678.900011572987 12345678.900007767603 12345678.900007767603 17231700.971280615777 17231700.971280615777 17231700.885262571275 17231700.870572190732 17231700.870572190732
60286.984794534 2023-12-08T23:38:06.247702+00:00 12345678.900041991845 12345678.900041991845 12345678.899981517345 12345678.899981826544 12345678.899981824681 17231700.870770495385 17231700.870770495385 17231700.968995369971 17231700.961666557938 17231700.961666557938
60286.984806026 2023-12-08T23:38:07.240692+00:00 12345678.899935768917 12345678.899935768917 12345678.899992199615 12345678.900032727048 12345678.900032728910 17231701.248495247215 17231701.248495247215 17231701.195757534355 17231701.310993392020 17231701.310993392020
60286.984817608 2023-12-08T23:38:08.241366+00:00 12345678.899963771924 12345678.899963771924 12345678.900007268414 12345678.900009866804 12345678.900009864941 17231701.063845064491 17231701.063845064491 17231701.069783203304 17231701.180069770664 17231701.180069770664
60286.984829206 2023-12-08T23:38:09.243398+00:00 12345678.899994054809 12345678.899994054809 12345678.899998420849 12345678.899979259819 12345678.899979261681 17231700.888368893415 17231700.888368893415 17231700.825266223401 17231700.841786503792 17231700.841786507517
60286.984840772 2023-12-08T23:38:10.242679+00:00 12345678.900029037148 12345678.900029037148 12345678.899985918775 12345678.899983933195 12345678.899983933195 17231700.607094414532 17231700.607094414532 17231700.750403556973 17231700.663401890546 17231700.663401890546
60286.984852356 2023-12-08T23:38:11.243564+00:00 12345678.899960394949 12345678.899960394949 12345678.899991443381 12345678.899992477149 12345678.899992477149 17231700.965004298836 17231700.965004298836 17231700.912170667201 17231700.881456919014 17231700.881456919014
60286.984863968 2023-12-08T23:38:12.246822+00:00 12345678.900032149628 12345678.900032149628 12345678.900001658127 12345678.899987703189 12345678.899987705052 17231701.160920530558 17231701.160920530558 17231701.136773027480 17231701.084090232849 17231701.084090232849
60286.984875690 2023-12-08T23:38:13.259653+00:00 12345678.900106109679 12345678.900106109679 12345678.900009570643 12345678.899994997308 12345678.899994997308 17231701.471743743867 17231701.471743743867 17231701.531726770103 17231701.690493158996 17231701.690493158996
60286.984887120 2023-12-08T23:38:14.247197+00:00 12345678.899886075407 12345678.899886075407 12345678.899990044534 12345678.899980170652 12345678.899980170652 17231701.193590808660 17231701.193590808660 17231701.135885421187 17231701.173268161714 17231701.173268161714
60286.984898841 2023-12-08T23:38:15.259816+00:00 12345678.899983562529 12345678.899983562529 12345678.899990830570 12345678.899972325191 12345678.899972323328 17231701.104766435921 17231701.104766435921 17231701.018493983895 17231701.036102440208 17231701.036102440208
60286.984910263 2023-12-08T23:38:16.246685+00:00 12345678.900108633563 12345678.900108633563 12345678.899993261322 12345678.899991216138 12345678.899991216138 17231700.738150045276 17231700.738150045276 17231700.887589048594 17231700.878298051655 17231700.878298055381
60286.984921852 2023-12-08T23:38:17.248029+00:00 12345678.899859767407 12345678.899859767407 12345678.899976946414 12345678.899967687204 12345678.899967687204 17231701.142438679934 17231701.142438679934 17231701.004271209240 17231701.173380486667 17231701.173380486667
60286.984933433 2023-12-08T23:38:18.248636+00:00 12345678.900011589751 12345678.900011589751 12345678.900011260062 12345678.899998232722 12345678.899998230860 17231701.266199894249 17231701.266199894249 17231701.252686701715 17231701.269033446908 17231701.269033446908
60286.984944996 2023-12-08T23:38:19.247669+00:00 12345678.899990255013 12345678.899990255013 12345678.900013366714 12345678.900032557547 12345678.900032559410 17231701.382747527212 17231701.382747527212 17231701.394426912069 17231701.423184555024 17231701.423184555024
60286.984956551 2023-12-08T23:38:20.246003+00:00 12345678.900080947205 12345678.900080947205 12345678.900017570704 12345678.900013174862 12345678.900013176724 17231701.312134690583 17231701.312134690583 17231701.388093113899 17231701.388459891081 17231701.388459891081
60286.984968164 2023-12-08T23:38:21.249390+00:00 12345678.900042846799 12345678.900042846799 12345678.900002153590 12345678.899993814528 12345678.899993814528 17231701.276337828487 17231701.276337828487 17231701.292163617909 17231701.169787410647 17231701.169787410647
60286.984979843 2023-12-08T23:38:22.258432+00:00 12345678.900017164648 12345678.900017164648 12345678.900010315701 12345678.900022013113 12345678.900022013113 17231701.591152977198 17231701.591152977198 17231701.568215258420 17231701.450286645442 17231701.450286645442
60286.984991457 2023-12-08T23:38:23.261909+00:00 12345678.899990944192 12345678.899990944192 12345678.900001602247 12345678.900015277788 12345678.900015279651 17231701.637827266008 17231701.637827266008 17231701.588133905083 17231701.616140399128 17231701.616140399128
60286.985002947 2023-12-08T23:38:24.254582+00:00 12345678.899894444272 12345678.899894444272 12345678.899976642802 12345678.899988863617 12345678.899988863617 17231701.434527259320 17231701.434527259320 17231701.395372342318 17231701.362306363881 17231701.362306363881
60286.985014562 2023-12-08T23:38:25.258191+00:00 12345678.899938236922 12345678.899938236922 12345678.899975497276 12345678.899986404926 12345678.899986406788 17231701.701238237321 17231701.701238237321 17231701.667456250638 17231701.709890507162 17231701.709890507162
60286.985026038 2023-12-08T23:38:26.249667+00:00 12345678.900001643226 12345678.900001643226 12345678.900005526841 12345678.900016559288 12345678.900016561151 17231701.316761255264 17231701.316761255264 17231701.487818691880 17231701.494428519160 17231701.494428519160
60286.985037589 2023-12-08T23:38:27.247650+00:00 12345678.900129050016 12345678.900129050016 12345678.899994300678 12345678.899991381913 12345678.899991381913 17231701.493817046285 17231701.493817046285 17231701.432704374194 17231701.418437220156 17231701.418437220156
60286.985049152 2023-12-08T23:38:28.246764+00:00 12345678.899916041642 12345678.899916041642 12345678.899999896064 12345678.899983795360 12345678.899983795360 17231701.798395570368 17231701.798395570368 17231701.622725374997 17231701.718651380390 17231701.718651376665
60286.985060751 2023-12-08T23:38:29.248886+00:00 12345678.900102725253 12345678.900102725253 12345678.899996768683 12345678.899966534227 12345678.899966534227 17231701.173831313848 17231701.173831313848 17231701.276035767049 17231701.164995245636 17231701.164995241910
60286.985072309 2023-12-08T23:38:30.247493+00:00 12345678.899952692911 12345678.899952692911 12345678.900012444705 12345678.900000473484 12345678.900000473484 17231701.035909231752 17231701.035909231752 17231701.173068184406 17231701.161686804146 17231701.161686804146
60286.985083874 2023-12-08T23:38:31.246704+00:00 12345678.900003233925 12345678.900003233925 12345678.900003653020 12345678.900012396276 12345678.900012396276 17231701.135064665228 17231701.135064665228 17231700.996388867497 17231701.142657905817 17231701.142657905817
60286.985095455 2023-12-08T23:38:32.247358+00:00 12345678.900065012276 12345678.900065012276 12345678.900000015274 12345678.900012219325 12345678.900012219325 17231700.394558280706 17231700.394558280706 17231700.504008974880 17231700.371366921812 17231700.371366921812
60286.985107053 2023-12-08T23:38:33.249353+00:00 12345678.899929547682 12345678.899929547682 12345678.900012724102 12345678.900034002960 12345678.900034002960 17231700.702105190605 17231700.702105190605 17231700.796915784478 17231700.622147310525 17231700.622147310525
60286.985118636 2023-12-08T23:38:34.250172+00:00 12345678.899953147396 12345678.899953147396 12345678.899977238849 12345678.899951232597 12345678.899951230735 17231700.920491937548 17231700.920491937548 17231700.782979015261 17231700.837471757084 17231700.837471757084
60286.985130373 2023-12-08T23:38:35.264248+00:00 12345678.900001849979 12345678.900001849979 12345678.899993123487 12345678.899996099994 12345678.899996098131 17231701.010780707002 17231701.010780707002 17231700.986946105957 17231700.926854684949 17231700.926854684949
60286.985141756 2023-12-08T23:38:36.247757+00:00 12345678.900074601173 12345678.900074601173 12345678.900001693517 12345678.900000549853 12345678.900000549853 17231701.324484013021 17231701.324484013021 17231701.383218023926 17231701.296806667000 17231701.296806667000
60286.985153451 2023-12-08T23:38:37.258184+00:00 12345678.899942617863 12345678.899942617863 12345678.899988807738 12345678.899974104017 12345678.899974104017 17231701.135479748249 17231701.135479748249 17231701.025179080665 17231701.179575651884 17231701.179575651884
60286.985164899 2023-12-08T23:38:38.247268+00:00 12345678.900065010414 12345678.900065010414 12345678.899986660108 12345678.899978596717 12345678.899978594854 17231700.707885701209 17231700.707885701209 17231700.819366104901 17231700.847396578640 17231700.847396578640
60286.985176517 2023-12-08T23:38:39.251094+00:00 12345678.899989727885 12345678.899989727885 12345678.900015860796 12345678.900019146502 12345678.900019146502 17231700.679176442325 17231700.679176442325 17231700.640075851232 17231700.542738847435 17231700.542738847435
60286.985188046 2023-12-08T23:38:40.247183+00:00 12345678.899954892695 12345678.899954892695 12345678.899994010106 12345678.899959057570 12345678.899959059432 17231700.662014622241 17231700.662014622241 17231700.652611441910 17231700.584698073566 17231700.584698073566
60286.985199627 2023-12-08T23:38:41.247752+00:00 12345678.899934750050 12345678.899934750050 12345678.899987131357 12345678.899965105578 12345678.899965105578 17231700.976403996348 17231700.976403996348 17231701.128985028714 17231701.132023945451 17231701.132023945451
60286.985211287 2023-12-08T23:38:42.255181+00:00 12345678.900067092851 12345678.900067092851 12345678.900013376027 12345678.900021703914 12345678.900021702051 17231701.329415839165 17231701.329415839165 17231701.101693585515 17231701.173980906606 17231701.173980906606
60286.985222773 2023-12-08T23:38:43.247574+00:00 12345678.899965595454 12345678.899965595454 12345678.899979703128 12345678.899960329756 12345678.899960326031 17231700.502688903362 17231700.502688903362 17231700.530139543116 17231700.373862184584 17231700.373862188309
60286.985234350 2023-12-08T23:38:44.247802+00:00 12345678.899905225262 12345678.899905225262 12345678.899992974475 12345678.899991549551 12345678.899991549551 17231700.968680724502 17231700.968680724502 17231700.970302369446 17231701.031288947910 17231701.031288951635
60286.985246044 2023-12-08T23:38:45.258197+00:00 12345678.900128377602 12345678.900128377602 12345678.899994650856 12345678.899981286377 12345678.899981288239 17231701.104130737484 17231701.104130737484 17231701.159867696464 17231701.157305188477 17231701.157305188477
60286.985257627 2023-12-08T23:38:46.258922+00:00 12345678.899968514219 12345678.899968514219 12345678.899990571663 12345678.899967646226 12345678.899967646226 17231700.721050463617 17231700.721050463617 17231700.837413452566 17231700.719351593405 17231700.719351593405
60286.985269097 2023-12-08T23:38:47.250006+00:00 12345678.899927724153 12345678.899927724153 12345678.900000497699 12345678.899990854785 12345678.899990854785 17231700.949253007770 17231700.949253007770 17231700.907703779638 17231700.976123221219 17231700.976123221219
60286.985280662 2023-12-08T23:38:48.249207+00:00 12345678.900091677904 12345678.900091677904 12345678.899991979823 12345678.899987554178 12345678.899987554178 17231700.985003206879 17231700.985003206879 17231700.899614337832 17231700.939682245255 17231700.939682245255
60286.985292207 2023-12-08T23:38:49.246709+00:00 12345678.899865109473 12345678.899865109473 12345678.899997778237 12345678.899988597259 12345678.899988597259 17231701.367369033396 17231701.367369033396 17231701.317514587194 17231701.387125082314 17231701.387125086039
60286.985303961 2023-12-08T23:38:50.262237+00:00 12345678.900089908391 12345678.900089908391 12345678.899989355356 12345678.899986835197 12345678.899986833334 17231701.442128144205 17231701.442128144205 17231701.406722441316 17231701.387639697641 17231701.387639697641
60286.985315536 2023-12-08T23:38:51.262321+00:00 12345678.900060152635 12345678.900060152635 12345678.900002704933 12345678.900001490489 12345678.900001492351 17231700.835351906717 17231700.835351906717 17231700.933633886278 17231700.927571158856 17231700.927571158856
60286.985326940 2023-12-08T23:38:52.247601+00:00 12345678.899894600734 12345678.899894600734 12345678.900011882186 12345678.900032296777 12345678.900032296777 17231700.985806226730 17231700.985806226730 17231701.052195187658 17231700.885392755270 17231700.885392751545
60286.985338540 2023-12-08T23:38:53.249875+00:00 12345678.900047289208 12345678.900047289208 12345678.900009818375 12345678.900043778121 12345678.900043776259 17231701.966294120997 17231701.966294120997 17231701.990906644613 17231702.174128100276 17231702.174128100276
60286.985350099 2023-12-08T23:38:54.248584+00:00 12345678.899956559762 12345678.899956559762 12345678.899982750416 12345678.899973278865 12345678.899973273277 17231701.638132620603 17231701.638132620603 17231701.584666572511 17231701.572814423591 17231701.572814423591
60286.985361595 2023-12-08T23:38:55.241816+00:00 12345678.900044979528 12345678.900044979528 12345678.900005126372 12345678.899987660348 12345678.899987660348 17231701.832126874477 17231701.832126874477 17231701.724783021957 17231701.871085271239 17231701.871085271239
60286.985373265 2023-12-08T23:38:56.250097+00:00 12345678.900012252852 12345678.900012252852 12345678.900003951043 12345678.900010509416 12345678.900010509416 17231701.467808518559 17231701.467808518559 17231701.637209266424 17231701.557003218681 17231701.557003218681
60286.985384937 2023-12-08T23:38:57.258548+00:00 12345678.900051800534 12345678.900051800534 12345678.899980928749 12345678.899971703067 12345678.899971699342 17231701.645441982895 17231701.645441982895 17231701.707309603691 17231701.699387468398 17231701.699387468398
60286.985396369 2023-12-08T23:38:58.246284+00:00 12345678.899932477623 12345678.899932477623 12345678.899979652837 12345678.899974294007 12345678.899974295869 17231702.119707625359 17231702.119707625359 17231702.027177356184 17231702.041657503694 17231702.041657503694
60286.985408130 2023-12-08T23:38:59.262421+00:00 12345678.899891981855 12345678.899891981855 12345678.900004448369 12345678.900014996529 12345678.900014994666 17231702.042663510889 17231702.042663510889 17231701.905733935535 17231701.998601872474 17231701.998601872474
60286.985419536 2023-12-08T23:39:00.247932+00:00 12345678.900014922023 12345678.900014922023 12345678.899995408952 12345678.899995092303 12345678.899995094165 17231701.291492972523 17231701.291492972523 17231701.298817526549 17231701.205231450498 17231701.205231450498
60286.985431216 2023-12-08T23:39:01.257038+00:00 12345678.900129517540 12345678.900129517540 12345678.899995684624 12345678.899962225929 12345678.899962225929 17231701.680989984423 17231701.680989984423 17231701.792342431843 17231701.719547521323 17231701.719547521323
60286.985442718 2023-12-08T23:39:02.250895+00:00 12345678.900002174079 12345678.900002174079 12345678.900023108348 12345678.900021687150 12345678.900021687150 17231702.187814597040 17231702.187814597040 17231702.121632099152 17231702.138338044286 17231702.138338044286
60286.985454176 2023-12-08T23:39:03.240759+00:00 12345678.899947343394 12345678.899947343394 12345678.899993689731 12345678.899986242875 12345678.899986241013 17231701.565228998661 17231701.565228998661 17231701.531669132411 17231701.450156137347 17231701.450156137347
60286.985465762 2023-12-08T23:39:04.241873+00:00 12345678.900020996109 12345678.900020996109 12345678.899995468557 12345678.900003859773 12345678.900003861636 17231701.812598150223 17231701.812598150223 17231701.783846933395 17231701.868702847511 17231701.868702851236
60286.985477335 2023-12-08T23:39:05.241713+00:00 12345678.899945879355 12345678.899945879355 12345678.900004360825 12345678.900001846254 12345678.900001844391 17231701.599757611752 17231701.599757611752 17231701.750843506306 17231701.585682358593 17231701.585682362318
60286.985488946 2023-12-08T23:39:06.244906+00:00 12345678.900004923344 12345678.900004923344 12345678.899984072894 12345678.899952182546 12345678.899952178821 17231701.475286107510 17231701.475286107510 17231701.418835412711 17231701.342127859592 17231701.342127859592
60286.985500478 2023-12-08T23:39:07.241295+00:00 12345678.899940779433 12345678.899940779433 12345678.900003235787 12345678.899992868304 12345678.899992866442 17231701.212486065924 17231701.212486065924 17231701.397729128599 17231701.367215592414 17231701.367215592414
60286.985512065 2023-12-08T23:39:08.242390+00:00 12345678.900008423254 12345678.900008423254 12345678.899997565895 12345678.899988221005 12345678.899988221005 17231701.902759078890 17231701.902759078890 17231701.673181369901 17231701.707103118300 17231701.707103118300
60286.985523635 2023-12-08T23:39:09.242026+00:00 12345678.900074040517 12345678.900074040517 12345678.899966474622 12345678.899929398671 12345678.899929402396 17231701.825129725039 17231701.825129725039 17231701.918139345944 17231701.986750729382 17231701.986750729382
60286.985535386 2023-12-08T23:39:10.257359+00:00 12345678.899914138019 12345678.899914138019 12345678.899993982166 12345678.899979110807 12345678.899979110807 17231701.985640157014 17231701.985640157014 17231701.862018778920 17231702.013908457011 17231702.013908457011
60286.985546837 2023-12-08T23:39:11.246682+00:00 12345678.900085734203 12345678.900085734203 12345678.900007490069 12345678.899995889515 12345678.899995889515 17231701.654666025192 17231701.654666025192 17231701.726199563593 17231701.714349765331 17231701.714349761605
60286.985558417 2023-12-08T23:39:12.247217+00:00 12345678.899909699336 12345678.899909699336 12345678.900014996529 12345678.900022815913 12345678.900022815913 17231701.298139691353 17231701.298139691353 17231701.368617229164 17231701.178632047027 17231701.178632047027
60286.985569978 2023-12-08T23:39:13.246095+00:00 12345678.900126330554 12345678.900126330554 12345678.900007514283 12345678.900023130700 12345678.900023130700 17231701.605324745178 17231701.605324745178 17231701.456478647888 17231701.462778639048 17231701.462778639048
60286.985581606 2023-12-08T23:39:14.250715+00:00 12345678.899867998436 12345678.899867998436 12345678.899987382814 12345678.899973915890 12345678.899973915890 17231701.696175940335 17231701.696175940335 17231701.773458704352 17231701.738966751844 17231701.738966751844
60286.985593165 2023-12-08T23:39:15.249445+00:00 12345678.900015225634 12345678.900015225634 12345678.899996519089 12345678.900020180270 12345678.900020180270 17231701.629151623696 17231701.629151623696 17231701.724530223757 17231701.639672629535 17231701.639672629535
60286.985604723 2023-12-08T23:39:16.248028+00:00 12345678.899964435026 12345678.899964435026 12345678.899998430163 12345678.900053646415 12345678.900053646415 17231701.550449199975 17231701.550449199975 17231701.471123538911 17231701.424194253981 17231701.424194253981
60286.985616281 2023-12-08T23:39:17.246651+00:00 12345678.900020804256 12345678.900020804256 12345678.899994408712 12345678.900005469099 12345678.900005469099 17231701.750802431256 17231701.750802431256 17231701.752517458051 17231702.037798073143 17231702.037798073143
60286.985627945 2023-12-08T23:39:18.254414+00:00 12345678.899975396693 12345678.899975396693 12345678.900004554540 12345678.899995069951 12345678.899995069951 17231701.577576793730 17231701.577576793730 17231701.432985052466 17231701.259534165263 17231701.259534165263
60286.985639565 2023-12-08T23:39:19.258442+00:00 12345678.900095021352 12345678.900095021352 12345678.900019310415 12345678.900017162785 12345678.900017160922 17231701.590960830450 17231701.590960830450 17231701.644617971033 17231701.679386548698 17231701.679386548698
60286.985651045 2023-12-08T23:39:20.250275+00:00 12345678.899918468669 12345678.899918468669 12345678.899974344298 12345678.899964990094 12345678.899964990094 17231701.569884829223 17231701.569884829223 17231701.606085028499 17231701.706595573574 17231701.706595573574
60286.985662616 2023-12-08T23:39:21.250017+00:00 12345678.899975381792 12345678.899975381792 12345678.900001944974 12345678.899983940646 12345678.899983938783 17231701.621237151325 17231701.621237151325 17231701.631849769503 17231701.643111243844 17231701.643111243844
60286.985674299 2023-12-08T23:39:22.259462+00:00 12345678.900061221793 12345678.900061221793 12345678.899985536933 12345678.899957686663 12345678.899957686663 17231701.560043677688 17231701.560043677688 17231701.621133491397 17231701.577574487776 17231701.577574487776
60286.985685890 2023-12-08T23:39:23.260875+00:00 12345678.899946123362 12345678.899946123362 12345678.900008739904 12345678.899982701987 12345678.899982701987 17231701.477724134922 17231701.477724134922 17231701.441176649183 17231701.420682102442 17231701.420682102442
60286.985697449 2023-12-08T23:39:24.259618+00:00 12345678.900004636496 12345678.900004636496 12345678.900011748075 12345678.899998221546 12345678.899998221546 17231701.131054777652 17231701.131054777652 17231701.173294376582 17231701.099221430719 17231701.099221430719
60286.985709011 2023-12-08T23:39:25.258509+00:00 12345678.900024643168 12345678.900024643168 12345678.900004534051 12345678.900005171075 12345678.900005172938 17231701.450173817575 17231701.450173817575 17231701.537890959531 17231701.540739919990 17231701.540739919990
60286.985720530 2023-12-08T23:39:26.253796+00:00 12345678.899951834232 12345678.899951834232 12345678.899989910424 12345678.899968879297 12345678.899968877435 17231701.811667196453 17231701.811667196453 17231701.810116041452 17231701.696258977056 17231701.696258977056
60286.985732151 2023-12-08T23:39:27.257878+00:00 12345678.900152873248 12345678.900152873248 12345678.900000952184 12345678.900015152991 12345678.900015151128 17231702.478252831846 17231702.478252831846 17231702.410987090319 17231702.454397045076 17231702.454397045076
60286.985743602 2023-12-08T23:39:28.247250+00:00 12345678.899894606322 12345678.899894606322 12345678.899997944012 12345678.900011356920 12345678.900011356920 17231702.328413855284 17231702.328413855284 17231702.277716834098 17231702.222749121487 17231702.222749121487
60286.985755379 2023-12-08T23:39:29.264781+00:00 12345678.900094173849 12345678.900094173849 12345678.899993900210 12345678.899971297011 12345678.899971297011 17231702.235305506736 17231702.235305506736 17231702.120767425746 17231702.407829154283 17231702.407829154283
60286.985766756 2023-12-08T23:39:30.247761+00:00 12345678.899882800877 12345678.899882800877 12345678.899989500642 12345678.899974148721 12345678.899974148721 17231702.142552372068 17231702.142552372068 17231702.102338373661 17231702.121564682573 17231702.121564682573
60286.985778475 2023-12-08T23:39:31.260264+00:00 12345678.900169355795 12345678.900169355795 12345678.900011435151 12345678.900018742308 12345678.900018740445 17231702.082513868809 17231702.082513868809 17231702.200994186103 17231702.026453796774 17231702.026453796774
60286.985789907 2023-12-08T23:39:32.247988+00:00 12345678.899805312976 12345678.899805312976 12345678.899963064119 12345678.899938683957 12345678.899938683957 17231701.933179449290 17231701.933179449290 17231702.007362958044 17231701.761877577752 17231701.761877577752
60286.985801530 2023-12-08T23:39:33.252198+00:00 12345678.900119386613 12345678.900119386613 12345678.900006966665 12345678.900001199916 12345678.900001198053 17231702.467605341226 17231702.467605341226 17231702.292738508433 17231702.481031328440 17231702.481031324714
60286.985813137 2023-12-08T23:39:34.255058+00:00 12345678.899896191433 12345678.899896191433 12345678.900000777096 12345678.900023654103 12345678.900023652241 17231701.733846202493 17231701.733846202493 17231701.695121530443 17231701.768991511315 17231701.768991511315
60286.985824643 2023-12-08T23:39:35.249106+00:00 12345678.900093657896 12345678.900093657896 12345678.900016061962 12345678.900004649535 12345678.900004647672 17231701.301777802408 17231701.301777802408 17231701.379933059216 17231701.368571706116 17231701.368571706116
60286.985836220 2023-12-08T23:39:36.249352+00:00 12345678.899930570275 12345678.899930570275 12345678.900003196672 12345678.899979425594 12345678.899979427457 17231701.660975176841 17231701.660975176841 17231701.718185078353 17231701.658552467823 17231701.658552471548
60286.985847834 2023-12-08T23:39:37.252856+00:00 12345678.899946033955 12345678.899946033955 12345678.899993361905 12345678.899952827021 12345678.899952828884 17231701.896728701890 17231701.896728701890 17231702.028120663017 17231701.872002024204 17231701.872002024204
60286.985859334 2023-12-08T23:39:38.246431+00:00 12345678.900000588968 12345678.900000588968 12345678.899993140250 12345678.899991514161 12345678.899991516024 17231702.712680526078 17231702.712680526078 17231702.558685295284 17231702.710937783122 17231702.710937783122
60286.985870929 2023-12-08T23:39:39.248243+00:00 12345678.900125192478 12345678.900125192478 12345678.899998812005 12345678.899990996346 12345678.899990996346 17231702.269092939794 17231702.269092939794 17231702.139652937651 17231702.164751194417 17231702.164751194417
60286.985882516 2023-12-08T23:39:40.249406+00:00 12345678.899873614311 12345678.899873614311 12345678.899987442419 12345678.899979226291 12345678.899979226291 17231701.343547403812 17231701.343547403812 17231701.519206855446 17231701.470340073109 17231701.470340073109
60286.985894201 2023-12-08T23:39:41.258953+00:00 12345678.899997012690 12345678.899997012690 12345678.900003850460 12345678.900002943352 12345678.900002943352 17231701.556316304952 17231701.556316304952 17231701.560486346483 17231701.498508881778 17231701.498508885503
60286.985905643 2023-12-08T23:39:42.247508+00:00 12345678.900011204183 12345678.900011204183 12345678.899974305183 12345678.899931667373 12345678.899931665510 17231702.198799889535 17231702.198799889535 17231702.306904908270 17231702.446540862322 17231702.446540862322
60286.985917203 2023-12-08T23:39:43.246325+00:00 12345678.900115475059 12345678.900115475059 12345678.899999370798 12345678.900002183393 12345678.900002185255 17231702.265048209578 17231702.265048209578 17231702.093170680106 17231702.108899306506 17231702.108899302781
60286.985928773 2023-12-08T23:39:44.246025+00:00 12345678.899952430278 12345678.899952430278 12345678.900004150346 12345678.900010313839 12345678.900010313839 17231701.836832843721 17231701.836832843721 17231701.824401516467 17231701.727336727083 17231701.727336727083
60286.985940529 2023-12-08T23:39:45.261755+00:00 12345678.899878205732 12345678.899878205732 12345678.899997198954 12345678.900011898950 12345678.900011898950 17231701.890883419663 17231701.890883419663 17231701.934419982135 17231701.861051578075 17231701.861051578075
60286.985951950 2023-12-08T23:39:46.248442+00:00 12345678.900026418269 12345678.900026418269 12345678.900010051206 12345678.900033773854 12345678.900033775717 17231702.135110534728 17231702.135110534728 17231702.157426599413 17231702.039059199393 17231702.039059199393
60286.985963633 2023-12-08T23:39:47.257879+00:00 12345678.900085087866 12345678.900085087866 12345678.899990847334 12345678.899988951162 12345678.899988951162 17231702.537717685103 17231702.537717685103 17231702.545950625092 17231702.653593778610 17231702.653593778610
60286.985975083 2023-12-08T23:39:48.247219+00:00 12345678.900023339316 12345678.900023339316 12345678.899985235184 12345678.899992732331 12345678.899992730469 17231702.539808962494 17231702.539808962494 17231702.393782243133 17231702.609719909728 17231702.609719909728
60286.985986703 2023-12-08T23:39:49.251102+00:00 12345678.900008995086 12345678.900008995086 12345678.900005193427 12345678.900032654405 12345678.900032656267 17231701.990029182285 17231701.990029182285 17231702.016396291554 17231701.901036571711 17231701.901036571711
60286.985998336 2023-12-08T23:39:50.256205+00:00 12345678.899910084903 12345678.899910084903 12345678.899985851720 12345678.899993266910 12345678.899993266910 17231701.773589216173 17231701.773589216173 17231701.868497580290 17231701.610231596977 17231701.610231596977
60286.986009819 2023-12-08T23:39:51.248306+00:00 12345678.900096356869 12345678.900096356869 12345678.899996371940 12345678.900000775233 12345678.900000775233 17231702.216872680932 17231702.216872680932 17231702.265262216330 17231702.195758670568 17231702.195758670568
60286.986021494 2023-12-08T23:39:52.257119+00:00 12345678.899989420548 12345678.899989420548 12345678.899997055531 12345678.899985713884 12345678.899985715747 17231702.158546004444 17231702.158546004444 17231702.241218261421 17231702.360321827233 17231702.360321827233
60286.986032995 2023-12-08T23:39:53.250808+00:00 12345678.899845078588 12345678.899845078588 12345678.899988662452 12345678.899977566674 12345678.899977568537 17231702.501460965723 17231702.501460965723 17231702.322405159473 17231702.559820752591 17231702.559820752591
60286.986044531 2023-12-08T23:39:54.247461+00:00 12345678.900013633072 12345678.900013633072 12345678.899997970089 12345678.900001149625 12345678.900001147762 17231702.214794445783 17231702.214794445783 17231702.269215211272 17231702.348437171429 17231702.348437167704
60286.986056294 2023-12-08T23:39:55.263774+00:00 12345678.900034653023 12345678.900034653023 12345678.900001952425 12345678.900001727045 12345678.900001727045 17231701.939980879426 17231701.939980879426 17231701.939762584865 17231701.860461372882 17231701.860461372882
60286.986067666 2023-12-08T23:39:56.246363+00:00 12345678.900098482147 12345678.900098482147 12345678.900029050186 12345678.900048142299 12345678.900048142299 17231702.295770794153 17231702.295770794153 17231702.203405279666 17231702.277598269284 17231702.277598269284
60286.986079284 2023-12-08T23:39:57.250157+00:00 12345678.899945329875 12345678.899945329875 12345678.899970177561 12345678.899961054325 12345678.899961058050 17231702.030689693987 17231702.030689693987 17231702.120518427342 17231702.086341299117 17231702.086341295391
60286.986090831 2023-12-08T23:39:58.247812+00:00 12345678.899919757620 12345678.899919757620 12345678.899986494333 12345678.899969602004 12345678.899969602004 17231702.346272468567 17231702.346272468567 17231702.398852530867 17231702.476204387844 17231702.476204387844
60286.986102425 2023-12-08T23:39:59.249481+00:00 12345678.899974074215 12345678.899974074215 12345678.900010420009 12345678.900035789236 12345678.900035787374 17231702.622784476727 17231702.622784476727 17231702.533876404166 17231702.606497380883 17231702.606497380883
60286.986113966 2023-12-08T23:40:00.246676+00:00 12345678.899981729686 12345678.899981729686 12345678.900002164766 12345678.900013122708 12345678.900013124570 17231702.316027250141 17231702.316027250141 17231702.404783781618 17231702.297085218132 17231702.297085218132
60286.986127228 2023-12-08T23:40:01.392451+00:00 12345678.900083605200 12345678.900083605200 12345678.899998143315 12345678.900017928332 12345678.900017926469 17231702.449915278703 17231702.449915278703 17231702.520526252687 17231702.581496804953 17231702.581496804953
60286.986137848 2023-12-08T23:40:02.310042+00:00 12345678.899923624471 12345678.899923624471 12345678.899988198653 12345678.899993924424 12345678.899993924424 17231702.895261730999 17231702.895261730999 17231702.678628783673 17231702.786140900105 17231702.786140900105
60286.986148768 2023-12-08T23:40:03.253560+00:00 12345678.899988662452 12345678.899988662452 12345678.899994069710 12345678.899984791875 12345678.899984790012 17231702.803135979921 17231702.803135979921 17231702.731633715332 17231702.667381305248 17231702.667381305248
60286.986160367 2023-12-08T23:40:04.255740+00:00 12345678.900140676647 12345678.900140676647 12345678.899995939806 12345678.900005895644 12345678.900005895644 17231702.454034388065 17231702.454034388065 17231702.684496261179 17231702.445371795446 17231702.445371795446
60286.986171823 2023-12-08T23:40:05.245455+00:00 12345678.899898808450 12345678.899898808450 12345678.900002554059 12345678.899994311854 12345678.899994311854 17231702.948224250227 17231702.948224250227 17231702.864071279764 17231702.938042499125 17231702.938042499125
60286.986183377 2023-12-08T23:40:06.243825+00:00 12345678.900078175589 12345678.900078175589 12345678.899992555380 12345678.899990681559 12345678.899990679696 17231702.590098913759 17231702.590098913759 17231702.633286364377 17231702.647545155138 17231702.647545158863
60286.986194926 2023-12-08T23:40:07.241657+00:00 12345678.899873217568 12345678.899873217568 12345678.900010403246 12345678.900023642927 12345678.900023642927 17231702.853461731225 17231702.853461731225 17231702.884789772332 17231703.020348198712 17231703.020348198712
60286.986206500 2023-12-08T23:40:08.241611+00:00 12345678.900070037693 12345678.900070037693 12345678.899993533269 12345678.899954212829 12345678.899954212829 17231702.140792835504 17231702.140792835504 17231702.129325117916 17231702.025979992002 17231702.025979988277
60286.986218059 2023-12-08T23:40:09.240337+00:00 12345678.899971304461 12345678.899971304461 12345678.900026082993 12345678.900010179728 12345678.900010179728 17231702.060257166624 17231702.060257166624 17231702.014387194067 17231702.137554425746 17231702.137554425746
60286.986229657 2023-12-08T23:40:10.242342+00:00 12345678.900090480223 12345678.900090480223 12345678.899967510253 12345678.899943305179 12345678.899943303317 17231702.161245234311 17231702.161245234311 17231702.292181048542 17231702.253379251808 17231702.253379251808
60286.986241221 2023-12-08T23:40:11.241482+00:00 12345678.900021906942 12345678.900021906942 12345678.900024760514 12345678.900025179610 12345678.900025179610 17231702.985223896801 17231702.985223896801 17231702.872147619724 17231702.869709894061 17231702.869709894061
60286.986252878 2023-12-08T23:40:12.248657+00:00 12345678.899966958910 12345678.899966958910 12345678.899966921657 12345678.899938281626 12345678.899938281626 17231702.692644696683 17231702.692644696683 17231702.646949898452 17231702.495129507035 17231702.495129507035
60286.986264550 2023-12-08T23:40:13.257131+00:00 12345678.900024712086 12345678.900024712086 12345678.899994216859 12345678.899995271116 12345678.899995269254 17231702.226802792400 17231702.226802792400 17231702.317515928298 17231702.293481137604 17231702.293481137604
60286.986276006 2023-12-08T23:40:14.246897+00:00 12345678.899863256142 12345678.899863256142 12345678.900003889576 12345678.899995313957 12345678.899995312095 17231702.402835067362 17231702.402835067362 17231702.398057918996 17231702.462083868682 17231702.462083872408
60286.986287729 2023-12-08T23:40:15.259765+00:00 12345678.900118401274 12345678.900118401274 12345678.899997813627 12345678.900024283677 12345678.900024283677 17231702.455605130643 17231702.455605130643 17231702.524527825415 17231702.492185659707 17231702.492185659707
60286.986299305 2023-12-08T23:40:16.259949+00:00 12345678.899841584265 12345678.899841584265 12345678.899979069829 12345678.899989666417 12345678.899989668280 17231703.119933634996 17231703.119933634996 17231702.931693285704 17231703.160060737282 17231703.160060737282
60286.986310741 2023-12-08T23:40:17.248022+00:00 12345678.900023998693 12345678.900023998693 12345678.900017350912 12345678.900006758049 12345678.900006758049 17231702.556921556592 17231702.556921556592 17231702.672386325896 17231702.650228001177 17231702.650228001177
60286.986322303 2023-12-08T23:40:18.247002+00:00 12345678.900084303692 12345678.900084303692 12345678.900022597983 12345678.900024794042 12345678.900024794042 17231702.767108868808 17231702.767108868808 17231702.798568893224 17231702.889318708330 17231702.889318712056
60286.986334017 2023-12-08T23:40:19.259110+00:00 12345678.899957282469 12345678.899957282469 12345678.899973817170 12345678.899958616123 12345678.899958617985 17231702.776215951890 17231702.776215951890 17231702.656003005803 17231702.612691462040 17231702.612691462040
60286.986345588 2023-12-08T23:40:20.258773+00:00 12345678.899963099509 12345678.899963099509 12345678.900004187599 12345678.900014910847 12345678.900014907122 17231702.392708402127 17231702.392708402127 17231702.502198316157 17231702.516437999904 17231702.516437999904
60286.986357129 2023-12-08T23:40:21.255968+00:00 12345678.899995341897 12345678.899995341897 12345678.899995282292 12345678.899982504547 12345678.899982502684 17231702.577570348978 17231702.577570348978 17231702.571512393653 17231702.520988807082 17231702.520988807082
60286.986368791 2023-12-08T23:40:22.263572+00:00 12345678.900012042373 12345678.900012042373 12345678.900004081428 12345678.899998432025 12345678.899998432025 17231702.761775802821 17231702.761775802821 17231702.771973505616 17231702.740809291601 17231702.740809291601
60286.986380305 2023-12-08T23:40:23.258334+00:00 12345678.899975912645 12345678.899975912645 12345678.899989912286 12345678.899981267750 12345678.899981269613 17231703.258817069232 17231703.258817069232 17231703.171877264977 17231703.423118788749 17231703.423118788749
60286.986391881 2023-12-08T23:40:24.258514+00:00 12345678.900116765872 12345678.900116765872 12345678.899989485741 12345678.899990141392 12345678.899990141392 17231702.677032485604 17231702.677032485604 17231702.720679618418 17231702.612476311624 17231702.612476311624
60286.986403469 2023-12-08T23:40:25.259774+00:00 12345678.899912398309 12345678.899912398309 12345678.899987908080 12345678.899991871789 12345678.899991871789 17231702.833823338151 17231702.833823338151 17231702.901879206300 17231702.949208173901 17231702.949208173901
60286.986415018 2023-12-08T23:40:26.257562+00:00 12345678.900093166158 12345678.900093166158 12345678.899999018759 12345678.899990776554 12345678.899990776554 17231703.154697664082 17231703.154697664082 17231702.985280793160 17231703.093558255583 17231703.093558255583
60286.986426570 2023-12-08T23:40:27.255702+00:00 12345678.899865262210 12345678.899865262210 12345678.899992704391 12345678.899985212833 12345678.899985210970 17231702.575183153152 17231702.575183153152 17231702.667459316552 17231702.528344597667 17231702.528344597667
60286.986438077 2023-12-08T23:40:28.249870+00:00 12345678.900006197393 12345678.900006197393 12345678.900000162423 12345678.899998372421 12345678.899998372421 17231703.214210059494 17231703.214210059494 17231703.288571797311 17231703.298092208803 17231703.298092208803
60286.986449627 2023-12-08T23:40:29.247812+00:00 12345678.900093525648 12345678.900093525648 12345678.900018442422 12345678.900021202862 12345678.900021199137 17231703.822773788124 17231703.822773788124 17231703.657759558409 17231703.762369330972 17231703.762369330972
60286.986461197 2023-12-08T23:40:30.247391+00:00 12345678.900019107386 12345678.900019107386 12345678.899990750477 12345678.899999264628 12345678.899999266490 17231703.051905415952 17231703.051905415952 17231703.166490502656 17231703.034592967480 17231703.034592967480
60286.986472775 2023-12-08T23:40:31.247744+00:00 12345678.899881087244 12345678.899881087244 12345678.900004949421 12345678.900005040690 12345678.900005040690 17231703.306303352118 17231703.306303352118 17231703.281422596425 17231703.163548178971 17231703.163548178971
60286.986484484 2023-12-08T23:40:32.259413+00:00 12345678.900136269629 12345678.900136269629 12345678.899986976758 12345678.899977276102 12345678.899977274239 17231703.782841745764 17231703.782841745764 17231703.743448704481 17231703.895389165729 17231703.895389169455
60286.986495960 2023-12-08T23:40:33.250901+00:00 12345678.899834230542 12345678.899834230542 12345678.900007748976 12345678.900005379692 12345678.900005381554 17231702.759166240692 17231702.759166240692 17231702.785768274218 17231702.701590996236 17231702.701590992510
60286.986507481 2023-12-08T23:40:34.246349+00:00 12345678.900057271123 12345678.900057271123 12345678.899997282773 12345678.900029089302 12345678.900029087439 17231702.300801426172 17231702.300801426172 17231702.320465404540 17231702.317890781909 17231702.317890781909
60286.986519129 2023-12-08T23:40:35.252775+00:00 12345678.900085274130 12345678.900085274130 12345678.899978561327 12345678.899980412796 12345678.899980412796 17231702.738378506154 17231702.738378506154 17231702.620118103921 17231702.795104727149 17231702.795104727149
60286.986530631 2023-12-08T23:40:36.246484+00:00 12345678.899995986372 12345678.899995986372 12345678.899999052286 12345678.900022961199 12345678.900022957474 17231702.308612786233 17231702.308612786233 17231702.479752860963 17231702.356736049056 17231702.356736049056
60286.986542222 2023-12-08T23:40:37.247965+00:00 12345678.899923322722 12345678.899923322722 12345678.900000154972 12345678.900019090623 12345678.900019090623 17231702.978872809559 17231702.978872809559 17231702.928112987429 17231702.803239904344 17231702.803239904344
60286.986553886 2023-12-08T23:40:38.255757+00:00 12345678.900055298582 12345678.900055298582 12345678.899993972853 12345678.899996547028 12345678.899996547028 17231703.621595982462 17231703.621595982462 17231703.544524915516 17231703.583399802446 17231703.583399802446
60286.986565354 2023-12-08T23:40:39.246581+00:00 12345678.899967031553 12345678.899967031553 12345678.899987196550 12345678.899986041710 12345678.899986039847 17231702.944220826030 17231702.944220826030 17231703.051704764366 17231703.087597906590 17231703.087597906590
60286.986577076 2023-12-08T23:40:40.259349+00:00 12345678.900045312941 12345678.900045312941 12345678.900037724525 12345678.900064019486 12345678.900064019486 17231702.543197028339 17231702.543197028339 17231702.594523727894 17231702.614094119519 17231702.614094119519
60286.986588673 2023-12-08T23:40:41.261361+00:00 12345678.899920245633 12345678.899920245633 12345678.899989055470 12345678.899952789769 12345678.899952787906 17231702.630721993744 17231702.630721993744 17231702.545731429011 17231702.554514747113 17231702.554514747113
60286.986600098 2023-12-08T23:40:42.248452+00:00 12345678.900056358427 12345678.900056358427 12345678.900000682101 12345678.899986298755 12345678.899986300617 17231702.588954694569 17231702.588954694569 17231702.481361337006 17231702.351612586528 17231702.351612586528
60286.986611808 2023-12-08T23:40:43.260195+00:00 12345678.899979634210 12345678.899979634210 12345678.899993000552 12345678.899982664734 12345678.899982662871 17231702.598371088505 17231702.598371088505 17231702.825030185282 17231702.691550146788 17231702.691550146788
60286.986623223 2023-12-08T23:40:44.246484+00:00 12345678.899943586439 12345678.899943586439 12345678.899983424693 12345678.899972876534 12345678.899972876534 17231703.122382976115 17231703.122382976115 17231703.067563880235 17231703.168220806867 17231703.168220806867
60286.986634832 2023-12-08T23:40:45.249459+00:00 12345678.899953037500 12345678.899953037500 12345678.899981783703 12345678.899979317561 12345678.899979317561 17231703.325092896819 17231703.325092896819 17231703.192506466061 17231703.351793996990 17231703.351793996990
60286.986646369 2023-12-08T23:40:46.246304+00:00 12345678.900005923584 12345678.900005923584 12345678.899990174919 12345678.899988986552 12345678.899988984689 17231703.097246609628 17231703.097246609628 17231703.157412979752 17231702.993483077735 17231702.993483077735
60286.986657951 2023-12-08T23:40:47.247006+00:00 12345678.900158621371 12345678.900158621371 12345678.900013528764 12345678.900043724105 12345678.900043725967 17231703.323001064360 17231703.323001064360 17231703.248930957168 17231703.231699049473 17231703.231699049473
60286.986669527 2023-12-08T23:40:48.247189+00:00 12345678.899967072532 12345678.899967072532 12345678.900014603510 12345678.900055097416 12345678.900055097416 17231703.152524370700 17231703.152524370700 17231703.116764642298 17231703.158369150013 17231703.158369150013
60286.986681117 2023-12-08T23:40:49.248516+00:00 12345678.899790080264 12345678.899790080264 12345678.899966606870 12345678.899950442836 12345678.899950442836 17231702.875023044646 17231702.875023044646 17231703.106926847249 17231703.003482367843 17231703.003482371569
60286.986692676 2023-12-08T23:40:50.247179+00:00 12345678.900140047073 12345678.900140047073 12345678.900013849139 12345678.900011548772 12345678.900011548772 17231703.473826680332 17231703.473826680332 17231703.335309758782 17231703.365905329585 17231703.365905329585
60286.986704257 2023-12-08T23:40:51.247793+00:00 12345678.899944221601 12345678.899944221601 12345678.899988967925 12345678.899949805811 12345678.899949805811 17231703.344327501953 17231703.344327501953 17231703.174692150205 17231703.175410550088 17231703.175410550088
60286.986715823 2023-12-08T23:40:52.247088+00:00 12345678.899943206459 12345678.899943206459 12345678.900011844933 12345678.899991778657 12345678.899991778657 17231702.963533792645 17231702.963533792645 17231703.097950160503 17231702.953533105552 17231702.953533101827
60286.986727398 2023-12-08T23:40:53.247203+00:00 12345678.900000877678 12345678.900000877678 12345678.900004755706 12345678.900001946837 12345678.900001948699 17231703.531757473946 17231703.531757473946 17231703.512494288385 17231703.644785869867 17231703.644785873592
60286.986739044 2023-12-08T23:40:54.253415+00:00 12345678.900197064504 12345678.900197064504 12345678.900005627424 12345678.900017593056 12345678.900017593056 17231703.087506886572 17231703.087506886572 17231703.086810592562 17231703.079591635615 17231703.079591635615
60286.986750551 2023-12-08T23:40:55.247637+00:00 12345678.899886518717 12345678.899886518717 12345678.899988608435 12345678.899978157133 12345678.899978157133 17231702.655365526676 17231702.655365526676 17231702.822047408670 17231702.637195870280 17231702.637195870280
60286.986762160 2023-12-08T23:40:56.250559+00:00 12345678.900060338899 12345678.900060338899 12345678.899995917454 12345678.900011232123 12345678.900011230260 17231702.916222140193 17231702.916222140193 17231702.872847367078 17231702.790509715676 17231702.790509711951
60286.986773923 2023-12-08T23:40:57.266898+00:00 12345678.899880560115 12345678.899880560115 12345678.900000181049 12345678.900000920519 12345678.900000920519 17231703.156677957624 17231703.156677957624 17231703.056045420468 17231703.043812796474 17231703.043812796474
60286.986785350 2023-12-08T23:40:58.254296+00:00 12345678.900007938966 12345678.900007938966 12345678.899989156052 12345678.899989090860 12345678.899989090860 17231703.248405314982 17231703.248405314982 17231703.340716633946 17231703.479961223900 17231703.479961223900
60286.986796849 2023-12-08T23:40:59.247811+00:00 12345678.900097949430 12345678.900097949430 12345678.899999722838 12345678.900007052347 12345678.900007052347 17231703.329978585243 17231703.329978585243 17231703.230767540634 17231703.360786311328 17231703.360786311328
60286.986808430 2023-12-08T23:41:00.248371+00:00 12345678.899984639138 12345678.899984639138 12345678.899972269312 12345678.899965971708 12345678.899965973571 17231702.683536775410 17231702.683536775410 17231702.800150472671 17231702.766621306539 17231702.766621306539
60286.986820152 2023-12-08T23:41:01.261122+00:00 12345678.899982715026 12345678.899982715026 12345678.900002932176 12345678.900012375787 12345678.900012372062 17231702.956998899579 17231702.956998899579 17231702.901684876531 17231702.890113051981 17231702.890113051981
60286.986831711 2023-12-08T23:41:02.259826+00:00 12345678.899994114414 12345678.899994114414 12345678.899997573346 12345678.899965740740 12345678.899965737015 17231703.457485605031 17231703.457485605031 17231703.410406030715 17231703.461319897324 17231703.461319901049
60286.986843090 2023-12-08T23:41:03.242987+00:00 12345678.900018189102 12345678.900018189102 12345678.900010630488 12345678.899998001754 12345678.899998001754 17231703.345731079578 17231703.345731079578 17231703.423058267683 17231703.334828946739 17231703.334828946739
60286.986854675 2023-12-08T23:41:04.243934+00:00 12345678.900017427281 12345678.900017427281 12345678.900001468137 12345678.900021731853 12345678.900021731853 17231703.676101256162 17231703.676101256162 17231703.562280990183 17231703.598276615143 17231703.598276615143
60286.986866268 2023-12-08T23:41:05.245562+00:00 12345678.899885527790 12345678.899885527790 12345678.899992330000 12345678.899982245639 12345678.899982245639 17231703.316053941846 17231703.316053941846 17231703.363745667040 17231703.382439494133 17231703.382439494133
60286.986877801 2023-12-08T23:41:06.242017+00:00 12345678.900013746694 12345678.900013746694 12345678.899992423132 12345678.900003463030 12345678.900003461167 17231703.317300748080 17231703.317300748080 17231703.384031727910 17231703.523036953062 17231703.523036953062
60286.986889360 2023-12-08T23:41:07.240735+00:00 12345678.899999553338 12345678.899999553338 12345678.899999147281 12345678.899988610297 12345678.899988610297 17231703.292478777468 17231703.292478777468 17231703.337258033454 17231703.281873933971 17231703.281873933971
60286.986900941 2023-12-08T23:41:08.241294+00:00 12345678.900037879124 12345678.900037879124 12345678.899997396395 12345678.899990798905 12345678.899990798905 17231703.727016370744 17231703.727016370744 17231703.704015534371 17231703.760051146150 17231703.760051146150
60286.986912527 2023-12-08T23:41:09.242314+00:00 12345678.899887124076 12345678.899887124076 12345678.899965766817 12345678.899960175157 12345678.899960175157 17231704.023844636977 17231704.023844636977 17231703.899113163352 17231703.916850537062 17231703.916850537062
60286.986924111 2023-12-08T23:41:10.243215+00:00 12345678.900113772601 12345678.900113772601 12345678.900008765981 12345678.900035163388 12345678.900035163388 17231703.741593368351 17231703.741593368351 17231703.805758636445 17231703.610115770251 17231703.610115770251
60286.986935860 2023-12-08T23:41:11.258312+00:00 12345678.899991314858 12345678.899991314858 12345678.899993821979 12345678.899993080646 12345678.899993082508 17231704.061689641327 17231704.061689641327 17231704.090023949742 17231703.897306106985 17231703.897306106985
60286.986947326 2023-12-08T23:41:12.248948+00:00 12345678.899970255792 12345678.899970255792 12345678.900014946237 12345678.899994637817 12345678.899994637817 17231704.333745379001 17231704.333745379001 17231704.380568504333 17231704.513474132866 17231704.513474132866
60286.986958882 2023-12-08T23:41:13.247409+00:00 12345678.900069031864 12345678.900069031864 12345678.900022322312 12345678.900014603510 12345678.900014603510 17231704.458735384047 17231704.458735384047 17231704.373460941017 17231704.537169545889 17231704.537169545889
60286.986970455 2023-12-08T23:41:14.247300+00:00 12345678.899993825704 12345678.899993825704 12345678.899988060817 12345678.899964686483 12345678.899964686483 17231704.184944130480 17231704.184944130480 17231704.249937802553 17231704.183741539717 17231704.183741539717
60286.986982162 2023-12-08T23:41:15.258830+00:00 12345678.899931138381 12345678.899931138381 12345678.900008445606 12345678.900008562952 12345678.900008562952 17231703.941552191973 17231703.941552191973 17231703.972576215863 17231704.086578693241 17231704.086578696966
60286.986993597 2023-12-08T23:41:16.246793+00:00 12345678.900082118809 12345678.900082118809 12345678.899998791516 12345678.899983931333 12345678.899983931333 17231703.630085214972 17231703.630085214972 17231703.600030593574 17231703.531756531447 17231703.531756531447
60286.987005173 2023-12-08T23:41:17.246951+00:00 12345678.899956567213 12345678.899956567213 12345678.899999972433 12345678.899986701086 12345678.899986701086 17231704.149073835462 17231704.149073835462 17231704.069425720721 17231704.166158579290 17231704.166158579290
60286.987016779 2023-12-08T23:41:18.249689+00:00 12345678.899973751977 12345678.899973751977 12345678.900005202740 12345678.899997914210 12345678.899997916073 17231703.855897679925 17231703.855897679925 17231703.842137902975 17231703.752992935479 17231703.752992931753
60286.987028338 2023-12-08T23:41:19.248356+00:00 12345678.899943316355 12345678.899943316355 12345678.899983173236 12345678.899955643341 12345678.899955643341 17231703.384181130677 17231703.384181130677 17231703.442088775337 17231703.345782827586 17231703.345782827586
60286.987039943 2023-12-08T23:41:20.251062+00:00 12345678.900098918006 12345678.900098918006 12345678.899989586323 12345678.899976268411 12345678.899976266548 17231703.898653410375 17231703.898653410375 17231703.942884854972 17231703.923313364387 17231703.923313364387
60286.987051475 2023-12-08T23:41:21.247412+00:00 12345678.899855315685 12345678.899855315685 12345678.900013744831 12345678.900013942271 12345678.900013940409 17231704.421077542007 17231704.421077542007 17231704.298400357366 17231704.418181777000 17231704.418181777000
60286.987063048 2023-12-08T23:41:22.247343+00:00 12345678.900121565908 12345678.900121565908 12345678.899977602065 12345678.899963118136 12345678.899963114411 17231703.870785783976 17231703.870785783976 17231703.902659006417 17231703.993044838309 17231703.993044838309
60286.987074633 2023-12-08T23:41:23.248306+00:00 12345678.899948520586 12345678.899948520586 12345678.900000995025 12345678.900043649599 12345678.900043649599 17231703.853591464460 17231703.853591464460 17231703.752034813166 17231703.879339694977 17231703.879339698702
60286.987086345 2023-12-08T23:41:24.260235+00:00 12345678.899930376559 12345678.899930376559 12345678.900010431185 12345678.899994699284 12345678.899994697422 17231703.460509236902 17231703.460509236902 17231703.649317406118 17231703.548122610897 17231703.548122610897
60286.987097961 2023-12-08T23:41:25.263858+00:00 12345678.900156613439 12345678.900156613439 12345678.900004621595 12345678.899989467114 12345678.899989465252 17231703.636099126190 17231703.636099126190 17231703.755858179182 17231703.554875373840 17231703.554875373840
60286.987109471 2023-12-08T23:41:26.258255+00:00 12345678.899998307228 12345678.899998307228 12345678.899987887591 12345678.899991841987 12345678.899991841987 17231703.862407121807 17231703.862407121807 17231703.726432669908 17231703.791619196534 17231703.791619196534
60286.987121028 2023-12-08T23:41:27.256794+00:00 12345678.899881577119 12345678.899881577119 12345678.900005491450 12345678.900016399100 12345678.900016395375 17231703.905581045896 17231703.905581045896 17231703.791574172676 17231703.911858573556 17231703.911858573556
60286.987132511 2023-12-08T23:41:28.248935+00:00 12345678.899974813685 12345678.899974813685 12345678.899987531826 12345678.899985592812 12345678.899985592812 17231703.555702880025 17231703.555702880025 17231703.671816468239 17231703.550661448389 17231703.550661448389
60286.987144080 2023-12-08T23:41:29.248556+00:00 12345678.900136159733 12345678.900136159733 12345678.900000849739 12345678.900005863979 12345678.900005867705 17231703.926065266132 17231703.926065266132 17231703.945546358824 17231704.090720441192 17231704.090720437467
60286.987155654 2023-12-08T23:41:30.248466+00:00 12345678.899986958131 12345678.899986958131 12345678.900000432506 12345678.899993760511 12345678.899993764237 17231703.964736148715 17231703.964736148715 17231703.967073149979 17231703.970560804009 17231703.970560804009
60286.987167351 2023-12-08T23:41:31.259132+00:00 12345678.900022933260 12345678.900022933260 12345678.899991322309 12345678.899969734251 12345678.899969734251 17231704.799595031887 17231704.799595031887 17231704.583395808935 17231704.677153885365 17231704.677153885365
60286.987178914 2023-12-08T23:41:32.258163+00:00 12345678.899904169142 12345678.899904169142 12345678.899990538135 12345678.899980181828 12345678.899980179965 17231704.257402084768 17231704.257402084768 17231704.511663384736 17231704.340992432088 17231704.340992432088
60286.987190344 2023-12-08T23:41:33.245731+00:00 12345678.900056336075 12345678.900056336075 12345678.899999085814 12345678.900003325194 12345678.900003327057 17231704.520253263414 17231704.520253263414 17231704.429666709155 17231704.443605091423 17231704.443605091423
60286.987201918 2023-12-08T23:41:34.245763+00:00 12345678.899960586801 12345678.899960586801 12345678.900010425597 12345678.900016643107 12345678.900016643107 17231704.386121153831 17231704.386121153831 17231704.268599890172 17231704.322236075997 17231704.322236075997
60286.987213531 2023-12-08T23:41:35.249072+00:00 12345678.900104779750 12345678.900104779750 12345678.900007460266 12345678.900037668645 12345678.900037670508 17231703.745837811381 17231703.745837811381 17231703.899790909141 17231703.833313379437 17231703.833313379437
60286.987225075 2023-12-08T23:41:36.246512+00:00 12345678.899939564988 12345678.899939564988 12345678.899975838140 12345678.899957157671 12345678.899957157671 17231704.275498330593 17231704.275498330593 17231704.229883175343 17231704.210469122976 17231704.210469119251
60286.987236803 2023-12-08T23:41:37.259811+00:00 12345678.899964492768 12345678.899964492768 12345678.899998638779 12345678.899974323809 12345678.899974321947 17231704.518641181290 17231704.518641181290 17231704.343569528311 17231704.192751642317 17231704.192751638591
60286.987248345 2023-12-08T23:41:38.257037+00:00 12345678.899999022484 12345678.899999022484 12345678.900006722659 12345678.900012034923 12345678.900012034923 17231704.422092340887 17231704.422092340887 17231704.555449936539 17231704.637301545590 17231704.637301545590
60286.987259835 2023-12-08T23:41:39.249696+00:00 12345678.899939259514 12345678.899939259514 12345678.899991519749 12345678.899995647371 12345678.899995649233 17231704.269210934639 17231704.269210934639 17231704.294123984873 17231704.337009169161 17231704.337009165436
60286.987271491 2023-12-08T23:41:40.256780+00:00 12345678.899931365624 12345678.899931365624 12345678.899980811402 12345678.899964340031 12345678.899964340031 17231704.461234651506 17231704.461234651506 17231704.410152390599 17231704.440109822899 17231704.440109822899
60286.987282960 2023-12-08T23:41:41.247775+00:00 12345678.900080781430 12345678.900080781430 12345678.900011043996 12345678.900038005784 12345678.900038005784 17231704.556929450482 17231704.556929450482 17231704.453802082688 17231704.564900282770 17231704.564900282770
60286.987294538 2023-12-08T23:41:42.248110+00:00 12345678.900018721819 12345678.900018721819 12345678.900014711544 12345678.900009766221 12345678.900009766221 17231703.955470751971 17231703.955470751971 17231704.100839454681 17231704.155171547085 17231704.155171547085
60286.987306241 2023-12-08T23:41:43.259253+00:00 12345678.900000542402 12345678.900000542402 12345678.899990705773 12345678.899979053065 12345678.899979053065 17231704.643850747496 17231704.643850747496 17231704.504475895315 17231704.555269736797 17231704.555269736797
60286.987317825 2023-12-08T23:41:44.260097+00:00 12345678.900006113574 12345678.900006113574 12345678.899965647608 12345678.899977365509 12345678.899977365509 17231704.589449290186 17231704.589449290186 17231704.692141707987 17231704.703816153109 17231704.703816153109
60286.987329380 2023-12-08T23:41:45.258429+00:00 12345678.899950044230 12345678.899950044230 12345678.900026321411 12345678.900033354759 12345678.900033352897 17231704.256167858839 17231704.256167858839 17231704.357701726258 17231704.208532974124 17231704.208532974124
60286.987340857 2023-12-08T23:41:46.250076+00:00 12345678.900063643232 12345678.900063643232 12345678.900016356260 12345678.900028930977 12345678.900028929114 17231704.779107645154 17231704.779107645154 17231704.661530964077 17231704.665445677936 17231704.665445677936
60286.987352526 2023-12-08T23:41:47.258234+00:00 12345678.899961268529 12345678.899961268529 12345678.899993015453 12345678.899988178164 12345678.899988180026 17231704.318594262004 17231704.318594262004 17231704.412805009633 17231704.311801850796 17231704.311801850796
60286.987364109 2023-12-08T23:41:48.259042+00:00 12345678.899981301278 12345678.899981301278 12345678.900002041832 12345678.899996524677 12345678.899996524677 17231704.119850922376 17231704.119850922376 17231704.107468504459 17231704.061756178737 17231704.061756178737
60286.987375624 2023-12-08T23:41:49.253942+00:00 12345678.899975495413 12345678.899975495413 12345678.900008440018 12345678.900021446869 12345678.900021448731 17231704.386350937188 17231704.386350937188 17231704.358901377767 17231704.639630455524 17231704.639630451798
60286.987387121 2023-12-08T23:41:50.247237+00:00 12345678.900009611621 12345678.900009611621 12345678.899998985231 12345678.900000033900 12345678.900000033900 17231704.499678559601 17231704.499678559601 17231704.338802553713 17231704.321541946381 17231704.321541946381
60286.987398817 2023-12-08T23:41:51.257829+00:00 12345678.900069775060 12345678.900069775060 12345678.899972587824 12345678.899968581274 12345678.899968583137 17231704.223881974816 17231704.223881974816 17231704.334337648004 17231704.164088938385 17231704.164088942111
60286.987410305 2023-12-08T23:41:52.250379+00:00 12345678.900008652359 12345678.900008652359 12345678.899993274361 12345678.899980576709 12345678.899980576709 17231704.332346834242 17231704.332346834242 17231704.357731461525 17231704.261714484543 17231704.261714488268
60286.987421843 2023-12-08T23:41:53.247201+00:00 12345678.900012930855 12345678.900012930855 12345678.899994956329 12345678.899992184713 12345678.899992182851 17231704.363926656544 17231704.363926656544 17231704.343538276851 17231704.272255286574 17231704.272255286574
60286.987433555 2023-12-08T23:41:54.259105+00:00 12345678.899996858090 12345678.899996858090 12345678.900012604892 12345678.900038741529 12345678.900038739666 17231704.687630549073 17231704.687630549073 17231704.728610638529 17231704.791547108442 17231704.791547108442
60286.987444991 2023-12-08T23:41:55.247214+00:00 12345678.899975461885 12345678.899975461885 12345678.899978490546 12345678.899981021881 12345678.899981021881 17231704.571875877678 17231704.571875877678 17231704.652827925980 17231704.658167734742 17231704.658167734742
60286.987456691 2023-12-08T23:41:56.258114+00:00 12345678.899953451008 12345678.899953451008 12345678.900014014915 12345678.900020670146 12345678.900020672008 17231704.556261513382 17231704.556261513382 17231704.409702688456 17231704.505795650184 17231704.505795650184
60286.987468085 2023-12-08T23:41:57.242563+00:00 12345678.899943126366 12345678.899943126366 12345678.900006586686 12345678.900029346347 12345678.900029346347 17231704.350523624569 17231704.350523624569 17231704.366965852678 17231704.302014313638 17231704.302014313638
60286.987479866 2023-12-08T23:41:58.260370+00:00 12345678.899995496497 12345678.899995496497 12345678.899985119700 12345678.899956600741 12345678.899956600741 17231704.587911527604 17231704.587911527604 17231704.631813354790 17231704.624756641686 17231704.624756641686
60286.987491299 2023-12-08T23:41:59.248242+00:00 12345678.900163099170 12345678.900163099170 12345678.900020668283 12345678.900034502149 12345678.900034504011 17231704.280301973224 17231704.280301973224 17231704.458066541702 17231704.397784836590 17231704.397784836590
60286.987503019 2023-12-08T23:42:00.260805+00:00 12345678.899974059314 12345678.899974059314 12345678.899993758649 12345678.899996206164 12345678.899996208027 17231704.874215316027 17231704.874215316027 17231704.534053016454 17231704.597149550915 17231704.597149550915
60286.987514460 2023-12-08T23:42:01.249391+00:00 12345678.899988550693 12345678.899988550693 12345678.899999417365 12345678.899996917695 12345678.899996915832 17231704.568904105574 17231704.568904105574 17231704.757436309010 17231704.748584859073 17231704.748584859073
60286.987526595 2023-12-08T23:42:02.297830+00:00 12345678.899985538796 12345678.899985538796 12345678.899971213192 12345678.899947652593 12345678.899947650731 17231704.639154154807 17231704.639154154807 17231704.725276928395 17231704.694852653891 17231704.694852653891
60286.987537794 2023-12-08T23:42:03.265439+00:00 12345678.899889638647 12345678.899889638647 12345678.899995198473 12345678.899990303442 12345678.899990303442 17231704.671544704586 17231704.671544704586 17231704.640264492482 17231704.628634572029 17231704.628634572029
60286.987549280 2023-12-08T23:42:04.257825+00:00 12345678.900009984151 12345678.900009984151 12345678.900000771508 12345678.899988168851 12345678.899988170713 17231704.204186577350 17231704.204186577350 17231704.354253195226 17231704.201856024563 17231704.201856024563
60286.987560777 2023-12-08T23:42:05.251141+00:00 12345678.900045206770 12345678.900045206770 12345678.899997435510 12345678.899991450831 12345678.899991454557 17231704.751023862511 17231704.751023862511 17231704.650480255485 17231704.762450717390 17231704.762450717390
60286.987572376 2023-12-08T23:42:06.253242+00:00 12345678.899910720065 12345678.899910720065 12345678.899985665455 12345678.899981258437 12345678.899981260300 17231704.493398703635 17231704.493398703635 17231704.347050655633 17231704.282275941223 17231704.282275941223
60286.987583878 2023-12-08T23:42:07.247038+00:00 12345678.900160783902 12345678.900160783902 12345678.900006381795 12345678.899985043332 12345678.899985043332 17231704.733197879046 17231704.733197879046 17231704.735565297306 17231704.832379531115 17231704.832379531115
60286.987595393 2023-12-08T23:42:08.241959+00:00 12345678.899908790365 12345678.899908790365 12345678.900013212115 12345678.900018621236 12345678.900018617511 17231704.488450806588 17231704.488450806588 17231704.584917955101 17231704.470231048763 17231704.470231048763
60286.987606992 2023-12-08T23:42:09.244157+00:00 12345678.900020273402 12345678.900020273402 12345678.899994449690 12345678.900029016659 12345678.900029016659 17231704.160342965275 17231704.160342965275 17231704.249544393271 17231704.094943638891 17231704.094943642616
60286.987618535 2023-12-08T23:42:10.241435+00:00 12345678.899951744825 12345678.899951744825 12345678.899976585060 12345678.899975784123 12345678.899975785986 17231705.149695001543 17231705.149695001543 17231704.831211894751 17231705.018987435848 17231705.018987435848
60286.987630130 2023-12-08T23:42:11.243227+00:00 12345678.899961169809 12345678.899961169809 12345678.900009222329 12345678.900015907362 12345678.900015907362 17231704.110090948641 17231704.110090948641 17231704.335036791861 17231704.262442115694 17231704.262442115694
60286.987641730 2023-12-08T23:42:12.245483+00:00 12345678.900102883577 12345678.900102883577 12345678.899998417124 12345678.899994004518 12345678.899994006380 17231704.468762438744 17231704.468762438744 17231704.449192129076 17231704.472473900765 17231704.472473900765
60286.987653248 2023-12-08T23:42:13.240677+00:00 12345678.899922996759 12345678.899922996759 12345678.899986090139 12345678.899989381433 12345678.899989383295 17231704.906514924020 17231704.906514924020 17231704.770346291363 17231704.921242956072 17231704.921242952347
60286.987664876 2023-12-08T23:42:14.245292+00:00 12345678.899962056428 12345678.899962056428 12345678.899966226891 12345678.899972504005 12345678.899972505867 17231704.066800411791 17231704.066800411791 17231704.205451432616 17231704.138127129525 17231704.138127129525
60286.987676489 2023-12-08T23:42:15.248629+00:00 12345678.900071991608 12345678.900071991608 12345678.899991950020 12345678.899999614805 12345678.899999614805 17231704.192293375731 17231704.192293375731 17231704.147901516408 17231704.135784368962 17231704.135784368962
60286.987688060 2023-12-08T23:42:16.248352+00:00 12345678.899944420904 12345678.899944420904 12345678.900015663356 12345678.900019116700 12345678.900019116700 17231704.358226068318 17231704.358226068318 17231704.355184879154 17231704.308021146804 17231704.308021146804
60286.987699638 2023-12-08T23:42:17.248732+00:00 12345678.900044368580 12345678.900044368580 12345678.899999361485 12345678.899996938184 12345678.899996940047 17231704.678762108088 17231704.678762108088 17231704.697186272591 17231704.654673427343 17231704.654673427343
60286.987711325 2023-12-08T23:42:18.258454+00:00 12345678.900039281696 12345678.900039281696 12345678.900007190183 12345678.900011692196 12345678.900011692196 17231705.032021090388 17231705.032021090388 17231704.928891316056 17231705.070467971265 17231705.070467967540
60286.987722903 2023-12-08T23:42:19.258844+00:00 12345678.899915965274 12345678.899915965274 12345678.900005755946 12345678.900017207488 12345678.900017209351 17231704.417027220130 17231704.417027220130 17231704.468248520046 17231704.282731339335 17231704.282731339335
60286.987734355 2023-12-08T23:42:20.248229+00:00 12345678.899974398315 12345678.899974398315 12345678.899988947436 12345678.899996927008 12345678.899996928871 17231704.607916485518 17231704.607916485518 17231704.622344169766 17231704.585427448153 17231704.585427448153
60286.987746027 2023-12-08T23:42:21.256767+00:00 12345678.900060497224 12345678.900060497224 12345678.899995826185 12345678.900007521734 12345678.900007523596 17231704.435915406793 17231704.435915406793 17231704.461350444704 17231704.445989243686 17231704.445989239961
60286.987757479 2023-12-08T23:42:22.246223+00:00 12345678.899874502793 12345678.899874502793 12345678.900011312217 12345678.900018889457 12345678.900018889457 17231704.387969695032 17231704.387969695032 17231704.297536514699 17231704.212680324912 17231704.212680324912
60286.987769072 2023-12-08T23:42:23.247820+00:00 12345678.900076707825 12345678.900076707825 12345678.899985227734 12345678.899977043271 12345678.899977043271 17231704.772678729147 17231704.772678729147 17231704.890397567302 17231704.857174713165 17231704.857174713165
60286.987780601 2023-12-08T23:42:24.243899+00:00 12345678.899940626696 12345678.899940626696 12345678.899984827265 12345678.899981459603 12345678.899981459603 17231704.743583366275 17231704.743583366275 17231704.795445531607 17231704.672814007849 17231704.672814007849
60286.987792213 2023-12-08T23:42:25.247231+00:00 12345678.900083528832 12345678.900083528832 12345678.900023244321 12345678.900029225275 12345678.900029225275 17231704.422617346048 17231704.422617346048 17231704.367564268410 17231704.468995213509 17231704.468995213509
60286.987803790 2023-12-08T23:42:26.247434+00:00 12345678.900061599910 12345678.900061599910 12345678.899984557182 12345678.899991393089 12345678.899991394952 17231704.527325008065 17231704.527325008065 17231704.440477989614 17231704.599415328354 17231704.599415328354
60286.987815364 2023-12-08T23:42:27.247462+00:00 12345678.899975908920 12345678.899975908920 12345678.900013584644 12345678.900029072538 12345678.900029072538 17231704.444913513958 17231704.444913513958 17231704.572204083204 17231704.428899694234 17231704.428899694234
60286.987826946 2023-12-08T23:42:28.248166+00:00 12345678.899877790362 12345678.899877790362 12345678.899988396093 12345678.899969251826 12345678.899969255552 17231704.692295342684 17231704.692295342684 17231704.693939529359 17231704.635612532496 17231704.635612532496
60286.987838637 2023-12-08T23:42:29.258262+00:00 12345678.900059126318 12345678.900059126318 12345678.900008333847 12345678.900016842410 12345678.900016842410 17231704.533856775612 17231704.533856775612 17231704.518661223352 17231704.449533700943 17231704.449533700943
60286.987850086 2023-12-08T23:42:30.247465+00:00 12345678.899983884767 12345678.899983884767 12345678.899999581277 12345678.900017708540 12345678.900017706677 17231704.631969284266 17231704.631969284266 17231704.597242802382 17231704.551793817431 17231704.551793813705
60286.987861798 2023-12-08T23:42:31.259377+00:00 12345678.899970414117 12345678.899970414117 12345678.900012047961 12345678.900039041415 12345678.900039039552 17231704.646842543036 17231704.646842543036 17231704.707266766578 17231704.754160705954 17231704.754160705954
60286.987873391 2023-12-08T23:42:32.260956+00:00 12345678.900110526010 12345678.900110526010 12345678.900004271418 12345678.900012534112 12345678.900012534112 17231704.865343715996 17231704.865343715996 17231704.725472148508 17231704.841793805361 17231704.841793805361
60286.987884982 2023-12-08T23:42:33.262426+00:00 12345678.899892132729 12345678.899892132729 12345678.899989774451 12345678.899948518723 12345678.899948522449 17231704.354138590395 17231704.354138590395 17231704.416049689054 17231704.432346634567 17231704.432346634567
60286.987896367 2023-12-08T23:42:34.246141+00:00 12345678.899970334023 12345678.899970334023 12345678.899998163804 12345678.899967681617 12345678.899967681617 17231704.435870744288 17231704.435870744288 17231704.521759409457 17231704.510581847280 17231704.510581847280
60286.987907975 2023-12-08T23:42:35.249037+00:00 12345678.900087254122 12345678.900087254122 12345678.899975202978 12345678.899959890172 12345678.899959890172 17231705.161625709385 17231705.161625709385 17231705.040106337517 17231705.066240858287 17231705.066240858287
60286.987919662 2023-12-08T23:42:36.258766+00:00 12345678.899927882478 12345678.899927882478 12345678.899987289682 12345678.900007564574 12345678.900007566437 17231705.129362218082 17231705.129362218082 17231705.163840051740 17231705.190690029413 17231705.190690029413
60286.987931236 2023-12-08T23:42:37.258788+00:00 12345678.900055065751 12345678.900055065751 12345678.899981409311 12345678.899965401739 12345678.899965401739 17231705.278303828090 17231705.278303828090 17231705.292355537415 17231705.489228792489 17231705.489228792489
60286.987942643 2023-12-08T23:42:38.244347+00:00 12345678.899883326143 12345678.899883326143 12345678.899994250387 12345678.899999072775 12345678.899999072775 17231704.931986074895 17231704.931986074895 17231704.898778527975 17231704.797719966620 17231704.797719966620
60286.987954318 2023-12-08T23:42:39.253035+00:00 12345678.900181995705 12345678.900181995705 12345678.900000257418 12345678.900016441941 12345678.900016441941 17231704.646706379950 17231704.646706379950 17231704.679219208658 17231704.498351652175 17231704.498351652175
60286.987965951 2023-12-08T23:42:40.258191+00:00 12345678.899957474321 12345678.899957474321 12345678.900008991361 12345678.900044254959 12345678.900044253096 17231705.225487411022 17231705.225487411022 17231705.115922916681 17231705.150385830551 17231705.150385830551
60286.987977549 2023-12-08T23:42:41.260212+00:00 12345678.899917783216 12345678.899917783216 12345678.899997267872 12345678.900010952726 12345678.900010954589 17231705.501220904291 17231705.501220904291 17231705.568513572216 17231705.756140030921 17231705.756140030921
60286.987989103 2023-12-08T23:42:42.258511+00:00 12345678.900102043524 12345678.900102043524 12345678.899998700246 12345678.900000631809 12345678.900000631809 17231705.221537929028 17231705.221537929028 17231705.231820039451 17231705.174569271505 17231705.174569271505
60286.988000546 2023-12-08T23:42:43.247182+00:00 12345678.899857033044 12345678.899857033044 12345678.900015683845 12345678.900024015456 12345678.900024013594 17231705.535065669566 17231705.535065669566 17231705.414742447436 17231705.632550138980 17231705.632550138980
60286.988012127 2023-12-08T23:42:44.247788+00:00 12345678.900032300502 12345678.900032300502 12345678.899986004457 12345678.900009211153 12345678.900009211153 17231704.752743750811 17231704.752743750811 17231704.936310861260 17231704.852278046310 17231704.852278046310
60286.988023829 2023-12-08T23:42:45.258781+00:00 12345678.900008654222 12345678.900008654222 12345678.899987721816 12345678.900009581819 12345678.900009579957 17231705.388978626579 17231705.388978626579 17231705.265929419547 17231705.466374795884 17231705.466374795884
60286.988035300 2023-12-08T23:42:46.249911+00:00 12345678.900040194392 12345678.900040194392 12345678.900013677776 12345678.900024892762 12345678.900024896488 17231705.080889195204 17231705.080889195204 17231705.054744370282 17231704.998769640923 17231704.998769640923
60286.988046850 2023-12-08T23:42:47.247819+00:00 12345678.899901693687 12345678.899901693687 12345678.899989474565 12345678.899940375239 12345678.899940377101 17231704.905082482845 17231704.905082482845 17231705.074852611870 17231704.891188714653 17231704.891188714653
60286.988058466 2023-12-08T23:42:48.251522+00:00 12345678.900141127408 12345678.900141127408 12345678.900004399940 12345678.900000123307 12345678.900000123307 17231705.088801436126 17231705.088801436126 17231705.132641561329 17231705.175872720778 17231705.175872720778
60286.988070037 2023-12-08T23:42:49.251185+00:00 12345678.899873919785 12345678.899873919785 12345678.899997562170 12345678.899996858090 12345678.899996856228 17231704.720274560153 17231704.720274560153 17231704.652061980218 17231704.722305934876 17231704.722305934876
60286.988081580 2023-12-08T23:42:50.248541+00:00 12345678.900023041293 12345678.900023041293 12345678.900004271418 12345678.899998249486 12345678.899998247623 17231705.067218720913 17231705.067218720913 17231704.987236581743 17231705.170183777809 17231705.170183777809
60286.988093168 2023-12-08T23:42:51.249677+00:00 12345678.900125347078 12345678.900125347078 12345678.899994879961 12345678.899981055409 12345678.899981055409 17231705.125509001315 17231705.125509001315 17231705.125193871558 17231705.158593513072 17231705.158593513072
60286.988104768 2023-12-08T23:42:52.251931+00:00 12345678.899968061596 12345678.899968061596 12345678.900004148483 12345678.900023868307 12345678.900023870170 17231705.150850370526 17231705.150850370526 17231705.172866880894 17231705.052804611623 17231705.052804615349
60286.988116276 2023-12-08T23:42:53.246185+00:00 12345678.899924308062 12345678.899924308062 12345678.900011425838 12345678.900027114898 12345678.900027114898 17231705.325963247567 17231705.325963247567 17231705.305974025279 17231705.255934808403 17231705.255934808403
60286.988127887 2023-12-08T23:42:54.249433+00:00 12345678.900100469589 12345678.900100469589 12345678.899985847995 12345678.899985311553 12345678.899985309690 17231704.640480004251 17231704.640480004251 17231704.908547036350 17231704.753399211913 17231704.753399211913
60286.988139582 2023-12-08T23:42:55.259917+00:00 12345678.899930734187 12345678.899930734187 12345678.899978606030 12345678.900001121685 12345678.900001119822 17231705.651618123055 17231705.651618123055 17231705.307214509696 17231705.541901290417 17231705.541901290417
60286.988151136 2023-12-08T23:42:56.258136+00:00 12345678.900055445731 12345678.900055445731 12345678.900031706318 12345678.900045057759 12345678.900045057759 17231705.062700308859 17231705.062700308859 17231705.096258573234 17231705.053935233504 17231705.053935233504
60286.988162588 2023-12-08T23:42:57.247636+00:00 12345678.899940934032 12345678.899940934032 12345678.899950943887 12345678.899907341227 12345678.899907339364 17231705.273437317461 17231705.273437317461 17231705.297397248447 17231705.248382180929 17231705.248382180929
60286.988174150 2023-12-08T23:42:58.246589+00:00 12345678.899994581938 12345678.899994581938 12345678.899998405948 12345678.899994399399 12345678.899994399399 17231705.553575620055 17231705.553575620055 17231705.516354560852 17231705.623629339039 17231705.623629335314
60286.988185728 2023-12-08T23:42:59.246902+00:00 12345678.899895090610 12345678.899895090610 12345678.900000432506 12345678.899998126552 12345678.899998128414 17231704.612989515066 17231704.612989515066 17231704.809610724449 17231704.641335893422 17231704.641335893422
60286.988197325 2023-12-08T23:43:00.248867+00:00 12345678.900057388470 12345678.900057388470 12345678.900005372241 12345678.900025287643 12345678.900025289506 17231705.361192245036 17231705.361192245036 17231705.193045631051 17231705.458736546338 17231705.458736546338
60286.988208880 2023-12-08T23:43:01.247190+00:00 12345678.899992568418 12345678.899992568418 12345678.899995008484 12345678.900003651157 12345678.900003653020 17231705.180891051888 17231705.180891051888 17231705.225792463869 17231705.296340312809 17231705.296340312809
60286.988220431 2023-12-08T23:43:02.245221+00:00 12345678.900004681200 12345678.900004681200 12345678.899999374524 12345678.900002114475 12345678.900002114475 17231705.278080169111 17231705.278080169111 17231705.266205754131 17231705.215862751007 17231705.215862754732
60286.988231945 2023-12-08T23:43:03.240047+00:00 12345678.900087662041 12345678.900087662041 12345678.899980274960 12345678.899968294427 12345678.899968296289 17231705.231622707099 17231705.231622707099 17231705.268701110035 17231705.308783952147 17231705.308783952147
60286.988243520 2023-12-08T23:43:04.240163+00:00 12345678.899849465117 12345678.899849465117 12345678.900004269555 12345678.900003837422 12345678.900003835559 17231705.001834157854 17231705.001834157854 17231705.021495614201 17231704.913813557476 17231704.913813557476
60286.988255109 2023-12-08T23:43:05.241407+00:00 12345678.900097075850 12345678.900097075850 12345678.900005005300 12345678.900004588068 12345678.900004584342 17231705.528397966176 17231705.528397966176 17231705.307849481702 17231705.382938485593 17231705.382938485593
60286.988266692 2023-12-08T23:43:06.242210+00:00 12345678.899987338111 12345678.899987338111 12345678.899997543544 12345678.899997605011 12345678.899997605011 17231705.059676066041 17231705.059676066041 17231705.236106626689 17231705.196958072484 17231705.196958076209
60286.988278259 2023-12-08T23:43:07.241594+00:00 12345678.899878777564 12345678.899878777564 12345678.899975294247 12345678.899974383414 12345678.899974383414 17231705.499673064798 17231705.499673064798 17231705.534389138222 17231705.467546779662 17231705.467546779662
60286.988289832 2023-12-08T23:43:08.241517+00:00 12345678.900015378371 12345678.900015378371 12345678.899993805215 12345678.899988293648 12345678.899988293648 17231705.290695849806 17231705.290695849806 17231705.442465506494 17231705.208851341158 17231705.208851341158
60286.988301425 2023-12-08T23:43:09.243162+00:00 12345678.900101970881 12345678.900101970881 12345678.899993050843 12345678.900038193911 12345678.900038193911 17231705.306459486485 17231705.306459486485 17231705.265193391591 17231705.316778916866 17231705.316778913140
60286.988313003 2023-12-08T23:43:10.243501+00:00 12345678.899958232418 12345678.899958232418 12345678.899986304343 12345678.899988308549 12345678.899988308549 17231705.161180805415 17231705.161180805415 17231705.060384053737 17231705.155048396438 17231705.155048396438
60286.988324638 2023-12-08T23:43:11.248686+00:00 12345678.900010367855 12345678.900010367855 12345678.900033600628 12345678.900063630193 12345678.900063630193 17231705.687528051436 17231705.687528051436 17231705.645694930106 17231705.814035013318 17231705.814035013318
60286.988336234 2023-12-08T23:43:12.250639+00:00 12345678.900090813637 12345678.900090813637 12345678.900007912889 12345678.900005232543 12345678.900005230680 17231706.083400577307 17231706.083400577307 17231706.092328283936 17231706.193787850440 17231706.193787850440
60286.988347872 2023-12-08T23:43:13.256105+00:00 12345678.899950718507 12345678.899950718507 12345678.900002060458 12345678.900006024167 12345678.900006026030 17231705.750826850533 17231705.750826850533 17231705.719939485192 17231705.717461500317 17231705.717461500317
60286.988359391 2023-12-08T23:43:14.251395+00:00 12345678.899945482612 12345678.899945482612 12345678.899999665096 12345678.899999128655 12345678.899999126792 17231705.044010784477 17231705.044010784477 17231705.186036814004 17231705.089111831039 17231705.089111831039
60286.988371090 2023-12-08T23:43:15.262185+00:00 12345678.900051543489 12345678.900051543489 12345678.900011809543 12345678.900020701811 12345678.900020699948 17231705.662867963314 17231705.662867963314 17231705.525497764349 17231705.732313629240 17231705.732313629240
60286.988382510 2023-12-08T23:43:16.248899+00:00 12345678.899945015088 12345678.899945015088 12345678.899992614985 12345678.899992430583 12345678.899992432445 17231705.364490859210 17231705.364490859210 17231705.474728573114 17231705.424084261060 17231705.424084257334
60286.988394200 2023-12-08T23:43:17.258895+00:00 12345678.900014994666 12345678.900014994666 12345678.899986259639 12345678.899992991239 12345678.899992993101 17231705.630304738879 17231705.630304738879 17231705.642947126180 17231705.666826717556 17231705.666826717556
60286.988405653 2023-12-08T23:43:18.248415+00:00 12345678.900030257180 12345678.900030257180 12345678.899993043393 12345678.900010896847 12345678.900010900572 17231705.718754176050 17231705.718754176050 17231705.604358352721 17231705.700705580413 17231705.700705580413
60286.988417218 2023-12-08T23:43:19.247675+00:00 12345678.900045052171 12345678.900045052171 12345678.900009335950 12345678.900059681386 12345678.900059681386 17231705.117063850164 17231705.117063850164 17231705.204855661839 17231705.123889982700 17231705.123889982700
60286.988428808 2023-12-08T23:43:20.249009+00:00 12345678.899880666286 12345678.899880666286 12345678.899976119399 12345678.899996956810 12345678.899996956810 17231705.601415455341 17231705.601415455341 17231705.543863959610 17231705.612721439451 17231705.612721435726
60286.988440516 2023-12-08T23:43:21.260585+00:00 12345678.900116356090 12345678.900116356090 12345678.899997534230 12345678.900004830211 12345678.900004832074 17231705.564961299300 17231705.564961299300 17231705.588291481137 17231705.517274655402 17231705.517274655402
60286.988451971 2023-12-08T23:43:22.250271+00:00 12345678.899835178629 12345678.899835178629 12345678.899990255013 12345678.899985851720 12345678.899985853583 17231705.406924095005 17231705.406924095005 17231705.432871598750 17231705.421407893300 17231705.421407893300
60286.988463648 2023-12-08T23:43:23.259203+00:00 12345678.900113239884 12345678.900113239884 12345678.900012122467 12345678.900018671528 12345678.900018669665 17231705.694876588881 17231705.694876588881 17231705.744423981756 17231705.862925339490 17231705.862925339490
60286.988475076 2023-12-08T23:43:24.246604+00:00 12345678.899885108694 12345678.899885108694 12345678.899987982586 12345678.899982823059 12345678.899982824922 17231705.777486365288 17231705.777486365288 17231705.626586694270 17231705.622958362103 17231705.622958362103
60286.988486690 2023-12-08T23:43:25.249997+00:00 12345678.900004930794 12345678.900004930794 12345678.900013292208 12345678.900011178106 12345678.900011178106 17231705.686476882547 17231705.686476882547 17231705.672949746251 17231705.591798350215 17231705.591798350215
60286.988498229 2023-12-08T23:43:26.246972+00:00 12345678.899982824922 12345678.899982824922 12345678.899997344241 12345678.899967480451 12345678.899967478588 17231706.063057392836 17231706.063057392836 17231706.069894984365 17231706.160121869296 17231706.160121869296
60286.988509793 2023-12-08T23:43:27.246100+00:00 12345678.900008469820 12345678.900008469820 12345678.900009453297 12345678.900055712089 12345678.900055712089 17231706.299442235380 17231706.299442235380 17231706.362150270492 17231706.380887527019 17231706.380887527019
60286.988521397 2023-12-08T23:43:28.248674+00:00 12345678.899969611317 12345678.899969611317 12345678.899948883802 12345678.899903923273 12345678.899903921410 17231706.490287858993 17231706.490287858993 17231706.459711611271 17231706.399721648544 17231706.399721648544
60286.988532955 2023-12-08T23:43:29.247278+00:00 12345678.900032384321 12345678.900032384321 12345678.900010755286 12345678.900021260604 12345678.900021258742 17231705.907760065049 17231705.907760065049 17231705.914935123175 17231706.008644197136 17231706.008644200861
60286.988544533 2023-12-08T23:43:30.247686+00:00 12345678.899952990934 12345678.899952990934 12345678.899979835376 12345678.899992680177 12345678.899992680177 17231705.659303631634 17231705.659303631634 17231705.654137309641 17231705.646818418056 17231705.646818421781
60286.988556235 2023-12-08T23:43:31.258720+00:00 12345678.900024566799 12345678.900024566799 12345678.899999320507 12345678.900020169094 12345678.900020170957 17231706.168365608901 17231706.168365608901 17231706.230037227273 17231706.208193007857 17231706.208193007857
60286.988567720 2023-12-08T23:43:32.251000+00:00 12345678.900098746642 12345678.900098746642 12345678.900005446747 12345678.900018392131 12345678.900018390268 17231706.075901538134 17231706.075901538134 17231706.131356131285 17231706.018690533936 17231706.018690533936
60286.988579418 2023-12-08T23:43:33.261671+00:00 12345678.899887388572 12345678.899887388572 12345678.899998934940 12345678.900002505630 12345678.900002505630 17231705.487831715494 17231705.487831715494 17231705.492019616067 17231705.411142237484 17231705.411142237484
60286.988590884 2023-12-08T23:43:34.252409+00:00 12345678.900089805946 12345678.900089805946 12345678.900002498180 12345678.899991042912 12345678.899991044775 17231705.801104612648 17231705.801104612648 17231705.652347993106 17231705.601564202458 17231705.601564202458
60286.988602582 2023-12-08T23:43:35.263084+00:00 12345678.899919809774 12345678.899919809774 12345678.899989144877 12345678.899990448728 12345678.899990446866 17231705.720678374171 17231705.720678374171 17231705.749346092343 17231705.781809277833 17231705.781809277833
60286.988613987 2023-12-08T23:43:36.248520+00:00 12345678.900096032768 12345678.900096032768 12345678.900021685287 12345678.900030478835 12345678.900030476972 17231705.758285973221 17231705.758285973221 17231705.781860508025 17231705.893747188151 17231705.893747188151
60286.988625544 2023-12-08T23:43:37.246959+00:00 12345678.899903828278 12345678.899903828278 12345678.899978635833 12345678.899953071028 12345678.899953072891 17231705.846921581775 17231705.846921581775 17231705.876744631678 17231705.919587403536 17231705.919587403536
60286.988637114 2023-12-08T23:43:38.246622+00:00 12345678.900033360347 12345678.900033360347 12345678.900006657466 12345678.899991488084 12345678.899991486222 17231705.643713753670 17231705.643713753670 17231705.672327004373 17231705.478491164744 17231705.478491164744
60286.988648732 2023-12-08T23:43:39.250433+00:00 12345678.899992084131 12345678.899992084131 12345678.899997964501 12345678.899995883927 12345678.899995883927 17231705.904063943774 17231705.904063943774 17231705.913370028138 17231705.757235191762 17231705.757235191762
60286.988660282 2023-12-08T23:43:40.248373+00:00 12345678.899950718507 12345678.899950718507 12345678.899993767962 12345678.900000121444 12345678.900000123307 17231706.644706055522 17231706.644706055522 17231706.458451703191 17231706.641802672297 17231706.641802672297
60286.988671846 2023-12-08T23:43:41.247496+00:00 12345678.900000656024 12345678.900000656024 12345678.899975057691 12345678.899969359860 12345678.899969359860 17231706.040611092001 17231706.040611092001 17231706.106178309768 17231706.216403085738 17231706.216403085738
60286.988683439 2023-12-08T23:43:42.249125+00:00 12345678.900012155995 12345678.900012155995 12345678.900006338954 12345678.900005470961 12345678.900005467236 17231705.948632366955 17231705.948632366955 17231706.019018184394 17231705.937768250704 17231705.937768250704
60286.988694968 2023-12-08T23:43:43.245217+00:00 12345678.900104127824 12345678.900104127824 12345678.899998387322 12345678.899996824563 12345678.899996824563 17231706.252646297216 17231706.252646297216 17231706.109921928495 17231706.030719194561 17231706.030719194561
60286.988706627 2023-12-08T23:43:44.252545+00:00 12345678.900035455823 12345678.900035455823 12345678.900012556463 12345678.900026788935 12345678.900026787072 17231705.613048207015 17231705.613048207015 17231705.755793709308 17231705.517705727369 17231705.517705727369
60286.988718162 2023-12-08T23:43:45.249197+00:00 12345678.899933096021 12345678.899933096021 12345678.899974573404 12345678.899926932529 12345678.899926932529 17231706.533773511648 17231706.533773511648 17231706.488442856818 17231706.641234572977 17231706.641234572977
60286.988729920 2023-12-08T23:43:46.265077+00:00 12345678.899933205917 12345678.899933205917 12345678.900011660531 12345678.900000425056 12345678.900000423193 17231706.088544093072 17231706.088544093072 17231706.142649739981 17231706.094707421958 17231706.094707421958
60286.988741316 2023-12-08T23:43:47.249691+00:00 12345678.900039879605 12345678.900039879605 12345678.900005163625 12345678.900022068992 12345678.900022068992 17231705.853982646018 17231705.853982646018 17231705.805134959519 17231705.668713655323 17231705.668713655323
60286.988752995 2023-12-08T23:43:48.258732+00:00 12345678.899924229831 12345678.899924229831 12345678.900004036725 12345678.900011390448 12345678.900011392310 17231706.101077105850 17231706.101077105850 17231706.258161153644 17231706.203140273690 17231706.203140277416
60286.988764458 2023-12-08T23:43:49.249158+00:00 12345678.900058791041 12345678.900058791041 12345678.899985453114 12345678.899994764477 12345678.899994762614 17231706.428740561008 17231706.428740561008 17231706.267230063677 17231706.214973494411 17231706.214973494411
60286.988776007 2023-12-08T23:43:50.247019+00:00 12345678.899964682758 12345678.899964682758 12345678.899999361485 12345678.899999916553 12345678.899999916553 17231706.488914422691 17231706.488914422691 17231706.375534243882 17231706.437542259693 17231706.437542259693
60286.988787587 2023-12-08T23:43:51.247497+00:00 12345678.899981647730 12345678.899981647730 12345678.899987407029 12345678.899939054623 12345678.899939056486 17231705.983305979520 17231705.983305979520 17231706.202019177377 17231706.049649506807 17231706.049649510533
60286.988799172 2023-12-08T23:43:52.248487+00:00 12345678.899958573282 12345678.899958573282 12345678.899983601645 12345678.899987075478 12345678.899987075478 17231706.345921482891 17231706.345921482891 17231706.189713977277 17231706.319836396724 17231706.319836396724
60286.988810890 2023-12-08T23:43:53.260948+00:00 12345678.900054648519 12345678.900054648519 12345678.899986818433 12345678.899981038645 12345678.899981036782 17231706.096696641296 17231706.096696641296 17231706.156475301832 17231706.352804299444 17231706.352804303169
60286.988822325 2023-12-08T23:43:54.248911+00:00 12345678.899949472398 12345678.899949472398 12345678.900022512302 12345678.900027845055 12345678.900027843192 17231705.976357553154 17231705.976357553154 17231705.913018606603 17231705.843004226685 17231705.843004222959
60286.988833939 2023-12-08T23:43:55.252297+00:00 12345678.900058651343 12345678.900058651343 12345678.900011310354 12345678.900009006262 12345678.900009008124 17231706.119403399527 17231706.119403399527 17231706.060257684439 17231705.994681019336 17231705.994681019336
60286.988845585 2023-12-08T23:43:56.258567+00:00 12345678.900083038956 12345678.900083038956 12345678.900003230199 12345678.899996027350 12345678.899996025488 17231706.051235530525 17231706.051235530525 17231706.229222081602 17231706.190366912633 17231706.190366912633
60286.988857157 2023-12-08T23:43:57.258359+00:00 12345678.899866299704 12345678.899866299704 12345678.899997631088 12345678.899995496497 12345678.899995492771 17231706.383440062404 17231706.383440062404 17231706.405855301768 17231706.336734298617 17231706.336734298617
60286.988868726 2023-12-08T23:43:58.257979+00:00 12345678.900160936639 12345678.900160936639 12345678.900010829791 12345678.900027424097 12345678.900027425960 17231706.334986157715 17231706.334986157715 17231706.329574689269 17231706.232659701258 17231706.232659701258
60286.988880295 2023-12-08T23:43:59.257528+00:00 12345678.899871645495 12345678.899871645495 12345678.899992207065 12345678.899964904413 12345678.899964906275 17231706.737134844065 17231706.737134844065 17231706.608069118112 17231706.682036451995 17231706.682036451995
60286.988891875 2023-12-08T23:44:00.258026+00:00 12345678.900108037516 12345678.900108037516 12345678.899995772168 12345678.899985421449 12345678.899985423312 17231706.528245937079 17231706.528245937079 17231706.544506806880 17231706.495547123253 17231706.495547123253
60286.988904786 2023-12-08T23:44:01.373512+00:00 12345678.899879461154 12345678.899879461154 12345678.899983325973 12345678.899972150102 12345678.899972150102 17231706.228478938341 17231706.228478938341 17231706.243491776288 17231706.299273025244 17231706.299273028970
60286.988915227 2023-12-08T23:44:02.275629+00:00 12345678.899991657585 12345678.899991657585 12345678.900001289323 12345678.900023074821 12345678.900023072958 17231706.027278430760 17231706.027278430760 17231706.082991622388 17231705.878758408129 17231705.878758408129
60286.988926489 2023-12-08T23:44:03.248627+00:00 12345678.900102619082 12345678.900102619082 12345678.899994470179 12345678.900008469820 12345678.900008469820 17231706.561514351517 17231706.561514351517 17231706.463255140930 17231706.607188649476 17231706.607188649476
60286.988937997 2023-12-08T23:44:04.242925+00:00 12345678.899907879531 12345678.899907879531 12345678.899971356615 12345678.899954592809 12345678.899954590946 17231705.983678147197 17231705.983678147197 17231706.098689969629 17231706.047448605299 17231706.047448605299
60286.988949591 2023-12-08T23:44:05.244690+00:00 12345678.899928348139 12345678.899928348139 12345678.900025833398 12345678.900042265654 12345678.900042267516 17231706.327257663012 17231706.327257663012 17231706.212063446641 17231706.157212682068 17231706.157212682068
60286.988961122 2023-12-08T23:44:06.240936+00:00 12345678.900012245402 12345678.900012245402 12345678.899987805635 12345678.899977190420 12345678.899977188557 17231706.478978917003 17231706.478978917003 17231706.504383716732 17231706.669370044023 17231706.669370044023
60286.988972762 2023-12-08T23:44:07.246595+00:00 12345678.900056051090 12345678.900056051090 12345678.900005798787 12345678.900003427640 12345678.900003427640 17231706.126146711409 17231706.126146711409 17231706.092749986798 17231706.052397586405 17231706.052397586405
60286.988984313 2023-12-08T23:44:08.244653+00:00 12345678.900018788874 12345678.900018788874 12345678.900005087256 12345678.900001786649 12345678.900001786649 17231705.837400615215 17231705.837400615215 17231705.932039797306 17231705.871462788433 17231705.871462788433
60286.988995862 2023-12-08T23:44:09.242491+00:00 12345678.899993445724 12345678.899993445724 12345678.899996967986 12345678.899987094104 12345678.899987092242 17231705.852852672338 17231705.852852672338 17231705.866569899023 17231705.770788751543 17231705.770788751543
60286.989007419 2023-12-08T23:44:10.241013+00:00 12345678.900076394901 12345678.900076394901 12345678.900011809543 12345678.900017658249 12345678.900017660111 17231706.267076887190 17231706.267076887190 17231706.312719594687 17231706.305127367377 17231706.305127367377
60286.989019094 2023-12-08T23:44:11.249693+00:00 12345678.899945028126 12345678.899945028126 12345678.899966865778 12345678.899979598820 12345678.899979596958 17231706.795232847333 17231706.795232847333 17231706.665975738317 17231706.734516847879 17231706.734516847879
60286.989030664 2023-12-08T23:44:12.249373+00:00 12345678.899988967925 12345678.899988967925 12345678.899984080344 12345678.900009088218 12345678.900009090081 17231705.830729115754 17231705.830729115754 17231706.115380469710 17231706.084452260286 17231706.084452260286
60286.989042240 2023-12-08T23:44:13.249575+00:00 12345678.899936148897 12345678.899936148897 12345678.899995572865 12345678.900019399822 12345678.900019401684 17231706.612504523247 17231706.612504523247 17231706.385372318327 17231706.513593353331 17231706.513593353331
60286.989053795 2023-12-08T23:44:14.247918+00:00 12345678.900127245113 12345678.900127245113 12345678.900000249967 12345678.900019131601 12345678.900019131601 17231706.652332391590 17231706.652332391590 17231706.560870673507 17231706.499487735331 17231706.499487735331
60286.989065362 2023-12-08T23:44:15.247241+00:00 12345678.899818666279 12345678.899818666279 12345678.899984972551 12345678.899951606989 12345678.899951608852 17231706.368893783540 17231706.368893783540 17231706.526652690023 17231706.413321141154 17231706.413321141154
60286.989076951 2023-12-08T23:44:16.248582+00:00 12345678.900083301589 12345678.900083301589 12345678.899994960055 12345678.899970535189 12345678.899970537052 17231706.724235929549 17231706.724235929549 17231706.702551349998 17231706.655703257769 17231706.655703257769
60286.989088668 2023-12-08T23:44:17.260939+00:00 12345678.900033714250 12345678.900033714250 12345678.900021035224 12345678.900025516748 12345678.900025516748 17231706.954363323748 17231706.954363323748 17231706.826081175357 17231706.922745343298 17231706.922745343298
60286.989100096 2023-12-08T23:44:18.248262+00:00 12345678.899973237887 12345678.899973237887 12345678.899986488745 12345678.899999711663 12345678.899999711663 17231706.551799748093 17231706.551799748093 17231706.535587023944 17231706.659229140729 17231706.659229140729
60286.989111786 2023-12-08T23:44:19.258275+00:00 12345678.899938121438 12345678.899938121438 12345678.900034593418 12345678.900037294254 12345678.900037294254 17231706.270555652678 17231706.270555652678 17231706.302302982658 17231706.255320318043 17231706.255320318043
60286.989123339 2023-12-08T23:44:20.256487+00:00 12345678.900049449876 12345678.900049449876 12345678.899986265227 12345678.899952953681 12345678.899952953681 17231706.277368545532 17231706.277368545532 17231706.359719127417 17231706.168177966028 17231706.168177966028
60286.989134836 2023-12-08T23:44:21.249845+00:00 12345678.899989200756 12345678.899989200756 12345678.899994585663 12345678.899995328858 12345678.899995330721 17231706.345414426178 17231706.345414426178 17231706.426635652781 17231706.383812073618 17231706.383812073618
60286.989146536 2023-12-08T23:44:22.260710+00:00 12345678.900082316250 12345678.900082316250 12345678.899994872510 12345678.899972820655 12345678.899972818792 17231706.621257100254 17231706.621257100254 17231706.679203528911 17231706.811333708465 17231706.811333708465
60286.989157992 2023-12-08T23:44:23.250523+00:00 12345678.900032334030 12345678.900032334030 12345678.900007439777 12345678.900003351271 12345678.900003351271 17231706.507967617363 17231706.507967617363 17231706.274735026062 17231706.233498752117 17231706.233498752117
60286.989169560 2023-12-08T23:44:24.249970+00:00 12345678.899883139879 12345678.899883139879 12345678.899987574667 12345678.899972815067 12345678.899972816929 17231706.193298254162 17231706.193298254162 17231706.289735723287 17231706.170300569385 17231706.170300569385
60286.989181135 2023-12-08T23:44:25.250095+00:00 12345678.899925064296 12345678.899925064296 12345678.899979254231 12345678.899985736236 12345678.899985739961 17231707.016731366515 17231707.016731366515 17231706.944601558149 17231707.076051045209 17231707.076051045209
60286.989192668 2023-12-08T23:44:26.246560+00:00 12345678.900142556056 12345678.900142556056 12345678.900002295151 12345678.900024343282 12345678.900024345145 17231706.512852128595 17231706.512852128595 17231706.602864801884 17231706.454705815762 17231706.454705815762
60286.989204279 2023-12-08T23:44:27.249698+00:00 12345678.899959415197 12345678.899959415197 12345678.899994108826 12345678.899986067787 12345678.899986067787 17231706.412618830800 17231706.412618830800 17231706.470743320882 17231706.437500394881 17231706.437500394881
60286.989215947 2023-12-08T23:44:28.257790+00:00 12345678.899964760989 12345678.899964760989 12345678.900000505149 12345678.899997552857 12345678.899997554719 17231706.401245594025 17231706.401245594025 17231706.437279246747 17231706.556813746691 17231706.556813746691
60286.989227463 2023-12-08T23:44:29.252742+00:00 12345678.900071231648 12345678.900071231648 12345678.900013938546 12345678.900033593178 12345678.900033595040 17231706.829500664026 17231706.829500664026 17231706.754291262478 17231706.858544170856 17231706.858544170856
60286.989238996 2023-12-08T23:44:30.249283+00:00 12345678.899953678250 12345678.899953678250 12345678.899988163263 12345678.899977946654 12345678.899977946654 17231706.953574433923 17231706.953574433923 17231706.853575527668 17231706.830802809447 17231706.830802809447
60286.989250552 2023-12-08T23:44:31.247717+00:00 12345678.900000734255 12345678.900000734255 12345678.900009764358 12345678.900010254234 12345678.900010254234 17231706.661588359624 17231706.661588359624 17231706.689131233841 17231706.561589077115 17231706.561589077115
60286.989262113 2023-12-08T23:44:32.246580+00:00 12345678.899926964194 12345678.899926964194 12345678.899998828769 12345678.899979839101 12345678.899979842827 17231706.328240964562 17231706.328240964562 17231706.468662347645 17231706.398723214865 17231706.398723218590
60286.989273671 2023-12-08T23:44:33.245199+00:00 12345678.900095863268 12345678.900095863268 12345678.899975132197 12345678.899962050840 12345678.899962048978 17231706.600677680224 17231706.600677680224 17231706.585124634206 17231706.540280241519 17231706.540280241519
60286.989285306 2023-12-08T23:44:34.250402+00:00 12345678.899880478159 12345678.899880478159 12345678.899999704212 12345678.899988826364 12345678.899988826364 17231707.218560539186 17231707.218560539186 17231707.070676114410 17231707.154354359955 17231707.154354359955
60286.989296862 2023-12-08T23:44:35.248908+00:00 12345678.900087215006 12345678.900087215006 12345678.900001900271 12345678.900001412258 12345678.900001414120 17231707.029071439058 17231707.029071439058 17231706.968952696770 17231707.050651244819 17231707.050651244819
60286.989308417 2023-12-08T23:44:36.247246+00:00 12345678.900017367676 12345678.900017367676 12345678.899993412197 12345678.899986011907 12345678.899986011907 17231706.716875169426 17231706.716875169426 17231706.860040161759 17231706.799373898655 17231706.799373898655
60286.989320184 2023-12-08T23:44:37.263858+00:00 12345678.899987872690 12345678.899987872690 12345678.899994956329 12345678.899971067905 12345678.899971067905 17231706.949616983533 17231706.949616983533 17231706.943729851395 17231706.943401791155 17231706.943401791155
60286.989331687 2023-12-08T23:44:38.257738+00:00 12345678.899837635458 12345678.899837635458 12345678.899994492531 12345678.899979101494 12345678.899979101494 17231706.888504732400 17231706.888504732400 17231706.816690023988 17231706.875396754593 17231706.875396754593
60286.989343148 2023-12-08T23:44:39.247956+00:00 12345678.900150170550 12345678.900150170550 12345678.899985205382 12345678.899995433167 12345678.899995433167 17231706.824420593679 17231706.824420593679 17231706.792077470571 17231706.758440665901 17231706.758440669626
60286.989354718 2023-12-08T23:44:40.247642+00:00 12345678.899958228692 12345678.899958228692 12345678.900009088218 12345678.900006458163 12345678.900006460026 17231706.715548411012 17231706.715548411012 17231706.681168563664 17231706.659939650446 17231706.659939646721
60286.989366293 2023-12-08T23:44:41.247743+00:00 12345678.899984342977 12345678.899984342977 12345678.900010636076 12345678.899997204542 12345678.899997200817 17231706.317410830408 17231706.317410830408 17231706.398827139288 17231706.209281966090 17231706.209281969815
60286.989377922 2023-12-08T23:44:42.252482+00:00 12345678.899970375001 12345678.899970375001 12345678.899999968708 12345678.899981833994 12345678.899981833994 17231706.931548815221 17231706.931548815221 17231707.043818332255 17231707.081897981465 17231707.081897985190
60286.989389457 2023-12-08T23:44:43.249120+00:00 12345678.900085048750 12345678.900085048750 12345678.899984937161 12345678.899979904294 12345678.899979906157 17231707.625147897750 17231707.625147897750 17231707.353598639369 17231707.439731203020 17231707.439731203020
60286.989401013 2023-12-08T23:44:44.247471+00:00 12345678.899853045121 12345678.899853045121 12345678.899978715926 12345678.899977361783 12345678.899977361783 17231706.901180811226 17231706.901180811226 17231707.106627386063 17231707.121547434479 17231707.121547438204
60286.989412586 2023-12-08T23:44:45.247425+00:00 12345678.900143634528 12345678.900143634528 12345678.899989584461 12345678.899983350188 12345678.899983348325 17231707.000775858760 17231707.000775858760 17231707.015053126961 17231706.922586597502 17231706.922586601228
60286.989424192 2023-12-08T23:44:46.250189+00:00 12345678.899908579886 12345678.899908579886 12345678.899991111830 12345678.899971611798 12345678.899971611798 17231707.051834862679 17231707.051834862679 17231707.110527608544 17231707.106054205447 17231707.106054205447
60286.989435853 2023-12-08T23:44:47.257699+00:00 12345678.899943776429 12345678.899943776429 12345678.899998733774 12345678.899983106181 12345678.899983102456 17231707.318254396319 17231707.318254396319 17231707.127985350788 17231707.141174905002 17231707.141174905002
60286.989447530 2023-12-08T23:44:48.266607+00:00 12345678.899996286258 12345678.899996286258 12345678.900005569682 12345678.900012677535 12345678.900012673810 17231707.041685231030 17231707.041685231030 17231707.155257266015 17231707.160832695663 17231707.160832695663
60286.989458877 2023-12-08T23:44:49.246938+00:00 12345678.900106346235 12345678.900106346235 12345678.899989701807 12345678.899963652715 12345678.899963652715 17231707.051546722651 17231707.051546722651 17231706.979236725718 17231706.981073830277 17231706.981073830277
60286.989470449 2023-12-08T23:44:50.246801+00:00 12345678.899995572865 12345678.899995572865 12345678.900005089119 12345678.900001756847 12345678.900001754984 17231706.777302600443 17231706.777302600443 17231706.811405509710 17231706.818508803844 17231706.818508803844
60286.989482034 2023-12-08T23:44:51.247735+00:00 12345678.899861847982 12345678.899861847982 12345678.899989798665 12345678.900010820478 12345678.900010820478 17231707.071939103305 17231707.071939103305 17231707.032907858491 17231707.048528276384 17231707.048528276384
60286.989493640 2023-12-08T23:44:52.250495+00:00 12345678.900152061135 12345678.900152061135 12345678.900017356500 12345678.900016004220 12345678.900016004220 17231706.850222855806 17231706.850222855806 17231707.019246455282 17231706.752708304673 17231706.752708304673
60286.989505230 2023-12-08T23:44:53.251922+00:00 12345678.900017999113 12345678.900017999113 12345678.900007687509 12345678.900006992742 12345678.900006992742 17231706.913466382772 17231706.913466382772 17231706.722773119807 17231706.646002944559 17231706.646002948284
60286.989516764 2023-12-08T23:44:54.248448+00:00 12345678.899987446144 12345678.899987446144 12345678.899986667559 12345678.899962162599 12345678.899962160736 17231706.401886951178 17231706.401886951178 17231706.582276020199 17231706.684405099601 17231706.684405099601
60286.989528352 2023-12-08T23:44:55.249626+00:00 12345678.899973370135 12345678.899973370135 12345678.899992104620 12345678.899959215894 12345678.899959215894 17231707.092023842037 17231707.092023842037 17231707.021075081080 17231707.141120605171 17231707.141120605171
60286.989539904 2023-12-08T23:44:56.247669+00:00 12345678.899991555139 12345678.899991555139 12345678.899986304343 12345678.899984849617 12345678.899984851480 17231707.654756542295 17231707.654756542295 17231707.519220653921 17231707.642559971660 17231707.642559971660
60286.989551479 2023-12-08T23:44:57.247731+00:00 12345678.900002930313 12345678.900002930313 12345678.899997226894 12345678.900007709861 12345678.900007707998 17231707.318387854844 17231707.318387854844 17231707.481497488916 17231707.484406862408 17231707.484406862408
60286.989563169 2023-12-08T23:44:58.257786+00:00 12345678.900029987097 12345678.900029987097 12345678.900005435571 12345678.900023378432 12345678.900023376569 17231707.511279646307 17231707.511279646307 17231707.275185778737 17231707.319417729974 17231707.319417733699
60286.989574620 2023-12-08T23:44:59.247159+00:00 12345678.899938112125 12345678.899938112125 12345678.899998674169 12345678.900003949180 12345678.900003949180 17231706.880907822400 17231706.880907822400 17231707.063341110945 17231706.899902973324 17231706.899902973324
60286.989586203 2023-12-08T23:45:00.247925+00:00 12345678.899940019473 12345678.899940019473 12345678.899981888011 12345678.899995042011 12345678.899995040148 17231706.978482499719 17231706.978482499719 17231707.087432082742 17231706.952313620597 17231706.952313620597
60286.989597912 2023-12-08T23:45:01.259629+00:00 12345678.900081852451 12345678.900081852451 12345678.900009080768 12345678.900011640042 12345678.900011638179 17231707.240714065731 17231707.240714065731 17231707.281661804765 17231707.313040439039 17231707.313040439039
60286.989609553 2023-12-08T23:45:02.265358+00:00 12345678.899949736893 12345678.899949736893 12345678.900009714067 12345678.900005070493 12345678.900005068630 17231707.705832693726 17231707.705832693726 17231707.609904590994 17231707.682515759021 17231707.682515759021
60286.989621261 2023-12-08T23:45:03.276986+00:00 12345678.900087930262 12345678.900087930262 12345678.899997606874 12345678.899975229055 12345678.899975230917 17231707.481600459665 17231707.481600459665 17231707.428735714406 17231707.328833431005 17231707.328833431005
60286.989632657 2023-12-08T23:45:04.261532+00:00 12345678.899919191375 12345678.899919191375 12345678.899997869506 12345678.899978334084 12345678.899978334084 17231707.360158681870 17231707.360158681870 17231707.353948723525 17231707.461810022593 17231707.461810022593
60286.989644227 2023-12-08T23:45:05.261171+00:00 12345678.899934928864 12345678.899934928864 12345678.900005759671 12345678.900064291432 12345678.900064289570 17231707.218415204436 17231707.218415204436 17231707.151095047593 17231707.199871428311 17231707.199871432036
60286.989655570 2023-12-08T23:45:06.241211+00:00 12345678.899968136102 12345678.899968136102 12345678.899977950379 12345678.899994485080 12345678.899994486943 17231706.706163994968 17231706.706163994968 17231706.916410259902 17231706.708119522780 17231706.708119522780
60286.989667332 2023-12-08T23:45:07.257472+00:00 12345678.900076415390 12345678.900076415390 12345678.899997087196 12345678.900023529306 12345678.900023527443 17231707.433916859329 17231707.433916859329 17231707.302673254162 17231707.341107226908 17231707.341107226908
60286.989678755 2023-12-08T23:45:08.244454+00:00 12345678.899924643338 12345678.899924643338 12345678.900003757328 12345678.900026597083 12345678.900026598945 17231707.707666561007 17231707.707666561007 17231707.637199744582 17231707.686690445989 17231707.686690445989
60286.989690287 2023-12-08T23:45:09.240752+00:00 12345678.900015451014 12345678.900015451014 12345678.899984722957 12345678.899983704090 12345678.899983704090 17231707.302418183535 17231707.302418183535 17231707.414842419326 17231707.320538684726 17231707.320538684726
60286.989701897 2023-12-08T23:45:10.243882+00:00 12345678.900098307058 12345678.900098307058 12345678.900000970811 12345678.899988342077 12345678.899988342077 17231707.644777894020 17231707.644777894020 17231707.557589985430 17231707.536905258894 17231707.536905255169
60286.989713412 2023-12-08T23:45:11.238808+00:00 12345678.899924838915 12345678.899924838915 12345678.900010965765 12345678.899994680658 12345678.899994678795 17231707.389849618077 17231707.389849618077 17231707.470687933266 17231707.557987533510 17231707.557987533510
60286.989725084 2023-12-08T23:45:12.247264+00:00 12345678.900130582973 12345678.900130582973 12345678.900000408292 12345678.899978877977 12345678.899978877977 17231706.709636084735 17231706.709636084735 17231706.660249643028 17231706.551575474441 17231706.551575470716
60286.989736593 2023-12-08T23:45:13.241653+00:00 12345678.899879081175 12345678.899879081175 12345678.900002533570 12345678.900003159419 12345678.900003161281 17231707.137608375400 17231707.137608375400 17231707.141975756735 17231707.049106795341 17231707.049106795341
60286.989748162 2023-12-08T23:45:14.241215+00:00 12345678.900101665407 12345678.900101665407 12345678.899991121143 12345678.900003153831 12345678.900003151968 17231707.491076022387 17231707.491076022387 17231707.453448947519 17231707.489387996495 17231707.489387996495
60286.989759741 2023-12-08T23:45:15.241601+00:00 12345678.899972308427 12345678.899972308427 12345678.900003511459 12345678.900016129017 12345678.900016129017 17231706.941456779838 17231706.941456779838 17231707.057819250971 17231706.904580667615 17231706.904580667615
60286.989771312 2023-12-08T23:45:16.241388+00:00 12345678.899898583069 12345678.899898583069 12345678.900008708239 12345678.900047687814 12345678.900047689676 17231707.474843680859 17231707.474843680859 17231707.526321128011 17231707.597660537809 17231707.597660537809
60286.989782915 2023-12-08T23:45:17.243872+00:00 12345678.899964684620 12345678.899964684620 12345678.899984333664 12345678.899993758649 12345678.899993762374 17231707.426516272128 17231707.426516272128 17231707.394729349762 17231707.339101027697 17231707.339101027697
60286.989794486 2023-12-08T23:45:18.243604+00:00 12345678.900010099635 12345678.900010099635 12345678.900005780160 12345678.900008110330 12345678.900008114055 17231707.672624196857 17231707.672624196857 17231707.553090959787 17231707.777222998440 17231707.777222998440
60286.989806035 2023-12-08T23:45:19.241437+00:00 12345678.900036202744 12345678.900036202744 12345678.899994179606 12345678.899994997308 12345678.899994997308 17231707.352865111083 17231707.352865111083 17231707.198999777436 17231707.210614543408 17231707.210614543408
60286.989817621 2023-12-08T23:45:20.242432+00:00 12345678.899984188378 12345678.899984188378 12345678.899978479370 12345678.899980463088 12345678.899980464950 17231707.128206305206 17231707.128206305206 17231707.244570594281 17231707.319653589278 17231707.319653585553
60286.989829184 2023-12-08T23:45:21.241543+00:00 12345678.900102501735 12345678.900102501735 12345678.900001073256 12345678.900012779981 12345678.900012778118 17231707.024517521262 17231707.024517521262 17231707.015569128096 17231707.025108803064 17231707.025108803064
60286.989840753 2023-12-08T23:45:22.241060+00:00 12345678.899983806536 12345678.899983806536 12345678.899994708598 12345678.899985646829 12345678.899985648692 17231707.337256703526 17231707.337256703526 17231707.350382488221 17231707.341794315726 17231707.341794315726
60286.989852326 2023-12-08T23:45:23.240962+00:00 12345678.899892358109 12345678.899892358109 12345678.900006690994 12345678.900007348508 12345678.900007348508 17231707.730479698628 17231707.730479698628 17231707.687498811632 17231707.848915655166 17231707.848915651441
60286.989863907 2023-12-08T23:45:24.241565+00:00 12345678.900153731927 12345678.900153731927 12345678.900012919679 12345678.900027463213 12345678.900027463213 17231707.584800139070 17231707.584800139070 17231707.680623237044 17231707.774533256888 17231707.774533256888
60286.989875483 2023-12-08T23:45:25.241731+00:00 12345678.900008393452 12345678.900008393452 12345678.899987049401 12345678.899966325611 12345678.899966325611 17231707.353736270219 17231707.353736270219 17231707.473591785878 17231707.344305701554 17231707.344305701554
60286.989887203 2023-12-08T23:45:26.254359+00:00 12345678.899890873581 12345678.899890873581 12345678.900002069771 12345678.899997770786 12345678.899997768924 17231707.720544435084 17231707.720544435084 17231707.668855536729 17231707.822345748544 17231707.822345748544
60286.989898637 2023-12-08T23:45:27.242228+00:00 12345678.900047695264 12345678.900047695264 12345678.900023968890 12345678.900046158582 12345678.900046158582 17231707.796281211078 17231707.796281211078 17231707.701821763068 17231707.704138673842 17231707.704138673842
60286.989910198 2023-12-08T23:45:28.241114+00:00 12345678.900043779984 12345678.900043779984 12345678.899985918775 12345678.899954015389 12345678.899954015389 17231707.970282323658 17231707.970282323658 17231707.993726421148 17231708.110891580582 17231708.110891576856
60286.989921772 2023-12-08T23:45:29.241123+00:00 12345678.899848628789 12345678.899848628789 12345678.899986280128 12345678.899957792833 12345678.899957794696 17231707.718736704439 17231707.718736704439 17231707.765216760337 17231707.810890775174 17231707.810890775174
60286.989933359 2023-12-08T23:45:30.242267+00:00 12345678.900113893673 12345678.900113893673 12345678.899994738400 12345678.900006456301 12345678.900006456301 17231708.093460388482 17231708.093460388482 17231707.981351234019 17231708.089055869728 17231708.089055869728
60286.989944929 2023-12-08T23:45:31.241843+00:00 12345678.899854939431 12345678.899854939431 12345678.899981314316 12345678.899984000251 12345678.899984002113 17231707.509289965034 17231707.509289965034 17231707.559811908752 17231707.354488912970 17231707.354488912970
60286.989956520 2023-12-08T23:45:32.243364+00:00 12345678.900082316250 12345678.900082316250 12345678.899993371218 12345678.899978781119 12345678.899978781119 17231707.174154140055 17231707.174154140055 17231707.209059532732 17231707.111194126308 17231707.111194126308
60286.989968129 2023-12-08T23:45:33.246307+00:00 12345678.899969996884 12345678.899969996884 12345678.900008818135 12345678.899979457259 12345678.899979457259 17231707.334962036461 17231707.334962036461 17231707.301438670605 17231707.176879536361 17231707.176879536361
60286.989979711 2023-12-08T23:45:34.247071+00:00 12345678.899979026988 12345678.899979026988 12345678.900001054630 12345678.899995913729 12345678.899995915592 17231707.662537842989 17231707.662537842989 17231707.744198367000 17231707.766215369105 17231707.766215372831
60286.989991290 2023-12-08T23:45:35.247459+00:00 12345678.900085080415 12345678.900085080415 12345678.900015860796 12345678.900012949482 12345678.900012951344 17231707.697323389351 17231707.697323389351 17231707.641845408827 17231707.751625332981 17231707.751625336707
60286.990003030 2023-12-08T23:45:36.261808+00:00 12345678.900025323033 12345678.900025323033 12345678.900004245341 12345678.899985434487 12345678.899985432625 17231707.357278238982 17231707.357278238982 17231707.309546679258 17231707.353942003101 17231707.353942003101
60286.990014438 2023-12-08T23:45:37.247438+00:00 12345678.899948066100 12345678.899948066100 12345678.899982249364 12345678.899988859892 12345678.899988858029 17231707.361687798053 17231707.361687798053 17231707.401876259595 17231707.413159545511 17231707.413159545511
60286.990026160 2023-12-08T23:45:38.260217+00:00 12345678.899980694056 12345678.899980694056 12345678.899990085512 12345678.899977490306 12345678.899977490306 17231707.729119695723 17231707.729119695723 17231707.686948344111 17231707.814346902072 17231707.814346902072
60286.990037724 2023-12-08T23:45:39.259357+00:00 12345678.900008397177 12345678.900008397177 12345678.899992085993 12345678.899989210069 12345678.899989210069 17231707.523335829377 17231707.523335829377 17231707.582785554230 17231707.514452107251 17231707.514452107251
60286.990049358 2023-12-08T23:45:40.264481+00:00 12345678.900030713528 12345678.900030713528 12345678.900010915473 12345678.900013765320 12345678.900013765320 17231708.081494238228 17231708.081494238228 17231708.000853378326 17231708.071877710521 17231708.071877710521
60286.990060715 2023-12-08T23:45:41.245822+00:00 12345678.899908280000 12345678.899908280000 12345678.899977447465 12345678.899975273758 12345678.899975271896 17231707.900703947991 17231707.900703947991 17231708.030871808529 17231708.004945911467 17231708.004945911467
60286.990072309 2023-12-08T23:45:42.247466+00:00 12345678.900024106726 12345678.900024106726 12345678.899998037145 12345678.900005377829 12345678.900005381554 17231707.430369302630 17231707.430369302630 17231707.468295339495 17231707.245591606945 17231707.245591606945
60286.990084019 2023-12-08T23:45:43.259223+00:00 12345678.900047861040 12345678.900047861040 12345678.900000071153 12345678.899999927729 12345678.899999927729 17231708.064217999578 17231708.064217999578 17231707.918748587370 17231708.067726265639 17231708.067726265639
60286.990095594 2023-12-08T23:45:44.259284+00:00 12345678.899918008596 12345678.899918008596 12345678.900007579476 12345678.900012629107 12345678.900012629107 17231707.923156522214 17231707.923156522214 17231707.954396899790 17231707.759444616735 17231707.759444616735
60286.990106971 2023-12-08T23:45:45.242313+00:00 12345678.899993939325 12345678.899993939325 12345678.900000924245 12345678.900020519271 12345678.900020519271 17231707.960316170007 17231707.960316170007 17231707.929635711014 17231708.075191754848 17231708.075191754848
60286.990118633 2023-12-08T23:45:46.249892+00:00 12345678.900148643181 12345678.900148643181 12345678.900005182251 12345678.900007458404 12345678.900007458404 17231707.573622375727 17231707.573622375727 17231707.559024583548 17231707.579500045627 17231707.579500045627
60286.990130213 2023-12-08T23:45:47.250360+00:00 12345678.899884996936 12345678.899884996936 12345678.899980261922 12345678.899968862534 12345678.899968860671 17231707.934147518128 17231707.934147518128 17231708.011704940349 17231708.052561800927 17231708.052561800927
60286.990141937 2023-12-08T23:45:48.263348+00:00 12345678.899942390621 12345678.899942390621 12345678.900006912649 12345678.900015149266 12345678.900015149266 17231708.283774808049 17231708.283774808049 17231708.262794457376 17231708.236447528005 17231708.236447528005
60286.990153281 2023-12-08T23:45:49.243474+00:00 12345678.900059809908 12345678.900059809908 12345678.899995168671 12345678.899987842888 12345678.899987842888 17231708.266080558300 17231708.266080558300 17231708.149883035570 17231708.220007371157 17231708.220007371157
60286.990164900 2023-12-08T23:45:50.247348+00:00 12345678.899971395731 12345678.899971395731 12345678.900005720556 12345678.900003172457 12345678.900003174320 17231707.593818590045 17231707.593818590045 17231707.816820181906 17231707.709155078977 17231707.709155078977
60286.990176451 2023-12-08T23:45:51.245424+00:00 12345678.900057626888 12345678.900057626888 12345678.899987822399 12345678.899991409853 12345678.899991407990 17231708.113337587565 17231708.113337587565 17231708.171398408711 17231708.158755782992 17231708.158755782992
60286.990188069 2023-12-08T23:45:52.249167+00:00 12345678.899924308062 12345678.899924308062 12345678.899977155030 12345678.899997582659 12345678.899997584522 17231708.703729450703 17231708.703729450703 17231708.541717618704 17231708.633344769478 17231708.633344769478
60286.990199698 2023-12-08T23:45:53.253932+00:00 12345678.899932431057 12345678.899932431057 12345678.899974459782 12345678.899975946173 12345678.899975946173 17231708.463380102068 17231708.463380102068 17231708.466037526727 17231708.516843151301 17231708.516843147576
60286.990211201 2023-12-08T23:45:54.247783+00:00 12345678.900105308741 12345678.900105308741 12345678.900013538077 12345678.900004567578 12345678.900004567578 17231708.447458881885 17231708.447458881885 17231708.523476164788 17231708.506221335381 17231708.506221335381
60286.990222765 2023-12-08T23:45:55.246866+00:00 12345678.899935917929 12345678.899935917929 12345678.900007354096 12345678.900014398620 12345678.900014398620 17231708.981181792915 17231708.981181792915 17231708.895246289670 17231708.943936385214 17231708.943936385214
60286.990234350 2023-12-08T23:45:56.247857+00:00 12345678.899952506647 12345678.899952506647 12345678.899995952845 12345678.900008106604 12345678.900008106604 17231708.207173023373 17231708.207173023373 17231708.204623337835 17231708.057370066643 17231708.057370066643
60286.990245949 2023-12-08T23:45:57.249953+00:00 12345678.900010252371 12345678.900010252371 12345678.899994079024 12345678.899980762973 12345678.899980764836 17231708.103436082602 17231708.103436082602 17231708.200432267040 17231708.274450745434 17231708.274450745434
60286.990257480 2023-12-08T23:45:58.246261+00:00 12345678.900058431551 12345678.900058431551 12345678.899983147159 12345678.899971533567 12345678.899971531704 17231708.624301582575 17231708.624301582575 17231708.447455089539 17231708.475952629000 17231708.475952629000
60286.990269228 2023-12-08T23:45:59.261319+00:00 12345678.900068178773 12345678.900068178773 12345678.900009127334 12345678.899987429380 12345678.899987431243 17231708.496404968202 17231708.496404968202 17231708.576403707266 17231708.587800521404 17231708.587800521404
60286.990280649 2023-12-08T23:46:00.248043+00:00 12345678.899840239435 12345678.899840239435 12345678.900011263788 12345678.899988496676 12345678.899988496676 17231708.513044528663 17231708.513044528663 17231708.686240967363 17231708.684588816017 17231708.684588816017
60286.990292202 2023-12-08T23:46:01.246230+00:00 12345678.900040356442 12345678.900040356442 12345678.900006365031 12345678.900018539280 12345678.900018537417 17231708.846469175071 17231708.846469175071 17231708.735933292657 17231708.742883358151 17231708.742883358151
60286.990303911 2023-12-08T23:46:02.257899+00:00 12345678.900016820058 12345678.900016820058 12345678.899971088395 12345678.899939037859 12345678.899939039722 17231708.714313171804 17231708.714313171804 17231708.511653210968 17231708.538079746068 17231708.538079746068
60286.990315288 2023-12-08T23:46:03.240899+00:00 12345678.899996176362 12345678.899996176362 12345678.900020480156 12345678.900030519813 12345678.900030517951 17231707.976806834340 17231707.976806834340 17231708.036648474634 17231707.959034942091 17231707.959034938365
60286.990326972 2023-12-08T23:46:04.250338+00:00 12345678.900091119111 12345678.900091119111 12345678.899983564392 12345678.899958750233 12345678.899958748370 17231708.162473820150 17231708.162473820150 17231708.319629177451 17231708.239896338433 17231708.239896338433
60286.990338570 2023-12-08T23:46:05.252414+00:00 12345678.900007937104 12345678.900007937104 12345678.899990417063 12345678.899992665276 12345678.899992667139 17231708.534334380180 17231708.534334380180 17231708.567075785249 17231708.548866078258 17231708.548866078258
60286.990350046 2023-12-08T23:46:06.243959+00:00 12345678.899972314015 12345678.899972314015 12345678.900014379993 12345678.900024970993 12345678.900024969131 17231708.605661328882 17231708.605661328882 17231708.452057458460 17231708.643924634904 17231708.643924634904
60286.990361582 2023-12-08T23:46:07.240734+00:00 12345678.900041863322 12345678.900041863322 12345678.900002457201 12345678.900000708178 12345678.900000706315 17231707.906509302557 17231707.906509302557 17231707.985055994242 17231707.843780130148 17231707.843780130148
60286.990373182 2023-12-08T23:46:08.242958+00:00 12345678.899948967621 12345678.899948967621 12345678.899997085333 12345678.900006299838 12345678.900006299838 17231708.530644860119 17231708.530644860119 17231708.476091429591 17231708.473523993045 17231708.473523993045
60286.990384758 2023-12-08T23:46:09.243078+00:00 12345678.899940157309 12345678.899940157309 12345678.900009796023 12345678.900006497279 12345678.900006497279 17231708.437189705670 17231708.437189705670 17231708.526806887239 17231708.620237253606 17231708.620237253606
60286.990396327 2023-12-08T23:46:10.242639+00:00 12345678.900097107515 12345678.900097107515 12345678.900002686307 12345678.899998370558 12345678.899998370558 17231708.434769075364 17231708.434769075364 17231708.404541134834 17231708.460305068642 17231708.460305068642
60286.990407896 2023-12-08T23:46:11.242191+00:00 12345678.899944331497 12345678.899944331497 12345678.900000026450 12345678.900004789233 12345678.900004792958 17231708.765510182828 17231708.765510182828 17231708.604396384209 17231708.767974775285 17231708.767974775285
60286.990419479 2023-12-08T23:46:12.242938+00:00 12345678.899941410869 12345678.899941410869 12345678.899972312152 12345678.899975273758 12345678.899975271896 17231707.883716654032 17231707.883716654032 17231708.113296326250 17231707.821246206760 17231707.821246206760
60286.990431036 2023-12-08T23:46:13.241540+00:00 12345678.899974014610 12345678.899974014610 12345678.900002848357 12345678.900030922145 12345678.900030920282 17231708.797287601978 17231708.797287601978 17231708.667301218957 17231708.793606948107 17231708.793606948107
60286.990442606 2023-12-08T23:46:14.241164+00:00 12345678.900138553232 12345678.900138553232 12345678.899990618229 12345678.899949172512 12345678.899949174374 17231708.461801860482 17231708.461801860482 17231708.570563834161 17231708.636141002178 17231708.636141002178
60286.990454274 2023-12-08T23:46:15.249318+00:00 12345678.899853581563 12345678.899853581563 12345678.899994654581 12345678.899969454855 12345678.899969452992 17231708.463664051145 17231708.463664051145 17231708.362100727856 17231708.344102889299 17231708.344102889299
60286.990465749 2023-12-08T23:46:16.240742+00:00 12345678.900018908083 12345678.900018908083 12345678.899990608916 12345678.899996338412 12345678.899996336550 17231708.362253148109 17231708.362253148109 17231708.483445495367 17231708.555130295455 17231708.555130295455
60286.990477365 2023-12-08T23:46:17.244387+00:00 12345678.900091910735 12345678.900091910735 12345678.900001872331 12345678.899988211691 12345678.899988211691 17231708.399006091058 17231708.399006091058 17231708.283950850368 17231708.151270974427 17231708.151270974427
60286.990488905 2023-12-08T23:46:18.241345+00:00 12345678.899990445003 12345678.899990445003 12345678.900015315041 12345678.900012778118 12345678.900012779981 17231708.286830298603 17231708.286830298603 17231708.290767405182 17231708.278421241790 17231708.278421241790
60286.990500588 2023-12-08T23:46:19.250837+00:00 12345678.900015968829 12345678.900015968829 12345678.900009175763 12345678.900008531287 12345678.900008533150 17231708.306426789612 17231708.306426789612 17231708.407838456333 17231708.361041229218 17231708.361041229218
60286.990512047 2023-12-08T23:46:20.240888+00:00 12345678.899989861995 12345678.899989861995 12345678.899984445423 12345678.899979466572 12345678.899979464710 17231708.682904962450 17231708.682904962450 17231708.654704440385 17231708.726706016809 17231708.726706016809
60286.990523646 2023-12-08T23:46:21.243005+00:00 12345678.899885727093 12345678.899885727093 12345678.900004182011 12345678.899996550754 12345678.899996550754 17231708.636981759220 17231708.636981759220 17231708.536951772869 17231708.474682055414 17231708.474682055414
60286.990535243 2023-12-08T23:46:22.245016+00:00 12345678.900089353323 12345678.900089353323 12345678.899997787550 12345678.899975314736 12345678.899975314736 17231708.321322489530 17231708.321322489530 17231708.331776775420 17231708.271867807955 17231708.271867807955
60286.990546938 2023-12-08T23:46:23.255420+00:00 12345678.899931063876 12345678.899931063876 12345678.899989135563 12345678.899991596118 12345678.899991594255 17231708.313452735543 17231708.313452735543 17231708.383477017283 17231708.384089525789 17231708.384089525789
60286.990558344 2023-12-08T23:46:24.240910+00:00 12345678.900020537898 12345678.900020537898 12345678.899980876595 12345678.899993414059 12345678.899993412197 17231708.290047306567 17231708.290047306567 17231708.295599889010 17231708.190883900970 17231708.190883900970
60286.990569923 2023-12-08T23:46:25.241361+00:00 12345678.900015076622 12345678.900015076622 12345678.899994645268 12345678.899999370798 12345678.899999370798 17231708.253799818456 17231708.253799818456 17231708.294856421649 17231708.343083038926 17231708.343083038926
60286.990581493 2023-12-08T23:46:26.241005+00:00 12345678.900009719655 12345678.900009719655 12345678.900007726625 12345678.900015536696 12345678.900015538558 17231708.959929257631 17231708.959929257631 17231708.748881228268 17231708.825094714761 17231708.825094714761
60286.990593067 2023-12-08T23:46:27.241013+00:00 12345678.900023007765 12345678.900023007765 12345678.899999031797 12345678.899997850880 12345678.899997849017 17231708.472165502608 17231708.472165502608 17231708.534920260310 17231708.227806858718 17231708.227806858718
60286.990604652 2023-12-08T23:46:28.241927+00:00 12345678.899928025901 12345678.899928025901 12345678.900007879362 12345678.900020938367 12345678.900020936504 17231708.515710983425 17231708.515710983425 17231708.455557230860 17231708.541037816554 17231708.541037816554
60286.990616217 2023-12-08T23:46:29.241158+00:00 12345678.899991776794 12345678.899991776794 12345678.900001173839 12345678.900016872212 12345678.900016872212 17231708.054688803852 17231708.054688803852 17231708.208154190332 17231708.167016815394 17231708.167016815394
60286.990627791 2023-12-08T23:46:30.241110+00:00 12345678.900072524324 12345678.900072524324 12345678.899996552616 12345678.900031417608 12345678.900031417608 17231708.626291938126 17231708.626291938126 17231708.649765741080 17231708.666869193316 17231708.666869193316
60286.990639365 2023-12-08T23:46:31.241134+00:00 12345678.899975558743 12345678.899975558743 12345678.899994693696 12345678.900032825768 12345678.900032825768 17231709.052849262953 17231709.052849262953 17231708.913669936359 17231708.926702741534 17231708.926702741534
60286.990650935 2023-12-08T23:46:32.240785+00:00 12345678.899919837713 12345678.899919837713 12345678.900003500283 12345678.900006355718 12345678.900006355718 17231708.792603563517 17231708.792603563517 17231708.915560439229 17231708.669016517699 17231708.669016521424
60286.990662505 2023-12-08T23:46:33.240404+00:00 12345678.900006420910 12345678.900006420910 12345678.899995980784 12345678.899998724461 12345678.899998724461 17231708.865289457142 17231708.865289457142 17231708.889244735241 17231708.904632437974 17231708.904632434249
60286.990674098 2023-12-08T23:46:34.242078+00:00 12345678.899972045794 12345678.899972045794 12345678.899977687746 12345678.899941692129 12345678.899941692129 17231708.516892179847 17231708.516892179847 17231708.540784932673 17231708.525628004223 17231708.525628004223
60286.990685659 2023-12-08T23:46:35.240923+00:00 12345678.899923853576 12345678.899923853576 12345678.899999141693 12345678.899987965822 12345678.899987963960 17231709.073996651918 17231709.073996651918 17231708.885081484914 17231709.119971603155 17231709.119971603155
60286.990697433 2023-12-08T23:46:36.258232+00:00 12345678.900108572096 12345678.900108572096 12345678.899993916973 12345678.899991570041 12345678.899991570041 17231707.830977346748 17231707.830977346748 17231708.046605154872 17231708.028540238738 17231708.028540238738
60286.990708908 2023-12-08T23:46:37.249667+00:00 12345678.900048960000 12345678.900048960000 12345678.899988332763 12345678.899948794395 12345678.899948792532 17231708.557617321610 17231708.557617321610 17231708.438791960478 17231708.489588253200 17231708.489588253200
60286.990720387 2023-12-08T23:46:38.241411+00:00 12345678.899934630841 12345678.899934630841 12345678.899998404086 12345678.899987433106 12345678.899987433106 17231708.990973852575 17231708.990973852575 17231708.989129643887 17231709.007396120578 17231709.007396120578
60286.990732021 2023-12-08T23:46:39.246583+00:00 12345678.900057954714 12345678.900057954714 12345678.899987947196 12345678.899986982346 12345678.899986982346 17231708.779178567231 17231708.779178567231 17231708.828254107386 17231708.942016817629 17231708.942016817629
60286.990743599 2023-12-08T23:46:40.246985+00:00 12345678.899973522872 12345678.899973522872 12345678.900013986975 12345678.900023818016 12345678.900023819879 17231708.559439301491 17231708.559439301491 17231708.485935665667 17231708.455354731530 17231708.455354735255
60286.990755212 2023-12-08T23:46:41.250291+00:00 12345678.899950718507 12345678.899950718507 12345678.900012437254 12345678.900014083833 12345678.900014083833 17231708.364488601685 17231708.364488601685 17231708.420198388398 17231708.264842987061 17231708.264842987061
60286.990766746 2023-12-08T23:46:42.246818+00:00 12345678.900089388713 12345678.900089388713 12345678.899992700666 12345678.899978512898 12345678.899978514761 17231708.780094880611 17231708.780094880611 17231708.767512440681 17231708.818011432886 17231708.818011432886
60286.990778342 2023-12-08T23:46:43.248763+00:00 12345678.900020094588 12345678.900020094588 12345678.900004275143 12345678.899997202680 12345678.899997202680 17231708.547577269375 17231708.547577269375 17231708.569177549332 17231708.536969259381 17231708.536969259381
60286.990790033 2023-12-08T23:46:44.258841+00:00 12345678.899910189211 12345678.899910189211 12345678.900000479072 12345678.899997608736 12345678.899997608736 17231708.536180756986 17231708.536180756986 17231708.563745386899 17231708.410206437111 17231708.410206440836
60286.990801509 2023-12-08T23:46:45.250324+00:00 12345678.900073135272 12345678.900073135272 12345678.899961564690 12345678.899935189635 12345678.899935189635 17231708.815819706768 17231708.815819706768 17231708.680088989437 17231708.634197033942 17231708.634197033942
60286.990813054 2023-12-08T23:46:46.247848+00:00 12345678.899876194075 12345678.899876194075 12345678.899997942150 12345678.900011612102 12345678.900011612102 17231708.372846044600 17231708.372846044600 17231708.590320311487 17231708.510403070599 17231708.510403074324
60286.990824623 2023-12-08T23:46:47.247409+00:00 12345678.900057192892 12345678.900057192892 12345678.899980630726 12345678.899986520410 12345678.899986520410 17231709.456880975515 17231709.456880975515 17231709.133174691349 17231709.319066446275 17231709.319066446275
60286.990836227 2023-12-08T23:46:48.249999+00:00 12345678.899944420904 12345678.899944420904 12345678.899998409674 12345678.900008941069 12345678.900008941069 17231708.479658491910 17231708.479658491910 17231708.618965875357 17231708.532045561820 17231708.532045561820
60286.990847928 2023-12-08T23:46:49.260977+00:00 12345678.900099506602 12345678.900099506602 12345678.900025948882 12345678.900052653626 12345678.900052651763 17231708.476139225066 17231708.476139225066 17231708.619923897088 17231708.627650026232 17231708.627650026232
60286.990859452 2023-12-08T23:46:50.256663+00:00 12345678.899890325963 12345678.899890325963 12345678.900017010048 12345678.900013111532 12345678.900013111532 17231708.812368463725 17231708.812368463725 17231708.765594895929 17231708.670542962849 17231708.670542962849
60286.990870933 2023-12-08T23:46:51.248604+00:00 12345678.899996517226 12345678.899996517226 12345678.899992460385 12345678.899978166446 12345678.899978168309 17231709.005834370852 17231709.005834370852 17231708.955810561776 17231708.967096418142 17231708.967096418142
60286.990882493 2023-12-08T23:46:52.247384+00:00 12345678.900058373809 12345678.900058373809 12345678.900006620213 12345678.900001721457 12345678.900001721457 17231709.275195293128 17231709.275195293128 17231709.205536592752 17231709.324981171638 17231709.324981171638
60286.990894068 2023-12-08T23:46:53.247511+00:00 12345678.899915779009 12345678.899915779009 12345678.899992005900 12345678.899985399097 12345678.899985399097 17231709.121767800301 17231709.121767800301 17231709.149254377931 17231709.225015826523 17231709.225015826523
60286.990905772 2023-12-08T23:46:54.258700+00:00 12345678.900022432208 12345678.900022432208 12345678.899994960055 12345678.900004858151 12345678.900004856288 17231708.761524993926 17231708.761524993926 17231708.752421069890 17231708.712706286460 17231708.712706286460
60286.990917327 2023-12-08T23:46:55.257048+00:00 12345678.899992616847 12345678.899992616847 12345678.899980634451 12345678.899959912524 12345678.899959912524 17231708.368200112134 17231708.368200112134 17231708.563280690461 17231708.407196458429 17231708.407196458429
60286.990928816 2023-12-08T23:46:56.249709+00:00 12345678.900114035234 12345678.900114035234 12345678.900005474687 12345678.900021664798 12345678.900021664798 17231709.362271789461 17231709.362271789461 17231709.277710966766 17231709.228912454098 17231709.228912454098
60286.990940493 2023-12-08T23:46:57.258599+00:00 12345678.899979749694 12345678.899979749694 12345678.899993963540 12345678.899953885004 12345678.899953886867 17231709.667845770717 17231709.667845770717 17231709.512904211879 17231709.598332207650 17231709.598332207650
60286.990952093 2023-12-08T23:46:58.260857+00:00 12345678.899927835912 12345678.899927835912 12345678.899984281510 12345678.899945473298 12345678.899945473298 17231709.106480121613 17231709.106480121613 17231709.242166768759 17231709.392446890473 17231709.392446890473
60286.990963510 2023-12-08T23:46:59.247252+00:00 12345678.899996021762 12345678.899996021762 12345678.899983009323 12345678.899971699342 12345678.899971699342 17231709.303842354566 17231709.303842354566 17231709.195793792605 17231709.352821525186 17231709.352821525186
60286.990975208 2023-12-08T23:47:00.257968+00:00 12345678.900012347847 12345678.900012347847 12345678.900003314018 12345678.900018334389 12345678.900018334389 17231709.004940152168 17231709.004940152168 17231709.046940885484 17231708.881324857473 17231708.881324857473
60286.990986678 2023-12-08T23:47:01.248971+00:00 12345678.900029530749 12345678.900029530749 12345678.900000033900 12345678.900021232665 12345678.900021232665 17231709.266680203378 17231709.266680203378 17231709.286214880645 17231709.229487136006 17231709.229487136006
60286.990998876 2023-12-08T23:47:02.302895+00:00 12345678.899994719774 12345678.899994719774 12345678.900024652481 12345678.900067580864 12345678.900067580864 17231709.068954862654 17231709.068954862654 17231709.160714060068 17231708.978550288826 17231708.978550288826
60286.991009837 2023-12-08T23:47:03.249874+00:00 12345678.899909822270 12345678.899909822270 12345678.899982141331 12345678.899956403300 12345678.899956405163 17231709.571600940078 17231709.571600940078 17231709.461772311479 17231709.646769132465 17231709.646769136190
60286.991021349 2023-12-08T23:47:04.244552+00:00 12345678.899995949119 12345678.899995949119 12345678.900002719834 12345678.900024751201 12345678.900024753064 17231709.184098172933 17231709.184098172933 17231709.131645698100 17231709.181944672018 17231709.181944672018
60286.991032879 2023-12-08T23:47:05.240738+00:00 12345678.900109861046 12345678.900109861046 12345678.899996442720 12345678.900027796626 12345678.900027798489 17231708.790689826012 17231708.790689826012 17231708.960268072784 17231708.916221670806 17231708.916221670806
60286.991044463 2023-12-08T23:47:06.241558+00:00 12345678.900034883991 12345678.900034883991 12345678.899987371638 12345678.899959189817 12345678.899959189817 17231709.061612885445 17231709.061612885445 17231709.022548239678 17231708.863435477018 17231708.863435473293
60286.991056032 2023-12-08T23:47:07.241216+00:00 12345678.899951249361 12345678.899951249361 12345678.899993026629 12345678.899974936619 12345678.899974936619 17231709.594608105719 17231709.594608105719 17231709.467856302857 17231709.535199593753 17231709.535199593753
60286.991067607 2023-12-08T23:47:08.241223+00:00 12345678.899888832122 12345678.899888832122 12345678.899999305606 12345678.899987880141 12345678.899987882003 17231709.493522025645 17231709.493522025645 17231709.534230917692 17231709.397740922868 17231709.397740922868
60286.991079198 2023-12-08T23:47:09.242712+00:00 12345678.900018718094 12345678.900018718094 12345678.899987816811 12345678.899977682158 12345678.899977680296 17231709.583572193980 17231709.583572193980 17231709.693526487797 17231709.682676311582 17231709.682676311582
60286.991090762 2023-12-08T23:47:10.241830+00:00 12345678.900104280561 12345678.900104280561 12345678.899998543784 12345678.899980336428 12345678.899980336428 17231709.991539165378 17231709.991539165378 17231709.900683887303 17231710.092726700008 17231710.092726700008
60286.991102347 2023-12-08T23:47:11.242764+00:00 12345678.899975461885 12345678.899975461885 12345678.899989584461 12345678.899974174798 12345678.899974172935 17231709.667579866946 17231709.667579866946 17231709.520656228065 17231709.606866158545 17231709.606866158545
60286.991113963 2023-12-08T23:47:12.246408+00:00 12345678.899978553876 12345678.899978553876 12345678.900003872812 12345678.899993598461 12345678.899993598461 17231709.119924049824 17231709.119924049824 17231709.256834372878 17231709.268542435020 17231709.268542435020
60286.991125548 2023-12-08T23:47:13.247318+00:00 12345678.900010578334 12345678.900010578334 12345678.900026082993 12345678.900008911267 12345678.900008911267 17231709.711805257946 17231709.711805257946 17231709.698267757893 17231709.679446946830 17231709.679446946830
60286.991137153 2023-12-08T23:47:14.250082+00:00 12345678.899898722768 12345678.899898722768 12345678.899985840544 12345678.899957343936 12345678.899957345799 17231709.824245180935 17231709.824245180935 17231709.858702432364 17231709.803875535727 17231709.803875535727
60286.991148688 2023-12-08T23:47:15.246677+00:00 12345678.900135288015 12345678.900135288015 12345678.900028351694 12345678.900041829795 12345678.900041831657 17231709.671936549246 17231709.671936549246 17231709.711731407791 17231709.781581096351 17231709.781581096351
60286.991160407 2023-12-08T23:47:16.259138+00:00 12345678.899890005589 12345678.899890005589 12345678.899982588366 12345678.899989107624 12345678.899989107624 17231709.705052979290 17231709.705052979290 17231709.599697418511 17231709.664849519730 17231709.664849519730
60286.991171973 2023-12-08T23:47:17.258496+00:00 12345678.900052333251 12345678.900052333251 12345678.899979742244 12345678.900008501485 12345678.900008499622 17231709.584314484149 17231709.584314484149 17231709.490024048835 17231709.444331206381 17231709.444331202656
60286.991183553 2023-12-08T23:47:18.258975+00:00 12345678.900054922327 12345678.900054922327 12345678.899982798845 12345678.899997454137 12345678.899997454137 17231709.181134440005 17231709.181134440005 17231709.446338798851 17231709.210350267589 17231709.210350271314
60286.991195119 2023-12-08T23:47:19.258327+00:00 12345678.899887729436 12345678.899887729436 12345678.899994144216 12345678.899988042191 12345678.899988042191 17231710.101751174778 17231710.101751174778 17231710.080556284636 17231710.152150824666 17231710.152150828391
60286.991206562 2023-12-08T23:47:20.246967+00:00 12345678.900067172945 12345678.900067172945 12345678.900008533150 12345678.900001732633 12345678.900001734495 17231709.470000188798 17231709.470000188798 17231709.418570641428 17231709.351829137653 17231709.351829137653
60286.991218125 2023-12-08T23:47:21.245965+00:00 12345678.900033991784 12345678.900033991784 12345678.899982400239 12345678.899962868541 12345678.899962868541 17231709.230533704162 17231709.230533704162 17231709.106111384928 17231709.260820556432 17231709.260820556432
60286.991229840 2023-12-08T23:47:22.258161+00:00 12345678.899974720553 12345678.899974720553 12345678.900016916916 12345678.900033943355 12345678.900033939630 17231709.246143501252 17231709.246143501252 17231709.356802854687 17231709.337822727859 17231709.337822727859
60286.991241289 2023-12-08T23:47:23.247358+00:00 12345678.899921441451 12345678.899921441451 12345678.899986824021 12345678.899987706915 12345678.899987705052 17231709.771538086236 17231709.771538086236 17231709.683829922229 17231709.743998818099 17231709.743998818099
60286.991252901 2023-12-08T23:47:24.250606+00:00 12345678.900091582909 12345678.900091582909 12345678.900015404448 12345678.900034956634 12345678.900034958497 17231709.390833657235 17231709.390833657235 17231709.470058344305 17231709.436257470399 17231709.436257470399
60286.991264571 2023-12-08T23:47:25.258922+00:00 12345678.899995952845 12345678.899995952845 12345678.899999452755 12345678.899978799745 12345678.899978801608 17231709.158072438091 17231709.158072438091 17231709.245776478201 17231709.186419866979 17231709.186419866979
60286.991276151 2023-12-08T23:47:26.259442+00:00 12345678.899980161339 12345678.899980161339 12345678.899986436591 12345678.899967575446 12345678.899967573583 17231709.391994401813 17231709.391994401813 17231709.328421700746 17231709.344527196139 17231709.344527196139
60286.991287600 2023-12-08T23:47:27.248620+00:00 12345678.900016214699 12345678.900016214699 12345678.900003846735 12345678.900012120605 12345678.900012122467 17231709.460984043777 17231709.460984043777 17231709.333353336900 17231709.491099588573 17231709.491099588573
60286.991299146 2023-12-08T23:47:28.246212+00:00 12345678.899983653799 12345678.899983653799 12345678.899993056431 12345678.899991922081 12345678.899991923943 17231708.864279825240 17231708.864279825240 17231708.934139296412 17231708.693496562541 17231708.693496562541
60286.991310738 2023-12-08T23:47:29.247807+00:00 12345678.899944460019 12345678.899944460019 12345678.899980993941 12345678.899984214455 12345678.899984210730 17231709.496088508517 17231709.496088508517 17231709.522223379463 17231709.560976717621 17231709.560976713896
60286.991322302 2023-12-08T23:47:30.246906+00:00 12345678.900027407333 12345678.900027407333 12345678.899995127693 12345678.900012185797 12345678.900012183934 17231709.645250234753 17231709.645250234753 17231709.535011205822 17231709.540556155145 17231709.540556155145
60286.991333865 2023-12-08T23:47:31.245941+00:00 12345678.899975461885 12345678.899975461885 12345678.899998132139 12345678.900044599548 12345678.900044599548 17231709.352940421551 17231709.352940421551 17231709.490418389440 17231709.492502070963 17231709.492502070963
60286.991345458 2023-12-08T23:47:32.247548+00:00 12345678.899999551475 12345678.899999551475 12345678.899986758828 12345678.899997385219 12345678.899997385219 17231709.160595986992 17231709.160595986992 17231709.185627236962 17231709.117051180452 17231709.117051180452
60286.991357064 2023-12-08T23:47:33.250351+00:00 12345678.899957202375 12345678.899957202375 12345678.900003002957 12345678.900008752942 12345678.900008754805 17231709.111827597022 17231709.111827597022 17231709.133440852165 17231709.078750576824 17231709.078750576824
60286.991368598 2023-12-08T23:47:34.246897+00:00 12345678.899938309565 12345678.899938309565 12345678.900007011369 12345678.900009585544 12345678.900009585544 17231709.217743009329 17231709.217743009329 17231709.203909743577 17231709.204100497067 17231709.204100497067
60286.991380185 2023-12-08T23:47:35.248017+00:00 12345678.899986842647 12345678.899986842647 12345678.900000318885 12345678.900009661913 12345678.900009660050 17231709.379010640085 17231709.379010640085 17231709.309389248490 17231709.397669214755 17231709.397669214755
60286.991391749 2023-12-08T23:47:36.247080+00:00 12345678.900045506656 12345678.900045506656 12345678.899998648092 12345678.900003815070 12345678.900003818795 17231709.329010616988 17231709.329010616988 17231709.431236583740 17231709.460002090782 17231709.460002087057
60286.991403309 2023-12-08T23:47:37.245885+00:00 12345678.900111988187 12345678.900111988187 12345678.900020314381 12345678.900010148063 12345678.900010149926 17231709.509119667113 17231709.509119667113 17231709.356161434203 17231709.257052514702 17231709.257052514702
60286.991414922 2023-12-08T23:47:38.249277+00:00 12345678.899918386713 12345678.899918386713 12345678.899974048138 12345678.899931596592 12345678.899931594729 17231709.063947591931 17231709.063947591931 17231709.148315910250 17231709.009338550270 17231709.009338550270
60286.991426469 2023-12-08T23:47:39.246945+00:00 12345678.900065166876 12345678.900065166876 12345678.899993397295 12345678.899987120181 12345678.899987122044 17231709.190827745944 17231709.190827745944 17231709.301464226097 17231709.158463854343 17231709.158463854343
60286.991438209 2023-12-08T23:47:40.261235+00:00 12345678.899951478466 12345678.899951478466 12345678.900005206466 12345678.900017447770 12345678.900017447770 17231709.705442905426 17231709.705442905426 17231709.590130012482 17231709.628283496946 17231709.628283496946
60286.991449767 2023-12-08T23:47:41.259876+00:00 12345678.899973677471 12345678.899973677471 12345678.899980438873 12345678.899958509952 12345678.899958509952 17231709.725511796772 17231709.725511796772 17231709.651340283453 17231709.820548012853 17231709.820548012853
60286.991461229 2023-12-08T23:47:42.250139+00:00 12345678.899991981685 12345678.899991981685 12345678.899999234825 12345678.900004787371 12345678.900004791096 17231709.691784624010 17231709.691784624010 17231709.764732133597 17231709.885598529130 17231709.885598529130
60286.991472772 2023-12-08T23:47:43.247553+00:00 12345678.900052484125 12345678.900052484125 12345678.899989427999 12345678.900001911446 12345678.900001913309 17231709.763292308897 17231709.763292308897 17231709.738689940423 17231709.868461180478 17231709.868461176753
60286.991484383 2023-12-08T23:47:44.250679+00:00 12345678.899978358299 12345678.899978358299 12345678.900004178286 12345678.900010643527 12345678.900010641664 17231709.450470652431 17231709.450470652431 17231709.404057331383 17231709.368516292423 17231709.368516288698
60286.991495923 2023-12-08T23:47:45.247711+00:00 12345678.899942597374 12345678.899942597374 12345678.900002151728 12345678.900015896186 12345678.900015898049 17231709.376483559608 17231709.376483559608 17231709.456243101507 17231709.373866278678 17231709.373866278678
60286.991507496 2023-12-08T23:47:46.247653+00:00 12345678.900088388473 12345678.900088388473 12345678.900031605735 12345678.900044681504 12345678.900044679642 17231709.977445188910 17231709.977445188910 17231709.854678746313 17231710.074186462909 17231710.074186462909
60286.991519066 2023-12-08T23:47:47.247259+00:00 12345678.900035636500 12345678.900035636500 12345678.900004619732 12345678.900003822520 12345678.900003824383 17231709.490496613085 17231709.490496613085 17231709.483146566898 17231709.461881909519 17231709.461881909519
60286.991530666 2023-12-08T23:47:48.249557+00:00 12345678.899917863309 12345678.899917863309 12345678.899997372180 12345678.900007234886 12345678.900007234886 17231708.965970505029 17231708.965970505029 17231709.103610731661 17231708.902745265514 17231708.902745265514
60286.991542236 2023-12-08T23:47:49.249230+00:00 12345678.899941382930 12345678.899941382930 12345678.900004984811 12345678.900015469640 12345678.900015471503 17231709.747434582561 17231709.747434582561 17231709.861309409142 17231709.913468692452 17231709.913468692452
60286.991553793 2023-12-08T23:47:50.247670+00:00 12345678.900096653029 12345678.900096653029 12345678.899989660829 12345678.900008145720 12345678.900008143857 17231710.235073808581 17231710.235073808581 17231709.978198334575 17231710.054332818836 17231710.054332818836
60286.991565467 2023-12-08T23:47:51.256385+00:00 12345678.899876572192 12345678.899876572192 12345678.899979060516 12345678.899985160679 12345678.899985158816 17231709.706961534917 17231709.706961534917 17231709.757078502327 17231709.782082222402 17231709.782082222402
60286.991576940 2023-12-08T23:47:52.247628+00:00 12345678.900031508878 12345678.900031508878 12345678.899987535551 12345678.899991659448 12345678.899991663173 17231710.021650735289 17231710.021650735289 17231709.992508981377 17231709.934067867696 17231709.934067867696
60286.991588505 2023-12-08T23:47:53.246885+00:00 12345678.900097627193 12345678.900097627193 12345678.900011893362 12345678.900016656145 12345678.900016656145 17231710.122523523867 17231710.122523523867 17231710.201650850475 17231710.180882103741 17231710.180882100016
60286.991600114 2023-12-08T23:47:54.249820+00:00 12345678.899937303737 12345678.899937303737 12345678.899992868304 12345678.899995103478 12345678.899995105341 17231710.420765183866 17231710.420765183866 17231710.367330368608 17231710.332893446088 17231710.332893446088
60286.991611680 2023-12-08T23:47:55.249143+00:00 12345678.900013925508 12345678.900013925508 12345678.899997685105 12345678.900021228939 12345678.900021228939 17231710.063699424267 17231710.063699424267 17231710.073964692652 17231710.070270702243 17231710.070270702243
60286.991623248 2023-12-08T23:47:56.248593+00:00 12345678.899978339672 12345678.899978339672 12345678.900011856109 12345678.900013599545 12345678.900013597682 17231709.649624601007 17231709.649624601007 17231709.676611084491 17231709.684017833322 17231709.684017833322
60286.991634941 2023-12-08T23:47:57.258873+00:00 12345678.900034958497 12345678.900034958497 12345678.900000467896 12345678.899995824322 12345678.899995822459 17231709.518487323076 17231709.518487323076 17231709.599838301539 17231709.419493317604 17231709.419493321329
60286.991646388 2023-12-08T23:47:58.247914+00:00 12345678.899873387069 12345678.899873387069 12345678.899996671826 12345678.899997828528 12345678.899997824803 17231710.162438314408 17231710.162438314408 17231710.079208962619 17231710.233179036528 17231710.233179036528
60286.991658107 2023-12-08T23:47:59.260485+00:00 12345678.900107739493 12345678.900107739493 12345678.900001924485 12345678.900007976219 12345678.900007976219 17231709.618142917752 17231709.618142917752 17231709.612725898623 17231709.727334663272 17231709.727334663272
60286.991669578 2023-12-08T23:48:00.251487+00:00 12345678.899941345677 12345678.899941345677 12345678.899993594736 12345678.899998804554 12345678.899998804554 17231709.124166890979 17231709.124166890979 17231709.195798322558 17231709.093050181866 17231709.093050181866
60286.991681136 2023-12-08T23:48:01.250120+00:00 12345678.900092061609 12345678.900092061609 12345678.899994220585 12345678.899997927248 12345678.899997927248 17231709.744690455496 17231709.744690455496 17231709.722419243306 17231709.841386012733 17231709.841386016458
60286.991692643 2023-12-08T23:48:02.244308+00:00 12345678.899930743501 12345678.899930743501 12345678.900003883988 12345678.899994771928 12345678.899994768202 17231710.075491640717 17231710.075491640717 17231709.949854876846 17231710.054001245648 17231710.054001241922
60286.991704236 2023-12-08T23:48:03.246009+00:00 12345678.900002231821 12345678.900002231821 12345678.899978060275 12345678.899964470416 12345678.899964470416 17231710.106427628547 17231710.106427628547 17231710.176443036646 17231710.166030097753 17231710.166030097753
60286.991715844 2023-12-08T23:48:04.248888+00:00 12345678.899939564988 12345678.899939564988 12345678.899989804253 12345678.899993360043 12345678.899993363768 17231709.889533117414 17231709.889533117414 17231710.036397300661 17231709.976023577154 17231709.976023577154
60286.991727323 2023-12-08T23:48:05.240725+00:00 12345678.900135882199 12345678.900135882199 12345678.900002617389 12345678.900025891140 12345678.900025893003 17231709.705204278231 17231709.705204278231 17231709.586626823992 17231709.496326848865 17231709.496326848865
60286.991738914 2023-12-08T23:48:06.242136+00:00 12345678.899937737733 12345678.899937737733 12345678.899999545887 12345678.899972021580 12345678.899972021580 17231709.899542510509 17231709.899542510509 17231709.811087843031 17231709.992396894842 17231709.992396894842
60286.991750500 2023-12-08T23:48:07.243204+00:00 12345678.900018719956 12345678.900018719956 12345678.900013785809 12345678.900027204305 12345678.900027204305 17231709.938358709216 17231709.938358709216 17231710.035172920674 17231709.957750990987 17231709.957750990987
60286.991762058 2023-12-08T23:48:08.241779+00:00 12345678.900074345991 12345678.900074345991 12345678.900007501245 12345678.900021623820 12345678.900021623820 17231710.124551478773 17231710.124551478773 17231710.182921778411 17231710.128677599132 17231710.128677599132
60286.991773643 2023-12-08T23:48:09.242735+00:00 12345678.899951402098 12345678.899951402098 12345678.900000363588 12345678.899983013049 12345678.899983011186 17231709.836602773517 17231709.836602773517 17231709.800155792385 17231709.675089713186 17231709.675089713186
60286.991785196 2023-12-08T23:48:10.240959+00:00 12345678.899955388159 12345678.899955388159 12345678.900000225753 12345678.900000292808 12345678.900000292808 17231709.761107455939 17231709.761107455939 17231709.699534121901 17231709.695536378771 17231709.695536378771
60286.991796788 2023-12-08T23:48:11.242472+00:00 12345678.900037989020 12345678.900037989020 12345678.899980310351 12345678.899984609336 12345678.899984609336 17231710.116646550596 17231710.116646550596 17231710.141090847552 17231710.101396221668 17231710.101396221668
60286.991808420 2023-12-08T23:48:12.247458+00:00 12345678.899987829849 12345678.899987829849 12345678.900008602068 12345678.899996398017 12345678.899996398017 17231711.035733293742 17231711.035733293742 17231710.898002766073 17231711.002070713788 17231711.002070713788
60286.991820066 2023-12-08T23:48:13.253725+00:00 12345678.899876805022 12345678.899876805022 12345678.899994945154 12345678.899997439235 12345678.899997441098 17231709.968431197107 17231709.968431197107 17231710.153254743665 17231710.070538267493 17231710.070538267493
60286.991831645 2023-12-08T23:48:14.254185+00:00 12345678.900159170851 12345678.900159170851 12345678.899996923283 12345678.900002734736 12345678.900002736598 17231710.010693978518 17231710.010693978518 17231710.062650602311 17231710.132727880031 17231710.132727880031
60286.991843160 2023-12-08T23:48:15.249014+00:00 12345678.899820048362 12345678.899820048362 12345678.899954512715 12345678.899900546297 12345678.899900544435 17231710.192703869194 17231710.192703869194 17231710.036238905042 17231710.042427405715 17231710.042427409440
60286.991854701 2023-12-08T23:48:16.246174+00:00 12345678.899981299415 12345678.899981299415 12345678.899996817112 12345678.899995150045 12345678.899995148182 17231709.908730782568 17231709.908730782568 17231710.026644345373 17231709.984978243709 17231709.984978243709
60286.991866289 2023-12-08T23:48:17.247333+00:00 12345678.900055600330 12345678.900055600330 12345678.900001749396 12345678.899995978922 12345678.899995978922 17231710.453324463218 17231710.453324463218 17231710.204675942659 17231710.164560686797 17231710.164560686797
60286.991877993 2023-12-08T23:48:18.258553+00:00 12345678.900073286146 12345678.900073286146 12345678.900000352412 12345678.899985736236 12345678.899985736236 17231709.872179031372 17231709.872179031372 17231710.076713625342 17231710.079805884510 17231710.079805884510
60286.991889473 2023-12-08T23:48:19.250449+00:00 12345678.899919072166 12345678.899919072166 12345678.900004791096 12345678.899993240833 12345678.899993238971 17231709.790930587798 17231709.790930587798 17231709.884208280593 17231709.785599615425 17231709.785599619150
60286.991901143 2023-12-08T23:48:20.258693+00:00 12345678.900004377589 12345678.900004377589 12345678.899991530925 12345678.899989647791 12345678.899989649653 17231710.198646057397 17231710.198646057397 17231709.979876000434 17231710.077320095152 17231710.077320091426
60286.991912710 2023-12-08T23:48:21.258110+00:00 12345678.899972837418 12345678.899972837418 12345678.899995679036 12345678.899998588488 12345678.899998590350 17231709.860770337284 17231709.860770337284 17231710.051477994770 17231710.000440090895 17231710.000440090895
60286.991924160 2023-12-08T23:48:22.247390+00:00 12345678.900108871982 12345678.900108871982 12345678.899996388704 12345678.899967411533 12345678.899967409670 17231710.453914966434 17231710.453914966434 17231710.414764724672 17231710.295766275376 17231710.295766275376
60286.991935771 2023-12-08T23:48:23.250641+00:00 12345678.899840949103 12345678.899840949103 12345678.899988172576 12345678.899993397295 12345678.899993399158 17231710.478978928179 17231710.478978928179 17231710.344491608441 17231710.404360726476 17231710.404360730201
60286.991947333 2023-12-08T23:48:24.249599+00:00 12345678.900115761906 12345678.900115761906 12345678.900007994846 12345678.900031175464 12345678.900031175464 17231710.034373935312 17231710.034373935312 17231710.077474035323 17231710.129670485854 17231710.129670485854
60286.991959042 2023-12-08T23:48:25.261260+00:00 12345678.899881126359 12345678.899881126359 12345678.899986939505 12345678.899966986850 12345678.899966986850 17231710.027915235609 17231710.027915235609 17231710.051462356001 17231710.066577255726 17231710.066577255726
60286.991970476 2023-12-08T23:48:26.249135+00:00 12345678.900109531358 12345678.900109531358 12345678.900006251410 12345678.899999020621 12345678.899999020621 17231710.152169317007 17231710.152169317007 17231710.233905114233 17231710.209530238062 17231710.209530238062
60286.991982156 2023-12-08T23:48:27.258293+00:00 12345678.899894865230 12345678.899894865230 12345678.899988614023 12345678.899974228814 12345678.899974230677 17231710.530891057104 17231710.530891057104 17231710.426353335381 17231710.474270466715 17231710.474270466715
60286.991993630 2023-12-08T23:48:28.249629+00:00 12345678.900005284697 12345678.900005284697 12345678.899995399639 12345678.900006581098 12345678.900006584823 17231709.968136508018 17231709.968136508018 17231710.181396853179 17231710.162039283663 17231710.162039287388
60286.992005166 2023-12-08T23:48:29.246356+00:00 12345678.900132780895 12345678.900132780895 12345678.900014448911 12345678.899999422953 12345678.899999424815 17231710.330466274172 17231710.330466274172 17231710.142243575305 17231710.184285584837 17231710.184285584837
60286.992016852 2023-12-08T23:48:30.255988+00:00 12345678.899936111644 12345678.899936111644 12345678.899992702529 12345678.899994498119 12345678.899994499981 17231710.387742470950 17231710.387742470950 17231710.358337353915 17231710.385922372341 17231710.385922372341
60286.992028329 2023-12-08T23:48:31.247621+00:00 12345678.900037003681 12345678.900037003681 12345678.900007167831 12345678.900014527142 12345678.900014529005 17231710.675448443741 17231710.675448443741 17231710.693369179964 17231710.652023725212 17231710.652023725212
60286.992039878 2023-12-08T23:48:32.245494+00:00 12345678.900055980310 12345678.900055980310 12345678.900003226474 12345678.900004791096 12345678.900004791096 17231710.118509270251 17231710.118509270251 17231710.262216005474 17231710.110261999071 17231710.110261999071
60286.992051574 2023-12-08T23:48:33.255974+00:00 12345678.899901809171 12345678.899901809171 12345678.899983309209 12345678.899970205501 12345678.899970207363 17231710.351028215140 17231710.351028215140 17231710.176581736654 17231710.251775648445 17231710.251775648445
60286.992063182 2023-12-08T23:48:34.258952+00:00 12345678.900044992566 12345678.900044992566 12345678.899996558204 12345678.900017635897 12345678.900017634034 17231709.883736893535 17231709.883736893535 17231710.003550108522 17231710.048490144312 17231710.048490144312
60286.992074740 2023-12-08T23:48:35.257541+00:00 12345678.899998605251 12345678.899998605251 12345678.899984149262 12345678.899968016893 12345678.899968016893 17231710.343565721065 17231710.343565721065 17231710.225731857121 17231710.315519791096 17231710.315519791096
60286.992086197 2023-12-08T23:48:36.247463+00:00 12345678.899999072775 12345678.899999072775 12345678.899996479973 12345678.899966007099 12345678.899966007099 17231710.677909478545 17231710.677909478545 17231710.651479326189 17231710.800623070449 17231710.800623070449
60286.992097907 2023-12-08T23:48:37.259144+00:00 12345678.899931212887 12345678.899931212887 12345678.900015039369 12345678.899997226894 12345678.899997225031 17231710.080687388778 17231710.080687388778 17231710.198272824287 17231710.043666124344 17231710.043666120619
60286.992109480 2023-12-08T23:48:38.259106+00:00 12345678.899937821552 12345678.899937821552 12345678.900011252612 12345678.899991888553 12345678.899991888553 17231710.061672620475 17231710.061672620475 17231710.082261033356 17231710.149326410145 17231710.149326410145
60286.992120902 2023-12-08T23:48:39.245906+00:00 12345678.900115855038 12345678.900115855038 12345678.899996429682 12345678.899999840185 12345678.899999838322 17231710.190672192723 17231710.190672192723 17231710.100448653102 17231710.197229687124 17231710.197229687124
60286.992132488 2023-12-08T23:48:40.246933+00:00 12345678.899962104857 12345678.899962104857 12345678.900006249547 12345678.899981968105 12345678.899981969967 17231710.375074021518 17231710.375074021518 17231710.337627761066 17231710.243073768914 17231710.243073768914
60286.992144196 2023-12-08T23:48:41.258519+00:00 12345678.899974167347 12345678.899974167347 12345678.900017628446 12345678.900015709922 12345678.900015708059 17231710.851410396397 17231710.851410396397 17231710.918303132057 17231711.044015925378 17231711.044015925378
60286.992155640 2023-12-08T23:48:42.247310+00:00 12345678.900094913319 12345678.900094913319 12345678.899992005900 12345678.899972829968 12345678.899972829968 17231710.860181648284 17231710.860181648284 17231710.964456766844 17231710.824632368982 17231710.824632368982
60286.992167365 2023-12-08T23:48:43.260357+00:00 12345678.899889284745 12345678.899889284745 12345678.899996573105 12345678.899961791933 12345678.899961791933 17231711.020894937217 17231711.020894937217 17231711.024397678673 17231710.951997309923 17231710.951997309923
60286.992178766 2023-12-08T23:48:44.245332+00:00 12345678.899964550510 12345678.899964550510 12345678.899988962337 12345678.899968836457 12345678.899968838319 17231710.933182332665 17231710.933182332665 17231710.796642500907 17231711.001996822655 17231711.001996822655
60286.992190350 2023-12-08T23:48:45.246269+00:00 12345678.900069301948 12345678.900069301948 12345678.899996450171 12345678.900008937344 12345678.900008935481 17231710.335872448981 17231710.335872448981 17231710.402537431568 17231710.409898154438 17231710.409898154438
60286.992201960 2023-12-08T23:48:46.249308+00:00 12345678.899995220825 12345678.899995220825 12345678.899994660169 12345678.899993978441 12345678.899993978441 17231710.677177436650 17231710.677177436650 17231710.569916002452 17231710.463965699077 17231710.463965699077
60286.992213632 2023-12-08T23:48:47.257787+00:00 12345678.900040324777 12345678.900040324777 12345678.899986065924 12345678.899969007820 12345678.899969007820 17231710.612697053701 17231710.612697053701 17231710.651544194669 17231710.708118289709 17231710.708118293434
60286.992225226 2023-12-08T23:48:48.259559+00:00 12345678.899914974347 12345678.899914974347 12345678.900006705895 12345678.900027468801 12345678.900027466938 17231710.235389038920 17231710.235389038920 17231710.263365641236 17231710.232051908970 17231710.232051908970
60286.992236756 2023-12-08T23:48:49.255681+00:00 12345678.900069490075 12345678.900069490075 12345678.899977287278 12345678.899988383055 12345678.899988384917 17231710.689319785684 17231710.689319785684 17231710.711915515363 17231710.873948968947 17231710.873948968947
60286.992248240 2023-12-08T23:48:50.247979+00:00 12345678.900002703071 12345678.900002703071 12345678.899996355176 12345678.900020251051 12345678.900020252913 17231710.810932155699 17231710.810932155699 17231710.690790027380 17231710.734709292650 17231710.734709292650
60286.992259806 2023-12-08T23:48:51.247293+00:00 12345678.899886021391 12345678.899886021391 12345678.899999527261 12345678.900000965223 12345678.900000963360 17231710.611856043339 17231710.611856043339 17231710.808978460729 17231710.850737903267 17231710.850737903267
60286.992271462 2023-12-08T23:48:52.254353+00:00 12345678.900138739496 12345678.900138739496 12345678.899997880682 12345678.900002678856 12345678.900002678856 17231710.787463355809 17231710.787463355809 17231710.789054598659 17231710.711270157248 17231710.711270157248
60286.992282985 2023-12-08T23:48:53.249876+00:00 12345678.899850660935 12345678.899850660935 12345678.900003658608 12345678.899982888252 12345678.899982888252 17231711.060559064150 17231711.060559064150 17231710.863502364606 17231710.907308109105 17231710.907308112830
60286.992294655 2023-12-08T23:48:54.258162+00:00 12345678.900089275092 12345678.900089275092 12345678.900005616248 12345678.899992929772 12345678.899992931634 17231710.359076123685 17231710.359076123685 17231710.522435236722 17231710.476840324700 17231710.476840328425
60286.992306136 2023-12-08T23:48:55.250148+00:00 12345678.900020977482 12345678.900020977482 12345678.899984078482 12345678.899989821017 12345678.899989822879 17231710.527434717864 17231710.527434717864 17231710.461624503136 17231710.481923639774 17231710.481923639774
60286.992317674 2023-12-08T23:48:56.247006+00:00 12345678.899955186993 12345678.899955186993 12345678.899997023866 12345678.900030633435 12345678.900030633435 17231710.371880751103 17231710.371880751103 17231710.557974189520 17231710.576810818166 17231710.576810818166
60286.992329310 2023-12-08T23:48:57.252343+00:00 12345678.899932160974 12345678.899932160974 12345678.899986093864 12345678.899995360523 12345678.899995358661 17231711.064756970853 17231711.064756970853 17231710.909312512726 17231711.200857080519 17231711.200857080519
60286.992340876 2023-12-08T23:48:58.251718+00:00 12345678.900098556653 12345678.900098556653 12345678.900012718514 12345678.900031179190 12345678.900031181052 17231711.347980767488 17231711.347980767488 17231711.355579257011 17231711.562853537500 17231711.562853537500
60286.992352559 2023-12-08T23:48:59.261101+00:00 12345678.899829214439 12345678.899829214439 12345678.899973509833 12345678.899959534407 12345678.899959532544 17231710.992174994200 17231710.992174994200 17231710.860472653061 17231710.693831801414 17231710.693831801414
60286.992363960 2023-12-08T23:49:00.246150+00:00 12345678.900227187201 12345678.900227187201 12345678.900034623221 12345678.900044692680 12345678.900044694543 17231710.959674056619 17231710.959674056619 17231710.933168899268 17231711.136420011520 17231711.136420007795
60286.992375539 2023-12-08T23:49:01.246572+00:00 12345678.899881770834 12345678.899881770834 12345678.899996189401 12345678.899971051142 12345678.899971049279 17231710.598772060126 17231710.598772060126 17231710.809203904122 17231710.654310982674 17231710.654310982674
60286.992387093 2023-12-08T23:49:02.244836+00:00 12345678.900021074340 12345678.900021074340 12345678.900004552677 12345678.900006614625 12345678.900006612763 17231711.515301875770 17231711.515301875770 17231711.442018825561 17231711.597404770553 17231711.597404770553
60286.992398621 2023-12-08T23:49:03.240797+00:00 12345678.900118285790 12345678.900118285790 12345678.900011349469 12345678.900004986674 12345678.900004984811 17231711.458879712969 17231711.458879712969 17231711.371430847794 17231711.378379043192 17231711.378379043192
60286.992410208 2023-12-08T23:49:04.241969+00:00 12345678.899917498231 12345678.899917498231 12345678.899992620572 12345678.899953465909 12345678.899953462183 17231711.009572651237 17231711.009572651237 17231711.050803311169 17231710.998354762793 17231710.998354762793
60286.992421768 2023-12-08T23:49:05.240719+00:00 12345678.899875948206 12345678.899875948206 12345678.899991337210 12345678.899967627600 12345678.899967627600 17231711.229342069477 17231711.229342069477 17231711.214556712657 17231711.289353705943 17231711.289353702217
60286.992433366 2023-12-08T23:49:06.242869+00:00 12345678.900012878701 12345678.900012878701 12345678.899998584762 12345678.899995956570 12345678.899995956570 17231711.089633353055 17231711.089633353055 17231711.170016799122 17231711.051166072488 17231711.051166072488
60286.992444932 2023-12-08T23:49:07.242097+00:00 12345678.900125782937 12345678.900125782937 12345678.899978848174 12345678.899981686845 12345678.899981686845 17231711.327316664159 17231711.327316664159 17231711.308197934180 17231711.491042066365 17231711.491042066365
60286.992456514 2023-12-08T23:49:08.242829+00:00 12345678.899935161695 12345678.899935161695 12345678.899999931455 12345678.900001648813 12345678.900001650676 17231711.016247980297 17231711.016247980297 17231711.052886504680 17231710.988436449319 17231710.988436449319
60286.992468082 2023-12-08T23:49:09.242336+00:00 12345678.899912547320 12345678.899912547320 12345678.900003511459 12345678.899988554418 12345678.899988552555 17231711.457767423242 17231711.457767423242 17231711.349500793964 17231711.378941148520 17231711.378941148520
60286.992479664 2023-12-08T23:49:10.242967+00:00 12345678.900116844103 12345678.900116844103 12345678.899977387860 12345678.899953072891 12345678.899953074753 17231710.916706129909 17231710.916706129909 17231710.975591614842 17231710.901753313839 17231710.901753313839
60286.992491462 2023-12-08T23:49:11.262360+00:00 12345678.899848647416 12345678.899848647416 12345678.899982376024 12345678.900010531768 12345678.900010533631 17231710.894005849957 17231710.894005849957 17231711.010573979467 17231710.957818113267 17231710.957818113267
60286.992503009 2023-12-08T23:49:12.260016+00:00 12345678.900164881721 12345678.900164881721 12345678.899993214756 12345678.899987993762 12345678.899987991899 17231711.155710577965 17231711.155710577965 17231711.207524660975 17231711.208985302597 17231711.208985302597
60286.992514454 2023-12-08T23:49:13.248787+00:00 12345678.900010673329 12345678.900010673329 12345678.900009186938 12345678.899993788451 12345678.899993788451 17231711.102252434939 17231711.102252434939 17231710.949346639216 17231710.896918278188 17231710.896918281913
60286.992526140 2023-12-08T23:49:14.258511+00:00 12345678.899945940822 12345678.899945940822 12345678.900007883087 12345678.900013506413 12345678.900013504550 17231710.861707471311 17231710.861707471311 17231710.908985577524 17231710.821572199464 17231710.821572199464
60286.992537710 2023-12-08T23:49:15.258112+00:00 12345678.900024348870 12345678.900024348870 12345678.900008339435 12345678.900036837906 12345678.900036839768 17231710.985441137105 17231710.985441137105 17231711.078436065465 17231711.186784841120 17231711.186784841120
60286.992549295 2023-12-08T23:49:16.259092+00:00 12345678.899940310046 12345678.899940310046 12345678.899977348745 12345678.899945877492 12345678.899945875630 17231710.955422297120 17231710.955422297120 17231710.774196475744 17231710.858031541109 17231710.858031541109
60286.992560725 2023-12-08T23:49:17.246597+00:00 12345678.900069510564 12345678.900069510564 12345678.900006102398 12345678.900012610480 12345678.900012610480 17231710.513245612383 17231710.513245612383 17231710.603264030069 17231710.701866243035 17231710.701866239309
60286.992572295 2023-12-08T23:49:18.246343+00:00 12345678.899949124083 12345678.899949124083 12345678.899990199134 12345678.899991624057 12345678.899991624057 17231710.941687136889 17231710.941687136889 17231710.850520543754 17231710.896794229746 17231710.896794229746
60286.992583887 2023-12-08T23:49:19.247804+00:00 12345678.899991471320 12345678.899991471320 12345678.899984609336 12345678.899967577308 12345678.899967575446 17231710.997443269938 17231710.997443269938 17231711.047973368317 17231710.907222945243 17231710.907222945243
60286.992595533 2023-12-08T23:49:20.254028+00:00 12345678.899982746691 12345678.899982746691 12345678.899996276945 12345678.899982074276 12345678.899982078001 17231711.128525454551 17231711.128525454551 17231710.991514857858 17231710.997688125819 17231710.997688125819
60286.992607106 2023-12-08T23:49:21.253998+00:00 12345678.899965062737 12345678.899965062737 12345678.900006720796 12345678.900023184717 12345678.900023182854 17231710.248758323491 17231710.248758323491 17231710.466905537993 17231710.404584910721 17231710.404584910721
60286.992618595 2023-12-08T23:49:22.246599+00:00 12345678.899925747886 12345678.899925747886 12345678.900006152689 12345678.900002967566 12345678.900002969429 17231710.747141867876 17231710.747141867876 17231710.718603979796 17231710.706477891654 17231710.706477891654
60286.992630334 2023-12-08T23:49:23.260836+00:00 12345678.900122879073 12345678.900122879073 12345678.900005318224 12345678.900014879182 12345678.900014881045 17231711.186021365225 17231711.186021365225 17231711.028817575425 17231711.070616800338 17231711.070616800338
60286.992641821 2023-12-08T23:49:24.253336+00:00 12345678.899905607104 12345678.899905607104 12345678.900004263967 12345678.900030296296 12345678.900030296296 17231710.887015871704 17231710.887015871704 17231710.950382061303 17231710.973495535553 17231710.973495535553
60286.992653347 2023-12-08T23:49:25.249162+00:00 12345678.899999892339 12345678.899999892339 12345678.899985853583 12345678.899982770905 12345678.899982769042 17231710.590880960226 17231710.590880960226 17231710.623674806207 17231710.475164491683 17231710.475164491683
60286.992665054 2023-12-08T23:49:26.260694+00:00 12345678.900115041062 12345678.900115041062 12345678.900018051267 12345678.900045076385 12345678.900045078248 17231710.611390735954 17231710.611390735954 17231710.682273007929 17231710.568315941840 17231710.568315938115
60286.992676502 2023-12-08T23:49:27.249801+00:00 12345678.899885989726 12345678.899885989726 12345678.899960158393 12345678.899915490299 12345678.899915490299 17231711.413573935628 17231711.413573935628 17231711.369180593640 17231711.533306431025 17231711.533306434751
60286.992688042 2023-12-08T23:49:28.246789+00:00 12345678.900062132627 12345678.900062132627 12345678.900012705475 12345678.900023812428 12345678.900023810565 17231711.753919199109 17231711.753919199109 17231711.545027989894 17231711.635814718902 17231711.635814718902
60286.992699754 2023-12-08T23:49:29.258753+00:00 12345678.900031315163 12345678.900031315163 12345678.899992641062 12345678.900005009025 12345678.900005009025 17231710.881143350154 17231710.881143350154 17231711.204302746803 17231711.065572306514 17231711.065572302788
60286.992711355 2023-12-08T23:49:30.261088+00:00 12345678.899876117706 12345678.899876117706 12345678.899979645386 12345678.899972317740 12345678.899972319603 17231711.710856556892 17231711.710856556892 17231711.542064152658 17231711.491351280361 17231711.491351280361
60286.992722756 2023-12-08T23:49:31.246132+00:00 12345678.900046115741 12345678.900046115741 12345678.900004014373 12345678.900007545948 12345678.900007545948 17231711.617486260831 17231711.617486260831 17231711.781259912997 17231712.021076489240 17231712.021076489240
60286.992734357 2023-12-08T23:49:32.248463+00:00 12345678.900067092851 12345678.900067092851 12345678.900002231821 12345678.900014819577 12345678.900014821440 17231711.444073073566 17231711.444073073566 17231711.284560576081 17231711.269133888185 17231711.269133888185
60286.992746037 2023-12-08T23:49:33.257629+00:00 12345678.899952886626 12345678.899952886626 12345678.899998120964 12345678.900005340576 12345678.900005338714 17231711.697553683072 17231711.697553683072 17231711.604520361871 17231711.543255295604 17231711.543255295604
60286.992757627 2023-12-08T23:49:34.258932+00:00 12345678.899943433702 12345678.899943433702 12345678.899994410574 12345678.899988280609 12345678.899988280609 17231711.667534928769 17231711.667534928769 17231711.618356384337 17231711.666010141373 17231711.666010141373
60286.992769064 2023-12-08T23:49:35.247118+00:00 12345678.899977810681 12345678.899977810681 12345678.900011906400 12345678.900027129799 12345678.900027126074 17231711.232225656509 17231711.232225656509 17231711.407974150032 17231711.413481362164 17231711.413481362164
60286.992780800 2023-12-08T23:49:36.261099+00:00 12345678.900140525773 12345678.900140525773 12345678.900026867166 12345678.900057243183 12345678.900057241321 17231711.639725986868 17231711.639725986868 17231711.700505021960 17231711.738889276981 17231711.738889280707
60286.992792239 2023-12-08T23:49:37.249465+00:00 12345678.899980375543 12345678.899980375543 12345678.899990469217 12345678.899984518066 12345678.899984519929 17231711.871856380254 17231711.871856380254 17231711.621324479580 17231711.542993478477 17231711.542993478477
60286.992803948 2023-12-08T23:49:38.261112+00:00 12345678.900025820360 12345678.900025820360 12345678.899995844811 12345678.899979950860 12345678.899979950860 17231711.289300765842 17231711.289300765842 17231711.593838207424 17231711.444922830909 17231711.444922830909
60286.992815363 2023-12-08T23:49:39.247400+00:00 12345678.899964150041 12345678.899964150041 12345678.900000348687 12345678.900010634214 12345678.900010634214 17231711.968145921826 17231711.968145921826 17231711.924800023437 17231711.986652243882 17231711.986652243882
60286.992827067 2023-12-08T23:49:40.258601+00:00 12345678.899936227128 12345678.899936227128 12345678.899989161640 12345678.900005863979 12345678.900005863979 17231711.412882767618 17231711.412882767618 17231711.459328681231 17231711.331107392907 17231711.331107389182
60286.992838497 2023-12-08T23:49:41.246150+00:00 12345678.899952461943 12345678.899952461943 12345678.899978684261 12345678.899966521189 12345678.899966521189 17231711.797656834126 17231711.797656834126 17231711.684429191053 17231711.757375482470 17231711.757375482470
60286.992850071 2023-12-08T23:49:42.246122+00:00 12345678.900065695867 12345678.900065695867 12345678.900002308190 12345678.899998255074 12345678.899998253211 17231711.324395652860 17231711.324395652860 17231711.366392184049 17231711.487168088555 17231711.487168092281
60286.992861644 2023-12-08T23:49:43.246069+00:00 12345678.900035904720 12345678.900035904720 12345678.899992899969 12345678.899990797043 12345678.899990797043 17231711.402382068336 17231711.402382068336 17231711.229847587645 17231711.207972299308 17231711.207972299308
60286.992873242 2023-12-08T23:49:44.248089+00:00 12345678.900026002899 12345678.900026002899 12345678.899990014732 12345678.899982383475 12345678.899982383475 17231711.337448418140 17231711.337448418140 17231711.385021910071 17231711.280032262206 17231711.280032262206
60286.992884797 2023-12-08T23:49:45.246446+00:00 12345678.899919752032 12345678.899919752032 12345678.899999093264 12345678.899974303320 12345678.899974305183 17231711.808635581285 17231711.808635581285 17231711.858471289277 17231712.069153048098 17231712.069153044373
60286.992896379 2023-12-08T23:49:46.247114+00:00 12345678.900091521442 12345678.900091521442 12345678.900012202561 12345678.900024242699 12345678.900024240837 17231711.862775925547 17231711.862775925547 17231711.917112875730 17231711.891829166561 17231711.891829166561
60286.992908026 2023-12-08T23:49:47.253432+00:00 12345678.899920780212 12345678.899920780212 12345678.900005450472 12345678.900001959875 12345678.900001958013 17231711.976067494601 17231711.976067494601 17231711.875532142818 17231711.820723824203 17231711.820723824203
60286.992919531 2023-12-08T23:49:48.247465+00:00 12345678.900068929419 12345678.900068929419 12345678.900006318465 12345678.900003535673 12345678.900003535673 17231711.019159123302 17231711.019159123302 17231711.137779381126 17231710.996413376182 17231710.996413376182
60286.992931117 2023-12-08T23:49:49.248532+00:00 12345678.899905221537 12345678.899905221537 12345678.899984190241 12345678.899971524253 12345678.899971526116 17231711.045695472509 17231711.045695472509 17231711.141306214035 17231711.271711271256 17231711.271711271256
60286.992942664 2023-12-08T23:49:50.246191+00:00 12345678.900058709085 12345678.900058709085 12345678.899985486642 12345678.900010403246 12345678.900010401383 17231711.362937495112 17231711.362937495112 17231711.361236717552 17231711.399917323142 17231711.399917323142
60286.992954280 2023-12-08T23:49:51.249793+00:00 12345678.899997392669 12345678.899997392669 12345678.899981886148 12345678.899967603385 12345678.899967603385 17231711.780221913010 17231711.780221913010 17231711.637746810913 17231711.619712263346 17231711.619712263346
60286.992965812 2023-12-08T23:49:52.246164+00:00 12345678.899992458522 12345678.899992458522 12345678.899990797043 12345678.899959601462 12345678.899959601462 17231711.673894274980 17231711.673894274980 17231711.737236984074 17231711.632470224053 17231711.632470224053
60286.992977558 2023-12-08T23:49:53.260962+00:00 12345678.899926360697 12345678.899926360697 12345678.900016769767 12345678.900005210191 12345678.900005210191 17231711.541114978492 17231711.541114978492 17231711.590249590576 17231711.477523021400 17231711.477523017675
60286.992989006 2023-12-08T23:49:54.250181+00:00 12345678.900012644008 12345678.900012644008 12345678.899991912767 12345678.899983478710 12345678.899983478710 17231711.786904353648 17231711.786904353648 17231711.729799248278 17231711.812174316496 17231711.812174316496
60286.993000532 2023-12-08T23:49:55.245959+00:00 12345678.899976870045 12345678.899976870045 12345678.900001028553 12345678.900009386241 12345678.900009386241 17231711.617721602321 17231711.617721602321 17231711.492400772870 17231711.606010127813 17231711.606010127813
60286.993012136 2023-12-08T23:49:56.248544+00:00 12345678.900029240176 12345678.900029240176 12345678.900001287460 12345678.900010529906 12345678.900010531768 17231711.281389873475 17231711.281389873475 17231711.420336086303 17231711.473255474120 17231711.473255474120
60286.993023685 2023-12-08T23:49:57.246356+00:00 12345678.900010541081 12345678.900010541081 12345678.900006549433 12345678.900017490610 12345678.900017492473 17231711.570610940456 17231711.570610940456 17231711.560269046575 17231711.504305183887 17231711.504305183887
60286.993035287 2023-12-08T23:49:58.248823+00:00 12345678.899901460856 12345678.899901460856 12345678.899999180809 12345678.899982074276 12345678.899982074276 17231712.430942043662 17231712.430942043662 17231712.186134807765 17231712.427051734179 17231712.427051734179
60286.993046950 2023-12-08T23:49:59.256500+00:00 12345678.900093618780 12345678.900093618780 12345678.899995628744 12345678.899997074157 12345678.899997074157 17231711.864821698517 17231711.864821698517 17231711.970386523753 17231711.787981592119 17231711.787981595844
60286.993058485 2023-12-08T23:50:00.253104+00:00 12345678.900012036785 12345678.900012036785 12345678.899990582839 12345678.899985935539 12345678.899985935539 17231711.942480575293 17231711.942480575293 17231712.151186838746 17231711.896733302623 17231711.896733298898
60286.993071756 2023-12-08T23:50:01.399717+00:00 12345678.899880141020 12345678.899880141020 12345678.899992570281 12345678.900004263967 12345678.900004263967 17231712.164116267115 17231712.164116267115 17231712.167871877551 17231712.179923575372 17231712.179923579097
60286.993081631 2023-12-08T23:50:02.252923+00:00 12345678.900010067970 12345678.900010067970 12345678.899981856346 12345678.899985065684 12345678.899985065684 17231711.989272337407 17231711.989272337407 17231711.949036408216 17231711.958176933229 17231711.958176933229
60286.993093309 2023-12-08T23:50:03.261843+00:00 12345678.900093281642 12345678.900093281642 12345678.899994961917 12345678.900008365512 12345678.900008363649 17231712.149403754622 17231712.149403754622 17231712.160505101085 17231712.228208392859 17231712.228208392859
60286.993104699 2023-12-08T23:50:04.246007+00:00 12345678.899917250499 12345678.899917250499 12345678.899992652237 12345678.900009810925 12345678.900009812787 17231712.222563207150 17231712.222563207150 17231712.043572347611 17231712.084847450256 17231712.084847450256
60286.993116291 2023-12-08T23:50:05.247534+00:00 12345678.900018757209 12345678.900018757209 12345678.900013552979 12345678.900025004521 12345678.900025006384 17231711.630856961012 17231711.630856961012 17231711.884651944041 17231711.823507059366 17231711.823507059366
60286.993127882 2023-12-08T23:50:06.249016+00:00 12345678.899971321225 12345678.899971321225 12345678.900003762916 12345678.900019699708 12345678.900019699708 17231712.541140988469 17231712.541140988469 17231712.468308690935 17231712.575466115028 17231712.575466115028
60286.993139381 2023-12-08T23:50:07.242506+00:00 12345678.900073947385 12345678.900073947385 12345678.900004368275 12345678.899989176542 12345678.899989178404 17231712.665426652879 17231712.665426652879 17231712.530442770571 17231712.631484098732 17231712.631484102458
60286.993151030 2023-12-08T23:50:08.248989+00:00 12345678.899991177022 12345678.899991177022 12345678.899996334687 12345678.899958193302 12345678.899958193302 17231712.205539815128 17231712.205539815128 17231712.054857041687 17231712.023710109293 17231712.023710109293
60286.993162522 2023-12-08T23:50:09.241907+00:00 12345678.899900557473 12345678.899900557473 12345678.899998698384 12345678.899980396032 12345678.899980397895 17231711.910670179874 17231711.910670179874 17231712.041587095708 17231712.071704369038 17231712.071704369038
60286.993174099 2023-12-08T23:50:10.242139+00:00 12345678.900012644008 12345678.900012644008 12345678.899992560968 12345678.899973280728 12345678.899973278865 17231711.640831328928 17231711.640831328928 17231711.742015514523 17231711.573661897331 17231711.573661893606
60286.993185673 2023-12-08T23:50:11.242140+00:00 12345678.899983961135 12345678.899983961135 12345678.899997893721 12345678.899995306507 12345678.899995308369 17231712.199161235243 17231712.199161235243 17231712.246721766889 17231712.242355853319 17231712.242355853319
60286.993197310 2023-12-08T23:50:12.247585+00:00 12345678.900022510439 12345678.900022510439 12345678.899985808879 12345678.899977225810 12345678.899977227673 17231712.589763198048 17231712.589763198048 17231712.513466659933 17231712.558697238564 17231712.558697238564
60286.993208854 2023-12-08T23:50:13.245019+00:00 12345678.899967564270 12345678.899967564270 12345678.899988364428 12345678.899987479672 12345678.899987479672 17231712.011567782611 17231712.011567782611 17231712.031108077615 17231712.012906234711 17231712.012906234711
60286.993220460 2023-12-08T23:50:14.247691+00:00 12345678.900002785027 12345678.900002785027 12345678.900013266131 12345678.900032633916 12345678.900032633916 17231711.895452555269 17231711.895452555269 17231711.895571205765 17231711.814347308129 17231711.814347308129
60286.993232018 2023-12-08T23:50:15.246389+00:00 12345678.900058142841 12345678.900058142841 12345678.900006074458 12345678.900015670806 12345678.900015670806 17231712.134550198913 17231712.134550198913 17231712.075572818518 17231712.182057764381 17231712.182057764381
60286.993243658 2023-12-08T23:50:16.251999+00:00 12345678.900077227503 12345678.900077227503 12345678.900004547089 12345678.900006346405 12345678.900006344542 17231711.617561567575 17231711.617561567575 17231711.779216088355 17231711.629976365715 17231711.629976365715
60286.993255325 2023-12-08T23:50:17.260104+00:00 12345678.899988550693 12345678.899988550693 12345678.899984387681 12345678.899954501539 12345678.899954501539 17231712.055621590465 17231712.055621590465 17231711.826532348990 17231711.848373435438 17231711.848373435438
60286.993266849 2023-12-08T23:50:18.255751+00:00 12345678.899893712252 12345678.899893712252 12345678.900002645329 12345678.899978419766 12345678.899978419766 17231711.768173992634 17231711.768173992634 17231711.890586875379 17231711.849266245961 17231711.849266245961
60286.993278372 2023-12-08T23:50:19.251337+00:00 12345678.900114212185 12345678.900114212185 12345678.900038266554 12345678.900039184839 12345678.900039184839 17231712.003433860838 17231712.003433860838 17231711.981197483838 17231712.092059239745 17231712.092059239745
60286.993290040 2023-12-08T23:50:20.259456+00:00 12345678.900080887601 12345678.900080887601 12345678.899999283254 12345678.899956068024 12345678.899956068024 17231711.689414389431 17231711.689414389431 17231711.657729294151 17231711.666050933301 17231711.666050933301
60286.993301649 2023-12-08T23:50:21.262453+00:00 12345678.899904126301 12345678.899904126301 12345678.899978302419 12345678.899945950136 12345678.899945950136 17231711.807212166488 17231711.807212166488 17231711.808659069240 17231711.869293928146 17231711.869293924421
60286.993313069 2023-12-08T23:50:22.249134+00:00 12345678.899965591729 12345678.899965591729 12345678.900000395253 12345678.900020787492 12345678.900020785630 17231712.146777343005 17231712.146777343005 17231712.126624092460 17231712.041982617229 17231712.041982617229
60286.993324657 2023-12-08T23:50:23.250373+00:00 12345678.900018716231 12345678.900018716231 12345678.899998217821 12345678.900045221671 12345678.900045221671 17231712.195619873703 17231712.195619873703 17231712.230099093169 17231712.355922196060 17231712.355922196060
60286.993336225 2023-12-08T23:50:24.249835+00:00 12345678.899942714721 12345678.899942714721 12345678.899974899366 12345678.899949602783 12345678.899949602783 17231711.646944571286 17231711.646944571286 17231711.732834875584 17231711.737008459866 17231711.737008459866
60286.993347779 2023-12-08T23:50:25.248093+00:00 12345678.900051731616 12345678.900051731616 12345678.900011979043 12345678.900022160262 12345678.900022158399 17231712.063343159854 17231712.063343159854 17231712.047989532351 17231712.075458966196 17231712.075458966196
60286.993359443 2023-12-08T23:50:26.255843+00:00 12345678.900036631152 12345678.900036631152 12345678.899992767721 12345678.900011489168 12345678.900011487305 17231711.971008300781 17231711.971008300781 17231712.009154599160 17231711.900076478720 17231711.900076474994
60286.993371062 2023-12-08T23:50:27.259756+00:00 12345678.900028787553 12345678.900028787553 12345678.900001604110 12345678.899992065504 12345678.899992063642 17231712.694603595883 17231712.694603595883 17231712.585435107350 17231712.586560904980 17231712.586560904980
60286.993382529 2023-12-08T23:50:28.250538+00:00 12345678.899843825027 12345678.899843825027 12345678.899996934459 12345678.899991305545 12345678.899991303682 17231712.918032895774 17231712.918032895774 17231712.930804215372 17231713.042483258992 17231713.042483258992
60286.993394090 2023-12-08T23:50:29.249353+00:00 12345678.900101918727 12345678.900101918727 12345678.899995960295 12345678.900014124811 12345678.900014124811 17231712.107875958085 17231712.107875958085 17231712.206848863512 17231712.072355814278 17231712.072355818003
60286.993405634 2023-12-08T23:50:30.246763+00:00 12345678.899959623814 12345678.899959623814 12345678.900017868727 12345678.900019358844 12345678.900019358844 17231712.285501703620 17231712.285501703620 17231712.198253143579 17231712.351634465158 17231712.351634465158
60286.993417239 2023-12-08T23:50:31.249489+00:00 12345678.900061065331 12345678.900061065331 12345678.899982804433 12345678.899970471859 12345678.899970471859 17231712.239083550870 17231712.239083550870 17231712.377657335252 17231712.340428385884 17231712.340428385884
60286.993428818 2023-12-08T23:50:32.249865+00:00 12345678.899987369776 12345678.899987369776 12345678.900000875816 12345678.899998273700 12345678.899998275563 17231713.283495835960 17231713.283495835960 17231712.988225344568 17231713.001816812903 17231713.001816816628
60286.993440392 2023-12-08T23:50:33.249892+00:00 12345678.900001870468 12345678.900001870468 12345678.899998726323 12345678.900009574369 12345678.900009574369 17231712.913860637695 17231712.913860637695 17231712.868628170341 17231712.845012951642 17231712.845012951642
60286.993452090 2023-12-08T23:50:34.260540+00:00 12345678.899955991656 12345678.899955991656 12345678.899976763874 12345678.899971004575 12345678.899971004575 17231712.470149040222 17231712.470149040222 17231712.610970772803 17231712.595884129405 17231712.595884129405
60286.993463509 2023-12-08T23:50:35.247175+00:00 12345678.899903481826 12345678.899903481826 12345678.900006715208 12345678.900007171556 12345678.900007171556 17231712.356756884605 17231712.356756884605 17231712.549270723015 17231712.603780716658 17231712.603780716658
60286.993475084 2023-12-08T23:50:36.247231+00:00 12345678.900008777156 12345678.900008777156 12345678.899997452274 12345678.899987321347 12345678.899987319484 17231712.856671340764 17231712.856671340764 17231712.627941556275 17231712.721845034510 17231712.721845034510
60286.993486655 2023-12-08T23:50:37.246998+00:00 12345678.900084780529 12345678.900084780529 12345678.899987850338 12345678.899987611920 12345678.899987613782 17231712.539544925094 17231712.539544925094 17231712.554447419941 17231712.568223703653 17231712.568223703653
60286.993498232 2023-12-08T23:50:38.247247+00:00 12345678.899875776842 12345678.899875776842 12345678.900008741766 12345678.900009153411 12345678.900009151548 17231712.569525577128 17231712.569525577128 17231712.632658693939 17231712.794019456953 17231712.794019456953
60286.993509946 2023-12-08T23:50:39.259390+00:00 12345678.900002857670 12345678.900002857670 12345678.899988595396 12345678.899965336546 12345678.899965336546 17231712.227675605565 17231712.227675605565 17231712.307295404375 17231712.224031202495 17231712.224031202495
60286.993521385 2023-12-08T23:50:40.247672+00:00 12345678.900086741894 12345678.900086741894 12345678.900003690273 12345678.900025783107 12345678.900025781244 17231712.507687721401 17231712.507687721401 17231712.488960366696 17231712.431683231145 17231712.431683231145
60286.993533078 2023-12-08T23:50:41.257929+00:00 12345678.900005133823 12345678.900005133823 12345678.900019625202 12345678.900053562596 12345678.900053566322 17231712.551846910268 17231712.551846910268 17231712.559067945927 17231712.511312540621 17231712.511312540621
60286.993544582 2023-12-08T23:50:42.251928+00:00 12345678.899997239932 12345678.899997239932 12345678.899982618168 12345678.899988554418 12345678.899988556281 17231712.798495784402 17231712.798495784402 17231712.634668875486 17231712.656403321773 17231712.656403321773
60286.993556113 2023-12-08T23:50:43.248119+00:00 12345678.899928178638 12345678.899928178638 12345678.899994907901 12345678.899988127872 12345678.899988129735 17231712.609249215573 17231712.609249215573 17231712.689942102879 17231712.642424296588 17231712.642424296588
60286.993567666 2023-12-08T23:50:44.246322+00:00 12345678.900105347857 12345678.900105347857 12345678.899997120723 12345678.899994857609 12345678.899994857609 17231712.349418982863 17231712.349418982863 17231712.463334389031 17231712.364329587668 17231712.364329587668
60286.993579382 2023-12-08T23:50:45.258570+00:00 12345678.899904577062 12345678.899904577062 12345678.899988420308 12345678.899986268952 12345678.899986268952 17231712.460996296257 17231712.460996296257 17231712.513353150338 17231712.441959626973 17231712.441959626973
60286.993590971 2023-12-08T23:50:46.259873+00:00 12345678.899989085272 12345678.899989085272 12345678.899992568418 12345678.900002786890 12345678.900002786890 17231712.912103533745 17231712.912103533745 17231712.854513324797 17231712.861612793058 17231712.861612796783
60286.993602559 2023-12-08T23:50:47.261147+00:00 12345678.900066072121 12345678.900066072121 12345678.899993145838 12345678.900002555922 12345678.900002555922 17231712.922476239502 17231712.922476239502 17231712.863152321428 17231712.736757528037 17231712.736757528037
60286.993614131 2023-12-08T23:50:48.260864+00:00 12345678.900017200038 12345678.900017200038 12345678.899991845712 12345678.900002231821 12345678.900002231821 17231712.712033394724 17231712.712033394724 17231712.580465812236 17231712.649218156934 17231712.649218156934
60286.993625542 2023-12-08T23:50:49.246806+00:00 12345678.899877468124 12345678.899877468124 12345678.899996658787 12345678.899990249425 12345678.899990247563 17231712.477548267692 17231712.477548267692 17231712.475288942456 17231712.391202334315 17231712.391202334315
60286.993637195 2023-12-08T23:50:50.253680+00:00 12345678.900057284161 12345678.900057284161 12345678.900015955791 12345678.900003880262 12345678.900003880262 17231712.964521821588 17231712.964521821588 17231713.055809974670 17231712.999888055027 17231712.999888055027
60286.993648685 2023-12-08T23:50:51.246335+00:00 12345678.899997575209 12345678.899997575209 12345678.899981802329 12345678.899965932593 12345678.899965932593 17231712.686214528978 17231712.686214528978 17231712.677404217422 17231712.914586149156 17231712.914586145431
60286.993660277 2023-12-08T23:50:52.247909+00:00 12345678.899958843365 12345678.899958843365 12345678.899994172156 12345678.899975286797 12345678.899975286797 17231712.197675183415 17231712.197675183415 17231712.096111189574 17231712.139808367938 17231712.139808367938
60286.993671846 2023-12-08T23:50:53.247448+00:00 12345678.899983879179 12345678.899983879179 12345678.900004509836 12345678.899995913729 12345678.899995913729 17231712.539821598679 17231712.539821598679 17231712.510278202593 17231712.597801443189 17231712.597801443189
60286.993683411 2023-12-08T23:50:54.246727+00:00 12345678.900007331744 12345678.900007331744 12345678.899988930672 12345678.899994596839 12345678.899994598702 17231712.220784723759 17231712.220784723759 17231712.424265231937 17231712.295619085431 17231712.295619085431
60286.993694995 2023-12-08T23:50:55.247578+00:00 12345678.899971060455 12345678.899971060455 12345678.899986263365 12345678.899952491745 12345678.899952491745 17231712.580901693553 17231712.580901693553 17231712.571237500757 17231712.481980822980 17231712.481980822980
60286.993706566 2023-12-08T23:50:56.247326+00:00 12345678.900123178959 12345678.900123178959 12345678.900004282594 12345678.900011356920 12345678.900011355057 17231712.633224859834 17231712.633224859834 17231712.552927065641 17231712.433812223375 17231712.433812219650
60286.993718135 2023-12-08T23:50:57.246901+00:00 12345678.899938916788 12345678.899938916788 12345678.899985073134 12345678.899983849376 12345678.899983847514 17231712.356322757900 17231712.356322757900 17231712.339989028871 17231712.271909236908 17231712.271909236908
60286.993729841 2023-12-08T23:50:58.258260+00:00 12345678.899997964501 12345678.899997964501 12345678.899994090199 12345678.899983834475 12345678.899983832613 17231712.115213058889 17231712.115213058889 17231712.193079032004 17231712.154007859528 17231712.154007863253
60286.993741289 2023-12-08T23:50:59.247366+00:00 12345678.900012703612 12345678.900012703612 12345678.900011604652 12345678.900004388765 12345678.900004388765 17231712.656855002046 17231712.656855002046 17231712.648506227881 17231712.748092822731 17231712.748092822731
60286.993752847 2023-12-08T23:51:00.246018+00:00 12345678.900037175044 12345678.900037175044 12345678.899995664135 12345678.899993555620 12345678.899993555620 17231712.996631674469 17231712.996631674469 17231712.994289848953 17231713.061563238502 17231713.061563238502
60286.993764456 2023-12-08T23:51:01.248997+00:00 12345678.899936217815 12345678.899936217815 12345678.899994587526 12345678.899982744828 12345678.899982744828 17231712.951736576855 17231712.951736576855 17231712.893842961639 17231712.929108824581 17231712.929108824581
60286.993775958 2023-12-08T23:51:02.242733+00:00 12345678.900061139837 12345678.900061139837 12345678.900017794222 12345678.900036105886 12345678.900036102161 17231712.839395109564 17231712.839395109564 17231712.744842447340 17231712.645333252847 17231712.645333252847
60286.993787548 2023-12-08T23:51:03.244115+00:00 12345678.899982746691 12345678.899982746691 12345678.899993091822 12345678.899997733533 12345678.899997733533 17231712.930765129626 17231712.930765129626 17231713.014024171978 17231712.941510442644 17231712.941510442644
60286.993799087 2023-12-08T23:51:04.241089+00:00 12345678.899920135736 12345678.899920135736 12345678.899999614805 12345678.900013221428 12345678.900013219565 17231713.100819002837 17231713.100819002837 17231713.147449873388 17231713.111791186035 17231713.111791186035
60286.993810678 2023-12-08T23:51:05.242590+00:00 12345678.900021638721 12345678.900021638721 12345678.899991441518 12345678.899989336729 12345678.899989334866 17231712.954235784709 17231712.954235784709 17231712.976209014654 17231712.846873324364 17231712.846873324364
60286.993822249 2023-12-08T23:51:06.242286+00:00 12345678.900086224079 12345678.900086224079 12345678.900002053007 12345678.900020655245 12345678.900020653382 17231713.361825570464 17231713.361825570464 17231713.349836699665 17231713.360660869628 17231713.360660869628
60286.993833821 2023-12-08T23:51:07.242132+00:00 12345678.899878468364 12345678.899878468364 12345678.899989752099 12345678.900006860495 12345678.900006862357 17231713.428481597453 17231713.428481597453 17231713.346413519233 17231713.425841879100 17231713.425841879100
60286.993845413 2023-12-08T23:51:08.243628+00:00 12345678.900090059265 12345678.900090059265 12345678.899990810081 12345678.899997916073 12345678.899997914210 17231712.687062945217 17231712.687062945217 17231712.817398909479 17231712.764625459909 17231712.764625459909
60286.993856996 2023-12-08T23:51:09.244451+00:00 12345678.900017123669 12345678.900017123669 12345678.900001706555 12345678.899995563552 12345678.899995561689 17231712.991131190211 17231712.991131190211 17231712.985974680632 17231712.951309800148 17231712.951309800148
60286.993868527 2023-12-08T23:51:10.240724+00:00 12345678.899972332641 12345678.899972332641 12345678.900004211813 12345678.900013368577 12345678.900013368577 17231712.898386411369 17231712.898386411369 17231712.950670897961 17231712.854678783566 17231712.854678783566
60286.993880101 2023-12-08T23:51:11.240669+00:00 12345678.899858932942 12345678.899858932942 12345678.899983361363 12345678.899976385757 12345678.899976385757 17231713.355401150882 17231713.355401150882 17231713.149369675666 17231713.232532810420 17231713.232532810420
60286.993891792 2023-12-08T23:51:12.250858+00:00 12345678.899985101074 12345678.899985101074 12345678.900007894263 12345678.900028327480 12345678.900028327480 17231712.587436057627 17231712.587436057627 17231712.688126627356 17231712.451858054847 17231712.451858054847
60286.993903358 2023-12-08T23:51:13.250093+00:00 12345678.900032980368 12345678.900032980368 12345678.899998422712 12345678.899995792657 12345678.899995792657 17231713.014262292534 17231713.014262292534 17231713.009324435145 17231713.137194007635 17231713.137194003910
60286.993914973 2023-12-08T23:51:14.253711+00:00 12345678.900017280132 12345678.900017280132 12345678.899985618889 12345678.899967405945 12345678.899967405945 17231713.007267497480 17231713.007267497480 17231713.074961267412 17231713.036466181278 17231713.036466181278
60286.993926524 2023-12-08T23:51:15.251707+00:00 12345678.900002023205 12345678.900002023205 12345678.899998351932 12345678.900014106184 12345678.900014106184 17231713.438795670867 17231713.438795670867 17231713.299336507916 17231713.354162752628 17231713.354162752628
60286.993938057 2023-12-08T23:51:16.248093+00:00 12345678.900019437075 12345678.900019437075 12345678.899988284335 12345678.900001052767 12345678.900001054630 17231713.434489641339 17231713.434489641339 17231713.445609323680 17231713.532635968179 17231713.532635968179
60286.993949651 2023-12-08T23:51:17.249855+00:00 12345678.900062695146 12345678.900062695146 12345678.900011301041 12345678.900015607476 12345678.900015609339 17231713.191381469369 17231713.191381469369 17231713.242808435112 17231713.212088733912 17231713.212088737637
60286.993961282 2023-12-08T23:51:18.254782+00:00 12345678.900003351271 12345678.900003351271 12345678.899995230138 12345678.900002563372 12345678.900002563372 17231713.081426467746 17231713.081426467746 17231713.104274626821 17231713.160568032414 17231713.160568032414
60286.993972805 2023-12-08T23:51:19.250365+00:00 12345678.900014180690 12345678.900014180690 12345678.899973880500 12345678.899978931993 12345678.899978933856 17231712.923540342599 17231712.923540342599 17231712.883751749992 17231712.819395355880 17231712.819395355880
60286.993984350 2023-12-08T23:51:20.247807+00:00 12345678.899948967621 12345678.899948967621 12345678.899999294430 12345678.900035334751 12345678.900035334751 17231713.084112457931 17231713.084112457931 17231713.214976597577 17231713.189760964364 17231713.189760964364
60286.993995912 2023-12-08T23:51:21.246837+00:00 12345678.899950336665 12345678.899950336665 12345678.899995371699 12345678.900014020503 12345678.900014018640 17231713.591898970306 17231713.591898970306 17231713.484045814723 17231713.578068029135 17231713.578068029135
60286.994007625 2023-12-08T23:51:22.258749+00:00 12345678.899985155091 12345678.899985155091 12345678.900024889037 12345678.900022998452 12345678.900023000315 17231713.217336647213 17231713.217336647213 17231713.149875137955 17231713.131008263677 17231713.131008263677
60286.994019241 2023-12-08T23:51:23.262447+00:00 12345678.899993067607 12345678.899993067607 12345678.899997344241 12345678.899973733351 12345678.899973735213 17231713.067319281399 17231713.067319281399 17231713.144118875265 17231713.074247315526 17231713.074247315526
60286.994030660 2023-12-08T23:51:24.249035+00:00 12345678.900036778301 12345678.900036778301 12345678.900004763156 12345678.900017881766 12345678.900017881766 17231713.147748090327 17231713.147748090327 17231713.228352796286 17231713.046501368284 17231713.046501368284
60286.994042226 2023-12-08T23:51:25.248342+00:00 12345678.899963010103 12345678.899963010103 12345678.900009714067 12345678.900016741827 12345678.900016741827 17231713.809267900884 17231713.809267900884 17231713.687228180468 17231713.673853587359 17231713.673853587359
60286.994053916 2023-12-08T23:51:26.258307+00:00 12345678.900092637166 12345678.900092637166 12345678.899991109967 12345678.899966111407 12345678.899966111407 17231713.721745785326 17231713.721745785326 17231713.769615266472 17231713.755645737052 17231713.755645737052
60286.994065398 2023-12-08T23:51:27.250383+00:00 12345678.899882379919 12345678.899882379919 12345678.900005562231 12345678.900021634996 12345678.900021633133 17231713.511285744607 17231713.511285744607 17231713.574136033654 17231713.585584845394 17231713.585584849119
60286.994076943 2023-12-08T23:51:28.247892+00:00 12345678.899998869747 12345678.899998869747 12345678.900006501004 12345678.900000782683 12345678.900000780821 17231713.791356373578 17231713.791356373578 17231713.541686382145 17231713.761065423489 17231713.761065427214
60286.994088501 2023-12-08T23:51:29.246457+00:00 12345678.900069680065 12345678.900069680065 12345678.899966089055 12345678.899950930849 12345678.899950930849 17231713.208488818258 17231713.208488818258 17231713.297737456858 17231713.277975566685 17231713.277975566685
60286.994100122 2023-12-08T23:51:30.250537+00:00 12345678.899918049574 12345678.899918049574 12345678.899990864098 12345678.899992227554 12345678.899992229417 17231713.191485300660 17231713.191485300660 17231713.341903127730 17231713.125985674560 17231713.125985674560
60286.994111639 2023-12-08T23:51:31.245652+00:00 12345678.900139210746 12345678.900139210746 12345678.900010634214 12345678.900017058477 12345678.900017058477 17231713.422432195395 17231713.422432195395 17231713.338479131460 17231713.292705491185 17231713.292705491185
60286.994123366 2023-12-08T23:51:32.258843+00:00 12345678.899865237996 12345678.899865237996 12345678.899998662993 12345678.899983014911 12345678.899983016774 17231713.543966051191 17231713.543966051191 17231713.622847765684 17231713.653931006789 17231713.653931006789
60286.994134802 2023-12-08T23:51:33.246922+00:00 12345678.900139762089 12345678.900139762089 12345678.900022504851 12345678.900038909167 12345678.900038907304 17231713.969597712159 17231713.969597712159 17231713.885324940085 17231714.011004313827 17231714.011004313827
60286.994146541 2023-12-08T23:51:34.261127+00:00 12345678.899840069935 12345678.899840069935 12345678.899982919917 12345678.899980455637 12345678.899980457500 17231713.049110375345 17231713.049110375345 17231713.107629686594 17231713.028173342347 17231713.028173342347
60286.994157957 2023-12-08T23:51:35.247505+00:00 12345678.900149097666 12345678.900149097666 12345678.899999227375 12345678.900030368939 12345678.900030368939 17231712.937739130110 17231712.937739130110 17231712.900269851089 17231712.798783779144 17231712.798783782870
60286.994169675 2023-12-08T23:51:36.259934+00:00 12345678.899981418625 12345678.899981418625 12345678.899997165427 12345678.899999106303 12345678.899999104440 17231713.261157091707 17231713.261157091707 17231713.163930103183 17231713.267897006124 17231713.267897006124
60286.994181103 2023-12-08T23:51:37.247327+00:00 12345678.899905715138 12345678.899905715138 12345678.900005033240 12345678.900013383478 12345678.900013385341 17231712.766674458981 17231712.766674458981 17231713.010109953582 17231712.941601306200 17231712.941601306200
60286.994192811 2023-12-08T23:51:38.258867+00:00 12345678.899976028129 12345678.899976028129 12345678.899991473183 12345678.899978691712 12345678.899978689849 17231713.471872672439 17231713.471872672439 17231713.286009151489 17231713.219308134168 17231713.219308134168
60286.994204259 2023-12-08T23:51:39.248031+00:00 12345678.900151850656 12345678.900151850656 12345678.900011332706 12345678.900037083775 12345678.900037087500 17231713.125038247555 17231713.125038247555 17231713.229772940278 17231713.167267512530 17231713.167267512530
60286.994215850 2023-12-08T23:51:40.249458+00:00 12345678.899946201593 12345678.899946201593 12345678.899988556281 12345678.899965718389 12345678.899965718389 17231713.164118885994 17231713.164118885994 17231713.138393037021 17231713.106937617064 17231713.106937617064
60286.994227543 2023-12-08T23:51:41.259729+00:00 12345678.899871524423 12345678.899871524423 12345678.899976562709 12345678.899968292564 12345678.899968292564 17231713.490131746978 17231713.490131746978 17231713.424342609942 17231713.376844219863 17231713.376844219863
60286.994238982 2023-12-08T23:51:42.248048+00:00 12345678.900081643835 12345678.900081643835 12345678.899984262884 12345678.899985631928 12345678.899985633790 17231713.661207769066 17231713.661207769066 17231713.589863691479 17231713.667645294219 17231713.667645290494
60286.994250588 2023-12-08T23:51:43.250761+00:00 12345678.900067592040 12345678.900067592040 12345678.899987183511 12345678.899982493371 12345678.899982493371 17231713.254782851785 17231713.254782851785 17231713.316637247801 17231713.412206228822 17231713.412206228822
60286.994262128 2023-12-08T23:51:44.247820+00:00 12345678.899980237707 12345678.899980237707 12345678.900006061420 12345678.900014417246 12345678.900014415383 17231712.782629407942 17231712.782629407942 17231712.955502334982 17231712.731030445546 17231712.731030445546
60286.994273841 2023-12-08T23:51:45.259896+00:00 12345678.900012118742 12345678.900012118742 12345678.900035195053 12345678.900043720379 12345678.900043720379 17231713.766697086394 17231713.766697086394 17231713.515496347100 17231713.700537316501 17231713.700537316501
60286.994285270 2023-12-08T23:51:46.247321+00:00 12345678.899865148589 12345678.899865148589 12345678.899966539815 12345678.899928582832 12345678.899928582832 17231713.543396625668 17231713.543396625668 17231713.600716456771 17231713.567797996104 17231713.567797996104
60286.994296900 2023-12-08T23:51:47.252174+00:00 12345678.900132592767 12345678.900132592767 12345678.899986904114 12345678.899971079081 12345678.899971079081 17231713.795325625688 17231713.795325625688 17231713.706671770662 17231713.738060537726 17231713.738060537726
60286.994308406 2023-12-08T23:51:48.246329+00:00 12345678.899967754260 12345678.899967754260 12345678.899999668822 12345678.900003340095 12345678.900003338233 17231713.247058663517 17231713.247058663517 17231713.430900737643 17231713.440466836095 17231713.440466836095
60286.994320127 2023-12-08T23:51:49.258958+00:00 12345678.899861359969 12345678.899861359969 12345678.899992035702 12345678.899992082268 12345678.899992080405 17231713.457652557641 17231713.457652557641 17231713.489026173949 17231713.429825048894 17231713.429825045168
60286.994331571 2023-12-08T23:51:50.247731+00:00 12345678.900089656934 12345678.900089656934 12345678.899992760271 12345678.899989748374 12345678.899989746511 17231713.316776089370 17231713.316776089370 17231713.376556061208 17231713.261838000268 17231713.261838000268
60286.994343278 2023-12-08T23:51:51.259196+00:00 12345678.900016261265 12345678.900016261265 12345678.899992564693 12345678.899993969128 12345678.899993969128 17231713.795702919364 17231713.795702919364 17231713.641575120389 17231713.694677092135 17231713.694677092135
60286.994354863 2023-12-08T23:51:52.260160+00:00 12345678.899841599166 12345678.899841599166 12345678.899990502745 12345678.899992603809 12345678.899992601946 17231713.903515450656 17231713.903515450656 17231713.994601808488 17231714.040621951222 17231714.040621951222
60286.994366282 2023-12-08T23:51:53.246783+00:00 12345678.900150451809 12345678.900150451809 12345678.900005722418 12345678.900026660413 12345678.900026662275 17231713.770322412252 17231713.770322412252 17231713.731710437685 17231713.655379746109 17231713.655379746109
60286.994377921 2023-12-08T23:51:54.252374+00:00 12345678.899929322302 12345678.899929322302 12345678.900027122349 12345678.900075005367 12345678.900075007230 17231713.704395167530 17231713.704395167530 17231713.576261233538 17231713.689261183143 17231713.689261183143
60286.994389583 2023-12-08T23:51:55.259958+00:00 12345678.900033663958 12345678.900033663958 12345678.900004925206 12345678.899976797402 12345678.899976795539 17231713.358410138637 17231713.358410138637 17231713.574332676828 17231713.629880096763 17231713.629880093038
60286.994401028 2023-12-08T23:51:56.248860+00:00 12345678.900022890419 12345678.900022890419 12345678.900003420189 12345678.899996364489 12345678.899996362627 17231713.879167411476 17231713.879167411476 17231713.840765766799 17231713.734217394143 17231713.734217390418
60286.994412635 2023-12-08T23:51:57.251721+00:00 12345678.900003384799 12345678.900003384799 12345678.900001596659 12345678.900002833456 12345678.900002831593 17231714.426211997867 17231714.426211997867 17231714.277865741402 17231714.361252505332 17231714.361252505332
60286.994424175 2023-12-08T23:51:58.248695+00:00 12345678.899914257228 12345678.899914257228 12345678.899988256395 12345678.899995213374 12345678.899995211512 17231713.250182420015 17231713.250182420015 17231713.531197354198 17231713.361849982291 17231713.361849982291
60286.994435900 2023-12-08T23:51:59.261745+00:00 12345678.899986609817 12345678.899986609817 12345678.899973388761 12345678.899959908798 12345678.899959908798 17231713.705138020217 17231713.705138020217 17231713.487422820181 17231713.503605201840 17231713.503605201840
60286.994447317 2023-12-08T23:52:00.248206+00:00 12345678.900089776143 12345678.900089776143 12345678.900003900751 12345678.900019748136 12345678.900019749999 17231713.983960617334 17231713.983960617334 17231713.952905531973 17231714.065071631223 17231714.065071631223
60286.994459005 2023-12-08T23:52:01.258014+00:00 12345678.899898789823 12345678.899898789823 12345678.900005277246 12345678.900015840307 12345678.900015840307 17231713.702924370766 17231713.702924370766 17231713.697370737791 17231713.671675175428 17231713.671675175428
60286.994471090 2023-12-08T23:52:02.302194+00:00 12345678.900058124214 12345678.900058124214 12345678.899984519929 12345678.899983646348 12345678.899983648211 17231714.026929620653 17231714.026929620653 17231714.058921679854 17231714.188452504575 17231714.188452504575
60286.994482220 2023-12-08T23:52:03.263808+00:00 12345678.899942947552 12345678.899942947552 12345678.899997968227 12345678.900001036003 12345678.900001036003 17231714.218641523272 17231714.218641523272 17231714.253055989742 17231714.252021800727 17231714.252021800727
60286.994493844 2023-12-08T23:52:04.268126+00:00 12345678.899968711659 12345678.899968711659 12345678.899985393509 12345678.899980237707 12345678.899980237707 17231713.998091667891 17231713.998091667891 17231714.035350631922 17231713.897189509124 17231713.897189509124
60286.994505126 2023-12-08T23:52:05.242862+00:00 12345678.900011807680 12345678.900011807680 12345678.900005228817 12345678.899995990098 12345678.899995991960 17231713.827415607870 17231713.827415607870 17231713.982576675713 17231713.933790925890 17231713.933790922165
60286.994516700 2023-12-08T23:52:06.242837+00:00 12345678.900055222213 12345678.900055222213 12345678.900013191625 12345678.900012396276 12345678.900012394413 17231714.380651660264 17231714.380651660264 17231714.216167759150 17231714.192503143102 17231714.192503143102
60286.994528275 2023-12-08T23:52:07.242994+00:00 12345678.899998907000 12345678.899998907000 12345678.899989832193 12345678.899986399338 12345678.899986399338 17231714.170506592840 17231714.170506592840 17231714.086438629776 17231714.076310373843 17231714.076310373843
60286.994539815 2023-12-08T23:52:08.239978+00:00 12345678.900126066059 12345678.900126066059 12345678.900014560670 12345678.900044972077 12345678.900044970214 17231713.626230441034 17231713.626230441034 17231713.885307285935 17231713.757336597890 17231713.757336594164
60286.994551416 2023-12-08T23:52:09.242405+00:00 12345678.899842388928 12345678.899842388928 12345678.899995839223 12345678.900011610240 12345678.900011612102 17231714.593328803778 17231714.593328803778 17231714.361383356154 17231714.459733147174 17231714.459733147174
60286.994563212 2023-12-08T23:52:10.261530+00:00 12345678.900032259524 12345678.900032259524 12345678.899989033118 12345678.900003772229 12345678.900003774092 17231714.140018031001 17231714.140018031001 17231714.077156573534 17231714.152542658150 17231714.152542658150
60286.994574554 2023-12-08T23:52:11.241455+00:00 12345678.900111608207 12345678.900111608207 12345678.900001306087 12345678.900010917336 12345678.900010915473 17231713.837609853595 17231713.837609853595 17231713.898613005877 17231713.780324630439 17231713.780324630439
60286.994586118 2023-12-08T23:52:12.240650+00:00 12345678.899944808334 12345678.899944808334 12345678.899979135022 12345678.899984473363 12345678.899984473363 17231714.281805232167 17231714.281805232167 17231714.254521716386 17231714.428560748696 17231714.428560748696
60286.994597776 2023-12-08T23:52:13.247820+00:00 12345678.899914728478 12345678.899914728478 12345678.899991847575 12345678.899993496016 12345678.899993494153 17231713.961313378066 17231713.961313378066 17231714.009096276015 17231714.026102356613 17231714.026102352887
60286.994609448 2023-12-08T23:52:14.256274+00:00 12345678.900005815551 12345678.900005815551 12345678.899994317442 12345678.900013221428 12345678.900013219565 17231714.074061945081 17231714.074061945081 17231714.090513631701 17231714.079511094838 17231714.079511094838
60286.994621010 2023-12-08T23:52:15.255244+00:00 12345678.900003995746 12345678.900003995746 12345678.899998065084 12345678.900001568720 12345678.900001570582 17231714.125779889524 17231714.125779889524 17231714.098723191768 17231714.029222637415 17231714.029222637415
60286.994632498 2023-12-08T23:52:16.247855+00:00 12345678.899962253869 12345678.899962253869 12345678.900001971051 12345678.900011863559 12345678.900011861697 17231714.173469830304 17231714.173469830304 17231714.183550175279 17231714.023455876857 17231714.023455876857
60286.994644063 2023-12-08T23:52:17.247063+00:00 12345678.900130808353 12345678.900130808353 12345678.900004139170 12345678.900032909587 12345678.900032911450 17231714.408816672862 17231714.408816672862 17231714.388663571328 17231714.412249509245 17231714.412249509245
60286.994655615 2023-12-08T23:52:18.245116+00:00 12345678.899962937459 12345678.899962937459 12345678.900010498241 12345678.900009814650 12345678.900009816512 17231713.953458391130 17231713.953458391130 17231714.061344061047 17231713.958812750876 17231713.958812747151
60286.994667339 2023-12-08T23:52:19.258106+00:00 12345678.899880863726 12345678.899880863726 12345678.899994045496 12345678.899995194748 12345678.899995194748 17231714.200961109251 17231714.200961109251 17231714.172543011606 17231714.400553334504 17231714.400553334504
60286.994678900 2023-12-08T23:52:20.256936+00:00 12345678.900101242587 12345678.900101242587 12345678.899997960776 12345678.899980779737 12345678.899980779737 17231714.293433763087 17231714.293433763087 17231714.074382547289 17231714.218332387507 17231714.218332387507
60286.994690362 2023-12-08T23:52:21.247280+00:00 12345678.899952355772 12345678.899952355772 12345678.899984346703 12345678.899988042191 12345678.899988042191 17231713.507754772902 17231713.507754772902 17231713.647738792002 17231713.529063183814 17231713.529063183814
60286.994701935 2023-12-08T23:52:22.247212+00:00 12345678.900038883090 12345678.900038883090 12345678.900016102940 12345678.900049667805 12345678.900049667805 17231713.621449310333 17231713.621449310333 17231713.692866869271 17231713.712635293603 17231713.712635293603
60286.994713495 2023-12-08T23:52:23.246007+00:00 12345678.900023687631 12345678.900023687631 12345678.899994693696 12345678.900002064183 12345678.900002064183 17231713.629310753196 17231713.629310753196 17231713.698487736285 17231713.614882092923 17231713.614882092923
60286.994725242 2023-12-08T23:52:24.260890+00:00 12345678.899934297428 12345678.899934297428 12345678.899983888492 12345678.899977212772 12345678.899977212772 17231714.313685063273 17231714.313685063273 17231714.232993591577 17231714.291642695665 17231714.291642695665
60286.994736660 2023-12-08T23:52:25.247434+00:00 12345678.899895092472 12345678.899895092472 12345678.899991350248 12345678.899963220581 12345678.899963222444 17231714.470113560557 17231714.470113560557 17231714.354283109307 17231714.492355920374 17231714.492355924100
60286.994748404 2023-12-08T23:52:26.262124+00:00 12345678.900154411793 12345678.900154411793 12345678.899994097650 12345678.899971965700 12345678.899971965700 17231713.683229736984 17231713.683229736984 17231713.766576144844 17231713.664606802166 17231713.664606805891
60286.994759808 2023-12-08T23:52:27.247457+00:00 12345678.899894634262 12345678.899894634262 12345678.900002846494 12345678.900009481236 12345678.900009481236 17231713.528279781342 17231713.528279781342 17231713.683175727725 17231713.589956808835 17231713.589956808835
60286.994771391 2023-12-08T23:52:28.248167+00:00 12345678.900087399408 12345678.900087399408 12345678.900001822039 12345678.899994235486 12345678.899994233623 17231714.419926829636 17231714.419926829636 17231714.247931208462 17231714.403603300452 17231714.403603300452
60286.994783015 2023-12-08T23:52:29.252488+00:00 12345678.900032568723 12345678.900032568723 12345678.899999305606 12345678.899989034981 12345678.899989036843 17231714.154131095856 17231714.154131095856 17231714.211898252368 17231714.235263906419 17231714.235263906419
60286.994794556 2023-12-08T23:52:30.249609+00:00 12345678.900029871613 12345678.900029871613 12345678.900011749938 12345678.900012383237 12345678.900012383237 17231713.680627472699 17231713.680627472699 17231713.595476210117 17231713.438557360321 17231713.438557364047
60286.994806193 2023-12-08T23:52:31.255067+00:00 12345678.899946756661 12345678.899946756661 12345678.900009321049 12345678.899984484538 12345678.899984484538 17231714.014121215791 17231714.014121215791 17231714.048070192337 17231714.005449809134 17231714.005449805409
60286.994817663 2023-12-08T23:52:32.246072+00:00 12345678.899935252964 12345678.899935252964 12345678.899988736957 12345678.899986092001 12345678.899986090139 17231713.902722571045 17231713.902722571045 17231713.933980748057 17231713.928545631468 17231713.928545631468
60286.994829399 2023-12-08T23:52:33.260075+00:00 12345678.900121457875 12345678.900121457875 12345678.900000905618 12345678.900033954531 12345678.900033954531 17231713.875053271651 17231713.875053271651 17231713.875530231744 17231713.944946356118 17231713.944946356118
60286.994840832 2023-12-08T23:52:34.247868+00:00 12345678.899853510782 12345678.899853510782 12345678.899994427338 12345678.899970171973 12345678.899970171973 17231714.443893540651 17231714.443893540651 17231714.443595044315 17231714.592091422528 17231714.592091422528
60286.994852577 2023-12-08T23:52:35.262679+00:00 12345678.899931361899 12345678.899931361899 12345678.899990309030 12345678.899976177141 12345678.899976175278 17231714.257886949927 17231714.257886949927 17231714.162947963923 17231714.233171716332 17231714.233171712607
60286.994863975 2023-12-08T23:52:36.247414+00:00 12345678.900175360963 12345678.900175360963 12345678.900005854666 12345678.900040755048 12345678.900040756911 17231713.785044100136 17231713.785044100136 17231713.837757922709 17231713.825112916529 17231713.825112920254
60286.994875689 2023-12-08T23:52:37.259493+00:00 12345678.899949507788 12345678.899949507788 12345678.899980461225 12345678.899958522990 12345678.899958522990 17231713.906503610313 17231713.906503610313 17231714.000760536641 17231713.909083507955 17231713.909083507955
60286.994887121 2023-12-08T23:52:38.247265+00:00 12345678.899927759543 12345678.899927759543 12345678.899978991598 12345678.899964777753 12345678.899964777753 17231714.432047985494 17231714.432047985494 17231714.454581547529 17231714.563057351857 17231714.563057351857
60286.994898698 2023-12-08T23:52:39.247492+00:00 12345678.900110660121 12345678.900110660121 12345678.900012800470 12345678.900022199377 12345678.900022199377 17231714.217989031225 17231714.217989031225 17231714.188487395644 17231714.054346747696 17231714.054346751422
60286.994910274 2023-12-08T23:52:40.247664+00:00 12345678.899852855131 12345678.899852855131 12345678.899996746331 12345678.899986052886 12345678.899986051023 17231714.220340412110 17231714.220340412110 17231714.151574570686 17231714.226846899837 17231714.226846896112
60286.994921968 2023-12-08T23:52:41.258032+00:00 12345678.899999938905 12345678.899999938905 12345678.899995621294 12345678.899982655421 12345678.899982653558 17231713.949740760028 17231713.949740760028 17231713.875002082437 17231713.706906974316 17231713.706906978041
60286.994933468 2023-12-08T23:52:42.251609+00:00 12345678.900108456612 12345678.900108456612 12345678.900000400841 12345678.899999516085 12345678.899999517947 17231714.033440023661 17231714.033440023661 17231714.255755431950 17231714.109712205827 17231714.109712209553
60286.994945015 2023-12-08T23:52:43.249310+00:00 12345678.900016462430 12345678.900016462430 12345678.899985121563 12345678.899999896064 12345678.899999896064 17231714.432386364788 17231714.432386364788 17231714.351964332163 17231714.327570531517 17231714.327570531517
60286.994956555 2023-12-08T23:52:44.246393+00:00 12345678.899847777560 12345678.899847777560 12345678.900011764839 12345678.900050887838 12345678.900050889701 17231714.157104674727 17231714.157104674727 17231714.010251097381 17231714.091851592064 17231714.091851592064
60286.994968135 2023-12-08T23:52:45.246907+00:00 12345678.900112971663 12345678.900112971663 12345678.899984663352 12345678.899984214455 12345678.899984212592 17231713.973024435341 17231713.973024435341 17231713.989385083318 17231714.151278790087 17231714.151278790087
60286.994979847 2023-12-08T23:52:46.258761+00:00 12345678.899973867461 12345678.899973867461 12345678.899996219203 12345678.899989744648 12345678.899989746511 17231714.441332295537 17231714.441332295537 17231714.290687218308 17231714.419991828501 17231714.419991828501
60286.994991424 2023-12-08T23:52:47.259048+00:00 12345678.900037616491 12345678.900037616491 12345678.899993656203 12345678.899989413098 12345678.899989414960 17231714.112578507513 17231714.112578507513 17231714.286418221891 17231714.167952664196 17231714.167952664196
60286.995002873 2023-12-08T23:52:48.248210+00:00 12345678.899911979213 12345678.899911979213 12345678.900006119162 12345678.899984136224 12345678.899984134361 17231714.439293943346 17231714.439293943346 17231714.487745344639 17231714.474749188870 17231714.474749188870
60286.995014442 2023-12-08T23:52:49.247773+00:00 12345678.900023004040 12345678.900023004040 12345678.900004455820 12345678.899987153709 12345678.899987155572 17231714.458709556609 17231714.458709556609 17231714.468585062772 17231714.451738089323 17231714.451738085598
60286.995026025 2023-12-08T23:52:50.248566+00:00 12345678.899932809174 12345678.899932809174 12345678.899983216077 12345678.899948991835 12345678.899948993698 17231714.485256128013 17231714.485256128013 17231714.456062443554 17231714.430241540074 17231714.430241540074
60286.995037582 2023-12-08T23:52:51.247047+00:00 12345678.900045994669 12345678.900045994669 12345678.900026747957 12345678.900052916259 12345678.900052916259 17231714.687310166657 17231714.687310166657 17231714.786179717630 17231714.787904430181 17231714.787904430181
60286.995049156 2023-12-08T23:52:52.247086+00:00 12345678.899958368391 12345678.899958368391 12345678.899982074276 12345678.899975446984 12345678.899975448847 17231715.138680640608 17231715.138680640608 17231715.021308887750 17231715.309118635952 17231715.309118635952
60286.995060728 2023-12-08T23:52:53.246912+00:00 12345678.900034690276 12345678.900034690276 12345678.899989305064 12345678.899984277785 12345678.899984275922 17231714.549138780683 17231714.549138780683 17231714.599019180983 17231714.585076302290 17231714.585076302290
60286.995072453 2023-12-08T23:52:54.259932+00:00 12345678.900123773143 12345678.900123773143 12345678.900015505031 12345678.900054503232 12345678.900054501370 17231715.230876050889 17231715.230876050889 17231715.063772466034 17231715.172777127475 17231715.172777127475
60286.995083885 2023-12-08T23:52:55.247681+00:00 12345678.899965239689 12345678.899965239689 12345678.900004735216 12345678.899996517226 12345678.899996517226 17231714.604727264494 17231714.604727264494 17231714.716301318258 17231714.634495746344 17231714.634495746344
60286.995095452 2023-12-08T23:52:56.247103+00:00 12345678.899900251999 12345678.899900251999 12345678.899989614263 12345678.899969337508 12345678.899969337508 17231714.513389069587 17231714.513389069587 17231714.469286292791 17231714.500948205590 17231714.500948205590
60286.995107019 2023-12-08T23:52:57.246448+00:00 12345678.899983506650 12345678.899983506650 12345678.899993028492 12345678.900031367317 12345678.900031367317 17231714.236202862114 17231714.236202862114 17231714.264179751277 17231713.931226670742 17231713.931226670742
60286.995118657 2023-12-08T23:52:58.251927+00:00 12345678.900095749646 12345678.900095749646 12345678.899997223169 12345678.900015238672 12345678.900015236810 17231714.985797043890 17231714.985797043890 17231714.970182813704 17231715.055216666311 17231715.055216666311
60286.995130213 2023-12-08T23:52:59.250391+00:00 12345678.899927042425 12345678.899927042425 12345678.899997662753 12345678.899996368214 12345678.899996370077 17231714.551439836621 17231714.551439836621 17231714.465361755341 17231714.633472952992 17231714.633472952992
60286.995141872 2023-12-08T23:53:00.257780+00:00 12345678.900006078184 12345678.900006078184 12345678.900015443563 12345678.900008343160 12345678.900008343160 17231713.893021877855 17231713.893021877855 17231714.054141867906 17231714.036707177758 17231714.036707177758
60286.995153324 2023-12-08T23:53:01.247175+00:00 12345678.899969158694 12345678.899969158694 12345678.899983152747 12345678.899963358417 12345678.899963358417 17231714.560818776488 17231714.560818776488 17231714.619102027267 17231714.641919218004 17231714.641919218004
60286.995164914 2023-12-08T23:53:02.248586+00:00 12345678.900065485388 12345678.900065485388 12345678.899993564934 12345678.899977298453 12345678.899977298453 17231715.032838601619 17231715.032838601619 17231714.800951201469 17231714.904080223292 17231714.904080223292
60286.995176428 2023-12-08T23:53:03.243406+00:00 12345678.899928636849 12345678.899928636849 12345678.900019168854 12345678.900034343824 12345678.900034345686 17231714.210627574474 17231714.210627574474 17231714.332240540534 17231714.364663910121 17231714.364663910121
60286.995188096 2023-12-08T23:53:04.251500+00:00 12345678.900121282786 12345678.900121282786 12345678.899997092783 12345678.900006713346 12345678.900006713346 17231714.211507834494 17231714.211507834494 17231714.299838770181 17231714.146800518036 17231714.146800514311
60286.995199576 2023-12-08T23:53:05.243379+00:00 12345678.899920526892 12345678.899920526892 12345678.899990754202 12345678.899991827086 12345678.899991827086 17231714.784428551793 17231714.784428551793 17231714.684888266027 17231714.723879147321 17231714.723879147321
60286.995211184 2023-12-08T23:53:06.246354+00:00 12345678.900020610541 12345678.900020610541 12345678.899976154789 12345678.899986358359 12345678.899986356497 17231714.461130343378 17231714.461130343378 17231714.464666515589 17231714.380605533719 17231714.380605533719
60286.995222725 2023-12-08T23:53:07.243388+00:00 12345678.900007033721 12345678.900007033721 12345678.899969981983 12345678.899967638776 12345678.899967636913 17231715.222261454910 17231715.222261454910 17231715.191878620535 17231715.371156428009 17231715.371156428009
60286.995234274 2023-12-08T23:53:08.241284+00:00 12345678.899905713275 12345678.899905713275 12345678.900003667921 12345678.900021107867 12345678.900021107867 17231715.372141275555 17231715.372141275555 17231715.421317353845 17231715.570479594171 17231715.570479594171
60286.995245870 2023-12-08T23:53:09.243187+00:00 12345678.900055145845 12345678.900055145845 12345678.899984685704 12345678.899991201237 12345678.899991201237 17231714.916947659105 17231714.916947659105 17231714.929553296417 17231714.840370886028 17231714.840370886028
60286.995257428 2023-12-08T23:53:10.241802+00:00 12345678.899992307648 12345678.899992307648 12345678.900008877739 12345678.900016302243 12345678.900016300380 17231714.939863167703 17231714.939863167703 17231715.053515255451 17231714.993752993643 17231714.993752997369
60286.995269175 2023-12-08T23:53:11.256745+00:00 12345678.900055864826 12345678.900055864826 12345678.900017241016 12345678.899991452694 12345678.899991454557 17231715.358391888440 17231715.358391888440 17231715.225316543132 17231715.326789580286 17231715.326789580286
60286.995280629 2023-12-08T23:53:12.246350+00:00 12345678.900015493855 12345678.900015493855 12345678.899994337931 12345678.899971520528 12345678.899971522391 17231715.282796643674 17231715.282796643674 17231715.271467577666 17231715.371986862272 17231715.371986862272
60286.995292223 2023-12-08T23:53:13.248071+00:00 12345678.899899188429 12345678.899899188429 12345678.900016991422 12345678.900016963482 12345678.900016963482 17231715.192131802440 17231715.192131802440 17231715.284192360938 17231715.283293373883 17231715.283293373883
60286.995303827 2023-12-08T23:53:14.250700+00:00 12345678.900062309578 12345678.900062309578 12345678.899994703010 12345678.900020670146 12345678.900020670146 17231715.224036578089 17231715.224036578089 17231715.126391060650 17231714.950692124665 17231714.950692124665
60286.995315487 2023-12-08T23:53:15.258140+00:00 12345678.899965059012 12345678.899965059012 12345678.900013485923 12345678.900034766644 12345678.900034768507 17231715.376472420990 17231715.376472420990 17231715.410779822618 17231715.283801656216 17231715.283801656216
60286.995326966 2023-12-08T23:53:16.249855+00:00 12345678.899945408106 12345678.899945408106 12345678.899978974834 12345678.899963770062 12345678.899963768199 17231715.399418674409 17231715.399418674409 17231715.317174196243 17231715.379181820899 17231715.379181820899
60286.995338671 2023-12-08T23:53:17.261194+00:00 12345678.900060003623 12345678.900060003623 12345678.899986490607 12345678.899986552075 12345678.899986552075 17231714.639229923487 17231714.639229923487 17231714.698842186481 17231714.633036728948 17231714.633036728948
60286.995350143 2023-12-08T23:53:18.252398+00:00 12345678.900036171079 12345678.900036171079 12345678.900000598282 12345678.899989062920 12345678.899989061058 17231714.897670052946 17231714.897670052946 17231714.927758689970 17231714.915917672217 17231714.915917672217
60286.995361669 2023-12-08T23:53:19.248167+00:00 12345678.899931332096 12345678.899931332096 12345678.899986755103 12345678.899976575747 12345678.899976577610 17231715.009419459850 17231715.009419459850 17231715.012711580843 17231714.960959572345 17231714.960959572345
60286.995373193 2023-12-08T23:53:20.243867+00:00 12345678.899925293401 12345678.899925293401 12345678.899979013950 12345678.899994466454 12345678.899994468316 17231715.002226062119 17231715.002226062119 17231714.922201115638 17231714.838703479618 17231714.838703479618
60286.995384883 2023-12-08T23:53:21.253889+00:00 12345678.899993786588 12345678.899993786588 12345678.899998843670 12345678.900001082569 12345678.900001082569 17231715.000821501017 17231715.000821501017 17231715.135321415961 17231715.108686652035 17231715.108686652035
60286.995396510 2023-12-08T23:53:22.258467+00:00 12345678.900050971657 12345678.900050971657 12345678.900014529005 12345678.900019133464 12345678.900019131601 17231715.269417636096 17231715.269417636096 17231715.226908840239 17231715.331482805312 17231715.331482801586
60286.995407938 2023-12-08T23:53:23.245838+00:00 12345678.900032415986 12345678.900032415986 12345678.899989202619 12345678.899984041229 12345678.899984041229 17231714.742226369679 17231714.742226369679 17231714.843701746315 17231714.824326407164 17231714.824326407164
60286.995419558 2023-12-08T23:53:24.249791+00:00 12345678.900023924187 12345678.900023924187 12345678.900017732754 12345678.900045195594 12345678.900045197457 17231715.146225720644 17231715.146225720644 17231715.062049347907 17231715.032264247537 17231715.032264247537
60286.995431127 2023-12-08T23:53:25.249347+00:00 12345678.899895673618 12345678.899895673618 12345678.899982534349 12345678.899967882782 12345678.899967882782 17231715.674676064402 17231715.674676064402 17231715.482802566141 17231715.541721213609 17231715.541721217334
60286.995442714 2023-12-08T23:53:26.250450+00:00 12345678.899979677051 12345678.899979677051 12345678.899997264147 12345678.899976812303 12345678.899976810440 17231715.032154958695 17231715.032154958695 17231715.131364133209 17231715.091861918569 17231715.091861914843
60286.995454290 2023-12-08T23:53:27.250703+00:00 12345678.900099769235 12345678.900099769235 12345678.899994989857 12345678.899981487542 12345678.899981487542 17231714.563772317022 17231714.563772317022 17231714.758056722581 17231714.631758455187 17231714.631758455187
60286.995465848 2023-12-08T23:53:28.249223+00:00 12345678.899928940460 12345678.899928940460 12345678.899990560487 12345678.899984620512 12345678.899984622374 17231715.235195301473 17231715.235195301473 17231715.119200676680 17231715.179255783558 17231715.179255787283
60286.995477374 2023-12-08T23:53:29.245064+00:00 12345678.900100529194 12345678.900100529194 12345678.900006799027 12345678.900023294613 12345678.900023292750 17231715.380415875465 17231715.380415875465 17231715.292902361602 17231715.371271491051 17231715.371271491051
60286.995489122 2023-12-08T23:53:30.260195+00:00 12345678.899967074394 12345678.899967074394 12345678.899994209409 12345678.899985289201 12345678.899985289201 17231715.242450680584 17231715.242450680584 17231715.260676957667 17231715.363570790738 17231715.363570790738
60286.995500525 2023-12-08T23:53:31.245322+00:00 12345678.899999249727 12345678.899999249727 12345678.899992855266 12345678.900010932237 12345678.900010934100 17231715.240783136338 17231715.240783136338 17231715.238655615598 17231715.171769302338 17231715.171769302338
60286.995512148 2023-12-08T23:53:32.249628+00:00 12345678.899913603440 12345678.899913603440 12345678.899996781722 12345678.899997938424 12345678.899997940287 17231715.408508893102 17231715.408508893102 17231715.476792167872 17231715.472859576344 17231715.472859576344
60286.995523830 2023-12-08T23:53:33.258885+00:00 12345678.899968937039 12345678.899968937039 12345678.899994665757 12345678.899997955188 12345678.899997953326 17231715.151726495475 17231715.151726495475 17231715.173896525055 17231715.117871992290 17231715.117871992290
60286.995535389 2023-12-08T23:53:34.257560+00:00 12345678.900118097663 12345678.900118097663 12345678.899992153049 12345678.899992883205 12345678.899992885068 17231715.074270397425 17231715.074270397425 17231715.202262923121 17231715.094475779682 17231715.094475779682
60286.995546880 2023-12-08T23:53:35.250427+00:00 12345678.899880500510 12345678.899880500510 12345678.900003260002 12345678.899981701747 12345678.899981703609 17231716.377651289105 17231716.377651289105 17231716.062584739178 17231716.401370503008 17231716.401370503008
60286.995558432 2023-12-08T23:53:36.248506+00:00 12345678.900019638240 12345678.900019638240 12345678.900012342259 12345678.900009244680 12345678.900009242818 17231715.389829616994 17231715.389829616994 17231715.423377960920 17231715.355564441532 17231715.355564441532
60286.995570018 2023-12-08T23:53:37.249602+00:00 12345678.900115476921 12345678.900115476921 12345678.899997441098 12345678.900017948821 12345678.900017948821 17231714.675763845444 17231714.675763845444 17231714.854182135314 17231714.604311939329 17231714.604311939329
60286.995581697 2023-12-08T23:53:38.258632+00:00 12345678.899895170704 12345678.899895170704 12345678.899995831773 12345678.899978315458 12345678.899978315458 17231715.529366932809 17231715.529366932809 17231715.490449868143 17231715.598374258727 17231715.598374258727
60286.995593142 2023-12-08T23:53:39.247464+00:00 12345678.899996858090 12345678.899996858090 12345678.900010552257 12345678.899988781661 12345678.899988785386 17231716.140728235245 17231716.140728235245 17231716.061046618968 17231716.096062965691 17231716.096062965691
60286.995604696 2023-12-08T23:53:40.245688+00:00 12345678.899975877255 12345678.899975877255 12345678.899983800948 12345678.899979257956 12345678.899979259819 17231716.222940880805 17231716.222940880805 17231716.237951189280 17231716.362066365778 17231716.362066365778
60286.995616288 2023-12-08T23:53:41.247299+00:00 12345678.900152930990 12345678.900152930990 12345678.900000328198 12345678.900015644729 12345678.900015648454 17231715.643986761570 17231715.643986761570 17231715.672173190862 17231715.511817775667 17231715.511817775667
60286.995627998 2023-12-08T23:53:42.259045+00:00 12345678.899896796793 12345678.899896796793 12345678.900001879781 12345678.900009727105 12345678.900009727105 17231715.670384507626 17231715.670384507626 17231715.643026668578 17231715.571772303432 17231715.571772303432
60286.995639488 2023-12-08T23:53:43.251779+00:00 12345678.900087421760 12345678.900087421760 12345678.899989148602 12345678.899997409433 12345678.899997411296 17231715.297658178955 17231715.297658178955 17231715.492912814021 17231715.356752179563 17231715.356752179563
60286.995651040 2023-12-08T23:53:44.249835+00:00 12345678.899937190115 12345678.899937190115 12345678.900010630488 12345678.900013202801 12345678.900013202801 17231715.802381329238 17231715.802381329238 17231715.765148025006 17231715.852657549083 17231715.852657552809
60286.995662622 2023-12-08T23:53:45.250506+00:00 12345678.899986959994 12345678.899986959994 12345678.900000670925 12345678.899992352352 12345678.899992350489 17231715.747364871204 17231715.747364871204 17231715.677779767662 17231715.762873057276 17231715.762873057276
60286.995674167 2023-12-08T23:53:46.248038+00:00 12345678.900052057579 12345678.900052057579 12345678.900014286861 12345678.900014117360 12345678.900014115497 17231715.389003545046 17231715.389003545046 17231715.397542946041 17231715.383501436561 17231715.383501436561
60286.995685757 2023-12-08T23:53:47.249430+00:00 12345678.899885982275 12345678.899885982275 12345678.899982484058 12345678.899965170771 12345678.899965168908 17231715.262020848691 17231715.262020848691 17231715.281524710357 17231715.289106894284 17231715.289106894284
60286.995697436 2023-12-08T23:53:48.258484+00:00 12345678.900002252311 12345678.900002252311 12345678.899999231100 12345678.899998500943 12345678.899998500943 17231715.222624614835 17231715.222624614835 17231715.293776761740 17231715.110872056335 17231715.110872056335
60286.995708935 2023-12-08T23:53:49.252017+00:00 12345678.899954589084 12345678.899954589084 12345678.899991279468 12345678.900000549853 12345678.900000549853 17231715.603650834411 17231715.603650834411 17231715.606232948601 17231715.478693481535 17231715.478693481535
60286.995720494 2023-12-08T23:53:50.250675+00:00 12345678.900060005486 12345678.900060005486 12345678.899999076501 12345678.899988226593 12345678.899988224730 17231715.777469366789 17231715.777469366789 17231715.724473133683 17231715.797411803156 17231715.797411803156
60286.995732014 2023-12-08T23:53:51.245985+00:00 12345678.900048919022 12345678.900048919022 12345678.899990024045 12345678.899972967803 12345678.899972967803 17231715.618679672480 17231715.618679672480 17231715.638824976981 17231715.699690591544 17231715.699690591544
60286.995743733 2023-12-08T23:53:52.258548+00:00 12345678.899934288114 12345678.899934288114 12345678.899992519990 12345678.900003897026 12345678.900003897026 17231715.693393275142 17231715.693393275142 17231715.561432626098 17231715.639049492776 17231715.639049492776
60286.995755309 2023-12-08T23:53:53.258667+00:00 12345678.900114111602 12345678.900114111602 12345678.899991085753 12345678.900007449090 12345678.900007450953 17231715.684259846807 17231715.684259846807 17231715.439709976315 17231715.608635418117 17231715.608635418117
60286.995766776 2023-12-08T23:53:54.249454+00:00 12345678.899938009679 12345678.899938009679 12345678.900000566617 12345678.900002541021 12345678.900002541021 17231715.087053932250 17231715.087053932250 17231715.193551745266 17231715.092859718949 17231715.092859718949
60286.995778326 2023-12-08T23:53:55.247373+00:00 12345678.899867404252 12345678.899867404252 12345678.899996658787 12345678.899995217100 12345678.899995217100 17231715.615412980318 17231715.615412980318 17231715.785023760051 17231715.601333267987 17231715.601333267987
60286.995789893 2023-12-08T23:53:56.246711+00:00 12345678.900159701705 12345678.900159701705 12345678.899990856647 12345678.899996729568 12345678.899996729568 17231716.161932159215 17231716.161932159215 17231716.150658253580 17231716.115076541901 17231716.115076541901
60286.995801603 2023-12-08T23:53:57.258490+00:00 12345678.899975040928 12345678.899975040928 12345678.900000512600 12345678.899994716048 12345678.899994717911 17231715.500071182847 17231715.500071182847 17231715.484933044761 17231715.372106704861 17231715.372106704861
60286.995813050 2023-12-08T23:53:58.247522+00:00 12345678.899872627109 12345678.899872627109 12345678.900027502328 12345678.900032797828 12345678.900032797828 17231715.850753661245 17231715.850753661245 17231715.954490624368 17231716.183905113488 17231716.183905109763
60286.995824642 2023-12-08T23:53:59.249047+00:00 12345678.900001186877 12345678.900001186877 12345678.899964366108 12345678.899909958243 12345678.899909958243 17231716.275669712573 17231716.275669712573 17231716.120132941753 17231716.195773303509 17231716.195773303509
60286.995836291 2023-12-08T23:54:00.255573+00:00 12345678.900149475783 12345678.900149475783 12345678.899998486042 12345678.900011446327 12345678.900011448190 17231715.874209355563 17231715.874209355563 17231715.951489415020 17231715.948228102177 17231715.948228102177
60286.995848747 2023-12-08T23:54:01.331702+00:00 12345678.899970302358 12345678.899970302358 12345678.899992553517 12345678.899981260300 12345678.899981260300 17231715.663424860686 17231715.663424860686 17231715.742580365390 17231715.765894271433 17231715.765894267708
60286.995859765 2023-12-08T23:54:02.283686+00:00 12345678.899857979268 12345678.899857979268 12345678.899994328618 12345678.899993751198 12345678.899993749335 17231715.990703985095 17231715.990703985095 17231715.917095437646 17231715.978565674275 17231715.978565674275
60286.995871038 2023-12-08T23:54:03.257682+00:00 12345678.900129668415 12345678.900129668415 12345678.899993101135 12345678.899995025247 12345678.899995025247 17231715.730158828199 17231715.730158828199 17231715.765219077468 17231715.578736636788 17231715.578736636788
60286.995882461 2023-12-08T23:54:04.244641+00:00 12345678.899890901521 12345678.899890901521 12345678.899987205863 12345678.899987932295 12345678.899987930432 17231716.054681148380 17231716.054681148380 17231716.018509242684 17231716.051319014281 17231716.051319014281
60286.995894009 2023-12-08T23:54:05.242386+00:00 12345678.899948369712 12345678.899948369712 12345678.900017386302 12345678.900040069595 12345678.900040069595 17231715.928830973804 17231715.928830973804 17231715.928245201707 17231715.945164613426 17231715.945164617151
60286.995905603 2023-12-08T23:54:06.244082+00:00 12345678.900081921369 12345678.900081921369 12345678.899998730049 12345678.899993970990 12345678.899993970990 17231716.009658895433 17231716.009658895433 17231715.899493940175 17231715.986695516855 17231715.986695516855
60286.995917153 2023-12-08T23:54:07.241984+00:00 12345678.900014678016 12345678.900014678016 12345678.900006037205 12345678.899998409674 12345678.899998409674 17231715.845169048756 17231715.845169048756 17231716.045738756657 17231716.040088262409 17231716.040088262409
60286.995928716 2023-12-08T23:54:08.241064+00:00 12345678.900046113878 12345678.900046113878 12345678.900002501905 12345678.900008453056 12345678.900008453056 17231715.778115965426 17231715.778115965426 17231715.703442513943 17231715.572904948145 17231715.572904948145
60286.995940346 2023-12-08T23:54:09.245900+00:00 12345678.899906020612 12345678.899906020612 12345678.899990035221 12345678.899975955486 12345678.899975953624 17231715.581042479724 17231715.581042479724 17231715.482548162341 17231715.507735997438 17231715.507735997438
60286.995951898 2023-12-08T23:54:10.244016+00:00 12345678.899982443079 12345678.899982443079 12345678.899998245761 12345678.900010874495 12345678.900010876358 17231715.901143129915 17231715.901143129915 17231715.895603805780 17231716.005645301193 17231716.005645301193
60286.995963544 2023-12-08T23:54:11.250199+00:00 12345678.900036551058 12345678.900036551058 12345678.900018131360 12345678.900029260665 12345678.900029260665 17231715.566348314285 17231715.566348314285 17231715.705908350646 17231715.629265774041 17231715.629265774041
60286.995975080 2023-12-08T23:54:12.246924+00:00 12345678.900111416355 12345678.900111416355 12345678.900016656145 12345678.900048170239 12345678.900048168376 17231715.572001803666 17231715.572001803666 17231715.552633240819 17231715.634206213057 17231715.634206213057
60286.995986690 2023-12-08T23:54:13.250008+00:00 12345678.899829560891 12345678.899829560891 12345678.899957360700 12345678.899937877432 12345678.899937879294 17231715.646757740527 17231715.646757740527 17231715.595560185611 17231715.708619304001 17231715.708619304001
60286.995998269 2023-12-08T23:54:14.250426+00:00 12345678.900016285479 12345678.900016285479 12345678.899993093684 12345678.899987068027 12345678.899987064302 17231715.542130332440 17231715.542130332440 17231715.618970498443 17231715.561331164092 17231715.561331164092
60286.996009811 2023-12-08T23:54:15.247635+00:00 12345678.900054577738 12345678.900054577738 12345678.899997847155 12345678.899987915531 12345678.899987913668 17231716.114949412644 17231716.114949412644 17231716.067180290818 17231715.931947156787 17231715.931947156787
60286.996021532 2023-12-08T23:54:16.260378+00:00 12345678.899984467775 12345678.899984467775 12345678.899985192344 12345678.899991229177 12345678.899991227314 17231716.434765726328 17231716.434765726328 17231716.333919644356 17231716.369112472981 17231716.369112472981
60286.996032964 2023-12-08T23:54:17.248105+00:00 12345678.900071550161 12345678.900071550161 12345678.900015851483 12345678.900009192526 12345678.900009192526 17231715.961751118302 17231715.961751118302 17231716.111336622387 17231716.028142087162 17231716.028142087162
60286.996044536 2023-12-08T23:54:18.247946+00:00 12345678.899883933365 12345678.899883933365 12345678.899991905317 12345678.899975573644 12345678.899975573644 17231716.365337394178 17231716.365337394178 17231716.395308889449 17231716.453420843929 17231716.453420843929
60286.996056099 2023-12-08T23:54:19.246991+00:00 12345678.900122383609 12345678.900122383609 12345678.900006880984 12345678.900017878041 12345678.900017874315 17231716.466244000942 17231716.466244000942 17231716.381049387157 17231716.427490532398 17231716.427490532398
60286.996067706 2023-12-08T23:54:20.249820+00:00 12345678.900034504011 12345678.900034504011 12345678.899995652959 12345678.900035690516 12345678.900035690516 17231716.318606492132 17231716.318606492132 17231716.203952621669 17231716.214945621789 17231716.214945621789
60286.996079270 2023-12-08T23:54:21.248917+00:00 12345678.899955272675 12345678.899955272675 12345678.900006270036 12345678.900025587529 12345678.900025587529 17231716.224310610443 17231716.224310610443 17231716.313679859042 17231716.410419538617 17231716.410419538617
60286.996091046 2023-12-08T23:54:22.266383+00:00 12345678.899867542088 12345678.899867542088 12345678.899983856827 12345678.899991661310 12345678.899991661310 17231716.408102769405 17231716.408102769405 17231716.198376528919 17231716.226846460253 17231716.226846460253
60286.996102415 2023-12-08T23:54:23.248690+00:00 12345678.900013519451 12345678.900013519451 12345678.899988764897 12345678.899989932775 12345678.899989932775 17231715.509706500918 17231715.509706500918 17231715.701052673161 17231715.531104415655 17231715.531104415655
60286.996113984 2023-12-08T23:54:24.248248+00:00 12345678.900039054453 12345678.900039054453 12345678.900004398078 12345678.899996116757 12345678.899996118620 17231715.833236288279 17231715.833236288279 17231715.949716903269 17231715.840717639774 17231715.840717639774
60286.996125623 2023-12-08T23:54:25.253791+00:00 12345678.899966543540 12345678.899966543540 12345678.899986740202 12345678.899965101853 12345678.899965099990 17231716.834501653910 17231716.834501653910 17231716.625575888902 17231716.623348221183 17231716.623348224908
60286.996137178 2023-12-08T23:54:26.252118+00:00 12345678.899973561987 12345678.899973561987 12345678.900005506352 12345678.900004912168 12345678.900004910305 17231716.344394631684 17231716.344394631684 17231716.413294058293 17231716.508137255907 17231716.508137255907
60286.996148796 2023-12-08T23:54:27.255969+00:00 12345678.900042906404 12345678.900042906404 12345678.899998940527 12345678.900005750358 12345678.900005752221 17231715.800388883799 17231715.800388883799 17231715.943329617381 17231715.897673565894 17231715.897673565894
60286.996160279 2023-12-08T23:54:28.248098+00:00 12345678.900064226240 12345678.900064226240 12345678.900000862777 12345678.899996299297 12345678.899996301159 17231716.573532652110 17231716.573532652110 17231716.487567018718 17231716.557853925973 17231716.557853925973
60286.996171868 2023-12-08T23:54:29.249405+00:00 12345678.900037087500 12345678.900037087500 12345678.899998253211 12345678.899986399338 12345678.899986401200 17231716.627837426960 17231716.627837426960 17231716.496308710426 17231716.572928763926 17231716.572928760201
60286.996183416 2023-12-08T23:54:30.247172+00:00 12345678.899851903319 12345678.899851903319 12345678.900011042133 12345678.900007260963 12345678.900007259101 17231716.172824356705 17231716.172824356705 17231716.365670815110 17231716.271752700210 17231716.271752700210
60286.996195032 2023-12-08T23:54:31.250755+00:00 12345678.900034803897 12345678.900034803897 12345678.899998918176 12345678.899989910424 12345678.899989912286 17231716.493019498885 17231716.493019498885 17231716.545770213008 17231716.495888948441 17231716.495888952166
60286.996206567 2023-12-08T23:54:32.247385+00:00 12345678.900046648458 12345678.900046648458 12345678.899981686845 12345678.899966225028 12345678.899966225028 17231716.769128624350 17231716.769128624350 17231716.645380742848 17231716.715461764485 17231716.715461760759
60286.996218145 2023-12-08T23:54:33.247729+00:00 12345678.900069374591 12345678.900069374591 12345678.900006627664 12345678.900008799508 12345678.900008797646 17231716.300404075533 17231716.300404075533 17231716.332690369338 17231716.360519953072 17231716.360519953072
60286.996229856 2023-12-08T23:54:34.259542+00:00 12345678.899948215112 12345678.899948215112 12345678.899997144938 12345678.899980578572 12345678.899980576709 17231715.895635984838 17231715.895635984838 17231715.933366410434 17231715.712853305042 17231715.712853305042
60286.996241293 2023-12-08T23:54:35.247701+00:00 12345678.899929182604 12345678.899929182604 12345678.899986080825 12345678.899996196851 12345678.899996196851 17231716.254085946828 17231716.254085946828 17231716.179037757218 17231716.159824438393 17231716.159824438393
60286.996252897 2023-12-08T23:54:36.250287+00:00 12345678.900021696463 12345678.900021696463 12345678.899981873110 12345678.899978186935 12345678.899978188798 17231716.161347381771 17231716.161347381771 17231716.228440504521 17231716.187304303050 17231716.187304303050
60286.996264573 2023-12-08T23:54:37.259100+00:00 12345678.900050476193 12345678.900050476193 12345678.900002181530 12345678.900007061660 12345678.900007061660 17231716.123795099556 17231716.123795099556 17231716.117409247905 17231716.121777784079 17231716.121777784079
60286.996276168 2023-12-08T23:54:38.260884+00:00 12345678.899864500389 12345678.899864500389 12345678.899991834536 12345678.899977475405 12345678.899977473542 17231715.901857376099 17231715.901857376099 17231715.840049356222 17231715.790531497449 17231715.790531501174
60286.996287597 2023-12-08T23:54:39.248421+00:00 12345678.900160713121 12345678.900160713121 12345678.900041328743 12345678.900084264576 12345678.900084264576 17231716.354890882969 17231716.354890882969 17231716.272146157920 17231716.416645765305 17231716.416645765305
60286.996299317 2023-12-08T23:54:40.260968+00:00 12345678.899912616238 12345678.899912616238 12345678.900009645149 12345678.900044521317 12345678.900044521317 17231716.241393592209 17231716.241393592209 17231716.258898667991 17231716.394194252789 17231716.394194252789
60286.996310732 2023-12-08T23:54:41.247261+00:00 12345678.900074120611 12345678.900074120611 12345678.899979406968 12345678.900002988055 12345678.900002986193 17231715.881486490369 17231715.881486490369 17231716.044001094997 17231715.823822956532 17231715.823822956532
60286.996322307 2023-12-08T23:54:42.247332+00:00 12345678.899990295991 12345678.899990295991 12345678.899993265048 12345678.899988777936 12345678.899988777936 17231716.579182777554 17231716.579182777554 17231716.402962971479 17231716.339986369014 17231716.339986369014
60286.996334021 2023-12-08T23:54:43.259437+00:00 12345678.900000959635 12345678.900000959635 12345678.899983687326 12345678.899988316000 12345678.899988316000 17231716.313334535807 17231716.313334535807 17231716.280601490289 17231716.272114053369 17231716.272114053369
60286.996345454 2023-12-08T23:54:44.247249+00:00 12345678.899846479297 12345678.899846479297 12345678.899992750958 12345678.899993441999 12345678.899993441999 17231716.237404190004 17231716.237404190004 17231716.257111616433 17231716.408865291625 17231716.408865291625
60286.996357097 2023-12-08T23:54:45.253199+00:00 12345678.900064935908 12345678.900064935908 12345678.899996472523 12345678.899989910424 12345678.899989908561 17231715.667745318264 17231715.667745318264 17231715.977047901601 17231715.767759617418 17231715.767759617418
60286.996368632 2023-12-08T23:54:46.249800+00:00 12345678.900023994967 12345678.900023994967 12345678.899998402223 12345678.900023773313 12345678.900023778901 17231717.000138908625 17231717.000138908625 17231716.789695966989 17231717.086869366467 17231717.086869366467
60286.996380183 2023-12-08T23:54:47.247822+00:00 12345678.899891402572 12345678.899891402572 12345678.899994559586 12345678.899984372780 12345678.899984372780 17231715.948610287160 17231715.948610287160 17231716.175862770528 17231716.003983151168 17231716.003983151168
60286.996391876 2023-12-08T23:54:48.258077+00:00 12345678.900150347501 12345678.900150347501 12345678.899997906759 12345678.899990560487 12345678.899990560487 17231716.339294757694 17231716.339294757694 17231716.022543143481 17231715.970103636384 17231715.970103632659
60286.996403333 2023-12-08T23:54:49.247998+00:00 12345678.899957848713 12345678.899957848713 12345678.899989061058 12345678.899973532185 12345678.899973532185 17231716.331903826445 17231716.331903826445 17231716.421483404934 17231716.530940309167 17231716.530940309167
60286.996414918 2023-12-08T23:54:50.248946+00:00 12345678.900041261688 12345678.900041261688 12345678.900019470602 12345678.900019781664 12345678.900019781664 17231716.399767760187 17231716.399767760187 17231716.417507778853 17231716.384933304042 17231716.384933300316
60286.996426483 2023-12-08T23:54:51.248146+00:00 12345678.900023270398 12345678.900023270398 12345678.899994572625 12345678.899965403602 12345678.899965403602 17231716.547683905810 17231716.547683905810 17231716.428765948862 17231716.565301481634 17231716.565301481634
60286.996438091 2023-12-08T23:54:52.251051+00:00 12345678.899994201958 12345678.899994201958 12345678.899999160320 12345678.899985328317 12345678.899985328317 17231716.466542363167 17231716.466542363167 17231716.430397916585 17231716.413712728769 17231716.413712728769
60286.996449624 2023-12-08T23:54:53.247511+00:00 12345678.899911865592 12345678.899911865592 12345678.899999851361 12345678.900004819036 12345678.900004817173 17231716.022850956768 17231716.022850956768 17231716.270467955619 17231716.139165014029 17231716.139165014029
60286.996461201 2023-12-08T23:54:54.247757+00:00 12345678.899925334379 12345678.899925334379 12345678.899985227734 12345678.899950951338 12345678.899950949475 17231716.407977882773 17231716.407977882773 17231716.472143877298 17231716.524429261684 17231716.524429261684
60286.996472762 2023-12-08T23:54:55.246667+00:00 12345678.900107314810 12345678.900107314810 12345678.900006895885 12345678.900007382035 12345678.900007383898 17231716.588103152812 17231716.588103152812 17231716.334400657564 17231716.323830898851 17231716.323830898851
60286.996484504 2023-12-08T23:54:56.261121+00:00 12345678.899924673140 12345678.899924673140 12345678.899977738038 12345678.900012383237 12345678.900012383237 17231715.766707211733 17231715.766707211733 17231716.083205971867 17231715.929071478546 17231715.929071478546
60286.996496088 2023-12-08T23:54:57.262008+00:00 12345678.899934861809 12345678.899934861809 12345678.900004744530 12345678.900023160502 12345678.900023158640 17231717.222393143922 17231717.222393143922 17231716.977422330528 17231717.110667787492 17231717.110667787492
60286.996507630 2023-12-08T23:54:58.259204+00:00 12345678.900098847225 12345678.900098847225 12345678.899986485019 12345678.899987207726 12345678.899987209588 17231716.871517032385 17231716.871517032385 17231716.755574449897 17231716.860826309770 17231716.860826309770
60286.996519110 2023-12-08T23:54:59.251091+00:00 12345678.899967392907 12345678.899967392907 12345678.899991283193 12345678.899999989197 12345678.899999987334 17231716.173136744648 17231716.173136744648 17231716.173719752580 17231716.176779016852 17231716.176779016852
60286.996530773 2023-12-08T23:55:00.258802+00:00 12345678.900094307959 12345678.900094307959 12345678.900016387925 12345678.900028167292 12345678.900028167292 17231716.064577568322 17231716.064577568322 17231716.265969581902 17231716.203916173428 17231716.203916169703
60286.996542335 2023-12-08T23:55:01.257714+00:00 12345678.899881958961 12345678.899881958961 12345678.899998545647 12345678.899985123426 12345678.899985125288 17231716.074446693063 17231716.074446693063 17231716.094600059092 17231715.859686400741 17231715.859686400741
60286.996554034 2023-12-08T23:55:02.268533+00:00 12345678.900045124814 12345678.900045124814 12345678.900017319247 12345678.900055442005 12345678.900055442005 17231716.278583522886 17231716.278583522886 17231716.368001334369 17231716.322257313877 17231716.322257313877
60286.996565556 2023-12-08T23:55:03.264049+00:00 12345678.900047104806 12345678.900047104806 12345678.899990577251 12345678.900004744530 12345678.900004744530 17231717.055651053786 17231717.055651053786 17231716.793811045587 17231717.039978470653 17231717.039978474379
60286.996577092 2023-12-08T23:55:04.260726+00:00 12345678.899885796010 12345678.899885796010 12345678.899989057332 12345678.899973571301 12345678.899973569438 17231716.330050051212 17231716.330050051212 17231716.273792415857 17231716.161936603487 17231716.161936599761
60286.996588457 2023-12-08T23:55:05.242709+00:00 12345678.900108380243 12345678.900108380243 12345678.899995243177 12345678.899999540299 12345678.899999542162 17231716.330636728555 17231716.330636728555 17231716.440274029970 17231716.427629593760 17231716.427629593760
60286.996600160 2023-12-08T23:55:06.253827+00:00 12345678.899825785309 12345678.899825785309 12345678.899992298335 12345678.899990968406 12345678.899990968406 17231716.760933384299 17231716.760933384299 17231716.745812259614 17231716.831972800195 17231716.831972800195
60286.996611645 2023-12-08T23:55:07.246085+00:00 12345678.900042641908 12345678.900042641908 12345678.899984765798 12345678.899970687926 12345678.899970687926 17231716.681943606585 17231716.681943606585 17231716.708442527801 17231716.663979914039 17231716.663979914039
60286.996623209 2023-12-08T23:55:08.245250+00:00 12345678.900085827336 12345678.900085827336 12345678.900004828349 12345678.899987483397 12345678.899987485260 17231716.904068231583 17231716.904068231583 17231716.771785072982 17231716.809831041843 17231716.809831041843
60286.996634714 2023-12-08T23:55:09.239306+00:00 12345678.899971669540 12345678.899971669540 12345678.899992715567 12345678.899992246181 12345678.899992246181 17231716.270683202893 17231716.270683202893 17231716.562623709440 17231716.356757894158 17231716.356757894158
60286.996646424 2023-12-08T23:55:10.251009+00:00 12345678.899931671098 12345678.899931671098 12345678.899985739961 12345678.899980906397 12345678.899980906397 17231716.929260835052 17231716.929260835052 17231716.760575994849 17231716.816999360919 17231716.816999360919
60286.996657904 2023-12-08T23:55:11.242937+00:00 12345678.900033971295 12345678.900033971295 12345678.900029180571 12345678.900043683127 12345678.900043683127 17231716.549241699278 17231716.549241699278 17231716.570393633097 17231716.579598724842 17231716.579598728567
60286.996669484 2023-12-08T23:55:12.243460+00:00 12345678.899959975854 12345678.899959975854 12345678.899996578693 12345678.899979084730 12345678.899979088455 17231716.824470765889 17231716.824470765889 17231716.856586024165 17231716.962545663118 17231716.962545663118
60286.996681120 2023-12-08T23:55:13.248753+00:00 12345678.900085050613 12345678.900085050613 12345678.899990849197 12345678.899952743202 12345678.899952743202 17231716.732105739415 17231716.732105739415 17231716.628446947783 17231716.624417833984 17231716.624417833984
60286.996692613 2023-12-08T23:55:14.241797+00:00 12345678.899983312935 12345678.899983312935 12345678.900009775534 12345678.900014784187 12345678.900014786050 17231716.509829059243 17231716.509829059243 17231716.496113337576 17231716.463878247887 17231716.463878247887
60286.996704254 2023-12-08T23:55:15.247521+00:00 12345678.899918576702 12345678.899918576702 12345678.899996858090 12345678.900004019961 12345678.900004023686 17231716.534566614777 17231716.534566614777 17231716.596316844225 17231716.436328895390 17231716.436328899115
60286.996715781 2023-12-08T23:55:16.243526+00:00 12345678.900153903291 12345678.900153903291 12345678.899989698082 12345678.899997120723 12345678.899997118860 17231716.776472188532 17231716.776472188532 17231716.895943947136 17231716.964410863817 17231716.964410863817
60286.996727339 2023-12-08T23:55:17.242063+00:00 12345678.899944949895 12345678.899944949895 12345678.899980543181 12345678.899969270453 12345678.899969272316 17231716.969855628908 17231716.969855628908 17231716.767643433064 17231716.763254769146 17231716.763254769146
60286.996738904 2023-12-08T23:55:18.241289+00:00 12345678.899994183332 12345678.899994183332 12345678.899994885549 12345678.899991195649 12345678.899991195649 17231716.508992236108 17231716.508992236108 17231716.760070752352 17231716.751119397581 17231716.751119397581
60286.996750481 2023-12-08T23:55:19.241610+00:00 12345678.899893829599 12345678.899893829599 12345678.900005836040 12345678.900018297136 12345678.900018297136 17231717.469102464616 17231717.469102464616 17231717.236849628389 17231717.400969278067 17231717.400969278067
60286.996762057 2023-12-08T23:55:20.241720+00:00 12345678.900028282776 12345678.900028282776 12345678.899984369054 12345678.899990666658 12345678.899990668520 17231717.102260213345 17231717.102260213345 17231717.098849605769 17231717.058661848307 17231717.058661848307
60286.996773623 2023-12-08T23:55:21.241043+00:00 12345678.900095593184 12345678.900095593184 12345678.900012100115 12345678.900009006262 12345678.900009008124 17231716.843827951699 17231716.843827951699 17231716.957413036376 17231716.780795183033 17231716.780795183033
60286.996785197 2023-12-08T23:55:22.241061+00:00 12345678.899967491627 12345678.899967491627 12345678.900024656206 12345678.900014301762 12345678.900014298037 17231717.340259168297 17231717.340259168297 17231717.294184498489 17231717.185006450862 17231717.185006450862
60286.996796756 2023-12-08T23:55:23.239671+00:00 12345678.899931859225 12345678.899931859225 12345678.899985790253 12345678.899960782379 12345678.899960786104 17231717.687164090574 17231717.687164090574 17231717.621530741453 17231717.787734083831 17231717.787734083831
60286.996808352 2023-12-08T23:55:24.241585+00:00 12345678.900010749698 12345678.900010749698 12345678.900013651699 12345678.900044919923 12345678.900044919923 17231717.126290060580 17231717.126290060580 17231717.100152548403 17231717.072651349008 17231717.072651349008
60286.996819919 2023-12-08T23:55:25.241043+00:00 12345678.899966089055 12345678.899966089055 12345678.900000141934 12345678.900029525161 12345678.900029525161 17231717.028704427183 17231717.028704427183 17231717.087762150913 17231717.111765105277 17231717.111765105277
60286.996831581 2023-12-08T23:55:26.248616+00:00 12345678.900015033782 12345678.900015033782 12345678.899991180748 12345678.899998800829 12345678.899998800829 17231716.904920630157 17231716.904920630157 17231716.998800523579 17231716.933010343462 17231716.933010343462
60286.996843068 2023-12-08T23:55:27.241078+00:00 12345678.900103602558 12345678.900103602558 12345678.899979846552 12345678.899968236685 12345678.899968236685 17231717.478733271360 17231717.478733271360 17231717.331628780812 17231717.530939821154 17231717.530939821154
60286.996854692 2023-12-08T23:55:28.245399+00:00 12345678.899992007762 12345678.899992007762 12345678.899995857850 12345678.899989569560 12345678.899989567697 17231717.508916486055 17231717.508916486055 17231717.600611016154 17231717.627550113946 17231717.627550113946
60286.996866225 2023-12-08T23:55:29.241863+00:00 12345678.899993937463 12345678.899993937463 12345678.899993931875 12345678.899988131598 12345678.899988133460 17231717.477263581008 17231717.477263581008 17231717.520830217749 17231717.566177573055 17231717.566177573055
60286.996877812 2023-12-08T23:55:30.242980+00:00 12345678.899889996275 12345678.899889996275 12345678.899983510375 12345678.900016985834 12345678.900016987696 17231717.354029387236 17231717.354029387236 17231717.359048567712 17231717.413339719176 17231717.413339719176
60286.996889363 2023-12-08T23:55:31.240950+00:00 12345678.900049077347 12345678.900049077347 12345678.899974975735 12345678.899986593053 12345678.899986593053 17231717.450268510729 17231717.450268510729 17231717.517341241241 17231717.470631454140 17231717.470631457865
60286.996900916 2023-12-08T23:55:32.239137+00:00 12345678.900027062744 12345678.900027062744 12345678.900016395375 12345678.900003736839 12345678.900003736839 17231717.629989616573 17231717.629989616573 17231717.505459301174 17231717.493825111538 17231717.493825107813
60286.996912739 2023-12-08T23:55:33.260685+00:00 12345678.900009762496 12345678.900009762496 12345678.899995187297 12345678.899979425594 12345678.899979425594 17231716.834531903267 17231716.834531903267 17231716.939925488085 17231716.903749193996 17231716.903749193996
60286.996924307 2023-12-08T23:55:34.260105+00:00 12345678.899892702699 12345678.899892702699 12345678.900000661612 12345678.899989437312 12345678.899989437312 17231717.262669201940 17231717.262669201940 17231717.175244785845 17231717.190109252930 17231717.190109252930
60286.996935936 2023-12-08T23:55:35.264822+00:00 12345678.899963466451 12345678.899963466451 12345678.899992885068 12345678.899994276464 12345678.899994276464 17231717.519891243428 17231717.519891243428 17231717.536349393427 17231717.663951117545 17231717.663951117545
60286.996947360 2023-12-08T23:55:36.251945+00:00 12345678.900045089424 12345678.900045089424 12345678.900000629947 12345678.900003965944 12345678.900003967807 17231717.198160357773 17231717.198160357773 17231717.240808740258 17231717.303539697081 17231717.303539697081
60286.996958889 2023-12-08T23:55:37.248039+00:00 12345678.899947626516 12345678.899947626516 12345678.899986263365 12345678.899977132678 12345678.899977132678 17231716.999915517867 17231716.999915517867 17231717.034835461527 17231717.037816140801 17231717.037816140801
60286.996970446 2023-12-08T23:55:38.246535+00:00 12345678.900065368041 12345678.900065368041 12345678.900011114776 12345678.900011477992 12345678.900011476129 17231717.446276098490 17231717.446276098490 17231717.315708298236 17231717.370386116207 17231717.370386116207
60286.996982140 2023-12-08T23:55:39.256842+00:00 12345678.900034213439 12345678.900034213439 12345678.899984220043 12345678.899992940947 12345678.899992942810 17231717.151986222714 17231717.151986222714 17231717.227541938424 17231717.023976061493 17231717.023976061493
60286.996993624 2023-12-08T23:55:40.249112+00:00 12345678.899876516312 12345678.899876516312 12345678.899993240833 12345678.900008371100 12345678.900008372962 17231717.220489725471 17231717.220489725471 17231717.179529778659 17231717.103335425258 17231717.103335425258
60286.997005215 2023-12-08T23:55:41.250569+00:00 12345678.900142341852 12345678.900142341852 12345678.899993769825 12345678.900008259341 12345678.900008261204 17231717.125411104411 17231717.125411104411 17231717.092447467148 17231716.992597911507 17231716.992597911507
60286.997016776 2023-12-08T23:55:42.249478+00:00 12345678.899948973209 12345678.899948973209 12345678.900000911206 12345678.900012318045 12345678.900012318045 17231717.626314263791 17231717.626314263791 17231717.646346461028 17231717.650581397116 17231717.650581393391
60286.997028323 2023-12-08T23:55:43.247118+00:00 12345678.899914821610 12345678.899914821610 12345678.900011153892 12345678.900006860495 12345678.900006860495 17231717.549391113222 17231717.549391113222 17231717.739842928946 17231717.660063583404 17231717.660063583404
60286.997039924 2023-12-08T23:55:44.249441+00:00 12345678.900120336562 12345678.900120336562 12345678.900000819936 12345678.900006055832 12345678.900006055832 17231717.742710318416 17231717.742710318416 17231717.671702142805 17231717.754294179380 17231717.754294175655
60286.997051506 2023-12-08T23:55:45.250122+00:00 12345678.899910459295 12345678.899910459295 12345678.899988031015 12345678.899962011725 12345678.899962013587 17231717.948042284697 17231717.948042284697 17231717.790823150426 17231717.973626282066 17231717.973626278341
60286.997063037 2023-12-08T23:55:46.246379+00:00 12345678.900020277128 12345678.900020277128 12345678.900005556643 12345678.900011224672 12345678.900011224672 17231717.313737358898 17231717.313737358898 17231717.431547120214 17231717.297822073102 17231717.297822069377
60286.997074629 2023-12-08T23:55:47.247957+00:00 12345678.900157952681 12345678.900157952681 12345678.900031391531 12345678.900047030300 12345678.900047028437 17231717.842998262495 17231717.842998262495 17231717.824215989560 17231717.929554529488 17231717.929554529488
60286.997086330 2023-12-08T23:55:48.258895+00:00 12345678.899885036051 12345678.899885036051 12345678.899987697601 12345678.899967212230 12345678.899967208505 17231717.969622571021 17231717.969622571021 17231717.975602019578 17231717.960365928710 17231717.960365928710
60286.997097887 2023-12-08T23:55:49.257433+00:00 12345678.900016753003 12345678.900016753003 12345678.899995638058 12345678.900008048862 12345678.900008050725 17231717.825475446880 17231717.825475446880 17231717.768112137914 17231717.756831038743 17231717.756831038743
60286.997109342 2023-12-08T23:55:50.247126+00:00 12345678.899980014190 12345678.899980014190 12345678.899983508512 12345678.899966677651 12345678.899966677651 17231717.881478782743 17231717.881478782743 17231717.824848271906 17231717.941128991544 17231717.941128995270
60286.997120915 2023-12-08T23:55:51.247042+00:00 12345678.899973563850 12345678.899973563850 12345678.900007173419 12345678.899991326034 12345678.899991326034 17231717.557263795286 17231717.557263795286 17231717.552986044437 17231717.582791291177 17231717.582791291177
60286.997132503 2023-12-08T23:55:52.248300+00:00 12345678.899921653792 12345678.899921653792 12345678.899994151667 12345678.899951599538 12345678.899951599538 17231717.397841908038 17231717.397841908038 17231717.408128172159 17231717.272301554680 17231717.272301554680
60286.997144074 2023-12-08T23:55:53.247995+00:00 12345678.900015834719 12345678.900015834719 12345678.900001956150 12345678.900014597923 12345678.900014597923 17231718.315596926957 17231718.315596926957 17231718.324851516634 17231718.385298136622 17231718.385298136622
60286.997155638 2023-12-08T23:55:54.247168+00:00 12345678.900022581220 12345678.900022581220 12345678.899995818734 12345678.900042334571 12345678.900042332709 17231717.491468913853 17231717.491468913853 17231717.712220076472 17231717.534212689847 17231717.534212689847
60286.997167231 2023-12-08T23:55:55.248770+00:00 12345678.899993034080 12345678.899993034080 12345678.900006562471 12345678.900015100837 12345678.900015102699 17231717.531886909157 17231717.531886909157 17231717.403253182769 17231717.454727187753 17231717.454727187753
60286.997178913 2023-12-08T23:55:56.258105+00:00 12345678.899994926527 12345678.899994926527 12345678.900009434670 12345678.899992052466 12345678.899992052466 17231717.509919434786 17231717.509919434786 17231717.493440352380 17231717.512405578047 17231717.512405578047
60286.997190380 2023-12-08T23:55:57.248878+00:00 12345678.900117719546 12345678.900117719546 12345678.899993024766 12345678.899970805272 12345678.899970805272 17231718.143653512001 17231718.143653512001 17231718.069505713880 17231718.277967184782 17231718.277967184782
60286.997202017 2023-12-08T23:55:58.254291+00:00 12345678.899858487770 12345678.899858487770 12345678.899996304885 12345678.900003582239 12345678.900003584102 17231717.810344830155 17231717.810344830155 17231717.853722963482 17231717.825514286757 17231717.825514286757
60286.997213578 2023-12-08T23:55:59.253116+00:00 12345678.900059159845 12345678.900059159845 12345678.899987747893 12345678.899991692975 12345678.899991694838 17231717.827128771693 17231717.827128771693 17231717.871664762497 17231717.909822389483 17231717.909822389483
60286.997225077 2023-12-08T23:56:00.246691+00:00 12345678.900037361309 12345678.900037361309 12345678.899989344180 12345678.899974271655 12345678.899974269792 17231717.848970416933 17231717.848970416933 17231717.832627691329 17231717.763897679746 17231717.763897679746
60286.997236649 2023-12-08T23:56:01.246460+00:00 12345678.899888224900 12345678.899888224900 12345678.899998828769 12345678.899996200576 12345678.899996198714 17231717.631250176579 17231717.631250176579 17231717.608586572111 17231717.489807374775 17231717.489807374775
60286.997248434 2023-12-08T23:56:02.264659+00:00 12345678.900038372725 12345678.900038372725 12345678.899990897626 12345678.899984924123 12345678.899984925985 17231717.818702857941 17231717.818702857941 17231717.781896799803 17231717.852554842830 17231717.852554842830
60286.997260110 2023-12-08T23:56:03.273442+00:00 12345678.899960510433 12345678.899960510433 12345678.899997895584 12345678.899992760271 12345678.899992762133 17231717.562445297837 17231717.562445297837 17231717.540243458003 17231717.428730908781 17231717.428730908781
60286.997271496 2023-12-08T23:56:04.257264+00:00 12345678.900134602562 12345678.900134602562 12345678.900003807619 12345678.899989381433 12345678.899989381433 17231717.707325402647 17231717.707325402647 17231717.671275813133 17231717.623358473182 17231717.623358476907
60286.997282907 2023-12-08T23:56:05.243159+00:00 12345678.899967718869 12345678.899967718869 12345678.899995939806 12345678.899984451011 12345678.899984449148 17231717.763085547835 17231717.763085547835 17231717.785311270505 17231717.744859717786 17231717.744859717786
60286.997294480 2023-12-08T23:56:06.243112+00:00 12345678.900037920102 12345678.900037920102 12345678.899981182069 12345678.899962514639 12345678.899962514639 17231717.681717153639 17231717.681717153639 17231717.761128645390 17231717.745976522565 17231717.745976522565
60286.997306042 2023-12-08T23:56:07.242067+00:00 12345678.899846250191 12345678.899846250191 12345678.900005973876 12345678.900004645810 12345678.900004642084 17231717.932209178805 17231717.932209178805 17231717.883947119117 17231717.947002563626 17231717.947002563626
60286.997317734 2023-12-08T23:56:08.252207+00:00 12345678.900029117242 12345678.900029117242 12345678.899995287880 12345678.899986458942 12345678.899986460805 17231717.590859804302 17231717.590859804302 17231717.672207549214 17231717.712667834014 17231717.712667834014
60286.997329193 2023-12-08T23:56:09.242249+00:00 12345678.900096945465 12345678.900096945465 12345678.900001106784 12345678.899993529543 12345678.899993525818 17231717.511577975005 17231717.511577975005 17231717.553101968020 17231717.462338011712 17231717.462338011712
60286.997340782 2023-12-08T23:56:10.243512+00:00 12345678.899889199063 12345678.899889199063 12345678.899993332103 12345678.899999048561 12345678.899999050424 17231717.616984412074 17231717.616984412074 17231717.598711036146 17231717.548054832965 17231717.548054832965
60286.997352324 2023-12-08T23:56:11.240805+00:00 12345678.900027804077 12345678.900027804077 12345678.899994742125 12345678.900001604110 12345678.900001604110 17231717.713236466050 17231717.713236466050 17231717.625575788319 17231717.619599834085 17231717.619599834085
60286.997363896 2023-12-08T23:56:12.240630+00:00 12345678.900069113821 12345678.900069113821 12345678.899988850579 12345678.899983901531 12345678.899983903393 17231718.500144653022 17231718.500144653022 17231718.379697788507 17231718.559999153018 17231718.559999153018
60286.997375473 2023-12-08T23:56:13.240863+00:00 12345678.899950793013 12345678.899950793013 12345678.900001451373 12345678.899989014491 12345678.899989016354 17231717.607392359525 17231717.607392359525 17231717.721663936973 17231717.605542033911 17231717.605542033911
60286.997387051 2023-12-08T23:56:14.241190+00:00 12345678.899970527738 12345678.899970527738 12345678.900019032881 12345678.900036942214 12345678.900036942214 17231717.475000303239 17231717.475000303239 17231717.500135637820 17231717.481743529439 17231717.481743529439
60286.997398823 2023-12-08T23:56:15.258255+00:00 12345678.900060376152 12345678.900060376152 12345678.900024959818 12345678.900044459850 12345678.900044457987 17231717.833700217307 17231717.833700217307 17231717.891022235155 17231717.910914067179 17231717.910914067179
60286.997410235 2023-12-08T23:56:16.244269+00:00 12345678.899900026619 12345678.899900026619 12345678.899979382753 12345678.899970490485 12345678.899970490485 17231718.020094372332 17231718.020094372332 17231717.899482198060 17231718.023092862219 17231718.023092862219
60286.997421770 2023-12-08T23:56:17.240907+00:00 12345678.900074044243 12345678.900074044243 12345678.899980064481 12345678.899972114712 12345678.899972114712 17231717.523917637765 17231717.523917637765 17231717.635417219251 17231717.476463772357 17231717.476463772357
60286.997433352 2023-12-08T23:56:18.241619+00:00 12345678.899958515540 12345678.899958515540 12345678.900000363588 12345678.900005025789 12345678.900005027652 17231717.956299528480 17231717.956299528480 17231717.982456021011 17231718.136806461960 17231718.136806461960
60286.997444944 2023-12-08T23:56:19.243210+00:00 12345678.900039264932 12345678.900039264932 12345678.899981692433 12345678.899974634871 12345678.899974633008 17231717.615457791835 17231717.615457791835 17231717.570601366460 17231717.545482974499 17231717.545482974499
60286.997456496 2023-12-08T23:56:20.241242+00:00 12345678.899950772524 12345678.899950772524 12345678.899999802932 12345678.899999814108 12345678.899999814108 17231717.848239783198 17231717.848239783198 17231717.832897193730 17231717.735153287649 17231717.735153287649
60286.997468047 2023-12-08T23:56:21.239276+00:00 12345678.900050753728 12345678.900050753728 12345678.899989577010 12345678.899992614985 12345678.899992616847 17231717.849689804018 17231717.849689804018 17231717.864694036543 17231717.735169306397 17231717.735169306397
60286.997479629 2023-12-08T23:56:22.239957+00:00 12345678.900004526600 12345678.900004526600 12345678.900005571544 12345678.900018505752 12345678.900018505752 17231717.503592327237 17231717.503592327237 17231717.625763472170 17231717.530679982156 17231717.530679982156
60286.997491223 2023-12-08T23:56:23.241661+00:00 12345678.900021295995 12345678.900021295995 12345678.899986114353 12345678.900001537055 12345678.900001537055 17231718.230689816177 17231718.230689816177 17231718.053929194808 17231718.205029863864 17231718.205029863864
60286.997502795 2023-12-08T23:56:24.241480+00:00 12345678.900010222569 12345678.900010222569 12345678.900001276284 12345678.900026010349 12345678.900026008487 17231718.074890658259 17231718.074890658259 17231718.109841357917 17231718.016423430294 17231718.016423426569
60286.997514367 2023-12-08T23:56:25.241313+00:00 12345678.899917066097 12345678.899917066097 12345678.899976668879 12345678.899947641417 12345678.899947641417 17231718.363809738308 17231718.363809738308 17231718.245441727340 17231718.296803213656 17231718.296803213656
60286.997526063 2023-12-08T23:56:26.251849+00:00 12345678.900004215539 12345678.900004215539 12345678.900013925508 12345678.900015084073 12345678.900015084073 17231717.597554735839 17231717.597554735839 17231717.705010849983 17231717.578844357282 17231717.578844357282
60286.997537536 2023-12-08T23:56:27.243087+00:00 12345678.899902228266 12345678.899902228266 12345678.900000354275 12345678.900005545467 12345678.900005545467 17231717.786658875644 17231717.786658875644 17231717.776241581887 17231717.665710516274 17231717.665710516274
60286.997549101 2023-12-08T23:56:28.242296+00:00 12345678.900151299313 12345678.900151299313 12345678.900018803775 12345678.900034064427 12345678.900034062564 17231718.549635991454 17231718.549635991454 17231718.457798317075 17231718.649843469262 17231718.649843469262
60286.997560665 2023-12-08T23:56:29.241413+00:00 12345678.899857481942 12345678.899857481942 12345678.899977320805 12345678.899959187955 12345678.899959189817 17231717.845022559166 17231717.845022559166 17231718.093141358346 17231718.007912222296 17231718.007912222296
60286.997572236 2023-12-08T23:56:30.241225+00:00 12345678.900167139247 12345678.900167139247 12345678.900011524558 12345678.900012586266 12345678.900012588128 17231718.156708467752 17231718.156708467752 17231717.955188762397 17231717.985973592848 17231717.985973592848
60286.997583938 2023-12-08T23:56:31.252206+00:00 12345678.899943495169 12345678.899943495169 12345678.899999223650 12345678.899981148541 12345678.899981146678 17231717.627713009715 17231717.627713009715 17231717.737164072692 17231717.540649246424 17231717.540649246424
60286.997595382 2023-12-08T23:56:32.241038+00:00 12345678.899881269783 12345678.899881269783 12345678.899989893660 12345678.899982733652 12345678.899982735515 17231718.213006246835 17231718.213006246835 17231718.147079769522 17231718.205699559301 17231718.205699559301
60286.997607193 2023-12-08T23:56:33.261485+00:00 12345678.900063639507 12345678.900063639507 12345678.899995049462 12345678.899980999529 12345678.899981001392 17231718.198110215366 17231718.198110215366 17231718.153206758201 17231718.208355810493 17231718.208355810493
60286.997618542 2023-12-08T23:56:34.242032+00:00 12345678.900014471263 12345678.900014471263 12345678.900004373863 12345678.900011230260 12345678.900011232123 17231717.923074379563 17231717.923074379563 17231718.153675261885 17231718.028571281582 17231718.028571281582
60286.997630111 2023-12-08T23:56:35.241577+00:00 12345678.900044675916 12345678.900044675916 12345678.899984197691 12345678.899987572804 12345678.899987574667 17231718.371474884450 17231718.371474884450 17231718.196285966784 17231718.155307605863 17231718.155307602137
60286.997641677 2023-12-08T23:56:36.240898+00:00 12345678.899850921705 12345678.899850921705 12345678.899984130636 12345678.899981359020 12345678.899981357157 17231718.659554474056 17231718.659554474056 17231718.500991642475 17231718.708300650120 17231718.708300650120
60286.997653257 2023-12-08T23:56:37.241369+00:00 12345678.900149056688 12345678.900149056688 12345678.900001009926 12345678.900010282174 12345678.900010282174 17231717.940768938512 17231717.940768938512 17231718.090295910835 17231718.093195948750 17231718.093195948750
60286.997664825 2023-12-08T23:56:38.240846+00:00 12345678.899969041348 12345678.899969041348 12345678.900016974658 12345678.900028234348 12345678.900028234348 17231717.725217513740 17231717.725217513740 17231717.775124520063 17231717.679770991206 17231717.679770991206
60286.997676493 2023-12-08T23:56:39.248943+00:00 12345678.899964936078 12345678.899964936078 12345678.899997860193 12345678.899951793253 12345678.899951793253 17231717.947586104274 17231717.947586104274 17231717.998148608953 17231717.840961780399 17231717.840961780399
60286.997688039 2023-12-08T23:56:40.246539+00:00 12345678.899981435388 12345678.899981435388 12345678.900007179007 12345678.899991700426 12345678.899991698563 17231718.194777932018 17231718.194777932018 17231718.099506806582 17231718.089879825711 17231718.089879821986
60286.997699647 2023-12-08T23:56:41.249486+00:00 12345678.900000706315 12345678.900000706315 12345678.899986075237 12345678.899988129735 12345678.899988131598 17231718.219345886260 17231718.219345886260 17231718.132784493268 17231718.128574542701 17231718.128574542701
60286.997711245 2023-12-08T23:56:42.251527+00:00 12345678.900054588914 12345678.900054588914 12345678.900007305667 12345678.900035429746 12345678.900035429746 17231718.343320410699 17231718.343320410699 17231718.502566006035 17231718.623647391796 17231718.623647391796
60286.997722929 2023-12-08T23:56:43.261108+00:00 12345678.899921353906 12345678.899921353906 12345678.899997416884 12345678.900017278269 12345678.900017276406 17231718.660689961165 17231718.660689961165 17231718.561508566141 17231718.628170620650 17231718.628170620650
60286.997734342 2023-12-08T23:56:44.247119+00:00 12345678.900000121444 12345678.900000121444 12345678.899986840785 12345678.899985542521 12345678.899985542521 17231717.828775443137 17231717.828775443137 17231718.021345399320 17231717.800379391760 17231717.800379391760
60286.997745918 2023-12-08T23:56:45.247337+00:00 12345678.899977661669 12345678.899977661669 12345678.899995964020 12345678.899988405406 12345678.899988405406 17231718.026844780892 17231718.026844780892 17231717.915863517672 17231717.964827872813 17231717.964827872813
60286.997757505 2023-12-08T23:56:46.248393+00:00 12345678.899994844571 12345678.899994844571 12345678.900017412379 12345678.900009727105 12345678.900009727105 17231718.300884004682 17231718.300884004682 17231718.124172244221 17231718.247437901795 17231718.247437901795
60286.997769063 2023-12-08T23:56:47.247040+00:00 12345678.900065736845 12345678.900065736845 12345678.900002114475 12345678.900046760216 12345678.900046760216 17231718.546663165092 17231718.546663165092 17231718.385646920651 17231718.425233535469 17231718.425233535469
60286.997780668 2023-12-08T23:56:48.249661+00:00 12345678.900078028440 12345678.900078028440 12345678.899982962757 12345678.899953894317 12345678.899953894317 17231717.961482994258 17231717.961482994258 17231718.265441421419 17231718.050626900047 17231718.050626896322
60286.997792271 2023-12-08T23:56:49.252174+00:00 12345678.899836350232 12345678.899836350232 12345678.899993134663 12345678.900007754564 12345678.900007750839 17231718.517840422690 17231718.517840422690 17231718.455676313490 17231718.582383707166 17231718.582383707166
60286.997803778 2023-12-08T23:56:50.246469+00:00 12345678.899977620691 12345678.899977620691 12345678.899984708056 12345678.899968877435 12345678.899968877435 17231717.675495300442 17231717.675495300442 17231717.748558316380 17231717.651388026774 17231717.651388026774
60286.997815489 2023-12-08T23:56:51.258263+00:00 12345678.900180164725 12345678.900180164725 12345678.900041157380 12345678.900043429807 12345678.900043427944 17231717.819736365229 17231717.819736365229 17231717.960131239146 17231717.884006496519 17231717.884006496519
60286.997826953 2023-12-08T23:56:52.248790+00:00 12345678.899870654568 12345678.899870654568 12345678.899984557182 12345678.899965886027 12345678.899965886027 17231719.152729708701 17231719.152729708701 17231718.992757394910 17231719.225430857390 17231719.225430853665
60286.997838500 2023-12-08T23:56:53.246374+00:00 12345678.899987298995 12345678.899987298995 12345678.899974202737 12345678.899986004457 12345678.899986004457 17231718.921533960849 17231718.921533960849 17231718.894877869636 17231718.884732771665 17231718.884732767940
60286.997850105 2023-12-08T23:56:54.249042+00:00 12345678.900036854669 12345678.900036854669 12345678.900010012090 12345678.900006420910 12345678.900006420910 17231718.465466480702 17231718.465466480702 17231718.495441839099 17231718.506912305951 17231718.506912305951
60286.997861813 2023-12-08T23:56:55.260638+00:00 12345678.899970451370 12345678.899970451370 12345678.899999896064 12345678.900002190843 12345678.900002188981 17231717.675259131938 17231717.675259131938 17231717.632556494325 17231717.603493865579 17231717.603493865579
60286.997873235 2023-12-08T23:56:56.247462+00:00 12345678.900045242161 12345678.900045242161 12345678.899993982166 12345678.899999983609 12345678.899999985471 17231717.814170435071 17231717.814170435071 17231717.754440579563 17231717.820251610130 17231717.820251610130
60286.997884802 2023-12-08T23:56:57.246870+00:00 12345678.900045430288 12345678.900045430288 12345678.899979429320 12345678.899981774390 12345678.899981774390 17231718.239234257489 17231718.239234257489 17231718.329198636115 17231718.257764425129 17231718.257764425129
60286.997896503 2023-12-08T23:56:58.257846+00:00 12345678.900045888498 12345678.900045888498 12345678.900005606934 12345678.900012018159 12345678.900012016296 17231718.401058409363 17231718.401058409363 17231718.495964374393 17231718.536566969007 17231718.536566969007
60286.997907954 2023-12-08T23:56:59.247215+00:00 12345678.899915922433 12345678.899915922433 12345678.900005744770 12345678.900001250207 12345678.900001248345 17231718.106765482575 17231718.106765482575 17231718.104941505939 17231717.969393230975 17231717.969393227249
60286.997919544 2023-12-08T23:57:00.248577+00:00 12345678.899973371997 12345678.899973371997 12345678.899995351210 12345678.899975745007 12345678.899975746870 17231718.273165509105 17231718.273165509105 17231718.180968277156 17231718.220086403191 17231718.220086403191
60286.997931107 2023-12-08T23:57:01.247622+00:00 12345678.899964038283 12345678.899964038283 12345678.900006072596 12345678.899981414899 12345678.899981416762 17231718.091803815216 17231718.091803815216 17231718.118163514882 17231718.071934908628 17231718.071934908628
60286.997942735 2023-12-08T23:57:02.252321+00:00 12345678.900071805343 12345678.900071805343 12345678.900008644909 12345678.899975737557 12345678.899975737557 17231718.464606333524 17231718.464606333524 17231718.478134825826 17231718.537412691861 17231718.537412691861
60286.997954395 2023-12-08T23:57:03.259729+00:00 12345678.899935074151 12345678.899935074151 12345678.900006182492 12345678.900004537776 12345678.900004534051 17231718.891692880541 17231718.891692880541 17231718.721062682569 17231718.820077061653 17231718.820077057928
60286.997965750 2023-12-08T23:57:04.240792+00:00 12345678.900090133771 12345678.900090133771 12345678.899982936680 12345678.899980925024 12345678.899980925024 17231717.990158934146 17231717.990158934146 17231718.199273381382 17231718.203514538705 17231718.203514538705
60286.997977354 2023-12-08T23:57:05.243335+00:00 12345678.899911707267 12345678.899911707267 12345678.899985924363 12345678.900009881705 12345678.900009879842 17231718.210386469960 17231718.210386469960 17231717.978007756174 17231717.939050089568 17231717.939050093293
60286.997988916 2023-12-08T23:57:06.242305+00:00 12345678.899992154911 12345678.899992154911 12345678.900006616488 12345678.900030132383 12345678.900030134246 17231718.228902243078 17231718.228902243078 17231718.389539595693 17231718.423963446170 17231718.423963442445
60286.998000480 2023-12-08T23:57:07.241493+00:00 12345678.900100260973 12345678.900100262836 12345678.899976836517 12345678.899941809475 12345678.899941807613 17231718.342129521072 17231718.342129521072 17231718.313850704581 17231718.303415734321 17231718.303415734321
60286.998012057 2023-12-08T23:57:08.241688+00:00 12345678.899949505925 12345678.899949505925 12345678.900003448129 12345678.899982711300 12345678.899982711300 17231718.029233384877 17231718.029233384877 17231718.221776913851 17231718.133063595742 17231718.133063599467
60286.998023629 2023-12-08T23:57:09.241534+00:00 12345678.899931937456 12345678.899931937456 12345678.900000423193 12345678.899984665215 12345678.899984665215 17231718.540931839496 17231718.540931839496 17231718.371034871787 17231718.439704112709 17231718.439704112709
60286.998035261 2023-12-08T23:57:10.246607+00:00 12345678.900002438575 12345678.900002438575 12345678.900006355718 12345678.900013549253 12345678.900013549253 17231718.316136375070 17231718.316136375070 17231718.305536698550 17231718.313653018326 17231718.313653018326
60286.998046852 2023-12-08T23:57:11.247988+00:00 12345678.899965438992 12345678.899965438992 12345678.899989344180 12345678.899949129671 12345678.899949131534 17231718.358713842928 17231718.358713842928 17231718.279869955033 17231718.339179869741 17231718.339179869741
60286.998058558 2023-12-08T23:57:12.259365+00:00 12345678.900131076574 12345678.900131076574 12345678.900015778840 12345678.899998007342 12345678.899998007342 17231718.595913205296 17231718.595913205296 17231718.588169436902 17231718.671766597778 17231718.671766601503
60286.998069992 2023-12-08T23:57:13.247294+00:00 12345678.899894284084 12345678.899894284084 12345678.899992089719 12345678.899960763752 12345678.899960763752 17231718.825357299298 17231718.825357299298 17231718.838551141322 17231718.797141477466 17231718.797141477466
60286.998081593 2023-12-08T23:57:14.249599+00:00 12345678.899977579713 12345678.899977579713 12345678.899989178404 12345678.899989470840 12345678.899989468977 17231718.450088422745 17231718.450088422745 17231718.634821735322 17231718.588798649609 17231718.588798649609
60286.998093289 2023-12-08T23:57:15.260157+00:00 12345678.900033826008 12345678.900033826008 12345678.900006901473 12345678.900014190003 12345678.900014190003 17231718.883803401142 17231718.883803401142 17231718.759344127029 17231718.712482914329 17231718.712482914329
60286.998104825 2023-12-08T23:57:16.256881+00:00 12345678.900127924979 12345678.900127924979 12345678.899990091100 12345678.899975776672 12345678.899975774810 17231718.472048591822 17231718.472048591822 17231718.645657766610 17231718.360818244517 17231718.360818244517
60286.998116299 2023-12-08T23:57:17.248187+00:00 12345678.899861589074 12345678.899861589074 12345678.899999437854 12345678.900017479435 12345678.900017481297 17231719.005915876478 17231719.005915876478 17231718.963699411601 17231719.034491509199 17231719.034491509199
60286.998127854 2023-12-08T23:57:18.246594+00:00 12345678.900029033422 12345678.900029033422 12345678.899975493550 12345678.899964038283 12345678.899964036420 17231718.814704429358 17231718.814704429358 17231718.630556873977 17231718.559528775513 17231718.559528775513
60286.998139437 2023-12-08T23:57:19.247363+00:00 12345678.899975689128 12345678.899975689128 12345678.900009475648 12345678.900019761175 12345678.900019761175 17231718.392302222550 17231718.392302222550 17231718.463559873402 17231718.481904581189 17231718.481904581189
60286.998151044 2023-12-08T23:57:20.250214+00:00 12345678.899924820289 12345678.899924820289 12345678.899990787730 12345678.899986630306 12345678.899986630306 17231717.889556623995 17231717.889556623995 17231717.936869077384 17231717.664480421692 17231717.664480421692
60286.998162654 2023-12-08T23:57:21.253326+00:00 12345678.900178903714 12345678.900178903714 12345678.900037541986 12345678.900094231591 12345678.900094229728 17231718.390627890825 17231718.390627890825 17231718.476143270731 17231718.573846109211 17231718.573846105486
60286.998174295 2023-12-08T23:57:22.259106+00:00 12345678.899869350716 12345678.899869350716 12345678.899963714182 12345678.899957150221 12345678.899957152084 17231718.774603161961 17231718.774603161961 17231718.706897173077 17231718.749467760324 17231718.749467760324
60286.998185871 2023-12-08T23:57:23.259261+00:00 12345678.899958349764 12345678.899958349764 12345678.899983460084 12345678.899970114231 12345678.899970116094 17231718.689947042614 17231718.689947042614 17231718.759509518743 17231718.774408407509 17231718.774408407509
60286.998197312 2023-12-08T23:57:24.247807+00:00 12345678.900012649596 12345678.900012649596 12345678.899997301400 12345678.900014733896 12345678.900014733896 17231718.967564705759 17231718.967564705759 17231718.823643732816 17231719.040074966848 17231719.040074966848
60286.998209023 2023-12-08T23:57:25.259566+00:00 12345678.899954812601 12345678.899954812601 12345678.900012059137 12345678.900020884350 12345678.900020886213 17231718.771495021880 17231718.771495021880 17231718.672284811735 17231718.632882475853 17231718.632882475853
60286.998220474 2023-12-08T23:57:26.249002+00:00 12345678.900126861408 12345678.900126861408 12345678.899998184294 12345678.900038234890 12345678.900038233027 17231718.589723743498 17231718.589723743498 17231718.789317816496 17231718.510204158723 17231718.510204158723
60286.998232053 2023-12-08T23:57:27.249403+00:00 12345678.899927878752 12345678.899927878752 12345678.899976711720 12345678.899995489046 12345678.899995489046 17231719.177428700030 17231719.177428700030 17231719.095278363675 17231719.159366354346 17231719.159366354346
60286.998243780 2023-12-08T23:57:28.262618+00:00 12345678.899912849069 12345678.899912849069 12345678.899988560006 12345678.899973396212 12345678.899973396212 17231718.943823162466 17231718.943823162466 17231718.991556320339 17231719.034738659859 17231719.034738659859
60286.998255137 2023-12-08T23:57:29.243872+00:00 12345678.900047857314 12345678.900047857314 12345678.899984894320 12345678.899977767840 12345678.899977767840 17231719.248592879623 17231719.248592879623 17231719.100210245699 17231719.157243229449 17231719.157243229449
60286.998266779 2023-12-08T23:57:30.249695+00:00 12345678.900078179315 12345678.900078179315 12345678.900010311976 12345678.900024024770 12345678.900024024770 17231718.559493247420 17231718.559493247420 17231718.719522319734 17231718.623314503580 17231718.623314503580
60286.998278329 2023-12-08T23:57:31.247619+00:00 12345678.900008624420 12345678.900008624420 12345678.899995310232 12345678.899991767481 12345678.899991765618 17231718.828100532293 17231718.828100532293 17231718.838948391378 17231718.847057800740 17231718.847057800740
60286.998290030 2023-12-08T23:57:32.258618+00:00 12345678.899953322485 12345678.899953322485 12345678.899997426197 12345678.899981763214 12345678.899981761351 17231718.779747903347 17231718.779747903347 17231718.714513286948 17231718.782459732145 17231718.782459732145
60286.998301475 2023-12-08T23:57:33.247436+00:00 12345678.899955991656 12345678.899955991656 12345678.900051210076 12345678.900073297322 12345678.900073295459 17231718.862177658826 17231718.862177658826 17231718.968325559050 17231719.141243219376 17231719.141243219376
60286.998313062 2023-12-08T23:57:34.248553+00:00 12345678.900094160810 12345678.900094160810 12345678.900003530085 12345678.899987954646 12345678.899987958372 17231719.372300371528 17231719.372300371528 17231719.245580345392 17231719.213091511279 17231719.213091511279
60286.998324650 2023-12-08T23:57:35.249796+00:00 12345678.900032147765 12345678.900032147765 12345678.899997156113 12345678.900010634214 12345678.900010637939 17231718.941212337464 17231718.941212337464 17231718.903977341950 17231718.757589071989 17231718.757589071989
60286.998336342 2023-12-08T23:57:36.259954+00:00 12345678.899864509702 12345678.899864509702 12345678.899983609095 12345678.899990253150 12345678.899990255013 17231718.724765412509 17231718.724765412509 17231718.746991019696 17231718.697821069509 17231718.697821069509
60286.998347830 2023-12-08T23:57:37.252499+00:00 12345678.900149015710 12345678.900149015710 12345678.899987911806 12345678.899987736717 12345678.899987738580 17231718.854246519506 17231718.854246519506 17231718.841778378934 17231718.810455087572 17231718.810455087572
60286.998359363 2023-12-08T23:57:38.248933+00:00 12345678.899955658242 12345678.899955658242 12345678.900004012510 12345678.900005638599 12345678.900005640462 17231718.864585682750 17231718.864585682750 17231718.934643432498 17231718.905955906957 17231718.905955906957
60286.998370928 2023-12-08T23:57:39.248146+00:00 12345678.899911446497 12345678.899911446497 12345678.899982621893 12345678.899966873229 12345678.899966871366 17231719.014036897570 17231719.014036897570 17231719.008624576032 17231719.071860887110 17231719.071860887110
60286.998382531 2023-12-08T23:57:40.250638+00:00 12345678.899970414117 12345678.899970414117 12345678.899995801970 12345678.900003470480 12345678.900003468618 17231718.985797710717 17231718.985797710717 17231718.886798940599 17231719.025507017970 17231719.025507017970
60286.998394062 2023-12-08T23:57:41.246966+00:00 12345678.900025185198 12345678.900025185198 12345678.899978019297 12345678.899975707754 12345678.899975707754 17231718.448172293603 17231718.448172293603 17231718.607902362943 17231718.416186235845 17231718.416186235845
60286.998405633 2023-12-08T23:57:42.246713+00:00 12345678.899925241247 12345678.899925241247 12345678.899989087135 12345678.899987788871 12345678.899987788871 17231719.344746224582 17231719.344746224582 17231719.227230470628 17231719.367867313325 17231719.367867313325
60286.998417227 2023-12-08T23:57:43.248397+00:00 12345678.899979699403 12345678.899979699403 12345678.899991851300 12345678.900008499622 12345678.900008499622 17231719.241427224129 17231719.241427224129 17231719.255602724850 17231719.220500845462 17231719.220500845462
60286.998428761 2023-12-08T23:57:44.244986+00:00 12345678.900126934052 12345678.900126934052 12345678.900011770427 12345678.900026230142 12345678.900026228279 17231719.193036656827 17231719.193036656827 17231719.219607036561 17231719.070001780987 17231719.070001780987
60286.998440365 2023-12-08T23:57:45.247514+00:00 12345678.900037692860 12345678.900037692860 12345678.900011781603 12345678.900006040931 12345678.900006039068 17231719.682478260249 17231719.682478260249 17231719.573216397315 17231719.707781016827 17231719.707781016827
60286.998452082 2023-12-08T23:57:46.259882+00:00 12345678.899962175637 12345678.899962175637 12345678.900003911927 12345678.899984249845 12345678.899984247983 17231719.557570829988 17231719.557570829988 17231719.634520135820 17231719.741731569171 17231719.741731569171
60286.998463701 2023-12-08T23:57:47.263737+00:00 12345678.899970527738 12345678.899970527738 12345678.899999063462 12345678.899985173717 12345678.899985173717 17231719.568908464164 17231719.568908464164 17231719.633709102869 17231719.634687598795 17231719.634687598795
60286.998475098 2023-12-08T23:57:48.248474+00:00 12345678.899973640218 12345678.899973640218 12345678.899983165786 12345678.899966176599 12345678.899966178462 17231719.718109335750 17231719.718109335750 17231719.725325614214 17231719.775254253298 17231719.775254253298
60286.998486665 2023-12-08T23:57:49.247819+00:00 12345678.900004183874 12345678.900004183874 12345678.899997588247 12345678.900015249848 12345678.900015255436 17231719.168734211475 17231719.168734211475 17231719.150594472885 17231718.997009970248 17231718.997009970248
60286.998498247 2023-12-08T23:57:50.248525+00:00 12345678.899967342615 12345678.899967342615 12345678.899980152026 12345678.899990558624 12345678.899990560487 17231719.255823165178 17231719.255823165178 17231719.188647855073 17231719.301475450397 17231719.301475450397
60286.998509797 2023-12-08T23:57:51.246466+00:00 12345678.900080870837 12345678.900080870837 12345678.899995801970 12345678.899996256456 12345678.899996256456 17231719.112545903772 17231719.112545903772 17231719.107021342963 17231719.161961939186 17231719.161961942911
60286.998521446 2023-12-08T23:57:52.252908+00:00 12345678.900021260604 12345678.900021260604 12345678.900007968768 12345678.900009900331 12345678.900009896606 17231719.060356054455 17231719.060356054455 17231719.192868832499 17231719.112014163285 17231719.112014163285
60286.998533111 2023-12-08T23:57:53.260819+00:00 12345678.899941891432 12345678.899941891432 12345678.899999335408 12345678.899974768981 12345678.899974767119 17231719.028605729342 17231719.028605729342 17231719.047424640507 17231718.972853295505 17231718.972853299230
60286.998544673 2023-12-08T23:57:54.259802+00:00 12345678.900076672435 12345678.900076672435 12345678.900009606034 12345678.900003483519 12345678.900003483519 17231719.108744565398 17231719.108744565398 17231719.038279160857 17231719.047890607268 17231719.047890603542
60286.998556122 2023-12-08T23:57:55.248947+00:00 12345678.899912470952 12345678.899912470952 12345678.900007257238 12345678.899982048199 12345678.899982048199 17231719.010002799332 17231719.010002799332 17231719.012971729040 17231718.979675356299 17231718.979675356299
60286.998567665 2023-12-08T23:57:56.246206+00:00 12345678.899969236925 12345678.899969236925 12345678.900012994185 12345678.899999216199 12345678.899999214336 17231719.113065991551 17231719.113065991551 17231719.153388865292 17231719.164876740426 17231719.164876740426
60286.998579256 2023-12-08T23:57:57.247726+00:00 12345678.900011656806 12345678.900011656806 12345678.900019612163 12345678.900020280853 12345678.900020280853 17231719.753790944815 17231719.753790944815 17231719.614419721067 17231719.746591877192 17231719.746591877192
60286.998590829 2023-12-08T23:57:58.247602+00:00 12345678.900059206411 12345678.900059206411 12345678.899985492229 12345678.899986550212 12345678.899986550212 17231718.943111114204 17231718.943111114204 17231718.968889690936 17231718.846134774387 17231718.846134774387
60286.998602425 2023-12-08T23:57:59.249542+00:00 12345678.900031881407 12345678.900031881407 12345678.899979423732 12345678.899970849976 12345678.899970853701 17231718.989840764552 17231718.989840764552 17231718.990341085941 17231718.858626946807 17231718.858626946807
60286.998613955 2023-12-08T23:58:00.245658+00:00 12345678.899884317070 12345678.899884317070 12345678.899983355775 12345678.899965938181 12345678.899965938181 17231719.611483305693 17231719.611483305693 17231719.520116839558 17231719.570765018463 17231719.570765014738
60286.998626103 2023-12-08T23:58:01.295256+00:00 12345678.900087740272 12345678.900087740272 12345678.899995986372 12345678.899979699403 12345678.899979697540 17231719.213326562196 17231719.213326562196 17231719.334481857717 17231719.300557095557 17231719.300557095557
60286.998637195 2023-12-08T23:58:02.253625+00:00 12345678.899995438755 12345678.899995438755 12345678.899992557243 12345678.899979330599 12345678.899979330599 17231719.524571653455 17231719.524571653455 17231719.497533239424 17231719.599758308381 17231719.599758308381
60286.998648624 2023-12-08T23:58:03.241159+00:00 12345678.899997189641 12345678.899997189641 12345678.899988379329 12345678.899971501902 12345678.899971501902 17231719.521960426122 17231719.521960426122 17231719.670323409140 17231719.655528649688 17231719.655528649688
60286.998660199 2023-12-08T23:58:04.241186+00:00 12345678.900015909225 12345678.900015909225 12345678.900016300380 12345678.900036597624 12345678.900036597624 17231720.067391715944 17231720.067391715944 17231719.952092476189 17231719.994531374425 17231719.994531374425
60286.998671800 2023-12-08T23:58:05.243521+00:00 12345678.899956280366 12345678.899956280366 12345678.900004055351 12345678.900020854548 12345678.900020852685 17231719.607508704066 17231719.607508704066 17231719.656795643270 17231719.654535576701 17231719.654535576701
60286.998683360 2023-12-08T23:58:06.242332+00:00 12345678.900066982955 12345678.900066982955 12345678.899999994785 12345678.900003118441 12345678.900003118441 17231719.719591591507 17231719.719591591507 17231719.697006627917 17231719.581887029111 17231719.581887029111
60286.998694914 2023-12-08T23:58:07.240627+00:00 12345678.899964381009 12345678.899964381009 12345678.899999460205 12345678.899981662631 12345678.899981664494 17231720.164354264736 17231720.164354264736 17231720.205680903047 17231720.224932931364 17231720.224932935089
60286.998706508 2023-12-08T23:58:08.242323+00:00 12345678.899889623746 12345678.899889623746 12345678.899997638538 12345678.899984434247 12345678.899984434247 17231720.279505502433 17231720.279505502433 17231720.301358707249 17231720.168077249080 17231720.168077249080
60286.998718081 2023-12-08T23:58:09.242153+00:00 12345678.900064105168 12345678.900064105168 12345678.899991761893 12345678.899980625138 12345678.899980627000 17231720.404491342604 17231720.404491342604 17231720.302756972611 17231720.315964523703 17231720.315964523703
60286.998729660 2023-12-08T23:58:10.242605+00:00 12345678.900029946119 12345678.900029946119 12345678.899990355596 12345678.899979837239 12345678.899979839101 17231719.824807491153 17231719.824807491153 17231719.878808055073 17231719.917130474001 17231719.917130474001
60286.998741394 2023-12-08T23:58:11.256456+00:00 12345678.899849593639 12345678.899849593639 12345678.899989416823 12345678.899988614023 12345678.899988614023 17231719.741350170225 17231719.741350170225 17231719.712706919760 17231719.774407371879 17231719.774407371879
60286.998752867 2023-12-08T23:58:12.247676+00:00 12345678.900163710117 12345678.900163710117 12345678.899991396815 12345678.899984238669 12345678.899984238669 17231719.751626949757 17231719.751626949757 17231719.685492098331 17231719.631550207734 17231719.631550207734
60286.998764435 2023-12-08T23:58:13.247194+00:00 12345678.899930495769 12345678.899930495769 12345678.899990905076 12345678.899988692254 12345678.899988692254 17231720.067597195506 17231720.067597195506 17231720.008062168956 17231720.059653375298 17231720.059653375298
60286.998776034 2023-12-08T23:58:14.249370+00:00 12345678.900037541986 12345678.900037541986 12345678.900005673990 12345678.900011172518 12345678.900011172518 17231719.638165198267 17231719.638165198267 17231719.676993891597 17231719.752287883312 17231719.752287883312
60286.998787618 2023-12-08T23:58:15.250178+00:00 12345678.900021510199 12345678.900021510199 12345678.899997863919 12345678.899993587285 12345678.899993589148 17231718.913633044809 17231718.913633044809 17231719.046735543758 17231719.034744311124 17231719.034744311124
60286.998799254 2023-12-08T23:58:16.255508+00:00 12345678.899854641408 12345678.899854641408 12345678.900007303804 12345678.899984540418 12345678.899984542280 17231719.462676670402 17231719.462676670402 17231719.600700084120 17231719.751846242696 17231719.751846242696
60286.998810727 2023-12-08T23:58:17.246827+00:00 12345678.900000276044 12345678.900000276044 12345678.899991860613 12345678.899971207604 12345678.899971207604 17231720.315018285066 17231720.315018285066 17231720.015003848821 17231719.939444821328 17231719.939444821328
60286.998822423 2023-12-08T23:58:18.257325+00:00 12345678.900019325316 12345678.900019325316 12345678.900002799928 12345678.899993751198 12345678.899993753061 17231720.075716204941 17231720.075716204941 17231720.087989322841 17231719.892345879227 17231719.892345879227
60286.998833889 2023-12-08T23:58:19.248030+00:00 12345678.900029987097 12345678.900029987097 12345678.899996878579 12345678.899998120964 12345678.899998119101 17231720.298305764794 17231720.298305764794 17231720.368999939412 17231720.558998230845 17231720.558998230845
60286.998845483 2023-12-08T23:58:20.249723+00:00 12345678.899978037924 12345678.899978037924 12345678.900009546429 12345678.900047427043 12345678.900047427043 17231719.739110555500 17231719.739110555500 17231719.761604476720 17231719.728682365268 17231719.728682361543
60286.998857158 2023-12-08T23:58:21.258472+00:00 12345678.900034425780 12345678.900034425780 12345678.899977030233 12345678.899971889332 12345678.899971889332 17231719.799294382334 17231719.799294382334 17231719.792101804167 17231719.752182405442 17231719.752182405442
60286.998868593 2023-12-08T23:58:22.246429+00:00 12345678.899918861687 12345678.899918861687 12345678.900011194870 12345678.900051314384 12345678.900051314384 17231720.248021382838 17231720.248021382838 17231720.275274921209 17231720.262402046472 17231720.262402046472
60286.998880338 2023-12-08T23:58:23.261211+00:00 12345678.900053383783 12345678.900053383783 12345678.899977758527 12345678.899985378608 12345678.899985378608 17231720.467281728983 17231720.467281728983 17231720.431040901691 17231720.383001271635 17231720.383001275361
60286.998891917 2023-12-08T23:58:24.261616+00:00 12345678.900075269863 12345678.900075269863 12345678.900002773851 12345678.900009043515 12345678.900009043515 17231720.106938473880 17231720.106938473880 17231720.130376480520 17231719.975902345031 17231719.975902345031
60286.998903356 2023-12-08T23:58:25.249919+00:00 12345678.899977637455 12345678.899977637455 12345678.900012850761 12345678.899999359623 12345678.899999359623 17231719.467791028321 17231719.467791028321 17231719.651970174164 17231719.541883796453 17231719.541883796453
60286.998914937 2023-12-08T23:58:26.250555+00:00 12345678.899937290698 12345678.899937290698 12345678.899973144755 12345678.899933241308 12345678.899933239445 17231720.006458159536 17231720.006458159536 17231719.923532638699 17231720.073289357126 17231720.073289357126
60286.998926562 2023-12-08T23:58:27.254975+00:00 12345678.900031464174 12345678.900031464174 12345678.900016430765 12345678.900006297976 12345678.900006297976 17231720.291430715472 17231720.291430715472 17231720.177711863071 17231720.142490264028 17231720.142490264028
60286.998938045 2023-12-08T23:58:28.247062+00:00 12345678.900053324178 12345678.900053324178 12345678.899996042252 12345678.899971842766 12345678.899971840903 17231720.109772685915 17231720.109772685915 17231720.155773956329 17231720.160559371114 17231720.160559371114
60286.998949671 2023-12-08T23:58:29.251593+00:00 12345678.899974623695 12345678.899974623695 12345678.900010742247 12345678.900012971833 12345678.900012969971 17231720.312179397792 17231720.312179397792 17231720.132647439837 17231720.345889568329 17231720.345889572054
60286.998961354 2023-12-08T23:58:30.260965+00:00 12345678.900088917464 12345678.900088917464 12345678.900011118501 12345678.900024095550 12345678.900024095550 17231719.482545875013 17231719.482545875013 17231719.515139449388 17231719.372874140739 17231719.372874140739
60286.998972920 2023-12-08T23:58:31.260316+00:00 12345678.899924729019 12345678.899924729019 12345678.899977393448 12345678.899960936978 12345678.899960935116 17231719.274679306895 17231719.274679306895 17231719.530403312296 17231719.537566777319 17231719.537566777319
60286.998984489 2023-12-08T23:58:32.259800+00:00 12345678.899983918294 12345678.899983918294 12345678.899993225932 12345678.899987798184 12345678.899987798184 17231719.798457182944 17231719.798457182944 17231719.706534307450 17231719.827777091414 17231719.827777095139
60286.998995919 2023-12-08T23:58:33.247379+00:00 12345678.899891108274 12345678.899891108274 12345678.899995313957 12345678.899979565293 12345678.899979565293 17231719.733346559107 17231719.733346559107 17231719.747304651886 17231719.652014657855 17231719.652014657855
60286.999007505 2023-12-08T23:58:34.248413+00:00 12345678.900082673877 12345678.900082673877 12345678.899978103116 12345678.899940412492 12345678.899940414354 17231719.990920901299 17231719.990920901299 17231719.958877552301 17231720.052299495786 17231720.052299495786
60286.999019053 2023-12-08T23:58:35.246145+00:00 12345678.899924233556 12345678.899924233556 12345678.900000290945 12345678.900005832314 12345678.900005832314 17231719.994061477482 17231719.994061477482 17231719.934098228812 17231719.902676701546 17231719.902676701546
60286.999030642 2023-12-08T23:58:36.247498+00:00 12345678.899990193546 12345678.899990193546 12345678.900000542402 12345678.899996841326 12345678.899996843189 17231720.104815177619 17231720.104815177619 17231720.167318813503 17231720.066588681191 17231720.066588681191
60286.999042260 2023-12-08T23:58:37.251320+00:00 12345678.900070697069 12345678.900070697069 12345678.899995720014 12345678.900010989979 12345678.900010988116 17231719.951741036028 17231719.951741036028 17231719.973106373101 17231720.070487994701 17231720.070487994701
60286.999053807 2023-12-08T23:58:38.248958+00:00 12345678.899863295257 12345678.899863295257 12345678.899978663772 12345678.899994470179 12345678.899994472042 17231719.839800458401 17231719.839800458401 17231719.701897427440 17231719.499499097466 17231719.499499097466
60286.999065392 2023-12-08T23:58:39.249864+00:00 12345678.900017276406 12345678.900017276406 12345678.900015722960 12345678.900037709624 12345678.900037709624 17231720.197685755789 17231720.197685755789 17231720.314163465053 17231720.327404391021 17231720.327404394746
60286.999076936 2023-12-08T23:58:40.247307+00:00 12345678.900132171810 12345678.900132171810 12345678.899994205683 12345678.899981079623 12345678.899981081486 17231720.139470309019 17231720.139470309019 17231720.063433211297 17231720.060371227562 17231720.060371227562
60286.999088520 2023-12-08T23:58:41.248141+00:00 12345678.899968553334 12345678.899968553334 12345678.899987669662 12345678.899971930310 12345678.899971930310 17231720.031160756946 17231720.031160756946 17231720.019865516573 17231719.958205532283 17231719.958205532283
60286.999100084 2023-12-08T23:58:42.247310+00:00 12345678.899901276454 12345678.899901276454 12345678.900004154071 12345678.899994689971 12345678.899994686246 17231720.379316210747 17231720.379316210747 17231720.560164343566 17231720.603695224971 17231720.603695224971
60286.999111797 2023-12-08T23:58:43.259246+00:00 12345678.900102900341 12345678.900102900341 12345678.899989996105 12345678.899973973632 12345678.899973975495 17231720.645127411932 17231720.645127411932 17231720.438718289137 17231720.475689880550 17231720.475689880550
60286.999123370 2023-12-08T23:58:44.259210+00:00 12345678.900017557666 12345678.900017557666 12345678.899994818494 12345678.900014892220 12345678.900014894083 17231720.246529556811 17231720.246529556811 17231720.152541399002 17231720.148045800626 17231720.148045800626
60286.999134819 2023-12-08T23:58:45.248339+00:00 12345678.899930149317 12345678.899930149317 12345678.899992199615 12345678.899979347363 12345678.899979347363 17231720.087575118989 17231720.087575118989 17231720.405686613172 17231720.371434032917 17231720.371434032917
60286.999146383 2023-12-08T23:58:46.247526+00:00 12345678.899897973984 12345678.899897973984 12345678.899995975196 12345678.900004299358 12345678.900004299358 17231720.945915244520 17231720.945915244520 17231720.813075549901 17231720.888389512897 17231720.888389512897
60286.999157941 2023-12-08T23:58:47.246137+00:00 12345678.900009680539 12345678.900009680539 12345678.899994812906 12345678.899983430281 12345678.899983430281 17231721.002095904201 17231721.002095904201 17231720.876128267497 17231720.985610675067 17231720.985610675067
60286.999169651 2023-12-08T23:58:48.257884+00:00 12345678.900135064498 12345678.900135064498 12345678.900008052588 12345678.899999801069 12345678.899999797344 17231720.383982732892 17231720.383982732892 17231720.413104355335 17231720.441910762340 17231720.441910762340
60286.999181128 2023-12-08T23:58:49.249442+00:00 12345678.899926204234 12345678.899926204234 12345678.900010282174 12345678.900000266731 12345678.900000268593 17231720.274673681706 17231720.274673681706 17231720.398082386702 17231720.394361525774 17231720.394361525774
60286.999192678 2023-12-08T23:58:50.247378+00:00 12345678.899959297851 12345678.899959297851 12345678.899999003857 12345678.899983821437 12345678.899983821437 17231720.388745252043 17231720.388745252043 17231720.381987862289 17231720.254189178348 17231720.254189178348
60286.999204421 2023-12-08T23:58:51.261984+00:00 12345678.900132134557 12345678.900132134557 12345678.899999829009 12345678.900029253215 12345678.900029253215 17231720.694606930017 17231720.694606930017 17231720.705556903034 17231720.754393603653 17231720.754393603653
60286.999215859 2023-12-08T23:58:52.250189+00:00 12345678.899950983003 12345678.899950983003 12345678.900001768023 12345678.900013944134 12345678.900013944134 17231720.470589473844 17231720.470589473844 17231720.494627073407 17231720.490425087512 17231720.490425087512
60286.999227414 2023-12-08T23:58:53.248615+00:00 12345678.900046721101 12345678.900046721101 12345678.900010412559 12345678.900028418750 12345678.900028416887 17231720.514534045011 17231720.514534045011 17231720.426506806165 17231720.469602964818 17231720.469602964818
60286.999238991 2023-12-08T23:58:54.248847+00:00 12345678.899872099981 12345678.899872099981 12345678.899987412617 12345678.899991130456 12345678.899991130456 17231720.284348543733 17231720.284348543733 17231720.232463851571 17231720.195173528045 17231720.195173524320
60286.999250690 2023-12-08T23:58:55.259551+00:00 12345678.900062806904 12345678.900062806904 12345678.900014182553 12345678.900023626164 12345678.900023626164 17231719.980639770627 17231719.980639770627 17231720.112421888858 17231720.202968735248 17231720.202968735248
60286.999262231 2023-12-08T23:58:56.256786+00:00 12345678.899933217093 12345678.899933217093 12345678.899975636974 12345678.899957584217 12345678.899957584217 17231720.099105391651 17231720.099105391651 17231720.061872467399 17231719.905137311667 17231719.905137315392
60286.999273689 2023-12-08T23:58:57.246686+00:00 12345678.900100069121 12345678.900100069121 12345678.899993924424 12345678.899992283434 12345678.899992285296 17231721.296392988414 17231721.296392988414 17231721.082790069282 17231721.207765035331 17231721.207765035331
60286.999285240 2023-12-08T23:58:58.244696+00:00 12345678.900069491938 12345678.900069491938 12345678.900014335290 12345678.900045774877 12345678.900045774877 17231720.648457873613 17231720.648457873613 17231720.854190140963 17231720.756132703274 17231720.756132703274
60286.999296991 2023-12-08T23:58:59.260049+00:00 12345678.899909891188 12345678.899909891188 12345678.900002392009 12345678.899979813024 12345678.899979813024 17231720.501663953066 17231720.501663953066 17231720.615082979202 17231720.499007903039 17231720.499007903039
60286.999308412 2023-12-08T23:59:00.246827+00:00 12345678.900035379454 12345678.900035379454 12345678.899980552495 12345678.899959014729 12345678.899959014729 17231721.151097431779 17231721.151097431779 17231720.885417275131 17231720.913010697812 17231720.913010694087
60286.999320122 2023-12-08T23:59:01.258549+00:00 12345678.900047134608 12345678.900047134608 12345678.900020573288 12345678.900037070736 12345678.900037068874 17231720.517008502036 17231720.517008502036 17231720.725824847817 17231720.663520582020 17231720.663520578295
60286.999331507 2023-12-08T23:59:02.242196+00:00 12345678.899882188067 12345678.899882188067 12345678.900011893362 12345678.900016406551 12345678.900016406551 17231720.754602450877 17231720.754602450877 17231720.622463315725 17231720.723185583949 17231720.723185583949
60286.999343129 2023-12-08T23:59:03.246386+00:00 12345678.900037579238 12345678.900037579238 12345678.899988120422 12345678.899976002052 12345678.899976003915 17231720.223029829562 17231720.223029829562 17231720.201026141644 17231720.061145748943 17231720.061145748943
60286.999354651 2023-12-08T23:59:04.241887+00:00 12345678.899911975488 12345678.899911975488 12345678.899988567457 12345678.899973114952 12345678.899973113090 17231720.765296507627 17231720.765296507627 17231720.797411683947 17231720.737728144974 17231720.737728144974
60286.999366247 2023-12-08T23:59:05.243762+00:00 12345678.900047490373 12345678.900047490373 12345678.899984788150 12345678.899998888373 12345678.899998890236 17231720.868851896375 17231720.868851896375 17231721.042267605662 17231721.024547073990 17231721.024547073990
60286.999377810 2023-12-08T23:59:06.242782+00:00 12345678.899991018698 12345678.899991018698 12345678.899999374524 12345678.899999076501 12345678.899999076501 17231720.717622917145 17231720.717622917145 17231720.656971994787 17231720.665970969945 17231720.665970969945
60286.999389389 2023-12-08T23:59:07.243174+00:00 12345678.900001352653 12345678.900001352653 12345678.899973349646 12345678.899931034073 12345678.899931032211 17231721.025029182434 17231721.025029182434 17231720.925011500716 17231720.968579456210 17231720.968579452485
60286.999400945 2023-12-08T23:59:08.241701+00:00 12345678.899931140244 12345678.899931140244 12345678.900021776557 12345678.900031115860 12345678.900031115860 17231721.075881227851 17231721.075881227851 17231721.207222070545 17231721.117204621434 17231721.117204621434
60286.999412538 2023-12-08T23:59:09.243328+00:00 12345678.900054462254 12345678.900054462254 12345678.899959228933 12345678.899938352406 12345678.899938350543 17231720.980748604983 17231720.980748604983 17231720.862568709999 17231720.830835435539 17231720.830835435539
60286.999424153 2023-12-08T23:59:10.246796+00:00 12345678.900032607839 12345678.900032607839 12345678.900009267032 12345678.900022568181 12345678.900022566319 17231720.316883388907 17231720.316883388907 17231720.319810461253 17231720.305666647851 17231720.305666651577
60286.999435680 2023-12-08T23:59:11.242713+00:00 12345678.899949803948 12345678.899949803948 12345678.900000562891 12345678.899980869144 12345678.899980869144 17231720.811349969357 17231720.811349969357 17231720.787586160004 17231720.878691885620 17231720.878691881895
60286.999447340 2023-12-08T23:59:12.250144+00:00 12345678.899950077757 12345678.899950077757 12345678.899998454377 12345678.899993306026 12345678.899993306026 17231720.725323736668 17231720.725323736668 17231720.740528360009 17231720.760352667421 17231720.760352667421
60286.999458885 2023-12-08T23:59:13.247641+00:00 12345678.900125984102 12345678.900125984102 12345678.900001609698 12345678.899995721877 12345678.899995721877 17231720.951406914741 17231720.951406914741 17231720.797844562680 17231720.870847683400 17231720.870847679675
60286.999470456 2023-12-08T23:59:14.247368+00:00 12345678.899976259097 12345678.899976259097 12345678.899996172637 12345678.899970227852 12345678.899970229715 17231720.271313533187 17231720.271313533187 17231720.515859268606 17231720.310993820429 17231720.310993820429
60286.999482166 2023-12-08T23:59:15.259189+00:00 12345678.899956924841 12345678.899956924841 12345678.899994784966 12345678.899979643524 12345678.899979643524 17231720.321904338896 17231720.321904338896 17231720.369316257536 17231720.361757066101 17231720.361757066101
60286.999493638 2023-12-08T23:59:16.250331+00:00 12345678.900026151910 12345678.900026151910 12345678.900019558147 12345678.900042898953 12345678.900042897090 17231720.373508635908 17231720.373508635908 17231720.328122019768 17231720.172235790640 17231720.172235790640
60286.999505290 2023-12-08T23:59:17.257028+00:00 12345678.899997631088 12345678.899997631088 12345678.899982417002 12345678.899969480932 12345678.899969482794 17231720.731952834874 17231720.731952834874 17231720.710714153945 17231720.828965708613 17231720.828965708613
60286.999516753 2023-12-08T23:59:18.247417+00:00 12345678.899886442348 12345678.899886442348 12345678.899984555319 12345678.899970240891 12345678.899970240891 17231720.728065714240 17231720.728065714240 17231720.514556378126 17231720.761542782187 17231720.761542782187
60286.999528421 2023-12-08T23:59:19.255542+00:00 12345678.899988282472 12345678.899988282472 12345678.899982852861 12345678.899955639616 12345678.899955639616 17231720.076943513006 17231720.076943513006 17231720.221455462277 17231720.116866797209 17231720.116866797209
60286.999539929 2023-12-08T23:59:20.249807+00:00 12345678.900018945336 12345678.900018945336 12345678.900011653081 12345678.900005420670 12345678.900005420670 17231720.683729283512 17231720.683729283512 17231720.752083495259 17231720.640234597027 17231720.640234597027
60286.999551571 2023-12-08T23:59:21.255774+00:00 12345678.900080343708 12345678.900080343708 12345678.899999067187 12345678.900006450713 12345678.900006450713 17231720.655603341758 17231720.655603341758 17231720.565377138555 17231720.561826594174 17231720.561826594174
60286.999563062 2023-12-08T23:59:22.248553+00:00 12345678.899951778352 12345678.899951778352 12345678.899993086234 12345678.899993354455 12345678.899993354455 17231720.100882690400 17231720.100882690400 17231720.202083565295 17231720.196104470640 17231720.196104470640
60286.999574622 2023-12-08T23:59:23.247310+00:00 12345678.900046262890 12345678.900046262890 12345678.900040540844 12345678.900061074644 12345678.900061074644 17231720.692588429898 17231720.692588429898 17231720.545103892684 17231720.612725894898 17231720.612725894898
60286.999586221 2023-12-08T23:59:24.249533+00:00 12345678.899967322126 12345678.899967322126 12345678.900002285838 12345678.900001890957 12345678.900001889095 17231720.294752195477 17231720.294752195477 17231720.526213612407 17231720.505218971521 17231720.505218971521
60286.999597878 2023-12-08T23:59:25.256643+00:00 12345678.899984568357 12345678.899984568357 12345678.899984812364 12345678.899997174740 12345678.899997174740 17231720.631904371083 17231720.631904371083 17231720.595329593867 17231720.593684282154 17231720.593684282154
60286.999609371 2023-12-08T23:59:26.249669+00:00 12345678.900083621964 12345678.900083621964 12345678.900001082569 12345678.900013988838 12345678.900013990700 17231721.081450447440 17231721.081450447440 17231720.988416649401 17231721.095126431435 17231721.095126431435
60286.999620925 2023-12-08T23:59:27.247944+00:00 12345678.899883508682 12345678.899883508682 12345678.900000581518 12345678.900012345985 12345678.900012345985 17231720.639768294990 17231720.639768294990 17231720.653650317341 17231720.695495765656 17231720.695495765656
60286.999632529 2023-12-08T23:59:28.250464+00:00 12345678.900092255324 12345678.900092255324 12345678.899979306385 12345678.899960801005 12345678.899960801005 17231720.120864547789 17231720.120864547789 17231720.159252241254 17231720.131983730942 17231720.131983727217
60286.999644173 2023-12-08T23:59:29.256553+00:00 12345678.899961495772 12345678.899961495772 12345678.899993004277 12345678.899980798364 12345678.899980798364 17231720.328618068248 17231720.328618068248 17231720.419572595507 17231720.365527596325 17231720.365527596325
60286.999655649 2023-12-08T23:59:30.248081+00:00 12345678.899989044294 12345678.899989044294 12345678.900014111772 12345678.900020664558 12345678.900020662695 17231720.959672994912 17231720.959672994912 17231720.760485924780 17231720.724186975509 17231720.724186975509
60286.999667248 2023-12-08T23:59:31.250194+00:00 12345678.899943778291 12345678.899943778291 12345678.899984030053 12345678.899978168309 12345678.899978170171 17231720.595235764980 17231720.595235764980 17231720.742393188179 17231720.678697619587 17231720.678697623312
60286.999678781 2023-12-08T23:59:32.246706+00:00 12345678.899988168851 12345678.899988168851 12345678.900009006262 12345678.899989822879 12345678.899989822879 17231721.140312217176 17231721.140312217176 17231721.059248488396 17231721.174891836941 17231721.174891836941
60286.999690365 2023-12-08T23:59:33.247538+00:00 12345678.900016821921 12345678.900016821921 12345678.900007465854 12345678.900005610660 12345678.900005610660 17231721.066669315100 17231721.066669315100 17231720.939275905490 17231721.132036488503 17231721.132036488503
60286.999702074 2023-12-08T23:59:34.259146+00:00 12345678.899983428419 12345678.899983428419 12345678.899982146919 12345678.899973008782 12345678.899973010644 17231720.234034996480 17231720.234034996480 17231720.480251181871 17231720.352602612227 17231720.352602608502
60286.999713578 2023-12-08T23:59:35.253125+00:00 12345678.900003653020 12345678.900003653020 12345678.900009812787 12345678.900006653741 12345678.900006653741 17231720.958346396685 17231720.958346396685 17231720.842137701809 17231720.910543609411 17231720.910543609411
60286.999725084 2023-12-08T23:59:36.247237+00:00 12345678.900045173243 12345678.900045173243 12345678.900000546128 12345678.899983655661 12345678.899983655661 17231720.794529832900 17231720.794529832900 17231720.783430136740 17231720.775227960199 17231720.775227960199
60286.999736658 2023-12-08T23:59:37.247238+00:00 12345678.900064868852 12345678.900064868852 12345678.899987194687 12345678.899986153468 12345678.899986153468 17231721.366264522076 17231721.366264522076 17231721.362250484526 17231721.553993809968 17231721.553993809968
60286.999748372 2023-12-08T23:59:38.259332+00:00 12345678.899885235354 12345678.899885235354 12345678.899992473423 12345678.900007622316 12345678.900007620454 17231721.538255669177 17231721.538255669177 17231721.296130206436 17231721.319975998253 17231721.319975998253
60286.999759932 2023-12-08T23:59:39.258121+00:00 12345678.899983046576 12345678.899983046576 12345678.899987570941 12345678.899983350188 12345678.899983348325 17231720.170899517834 17231720.170899517834 17231720.332313727587 17231720.177377142012 17231720.177377142012
60286.999771379 2023-12-08T23:59:40.247176+00:00 12345678.900151299313 12345678.900151299313 12345678.900002559647 12345678.900014838204 12345678.900014841929 17231720.187814895064 17231720.187814895064 17231720.365574166179 17231720.252664130181 17231720.252664130181
60286.999782954 2023-12-08T23:59:41.247203+00:00 12345678.899950571358 12345678.899950571358 12345678.899998432025 12345678.900025045499 12345678.900025045499 17231721.413643501699 17231721.413643501699 17231721.328660238534 17231721.425891805440 17231721.425891805440
60286.999794492 2023-12-08T23:59:42.244091+00:00 12345678.899956708774 12345678.899956708774 12345678.899990314618 12345678.899989383295 12345678.899989381433 17231721.261717200279 17231721.261717200279 17231721.176727835089 17231721.072306439281 17231721.072306439281
60286.999806106 2023-12-08T23:59:43.247555+00:00 12345678.899955047294 12345678.899955047294 12345678.900007519871 12345678.899986915290 12345678.899986911565 17231720.808969460428 17231720.808969460428 17231720.917222537100 17231720.881833661348 17231720.881833661348
60286.999817687 2023-12-08T23:59:44.248188+00:00 12345678.900013899431 12345678.900013899431 12345678.900004705414 12345678.900032592937 12345678.900032594800 17231720.806415084749 17231720.806415084749 17231720.892482869327 17231720.881706286222 17231720.881706286222
60286.999829246 2023-12-08T23:59:45.246835+00:00 12345678.899993631989 12345678.899993631989 12345678.899972496554 12345678.899967975914 12345678.899967977777 17231721.301994785666 17231721.301994785666 17231721.135930594057 17231721.490181539208 17231721.490181539208
60286.999840966 2023-12-08T23:59:46.259500+00:00 12345678.899942735210 12345678.899942735210 12345678.899993028492 12345678.899999849498 12345678.899999849498 17231720.267206735909 17231720.267206735909 17231720.329852774739 17231720.158975634724 17231720.158975638449
60286.999852408 2023-12-08T23:59:47.248027+00:00 12345678.900049099699 12345678.900049099699 12345678.900010582060 12345678.900038834661 12345678.900038834661 17231721.197921704501 17231721.197921704501 17231721.100627373904 17231721.030444718897 17231721.030444718897
60286.999864100 2023-12-08T23:59:48.258305+00:00 12345678.900048786774 12345678.900048786774 12345678.899974022061 12345678.899985654280 12345678.899985654280 17231721.524329014122 17231721.524329014122 17231721.558245699853 17231721.574906691909 17231721.574906691909
60286.999875580 2023-12-08T23:59:49.250143+00:00 12345678.899939335883 12345678.899939335883 12345678.899996483698 12345678.900011111051 12345678.900011111051 17231720.741540268064 17231720.741540268064 17231720.793397545815 17231720.671480908990 17231720.671480908990
60286.999887134 2023-12-08T23:59:50.248408+00:00 12345678.900091420859 12345678.900091420859 12345678.899998521432 12345678.900003466755 12345678.900003464893 17231721.293694898486 17231721.293694898486 17231721.260797929019 17231721.396456025541 17231721.396456025541
60286.999898714 2023-12-08T23:59:51.248897+00:00 12345678.899919226766 12345678.899919226766 12345678.899990815669 12345678.899964228272 12345678.899964230135 17231721.072301864624 17231721.072301864624 17231721.011270504445 17231720.784117605537 17231720.784117605537
60286.999910410 2023-12-08T23:59:52.259424+00:00 12345678.899974891916 12345678.899974891916 12345678.900014625862 12345678.899993758649 12345678.899993754923 17231720.974625676870 17231720.974625676870 17231720.988033749163 17231720.871479291469 17231720.871479291469
60286.999921975 2023-12-08T23:59:53.258595+00:00 12345678.900021485984 12345678.900021485984 12345678.900017542765 12345678.900001499802 12345678.900001499802 17231721.129659142345 17231721.129659142345 17231721.268841665238 17231721.341187447309 17231721.341187443584
60286.999933514 2023-12-08T23:59:54.255612+00:00 12345678.900031054392 12345678.900031054392 12345678.900001922622 12345678.900016168132 12345678.900016168132 17231721.281244643033 17231721.281244643033 17231721.217567071319 17231721.268700659275 17231721.268700659275
60286.999944992 2023-12-08T23:59:55.247319+00:00 12345678.899915728718 12345678.899915728718 12345678.899977680296 12345678.899952312931 12345678.899952311069 17231721.343023318797 17231721.343023318797 17231721.230407487601 17231721.221105802804 17231721.221105802804
60286.999956705 2023-12-08T23:59:56.259334+00:00 12345678.900056205690 12345678.900056205690 12345678.900025393814 12345678.900044100359 12345678.900044102222 17231721.123080488294 17231721.123080488294 17231721.210229855031 17231721.193471293896 17231721.193471293896
60286.999968290 2023-12-08T23:59:57.260231+00:00 12345678.900082627311 12345678.900082627311 12345678.899997381493 12345678.900020157918 12345678.900020157918 17231721.461910329759 17231721.461910329759 17231721.495285261422 17231721.453109540045 17231721.453109540045
60286.999979709 2023-12-08T23:59:58.246904+00:00 12345678.899852193892 12345678.899852193892 12345678.899989785627 12345678.899999713525 12345678.899999713525 17231721.879598837346 17231721.879598837346 17231721.760599575937 17231721.891623560339 17231721.891623560339
60286.999991278 2023-12-08T23:59:59.246454+00:00 12345678.900121249259 12345678.900121249259 12345678.900003643706 12345678.900007558987 12345678.900007558987 17231720.832442238927 17231720.832442238927 17231720.924670204520 17231720.784331198782 17231720.784331195056
60286.000002511 2023-12-08T00:00:00.216919+00:00 12345678.899983583018 12345678.899983583018 12345678.899998357520 12345678.899990521371 12345678.899990519509 28854173.252078905702 28854173.252078905702 28854173.410786241293 28854173.367725539953 28854173.367725659162
60286.000014165 2023-12-08T00:00:01.223895+00:00 12345678.900093475357 12345678.900093475357 12345678.900005821139 12345678.900029372424 12345678.900029368699 28854173.647241197526 28854173.647241197526 28854173.516114812344 28854173.562955219299 28854173.562955606729
60286.000026167 2023-12-08T00:00:02.260875+00:00 12345678.899969611317 12345678.899969611317 12345678.899978039786 12345678.899989353493 12345678.899989353493 28854173.023342467844 28854173.023342467844 28854173.085240889341 28854172.898619923741 28854172.898619458079
60286.000037585 2023-12-08T00:00:03.247352+00:00 12345678.900053778663 12345678.900053778663 12345678.899994431064 12345678.899997290224 12345678.899997288361 28854173.706218335778 28854173.706218335778 28854173.631308726966 28854173.528037387878 28854173.528036374599
60286.000048908 2023-12-08T00:00:04.225656+00:00 12345678.899844696745 12345678.899844696745 12345678.899998314679 12345678.899999242276 12345678.899999244139 28854173.403411690146 28854173.403411690146 28854173.579572081566 28854173.605577684939 28854173.605579376221
60286.000060550 2023-12-08T00:00:05.231494+00:00 12345678.900043727830 12345678.900043727830 12345678.900001440197 12345678.899998312816 12345678.899998318404 28854173.273912668228 28854173.273912668228 28854173.251817815006 28854173.343039803207 28854173.343040682375
60286.000071889 2023-12-08T00:00:06.211209+00:00 12345678.899957241490 12345678.899957241490 12345678.899994725361 12345678.899986600503 12345678.899986598641 28854173.814167473465 28854173.814167473465 28854173.755709052086 28854173.884383857250 28854173.884383995086
60286.000083461 2023-12-08T00:00:07.211032+00:00 12345678.900054978207 12345678.900054978207 12345678.900001494214 12345678.900001786649 12345678.900001786649 28854174.290701262653 28854174.290701262653 28854173.955886594951 28854174.047719847411 28854174.047718729824
60286.000095035 2023-12-08T00:00:08.211049+00:00 12345678.900055848062 12345678.900055848062 12345678.900011967868 12345678.900009671226 12345678.900009669363 28854173.258384454995 28854173.258384454995 28854173.510374490172 28854173.278571415693 28854173.278570447117
60286.000106598 2023-12-08T00:00:09.210113+00:00 12345678.899979418144 12345678.899979418144 12345678.900000987574 12345678.899985967204 12345678.899985969067 28854174.066859643906 28854174.066859643906 28854174.029985547066 28854174.101596310735 28854174.101596031338
60286.000118199 2023-12-08T00:00:10.212416+00:00 12345678.899958210066 12345678.899958210066 12345678.900003315881 12345678.900031493977 12345678.900031495839 28854173.738984201103 28854173.738984201103 28854173.728024657816 28854173.631739951670 28854173.631739534438
60286.000129755 2023-12-08T00:00:11.210830+00:00 12345678.899968551472 12345678.899968551472 12345678.899981798604 12345678.899988912046 12345678.899988912046 28854173.567138411105 28854173.567138411105 28854173.595368992537 28854173.465619750321 28854173.465618982911
60286.000141477 2023-12-08T00:00:12.223619+00:00 12345678.899959070608 12345678.899959070608 12345678.899995995685 12345678.899998171255 12345678.899998174980 28854173.810839343816 28854173.810839343816 28854173.759916614741 28854173.814194269478 28854173.814194094390
60286.000153083 2023-12-08T00:00:13.226397+00:00 12345678.900029113516 12345678.900029113516 12345678.899990430102 12345678.899995630607 12345678.899995628744 28854173.625108547509 28854173.625108547509 28854173.637179806828 28854173.632153689861 28854173.632153060287
60286.000164557 2023-12-08T00:00:14.217729+00:00 12345678.900044525042 12345678.900044525042 12345678.899994490668 12345678.899991715327 12345678.899991715327 28854173.343286100775 28854173.343286100775 28854173.443648070097 28854173.372669886798 28854173.372670095414
60286.000176205 2023-12-08T00:00:15.224106+00:00 12345678.900034993887 12345678.900034993887 12345678.899994432926 12345678.899992331862 12345678.899992330000 28854173.872199825943 28854173.872199825943 28854173.941805578768 28854173.926023028791 28854173.926022563130
60286.000187809 2023-12-08T00:00:16.226673+00:00 12345678.899929279462 12345678.899929279462 12345678.899994561449 12345678.899987470359 12345678.899987470359 28854174.289137493819 28854174.289137493819 28854174.194597966969 28854174.402403429151 28854174.402404975146
60286.000199291 2023-12-08T00:00:17.218727+00:00 12345678.900071956217 12345678.900071956217 12345678.899996133521 12345678.900011491030 12345678.900011492893 28854173.728978198022 28854173.728978198022 28854173.753833968192 28854173.677382923663 28854173.677382070571
60286.000210769 2023-12-08T00:00:18.210456+00:00 12345678.899932069704 12345678.899932069704 12345678.899973796681 12345678.899949122220 12345678.899949120358 28854174.363985441625 28854174.363985441625 28854174.230913627893 28854174.214914396405 28854174.214913755655
60286.000222448 2023-12-08T00:00:19.219476+00:00 12345678.899956883863 12345678.899956883863 12345678.900009108707 12345678.900011481717 12345678.900011477992 28854173.544823244214 28854173.544823244214 28854173.794568549842 28854173.763440147042 28854173.763441435993
60286.000234073 2023-12-08T00:00:20.223961+00:00 12345678.900079915300 12345678.900079915300 12345678.900001872331 12345678.899996714666 12345678.899996716529 28854173.890168629587 28854173.890168629587 28854173.851344291121 28854173.903399366885 28854173.903399582952
60286.000245667 2023-12-08T00:00:21.225598+00:00 12345678.899942826480 12345678.899942826480 12345678.899995954707 12345678.899999454618 12345678.899999452755 28854174.128429539502 28854174.128429539502 28854174.060927100480 28854174.030369389802 28854174.030369523913
60286.000257296 2023-12-08T00:00:22.230386+00:00 12345678.900050360709 12345678.900050360709 12345678.899991815910 12345678.899988738820 12345678.899988740683 28854173.671216975898 28854173.671216975898 28854173.582670163363 28854173.328471705317 28854173.328470915556
60286.000268639 2023-12-08T00:00:23.210428+00:00 12345678.899976676330 12345678.899976676330 12345678.899998281151 12345678.899998603389 12345678.899998601526 28854173.816687628627 28854173.816687628627 28854173.757587954402 28854173.974277570844 28854173.974277719855
60286.000280306 2023-12-08T00:00:24.218437+00:00 12345678.899925677106 12345678.899925677106 12345678.899999652058 12345678.900008361787 12345678.900008363649 28854173.450607541949 28854173.450607541949 28854173.452302280813 28854173.393734622747 28854173.393733575940
60286.000292048 2023-12-08T00:00:25.232911+00:00 12345678.899977697060 12345678.899977697060 12345678.899988351390 12345678.899997612461 12345678.899997614324 28854174.280202236027 28854174.280202236027 28854174.287127662450 28854174.417027547956 28854174.417026527226
60286.000303543 2023-12-08T00:00:26.226117+00:00 12345678.900114493445 12345678.900114493445 12345678.899989593774 12345678.899992793798 12345678.899992793798 28854174.048313796520 28854174.048313796520 28854174.259163975716 28854174.124563846737 28854174.124564394355
60286.000315087 2023-12-08T00:00:27.223561+00:00 12345678.899967068806 12345678.899967068806 12345678.900001859292 12345678.899986742064 12345678.899986743927 28854174.272224836051 28854174.272224836051 28854174.017639014870 28854174.217884574085 28854174.217884864658
60286.000326516 2023-12-08T00:00:28.210968+00:00 12345678.899891793728 12345678.899891793728 12345678.899991886690 12345678.899974919856 12345678.899974921718 28854173.637784589082 28854173.637784589082 28854173.723793949932 28854173.795451253653 28854173.795450691134
60286.000338257 2023-12-08T00:00:29.225382+00:00 12345678.899980638176 12345678.899980638176 12345678.900002360344 12345678.900010446087 12345678.900010446087 28854173.675671454519 28854173.675671454519 28854173.654351070523 28854173.489291038364 28854173.489290069789
60286.000349827 2023-12-08T00:00:30.225029+00:00 12345678.900088060647 12345678.900088060647 12345678.900010669604 12345678.900006221607 12345678.900006221607 28854173.476407241076 28854173.476407241076 28854173.716504119337 28854173.710205093026 28854173.710206091404
60286.000361419 2023-12-08T00:00:31.226616+00:00 12345678.899965740740 12345678.899965740740 12345678.899999376386 12345678.899980222806 12345678.899980222806 28854174.134906396270 28854174.134906396270 28854174.085990712047 28854174.112931706011 28854174.112931843847
60286.000372988 2023-12-08T00:00:32.226155+00:00 12345678.900066604838 12345678.900066604838 12345678.899991763756 12345678.899972980842 12345678.899972980842 28854174.485719796270 28854174.485719796270 28854174.515538170934 28854174.599850475788 28854174.599851489067
60286.000384619 2023-12-08T00:00:33.231076+00:00 12345678.900033287704 12345678.900033287704 12345678.900026388466 12345678.900070937350 12345678.900070937350 28854174.055007144809 28854174.055007144809 28854173.954069361091 28854173.858774352819 28854173.858774900436
60286.000396021 2023-12-08T00:00:34.216212+00:00 12345678.899851001799 12345678.899851001799 12345678.899957969785 12345678.899967083707 12345678.899967089295 28854174.163384228945 28854174.163384228945 28854174.115252844989 28854174.318936578929 28854174.318936694413
60286.000407599 2023-12-08T00:00:35.216534+00:00 12345678.900132779032 12345678.900132779032 12345678.899990102276 12345678.899986468256 12345678.899986466393 28854174.090123273432 28854174.090123273432 28854174.029981840402 28854174.022935364395 28854174.022935062647
60286.000419265 2023-12-08T00:00:36.224487+00:00 12345678.899898504838 12345678.899898504838 12345678.899997355416 12345678.899994391948 12345678.899994390085 28854174.015903748572 28854174.015903748572 28854173.985023405403 28854173.925184018910 28854173.925182987005
60286.000430830 2023-12-08T00:00:37.223729+00:00 12345678.900070436299 12345678.900070436299 12345678.899996070191 12345678.899987049401 12345678.899987049401 28854174.214169412851 28854174.214169412851 28854174.323501098901 28854174.410483203828 28854174.410483438522
60286.000442366 2023-12-08T00:00:38.220400+00:00 12345678.899997964501 12345678.899997964501 12345678.900008143857 12345678.899990992621 12345678.899990988895 28854173.794511206448 28854173.794511206448 28854173.793961569667 28854173.683166339993 28854173.683166500181
60286.000453975 2023-12-08T00:00:39.223407+00:00 12345678.899996060878 12345678.899996060878 12345678.899998134002 12345678.899978648871 12345678.899978650734 28854173.999757062644 28854173.999757062644 28854173.887180134654 28854173.920514803380 28854173.920513853431
60286.000465561 2023-12-08T00:00:40.224490+00:00 12345678.899934004992 12345678.899934004992 12345678.899993633851 12345678.899980437011 12345678.899980438873 28854174.178768239915 28854174.178768239915 28854174.217296026647 28854174.288274150342 28854174.288273923099
60286.000476977 2023-12-08T00:00:41.210853+00:00 12345678.899993456900 12345678.899993456900 12345678.900028023869 12345678.900044435635 12345678.900044435635 28854174.217422440648 28854174.217422440648 28854174.298239249736 28854174.458325307816 28854174.458325888962
60286.000488692 2023-12-08T00:00:42.223038+00:00 12345678.900011889637 12345678.900011889637 12345678.899972291663 12345678.899955773726 12345678.899955770001 28854174.208247832954 28854174.208247832954 28854174.188182767481 28854174.134395256639 28854174.134394701570
60286.000500377 2023-12-08T00:00:43.232556+00:00 12345678.899976061657 12345678.899976061657 12345678.900004925206 12345678.900007037446 12345678.900007041171 28854174.363928109407 28854174.363928109407 28854174.230975326151 28854174.129072200507 28854174.129071250558
60286.000511793 2023-12-08T00:00:44.218899+00:00 12345678.900050973520 12345678.900050973520 12345678.900012949482 12345678.900029102340 12345678.900029104203 28854173.940156448632 28854173.940156448632 28854174.074996765703 28854174.080944549292 28854174.080944687128
60286.000523427 2023-12-08T00:00:45.224057+00:00 12345678.899937743321 12345678.899937743321 12345678.899969957769 12345678.899957764894 12345678.899957764894 28854174.352633897215 28854174.352633897215 28854174.309154491872 28854174.262171909213 28854174.262170813978
60286.000534938 2023-12-08T00:00:46.218629+00:00 12345678.899975458160 12345678.899975458160 12345678.900002442300 12345678.900008738041 12345678.900008738041 28854174.242963708937 28854174.242963708937 28854174.419032368809 28854174.127551555634 28854174.127551499754
60286.000546669 2023-12-08T00:00:47.232168+00:00 12345678.900059958920 12345678.900059958920 12345678.900016285479 12345678.900026991963 12345678.900026988238 28854174.239146094769 28854174.239146094769 28854174.087076552212 28854174.028089880943 28854174.028090313077
60286.000558150 2023-12-08T00:00:48.224170+00:00 12345678.900045759976 12345678.900045759976 12345678.899997824803 12345678.899999737740 12345678.899999737740 28854174.237430687994 28854174.237430687994 28854174.325126603246 28854174.540229041129 28854174.540229454637
60286.000569564 2023-12-08T00:00:49.210342+00:00 12345678.899997958913 12345678.899997958913 12345678.900001179427 12345678.900000611320 12345678.900000613183 28854174.215103588998 28854174.215103588998 28854174.202720895410 28854174.320006452501 28854174.320007648319
60286.000581306 2023-12-08T00:00:50.224820+00:00 12345678.899906443432 12345678.899906443432 12345678.900005603209 12345678.899978930131 12345678.899978931993 28854174.057756830007 28854174.057756830007 28854173.917167700827 28854173.949776351452 28854173.949775584042
60286.000592873 2023-12-08T00:00:51.224160+00:00 12345678.900054505095 12345678.900054505095 12345678.899993479252 12345678.899986391887 12345678.899986391887 28854174.180089544505 28854174.180089544505 28854174.192547760904 28854174.087801169604 28854174.087800003588
60286.000604359 2023-12-08T00:00:52.216550+00:00 12345678.899954134598 12345678.899954134598 12345678.899996351451 12345678.899993952364 12345678.899993952364 28854174.202020227909 28854174.202020227909 28854174.322073034942 28854174.202462252229 28854174.202462267131
60286.000616041 2023-12-08T00:00:53.225958+00:00 12345678.899997621775 12345678.899997621775 12345678.900004604831 12345678.900007521734 12345678.900007521734 28854174.039552610368 28854174.039552610368 28854174.069201160222 28854174.059412855655 28854174.059413637966
60286.000627435 2023-12-08T00:00:54.210348+00:00 12345678.900086484849 12345678.900086484849 12345678.899995449930 12345678.899991497397 12345678.899991497397 28854174.275148011744 28854174.275148011744 28854174.333686210215 28854174.410876721144 28854174.410877075046
60286.000639210 2023-12-08T00:00:55.227797+00:00 12345678.900052340701 12345678.900052340701 12345678.899996381253 12345678.899996472523 12345678.899996468797 28854174.435941655189 28854174.435941655189 28854174.346283923835 28854174.222509868443 28854174.222509976476
60286.000650737 2023-12-08T00:00:56.223739+00:00 12345678.899851677939 12345678.899851677939 12345678.899985311553 12345678.899976380169 12345678.899976378307 28854174.485199488699 28854174.485199488699 28854174.413967870176 28854174.576692659408 28854174.576693080366
60286.000662220 2023-12-08T00:00:57.215811+00:00 12345678.900004982948 12345678.900004982948 12345678.899975417182 12345678.899965228513 12345678.899965228513 28854174.029732942581 28854174.029732942581 28854174.190326321870 28854174.132365066558 28854174.132365491241
60286.000673883 2023-12-08T00:00:58.223480+00:00 12345678.899985741824 12345678.899985741824 12345678.899998143315 12345678.900010125712 12345678.900010127574 28854175.050500892103 28854175.050500892103 28854174.798560753465 28854175.014374434948 28854175.014373987913
60286.000685310 2023-12-08T00:00:59.210756+00:00 12345678.899992989376 12345678.899992989376 12345678.899989096448 12345678.899983586743 12345678.899983586743 28854174.601245872676 28854174.601245872676 28854174.858930330724 28854174.780031699687 28854174.780032068491
60286.000696949 2023-12-08T00:01:00.216392+00:00 12345678.899978414178 12345678.899978414178 12345678.899999389425 12345678.900005448610 12345678.900005450472 28854174.902985807508 28854174.902985807508 28854174.746583305299 28854174.764589093626 28854174.764589473605
60286.000708625 2023-12-08T00:01:01.225203+00:00 12345678.900109846145 12345678.900109846145 12345678.900002345443 12345678.900009136647 12345678.900009138510 28854174.626199368387 28854174.626199368387 28854174.595776893198 28854174.476259201765 28854174.476258080453
60286.000720693 2023-12-08T00:01:02.267881+00:00 12345678.899837730452 12345678.899837730452 12345678.899999406189 12345678.899993015453 12345678.899993015453 28854174.918451629579 28854174.918451629579 28854174.993269301951 28854175.050244282931 28854175.050244685262
60286.000731794 2023-12-08T00:01:03.227009+00:00 12345678.900041559711 12345678.900041559711 12345678.900001041591 12345678.899998966604 12345678.899998968467 28854174.840922836214 28854174.840922836214 28854174.881273828447 28854174.893792595714 28854174.893792953342
60286.000743176 2023-12-08T00:01:04.210430+00:00 12345678.900170803070 12345678.900170803070 12345678.900017470121 12345678.900027040392 12345678.900027040392 28854174.887445181608 28854174.887445181608 28854174.876495327801 28854175.045379366726 28854175.045380521566
60286.000754751 2023-12-08T00:01:05.210519+00:00 12345678.899881355464 12345678.899881355464 12345678.899980314076 12345678.899962015450 12345678.899962015450 28854174.611258558929 28854174.611258558929 28854174.370774958283 28854174.377976875752 28854174.377975866199
60286.000766351 2023-12-08T00:01:06.212763+00:00 12345678.900082122535 12345678.900082122535 12345678.900000931695 12345678.900006823242 12345678.900006821379 28854174.850079841912 28854174.850079841912 28854175.016883864999 28854175.060727596283 28854175.060726564378
60286.000777908 2023-12-08T00:01:07.211268+00:00 12345678.899998417124 12345678.899998417124 12345678.899989094585 12345678.899993987754 12345678.899993989617 28854175.812721837312 28854175.812721837312 28854175.685188513249 28854175.915055312216 28854175.915055390447
60286.000789470 2023-12-08T00:01:08.210188+00:00 12345678.899897972122 12345678.899897972122 12345678.899992322549 12345678.899992637336 12345678.899992635474 28854174.614211566746 28854174.614211566746 28854174.724419753999 28854174.575922284275 28854174.575922098011
60286.000801045 2023-12-08T00:01:09.210318+00:00 12345678.900081103668 12345678.900081103668 12345678.899997364730 12345678.899994002655 12345678.899994000793 28854174.342318691313 28854174.342318691313 28854174.534261107445 28854174.308688610792 28854174.308688472956
60286.000812629 2023-12-08T00:01:10.211142+00:00 12345678.899882016703 12345678.899882016703 12345678.900002701208 12345678.900032280013 12345678.900032280013 28854175.213194057345 28854175.213194057345 28854174.965175267309 28854175.046761095524 28854175.046760972589
60286.000824211 2023-12-08T00:01:11.211851+00:00 12345678.899988869205 12345678.899988869205 12345678.900002583861 12345678.900012379512 12345678.900012377650 28854174.366428937763 28854174.366428937763 28854174.472662091255 28854174.517317507416 28854174.517318192869
60286.000836058 2023-12-08T00:01:12.235411+00:00 12345678.900092782453 12345678.900092782453 12345678.899978423491 12345678.899959921837 12345678.899959921837 28854174.621210258454 28854174.621210258454 28854174.626451909542 28854174.791560955346 28854174.791560985148
60286.000847444 2023-12-08T00:01:13.219136+00:00 12345678.900017127395 12345678.900017127395 12345678.900006875396 12345678.900004452094 12345678.900004453957 28854174.934511512518 28854174.934511512518 28854175.012816783041 28854175.051015686244 28854175.051016103476
60286.000858989 2023-12-08T00:01:14.216608+00:00 12345678.899933792651 12345678.899933792651 12345678.899992845953 12345678.899981519207 12345678.899981517345 28854175.550094604492 28854175.550094604492 28854175.335471048951 28854175.666171338409 28854175.666171852499
60286.000870560 2023-12-08T00:01:15.216427+00:00 12345678.900025090203 12345678.900025090203 12345678.900013417006 12345678.900018624961 12345678.900018624961 28854174.530955154449 28854174.530955154449 28854174.595695991069 28854174.540529683232 28854174.540529403836
60286.000882132 2023-12-08T00:01:16.216231+00:00 12345678.899933569133 12345678.899933569133 12345678.899997944012 12345678.899989429861 12345678.899989427999 28854174.751039583236 28854174.751039583236 28854174.778184700757 28854174.727517679334 28854174.727516755462
60286.000893728 2023-12-08T00:01:17.218130+00:00 12345678.900078900158 12345678.900078900158 12345678.900019928813 12345678.900034531951 12345678.900034531951 28854175.129739772528 28854175.129739772528 28854175.225502453744 28854175.057353921235 28854175.057353571057
60286.000905307 2023-12-08T00:01:18.218504+00:00 12345678.900017501786 12345678.900017501786 12345678.899991732091 12345678.899981439114 12345678.899981437251 28854175.222700942308 28854175.222700942308 28854175.252541948110 28854175.132107969373 28854175.132108416408
60286.000916949 2023-12-08T00:01:19.224401+00:00 12345678.899938901886 12345678.899938901886 12345678.899988854304 12345678.899983374402 12345678.899983376265 28854174.920032098889 28854174.920032098889 28854174.996866043657 28854174.964842502028 28854174.964843735099
60286.000928541 2023-12-08T00:01:20.225905+00:00 12345678.899931704625 12345678.899931704625 12345678.899982152507 12345678.899989632890 12345678.899989634752 28854175.263922143728 28854175.263922143728 28854175.117547634989 28854175.195168860257 28854175.195168975741
60286.000940019 2023-12-08T00:01:21.217664+00:00 12345678.899980684742 12345678.899980684742 12345678.899985564873 12345678.899994121864 12345678.899994120002 28854175.390178345144 28854175.390178345144 28854175.329400490969 28854175.213106084615 28854175.213105116040
60286.000951608 2023-12-08T00:01:22.218926+00:00 12345678.900118120015 12345678.900118120015 12345678.900002535433 12345678.900006905198 12345678.900006907061 28854175.228644210845 28854175.228644210845 28854175.358324233443 28854175.478854883462 28854175.478856611997
60286.000963163 2023-12-08T00:01:23.217251+00:00 12345678.899929389358 12345678.899929389358 12345678.899984980002 12345678.899965018034 12345678.899965016171 28854174.615875538439 28854174.615875538439 28854174.628496550024 28854174.589116953313 28854174.589117508382
60286.000974881 2023-12-08T00:01:24.229698+00:00 12345678.899959372357 12345678.899959372357 12345678.900009375066 12345678.900011217222 12345678.900011219084 28854174.526865918189 28854174.526865918189 28854174.639241892844 28854174.606382448226 28854174.606383614242
60286.000986234 2023-12-08T00:01:25.210651+00:00 12345678.900099238381 12345678.900099238381 12345678.900006268173 12345678.900008333847 12345678.900008331984 28854175.387610949576 28854175.387610949576 28854175.124958675355 28854175.401577983052 28854175.401578377932
60286.000997888 2023-12-08T00:01:26.217545+00:00 12345678.900032110512 12345678.900032110512 12345678.900000112131 12345678.899977358058 12345678.899977356195 28854174.750917561352 28854174.750917561352 28854174.689912378788 28854174.651138704270 28854174.651138260961
60286.001009455 2023-12-08T00:01:27.216900+00:00 12345678.899934213609 12345678.899934213609 12345678.900000857189 12345678.899993784726 12345678.899993786588 28854174.726766251028 28854174.726766251028 28854174.712880715728 28854174.685067143291 28854174.685066029429
60286.001021119 2023-12-08T00:01:28.224707+00:00 12345678.900043798611 12345678.900043798611 12345678.900002852082 12345678.900021662936 12345678.900021662936 28854174.915043346584 28854174.915043346584 28854174.949512373656 28854174.982947330922 28854174.982946988195
60286.001032697 2023-12-08T00:01:29.225037+00:00 12345678.899881698191 12345678.899881698191 12345678.899975214154 12345678.899944331497 12345678.899944335222 28854174.810459811240 28854174.810459811240 28854174.867117740214 28854174.724371485412 28854174.724370647222
60286.001044109 2023-12-08T00:01:30.210961+00:00 12345678.900111302733 12345678.900111302733 12345678.899979703128 12345678.899982715026 12345678.899982709438 28854175.246859923005 28854175.246859923005 28854175.316679812968 28854175.216575447470 28854175.216575067490
60286.001055836 2023-12-08T00:01:31.224188+00:00 12345678.899873271585 12345678.899873271585 12345678.899985315278 12345678.899992853403 12345678.899992853403 28854175.360921382904 28854175.360921382904 28854175.190082930028 28854175.258364271373 28854175.258364513516
60286.001067420 2023-12-08T00:01:32.225075+00:00 12345678.900057708845 12345678.900057708845 12345678.900006435812 12345678.900012353435 12345678.900012355298 28854174.865358918905 28854174.865358918905 28854174.982069745660 28854174.920472834259 28854174.920471858233
60286.001078891 2023-12-08T00:01:33.216184+00:00 12345678.900057427585 12345678.900057427585 12345678.900001393631 12345678.899994516745 12345678.899994518608 28854175.025854155421 28854175.025854155421 28854175.059763886034 28854175.032622963190 28854175.032623674721
60286.001090555 2023-12-08T00:01:34.223914+00:00 12345678.899999519810 12345678.899999519810 12345678.900030277669 12345678.900054953992 12345678.900054952130 28854175.003648146987 28854175.003648146987 28854174.933526471257 28854174.987879481167 28854174.987879008055
60286.001102196 2023-12-08T00:01:35.229742+00:00 12345678.899919830263 12345678.899919830263 12345678.899983178824 12345678.899975655600 12345678.899975653738 28854175.154412224889 28854175.154412224889 28854175.182121887803 28854174.955979321152 28854174.955978028476
60286.001113727 2023-12-08T00:01:36.226010+00:00 12345678.899945784360 12345678.899945784360 12345678.899998102337 12345678.900021718815 12345678.900021720678 28854175.481833368540 28854175.481833368540 28854175.631312981248 28854175.508689314127 28854175.508689727634
60286.001125278 2023-12-08T00:01:37.224021+00:00 12345678.900077687576 12345678.900077687576 12345678.899998830631 12345678.900004725903 12345678.900004727766 28854175.459736924618 28854175.459736924618 28854175.305332645774 28854175.275905258954 28854175.275905635208
60286.001136877 2023-12-08T00:01:38.226139+00:00 12345678.899937057868 12345678.899937057868 12345678.899996854365 12345678.899997910485 12345678.899997910485 28854175.264695357531 28854175.264695357531 28854175.249203383923 28854175.370584074408 28854175.370583955199
60286.001148432 2023-12-08T00:01:39.224497+00:00 12345678.900131037459 12345678.900131037459 12345678.899994758889 12345678.899996245280 12345678.899996245280 28854175.839460186660 28854175.839460186660 28854175.684627689421 28854175.680506311357 28854175.680504474789
60286.001159917 2023-12-08T00:01:40.216796+00:00 12345678.899889776483 12345678.899889776483 12345678.899992177263 12345678.899991897866 12345678.899991897866 28854175.554251857102 28854175.554251857102 28854175.765276767313 28854175.588051483035 28854175.588051300496
60286.001171579 2023-12-08T00:01:41.224389+00:00 12345678.900048939511 12345678.900048939511 12345678.899991970509 12345678.899995328858 12345678.899995325133 28854175.535449564457 28854175.535449564457 28854175.539161872119 28854175.555840961635 28854175.555841546506
60286.001183170 2023-12-08T00:01:42.225892+00:00 12345678.899866499007 12345678.899866499007 12345678.899985425174 12345678.899977523834 12345678.899977525696 28854175.204595308751 28854175.204595308751 28854175.266763612628 28854175.310109443963 28854175.310110095888
60286.001194637 2023-12-08T00:01:43.216624+00:00 12345678.899996245280 12345678.899996245280 12345678.899997249246 12345678.899993564934 12345678.899993566796 28854174.832384951413 28854174.832384951413 28854174.893925156444 28854174.761130936444 28854174.761131647974
60286.001206231 2023-12-08T00:01:44.218343+00:00 12345678.900077987462 12345678.900077987462 12345678.899999288842 12345678.899991551414 12345678.899991549551 28854175.403331387788 28854175.403331387788 28854175.303528811783 28854175.328467719257 28854175.328467436135
60286.001217807 2023-12-08T00:01:45.218494+00:00 12345678.899954514578 12345678.899954514578 12345678.900012375787 12345678.900030681863 12345678.900030685589 28854175.541010636836 28854175.541010636836 28854175.495828114450 28854175.628667883575 28854175.628668762743
60286.001229465 2023-12-08T00:01:46.225750+00:00 12345678.900130884722 12345678.900130884722 12345678.899996964261 12345678.900002777576 12345678.900002777576 28854175.100254036486 28854175.100254036486 28854175.156873326749 28854175.064043149352 28854175.064042840153
60286.001241035 2023-12-08T00:01:47.225431+00:00 12345678.899958461523 12345678.899958461523 12345678.900007123128 12345678.900011727586 12345678.900011727586 28854175.511952593923 28854175.511952593923 28854175.544665444642 28854175.556753717363 28854175.556754242629
60286.001252455 2023-12-08T00:01:48.212111+00:00 12345678.900005966425 12345678.900005966425 12345678.899991642684 12345678.899988124147 12345678.899988126010 28854175.822021059692 28854175.822021059692 28854175.708053648472 28854175.900016121566 28854175.900016617030
60286.001264106 2023-12-08T00:01:49.218695+00:00 12345678.900005664676 12345678.900005664676 12345678.900001358241 12345678.900011248887 12345678.900011250749 28854175.143560852855 28854175.143560852855 28854175.165948867798 28854174.889676548541 28854174.889675624669
60286.001275684 2023-12-08T00:01:50.219130+00:00 12345678.899867523462 12345678.899867523462 12345678.900001578033 12345678.899993987754 12345678.899993989617 28854175.854194957763 28854175.854194957763 28854175.754667032510 28854175.725498463959 28854175.725497402251
60286.001287243 2023-12-08T00:01:51.217844+00:00 12345678.900193341076 12345678.900193341076 12345678.900017239153 12345678.900027802214 12345678.900027802214 28854175.600501127541 28854175.600501127541 28854175.776378642768 28854175.893571298569 28854175.893572624773
60286.001299035 2023-12-08T00:01:52.236649+00:00 12345678.899856936187 12345678.899856936187 12345678.899990392849 12345678.900003496557 12345678.900003496557 28854175.609640397131 28854175.609640397131 28854175.549569536000 28854175.680589210242 28854175.680589489639
60286.001310486 2023-12-08T00:01:53.225982+00:00 12345678.899989528582 12345678.899989528582 12345678.899988818914 12345678.899992482737 12345678.899992482737 28854175.698503829539 28854175.698503829539 28854175.487818233669 28854175.430487547070 28854175.430486157537
60286.001322025 2023-12-08T00:01:54.223016+00:00 12345678.900112822652 12345678.900112822652 12345678.900000141934 12345678.900016836822 12345678.900016836822 28854175.307250585407 28854175.307250585407 28854175.478870216757 28854175.299541126937 28854175.299540203065
60286.001333594 2023-12-08T00:01:55.222539+00:00 12345678.899976745248 12345678.899976745248 12345678.899998145178 12345678.899989800528 12345678.899989802390 28854175.335134372115 28854175.335134372115 28854175.320534139872 28854175.295177727938 28854175.295178160071
60286.001345028 2023-12-08T00:01:56.210434+00:00 12345678.899930080399 12345678.899930080399 12345678.899985132739 12345678.899972755462 12345678.899972755462 28854175.229722913355 28854175.229722913355 28854175.073935225606 28854175.037416856736 28854175.037415161729
60286.001356781 2023-12-08T00:01:57.225895+00:00 12345678.900070512667 12345678.900070512667 12345678.900004034862 12345678.900014368817 12345678.900014366955 28854175.594128172845 28854175.594128172845 28854175.771175872535 28854175.880534045398 28854175.880533836782
60286.001368243 2023-12-08T00:01:58.216237+00:00 12345678.899911522865 12345678.899911522865 12345678.899987163022 12345678.899980241433 12345678.899980245158 28854175.213811822236 28854175.213811822236 28854175.391681175679 28854175.169892404228 28854175.169893145561
60286.001379759 2023-12-08T00:01:59.211145+00:00 12345678.899969350547 12345678.899969350547 12345678.900015680119 12345678.900045387447 12345678.900045389310 28854175.688098445535 28854175.688098445535 28854175.482436291873 28854175.535975705832 28854175.535975396633
60286.001391510 2023-12-08T00:02:00.226409+00:00 12345678.899984754622 12345678.899984754622 12345678.899989273399 12345678.899999182671 12345678.899999184534 28854175.818910725415 28854175.818910725415 28854175.835441134870 28854175.700489763170 28854175.700488552451
60286.001402896 2023-12-08T00:02:01.210211+00:00 12345678.900057423860 12345678.900057423860 12345678.900016935542 12345678.900024723262 12345678.900024723262 28854176.212771538645 28854176.212771538645 28854176.228226847947 28854176.233478397131 28854176.233478523791
60286.001414636 2023-12-08T00:02:02.224533+00:00 12345678.899958666414 12345678.899958666414 12345678.899981664494 12345678.899975745007 12345678.899975745007 28854175.377003222704 28854175.377003222704 28854175.602190576494 28854175.393258664757 28854175.393259700388
60286.001426131 2023-12-08T00:02:03.217731+00:00 12345678.899968352169 12345678.899968352169 12345678.899991005659 12345678.899989213794 12345678.899989213794 28854175.462114006281 28854175.462114006281 28854175.567406572402 28854175.470705360174 28854175.470706827939
60286.001437677 2023-12-08T00:02:04.215265+00:00 12345678.900055853650 12345678.900055853650 12345678.899998921901 12345678.900007763878 12345678.900007763878 28854176.283669088036 28854176.283669088036 28854175.941726166755 28854176.309304788709 28854176.309306077659
60286.001449202 2023-12-08T00:02:05.211023+00:00 12345678.900138244033 12345678.900138244033 12345678.900010474026 12345678.900008484721 12345678.900008482859 28854175.527145430446 28854175.527145430446 28854175.467659834772 28854175.597192589194 28854175.597192429006
60286.001460805 2023-12-08T00:02:06.213532+00:00 12345678.899875054136 12345678.899875054136 12345678.899981306866 12345678.899944050238 12345678.899944048375 28854175.795153476298 28854175.795153476298 28854175.776324409992 28854175.986896019429 28854175.986895710230
60286.001472366 2023-12-08T00:02:07.212401+00:00 12345678.900011133403 12345678.900011133403 12345678.900005191565 12345678.899996751919 12345678.899996750057 28854175.423480253667 28854175.423480253667 28854175.472882792354 28854175.341900572181 28854175.341900009662
60286.001483932 2023-12-08T00:02:08.211720+00:00 12345678.900080261752 12345678.900080261752 12345678.900000873953 12345678.899992497638 12345678.899992495775 28854175.016383260489 28854175.016383260489 28854175.194973532110 28854174.952112607658 28854174.952112637460
60286.001495490 2023-12-08T00:02:09.210324+00:00 12345678.899903589860 12345678.899903589860 12345678.900022726506 12345678.900032551959 12345678.900032551959 28854175.811706893146 28854175.811706893146 28854175.764255505055 28854175.834001064301 28854175.834001380950
60286.001507077 2023-12-08T00:02:10.211457+00:00 12345678.900061672553 12345678.900061672553 12345678.899985589087 12345678.899947177619 12345678.899947177619 28854176.012625440955 28854176.012625440955 28854175.737333476543 28854175.770798575133 28854175.770797781646
60286.001518649 2023-12-08T00:02:11.211243+00:00 12345678.900027103722 12345678.900027103722 12345678.899987297133 12345678.899980681017 12345678.899980681017 28854175.587951034307 28854175.587951034307 28854175.741900987923 28854175.705653842539 28854175.705653037876
60286.001530209 2023-12-08T00:02:12.210080+00:00 12345678.899931346998 12345678.899931346998 12345678.899994172156 12345678.900004846975 12345678.900004843250 28854175.461070809513 28854175.461070809513 28854175.615877326578 28854175.496679503471 28854175.496680252254
60286.001541782 2023-12-08T00:02:13.209990+00:00 12345678.900013681501 12345678.900013681501 12345678.899989269674 12345678.899987598881 12345678.899987595156 28854175.897013146430 28854175.897013146430 28854175.783209405839 28854175.806578900665 28854175.806578442454
60286.001553424 2023-12-08T00:02:14.215830+00:00 12345678.899914175272 12345678.899914175272 12345678.900000043213 12345678.900000106543 12345678.900000104681 28854175.959081772715 28854175.959081772715 28854175.968766342849 28854175.989879999310 28854175.989880338311
60286.001565083 2023-12-08T00:02:15.223172+00:00 12345678.900078140199 12345678.900078140199 12345678.899991018698 12345678.899988237768 12345678.899988235906 28854175.940314609557 28854175.940314609557 28854175.956709329039 28854175.893585965037 28854175.893585521728
60286.001576585 2023-12-08T00:02:16.216941+00:00 12345678.899991927668 12345678.899991927668 12345678.899992968887 12345678.899990279227 12345678.899990277365 28854176.351003490388 28854176.351003490388 28854176.371130526066 28854176.442180808634 28854176.442181259394
60286.001588255 2023-12-08T00:02:17.225246+00:00 12345678.900041634217 12345678.900041634217 12345678.899999296293 12345678.900003427640 12345678.900003427640 28854176.269430004060 28854176.269430004060 28854176.213704653084 28854176.247956160456 28854176.247956331819
60286.001599734 2023-12-08T00:02:18.217005+00:00 12345678.899974551052 12345678.899974551052 12345678.900001563132 12345678.900008127093 12345678.900008125231 28854175.765184387565 28854175.765184387565 28854175.914385441691 28854175.794663410634 28854175.794663898647
60286.001611427 2023-12-08T00:02:19.227279+00:00 12345678.899957664311 12345678.899957664311 12345678.900008922443 12345678.900011032820 12345678.900011034682 28854176.435695283115 28854176.435695283115 28854176.288905836642 28854176.272732120007 28854176.272731546313
60286.001622876 2023-12-08T00:02:20.216496+00:00 12345678.900009423494 12345678.900009423494 12345678.899998607114 12345678.899992644787 12345678.899992644787 28854176.364668097347 28854176.364668097347 28854176.380234707147 28854176.497538838536 28854176.497539766133
60286.001634458 2023-12-08T00:02:21.217190+00:00 12345678.899948552251 12345678.899948552251 12345678.899993540719 12345678.899985937402 12345678.899985937402 28854175.975502226502 28854175.975502226502 28854175.941091284156 28854175.922300450504 28854175.922300077975
60286.001646019 2023-12-08T00:02:22.215984+00:00 12345678.900064574555 12345678.900064574555 12345678.899994589388 12345678.899982003495 12345678.899982005358 28854175.990285068750 28854175.990285068750 28854176.043658517301 28854175.975470375270 28854175.975470155478
60286.001657669 2023-12-08T00:02:23.222644+00:00 12345678.900028854609 12345678.900028854609 12345678.899988664314 12345678.899986345321 12345678.899986345321 28854176.077083270997 28854176.077083270997 28854176.200228180736 28854176.224551513791 28854176.224552594125
60286.001669254 2023-12-08T00:02:24.223569+00:00 12345678.899903140962 12345678.899903140962 12345678.899986946955 12345678.899988396093 12345678.899988394231 28854176.792519051582 28854176.792519051582 28854176.651716381311 28854176.808012034744 28854176.808011915535
60286.001680916 2023-12-08T00:02:25.231174+00:00 12345678.899925371632 12345678.899925371632 12345678.900003191084 12345678.900004914030 12345678.900004914030 28854176.428336277604 28854176.428336277604 28854176.359285421669 28854176.455994520336 28854176.455995362252
60286.001692448 2023-12-08T00:02:26.227515+00:00 12345678.899991931394 12345678.899991931394 12345678.899990985170 12345678.899988032877 12345678.899988032877 28854175.477388974279 28854175.477388974279 28854175.524859119207 28854175.477102015167 28854175.477101854980
60286.001703833 2023-12-08T00:02:27.211151+00:00 12345678.900115247816 12345678.900115247816 12345678.899990087375 12345678.899982213974 12345678.899982215837 28854175.629006985575 28854175.629006985575 28854175.718744188547 28854175.606466293335 28854175.606465850025
60286.001715589 2023-12-08T00:02:28.226895+00:00 12345678.899920061231 12345678.899920061231 12345678.900006681681 12345678.899998299778 12345678.899998301640 28854176.479688458145 28854176.479688458145 28854176.342872604728 28854176.546741608530 28854176.546741995960
60286.001727072 2023-12-08T00:02:29.219018+00:00 12345678.900107357651 12345678.900107357651 12345678.900005076081 12345678.900001514703 12345678.900001514703 28854176.067051332444 28854176.067051332444 28854176.047181021422 28854176.174168132246 28854176.174168176949
60286.001738614 2023-12-08T00:02:30.216277+00:00 12345678.900021104142 12345678.900021104142 12345678.900013821200 12345678.900023326278 12345678.900023326278 28854175.674220059067 28854175.674220059067 28854175.824679400772 28854175.607776198536 28854175.607775505632
60286.001750319 2023-12-08T00:02:31.227548+00:00 12345678.899983312935 12345678.899983312935 12345678.899990081787 12345678.900005463511 12345678.900005461648 28854176.444186184555 28854176.444186184555 28854176.450714398175 28854176.446997947991 28854176.446998212487
60286.001761703 2023-12-08T00:02:32.211156+00:00 12345678.899955637753 12345678.899955637753 12345678.899986952543 12345678.900001907721 12345678.900001911446 28854176.304292775691 28854176.304292775691 28854176.341472011060 28854176.396826773882 28854176.396828040481
60286.001773429 2023-12-08T00:02:33.224289+00:00 12345678.899968858808 12345678.899968858808 12345678.900016034022 12345678.900031192228 12345678.900031192228 28854176.396626140922 28854176.396626140922 28854176.167078047991 28854176.277549486607 28854176.277549013495
60286.001784883 2023-12-08T00:02:34.213945+00:00 12345678.900082478300 12345678.900082478300 12345678.899984372780 12345678.899985942990 12345678.899985941127 28854176.155584931374 28854176.155584931374 28854176.187886919826 28854176.071200225502 28854176.071199037135
60286.001796542 2023-12-08T00:02:35.221239+00:00 12345678.899935949594 12345678.899935949594 12345678.899995379150 12345678.900020888075 12345678.900020888075 28854176.096451859921 28854176.096451859921 28854176.237077955157 28854176.147198285908 28854176.147198591381
60286.001808075 2023-12-08T00:02:36.217657+00:00 12345678.900032225996 12345678.900032225996 12345678.900002216920 12345678.899999678135 12345678.899999678135 28854176.093998808414 28854176.093998808414 28854176.070059016347 28854175.882520515472 28854175.882519956678
60286.001819797 2023-12-08T00:02:37.230488+00:00 12345678.900020996109 12345678.900020996109 12345678.899969473481 12345678.899950373918 12345678.899950373918 28854176.585305154324 28854176.585305154324 28854176.547888133675 28854176.589884478599 28854176.589884426445
60286.001831294 2023-12-08T00:02:38.223807+00:00 12345678.899940475821 12345678.899940475821 12345678.900009153411 12345678.900011880323 12345678.900011876598 28854176.643082726747 28854176.643082726747 28854176.581528473645 28854176.832264289260 28854176.832265086472
60286.001842900 2023-12-08T00:02:39.226544+00:00 12345678.900027366355 12345678.900027366355 12345678.899995377287 12345678.899993997067 12345678.899993997067 28854176.071482360363 28854176.071482360363 28854176.193289503455 28854176.223217625171 28854176.223217733204
60286.001854446 2023-12-08T00:02:40.224141+00:00 12345678.900021981448 12345678.900021981448 12345678.900014404207 12345678.900016291067 12345678.900016289204 28854176.600194945931 28854176.600194945931 28854176.430516999215 28854176.427722763270 28854176.427721936256
60286.001866069 2023-12-08T00:02:41.228328+00:00 12345678.900001304224 12345678.900001304224 12345678.900003377348 12345678.899985812604 12345678.899985812604 28854176.092299446464 28854176.092299446464 28854176.284932199866 28854176.297251261771 28854176.297252122313
60286.001877538 2023-12-08T00:02:42.219296+00:00 12345678.899936296046 12345678.899936296046 12345678.899992305785 12345678.899991251528 12345678.899991251528 28854176.732853610069 28854176.732853610069 28854176.538177359849 28854176.663995068520 28854176.663994163275
60286.001889171 2023-12-08T00:02:43.224374+00:00 12345678.899882623926 12345678.899882623926 12345678.899976706132 12345678.899962624535 12345678.899962626398 28854176.229000449181 28854176.229000449181 28854176.420395798981 28854176.345955315977 28854176.345955934376
60286.001900743 2023-12-08T00:02:44.224188+00:00 12345678.900006372482 12345678.900006372482 12345678.899997463450 12345678.899984966964 12345678.899984968826 28854176.586299102753 28854176.586299102753 28854176.415145367384 28854176.486717343330 28854176.486716754735
60286.001912372 2023-12-08T00:02:45.228925+00:00 12345678.900012861937 12345678.900012861937 12345678.899990707636 12345678.899972764775 12345678.899972766638 28854176.114522535354 28854176.114522535354 28854176.359988421202 28854176.289858080447 28854176.289858829230
60286.001923799 2023-12-08T00:02:46.216215+00:00 12345678.900036100298 12345678.900036100298 12345678.899997595698 12345678.899995287880 12345678.899995284155 28854176.656528260559 28854176.656528260559 28854176.532713931054 28854176.512468125671 28854176.512467902154
60286.001935426 2023-12-08T00:02:47.220832+00:00 12345678.899918306619 12345678.899918306619 12345678.899986881763 12345678.899979380891 12345678.899979380891 28854176.757309507579 28854176.757309507579 28854176.742960132658 28854176.808633953333 28854176.808634351939
60286.001947087 2023-12-08T00:02:48.228360+00:00 12345678.900151906535 12345678.900151906535 12345678.900000311434 12345678.899995541200 12345678.899995539337 28854176.660204410553 28854176.660204410553 28854176.561547871679 28854176.602691233158 28854176.602690897882
60286.001958556 2023-12-08T00:02:49.219196+00:00 12345678.899955650792 12345678.899955650792 12345678.900005653501 12345678.900000283495 12345678.900000283495 28854176.511922981590 28854176.511922981590 28854176.557541992515 28854176.484154764563 28854176.484153985977
60286.001970130 2023-12-08T00:02:50.219194+00:00 12345678.899901885539 12345678.899901885539 12345678.899987567216 12345678.899970186874 12345678.899970186874 28854176.975092530251 28854176.975092530251 28854176.983365889639 28854177.138277266175 28854177.138277538121
60286.001981667 2023-12-08T00:02:51.216015+00:00 12345678.900142421946 12345678.900142421946 12345678.900008630008 12345678.900021405891 12345678.900021407753 28854176.713757120073 28854176.713757120073 28854176.805902283639 28854176.685713376850 28854176.685713108629
60286.001993338 2023-12-08T00:02:52.224374+00:00 12345678.899841681123 12345678.899841681123 12345678.900000566617 12345678.899999363348 12345678.899999363348 28854177.010799244046 28854177.010799244046 28854176.915855910629 28854176.734440758824 28854176.734439946711
60286.002004774 2023-12-08T00:02:53.212485+00:00 12345678.900063075125 12345678.900063075125 12345678.900006130338 12345678.900006119162 12345678.900006119162 28854176.957354869694 28854176.957354869694 28854176.941235888749 28854177.018734823912 28854177.018735162914
60286.002016395 2023-12-08T00:02:54.216565+00:00 12345678.900025049224 12345678.900025049224 12345678.899994216859 12345678.899992434308 12345678.899992436171 28854176.540805496275 28854176.540805496275 28854176.609466969967 28854176.614172369242 28854176.614172432572
60286.002028076 2023-12-08T00:02:55.225803+00:00 12345678.899940071627 12345678.899940071627 12345678.900014990941 12345678.900025028735 12345678.900025026873 28854177.130390800536 28854177.130390800536 28854177.054995208979 28854177.242360331118 28854177.242360141128
60286.002039711 2023-12-08T00:02:56.230994+00:00 12345678.900011356920 12345678.900011356920 12345678.899971304461 12345678.899948855862 12345678.899948855862 28854176.536171577871 28854176.536171577871 28854176.684331089258 28854176.359290186316 28854176.359289754182
60286.002051304 2023-12-08T00:02:57.232635+00:00 12345678.900102047250 12345678.900102047250 12345678.899996928871 12345678.900011792779 12345678.900011794642 28854177.322656102479 28854177.322656102479 28854177.099993884563 28854177.202889032662 28854177.202888619155
60286.002062631 2023-12-08T00:02:58.211341+00:00 12345678.899964833632 12345678.899964833632 12345678.899989722297 12345678.899995503947 12345678.899995503947 28854176.382923956960 28854176.382923956960 28854176.522910505533 28854176.357606768608 28854176.357606630772
60286.002074380 2023-12-08T00:02:59.226476+00:00 12345678.900021223351 12345678.900021223351 12345678.899995686486 12345678.899997383356 12345678.899997385219 28854176.504661012441 28854176.504661012441 28854176.532098721713 28854176.531854972243 28854176.531855080277
60286.002085931 2023-12-08T00:03:00.224453+00:00 12345678.900012265891 12345678.900012265891 12345678.899992505088 12345678.899986250326 12345678.899986248463 28854176.850715696812 28854176.850715696812 28854176.842899255455 28854177.043910171837 28854177.043910861015
60286.002097513 2023-12-08T00:03:01.225074+00:00 12345678.899984642863 12345678.899984642863 12345678.900006972253 12345678.900013770908 12345678.900013769045 28854176.984106745571 28854176.984106745571 28854176.881290588528 28854176.897612556815 28854176.897611785680
60286.002109508 2023-12-08T00:03:02.261449+00:00 12345678.899844318628 12345678.899844318628 12345678.900006597862 12345678.900014333427 12345678.900014333427 28854176.935757793486 28854176.935757793486 28854176.944291755557 28854176.854006908834 28854176.854006268084
60286.002120736 2023-12-08T00:03:03.231600+00:00 12345678.900095975026 12345678.900095975026 12345678.900002188981 12345678.899996176362 12345678.899996178225 28854176.958211071789 28854176.958211071789 28854176.933488551527 28854177.021685987711 28854177.021685943007
60286.002132117 2023-12-08T00:03:04.214904+00:00 12345678.899954115972 12345678.899954115972 12345678.900008995086 12345678.899998601526 12345678.899998601526 28854176.749918315560 28854176.749918315560 28854176.864730760455 28854176.859678797424 28854176.859678555280
60286.002143652 2023-12-08T00:03:05.211568+00:00 12345678.900036215782 12345678.900036215782 12345678.899987079203 12345678.899972528219 12345678.899972526357 28854177.207816969603 28854177.207816969603 28854177.161354202777 28854177.132657624781 28854177.132657207549
60286.002155244 2023-12-08T00:03:06.213080+00:00 12345678.899920972064 12345678.899920972064 12345678.899997919798 12345678.899990007281 12345678.899990007281 28854176.319395650178 28854176.319395650178 28854176.643504489213 28854176.431598272175 28854176.431600060314
60286.002166782 2023-12-08T00:03:07.209955+00:00 12345678.899997543544 12345678.899997543544 12345678.899995122105 12345678.899983065203 12345678.899983067065 28854177.168693672866 28854177.168693672866 28854176.926713772118 28854177.230981148779 28854177.230982221663
60286.002178366 2023-12-08T00:03:08.210844+00:00 12345678.900066681206 12345678.900066681206 12345678.899987474084 12345678.899991661310 12345678.899991661310 28854176.937175270170 28854176.937175270170 28854176.806993838400 28854176.868347357959 28854176.868346977979
60286.002189941 2023-12-08T00:03:09.210859+00:00 12345678.900064554065 12345678.900064554065 12345678.899996930733 12345678.900000911206 12345678.900000913069 28854176.959998913109 28854176.959998913109 28854177.016481429338 28854176.978204421699 28854176.978203840554
60286.002201505 2023-12-08T00:03:10.210060+00:00 12345678.899903668091 12345678.899903668091 12345678.899983866140 12345678.899985415861 12345678.899985415861 28854177.019905555993 28854177.019905555993 28854177.088632188737 28854177.066912740469 28854177.066913202405
60286.002213115 2023-12-08T00:03:11.213131+00:00 12345678.900053398684 12345678.900053398684 12345678.900002587587 12345678.900014342740 12345678.900014344603 28854177.001896049827 28854177.001896049827 28854177.075609475374 28854177.060084577650 28854177.060085039586
60286.002224837 2023-12-08T00:03:12.225900+00:00 12345678.899999024346 12345678.899999024346 12345678.899996628985 12345678.899990340695 12345678.899990338832 28854177.115155536681 28854177.115155536681 28854176.998360022902 28854176.880695104599 28854176.880694970489
60286.002236393 2023-12-08T00:03:13.224393+00:00 12345678.899978211150 12345678.899978211150 12345678.900012377650 12345678.900004209951 12345678.900004211813 28854177.114619750530 28854177.114619750530 28854177.085205011070 28854177.053759735078 28854177.053759340197
60286.002248027 2023-12-08T00:03:14.229565+00:00 12345678.900056567043 12345678.900056567043 12345678.899996249005 12345678.899983424693 12345678.899983424693 28854177.330422002822 28854177.330422002822 28854177.261577509344 28854177.390440303832 28854177.390440337360
60286.002259513 2023-12-08T00:03:15.221972+00:00 12345678.899878317490 12345678.899878317490 12345678.899999469519 12345678.899994526058 12345678.899994526058 28854177.191599640995 28854177.191599640995 28854177.324267026037 28854177.351190589368 28854177.351190421730
60286.002271107 2023-12-08T00:03:16.223667+00:00 12345678.899984709918 12345678.899984709918 12345678.900005742908 12345678.900010118261 12345678.900010120124 28854177.247774351388 28854177.247774351388 28854177.286376129836 28854177.123914405704 28854177.123914603144
60286.002282673 2023-12-08T00:03:17.222911+00:00 12345678.900003841147 12345678.900003841147 12345678.899984702468 12345678.899986689910 12345678.899986688048 28854176.923005923629 28854176.923005923629 28854176.907140739262 28854176.881360709667 28854176.881361581385
60286.002294197 2023-12-08T00:03:18.218623+00:00 12345678.899978421628 12345678.899978421628 12345678.899991407990 12345678.900008400902 12345678.900008404627 28854176.937486115843 28854176.937486115843 28854176.934729754925 28854176.839094962925 28854176.839094348252
60286.002305837 2023-12-08T00:03:19.224318+00:00 12345678.900017049164 12345678.900017049164 12345678.899998426437 12345678.899991746992 12345678.899991746992 28854177.540555126965 28854177.540555126965 28854177.414575047791 28854177.415837213397 28854177.415836930275
60286.002317427 2023-12-08T00:03:20.225672+00:00 12345678.900001794100 12345678.900001794100 12345678.900002567098 12345678.900001084432 12345678.900001084432 28854176.922862417996 28854176.922862417996 28854177.035048481077 28854177.014132697135 28854177.014133378863
60286.002329060 2023-12-08T00:03:21.230776+00:00 12345678.900000350550 12345678.900000350550 12345678.899985227734 12345678.899978827685 12345678.899978827685 28854177.135237507522 28854177.135237507522 28854176.891845438629 28854177.009043052793 28854177.009042195976
60286.002340551 2023-12-08T00:03:22.223560+00:00 12345678.900053896010 12345678.900053896010 12345678.900000436231 12345678.899991115555 12345678.899991113693 28854176.820549629629 28854176.820549629629 28854176.999416932464 28854176.989828366786 28854176.989827878773
60286.002352264 2023-12-08T00:03:23.235589+00:00 12345678.900036398321 12345678.900036398321 12345678.900003900751 12345678.900001563132 12345678.900001564994 28854176.907356791198 28854176.907356791198 28854176.887426503003 28854176.831538591534 28854176.831538628787
60286.002363612 2023-12-08T00:03:24.216070+00:00 12345678.899872548878 12345678.899872548878 12345678.900013184175 12345678.899998830631 12345678.899998830631 28854176.740693416446 28854176.740693416446 28854176.871629528701 28854176.851873643696 28854176.851873803884
60286.002375283 2023-12-08T00:03:25.224425+00:00 12345678.900099292397 12345678.900099292397 12345678.900014996529 12345678.900011289865 12345678.900011291727 28854177.302569631487 28854177.302569631487 28854177.194123823196 28854177.301692627370 28854177.301692906767
60286.002386850 2023-12-08T00:03:26.223816+00:00 12345678.900029202923 12345678.900029202923 12345678.899981647730 12345678.899988271296 12345678.899988269433 28854176.702634725720 28854176.702634725720 28854176.870122864842 28854176.882946103811 28854176.882947403938
60286.002398350 2023-12-08T00:03:27.217453+00:00 12345678.899913532659 12345678.899913532659 12345678.899986971170 12345678.899984795600 12345678.899984797463 28854177.159602195024 28854177.159602195024 28854177.014022793621 28854177.160663250834 28854177.160663347691
60286.002410035 2023-12-08T00:03:28.226994+00:00 12345678.900050746277 12345678.900050746277 12345678.899993605912 12345678.899990143254 12345678.899990143254 28854177.537547647953 28854177.537547647953 28854177.374092672020 28854177.459844555706 28854177.459843590856
60286.002421427 2023-12-08T00:03:29.211265+00:00 12345678.899919601157 12345678.899919601157 12345678.899994637817 12345678.899993635714 12345678.899993635714 28854177.272224150598 28854177.272224150598 28854177.471325382590 28854177.403248194605 28854177.403248146176
60286.002433143 2023-12-08T00:03:30.223561+00:00 12345678.900072941557 12345678.900072941557 12345678.899990942329 12345678.899992220104 12345678.899992218241 28854177.116983905435 28854177.116983905435 28854177.145025629550 28854177.085046242923 28854177.085047043860
60286.002444735 2023-12-08T00:03:31.225125+00:00 12345678.899986160919 12345678.899986160919 12345678.900001719594 12345678.900005858392 12345678.900005858392 28854177.044429898262 28854177.044429898262 28854176.939480658621 28854177.000076122582 28854177.000076089054
60286.002456322 2023-12-08T00:03:32.226213+00:00 12345678.900050820783 12345678.900050820783 12345678.900010120124 12345678.899995297194 12345678.899995299056 28854177.043535996228 28854177.043535996228 28854176.964914649725 28854177.064028292894 28854177.064027912915
60286.002467884 2023-12-08T00:03:33.225188+00:00 12345678.899873876944 12345678.899873876944 12345678.899984689429 12345678.899997111410 12345678.899997111410 28854176.849118046463 28854176.849118046463 28854177.008329577744 28854177.029599584639 28854177.029599726200
60286.002479290 2023-12-08T00:03:34.210674+00:00 12345678.900052471086 12345678.900052471086 12345678.899990445003 12345678.899991776794 12345678.899991773069 28854177.544402144849 28854177.544402144849 28854177.489231195301 28854177.473900213838 28854177.473899524659
60286.002490920 2023-12-08T00:03:35.215451+00:00 12345678.899924464524 12345678.899924464524 12345678.900011498481 12345678.900009781122 12345678.900009781122 28854177.271331001073 28854177.271331001073 28854177.332243148237 28854177.164603654295 28854177.164604008198
60286.002502588 2023-12-08T00:03:36.223570+00:00 12345678.899989672005 12345678.899989672005 12345678.900009250268 12345678.900023326278 12345678.900023326278 28854177.059135194868 28854177.059135194868 28854177.110021207482 28854177.025327693671 28854177.025328025222
60286.002514083 2023-12-08T00:03:37.216745+00:00 12345678.900037713349 12345678.900037713349 12345678.899992929772 12345678.899989837781 12345678.899989835918 28854177.732794001698 28854177.732794001698 28854177.557673294097 28854177.776309557259 28854177.776309613138
60286.002525715 2023-12-08T00:03:38.221797+00:00 12345678.900073509663 12345678.900073509663 12345678.899992598221 12345678.899980925024 12345678.899980926886 28854177.257024712861 28854177.257024712861 28854177.282001484185 28854177.278340376914 28854177.278340276331
60286.002537315 2023-12-08T00:03:39.224020+00:00 12345678.899960586801 12345678.899960586801 12345678.899992227554 12345678.899997588247 12345678.899997584522 28854177.043599486351 28854177.043599486351 28854177.050064176321 28854177.046629324555 28854177.046629246324
60286.002548892 2023-12-08T00:03:40.224277+00:00 12345678.900019781664 12345678.900019781664 12345678.900015931576 12345678.900028465316 12345678.900028463453 28854177.060547523201 28854177.060547523201 28854177.124386295676 28854177.125432170928 28854177.125432018191
60286.002560462 2023-12-08T00:03:41.223939+00:00 12345678.899933300912 12345678.899933300912 12345678.899996992201 12345678.899989478290 12345678.899989480153 28854177.680471066386 28854177.680471066386 28854177.768549829721 28854177.582648359239 28854177.582647457719
60286.002572038 2023-12-08T00:03:42.224075+00:00 12345678.900115897879 12345678.900115897879 12345678.900003006682 12345678.900013400242 12345678.900013398379 28854177.682015713304 28854177.682015713304 28854177.798128306866 28854177.731192506850 28854177.731194835156
60286.002583660 2023-12-08T00:03:43.228235+00:00 12345678.900009034202 12345678.900009034202 12345678.899986710399 12345678.899982884526 12345678.899982884526 28854177.672632899135 28854177.672632899135 28854177.544676758349 28854177.820504553616 28854177.820505794138
60286.002595181 2023-12-08T00:03:44.223601+00:00 12345678.899956777692 12345678.899956777692 12345678.899998338893 12345678.900006489828 12345678.900006491691 28854177.499798774719 28854177.499798774719 28854177.363942727447 28854177.413011249155 28854177.413011223078
60286.002606813 2023-12-08T00:03:45.228639+00:00 12345678.900049207732 12345678.900049207732 12345678.900007521734 12345678.900011314079 12345678.900011314079 28854177.291890367866 28854177.291890367866 28854177.287535708398 28854177.153727352619 28854177.153726447374
60286.002618263 2023-12-08T00:03:46.217964+00:00 12345678.899995870888 12345678.899995870888 12345678.900025976822 12345678.900026027113 12345678.900026027113 28854177.363920904696 28854177.363920904696 28854177.453224804252 28854177.445366516709 28854177.445367012173
60286.002629758 2023-12-08T00:03:47.211071+00:00 12345678.899966914207 12345678.899966914207 12345678.899977535009 12345678.899931481108 12345678.899931481108 28854177.230800621212 28854177.230800621212 28854177.168124150485 28854177.046576645225 28854177.046576153487
60286.002641411 2023-12-08T00:03:48.217920+00:00 12345678.899924533442 12345678.899924533442 12345678.900004431605 12345678.899997999892 12345678.899998001754 28854177.230289950967 28854177.230289950967 28854177.356798917055 28854177.344162054360 28854177.344162680209
60286.002653075 2023-12-08T00:03:49.225665+00:00 12345678.900072755292 12345678.900072755292 12345678.899985702708 12345678.899960020557 12345678.899960018694 28854177.305942486972 28854177.305942486972 28854177.336914431304 28854177.567291241139 28854177.567293226719
60286.002664625 2023-12-08T00:03:50.223560+00:00 12345678.899857675657 12345678.899857675657 12345678.899990836158 12345678.899986511096 12345678.899986511096 28854177.400199420750 28854177.400199420750 28854177.156367935240 28854177.263124752790 28854177.263124100864
60286.002676216 2023-12-08T00:03:51.225074+00:00 12345678.900102660060 12345678.900102660060 12345678.899994641542 12345678.899993037805 12345678.899993037805 28854177.141254562885 28854177.141254562885 28854177.162873305380 28854177.090289823711 28854177.090289171785
60286.002687776 2023-12-08T00:03:52.223875+00:00 12345678.900117294863 12345678.900117294863 12345678.900020213798 12345678.900029959157 12345678.900029959157 28854177.181549116969 28854177.181549116969 28854177.246216334403 28854177.156390581280 28854177.156389974058
60286.002699276 2023-12-08T00:03:53.217386+00:00 12345678.899823525921 12345678.899823525921 12345678.899985505268 12345678.899955121800 12345678.899955123663 28854177.782037649304 28854177.782037649304 28854177.848310437053 28854177.766994673759 28854177.766994133592
60286.002710943 2023-12-08T00:03:54.225497+00:00 12345678.899988643825 12345678.899988643825 12345678.899968277663 12345678.899953527376 12345678.899953525513 28854177.504967261106 28854177.504967261106 28854177.630115408450 28854177.485343832523 28854177.485345292836
60286.002722346 2023-12-08T00:03:55.210724+00:00 12345678.900098763406 12345678.900098763406 12345678.900006501004 12345678.900019461289 12345678.900019461289 28854177.748166095465 28854177.748166095465 28854177.616523858160 28854177.668806891888 28854177.668806832284
60286.002734015 2023-12-08T00:03:56.218899+00:00 12345678.900019079447 12345678.900019079447 12345678.900022726506 12345678.900055397302 12345678.900055395439 28854178.125616237521 28854178.125616237521 28854177.959154378623 28854178.155047360808 28854178.155047453940
60286.002745654 2023-12-08T00:03:57.224488+00:00 12345678.899862920865 12345678.899862920865 12345678.899985058233 12345678.899997595698 12345678.899997597560 28854177.625443607569 28854177.625443607569 28854177.613241367042 28854177.749047022313 28854177.749046809971
60286.002757157 2023-12-08T00:03:58.218370+00:00 12345678.900052029639 12345678.900052029639 12345678.900004265830 12345678.900006487966 12345678.900006487966 28854177.168992951512 28854177.168992951512 28854177.309513173997 28854177.330247275531 28854177.330247469246
60286.002768829 2023-12-08T00:03:59.226770+00:00 12345678.899938659742 12345678.899938659742 12345678.900002006441 12345678.899993002415 12345678.899993002415 28854177.343370750546 28854177.343370750546 28854177.466494288296 28854177.380527593195 28854177.380527559668
60286.002780218 2023-12-08T00:04:00.210827+00:00 12345678.900153949857 12345678.900153949857 12345678.899994736537 12345678.899996453896 12345678.899996453896 28854178.196018479764 28854178.196018479764 28854178.027581114322 28854178.100681882352 28854178.100681874901
60286.002791877 2023-12-08T00:04:01.218169+00:00 12345678.899979177862 12345678.899979177862 12345678.899992223829 12345678.899986628443 12345678.899986626580 28854178.159600280225 28854178.159600280225 28854178.085566263646 28854178.118309646845 28854178.118308924139
60286.002803447 2023-12-08T00:04:02.217786+00:00 12345678.899881241843 12345678.899881241843 12345678.899990534410 12345678.899984134361 12345678.899984132499 28854177.708919297904 28854177.708919297904 28854177.657016336918 28854177.530382018536 28854177.530381135643
60286.002814943 2023-12-08T00:04:03.211033+00:00 12345678.899978686124 12345678.899978686124 12345678.900003509596 12345678.900019111112 12345678.900019112974 28854177.573073584586 28854177.573073584586 28854177.721632715315 28854177.686725005507 28854177.686724394560
60286.002826533 2023-12-08T00:04:04.212476+00:00 12345678.900145305321 12345678.900145305321 12345678.899995340034 12345678.899994112551 12345678.899994110689 28854177.744497656822 28854177.744497656822 28854177.909434512258 28854177.796194024384 28854177.796194572002
60286.002838133 2023-12-08T00:04:05.214733+00:00 12345678.899818893522 12345678.899818893522 12345678.900003068149 12345678.900004792958 12345678.900004794821 28854178.376009210944 28854178.376009210944 28854178.223431937397 28854178.423598006368 28854178.423598643392
60286.002849685 2023-12-08T00:04:06.212770+00:00 12345678.900071218610 12345678.900071218610 12345678.900009803474 12345678.900012489408 12345678.900012489408 28854178.002089574933 28854178.002089574933 28854177.855965692550 28854177.810671679676 28854177.810670774430
60286.002861308 2023-12-08T00:04:07.217027+00:00 12345678.899992339313 12345678.899992339313 12345678.900000527501 12345678.900016531348 12345678.900016533211 28854178.061391323805 28854178.061391323805 28854178.077989771962 28854178.087248932570 28854178.087247747928
60286.002872827 2023-12-08T00:04:08.212222+00:00 12345678.900058116764 12345678.900058116764 12345678.899960406125 12345678.899956116453 12345678.899956112728 28854177.803385633975 28854177.803385633975 28854177.879433061928 28854177.839013401419 28854177.839013565332
60286.002884392 2023-12-08T00:04:09.211487+00:00 12345678.899878323078 12345678.899878323078 12345678.899992909282 12345678.899990655482 12345678.899990655482 28854177.173924349248 28854177.173924349248 28854177.407711815089 28854177.267451688647 28854177.267452251166
60286.002895963 2023-12-08T00:04:10.211199+00:00 12345678.900162983686 12345678.900162983686 12345678.900036789477 12345678.900066483766 12345678.900066483766 28854178.125452045351 28854178.125452045351 28854178.026760909706 28854178.155682776123 28854178.155683219433
60286.002907555 2023-12-08T00:04:11.212741+00:00 12345678.899849938229 12345678.899849938229 12345678.899992836639 12345678.899995908141 12345678.899995910004 28854178.045941554010 28854178.045941554010 28854177.986290179193 28854177.966212447733 28854177.966212723404
60286.002919197 2023-12-08T00:04:12.218631+00:00 12345678.900023384020 12345678.900023384020 12345678.899994703010 12345678.899991743267 12345678.899991743267 28854178.093341201544 28854178.093341201544 28854178.012328501791 28854178.014939229935 28854178.014938611537
60286.002930834 2023-12-08T00:04:13.224093+00:00 12345678.900129098445 12345678.900129098445 12345678.899990968406 12345678.899983841926 12345678.899983840063 28854177.572374045849 28854177.572374045849 28854177.666357148439 28854177.478986389935 28854177.478986501694
60286.002942427 2023-12-08T00:04:14.225697+00:00 12345678.899986846372 12345678.899986846372 12345678.900022789836 12345678.900046518072 12345678.900046516210 28854177.766848862171 28854177.766848862171 28854177.840834040195 28854177.871491409838 28854177.871491774917
60286.002954009 2023-12-08T00:04:15.226420+00:00 12345678.899918826297 12345678.899918826297 12345678.899967130274 12345678.899951668456 12345678.899951666594 28854178.061993077397 28854178.061993077397 28854178.042242389172 28854177.949446953833 28854177.949446983635
60286.002965502 2023-12-08T00:04:16.219410+00:00 12345678.899961512536 12345678.899961512536 12345678.900002513081 12345678.899998990819 12345678.899998990819 28854178.081768102944 28854178.081768102944 28854178.044170696288 28854178.005439031869 28854178.005439527333
60286.002977110 2023-12-08T00:04:17.222237+00:00 12345678.900056263432 12345678.900056263432 12345678.899996953085 12345678.899988088757 12345678.899988088757 28854178.034824486822 28854178.034824486822 28854177.985311225057 28854178.009870260954 28854178.009870201349
60286.002988711 2023-12-08T00:04:18.224676+00:00 12345678.899998959154 12345678.899998959154 12345678.900006549433 12345678.900008518249 12345678.900008516386 28854178.081616956741 28854178.081616956741 28854178.098486099392 28854178.166372593492 28854178.166372895241
60286.003000216 2023-12-08T00:04:19.218651+00:00 12345678.900079052895 12345678.900079052895 12345678.900007246062 12345678.900028159842 12345678.900028163567 28854178.398799311370 28854178.398799311370 28854178.309851825237 28854178.479808777571 28854178.479808736593
60286.003011894 2023-12-08T00:04:20.227636+00:00 12345678.899961492047 12345678.899961492047 12345678.899994231761 12345678.900001520291 12345678.900001520291 28854177.515488777310 28854177.515488777310 28854177.630253802985 28854177.613676629961 28854177.613677635789
60286.003023419 2023-12-08T00:04:21.223360+00:00 12345678.899982972071 12345678.899982972071 12345678.900008060038 12345678.900012794882 12345678.900012796745 28854177.466854825616 28854177.466854825616 28854177.403290875256 28854177.562441285700 28854177.562441468239
60286.003035025 2023-12-08T00:04:22.226142+00:00 12345678.899919264019 12345678.899919264019 12345678.899980597198 12345678.899958945811 12345678.899958943948 28854177.660840794444 28854177.660840794444 28854177.560268905014 28854177.424029979855 28854177.424028221518
60286.003046482 2023-12-08T00:04:23.216077+00:00 12345678.900098139420 12345678.900098139420 12345678.899991942570 12345678.899996105582 12345678.899996105582 28854177.336168661714 28854177.336168661714 28854177.490885060281 28854177.117913380265 28854177.117912784219
60286.003058149 2023-12-08T00:04:24.224040+00:00 12345678.899916570634 12345678.899916570634 12345678.899990180507 12345678.899989321828 12345678.899989321828 28854178.051258590072 28854178.051258590072 28854177.997601967305 28854178.180652510375 28854178.180652763695
60286.003069740 2023-12-08T00:04:25.225560+00:00 12345678.899949504063 12345678.899949504063 12345678.899991512299 12345678.899999836460 12345678.899999836460 28854178.276223536581 28854178.276223536581 28854178.221355713904 28854178.323663517833 28854178.323663126677
60286.003081251 2023-12-08T00:04:26.220109+00:00 12345678.899958191440 12345678.899958191440 12345678.899993309751 12345678.899996822700 12345678.899996824563 28854178.128600317985 28854178.128600317985 28854178.261642780155 28854178.219897236675 28854178.219897296280
60286.003092877 2023-12-08T00:04:27.224586+00:00 12345678.900021489710 12345678.900021489710 12345678.900006294250 12345678.899996703491 12345678.899996705353 28854178.177039273083 28854178.177039273083 28854178.182901810855 28854178.273164007813 28854178.273165173829
60286.003104347 2023-12-08T00:04:28.215601+00:00 12345678.900129999965 12345678.900129999965 12345678.899996653199 12345678.899972386658 12345678.899972386658 28854178.027045190334 28854178.027045190334 28854177.960155937821 28854177.838398184627 28854177.838397290558
60286.003116020 2023-12-08T00:04:29.224178+00:00 12345678.899860788137 12345678.899860788137 12345678.900006944314 12345678.900000458583 12345678.900000458583 28854178.419726781547 28854178.419726781547 28854178.394156202674 28854178.586858700961 28854178.586859446019
60286.003127599 2023-12-08T00:04:30.224566+00:00 12345678.900140373036 12345678.900140373036 12345678.899998249486 12345678.899992885068 12345678.899992885068 28854177.684487733990 28854177.684487733990 28854177.714544620365 28854177.635676283389 28854177.635676290840
60286.003139012 2023-12-08T00:04:31.210632+00:00 12345678.899860331789 12345678.899860331789 12345678.900004841387 12345678.899998126552 12345678.899998126552 28854177.414541833103 28854177.414541833103 28854177.436538044363 28854177.477333515882 28854177.477334111929
60286.003150651 2023-12-08T00:04:32.216221+00:00 12345678.900074765086 12345678.900074765086 12345678.900001801550 12345678.900006568059 12345678.900006568059 28854177.851928208023 28854177.851928208023 28854177.794358044863 28854177.913829639554 28854177.913829050958
60286.003162244 2023-12-08T00:04:33.217864+00:00 12345678.900033362210 12345678.900033362210 12345678.899986045435 12345678.899971751496 12345678.899971749634 28854178.165697079152 28854178.165697079152 28854178.191235087812 28854178.344548467547 28854178.344549044967
60286.003173901 2023-12-08T00:04:34.225026+00:00 12345678.900043763220 12345678.900043763220 12345678.899998642504 12345678.900001524016 12345678.900001522154 28854177.991187527776 28854177.991187527776 28854178.028920847923 28854178.010559909046 28854178.010559804738
60286.003185380 2023-12-08T00:04:35.216874+00:00 12345678.899852098897 12345678.899852098897 12345678.899995271116 12345678.899996453896 12345678.899996455759 28854178.107149567455 28854178.107149567455 28854178.106187138706 28854178.032460588962 28854178.032460510731
60286.003196884 2023-12-08T00:04:36.210828+00:00 12345678.900059886277 12345678.900059886277 12345678.900017427281 12345678.900032712147 12345678.900032712147 28854178.499292712659 28854178.499292712659 28854178.393222801387 28854178.687466528267 28854178.687467169017
60286.003208628 2023-12-08T00:04:37.225437+00:00 12345678.899987800047 12345678.899987800047 12345678.899961022660 12345678.899941053241 12345678.899941051379 28854177.827079162002 28854177.827079162002 28854177.913818534464 28854177.878091726452 28854177.878091581166
60286.003220089 2023-12-08T00:04:38.215672+00:00 12345678.900027588010 12345678.900027588010 12345678.900004969910 12345678.900010515004 12345678.900010515004 28854178.363058753312 28854178.363058753312 28854178.362106662244 28854178.386681664735 28854178.386681266129
60286.003231704 2023-12-08T00:04:39.219195+00:00 12345678.899983612821 12345678.899983612821 12345678.900003701448 12345678.900006830692 12345678.900006832555 28854178.381558757275 28854178.381558757275 28854178.389452695847 28854178.298498753458 28854178.298498824239
60286.003243372 2023-12-08T00:04:40.227349+00:00 12345678.900025090203 12345678.900025090203 12345678.900000691414 12345678.899999029934 12345678.899999029934 28854178.034405019134 28854178.034405019134 28854178.088786639273 28854177.952033326030 28854177.952033430338
60286.003254826 2023-12-08T00:04:41.216952+00:00 12345678.900034425780 12345678.900034425780 12345678.900007896125 12345678.900002416223 12345678.900002416223 28854178.335055071861 28854178.335055071861 28854178.291574463248 28854178.267604727298 28854178.267604630440
60286.003266539 2023-12-08T00:04:42.228999+00:00 12345678.899983510375 12345678.899983510375 12345678.899997796863 12345678.899987975135 12345678.899987976998 28854178.133266668767 28854178.133266668767 28854178.137575276196 28854178.196860495955 28854178.196861390024
60286.003278049 2023-12-08T00:04:43.223424+00:00 12345678.899961795658 12345678.899961795658 12345678.899990811944 12345678.899977730587 12345678.899977730587 28854177.756006177515 28854177.756006177515 28854177.747065488249 28854177.658638983965 28854177.658638644964
60286.003289546 2023-12-08T00:04:44.216808+00:00 12345678.899932656437 12345678.899932656437 12345678.899992752820 12345678.899984057993 12345678.899984057993 28854177.888363104314 28854177.888363104314 28854177.897927075624 28854177.932423114777 28854177.932423591614
60286.003301208 2023-12-08T00:04:45.224341+00:00 12345678.899972384796 12345678.899972384796 12345678.899999566376 12345678.899997046217 12345678.899997048080 28854178.167799253017 28854178.167799253017 28854178.095354773104 28854178.259700663388 28854178.259700592607
60286.003312785 2023-12-08T00:04:46.224651+00:00 12345678.899971399456 12345678.899971399456 12345678.899992965162 12345678.899985417724 12345678.899985423312 28854178.298068664968 28854178.298068664968 28854178.444140341133 28854178.375211048871 28854178.375210877508
60286.003324380 2023-12-08T00:04:47.226409+00:00 12345678.900103317574 12345678.900103317574 12345678.899992795661 12345678.899996740744 12345678.899996740744 28854178.696950454265 28854178.696950454265 28854178.661130048335 28854178.530912976712 28854178.530913148075
60286.003335850 2023-12-08T00:04:48.217459+00:00 12345678.900035765022 12345678.900035765022 12345678.899998907000 12345678.900001237169 12345678.900001237169 28854178.378468062729 28854178.378468062729 28854178.419797636569 28854178.470246091485 28854178.470247384161
60286.003347518 2023-12-08T00:04:49.225561+00:00 12345678.899934098125 12345678.899934098125 12345678.899999219924 12345678.899981347844 12345678.899981349707 28854178.409787964076 28854178.409787964076 28854178.281614318490 28854178.193765830249 28854178.193764939904
60286.003358982 2023-12-08T00:04:50.216028+00:00 12345678.899969011545 12345678.899969011545 12345678.900014370680 12345678.900004446507 12345678.900004448369 28854178.713917937130 28854178.713917937130 28854178.768602877855 28854178.769940014929 28854178.769940163940
60286.003370652 2023-12-08T00:04:51.224363+00:00 12345678.900110468268 12345678.900110468268 12345678.899988805875 12345678.900023678318 12345678.900023678318 28854178.605657141656 28854178.605657141656 28854178.629491668195 28854178.651684798300 28854178.651685558259
60286.003382226 2023-12-08T00:04:52.224286+00:00 12345678.899939561263 12345678.899939561263 12345678.899963805452 12345678.899960117415 12345678.899960119277 28854178.456277403980 28854178.456277403980 28854178.519121430814 28854178.551810268313 28854178.551810935140
60286.003393809 2023-12-08T00:04:53.225076+00:00 12345678.899909779429 12345678.899909779429 12345678.900006841868 12345678.900006771088 12345678.900006771088 28854179.026582747698 28854179.026582747698 28854178.765206344426 28854178.859217688441 28854178.859217084944
60286.003405351 2023-12-08T00:04:54.222302+00:00 12345678.900099387392 12345678.900099387392 12345678.900000385940 12345678.899999806657 12345678.899999808520 28854178.580389633775 28854178.580389633775 28854178.597696505487 28854178.712168030441 28854178.712167974561
60286.003416978 2023-12-08T00:04:55.226891+00:00 12345678.899867886677 12345678.899867886677 12345678.899990871549 12345678.899984817952 12345678.899984817952 28854178.254447836429 28854178.254447836429 28854178.214288584888 28854178.094479851425 28854178.094478271902
60286.003428438 2023-12-08T00:04:56.217060+00:00 12345678.900134677067 12345678.900134677067 12345678.899996107444 12345678.899989413098 12345678.899989411235 28854178.503165487200 28854178.503165487200 28854178.771187856793 28854178.718080438673 28854178.718080542982
60286.003440089 2023-12-08T00:04:57.223661+00:00 12345678.899931062013 12345678.899931062013 12345678.899996140972 12345678.899968087673 12345678.899968087673 28854178.949355967343 28854178.949355967343 28854178.888296082616 28854178.863795481622 28854178.863795857877
60286.003451599 2023-12-08T00:04:58.218180+00:00 12345678.900059172884 12345678.900059172884 12345678.900030575693 12345678.900051116943 12345678.900051116943 28854178.415190201253 28854178.415190201253 28854178.283675450832 28854178.254790976644 28854178.254791114479
60286.003463160 2023-12-08T00:04:59.217056+00:00 12345678.899948010221 12345678.899948010221 12345678.899983905256 12345678.899998938665 12345678.899998938665 28854177.943152967840 28854177.943152967840 28854178.159457217902 28854178.033859495074 28854178.033859204501
60286.003474816 2023-12-08T00:05:00.224128+00:00 12345678.899970674887 12345678.899970674887 12345678.899977631867 12345678.899990070611 12345678.899990072474 28854179.267382919788 28854179.267382919788 28854179.040385566652 28854179.057400487363 28854179.057399496436
60286.003486407 2023-12-08T00:05:01.225579+00:00 12345678.900007866323 12345678.900007866323 12345678.899986363947 12345678.899983508512 12345678.899983510375 28854178.387541513890 28854178.387541513890 28854178.636547066271 28854178.455638095737 28854178.455639250576
60286.003498601 2023-12-08T00:05:02.279122+00:00 12345678.900072148070 12345678.900072148070 12345678.900007717311 12345678.900005307049 12345678.900005305186 28854178.510605003685 28854178.510605003685 28854178.392558962107 28854178.503961779177 28854178.503962386400
60286.003509774 2023-12-08T00:05:03.244454+00:00 12345678.899996256456 12345678.899996256456 12345678.900014402345 12345678.899998527020 12345678.899998525158 28854178.750359553844 28854178.750359553844 28854178.717179831117 28854178.705004975200 28854178.705004163086
60286.003521066 2023-12-08T00:05:04.220132+00:00 12345678.899953182787 12345678.899953182787 12345678.899986516684 12345678.899955226108 12345678.899955224246 28854178.829179570079 28854178.829179570079 28854178.787276592106 28854178.727972995490 28854178.727973181754
60286.003532656 2023-12-08T00:05:05.221515+00:00 12345678.900004636496 12345678.900004636496 12345678.900002671406 12345678.900008121505 12345678.900008121505 28854178.264276195318 28854178.264276195318 28854178.368294365704 28854178.153594069183 28854178.153593521565
60286.003544104 2023-12-08T00:05:06.210584+00:00 12345678.900059469044 12345678.900059469044 12345678.900002131239 12345678.900006216019 12345678.900006214157 28854178.722941692919 28854178.722941692919 28854178.715825907886 28854178.609295208007 28854178.609295148402
60286.003555713 2023-12-08T00:05:07.213598+00:00 12345678.899815771729 12345678.899815771729 12345678.899974904954 12345678.899954019114 12345678.899954020977 28854178.770601257682 28854178.770601257682 28854178.753143832088 28854178.606309130788 28854178.606308873743
60286.003567252 2023-12-08T00:05:08.210620+00:00 12345678.900122994557 12345678.900122994557 12345678.899994555861 12345678.899997707456 12345678.899997705594 28854178.999449551105 28854178.999449551105 28854178.976392999291 28854179.049206934869 28854179.049207359552
60286.003578868 2023-12-08T00:05:09.214170+00:00 12345678.899965794757 12345678.899965794757 12345678.899993281811 12345678.899984957650 12345678.899984955788 28854178.557223938406 28854178.557223938406 28854178.519209064543 28854178.460944119841 28854178.460944171995
60286.003590415 2023-12-08T00:05:10.211853+00:00 12345678.899946009740 12345678.899946009740 12345678.900002542883 12345678.900006972253 12345678.900006972253 28854178.870627593249 28854178.870627593249 28854178.844878718257 28854178.934733297676 28854178.934732630849
60286.003601976 2023-12-08T00:05:11.210736+00:00 12345678.899966886267 12345678.899966886267 12345678.899994788691 12345678.899989902973 12345678.899989902973 28854179.315043274313 28854179.315043274313 28854179.308165788651 28854179.231663405895 28854179.231662549078
60286.003613545 2023-12-08T00:05:12.210260+00:00 12345678.900148490444 12345678.900148490444 12345678.900010932237 12345678.900021670386 12345678.900021670386 28854178.942024130374 28854178.942024130374 28854179.084595710039 28854179.015887316316 28854179.015888277441
60286.003625227 2023-12-08T00:05:13.219580+00:00 12345678.899904118851 12345678.899904118851 12345678.900001466274 12345678.900000125170 12345678.900000123307 28854178.820302449167 28854178.820302449167 28854178.720899477601 28854178.761667199433 28854178.761667352170
60286.003636679 2023-12-08T00:05:14.209091+00:00 12345678.900033706799 12345678.900033706799 12345678.899991672486 12345678.899987580255 12345678.899987576529 28854179.099325072020 28854179.099325072020 28854179.098926592618 28854179.097588971257 28854179.097588140517
60286.003648277 2023-12-08T00:05:15.211170+00:00 12345678.899960171431 12345678.899960171431 12345678.900000253692 12345678.899998273700 12345678.899998273700 28854179.542517170310 28854179.542517170310 28854179.475597891957 28854179.475387878716 28854179.475387558341
60286.003659844 2023-12-08T00:05:16.210577+00:00 12345678.900061933324 12345678.900061933324 12345678.899993225932 12345678.899995267391 12345678.899995267391 28854179.170142963529 28854179.170142963529 28854179.203679263592 28854179.085312739015 28854179.085312157869
60286.003671412 2023-12-08T00:05:17.210018+00:00 12345678.899886708707 12345678.899886708707 12345678.899994464591 12345678.899999696761 12345678.899999696761 28854179.327836293727 28854179.327836293727 28854179.424707777798 28854179.476080026478 28854179.476080402732
60286.003683012 2023-12-08T00:05:18.212228+00:00 12345678.900124566630 12345678.900124566630 12345678.900002041832 12345678.900003122166 12345678.900003118441 28854179.455911245197 28854179.455911245197 28854179.413050442934 28854179.487773973495 28854179.487774387002
60286.003694573 2023-12-08T00:05:19.211160+00:00 12345678.899900004268 12345678.899900004268 12345678.899988731369 12345678.899991283193 12345678.899991285056 28854179.137729994953 28854179.137729994953 28854179.283506091684 28854179.358010102063 28854179.358011342585
60286.003706153 2023-12-08T00:05:20.211648+00:00 12345678.899952150881 12345678.899952150881 12345678.899989871308 12345678.899988714606 12345678.899988714606 28854179.202425092459 28854179.202425092459 28854178.982988793403 28854178.977951552719 28854178.977951325476
60286.003717711 2023-12-08T00:05:21.210264+00:00 12345678.900023417547 12345678.900023417547 12345678.899992903695 12345678.899990532547 12345678.899990534410 28854179.222351495177 28854179.222351495177 28854179.208206519485 28854179.092594169080 28854179.092592611909
60286.003729284 2023-12-08T00:05:22.210163+00:00 12345678.900089753792 12345678.900089753792 12345678.900001456961 12345678.899989888072 12345678.899989886209 28854179.014671549201 28854179.014671549201 28854179.223128393292 28854179.149676505476 28854179.149677865207
60286.003740894 2023-12-08T00:05:23.213196+00:00 12345678.900024032220 12345678.900024032220 12345678.899998394772 12345678.899992296472 12345678.899992296472 28854179.058471091092 28854179.058471091092 28854178.893700849265 28854179.014378461987 28854179.014378599823
60286.003752431 2023-12-08T00:05:24.210082+00:00 12345678.900024790317 12345678.900024790317 12345678.900011587888 12345678.900025811046 12345678.900025812909 28854178.811380304396 28854178.811380304396 28854178.878585457802 28854178.969173252583 28854178.969173680991
60286.003764040 2023-12-08T00:05:25.213037+00:00 12345678.899940775707 12345678.899940775707 12345678.899999836460 12345678.899986544624 12345678.899986542761 28854178.830489721149 28854178.830489721149 28854178.781241260469 28854178.804903861135 28854178.804903924465
60286.003775592 2023-12-08T00:05:26.211199+00:00 12345678.899971209466 12345678.899971209466 12345678.899996675551 12345678.899973422289 12345678.899973426014 28854178.712231561542 28854178.712231561542 28854178.634291943163 28854178.414155151695 28854178.414153568447
60286.003787159 2023-12-08T00:05:27.210581+00:00 12345678.899913134053 12345678.899913134053 12345678.900016285479 12345678.900001209229 12345678.900001205504 28854179.256396297365 28854179.256396297365 28854179.392636921257 28854179.451572466642 28854179.451572608203
60286.003798745 2023-12-08T00:05:28.211519+00:00 12345678.900020407513 12345678.900020407513 12345678.899971976876 12345678.899944074452 12345678.899944072589 28854179.227193865925 28854179.227193865925 28854179.208223760128 28854179.116180822253 28854179.116180930287
60286.003810307 2023-12-08T00:05:29.210543+00:00 12345678.899963920936 12345678.899963920936 12345678.899984858930 12345678.900002079085 12345678.900002082810 28854179.385145127773 28854179.385145127773 28854179.339861385524 28854179.264289703220 28854179.264288917184
60286.003821882 2023-12-08T00:05:30.210628+00:00 12345678.900102833286 12345678.900102833286 12345678.899996250868 12345678.899999970570 12345678.899999970570 28854179.397304147482 28854179.397304147482 28854179.483705848455 28854179.509120345116 28854179.509121149778
60286.003833468 2023-12-08T00:05:31.211599+00:00 12345678.899926206097 12345678.899926206097 12345678.899999031797 12345678.900002371520 12345678.900002373382 28854179.558754041791 28854179.558754041791 28854179.488177843392 28854179.532137241215 28854179.532137010247
60286.003845029 2023-12-08T00:05:32.210486+00:00 12345678.899930834770 12345678.899930834770 12345678.899993587285 12345678.899988247082 12345678.899988247082 28854179.660750232637 28854179.660750232637 28854179.665890105069 28854179.745953876525 28854179.745954204351
60286.003856604 2023-12-08T00:05:33.210543+00:00 12345678.900076018646 12345678.900076018646 12345678.900008803234 12345678.900003705174 12345678.900003705174 28854179.568062096834 28854179.568062096834 28854179.619229748845 28854179.524749081582 28854179.524748761207
60286.003868276 2023-12-08T00:05:34.219017+00:00 12345678.900094076991 12345678.900094076991 12345678.900023564696 12345678.900026284158 12345678.900026284158 28854179.935293398798 28854179.935293398798 28854179.830616507679 28854179.951397776604 28854179.951398164034
60286.003879822 2023-12-08T00:05:35.216617+00:00 12345678.900017427281 12345678.900017427281 12345678.900025444105 12345678.900057343766 12345678.900057340041 28854179.402988322079 28854179.402988322079 28854179.547756817192 28854179.523444388062 28854179.523444648832
60286.003891594 2023-12-08T00:05:36.233732+00:00 12345678.899974359199 12345678.899974359199 12345678.899979818612 12345678.899988256395 12345678.899988256395 28854179.632107298821 28854179.632107298821 28854179.398031871766 28854179.475247904658 28854179.475247852504
60286.003902953 2023-12-08T00:05:37.215139+00:00 12345678.900024518371 12345678.900024518371 12345678.899984411895 12345678.899979429320 12345678.899979425594 28854178.636405255646 28854178.636405255646 28854178.838859643787 28854178.488236028701 28854178.488234840333
60286.003914478 2023-12-08T00:05:38.210914+00:00 12345678.899952298030 12345678.899952298030 12345678.900002788752 12345678.900016272441 12345678.900016270578 28854179.305881068110 28854179.305881068110 28854179.376055620611 28854179.218895666301 28854179.218895927072
60286.003926204 2023-12-08T00:05:39.223966+00:00 12345678.899902002886 12345678.899902002886 12345678.899975091219 12345678.899976210669 12345678.899976208806 28854179.895229700953 28854179.895229700953 28854179.805808477104 28854180.100034151226 28854180.100035417825
60286.003937722 2023-12-08T00:05:40.219202+00:00 12345678.900032652542 12345678.900032652542 12345678.899991720915 12345678.900002669543 12345678.900002671406 28854179.559734303504 28854179.559734303504 28854179.466413568705 28854179.513369034976 28854179.513368785381
60286.003949262 2023-12-08T00:05:41.216224+00:00 12345678.899931665510 12345678.899931665510 12345678.899990534410 12345678.899984374642 12345678.899984374642 28854179.218863312155 28854179.218863312155 28854179.354396276176 28854179.328941669315 28854179.328942202032
60286.003960847 2023-12-08T00:05:42.217185+00:00 12345678.900094684213 12345678.900094684213 12345678.900002369657 12345678.900004904717 12345678.900004904717 28854179.705165766180 28854179.705165766180 28854179.551230035722 28854179.786078307778 28854179.786078508943
60286.003972488 2023-12-08T00:05:43.223026+00:00 12345678.900057269260 12345678.900057269260 12345678.900018876418 12345678.900008648634 12345678.900008650497 28854179.364130429924 28854179.364130429924 28854179.338971447200 28854179.300474006683 28854179.300473213196
60286.003984177 2023-12-08T00:05:44.232929+00:00 12345678.899846671149 12345678.899846671149 12345678.899995487183 12345678.899949803948 12345678.899949805811 28854178.918198678643 28854178.918198678643 28854179.136876523495 28854178.823771927506 28854178.823771636933
60286.003995595 2023-12-08T00:05:45.219360+00:00 12345678.900125876069 12345678.900125876069 12345678.900009639561 12345678.900001436472 12345678.900001434609 28854179.610435225070 28854179.610435225070 28854179.618937149644 28854179.476500339806 28854179.476500276476
60286.004007191 2023-12-08T00:05:46.221313+00:00 12345678.899927079678 12345678.899927079678 12345678.900009931996 12345678.900032222271 12345678.900032222271 28854180.314504325390 28854180.314504325390 28854180.156720206141 28854180.400291450322 28854180.400292288512
60286.004018827 2023-12-08T00:05:47.226693+00:00 12345678.900133881718 12345678.900133881718 12345678.900008544326 12345678.900038916618 12345678.900038914755 28854179.445465072989 28854179.445465072989 28854179.514911491424 28854179.403812512755 28854179.403812482953
60286.004030394 2023-12-08T00:05:48.226026+00:00 12345678.899956202134 12345678.899956202134 12345678.899985132739 12345678.899973729625 12345678.899973731488 28854179.770486894995 28854179.770486894995 28854179.636815458536 28854179.808855935931 28854179.808856103569
60286.004041925 2023-12-08T00:05:49.222285+00:00 12345678.899931311607 12345678.899931311607 12345678.899995803833 12345678.900001261383 12345678.900001261383 28854179.150197885931 28854179.150197885931 28854179.225263226777 28854179.220074731857 28854179.220074720681
60286.004053583 2023-12-08T00:05:50.229610+00:00 12345678.900064216927 12345678.900064216927 12345678.899989346042 12345678.899993805215 12345678.899993803352 28854179.527930874377 28854179.527930874377 28854179.607317209244 28854179.543705079705 28854179.543704442680
60286.004065101 2023-12-08T00:05:51.224693+00:00 12345678.899934958667 12345678.899934958667 12345678.899993907660 12345678.899989280850 12345678.899989282712 28854179.814094692469 28854179.814094692469 28854179.783287860453 28854179.719828128815 28854179.719828609377
60286.004076597 2023-12-08T00:05:52.218006+00:00 12345678.900023045018 12345678.900023045018 12345678.899981141090 12345678.899961624295 12345678.899961624295 28854179.456634413451 28854179.456634413451 28854179.468904253095 28854179.391153272241 28854179.391153298318
60286.004088249 2023-12-08T00:05:53.224686+00:00 12345678.899929620326 12345678.899929620326 12345678.900005230680 12345678.900006091222 12345678.900006089360 28854180.074844058603 28854180.074844058603 28854179.924292508513 28854180.100051615387 28854180.100051198155
60286.004099782 2023-12-08T00:05:54.221156+00:00 12345678.899982744828 12345678.899982744828 12345678.899991355836 12345678.899986518547 12345678.899986520410 28854179.896466545761 28854179.896466545761 28854179.834226462990 28854179.943348858505 28854179.943348471075
60286.004111399 2023-12-08T00:05:55.224872+00:00 12345678.899981833994 12345678.899981833994 12345678.899997180328 12345678.900001421571 12345678.900001421571 28854179.543829947710 28854179.543829947710 28854179.626403529197 28854179.563878066838 28854179.563877046108
60286.004122976 2023-12-08T00:05:56.225111+00:00 12345678.900096734986 12345678.900096734986 12345678.900008402765 12345678.900008818135 12345678.900008818135 28854179.263230089098 28854179.263230089098 28854179.609755322337 28854179.389848850667 28854179.389849804342
60286.004134448 2023-12-08T00:05:57.216335+00:00 12345678.899897022173 12345678.899897022173 12345678.899990413338 12345678.899982566014 12345678.899982567877 28854180.133982729167 28854180.133982729167 28854179.841720093042 28854179.882840063423 28854179.882839985192
60286.004146114 2023-12-08T00:05:58.224304+00:00 12345678.900060158223 12345678.900060158223 12345678.899990800768 12345678.900005055591 12345678.900005055591 28854179.847647424787 28854179.847647424787 28854179.867468476295 28854179.930287189782 28854179.930287290365
60286.004157696 2023-12-08T00:05:59.224961+00:00 12345678.899927496910 12345678.899927496910 12345678.899983387440 12345678.899970265105 12345678.899970265105 28854179.580974951386 28854179.580974951386 28854179.619969066232 28854179.565685298294 28854179.565685469657
60286.004169175 2023-12-08T00:06:00.216702+00:00 12345678.900043901056 12345678.900043901056 12345678.900001330301 12345678.899997465312 12345678.899997465312 28854179.803591128439 28854179.803591128439 28854179.670434359461 28854179.672507032752 28854179.672506205738
60286.004180823 2023-12-08T00:06:01.223154+00:00 12345678.900080341846 12345678.900080341846 12345678.899994568899 12345678.899996800348 12345678.899996798486 28854179.474502578378 28854179.474502578378 28854179.717874273658 28854179.685855995864 28854179.685856763273
60286.004192288 2023-12-08T00:06:02.213673+00:00 12345678.899973485619 12345678.899973485619 12345678.899996675551 12345678.899994676933 12345678.899994675070 28854180.075438518077 28854180.075438518077 28854179.823046188802 28854180.057529069483 28854180.057529296726
60286.004204079 2023-12-08T00:06:03.232433+00:00 12345678.899897446856 12345678.899897446856 12345678.899993954226 12345678.899998139590 12345678.899998139590 28854179.201049007475 28854179.201049007475 28854179.269436284900 28854179.276062935591 28854179.276062890887
60286.004215430 2023-12-08T00:06:04.213163+00:00 12345678.900116007775 12345678.900116007775 12345678.899993520230 12345678.899986885488 12345678.899986883625 28854179.318853933364 28854179.318853933364 28854179.382916711271 28854179.219072263688 28854179.219071108848
60286.004226994 2023-12-08T00:06:05.212315+00:00 12345678.899859042838 12345678.899859042838 12345678.899996235967 12345678.899983709678 12345678.899983709678 28854179.969310820103 28854179.969310820103 28854180.038370966911 28854180.071547400206 28854180.071548108011
60286.004238729 2023-12-08T00:06:06.226222+00:00 12345678.900053931400 12345678.900053931400 12345678.900006456301 12345678.899998528883 12345678.899998532608 28854180.011592943221 28854180.011592943221 28854179.923142313957 28854179.799053866416 28854179.799053285271
60286.004250129 2023-12-08T00:06:07.211164+00:00 12345678.899955801666 12345678.899955801666 12345678.899995686486 12345678.899982543662 12345678.899982543662 28854179.785135217011 28854179.785135217011 28854180.019036285579 28854179.844345256686 28854179.844346035272
60286.004261915 2023-12-08T00:06:08.229406+00:00 12345678.899982970208 12345678.899982970208 12345678.900008145720 12345678.900018446147 12345678.900018448010 28854180.460346348584 28854180.460346348584 28854180.234359670430 28854180.366362158209 28854180.366362847388
60286.004273310 2023-12-08T00:06:09.214028+00:00 12345678.900162041187 12345678.900162041187 12345678.900003530085 12345678.900020148605 12345678.900020150468 28854179.981175102293 28854179.981175102293 28854180.006806772202 28854180.021927159280 28854180.021927285939
60286.004284909 2023-12-08T00:06:10.216150+00:00 12345678.900044105947 12345678.900044105947 12345678.900000670925 12345678.900023005903 12345678.900023004040 28854180.233048390597 28854180.233048390597 28854180.138808954507 28854180.227198906243 28854180.227198746055
60286.004296432 2023-12-08T00:06:11.211731+00:00 12345678.899847857654 12345678.899847857654 12345678.899978086352 12345678.899955540895 12345678.899955539033 28854180.289207354188 28854180.289207354188 28854180.507107064128 28854180.569881673902 28854180.569882225245
60286.004307989 2023-12-08T00:06:12.210261+00:00 12345678.900045560673 12345678.900045560673 12345678.899998372421 12345678.899994378909 12345678.899994378909 28854180.420030634850 28854180.420030634850 28854180.333569787443 28854180.170077834278 28854180.170078162104
60286.004319561 2023-12-08T00:06:13.210070+00:00 12345678.899940399453 12345678.899940399453 12345678.900008721277 12345678.900015756488 12345678.900015756488 28854180.506352543831 28854180.506352543831 28854180.369493540376 28854180.502665471286 28854180.502665515989
60286.004331166 2023-12-08T00:06:14.212739+00:00 12345678.900009837002 12345678.900009837002 12345678.900005722418 12345678.900011405349 12345678.900011403486 28854179.789002873003 28854179.789002873003 28854179.865258492529 28854179.884767007083 28854179.884767528623
60286.004342803 2023-12-08T00:06:15.218164+00:00 12345678.900007715449 12345678.900007715449 12345678.899990502745 12345678.899980681017 12345678.899980679154 28854179.678567387164 28854179.678567387164 28854179.781348023564 28854179.758354049176 28854179.758354295045
60286.004354289 2023-12-08T00:06:16.210602+00:00 12345678.899939714000 12345678.899939714000 12345678.900006320328 12345678.900016183034 12345678.900016181171 28854179.866446875036 28854179.866446875036 28854179.985700167716 28854179.914239227772 28854179.914240293205
60286.004365863 2023-12-08T00:06:17.210598+00:00 12345678.899993028492 12345678.899993028492 12345678.899991018698 12345678.899993741885 12345678.899993743747 28854180.437563944608 28854180.437563944608 28854180.142911825329 28854180.188096430153 28854180.188096195459
60286.004377433 2023-12-08T00:06:18.210175+00:00 12345678.900051388890 12345678.900051388890 12345678.900009384379 12345678.899999471381 12345678.899999473244 28854180.205108202994 28854180.205108202994 28854180.187358807772 28854180.332778200507 28854180.332778237760
60286.004389107 2023-12-08T00:06:19.218840+00:00 12345678.899944761768 12345678.899944761768 12345678.899998065084 12345678.899990862235 12345678.899990860373 28854179.562813002616 28854179.562813002616 28854179.605270914733 28854179.534690048546 28854179.534689947963
60286.004400582 2023-12-08T00:06:20.210263+00:00 12345678.900092538446 12345678.900092538446 12345678.899993121624 12345678.899999892339 12345678.899999894202 28854179.799918781966 28854179.799918781966 28854179.926283907145 28854179.911048863083 28854179.911048568785
60286.004412161 2023-12-08T00:06:21.210673+00:00 12345678.899975290522 12345678.899975290522 12345678.899993879721 12345678.900003334507 12345678.900003334507 28854180.496468633413 28854180.496468633413 28854180.499704297632 28854180.629509553313 28854180.629510592669
60286.004423745 2023-12-08T00:06:22.211580+00:00 12345678.900035593659 12345678.900035593659 12345678.899984398857 12345678.899978652596 12345678.899978652596 28854180.481804743409 28854180.481804743409 28854180.276837758720 28854180.345926705748 28854180.345926281065
60286.004435311 2023-12-08T00:06:23.210844+00:00 12345678.899885376915 12345678.899885376915 12345678.899991901591 12345678.899987597018 12345678.899987597018 28854180.229747597128 28854180.229747597128 28854180.207668818533 28854180.356869835407 28854180.356869626790
60286.004446885 2023-12-08T00:06:24.210886+00:00 12345678.899992384017 12345678.899992384017 12345678.900000764057 12345678.900006825104 12345678.900006825104 28854179.746787726879 28854179.746787726879 28854179.748673651367 28854179.614949885756 28854179.614948697388
60286.004458541 2023-12-08T00:06:25.217943+00:00 12345678.900060610846 12345678.900060610846 12345678.899987407029 12345678.899990642443 12345678.899990644306 28854180.009864758700 28854180.009864758700 28854180.124057281762 28854180.081449992955 28854180.081449225545
60286.004470043 2023-12-08T00:06:26.211745+00:00 12345678.899984901771 12345678.899984901771 12345678.899987779558 12345678.899986531585 12345678.899986533448 28854180.422177854925 28854180.422177854925 28854180.456370893866 28854180.397670496255 28854180.397670362145
60286.004481601 2023-12-08T00:06:27.210337+00:00 12345678.900008248165 12345678.900008248165 12345678.900005795062 12345678.900012921542 12345678.900012917817 28854179.904421508312 28854179.904421508312 28854179.954410191625 28854179.693910393864 28854179.693910405040
60286.004493175 2023-12-08T00:06:28.210289+00:00 12345678.899968855083 12345678.899968855083 12345678.900004280731 12345678.900004334748 12345678.900004334748 28854180.511014796793 28854180.511014796793 28854180.294380806386 28854180.546018898487 28854180.546018648893
60286.004504750 2023-12-08T00:06:29.210340+00:00 12345678.900091443211 12345678.900091443211 12345678.900005761534 12345678.900005739182 12345678.900005739182 28854179.393584664911 28854179.393584664911 28854179.507306836545 28854179.324972741306 28854179.324972458184
60286.004516320 2023-12-08T00:06:30.210096+00:00 12345678.899999842048 12345678.899999842048 12345678.899999808520 12345678.899991063401 12345678.899991063401 28854179.994805485010 28854179.994805485010 28854179.967097446322 28854180.247860249132 28854180.247860256582
60286.004527899 2023-12-08T00:06:31.210425+00:00 12345678.899866191670 12345678.899866191670 12345678.899999072775 12345678.899999545887 12345678.899999547750 28854179.901869677007 28854179.901869677007 28854180.101917244494 28854180.093193095177 28854180.093193542212
60286.004539468 2023-12-08T00:06:32.210080+00:00 12345678.900129375979 12345678.900129375979 12345678.900007203221 12345678.900015568361 12345678.900015568361 28854180.398706942797 28854180.398706942797 28854180.321864414960 28854180.175828780979 28854180.175828374922
60286.004551046 2023-12-08T00:06:33.210374+00:00 12345678.900014011189 12345678.900014011189 12345678.899987325072 12345678.899987524375 12345678.899987522513 28854180.440468117595 28854180.440468117595 28854180.347050826997 28854180.164403147995 28854180.164402566850
60286.004562658 2023-12-08T00:06:34.213629+00:00 12345678.899905338883 12345678.899905338883 12345678.899999504909 12345678.900008715689 12345678.900008717552 28854180.450198173523 28854180.450198173523 28854180.366192232817 28854180.478401847184 28854180.478401664644
60286.004574186 2023-12-08T00:06:35.209651+00:00 12345678.899991776794 12345678.899991776794 12345678.899986568838 12345678.899978162721 12345678.899978162721 28854179.580699343234 28854179.580699343234 28854179.790153373033 28854179.736933477223 28854179.736934237182
60286.004585966 2023-12-08T00:06:36.227464+00:00 12345678.900092937052 12345678.900092937052 12345678.899980550632 12345678.899964896962 12345678.899964895099 28854180.100890275091 28854180.100890275091 28854180.117771614343 28854180.421764206141 28854180.421765469015
60286.004597536 2023-12-08T00:06:37.227149+00:00 12345678.899838363752 12345678.899838363752 12345678.900009792298 12345678.900001103058 12345678.900001106784 28854180.301088541746 28854180.301088541746 28854180.107046227902 28854180.182562772185 28854180.182562239468
60286.004608923 2023-12-08T00:06:38.210906+00:00 12345678.900016324595 12345678.900016324595 12345678.899992926046 12345678.899979278445 12345678.899979280308 28854179.710385780782 28854179.710385780782 28854179.898242801428 28854179.651785898954 28854179.651785761118
60286.004620667 2023-12-08T00:06:39.225633+00:00 12345678.900156687945 12345678.900156687945 12345678.900012167171 12345678.900004489347 12345678.900004487485 28854180.370582539588 28854180.370582539588 28854180.185247287154 28854180.353595629334 28854180.353595823050
60286.004632071 2023-12-08T00:06:40.210882+00:00 12345678.899813318625 12345678.899813318625 12345678.900012176484 12345678.900013059378 12345678.900013061240 28854179.692293506116 28854179.692293506116 28854179.870117761195 28854179.809667151421 28854179.809667341411
60286.004643701 2023-12-08T00:06:41.215789+00:00 12345678.900105427951 12345678.900105427951 12345678.899990307167 12345678.900005767122 12345678.900005765259 28854180.087822183967 28854180.087822183967 28854180.055533666164 28854180.011765725911 28854180.011765815318
60286.004655378 2023-12-08T00:06:42.224690+00:00 12345678.900020033121 12345678.900020033121 12345678.900002695620 12345678.900008121505 12345678.900008121505 28854180.094299100339 28854180.094299100339 28854180.155223209411 28854179.936509363353 28854179.936509087682
60286.004666951 2023-12-08T00:06:43.224620+00:00 12345678.899915654212 12345678.899915654212 12345678.899994175881 12345678.899996764958 12345678.899996763095 28854180.604364663363 28854180.604364663363 28854180.337276156992 28854180.385955762118 28854180.385955501348
60286.004678611 2023-12-08T00:06:44.231953+00:00 12345678.900111226365 12345678.900111226365 12345678.899986663833 12345678.899980839342 12345678.899980839342 28854179.931481163949 28854179.931481163949 28854180.074658576399 28854179.969116441905 28854179.969115734100
60286.004690096 2023-12-08T00:06:45.224315+00:00 12345678.899925071746 12345678.899925071746 12345678.899994162843 12345678.899999512359 12345678.899999510497 28854180.644004806876 28854180.644004806876 28854180.685649584979 28854180.756369888783 28854180.756370026618
60286.004701691 2023-12-08T00:06:46.226099+00:00 12345678.899919074029 12345678.899919074029 12345678.899992898107 12345678.899993514642 12345678.899993516505 28854180.377311289310 28854180.377311289310 28854180.463917538524 28854180.407668054104 28854180.407669022679
60286.004713149 2023-12-08T00:06:47.216081+00:00 12345678.900097908452 12345678.900097908452 12345678.899990130216 12345678.899978715926 12345678.899978715926 28854180.228601526469 28854180.228601526469 28854180.130965933204 28854180.078620895743 28854180.078620988876
60286.004724818 2023-12-08T00:06:48.224308+00:00 12345678.900025131181 12345678.900025131181 12345678.900003366172 12345678.899991847575 12345678.899991849437 28854180.978267312050 28854180.978267312050 28854180.938970904797 28854181.137309823185 28854181.137309409678
60286.004736430 2023-12-08T00:06:49.227570+00:00 12345678.899878200144 12345678.899878200144 12345678.899995476007 12345678.899980517104 12345678.899980515242 28854181.048926454037 28854181.048926454037 28854180.991120543331 28854180.948651358485 28854180.948651243001
60286.004747985 2023-12-08T00:06:50.225908+00:00 12345678.900115482509 12345678.900115482509 12345678.899990959093 12345678.899991339073 12345678.899991339073 28854180.114303398877 28854180.114303398877 28854180.297315545380 28854180.096154447645 28854180.096154808998
60286.004759448 2023-12-08T00:06:51.216252+00:00 12345678.900029359385 12345678.900029359385 12345678.900005504489 12345678.900011941791 12345678.900011939928 28854181.157746620476 28854181.157746620476 28854180.933599300683 28854181.375031843781 28854181.375032305717
60286.004771062 2023-12-08T00:06:52.219734+00:00 12345678.900005308911 12345678.900005308911 12345678.900033956394 12345678.900047492236 12345678.900047492236 28854180.967018831521 28854180.967018831521 28854181.019732210785 28854181.033497586846 28854181.033496573567
60286.004782733 2023-12-08T00:06:53.228117+00:00 12345678.899939740077 12345678.899939740077 12345678.899999611080 12345678.900000566617 12345678.900000568479 28854180.752323519439 28854180.752323519439 28854180.992863170803 28854180.684354752302 28854180.684355046600
60286.004794103 2023-12-08T00:06:54.210514+00:00 12345678.899936301634 12345678.899936301634 12345678.900003639981 12345678.899981778115 12345678.899981779978 28854180.983107872307 28854180.983107872307 28854180.893348805606 28854180.767012540251 28854180.767012976110
60286.004805851 2023-12-08T00:06:55.225502+00:00 12345678.900052335113 12345678.900052335113 12345678.899990277365 12345678.899979736656 12345678.899979734793 28854180.959450867027 28854180.959450867027 28854180.952292315662 28854180.885225292295 28854180.885225366801
60286.004817423 2023-12-08T00:06:56.225377+00:00 12345678.900020383298 12345678.900020383298 12345678.899985453114 12345678.899982504547 12345678.899982504547 28854181.154078245163 28854181.154078245163 28854181.172086115927 28854181.417198807001 28854181.417200539261
60286.004828961 2023-12-08T00:06:57.222236+00:00 12345678.900009462610 12345678.900009462610 12345678.899988254532 12345678.899984419346 12345678.899984421209 28854180.768700346351 28854180.768700346351 28854180.724132638425 28854180.793943472207 28854180.793943967670
60286.004840575 2023-12-08T00:06:58.225655+00:00 12345678.899916870520 12345678.899916870520 12345678.899999054149 12345678.900002988055 12345678.900002988055 28854181.120301511139 28854181.120301511139 28854181.004960138351 28854180.959304388613 28854180.959303293377
60286.004852132 2023-12-08T00:06:59.224194+00:00 12345678.899995187297 12345678.899995187297 12345678.900005329400 12345678.900016987696 12345678.900016987696 28854180.920722141862 28854180.920722141862 28854181.123315017670 28854180.992079418153 28854180.992080166936
60286.004863748 2023-12-08T00:07:00.227854+00:00 12345678.899960001931 12345678.899960001931 12345678.899998545647 12345678.899981766939 12345678.899981766939 28854181.174782212824 28854181.174782212824 28854181.145649548620 28854181.227508317679 28854181.227509286255
60286.004875297 2023-12-08T00:07:01.225654+00:00 12345678.900065256283 12345678.900065256283 12345678.900011518970 12345678.900007346645 12345678.900007346645 28854181.251476932317 28854181.251476932317 28854181.200662150979 28854181.341934893280 28854181.341935679317
60286.004887134 2023-12-08T00:07:02.248370+00:00 12345678.900028876960 12345678.900028876960 12345678.899997556582 12345678.900008896366 12345678.900008894503 28854181.133977867663 28854181.133977867663 28854180.959153525531 28854181.088230341673 28854181.088230364025
60286.004898279 2023-12-08T00:07:03.211285+00:00 12345678.899870501831 12345678.899870501831 12345678.899975871667 12345678.899974312633 12345678.899974312633 28854180.886276505888 28854180.886276505888 28854180.857305433601 28854180.771717112511 28854180.771715510637
60286.004909843 2023-12-08T00:07:04.210422+00:00 12345678.900106146932 12345678.900106146932 12345678.899982299656 12345678.899968594313 12345678.899968594313 28854180.937673300505 28854180.937673300505 28854181.164699204266 28854181.106241300702 28854181.106241684407
60286.004921454 2023-12-08T00:07:05.213593+00:00 12345678.900043381378 12345678.900043381378 12345678.900000121444 12345678.899997429922 12345678.899997429922 28854181.027351558208 28854181.027351558208 28854181.006613291800 28854180.852491188794 28854180.852491121739
60286.004933009 2023-12-08T00:07:06.211964+00:00 12345678.899858741090 12345678.899858741090 12345678.899992924184 12345678.899986581877 12345678.899986580014 28854181.038965307176 28854181.038965307176 28854181.066427290440 28854181.007782515138 28854181.007782995701
60286.004944567 2023-12-08T00:07:07.210537+00:00 12345678.900090089068 12345678.900090089068 12345678.900028295815 12345678.900031922385 12345678.900031922385 28854181.599765256047 28854181.599765256047 28854181.347413878888 28854181.539426151663 28854181.539425678551
60286.004956130 2023-12-08T00:07:08.209640+00:00 12345678.899967836216 12345678.899967836216 12345678.899952460080 12345678.899922780693 12345678.899922780693 28854180.703130312264 28854180.703130312264 28854180.923333458602 28854180.930720362812 28854180.930721130222
60286.004967712 2023-12-08T00:07:09.210326+00:00 12345678.900063000619 12345678.900063000619 12345678.899991100654 12345678.900008730590 12345678.900008728728 28854180.965039145201 28854180.965039145201 28854180.971669226885 28854180.979700855911 28854180.979700818658
60286.004979305 2023-12-08T00:07:10.211983+00:00 12345678.899997055531 12345678.899997055531 12345678.900009080768 12345678.900012018159 12345678.900012018159 28854181.601209949702 28854181.601209949702 28854181.571678273380 28854181.603418964893 28854181.603418882936
60286.004990877 2023-12-08T00:07:11.211773+00:00 12345678.900003895164 12345678.900003895164 12345678.900010842830 12345678.900011701509 12345678.900011699647 28854181.128638520837 28854181.128638520837 28854181.025069594383 28854180.853984229267 28854180.853984169662
60286.005002594 2023-12-08T00:07:12.224108+00:00 12345678.899943696335 12345678.899943696335 12345678.899997197092 12345678.899994129315 12345678.899994131178 28854180.760045014322 28854180.760045014322 28854180.846300113946 28854180.696943510324 28854180.696942664683
60286.005014174 2023-12-08T00:07:13.224627+00:00 12345678.899979850277 12345678.899979850277 12345678.899986522272 12345678.900005191565 12345678.900005189702 28854181.200324699283 28854181.200324699283 28854181.314859762788 28854181.203009575605 28854181.203009910882
60286.005025760 2023-12-08T00:07:14.225655+00:00 12345678.899909911677 12345678.899909911677 12345678.900009142235 12345678.900007216260 12345678.900007218122 28854181.452903445810 28854181.452903445810 28854181.449380144477 28854181.667065750808 28854181.667067706585
60286.005037338 2023-12-08T00:07:15.225971+00:00 12345678.900144236162 12345678.900144236162 12345678.899998998269 12345678.899982841685 12345678.899982843548 28854181.236985109746 28854181.236985109746 28854181.205811165273 28854181.155713979155 28854181.155713837594
60286.005048812 2023-12-08T00:07:16.217386+00:00 12345678.899890011176 12345678.899890011176 12345678.899996103719 12345678.899979645386 12345678.899979647249 28854181.714413836598 28854181.714413836598 28854181.518676817417 28854181.798970106989 28854181.798971008509
60286.005060381 2023-12-08T00:07:17.216913+00:00 12345678.900002093986 12345678.900002093986 12345678.899989180267 12345678.899991735816 12345678.899991735816 28854180.686287049204 28854180.686287049204 28854180.704029239714 28854180.545661762357 28854180.545660682023
60286.005072060 2023-12-08T00:07:18.225968+00:00 12345678.900063037872 12345678.900063037872 12345678.899992417544 12345678.899988697842 12345678.899988697842 28854181.063129607588 28854181.063129607588 28854180.999684173614 28854181.035277463496 28854181.035276744515
60286.005083684 2023-12-08T00:07:19.230324+00:00 12345678.900047406554 12345678.900047406554 12345678.900000020862 12345678.900027979165 12345678.900027981028 28854180.608224019408 28854180.608224019408 28854180.953316163272 28854180.794448290020 28854180.794448707253
60286.005095112 2023-12-08T00:07:20.217656+00:00 12345678.899819653481 12345678.899819653481 12345678.899974141270 12345678.899998489767 12345678.899998487905 28854181.581320699304 28854181.581320699304 28854181.438936777413 28854181.561337787658 28854181.561338651925
60286.005106728 2023-12-08T00:07:21.221250+00:00 12345678.900039041415 12345678.900039041415 12345678.900003317744 12345678.900002082810 12345678.900002084672 28854181.657765429467 28854181.657765429467 28854181.517134346068 28854181.701707556844 28854181.701707459986
60286.005118356 2023-12-08T00:07:22.225921+00:00 12345678.900119064376 12345678.900119064376 12345678.900002839044 12345678.900007756427 12345678.900007756427 28854181.807413205504 28854181.807413205504 28854181.829735156149 28854181.843090202659 28854181.843089293689
60286.005129937 2023-12-08T00:07:23.226587+00:00 12345678.899958988652 12345678.899958988652 12345678.900004591793 12345678.900010930374 12345678.900010928512 28854181.795310407877 28854181.795310407877 28854181.852859377861 28854181.754378840327 28854181.754378926009
60286.005141492 2023-12-08T00:07:24.224899+00:00 12345678.899925628677 12345678.899925628677 12345678.900018287823 12345678.900031048805 12345678.900031050667 28854181.907700087875 28854181.907700087875 28854181.718310892582 28854181.839958522469 28854181.839957933873
60286.005152934 2023-12-08T00:07:25.213501+00:00 12345678.900124438107 12345678.900124438107 12345678.899981660768 12345678.899972084910 12345678.899972084910 28854181.476936727762 28854181.476936727762 28854181.639009151608 28854181.757743101567 28854181.757743254304
60286.005164572 2023-12-08T00:07:26.219019+00:00 12345678.899890154600 12345678.899890154600 12345678.899998998269 12345678.900007948279 12345678.900007948279 28854181.169316813350 28854181.169316813350 28854181.269646793604 28854181.021013561636 28854181.021013211459
60286.005176270 2023-12-08T00:07:27.229779+00:00 12345678.899965213612 12345678.899965213612 12345678.899994680658 12345678.899989835918 12345678.899989834055 28854181.817937847227 28854181.817937847227 28854181.586229015142 28854181.635155726224 28854181.635154973716
60286.005187720 2023-12-08T00:07:28.218963+00:00 12345678.900170959532 12345678.900170959532 12345678.900011636317 12345678.900034185499 12345678.900034181774 28854181.367458894849 28854181.367458894849 28854181.499875620008 28854181.551413040608 28854181.551413133740
60286.005199374 2023-12-08T00:07:29.225932+00:00 12345678.899956103414 12345678.899956103414 12345678.899976342916 12345678.899985169992 12345678.899985171854 28854181.275160852820 28854181.275160852820 28854181.320373665541 28854181.178276348859 28854181.178275864571
60286.005210891 2023-12-08T00:07:30.220968+00:00 12345678.899956449866 12345678.899956449866 12345678.899986233562 12345678.899977201596 12345678.899977201596 28854181.955278676003 28854181.955278676003 28854181.950624283403 28854182.057533610612 28854182.057533688843
60286.005222528 2023-12-08T00:07:31.226422+00:00 12345678.899960510433 12345678.899960510433 12345678.900050239637 12345678.900084117427 12345678.900084119290 28854182.121159169823 28854182.121159169823 28854181.955386411399 28854182.049454052001 28854182.049453690648
60286.005234022 2023-12-08T00:07:32.219462+00:00 12345678.899917060509 12345678.899917060509 12345678.899978144094 12345678.899955131114 12345678.899955131114 28854180.894428402185 28854180.894428402185 28854181.008290916681 28854180.707349915057 28854180.707349315286
60286.005245477 2023-12-08T00:07:33.209191+00:00 12345678.900122089311 12345678.900122089311 12345678.899993611500 12345678.899991275743 12345678.899991273880 28854181.276754651219 28854181.276754651219 28854181.280822265893 28854181.382614631206 28854181.382614433765
60286.005257232 2023-12-08T00:07:34.224839+00:00 12345678.900033839047 12345678.900033839047 12345678.900006208569 12345678.900001369417 12345678.900001369417 28854181.341960035264 28854181.341960035264 28854181.453819621354 28854181.386146735400 28854181.386146817356
60286.005268726 2023-12-08T00:07:35.217967+00:00 12345678.900006046519 12345678.900006046519 12345678.900003295392 12345678.900006001815 12345678.900006001815 28854181.498709864914 28854181.498709864914 28854181.549250245094 28854181.443160861731 28854181.443161249161
60286.005280367 2023-12-08T00:07:36.223694+00:00 12345678.899966957048 12345678.899966957048 12345678.900014773011 12345678.900019641966 12345678.900019641966 28854181.742054432631 28854181.742054432631 28854181.680582772940 28854181.789655912668 28854181.789656873792
60286.005291799 2023-12-08T00:07:37.211417+00:00 12345678.900072297081 12345678.900072297081 12345678.899978922680 12345678.899972297251 12345678.899972297251 28854181.585997864604 28854181.585997864604 28854181.514078535140 28854181.539960999042 28854181.539960972965
60286.005303462 2023-12-08T00:07:38.219143+00:00 12345678.899846065789 12345678.899846065789 12345678.899997085333 12345678.900010094047 12345678.900010095909 28854181.596435409039 28854181.596435409039 28854181.657457973808 28854181.769884876907 28854181.769885562360
60286.005315118 2023-12-08T00:07:39.226198+00:00 12345678.900014465675 12345678.900014465675 12345678.900001071393 12345678.900004453957 12345678.900004452094 28854181.670798759907 28854181.670798759907 28854181.503705982119 28854181.594991300255 28854181.594991076738
60286.005326689 2023-12-08T00:07:40.225908+00:00 12345678.900127470493 12345678.900127470493 12345678.899991992861 12345678.899986686185 12345678.899986686185 28854181.176199369133 28854181.176199369133 28854181.323986675590 28854181.310434576124 28854181.310434665531
60286.005338253 2023-12-08T00:07:41.225062+00:00 12345678.899900399148 12345678.899900399148 12345678.900003567338 12345678.900016689673 12345678.900016687810 28854181.654553230852 28854181.654553230852 28854181.717115934938 28854181.829220123589 28854181.829220812768
60286.005349663 2023-12-08T00:07:42.210862+00:00 12345678.899962713942 12345678.899962713942 12345678.899980146438 12345678.899980511516 12345678.899980509654 28854182.145216565579 28854182.145216565579 28854181.959048558027 28854181.976000074297 28854181.975999299437
60286.005361423 2023-12-08T00:07:43.226920+00:00 12345678.899940598756 12345678.899940598756 12345678.900001628324 12345678.900006219745 12345678.900006219745 28854181.982648696750 28854181.982648696750 28854181.932716999203 28854181.927936062217 28854181.927935510874
60286.005372980 2023-12-08T00:07:44.225449+00:00 12345678.900056425482 12345678.900056425482 12345678.900003820658 12345678.900010086596 12345678.900010086596 28854181.220993451774 28854181.220993451774 28854181.363986067474 28854181.144008230418 28854181.144007839262
60286.005384443 2023-12-08T00:07:45.215918+00:00 12345678.900063330308 12345678.900063330308 12345678.900004414842 12345678.900019127876 12345678.900019126013 28854181.339779820293 28854181.339779820293 28854181.484657403082 28854181.414573684335 28854181.414574258029
60286.005396192 2023-12-08T00:07:46.231014+00:00 12345678.899919837713 12345678.899919837713 12345678.899999840185 12345678.900011561811 12345678.900011565536 28854182.187310311943 28854182.187310311943 28854182.079597912729 28854182.263749945909 28854182.263750411570
60286.005407698 2023-12-08T00:07:47.225095+00:00 12345678.900038519874 12345678.900038519874 12345678.899992940947 12345678.899985734373 12345678.899985732511 28854181.834237601608 28854181.834237601608 28854181.701537486166 28854181.720815002918 28854181.720815151930
60286.005419269 2023-12-08T00:07:48.224836+00:00 12345678.900050589815 12345678.900050589815 12345678.900007652119 12345678.900017207488 12345678.900017207488 28854181.570608559996 28854181.570608559996 28854181.601500462741 28854181.723511442542 28854181.723511166871
60286.005430762 2023-12-08T00:07:49.217823+00:00 12345678.900015076622 12345678.900015076622 12345678.899980444461 12345678.899967454374 12345678.899967454374 28854181.692017201334 28854181.692017201334 28854181.777611095458 28854181.646041322500 28854181.646040674299
60286.005442318 2023-12-08T00:07:50.216288+00:00 12345678.899854980409 12345678.899854980409 12345678.899996045977 12345678.899987701327 12345678.899987703189 28854181.968783199787 28854181.968783199787 28854181.884139899164 28854181.803302727640 28854181.803302459419
60286.005453930 2023-12-08T00:07:51.219566+00:00 12345678.900060271844 12345678.900060271844 12345678.899995701388 12345678.899994000793 12345678.899994002655 28854181.360375814140 28854181.360375814140 28854181.516489174217 28854181.302271611989 28854181.302271619439
60286.005465492 2023-12-08T00:07:52.218533+00:00 12345678.900048805401 12345678.900048805401 12345678.899998228997 12345678.900019373745 12345678.900019375607 28854182.171805128455 28854182.171805128455 28854182.199939727783 28854182.401444766670 28854182.401445768774
60286.005477119 2023-12-08T00:07:53.223062+00:00 12345678.899921862409 12345678.899921862409 12345678.899992711842 12345678.900005690753 12345678.900005690753 28854181.880545068532 28854181.880545068532 28854181.798533324152 28854181.904761895537 28854181.904763266444
60286.005488668 2023-12-08T00:07:54.220863+00:00 12345678.900034669787 12345678.900034669787 12345678.899995604530 12345678.899994827807 12345678.899994827807 28854181.596455872059 28854181.596455872059 28854181.625547263771 28854181.583558082581 28854181.583557657897
60286.005500310 2023-12-08T00:07:55.226775+00:00 12345678.900083068758 12345678.900083068758 12345678.900006208569 12345678.900019563735 12345678.900019563735 28854182.027450289577 28854182.027450289577 28854181.881332427263 28854181.881386127323 28854181.881386067718
60286.005511683 2023-12-08T00:07:56.209443+00:00 12345678.899965215474 12345678.899965215474 12345678.899993315339 12345678.899994676933 12345678.899994676933 28854181.403520133346 28854181.403520133346 28854181.488769881427 28854181.283405195922 28854181.283404570073
60286.005523443 2023-12-08T00:07:57.225494+00:00 12345678.899979557842 12345678.899979557842 12345678.900003025308 12345678.899999672547 12345678.899999668822 28854181.624805420637 28854181.624805420637 28854181.602810647339 28854181.643886461854 28854181.643886875361
60286.005534923 2023-12-08T00:07:58.217305+00:00 12345678.900000656024 12345678.900000656024 12345678.899995122105 12345678.899986932054 12345678.899986932054 28854181.709331922233 28854181.709331922233 28854181.707861602306 28854181.748646009713 28854181.748645566404
60286.005546489 2023-12-08T00:07:59.216675+00:00 12345678.900001036003 12345678.900001036003 12345678.900000886992 12345678.900007415563 12345678.900007415563 28854182.060310170054 28854182.060310170054 28854182.102864552289 28854182.067773211747 28854182.067773085088
60286.005558094 2023-12-08T00:08:00.219303+00:00 12345678.899920891970 12345678.899920891970 12345678.900004489347 12345678.900014730170 12345678.900014730170 28854181.763724602759 28854181.763724602759 28854181.955591656268 28854181.763394214213 28854181.763395171613
60286.005569723 2023-12-08T00:08:01.224063+00:00 12345678.900019628927 12345678.900019628927 12345678.899978388101 12345678.899988250807 12345678.899988250807 28854182.307221312076 28854182.307221312076 28854182.170765187591 28854182.248894527555 28854182.248895216733
60286.005581133 2023-12-08T00:08:02.209906+00:00 12345678.899942789227 12345678.899942789227 12345678.900005005300 12345678.900022672489 12345678.900022672489 28854182.236977003515 28854182.236977003515 28854182.270049981773 28854182.262398362160 28854182.262398894876
60286.005592729 2023-12-08T00:08:03.211826+00:00 12345678.899985741824 12345678.899985741824 12345678.899980785325 12345678.899968693033 12345678.899968694896 28854182.183866139501 28854182.183866139501 28854182.209116641432 28854182.283697459847 28854182.283698927611
60286.005604302 2023-12-08T00:08:04.211632+00:00 12345678.900044584647 12345678.900044584647 12345678.900001952425 12345678.900003300980 12345678.900003302842 28854182.933617077768 28854182.933617077768 28854182.626806028187 28854183.003227274865 28854183.003226965666
60286.005615881 2023-12-08T00:08:05.212128+00:00 12345678.900045851246 12345678.900045851246 12345678.900000171736 12345678.900005547330 12345678.900005549192 28854182.221259605139 28854182.221259605139 28854182.342536076903 28854182.203258998692 28854182.203258369118
60286.005627540 2023-12-08T00:08:06.219442+00:00 12345678.899924615398 12345678.899924615398 12345678.900006702170 12345678.900007063523 12345678.900007063523 28854182.134067043662 28854182.134067043662 28854182.022745173424 28854181.963898617774 28854181.963898096234
60286.005639012 2023-12-08T00:08:07.210650+00:00 12345678.900013858452 12345678.900013858452 12345678.900019936264 12345678.900052752346 12345678.900052752346 28854181.539856027812 28854181.539856027812 28854181.787566743791 28854181.670362729579 28854181.670362688601
60286.005650600 2023-12-08T00:08:08.211885+00:00 12345678.899976294488 12345678.899976294488 12345678.899977514520 12345678.899986078963 12345678.899986078963 28854182.322461683303 28854182.322461683303 28854182.346589323133 28854182.551357328892 28854182.551358629018
60286.005662181 2023-12-08T00:08:09.212438+00:00 12345678.900029685348 12345678.900029685348 12345678.900009701028 12345678.900002436712 12345678.900002438575 28854181.933251056820 28854181.933251056820 28854181.983781635761 28854182.058034300804 28854182.058035939932
60286.005673787 2023-12-08T00:08:10.215156+00:00 12345678.899997999892 12345678.899997999892 12345678.899963101372 12345678.899927372113 12345678.899927373976 28854182.107237756252 28854182.107237756252 28854181.945014469326 28854181.871702935547 28854181.871702186763
60286.005685493 2023-12-08T00:08:11.226631+00:00 12345678.900055143982 12345678.900055143982 12345678.899987038225 12345678.900002356619 12345678.900002354756 28854182.435835935175 28854182.435835935175 28854182.317262049764 28854182.528189808130 28854182.528190299869
60286.005697014 2023-12-08T00:08:12.222024+00:00 12345678.900011509657 12345678.900011509657 12345678.899999650195 12345678.900016782805 12345678.900016784668 28854181.766682039946 28854181.766682039946 28854181.828510362655 28854181.776138324291 28854181.776137661189
60286.005708457 2023-12-08T00:08:13.210734+00:00 12345678.899979215115 12345678.899979215115 12345678.899992922321 12345678.899996103719 12345678.899996101856 28854181.855177287012 28854181.855177287012 28854181.968671161681 28854181.874835960567 28854181.874835994095
60286.005720221 2023-12-08T00:08:14.227057+00:00 12345678.899986188859 12345678.899986188859 12345678.899993376806 12345678.899986956269 12345678.899986954406 28854182.378834553063 28854182.378834553063 28854182.243439745158 28854182.269399508834 28854182.269399031997
60286.005731774 2023-12-08T00:08:15.225322+00:00 12345678.899861356243 12345678.899861356243 12345678.900006528944 12345678.900014931336 12345678.900014929473 28854182.255455248058 28854182.255455248058 28854182.346713293344 28854182.332261245698 28854182.332261253148
60286.005743351 2023-12-08T00:08:16.225502+00:00 12345678.900114076212 12345678.900114076212 12345678.899997603148 12345678.900002874434 12345678.900002874434 28854182.142374180257 28854182.142374180257 28854182.087293002754 28854182.101119086146 28854182.101119473577
60286.005754848 2023-12-08T00:08:17.218876+00:00 12345678.899911025539 12345678.899911025539 12345678.899999991059 12345678.899994254112 12345678.899994254112 28854181.642146181315 28854181.642146181315 28854181.686614923179 28854181.597820740193 28854181.597820371389
60286.005766399 2023-12-08T00:08:18.216905+00:00 12345678.900087399408 12345678.900087399408 12345678.899994965643 12345678.899984741583 12345678.899984741583 28854182.101358633488 28854182.101358633488 28854182.080837696791 28854182.238922383636 28854182.238922826946
60286.005777990 2023-12-08T00:08:19.218306+00:00 12345678.899939863011 12345678.899939863011 12345678.900001298636 12345678.900017715991 12345678.900017715991 28854181.898744035512 28854181.898744035512 28854181.891552660614 28854181.801252957433 28854181.801252435893
60286.005789634 2023-12-08T00:08:20.224384+00:00 12345678.900105690584 12345678.900105690584 12345678.899996779859 12345678.899991393089 12345678.899991394952 28854182.003912247717 28854182.003912247717 28854181.853873390704 28854181.811529263854 28854181.811528407037
60286.005801140 2023-12-08T00:08:21.218487+00:00 12345678.899847242981 12345678.899847242981 12345678.899994315580 12345678.899990120903 12345678.899990120903 28854181.655985597521 28854181.655985597521 28854181.823529247195 28854181.682612046599 28854181.682611249387
60286.005812791 2023-12-08T00:08:22.225179+00:00 12345678.899983689189 12345678.899983689189 12345678.899988833815 12345678.899987578392 12345678.899987578392 28854182.361037414521 28854182.361037414521 28854182.363957595080 28854182.451611008495 28854182.451611258090
60286.005824332 2023-12-08T00:08:23.222314+00:00 12345678.900094840676 12345678.900094840676 12345678.900000989437 12345678.900002140552 12345678.900002140552 28854182.366272691637 28854182.366272691637 28854182.389940775931 28854182.530566718429 28854182.530567418784
60286.005835932 2023-12-08T00:08:24.224543+00:00 12345678.899892341346 12345678.899892341346 12345678.899996278808 12345678.900000585243 12345678.900000583380 28854181.953039783984 28854181.953039783984 28854182.080127391964 28854181.675342440605 28854181.675341527909
60286.005847420 2023-12-08T00:08:25.217050+00:00 12345678.900079440325 12345678.900079440325 12345678.900004031137 12345678.900012899190 12345678.900012897328 28854182.822544306517 28854182.822544306517 28854182.721287854016 28854182.751807805151 28854182.751808635890
60286.005859048 2023-12-08T00:08:26.221709+00:00 12345678.900038028136 12345678.900038028136 12345678.899989869446 12345678.899988725781 12345678.899988725781 28854181.832084346563 28854181.832084346563 28854181.821871913970 28854181.762581780553 28854181.762582711875
60286.005870487 2023-12-08T00:08:27.210065+00:00 12345678.900038147345 12345678.900038147345 12345678.899993862957 12345678.900001406670 12345678.900001408532 28854182.336495887488 28854182.336495887488 28854182.267158851027 28854182.543419800699 28854182.543419525027
60286.005882224 2023-12-08T00:08:28.224143+00:00 12345678.899952234700 12345678.899952234700 12345678.899992121384 12345678.899993997067 12345678.899993995205 28854183.127837929875 28854183.127837929875 28854183.010374844074 28854183.199737865478 28854183.199737232178
60286.005893750 2023-12-08T00:08:29.220025+00:00 12345678.899905335158 12345678.899905335158 12345678.900006474927 12345678.900002522394 12345678.900002522394 28854182.199445728213 28854182.199445728213 28854182.402287457138 28854182.209585241973 28854182.209585621953
60286.005905380 2023-12-08T00:08:30.224885+00:00 12345678.900058710948 12345678.900058710948 12345678.900017475709 12345678.900000210851 12345678.900000210851 28854182.501555129886 28854182.501555129886 28854182.400695107877 28854182.304434821010 28854182.304433859885
60286.005916943 2023-12-08T00:08:31.223865+00:00 12345678.899939564988 12345678.899939564988 12345678.900015851483 12345678.900030812249 12345678.900030814111 28854182.234493557364 28854182.234493557364 28854182.233110360801 28854182.133529078215 28854182.133529171348
60286.005928540 2023-12-08T00:08:32.225811+00:00 12345678.900101551786 12345678.900101551786 12345678.899994079024 12345678.900023408234 12345678.900023408234 28854182.132928341627 28854182.132928341627 28854182.178688969463 28854182.071488358080 28854182.071487508714
60286.005940021 2023-12-08T00:08:33.217842+00:00 12345678.899900782853 12345678.899900782853 12345678.900004183874 12345678.899999693036 12345678.899999693036 28854182.775967951864 28854182.775967951864 28854182.708592653275 28854182.743515156209 28854182.743514839560
60286.005951683 2023-12-08T00:08:34.225429+00:00 12345678.900072185323 12345678.900072185323 12345678.899982539937 12345678.899965308607 12345678.899965310469 28854183.161881931126 28854183.161881931126 28854183.127727739513 28854183.473085295409 28854183.473085723817
60286.005963102 2023-12-08T00:08:35.212046+00:00 12345678.900088531896 12345678.900088531896 12345678.899991046637 12345678.899996887892 12345678.899996886030 28854182.430607296526 28854182.430607296526 28854182.542259573936 28854182.470635142177 28854182.470635157079
60286.005974819 2023-12-08T00:08:36.224353+00:00 12345678.899974275380 12345678.899974275380 12345678.899988764897 12345678.899998519570 12345678.899998521432 28854182.700502455235 28854182.700502455235 28854182.538324102759 28854182.483317334205 28854182.483316142112
60286.005986397 2023-12-08T00:08:37.224695+00:00 12345678.899819428101 12345678.899819428101 12345678.899979844689 12345678.899970971048 12345678.899970972911 28854182.660076975822 28854182.660076975822 28854182.735683038831 28854182.757202237844 28854182.757201854140
60286.005997973 2023-12-08T00:08:38.224927+00:00 12345678.900065468624 12345678.900065468624 12345678.900000872090 12345678.899998312816 12345678.899998312816 28854182.836210206151 28854182.836210206151 28854182.796450853348 28854182.851866140962 28854182.851865593344
60286.006009454 2023-12-08T00:08:39.216819+00:00 12345678.900000730529 12345678.900000730529 12345678.900028450415 12345678.900047222152 12345678.900047220290 28854182.754609663039 28854182.754609663039 28854182.869471494108 28854182.810412567109 28854182.810412116349
60286.006020953 2023-12-08T00:08:40.210369+00:00 12345678.900055823848 12345678.900055823848 12345678.899999681860 12345678.900009788573 12345678.900009786710 28854182.840331908315 28854182.840331908315 28854182.867782402784 28854182.907698567957 28854182.907699346542
60286.006032597 2023-12-08T00:08:41.216353+00:00 12345678.899945639074 12345678.899945639074 12345678.900003155693 12345678.899999611080 12345678.899999609217 28854182.351422972977 28854182.351422972977 28854182.358072310686 28854182.298910196871 28854182.298910308629
60286.006044200 2023-12-08T00:08:42.218853+00:00 12345678.900102881715 12345678.900102881715 12345678.900016296655 12345678.900041280314 12345678.900041278452 28854182.644197944552 28854182.644197944552 28854182.551141459495 28854182.581254076213 28854182.581253636628
60286.006055845 2023-12-08T00:08:43.225048+00:00 12345678.899921238422 12345678.899921238422 12345678.899967487901 12345678.899964043871 12345678.899964042008 28854182.321315728128 28854182.321315728128 28854182.537418805063 28854182.361315242946 28854182.361315522343
60286.006067716 2023-12-08T00:08:44.250608+00:00 12345678.900068631396 12345678.900068631396 12345678.900003030896 12345678.900009682402 12345678.900009682402 28854182.807441931218 28854182.807441931218 28854182.645961120725 28854182.595509845763 28854182.595509894192
60286.006078911 2023-12-08T00:08:45.217863+00:00 12345678.899941369891 12345678.899941369891 12345678.899983374402 12345678.899954913184 12345678.899954915047 28854182.930498756468 28854182.930498756468 28854182.903196550906 28854183.030137270689 28854183.030137166381
60286.006090564 2023-12-08T00:08:46.224713+00:00 12345678.900032538921 12345678.900032538921 12345678.899993686005 12345678.899990921840 12345678.899990919977 28854183.027778975666 28854183.027778975666 28854183.068688035011 28854183.067158792168 28854183.067158658057
60286.006102154 2023-12-08T00:08:47.226104+00:00 12345678.899877877906 12345678.899877877906 12345678.899994280189 12345678.899989902973 12345678.899989904836 28854182.269452508539 28854182.269452508539 28854182.372678782791 28854182.028454806656 28854182.028455138206
60286.006113769 2023-12-08T00:08:48.229664+00:00 12345678.900093467906 12345678.900093467906 12345678.900008311495 12345678.900002738461 12345678.900002738461 28854182.532991025597 28854182.532991025597 28854182.550230592489 28854182.672282725573 28854182.672283720225
60286.006125294 2023-12-08T00:08:49.225355+00:00 12345678.899859955534 12345678.899859955534 12345678.899977782741 12345678.899952055886 12345678.899952055886 28854182.457299619913 28854182.457299619913 28854182.397649608552 28854182.533189397305 28854182.533190686256
60286.006136839 2023-12-08T00:08:50.222905+00:00 12345678.900062814355 12345678.900062814355 12345678.900000045076 12345678.900013074279 12345678.900013074279 28854182.586694881320 28854182.586694881320 28854182.435480497777 28854182.611006241292 28854182.611005816609
60286.006148446 2023-12-08T00:08:51.225765+00:00 12345678.900077870116 12345678.900077870116 12345678.899993618950 12345678.899995226413 12345678.899995222688 28854182.641205362976 28854182.641205362976 28854182.662776563317 28854182.564255207777 28854182.564254246652
60286.006160019 2023-12-08T00:08:52.225683+00:00 12345678.899982364848 12345678.899982364848 12345678.900008030236 12345678.900014415383 12345678.900014415383 28854182.430113483220 28854182.430113483220 28854182.616358682513 28854182.454084213823 28854182.454084753990
60286.006171581 2023-12-08T00:08:53.224647+00:00 12345678.900039661676 12345678.900039661676 12345678.900012845173 12345678.900027010590 12345678.900027008727 28854183.077515769750 28854183.077515769750 28854182.857911776751 28854183.023165367544 28854183.023165266961
60286.006183130 2023-12-08T00:08:54.222402+00:00 12345678.899852819741 12345678.899852819741 12345678.899984538555 12345678.899981956929 12345678.899981956929 28854182.230105761439 28854182.230105761439 28854182.289915271103 28854182.172701038420 28854182.172700922936
60286.006194724 2023-12-08T00:08:55.224142+00:00 12345678.900065943599 12345678.900065943599 12345678.899990329519 12345678.899977140129 12345678.899977138266 28854182.594321742654 28854182.594321742654 28854182.579791154712 28854182.680806100368 28854182.680805671960
60286.006206220 2023-12-08T00:08:56.217400+00:00 12345678.899948498234 12345678.899948498234 12345678.899991180748 12345678.899981562048 12345678.899981558323 28854182.570338506252 28854182.570338506252 28854182.603764221072 28854182.627546459436 28854182.627546701580
60286.006217879 2023-12-08T00:08:57.224779+00:00 12345678.900082226843 12345678.900082226843 12345678.899993784726 12345678.899987351149 12345678.899987349287 28854182.577202934772 28854182.577202934772 28854182.652314361185 28854182.696431215852 28854182.696431454271
60286.006229296 2023-12-08T00:08:58.211198+00:00 12345678.899885149673 12345678.899885149673 12345678.899996664375 12345678.899998087436 12345678.899998089299 28854182.703075919300 28854182.703075919300 28854182.634264811873 28854182.629801668227 28854182.629801847041
60286.006241020 2023-12-08T00:08:59.224133+00:00 12345678.900171108544 12345678.900171108544 12345678.900013849139 12345678.899995012209 12345678.899995010346 28854182.439821101725 28854182.439821101725 28854182.507629085332 28854182.409253712744 28854182.409253586084
60286.006252605 2023-12-08T00:09:00.225082+00:00 12345678.899895470589 12345678.899895470589 12345678.899978524074 12345678.899946315214 12345678.899946313351 28854183.282635424286 28854183.282635424286 28854183.098216347396 28854183.245421148837 28854183.245420582592
60286.006264108 2023-12-08T00:09:01.218918+00:00 12345678.899933261797 12345678.899933261797 12345678.900005964562 12345678.900007378310 12345678.900007382035 28854183.194722078741 28854183.194722078741 28854183.307609416544 28854183.500165425241 28854183.500165972859
60286.006275889 2023-12-08T00:09:02.236824+00:00 12345678.900166781619 12345678.900166781619 12345678.900000512600 12345678.899993084371 12345678.899993084371 28854182.581963196397 28854182.581963196397 28854182.695978090167 28854182.578749015927 28854182.578749667853
60286.006287195 2023-12-08T00:09:03.213679+00:00 12345678.899939373136 12345678.899939373136 12345678.899992363527 12345678.899982685223 12345678.899982683361 28854183.055222678930 28854183.055222678930 28854182.945078667253 28854182.958944007754 28854182.958943452686
60286.006298739 2023-12-08T00:09:04.211057+00:00 12345678.900019988418 12345678.900019988418 12345678.900004586205 12345678.900022771209 12345678.900022771209 28854182.945863153785 28854182.945863153785 28854182.859590776265 28854182.607953850180 28854182.607952769846
60286.006310318 2023-12-08T00:09:05.211451+00:00 12345678.899867488071 12345678.899867488071 12345678.899986730888 12345678.899988666177 12345678.899988666177 28854183.090210095048 28854183.090210095048 28854183.118705496192 28854183.126986008137 28854183.126985482872
60286.006321915 2023-12-08T00:09:06.213486+00:00 12345678.900068586692 12345678.900068586692 12345678.900001784787 12345678.899998061359 12345678.899998061359 28854183.076139871031 28854183.076139871031 28854183.058383572847 28854183.243912514299 28854183.243913143873
60286.006333456 2023-12-08T00:09:07.210637+00:00 12345678.899935215712 12345678.899935215712 12345678.900001455098 12345678.899986648932 12345678.899986652657 28854182.305921241641 28854182.305921241641 28854182.519037291408 28854182.412941828370 28854182.412942085415
60286.006345033 2023-12-08T00:09:08.210869+00:00 12345678.900070698932 12345678.900070698932 12345678.899984292686 12345678.899968476966 12345678.899968478829 28854183.118904963136 28854183.118904963136 28854182.969916451722 28854182.971937038004 28854182.971936628222
60286.006356615 2023-12-08T00:09:09.211507+00:00 12345678.899940706789 12345678.899940706789 12345678.899991195649 12345678.899994542822 12345678.899994542822 28854182.962533943355 28854182.962533943355 28854182.961355168372 28854183.008762162179 28854183.008762598038
60286.006368187 2023-12-08T00:09:10.211368+00:00 12345678.900070626289 12345678.900070626289 12345678.900000801310 12345678.899999862537 12345678.899999862537 28854183.174471329898 28854183.174471329898 28854183.113686136901 28854183.134458657354 28854183.134457577020
60286.006379780 2023-12-08T00:09:11.212987+00:00 12345678.900014052168 12345678.900014052168 12345678.900003410876 12345678.900004841387 12345678.900004843250 28854182.470699336380 28854182.470699336380 28854182.615564417094 28854182.517390683293 28854182.517391972244
60286.006391425 2023-12-08T00:09:12.219089+00:00 12345678.899964567274 12345678.899964567274 12345678.900003651157 12345678.900017028674 12345678.900017028674 28854182.543200563639 28854182.543200563639 28854182.553149417043 28854182.634477049112 28854182.634476993233
60286.006402954 2023-12-08T00:09:13.215266+00:00 12345678.899918427691 12345678.899918427691 12345678.899999853224 12345678.900000268593 12345678.900000270456 28854183.131904412061 28854183.131904412061 28854183.075865041465 28854183.250947158784 28854183.250947896391
60286.006414630 2023-12-08T00:09:14.224023+00:00 12345678.900095025077 12345678.900095025077 12345678.900005351752 12345678.899980921298 12345678.899980921298 28854183.079411320388 28854183.079411320388 28854183.013124890625 28854183.068683017045 28854183.068682678044
60286.006426147 2023-12-08T00:09:15.219077+00:00 12345678.900031412020 12345678.900031412020 12345678.900019828230 12345678.900034839287 12345678.900034839287 28854183.004504557699 28854183.004504557699 28854183.093161307275 28854182.954280253500 28854182.954279892147
60286.006437721 2023-12-08T00:09:16.219107+00:00 12345678.900009315461 12345678.900009315461 12345678.900004625320 12345678.900014350191 12345678.900014348328 28854183.440734811127 28854183.440734811127 28854183.429918546230 28854183.381763905287 28854183.381763730198
60286.006449349 2023-12-08T00:09:17.223751+00:00 12345678.899864464998 12345678.899864464998 12345678.899981910363 12345678.899974845350 12345678.899974845350 28854183.249976266176 28854183.249976266176 28854183.355784114450 28854183.229348380119 28854183.229349046946
60286.006460948 2023-12-08T00:09:18.225895+00:00 12345678.900056250393 12345678.900056250393 12345678.899990297854 12345678.899999437854 12345678.899999437854 28854183.973303355277 28854183.973303355277 28854183.708270918578 28854183.883769448847 28854183.883768949658
60286.006472498 2023-12-08T00:09:19.223858+00:00 12345678.900032602251 12345678.900032602251 12345678.899992292747 12345678.899989258498 12345678.899989256635 28854183.384017124772 28854183.384017124772 28854183.467716276646 28854183.322911135852 28854183.322910562158
60286.006484059 2023-12-08T00:09:20.222688+00:00 12345678.899955730885 12345678.899955730885 12345678.900015564635 12345678.900025423616 12345678.900025423616 28854183.635165672749 28854183.635165672749 28854183.590928398073 28854183.641542941332 28854183.641542557627
60286.006495640 2023-12-08T00:09:21.223298+00:00 12345678.899941612035 12345678.899941612035 12345678.899985995144 12345678.900000747293 12345678.900000749156 28854183.417322777212 28854183.417322777212 28854183.400334052742 28854183.395241104066 28854183.395240660757
60286.006507166 2023-12-08T00:09:22.219110+00:00 12345678.900103034452 12345678.900103034452 12345678.899985458702 12345678.899989014491 12345678.899989014491 28854183.395913120359 28854183.395913120359 28854183.370599549264 28854183.641687273979 28854183.641687594354
60286.006518763 2023-12-08T00:09:23.221152+00:00 12345678.899912469089 12345678.899912469089 12345678.899983720854 12345678.899976773188 12345678.899976773188 28854182.770210951567 28854182.770210951567 28854182.984995711595 28854182.917127937078 28854182.917127959430
60286.006530374 2023-12-08T00:09:24.224329+00:00 12345678.899998268113 12345678.899998268113 12345678.900007693097 12345678.900005660951 12345678.900005659088 28854183.541198167950 28854183.541198167950 28854183.477152075619 28854183.568828415126 28854183.568828582764
60286.006541973 2023-12-08T00:09:25.226501+00:00 12345678.900086713955 12345678.900086713955 12345678.900006258860 12345678.900003049523 12345678.900003051385 28854183.432994358242 28854183.432994358242 28854183.409427002072 28854183.470687419176 28854183.470687936991
60286.006553437 2023-12-08T00:09:26.216934+00:00 12345678.899894578382 12345678.899894578382 12345678.900004116818 12345678.900001673028 12345678.900001674891 28854183.202389620245 28854183.202389620245 28854183.101444318891 28854183.212212983519 28854183.212212786078
60286.006565122 2023-12-08T00:09:27.226585+00:00 12345678.900104938075 12345678.900104938075 12345678.899991931394 12345678.899972572923 12345678.899972572923 28854182.827524315566 28854182.827524315566 28854182.932295743376 28854182.893358968198 28854182.893358804286
60286.006576576 2023-12-08T00:09:28.216159+00:00 12345678.899970108643 12345678.899970108643 12345678.900002524257 12345678.899993425235 12345678.899993427098 28854183.220397863537 28854183.220397863537 28854183.169685631990 28854183.174966555089 28854183.174966026098
60286.006588132 2023-12-08T00:09:29.214570+00:00 12345678.900031691417 12345678.900031691417 12345678.900001021102 12345678.900003010407 12345678.900003010407 28854183.081543494016 28854183.081543494016 28854183.196087248623 28854183.212562121451 28854183.212562784553
60286.006599819 2023-12-08T00:09:30.224389+00:00 12345678.899883484468 12345678.899883484468 12345678.899994216859 12345678.899994267151 12345678.899994267151 28854183.529071655124 28854183.529071655124 28854183.320328980684 28854183.485964003950 28854183.485963448882
60286.006611423 2023-12-08T00:09:31.226934+00:00 12345678.900032531470 12345678.900032531470 12345678.899996820837 12345678.900005333126 12345678.900005334988 28854183.277933709323 28854183.277933709323 28854183.390045166016 28854183.396721571684 28854183.396721187979
60286.006622928 2023-12-08T00:09:32.220995+00:00 12345678.900052899495 12345678.900052899495 12345678.899994416162 12345678.899994578212 12345678.899994576350 28854183.570464830846 28854183.570464830846 28854183.651343546808 28854183.483275670558 28854183.483274985105
60286.006634450 2023-12-08T00:09:33.216480+00:00 12345678.899970492348 12345678.899970492348 12345678.900004718453 12345678.900018509477 12345678.900018509477 28854183.585838377476 28854183.585838377476 28854183.515235591680 28854183.589265406132 28854183.589266519994
60286.006646037 2023-12-08T00:09:34.217574+00:00 12345678.899968856946 12345678.899968856946 12345678.899998337030 12345678.900001645088 12345678.900001643226 28854183.184696651995 28854183.184696651995 28854183.204399112612 28854183.133587978780 28854183.133587002754
60286.006657696 2023-12-08T00:09:35.224936+00:00 12345678.900057157502 12345678.900057157502 12345678.900001998991 12345678.900001710281 12345678.900001710281 28854183.500667251647 28854183.500667251647 28854183.436992667615 28854183.308614548296 28854183.308614034206
60286.006669260 2023-12-08T00:09:36.224015+00:00 12345678.899954913184 12345678.899954913184 12345678.899999320507 12345678.899991104379 12345678.899991102517 28854182.970388177782 28854182.970388177782 28854183.043481558561 28854182.859246425331 28854182.859246164560
60286.006680709 2023-12-08T00:09:37.213286+00:00 12345678.899903226644 12345678.899903226644 12345678.899992577732 12345678.899983691052 12345678.899983691052 28854183.959403451532 28854183.959403451532 28854183.853722620755 28854183.963708147407 28854183.963706891984
60286.006692424 2023-12-08T00:09:38.225446+00:00 12345678.900131519884 12345678.900131519884 12345678.899997176602 12345678.899997143075 12345678.899997143075 28854183.823730722070 28854183.823730722070 28854183.820153463632 28854183.790196869522 28854183.790196999907
60286.006703932 2023-12-08T00:09:39.219733+00:00 12345678.899935616180 12345678.899935616180 12345678.900007005781 12345678.900014240295 12345678.900014238432 28854183.063583351672 28854183.063583351672 28854183.279166061431 28854183.237510755658 28854183.237511228770
60286.006715457 2023-12-08T00:09:40.215503+00:00 12345678.900101289153 12345678.900101289153 12345678.899989983067 12345678.900010727346 12345678.900010725483 28854183.257081519812 28854183.257081519812 28854183.242241591215 28854183.155247207731 28854183.155247632414
60286.006727051 2023-12-08T00:09:41.217230+00:00 12345678.899868072942 12345678.899868072942 12345678.899978049099 12345678.899977583438 12345678.899977587163 28854183.608578916639 28854183.608578916639 28854183.550887688994 28854183.649040825665 28854183.649041090161
60286.006738588 2023-12-08T00:09:42.214037+00:00 12345678.900128681213 12345678.900128681213 12345678.900002252311 12345678.900000998750 12345678.900000998750 28854184.028297618032 28854184.028297618032 28854183.927319373935 28854183.979417175055 28854183.979416619986
60286.006750319 2023-12-08T00:09:43.227528+00:00 12345678.899857336655 12345678.899857336655 12345678.899990506470 12345678.899974711239 12345678.899974709377 28854184.121253985912 28854184.121253985912 28854184.122835703194 28854184.270293056965 28854184.270293328911
60286.006761882 2023-12-08T00:09:44.226622+00:00 12345678.900063151494 12345678.900063151494 12345678.900004725903 12345678.900001134723 12345678.900001132861 28854183.279371183366 28854183.279371183366 28854183.373211771250 28854183.358757425100 28854183.358758289367
60286.006773461 2023-12-08T00:09:45.227011+00:00 12345678.900081099942 12345678.900081099942 12345678.900013752282 12345678.900018822402 12345678.900018820539 28854183.254406496882 28854183.254406496882 28854183.207059882581 28854183.216848433018 28854183.216847989708
60286.006785022 2023-12-08T00:09:46.225891+00:00 12345678.899899456650 12345678.899899456650 12345678.900005752221 12345678.899991804734 12345678.899991804734 28854183.013710342348 28854183.013710342348 28854183.137493997812 28854182.896283611655 28854182.896283604205
60286.006796420 2023-12-08T00:09:47.210709+00:00 12345678.899971246719 12345678.899971246719 12345678.899989133701 12345678.899987749755 12345678.899987747893 28854183.608056522906 28854183.608056522906 28854183.427455324680 28854183.628950152546 28854183.628950607032
60286.006808059 2023-12-08T00:09:48.216281+00:00 12345678.899965351447 12345678.899965351447 12345678.900007246062 12345678.900028280914 12345678.900028282776 28854182.806930575520 28854182.806930575520 28854182.936232987791 28854182.844397302717 28854182.844397388399
60286.006819721 2023-12-08T00:09:49.223932+00:00 12345678.900125768036 12345678.900125768036 12345678.899994516745 12345678.899983076379 12345678.899983076379 28854183.268912456930 28854183.268912456930 28854183.221498683095 28854183.304520618170 28854183.304520763457
60286.006831312 2023-12-08T00:09:50.225313+00:00 12345678.899872170761 12345678.899872170761 12345678.899984864518 12345678.899984544143 12345678.899984544143 28854183.255169693381 28854183.255169693381 28854183.315597772598 28854183.421111676842 28854183.421112570912
60286.006842807 2023-12-08T00:09:51.218532+00:00 12345678.900018868968 12345678.900018868968 12345678.899993048981 12345678.899995712563 12345678.899995712563 28854183.462768945843 28854183.462768945843 28854183.411443274468 28854183.544909801334 28854183.544910047203
60286.006854464 2023-12-08T00:09:52.225717+00:00 12345678.900113271549 12345678.900113271549 12345678.899999657646 12345678.900002801791 12345678.900002801791 28854183.557083472610 28854183.557083472610 28854183.498278819025 28854183.395999781787 28854183.395999018103
60286.006865931 2023-12-08T00:09:53.216429+00:00 12345678.899967953563 12345678.899967953563 12345678.899991001934 12345678.899983964860 12345678.899983964860 28854184.041444782168 28854184.041444782168 28854183.963580559939 28854184.005402307957 28854184.005401495844
60286.006877524 2023-12-08T00:09:54.218081+00:00 12345678.899893686175 12345678.899893686175 12345678.899994663894 12345678.899998672307 12345678.899998674169 28854183.813030619174 28854183.813030619174 28854183.938325874507 28854183.903275895864 28854183.903276007622
60286.006889085 2023-12-08T00:09:55.216919+00:00 12345678.900067549199 12345678.900067549199 12345678.900001881644 12345678.899994725361 12345678.899994725361 28854183.384390555322 28854183.384390555322 28854183.468305971473 28854183.290766358376 28854183.290766701102
60286.006900749 2023-12-08T00:09:56.224732+00:00 12345678.899944575503 12345678.899944575503 12345678.900011228397 12345678.900016272441 12345678.900016272441 28854183.431156612933 28854183.431156612933 28854183.357141628861 28854183.544515598565 28854183.544516772032
60286.006912245 2023-12-08T00:09:57.217977+00:00 12345678.900010179728 12345678.900010179728 12345678.899993484840 12345678.899981291965 12345678.899981290102 28854183.465094581246 28854183.465094581246 28854183.521137837321 28854183.404540121555 28854183.404539015144
60286.006923932 2023-12-08T00:09:58.227671+00:00 12345678.899921139702 12345678.899921139702 12345678.899980131537 12345678.899979135022 12345678.899979136884 28854184.151272479445 28854184.151272479445 28854184.108809430152 28854184.125225979835 28854184.125226724893
60286.006935503 2023-12-08T00:09:59.227510+00:00 12345678.900109985843 12345678.900109985843 12345678.899993440136 12345678.900007134303 12345678.900007136166 28854183.539943981916 28854183.539943981916 28854183.547584310174 28854183.595686305314 28854183.595687132329
60286.006946895 2023-12-08T00:10:00.211756+00:00 12345678.900068193674 12345678.900068193674 12345678.899994768202 12345678.900001384318 12345678.900001386181 28854183.758617073298 28854183.758617073298 28854183.792022895068 28854184.027272064239 28854184.027272783220
60286.006958713 2023-12-08T00:10:01.232798+00:00 12345678.899937897921 12345678.899937897921 12345678.899981196970 12345678.899981124327 12345678.899981124327 28854183.922854367644 28854183.922854367644 28854183.824769951403 28854183.821590930223 28854183.821590688080
60286.006970474 2023-12-08T00:10:02.248950+00:00 12345678.899975916371 12345678.899975916371 12345678.900010086596 12345678.900003449991 12345678.900003449991 28854184.125096123666 28854184.125096123666 28854183.965623375028 28854184.057908084244 28854184.057907301933
60286.006981761 2023-12-08T00:10:03.224130+00:00 12345678.899893576279 12345678.899893576279 12345678.899998532608 12345678.899962672964 12345678.899962676689 28854183.523373909295 28854183.523373909295 28854183.709727324545 28854183.444093350321 28854183.444092337042
60286.006993469 2023-12-08T00:10:04.235749+00:00 12345678.900145336986 12345678.900145336986 12345678.900004405528 12345678.900002796203 12345678.900002796203 28854184.114866390824 28854184.114866390824 28854184.111141797155 28854184.085242766887 28854184.085242733359
60286.007004944 2023-12-08T00:10:05.227151+00:00 12345678.899940434843 12345678.899940434843 12345678.899996615946 12345678.899988867342 12345678.899988869205 28854184.111409179866 28854184.111409179866 28854184.182199500501 28854184.493275124580 28854184.493276916444
60286.007016324 2023-12-08T00:10:06.210425+00:00 12345678.900055527687 12345678.900055527687 12345678.899980498478 12345678.899966977537 12345678.899966975674 28854183.773090027273 28854183.773090027273 28854183.737919311970 28854183.741252768785 28854183.741252716631
60286.007027912 2023-12-08T00:10:07.211592+00:00 12345678.899929527193 12345678.899929527193 12345678.900020174682 12345678.900036342442 12345678.900036342442 28854184.339810401201 28854184.339810401201 28854184.270687911659 28854184.203075651079 28854184.203074552119
60286.007039477 2023-12-08T00:10:08.210801+00:00 12345678.900023400784 12345678.900023400784 12345678.900006929412 12345678.899991769344 12345678.899991767481 28854184.306137952954 28854184.306137952954 28854184.304807305336 28854184.154200255871 28854184.154200091958
60286.007051048 2023-12-08T00:10:09.210524+00:00 12345678.900051645935 12345678.900051645935 12345678.899998968467 12345678.900002427399 12345678.900002429262 28854183.654412604868 28854183.654412604868 28854183.899602618068 28854183.693098012358 28854183.693098694086
60286.007062618 2023-12-08T00:10:10.210150+00:00 12345678.899860862643 12345678.899860862643 12345678.900007095188 12345678.900007385761 12345678.900007387623 28854184.433510966599 28854184.433510966599 28854184.301588684320 28854184.537319004536 28854184.537320245057
60286.007074195 2023-12-08T00:10:11.210431+00:00 12345678.900041712448 12345678.900041712448 12345678.899992795661 12345678.899983827025 12345678.899983828887 28854183.646014653146 28854183.646014653146 28854183.730027094483 28854183.621149260551 28854183.621150169522
60286.007085924 2023-12-08T00:10:12.223826+00:00 12345678.900118669495 12345678.900118669495 12345678.899994771928 12345678.899977365509 12345678.899977369234 28854184.146109346300 28854184.146109346300 28854184.007237628102 28854184.225037466735 28854184.225038137287
60286.007097346 2023-12-08T00:10:13.210691+00:00 12345678.899902872741 12345678.899902872741 12345678.899981806055 12345678.899959970266 12345678.899959970266 28854184.226523585618 28854184.226523585618 28854184.125550549477 28854184.215790078044 28854184.215789631009
60286.007109030 2023-12-08T00:10:14.220154+00:00 12345678.900001903996 12345678.900001903996 12345678.900005366653 12345678.900011440739 12345678.900011438876 28854183.856621809304 28854183.856621809304 28854183.866965696216 28854183.862388454378 28854183.862388469279
60286.007120566 2023-12-08T00:10:15.216955+00:00 12345678.899994241074 12345678.899994241074 12345678.899997845292 12345678.899981839582 12345678.899981841445 28854183.887166328728 28854183.887166328728 28854184.050486192107 28854184.023419428617 28854184.023419193923
60286.007132237 2023-12-08T00:10:16.225251+00:00 12345678.899988248944 12345678.899988248944 12345678.899987325072 12345678.899977341294 12345678.899977345020 28854183.861896902323 28854183.861896902323 28854183.782122224569 28854183.699991378933 28854183.699992232025
60286.007143876 2023-12-08T00:10:17.230830+00:00 12345678.900022871792 12345678.900022871792 12345678.899998720735 12345678.900006536394 12345678.900006534532 28854183.710027612746 28854183.710027612746 28854183.701190337539 28854183.728374999017 28854183.728374492377
60286.007155212 2023-12-08T00:10:18.210267+00:00 12345678.899970468134 12345678.899970468134 12345678.900013905019 12345678.900015089661 12345678.900015091524 28854184.310900144279 28854184.310900144279 28854184.405476935208 28854184.409911878407 28854184.409912008792
60286.007166967 2023-12-08T00:10:19.225966+00:00 12345678.900039806962 12345678.900039806962 12345678.899997249246 12345678.900002153590 12345678.900002153590 28854184.630186762661 28854184.630186762661 28854184.528047442436 28854184.476554635912 28854184.476554695517
60286.007178482 2023-12-08T00:10:20.220858+00:00 12345678.899924803525 12345678.899924803525 12345678.900015201420 12345678.900025306270 12345678.900025306270 28854184.354142036289 28854184.354142036289 28854184.348148737103 28854184.322568576783 28854184.322568569332
60286.007190097 2023-12-08T00:10:21.224356+00:00 12345678.900083908811 12345678.900083908811 12345678.899985916913 12345678.899966213852 12345678.899966213852 28854184.207538094372 28854184.207538094372 28854184.196418736130 28854184.218726333231 28854184.218726504594
60286.007201623 2023-12-08T00:10:22.220199+00:00 12345678.899882186204 12345678.899882186204 12345678.899989664555 12345678.899979397655 12345678.899979395792 28854184.531083066016 28854184.531083066016 28854184.455707788467 28854184.585930872709 28854184.585930313915
60286.007213248 2023-12-08T00:10:23.224663+00:00 12345678.900027597323 12345678.900027597323 12345678.899996321648 12345678.899998970330 12345678.899998972192 28854184.749988418072 28854184.749988418072 28854184.839571803808 28854184.898588191718 28854184.898588027805
60286.007224955 2023-12-08T00:10:24.236133+00:00 12345678.900030439720 12345678.900030439720 12345678.899990059435 12345678.899994893000 12345678.899994893000 28854184.599457170814 28854184.599457170814 28854184.549694750458 28854184.531626418233 28854184.531626675278
60286.007236316 2023-12-08T00:10:25.217713+00:00 12345678.900059206411 12345678.900059206411 12345678.899994987994 12345678.899988451973 12345678.899988448247 28854184.235444582999 28854184.235444582999 28854184.352322943509 28854184.406054273248 28854184.406054586172
60286.007247954 2023-12-08T00:10:26.223202+00:00 12345678.900007031858 12345678.900007031858 12345678.900026496500 12345678.900058269501 12345678.900058269501 28854184.807488828897 28854184.807488828897 28854184.618445869535 28854184.699788238853 28854184.699787646532
60286.007259502 2023-12-08T00:10:27.220970+00:00 12345678.899900306016 12345678.899900306016 12345678.899971477687 12345678.899948753417 12345678.899948755279 28854184.356969952583 28854184.356969952583 28854184.444443047047 28854184.343301232904 28854184.343300759792
60286.007271035 2023-12-08T00:10:28.217379+00:00 12345678.900058863685 12345678.900058863685 12345678.900009624660 12345678.900020884350 12345678.900020884350 28854184.355388984084 28854184.355388984084 28854184.348509222269 28854184.315082918853 28854184.315082725137
60286.007282694 2023-12-08T00:10:29.224768+00:00 12345678.900000818074 12345678.900000818074 12345678.899996072054 12345678.900000995025 12345678.900000995025 28854183.997307494283 28854183.997307494283 28854184.067896943539 28854183.857157871127 28854183.857157308608
60286.007294342 2023-12-08T00:10:30.231137+00:00 12345678.900026345626 12345678.900026345626 12345678.900002773851 12345678.899999162182 12345678.899999160320 28854184.297098379582 28854184.297098379582 28854184.304645240307 28854184.379435636103 28854184.379436347634
60286.007305834 2023-12-08T00:10:31.224045+00:00 12345678.899998528883 12345678.899998528883 12345678.899998299778 12345678.900004304945 12345678.900004304945 28854184.180084612221 28854184.180084612221 28854184.292841933668 28854184.339924413711 28854184.339925121516
60286.007317412 2023-12-08T00:10:32.224379+00:00 12345678.899942070246 12345678.899942070246 12345678.899982368574 12345678.899981483817 12345678.899981481954 28854185.026252277195 28854185.026252277195 28854184.778593279421 28854184.917270313948 28854184.917269822210
60286.007328983 2023-12-08T00:10:33.224125+00:00 12345678.899966126308 12345678.899966126308 12345678.899997232482 12345678.900003390387 12345678.900003390387 28854184.658693239093 28854184.658693239093 28854184.793242257088 28854184.792633749545 28854184.792634021491
60286.007340487 2023-12-08T00:10:34.218059+00:00 12345678.900010256097 12345678.900010256097 12345678.899997919798 12345678.900012798607 12345678.900012798607 28854184.740255068988 28854184.740255068988 28854184.673162132502 28854184.671423379332 28854184.671423263848
60286.007352061 2023-12-08T00:10:35.218074+00:00 12345678.900009799749 12345678.900009799749 12345678.900007132441 12345678.900047251955 12345678.900047251955 28854184.505317308009 28854184.505317308009 28854184.662634197623 28854184.703974533826 28854184.703975398093
60286.007363763 2023-12-08T00:10:36.229144+00:00 12345678.899927569553 12345678.899927569553 12345678.899974977598 12345678.899957828224 12345678.899957830086 28854184.574344538152 28854184.574344538152 28854184.514852698892 28854184.488524954766 28854184.488525360823
60286.007375280 2023-12-08T00:10:37.224239+00:00 12345678.900140808895 12345678.900140808895 12345678.899998204783 12345678.899979669601 12345678.899979669601 28854185.064455583692 28854185.064455583692 28854184.894462525845 28854185.090088360012 28854185.090088065714
60286.007386866 2023-12-08T00:10:38.225237+00:00 12345678.899978743866 12345678.899978743866 12345678.900003196672 12345678.899996230379 12345678.899996234104 28854184.756507135928 28854184.756507135928 28854184.990764394403 28854184.920791126788 28854184.920791316777
60286.007398430 2023-12-08T00:10:39.224399+00:00 12345678.900012429804 12345678.900012429804 12345678.900024663657 12345678.900024887174 12345678.900024885312 28854184.949475716799 28854184.949475716799 28854184.831193424761 28854184.724824450910 28854184.724824689329
60286.007409899 2023-12-08T00:10:40.215242+00:00 12345678.899964775890 12345678.899964775890 12345678.899978140369 12345678.899952508509 12345678.899952508509 28854184.827190518379 28854184.827190518379 28854184.616206157953 28854184.732564955950 28854184.732564341277
60286.007421487 2023-12-08T00:10:41.216532+00:00 12345678.899881735444 12345678.899881735444 12345678.899996159598 12345678.899998253211 12345678.899998253211 28854183.745864324272 28854183.745864324272 28854184.074988350272 28854183.732663530856 28854183.732663039118
60286.007433213 2023-12-08T00:10:42.229600+00:00 12345678.900139685720 12345678.900139685720 12345678.900004679337 12345678.900004057214 12345678.900004057214 28854184.657819237560 28854184.657819237560 28854184.613173279911 28854184.552152983844 28854184.552153225988
60286.007444737 2023-12-08T00:10:43.225213+00:00 12345678.899983124807 12345678.899983124807 12345678.899982934818 12345678.899985473603 12345678.899985473603 28854184.567403763533 28854184.567403763533 28854184.590520609170 28854184.723068017513 28854184.723069511354
60286.007456282 2023-12-08T00:10:44.222803+00:00 12345678.900025505573 12345678.900025505573 12345678.899991475046 12345678.900017000735 12345678.900016998872 28854184.704953957349 28854184.704953957349 28854184.586428143084 28854184.729485142976 28854184.729485075921
60286.007467805 2023-12-08T00:10:45.218344+00:00 12345678.899933418259 12345678.899933418259 12345678.899983394891 12345678.899970101193 12345678.899970103055 28854184.795699130744 28854184.795699130744 28854184.718091033399 28854184.779546570033 28854184.779546301812
60286.007479471 2023-12-08T00:10:46.226292+00:00 12345678.900022776797 12345678.900022776797 12345678.899987867102 12345678.899981768802 12345678.899981768802 28854184.307466045022 28854184.307466045022 28854184.454508941621 28854184.222544826567 28854184.222544290125
60286.007491001 2023-12-08T00:10:47.222468+00:00 12345678.900015989318 12345678.900015989318 12345678.900009190664 12345678.900002304465 12345678.900002302602 28854184.725913278759 28854184.725913278759 28854184.752954673022 28854184.841409396380 28854184.841410443187
60286.007502594 2023-12-08T00:10:48.224150+00:00 12345678.899961132556 12345678.899961132556 12345678.900025138631 12345678.900026133284 12345678.900026135147 28854184.484329216182 28854184.484329216182 28854184.436086904258 28854184.457490105182 28854184.457490485162
60286.007514176 2023-12-08T00:10:49.224850+00:00 12345678.899972472340 12345678.899972472340 12345678.900002267212 12345678.900014316663 12345678.900014314801 28854184.728826224804 28854184.728826224804 28854184.702325411141 28854184.779798448086 28854184.779798351228
60286.007525733 2023-12-08T00:10:50.223304+00:00 12345678.899922657758 12345678.899922657758 12345678.899986887351 12345678.899979114532 12345678.899979114532 28854184.720094565302 28854184.720094565302 28854184.687401637435 28854184.755278717726 28854184.755279146135
60286.007537308 2023-12-08T00:10:51.223381+00:00 12345678.900058278814 12345678.900058278814 12345678.900014206767 12345678.900011112913 12345678.900011114776 28854184.358656700701 28854184.358656700701 28854184.386813659221 28854184.223782502115 28854184.223781790584
60286.007548840 2023-12-08T00:10:52.219760+00:00 12345678.900023875758 12345678.900023875758 12345678.900005614385 12345678.900004705414 12345678.900004703552 28854184.714280996472 28854184.714280996472 28854184.722003828734 28854184.684479292482 28854184.684479147196
60286.007560378 2023-12-08T00:10:53.216649+00:00 12345678.900065012276 12345678.900065012276 12345678.899990467355 12345678.899978455156 12345678.899978453293 28854184.858811456710 28854184.858811456710 28854184.916411608458 28854184.907328471541 28854184.907328791916
60286.007572079 2023-12-08T00:10:54.227646+00:00 12345678.900027818978 12345678.900027818978 12345678.899999823421 12345678.900008818135 12345678.900008818135 28854184.993972044438 28854184.993972044438 28854184.810108561069 28854184.925933077931 28854184.925933193415
60286.007583440 2023-12-08T00:10:55.209228+00:00 12345678.900033485144 12345678.900033485144 12345678.900002269074 12345678.900022756308 12345678.900022758171 28854183.833618912846 28854183.833618912846 28854184.036004625261 28854183.941209044307 28854183.941209655255
60286.007595232 2023-12-08T00:10:56.228043+00:00 12345678.899944189936 12345678.899944189936 12345678.899981282651 12345678.899967655540 12345678.899967655540 28854184.512144844979 28854184.512144844979 28854184.405122209340 28854184.472095903009 28854184.472095329314
60286.007606799 2023-12-08T00:10:57.227418+00:00 12345678.899828188121 12345678.899828188121 12345678.899972129613 12345678.899971820414 12345678.899971820414 28854185.251557681710 28854185.251557681710 28854185.138613402843 28854185.179151799530 28854185.179150693119
60286.007618353 2023-12-08T00:10:58.225679+00:00 12345678.900007888675 12345678.900007888675 12345678.899989319965 12345678.900016317144 12345678.900016320869 28854184.812473624945 28854184.812473624945 28854184.969684049487 28854184.683813769370 28854184.683813188225
60286.007629743 2023-12-08T00:10:59.209835+00:00 12345678.900059033185 12345678.900059033185 12345678.899992315099 12345678.899998649955 12345678.899998651817 28854184.537148490548 28854184.537148490548 28854184.688504550606 28854184.600453268737 28854184.600454699248
60286.007641488 2023-12-08T00:11:00.224576+00:00 12345678.899917166680 12345678.899917166680 12345678.900007927790 12345678.900025663897 12345678.900025663897 28854184.906248204410 28854184.906248204410 28854184.729443605989 28854184.778935018927 28854184.778934739530
60286.007653008 2023-12-08T00:11:01.219873+00:00 12345678.900001414120 12345678.900001414120 12345678.899997051805 12345678.900012005121 12345678.900012003258 28854185.293985459954 28854185.293985459954 28854185.206302888691 28854185.197741851211 28854185.197740949690
60286.007664492 2023-12-08T00:11:02.212144+00:00 12345678.900070024654 12345678.900070024654 12345678.899999290705 12345678.899997577071 12345678.899997577071 28854185.264232877642 28854185.264232877642 28854185.296580716968 28854185.445094861090 28854185.445095442235
60286.007676078 2023-12-08T00:11:03.213135+00:00 12345678.899942746386 12345678.899942746386 12345678.900005755946 12345678.900009207428 12345678.900009205565 28854184.643254783005 28854184.643254783005 28854184.743394423276 28854184.596611626446 28854184.596611343324
60286.007687779 2023-12-08T00:11:04.224099+00:00 12345678.899986846372 12345678.899986846372 12345678.899994095787 12345678.899991996586 12345678.899991996586 28854185.111619807780 28854185.111619807780 28854184.953220061958 28854185.037006415427 28854185.037006136030
60286.007699203 2023-12-08T00:11:05.211102+00:00 12345678.900077756494 12345678.900077756494 12345678.900000259280 12345678.900022204965 12345678.900022206828 28854184.615435548127 28854184.615435548127 28854184.762924283743 28854184.500101849437 28854184.500100884587
60286.007710770 2023-12-08T00:11:06.210555+00:00 12345678.899946508929 12345678.899946508929 12345678.900003103539 12345678.900019938126 12345678.900019939989 28854185.075770162046 28854185.075770162046 28854184.918005578220 28854185.062612194568 28854185.062612708658
60286.007722354 2023-12-08T00:11:07.211351+00:00 12345678.900066906586 12345678.900066906586 12345678.899973303080 12345678.899964876473 12345678.899964876473 28854184.532482799143 28854184.532482799143 28854184.569231159985 28854184.552323244512 28854184.552322100848
60286.007733962 2023-12-08T00:11:08.214361+00:00 12345678.899993482977 12345678.899993482977 12345678.899985227734 12345678.899995075539 12345678.899995075539 28854185.025944050401 28854185.025944050401 28854185.206367980689 28854185.194775536656 28854185.194775711745
60286.007745497 2023-12-08T00:11:09.210961+00:00 12345678.899964796379 12345678.899964796379 12345678.899993877858 12345678.899988999590 12345678.899988999590 28854184.847958821803 28854184.847958821803 28854184.831831246614 28854184.868681699038 28854184.868683278561
60286.007757099 2023-12-08T00:11:10.213366+00:00 12345678.900049218908 12345678.900049218908 12345678.900004701689 12345678.900011751801 12345678.900011751801 28854184.940556377172 28854184.940556377172 28854184.679668106139 28854184.715266495943 28854184.715264763683
60286.007768709 2023-12-08T00:11:11.216489+00:00 12345678.899835137650 12345678.899835137650 12345678.900004269555 12345678.900004358962 12345678.900004360825 28854184.798509597778 28854184.798509597778 28854184.892906326801 28854184.836884088814 28854184.836883597076
60286.007780288 2023-12-08T00:11:12.216876+00:00 12345678.900110771880 12345678.900110771880 12345678.899998340756 12345678.900001751259 12345678.900001753122 28854184.562215555459 28854184.562215555459 28854184.662669528276 28854184.570143919438 28854184.570143837482
60286.007791939 2023-12-08T00:11:13.223510+00:00 12345678.899937892333 12345678.899937892333 12345678.900015648454 12345678.900013599545 12345678.900013597682 28854184.971096072346 28854184.971096072346 28854184.986272141337 28854185.043049391359 28854185.043049320579
60286.007803489 2023-12-08T00:11:14.221483+00:00 12345678.899972729385 12345678.899972729385 12345678.900001317263 12345678.899994457141 12345678.899994459003 28854184.871195394546 28854184.871195394546 28854184.910075996071 28854184.584411229938 28854184.584410551935
60286.007815127 2023-12-08T00:11:15.226972+00:00 12345678.900193575770 12345678.900193575770 12345678.900023970753 12345678.900069370866 12345678.900069369003 28854184.859228581190 28854184.859228581190 28854184.822859819978 28854184.898325309157 28854184.898326605558
60286.007826691 2023-12-08T00:11:16.226137+00:00 12345678.899993784726 12345678.899993784726 12345678.899978999048 12345678.899999480695 12345678.899999480695 28854184.475437860936 28854184.475437860936 28854184.503216240555 28854184.460635326803 28854184.460634980351
60286.007838198 2023-12-08T00:11:17.220273+00:00 12345678.899933110923 12345678.899933110923 12345678.899986462668 12345678.899982159957 12345678.899982158095 28854184.956482090056 28854184.956482090056 28854184.860989179462 28854184.928102616221 28854184.928102783859
60286.007849821 2023-12-08T00:11:18.224553+00:00 12345678.899928823113 12345678.899928823113 12345678.899996757507 12345678.899999756366 12345678.899999756366 28854185.035500694066 28854185.035500694066 28854185.168587423861 28854185.193340193480 28854185.193340096623
60286.007861428 2023-12-08T00:11:19.227396+00:00 12345678.900082373992 12345678.900082373992 12345678.900003086776 12345678.900002390146 12345678.900002390146 28854185.370220229030 28854185.370220229030 28854185.331069950014 28854185.377701483667 28854185.377702474594
60286.007872961 2023-12-08T00:11:20.223876+00:00 12345678.899925140664 12345678.899925140664 12345678.899982832372 12345678.899988831952 12345678.899988831952 28854185.037925675511 28854185.037925675511 28854184.874041277915 28854184.864335644990 28854184.864335127175
60286.007884488 2023-12-08T00:11:21.219794+00:00 12345678.899909911677 12345678.899909911677 12345678.899985451251 12345678.899981284514 12345678.899981282651 28854184.925734203309 28854184.925734203309 28854184.933102298528 28854184.922477383167 28854184.922476448119
60286.007896085 2023-12-08T00:11:22.221750+00:00 12345678.900153983384 12345678.900153983384 12345678.899996701628 12345678.899989770725 12345678.899989768863 28854184.770990312099 28854184.770990312099 28854184.917404558510 28854184.910773091018 28854184.910773664713
60286.007907643 2023-12-08T00:11:23.220367+00:00 12345678.899924686179 12345678.899924686179 12345678.900013979524 12345678.900011012331 12345678.900011010468 28854184.916294697672 28854184.916294697672 28854184.991585660726 28854184.923575099558 28854184.923575110734
60286.007919305 2023-12-08T00:11:24.227927+00:00 12345678.899975841865 12345678.899975841865 12345678.899995069951 12345678.899973001331 12345678.899972999468 28854185.559771489352 28854185.559771489352 28854185.354654308408 28854185.490382779390 28854185.490382958204
60286.007930791 2023-12-08T00:11:25.220334+00:00 12345678.900063188747 12345678.900063188747 12345678.900019690394 12345678.900030544028 12345678.900030540302 28854184.905437231064 28854184.905437231064 28854185.040802326053 28854184.829063855112 28854184.829063184559
60286.007942266 2023-12-08T00:11:26.211769+00:00 12345678.900036402047 12345678.900036402047 12345678.900003632531 12345678.900010153651 12345678.900010153651 28854185.475351911038 28854185.475351911038 28854185.422024931759 28854185.339621901512 28854185.339621607214
60286.007953830 2023-12-08T00:11:27.210907+00:00 12345678.899990256876 12345678.899990256876 12345678.900000281632 12345678.899992026389 12345678.899992024526 28854185.293674144894 28854185.293674144894 28854185.205231696367 28854185.325503066182 28854185.325503595173
60286.007965630 2023-12-08T00:11:28.230444+00:00 12345678.899907307699 12345678.899907307699 12345678.899989584461 12345678.899968041107 12345678.899968041107 28854185.134794004261 28854185.134794004261 28854185.213119618595 28854185.293220974505 28854185.293220382184
60286.007977115 2023-12-08T00:11:29.222691+00:00 12345678.900064822286 12345678.900064822286 12345678.899983970448 12345678.899972505867 12345678.899972504005 28854185.801473449916 28854185.801473449916 28854185.658441897482 28854185.862205039710 28854185.862205009907
60286.007988689 2023-12-08T00:11:30.222759+00:00 12345678.899997200817 12345678.899997200817 12345678.899988004938 12345678.899972876534 12345678.899972874671 28854184.619381166995 28854184.619381166995 28854184.744832545519 28854184.439049374312 28854184.439048487693
60286.008000307 2023-12-08T00:11:31.226496+00:00 12345678.900022551417 12345678.900022551417 12345678.900006951764 12345678.900005074218 12345678.900005076081 28854185.308316588402 28854185.308316588402 28854185.262936979532 28854185.186353806406 28854185.186352536082
60286.008011716 2023-12-08T00:11:32.212258+00:00 12345678.899906920269 12345678.899906920269 12345678.899998173118 12345678.899991178885 12345678.899991180748 28854185.813402481377 28854185.813402481377 28854185.791121095419 28854185.974434223026 28854185.974434424192
60286.008023351 2023-12-08T00:11:33.217542+00:00 12345678.900090815499 12345678.900090815499 12345678.900000147521 12345678.899997526780 12345678.899997524917 28854185.540710549802 28854185.540710549802 28854185.470980852842 28854185.562825202942 28854185.562824580818
60286.008034911 2023-12-08T00:11:34.216296+00:00 12345678.899928938597 12345678.899928938597 12345678.900011468679 12345678.900009475648 12345678.900009477511 28854184.690721515566 28854184.690721515566 28854184.872167047113 28854184.807028524578 28854184.807028956711
60286.008046601 2023-12-08T00:11:35.226350+00:00 12345678.899989727885 12345678.899989727885 12345678.900007713586 12345678.899992298335 12345678.899992298335 28854184.982873823494 28854184.982873823494 28854184.980707310140 28854184.892692398280 28854184.892691455781
60286.008058095 2023-12-08T00:11:36.219384+00:00 12345678.899983199313 12345678.899983199313 12345678.900000449270 12345678.900005392730 12345678.900005390868 28854185.705759707838 28854185.705759707838 28854185.702402770519 28854185.794621594250 28854185.794621918350
60286.008069581 2023-12-08T00:11:37.211798+00:00 12345678.900074118748 12345678.900074118748 12345678.899986064062 12345678.899979975075 12345678.899979975075 28854185.244105167687 28854185.244105167687 28854185.273999068886 28854185.222904104739 28854185.222904592752
60286.008081300 2023-12-08T00:11:38.224312+00:00 12345678.899965215474 12345678.899965215474 12345678.899998197332 12345678.899997455999 12345678.899997454137 28854185.538082674146 28854185.538082674146 28854185.580154903233 28854185.633928053081 28854185.633928000927
60286.008092911 2023-12-08T00:11:39.227541+00:00 12345678.900065576658 12345678.900065576658 12345678.900005223230 12345678.900032011792 12345678.900032011792 28854186.086507666856 28854186.086507666856 28854185.956470768899 28854186.130542993546 28854186.130543526262
60286.008104504 2023-12-08T00:11:40.229127+00:00 12345678.899870844558 12345678.899870844558 12345678.899973263964 12345678.900015806779 12345678.900015806779 28854184.795940205455 28854184.795940205455 28854184.890020087361 28854184.676041014493 28854184.676041342318
60286.008116000 2023-12-08T00:11:41.222389+00:00 12345678.900020413101 12345678.900020413101 12345678.899971665815 12345678.899984834716 12345678.899984832853 28854185.105297602713 28854185.105297602713 28854185.054683227092 28854185.031811464578 28854185.031810693443
60286.008127636 2023-12-08T00:11:42.227723+00:00 12345678.899900481105 12345678.899900481105 12345678.899987807497 12345678.899989284575 12345678.899989282712 28854185.363050509244 28854185.363050509244 28854185.405316639692 28854185.402787201107 28854185.402787610888
60286.008139159 2023-12-08T00:11:43.223324+00:00 12345678.900112899020 12345678.900112899020 12345678.900008924305 12345678.900007763878 12345678.900007763878 28854185.402234725654 28854185.402234725654 28854185.436413727701 28854185.606296911836 28854185.606297895312
60286.008150671 2023-12-08T00:11:44.217996+00:00 12345678.900045204908 12345678.900045204908 12345678.900005593896 12345678.900025991723 12345678.900025989860 28854185.441891845316 28854185.441891845316 28854185.414340551943 28854185.233598269522 28854185.233597360551
60286.008162324 2023-12-08T00:11:45.224767+00:00 12345678.900029720739 12345678.900029720739 12345678.900000505149 12345678.900012521073 12345678.900012521073 28854185.718605287373 28854185.718605287373 28854185.657651562244 28854185.746584553272 28854185.746585421264
60286.008173806 2023-12-08T00:11:46.216794+00:00 12345678.899885682389 12345678.899885682389 12345678.900010013953 12345678.900036109611 12345678.900036105886 28854185.159149318933 28854185.159149318933 28854185.280002545565 28854185.175666477531 28854185.175666332245
60286.008185374 2023-12-08T00:11:47.216305+00:00 12345678.900003235787 12345678.900003235787 12345678.899987487122 12345678.900003116578 12345678.900003114715 28854185.852100741118 28854185.852100741118 28854185.677810084075 28854185.717075563967 28854185.717075336725
60286.008196965 2023-12-08T00:11:48.217786+00:00 12345678.899931743741 12345678.899931743741 12345678.899991139770 12345678.899991482496 12345678.899991482496 28854185.048837661743 28854185.048837661743 28854185.250201772898 28854185.098925519735 28854185.098926130682
60286.008208549 2023-12-08T00:11:49.218633+00:00 12345678.899984188378 12345678.899984188378 12345678.899996478111 12345678.899990592152 12345678.899990592152 28854185.641373060644 28854185.641373060644 28854185.551124375314 28854185.739660676569 28854185.739661265165
60286.008220105 2023-12-08T00:11:50.217077+00:00 12345678.900109617040 12345678.900109617040 12345678.899989925325 12345678.899995442480 12345678.899995442480 28854185.676349908113 28854185.676349908113 28854185.692729737610 28854185.711720239371 28854185.711720388383
60286.008231707 2023-12-08T00:11:51.219464+00:00 12345678.899885298684 12345678.899885298684 12345678.899996807799 12345678.900001358241 12345678.900001358241 28854185.787525370717 28854185.787525370717 28854185.809793073684 28854185.742490835488 28854185.742491051555
60286.008243256 2023-12-08T00:11:52.217304+00:00 12345678.900038883090 12345678.900038883090 12345678.900007747114 12345678.900002552196 12345678.900002552196 28854186.173299591988 28854186.173299591988 28854186.081272397190 28854186.191500540823 28854186.191500682384
60286.008254927 2023-12-08T00:11:53.225696+00:00 12345678.899978488684 12345678.899978488684 12345678.899978613481 12345678.899960983545 12345678.899960985407 28854185.788047511131 28854185.788047511131 28854185.647849835455 28854185.457310535014 28854185.457309309393
60286.008266488 2023-12-08T00:11:54.224516+00:00 12345678.899999365211 12345678.899999365211 12345678.899989658967 12345678.899986673146 12345678.899986673146 28854185.632065370679 28854185.632065370679 28854185.812867652625 28854185.834971968085 28854185.834972061217
60286.008278160 2023-12-08T00:11:55.233067+00:00 12345678.899976599962 12345678.899976599962 12345678.900002591312 12345678.900004796684 12345678.900004798546 28854185.480588041246 28854185.480588041246 28854185.543967001140 28854185.436190072447 28854185.436190593988
60286.008289561 2023-12-08T00:11:56.218084+00:00 12345678.900034120306 12345678.900034120306 12345678.900010596961 12345678.900009060279 12345678.900009062141 28854185.923503693193 28854185.923503693193 28854185.791004423052 28854185.784142293036 28854185.784141521901
60286.008301203 2023-12-08T00:11:57.223900+00:00 12345678.900001795962 12345678.900001795962 12345678.900003934279 12345678.900007596239 12345678.900007594377 28854186.110140282661 28854186.110140282661 28854186.227493792772 28854186.314436167479 28854186.314436916262
60286.008312636 2023-12-08T00:11:58.211766+00:00 12345678.900092860684 12345678.900092860684 12345678.899994818494 12345678.899997701868 12345678.899997701868 28854185.601691968739 28854185.601691968739 28854185.659432966262 28854185.699239879847 28854185.699241556227
60286.008324206 2023-12-08T00:11:59.211373+00:00 12345678.899885378778 12345678.899885378778 12345678.899995382875 12345678.900010615587 12345678.900010615587 28854185.516743849963 28854185.516743849963 28854185.448691226542 28854185.587436608970 28854185.587437123060
60286.008335943 2023-12-08T00:12:00.225458+00:00 12345678.900101268664 12345678.900101268664 12345678.899999568239 12345678.900022802874 12345678.900022802874 28854185.703135404736 28854185.703135404736 28854185.766978729516 28854185.888285331428 28854185.888286273926
60286.008347515 2023-12-08T00:12:01.225332+00:00 12345678.899987094104 12345678.899987094104 12345678.899984700605 12345678.899979665875 12345678.899979665875 28854185.708250395954 28854185.708250395954 28854185.636433560401 28854185.637126542628 28854185.637127056718
60286.008359249 2023-12-08T00:12:02.239112+00:00 12345678.899969963357 12345678.899969963357 12345678.899998148903 12345678.900005955249 12345678.900005957112 28854186.235966823995 28854186.235966823995 28854186.107136644423 28854186.163781099021 28854186.163780044764
60286.008370828 2023-12-08T00:12:03.239555+00:00 12345678.899938708171 12345678.899938708171 12345678.900001848117 12345678.900008907542 12345678.900008907542 28854185.955043796450 28854185.955043796450 28854186.142845932394 28854185.977511052042 28854185.977511610836
60286.008382104 2023-12-08T00:12:04.213807+00:00 12345678.899984341115 12345678.899984341115 12345678.900000164285 12345678.900000071153 12345678.900000073016 28854186.214573003352 28854186.214573003352 28854186.146248821169 28854186.135621506721 28854186.135621644557
60286.008393651 2023-12-08T00:12:05.211446+00:00 12345678.900140216574 12345678.900140216574 12345678.900002488866 12345678.899995747954 12345678.899995747954 28854186.240103952587 28854186.240103952587 28854186.231531810015 28854186.324423238635 28854186.324423942715
60286.008405238 2023-12-08T00:12:06.212570+00:00 12345678.899977434427 12345678.899977434427 12345678.900023223832 12345678.900054885074 12345678.900054883212 28854186.198072675616 28854186.198072675616 28854186.054445780814 28854186.000401895493 28854186.000400938094
60286.008416793 2023-12-08T00:12:07.210906+00:00 12345678.899918843061 12345678.899918843061 12345678.900006258860 12345678.900006193668 12345678.900006193668 28854185.771149348468 28854185.771149348468 28854185.995607417077 28854185.972453288734 28854185.972454264760
60286.008428546 2023-12-08T00:12:08.226378+00:00 12345678.900033898652 12345678.900033898652 12345678.899995112792 12345678.899977117777 12345678.899977117777 28854186.254701118916 28854186.254701118916 28854186.143627043813 28854186.269827406853 28854186.269827548414
60286.008439950 2023-12-08T00:12:09.211633+00:00 12345678.900024862960 12345678.900024862960 12345678.899997282773 12345678.899988545105 12345678.899988545105 28854186.311140000820 28854186.311140000820 28854186.278658434749 28854186.341239579022 28854186.341239616275
60286.008451810 2023-12-08T00:12:10.236355+00:00 12345678.899928012863 12345678.899928012863 12345678.899993287399 12345678.899982040748 12345678.899982038885 28854185.859850239009 28854185.859850239009 28854185.966704010963 28854185.802394460887 28854185.802394513041
60286.008463083 2023-12-08T00:12:11.210349+00:00 12345678.899999247864 12345678.899999247864 12345678.899998176843 12345678.899986872450 12345678.899986872450 28854186.035008050501 28854186.035008050501 28854186.025821626186 28854185.965086970478 28854185.965087313205
60286.008474673 2023-12-08T00:12:12.211750+00:00 12345678.899987220764 12345678.899987220764 12345678.899992691353 12345678.899987665936 12345678.899987665936 28854186.247781336308 28854186.247781336308 28854186.120434369892 28854186.262939780951 28854186.262939993292
60286.008486246 2023-12-08T00:12:13.211616+00:00 12345678.900015013292 12345678.900015013292 12345678.899995218962 12345678.899992438033 12345678.899992436171 28854185.993977896869 28854185.993977896869 28854185.996551278979 28854186.098693810403 28854186.098693810403
60286.008497958 2023-12-08T00:12:14.223592+00:00 12345678.900103487074 12345678.900103487074 12345678.899988953024 12345678.899973286316 12345678.899973284453 28854185.761260632426 28854185.761260632426 28854185.765037357807 28854185.591678503901 28854185.591677583754
60286.008509533 2023-12-08T00:12:15.223651+00:00 12345678.899900328368 12345678.899900328368 12345678.900007756427 12345678.900009784847 12345678.900009786710 28854185.614971585572 28854185.614971585572 28854185.774075668305 28854185.613428704441 28854185.613429021090
60286.008521040 2023-12-08T00:12:16.217837+00:00 12345678.900110241026 12345678.900110241026 12345678.900014977902 12345678.900029834360 12345678.900029832497 28854186.462449193001 28854186.462449193001 28854186.378909952939 28854186.498814895749 28854186.498814873397
60286.008532696 2023-12-08T00:12:17.224938+00:00 12345678.899898432195 12345678.899898432195 12345678.899982733652 12345678.899965535849 12345678.899965537712 28854185.949448276311 28854185.949448276311 28854185.957333967090 28854185.876427907497 28854185.876428734511
60286.008544292 2023-12-08T00:12:18.226840+00:00 12345678.899951402098 12345678.899951402098 12345678.899994423613 12345678.899970645085 12345678.899970643222 28854185.903641618788 28854185.903641618788 28854185.832221232355 28854185.778609760106 28854185.778608787805
60286.008555863 2023-12-08T00:12:19.226554+00:00 12345678.900000767782 12345678.900000767782 12345678.900006085634 12345678.900000499561 12345678.900000499561 28854186.454740062356 28854186.454740062356 28854186.489684458822 28854186.562760625035 28854186.562760669738
60286.008567356 2023-12-08T00:12:20.219568+00:00 12345678.900156158954 12345678.900156158954 12345678.899995015934 12345678.899989975616 12345678.899989975616 28854186.195549748838 28854186.195549748838 28854186.254077993333 28854186.235046438873 28854186.235047098249
60286.008578982 2023-12-08T00:12:21.224043+00:00 12345678.899910779670 12345678.899910779670 12345678.899995533749 12345678.899995468557 12345678.899995466694 28854186.725876003504 28854186.725876003504 28854186.600375667214 28854186.613167624921 28854186.613166425377
60286.008590579 2023-12-08T00:12:22.225987+00:00 12345678.899916373193 12345678.899916373193 12345678.900005038828 12345678.899998044595 12345678.899998046458 28854186.797380264848 28854186.797380264848 28854186.853999607265 28854186.641139335930 28854186.641138695180
60286.008602136 2023-12-08T00:12:23.224578+00:00 12345678.900087432936 12345678.900087432936 12345678.900002891198 12345678.899989420548 12345678.899989420548 28854186.412544328719 28854186.412544328719 28854186.452275745571 28854186.260920442641 28854186.260920610279
60286.008613686 2023-12-08T00:12:24.222495+00:00 12345678.900027992204 12345678.900027992204 12345678.899979034439 12345678.899953683838 12345678.899953681976 28854186.534491062164 28854186.534491062164 28854186.572963465005 28854186.511479277164 28854186.511479016393
60286.008625197 2023-12-08T00:12:25.216987+00:00 12345678.899958081543 12345678.899958081543 12345678.899987682700 12345678.899985486642 12345678.899985486642 28854186.921561665833 28854186.921561665833 28854186.846204511821 28854186.965073853731 28854186.965074580163
60286.008636791 2023-12-08T00:12:26.218747+00:00 12345678.899893648922 12345678.899893648922 12345678.899994250387 12345678.900000890717 12345678.900000888854 28854186.877915773541 28854186.877915773541 28854186.821192685515 28854187.094110071659 28854187.094110373408
60286.008648439 2023-12-08T00:12:27.225129+00:00 12345678.900126477703 12345678.900126477703 12345678.900005595759 12345678.900009943172 12345678.900009943172 28854186.189939156175 28854186.189939156175 28854186.323866434395 28854186.326363589615 28854186.326364465058
60286.008660013 2023-12-08T00:12:28.225093+00:00 12345678.900041906163 12345678.900041906163 12345678.900006193668 12345678.899999082088 12345678.899999082088 28854186.051316149533 28854186.051316149533 28854185.952756162733 28854186.000784255564 28854186.000784393400
60286.008671624 2023-12-08T00:12:29.228279+00:00 12345678.899958159775 12345678.899958159775 12345678.899999620393 12345678.900001730770 12345678.900001728907 28854186.416656635702 28854186.416656635702 28854186.314037967473 28854186.329323969781 28854186.329322408885
60286.008682998 2023-12-08T00:12:30.211048+00:00 12345678.900024177507 12345678.900024177507 12345678.899997163564 12345678.899990210310 12345678.899990208447 28854186.487432010472 28854186.487432010472 28854186.521821878850 28854186.613492846489 28854186.613493226469
60286.008694725 2023-12-08T00:12:31.224257+00:00 12345678.899934880435 12345678.899934880435 12345678.900005532429 12345678.900022720918 12345678.900022722781 28854185.757800221443 28854185.757800221443 28854186.051481436938 28854185.954781554639 28854185.954782139510
60286.008706280 2023-12-08T00:12:32.222586+00:00 12345678.900064364076 12345678.900064364076 12345678.899991532788 12345678.899976851419 12345678.899976847693 28854186.471355225891 28854186.471355225891 28854186.228113237768 28854186.230601605028 28854186.230601474643
60286.008717896 2023-12-08T00:12:33.226251+00:00 12345678.899937162176 12345678.899937162176 12345678.899958774447 12345678.899933775887 12345678.899933775887 28854186.488112442195 28854186.488112442195 28854186.479814738035 28854186.477154918015 28854186.477154120803
60286.008729459 2023-12-08T00:12:34.225262+00:00 12345678.899948121980 12345678.899948121980 12345678.900009870529 12345678.900010446087 12345678.900010447949 28854186.193455290049 28854186.193455290049 28854186.296786658466 28854186.054419830441 28854186.054419692606
60286.008740868 2023-12-08T00:12:35.211011+00:00 12345678.900074644014 12345678.900074644014 12345678.899976979941 12345678.899964367971 12345678.899964366108 28854186.535006042570 28854186.535006042570 28854186.391818549484 28854186.505807589740 28854186.505807526410
60286.008752623 2023-12-08T00:12:36.226597+00:00 12345678.899918016046 12345678.899918016046 12345678.899999001995 12345678.900010637939 12345678.900010637939 28854186.272127173841 28854186.272127173841 28854186.363273814321 28854186.370661206543 28854186.370660956949
60286.008764169 2023-12-08T00:12:37.224228+00:00 12345678.900043379515 12345678.900043379515 12345678.900004649535 12345678.900013750419 12345678.900013748556 28854186.550670493394 28854186.550670493394 28854186.437936376780 28854186.513697139919 28854186.513696886599
60286.008775840 2023-12-08T00:12:38.232576+00:00 12345678.899893760681 12345678.899893760681 12345678.899993056431 12345678.899992197752 12345678.899992197752 28854186.380236890167 28854186.380236890167 28854186.426830209792 28854186.310004949570 28854186.310003671795
60286.008787340 2023-12-08T00:12:39.226122+00:00 12345678.900025514886 12345678.900025514886 12345678.900000361726 12345678.900004040450 12345678.900004040450 28854186.217641767114 28854186.217641767114 28854186.254938464612 28854186.096135921776 28854186.096135966480
60286.008798743 2023-12-08T00:12:40.211354+00:00 12345678.900113053620 12345678.900113053620 12345678.900003032759 12345678.899990202859 12345678.899990202859 28854185.977659583092 28854185.977659583092 28854186.016573354602 28854186.210430227220 28854186.210431061685
60286.008810403 2023-12-08T00:12:41.218845+00:00 12345678.899899411947 12345678.899899411947 12345678.900002330542 12345678.899991240352 12345678.899991238490 28854185.868173923343 28854185.868173923343 28854185.985496647656 28854185.974731713533 28854185.974731929600
60286.008821959 2023-12-08T00:12:42.217239+00:00 12345678.900043383241 12345678.900043383241 12345678.900010949001 12345678.900011535734 12345678.900011535734 28854186.427311036736 28854186.427311036736 28854186.451300859451 28854186.441939063370 28854186.441939733922
60286.008833547 2023-12-08T00:12:43.218481+00:00 12345678.899993371218 12345678.899993371218 12345678.899997260422 12345678.899974709377 12345678.899974705651 28854186.459322679788 28854186.459322679788 28854186.385198365897 28854186.302339393646 28854186.302339714020
60286.008845204 2023-12-08T00:12:44.225660+00:00 12345678.900008801371 12345678.900008801371 12345678.899977559224 12345678.899952547625 12345678.899952545762 28854186.405425272882 28854186.405425272882 28854186.252384215593 28854186.233339097351 28854186.233338735998
60286.008856779 2023-12-08T00:12:45.225692+00:00 12345678.899896685034 12345678.899896685034 12345678.899990033358 12345678.900012707338 12345678.900012711063 28854186.454082578421 28854186.454082578421 28854186.420595973730 28854186.386411465704 28854186.386410299689
60286.008868428 2023-12-08T00:12:46.232151+00:00 12345678.900073057041 12345678.900073057041 12345678.900000015274 12345678.900007743388 12345678.900007741526 28854186.549974869937 28854186.549974869937 28854186.605760607868 28854186.699163556099 28854186.699163746089
60286.008879934 2023-12-08T00:12:47.226261+00:00 12345678.900042850524 12345678.900042850524 12345678.899999519810 12345678.900004856288 12345678.900004856288 28854186.068225860596 28854186.068225860596 28854186.196694854647 28854186.057958342135 28854186.057958386838
60286.008891476 2023-12-08T00:12:48.223532+00:00 12345678.900007791817 12345678.900007791817 12345678.899987839162 12345678.899986714125 12345678.899986714125 28854186.591925986111 28854186.591925986111 28854186.550392776728 28854186.694266840816 28854186.694267340004
60286.008903163 2023-12-08T00:12:49.233234+00:00 12345678.899878051132 12345678.899878051132 12345678.900011995807 12345678.900030892342 12345678.900030892342 28854186.588617831469 28854186.588617831469 28854186.415912069380 28854186.459544409066 28854186.459543835372
60286.008914637 2023-12-08T00:12:50.224618+00:00 12345678.900035260245 12345678.900035260245 12345678.900001732633 12345678.900009226054 12345678.900009227917 28854186.038273222744 28854186.038273222744 28854186.173676211387 28854186.134732190520 28854186.134732104838
60286.008926190 2023-12-08T00:12:51.222803+00:00 12345678.899985097349 12345678.899985097349 12345678.899992179126 12345678.899978039786 12345678.899978039786 28854186.346522521228 28854186.346522521228 28854186.410411421210 28854186.385051369667 28854186.385051216930
60286.008937702 2023-12-08T00:12:52.217392+00:00 12345678.900039322674 12345678.900039322674 12345678.899998487905 12345678.899994300678 12345678.899994298816 28854186.693078786135 28854186.693078786135 28854186.772061008960 28854186.823233623058 28854186.823234610260
60286.008949392 2023-12-08T00:12:53.227504+00:00 12345678.900049053133 12345678.900049053133 12345678.899999886751 12345678.900009017438 12345678.900009017438 28854186.623314272612 28854186.623314272612 28854186.550427861512 28854186.467271879315 28854186.467272039503
60286.008960962 2023-12-08T00:12:54.227115+00:00 12345678.899970123544 12345678.899970123544 12345678.899985887110 12345678.899988206103 12345678.899988207966 28854187.096942838281 28854187.096942838281 28854186.882841669023 28854187.061319552362 28854187.061319142580
60286.008972532 2023-12-08T00:12:55.226766+00:00 12345678.899919677526 12345678.899919677526 12345678.900001890957 12345678.900017427281 12345678.900017427281 28854186.548305235803 28854186.548305235803 28854186.618972081691 28854186.509926561266 28854186.509925648570
60286.008984005 2023-12-08T00:12:56.217998+00:00 12345678.899962479249 12345678.899962479249 12345678.899990262464 12345678.899983866140 12345678.899983866140 28854186.394733317196 28854186.394733317196 28854186.557834118605 28854186.416018769145 28854186.416018988937
60286.008995732 2023-12-08T00:12:57.231258+00:00 12345678.900113431737 12345678.900113431737 12345678.899995796382 12345678.900016382337 12345678.900016380474 28854186.806256286800 28854186.806256286800 28854186.802344091237 28854186.784902017564 28854186.784902144223
60286.009007178 2023-12-08T00:12:58.220209+00:00 12345678.899981757626 12345678.899981757626 12345678.900008006021 12345678.900000113994 12345678.900000115857 28854186.763548139483 28854186.763548139483 28854186.805632494390 28854186.854513138533 28854186.854514416307
60286.009018805 2023-12-08T00:12:59.224731+00:00 12345678.899930458516 12345678.899930458516 12345678.900012833998 12345678.900015516207 12345678.900015518069 28854186.860515464097 28854186.860515464097 28854186.619300331920 28854186.653656087816 28854186.653655298054
60286.009030343 2023-12-08T00:13:00.221677+00:00 12345678.900092558935 12345678.900092558935 12345678.899984980002 12345678.899985710159 12345678.899985710159 28854186.780712686479 28854186.780712686479 28854186.880946647376 28854186.888044334948 28854186.888043954968
60286.009042689 2023-12-08T00:13:01.288330+00:00 12345678.899961493909 12345678.899961492047 12345678.899994123727 12345678.900000385940 12345678.900000387803 28854186.766009975225 28854186.766009975225 28854186.800190035254 28854186.638469237834 28854186.638468947262
60286.009053477 2023-12-08T00:13:02.220419+00:00 12345678.899949355051 12345678.899949355051 12345678.900007957593 12345678.900002159178 12345678.900002157316 28854186.739477794617 28854186.739477794617 28854186.778640195727 28854186.626478549093 28854186.626478336751
60286.009064967 2023-12-08T00:13:03.213173+00:00 12345678.900042090565 12345678.900042090565 12345678.899990096688 12345678.899985097349 12345678.899985095486 28854187.163241777569 28854187.163241777569 28854187.022283386439 28854187.133883114904 28854187.133883092552
60286.009076510 2023-12-08T00:13:04.210443+00:00 12345678.899926202372 12345678.899926202372 12345678.900000192225 12345678.899999327958 12345678.899999326095 28854186.642857745290 28854186.642857745290 28854186.780269179493 28854186.634978678077 28854186.634978305548
60286.009088083 2023-12-08T00:13:05.210392+00:00 12345678.900036282837 12345678.900036282837 12345678.900003300980 12345678.900012686849 12345678.900012686849 28854187.308935217559 28854187.308935217559 28854187.187219873071 28854187.418709900230 28854187.418710406870
60286.009099669 2023-12-08T00:13:06.211402+00:00 12345678.899999666959 12345678.899999666959 12345678.899988994002 12345678.899996697903 12345678.899996696040 28854187.037741258740 28854187.037741258740 28854186.949784979224 28854186.917992781848 28854186.917991396040
60286.009111244 2023-12-08T00:13:07.211456+00:00 12345678.899975158274 12345678.899975158274 12345678.899991517887 12345678.899997521192 12345678.899997521192 28854187.198632445186 28854187.198632445186 28854187.256155345589 28854187.241914346814 28854187.241913564503
60286.009122815 2023-12-08T00:13:08.211268+00:00 12345678.899998074397 12345678.899998074397 12345678.899996632710 12345678.900003181770 12345678.900003183633 28854187.059403736144 28854187.059403736144 28854187.214320510626 28854187.034362744540 28854187.034362435341
60286.009134406 2023-12-08T00:13:09.212722+00:00 12345678.900088990107 12345678.900088990107 12345678.900002345443 12345678.899993188679 12345678.899993188679 28854187.277419976890 28854187.277419976890 28854187.284622214735 28854187.301837343723 28854187.301838040352
60286.009145956 2023-12-08T00:13:10.210544+00:00 12345678.899923669174 12345678.899923669174 12345678.899998577312 12345678.899991663173 12345678.899991663173 28854186.603562217206 28854186.603562217206 28854186.668407421559 28854186.526400245726 28854186.526400953531
60286.009157687 2023-12-08T00:13:11.224189+00:00 12345678.899967985228 12345678.899967985228 12345678.899993000552 12345678.899985654280 12345678.899985652417 28854187.074329905212 28854187.074329905212 28854186.950378082693 28854187.168512366712 28854187.168512843549
60286.009169220 2023-12-08T00:13:12.220615+00:00 12345678.900106940418 12345678.900106940418 12345678.900019077584 12345678.900050807744 12345678.900050809607 28854186.956554144621 28854186.956554144621 28854186.962259709835 28854187.025918282568 28854187.025918371975
60286.009180881 2023-12-08T00:13:13.228103+00:00 12345678.900010805577 12345678.900010805577 12345678.899983227253 12345678.899976052344 12345678.899976050481 28854186.805957466364 28854186.805957466364 28854186.879080697894 28854186.622091718018 28854186.622091155499
60286.009192257 2023-12-08T00:13:14.210989+00:00 12345678.899866264313 12345678.899866264313 12345678.900005698204 12345678.900004660711 12345678.900004662573 28854187.069031689316 28854187.069031689316 28854187.025632746518 28854187.040607839823 28854187.040608603507
60286.009203900 2023-12-08T00:13:15.216950+00:00 12345678.900050969794 12345678.900050969794 12345678.900008367375 12345678.900017721578 12345678.900017719716 28854186.674111552536 28854186.674111552536 28854186.704283934087 28854186.718705743551 28854186.718706198037
60286.009215515 2023-12-08T00:13:16.220477+00:00 12345678.899927949533 12345678.899927949533 12345678.899989822879 12345678.899974269792 12345678.899974269792 28854187.495068565011 28854187.495068565011 28854187.335217598826 28854187.435259930789 28854187.435258802027
60286.009227060 2023-12-08T00:13:17.217982+00:00 12345678.900075031444 12345678.900075031444 12345678.899983612821 12345678.899984234944 12345678.899984233081 28854187.476690478623 28854187.476690478623 28854187.546278007329 28854187.495424915105 28854187.495424933732
60286.009238649 2023-12-08T00:13:18.219295+00:00 12345678.899959068745 12345678.899959068745 12345678.899996491149 12345678.900019494817 12345678.900019494817 28854187.323803663254 28854187.323803663254 28854187.331757321954 28854187.458471022546 28854187.458471592516
60286.009250133 2023-12-08T00:13:19.211464+00:00 12345678.900077909231 12345678.900077909231 12345678.899995042011 12345678.899983478710 12345678.899983480573 28854187.038323953748 28854187.038323953748 28854187.032967407256 28854187.123709153384 28854187.123709399253
60286.009261791 2023-12-08T00:13:20.218762+00:00 12345678.899954780936 12345678.899954780936 12345678.900001171976 12345678.900011779740 12345678.900011779740 28854187.223817970604 28854187.223817970604 28854187.326239272952 28854187.357205435634 28854187.357205379754
60286.009273355 2023-12-08T00:13:21.217855+00:00 12345678.900022666901 12345678.900022666901 12345678.899992603809 12345678.900007346645 12345678.900007346645 28854187.913149658591 28854187.913149658591 28854187.792499631643 28854187.822394575924 28854187.822394326329
60286.009285004 2023-12-08T00:13:22.224349+00:00 12345678.899913152680 12345678.899913152680 12345678.900000279769 12345678.899994604290 12345678.899994602427 28854187.536567177624 28854187.536567177624 28854187.548486623913 28854187.364007569849 28854187.364006958902
60286.009296504 2023-12-08T00:13:23.217974+00:00 12345678.900121605024 12345678.900121605024 12345678.900013273582 12345678.900018457323 12345678.900018455461 28854187.624083712697 28854187.624083712697 28854187.629834294319 28854187.691477194428 28854187.691477429122
60286.009308225 2023-12-08T00:13:24.230648+00:00 12345678.900053527206 12345678.900053527206 12345678.900004638359 12345678.900013469160 12345678.900013469160 28854187.437987908721 28854187.437987908721 28854187.578788835555 28854187.673758074641 28854187.673759028316
60286.009319655 2023-12-08T00:13:25.218157+00:00 12345678.899895977229 12345678.899895977229 12345678.900020416826 12345678.900003809482 12345678.900003811345 28854187.246678173542 28854187.246678173542 28854187.310739997774 28854187.433281078935 28854187.433283057064
60286.009331222 2023-12-08T00:13:26.217606+00:00 12345678.900088138878 12345678.900088138878 12345678.899994518608 12345678.899967905134 12345678.899967905134 28854187.579744029790 28854187.579744029790 28854187.419625978917 28854187.756685577333 28854187.756686396897
60286.009342901 2023-12-08T00:13:27.226683+00:00 12345678.900000199676 12345678.900000199676 12345678.899997884408 12345678.899992983788 12345678.899992981926 28854187.592513248324 28854187.592513248324 28854187.490402679890 28854187.489879038185 28854187.489878173918
60286.009354419 2023-12-08T00:13:28.221760+00:00 12345678.899966808036 12345678.899966808036 12345678.900010319427 12345678.900005247444 12345678.900005249307 28854187.124053683132 28854187.124053683132 28854187.119314331561 28854186.832626141608 28854186.832625210285
60286.009365949 2023-12-08T00:13:29.218033+00:00 12345678.899994127452 12345678.899994127452 12345678.899969022721 12345678.899951349944 12345678.899951349944 28854187.251442179084 28854187.251442179084 28854187.484393823892 28854187.398950342089 28854187.398950330913
60286.009377621 2023-12-08T00:13:30.226472+00:00 12345678.900014130399 12345678.900014130399 12345678.900003487244 12345678.900053564459 12345678.900053560734 28854187.994830783457 28854187.994830783457 28854187.909922230989 28854188.011823527515 28854188.011824578047
60286.009389206 2023-12-08T00:13:31.227407+00:00 12345678.899947455153 12345678.899947455153 12345678.899985177442 12345678.899984391406 12345678.899984391406 28854187.393082544208 28854187.393082544208 28854187.408748824149 28854187.337548743933 28854187.337549101561
60286.009400608 2023-12-08T00:13:32.212487+00:00 12345678.900040078908 12345678.900040078908 12345678.900001114234 12345678.899983679876 12345678.899983681738 28854187.652166154236 28854187.652166154236 28854187.534029606730 28854187.536684565246 28854187.536684151739
60286.009412232 2023-12-08T00:13:33.216810+00:00 12345678.899881981313 12345678.899881981313 12345678.900006463751 12345678.900027465075 12345678.900027465075 28854187.653081737459 28854187.653081737459 28854187.616904292256 28854187.692351281643 28854187.692351244390
60286.009423912 2023-12-08T00:13:34.225999+00:00 12345678.900090983137 12345678.900090983137 12345678.899998873472 12345678.899985797703 12345678.899985797703 28854187.127402827144 28854187.127402827144 28854187.311123881489 28854187.192343417555 28854187.192343719304
60286.009435484 2023-12-08T00:13:35.225851+00:00 12345678.899916045368 12345678.899916045368 12345678.900006635115 12345678.900016538799 12345678.900016536936 28854187.319514341652 28854187.319514341652 28854187.238934371620 28854187.368980217725 28854187.368981234729
60286.009447052 2023-12-08T00:13:36.225317+00:00 12345678.900013616309 12345678.900013616309 12345678.899991536513 12345678.900006126612 12345678.900006124750 28854187.370553780347 28854187.370553780347 28854187.309251766652 28854187.368067629635 28854187.368066947907
60286.009458635 2023-12-08T00:13:37.226012+00:00 12345678.900099541992 12345678.900099541992 12345678.900001257658 12345678.900006610900 12345678.900006609038 28854187.481025360525 28854187.481025360525 28854187.413928385824 28854187.419161103666 28854187.419160909951
60286.009470202 2023-12-08T00:13:38.225453+00:00 12345678.899997467175 12345678.899997467175 12345678.899993339553 12345678.900004990399 12345678.900004988536 28854187.303098145872 28854187.303098145872 28854187.371410854161 28854187.321016583592 28854187.321015801281
60286.009481760 2023-12-08T00:13:39.224065+00:00 12345678.899873236194 12345678.899873236194 12345678.899988854304 12345678.900000676513 12345678.900000674650 28854187.621567200869 28854187.621567200869 28854187.497006084770 28854187.409086994827 28854187.409085988998
60286.009493227 2023-12-08T00:13:40.214805+00:00 12345678.900104280561 12345678.900104280561 12345678.899998942390 12345678.899998826906 12345678.899998823181 28854187.205950316042 28854187.205950316042 28854187.391671225429 28854187.407013949007 28854187.407014306635
60286.009504953 2023-12-08T00:13:41.227971+00:00 12345678.899906894192 12345678.899906894192 12345678.899995891377 12345678.899996135384 12345678.899996137246 28854187.246407341212 28854187.246407341212 28854187.182774007320 28854187.120017904788 28854187.120017576963
60286.009516476 2023-12-08T00:13:42.223552+00:00 12345678.900093205273 12345678.900093205273 12345678.899987289682 12345678.899970348924 12345678.899970345199 28854187.422517050058 28854187.422517050058 28854187.389787741005 28854187.308091741055 28854187.308090627193
60286.009528078 2023-12-08T00:13:43.225903+00:00 12345678.899969633669 12345678.899969633669 12345678.900006972253 12345678.900011243299 12345678.900011243299 28854187.750002957880 28854187.750002957880 28854187.818261869252 28854187.992292135954 28854187.992292959243
60286.009539646 2023-12-08T00:13:44.225379+00:00 12345678.900040308014 12345678.900040308014 12345678.899995744228 12345678.899992262945 12345678.899992262945 28854187.343130748719 28854187.343130748719 28854187.279699143022 28854187.175757408142 28854187.175756748766
60286.009551052 2023-12-08T00:13:45.210872+00:00 12345678.899964500219 12345678.899964500219 12345678.900030789897 12345678.900042416528 12345678.900042416528 28854187.117062296718 28854187.117062296718 28854187.314224004745 28854187.124562773854 28854187.124562781304
60286.009562791 2023-12-08T00:13:46.225146+00:00 12345678.899907350540 12345678.899907350540 12345678.899964287877 12345678.899948123842 12345678.899948125705 28854188.167608566582 28854188.167608566582 28854187.972975697368 28854187.979970451444 28854187.979969713837
60286.009574366 2023-12-08T00:13:47.225233+00:00 12345678.900009155273 12345678.900009155273 12345678.900004882365 12345678.900008488446 12345678.900008486584 28854187.794102441519 28854187.794102441519 28854187.827665895224 28854187.858259849250 28854187.858260419220
60286.009585857 2023-12-08T00:13:48.218069+00:00 12345678.900128684938 12345678.900128684938 12345678.900030586869 12345678.900056436658 12345678.900056436658 28854187.664707064629 28854187.664707064629 28854187.541970763355 28854187.588619053364 28854187.588618163019
60286.009597447 2023-12-08T00:13:49.219413+00:00 12345678.899857750162 12345678.899857750162 12345678.899964815006 12345678.899954775348 12345678.899954773486 28854187.934218782932 28854187.934218782932 28854187.997274357826 28854188.361088633537 28854188.361089184880
60286.009608922 2023-12-08T00:13:50.210830+00:00 12345678.900147125125 12345678.900147125125 12345678.899992939085 12345678.899989260361 12345678.899989258498 28854187.231525223702 28854187.231525223702 28854187.182550385594 28854187.238974183798 28854187.238974276930
60286.009620568 2023-12-08T00:13:51.217098+00:00 12345678.899883138016 12345678.899883138016 12345678.899976929650 12345678.899949761108 12345678.899949761108 28854186.805210012943 28854186.805210012943 28854186.858167964965 28854186.786122653633 28854186.786121431738
60286.009632139 2023-12-08T00:13:52.216764+00:00 12345678.900073135272 12345678.900073135272 12345678.899998059496 12345678.900038916618 12345678.900038914755 28854187.119465429336 28854187.119465429336 28854187.173767764121 28854186.882357463241 28854186.882356066257
60286.009643815 2023-12-08T00:13:53.225642+00:00 12345678.899864923209 12345678.899864923209 12345678.899972433224 12345678.899990146980 12345678.899990146980 28854187.178987521678 28854187.178987521678 28854187.201094444841 28854186.967907652259 28854186.967907380313
60286.009655379 2023-12-08T00:13:54.224747+00:00 12345678.900033479556 12345678.900033479556 12345678.900004422292 12345678.899999327958 12345678.899999329820 28854187.471063472331 28854187.471063472331 28854187.543751921505 28854187.773898534477 28854187.773899432272
60286.009666940 2023-12-08T00:13:55.223616+00:00 12345678.899967456236 12345678.899967456236 12345678.900007355958 12345678.900006718934 12345678.900006718934 28854187.652329344302 28854187.652329344302 28854187.736963119358 28854187.816489350051 28854187.816490139812
60286.009678510 2023-12-08T00:13:56.223222+00:00 12345678.900086851791 12345678.900086851791 12345678.899992650375 12345678.899976955727 12345678.899976957589 28854188.085653521121 28854188.085653521121 28854187.935241479427 28854188.055567432195 28854188.055567972362
60286.009690093 2023-12-08T00:13:57.224077+00:00 12345678.899967608973 12345678.899967608973 12345678.900004019961 12345678.899996662512 12345678.899996660650 28854187.597416084260 28854187.597416084260 28854187.626682564616 28854187.578395418823 28854187.578395418823
60286.009701660 2023-12-08T00:13:58.223447+00:00 12345678.899929925799 12345678.899929925799 12345678.899998204783 12345678.899988779798 12345678.899988781661 28854187.899373825639 28854187.899373825639 28854187.773388225585 28854187.737055540085 28854187.737054716796
60286.009713313 2023-12-08T00:13:59.230263+00:00 12345678.900010671467 12345678.900010671467 12345678.899999663234 12345678.899997688830 12345678.899997690693 28854187.554124340415 28854187.554124340415 28854187.682979941368 28854187.826237801462 28854187.826239034534
60286.009724716 2023-12-08T00:14:00.215485+00:00 12345678.899964753538 12345678.899964753538 12345678.899998940527 12345678.899992285296 12345678.899992285296 28854187.266930263489 28854187.266930263489 28854187.285017028451 28854187.114052176476 28854187.114051390439
60286.009736392 2023-12-08T00:14:01.224266+00:00 12345678.900066534057 12345678.900066534057 12345678.900000482798 12345678.900001358241 12345678.900001360103 28854188.016051132232 28854188.016051132232 28854187.975231040269 28854187.989673811942 28854187.989673797041
60286.009747958 2023-12-08T00:14:02.223534+00:00 12345678.899919413030 12345678.899919413030 12345678.899967979640 12345678.899938987568 12345678.899938987568 28854187.891963481903 28854187.891963481903 28854187.813606079668 28854187.793290354311 28854187.793290212750
60286.009759892 2023-12-08T00:14:03.254650+00:00 12345678.899988822639 12345678.899988822639 12345678.900001050904 12345678.900010991842 12345678.900010993704 28854188.011015757918 28854188.011015757918 28854187.966752462089 28854187.975420743227 28854187.975419573486
60286.009770977 2023-12-08T00:14:04.212397+00:00 12345678.900073600933 12345678.900073600933 12345678.899996943772 12345678.899998130277 12345678.899998128414 28854188.075141269714 28854188.075141269714 28854188.198605813086 28854188.266643889248 28854188.266644459218
60286.009782550 2023-12-08T00:14:05.212290+00:00 12345678.899912729859 12345678.899912729859 12345678.899998333305 12345678.900000348687 12345678.900000348687 28854187.875831417739 28854187.875831417739 28854187.960301801562 28854187.880804382265 28854187.880804546177
60286.009794120 2023-12-08T00:14:06.211944+00:00 12345678.900151524693 12345678.900151524693 12345678.900020649657 12345678.900036303326 12345678.900036303326 28854188.294464748353 28854188.294464748353 28854188.274835236371 28854188.396210461855 28854188.396211288869
60286.009805717 2023-12-08T00:14:07.213929+00:00 12345678.899885924533 12345678.899885924533 12345678.899985268712 12345678.899965899065 12345678.899965900928 28854188.405462820083 28854188.405462820083 28854188.262009885162 28854188.437856953591 28854188.437857255340
60286.009817271 2023-12-08T00:14:08.212208+00:00 12345678.900114795193 12345678.900114795193 12345678.900003183633 12345678.900006549433 12345678.900006547570 28854187.754173666239 28854187.754173666239 28854187.828625101596 28854187.709022775292 28854187.709022391587
60286.009828823 2023-12-08T00:14:09.210277+00:00 12345678.899909662083 12345678.899909662083 12345678.900001015514 12345678.899996047840 12345678.899996049702 28854188.049194883555 28854188.049194883555 28854188.022415906191 28854187.855569947511 28854187.855568997562
60286.009840420 2023-12-08T00:14:10.212305+00:00 12345678.900035945699 12345678.900035945699 12345678.899998625740 12345678.899998422712 12345678.899998424575 28854188.212168250233 28854188.212168250233 28854188.252189837396 28854188.220463901758 28854188.220464173704
60286.009851987 2023-12-08T00:14:11.211718+00:00 12345678.899932848290 12345678.899932848290 12345678.899984199554 12345678.899980116636 12345678.899980116636 28854188.129826325923 28854188.129826325923 28854188.104471903294 28854188.123947873712 28854188.123947937042
60286.009863734 2023-12-08T00:14:12.226650+00:00 12345678.899996783584 12345678.899996783584 12345678.900000296533 12345678.899994699284 12345678.899994699284 28854188.193037070334 28854188.193037070334 28854188.154287241399 28854188.101370733231 28854188.101370126009
60286.009875220 2023-12-08T00:14:13.219014+00:00 12345678.900047441944 12345678.900047441944 12345678.899988461286 12345678.899961190298 12345678.899961190298 28854188.430567674339 28854188.430567674339 28854188.388754237443 28854188.469042036682 28854188.469041813165
60286.009886802 2023-12-08T00:14:14.219683+00:00 12345678.899918844923 12345678.899918844923 12345678.899990625679 12345678.899991067126 12345678.899991067126 28854188.011687546968 28854188.011687546968 28854188.144780028611 28854187.940671265125 28854187.940670721233
60286.009898353 2023-12-08T00:14:15.217706+00:00 12345678.900003120303 12345678.900003120303 12345678.899993121624 12345678.899990027770 12345678.899990027770 28854188.486423920840 28854188.486423920840 28854188.346501991153 28854188.433576650918 28854188.433576799929
60286.009910005 2023-12-08T00:14:16.224466+00:00 12345678.900132611394 12345678.900132611394 12345678.900005949661 12345678.900003228337 12345678.900003228337 28854187.816697064787 28854187.816697064787 28854187.862676817924 28854187.782200392336 28854187.782199900597
60286.009921613 2023-12-08T00:14:17.227338+00:00 12345678.899865351617 12345678.899865351617 12345678.900008015335 12345678.900005102158 12345678.900005104020 28854188.154111143202 28854188.154111143202 28854188.200858194381 28854188.001115221530 28854188.001113854349
60286.009933226 2023-12-08T00:14:18.230688+00:00 12345678.900022812188 12345678.900022812188 12345678.900023132563 12345678.900039045140 12345678.900039043278 28854188.902380272746 28854188.902380272746 28854188.941076710820 28854188.964472360909 28854188.964472718537
60286.009944727 2023-12-08T00:14:19.224434+00:00 12345678.900089601055 12345678.900089601055 12345678.899980898947 12345678.899979390204 12345678.899979390204 28854188.401450395584 28854188.401450395584 28854188.364388782531 28854188.222321633250 28854188.222321752459
60286.009956266 2023-12-08T00:14:20.221350+00:00 12345678.899999672547 12345678.899999672547 12345678.899989133701 12345678.900007067248 12345678.900007065386 28854188.363114938140 28854188.363114938140 28854188.386939685792 28854188.457683872432 28854188.457684002817
60286.009967725 2023-12-08T00:14:21.211404+00:00 12345678.900015607476 12345678.900015607476 12345678.900000108406 12345678.900004113093 12345678.900004113093 28854188.459659352899 28854188.459659352899 28854188.481865994632 28854188.523610386997 28854188.523610908538
60286.009979463 2023-12-08T00:14:22.225643+00:00 12345678.899981830269 12345678.899981830269 12345678.899983027950 12345678.899966962636 12345678.899966960773 28854188.661033865064 28854188.661033865064 28854188.522308643907 28854188.367783740163 28854188.367782209069
60286.009990922 2023-12-08T00:14:23.215695+00:00 12345678.899964874610 12345678.899964874610 12345678.899989355356 12345678.899984691292 12345678.899984693155 28854188.867096006870 28854188.867096006870 28854188.973331462592 28854189.002774793655 28854189.002775155008
60286.010002521 2023-12-08T00:14:24.217811+00:00 12345678.899979630485 12345678.899979630485 12345678.900000212714 12345678.900001080707 12345678.900001080707 28854188.874803155661 28854188.874803155661 28854188.746892593801 28854188.907375682145 28854188.907375890762
60286.010014080 2023-12-08T00:14:25.216552+00:00 12345678.899958955124 12345678.899958955124 12345678.899991694838 12345678.899991601706 12345678.899991599843 28854188.332529306412 28854188.332529306412 28854188.326111871749 28854188.396238546818 28854188.396238137037
60286.010025666 2023-12-08T00:14:26.217544+00:00 12345678.899935541674 12345678.899935541674 12345678.899993907660 12345678.899999059737 12345678.899999061599 28854187.678879559040 28854187.678879559040 28854187.956252057105 28854187.704562611878 28854187.704562701285
60286.010037230 2023-12-08T00:14:27.216687+00:00 12345678.899999722838 12345678.899999722838 12345678.900007961318 12345678.900011587888 12345678.900011589751 28854188.551273893565 28854188.551273893565 28854188.283306594938 28854188.430960714817 28854188.430960763246
60286.010048907 2023-12-08T00:14:28.225549+00:00 12345678.899999642745 12345678.899999642745 12345678.900005068630 12345678.900006674230 12345678.900006676093 28854187.546975173056 28854187.546975173056 28854187.615311320871 28854187.490756284446 28854187.490755971521
60286.010060498 2023-12-08T00:14:29.227003+00:00 12345678.900106603280 12345678.900106603280 12345678.900008101016 12345678.900021201000 12345678.900021201000 28854188.045981850475 28854188.045981850475 28854188.077367637306 28854188.209476273507 28854188.209476064891
60286.010072058 2023-12-08T00:14:30.225822+00:00 12345678.899943886325 12345678.899943886325 12345678.900004757568 12345678.900012422353 12345678.900012422353 28854188.384148534387 28854188.384148534387 28854188.513364162296 28854188.463301919401 28854188.463302038610
60286.010083559 2023-12-08T00:14:31.219526+00:00 12345678.900082236156 12345678.900082236156 12345678.899986863136 12345678.899964515120 12345678.899964515120 28854188.123183362186 28854188.123183362186 28854188.113824032247 28854187.906010743231 28854187.906011588871
60286.010095191 2023-12-08T00:14:32.224498+00:00 12345678.899842994288 12345678.899842994288 12345678.899985399097 12345678.899992248043 12345678.899992246181 28854188.222283504903 28854188.222283504903 28854188.169410374016 28854188.345059037209 28854188.345059681684
60286.010106753 2023-12-08T00:14:33.223431+00:00 12345678.900097148493 12345678.900097148493 12345678.899988872930 12345678.899995246902 12345678.899995246902 28854188.188082430512 28854188.188082430512 28854188.135483846068 28854188.215646792203 28854188.215647161007
60286.010118187 2023-12-08T00:14:34.211380+00:00 12345678.899955201894 12345678.899955201894 12345678.900007043034 12345678.900009382516 12345678.900009382516 28854188.628805931658 28854188.628805931658 28854188.536256797612 28854188.611339960247 28854188.611338954419
60286.010129893 2023-12-08T00:14:35.222728+00:00 12345678.899965515360 12345678.899965515360 12345678.899988632649 12345678.899984011427 12345678.899984013289 28854188.523743763566 28854188.523743763566 28854188.678347025067 28854188.694732721895 28854188.694733571261
60286.010141502 2023-12-08T00:14:36.225741+00:00 12345678.900114091113 12345678.900114091113 12345678.899989161640 12345678.899986756966 12345678.899986756966 28854188.557890638709 28854188.557890638709 28854188.423691648990 28854188.545491501689 28854188.545491591096
60286.010153078 2023-12-08T00:14:37.225885+00:00 12345678.899955777451 12345678.899955777451 12345678.900009626523 12345678.899992952123 12345678.899992952123 28854188.068517867476 28854188.068517867476 28854188.325969364494 28854188.284680813551 28854188.284681607038
60286.010164636 2023-12-08T00:14:38.224516+00:00 12345678.899990409613 12345678.899990409613 12345678.900017660111 12345678.900022100657 12345678.900022102520 28854189.080851521343 28854189.080851521343 28854188.847586162388 28854188.957109589130 28854188.957109313458
60286.010176199 2023-12-08T00:14:39.223572+00:00 12345678.900028057396 12345678.900028057396 12345678.899977486581 12345678.899953979999 12345678.899953978136 28854188.397805619985 28854188.397805619985 28854188.504698839039 28854188.400556508452 28854188.400557108223
60286.010187778 2023-12-08T00:14:40.224005+00:00 12345678.899958984926 12345678.899958984926 12345678.900012662634 12345678.900028949603 12345678.900028949603 28854188.253406465054 28854188.253406465054 28854188.270308081061 28854188.104728467762 28854188.104728136212
60286.010199295 2023-12-08T00:14:41.219079+00:00 12345678.899966806173 12345678.899966806173 12345678.900007037446 12345678.900019664317 12345678.900019666180 28854188.689259186387 28854188.689259186387 28854188.594692647457 28854188.564755879343 28854188.564755752683
60286.010210778 2023-12-08T00:14:42.211179+00:00 12345678.900111991912 12345678.900111991912 12345678.899983810261 12345678.899975877255 12345678.899975877255 28854188.329455625266 28854188.329455625266 28854188.352447804064 28854188.320580884814 28854188.320581186563
60286.010222570 2023-12-08T00:14:43.230033+00:00 12345678.899878771976 12345678.899878771976 12345678.900009574369 12345678.900005910546 12345678.900005912408 28854187.862374790013 28854187.862374790013 28854187.970419380814 28854187.870399419218 28854187.870399970561
60286.010234027 2023-12-08T00:14:44.219963+00:00 12345678.900071879849 12345678.900071879849 12345678.900018300861 12345678.900024689734 12345678.900024693459 28854188.421839915216 28854188.421839915216 28854188.430623821914 28854188.471319511533 28854188.471319746226
60286.010245600 2023-12-08T00:14:45.219858+00:00 12345678.899995801970 12345678.899995801970 12345678.899988228455 12345678.899999808520 12345678.899999806657 28854188.483057234436 28854188.483057234436 28854188.472607158124 28854188.567178204656 28854188.567179940641
60286.010257359 2023-12-08T00:14:46.235801+00:00 12345678.899917781353 12345678.899917781353 12345678.899992682040 12345678.899993240833 12345678.899993242696 28854188.297119174153 28854188.297119174153 28854188.214234087616 28854188.430942412466 28854188.430943053216
60286.010268643 2023-12-08T00:14:47.210813+00:00 12345678.899987909943 12345678.899987909943 12345678.899995977059 12345678.899996828288 12345678.899996826425 28854188.674244765192 28854188.674244765192 28854188.758416347206 28854188.941295739263 28854188.941296294332
60286.010280395 2023-12-08T00:14:48.226099+00:00 12345678.900003902614 12345678.900003902614 12345678.899992726743 12345678.899984825402 12345678.899984825402 28854188.719423376024 28854188.719423376024 28854188.679304085672 28854188.606716468930 28854188.606717109680
60286.010291960 2023-12-08T00:14:49.225311+00:00 12345678.899993142113 12345678.899993142113 12345678.900009037927 12345678.900009008124 12345678.900009008124 28854188.520082026720 28854188.520082026720 28854188.503901742399 28854188.535364553332 28854188.535365022719
60286.010303425 2023-12-08T00:14:50.215884+00:00 12345678.900133084506 12345678.900133084506 12345678.900001477450 12345678.899986259639 12345678.899986259639 28854188.642335046083 28854188.642335046083 28854188.610035557300 28854188.669829286635 28854188.669829562306
60286.010315027 2023-12-08T00:14:51.218363+00:00 12345678.900007715449 12345678.900007715449 12345678.900001471862 12345678.900002798066 12345678.900002798066 28854188.852613076568 28854188.852613076568 28854188.794077049941 28854188.869731824845 28854188.869731657207
60286.010326526 2023-12-08T00:14:52.211851+00:00 12345678.899901352823 12345678.899901352823 12345678.899998690933 12345678.899994321167 12345678.899994321167 28854189.275800269097 28854189.275800269097 28854189.192213498056 28854189.373007040471 28854189.373006690294
60286.010338312 2023-12-08T00:14:53.230112+00:00 12345678.900015071034 12345678.900015071034 12345678.899993423373 12345678.899988498539 12345678.899988496676 28854189.017553273588 28854189.017553273588 28854189.019337601960 28854188.866273637861 28854188.866272430867
60286.010349831 2023-12-08T00:14:54.225342+00:00 12345678.899957474321 12345678.899957474321 12345678.899991927668 12345678.899990910664 12345678.899990910664 28854188.555344991386 28854188.555344991386 28854188.794859245420 28854188.607652671635 28854188.607653222978
60286.010361421 2023-12-08T00:14:55.226778+00:00 12345678.900105806068 12345678.900105806068 12345678.899998344481 12345678.899995332584 12345678.899995332584 28854188.901986774057 28854188.901986774057 28854188.854822620749 28854188.830136340111 28854188.830136574805
60286.010372911 2023-12-08T00:14:56.219505+00:00 12345678.899945536628 12345678.899945536628 12345678.899995358661 12345678.899983042851 12345678.899983042851 28854189.164098475128 28854189.164098475128 28854189.029412217438 28854189.358250107616 28854189.358251351863
60286.010384473 2023-12-08T00:14:57.218508+00:00 12345678.900050597265 12345678.900050597265 12345678.899992167950 12345678.899965602905 12345678.899965604767 28854188.316890105605 28854188.316890105605 28854188.453358020633 28854188.471199080348 28854188.471199315041
60286.010396126 2023-12-08T00:14:58.225271+00:00 12345678.899848992005 12345678.899848992005 12345678.899962628260 12345678.899945899844 12345678.899945897982 28854188.891522914171 28854188.891522914171 28854188.779147319496 28854188.774338986725 28854188.774338591844
60286.010407622 2023-12-08T00:14:59.218558+00:00 12345678.900005135685 12345678.900005135685 12345678.899996411055 12345678.900004988536 12345678.900004988536 28854189.268772967160 28854189.268772967160 28854189.370887581259 28854189.349121391773 28854189.349121060222
60286.010419274 2023-12-08T00:15:00.225297+00:00 12345678.900039967149 12345678.900039967149 12345678.900002023205 12345678.899999402463 12345678.899999402463 28854189.157638024539 28854189.157638024539 28854189.082675311714 28854188.939733006060 28854188.939733438194
60286.010431864 2023-12-08T00:15:01.313097+00:00 12345678.899997543544 12345678.899997543544 12345678.900011869147 12345678.900004828349 12345678.900004832074 28854188.982259560376 28854188.982259560376 28854188.952938660979 28854189.036879871041 28854189.036879632622
60286.010442552 2023-12-08T00:15:02.236474+00:00 12345678.900061059743 12345678.900061059743 12345678.900002948940 12345678.899988854304 12345678.899988852441 28854188.979727081954 28854188.979727081954 28854189.115526448935 28854189.209718655795 28854189.209719639271
60286.010454236 2023-12-08T00:15:03.245934+00:00 12345678.900030709803 12345678.900030709803 12345678.899991534650 12345678.899975724518 12345678.899975722656 28854189.309904381633 28854189.309904381633 28854189.147875715047 28854189.200017534196 28854189.200017143041
60286.010465709 2023-12-08T00:15:04.237203+00:00 12345678.899857867509 12345678.899857867509 12345678.899998473004 12345678.900007935241 12345678.900007938966 28854188.689402751625 28854188.689402751625 28854188.918639782816 28854188.616986338049 28854188.616986386478
60286.010477058 2023-12-08T00:15:05.217823+00:00 12345678.900083189830 12345678.900083189830 12345678.899990510195 12345678.899991042912 12345678.899991042912 28854188.971706256270 28854188.971706256270 28854188.786518316716 28854188.628217495978 28854188.628217436373
60286.010488563 2023-12-08T00:15:06.211821+00:00 12345678.899907384068 12345678.899907384068 12345678.900006756186 12345678.899982761592 12345678.899982763454 28854189.211868304759 28854189.211868304759 28854189.144117023796 28854189.428118731827 28854189.428118813783
60286.010500127 2023-12-08T00:15:07.211031+00:00 12345678.900113563985 12345678.900113563985 12345678.900006063282 12345678.899993969128 12345678.899993967265 28854188.980927180499 28854188.980927180499 28854189.066557675600 28854189.078983470798 28854189.078983459622
60286.010511724 2023-12-08T00:15:08.212938+00:00 12345678.899952482432 12345678.899952482432 12345678.899986371398 12345678.899984059855 12345678.899984059855 28854188.996730189770 28854188.996730189770 28854188.899721108377 28854188.740283492953 28854188.740282490849
60286.010523340 2023-12-08T00:15:09.216529+00:00 12345678.900049330667 12345678.900049330667 12345678.899975430220 12345678.899970488623 12345678.899970488623 28854188.791748587042 28854188.791748587042 28854188.956640537828 28854188.917315348983 28854188.917315725237
60286.010534925 2023-12-08T00:15:10.217508+00:00 12345678.899978186935 12345678.899978186935 12345678.900003382936 12345678.899998316541 12345678.899998314679 28854188.848094180226 28854188.848094180226 28854188.695174980909 28854188.693273901939 28854188.693273745477
60286.010546515 2023-12-08T00:15:11.218913+00:00 12345678.899967646226 12345678.899967646226 12345678.900017539039 12345678.900009755045 12345678.900009755045 28854188.439060840756 28854188.439060840756 28854188.546461556107 28854188.350854072720 28854188.350853279233
60286.010557998 2023-12-08T00:15:12.211044+00:00 12345678.900000428781 12345678.900000428781 12345678.899980023503 12345678.899952871725 12345678.899952869862 28854189.301142990589 28854189.301142990589 28854189.305943518877 28854189.455227859318 28854189.455228231847
60286.010569595 2023-12-08T00:15:13.212973+00:00 12345678.900050403550 12345678.900050403550 12345678.900004940107 12345678.899991460145 12345678.899991458282 28854189.277251124382 28854189.277251124382 28854189.213185120374 28854189.297900740057 28854189.297901120037
60286.010581137 2023-12-08T00:15:14.210195+00:00 12345678.900009799749 12345678.900009799749 12345678.899998329580 12345678.899996696040 12345678.899996694177 28854188.676007598639 28854188.676007598639 28854188.697383265942 28854188.520072326064 28854188.520071722567
60286.010592709 2023-12-08T00:15:15.210092+00:00 12345678.899993069470 12345678.899993069470 12345678.900002544746 12345678.899986850098 12345678.899986850098 28854189.295563377440 28854189.295563377440 28854189.250491924584 28854189.204721558839 28854189.204720426351
60286.010604300 2023-12-08T00:15:16.211469+00:00 12345678.899949425831 12345678.899949425831 12345678.899982025847 12345678.899970691651 12345678.899970691651 28854189.238631360233 28854189.238631360233 28854189.323137342930 28854189.288387361914 28854189.288387998939
60286.010615861 2023-12-08T00:15:17.210399+00:00 12345678.900015641004 12345678.900015641004 12345678.899994041771 12345678.900000337511 12345678.900000339374 28854189.092939320952 28854189.092939320952 28854189.135571945459 28854189.108059532940 28854189.108059577644
60286.010627451 2023-12-08T00:15:18.211796+00:00 12345678.899982830510 12345678.899982830510 12345678.899992037565 12345678.899994919077 12345678.899994919077 28854188.857807289809 28854188.857807289809 28854188.911959227175 28854188.756794121116 28854188.756794802845
60286.010639005 2023-12-08T00:15:19.210010+00:00 12345678.899952676147 12345678.899952676147 12345678.899999892339 12345678.900000168011 12345678.900000168011 28854189.367249362171 28854189.367249362171 28854189.289194442332 28854189.262216158211 28854189.262215629220
60286.010650619 2023-12-08T00:15:20.213473+00:00 12345678.899946395308 12345678.899946395308 12345678.899999108166 12345678.899994133040 12345678.899994134903 28854189.846980646253 28854189.846980646253 28854189.760199438781 28854189.952852454036 28854189.952853187919
60286.010662159 2023-12-08T00:15:21.210530+00:00 12345678.899965820834 12345678.899965820834 12345678.900000549853 12345678.900006975979 12345678.900006975979 28854189.479351807386 28854189.479351807386 28854189.439479082823 28854189.597152408212 28854189.597152408212
60286.010673735 2023-12-08T00:15:22.210738+00:00 12345678.900046795607 12345678.900046795607 12345678.900023959577 12345678.900024138391 12345678.900024142116 28854188.940401356667 28854188.940401356667 28854189.133114945143 28854189.127961240709 28854189.127962075174
60286.010685320 2023-12-08T00:15:23.211595+00:00 12345678.900073057041 12345678.900073057041 12345678.899984370917 12345678.899966727942 12345678.899966726080 28854188.975517101586 28854188.975517101586 28854188.914230018854 28854188.773860204965 28854188.773859970272
60286.010696897 2023-12-08T00:15:24.211931+00:00 12345678.899908864871 12345678.899908864871 12345678.900014594197 12345678.899999702349 12345678.899999702349 28854189.244747754186 28854189.244747754186 28854189.289997886866 28854189.207811359316 28854189.207811340690
60286.010708463 2023-12-08T00:15:25.211199+00:00 12345678.900036325678 12345678.900036325678 12345678.899987116456 12345678.899982081726 12345678.899982083589 28854189.678706485778 28854189.678706485778 28854189.560429509729 28854189.516233887523 28854189.516233656555
60286.010720031 2023-12-08T00:15:26.210697+00:00 12345678.899987261742 12345678.899987261742 12345678.899989729747 12345678.900013843551 12345678.900013841689 28854189.470169596374 28854189.470169596374 28854189.525710653514 28854189.725467279553 28854189.725468497723
60286.010731631 2023-12-08T00:15:27.212918+00:00 12345678.899929828942 12345678.899929828942 12345678.899991795421 12345678.899997703731 12345678.899997705594 28854189.342767711729 28854189.342767711729 28854189.208621706814 28854189.095874298364 28854189.095872871578
60286.010743198 2023-12-08T00:15:28.212278+00:00 12345678.900127828121 12345678.900127828121 12345678.899995656684 12345678.900000672787 12345678.900000672787 28854189.011680983007 28854189.011680983007 28854189.375776045024 28854189.208016812801 28854189.208018053323
60286.010754761 2023-12-08T00:15:29.211338+00:00 12345678.900010587648 12345678.900010587648 12345678.899992888793 12345678.899995025247 12345678.899995025247 28854190.206321295351 28854190.206321295351 28854189.733897827566 28854190.141153581440 28854190.141153786331
60286.010766326 2023-12-08T00:15:30.210537+00:00 12345678.899991247803 12345678.899991247803 12345678.899994321167 12345678.899998877198 12345678.899998875335 28854188.803207214922 28854188.803207214922 28854188.942763932049 28854188.792670246214 28854188.792669408023
60286.010777919 2023-12-08T00:15:31.212147+00:00 12345678.899886364117 12345678.899886364117 12345678.899995623156 12345678.900002921000 12345678.900002919137 28854189.457896742970 28854189.457896742970 28854189.395889841020 28854189.463191118091 28854189.463190186769
60286.010789619 2023-12-08T00:15:32.223084+00:00 12345678.900141583756 12345678.900141583756 12345678.900015598163 12345678.900049779564 12345678.900049781427 28854189.350255783647 28854189.350255783647 28854189.646884799004 28854189.601657506078 28854189.601658146828
60286.010801232 2023-12-08T00:15:33.226435+00:00 12345678.899854265153 12345678.899854265153 12345678.899993136525 12345678.899996181950 12345678.899996183813 28854190.172833677381 28854190.172833677381 28854189.902493584901 28854190.067369807512 28854190.067369814962
60286.010812780 2023-12-08T00:15:34.224216+00:00 12345678.900033058599 12345678.900033058599 12345678.899996794760 12345678.899997556582 12345678.899997556582 28854189.048319708556 28854189.048319708556 28854189.143582519144 28854189.126962497830 28854189.126963090152
60286.010824343 2023-12-08T00:15:35.223225+00:00 12345678.900006307289 12345678.900006307289 12345678.899999881163 12345678.899999774992 12345678.899999774992 28854189.316093407571 28854189.316093407571 28854189.178935073316 28854189.244227018207 28854189.244225710630
60286.010835791 2023-12-08T00:15:36.212300+00:00 12345678.900035833940 12345678.900035833940 12345678.900001266971 12345678.899999439716 12345678.899999441579 28854189.053230237216 28854189.053230237216 28854189.233932055533 28854189.067162249237 28854189.067162074149
60286.010847443 2023-12-08T00:15:37.219094+00:00 12345678.900050058961 12345678.900050058961 12345678.899998489767 12345678.899988124147 12345678.899988122284 28854189.444548822939 28854189.444548822939 28854189.419806752354 28854189.370080918074 28854189.370080646127
60286.010859054 2023-12-08T00:15:38.222274+00:00 12345678.899853385985 12345678.899853385985 12345678.900000158697 12345678.900012295693 12345678.900012295693 28854189.792415086180 28854189.792415086180 28854189.810516055673 28854190.065170615911 28854190.065171640366
60286.010870771 2023-12-08T00:15:39.234645+00:00 12345678.899997109547 12345678.899997109547 12345678.899981141090 12345678.899999177083 12345678.899999177083 28854189.468641366810 28854189.468641366810 28854189.460823372006 28854189.482691470534 28854189.482691667974
60286.010882252 2023-12-08T00:15:40.226552+00:00 12345678.900032274425 12345678.900032274425 12345678.900011410937 12345678.900035887957 12345678.900035887957 28854189.372486289591 28854189.372486289591 28854189.424869541079 28854189.268658407032 28854189.268658131361
60286.010893726 2023-12-08T00:15:41.217918+00:00 12345678.900088837370 12345678.900088837370 12345678.899992508814 12345678.899984270334 12345678.899984272197 28854189.561090059578 28854189.561090059578 28854189.509409449995 28854189.484222687781 28854189.484223026782
60286.010905388 2023-12-08T00:15:42.225547+00:00 12345678.899992613122 12345678.899992613122 12345678.899999219924 12345678.899997668341 12345678.899997670203 28854189.287665966898 28854189.287665966898 28854189.290994513780 28854189.308123923838 28854189.308124247938
60286.010916954 2023-12-08T00:15:43.224853+00:00 12345678.899975836277 12345678.899975836277 12345678.900001987815 12345678.899998122826 12345678.899998120964 28854189.948640879244 28854189.948640879244 28854189.693528775126 28854189.894468113780 28854189.894466862082
60286.010928369 2023-12-08T00:15:44.211092+00:00 12345678.899929054081 12345678.899929054081 12345678.900014035404 12345678.900028750300 12345678.900028750300 28854189.447037696838 28854189.447037696838 28854189.641868345439 28854189.660818535835 28854189.660818599164
60286.010940028 2023-12-08T00:15:45.218406+00:00 12345678.900040080771 12345678.900040080771 12345678.899994861335 12345678.900010101497 12345678.900010101497 28854189.264406166971 28854189.264406166971 28854189.258825678378 28854189.081385754049 28854189.081384927034
60286.010951692 2023-12-08T00:15:46.226170+00:00 12345678.900022853166 12345678.900022853166 12345678.899983698502 12345678.900007478893 12345678.900007477030 28854189.185183893889 28854189.185183893889 28854189.269446711987 28854188.957958359271 28854188.957957487553
60286.010963198 2023-12-08T00:15:47.220305+00:00 12345678.900007219985 12345678.900007219985 12345678.899981303141 12345678.899993086234 12345678.899993084371 28854189.464485142380 28854189.464485142380 28854189.440858818591 28854189.424058414996 28854189.424058903009
60286.010974837 2023-12-08T00:15:48.225962+00:00 12345678.899985954165 12345678.899985954165 12345678.900002084672 12345678.899991726503 12345678.899991726503 28854189.394965991378 28854189.394965991378 28854189.360011547804 28854189.354362592101 28854189.354362182319
60286.010986237 2023-12-08T00:15:49.210846+00:00 12345678.900031730533 12345678.900031730533 12345678.899998363107 12345678.899998184294 12345678.899998182431 28854189.819811053574 28854189.819811053574 28854189.743471931666 28854189.851914320141 28854189.851914014667
60286.010997860 2023-12-08T00:15:50.215067+00:00 12345678.899964882061 12345678.899964882061 12345678.899988550693 12345678.899981968105 12345678.899981966242 28854189.378963164985 28854189.378963164985 28854189.563350141048 28854189.610422361642 28854189.610423296690
60286.011009544 2023-12-08T00:15:51.224606+00:00 12345678.899988356978 12345678.899988356978 12345678.899991732091 12345678.899972338229 12345678.899972340092 28854189.635592270643 28854189.635592270643 28854189.491195198148 28854189.690092545003 28854189.690092910081
60286.011021025 2023-12-08T00:15:52.216500+00:00 12345678.900047484785 12345678.900047484785 12345678.900008231401 12345678.900032460690 12345678.900032462552 28854189.599425449967 28854189.599425449967 28854189.586346324533 28854189.579279664904 28854189.579278673977
60286.011032708 2023-12-08T00:15:53.225984+00:00 12345678.899995723739 12345678.899995723739 12345678.899988062680 12345678.900009982288 12345678.900009984151 28854190.033278577030 28854190.033278577030 28854189.991803877056 28854189.908728577197 28854189.908727519214
60286.011044107 2023-12-08T00:15:54.210855+00:00 12345678.899906327948 12345678.899906327948 12345678.899989327416 12345678.899982249364 12345678.899982245639 28854189.681107483804 28854189.681107483804 28854189.723125964403 28854189.604259774089 28854189.604259479791
60286.011055933 2023-12-08T00:15:55.232590+00:00 12345678.900009337813 12345678.900009337813 12345678.900014262646 12345678.900014393032 12345678.900014394894 28854189.594326097518 28854189.594326097518 28854189.658170819283 28854189.761627700180 28854189.761628065258
60286.011067346 2023-12-08T00:15:56.218648+00:00 12345678.899962218478 12345678.899962218478 12345678.900008194149 12345678.900015596300 12345678.900015598163 28854189.480107121170 28854189.480107121170 28854189.536443032324 28854189.475678030401 28854189.475677955896
60286.011078974 2023-12-08T00:15:57.223336+00:00 12345678.900013973936 12345678.900013973936 12345678.900008374825 12345678.900001272559 12345678.900001272559 28854189.671105597168 28854189.671105597168 28854189.703844726086 28854189.644540067762 28854189.644540380687
60286.011090556 2023-12-08T00:15:58.224056+00:00 12345678.900026893243 12345678.900026893243 12345678.900011204183 12345678.900004385039 12345678.900004383177 28854189.890778038651 28854189.890778038651 28854189.765687957406 28854189.701109077781 28854189.701108578593
60286.011102042 2023-12-08T00:15:59.216395+00:00 12345678.899970918894 12345678.899970918894 12345678.900000626221 12345678.900008725002 12345678.900008725002 28854189.399891298264 28854189.399891298264 28854189.393382463604 28854189.321440070868 28854189.321440227330
60286.011113728 2023-12-08T00:16:00.226081+00:00 12345678.900035561994 12345678.900035561994 12345678.899994818494 12345678.899993801489 12345678.899993801489 28854189.517662148923 28854189.517662148923 28854189.545616947114 28854189.665534362197 28854189.665534071624
60286.011125207 2023-12-08T00:16:01.217890+00:00 12345678.899984793738 12345678.899984793738 12345678.899991467595 12345678.899971961975 12345678.899971965700 28854189.508140422404 28854189.508140422404 28854189.657247588038 28854189.632958505303 28854189.632959395647
60286.011137085 2023-12-08T00:16:02.244140+00:00 12345678.900073060766 12345678.900073060766 12345678.899983678013 12345678.899973900989 12345678.899973899126 28854189.649727921933 28854189.649727921933 28854189.595644369721 28854189.750369805843 28854189.750370956957
60286.011148307 2023-12-08T00:16:03.213757+00:00 12345678.900019243360 12345678.900019243360 12345678.899995621294 12345678.900000737980 12345678.900000737980 28854189.565789613873 28854189.565789613873 28854189.510861251503 28854189.563547108322 28854189.563547201455
60286.011159902 2023-12-08T00:16:04.215540+00:00 12345678.899869965389 12345678.899869965389 12345678.899994993582 12345678.900003574789 12345678.900003576651 28854189.807773023844 28854189.807773023844 28854189.674313846976 28854189.756002761424 28854189.756002262235
60286.011171437 2023-12-08T00:16:05.212140+00:00 12345678.900096658617 12345678.900096658617 12345678.900012681261 12345678.900020910427 12345678.900020912290 28854189.564386289567 28854189.564386289567 28854189.661400146782 28854189.401242967695 28854189.401241634041
60286.011183044 2023-12-08T00:16:06.215016+00:00 12345678.899898622185 12345678.899898622185 12345678.900000780821 12345678.899988921359 12345678.899988921359 28854190.291874244809 28854190.291874244809 28854190.373342413455 28854190.400756306946 28854190.400756709278
60286.011194593 2023-12-08T00:16:07.212878+00:00 12345678.900071686134 12345678.900071686134 12345678.900006322190 12345678.900007242337 12345678.900007244200 28854190.130243122578 28854190.130243122578 28854190.043944377452 28854190.076295282692 28854190.076295875013
60286.011206169 2023-12-08T00:16:08.213016+00:00 12345678.900040710345 12345678.900040710345 12345678.900001140311 12345678.900016458705 12345678.900016458705 28854189.792034838349 28854189.792034838349 28854189.775927077979 28854189.765184409916 28854189.765183888376
60286.011217724 2023-12-08T00:16:09.211356+00:00 12345678.899990011007 12345678.899990011007 12345678.899991277605 12345678.899995297194 12345678.899995295331 28854190.140414498746 28854190.140414498746 28854190.140122514218 28854190.120566856116 28854190.120566338301
60286.011229314 2023-12-08T00:16:10.212725+00:00 12345678.899923169985 12345678.899923169985 12345678.900005180389 12345678.900027727708 12345678.900027727708 28854189.917575865984 28854189.917575865984 28854190.028003763407 28854190.091806117445 28854190.091807324439
60286.011240863 2023-12-08T00:16:11.210543+00:00 12345678.900045230985 12345678.900045230985 12345678.899978924543 12345678.899965856224 12345678.899965856224 28854189.993789002299 28854189.993789002299 28854189.947875287384 28854190.170148752630 28854190.170149449259
60286.011252435 2023-12-08T00:16:12.210362+00:00 12345678.899955047294 12345678.899955047294 12345678.899996262044 12345678.899994846433 12345678.899994844571 28854190.486831489950 28854190.486831489950 28854190.481525193900 28854190.622150845826 28854190.622150596231
60286.011264008 2023-12-08T00:16:13.210355+00:00 12345678.900070244446 12345678.900070244446 12345678.899989809841 12345678.899995474145 12345678.899995472282 28854190.837732221931 28854190.837732221931 28854190.629514940083 28854190.677713658661 28854190.677713129669
60286.011275640 2023-12-08T00:16:14.215277+00:00 12345678.899875508621 12345678.899875508621 12345678.899980884045 12345678.899979319423 12345678.899979321286 28854190.152637835592 28854190.152637835592 28854190.288438178599 28854190.200212679803 28854190.200211994350
60286.011287166 2023-12-08T00:16:15.211101+00:00 12345678.900102203712 12345678.900102203712 12345678.899997606874 12345678.900003289804 12345678.900003286079 28854190.045490492135 28854190.045490492135 28854190.095298312604 28854190.046460453421 28854190.046460799873
60286.011298732 2023-12-08T00:16:16.210430+00:00 12345678.899869702756 12345678.899869702756 12345678.899999814108 12345678.900018455461 12345678.900018455461 28854190.195684913546 28854190.195684913546 28854190.168692000210 28854190.199661403894 28854190.199660886079
60286.011310305 2023-12-08T00:16:17.210347+00:00 12345678.900112293661 12345678.900112293661 12345678.900003746152 12345678.899998022243 12345678.899998024106 28854190.492146056145 28854190.492146056145 28854190.482635881752 28854190.543431978673 28854190.543431997299
60286.011321883 2023-12-08T00:16:18.210670+00:00 12345678.899878297001 12345678.899878297001 12345678.899993453175 12345678.899980267510 12345678.899980265647 28854190.308620076627 28854190.308620076627 28854190.272076882422 28854190.229549415410 28854190.229548964649
60286.011333455 2023-12-08T00:16:19.210489+00:00 12345678.900055279955 12345678.900055279955 12345678.900003505871 12345678.900017380714 12345678.900017382577 28854190.179903037846 28854190.179903037846 28854190.224283847958 28854190.174724131823 28854190.174723803997
60286.011345036 2023-12-08T00:16:20.211162+00:00 12345678.899993082508 12345678.899993082508 12345678.899990590289 12345678.899987420067 12345678.899987421930 28854190.278816733509 28854190.278816733509 28854190.312503188848 28854190.202659353614 28854190.202658832073
60286.011356606 2023-12-08T00:16:21.210770+00:00 12345678.899928189814 12345678.899928189814 12345678.899995239452 12345678.899985834956 12345678.899985834956 28854190.264478910714 28854190.264478910714 28854190.306974459440 28854190.234600912780 28854190.234601296484
60286.011368182 2023-12-08T00:16:22.210944+00:00 12345678.900146596134 12345678.900146596134 12345678.899992272258 12345678.899985475466 12345678.899985475466 28854190.465091567487 28854190.465091567487 28854190.446592111140 28854190.657370958477 28854190.657371763140
60286.011379763 2023-12-08T00:16:23.211584+00:00 12345678.899869211018 12345678.899869211018 12345678.899991558865 12345678.899985836819 12345678.899985838681 28854189.806857690215 28854189.806857690215 28854189.894703347236 28854189.683928191662 28854189.683928404003
60286.011391338 2023-12-08T00:16:24.211649+00:00 12345678.900125645101 12345678.900125645101 12345678.900002969429 12345678.900008741766 12345678.900008739904 28854190.096714101732 28854190.096714101732 28854190.118179805577 28854190.090149737895 28854190.090150345117
60286.011402912 2023-12-08T00:16:25.211624+00:00 12345678.900000272319 12345678.900000272319 12345678.899997606874 12345678.899999994785 12345678.899999992922 28854190.447807494551 28854190.447807494551 28854190.297591172159 28854190.388169623911 28854190.388169880956
60286.011414469 2023-12-08T00:16:26.210092+00:00 12345678.899967228994 12345678.899967228994 12345678.900007896125 12345678.899999916553 12345678.899999914691 28854190.350119367242 28854190.350119367242 28854190.278477273881 28854190.360122453421 28854190.360122211277
60286.011426047 2023-12-08T00:16:27.210493+00:00 12345678.900019403547 12345678.900019403547 12345678.899989932775 12345678.899961397052 12345678.899961395189 28854190.111093889922 28854190.111093889922 28854190.202764857560 28854190.073665790260 28854190.073665194213
60286.011437624 2023-12-08T00:16:28.210679+00:00 12345678.899879075587 12345678.899879075587 12345678.900000125170 12345678.899991361424 12345678.899991361424 28854190.615369062871 28854190.615369062871 28854190.599150434136 28854190.518706671894 28854190.518706157804
60286.011449199 2023-12-08T00:16:29.210796+00:00 12345678.900010406971 12345678.900010406971 12345678.900007633492 12345678.900009641424 12345678.900009643286 28854190.855345547199 28854190.855345547199 28854190.820477060974 28854190.775439970195 28854190.775439534336
60286.011460768 2023-12-08T00:16:30.210375+00:00 12345678.900035543367 12345678.900035543367 12345678.900010609999 12345678.900014054030 12345678.900014054030 28854190.475659001619 28854190.475659001619 28854190.622038654983 28854190.518137648702 28854190.518138267100
60286.011472350 2023-12-08T00:16:31.211094+00:00 12345678.900012318045 12345678.900012318045 12345678.899996759370 12345678.899990724400 12345678.899990724400 28854190.601548146456 28854190.601548146456 28854190.319215886295 28854190.397423643619 28854190.397423230112
60286.011483938 2023-12-08T00:16:32.212264+00:00 12345678.899953069165 12345678.899953069165 12345678.900001613423 12345678.900002323091 12345678.900002321228 28854189.705437690020 28854189.705437690020 28854189.936639178544 28854189.719940021634 28854189.719939403236
60286.011495501 2023-12-08T00:16:33.211278+00:00 12345678.900058941916 12345678.900058941916 12345678.899991326034 12345678.899989832193 12345678.899989832193 28854190.560460753739 28854190.560460753739 28854190.564347103238 28854190.496091488749 28854190.496091246605
60286.011507071 2023-12-08T00:16:34.210903+00:00 12345678.900049453601 12345678.900049453601 12345678.899989474565 12345678.899992743507 12345678.899992739782 28854190.880023218691 28854190.880023218691 28854190.771682307124 28854190.993083316833 28854190.993084196001
60286.011518854 2023-12-08T00:16:35.228954+00:00 12345678.899906400591 12345678.899906400591 12345678.900001809001 12345678.899995679036 12345678.899995680898 28854190.281129892915 28854190.281129892915 28854190.340245831758 28854190.377647247165 28854190.377647288144
60286.011530221 2023-12-08T00:16:36.211131+00:00 12345678.900064783171 12345678.900064783171 12345678.899998188019 12345678.899998640642 12345678.899998640642 28854190.544382568449 28854190.544382568449 28854190.444807361811 28854190.424234859645 28854190.424234114587
60286.011541788 2023-12-08T00:16:37.210511+00:00 12345678.899950265884 12345678.899950265884 12345678.899983448908 12345678.899974551052 12345678.899974551052 28854190.293023716658 28854190.293023716658 28854190.419245693833 28854190.374868810177 28854190.374869011343
60286.011553378 2023-12-08T00:16:38.211900+00:00 12345678.900031611323 12345678.900031611323 12345678.900001840666 12345678.899999639019 12345678.899999639019 28854190.650568317622 28854190.650568317622 28854190.502707336098 28854190.586518801749 28854190.586518365890
60286.011565104 2023-12-08T00:16:39.224968+00:00 12345678.900072434917 12345678.900072434917 12345678.900001093745 12345678.899999650195 12345678.899999652058 28854190.241531383246 28854190.241531383246 28854190.387226007879 28854190.285141851753 28854190.285141609609
60286.011576692 2023-12-08T00:16:40.226146+00:00 12345678.899911843240 12345678.899911843240 12345678.900013400242 12345678.900019980967 12345678.900019980967 28854191.083228211850 28854191.083228211850 28854190.851476900280 28854191.128313619643 28854191.128313336521
60286.011588211 2023-12-08T00:16:41.221467+00:00 12345678.899966096506 12345678.899966096506 12345678.899993149564 12345678.900001887232 12345678.900001889095 28854190.805302355438 28854190.805302355438 28854190.798145975918 28854190.789783138782 28854190.789781436324
60286.011599659 2023-12-08T00:16:42.210577+00:00 12345678.900089163333 12345678.900089163333 12345678.899993818253 12345678.900015382096 12345678.900015382096 28854190.105498716235 28854190.105498716235 28854190.462606538087 28854190.209550492465 28854190.209551144391
60286.011611355 2023-12-08T00:16:43.221117+00:00 12345678.899969082326 12345678.899969082326 12345678.899996841326 12345678.899995833635 12345678.899995831773 28854190.537338383496 28854190.537338383496 28854190.336225815117 28854190.355510268360 28854190.355510178953
60286.011622953 2023-12-08T00:16:44.223136+00:00 12345678.899987375364 12345678.899987375364 12345678.899980397895 12345678.899973208085 12345678.899973208085 28854190.791373230517 28854190.791373230517 28854190.816308263689 28854190.959519878030 28854190.959519524127
60286.011634480 2023-12-08T00:16:45.219096+00:00 12345678.900013254955 12345678.900013254955 12345678.899994656444 12345678.899999929592 12345678.899999929592 28854190.380167070776 28854190.380167070776 28854190.529080037028 28854190.434359379113 28854190.434360492975
60286.011645964 2023-12-08T00:16:46.211311+00:00 12345678.899842651561 12345678.899842651561 12345678.899990752339 12345678.899986606091 12345678.899986607954 28854190.133124284446 28854190.133124284446 28854189.994419563562 28854190.041956458241 28854190.041956882924
60286.011657582 2023-12-08T00:16:47.215045+00:00 12345678.900058595464 12345678.900058595464 12345678.899980014190 12345678.899973765016 12345678.899973765016 28854190.015070270747 28854190.015070270747 28854190.009496141225 28854189.859984796494 28854189.859983570874
60286.011669315 2023-12-08T00:16:48.228807+00:00 12345678.900078142062 12345678.900078142062 12345678.899997128174 12345678.899996390566 12345678.899996390566 28854191.022467974573 28854191.022467974573 28854190.957159504294 28854190.859780974686 28854190.859779428691
60286.011680765 2023-12-08T00:16:49.218106+00:00 12345678.899950373918 12345678.899950373918 12345678.900000117719 12345678.900002859533 12345678.900002861395 28854191.211503703147 28854191.211503703147 28854191.129871468991 28854191.254519112408 28854191.254519391805
60286.011692448 2023-12-08T00:16:50.227489+00:00 12345678.900060763583 12345678.900060763583 12345678.900009987876 12345678.900016646832 12345678.900016643107 28854190.067371249199 28854190.067371249199 28854190.308925051242 28854190.512165699154 28854190.512167252600
60286.011703832 2023-12-08T00:16:51.211115+00:00 12345678.899921903387 12345678.899921903387 12345678.900000195950 12345678.900012401864 12345678.900012400001 28854190.188591524959 28854190.188591524959 28854190.141024809331 28854190.129820834845 28854190.129820313305
60286.011715489 2023-12-08T00:16:52.218216+00:00 12345678.899959376082 12345678.899959376082 12345678.899987204000 12345678.899988273159 12345678.899988275021 28854190.821099516004 28854190.821099516004 28854190.799003090709 28854190.847848646343 28854190.847848579288
60286.011727079 2023-12-08T00:16:53.219632+00:00 12345678.899947758764 12345678.899947758764 12345678.899999596179 12345678.899998830631 12345678.899998830631 28854190.513749923557 28854190.513749923557 28854190.439604237676 28854190.381300628185 28854190.381300657988
60286.011738683 2023-12-08T00:16:54.222175+00:00 12345678.900080036372 12345678.900080036372 12345678.899991124868 12345678.899995611981 12345678.899995613843 28854189.875255919993 28854189.875255919993 28854190.058595631272 28854189.998767867684 28854189.998768337071
60286.011750286 2023-12-08T00:16:55.224725+00:00 12345678.899986311793 12345678.899986311793 12345678.899999227375 12345678.900013094768 12345678.900013094768 28854190.756544306874 28854190.756544306874 28854190.533274106681 28854190.545731082559 28854190.545729868114
60286.011761704 2023-12-08T00:16:56.211252+00:00 12345678.900070283562 12345678.900070283562 12345678.900001496077 12345678.899989997968 12345678.899989996105 28854190.409317374229 28854190.409317374229 28854190.558260649443 28854190.518692698330 28854190.518693324178
60286.011773368 2023-12-08T00:16:57.218991+00:00 12345678.899849407375 12345678.899849407375 12345678.899983614683 12345678.899956790730 12345678.899956790730 28854190.264547750354 28854190.264547750354 28854190.242355268449 28854190.392158996314 28854190.392159819603
60286.011784940 2023-12-08T00:16:58.218873+00:00 12345678.900105381384 12345678.900105381384 12345678.899995889515 12345678.899993423373 12345678.899993423373 28854190.369216971099 28854190.369216971099 28854190.322101663798 28854190.440335489810 28854190.440335266292
60286.011796507 2023-12-08T00:16:59.218194+00:00 12345678.899904884398 12345678.899904884398 12345678.900003980845 12345678.899998126552 12345678.899998126552 28854190.546389266849 28854190.546389266849 28854190.550340794027 28854190.410644888878 28854190.410643886775
60286.011808063 2023-12-08T00:17:00.216676+00:00 12345678.900009686127 12345678.900009686127 12345678.899997361004 12345678.899981090799 12345678.899981090799 28854190.847148708999 28854190.847148708999 28854190.773464214057 28854190.809034597129 28854190.809034518898
60286.011819739 2023-12-08T00:17:01.225464+00:00 12345678.900081897154 12345678.900081897154 12345678.900013998151 12345678.900033492595 12345678.900033492595 28854190.498405307531 28854190.498405307531 28854190.486141022295 28854190.446586318314 28854190.446585465223
60286.011831136 2023-12-08T00:17:02.210207+00:00 12345678.900036733598 12345678.900036733598 12345678.899993015453 12345678.899999849498 12345678.899999849498 28854190.837363816798 28854190.837363816798 28854190.936813116074 28854190.936905629933 28854190.936904955655
60286.011842990 2023-12-08T00:17:03.234369+00:00 12345678.899850087240 12345678.899850087240 12345678.899998515844 12345678.900004731491 12345678.900004735216 28854190.883707519621 28854190.883707519621 28854190.959761396050 28854190.973944708705 28854190.973945800215
60286.011854308 2023-12-08T00:17:04.212187+00:00 12345678.900130202994 12345678.900130202994 12345678.900002019480 12345678.900015383959 12345678.900015383959 28854190.398378834128 28854190.398378834128 28854190.437189530581 28854190.426021240652 28854190.426021851599
60286.011865870 2023-12-08T00:17:05.211159+00:00 12345678.899879835546 12345678.899879835546 12345678.899980539456 12345678.899973025545 12345678.899973027408 28854190.806132875383 28854190.806132875383 28854190.680977515876 28854190.826066039503 28854190.826066225767
60286.011877448 2023-12-08T00:17:06.211502+00:00 12345678.900093851611 12345678.900093851611 12345678.899991963059 12345678.899984417483 12345678.899984413758 28854190.583658602089 28854190.583658602089 28854190.560594990849 28854190.389974508435 28854190.389973498881
60286.011889029 2023-12-08T00:17:07.212120+00:00 12345678.899988587946 12345678.899988587946 12345678.900010125712 12345678.900015596300 12345678.900015594438 28854190.668092627078 28854190.668092627078 28854190.784587863833 28854190.720694556832 28854190.720694828779
60286.011900584 2023-12-08T00:17:08.210460+00:00 12345678.900036321953 12345678.900036321953 12345678.899988256395 12345678.899978332222 12345678.899978332222 28854190.521188281476 28854190.521188281476 28854190.476482283324 28854190.572970900685 28854190.572972115129
60286.011912216 2023-12-08T00:17:09.215404+00:00 12345678.899934746325 12345678.899934746325 12345678.900018397719 12345678.900041865185 12345678.900041865185 28854190.402352172881 28854190.402352172881 28854190.373874690384 28854190.511402372271 28854190.511402204633
60286.011923755 2023-12-08T00:17:10.212429+00:00 12345678.899957662448 12345678.899957662448 12345678.899976229295 12345678.899965876713 12345678.899965878576 28854190.627373445779 28854190.627373445779 28854190.546740327030 28854190.624948795885 28854190.624948743731
60286.011935307 2023-12-08T00:17:11.210503+00:00 12345678.900091746822 12345678.900091746822 12345678.900003725663 12345678.900006456301 12345678.900006456301 28854190.544703327119 28854190.544703327119 28854190.528045482934 28854190.666780728847 28854190.666780501604
60286.011947067 2023-12-08T00:17:12.226547+00:00 12345678.899902982637 12345678.899902982637 12345678.900006897748 12345678.900000248104 12345678.900000249967 28854190.125524647534 28854190.125524647534 28854190.205244403332 28854190.145819306374 28854190.145819135010
60286.011958643 2023-12-08T00:17:13.226734+00:00 12345678.899990189821 12345678.899990189821 12345678.900029523298 12345678.900040417910 12345678.900040417910 28854190.676606155932 28854190.676606155932 28854190.629346121103 28854190.527032826096 28854190.527031298727
60286.011970214 2023-12-08T00:17:14.226444+00:00 12345678.900102194399 12345678.900102194399 12345678.900015126914 12345678.900049628690 12345678.900049628690 28854191.051305927336 28854191.051305927336 28854191.254260294139 28854191.271507773548 28854191.271508730948
60286.011981796 2023-12-08T00:17:15.227116+00:00 12345678.899915810674 12345678.899915810674 12345678.899956209585 12345678.899927554652 12345678.899927554652 28854191.030184283853 28854191.030184283853 28854190.869203776121 28854190.733600117266 28854190.733599785715
60286.011993404 2023-12-08T00:17:16.230107+00:00 12345678.900037841871 12345678.900037841871 12345678.899996517226 12345678.899996615946 12345678.899996614084 28854191.085929311812 28854191.085929311812 28854190.979988981038 28854191.065329324454 28854191.065328799188
60286.012004768 2023-12-08T00:17:17.211908+00:00 12345678.900069033727 12345678.900069033727 12345678.899993766099 12345678.899983428419 12345678.899983426556 28854190.721882805228 28854190.721882805228 28854190.896068144590 28854191.004004843533 28854191.004005603492
60286.012016448 2023-12-08T00:17:18.221087+00:00 12345678.899860600010 12345678.899860600010 12345678.899988481775 12345678.900002477691 12345678.900002473965 28854191.025261901319 28854191.025261901319 28854191.045771088451 28854191.052127439529 28854191.052127264440
60286.012028091 2023-12-08T00:17:19.227030+00:00 12345678.900020619854 12345678.900020619854 12345678.899983642623 12345678.900022715330 12345678.900022715330 28854191.412148945034 28854191.412148945034 28854191.317911945283 28854191.247570969164 28854191.247570615262
60286.012039638 2023-12-08T00:17:20.224719+00:00 12345678.900068953633 12345678.900068953633 12345678.899991454557 12345678.899996029213 12345678.899996027350 28854191.453792944551 28854191.453792944551 28854191.490016218275 28854191.632791277021 28854191.632791776210
60286.012051138 2023-12-08T00:17:21.218340+00:00 12345678.899938005954 12345678.899938005954 12345678.900010611862 12345678.900022698566 12345678.900022700429 28854190.550516959280 28854190.550516959280 28854190.582843370736 28854190.462337449193 28854190.462338235229
60286.012062632 2023-12-08T00:17:22.211405+00:00 12345678.899993116036 12345678.899993116036 12345678.899988632649 12345678.899989970028 12345678.899989970028 28854190.759151119739 28854190.759151119739 28854190.675031382591 28854190.798181228340 28854190.798180662096
60286.012074407 2023-12-08T00:17:23.228782+00:00 12345678.899997370318 12345678.899997370318 12345678.900017455220 12345678.900013498962 12345678.900013497099 28854191.057809725404 28854191.057809725404 28854191.151333987713 28854191.248941455036 28854191.248941957951
60286.012086004 2023-12-08T00:17:24.230732+00:00 12345678.899997994304 12345678.899997994304 12345678.900001121685 12345678.899998683482 12345678.899998683482 28854191.230784252286 28854191.230784252286 28854191.180270414799 28854191.147760719061 28854191.147760383785
60286.012097501 2023-12-08T00:17:25.224062+00:00 12345678.900079211220 12345678.900079211220 12345678.900002295151 12345678.900017190725 12345678.900017190725 28854191.192346755415 28854191.192346755415 28854191.132547080517 28854191.046603914350 28854191.046603485942
60286.012109108 2023-12-08T00:17:26.226930+00:00 12345678.899869440123 12345678.899869440123 12345678.899983949959 12345678.899982850999 12345678.899982850999 28854190.904288910329 28854190.904288910329 28854190.835086833686 28854190.791872747242 28854190.791872151196
60286.012120496 2023-12-08T00:17:27.210902+00:00 12345678.900058522820 12345678.900058522820 12345678.899989215657 12345678.899990705773 12345678.899990705773 28854190.725629061460 28854190.725629061460 28854190.768322873861 28854190.450567059219 28854190.450564865023
60286.012132266 2023-12-08T00:17:28.227782+00:00 12345678.900090392679 12345678.900090392679 12345678.900016315281 12345678.900026280433 12345678.900026280433 28854191.570400178432 28854191.570400178432 28854191.637708850205 28854191.531816955656 28854191.531816266477
60286.012143716 2023-12-08T00:17:29.217032+00:00 12345678.899927610531 12345678.899927610531 12345678.899967867881 12345678.899955628440 12345678.899955628440 28854191.225696347654 28854191.225696347654 28854191.340913437307 28854191.185898128897 28854191.185898870230
60286.012155367 2023-12-08T00:17:30.223693+00:00 12345678.899933075532 12345678.899933075532 12345678.899991640821 12345678.899999620393 12345678.899999620393 28854191.188175342977 28854191.188175342977 28854191.106792643666 28854191.318650323898 28854191.318651355803
60286.012166971 2023-12-08T00:17:31.226341+00:00 12345678.899971779436 12345678.899971779436 12345678.900005165488 12345678.900005774572 12345678.900005776435 28854190.925686400384 28854190.925686400384 28854191.037565875798 28854191.013730961829 28854191.013731043786
60286.012178469 2023-12-08T00:17:32.219715+00:00 12345678.900046886876 12345678.900046886876 12345678.900003131479 12345678.899996124208 12345678.899996124208 28854191.905114844441 28854191.905114844441 28854191.755415219814 28854191.951597545296 28854191.951597850770
60286.012190130 2023-12-08T00:17:33.227204+00:00 12345678.899918289855 12345678.899918289855 12345678.899999713525 12345678.899998173118 12345678.899998174980 28854191.552798289806 28854191.552798289806 28854191.587245345116 28854191.688615560532 28854191.688616130501
60286.012201679 2023-12-08T00:17:34.225066+00:00 12345678.900179985911 12345678.900179985911 12345678.900005154312 12345678.900021800771 12345678.900021798909 28854190.979306168854 28854190.979306168854 28854190.999381482601 28854190.748817455024 28854190.748816933483
60286.012213178 2023-12-08T00:17:35.218617+00:00 12345678.899895468727 12345678.899895468727 12345678.900003418326 12345678.900004876778 12345678.900004876778 28854191.177085030824 28854191.177085030824 28854191.212442554533 28854191.077248260379 28854191.077248085290
60286.012224820 2023-12-08T00:17:36.224510+00:00 12345678.900059927255 12345678.900059927255 12345678.900001667440 12345678.900002541021 12345678.900002539158 28854191.983956601471 28854191.983956601471 28854191.856437612325 28854192.044361542910 28854192.044361423701
60286.012236332 2023-12-08T00:17:37.219082+00:00 12345678.900011807680 12345678.900011807680 12345678.899985296652 12345678.899992544204 12345678.899992542341 28854191.608558267355 28854191.608558267355 28854191.654396973550 28854191.723500862718 28854191.723501414061
60286.012247996 2023-12-08T00:17:38.226891+00:00 12345678.899957440794 12345678.899957440794 12345678.899991270155 12345678.900011105463 12345678.900011101738 28854191.491144638509 28854191.491144638509 28854191.512886375189 28854191.570575159043 28854191.570575051010
60286.012259543 2023-12-08T00:17:39.224535+00:00 12345678.900036094710 12345678.900036094710 12345678.899995455518 12345678.900004019961 12345678.900004021823 28854191.362760331482 28854191.362760331482 28854191.398014042526 28854191.448449950665 28854191.448450829834
60286.012270998 2023-12-08T00:17:40.214251+00:00 12345678.899991396815 12345678.899991396815 12345678.899997934699 12345678.899994386360 12345678.899994384497 28854191.200994987041 28854191.200994987041 28854191.147691480815 28854191.043152876198 28854191.043152078986
60286.012282602 2023-12-08T00:17:41.216875+00:00 12345678.899955803528 12345678.899955803528 12345678.899996601045 12345678.899997878820 12345678.899997880682 28854191.899501893669 28854191.899501893669 28854191.768980409950 28854191.774298403412 28854191.774297203869
60286.012294284 2023-12-08T00:17:42.226147+00:00 12345678.899990426376 12345678.899990426376 12345678.900010883808 12345678.900020897388 12345678.900020897388 28854191.616818677634 28854191.616818677634 28854191.702533699572 28854191.742120958865 28854191.742121234536
60286.012305782 2023-12-08T00:17:43.219548+00:00 12345678.899895813316 12345678.899895813316 12345678.899988798425 12345678.899955457076 12345678.899955457076 28854191.320229806006 28854191.320229806006 28854191.286495849490 28854191.469572458416 28854191.469572823495
60286.012317414 2023-12-08T00:17:44.224618+00:00 12345678.900010228157 12345678.900010228157 12345678.899992330000 12345678.899984657764 12345678.899984655902 28854190.804970841855 28854190.804970841855 28854191.014281436801 28854190.885503292084 28854190.885503094643
60286.012329008 2023-12-08T00:17:45.226308+00:00 12345678.900007106364 12345678.900007106364 12345678.900007657707 12345678.900020208210 12345678.900020208210 28854191.468338806182 28854191.468338806182 28854191.443623792380 28854191.464261963964 28854191.464262723923
60286.012340517 2023-12-08T00:17:46.220668+00:00 12345678.900097111240 12345678.900097111240 12345678.899999348447 12345678.899993969128 12345678.899993969128 28854191.689606796950 28854191.689606796950 28854191.449976749718 28854191.507111322135 28854191.507110510021
60286.012352151 2023-12-08T00:17:47.225875+00:00 12345678.899885302410 12345678.899885302410 12345678.900002537295 12345678.899999391288 12345678.899999393150 28854191.479540731758 28854191.479540731758 28854191.458650391549 28854191.448419895023 28854191.448418777436
60286.012363557 2023-12-08T00:17:48.211298+00:00 12345678.900145908818 12345678.900145908818 12345678.899997228757 12345678.900006145239 12345678.900006145239 28854191.470630515367 28854191.470630515367 28854191.664109900594 28854191.557290479541 28854191.557289991528
60286.012375298 2023-12-08T00:17:49.225776+00:00 12345678.899854339659 12345678.899854339659 12345678.899987936020 12345678.900001756847 12345678.900001756847 28854191.955431569368 28854191.955431569368 28854192.019126255065 28854192.219303462654 28854192.219304844737
60286.012386872 2023-12-08T00:17:50.225739+00:00 12345678.899991547689 12345678.899991547689 12345678.899994080886 12345678.899991877377 12345678.899991877377 28854191.447635665536 28854191.447635665536 28854191.305714614689 28854191.162007816136 28854191.162007343024
60286.012398479 2023-12-08T00:17:51.228568+00:00 12345678.900063948706 12345678.900063948706 12345678.900007687509 12345678.900001764297 12345678.900001766160 28854191.908213980496 28854191.908213980496 28854191.918228309602 28854191.891212321818 28854191.891210976988
60286.012409925 2023-12-08T00:17:52.217479+00:00 12345678.900046115741 12345678.900046115741 12345678.900006154552 12345678.900002045557 12345678.900002043694 28854192.363360185176 28854192.363360185176 28854192.310242790729 28854192.216101888567 28854192.216101292521
60286.012421426 2023-12-08T00:17:53.211240+00:00 12345678.900036444888 12345678.900036444888 12345678.899995267391 12345678.899997368455 12345678.899997368455 28854191.432473909110 28854191.432473909110 28854191.547118939459 28854191.454507458955 28854191.454508207738
60286.012433182 2023-12-08T00:17:54.226895+00:00 12345678.899902129546 12345678.899902129546 12345678.900000447407 12345678.900008544326 12345678.900008542463 28854191.157602358609 28854191.157602358609 28854191.312034346163 28854191.375698644668 28854191.375699598342
60286.012444790 2023-12-08T00:17:55.229820+00:00 12345678.900010976940 12345678.900010976940 12345678.900005841628 12345678.899999674410 12345678.899999676272 28854191.478588845581 28854191.478588845581 28854191.333822000772 28854191.296742159873 28854191.296742279083
60286.012456267 2023-12-08T00:17:56.221438+00:00 12345678.899995647371 12345678.899995647371 12345678.900009101257 12345678.900005364791 12345678.900005362928 28854191.695469155908 28854191.695469155908 28854191.579373177141 28854191.763580009341 28854191.763579986989
60286.012467890 2023-12-08T00:17:57.225658+00:00 12345678.900010371581 12345678.900010371581 12345678.899993484840 12345678.899979695678 12345678.899979695678 28854191.490845598280 28854191.490845598280 28854191.557669542730 28854191.450381401926 28854191.450380507857
60286.012479294 2023-12-08T00:17:58.211013+00:00 12345678.900065010414 12345678.900065010414 12345678.899998635054 12345678.899983666837 12345678.899983668700 28854191.888729412109 28854191.888729412109 28854191.837009791285 28854191.898856416345 28854191.898856483400
60286.012491077 2023-12-08T00:17:59.229033+00:00 12345678.899973826483 12345678.899973826483 12345678.899995455518 12345678.899990640581 12345678.899990644306 28854191.363189194351 28854191.363189194351 28854191.502026855946 28854191.360533274710 28854191.360533118248
60286.012502606 2023-12-08T00:18:00.225159+00:00 12345678.899973943830 12345678.899973943830 12345678.899989960715 12345678.899995131418 12345678.899995129555 28854191.957283686846 28854191.957283686846 28854191.893241386861 28854191.999142903835 28854191.999143160880
60286.012514179 2023-12-08T00:18:01.225049+00:00 12345678.899970714003 12345678.899970714003 12345678.899980327114 12345678.899976117536 12345678.899976117536 28854191.789506155998 28854191.789506155998 28854191.733869642019 28854191.743198525161 28854191.743198379874
60286.012526053 2023-12-08T00:18:02.251002+00:00 12345678.899942237884 12345678.899942237884 12345678.900009065866 12345678.900006121024 12345678.900006122887 28854191.207342904061 28854191.207342904061 28854191.249139506370 28854191.244857951999 28854191.244858473539
60286.012537172 2023-12-08T00:18:03.211667+00:00 12345678.900147948414 12345678.900147948414 12345678.899993726984 12345678.899994539097 12345678.899994539097 28854191.841503366828 28854191.841503366828 28854191.711406987160 28854191.823106285185 28854191.823104601353
60286.012548896 2023-12-08T00:18:04.224671+00:00 12345678.899894960225 12345678.899894960225 12345678.899954307824 12345678.899950828403 12345678.899950828403 28854192.563125018030 28854192.563125018030 28854192.668016422540 28854192.712918750942 28854192.712918311357
60286.012560342 2023-12-08T00:18:05.213482+00:00 12345678.899941539392 12345678.899941539392 12345678.900010194629 12345678.900016967207 12345678.900016967207 28854192.046141363680 28854192.046141363680 28854192.205982666463 28854192.017952371389 28854192.017953183502
60286.012571892 2023-12-08T00:18:06.211441+00:00 12345678.900133010000 12345678.900133010000 12345678.900014851242 12345678.900027837604 12345678.900027837604 28854192.325712010264 28854192.325712010264 28854192.027030721307 28854192.172959852964 28854192.172959394753
60286.012583454 2023-12-08T00:18:07.210426+00:00 12345678.899973178282 12345678.899973178282 12345678.899995621294 12345678.899997001514 12345678.899997001514 28854191.435912411660 28854191.435912411660 28854191.732332486659 28854191.574230309576 28854191.574230380356
60286.012595085 2023-12-08T00:18:08.215392+00:00 12345678.899894861504 12345678.899894861504 12345678.899999987334 12345678.899987511337 12345678.899987513199 28854192.257135625929 28854192.257135625929 28854192.126241751015 28854192.221402183175 28854192.221402388066
60286.012606608 2023-12-08T00:18:09.210891+00:00 12345678.900072945282 12345678.900072945282 12345678.900009196252 12345678.900012312457 12345678.900012312457 28854191.662259623408 28854191.662259623408 28854191.856052946299 28854191.658785328269 28854191.658785816282
60286.012618182 2023-12-08T00:18:10.210950+00:00 12345678.900013785809 12345678.900013785809 12345678.899979572743 12345678.899984689429 12345678.899984689429 28854192.584856010973 28854192.584856010973 28854192.465638235211 28854192.771324593574 28854192.771325852722
60286.012629837 2023-12-08T00:18:11.217883+00:00 12345678.900021528825 12345678.900021528825 12345678.899988859892 12345678.899985909462 12345678.899985911325 28854192.076605230570 28854192.076605230570 28854191.951701074839 28854192.057867053896 28854192.057867441326
60286.012641327 2023-12-08T00:18:12.210687+00:00 12345678.899883495644 12345678.899883495644 12345678.900003982708 12345678.900009950623 12345678.900009950623 28854192.298283420503 28854192.298283420503 28854192.178305510432 28854192.258405320346 28854192.258403696120
60286.012653037 2023-12-08T00:18:13.222448+00:00 12345678.899962196127 12345678.899962196127 12345678.899982806295 12345678.899971412495 12345678.899971410632 28854192.093380209059 28854192.093380209059 28854192.329460646957 28854192.268311697990 28854192.268312137574
60286.012664563 2023-12-08T00:18:14.218286+00:00 12345678.900119651109 12345678.900119651109 12345678.899998299778 12345678.899993978441 12345678.899993980303 28854191.903866063803 28854191.903866063803 28854191.827333912253 28854191.645507160574 28854191.645506728441
60286.012676191 2023-12-08T00:18:15.222851+00:00 12345678.899912348017 12345678.899912348017 12345678.899999756366 12345678.899991549551 12345678.899991551414 28854191.944266106933 28854191.944266106933 28854191.999126669019 28854192.224525418133 28854192.224526513368
60286.012687725 2023-12-08T00:18:16.219450+00:00 12345678.899968629703 12345678.899968629703 12345678.900004997849 12345678.899999527261 12345678.899999525398 28854192.333026729524 28854192.333026729524 28854192.080520913005 28854192.258254621178 28854192.258253406733
60286.012699204 2023-12-08T00:18:17.211228+00:00 12345678.900143180043 12345678.900143180043 12345678.899997601286 12345678.900001278147 12345678.900001276284 28854191.886406812817 28854191.886406812817 28854192.038822378963 28854191.808362595737 28854191.808361314237
60286.012710975 2023-12-08T00:18:18.228290+00:00 12345678.899891218171 12345678.899891218171 12345678.900010079145 12345678.900006460026 12345678.900006460026 28854192.002009205520 28854192.002009205520 28854192.189913552254 28854192.027717299759 28854192.027717623860
60286.012722443 2023-12-08T00:18:19.219087+00:00 12345678.900096580386 12345678.900096580386 12345678.899994941428 12345678.899993522093 12345678.899993518367 28854192.500204619020 28854192.500204619020 28854192.293210260570 28854192.390719443560 28854192.390719395131
60286.012733995 2023-12-08T00:18:20.217177+00:00 12345678.899947116151 12345678.899947116151 12345678.900009918958 12345678.900010885671 12345678.900010885671 28854192.270644869655 28854192.270644869655 28854192.230148267001 28854192.375294454396 28854192.375294201076
60286.012745636 2023-12-08T00:18:21.222960+00:00 12345678.900040004402 12345678.900040004402 12345678.899977862835 12345678.899964382872 12345678.899964382872 28854191.858543016016 28854191.858543016016 28854191.961749814451 28854191.846783727407 28854191.846783086658
60286.012757076 2023-12-08T00:18:22.211397+00:00 12345678.899910783395 12345678.899910783395 12345678.899990595877 12345678.899997893721 12345678.899997891858 28854191.800805330276 28854191.800805330276 28854191.831271111965 28854191.802467029542 28854191.802467480302
60286.012768712 2023-12-08T00:18:23.216712+00:00 12345678.900086073205 12345678.900086073205 12345678.899997264147 12345678.899983940646 12345678.899983938783 28854191.234402418137 28854191.234402418137 28854191.336095616221 28854191.010424930602 28854191.010424379259
60286.012780376 2023-12-08T00:18:24.224458+00:00 12345678.899883152917 12345678.899883152917 12345678.900006080046 12345678.899991784245 12345678.899991786107 28854192.188211128116 28854192.188211128116 28854192.046439245343 28854192.134600613266 28854192.134600572288
60286.012791993 2023-12-08T00:18:25.228211+00:00 12345678.899999320507 12345678.899999320507 12345678.900005519390 12345678.899994593114 12345678.899994593114 28854192.022959634662 28854192.022959634662 28854191.926722697914 28854192.070281237364 28854192.070281263441
60286.012803465 2023-12-08T00:18:26.219364+00:00 12345678.900124054402 12345678.900124054402 12345678.900010203943 12345678.900015911087 12345678.900015911087 28854191.607147924602 28854191.607147924602 28854191.799343071878 28854191.838650826365 28854191.838650971651
60286.012815096 2023-12-08T00:18:27.224339+00:00 12345678.899951705709 12345678.899951705709 12345678.900004465133 12345678.899995734915 12345678.899995733052 28854192.229946430773 28854192.229946430773 28854192.206615284085 28854192.258315209299 28854192.258315369487
60286.012826678 2023-12-08T00:18:28.224981+00:00 12345678.899921730161 12345678.899921730161 12345678.899998260662 12345678.899984266609 12345678.899984266609 28854192.188698880374 28854192.188698880374 28854192.086106311530 28854192.127102997154 28854192.127103157341
60286.012838352 2023-12-08T00:18:29.233571+00:00 12345678.900096464902 12345678.900096464902 12345678.899995028973 12345678.899994667619 12345678.899994667619 28854191.210057944059 28854191.210057944059 28854191.332518532872 28854191.112558934838 28854191.112558908761
60286.012849827 2023-12-08T00:18:30.225029+00:00 12345678.899998530746 12345678.899998530746 12345678.899994915351 12345678.900000331923 12345678.900000330061 28854191.911784000695 28854191.911784000695 28854191.839964177459 28854191.978393625468 28854191.978393550962
60286.012861417 2023-12-08T00:18:31.226396+00:00 12345678.900052333251 12345678.900052333251 12345678.900003990158 12345678.900010477751 12345678.900010481477 28854192.297288980335 28854192.297288980335 28854192.244496233761 28854192.301596298814 28854192.301595743746
60286.012873027 2023-12-08T00:18:32.229574+00:00 12345678.899900745600 12345678.899900745600 12345678.899995863438 12345678.899986347184 12345678.899986350909 28854191.722504284233 28854191.722504284233 28854192.015761483461 28854191.742907788604 28854191.742908444256
60286.012884571 2023-12-08T00:18:33.226940+00:00 12345678.900051012635 12345678.900051012635 12345678.899987028912 12345678.899984477088 12345678.899984478951 28854192.649398826063 28854192.649398826063 28854192.596898928285 28854192.581284850836 28854192.581285316497
60286.012896117 2023-12-08T00:18:34.224508+00:00 12345678.899965809658 12345678.899965809658 12345678.899986071512 12345678.899975236505 12345678.899975240231 28854192.890016831458 28854192.890016831458 28854192.618422545493 28854192.700505074114 28854192.700505446643
60286.012907692 2023-12-08T00:18:35.224606+00:00 12345678.900030786172 12345678.900030786172 12345678.899996684864 12345678.899995386600 12345678.899995384738 28854192.261730637401 28854192.261730637401 28854192.328244894743 28854192.409743130207 28854192.409742902964
60286.012919279 2023-12-08T00:18:36.225672+00:00 12345678.900023497641 12345678.900023497641 12345678.899998929352 12345678.900005551055 12345678.900005551055 28854192.375018890947 28854192.375018890947 28854192.363764096051 28854192.299534019083 28854192.299533639103
60286.012930919 2023-12-08T00:18:37.231413+00:00 12345678.899924615398 12345678.899924615398 12345678.899999594316 12345678.899988492951 12345678.899988492951 28854191.994497667998 28854191.994497667998 28854192.112191680819 28854192.053434375674 28854192.053434953094
60286.012942431 2023-12-08T00:18:38.225985+00:00 12345678.900014843792 12345678.900014843792 12345678.900019694120 12345678.900038279593 12345678.900038279593 28854192.388180781156 28854192.388180781156 28854192.273773435503 28854192.349125526845 28854192.349125217646
60286.012953909 2023-12-08T00:18:39.217746+00:00 12345678.899999443442 12345678.899999443442 12345678.900003623217 12345678.899989463389 12345678.899989463389 28854192.472297221422 28854192.472297221422 28854192.500801585615 28854192.517648097128 28854192.517647989094
60286.012965483 2023-12-08T00:18:40.217749+00:00 12345678.900058405474 12345678.900058405474 12345678.900002468377 12345678.899981554598 12345678.899981552735 28854192.311077497900 28854192.311077497900 28854192.189927093685 28854192.082004155964 28854192.082003410906
60286.012977165 2023-12-08T00:18:41.227082+00:00 12345678.899998420849 12345678.899998420849 12345678.899976707995 12345678.899946499616 12345678.899946499616 28854192.201203808188 28854192.201203808188 28854192.291434049606 28854192.302365135401 28854192.302364617586
60286.012988715 2023-12-08T00:18:42.224925+00:00 12345678.899911144748 12345678.899911144748 12345678.899992106482 12345678.899999847636 12345678.899999847636 28854192.447169426829 28854192.447169426829 28854192.625055287033 28854192.549275711179 28854192.549276001751
60286.013000232 2023-12-08T00:18:43.220040+00:00 12345678.899947015569 12345678.899947015569 12345678.900001659989 12345678.899992851540 12345678.899992853403 28854192.806658092886 28854192.806658092886 28854192.684073578566 28854192.612718880177 28854192.612718962133
60286.013011866 2023-12-08T00:18:44.225243+00:00 12345678.900004010648 12345678.900004010648 12345678.900005461648 12345678.900003654882 12345678.900003654882 28854192.218714639544 28854192.218714639544 28854192.250089760870 28854192.267874639481 28854192.267875649035
60286.013023505 2023-12-08T00:18:45.230789+00:00 12345678.900093397126 12345678.900093397126 12345678.899982688949 12345678.899968706071 12345678.899968704209 28854192.232404083014 28854192.232404083014 28854192.168531812727 28854192.249335780740 28854192.249335449189
60286.013035024 2023-12-08T00:18:46.226052+00:00 12345678.899880282581 12345678.899880282581 12345678.899992706254 12345678.899988822639 12345678.899988822639 28854192.819084256887 28854192.819084256887 28854192.602839834988 28854192.764838039875 28854192.764837067574
60286.013046496 2023-12-08T00:18:47.217241+00:00 12345678.900116693228 12345678.900116693228 12345678.899978216738 12345678.899975880980 12345678.899975879118 28854192.108033660799 28854192.108033660799 28854192.267369545996 28854192.049266520888 28854192.049265347421
60286.013058071 2023-12-08T00:18:48.217309+00:00 12345678.899977887049 12345678.899977887049 12345678.900003515184 12345678.900010766461 12345678.900010764599 28854192.202163200825 28854192.202163200825 28854192.319981291890 28854192.156445354223 28854192.156445261091
60286.013069634 2023-12-08T00:18:49.216401+00:00 12345678.899972880259 12345678.899972880259 12345678.899994984269 12345678.899985143915 12345678.899985143915 28854192.606465395540 28854192.606465395540 28854192.465286076069 28854192.613571863621 28854192.613571859896
60286.013081249 2023-12-08T00:18:50.219936+00:00 12345678.899922072887 12345678.899922072887 12345678.900004625320 12345678.900000223890 12345678.900000223890 28854192.181016091257 28854192.181016091257 28854192.288740258664 28854192.284963887185 28854192.284963898361
60286.013092723 2023-12-08T00:18:51.211223+00:00 12345678.900100070983 12345678.900100070983 12345678.900005022064 12345678.899996146560 12345678.899996144697 28854192.751425158232 28854192.751425158232 28854192.713676113635 28854192.880971863866 28854192.880971845239
60286.013104464 2023-12-08T00:18:52.225667+00:00 12345678.900025662035 12345678.900025662035 12345678.900001522154 12345678.899994706735 12345678.899994708598 28854192.367979623377 28854192.367979623377 28854192.530076038092 28854192.351020183414 28854192.351020492613
60286.013115996 2023-12-08T00:18:53.222019+00:00 12345678.899995267391 12345678.899995267391 12345678.899998573586 12345678.900003490970 12345678.900003489107 28854192.822232820094 28854192.822232820094 28854192.671720903367 28854192.632345754653 28854192.632345564663
60286.013127610 2023-12-08T00:18:54.225464+00:00 12345678.899918159470 12345678.899918159470 12345678.899988658726 12345678.899992063642 12345678.899992065504 28854192.839760754257 28854192.839760754257 28854192.801381114870 28854192.880146741867 28854192.880146652460
60286.013139084 2023-12-08T00:18:55.216903+00:00 12345678.900007914752 12345678.900007914752 12345678.899991691113 12345678.899972209707 12345678.899972211570 28854192.646643973887 28854192.646643973887 28854192.629906609654 28854192.486807789654 28854192.486806806177
60286.013150602 2023-12-08T00:18:56.212012+00:00 12345678.900043968111 12345678.900043968111 12345678.899994317442 12345678.900005852804 12345678.900005849078 28854192.785394538194 28854192.785394538194 28854192.853520456702 28854192.979209896177 28854192.979210533202
60286.013162323 2023-12-08T00:18:57.224733+00:00 12345678.899866025895 12345678.899866025895 12345678.899998707697 12345678.900023514405 12345678.900023514405 28854192.488140910864 28854192.488140910864 28854192.469005227089 28854192.451924305409 28854192.451924175024
60286.013173890 2023-12-08T00:18:58.224126+00:00 12345678.900110237300 12345678.900110237300 12345678.900006566197 12345678.900004997849 12345678.900004995987 28854192.737781010568 28854192.737781010568 28854192.825045213103 28854192.841556660831 28854192.841556560248
60286.013185470 2023-12-08T00:18:59.224625+00:00 12345678.899983584881 12345678.899983584881 12345678.900005567819 12345678.899994926527 12345678.899994926527 28854192.886520195752 28854192.886520195752 28854192.783664405346 28854192.781160112470 28854192.781160462648
60286.013197074 2023-12-08T00:19:00.227175+00:00 12345678.900020273402 12345678.900020273402 12345678.900013202801 12345678.900009615347 12345678.900009615347 28854192.981849219650 28854192.981849219650 28854192.899103026837 28854193.020009014755 28854193.020008120686
60286.013208542 2023-12-08T00:19:01.218075+00:00 12345678.900063415989 12345678.900063415989 12345678.899997575209 12345678.899987230077 12345678.899987226352 28854192.947292253375 28854192.947292253375 28854192.935681059957 28854192.935642667115 28854192.935642130673
60286.013220250 2023-12-08T00:19:02.229555+00:00 12345678.900002326816 12345678.900002326816 12345678.900000236928 12345678.899999804795 12345678.899999802932 28854191.999361898750 28854191.999361898750 28854192.294955324382 28854191.922610294074 28854191.922610267997
60286.013231618 2023-12-08T00:19:03.211811+00:00 12345678.899830052629 12345678.899830052629 12345678.899998787791 12345678.900002937764 12345678.900002935901 28854192.919049419463 28854192.919049419463 28854192.912212461233 28854193.020765639842 28854193.020766675472
60286.013243219 2023-12-08T00:19:04.214092+00:00 12345678.900047592819 12345678.900047592819 12345678.899998586625 12345678.900004580617 12345678.900004580617 28854192.922858588398 28854192.922858588398 28854192.873515699059 28854192.977353207767 28854192.977354507893
60286.013254751 2023-12-08T00:19:05.210547+00:00 12345678.900079024956 12345678.900079024956 12345678.899983158335 12345678.899968639016 12345678.899968637154 28854193.063335839659 28854193.063335839659 28854192.930678412318 28854192.899498187006 28854192.899497278035
60286.013266348 2023-12-08T00:19:06.212440+00:00 12345678.899869190529 12345678.899869190529 12345678.899994675070 12345678.899981627241 12345678.899981627241 28854193.337359197438 28854193.337359197438 28854193.298638775945 28854193.215055301785 28854193.215054653585
60286.013277911 2023-12-08T00:19:07.211460+00:00 12345678.900124358013 12345678.900124358013 12345678.899989327416 12345678.899984998628 12345678.899985000491 28854193.083987899125 28854193.083987899125 28854193.246423445642 28854193.166817571968 28854193.166818030179
60286.013289508 2023-12-08T00:19:08.213483+00:00 12345678.899909511209 12345678.899909511209 12345678.899987170473 12345678.899996185675 12345678.899996183813 28854193.146470911801 28854193.146470911801 28854193.189675468951 28854193.068168252707 28854193.068168714643
60286.013301050 2023-12-08T00:19:09.210763+00:00 12345678.899942671880 12345678.899942671880 12345678.900002077222 12345678.900011438876 12345678.900011438876 28854193.867274764925 28854193.867274764925 28854193.662873979658 28854193.834916438907 28854193.834916353226
60286.013312707 2023-12-08T00:19:10.217837+00:00 12345678.900106977671 12345678.900106977671 12345678.900000955909 12345678.899999000132 12345678.899998998269 28854193.682686511427 28854193.682686511427 28854193.744702029973 28854193.577634543180 28854193.577633626759
60286.013324221 2023-12-08T00:19:11.212704+00:00 12345678.900060269982 12345678.900060269982 12345678.900005117059 12345678.900006119162 12345678.900006117299 28854194.030095018446 28854194.030095018446 28854193.921279042959 28854194.039943419397 28854194.039943695068
60286.013335830 2023-12-08T00:19:12.215708+00:00 12345678.899945404381 12345678.899945404381 12345678.900010708719 12345678.900010779500 12345678.900010779500 28854192.891322195530 28854192.891322195530 28854193.074835032225 28854192.809544105083 28854192.809543807060
60286.013347423 2023-12-08T00:19:13.217352+00:00 12345678.899947192520 12345678.899947192520 12345678.899996720254 12345678.899982143193 12345678.899982145056 28854193.590685740113 28854193.590685740113 28854193.455331593752 28854193.552612543106 28854193.552612479776
60286.013358930 2023-12-08T00:19:14.211519+00:00 12345678.900103166699 12345678.900103166699 12345678.900001063943 12345678.900007667020 12345678.900007667020 28854193.032269146293 28854193.032269146293 28854193.033297128975 28854192.970669709146 28854192.970669526607
60286.013370590 2023-12-08T00:19:15.218979+00:00 12345678.899920918047 12345678.899920918047 12345678.899993633851 12345678.899998923764 12345678.899998925626 28854193.073359847069 28854193.073359847069 28854193.004313122481 28854193.019297219813 28854193.019296299666
60286.013382264 2023-12-08T00:19:16.227594+00:00 12345678.900068150833 12345678.900068150833 12345678.899981634691 12345678.899986492470 12345678.899986488745 28854192.865332696587 28854192.865332696587 28854192.915577780455 28854192.866989359260 28854192.866988971829
60286.013393715 2023-12-08T00:19:17.217032+00:00 12345678.899937512353 12345678.899937512353 12345678.900000952184 12345678.900014381856 12345678.900014383718 28854193.038620352745 28854193.038620352745 28854193.031939823180 28854193.042623672634 28854193.042622886598
60286.013405306 2023-12-08T00:19:18.218421+00:00 12345678.899940626696 12345678.899940626696 12345678.899989789352 12345678.899991009384 12345678.899991011247 28854192.853257104754 28854192.853257104754 28854192.938045345247 28854192.886546928436 28854192.886547110975
60286.013416958 2023-12-08T00:19:19.225158+00:00 12345678.900102194399 12345678.900102194399 12345678.899998156354 12345678.899988565594 12345678.899988565594 28854192.939557831734 28854192.939557831734 28854193.056824613363 28854193.122650153935 28854193.122650764883
60286.013428479 2023-12-08T00:19:20.220544+00:00 12345678.899879913777 12345678.899879913777 12345678.900015236810 12345678.900036225095 12345678.900036225095 28854192.945574760437 28854192.945574760437 28854192.912637498230 28854192.871280010790 28854192.871280662715
60286.013440030 2023-12-08T00:19:21.218590+00:00 12345678.900133010000 12345678.900133010000 12345678.899982504547 12345678.899986555800 12345678.899986555800 28854192.835385452956 28854192.835385452956 28854192.873978935182 28854192.919982515275 28854192.919983346015
60286.013451517 2023-12-08T00:19:22.211040+00:00 12345678.899906473234 12345678.899906473234 12345678.900009896606 12345678.900031359866 12345678.900031361729 28854193.097189027816 28854193.097189027816 28854192.924323633313 28854193.067568134516 28854193.067568402737
60286.013463157 2023-12-08T00:19:23.216733+00:00 12345678.900045584887 12345678.900045584887 12345678.899980846792 12345678.899977542460 12345678.899977542460 28854192.615846280009 28854192.615846280009 28854192.682822864503 28854192.421207774431 28854192.421206608415
60286.013474667 2023-12-08T00:19:24.211239+00:00 12345678.900026550516 12345678.900026550516 12345678.899994885549 12345678.899985859171 12345678.899985859171 28854193.094166520983 28854193.094166520983 28854193.209876295179 28854193.360617913306 28854193.360619548708
60286.013486362 2023-12-08T00:19:25.221647+00:00 12345678.899978609756 12345678.899978609756 12345678.899988818914 12345678.899981923401 12345678.899981923401 28854193.038508981466 28854193.038508981466 28854192.975404430181 28854193.175454974174 28854193.175456069410
60286.013497811 2023-12-08T00:19:26.210876+00:00 12345678.899859821424 12345678.899859821424 12345678.899996221066 12345678.900002801791 12345678.900002801791 28854192.779813528061 28854192.779813528061 28854192.623416047543 28854192.662406280637 28854192.662406027317
60286.013509388 2023-12-08T00:19:27.211076+00:00 12345678.900130001828 12345678.900130001828 12345678.899996170774 12345678.899990469217 12345678.899990469217 28854192.710632320493 28854192.710632320493 28854192.699287142605 28854192.592526089400 28854192.592524670064
60286.013520967 2023-12-08T00:19:28.211545+00:00 12345678.899993974715 12345678.899993974715 12345678.899988289922 12345678.899983510375 12345678.899983508512 28854192.978626362979 28854192.978626362979 28854193.141188677400 28854193.034664522856 28854193.034664422274
60286.013532692 2023-12-08T00:19:29.224607+00:00 12345678.899926288053 12345678.899926288053 12345678.899993585423 12345678.899998050183 12345678.899998048320 28854193.614822510630 28854193.614822510630 28854193.463297542185 28854193.589164271951 28854193.589164149016
60286.013544284 2023-12-08T00:19:30.226126+00:00 12345678.900056127459 12345678.900056127459 12345678.900025267154 12345678.900030706078 12345678.900030706078 28854192.737537015229 28854192.737537015229 28854192.849096596241 28854192.650787174702 28854192.650787148625
60286.013555927 2023-12-08T00:19:31.232132+00:00 12345678.899895850569 12345678.899895850569 12345678.899993168190 12345678.899972239509 12345678.899972237647 28854193.045598313212 28854193.045598313212 28854193.039260234684 28854193.194625783712 28854193.194626227021
60286.013567373 2023-12-08T00:19:32.221039+00:00 12345678.899978268892 12345678.899978268892 12345678.900016985834 12345678.899998340756 12345678.899998342618 28854193.411152370274 28854193.411152370274 28854193.343757688999 28854193.539977069944 28854193.539977092296
60286.013578828 2023-12-08T00:19:33.210730+00:00 12345678.900090893731 12345678.900090893731 12345678.899998268113 12345678.899983139709 12345678.899983141571 28854192.977092787623 28854192.977092787623 28854193.051388919353 28854192.808891166002 28854192.808890573680
60286.013590538 2023-12-08T00:19:34.222478+00:00 12345678.900009037927 12345678.900009037927 12345678.899983083829 12345678.899958208203 12345678.899958208203 28854193.512654840946 28854193.512654840946 28854193.318459585309 28854193.368229921907 28854193.368229102343
60286.013602074 2023-12-08T00:19:35.219214+00:00 12345678.899881031364 12345678.899881031364 12345678.899998890236 12345678.900006975979 12345678.900006974116 28854192.397606626153 28854192.397606626153 28854192.653259947896 28854192.460618659854 28854192.460619211197
60286.013613716 2023-12-08T00:19:36.225078+00:00 12345678.900140630081 12345678.900140630081 12345678.899998299778 12345678.900001281872 12345678.900001280010 28854192.854796539992 28854192.854796539992 28854192.823574412614 28854192.980642877519 28854192.980643399060
60286.013625304 2023-12-08T00:19:37.226278+00:00 12345678.899969670922 12345678.899969670922 12345678.900007819757 12345678.900021025911 12345678.900021025911 28854193.034451276064 28854193.034451276064 28854193.117539938539 28854193.148899037391 28854193.148899618536
60286.013636827 2023-12-08T00:19:38.221888+00:00 12345678.899985630065 12345678.899985630065 12345678.899982683361 12345678.899978721514 12345678.899978723377 28854194.048332270235 28854194.048332270235 28854193.692575857043 28854193.924587972462 28854193.924587123096
60286.013648498 2023-12-08T00:19:39.230264+00:00 12345678.899994354695 12345678.899994354695 12345678.900000719354 12345678.900018658489 12345678.900018658489 28854193.214319419116 28854193.214319419116 28854193.449894879013 28854193.336044490337 28854193.336044307798
60286.013660013 2023-12-08T00:19:40.225105+00:00 12345678.899955198169 12345678.899955198169 12345678.899989705533 12345678.900001948699 12345678.900001950562 28854193.234135795385 28854193.234135795385 28854193.347558777779 28854193.326034691185 28854193.326035670936
60286.013671581 2023-12-08T00:19:41.224595+00:00 12345678.900081405416 12345678.900081405416 12345678.899998771027 12345678.900007301942 12345678.900007301942 28854193.718483731151 28854193.718483731151 28854193.641392722726 28854193.680497284979 28854193.680497094989
60286.013683066 2023-12-08T00:19:42.216888+00:00 12345678.899871485308 12345678.899871485308 12345678.899994047359 12345678.899987474084 12345678.899987474084 28854194.047546610236 28854194.047546610236 28854193.895692046732 28854193.925967257470 28854193.925967030227
60286.013694650 2023-12-08T00:19:43.217815+00:00 12345678.900086143985 12345678.900086143985 12345678.900004684925 12345678.900003500283 12345678.900003502145 28854193.484413541853 28854193.484413541853 28854193.623528823256 28854193.570492781699 28854193.570492859930
60286.013706308 2023-12-08T00:19:44.225003+00:00 12345678.899954553694 12345678.899954553694 12345678.900010894984 12345678.900029404089 12345678.900029407814 28854193.705235291272 28854193.705235291272 28854193.680978365242 28854193.675776246935 28854193.675776321441
60286.013717857 2023-12-08T00:19:45.222871+00:00 12345678.900083929300 12345678.900083929300 12345678.900002634153 12345678.900003544986 12345678.900003548712 28854193.623347312212 28854193.623347312212 28854193.782504346222 28854193.670816294849 28854193.670816715807
60286.013729472 2023-12-08T00:19:46.226378+00:00 12345678.900004724041 12345678.900004724041 12345678.899987429380 12345678.899982733652 12345678.899982733652 28854194.099158514291 28854194.099158514291 28854194.043094690889 28854194.145649563521 28854194.145650856197
60286.013741072 2023-12-08T00:19:47.228644+00:00 12345678.899954648688 12345678.899954648688 12345678.900001902133 12345678.900010533631 12345678.900010531768 28854193.804904382676 28854193.804904382676 28854193.687132049352 28854193.890733581036 28854193.890734702349
60286.013752544 2023-12-08T00:19:48.219794+00:00 12345678.899925656617 12345678.899925656617 12345678.900001939386 12345678.900001296774 12345678.900001296774 28854193.519177563488 28854193.519177563488 28854193.394016243517 28854193.407979629934 28854193.407978542149
60286.013764089 2023-12-08T00:19:49.217288+00:00 12345678.900027824566 12345678.900027824566 12345678.899995915592 12345678.900009637699 12345678.900009635836 28854193.810345102102 28854193.810345102102 28854193.841919407248 28854193.837651848793 28854193.837650980800
60286.013775656 2023-12-08T00:19:50.216670+00:00 12345678.900050211698 12345678.900050211698 12345678.899966111407 12345678.899961320683 12345678.899961320683 28854193.607082877308 28854193.607082877308 28854193.726361777633 28854193.570299427956 28854193.570299327374
60286.013787233 2023-12-08T00:19:51.216914+00:00 12345678.899944493547 12345678.899944493547 12345678.899993613362 12345678.899998081848 12345678.899998083711 28854194.063766434789 28854194.063766434789 28854194.006564971060 28854194.008405957371 28854194.008405424654
60286.013798841 2023-12-08T00:19:52.219842+00:00 12345678.900065887719 12345678.900065887719 12345678.900006316602 12345678.900016777217 12345678.900016779080 28854193.519764658064 28854193.519764658064 28854193.590528212488 28854193.488528233021 28854193.488529030234
60286.013810478 2023-12-08T00:19:53.225327+00:00 12345678.899870615453 12345678.899870615453 12345678.900001220405 12345678.900003340095 12345678.900003338233 28854193.130133081228 28854193.130133081228 28854193.132384058088 28854193.166894476861 28854193.166894912720
60286.013821946 2023-12-08T00:19:54.216121+00:00 12345678.900177747011 12345678.900177747011 12345678.900004314259 12345678.900018092245 12345678.900018092245 28854193.635046131909 28854193.635046131909 28854193.505305491388 28854193.713645961136 28854193.713645748794
60286.013833462 2023-12-08T00:19:55.211090+00:00 12345678.899859573692 12345678.899859573692 12345678.900007957593 12345678.900006745011 12345678.900006745011 28854193.551665037870 28854193.551665037870 28854193.836906503886 28854193.964311100543 28854193.964312352240
60286.013845040 2023-12-08T00:19:56.211414+00:00 12345678.900102084503 12345678.900102084503 12345678.899992970750 12345678.899989277124 12345678.899989280850 28854194.132256932557 28854194.132256932557 28854193.883681081235 28854194.002547372133 28854194.002547662705
60286.013856693 2023-12-08T00:19:57.218287+00:00 12345678.899878641590 12345678.899878641590 12345678.900005241856 12345678.900003196672 12345678.900003198534 28854193.628578815609 28854193.628578815609 28854193.751095682383 28854193.445935614407 28854193.445934403688
60286.013868446 2023-12-08T00:19:58.233682+00:00 12345678.899926519021 12345678.899926519021 12345678.899971678853 12345678.899961449206 12345678.899961449206 28854194.095398385078 28854194.095398385078 28854194.101941380650 28854193.905241746455 28854193.905241996050
60286.013879939 2023-12-08T00:19:59.226700+00:00 12345678.900050211698 12345678.900050211698 12345678.899984549731 12345678.899998065084 12345678.899998066947 28854194.320977918804 28854194.320977918804 28854194.137229759246 28854194.313688743860 28854194.313688900322
60286.013891441 2023-12-08T00:20:00.220521+00:00 12345678.900012191385 12345678.900012191385 12345678.899990847334 12345678.899980837479 12345678.899980837479 28854193.351715978235 28854193.351715978235 28854193.587832652032 28854193.567638054490 28854193.567639045417
60286.013902911 2023-12-08T00:20:01.211503+00:00 12345678.900085195899 12345678.900085195899 12345678.899995945394 12345678.900004489347 12345678.900004491210 28854193.896462291479 28854193.896462291479 28854193.845303576440 28854193.909574814141 28854193.909575011581
60286.013914938 2023-12-08T00:20:02.250657+00:00 12345678.900016171858 12345678.900016171858 12345678.900019032881 12345678.900024333969 12345678.900024333969 28854194.341840486974 28854194.341840486974 28854194.160289611667 28854194.354260977358 28854194.354261152446
60286.013926279 2023-12-08T00:20:03.230494+00:00 12345678.900070592761 12345678.900070592761 12345678.900027623400 12345678.900056287646 12345678.900056287646 28854193.435460940003 28854193.435460940003 28854193.595401685685 28854193.486447490752 28854193.486447695643
60286.013937838 2023-12-08T00:20:04.229217+00:00 12345678.899973070249 12345678.899973070249 12345678.899992322549 12345678.899976633489 12345678.899976633489 28854194.165955118835 28854194.165955118835 28854194.167870976031 28854194.348321877420 28854194.348322231323
60286.013949203 2023-12-08T00:20:05.211167+00:00 12345678.899915730581 12345678.899915730581 12345678.899971300736 12345678.899930879474 12345678.899930879474 28854194.489067301154 28854194.489067301154 28854194.479918017983 28854194.691821768880 28854194.691822893918
60286.013960794 2023-12-08T00:20:06.212564+00:00 12345678.900002989918 12345678.900002989918 12345678.899983324111 12345678.899966726080 12345678.899966722354 28854194.339437741786 28854194.339437741786 28854194.257334668189 28854194.367115151137 28854194.367115262896
60286.013972349 2023-12-08T00:20:07.210935+00:00 12345678.899915132672 12345678.899915132672 12345678.900005737320 12345678.900005331263 12345678.900005331263 28854193.924958713353 28854193.924958713353 28854194.024158347398 28854194.014110587537 28854194.014111161232
60286.013983952 2023-12-08T00:20:08.213477+00:00 12345678.900085125118 12345678.900085125118 12345678.899987300858 12345678.899996323511 12345678.899996323511 28854194.273464418948 28854194.273464418948 28854194.031699705869 28854194.049772281200 28854194.049771122634
60286.013995494 2023-12-08T00:20:09.210706+00:00 12345678.899899646640 12345678.899899646640 12345678.900030685589 12345678.900058884174 12345678.900058886036 28854194.039259027690 28854194.039259027690 28854194.257034126669 28854194.125288430601 28854194.125287890434
60286.014007068 2023-12-08T00:20:10.210649+00:00 12345678.900041485205 12345678.900041485205 12345678.899994824082 12345678.900007501245 12345678.900007503107 28854194.255616236478 28854194.255616236478 28854194.222401153296 28854193.980992570519 28854193.980992197990
60286.014018611 2023-12-08T00:20:11.208019+00:00 12345678.900072976947 12345678.900072976947 12345678.899992166087 12345678.900016535074 12345678.900016536936 28854194.119006291032 28854194.119006291032 28854194.266830317676 28854194.239671599120 28854194.239672552794
60286.014030394 2023-12-08T00:20:12.226077+00:00 12345678.899930762127 12345678.899930762127 12345678.899992505088 12345678.899984801188 12345678.899984801188 28854194.749693248421 28854194.749693248421 28854194.496411852539 28854194.900111183524 28854194.900112140924
60286.014041935 2023-12-08T00:20:13.223141+00:00 12345678.899970978498 12345678.899970978498 12345678.899991506711 12345678.899981379509 12345678.899981381372 28854194.321788035333 28854194.321788035333 28854194.259584166110 28854194.470797207206 28854194.470796629786
60286.014053565 2023-12-08T00:20:14.228012+00:00 12345678.899960929528 12345678.899960929528 12345678.899969743565 12345678.899955993518 12345678.899955991656 28854193.948274552822 28854193.948274552822 28854194.039999697357 28854193.970140330493 28854193.970139898360
60286.014065078 2023-12-08T00:20:15.222726+00:00 12345678.900071272627 12345678.900071272627 12345678.900014594197 12345678.900027237833 12345678.900027235970 28854194.163766790181 28854194.163766790181 28854194.268221754581 28854194.237643808126 28854194.237643454224
60286.014076712 2023-12-08T00:20:16.227884+00:00 12345678.899975704029 12345678.899975704029 12345678.899999331683 12345678.899977153167 12345678.899977151304 28854194.789852447808 28854194.789852447808 28854194.706231988966 28854194.747890036553 28854194.747889906168
60286.014088262 2023-12-08T00:20:17.225838+00:00 12345678.899973224849 12345678.899973224849 12345678.899989767000 12345678.899967275560 12345678.899967277423 28854194.390909478068 28854194.390909478068 28854194.427665896714 28854194.425325360149 28854194.425325639546
60286.014099817 2023-12-08T00:20:18.224204+00:00 12345678.900075411424 12345678.900075411424 12345678.900003382936 12345678.900013200939 12345678.900013200939 28854193.756902020425 28854193.756902020425 28854193.823118511587 28854193.782067276537 28854193.782068036497
60286.014111364 2023-12-08T00:20:19.221823+00:00 12345678.899868112057 12345678.899868112057 12345678.899995854124 12345678.900003651157 12345678.900003651157 28854193.899710461497 28854193.899710461497 28854193.945405486971 28854193.854525089264 28854193.854524686933
60286.014122975 2023-12-08T00:20:20.225046+00:00 12345678.900053095073 12345678.900053095073 12345678.900004534051 12345678.899994246662 12345678.899994244799 28854194.928595677018 28854194.928595677018 28854194.735380955040 28854194.800942979753 28854194.800942469388
60286.014134477 2023-12-08T00:20:21.218804+00:00 12345678.900029949844 12345678.900029949844 12345678.899989575148 12345678.899968070909 12345678.899968065321 28854194.206553071737 28854194.206553071737 28854194.337007049471 28854194.339648373425 28854194.339649308473
60286.014146147 2023-12-08T00:20:22.227106+00:00 12345678.900024333969 12345678.900024333969 12345678.899987310171 12345678.899979187176 12345678.899979185313 28854194.121689826250 28854194.121689826250 28854194.183754164726 28854194.098246566951 28854194.098246365786
60286.014157622 2023-12-08T00:20:23.218568+00:00 12345678.899970946833 12345678.899970946833 12345678.899993022904 12345678.899988159537 12345678.899988159537 28854194.249537266791 28854194.249537266791 28854194.226261869073 28854194.148434683681 28854194.148435480893
60286.014169247 2023-12-08T00:20:24.222931+00:00 12345678.899917475879 12345678.899917475879 12345678.900009244680 12345678.900007151067 12345678.900007152930 28854194.232609916478 28854194.232609916478 28854194.072409294546 28854194.213280502707 28854194.213280491531
60286.014180931 2023-12-08T00:20:25.232476+00:00 12345678.900054726750 12345678.900054726750 12345678.899997752160 12345678.899993347004 12345678.899993348867 28854194.164266873151 28854194.164266873151 28854194.198245350271 28854194.158600684255 28854194.158599812537
60286.014192407 2023-12-08T00:20:26.223996+00:00 12345678.900060856715 12345678.900060856715 12345678.899997156113 12345678.899991596118 12345678.899991596118 28854194.379164133221 28854194.379164133221 28854194.333934515715 28854194.291120082140 28854194.291119690984
60286.014203829 2023-12-08T00:20:27.210805+00:00 12345678.899993617088 12345678.899993617088 12345678.899996442720 12345678.899984220043 12345678.899984218180 28854193.651688534766 28854193.651688534766 28854193.776722043753 28854193.614345300943 28854193.614345360547
60286.014215406 2023-12-08T00:20:28.211131+00:00 12345678.899994632229 12345678.899994632229 12345678.900003554299 12345678.899995142594 12345678.899995142594 28854194.275701370090 28854194.275701370090 28854194.255283705890 28854194.329538270831 28854194.329537987709
60286.014227140 2023-12-08T00:20:29.224886+00:00 12345678.899958781898 12345678.899958781898 12345678.900007208809 12345678.900008665398 12345678.900008669123 28854194.752591378987 28854194.752591378987 28854194.637926049531 28854194.845388647169 28854194.845388852060
60286.014238655 2023-12-08T00:20:30.219773+00:00 12345678.899902526289 12345678.899902526289 12345678.899997921661 12345678.899987339973 12345678.899987339973 28854193.723107747734 28854193.723107747734 28854193.863280020654 28854193.669102348387 28854193.669102333486
60286.014250308 2023-12-08T00:20:31.226621+00:00 12345678.900129368529 12345678.900129368529 12345678.899993596599 12345678.899999581277 12345678.899999581277 28854194.082076817751 28854194.082076817751 28854194.034234691411 28854193.875205256045 28854193.875204231590
60286.014261731 2023-12-08T00:20:32.213602+00:00 12345678.899922566488 12345678.899922566488 12345678.899980869144 12345678.899991501123 12345678.899991501123 28854194.697877626866 28854194.697877626866 28854194.783571459353 28854194.838417034596 28854194.838417395949
60286.014273365 2023-12-08T00:20:33.218694+00:00 12345678.900049790740 12345678.900049790740 12345678.900004247203 12345678.900025350973 12345678.900025352836 28854194.709631916136 28854194.709631916136 28854194.649656269699 28854194.771315470338 28854194.771316524595
60286.014285025 2023-12-08T00:20:34.226149+00:00 12345678.899894524366 12345678.899894524366 12345678.899987228215 12345678.899974046275 12345678.899974048138 28854193.918517351151 28854193.918517351151 28854194.090279128402 28854193.809604059905 28854193.809603981674
60286.014296493 2023-12-08T00:20:35.217045+00:00 12345678.900150353089 12345678.900150353089 12345678.900020657107 12345678.900016823784 12345678.900016827509 28854195.153173469007 28854195.153173469007 28854194.856729369611 28854194.993328515440 28854194.993328176439
60286.014308069 2023-12-08T00:20:36.217135+00:00 12345678.899991545826 12345678.899991545826 12345678.900009622797 12345678.900007676333 12345678.900007676333 28854194.605464741588 28854194.605464741588 28854194.636010549963 28854194.560409516096 28854194.560408931226
60286.014319573 2023-12-08T00:20:37.211058+00:00 12345678.899892263114 12345678.899892263114 12345678.900000791997 12345678.900009768084 12345678.900009766221 28854193.974970914423 28854193.974970914423 28854194.105975013226 28854194.007385026664 28854194.007385764271
60286.014331301 2023-12-08T00:20:38.224414+00:00 12345678.900118457153 12345678.900118457153 12345678.900013964623 12345678.899988714606 12345678.899988714606 28854194.811365179718 28854194.811365179718 28854194.713740371168 28854194.994854923338 28854194.994854517281
60286.014342803 2023-12-08T00:20:39.218126+00:00 12345678.900000646710 12345678.900000646710 12345678.900001958013 12345678.899993240833 12345678.899993238971 28854194.927811760455 28854194.927811760455 28854194.944998584688 28854194.947331264615 28854194.947331286967
60286.014354486 2023-12-08T00:20:40.227595+00:00 12345678.899971663952 12345678.899971663952 12345678.899979878217 12345678.899987086654 12345678.899987086654 28854194.637859754264 28854194.637859754264 28854194.620712198317 28854194.525765810162 28854194.525765389204
60286.014366063 2023-12-08T00:20:41.227822+00:00 12345678.899865413085 12345678.899865413085 12345678.899967035279 12345678.899950701743 12345678.899950701743 28854194.043967969716 28854194.043967969716 28854194.247890092432 28854194.068529248238 28854194.068530030549
60286.014377574 2023-12-08T00:20:42.222391+00:00 12345678.900011209771 12345678.900011209771 12345678.900002695620 12345678.900000983849 12345678.900000985712 28854194.526135046035 28854194.526135046035 28854194.289930708706 28854194.274344708771 28854194.274344053119
60286.014389109 2023-12-08T00:20:43.219039+00:00 12345678.900093315169 12345678.900093315169 12345678.899987768382 12345678.899984983727 12345678.899984981865 28854194.468018867075 28854194.468018867075 28854194.518332347274 28854194.659125424922 28854194.659125808626
60286.014400853 2023-12-08T00:20:44.233679+00:00 12345678.899964269251 12345678.899964269251 12345678.900005361065 12345678.900012705475 12345678.900012705475 28854194.200863711536 28854194.200863711536 28854194.200816430151 28854194.351346116513 28854194.351346809417
60286.014412342 2023-12-08T00:20:45.226313+00:00 12345678.900082163513 12345678.900082163513 12345678.900019429624 12345678.900028627366 12345678.900028629228 28854194.204240862280 28854194.204240862280 28854194.222766734660 28854194.259597003460 28854194.259596463293
60286.014423905 2023-12-08T00:20:46.225428+00:00 12345678.899901648983 12345678.899901648983 12345678.900003073737 12345678.900015167892 12345678.900015166029 28854194.292573295534 28854194.292573295534 28854194.259933736175 28854194.060825414956 28854194.060824729502
60286.014435383 2023-12-08T00:20:47.217113+00:00 12345678.900103567168 12345678.900103567168 12345678.899990566075 12345678.899985818192 12345678.899985818192 28854194.007164537907 28854194.007164537907 28854194.020473212004 28854193.936223652214 28854193.936223670840
60286.014446944 2023-12-08T00:20:48.215992+00:00 12345678.899860195816 12345678.899860195816 12345678.900012180209 12345678.900036146864 12345678.900036145002 28854194.222139824182 28854194.222139824182 28854194.274162270129 28854194.279311653227 28854194.279311187565
60286.014458698 2023-12-08T00:20:49.231542+00:00 12345678.900025004521 12345678.900025004521 12345678.899992341176 12345678.899999806657 12345678.899999806657 28854194.626569967717 28854194.626569967717 28854194.701178424060 28854194.625160146505 28854194.625160370022
60286.014470200 2023-12-08T00:20:50.225288+00:00 12345678.899961899966 12345678.899961899966 12345678.899996833876 12345678.899997545406 12345678.899997541681 28854194.709552999586 28854194.709552999586 28854194.671411223710 28854194.577199932188 28854194.577200166881
60286.014481700 2023-12-08T00:20:51.218898+00:00 12345678.900039058179 12345678.900039058179 12345678.900006081909 12345678.900011690333 12345678.900011690333 28854194.669609621167 28854194.669609621167 28854194.616712637246 28854194.603634886444 28854194.603635057807
60286.014493359 2023-12-08T00:20:52.226190+00:00 12345678.900135813281 12345678.900135813281 12345678.900004381314 12345678.900012763217 12345678.900012761354 28854194.925050392747 28854194.925050392747 28854194.850572090596 28854194.825195636600 28854194.825194630772
60286.014504946 2023-12-08T00:20:53.227343+00:00 12345678.899895168841 12345678.899895168841 12345678.899981956929 12345678.899970071390 12345678.899970071390 28854194.906520579010 28854194.906520579010 28854194.959775995463 28854194.999964684248 28854194.999965220690
60286.014516415 2023-12-08T00:20:54.218259+00:00 12345678.900080339983 12345678.900080339983 12345678.900005565956 12345678.900018820539 12345678.900018820539 28854194.558215148747 28854194.558215148747 28854194.691063772887 28854194.607633948326 28854194.607634156942
60286.014528092 2023-12-08T00:20:55.227156+00:00 12345678.899874828756 12345678.899874828756 12345678.899984020740 12345678.899982171133 12345678.899982171133 28854194.779636610299 28854194.779636610299 28854194.750953782350 28854194.834833733737 28854194.834835004061
60286.014539660 2023-12-08T00:20:56.226615+00:00 12345678.900118211284 12345678.900118211284 12345678.899996945634 12345678.899989204481 12345678.899989204481 28854194.855802096426 28854194.855802096426 28854194.797529432923 28854194.876642242074 28854194.876642201096
60286.014551121 2023-12-08T00:20:57.216839+00:00 12345678.899959729984 12345678.899959729984 12345678.899982556701 12345678.899977168068 12345678.899977169931 28854194.802694454789 28854194.802694454789 28854194.656493365765 28854194.591196272522 28854194.591195851564
60286.014562964 2023-12-08T00:20:58.240054+00:00 12345678.899961991236 12345678.899961991236 12345678.899982072413 12345678.899976823479 12345678.899976819754 28854195.011847920716 28854195.011847920716 28854195.002363681793 28854195.081970915198 28854195.081969693303
60286.014574260 2023-12-08T00:20:59.216104+00:00 12345678.899877863005 12345678.899877863005 12345678.900013547391 12345678.899998608977 12345678.899998608977 28854194.947916034609 28854194.947916034609 28854195.156731717288 28854194.992060661316 28854194.992060795426
60286.014586000 2023-12-08T00:21:00.230407+00:00 12345678.900018423796 12345678.900018423796 12345678.899992806837 12345678.899977257475 12345678.899977257475 28854195.349059868604 28854195.349059868604 28854195.272154510021 28854195.456872116774 28854195.456873051822
60286.014597532 2023-12-08T00:21:01.226754+00:00 12345678.899991167709 12345678.899991167709 12345678.899990895763 12345678.900000292808 12345678.900000292808 28854195.093091487885 28854195.093091487885 28854195.031115081161 28854194.908939775079 28854194.908938653767
60286.014609194 2023-12-08T00:21:02.234358+00:00 12345678.900041943416 12345678.900041943416 12345678.900013595819 12345678.899997374043 12345678.899997374043 28854195.221635647118 28854195.221635647118 28854195.146278720349 28854195.095642160624 28854195.095641650259
60286.014620491 2023-12-08T00:21:03.210405+00:00 12345678.900078972802 12345678.900078972802 12345678.899988418445 12345678.899959454313 12345678.899959456176 28854195.514383900911 28854195.514383900911 28854195.430632084608 28854195.610145259649 28854195.610144093633
60286.014632080 2023-12-08T00:21:04.211698+00:00 12345678.899971857667 12345678.899971857667 12345678.899991864339 12345678.899985611439 12345678.899985611439 28854195.078544016927 28854195.078544016927 28854195.145604282618 28854195.094294220209 28854195.094293687493
60286.014643645 2023-12-08T00:21:05.210937+00:00 12345678.899985967204 12345678.899985967204 12345678.899991299957 12345678.899989785627 12345678.899989787489 28854194.832070030272 28854194.832070030272 28854195.049548670650 28854194.947920426726 28854194.947920151055
60286.014655222 2023-12-08T00:21:06.211218+00:00 12345678.900074500591 12345678.900074500591 12345678.899996234104 12345678.899991370738 12345678.899991370738 28854194.922769114375 28854194.922769114375 28854194.902746956795 28854194.781659476459 28854194.781660035253
60286.014666808 2023-12-08T00:21:07.212225+00:00 12345678.899815520272 12345678.899815520272 12345678.899994559586 12345678.899989649653 12345678.899989651516 28854194.643206719309 28854194.643206719309 28854194.607222072780 28854194.559476595372 28854194.559476550668
60286.014678365 2023-12-08T00:21:08.210750+00:00 12345678.900121262297 12345678.900121262297 12345678.900004111230 12345678.900011561811 12345678.900011561811 28854194.997455593199 28854194.997455593199 28854195.095828194171 28854195.234689451754 28854195.234690200537
60286.014689942 2023-12-08T00:21:09.211020+00:00 12345678.899955010042 12345678.899955010042 12345678.900016987696 12345678.900002883747 12345678.900002883747 28854196.049982327968 28854196.049982327968 28854195.971430994570 28854196.157751969993 28854196.157751888037
60286.014701518 2023-12-08T00:21:10.211194+00:00 12345678.899925455451 12345678.899925455451 12345678.899992333725 12345678.899960827082 12345678.899960827082 28854195.785194378346 28854195.785194378346 28854195.768549103290 28854195.560306716710 28854195.560306727886
60286.014713099 2023-12-08T00:21:11.211762+00:00 12345678.900053096935 12345678.900053096935 12345678.900021351874 12345678.900046920404 12345678.900046920404 28854195.463521856815 28854195.463521856815 28854195.316493541002 28854195.423942856491 28854195.423943150789
60286.014724854 2023-12-08T00:21:12.227430+00:00 12345678.900108875707 12345678.900108875707 12345678.900004761294 12345678.900018006563 12345678.900018004701 28854194.635901354253 28854194.635901354253 28854194.711125083268 28854194.710006602108 28854194.710006266832
60286.014736415 2023-12-08T00:21:13.226253+00:00 12345678.899940928444 12345678.899940928444 12345678.899984149262 12345678.899990985170 12345678.899990983307 28854194.798596989363 28854194.798596989363 28854194.863336920738 28854194.720607358962 28854194.720606625080
60286.014748021 2023-12-08T00:21:14.229062+00:00 12345678.899933114648 12345678.899933114648 12345678.899993984029 12345678.899994829670 12345678.899994831532 28854195.460109461099 28854195.460109461099 28854195.371474161744 28854195.374980382621 28854195.374979808927
60286.014759474 2023-12-08T00:21:15.218562+00:00 12345678.900007484481 12345678.900007484481 12345678.900014273822 12345678.900041436777 12345678.900041438639 28854195.135954231024 28854195.135954231024 28854195.309516150504 28854195.322738833725 28854195.322739731520
60286.014770961 2023-12-08T00:21:16.211048+00:00 12345678.900097226724 12345678.900097226724 12345678.899982161820 12345678.899977469817 12345678.899977473542 28854195.266961771995 28854195.266961771995 28854195.350140355527 28854195.481027554721 28854195.481028977782
60286.014782699 2023-12-08T00:21:17.225213+00:00 12345678.899914253503 12345678.899914253503 12345678.899985840544 12345678.899965347722 12345678.899965353310 28854195.640394128859 28854195.640394128859 28854195.333847943693 28854195.506862509996 28854195.506862420589
60286.014794261 2023-12-08T00:21:18.224158+00:00 12345678.900072466582 12345678.900072466582 12345678.899989653379 12345678.899987814948 12345678.899987813085 28854195.038915295154 28854195.038915295154 28854195.117104094476 28854195.096560020000 28854195.096559554338
60286.014805821 2023-12-08T00:21:19.222893+00:00 12345678.899898057804 12345678.899898057804 12345678.900004751980 12345678.900019368157 12345678.900019368157 28854194.631511624902 28854194.631511624902 28854194.734876174480 28854194.653102800250 28854194.653103478253
60286.014817432 2023-12-08T00:21:20.226091+00:00 12345678.899941859767 12345678.899941859767 12345678.899992376566 12345678.899996547028 12345678.899996547028 28854194.600155699998 28854194.600155699998 28854194.701916527003 28854194.678819738328 28854194.678820248693
60286.014828984 2023-12-08T00:21:21.224180+00:00 12345678.900024164468 12345678.900024164468 12345678.899997241795 12345678.899996755645 12345678.899996757507 28854195.748533140868 28854195.748533140868 28854195.684529144317 28854195.783799860626 28854195.783799815923
60286.014840552 2023-12-08T00:21:22.223700+00:00 12345678.900001941249 12345678.900001941249 12345678.900013217703 12345678.900031436235 12345678.900031438097 28854196.146321389824 28854196.146321389824 28854195.910252820700 28854195.999045811594 28854195.999045804143
60286.014852127 2023-12-08T00:21:23.223779+00:00 12345678.900025777519 12345678.900025777519 12345678.900000168011 12345678.900009576231 12345678.900009576231 28854194.770829077810 28854194.770829077810 28854194.849074881524 28854194.703755319118 28854194.703755151480
60286.014863643 2023-12-08T00:21:24.218722+00:00 12345678.900031467900 12345678.900031467900 12345678.900003779680 12345678.900003878400 12345678.900003880262 28854194.934660013765 28854194.934660013765 28854194.972152013332 28854195.101634882390 28854195.101634729654
60286.014875195 2023-12-08T00:21:25.216827+00:00 12345678.899997355416 12345678.899997355416 12345678.899997038767 12345678.899978607893 12345678.899978609756 28854194.992784462869 28854194.992784462869 28854195.050197493285 28854194.953185729682 28854194.953185569495
60286.014886783 2023-12-08T00:21:26.218044+00:00 12345678.900076052174 12345678.900076052174 12345678.899994568899 12345678.900020308793 12345678.900020306930 28854195.499680578709 28854195.499680578709 28854195.416298598051 28854195.378547225147 28854195.378546409309
60286.014898350 2023-12-08T00:21:27.217447+00:00 12345678.899983884767 12345678.899983884767 12345678.899978060275 12345678.899993406609 12345678.899993408471 28854195.497725412250 28854195.497725412250 28854195.519689749926 28854195.476069342345 28854195.476069238037
60286.014910016 2023-12-08T00:21:28.225363+00:00 12345678.900018204004 12345678.900018204004 12345678.899992914870 12345678.899990104139 12345678.899990102276 28854195.299135681242 28854195.299135681242 28854195.178740911186 28854195.175876636058 28854195.175876140594
60286.014921586 2023-12-08T00:21:29.225003+00:00 12345678.899955175817 12345678.899955175817 12345678.900006890297 12345678.900019951165 12345678.900019949302 28854195.034805566072 28854195.034805566072 28854195.198607496917 28854195.141147546470 28854195.141146961600
60286.014933081 2023-12-08T00:21:30.218212+00:00 12345678.899897625670 12345678.899897625670 12345678.899987209588 12345678.900001967326 12345678.900001969188 28854195.439735323191 28854195.439735323191 28854195.445774469525 28854195.570672068745 28854195.570672988892
60286.014944756 2023-12-08T00:21:31.226975+00:00 12345678.900106824934 12345678.900106824934 12345678.899999273941 12345678.900008238852 12345678.900008236989 28854195.308395929635 28854195.308395929635 28854195.161921788007 28854195.207994755358 28854195.207994021475
60286.014956299 2023-12-08T00:21:32.224273+00:00 12345678.900001950562 12345678.900001950562 12345678.900001533329 12345678.900004468858 12345678.900004468858 28854195.151712425053 28854195.151712425053 28854195.168055929244 28854195.111636575311 28854195.111635722220
60286.014967805 2023-12-08T00:21:33.218360+00:00 12345678.900042695925 12345678.900042695925 12345678.900021988899 12345678.900046838447 12345678.900046836585 28854195.356541957706 28854195.356541957706 28854195.359572999179 28854195.346180338413 28854195.346179414541
60286.014979452 2023-12-08T00:21:34.224630+00:00 12345678.899795822799 12345678.899795822799 12345678.899970421568 12345678.899954907596 12345678.899954905733 28854195.669626757503 28854195.669626757503 28854195.759364005178 28854195.792548038065 28854195.792547803372
60286.014991039 2023-12-08T00:21:35.225783+00:00 12345678.900136347860 12345678.900136347860 12345678.899989791214 12345678.899995228276 12345678.899995226413 28854195.893609091640 28854195.893609091640 28854195.897717379034 28854195.947425991297 28854195.947426076978
60286.015002607 2023-12-08T00:21:36.225259+00:00 12345678.899871377274 12345678.899871377274 12345678.899986786768 12345678.899959856644 12345678.899959860370 28854195.670164447278 28854195.670164447278 28854195.722914543003 28854195.626730248332 28854195.626730199903
60286.015014231 2023-12-08T00:21:37.229578+00:00 12345678.900039242581 12345678.900039242581 12345678.900002595037 12345678.900009294972 12345678.900009298697 28854195.164051596075 28854195.164051596075 28854195.308614980429 28854194.978361934423 28854194.978362318128
60286.015025708 2023-12-08T00:21:38.221145+00:00 12345678.899966830388 12345678.899966830388 12345678.899991668761 12345678.900012070313 12345678.900012074038 28854195.953116882592 28854195.953116882592 28854195.821632217616 28854195.784818433225 28854195.784818068147
60286.015037234 2023-12-08T00:21:39.216992+00:00 12345678.900131510571 12345678.900131510571 12345678.899989869446 12345678.900000981987 12345678.900000980124 28854195.877752471715 28854195.877752471715 28854195.948651190847 28854196.129757095128 28854196.129759196192
60286.015048901 2023-12-08T00:21:40.225046+00:00 12345678.899831503630 12345678.899831503630 12345678.899991029873 12345678.900001760572 12345678.900001760572 28854196.067343760282 28854196.067343760282 28854195.846500437707 28854195.963817566633 28854195.963816568255
60286.015060527 2023-12-08T00:21:41.229510+00:00 12345678.900035394356 12345678.900035394356 12345678.900015231222 12345678.900000791997 12345678.900000791997 28854196.192869544029 28854196.192869544029 28854196.296812225133 28854196.286777231842 28854196.286777116358
60286.015071892 2023-12-08T00:21:42.211458+00:00 12345678.899974701926 12345678.899974701926 12345678.899996016175 12345678.899975225329 12345678.899975223467 28854196.079159259796 28854196.079159259796 28854195.967417251319 28854195.935022931546 28854195.935022771358
60286.015083541 2023-12-08T00:21:43.217972+00:00 12345678.899998603389 12345678.899998603389 12345678.899990521371 12345678.899987339973 12345678.899987341836 28854195.128887373954 28854195.128887373954 28854195.310160249472 28854195.236901633441 28854195.236902236938
60286.015095118 2023-12-08T00:21:44.218238+00:00 12345678.899983430281 12345678.899983430281 12345678.900001294911 12345678.899987785146 12345678.899987785146 28854195.622401818633 28854195.622401818633 28854195.566951781511 28854195.637439433485 28854195.637439280748
60286.015106795 2023-12-08T00:21:45.227083+00:00 12345678.899990787730 12345678.899990787730 12345678.900001781061 12345678.900007506832 12345678.900007504970 28854195.371536858380 28854195.371536858380 28854195.471334420145 28854195.316961925477 28854195.316962461919
60286.015118250 2023-12-08T00:21:46.216778+00:00 12345678.900035189465 12345678.900035189465 12345678.900002012029 12345678.900007851422 12345678.900007851422 28854195.547733988613 28854195.547733988613 28854195.517184484750 28854195.581408917904 28854195.581409692764
60286.015129758 2023-12-08T00:21:47.211068+00:00 12345678.900131754577 12345678.900131754577 12345678.899989815429 12345678.899997351691 12345678.899997353554 28854196.110137376934 28854196.110137376934 28854195.868828788400 28854196.135216932744 28854196.135216645896
60286.015141485 2023-12-08T00:21:48.224282+00:00 12345678.899827659130 12345678.899827659130 12345678.899997657165 12345678.899997390807 12345678.899997392669 28854195.238039560616 28854195.238039560616 28854195.387019727379 28854195.370949771255 28854195.370950113982
60286.015152995 2023-12-08T00:21:49.218815+00:00 12345678.900016918778 12345678.900016918778 12345678.899992007762 12345678.900006204844 12345678.900006204844 28854195.571081623435 28854195.571081623435 28854195.491111475974 28854195.438840918243 28854195.438839603215
60286.015164710 2023-12-08T00:21:50.230956+00:00 12345678.900127161294 12345678.900127161294 12345678.899998869747 12345678.899987518787 12345678.899987520650 28854195.651678942144 28854195.651678942144 28854195.714283261448 28854195.717825002968 28854195.717825382948
60286.015176182 2023-12-08T00:21:51.222125+00:00 12345678.900008857250 12345678.900008857250 12345678.899991355836 12345678.899958582595 12345678.899958582595 28854195.296078220010 28854195.296078220010 28854195.508633222431 28854195.443491384387 28854195.443492032588
60286.015187761 2023-12-08T00:21:52.222582+00:00 12345678.899919230491 12345678.899919230491 12345678.899992903695 12345678.899978037924 12345678.899978036061 28854196.413047119975 28854196.413047119975 28854196.134552169591 28854196.329117193818 28854196.329117048532
60286.015199392 2023-12-08T00:21:53.227493+00:00 12345678.900043604895 12345678.900043604895 12345678.900002416223 12345678.899970123544 12345678.899970121682 28854195.801507826895 28854195.801507826895 28854195.838476862758 28854195.770344004035 28854195.770343750715
60286.015210942 2023-12-08T00:21:54.225378+00:00 12345678.899886975065 12345678.899886975065 12345678.900004990399 12345678.899996055290 12345678.899996053427 28854194.969446692616 28854194.969446692616 28854195.246092755347 28854194.822419904172 28854194.822420053184
60286.015222432 2023-12-08T00:21:55.218097+00:00 12345678.899987757206 12345678.899987757206 12345678.899989018217 12345678.899971727282 12345678.899971727282 28854196.350596450269 28854196.350596450269 28854196.102775830775 28854196.350996937603 28854196.350997343659
60286.015234098 2023-12-08T00:21:56.226106+00:00 12345678.900022361428 12345678.900022361428 12345678.900000328198 12345678.900005122647 12345678.900005124509 28854195.646104384214 28854195.646104384214 28854195.721690427512 28854195.653689816594 28854195.653690297157
60286.015245654 2023-12-08T00:21:57.224507+00:00 12345678.899962553754 12345678.899962553754 12345678.899996859953 12345678.899994550273 12345678.899994552135 28854195.827901694924 28854195.827901694924 28854195.825311552733 28854195.819316651672 28854195.819316528738
60286.015257242 2023-12-08T00:21:58.225670+00:00 12345678.900027180091 12345678.900027180091 12345678.900006631389 12345678.900015195832 12345678.900015197694 28854195.782481689006 28854195.782481689006 28854195.796739306301 28854195.751231826842 28854195.751232489944
60286.015268826 2023-12-08T00:21:59.226591+00:00 12345678.900007979944 12345678.900007979944 12345678.899993017316 12345678.899990878999 12345678.899990878999 28854195.639199379832 28854195.639199379832 28854195.582775298506 28854195.702403258532 28854195.702403925359
60286.015280400 2023-12-08T00:22:00.226575+00:00 12345678.899943206459 12345678.899943206459 12345678.899986784905 12345678.899977669120 12345678.899977669120 28854195.267093248665 28854195.267093248665 28854195.337385945022 28854195.341438017786 28854195.341438442469
60286.015291939 2023-12-08T00:22:01.223553+00:00 12345678.900102514774 12345678.900102514774 12345678.899996966124 12345678.899989383295 12345678.899989379570 28854196.011323951185 28854196.011323951185 28854195.849288318306 28854195.924165688455 28854195.924164868891
60286.015303806 2023-12-08T00:22:02.248854+00:00 12345678.900057967752 12345678.900057967752 12345678.899990996346 12345678.899981321767 12345678.899981319904 28854196.127670500427 28854196.127670500427 28854196.293272096664 28854196.181431405246 28854196.181431174278
60286.015314966 2023-12-08T00:22:03.213007+00:00 12345678.899915881455 12345678.899915881455 12345678.899991044775 12345678.899980686605 12345678.899980684742 28854196.335839819163 28854196.335839819163 28854196.204187106341 28854196.336997643113 28854196.336998675019
60286.015326515 2023-12-08T00:22:04.210861+00:00 12345678.900012193248 12345678.900012193248 12345678.900002403185 12345678.899999149144 12345678.899999151006 28854195.066513963044 28854195.066513963044 28854195.190548967570 28854195.006130293012 28854195.006130315363
60286.015338097 2023-12-08T00:22:05.211550+00:00 12345678.900044446811 12345678.900044446811 12345678.900008628145 12345678.900004340336 12345678.900004338473 28854195.583028752357 28854195.583028752357 28854195.460899278522 28854195.459102425724 28854195.459101930261
60286.015349668 2023-12-08T00:22:06.211343+00:00 12345678.900015532970 12345678.900015532970 12345678.900006696582 12345678.900016263127 12345678.900016261265 28854196.175645891577 28854196.175645891577 28854196.133244004101 28854196.199189957231 28854196.199188992381
60286.015361252 2023-12-08T00:22:07.212157+00:00 12345678.899848302826 12345678.899848302826 12345678.900009864941 12345678.899994373322 12345678.899994373322 28854196.092798661441 28854196.092798661441 28854196.207019414753 28854196.160932295024 28854196.160932663828
60286.015372811 2023-12-08T00:22:08.210867+00:00 12345678.900114873424 12345678.900114873424 12345678.899993868545 12345678.899986455217 12345678.899986455217 28854196.019237600267 28854196.019237600267 28854195.950551368296 28854196.132835481316 28854196.132836215198
60286.015384393 2023-12-08T00:22:09.211543+00:00 12345678.900022678077 12345678.900022678077 12345678.899990081787 12345678.900010919198 12345678.900010921061 28854195.797464240342 28854195.797464240342 28854195.796432845294 28854195.773916147649 28854195.773915261030
60286.015396105 2023-12-08T00:22:10.223507+00:00 12345678.899848649278 12345678.899848649278 12345678.899989273399 12345678.899980396032 12345678.899980396032 28854195.966322217137 28854195.966322217137 28854196.089360609651 28854196.009246762842 28854196.009247045964
60286.015407534 2023-12-08T00:22:11.210955+00:00 12345678.900128245354 12345678.900128245354 12345678.899993984029 12345678.899989387020 12345678.899989385158 28854196.289122279733 28854196.289122279733 28854196.220122732222 28854196.236497327685 28854196.236497387290
60286.015419107 2023-12-08T00:22:12.210828+00:00 12345678.899971392006 12345678.899971392006 12345678.899992866442 12345678.900007106364 12345678.900007106364 28854196.339824452996 28854196.339824452996 28854196.323015250266 28854196.298549890518 28854196.298549596220
60286.015430680 2023-12-08T00:22:13.210771+00:00 12345678.899987148121 12345678.899987148121 12345678.899988586083 12345678.899991437793 12345678.899991435930 28854196.060731261969 28854196.060731261969 28854196.204018972814 28854196.077515486628 28854196.077516142279
60286.015442261 2023-12-08T00:22:14.211360+00:00 12345678.900065237656 12345678.900065237656 12345678.900024317205 12345678.900043312460 12345678.900043314323 28854196.611071590334 28854196.611071590334 28854196.410245329142 28854196.492456596345 28854196.492456328124
60286.015453910 2023-12-08T00:22:15.217802+00:00 12345678.899935767055 12345678.899935767055 12345678.900020441040 12345678.900007518008 12345678.900007518008 28854196.195976044983 28854196.195976044983 28854196.274517640471 28854196.136251464486 28854196.136251106858
60286.015465506 2023-12-08T00:22:16.219724+00:00 12345678.899979177862 12345678.899979177862 12345678.899988871068 12345678.899959100410 12345678.899959100410 28854196.270604074001 28854196.270604074001 28854196.215697612613 28854195.988117322326 28854195.988116409630
60286.015477067 2023-12-08T00:22:17.218585+00:00 12345678.900134833530 12345678.900134833530 12345678.900013832375 12345678.900021582842 12345678.900021580979 28854196.497025493532 28854196.497025493532 28854196.510631956160 28854196.647619828582 28854196.647620227188
60286.015488554 2023-12-08T00:22:18.211078+00:00 12345678.899839159101 12345678.899839159101 12345678.899971039966 12345678.899953719229 12345678.899953717366 28854195.757005006075 28854195.757005006075 28854195.962004106492 28854195.806844823062 28854195.806845653802
60286.015500192 2023-12-08T00:22:19.216541+00:00 12345678.900065617636 12345678.900065617636 12345678.899992465973 12345678.900015614927 12345678.900015616789 28854196.403469443321 28854196.403469443321 28854196.355383493006 28854196.491209823638 28854196.491210762411
60286.015511852 2023-12-08T00:22:20.224038+00:00 12345678.899881165475 12345678.899881165475 12345678.899984816089 12345678.899986971170 12345678.899986973032 28854196.798882178962 28854196.798882178962 28854196.596233844757 28854196.925819728523 28854196.925820458680
60286.015523550 2023-12-08T00:22:21.234688+00:00 12345678.900064310059 12345678.900064310059 12345678.899997640401 12345678.900012606755 12345678.900012606755 28854195.933534737676 28854195.933534737676 28854196.005956545472 28854195.960536099970 28854195.960536107421
60286.015535004 2023-12-08T00:22:22.224318+00:00 12345678.899958431721 12345678.899958431721 12345678.899991700426 12345678.899994608015 12345678.899994606152 28854196.357625432312 28854196.357625432312 28854196.341730345041 28854196.329229835421 28854196.329229094088
60286.015546579 2023-12-08T00:22:23.224457+00:00 12345678.899966008961 12345678.899966008961 12345678.899991152808 12345678.899982854724 12345678.899982856587 28854196.353049937636 28854196.353049937636 28854196.371541310102 28854196.179583057761 28854196.179582767189
60286.015558151 2023-12-08T00:22:24.224207+00:00 12345678.900056131184 12345678.900056131184 12345678.899999931455 12345678.899989364669 12345678.899989364669 28854195.863876573741 28854195.863876573741 28854195.862969622016 28854195.786108069122 28854195.786108568311
60286.015569729 2023-12-08T00:22:25.224618+00:00 12345678.899942221120 12345678.899942221120 12345678.899998502806 12345678.900002218783 12345678.900002220646 28854195.869050901383 28854195.869050901383 28854195.700811833143 28854195.671926718205 28854195.671925242990
60286.015581232 2023-12-08T00:22:26.218510+00:00 12345678.900144547224 12345678.900144547224 12345678.900004027411 12345678.900013549253 12345678.900013549253 28854196.021911598742 28854196.021911598742 28854196.106265865266 28854196.099842444062 28854196.099841762334
60286.015592794 2023-12-08T00:22:27.217445+00:00 12345678.899851752445 12345678.899851752445 12345678.900001516566 12345678.899997202680 12345678.899997202680 28854195.942189861089 28854195.942189861089 28854196.124022036791 28854196.042357847095 28854196.042358275503
60286.015604464 2023-12-08T00:22:28.225674+00:00 12345678.900142611936 12345678.900142611936 12345678.899999737740 12345678.899999734014 12345678.899999735877 28854196.332916684449 28854196.332916684449 28854196.375835206360 28854196.415674097836 28854196.415674827993
60286.015616047 2023-12-08T00:22:29.226465+00:00 12345678.900016287342 12345678.900016287342 12345678.900005053729 12345678.900011820719 12345678.900011818856 28854196.201741129160 28854196.201741129160 28854196.102826975286 28854196.176628757268 28854196.176629975438
60286.015627558 2023-12-08T00:22:30.221027+00:00 12345678.899974796921 12345678.899974796921 12345678.900001285598 12345678.900009883568 12345678.900009883568 28854196.304977383465 28854196.304977383465 28854196.136666897684 28854196.103104803711 28854196.103103004396
60286.015639186 2023-12-08T00:22:31.225672+00:00 12345678.899935688823 12345678.899935688823 12345678.900003081188 12345678.900009900331 12345678.900009900331 28854196.640439596027 28854196.640439596027 28854196.612956132740 28854196.650277864188 28854196.650277443230
60286.015650677 2023-12-08T00:22:32.218434+00:00 12345678.900055479258 12345678.900055479258 12345678.899977281690 12345678.899984927848 12345678.899984925985 28854196.232908114791 28854196.232908114791 28854196.430976316333 28854196.258463911712 28854196.258463207632
60286.015662317 2023-12-08T00:22:33.224202+00:00 12345678.899965004995 12345678.899965004995 12345678.899992290884 12345678.900005683303 12345678.900005683303 28854197.126931089908 28854197.126931089908 28854197.041387405246 28854197.214139238000 28854197.214139699936
60286.015673830 2023-12-08T00:22:34.218921+00:00 12345678.899914598092 12345678.899914598092 12345678.899997783825 12345678.899997154251 12345678.899997152388 28854196.460026539862 28854196.460026539862 28854196.519332408905 28854196.510631829500 28854196.510632202029
60286.015685458 2023-12-08T00:22:35.223570+00:00 12345678.900004751980 12345678.900004751980 12345678.899999637157 12345678.900009265170 12345678.900009267032 28854196.315794944763 28854196.315794944763 28854196.381379581988 28854196.293966524303 28854196.293966654688
60286.015696947 2023-12-08T00:22:36.216157+00:00 12345678.900002628565 12345678.900002628565 12345678.899989161640 12345678.899990687147 12345678.899990685284 28854196.913794275373 28854196.913794275373 28854196.865388046950 28854197.062935538590 28854197.062936168164
60286.015708553 2023-12-08T00:22:37.218934+00:00 12345678.900089371949 12345678.900089371949 12345678.900001199916 12345678.899999184534 12345678.899999182671 28854196.738984748721 28854196.738984748721 28854196.713177900761 28854196.626949463040 28854196.626949254423
60286.015720175 2023-12-08T00:22:38.223139+00:00 12345678.899880860001 12345678.899880860001 12345678.900011068210 12345678.900010198355 12345678.900010198355 28854196.667495653033 28854196.667495653033 28854196.766517333686 28854196.787753004581 28854196.787753861398
60286.015731792 2023-12-08T00:22:39.226773+00:00 12345678.900142339990 12345678.900142339990 12345678.900003636256 12345678.899996345863 12345678.899996345863 28854196.775305062532 28854196.775305062532 28854196.654486738145 28854196.708529118448 28854196.708529330790
60286.015743269 2023-12-08T00:22:40.218402+00:00 12345678.899885209277 12345678.899885209277 12345678.899999700487 12345678.899992980063 12345678.899992980063 28854196.783321075141 28854196.783321075141 28854196.840429592878 28854196.885382782668 28854196.885382801294
60286.015754825 2023-12-08T00:22:41.216942+00:00 12345678.899956792593 12345678.899956792593 12345678.900001250207 12345678.899998245761 12345678.899998249486 28854196.736617244780 28854196.736617244780 28854196.754992935807 28854196.499314289540 28854196.499313954264
60286.015766441 2023-12-08T00:22:42.220472+00:00 12345678.900022242218 12345678.900022242218 12345678.899985214695 12345678.899993790314 12345678.899993790314 28854197.189263686538 28854197.189263686538 28854197.064151037484 28854197.300837870687 28854197.300838585943
60286.015777988 2023-12-08T00:22:43.218215+00:00 12345678.900109307840 12345678.900109307840 12345678.899991316721 12345678.899994140491 12345678.899994140491 28854196.629494588822 28854196.629494588822 28854196.541234068573 28854196.762862987816 28854196.762863181531
60286.015789669 2023-12-08T00:22:44.227422+00:00 12345678.899843409657 12345678.899843409657 12345678.899996245280 12345678.900007484481 12345678.900007486343 28854196.188392847776 28854196.188392847776 28854196.292088385671 28854196.184287462384 28854196.184286285192
60286.015801251 2023-12-08T00:22:45.228118+00:00 12345678.900114111602 12345678.900114111602 12345678.899983726442 12345678.899984402582 12345678.899984402582 28854196.740438535810 28854196.740438535810 28854196.841646492481 28854196.924773026258 28854196.924773693085
60286.015812813 2023-12-08T00:22:46.227066+00:00 12345678.900021754205 12345678.900021754205 12345678.900001395494 12345678.899995436892 12345678.899995433167 28854196.587471857667 28854196.587471857667 28854196.566859997809 28854196.338572494686 28854196.338571861386
60286.015824300 2023-12-08T00:22:47.219501+00:00 12345678.899918010458 12345678.899918010458 12345678.900013547391 12345678.900028139353 12345678.900028143078 28854196.720235917717 28854196.720235917717 28854196.725030608475 28854196.951602164656 28854196.951603826135
60286.015835865 2023-12-08T00:22:48.218761+00:00 12345678.899974169210 12345678.899974169210 12345678.899993622676 12345678.899976266548 12345678.899976268411 28854196.589392740279 28854196.589392740279 28854196.507597126067 28854196.718796487898 28854196.718796424568
60286.015847501 2023-12-08T00:22:49.224117+00:00 12345678.900050593540 12345678.900050593540 12345678.900029569864 12345678.900042155758 12345678.900042157620 28854196.767357788980 28854196.767357788980 28854196.664486698806 28854196.539371479303 28854196.539369910955
60286.015859112 2023-12-08T00:22:50.227247+00:00 12345678.900062166154 12345678.900062166154 12345678.900011548772 12345678.900022540241 12345678.900022542104 28854196.476713236421 28854196.476713236421 28854196.698089107871 28854196.583588510752 28854196.583588935435
60286.015870585 2023-12-08T00:22:51.218565+00:00 12345678.899907780811 12345678.899907780811 12345678.899993006140 12345678.899986281991 12345678.899986283854 28854197.124435558915 28854197.124435558915 28854196.971934840083 28854196.991304967552 28854196.991304088384
60286.015882145 2023-12-08T00:22:52.217332+00:00 12345678.900103541091 12345678.900103541091 12345678.899995943531 12345678.900001972914 12345678.900001974776 28854196.909928999841 28854196.909928999841 28854197.002997782081 28854197.085896272212 28854197.085897233337
60286.015893810 2023-12-08T00:22:53.225221+00:00 12345678.899946292862 12345678.899946292862 12345678.900002595037 12345678.900010049343 12345678.900010051206 28854196.756326995790 28854196.756326995790 28854196.658619422466 28854196.612957652658 28854196.612956743687
60286.015905304 2023-12-08T00:22:54.218274+00:00 12345678.900068897754 12345678.900068897754 12345678.899993497878 12345678.899985678494 12345678.899985676631 28854197.248164664954 28854197.248164664954 28854197.183054003865 28854197.235586080700 28854197.235585048795
60286.015916887 2023-12-08T00:22:55.219063+00:00 12345678.899969693273 12345678.899969693273 12345678.899981724098 12345678.899979842827 12345678.899979842827 28854197.087959244847 28854197.087959244847 28854197.189667917788 28854196.949083138257 28854196.949081953615
60286.015928455 2023-12-08T00:22:56.218522+00:00 12345678.900012113154 12345678.900012113154 12345678.899992350489 12345678.900001425296 12345678.900001427159 28854196.910078503191 28854196.910078503191 28854197.142890334129 28854197.016056422144 28854197.016057711095
60286.015940086 2023-12-08T00:22:57.223469+00:00 12345678.899902528152 12345678.899902528152 12345678.900001170114 12345678.900020152330 12345678.900020156056 28854197.119394473732 28854197.119394473732 28854197.002592347562 28854197.151951808482 28854197.151952810585
60286.015951645 2023-12-08T00:22:58.222083+00:00 12345678.900081479922 12345678.900081479922 12345678.899992946535 12345678.900002781302 12345678.900002781302 28854197.553259473294 28854197.553259473294 28854197.424952074885 28854197.727464940399 28854197.727465100586
60286.015963159 2023-12-08T00:22:59.216905+00:00 12345678.900009155273 12345678.900009155273 12345678.900014486164 12345678.900012748316 12345678.900012744591 28854197.237660180777 28854197.237660180777 28854197.263021282852 28854197.242478549480 28854197.242478430271
60286.015974760 2023-12-08T00:23:00.219228+00:00 12345678.899979146197 12345678.899979146197 12345678.899989314377 12345678.899986684322 12345678.899986680597 28854197.421375527978 28854197.421375527978 28854197.388628691435 28854197.454897589982 28854197.454897236079
60286.015986359 2023-12-08T00:23:01.221446+00:00 12345678.899970559403 12345678.899970559403 12345678.899999044836 12345678.899988260120 12345678.899988260120 28854197.300620876253 28854197.300620876253 28854197.260527931154 28854196.990390665829 28854196.990389063954
60286.015998403 2023-12-08T00:23:02.261970+00:00 12345678.900072313845 12345678.900072313845 12345678.900008583441 12345678.900006532669 12345678.900006530806 28854197.005528919399 28854197.005528919399 28854197.245513826609 28854197.101854331791 28854197.101855114102
60286.016009418 2023-12-08T00:23:03.213752+00:00 12345678.899943387136 12345678.899943387136 12345678.899995489046 12345678.899975283071 12345678.899975283071 28854196.787019759417 28854196.787019759417 28854196.745286874473 28854196.848279576749 28854196.848281312734
60286.016020969 2023-12-08T00:23:04.211687+00:00 12345678.899995021522 12345678.899995021522 12345678.899982554838 12345678.899977559224 12345678.899977559224 28854196.744552630931 28854196.744552630931 28854196.525374937803 28854196.585058342665 28854196.585057161748
60286.016032542 2023-12-08T00:23:05.211601+00:00 12345678.899988887832 12345678.899988887832 12345678.899996707216 12345678.899992534891 12345678.899992533028 28854197.002939853817 28854197.002939853817 28854197.193541500717 28854197.206475842744 28854197.206475868821
60286.016044106 2023-12-08T00:23:06.210733+00:00 12345678.899978272617 12345678.899978272617 12345678.900004658848 12345678.899994142354 12345678.899994144216 28854197.221311207861 28854197.221311207861 28854197.160447191447 28854197.156861614436 28854197.156862083822
60286.016055712 2023-12-08T00:23:07.213466+00:00 12345678.899984715506 12345678.899984715506 12345678.899984484538 12345678.899983033538 12345678.899983033538 28854196.811951268464 28854196.811951268464 28854196.853549767286 28854196.882967006415 28854196.882967475802
60286.016067255 2023-12-08T00:23:08.210822+00:00 12345678.899949584156 12345678.899949584156 12345678.899993978441 12345678.899997206405 12345678.899997204542 28854197.405996464193 28854197.405996464193 28854197.302389360964 28854197.360769897699 28854197.360769033432
60286.016078836 2023-12-08T00:23:09.211449+00:00 12345678.900008888915 12345678.900008888915 12345678.900001613423 12345678.900004688650 12345678.900004688650 28854197.592099487782 28854197.592099487782 28854197.555135026574 28854197.555195812136 28854197.555195480585
60286.016090406 2023-12-08T00:23:10.211076+00:00 12345678.900022437796 12345678.900022437796 12345678.900002200156 12345678.900001587346 12345678.900001587346 28854196.929128427058 28854196.929128427058 28854197.012370567769 28854196.857577111572 28854196.857576902956
60286.016101987 2023-12-08T00:23:11.211652+00:00 12345678.899982344359 12345678.899982344359 12345678.900005877018 12345678.900004779920 12345678.900004781783 28854197.212798867375 28854197.212798867375 28854197.271615926176 28854197.431388270110 28854197.431388910860
60286.016113632 2023-12-08T00:23:12.217827+00:00 12345678.900096639991 12345678.900096639991 12345678.899998549372 12345678.899995036423 12345678.899995038286 28854197.605632908642 28854197.605632908642 28854197.570475880057 28854197.562207497656 28854197.562206983566
60286.016125291 2023-12-08T00:23:13.225152+00:00 12345678.899927590042 12345678.899927590042 12345678.900005107746 12345678.900003364310 12345678.900003364310 28854197.786589290947 28854197.786589290947 28854197.618059385568 28854197.535357531160 28854197.535356726497
60286.016136881 2023-12-08T00:23:14.226552+00:00 12345678.900020094588 12345678.900020094588 12345678.899992709979 12345678.899989088997 12345678.899989088997 28854196.948799636215 28854196.948799636215 28854197.101273756474 28854197.141908977181 28854197.141909755766
60286.016148549 2023-12-08T00:23:15.234613+00:00 12345678.899925218895 12345678.899925218895 12345678.899996947497 12345678.900015100837 12345678.900015102699 28854196.710195116699 28854196.710195116699 28854196.760231342167 28854196.904910139740 28854196.904910925776
60286.016160033 2023-12-08T00:23:16.226825+00:00 12345678.900010596961 12345678.900010596961 12345678.899990340695 12345678.900016048923 12345678.900016048923 28854196.970848578960 28854196.970848578960 28854197.008535761386 28854197.054195024073 28854197.054195046425
60286.016171608 2023-12-08T00:23:17.226956+00:00 12345678.900079581887 12345678.900079581887 12345678.899988345802 12345678.899992836639 12345678.899992836639 28854197.744682088494 28854197.744682088494 28854197.575601112098 28854197.684776734561 28854197.684776421636
60286.016183155 2023-12-08T00:23:18.224576+00:00 12345678.899947496131 12345678.899947496131 12345678.899983974174 12345678.899961955845 12345678.899961955845 28854197.446715965867 28854197.446715965867 28854197.529896274209 28854197.449497539550 28854197.449497222900
60286.016194575 2023-12-08T00:23:19.211291+00:00 12345678.899901993573 12345678.899901993573 12345678.899999607354 12345678.899988802150 12345678.899988802150 28854197.128575459123 28854197.128575459123 28854197.171361673623 28854197.018489614129 28854197.018489930779
60286.016206151 2023-12-08T00:23:20.211411+00:00 12345678.900092182681 12345678.900092182681 12345678.900000635535 12345678.899988876656 12345678.899988874793 28854197.266660172492 28854197.266660172492 28854197.168123483658 28854197.184129025787 28854197.184128511697
60286.016217788 2023-12-08T00:23:21.216847+00:00 12345678.900080945343 12345678.900080945343 12345678.900001252070 12345678.900000873953 12345678.900000873953 28854196.946708049625 28854196.946708049625 28854197.065898023546 28854196.964509002864 28854196.964509248734
60286.016229381 2023-12-08T00:23:22.218492+00:00 12345678.899810928851 12345678.899810928851 12345678.899977708235 12345678.899964310229 12345678.899964310229 28854197.257215127349 28854197.257215127349 28854197.192066155374 28854197.305485889316 28854197.305486273021
60286.016241102 2023-12-08T00:23:23.231279+00:00 12345678.900013672188 12345678.900013672188 12345678.900015398860 12345678.900018058717 12345678.900018058717 28854197.158041458577 28854197.158041458577 28854197.170547463000 28854197.044510025531 28854197.044509314001
60286.016252632 2023-12-08T00:23:24.227382+00:00 12345678.900121185929 12345678.900121185929 12345678.900002242997 12345678.899984912947 12345678.899984911084 28854198.202644385397 28854198.202644385397 28854197.938539404422 28854198.151458796114 28854198.151457685977
60286.016264148 2023-12-08T00:23:25.222368+00:00 12345678.899914834648 12345678.899914834648 12345678.899993628263 12345678.899986021221 12345678.899986021221 28854197.186577372253 28854197.186577372253 28854197.501008581370 28854197.323100868613 28854197.323100991547
60286.016275584 2023-12-08T00:23:26.210436+00:00 12345678.899969538674 12345678.899969538674 12345678.899987278506 12345678.900002855808 12345678.900002855808 28854198.096173662692 28854198.096173662692 28854197.980077970773 28854198.045501887798 28854198.045501120389
60286.016287262 2023-12-08T00:23:27.219444+00:00 12345678.899969538674 12345678.899969538674 12345678.899995625019 12345678.900010192767 12345678.900010194629 28854197.862588349730 28854197.862588349730 28854197.910582344979 28854197.850986752659 28854197.850987087935
60286.016298831 2023-12-08T00:23:28.218933+00:00 12345678.900135817006 12345678.900135817006 12345678.899989403784 12345678.899996416643 12345678.899996416643 28854197.563210371882 28854197.563210371882 28854197.490038491786 28854197.472963918000 28854197.472963582724
60286.016310466 2023-12-08T00:23:29.224326+00:00 12345678.900009229779 12345678.900009229779 12345678.899993468076 12345678.899991627783 12345678.899991627783 28854197.786544851959 28854197.786544851959 28854197.795882508159 28854198.033312186599 28854198.033312276006
60286.016322534 2023-12-08T00:23:30.266919+00:00 12345678.899831192568 12345678.899831192568 12345678.899987662211 12345678.899970799685 12345678.899970799685 28854197.706892177463 28854197.706892177463 28854197.750930238515 28854197.647174306214 28854197.647173482925
60286.016333527 2023-12-08T00:23:31.216757+00:00 12345678.900065047666 12345678.900065047666 12345678.900008516386 12345678.900015886873 12345678.900015888736 28854198.301641557366 28854198.301641557366 28854198.332714483142 28854198.339986234903 28854198.339985940605
60286.016345219 2023-12-08T00:23:32.226882+00:00 12345678.900088366121 12345678.900088366121 12345678.900000616908 12345678.899999544024 12345678.899999544024 28854197.491447329521 28854197.491447329521 28854197.641037467867 28854197.518899984658 28854197.518901776522
60286.016356769 2023-12-08T00:23:33.224789+00:00 12345678.899871280417 12345678.899871280417 12345678.900011915714 12345678.900003233925 12345678.900003233925 28854197.923997540027 28854197.923997540027 28854197.653651159257 28854197.965134236962 28854197.965133935213
60286.016368362 2023-12-08T00:23:34.226452+00:00 12345678.900082601234 12345678.900082601234 12345678.899999104440 12345678.899999609217 12345678.899999609217 28854197.605452898890 28854197.605452898890 28854197.639457233250 28854197.526438701898 28854197.526437748224
60286.016379856 2023-12-08T00:23:35.219522+00:00 12345678.899926971644 12345678.899926971644 12345678.899992905557 12345678.899998061359 12345678.899998061359 28854197.641738109291 28854197.641738109291 28854197.839807491750 28854197.703796438873 28854197.703796491027
60286.016391493 2023-12-08T00:23:36.224991+00:00 12345678.899962862954 12345678.899962862954 12345678.899993469939 12345678.899996845052 12345678.899996841326 28854197.311637826264 28854197.311637826264 28854197.445443231612 28854197.247015576810 28854197.247017223388
60286.016403058 2023-12-08T00:23:37.224206+00:00 12345678.899981152266 12345678.899981152266 12345678.899992182851 12345678.900008965284 12345678.900008965284 28854197.527449470013 28854197.527449470013 28854197.342792194337 28854197.548488069326 28854197.548489216715
60286.016414566 2023-12-08T00:23:38.218502+00:00 12345678.900035109371 12345678.900035109371 12345678.899989575148 12345678.900000192225 12345678.900000192225 28854197.954149153084 28854197.954149153084 28854197.714106883854 28854197.968070566654 28854197.968069639057
60286.016426289 2023-12-08T00:23:39.231381+00:00 12345678.900100870058 12345678.900100870058 12345678.899984177202 12345678.899981196970 12345678.899981198832 28854197.595517519861 28854197.595517519861 28854197.684974208474 28854197.685811474919 28854197.685811240226
60286.016437728 2023-12-08T00:23:40.219694+00:00 12345678.899906890467 12345678.899906890467 12345678.899999333546 12345678.900005381554 12345678.900005381554 28854197.545726597309 28854197.545726597309 28854197.605004742742 28854197.599162615836 28854197.599162265658
60286.016449295 2023-12-08T00:23:41.219093+00:00 12345678.900019668043 12345678.900019668043 12345678.900012178347 12345678.900016907603 12345678.900016907603 28854197.786236699671 28854197.786236699671 28854197.895617336035 28854197.896015830338 28854197.896016076207
60286.016460840 2023-12-08T00:23:42.216567+00:00 12345678.900084646419 12345678.900084646419 12345678.900006817654 12345678.900014881045 12345678.900014881045 28854197.747707679868 28854197.747707679868 28854197.640101954341 28854197.563503593206 28854197.563503757119
60286.016472502 2023-12-08T00:23:43.224190+00:00 12345678.900009574369 12345678.900009574369 12345678.900001959875 12345678.900027891621 12345678.900027889758 28854197.487465243787 28854197.487465243787 28854197.475006200373 28854197.334768995643 28854197.334767967463
60286.016484078 2023-12-08T00:23:44.224354+00:00 12345678.899896260351 12345678.899896260351 12345678.899985095486 12345678.899976894259 12345678.899976894259 28854197.843069985509 28854197.843069985509 28854197.784097123891 28854197.858593612909 28854197.858593534678
60286.016495673 2023-12-08T00:23:45.226107+00:00 12345678.899915823713 12345678.899915823713 12345678.899992659688 12345678.899986144155 12345678.899986146018 28854197.628720540553 28854197.628720540553 28854197.599502660334 28854197.555516980588 28854197.555515918881
60286.016507231 2023-12-08T00:23:46.224770+00:00 12345678.900088688359 12345678.900088688359 12345678.900000557303 12345678.899997048080 12345678.899997048080 28854197.868123836815 28854197.868123836815 28854197.930663466454 28854197.956624839455 28854197.956624347717
60286.016518756 2023-12-08T00:23:47.220545+00:00 12345678.900001566857 12345678.900001566857 12345678.900005435571 12345678.899992430583 12345678.899992432445 28854197.590511664748 28854197.590511664748 28854197.701638225466 28854197.556441802531 28854197.556441921741
60286.016530403 2023-12-08T00:23:48.226811+00:00 12345678.899934021756 12345678.899934021756 12345678.899990806356 12345678.899985358119 12345678.899985358119 28854198.134450554848 28854198.134450554848 28854198.100506056100 28854198.245675403625 28854198.245675567538
60286.016541856 2023-12-08T00:23:49.216410+00:00 12345678.900044370443 12345678.900044370443 12345678.899993935600 12345678.899987604469 12345678.899987602606 28854198.203115101904 28854198.203115101904 28854197.959542337805 28854197.918099608272 28854197.918098349124
60286.016553432 2023-12-08T00:23:50.216513+00:00 12345678.899954929948 12345678.899954929948 12345678.899996781722 12345678.900005863979 12345678.900005862117 28854197.582374781370 28854197.582374781370 28854197.745842460543 28854197.542147297412 28854197.542146127671
60286.016564957 2023-12-08T00:23:51.212265+00:00 12345678.899961188436 12345678.899961188436 12345678.899983620271 12345678.899989858270 12345678.899989858270 28854198.519181195647 28854198.519181195647 28854198.496151737869 28854198.705864492804 28854198.705864317715
60286.016576616 2023-12-08T00:23:52.219599+00:00 12345678.900030903518 12345678.900030903518 12345678.899996690452 12345678.900011451915 12345678.900011450052 28854197.578373696655 28854197.578373696655 28854197.705522745848 28854197.477596782148 28854197.477597072721
60286.016588243 2023-12-08T00:23:53.224213+00:00 12345678.900113066658 12345678.900113066658 12345678.900002062321 12345678.899998897687 12345678.899998895824 28854197.617001343518 28854197.617001343518 28854197.626916434616 28854197.472292967141 28854197.472292326391
60286.016599837 2023-12-08T00:23:54.225902+00:00 12345678.899976249784 12345678.899976249784 12345678.900006642565 12345678.899987500161 12345678.899987503886 28854198.446203917265 28854198.446203917265 28854198.428227260709 28854198.470567245036 28854198.470567148179
60286.016611353 2023-12-08T00:23:55.220837+00:00 12345678.900056676939 12345678.900056676939 12345678.900018891320 12345678.900029681623 12345678.900029683486 28854198.672757510096 28854198.672757510096 28854198.513555232435 28854198.654002808034 28854198.654002912343
60286.016622890 2023-12-08T00:23:56.217681+00:00 12345678.899851342663 12345678.899851342663 12345678.899994863197 12345678.899972079322 12345678.899972081184 28854197.328644629568 28854197.328644629568 28854197.602648884058 28854197.344998665154 28854197.344999026507
60286.016634545 2023-12-08T00:23:57.224727+00:00 12345678.900137554854 12345678.900137554854 12345678.900013498962 12345678.900002913550 12345678.900002915412 28854198.405368749052 28854198.405368749052 28854198.171624399722 28854198.592440649867 28854198.592441421002
60286.016646087 2023-12-08T00:23:58.221906+00:00 12345678.899917257950 12345678.899917257950 12345678.899992905557 12345678.899973245338 12345678.899973245338 28854198.085551731288 28854198.085551731288 28854198.020140767097 28854198.153444670141 28854198.153443846852
60286.016657540 2023-12-08T00:23:59.211476+00:00 12345678.900102958083 12345678.900102958083 12345678.900006452575 12345678.900000244379 12345678.900000244379 28854197.906476054341 28854197.906476054341 28854198.034910291433 28854197.834677066654 28854197.834676042199
60286.016669188 2023-12-08T00:24:00.217810+00:00 12345678.899850923568 12345678.899850923568 12345678.899986186996 12345678.899964850396 12345678.899964850396 28854198.039289779961 28854198.039289779961 28854198.244090296328 28854198.058772332966 28854198.058772809803
60286.016680789 2023-12-08T00:24:01.220141+00:00 12345678.900089370087 12345678.900089370087 12345678.899986319244 12345678.899970768020 12345678.899970768020 28854198.642731055617 28854198.642731055617 28854198.537392139435 28854198.649844270200 28854198.649845216423
60286.016692305 2023-12-08T00:24:02.215159+00:00 12345678.899949008599 12345678.899949008599 12345678.899998452514 12345678.899986371398 12345678.899986369535 28854198.455368787050 28854198.455368787050 28854198.386894434690 28854198.438317835331 28854198.438317958266
60286.016704050 2023-12-08T00:24:03.229907+00:00 12345678.899980206043 12345678.899980206043 12345678.899990458041 12345678.899986192584 12345678.899986194447 28854198.525123644620 28854198.525123644620 28854198.457245621830 28854198.533691294491 28854198.533691175282
60286.016715575 2023-12-08T00:24:04.225731+00:00 12345678.900091174990 12345678.900091174990 12345678.900013960898 12345678.900016147643 12345678.900016147643 28854197.987583387643 28854197.987583387643 28854198.053824182600 28854198.245829917490 28854198.245831325650
60286.016726976 2023-12-08T00:24:05.210728+00:00 12345678.899952378124 12345678.899952378124 12345678.899995859712 12345678.899991087615 12345678.899991087615 28854197.984048008919 28854197.984048008919 28854197.977932278067 28854197.952486068010 28854197.952484920621
60286.016738557 2023-12-08T00:24:06.211321+00:00 12345678.899945084006 12345678.899945084006 12345678.900013487786 12345678.900013430044 12345678.900013431907 28854198.700903199613 28854198.700903199613 28854198.689379852265 28854198.827177353203 28854198.827177923173
60286.016750133 2023-12-08T00:24:07.211477+00:00 12345678.900090890005 12345678.900090890005 12345678.899991767481 12345678.899972306564 12345678.899972306564 28854198.287079975009 28854198.287079975009 28854198.486111681908 28854198.277273740619 28854198.277273736894
60286.016761726 2023-12-08T00:24:08.213109+00:00 12345678.900024335831 12345678.900024335831 12345678.899989364669 12345678.899979852140 12345678.899979854003 28854198.664936296642 28854198.664936296642 28854198.595873579383 28854198.413899376988 28854198.413899857551
60286.016773336 2023-12-08T00:24:09.216209+00:00 12345678.899849096313 12345678.899849096313 12345678.899994406849 12345678.899988621473 12345678.899988623336 28854198.481572840363 28854198.481572840363 28854198.382257208228 28854198.449791207910 28854198.449791967869
60286.016784977 2023-12-08T00:24:10.221975+00:00 12345678.899971855804 12345678.899971855804 12345678.899997180328 12345678.899983571842 12345678.899983569980 28854198.425598271191 28854198.425598271191 28854198.289490353316 28854198.557537447661 28854198.557537578046
60286.016796419 2023-12-08T00:24:11.210659+00:00 12345678.900044331327 12345678.900044331327 12345678.900001570582 12345678.899995766580 12345678.899995766580 28854197.945578198880 28854197.945578198880 28854198.079005755484 28854198.077706027776 28854198.077705956995
60286.016808102 2023-12-08T00:24:12.220017+00:00 12345678.899961909279 12345678.899961909279 12345678.899989705533 12345678.899976333603 12345678.899976335466 28854197.932814285159 28854197.932814285159 28854197.955436766148 28854197.974233392626 28854197.974234048277
60286.016819634 2023-12-08T00:24:13.216384+00:00 12345678.900005323812 12345678.900005323812 12345678.899988949299 12345678.899981815368 12345678.899981817231 28854198.046845886856 28854198.046845886856 28854198.055022876710 28854198.026987574995 28854198.026987131685
60286.016831247 2023-12-08T00:24:14.219762+00:00 12345678.900105085224 12345678.900105085224 12345678.900008939207 12345678.899997601286 12345678.899997599423 28854198.438466008753 28854198.438466008753 28854198.283084694296 28854198.227706499398 28854198.227705914527
60286.016842792 2023-12-08T00:24:15.217249+00:00 12345678.899991162121 12345678.899991162121 12345678.900015400723 12345678.900042030960 12345678.900042027235 28854197.985051404685 28854197.985051404685 28854198.064055744559 28854197.971670717001 28854197.971670296043
60286.016854363 2023-12-08T00:24:16.217007+00:00 12345678.899870006368 12345678.899870006368 12345678.899966433644 12345678.899950126186 12345678.899950126186 28854198.495672281832 28854198.495672281832 28854198.468213725835 28854198.652769714594 28854198.652769770473
60286.016866013 2023-12-08T00:24:17.223534+00:00 12345678.900137033314 12345678.900137033314 12345678.900016726926 12345678.900029156357 12345678.900029154494 28854198.356416463852 28854198.356416463852 28854198.364672314376 28854198.325993746519 28854198.325993232429
60286.016877627 2023-12-08T00:24:18.226969+00:00 12345678.899907534942 12345678.899907534942 12345678.900014463812 12345678.900017539039 12345678.900017540902 28854198.472387220711 28854198.472387220711 28854198.381325118244 28854198.367465760559 28854198.367465000600
60286.016889171 2023-12-08T00:24:19.224399+00:00 12345678.900148263201 12345678.900148263201 12345678.899997184053 12345678.899982484058 12345678.899982484058 28854197.824085738510 28854197.824085738510 28854198.082449071109 28854197.937453050166 28854197.937453415245
60286.016900685 2023-12-08T00:24:20.219173+00:00 12345678.899918768555 12345678.899918768555 12345678.899985922500 12345678.899995498359 12345678.899995496497 28854198.552212957293 28854198.552212957293 28854198.351207427680 28854198.412233531475 28854198.412233062088
60286.016912325 2023-12-08T00:24:21.224878+00:00 12345678.900052946061 12345678.900052946061 12345678.899986550212 12345678.899978930131 12345678.899978931993 28854197.662830214947 28854197.662830214947 28854197.878361947834 28854197.721053168178 28854197.721053976566
60286.016923760 2023-12-08T00:24:22.212865+00:00 12345678.899864127859 12345678.899864127859 12345678.899987591431 12345678.899976175278 12345678.899976177141 28854198.162564564496 28854198.162564564496 28854198.063591830432 28854197.974671009928 28854197.974670290947
60286.016935383 2023-12-08T00:24:23.217084+00:00 12345678.900121774524 12345678.900121774524 12345678.900011939928 12345678.900008957833 12345678.900008955970 28854198.772377111018 28854198.772377111018 28854198.651758108288 28854198.861388750374 28854198.861389148980
60286.016946975 2023-12-08T00:24:24.218626+00:00 12345678.899896381423 12345678.899896381423 12345678.899991318583 12345678.899982905015 12345678.899982906878 28854197.944503564388 28854197.944503564388 28854198.078205566853 28854198.101917225868 28854198.101917844266
60286.016958633 2023-12-08T00:24:25.225881+00:00 12345678.899992534891 12345678.899992534891 12345678.899994611740 12345678.899985181168 12345678.899985184893 28854197.914658520371 28854197.914658520371 28854197.992016527802 28854198.151779465377 28854198.151780784130
60286.016970127 2023-12-08T00:24:26.218943+00:00 12345678.900022665039 12345678.900022665039 12345678.899998266250 12345678.899990543723 12345678.899990543723 28854198.417936790735 28854198.417936790735 28854198.104163281620 28854198.276721786708 28854198.276720888913
60286.016981714 2023-12-08T00:24:27.220129+00:00 12345678.899980191141 12345678.899980191141 12345678.900025663897 12345678.900048859417 12345678.900048857555 28854197.479735121131 28854197.479735121131 28854197.663789033890 28854197.341594576836 28854197.341593671590
60286.016993303 2023-12-08T00:24:28.221358+00:00 12345678.900132630020 12345678.900132630020 12345678.899991694838 12345678.899979896843 12345678.899979896843 28854198.793977469206 28854198.793977469206 28854198.722166039050 28854198.841414500028 28854198.841413412243
60286.017004863 2023-12-08T00:24:29.220193+00:00 12345678.899877255782 12345678.899877255782 12345678.899977730587 12345678.899968851358 12345678.899968853220 28854198.414139058441 28854198.414139058441 28854198.459688041359 28854198.167472809553 28854198.167472422123
60286.017016301 2023-12-08T00:24:30.208408+00:00 12345678.900052640587 12345678.900052640587 12345678.899994330481 12345678.900008963421 12345678.900008961558 28854198.168185207993 28854198.168185207993 28854198.242853973061 28854198.093097567558 28854198.093097239733
60286.017028043 2023-12-08T00:24:31.222911+00:00 12345678.899903248996 12345678.899903248996 12345678.899970825762 12345678.899943431839 12345678.899943431839 28854198.271706923842 28854198.271706923842 28854198.180394127965 28854198.012849699706 28854198.012849111110
60286.017039967 2023-12-08T00:24:32.253178+00:00 12345678.900025473908 12345678.900025473908 12345678.899999719113 12345678.900018991902 12345678.900018993765 28854198.431054193527 28854198.431054193527 28854198.482313744724 28854198.622957535088 28854198.622957896441
60286.017051150 2023-12-08T00:24:33.219335+00:00 12345678.899966465309 12345678.899966465309 12345678.899996442720 12345678.899993142113 12345678.899993140250 28854198.625407844782 28854198.625407844782 28854198.615214806050 28854198.736521653831 28854198.736521776766
60286.017062755 2023-12-08T00:24:34.222016+00:00 12345678.900099504739 12345678.900099504739 12345678.899993145838 12345678.899980124086 12345678.899980124086 28854198.897023882717 28854198.897023882717 28854198.838489644229 28854198.871980383992 28854198.871979773045
60286.017074347 2023-12-08T00:24:35.223623+00:00 12345678.899900589138 12345678.899900589138 12345678.900014793500 12345678.900027919561 12345678.900027919561 28854198.584099348634 28854198.584099348634 28854198.659578569233 28854198.500271283090 28854198.500271148980
60286.017085928 2023-12-08T00:24:36.224206+00:00 12345678.900024794042 12345678.900024794042 12345678.900012837723 12345678.900013295934 12345678.900013294071 28854198.713305309415 28854198.713305309415 28854198.643106725067 28854198.497968886048 28854198.497967790812
60286.017097509 2023-12-08T00:24:37.224767+00:00 12345678.899921603501 12345678.899921603501 12345678.899994863197 12345678.899987665936 12345678.899987667799 28854198.783760804683 28854198.783760804683 28854198.918829672039 28854198.929442659020 28854198.929443307221
60286.017109076 2023-12-08T00:24:38.224143+00:00 12345678.900146136060 12345678.900146136060 12345678.900009848177 12345678.900009004399 12345678.900009002537 28854198.883238162845 28854198.883238162845 28854198.849593967199 28854198.898879185319 28854198.898879583925
60286.017120501 2023-12-08T00:24:39.211275+00:00 12345678.900052566081 12345678.900052566081 12345678.900005126372 12345678.899994460866 12345678.899994460866 28854198.646918732673 28854198.646918732673 28854198.719160366803 28854198.554420437664 28854198.554420430213
60286.017132289 2023-12-08T00:24:40.229731+00:00 12345678.899890463799 12345678.899890463799 12345678.899985006079 12345678.899968318641 12345678.899968318641 28854198.940961245447 28854198.940961245447 28854198.842767715454 28854198.830651976168 28854198.830652259290
60286.017143821 2023-12-08T00:24:41.226166+00:00 12345678.900065049529 12345678.900065049529 12345678.900006251410 12345678.900021234527 12345678.900021234527 28854199.171353042126 28854199.171353042126 28854199.122021451592 28854199.163722775877 28854199.163722161204
60286.017155269 2023-12-08T00:24:42.215230+00:00 12345678.899969462305 12345678.899969462305 12345678.899991719052 12345678.900012783706 12345678.900012779981 28854199.297077901661 28854199.297077901661 28854199.311818499118 28854199.392540801316 28854199.392541211098
60286.017166900 2023-12-08T00:24:43.220149+00:00 12345678.899932427332 12345678.899932425469 12345678.899987056851 12345678.899986540899 12345678.899986539036 28854199.253278508782 28854199.253278508782 28854199.244919721037 28854199.296383876354 28854199.296383645386
60286.017178514 2023-12-08T00:24:44.223576+00:00 12345678.900002025068 12345678.900002025068 12345678.899993015453 12345678.899992167950 12345678.899992166087 28854199.343605406582 28854199.343605406582 28854199.366884529591 28854199.492476474494 28854199.492476966232
60286.017190090 2023-12-08T00:24:45.223768+00:00 12345678.900049131364 12345678.900049131364 12345678.899994004518 12345678.899994231761 12345678.899994231761 28854199.269155059010 28854199.269155059010 28854199.287973415107 28854199.138706896454 28854199.138706032187
60286.017201692 2023-12-08T00:24:46.226182+00:00 12345678.900038292632 12345678.900038292632 12345678.900003243238 12345678.900005385280 12345678.900005385280 28854199.235663156956 28854199.235663156956 28854199.190986700356 28854199.143990039825 28854199.143990490586
60286.017213186 2023-12-08T00:24:47.219261+00:00 12345678.899956198409 12345678.899956198409 12345678.900003852323 12345678.900001805276 12345678.900001805276 28854198.619506374002 28854198.619506374002 28854198.622500039637 28854198.630934629589 28854198.630934715271
60286.017224725 2023-12-08T00:24:48.216260+00:00 12345678.900039736181 12345678.900039736181 12345678.899998441339 12345678.899980003014 12345678.899980001152 28854199.427461043000 28854199.427461043000 28854199.185991123319 28854199.294460058212 28854199.294457837939
60286.017236406 2023-12-08T00:24:49.225523+00:00 12345678.899980772287 12345678.899980772287 12345678.900001339614 12345678.900001898408 12345678.900001900271 28854198.870202451944 28854198.870202451944 28854199.073228359222 28854198.892262257636 28854198.892261896282
60286.017247944 2023-12-08T00:24:50.222385+00:00 12345678.900028357282 12345678.900028357282 12345678.900008173659 12345678.900020301342 12345678.900020299479 28854198.226024392992 28854198.226024392992 28854198.561339471489 28854198.247470546514 28854198.247471164912
60286.017259546 2023-12-08T00:24:51.224748+00:00 12345678.899929771200 12345678.899929771200 12345678.900000622496 12345678.899994004518 12345678.899994006380 28854199.193445786834 28854199.193445786834 28854199.023543968797 28854199.230580024421 28854199.230581525713
60286.017271246 2023-12-08T00:24:52.235695+00:00 12345678.900049151853 12345678.900049151853 12345678.899987917393 12345678.899980371818 12345678.899980373681 28854199.216406073421 28854199.216406073421 28854198.994595434517 28854199.143420364708 28854199.143419772387
60286.017282540 2023-12-08T00:24:53.211499+00:00 12345678.899948557839 12345678.899948557839 12345678.900009645149 12345678.900045450777 12345678.900045450777 28854199.060406640172 28854199.060406640172 28854199.131481558084 28854199.199052982032 28854199.199052799493
60286.017294265 2023-12-08T00:24:54.224511+00:00 12345678.900053707883 12345678.900053707883 12345678.899980409071 12345678.899952642620 12345678.899952640757 28854198.738335743546 28854198.738335743546 28854198.833543110639 28854198.705068387091 28854198.705068435520
60286.017305812 2023-12-08T00:24:55.222195+00:00 12345678.899999473244 12345678.899999473244 12345678.899990797043 12345678.899987282231 12345678.899987282231 28854198.990249063820 28854198.990249063820 28854199.096166737378 28854199.099326070398 28854199.099326632917
60286.017317337 2023-12-08T00:24:56.217877+00:00 12345678.899917455390 12345678.899917455390 12345678.899984830990 12345678.899977518246 12345678.899977518246 28854199.020703960210 28854199.020703960210 28854198.956977020949 28854198.962856248021 28854198.962857287377
60286.017328993 2023-12-08T00:24:57.224982+00:00 12345678.899913161993 12345678.899913161993 12345678.899994423613 12345678.899989336729 12345678.899989336729 28854198.901334457099 28854198.901334457099 28854198.875569261611 28854198.810930948704 28854198.810930687934
60286.017340566 2023-12-08T00:24:58.224926+00:00 12345678.899999031797 12345678.899999031797 12345678.899991981685 12345678.899998400360 12345678.899998402223 28854199.349772423506 28854199.349772423506 28854199.174115449190 28854199.259579602629 28854199.259579326957
60286.017352090 2023-12-08T00:24:59.220611+00:00 12345678.900047171861 12345678.900047171861 12345678.899983804673 12345678.899988060817 12345678.899988060817 28854198.893155340105 28854198.893155340105 28854199.033594854176 28854199.177612934262 28854199.177613705397
60286.017363633 2023-12-08T00:25:00.217867+00:00 12345678.899960586801 12345678.899960586801 12345678.900010213256 12345678.900006465614 12345678.900006465614 28854198.933498810977 28854198.933498810977 28854198.900575846434 28854199.023511566222 28854199.023511841893
60286.017375505 2023-12-08T00:25:01.243575+00:00 12345678.900055145845 12345678.900055145845 12345678.900004144758 12345678.900017941371 12345678.900017941371 28854198.903201270849 28854198.903201270849 28854198.956287510693 28854198.876913614571 28854198.876913286746
60286.017387197 2023-12-08T00:25:02.253851+00:00 12345678.900064632297 12345678.900064632297 12345678.899995552376 12345678.900010004640 12345678.900010004640 28854199.633779898286 28854199.633779898286 28854199.511155184358 28854199.467198606580 28854199.467197529972
60286.017398401 2023-12-08T00:25:03.221819+00:00 12345678.899965744466 12345678.899965744466 12345678.899989893660 12345678.900000177324 12345678.900000179186 28854199.192595496774 28854199.192595496774 28854199.298156939447 28854199.182987686247 28854199.182988185436
60286.017409841 2023-12-08T00:25:04.210216+00:00 12345678.900028012693 12345678.900028012693 12345678.900021228939 12345678.900052407756 12345678.900052404031 28854198.699164278805 28854198.699164278805 28854198.808575462550 28854198.800133965909 28854198.800135027617
60286.017421451 2023-12-08T00:25:05.213386+00:00 12345678.899895394221 12345678.899895394221 12345678.899994360283 12345678.900000745431 12345678.900000749156 28854199.065964058042 28854199.065964058042 28854199.030465286225 28854199.219902183861 28854199.219903118908
60286.017433024 2023-12-08T00:25:06.213289+00:00 12345678.900088330731 12345678.900088330731 12345678.899994550273 12345678.899990612641 12345678.899990612641 28854199.357069604099 28854199.357069604099 28854199.196621246636 28854199.490225128829 28854199.490225795656
60286.017444575 2023-12-08T00:25:07.211297+00:00 12345678.899984406307 12345678.899984406307 12345678.899994110689 12345678.899997960776 12345678.899997957051 28854198.960103638470 28854198.960103638470 28854199.014690831304 28854198.948377646506 28854198.948376979679
60286.017456204 2023-12-08T00:25:08.216048+00:00 12345678.899986291304 12345678.899986291304 12345678.900006916374 12345678.900028439239 12345678.900028437376 28854199.372646402568 28854199.372646402568 28854199.322189491242 28854199.161059420556 28854199.161058381200
60286.017467742 2023-12-08T00:25:09.212921+00:00 12345678.899903737009 12345678.899903737009 12345678.900004452094 12345678.900007674471 12345678.900007674471 28854199.456451475620 28854199.456451475620 28854199.447652526200 28854199.601403690875 28854199.601404331625
60286.017479411 2023-12-08T00:25:10.221121+00:00 12345678.900126714259 12345678.900126714259 12345678.899982977659 12345678.899978376925 12345678.899978375062 28854198.661691807210 28854198.661691807210 28854198.716780364513 28854198.614268925041 28854198.614268690348
60286.017490875 2023-12-08T00:25:11.211647+00:00 12345678.899928105995 12345678.899928105995 12345678.900014650077 12345678.900042144582 12345678.900042144582 28854199.082060348243 28854199.082060348243 28854199.034218929708 28854199.076399624348 28854199.076399024576
60286.017502474 2023-12-08T00:25:12.213770+00:00 12345678.899997429922 12345678.899997429922 12345678.899962104857 12345678.899940341711 12345678.899940341711 28854199.137743812054 28854199.137743812054 28854199.301290281117 28854199.275954246521 28854199.275954738259
60286.017514023 2023-12-08T00:25:13.211628+00:00 12345678.900074383244 12345678.900074383244 12345678.900004334748 12345678.900015352294 12345678.900015350431 28854199.579803168774 28854199.579803168774 28854199.468047335744 28854199.430768575519 28854199.430768184364
60286.017525588 2023-12-08T00:25:14.210809+00:00 12345678.899913001806 12345678.899913001806 12345678.899991905317 12345678.899994038045 12345678.899994036183 28854199.545281715691 28854199.545281715691 28854199.516504161060 28854199.599351696670 28854199.599352151155
60286.017537180 2023-12-08T00:25:15.212392+00:00 12345678.900019949302 12345678.900019949302 12345678.899995801970 12345678.900000410154 12345678.900000408292 28854198.735007431358 28854198.735007431358 28854198.849743351340 28854198.715013388544 28854198.715013679117
60286.017548768 2023-12-08T00:25:16.213540+00:00 12345678.900013005361 12345678.900013005361 12345678.899994930252 12345678.900000290945 12345678.900000289083 28854198.992205265909 28854198.992205265909 28854198.871103201061 28854198.835434973240 28854198.835434567183
60286.017560318 2023-12-08T00:25:17.211446+00:00 12345678.899998435751 12345678.899998435751 12345678.899989467114 12345678.899968817830 12345678.899968815967 28854199.041070148349 28854199.041070148349 28854199.064757559448 28854199.093225110322 28854199.093224991113
60286.017571911 2023-12-08T00:25:18.213092+00:00 12345678.899869792163 12345678.899869792163 12345678.899995822459 12345678.899992851540 12345678.899992853403 28854199.451463490725 28854199.451463490725 28854199.358881417662 28854199.366219915450 28854199.366218898445
60286.017583471 2023-12-08T00:25:19.211863+00:00 12345678.899991624057 12345678.899991624057 12345678.899991797283 12345678.899993943051 12345678.899993944913 28854199.334246065468 28854199.334246065468 28854199.489426691085 28854199.413661900908 28854199.413662008941
60286.017595024 2023-12-08T00:25:20.210048+00:00 12345678.900022437796 12345678.900022437796 12345678.900005728006 12345678.900011755526 12345678.900011757389 28854199.476083368063 28854199.476083368063 28854199.496345620602 28854199.389590658247 28854199.389590628445
60286.017606621 2023-12-08T00:25:21.212030+00:00 12345678.900038447231 12345678.900038447231 12345678.900001913309 12345678.900014832616 12345678.900014832616 28854199.572336696088 28854199.572336696088 28854199.569901984185 28854199.752271641046 28854199.752273064107
60286.017618184 2023-12-08T00:25:22.211068+00:00 12345678.899989495054 12345678.899989495054 12345678.899997185916 12345678.900010481477 12345678.900010481477 28854199.922407142818 28854199.922407142818 28854199.703541357070 28854199.830747436732 28854199.830746062100
60286.017629751 2023-12-08T00:25:23.210485+00:00 12345678.900125158951 12345678.900125158951 12345678.900002537295 12345678.900000279769 12345678.900000281632 28854199.638246748596 28854199.638246748596 28854199.791136108339 28854199.594452809542 28854199.594452396035
60286.017641405 2023-12-08T00:25:24.217376+00:00 12345678.899881923571 12345678.899881923571 12345678.900009145960 12345678.900014510378 12345678.900014512241 28854199.499623443931 28854199.499623443931 28854199.598534833640 28854199.488506827503 28854199.488507293165
60286.017652905 2023-12-08T00:25:25.210992+00:00 12345678.900059323758 12345678.900059323758 12345678.900000277907 12345678.900006707758 12345678.900006707758 28854199.777041781694 28854199.777041781694 28854199.699357364327 28854199.781616915017 28854199.781617261469
60286.017664483 2023-12-08T00:25:26.211340+00:00 12345678.899906149134 12345678.899906149134 12345678.899983748794 12345678.899981478229 12345678.899981476367 28854199.636635970324 28854199.636635970324 28854199.551734235138 28854199.539415493608 28854199.539415158331
60286.017676055 2023-12-08T00:25:27.211133+00:00 12345678.900076070800 12345678.900076070800 12345678.899997834116 12345678.900002343580 12345678.900002345443 28854199.613720692694 28854199.613720692694 28854199.481788888574 28854199.543366853148 28854199.543365970254
60286.017687649 2023-12-08T00:25:28.212895+00:00 12345678.899958226830 12345678.899958226830 12345678.899991966784 12345678.899980483577 12345678.899980483577 28854199.111893590540 28854199.111893590540 28854199.487541511655 28854199.291671447456 28854199.291671372950
60286.017699323 2023-12-08T00:25:29.221502+00:00 12345678.900058709085 12345678.900058709085 12345678.900010459125 12345678.900015925989 12345678.900015925989 28854199.992663759738 28854199.992663759738 28854199.888231046498 28854199.866953779012 28854199.866954408586
60286.017710774 2023-12-08T00:25:30.210865+00:00 12345678.899847354740 12345678.899847354740 12345678.899977166206 12345678.899953644723 12345678.899953642860 28854199.880815964192 28854199.880815964192 28854199.761571213603 28854199.948252853006 28854199.948253426701
60286.017722345 2023-12-08T00:25:31.210655+00:00 12345678.900035642087 12345678.900035642087 12345678.900002645329 12345678.900007603690 12345678.900007605553 28854199.461501032114 28854199.461501032114 28854199.525534622371 28854199.582958757877 28854199.582958947867
60286.017733925 2023-12-08T00:25:32.211137+00:00 12345678.900129815564 12345678.900129815564 12345678.900015437976 12345678.900027446449 12345678.900027446449 28854199.540761634707 28854199.540761634707 28854199.594567943364 28854199.551817227155 28854199.551817286760
60286.017745583 2023-12-08T00:25:33.218354+00:00 12345678.899990757927 12345678.899990757927 12345678.899994226173 12345678.899985626340 12345678.899985626340 28854199.957765057683 28854199.957765057683 28854199.971677295864 28854200.005294341594 28854200.005294810981
60286.017757158 2023-12-08T00:25:34.218419+00:00 12345678.900002816692 12345678.900002816692 12345678.900005916134 12345678.900008667260 12345678.900008667260 28854200.055239867419 28854200.055239867419 28854199.973782353103 28854200.027421079576 28854200.027421414852
60286.017768833 2023-12-08T00:25:35.227171+00:00 12345678.899974737316 12345678.899974737316 12345678.900004185736 12345678.900012116879 12345678.900012116879 28854199.432805553079 28854199.432805553079 28854199.483719661832 28854199.368466243148 28854199.368466567248
60286.017780409 2023-12-08T00:25:36.227306+00:00 12345678.900019422174 12345678.900019422174 12345678.899988051504 12345678.899988515303 12345678.899988513440 28854199.908024664968 28854199.908024664968 28854199.843106791377 28854199.958427350968 28854199.958427123725
60286.017791830 2023-12-08T00:25:37.214115+00:00 12345678.899910684675 12345678.899910684675 12345678.899996688589 12345678.900006800890 12345678.900006799027 28854200.033457670361 28854200.033457670361 28854199.984073575586 28854199.973432611674 28854199.973432336003
60286.017803611 2023-12-08T00:25:38.232017+00:00 12345678.900015611202 12345678.900015611202 12345678.899975791574 12345678.899969300255 12345678.899969300255 28854199.486064881086 28854199.486064881086 28854199.629728123546 28854199.568815171719 28854199.568815816194
60286.017815121 2023-12-08T00:25:39.226497+00:00 12345678.899982368574 12345678.899982368574 12345678.899998305365 12345678.899994723499 12345678.899994723499 28854199.734218262136 28854199.734218262136 28854199.776486832649 28854199.672189280391 28854199.672189164907
60286.017826675 2023-12-08T00:25:40.224722+00:00 12345678.900021903217 12345678.900021903217 12345678.899990106001 12345678.899980030954 12345678.899980029091 28854200.243422366679 28854200.243422366679 28854200.198042131960 28854200.188730973750 28854200.188731510192
60286.017838182 2023-12-08T00:25:41.218963+00:00 12345678.900049984455 12345678.900049984455 12345678.900023285300 12345678.900029428303 12345678.900029426441 28854200.000173442066 28854200.000173442066 28854199.897071439773 28854199.938333183527 28854199.938333638012
60286.017849825 2023-12-08T00:25:42.224930+00:00 12345678.899994887412 12345678.899994887412 12345678.900010168552 12345678.900021282956 12345678.900021284819 28854199.320577267557 28854199.320577267557 28854199.402337551117 28854199.238826900721 28854199.238826718181
60286.017861313 2023-12-08T00:25:43.217474+00:00 12345678.899936564267 12345678.899936564267 12345678.900018127635 12345678.900017932057 12345678.900017935783 28854200.031025178730 28854200.031025178730 28854199.906855214387 28854200.168857108802 28854200.168857548386
60286.017872963 2023-12-08T00:25:44.223991+00:00 12345678.899960171431 12345678.899960171431 12345678.899984790012 12345678.899957306683 12345678.899957308546 28854199.875804424286 28854199.875804424286 28854199.925301749259 28854199.895828735083 28854199.895827997476
60286.017884478 2023-12-08T00:25:45.218948+00:00 12345678.900016667321 12345678.900016667321 12345678.900018690154 12345678.900043983012 12345678.900043983012 28854200.217935010791 28854200.217935010791 28854200.254079923034 28854200.105894520879 28854200.105894070119
60286.017896053 2023-12-08T00:25:46.218993+00:00 12345678.900057688355 12345678.900057688355 12345678.899984639138 12345678.899977942929 12345678.899977948517 28854200.009433127940 28854200.009433127940 28854200.053363524377 28854200.024188257754 28854200.024189192802
60286.017907593 2023-12-08T00:25:47.216077+00:00 12345678.900050003082 12345678.900050003082 12345678.899989515543 12345678.899987900630 12345678.899987900630 28854199.736421190202 28854199.736421190202 28854199.699687357992 28854199.535335108638 28854199.535334471613
60286.017919193 2023-12-08T00:25:48.218261+00:00 12345678.899960601702 12345678.899960601702 12345678.899992508814 12345678.899991229177 12345678.899991229177 28854200.073618005961 28854200.073618005961 28854200.081777922809 28854200.140944007784 28854200.140944544226
60286.017930759 2023-12-08T00:25:49.217600+00:00 12345678.899906354025 12345678.899906354025 12345678.899998862296 12345678.900000037625 12345678.900000037625 28854199.699105832726 28854199.699105832726 28854199.928160198033 28854199.859566688538 28854199.859567970037
60286.017942334 2023-12-08T00:25:50.217624+00:00 12345678.900139536709 12345678.900139536709 12345678.899998450652 12345678.899988200516 12345678.899988198653 28854200.806093133986 28854200.806093133986 28854200.412929479033 28854200.525896284729 28854200.525895535946
60286.017953961 2023-12-08T00:25:51.222242+00:00 12345678.899852441624 12345678.899852441624 12345678.899997580796 12345678.899997875094 12345678.899997876957 28854199.931845255196 28854199.931845255196 28854200.150691103190 28854199.941798962653 28854199.941799093038
60286.017965548 2023-12-08T00:25:52.223371+00:00 12345678.900072220713 12345678.900072220713 12345678.899990707636 12345678.899977894500 12345678.899977892637 28854200.103759899735 28854200.103759899735 28854199.940239228308 28854199.967654433101 28854199.967654593289
60286.017977170 2023-12-08T00:25:53.227460+00:00 12345678.899945519865 12345678.899945519865 12345678.900004539639 12345678.899998547509 12345678.899998547509 28854199.550511766225 28854199.550511766225 28854199.708746645600 28854199.704262152314 28854199.704262487590
60286.017988771 2023-12-08T00:25:54.229784+00:00 12345678.900061482564 12345678.900061482564 12345678.899979755282 12345678.899967268109 12345678.899967268109 28854199.904080800712 28854199.904080800712 28854199.912038367242 28854200.042246617377 28854200.042247660458
60286.018000139 2023-12-08T00:25:55.212014+00:00 12345678.900046570227 12345678.900046570227 12345678.900004539639 12345678.899999290705 12345678.899999286979 28854200.057916712016 28854200.057916712016 28854200.056261237711 28854200.047269031405 28854200.047269020230
60286.018011867 2023-12-08T00:25:56.225294+00:00 12345678.899873232469 12345678.899873232469 12345678.900005236268 12345678.900010237470 12345678.900010237470 28854200.232844952494 28854200.232844952494 28854200.125643614680 28854200.191693969071 28854200.191694658250
60286.018023412 2023-12-08T00:25:57.222786+00:00 12345678.900057176128 12345678.900057176128 12345678.899980233982 12345678.899984160438 12345678.899984162301 28854199.979874342680 28854199.979874342680 28854199.821433320642 28854199.881086450070 28854199.881085444242
60286.018034930 2023-12-08T00:25:58.217961+00:00 12345678.900081008673 12345678.900081008673 12345678.900025410578 12345678.900026716292 12345678.900026716292 28854199.472211871296 28854199.472211871296 28854199.636684823781 28854199.585274264216 28854199.585274331272
60286.018046562 2023-12-08T00:25:59.222949+00:00 12345678.899838119745 12345678.899838119745 12345678.899991953745 12345678.899983609095 12345678.899983609095 28854199.782687891275 28854199.782687891275 28854199.867238104343 28854199.926436949521 28854199.926437124610
60286.018058071 2023-12-08T00:26:00.217357+00:00 12345678.900052377954 12345678.900052377954 12345678.899997986853 12345678.900005172938 12345678.900005174801 28854200.054015479982 28854200.054015479982 28854200.047819040716 28854200.106309238821 28854200.106310062110
60286.018069740 2023-12-08T00:26:01.225566+00:00 12345678.899958759546 12345678.899958759546 12345678.899982690811 12345678.899976365268 12345678.899976367131 28854199.969598133117 28854199.969598133117 28854199.937408559024 28854199.917106389999 28854199.917106352746
60286.018081337 2023-12-08T00:26:02.227560+00:00 12345678.900107512251 12345678.900107512251 12345678.900001671165 12345678.900003165007 12345678.900003165007 28854200.039955154061 28854200.039955154061 28854200.011638816446 28854200.053691197187 28854200.053691588342
60286.018093031 2023-12-08T00:26:03.237900+00:00 12345678.899890381843 12345678.899890381843 12345678.899993434548 12345678.899995390326 12345678.899995390326 28854200.214915152639 28854200.214915152639 28854200.191598672420 28854200.274233706295 28854200.274233467877
60286.018104349 2023-12-08T00:26:04.215741+00:00 12345678.900092221797 12345678.900092221797 12345678.900001475587 12345678.900008220226 12345678.900008220226 28854200.269636180252 28854200.269636180252 28854200.259132038802 28854200.361009556800 28854200.361010055989
60286.018115884 2023-12-08T00:26:05.212359+00:00 12345678.900043344125 12345678.900043344125 12345678.900013599545 12345678.900026721880 12345678.900026721880 28854199.772584773600 28854199.772584773600 28854199.913405772299 28854199.882143948227 28854199.882144499570
60286.018127456 2023-12-08T00:26:06.212184+00:00 12345678.899894749746 12345678.899894749746 12345678.900009542704 12345678.900032840669 12345678.900032842532 28854200.284039504826 28854200.284039504826 28854200.181914009154 28854200.221629634500 28854200.221629615873
60286.018139008 2023-12-08T00:26:07.210246+00:00 12345678.900082614273 12345678.900082614273 12345678.899979958311 12345678.899975955486 12345678.899975957349 28854200.126304171979 28854200.126304171979 28854199.949576828629 28854200.135727670044 28854200.135728105903
60286.018150627 2023-12-08T00:26:08.214127+00:00 12345678.899912718683 12345678.899912718683 12345678.900008760393 12345678.900002006441 12345678.900002006441 28854199.221173543483 28854199.221173543483 28854199.376184538007 28854199.407185479999 28854199.407185256481
60286.018162160 2023-12-08T00:26:09.210601+00:00 12345678.899939307943 12345678.899939307943 12345678.899986660108 12345678.899972796440 12345678.899972796440 28854200.072729896754 28854200.072729896754 28854200.136270023882 28854200.069480046630 28854200.069479171187
60286.018173766 2023-12-08T00:26:10.213390+00:00 12345678.900120181963 12345678.900120181963 12345678.899987610057 12345678.899993997067 12345678.899993997067 28854200.454787794501 28854200.454787794501 28854200.380531731993 28854200.438397649676 28854200.438398577273
60286.018185321 2023-12-08T00:26:11.211779+00:00 12345678.899993369356 12345678.899993369356 12345678.899996118620 12345678.900002602488 12345678.900002602488 28854199.757287092507 28854199.757287092507 28854199.679213386029 28854199.658623777330 28854199.658623177558
60286.018196877 2023-12-08T00:26:12.210194+00:00 12345678.899968249723 12345678.899968249723 12345678.899991465732 12345678.899993922561 12345678.899993924424 28854199.998631674796 28854199.998631674796 28854200.011309094727 28854199.982103615999 28854199.982102505863
60286.018208461 2023-12-08T00:26:13.211065+00:00 12345678.899905489758 12345678.899905489758 12345678.899993676692 12345678.899993184954 12345678.899993184954 28854200.307176969945 28854200.307176969945 28854200.400226477534 28854200.380717851222 28854200.380717754364
60286.018220033 2023-12-08T00:26:14.210866+00:00 12345678.899982670322 12345678.899982670322 12345678.899998612702 12345678.899992490187 12345678.899992490187 28854200.050424769521 28854200.050424769521 28854200.029911976308 28854199.970580406487 28854199.970580793917
60286.018231733 2023-12-08T00:26:15.221764+00:00 12345678.900151373819 12345678.900151373819 12345678.900015499443 12345678.900024835020 12345678.900024835020 28854199.703193441033 28854199.703193441033 28854199.778624281287 28854199.554446648806 28854199.554445825517
60286.018243211 2023-12-08T00:26:16.213480+00:00 12345678.899956975132 12345678.899956975132 12345678.900002008304 12345678.899985542521 12345678.899985540658 28854200.782006613910 28854200.782006613910 28854200.684170663357 28854200.779501084238 28854200.779500909150
60286.018254756 2023-12-08T00:26:17.210931+00:00 12345678.900014165789 12345678.900014165789 12345678.899995947257 12345678.899993034080 12345678.899993032217 28854200.535515919328 28854200.535515919328 28854200.472728572786 28854200.551513228565 28854200.551513448358
60286.018266326 2023-12-08T00:26:18.210580+00:00 12345678.900022115558 12345678.900022115558 12345678.899995509535 12345678.899995626882 12345678.899995625019 28854200.127961248159 28854200.127961248159 28854200.215494383126 28854200.303240008652 28854200.303240068257
60286.018277904 2023-12-08T00:26:19.210882+00:00 12345678.899990813807 12345678.899990813807 12345678.900005232543 12345678.900005668402 12345678.900005664676 28854200.118264984339 28854200.118264984339 28854200.186973664910 28854200.073810901493 28854200.073810778558
60286.018289474 2023-12-08T00:26:20.210537+00:00 12345678.899981591851 12345678.899981591851 12345678.899989195168 12345678.899987507612 12345678.899987507612 28854200.733507260680 28854200.733507260680 28854200.600972298533 28854200.695898402482 28854200.695898164064
60286.018301065 2023-12-08T00:26:21.211982+00:00 12345678.899894258007 12345678.899894258007 12345678.899999281392 12345678.900031635538 12345678.900031635538 28854200.566486928612 28854200.566486928612 28854200.662084322423 28854200.652721792459 28854200.652721721679
60286.018312726 2023-12-08T00:26:22.219531+00:00 12345678.900092404336 12345678.900092404336 12345678.899951966479 12345678.899950977415 12345678.899950977415 28854200.593038421124 28854200.593038421124 28854200.510143555701 28854200.682763081044 28854200.682763934135
60286.018324202 2023-12-08T00:26:23.211033+00:00 12345678.899872627109 12345678.899872627109 12345678.900000099093 12345678.900023454800 12345678.900023456663 28854199.468480877578 28854199.468480877578 28854199.554695066065 28854199.290005419403 28854199.290004841983
60286.018335780 2023-12-08T00:26:24.211413+00:00 12345678.899994244799 12345678.899994244799 12345678.899992031977 12345678.899991720915 12345678.899991722777 28854200.111503511667 28854200.111503511667 28854200.116558752954 28854200.198536083102 28854200.198536187410
60286.018347345 2023-12-08T00:26:25.210656+00:00 12345678.900130694732 12345678.900130694732 12345678.900001209229 12345678.899997388944 12345678.899997390807 28854200.801807180047 28854200.801807180047 28854200.739235445857 28854201.056624580175 28854201.056625209749
60286.018358935 2023-12-08T00:26:26.211961+00:00 12345678.899916794151 12345678.899916794151 12345678.900002047420 12345678.899994989857 12345678.899994991720 28854200.500504676253 28854200.500504676253 28854200.512870144099 28854200.754854667932 28854200.754855591804
60286.018370517 2023-12-08T00:26:27.212627+00:00 12345678.900031281635 12345678.900031281635 12345678.900002950802 12345678.899999143556 12345678.899999141693 28854200.452865183353 28854200.452865183353 28854200.394565820694 28854200.401461083442 28854200.401460096240
60286.018382263 2023-12-08T00:26:28.227579+00:00 12345678.900015149266 12345678.900015149266 12345678.900003552437 12345678.900000365451 12345678.900000367314 28854200.860675387084 28854200.860675387084 28854200.821990754455 28854201.048329234123 28854201.048329498619
60286.018393798 2023-12-08T00:26:29.224119+00:00 12345678.899931654334 12345678.899931654334 12345678.900009067729 12345678.900006962940 12345678.900006962940 28854200.095611762255 28854200.095611762255 28854200.107901558280 28854200.069238554686 28854200.069238156080
60286.018405434 2023-12-08T00:26:30.229522+00:00 12345678.899924444035 12345678.899924444035 12345678.899983081967 12345678.899976955727 12345678.899976955727 28854200.049334447831 28854200.049334447831 28854200.092001963407 28854199.799155559391 28854199.799153566360
60286.018416974 2023-12-08T00:26:31.226569+00:00 12345678.899996124208 12345678.899996124208 12345678.899990502745 12345678.899994475767 12345678.899994475767 28854200.934608448297 28854200.934608448297 28854200.972036939114 28854201.063818749040 28854201.063818972558
60286.018428680 2023-12-08T00:26:32.237912+00:00 12345678.900012873113 12345678.900012873113 12345678.899992281571 12345678.899991950020 12345678.899991951883 28854200.570945709944 28854200.570945709944 28854200.690281827003 28854200.649065401405 28854200.649065971375
60286.018440178 2023-12-08T00:26:33.231330+00:00 12345678.900059014559 12345678.900059014559 12345678.899988200516 12345678.899980451912 12345678.899980450049 28854200.680142801255 28854200.680142801255 28854200.545267276466 28854200.626508973539 28854200.626509316266
60286.018451510 2023-12-08T00:26:34.210435+00:00 12345678.899976290762 12345678.899976290762 12345678.899996189401 12345678.899980638176 12345678.899980640039 28854200.068907305598 28854200.068907305598 28854200.139241743833 28854200.217405911535 28854200.217406637967
60286.018463090 2023-12-08T00:26:35.210992+00:00 12345678.900092979893 12345678.900092979893 12345678.900011643767 12345678.900042682886 12345678.900042682886 28854200.375775955617 28854200.375775955617 28854200.244296766818 28854200.355805497617 28854200.355804793537
60286.018474658 2023-12-08T00:26:36.210438+00:00 12345678.899934897199 12345678.899934897199 12345678.899980437011 12345678.899994812906 12345678.899994811043 28854200.258951522410 28854200.258951522410 28854200.367998771369 28854200.287210945040 28854200.287210702896
60286.018486234 2023-12-08T00:26:37.210653+00:00 12345678.900048732758 12345678.900048732758 12345678.900002470240 12345678.900005379692 12345678.900005379692 28854199.830337986350 28854199.830337986350 28854200.023461028934 28854199.765319138765 28854199.765319846570
60286.018497814 2023-12-08T00:26:38.211143+00:00 12345678.899894256145 12345678.899894256145 12345678.900009367615 12345678.900017481297 12345678.900017481297 28854200.909135103226 28854200.909135103226 28854200.872883617878 28854200.893505528569 28854200.893505509943
60286.018509399 2023-12-08T00:26:39.212051+00:00 12345678.900021068752 12345678.900021068752 12345678.900002853945 12345678.900006240234 12345678.900006242096 28854201.278865236789 28854201.278865236789 28854201.044458292425 28854201.179017804563 28854201.179018829018
60286.018521195 2023-12-08T00:26:40.231240+00:00 12345678.900071330369 12345678.900071330369 12345678.899995286018 12345678.899991350248 12345678.899991348386 28854200.397827394307 28854200.397827394307 28854200.254938621074 28854200.356739524752 28854200.356738690287
60286.018532676 2023-12-08T00:26:41.223211+00:00 12345678.899879962206 12345678.899879962206 12345678.899993991479 12345678.899991953745 12345678.899991953745 28854200.451662905514 28854200.451662905514 28854200.600663863122 28854200.695111725479 28854200.695110972971
60286.018544266 2023-12-08T00:26:42.224608+00:00 12345678.900145601481 12345678.900145601481 12345678.899998852983 12345678.900002026930 12345678.900002025068 28854200.782498952001 28854200.782498952001 28854200.881020378321 28854200.787902545184 28854200.787902388722
60286.018555872 2023-12-08T00:26:43.227318+00:00 12345678.899938428774 12345678.899938428774 12345678.900021087378 12345678.900048768148 12345678.900048771873 28854200.349124953151 28854200.349124953151 28854200.501823112369 28854200.423362430185 28854200.423364032060
60286.018567257 2023-12-08T00:26:44.210990+00:00 12345678.899930834770 12345678.899930834770 12345678.899964606389 12345678.899964861572 12345678.899964861572 28854200.608529377729 28854200.608529377729 28854200.416787359864 28854200.424653429538 28854200.424653045833
60286.018578906 2023-12-08T00:26:45.217425+00:00 12345678.900047825649 12345678.900047825649 12345678.900006094947 12345678.900024978444 12345678.900024976581 28854200.764986690134 28854200.764986690134 28854200.720632277429 28854200.929800696671 28854200.929801292717
60286.018590478 2023-12-08T00:26:46.217292+00:00 12345678.900060873479 12345678.900060873479 12345678.900005802512 12345678.900002509356 12345678.900002509356 28854200.665192179382 28854200.665192179382 28854200.611552853137 28854200.680866718292 28854200.680866010487
60286.018602046 2023-12-08T00:26:47.216757+00:00 12345678.899878164753 12345678.899878164753 12345678.899999573827 12345678.899998513982 12345678.899998513982 28854200.391607388854 28854200.391607388854 28854200.625786162913 28854200.441588282585 28854200.441588386893
60286.018613631 2023-12-08T00:26:48.217690+00:00 12345678.900042228401 12345678.900042228401 12345678.900019135326 12345678.900043297559 12345678.900043297559 28854201.104370098561 28854201.104370098561 28854201.168281730264 28854201.165938969702 28854201.165939815342
60286.018625291 2023-12-08T00:26:49.225122+00:00 12345678.900086317211 12345678.900086317211 12345678.899994486943 12345678.899990478531 12345678.899990480393 28854201.203412055969 28854201.203412055969 28854201.038417290896 28854201.126499824226 28854201.126500964165
60286.018636813 2023-12-08T00:26:50.220633+00:00 12345678.899962242693 12345678.899962242693 12345678.900006361306 12345678.900000618771 12345678.900000618771 28854201.082440219820 28854201.082440219820 28854201.018889360130 28854201.170889049768 28854201.170888796449
60286.018648346 2023-12-08T00:26:51.217071+00:00 12345678.900077154860 12345678.900077154860 12345678.900004386902 12345678.900017766282 12345678.900017768145 28854200.745848275721 28854200.745848275721 28854200.638630233705 28854200.736651699990 28854200.736652150750
60286.018660019 2023-12-08T00:26:52.225637+00:00 12345678.899879081175 12345678.899879081175 12345678.899983111769 12345678.899973575026 12345678.899973576888 28854200.100111287087 28854200.100111287087 28854200.337158575654 28854200.145331252366 28854200.145330227911
60286.018671578 2023-12-08T00:26:53.224323+00:00 12345678.900059008971 12345678.900059008971 12345678.899978868663 12345678.899960104376 12345678.899960100651 28854200.894867971539 28854200.894867971539 28854200.945898227394 28854200.815699506551 28854200.815700273961
60286.018683205 2023-12-08T00:26:54.228899+00:00 12345678.899871341884 12345678.899871341884 12345678.900008922443 12345678.900026712567 12345678.900026712567 28854201.387752138078 28854201.387752138078 28854201.135449260473 28854201.221850886941 28854201.221850316972
60286.018694650 2023-12-08T00:26:55.217804+00:00 12345678.900154750794 12345678.900154750794 12345678.899983406067 12345678.899982865900 12345678.899982867762 28854201.104727063328 28854201.104727063328 28854201.078924305737 28854201.057363569736 28854201.057362884283
60286.018706344 2023-12-08T00:26:56.228105+00:00 12345678.900001224130 12345678.900001224130 12345678.899995079264 12345678.899997217581 12345678.899997215718 28854200.815799318254 28854200.815799318254 28854200.954348217696 28854200.758884944022 28854200.758884180337
60286.018717774 2023-12-08T00:26:57.215698+00:00 12345678.899956451729 12345678.899956451729 12345678.900002436712 12345678.899999199435 12345678.899999197572 28854201.180013798177 28854201.180013798177 28854201.148321866989 28854201.155777238309 28854201.155777398497
60286.018729460 2023-12-08T00:26:58.225347+00:00 12345678.900016443804 12345678.900016443804 12345678.900009788573 12345678.900004297495 12345678.900004295632 28854200.820384453982 28854200.820384453982 28854200.998284798115 28854200.972892992198 28854200.972893808037
60286.018741141 2023-12-08T00:26:59.234577+00:00 12345678.900026397780 12345678.900026397780 12345678.900009769946 12345678.900006761774 12345678.900006759912 28854202.067391566932 28854202.067391566932 28854201.854159511626 28854202.201001986861 28854202.201002053916
60286.018752606 2023-12-08T00:27:00.225116+00:00 12345678.899959804490 12345678.899959804490 12345678.899993749335 12345678.899997612461 12345678.899997610599 28854201.415620923042 28854201.415620923042 28854201.426302939653 28854201.292671024799 28854201.292670842260
60286.018764107 2023-12-08T00:27:01.218784+00:00 12345678.899895129725 12345678.899895129725 12345678.899986103177 12345678.899988174438 12345678.899988174438 28854201.579032536596 28854201.579032536596 28854201.546543844044 28854201.612095165998 28854201.612094543874
60286.018775716 2023-12-08T00:27:02.221918+00:00 12345678.900039996952 12345678.900039996952 12345678.899986540899 12345678.899997098371 12345678.899997098371 28854201.401227038354 28854201.401227038354 28854201.513540145010 28854201.525008499622 28854201.525009043515
60286.018787181 2023-12-08T00:27:03.212388+00:00 12345678.899937434122 12345678.899937434122 12345678.899990180507 12345678.899978108704 12345678.899978110567 28854201.308112155646 28854201.308112155646 28854201.275683566928 28854201.299215205014 28854201.299215316772
60286.018798741 2023-12-08T00:27:04.211223+00:00 12345678.900115709752 12345678.900115709752 12345678.899995196611 12345678.899995230138 12345678.899995233864 28854201.479287430644 28854201.479287430644 28854201.393943682313 28854201.438604306430 28854201.438603840768
60286.018810340 2023-12-08T00:27:05.213384+00:00 12345678.899846974760 12345678.899846974760 12345678.899991320446 12345678.899988561869 12345678.899988560006 28854201.472879029810 28854201.472879029810 28854201.432489540428 28854201.561930581927 28854201.561930358410
60286.018821890 2023-12-08T00:27:06.211305+00:00 12345678.900150163099 12345678.900150163099 12345678.899991326034 12345678.899994399399 12345678.899994399399 28854201.097624342889 28854201.097624342889 28854201.114557959139 28854201.053394548595 28854201.053393743932
60286.018833459 2023-12-08T00:27:07.210909+00:00 12345678.899860180914 12345678.899860180914 12345678.900000726804 12345678.900011526421 12345678.900011528283 28854200.949859227985 28854200.949859227985 28854201.088169563562 28854200.828152675182 28854200.828151736408
60286.018845074 2023-12-08T00:27:08.214404+00:00 12345678.900142269209 12345678.900142269209 12345678.900002226233 12345678.900008613244 12345678.900008613244 28854200.902994759381 28854200.902994759381 28854201.017743367702 28854200.762519139796 28854200.762519735843
60286.018856611 2023-12-08T00:27:09.211204+00:00 12345678.899840693921 12345678.899840693921 12345678.899986363947 12345678.899960909039 12345678.899960907176 28854201.345716122538 28854201.345716122538 28854201.265778928995 28854201.468472879380 28854201.468473810703
60286.018868221 2023-12-08T00:27:10.214294+00:00 12345678.900056891143 12345678.900056891143 12345678.900014596060 12345678.900012278929 12345678.900012278929 28854201.558284565806 28854201.558284565806 28854201.520920060575 28854201.633610304445 28854201.633610371500
60286.018879920 2023-12-08T00:27:11.225118+00:00 12345678.900118550286 12345678.900118550286 12345678.899996273220 12345678.899989336729 12345678.899989334866 28854201.490435309708 28854201.490435309708 28854201.467893671244 28854201.358907464892 28854201.358907300979
60286.018891438 2023-12-08T00:27:12.220217+00:00 12345678.899923751131 12345678.899923751131 12345678.899999603629 12345678.900000067428 12345678.900000069290 28854201.680591657758 28854201.680591657758 28854201.868541292846 28854201.858810249716 28854201.858810845762
60286.018902977 2023-12-08T00:27:13.217249+00:00 12345678.899917859584 12345678.899917859584 12345678.900004180148 12345678.900018295273 12345678.900018293411 28854202.240120526403 28854202.240120526403 28854201.992501012981 28854202.215548165143 28854202.215549241751
60286.018914646 2023-12-08T00:27:14.225447+00:00 12345678.900093320757 12345678.900093320757 12345678.899981837720 12345678.899986512959 12345678.899986509234 28854201.235731374472 28854201.235731374472 28854201.123925141990 28854201.148390959948 28854201.148390296847
60286.018926137 2023-12-08T00:27:15.218261+00:00 12345678.899952311069 12345678.899952311069 12345678.899998441339 12345678.899999078363 12345678.899999078363 28854200.941897697747 28854200.941897697747 28854201.180477976799 28854201.168250977993 28854201.168250985444
60286.018937744 2023-12-08T00:27:16.221099+00:00 12345678.899941459298 12345678.899941459298 12345678.899994727224 12345678.900002915412 12345678.900002915412 28854201.447691805661 28854201.447691805661 28854201.257233250886 28854201.210211779922 28854201.210211098194
60286.018949801 2023-12-08T00:27:17.262796+00:00 12345678.900062238798 12345678.900062238798 12345678.899980826303 12345678.899971755221 12345678.899971753359 28854201.134331442416 28854201.134331442416 28854201.433671578765 28854201.360197331756 28854201.360197771341
60286.018960936 2023-12-08T00:27:18.224918+00:00 12345678.899988468736 12345678.899988468736 12345678.900006843731 12345678.900002142414 12345678.900002144277 28854201.598052263260 28854201.598052263260 28854201.392163079232 28854201.264024585485 28854201.264024462551
60286.018972417 2023-12-08T00:27:19.216804+00:00 12345678.900004757568 12345678.900004757568 12345678.899992806837 12345678.899977009743 12345678.899977009743 28854201.647678840905 28854201.647678840905 28854201.580772362649 28854201.696820639074 28854201.696820136160
60286.018984084 2023-12-08T00:27:20.224821+00:00 12345678.900075031444 12345678.900075031444 12345678.900015747175 12345678.900034222752 12345678.900034222752 28854201.516687609255 28854201.516687609255 28854201.533405218273 28854201.462117537856 28854201.462116971612
60286.018995652 2023-12-08T00:27:21.224367+00:00 12345678.899972900748 12345678.899972900748 12345678.899995662272 12345678.899985183030 12345678.899985183030 28854201.297533690929 28854201.297533690929 28854201.402820363641 28854201.274625714868 28854201.274625487626
60286.019007226 2023-12-08T00:27:22.224349+00:00 12345678.899930613115 12345678.899930613115 12345678.899999599904 12345678.900004757568 12345678.900004757568 28854201.234456446022 28854201.234456446022 28854201.274488680065 28854201.132711693645 28854201.132711920887
60286.019018842 2023-12-08T00:27:23.227971+00:00 12345678.900060230866 12345678.900060230866 12345678.899997700006 12345678.899989577010 12345678.899989577010 28854201.769717123359 28854201.769717123359 28854201.680854998529 28854201.723189443350 28854201.723188925534
60286.019030380 2023-12-08T00:27:24.224846+00:00 12345678.899916797876 12345678.899916797876 12345678.900007935241 12345678.900006832555 12345678.900006836280 28854201.598941903561 28854201.598941903561 28854201.660828344524 28854201.602761059999 28854201.602761529386
60286.019041972 2023-12-08T00:27:25.226398+00:00 12345678.900113429874 12345678.900113429874 12345678.899987900630 12345678.899988060817 12345678.899988060817 28854201.526336576790 28854201.526336576790 28854201.667684424669 28854201.702380612493 28854201.702381640673
60286.019053445 2023-12-08T00:27:26.217689+00:00 12345678.899851417169 12345678.899851417169 12345678.900006143376 12345678.900012627244 12345678.900012629107 28854201.734040733427 28854201.734040733427 28854201.523061998188 28854201.434042919427 28854201.434042684734
60286.019065475 2023-12-08T00:27:27.257058+00:00 12345678.899949276820 12345678.899949276820 12345678.899982267991 12345678.899985140190 12345678.899985138327 28854201.607487149537 28854201.607487149537 28854201.596551090479 28854201.823231421411 28854201.823232121766
60286.019076522 2023-12-08T00:27:28.211479+00:00 12345678.900174789131 12345678.900174789131 12345678.900008847937 12345678.900016423315 12345678.900016423315 28854201.455501787364 28854201.455501787364 28854201.347625244409 28854201.460379533470 28854201.460378963500
60286.019088100 2023-12-08T00:27:29.211812+00:00 12345678.900051195174 12345678.900051195174 12345678.900014411658 12345678.899993579835 12345678.899993579835 28854201.306239034981 28854201.306239034981 28854201.306804943830 28854201.304279990494 28854201.304279025644
60286.019099833 2023-12-08T00:27:30.225626+00:00 12345678.899873292074 12345678.899873292074 12345678.899983465672 12345678.899977870286 12345678.899977870286 28854201.228034883738 28854201.228034883738 28854201.412626769394 28854201.244477707893 28854201.244477111846
60286.019111426 2023-12-08T00:27:31.227198+00:00 12345678.900110637769 12345678.900110637769 12345678.900030495599 12345678.900084117427 12345678.900084117427 28854201.882318034768 28854201.882318034768 28854201.906015239656 28854201.947851736099 28854201.947852201760
60286.019122887 2023-12-08T00:27:32.217436+00:00 12345678.899954440072 12345678.899954440072 12345678.899966826662 12345678.899950267747 12345678.899950265884 28854201.499214205891 28854201.499214205891 28854201.466600421816 28854201.523638032377 28854201.523639120162
60286.019134556 2023-12-08T00:27:33.225624+00:00 12345678.899930484593 12345678.899930484593 12345678.900014767423 12345678.900002485141 12345678.900002481416 28854201.348286323249 28854201.348286323249 28854201.365119509399 28854201.541463706642 28854201.541464172304
60286.019145980 2023-12-08T00:27:34.212644+00:00 12345678.899967944250 12345678.899967944250 12345678.900005592033 12345678.900007348508 12345678.900007346645 28854202.008734170347 28854202.008734170347 28854201.948334276676 28854202.132507462054 28854202.132507462054
60286.019157710 2023-12-08T00:27:35.226200+00:00 12345678.900114648044 12345678.900114648044 12345678.899988209829 12345678.899994874373 12345678.899994874373 28854201.795167304575 28854201.795167304575 28854201.700838740915 28854201.615135755390 28854201.615135204047
60286.019169290 2023-12-08T00:27:36.226633+00:00 12345678.899872094393 12345678.899872094393 12345678.899987759069 12345678.899981454015 12345678.899981454015 28854201.084898158908 28854201.084898158908 28854201.240156158805 28854201.050868116319 28854201.050868023187
60286.019180966 2023-12-08T00:27:37.235423+00:00 12345678.900136768818 12345678.900136768818 12345678.899998100474 12345678.899996528402 12345678.899996526539 28854201.680136933923 28854201.680136933923 28854201.580102842301 28854201.550320312381 28854201.550319522619
60286.019192436 2023-12-08T00:27:38.226446+00:00 12345678.899944191799 12345678.899944191799 12345678.899997679517 12345678.900015369058 12345678.900015367195 28854201.972208462656 28854201.972208462656 28854201.960868787020 28854201.970900107175 28854201.970899652690
60286.019203848 2023-12-08T00:27:39.212447+00:00 12345678.900006799027 12345678.900006799027 12345678.899967303500 12345678.899948382750 12345678.899948380888 28854201.598957993090 28854201.598957993090 28854201.571791402996 28854201.426153574139 28854201.426153007895
60286.019215490 2023-12-08T00:27:40.218356+00:00 12345678.899936510250 12345678.899936510250 12345678.899992609397 12345678.899978522211 12345678.899978522211 28854201.349981352687 28854201.349981352687 28854201.497236315161 28854201.505946021527 28854201.505946405232
60286.019227148 2023-12-08T00:27:41.225638+00:00 12345678.899887394160 12345678.899887394160 12345678.899990499020 12345678.899993902072 12345678.899993902072 28854201.706268385053 28854201.706268385053 28854201.785618446767 28854201.976069863886 28854201.976071126759
60286.019238742 2023-12-08T00:27:42.227268+00:00 12345678.900001835078 12345678.900001835078 12345678.900004161522 12345678.900014257059 12345678.900014258921 28854201.765557847917 28854201.765557847917 28854201.752098638564 28854201.769248895347 28854201.769249580801
60286.019250313 2023-12-08T00:27:43.227027+00:00 12345678.900039739907 12345678.900039739907 12345678.900003852323 12345678.900014093146 12345678.900014095008 28854201.463130608201 28854201.463130608201 28854201.451999194920 28854201.384840548038 28854201.384841434658
60286.019261844 2023-12-08T00:27:44.223271+00:00 12345678.900097262114 12345678.900097262114 12345678.899999586865 12345678.899996254593 12345678.899996252730 28854201.394014071673 28854201.394014071673 28854201.197808042169 28854201.235288046300 28854201.235287778080
60286.019273494 2023-12-08T00:27:45.229895+00:00 12345678.899994207546 12345678.899994207546 12345678.900012098253 12345678.900000197813 12345678.900000199676 28854201.021325416863 28854201.021325416863 28854201.240195289254 28854201.102805450559 28854201.102805402130
60286.019285011 2023-12-08T00:27:46.224915+00:00 12345678.899975838140 12345678.899975838140 12345678.899988802150 12345678.899977389723 12345678.899977389723 28854201.924863081425 28854201.924863081425 28854201.979521129280 28854201.946389518678 28854201.946390040219
60286.019296888 2023-12-08T00:27:47.251170+00:00 12345678.899955008179 12345678.899955008179 12345678.899985007942 12345678.899981632829 12345678.899981632829 28854202.355107776821 28854202.355107776821 28854202.362175226212 28854202.295789867640 28854202.295790717006
60286.019308201 2023-12-08T00:27:48.228517+00:00 12345678.900042736903 12345678.900042736903 12345678.899986881763 12345678.899970462546 12345678.899970460683 28854202.497705060989 28854202.497705060989 28854202.272261522710 28854202.258651454002 28854202.258651662618
60286.019319727 2023-12-08T00:27:49.224436+00:00 12345678.899909511209 12345678.899909511209 12345678.900000927970 12345678.900001782924 12345678.900001784787 28854201.794288426638 28854201.794288426638 28854201.797843862325 28854201.820337090641 28854201.820337373763
60286.019331359 2023-12-08T00:27:50.229450+00:00 12345678.900015735999 12345678.900015735999 12345678.899988228455 12345678.899999037385 12345678.899999033660 28854201.899613205343 28854201.899613205343 28854201.831133816391 28854201.892395164818 28854201.892394404858
60286.019342874 2023-12-08T00:27:51.224312+00:00 12345678.900073211640 12345678.900073211640 12345678.899990132079 12345678.899990741163 12345678.899990741163 28854201.724962770939 28854201.724962770939 28854201.960520584136 28854201.959249775857 28854201.959250748158
60286.019354439 2023-12-08T00:27:52.223551+00:00 12345678.900006152689 12345678.900006152689 12345678.900002533570 12345678.899994736537 12345678.899994736537 28854202.341660927981 28854202.341660927981 28854202.159356381744 28854202.210961587727 28854202.210961170495
60286.019366133 2023-12-08T00:27:53.233883+00:00 12345678.899939956143 12345678.899939956143 12345678.900007527322 12345678.900011509657 12345678.900011509657 28854202.247124437243 28854202.247124437243 28854202.202543403953 28854202.213547911495 28854202.213547632098
60286.019377506 2023-12-08T00:27:54.216511+00:00 12345678.900048695505 12345678.900048695505 12345678.900016127154 12345678.900025157258 12345678.900025155395 28854202.580599922687 28854202.580599922687 28854202.398954767734 28854202.608998361975 28854202.608997214586
60286.019389092 2023-12-08T00:27:55.217602+00:00 12345678.899963393807 12345678.899963393807 12345678.899998042732 12345678.900007840246 12345678.900007840246 28854201.512458454818 28854201.512458454818 28854201.804141234607 28854201.568694543093 28854201.568694319576
60286.019400761 2023-12-08T00:27:56.225787+00:00 12345678.899944949895 12345678.899944949895 12345678.899993479252 12345678.900000877678 12345678.900000877678 28854201.643300350755 28854201.643300350755 28854201.767036441714 28854201.584756571800 28854201.584756720811
60286.019412911 2023-12-08T00:27:57.275461+00:00 12345678.900040648878 12345678.900040648878 12345678.900003157556 12345678.900029394776 12345678.900029394776 28854201.545815158635 28854201.545815158635 28854201.447898510844 28854201.238883193582 28854201.238883465528
60286.019423901 2023-12-08T00:27:58.225023+00:00 12345678.899964649230 12345678.899964649230 12345678.899980260059 12345678.899963285774 12345678.899963287637 28854201.598528306931 28854201.598528306931 28854201.590219587088 28854201.480168554932 28854201.480167914182
60286.019435497 2023-12-08T00:27:59.226929+00:00 12345678.900022778660 12345678.900022778660 12345678.899994481355 12345678.899985173717 12345678.899985175580 28854202.347703628242 28854202.347703628242 28854202.304470546544 28854202.357980631292 28854202.357980549335
60286.019446896 2023-12-08T00:28:00.211853+00:00 12345678.899955578148 12345678.899955578148 12345678.899996966124 12345678.899982340634 12345678.899982344359 28854202.309489805251 28854202.309489805251 28854202.320523794740 28854202.437951162457 28854202.437951937318
60286.019459077 2023-12-08T00:28:01.264277+00:00 12345678.900057341903 12345678.900057341903 12345678.899991529062 12345678.899984322488 12345678.899984320626 28854201.799729187042 28854201.799729187042 28854201.857492145151 28854201.949169535190 28854201.949170466512
60286.019470215 2023-12-08T00:28:02.226587+00:00 12345678.899935135618 12345678.899935135618 12345678.900004895404 12345678.899997347966 12345678.899997349828 28854201.805370114744 28854201.805370114744 28854201.863155167550 28854201.840103887022 28854201.840104211122
60286.019481624 2023-12-08T00:28:03.212285+00:00 12345678.900050938129 12345678.900050938129 12345678.899994596839 12345678.899975463748 12345678.899975465611 28854202.159314766526 28854202.159314766526 28854202.036710523069 28854202.013181988150 28854202.013181991875
60286.019493174 2023-12-08T00:28:04.210233+00:00 12345678.899937829003 12345678.899937829003 12345678.900031788275 12345678.900044513866 12345678.900044513866 28854202.039826072752 28854202.039826072752 28854202.026771839708 28854202.086219109595 28854202.086219333112
60286.019504757 2023-12-08T00:28:05.210973+00:00 12345678.900112822652 12345678.900112822652 12345678.899996569380 12345678.899994730949 12345678.899994729087 28854202.203809987754 28854202.203809987754 28854202.229463014752 28854202.260540805757 28854202.260540604591
60286.019516337 2023-12-08T00:28:06.211524+00:00 12345678.900049453601 12345678.900049453601 12345678.900002870709 12345678.900008270517 12345678.900008266792 28854202.461772307754 28854202.461772307754 28854202.515882607549 28854202.736122276634 28854202.736123580486
60286.019527926 2023-12-08T00:28:07.212771+00:00 12345678.899863068014 12345678.899863068014 12345678.899991970509 12345678.899989241734 12345678.899989241734 28854202.213382516056 28854202.213382516056 28854202.129566393793 28854202.192688796669 28854202.192689023912
60286.019539511 2023-12-08T00:28:08.213740+00:00 12345678.900039736181 12345678.900039736181 12345678.899994887412 12345678.899988479912 12345678.899988481775 28854201.803313635290 28854201.803313635290 28854201.721031539142 28854201.518283728510 28854201.518282588571
60286.019551052 2023-12-08T00:28:09.210875+00:00 12345678.900066528469 12345678.900066528469 12345678.900006908923 12345678.900014750659 12345678.900014750659 28854202.285240374506 28854202.285240374506 28854202.327685646713 28854202.407163228840 28854202.407162673771
60286.019562623 2023-12-08T00:28:10.210598+00:00 12345678.899978833273 12345678.899978833273 12345678.899982284755 12345678.899966301396 12345678.899966297671 28854202.138846367598 28854202.138846367598 28854202.119871005416 28854201.943601813167 28854201.943601194769
60286.019574268 2023-12-08T00:28:11.216768+00:00 12345678.899995878339 12345678.899995878339 12345678.899988207966 12345678.899999005720 12345678.899999007583 28854201.806807246059 28854201.806807246059 28854201.848905261606 28854201.867439188063 28854201.867439497262
60286.019585837 2023-12-08T00:28:12.216330+00:00 12345678.899962233379 12345678.899962233379 12345678.899980762973 12345678.899976182729 12345678.899976182729 28854201.923162188381 28854201.923162188381 28854201.900878287852 28854201.958310365677 28854201.958309743553
60286.019597370 2023-12-08T00:28:13.212756+00:00 12345678.900073038414 12345678.900073038414 12345678.900009896606 12345678.900035457686 12345678.900035461411 28854202.077501233667 28854202.077501233667 28854202.116253405809 28854202.174799688160 28854202.174799948931
60286.019609096 2023-12-08T00:28:14.225927+00:00 12345678.899825679138 12345678.899825679138 12345678.899979334325 12345678.899946842343 12345678.899946842343 28854202.340310554951 28854202.340310554951 28854202.211796794087 28854202.255846332759 28854202.255845289677
60286.019620657 2023-12-08T00:28:15.224767+00:00 12345678.900004295632 12345678.900004295632 12345678.899996539578 12345678.900003433228 12345678.900003433228 28854202.399425677955 28854202.399425677955 28854202.570620056242 28854202.636703480035 28854202.636703673750
60286.019632149 2023-12-08T00:28:16.217675+00:00 12345678.900031924248 12345678.900031924248 12345678.900008331984 12345678.900008268654 12345678.900008266792 28854202.283390380442 28854202.283390380442 28854202.326313167810 28854202.381176684052 28854202.381177771837
60286.019644214 2023-12-08T00:28:17.260096+00:00 12345678.899992460385 12345678.899992460385 12345678.900008784607 12345678.900000896305 12345678.900000898167 28854202.148115430027 28854202.148115430027 28854201.978661797941 28854201.905578192323 28854201.905577242374
60286.019655346 2023-12-08T00:28:18.221893+00:00 12345678.900009267032 12345678.900009267032 12345678.900023870170 12345678.900035560131 12345678.900035560131 28854202.458366997540 28854202.458366997540 28854202.457342825830 28854202.332223828882 28854202.332222159952
60286.019666971 2023-12-08T00:28:19.226306+00:00 12345678.900022588670 12345678.900022588670 12345678.899983108044 12345678.899981845170 12345678.899981845170 28854202.115799397230 28854202.115799397230 28854202.328369382769 28854202.154642764479 28854202.154643770307
60286.019678473 2023-12-08T00:28:20.220030+00:00 12345678.900099279359 12345678.900099279359 12345678.900009587407 12345678.900022519752 12345678.900022517890 28854202.477351974696 28854202.477351974696 28854202.274919744581 28854202.495136801153 28854202.495136830956
60286.019690013 2023-12-08T00:28:21.217166+00:00 12345678.899955233559 12345678.899955233559 12345678.899990689009 12345678.899993002415 12345678.899993002415 28854202.149855181575 28854202.149855181575 28854202.227339722216 28854202.065082300454 28854202.065081268549
60286.019701740 2023-12-08T00:28:22.230336+00:00 12345678.899886434898 12345678.899886434898 12345678.899987196550 12345678.899984741583 12345678.899984741583 28854202.386687889695 28854202.386687889695 28854202.486412443221 28854202.307354848832 28854202.307354915887
60286.019713257 2023-12-08T00:28:23.225386+00:00 12345678.900042921305 12345678.900042921305 12345678.899998443201 12345678.899999415502 12345678.899999413639 28854202.845649059862 28854202.845649059862 28854202.688226353377 28854202.658932648599 28854202.658932026476
60286.019724734 2023-12-08T00:28:24.217037+00:00 12345678.900090051815 12345678.900090051815 12345678.900004079565 12345678.900002500042 12345678.900002501905 28854202.456728968769 28854202.456728968769 28854202.496230807155 28854202.471578471363 28854202.471578631550
60286.019736428 2023-12-08T00:28:25.227403+00:00 12345678.899990713224 12345678.899990713224 12345678.899995815009 12345678.899995474145 12345678.899995474145 28854202.299135483801 28854202.299135483801 28854202.338238980621 28854202.410749100149 28854202.410749420524
60286.019747970 2023-12-08T00:28:26.224621+00:00 12345678.899966582656 12345678.899966582656 12345678.899993795902 12345678.899987712502 12345678.899987710640 28854202.124561712146 28854202.124561712146 28854202.278588630259 28854202.179841861129 28854202.179842300713
60286.019759941 2023-12-08T00:28:27.258938+00:00 12345678.899967107922 12345678.899967107922 12345678.899999503046 12345678.899994594976 12345678.899994593114 28854202.787130147219 28854202.787130147219 28854202.530043922365 28854202.541664816439 28854202.541664298624
60286.019771056 2023-12-08T00:28:28.219240+00:00 12345678.899983434007 12345678.899983434007 12345678.900015801191 12345678.900027275085 12345678.900027275085 28854202.667937222868 28854202.667937222868 28854202.635616634041 28854202.714831952006 28854202.714831430465
60286.019782715 2023-12-08T00:28:29.226630+00:00 12345678.899997919798 12345678.899997919798 12345678.899994602427 12345678.899988984689 12345678.899988988414 28854203.101614311337 28854203.101614311337 28854203.077217079699 28854203.092950388789 28854203.092948783189
60286.019794310 2023-12-08T00:28:30.228376+00:00 12345678.900047026575 12345678.900047026575 12345678.899994170293 12345678.899972859770 12345678.899972857907 28854202.720680803061 28854202.720680803061 28854202.896765466779 28854202.747392941266 28854202.747393369675
60286.019805681 2023-12-08T00:28:31.210823+00:00 12345678.899921655655 12345678.899921655655 12345678.899987217039 12345678.899987434968 12345678.899987434968 28854202.716437082738 28854202.716437082738 28854202.755926791579 28854202.654512416571 28854202.654512070119
60286.019817252 2023-12-08T00:28:32.210558+00:00 12345678.900116158649 12345678.900116158649 12345678.899989085272 12345678.899990066886 12345678.899990068749 28854203.348487682641 28854203.348487682641 28854203.121813032776 28854203.268588647246 28854203.268588446081
60286.019828900 2023-12-08T00:28:33.216967+00:00 12345678.899833807722 12345678.899833807722 12345678.899994203821 12345678.899976832792 12345678.899976832792 28854202.374841686338 28854202.374841686338 28854202.557963293046 28854202.305777851492 28854202.305777117610
60286.019840575 2023-12-08T00:28:34.225665+00:00 12345678.900167757645 12345678.900167757645 12345678.900010066107 12345678.900022253394 12345678.900022251531 28854203.226296879351 28854203.226296879351 28854203.080356329679 28854203.223617989570 28854203.223617643118
60286.019852039 2023-12-08T00:28:35.216176+00:00 12345678.899943513796 12345678.899943513796 12345678.899986056611 12345678.899966755882 12345678.899966754019 28854202.392792861909 28854202.392792861909 28854202.632854413241 28854202.456526994705 28854202.456527341157
60286.019863734 2023-12-08T00:28:36.226621+00:00 12345678.899991169572 12345678.899991169572 12345678.900001434609 12345678.900010852143 12345678.900010850281 28854202.908358469605 28854202.908358469605 28854202.871530480683 28854202.885916028172 28854202.885916322470
60286.019875738 2023-12-08T00:28:37.263776+00:00 12345678.899919677526 12345678.899919677526 12345678.900013424456 12345678.900018759072 12345678.900018759072 28854202.996111944318 28854202.996111944318 28854202.989113565534 28854202.988650519401 28854202.988650985062
60286.019886854 2023-12-08T00:28:38.224146+00:00 12345678.900080109015 12345678.900080109015 12345678.899995297194 12345678.899991875514 12345678.899991875514 28854203.015154775232 28854203.015154775232 28854202.943219576031 28854203.012085847557 28854203.012086231261
60286.019898279 2023-12-08T00:28:39.211317+00:00 12345678.899898853153 12345678.899898853153 12345678.899993319064 12345678.899997524917 12345678.899997524917 28854202.592945255339 28854202.592945255339 28854202.717363063246 28854202.602046456188 28854202.602046709508
60286.019909919 2023-12-08T00:28:40.217030+00:00 12345678.900117335841 12345678.900117335841 12345678.899993479252 12345678.899973552674 12345678.899973550811 28854203.379164483398 28854203.379164483398 28854203.306588523090 28854203.538528528064 28854203.538529422134
60286.019921504 2023-12-08T00:28:41.217954+00:00 12345678.899993102998 12345678.899993102998 12345678.900014711544 12345678.900018777698 12345678.900018775836 28854203.205709580332 28854203.205709580332 28854203.109850358218 28854203.119710851461 28854203.119710635394
60286.019933091 2023-12-08T00:28:42.219057+00:00 12345678.899994701147 12345678.899994701147 12345678.899982722476 12345678.899978816509 12345678.899978816509 28854202.569082148373 28854202.569082148373 28854202.645192746073 28854202.468612667173 28854202.468612689525
60286.019944739 2023-12-08T00:28:43.225402+00:00 12345678.899963716045 12345678.899963716045 12345678.899986006320 12345678.899982662871 12345678.899982659146 28854203.142316274345 28854203.142316274345 28854203.015162337571 28854203.041595932096 28854203.041594915092
60286.019956150 2023-12-08T00:28:44.211355+00:00 12345678.899904901162 12345678.899904901162 12345678.900000497699 12345678.900007015094 12345678.900007015094 28854202.696839831769 28854202.696839831769 28854202.868516325951 28854202.647718254477 28854202.647718366235
60286.019967827 2023-12-08T00:28:45.220237+00:00 12345678.900101348758 12345678.900101348758 12345678.899991033599 12345678.899986987934 12345678.899986987934 28854203.207957871258 28854203.207957871258 28854203.073507077992 28854203.246287025511 28854203.246287263930
60286.019979456 2023-12-08T00:28:46.224961+00:00 12345678.900007866323 12345678.900007866323 12345678.899995736778 12345678.899993808940 12345678.899993808940 28854202.772612348199 28854202.772612348199 28854202.768254265189 28854203.014624599367 28854203.014625504613
60286.019991543 2023-12-08T00:28:47.269322+00:00 12345678.899982666597 12345678.899982666597 12345678.899985797703 12345678.899989776313 12345678.899989776313 28854202.239727009088 28854202.239727009088 28854202.275070238858 28854202.151485607028 28854202.151484634727
60286.020002662 2023-12-08T00:28:48.229984+00:00 12345678.899994889274 12345678.899994889274 12345678.900001047179 12345678.900013145059 12345678.900013143197 28854202.881167732179 28854202.881167732179 28854202.936857510358 28854202.970364503562 28854202.970364503562
60286.020014175 2023-12-08T00:28:49.224746+00:00 12345678.900053022429 12345678.900053022429 12345678.900005374104 12345678.900002678856 12345678.900002676994 28854203.032054826617 28854203.032054826617 28854202.934290301055 28854203.018865279853 28854203.018865495920
60286.020025693 2023-12-08T00:28:50.219900+00:00 12345678.899941686541 12345678.899941686541 12345678.899999476969 12345678.899997780100 12345678.899997778237 28854202.693297903985 28854202.693297903985 28854202.802284698933 28854202.745266035199 28854202.745265681297
60286.020037229 2023-12-08T00:28:51.216559+00:00 12345678.900030406192 12345678.900030406192 12345678.899994703010 12345678.900001756847 12345678.900001758710 28854203.075830042362 28854203.075830042362 28854203.063614141196 28854203.041101064533 28854203.041101284325
60286.020048772 2023-12-08T00:28:52.213948+00:00 12345678.899987732992 12345678.899987732992 12345678.899992022663 12345678.899994535372 12345678.899994537234 28854202.673446372151 28854202.673446372151 28854202.857322528958 28854202.773411508650 28854202.773412622511
60286.020060454 2023-12-08T00:28:53.223217+00:00 12345678.899846179411 12345678.899846179411 12345678.899996334687 12345678.900012914091 12345678.900012912229 28854203.477316226810 28854203.477316226810 28854203.205472823232 28854203.342445280403 28854203.342445116490
60286.020071946 2023-12-08T00:28:54.216111+00:00 12345678.900104051456 12345678.900104051456 12345678.899991676211 12345678.900018244982 12345678.900018243119 28854203.372901596129 28854203.372901596129 28854203.386313837022 28854203.623013645411 28854203.623014166951
60286.020083545 2023-12-08T00:28:55.218272+00:00 12345678.899942422286 12345678.899942422286 12345678.899991989136 12345678.899997411296 12345678.899997413158 28854202.780676644295 28854202.780676644295 28854202.804056830704 28854202.722064632922 28854202.722064506263
60286.020095111 2023-12-08T00:28:56.217556+00:00 12345678.899984641001 12345678.899984641001 12345678.900002699345 12345678.899988129735 12345678.899988131598 28854203.059293679893 28854203.059293679893 28854203.052674334496 28854203.050288744271 28854203.050288036466
60286.020107190 2023-12-08T00:28:57.261205+00:00 12345678.900040954351 12345678.900040954351 12345678.900024374947 12345678.900038721040 12345678.900038721040 28854202.757732354105 28854202.757732354105 28854203.017343401909 28854202.923126760870 28854202.923128288239
60286.020118356 2023-12-08T00:28:58.225934+00:00 12345678.899992307648 12345678.899992307648 12345678.900011859834 12345678.899997228757 12345678.899997226894 28854203.092886921018 28854203.092886921018 28854202.763022668660 28854202.639166548848 28854202.639165505767
60286.020129990 2023-12-08T00:28:59.231135+00:00 12345678.900005325675 12345678.900005325675 12345678.899988707155 12345678.899974090979 12345678.899974090979 28854203.061700351536 28854203.061700351536 28854203.302107777447 28854203.378133494407 28854203.378134161234
60286.020141476 2023-12-08T00:29:00.223550+00:00 12345678.899982172996 12345678.899982172996 12345678.899998452514 12345678.899998581037 12345678.899998582900 28854203.656022213399 28854203.656022213399 28854203.423939824104 28854203.500964894891 28854203.500964820385
60286.020153076 2023-12-08T00:29:01.225780+00:00 12345678.900080038235 12345678.900080038235 12345678.900007067248 12345678.900002662092 12345678.900002662092 28854202.983227740973 28854202.983227740973 28854203.154862701893 28854203.018367081881 28854203.018366951495
60286.020164674 2023-12-08T00:29:02.227824+00:00 12345678.900010410696 12345678.900010410696 12345678.899992413819 12345678.899990826845 12345678.899990826845 28854203.289434950799 28854203.289434950799 28854203.189976118505 28854203.136821832508 28854203.136821836233
60286.020176371 2023-12-08T00:29:03.238453+00:00 12345678.899963408709 12345678.899963408709 12345678.899989273399 12345678.899986155331 12345678.899986155331 28854203.043045666069 28854203.043045666069 28854203.146756138653 28854203.265946540982 28854203.265947498381
60286.020187689 2023-12-08T00:29:04.216346+00:00 12345678.900043077767 12345678.900043077767 12345678.899990480393 12345678.899984540418 12345678.899984540418 28854203.510748721659 28854203.510748721659 28854203.280688751489 28854203.343225248158 28854203.343224167824
60286.020199206 2023-12-08T00:29:05.211365+00:00 12345678.899903070182 12345678.899903070182 12345678.900001768023 12345678.900013512000 12345678.900013510138 28854203.213369179517 28854203.213369179517 28854203.357242353261 28854203.246893033385 28854203.246892727911
60286.020210775 2023-12-08T00:29:06.210925+00:00 12345678.899946883321 12345678.899946883321 12345678.899989539757 12345678.899977561086 12345678.899977561086 28854203.695640310645 28854203.695640310645 28854203.625381980091 28854203.804078683257 28854203.804078776389
60286.020222344 2023-12-08T00:29:07.210581+00:00 12345678.900012880564 12345678.900012880564 12345678.899999732152 12345678.899987485260 12345678.899987488985 28854203.540124706924 28854203.540124706924 28854203.628720130771 28854203.611448056996 28854203.611447848380
60286.020233930 2023-12-08T00:29:08.211565+00:00 12345678.899984790012 12345678.899984790012 12345678.900001477450 12345678.900014296174 12345678.900014294311 28854203.767419908196 28854203.767419908196 28854203.793223377317 28854203.729684930295 28854203.729684874415
60286.020245491 2023-12-08T00:29:09.210388+00:00 12345678.900135057047 12345678.900135057047 12345678.899995625019 12345678.899981640279 12345678.899981640279 28854203.893807735294 28854203.893807735294 28854203.780861362815 28854203.886917058378 28854203.886917393655
60286.020257176 2023-12-08T00:29:10.219992+00:00 12345678.900029003620 12345678.900029003620 12345678.900018379092 12345678.900029037148 12345678.900029035285 28854203.195430483669 28854203.195430483669 28854203.201585229486 28854203.103223353624 28854203.103222768754
60286.020268650 2023-12-08T00:29:11.211380+00:00 12345678.900017311797 12345678.900017311797 12345678.899988282472 12345678.899987608194 12345678.899987606332 28854203.606108430773 28854203.606108430773 28854203.694159094244 28854203.721890825778 28854203.721890430897
60286.020280222 2023-12-08T00:29:12.211202+00:00 12345678.899849025533 12345678.899849025533 12345678.900004105642 12345678.900005560368 12345678.900005562231 28854204.041888270527 28854204.041888270527 28854203.936716906726 28854203.898067101836 28854203.898066621274
60286.020291957 2023-12-08T00:29:13.225095+00:00 12345678.900104854256 12345678.900104854256 12345678.899997215718 12345678.899986624718 12345678.899986622855 28854203.597988437861 28854203.597988437861 28854203.639478754252 28854203.509357601404 28854203.509357124567
60286.020303524 2023-12-08T00:29:14.224475+00:00 12345678.899861581624 12345678.899861581624 12345678.899994339794 12345678.899976974353 12345678.899976978078 28854203.030089329928 28854203.030089329928 28854203.169692713767 28854203.054019667208 28854203.054020546377
60286.020314960 2023-12-08T00:29:15.212522+00:00 12345678.900119407102 12345678.900119407102 12345678.899991653860 12345678.899998182431 12345678.899998182431 28854203.303649857640 28854203.303649857640 28854203.241630245000 28854203.293232094496 28854203.293232012540
60286.020326679 2023-12-08T00:29:16.225021+00:00 12345678.899899581447 12345678.899899581447 12345678.900002913550 12345678.899997869506 12345678.899997871369 28854203.949056312442 28854203.949056312442 28854203.811628341675 28854203.892743848264 28854203.892743166536
60286.020338694 2023-12-08T00:29:17.263185+00:00 12345678.899966353551 12345678.899966353551 12345678.899984875694 12345678.899959933013 12345678.899959934875 28854203.541623227298 28854203.541623227298 28854203.597448557615 28854203.430340446532 28854203.430339906365
60286.020349881 2023-12-08T00:29:18.229673+00:00 12345678.900095213205 12345678.900095213205 12345678.899992395192 12345678.899994045496 12345678.899994045496 28854203.508478015661 28854203.508478015661 28854203.576518338174 28854203.495659261942 28854203.495659135282
60286.020361932 2023-12-08T00:29:19.270898+00:00 12345678.899941459298 12345678.899941459298 12345678.899991890416 12345678.899992728606 12345678.899992726743 28854204.015310797840 28854204.015310797840 28854203.962771128863 28854204.187248237431 28854204.187248740345
60286.020372967 2023-12-08T00:29:20.224324+00:00 12345678.900094075128 12345678.900094075128 12345678.900009598583 12345678.900019096211 12345678.900019094348 28854203.465883798897 28854203.465883798897 28854203.432712230831 28854203.384726490825 28854203.384726263583
60286.020384533 2023-12-08T00:29:21.223659+00:00 12345678.899936340749 12345678.899936340749 12345678.900001587346 12345678.899993788451 12345678.899993786588 28854203.298851542175 28854203.298851542175 28854203.317688386887 28854203.306824617088 28854203.306824319065
60286.020395980 2023-12-08T00:29:22.212687+00:00 12345678.900074265897 12345678.900074265897 12345678.899997448549 12345678.900002416223 12345678.900002414361 28854203.412653870881 28854203.412653870881 28854203.481252364814 28854203.562700085342 28854203.562700409442
60286.020407721 2023-12-08T00:29:23.227133+00:00 12345678.900006065145 12345678.900006065145 12345678.900014402345 12345678.900032339618 12345678.900032339618 28854203.823317740113 28854203.823317740113 28854203.762262761593 28854203.884223200381 28854203.884223025292
60286.020419250 2023-12-08T00:29:24.223239+00:00 12345678.899938236922 12345678.899938236922 12345678.900003027171 12345678.899992348626 12345678.899992350489 28854203.526130985469 28854203.526130985469 28854203.601896226406 28854203.517804138362 28854203.517804369330
60286.020430840 2023-12-08T00:29:25.224527+00:00 12345678.899949355051 12345678.899949355051 12345678.899976450950 12345678.899959042668 12345678.899959042668 28854203.279086980969 28854203.279086980969 28854203.315080504864 28854203.131195146590 28854203.131195086986
60286.020442387 2023-12-08T00:29:26.222260+00:00 12345678.900031547993 12345678.900031547993 12345678.899993374944 12345678.900001313537 12345678.900001313537 28854203.457112990320 28854203.457112990320 28854203.422240383923 28854203.421017184854 28854203.421017557383
60286.020454268 2023-12-08T00:29:27.248791+00:00 12345678.900005135685 12345678.900005135685 12345678.899997891858 12345678.900013424456 12345678.900013424456 28854203.297512598336 28854203.297512598336 28854203.153622884303 28854203.280358865857 28854203.280359160155
60286.020465481 2023-12-08T00:29:28.217566+00:00 12345678.900050058961 12345678.900050058961 12345678.899988435209 12345678.899978544563 12345678.899978544563 28854203.510606568307 28854203.510606568307 28854203.521221105009 28854203.772541284561 28854203.772540606558
60286.020477042 2023-12-08T00:29:29.216448+00:00 12345678.899900099263 12345678.899900099263 12345678.899986917153 12345678.899962889031 12345678.899962887168 28854203.625677239150 28854203.625677239150 28854203.691205348819 28854203.684359762818 28854203.684359747916
60286.020488624 2023-12-08T00:29:30.217103+00:00 12345678.899941951036 12345678.899941951036 12345678.899999231100 12345678.899999270216 12345678.899999268353 28854203.315325733274 28854203.315325733274 28854203.404825575650 28854203.102905288339 28854203.102904543281
60286.020500233 2023-12-08T00:29:31.220150+00:00 12345678.900015607476 12345678.900015607476 12345678.900021221489 12345678.900005623698 12345678.900005619973 28854203.578711949289 28854203.578711949289 28854203.515571773052 28854203.514185082167 28854203.514185603708
60286.020511908 2023-12-08T00:29:32.228803+00:00 12345678.899987526238 12345678.899987526238 12345678.900006607175 12345678.899974185973 12345678.899974185973 28854203.762691669166 28854203.762691669166 28854203.663177885115 28854203.817913617939 28854203.817913085222
60286.020523280 2023-12-08T00:29:33.211391+00:00 12345678.900099162012 12345678.900099162012 12345678.899980764836 12345678.899962097406 12345678.899962097406 28854203.548619791865 28854203.548619791865 28854203.628294553608 28854203.561116650701 28854203.561116389930
60286.020535055 2023-12-08T00:29:34.228738+00:00 12345678.900041978806 12345678.900041978806 12345678.900004910305 12345678.900005882606 12345678.900005880743 28854203.920762516558 28854203.920762516558 28854203.821428492665 28854203.852877784520 28854203.852876942605
60286.020546572 2023-12-08T00:29:35.223844+00:00 12345678.899846047163 12345678.899846047163 12345678.899993719533 12345678.899973021820 12345678.899973023683 28854203.991775684059 28854203.991775684059 28854204.047391124070 28854204.145848121494 28854204.145848084241
60286.020558117 2023-12-08T00:29:36.221344+00:00 12345678.899996189401 12345678.899996189401 12345678.899974692613 12345678.899954512715 12345678.899954512715 28854203.499189253896 28854203.499189253896 28854203.571665808558 28854203.373575773090 28854203.373575352132
60286.020569605 2023-12-08T00:29:37.213886+00:00 12345678.900010630488 12345678.900010630488 12345678.899989085272 12345678.899984296411 12345678.899984294549 28854203.030327111483 28854203.030327111483 28854203.068057522178 28854202.894835535437 28854202.894835982472
60286.020581202 2023-12-08T00:29:38.215852+00:00 12345678.900068581104 12345678.900068581104 12345678.899997537956 12345678.899985395372 12345678.899985393509 28854203.406512968242 28854203.406512968242 28854203.456719644368 28854203.231771092862 28854203.231769666076
60286.020592795 2023-12-08T00:29:39.217487+00:00 12345678.900001335889 12345678.900001335889 12345678.899985417724 12345678.899960678071 12345678.899960676208 28854204.356312021613 28854204.356312021613 28854204.368822041899 28854204.450941830873 28854204.450943194330
60286.020604369 2023-12-08T00:29:40.217482+00:00 12345678.899883402511 12345678.899883402511 12345678.900017062202 12345678.899993628263 12345678.899993628263 28854203.750926334411 28854203.750926334411 28854203.813791356981 28854203.831346124411 28854203.831347525120
60286.020615870 2023-12-08T00:29:41.211199+00:00 12345678.900140564889 12345678.900140564889 12345678.900001743808 12345678.899981345981 12345678.899981347844 28854203.604348376393 28854203.604348376393 28854203.369495838881 28854203.453415274620 28854203.453415621072
60286.020627714 2023-12-08T00:29:42.234445+00:00 12345678.899908028543 12345678.899908028543 12345678.899980319664 12345678.899977795780 12345678.899977793917 28854203.271565016359 28854203.271565016359 28854203.277038760483 28854203.328105431050 28854203.328104861081
60286.020639190 2023-12-08T00:29:43.226079+00:00 12345678.899992952123 12345678.899992952123 12345678.899998692796 12345678.899997353554 12345678.899997355416 28854203.224305339158 28854203.224305339158 28854203.356588754803 28854203.185572776943 28854203.185572553426
60286.020650744 2023-12-08T00:29:44.224228+00:00 12345678.900046400726 12345678.900046400726 12345678.900002179667 12345678.899996645749 12345678.899996645749 28854203.533663172275 28854203.533663172275 28854203.568937264383 28854203.639395844191 28854203.639396999031
60286.020662239 2023-12-08T00:29:45.217482+00:00 12345678.899896835908 12345678.899896835908 12345678.900003630668 12345678.900015100837 12345678.900015102699 28854203.506596367806 28854203.506596367806 28854203.566607214510 28854203.453153442591 28854203.453153554350
60286.020673787 2023-12-08T00:29:46.215192+00:00 12345678.900067485869 12345678.900067485869 12345678.899994555861 12345678.899990474805 12345678.899990474805 28854203.968539763242 28854203.968539763242 28854203.771304890513 28854203.735015235841 28854203.735015366226
60286.020685626 2023-12-08T00:29:47.238061+00:00 12345678.899946734309 12345678.899946734309 12345678.899998715147 12345678.899992555380 12345678.899992557243 28854203.487279016525 28854203.487279016525 28854203.482731435448 28854203.543797679245 28854203.543797891587
60286.020696986 2023-12-08T00:29:48.219652+00:00 12345678.899987984449 12345678.899987984449 12345678.899992952123 12345678.899993214756 12345678.899993214756 28854203.522252041847 28854203.522252041847 28854203.573727548122 28854203.614103477448 28854203.614103320986
60286.020708560 2023-12-08T00:29:49.219541+00:00 12345678.900034422055 12345678.900034422055 12345678.899994410574 12345678.900013502687 12345678.900013502687 28854203.765419192612 28854203.765419192612 28854203.842436537147 28854203.764172237366 28854203.764172412455
60286.020720678 2023-12-08T00:29:50.266590+00:00 12345678.899945104495 12345678.899945104495 12345678.899990469217 12345678.899991899729 12345678.899991899729 28854204.328835729510 28854204.328835729510 28854204.367678601295 28854204.516362741590 28854204.516363762319
60286.020731687 2023-12-08T00:29:51.217716+00:00 12345678.900060340762 12345678.900060340762 12345678.900000277907 12345678.900008209050 12345678.900008207187 28854204.040537923574 28854204.040537923574 28854203.940867301077 28854203.782033767551 28854203.782033886760
60286.020743392 2023-12-08T00:29:52.229073+00:00 12345678.900035569444 12345678.900035569444 12345678.899991910905 12345678.899992460385 12345678.899992460385 28854204.384329225868 28854204.384329225868 28854204.221082720906 28854204.360283982009 28854204.360283322632
60286.020755009 2023-12-08T00:29:53.232781+00:00 12345678.899998798966 12345678.899998798966 12345678.900005659088 12345678.899998454377 12345678.899998452514 28854203.702138070017 28854203.702138070017 28854203.823600124568 28854203.607654511929 28854203.607654172927
60286.020766512 2023-12-08T00:29:54.226618+00:00 12345678.900057308376 12345678.900057308376 12345678.900011250749 12345678.900011725724 12345678.900011727586 28854203.847379337996 28854203.847379337996 28854203.831159453839 28854203.844890162349 28854203.844890076667
60286.020778082 2023-12-08T00:29:55.226296+00:00 12345678.899848645553 12345678.899848645553 12345678.900004496798 12345678.900005470961 12345678.900005469099 28854203.424061041325 28854203.424061041325 28854203.616012003273 28854203.646061964333 28854203.646063487977
60286.020789577 2023-12-08T00:29:56.219449+00:00 12345678.900063857436 12345678.900063857436 12345678.899995412678 12345678.900000948459 12345678.900000948459 28854203.909500513226 28854203.909500513226 28854203.713861197233 28854203.664577126503 28854203.664576105773
60286.020801657 2023-12-08T00:29:57.263143+00:00 12345678.899909209460 12345678.899909209460 12345678.899987710640 12345678.899996399879 12345678.899996398017 28854204.506841178983 28854204.506841178983 28854204.426225107163 28854204.553803142160 28854204.553802873939
60286.020812634 2023-12-08T00:29:58.211597+00:00 12345678.899991400540 12345678.899991400540 12345678.899991385639 12345678.899995487183 12345678.899995490909 28854203.473253518343 28854203.473253518343 28854203.739782586694 28854203.429660394788 28854203.429660692811
60286.020824282 2023-12-08T00:29:59.217980+00:00 12345678.900110693648 12345678.900110693648 12345678.899996908382 12345678.900000171736 12345678.900000173599 28854204.022456914186 28854204.022456914186 28854204.005051318556 28854204.056275919080 28854204.056276876479
60286.020835942 2023-12-08T00:30:00.225369+00:00 12345678.900065163150 12345678.900065163150 12345678.899992771447 12345678.899991793558 12345678.899991793558 28854204.092581089586 28854204.092581089586 28854204.008098062128 28854204.163954094052 28854204.163955215365
60286.020847601 2023-12-08T00:30:01.232754+00:00 12345678.899930302054 12345678.899930302054 12345678.900000391528 12345678.899992799386 12345678.899992799386 28854203.904019277543 28854203.904019277543 28854203.905347071588 28854203.887702692300 28854203.887702535838
60286.020859154 2023-12-08T00:30:02.230881+00:00 12345678.900068011135 12345678.900068011135 12345678.900006249547 12345678.900031376630 12345678.900031378493 28854204.157564304769 28854204.157564304769 28854204.056498154998 28854204.032691612840 28854204.032691497356
60286.020870663 2023-12-08T00:30:03.225266+00:00 12345678.899972043931 12345678.899972043931 12345678.899981996045 12345678.899995911866 12345678.899995911866 28854203.958991587162 28854203.958991587162 28854204.103948321193 28854204.027516119182 28854204.027516186237
60286.020882232 2023-12-08T00:30:04.224855+00:00 12345678.899903021753 12345678.899903021753 12345678.899995295331 12345678.899998476729 12345678.899998476729 28854204.147377014160 28854204.147377014160 28854204.119193349034 28854204.158560998738 28854204.158562082797
60286.020893663 2023-12-08T00:30:05.212516+00:00 12345678.899958193302 12345678.899958193302 12345678.900009838864 12345678.900017898530 12345678.900017900392 28854204.432660203427 28854204.432660203427 28854204.374384690076 28854204.689309775829 28854204.689310405403
60286.020905224 2023-12-08T00:30:06.211348+00:00 12345678.899990048259 12345678.899990048259 12345678.899996118620 12345678.899992903695 12345678.899992903695 28854204.503683917224 28854204.503683917224 28854204.309782106429 28854204.328822024167 28854204.328821036965
60286.020916795 2023-12-08T00:30:07.211092+00:00 12345678.900055408478 12345678.900055408478 12345678.900010578334 12345678.900005115196 12345678.900005115196 28854203.642250496894 28854203.642250496894 28854203.882436756045 28854203.661629430950 28854203.661629367620
60286.020928368 2023-12-08T00:30:08.210941+00:00 12345678.900081418455 12345678.900081418455 12345678.900002211332 12345678.900014828891 12345678.900014830753 28854204.145110238343 28854204.145110238343 28854204.053079880774 28854203.963409535587 28854203.963408850133
60286.020939947 2023-12-08T00:30:09.211453+00:00 12345678.899961195886 12345678.899961195886 12345678.899988096207 12345678.899996660650 12345678.899996658787 28854204.403521280736 28854204.403521280736 28854204.469173561782 28854204.558643352240 28854204.558643795550
60286.020951526 2023-12-08T00:30:10.211832+00:00 12345678.899874899536 12345678.899874899536 12345678.899980716407 12345678.899976210669 12345678.899976208806 28854204.598836105317 28854204.598836105317 28854204.562120527029 28854204.665140364319 28854204.665140572935
60286.020963102 2023-12-08T00:30:11.212019+00:00 12345678.900080189109 12345678.900080189109 12345678.899991201237 12345678.899982107803 12345678.899982107803 28854204.241849277169 28854204.241849277169 28854204.195299495012 28854204.168444834650 28854204.168444968760
60286.020974669 2023-12-08T00:30:12.211407+00:00 12345678.899980578572 12345678.899980578572 12345678.900007797405 12345678.900004828349 12345678.900004832074 28854203.871767714620 28854203.871767714620 28854203.891564782709 28854204.005025871098 28854204.005026243627
60286.020986430 2023-12-08T00:30:13.227575+00:00 12345678.900078484789 12345678.900078484789 12345678.899991123006 12345678.899996109307 12345678.899996111169 28854204.236657969654 28854204.236657969654 28854204.139404606074 28854204.136280283332 28854204.136278778315
60286.020997891 2023-12-08T00:30:14.217802+00:00 12345678.899909246713 12345678.899909246713 12345678.899992117658 12345678.899988468736 12345678.899988470599 28854204.684053987265 28854204.684053987265 28854204.830766018480 28854204.816152356565 28854204.816152136773
60286.021009552 2023-12-08T00:30:15.225338+00:00 12345678.900018032640 12345678.900018032640 12345678.900008765981 12345678.900015981868 12345678.900015981868 28854204.311646770686 28854204.311646770686 28854204.331665668637 28854204.161125492305 28854204.161126065999
60286.021021114 2023-12-08T00:30:16.224225+00:00 12345678.899996615946 12345678.899996615946 12345678.900003688410 12345678.900007789955 12345678.900007789955 28854204.236937507987 28854204.236937507987 28854204.264385372400 28854204.246267482638 28854204.246267389506
60286.021032577 2023-12-08T00:30:17.214648+00:00 12345678.900074295700 12345678.900074295700 12345678.900006679818 12345678.899992750958 12345678.899992750958 28854204.667479120195 28854204.667479120195 28854204.600678198040 28854204.613796029240 28854204.613796073943
60286.021044273 2023-12-08T00:30:18.225194+00:00 12345678.899894010276 12345678.899894010276 12345678.899999916553 12345678.899989988655 12345678.899989988655 28854204.472734630108 28854204.472734630108 28854204.530618563294 28854204.545469585806 28854204.545470185578
60286.021055850 2023-12-08T00:30:19.225438+00:00 12345678.900081250817 12345678.900081250817 12345678.899987503886 12345678.899973589927 12345678.899973589927 28854204.868302334100 28854204.868302334100 28854204.731418311596 28854204.804256185889 28854204.804255582392
60286.021067354 2023-12-08T00:30:20.219407+00:00 12345678.900004297495 12345678.900004297495 12345678.900000613183 12345678.900014596060 12345678.900014596060 28854204.809817716479 28854204.809817716479 28854204.819996666163 28854204.878406509757 28854204.878406479955
60286.021078908 2023-12-08T00:30:21.217666+00:00 12345678.899994889274 12345678.899994889274 12345678.899988779798 12345678.899989087135 12345678.899989087135 28854204.559739209712 28854204.559739209712 28854204.536862574518 28854204.564660288393 28854204.564660079777
60286.021090494 2023-12-08T00:30:22.218744+00:00 12345678.899897443131 12345678.899897443131 12345678.899990716949 12345678.899964282289 12345678.899964284152 28854204.364287439734 28854204.364287439734 28854204.552860029042 28854204.648607425392 28854204.648608162999
60286.021102069 2023-12-08T00:30:23.218794+00:00 12345678.899969691411 12345678.899969691411 12345678.900014750659 12345678.900023261085 12345678.900023262948 28854205.057264257222 28854205.057264257222 28854204.882839754224 28854205.025105606765 28854205.025105327368
60286.021113798 2023-12-08T00:30:24.232204+00:00 12345678.900136956945 12345678.900136956945 12345678.900000132620 12345678.899998629466 12345678.899998629466 28854204.588940814137 28854204.588940814137 28854204.787111002952 28854204.613903835416 28854204.613903969526
60286.021125218 2023-12-08T00:30:25.218847+00:00 12345678.900000350550 12345678.900000350550 12345678.900009993464 12345678.900004114956 12345678.900004113093 28854205.127622682601 28854205.127622682601 28854204.985081095248 28854205.075601667166 28854205.075602039695
60286.021136791 2023-12-08T00:30:26.218785+00:00 12345678.899904428050 12345678.899904428050 12345678.900005536154 12345678.899999767542 12345678.899999767542 28854204.729569163173 28854204.729569163173 28854204.753176003695 28854204.831990078092 28854204.831990454346
60286.021148867 2023-12-08T00:30:27.262062+00:00 12345678.900119934231 12345678.900119934231 12345678.900004699826 12345678.900009743869 12345678.900009742007 28854204.418032042682 28854204.418032042682 28854204.473486136645 28854204.293821405619 28854204.293821159750
60286.021160032 2023-12-08T00:30:28.226755+00:00 12345678.899971105158 12345678.899971105158 12345678.899998020381 12345678.900000823662 12345678.900000821799 28854204.428960241377 28854204.428960241377 28854204.483767531812 28854204.336952432990 28854204.336952798069
60286.021171588 2023-12-08T00:30:29.225185+00:00 12345678.900037761778 12345678.900037761778 12345678.899995751679 12345678.899984305725 12345678.899984305725 28854204.743927322328 28854204.743927322328 28854204.592047985643 28854204.613203529269 28854204.613203380257
60286.021183205 2023-12-08T00:30:30.228898+00:00 12345678.899929398671 12345678.899929398671 12345678.899985697120 12345678.899978127331 12345678.899978125468 28854204.909058619291 28854204.909058619291 28854204.852909095585 28854204.982907559723 28854204.982907202095
60286.021194723 2023-12-08T00:30:31.224031+00:00 12345678.899974549189 12345678.899974549189 12345678.899988599122 12345678.899982402101 12345678.899982402101 28854204.364993747324 28854204.364993747324 28854204.390997670591 28854204.318635508418 28854204.318635456264
60286.021206221 2023-12-08T00:30:32.217500+00:00 12345678.899991430342 12345678.899991430342 12345678.899994131178 12345678.899987667799 12345678.899987665936 28854203.903955046088 28854203.903955046088 28854204.050848487765 28854204.091589532793 28854204.091590292752
60286.021217922 2023-12-08T00:30:33.228445+00:00 12345678.900076968595 12345678.900076968595 12345678.899995494634 12345678.899999083951 12345678.899999085814 28854204.484766818583 28854204.484766818583 28854204.453211709857 28854204.613301098347 28854204.613301333040
60286.021229455 2023-12-08T00:30:34.224953+00:00 12345678.899889664724 12345678.899889664724 12345678.899991078302 12345678.899993564934 12345678.899993566796 28854204.449453677982 28854204.449453677982 28854204.495356973261 28854204.335645172745 28854204.335645176470
60286.021240873 2023-12-08T00:30:35.211470+00:00 12345678.899980809540 12345678.899980809540 12345678.899996526539 12345678.899996884167 12345678.899996886030 28854204.825886793435 28854204.825886793435 28854204.700133241713 28854204.658117063344 28854204.658116783947
60286.021252598 2023-12-08T00:30:36.224433+00:00 12345678.900101685897 12345678.900101685897 12345678.900015600026 12345678.900039002299 12345678.900039002299 28854204.995425380766 28854204.995425380766 28854204.935231693089 28854205.161773916334 28854205.161774143577
60286.021264576 2023-12-08T00:30:37.259346+00:00 12345678.899886649102 12345678.899886649102 12345678.899989329278 12345678.899977812544 12345678.899977812544 28854204.433220621198 28854204.433220621198 28854204.508885510266 28854204.504695318639 28854204.504695314914
60286.021275735 2023-12-08T00:30:38.223565+00:00 12345678.899983162060 12345678.899983162060 12345678.900001112372 12345678.899989165366 12345678.899989167228 28854204.831847544760 28854204.831847544760 28854204.831214707345 28854204.973639741540 28854204.973639778793
60286.021287265 2023-12-08T00:30:39.219688+00:00 12345678.899987062439 12345678.899987062439 12345678.900003919378 12345678.900003984571 12345678.900003984571 28854204.519283507019 28854204.519283507019 28854204.605463553220 28854204.443917933851 28854204.443918004632
60286.021298947 2023-12-08T00:30:40.229058+00:00 12345678.900120103732 12345678.900120103732 12345678.900003764778 12345678.900003388524 12345678.900003390387 28854204.891797956079 28854204.891797956079 28854204.765170872211 28854204.791163243353 28854204.791162945330
60286.021310414 2023-12-08T00:30:41.219782+00:00 12345678.899879537523 12345678.899879537523 12345678.899993451312 12345678.899980498478 12345678.899980498478 28854205.069754965603 28854205.069754965603 28854205.074489388615 28854205.346812009811 28854205.346812531352
60286.021322054 2023-12-08T00:30:42.225454+00:00 12345678.900029268116 12345678.900029268116 12345678.899987507612 12345678.899984560907 12345678.899984562770 28854204.894335832447 28854204.894335832447 28854204.797768563032 28854204.905596472323 28854204.905596010387
60286.021333508 2023-12-08T00:30:43.215072+00:00 12345678.900101168081 12345678.900101168081 12345678.899990215898 12345678.899999918416 12345678.899999918416 28854204.233903992921 28854204.233903992921 28854204.405133198947 28854204.352466102690 28854204.352466300130
60286.021345191 2023-12-08T00:30:44.224468+00:00 12345678.900008700788 12345678.900008700788 12345678.900004321709 12345678.900020116940 12345678.900020118803 28854204.462853137404 28854204.462853137404 28854204.576616160572 28854204.520990535617 28854204.520990725607
60286.021356755 2023-12-08T00:30:45.223671+00:00 12345678.899942632765 12345678.899942632765 12345678.899993486702 12345678.899995174259 12345678.899995174259 28854204.898267284036 28854204.898267284036 28854204.842006951571 28854204.875265475363 28854204.875266280025
60286.021368340 2023-12-08T00:30:46.224531+00:00 12345678.899935165420 12345678.899935165420 12345678.899982048199 12345678.899983432144 12345678.899983435869 28854205.160452004522 28854205.160452004522 28854204.969499766827 28854205.256997656077 28854205.256997883320
60286.021379952 2023-12-08T00:30:47.227829+00:00 12345678.900065146387 12345678.900065146387 12345678.899985563010 12345678.899979045615 12345678.899979045615 28854204.696408901364 28854204.696408901364 28854204.650614559650 28854204.534663386643 28854204.534661825746
60286.021391331 2023-12-08T00:30:48.211013+00:00 12345678.899882925674 12345678.899882925674 12345678.900008974597 12345678.900017874315 12345678.900017872453 28854204.231699716300 28854204.231699716300 28854204.533364642411 28854204.135848887265 28854204.135848570615
60286.021403063 2023-12-08T00:30:49.224657+00:00 12345678.900123894215 12345678.900123894215 12345678.899998739362 12345678.899988261983 12345678.899988260120 28854205.326177705079 28854205.326177705079 28854205.130795232952 28854205.232164621353 28854205.232164621353
60286.021414638 2023-12-08T00:30:50.224676+00:00 12345678.899993900210 12345678.899993900210 12345678.900000968948 12345678.899990206584 12345678.899990204722 28854205.091626185924 28854205.091626185924 28854205.347821217030 28854205.526592727751 28854205.526594348252
60286.021426120 2023-12-08T00:30:51.216799+00:00 12345678.899878166616 12345678.899878166616 12345678.899994874373 12345678.900001797825 12345678.900001801550 28854205.049297556281 28854205.049297556281 28854204.868370212615 28854204.876644439995 28854204.876645140350
60286.021437809 2023-12-08T00:30:52.226702+00:00 12345678.899999897927 12345678.899999897927 12345678.899994140491 12345678.900007059798 12345678.900007061660 28854204.632949821651 28854204.632949821651 28854204.624230861664 28854204.598639518023 28854204.598639402539
60286.021449196 2023-12-08T00:30:53.210570+00:00 12345678.900008127093 12345678.900008127093 12345678.900002000853 12345678.900030869991 12345678.900030869991 28854204.987019218504 28854204.987019218504 28854205.043101657182 28854205.089476529509 28854205.089476719499
60286.021460942 2023-12-08T00:30:54.225391+00:00 12345678.900036478415 12345678.900036478415 12345678.899981273338 12345678.899991262704 12345678.899991260841 28854205.600676778704 28854205.600676778704 28854205.420084983110 28854205.612665321678 28854205.612665284425
60286.021472449 2023-12-08T00:30:55.219604+00:00 12345678.899997770786 12345678.899997770786 12345678.900005999953 12345678.900028031319 12345678.900028029457 28854204.915465626866 28854204.915465626866 28854204.950694531202 28854204.750911056995 28854204.750910062343
60286.021484008 2023-12-08T00:30:56.218270+00:00 12345678.899942483753 12345678.899942483753 12345678.899969005957 12345678.899949710816 12345678.899949710816 28854204.792871657759 28854204.792871657759 28854204.964227668941 28854204.839713357389 28854204.839713659137
60286.021495580 2023-12-08T00:30:57.218097+00:00 12345678.899999041110 12345678.899999041110 12345678.900022471324 12345678.900047583506 12345678.900047583506 28854205.581966526806 28854205.581966526806 28854205.461083874106 28854205.633986052126 28854205.633986111730
60286.021507204 2023-12-08T00:30:58.222372+00:00 12345678.900115430355 12345678.900115430355 12345678.900010751560 12345678.900023635477 12345678.900023633614 28854205.494786791503 28854205.494786791503 28854205.349738270044 28854205.366445288062 28854205.366444572806
60286.021518883 2023-12-08T00:30:59.231528+00:00 12345678.900023821741 12345678.900023821741 12345678.900017509237 12345678.900027357042 12345678.900027358904 28854204.636315681040 28854204.636315681040 28854204.783643096685 28854204.525036796927 28854204.525036063045
60286.021530365 2023-12-08T00:31:00.223549+00:00 12345678.899979785085 12345678.899979785085 12345678.899995164946 12345678.899997811764 12345678.899997813627 28854205.107222083956 28854205.107222083956 28854205.163040433079 28854205.108993265778 28854205.108992934227
60286.021541941 2023-12-08T00:31:01.223707+00:00 12345678.899971969426 12345678.899971969426 12345678.900009397417 12345678.900030331686 12345678.900030331686 28854205.473496668041 28854205.473496668041 28854205.366536531597 28854205.390976347029 28854205.390976205468
60286.021553696 2023-12-08T00:31:02.239323+00:00 12345678.899965139106 12345678.899965139106 12345678.899983232841 12345678.899988876656 12345678.899988876656 28854204.947618436068 28854204.947618436068 28854205.126922544092 28854205.115199949592 28854205.115200698376
60286.021565017 2023-12-08T00:31:03.217463+00:00 12345678.900084858760 12345678.900084858760 12345678.899992123246 12345678.900000398979 12345678.900000398979 28854205.409844327718 28854205.409844327718 28854205.271867420524 28854205.247913789004 28854205.247913122177
60286.021576519 2023-12-08T00:31:04.211228+00:00 12345678.899967903271 12345678.899967903271 12345678.899988377467 12345678.899986706674 12345678.899986706674 28854205.240501232445 28854205.240501232445 28854205.324167355895 28854205.349574778229 28854205.349575635046
60286.021588091 2023-12-08T00:31:05.211100+00:00 12345678.899945786223 12345678.899945786223 12345678.900008695200 12345678.900003390387 12345678.900003388524 28854205.216148957610 28854205.216148957610 28854205.148785397410 28854205.236465830356 28854205.236465960741
60286.021599695 2023-12-08T00:31:06.213656+00:00 12345678.900059472769 12345678.900059472769 12345678.899989873171 12345678.899960521609 12345678.899960521609 28854205.199603009969 28854205.199603009969 28854205.169603303075 28854205.305367808789 28854205.305368095636
60286.021611243 2023-12-08T00:31:07.211335+00:00 12345678.899894313887 12345678.899894313887 12345678.900004195049 12345678.899989491329 12345678.899989493191 28854205.148783594370 28854205.148783594370 28854205.065785448998 28854205.136982984841 28854205.136982325464
60286.021622807 2023-12-08T00:31:08.210497+00:00 12345678.900089561939 12345678.900089561939 12345678.899976843968 12345678.899952376261 12345678.899952376261 28854205.585346378386 28854205.585346378386 28854205.633694153279 28854205.638417772949 28854205.638416413218
60286.021634387 2023-12-08T00:31:09.211060+00:00 12345678.900013135746 12345678.900013135746 12345678.900019716471 12345678.900051005185 12345678.900051005185 28854205.680362891406 28854205.680362891406 28854205.663702134043 28854205.583424925804 28854205.583424896002
60286.021645963 2023-12-08T00:31:10.211189+00:00 12345678.900006551296 12345678.900006551296 12345678.900006461889 12345678.900025917217 12345678.900025915354 28854204.893602922559 28854204.893602922559 28854205.117192830890 28854204.985118657351 28854204.985118970275
60286.021657664 2023-12-08T00:31:11.222219+00:00 12345678.899863824248 12345678.899863824248 12345678.899993686005 12345678.899986147881 12345678.899986147881 28854205.555209238082 28854205.555209238082 28854205.464520018548 28854205.419089429080 28854205.419089209288
60286.021669196 2023-12-08T00:31:12.218581+00:00 12345678.900065843016 12345678.900065843016 12345678.900011632591 12345678.900014078245 12345678.900014078245 28854205.349393315613 28854205.349393315613 28854205.339854829013 28854205.194581374526 28854205.194581415504
60286.021680868 2023-12-08T00:31:13.227030+00:00 12345678.900094380602 12345678.900094380602 12345678.899987535551 12345678.899996228516 12345678.899996226653 28854205.531614568084 28854205.531614568084 28854205.544532567263 28854205.500593926758 28854205.500593643636
60286.021692303 2023-12-08T00:31:14.214954+00:00 12345678.899974094704 12345678.899974094704 12345678.899987526238 12345678.900011593476 12345678.900011593476 28854205.938678056002 28854205.938678056002 28854205.746185943484 28854205.715740334243 28854205.715739462525
60286.021703918 2023-12-08T00:31:15.218459+00:00 12345678.899962900206 12345678.899962900206 12345678.899986961856 12345678.899994553998 12345678.899994553998 28854205.460590761155 28854205.460590761155 28854205.534191742539 28854205.540526553988 28854205.540526382625
60286.021715562 2023-12-08T00:31:16.224594+00:00 12345678.899996707216 12345678.899996707216 12345678.899997893721 12345678.900000344962 12345678.900000344962 28854205.360941346735 28854205.360941346735 28854205.487708456814 28854205.386513601989 28854205.386513207108
60286.021727161 2023-12-08T00:31:17.226677+00:00 12345678.899995571002 12345678.899995571002 12345678.900000045076 12345678.899996271357 12345678.899996269494 28854205.499525949359 28854205.499525949359 28854205.487225599587 28854205.369704686105 28854205.369704905897
60286.021738762 2023-12-08T00:31:18.229004+00:00 12345678.900006122887 12345678.900006122887 12345678.899992117658 12345678.899985540658 12345678.899985538796 28854205.293560497463 28854205.293560497463 28854205.368659410626 28854205.452213700861 28854205.452214874327
60286.021750125 2023-12-08T00:31:19.210811+00:00 12345678.899858901277 12345678.899858901277 12345678.899996012449 12345678.899998525158 12345678.899998527020 28854205.666709225625 28854205.666709225625 28854205.555399090052 28854205.670557294041 28854205.670557111502
60286.021761796 2023-12-08T00:31:20.219223+00:00 12345678.900061272085 12345678.900061272085 12345678.900009116158 12345678.900020869449 12345678.900020871311 28854205.863386113197 28854205.863386113197 28854205.827391464263 28854205.706075906754 28854205.706075061113
60286.021773426 2023-12-08T00:31:21.224036+00:00 12345678.900084204972 12345678.900084204972 12345678.900001803413 12345678.900002121925 12345678.900002121925 28854205.847879670560 28854205.847879670560 28854205.855480413884 28854205.867792330682 28854205.867792703211
60286.021784998 2023-12-08T00:31:22.223805+00:00 12345678.899872634560 12345678.899872634560 12345678.900005958974 12345678.900013390929 12345678.900013392791 28854205.430817987770 28854205.430817987770 28854205.570691190660 28854205.522095862776 28854205.522096231580
60286.021796487 2023-12-08T00:31:23.216501+00:00 12345678.900153193623 12345678.900153193623 12345678.899996994063 12345678.899991193786 12345678.899991193786 28854205.554284024984 28854205.554284024984 28854205.441404800862 28854205.346832145005 28854205.346832096577
60286.021808006 2023-12-08T00:31:24.211746+00:00 12345678.899929052219 12345678.899929052219 12345678.900002365932 12345678.900002574548 12345678.900002576411 28854205.749808803201 28854205.749808803201 28854205.720889315009 28854205.813728597015 28854205.813728429377
60286.021819703 2023-12-08T00:31:25.222342+00:00 12345678.899997089058 12345678.899997089058 12345678.899987777695 12345678.899999048561 12345678.899999048561 28854205.803248424083 28854205.803248424083 28854205.779803875834 28854205.789275925606 28854205.789275653660
60286.021831275 2023-12-08T00:31:26.222161+00:00 12345678.900029340759 12345678.900029340759 12345678.899985168129 12345678.899989923462 12345678.899989921600 28854205.745749574155 28854205.745749574155 28854205.755338214338 28854205.665983539075 28854205.665982872248
60286.021842790 2023-12-08T00:31:27.217055+00:00 12345678.899937648326 12345678.899937648326 12345678.899998622015 12345678.900000287220 12345678.900000289083 28854206.024407822639 28854206.024407822639 28854206.020211990923 28854206.115136153996 28854206.115136213601
60286.021854442 2023-12-08T00:31:28.223733+00:00 12345678.900032794103 12345678.900032794103 12345678.899995593354 12345678.899989075959 12345678.899989075959 28854205.533056419343 28854205.533056419343 28854205.633295185864 28854205.642138369381 28854205.642139114439
60286.021865941 2023-12-08T00:31:29.217327+00:00 12345678.900019653141 12345678.900019653141 12345678.900014910847 12345678.900024315342 12345678.900024315342 28854205.985918849707 28854205.985918849707 28854205.846481122077 28854205.940836668015 28854205.940835867077
60286.021877524 2023-12-08T00:31:30.218110+00:00 12345678.899974115193 12345678.899974115193 12345678.899992460385 12345678.899983758107 12345678.899983758107 28854205.801152821630 28854205.801152821630 28854205.913745839149 28854205.859138205647 28854205.859138395637
60286.021889116 2023-12-08T00:31:31.219598+00:00 12345678.900041561574 12345678.900041561574 12345678.899993749335 12345678.899992911145 12345678.899992909282 28854206.221544768661 28854206.221544768661 28854206.130328752100 28854206.251523081213 28854206.251522820443
60286.021900746 2023-12-08T00:31:32.224461+00:00 12345678.899987680838 12345678.899987680838 12345678.899995669723 12345678.900011429563 12345678.900011425838 28854205.345710709691 28854205.345710709691 28854205.511294055730 28854205.167207337916 28854205.167207293212
60286.021912393 2023-12-08T00:31:33.230783+00:00 12345678.899920057505 12345678.899920057505 12345678.900003135204 12345678.900013815612 12345678.900013815612 28854205.978347990662 28854205.978347990662 28854205.798716228455 28854206.084443841130 28854206.084444481879
60286.021923830 2023-12-08T00:31:34.218911+00:00 12345678.900053055957 12345678.900053055957 12345678.900008343160 12345678.900007806718 12345678.900007806718 28854205.442113317549 28854205.442113317549 28854205.537191055715 28854205.497867982835 28854205.497867610306
60286.021935526 2023-12-08T00:31:35.229463+00:00 12345678.899996595457 12345678.899996595457 12345678.899989247322 12345678.899976024404 12345678.899976022542 28854205.874915286899 28854205.874915286899 28854205.877475097775 28854205.902307093143 28854205.902307163924
60286.021947034 2023-12-08T00:31:36.223749+00:00 12345678.900065658614 12345678.900065658614 12345678.899996709079 12345678.899997422472 12345678.899997422472 28854205.878050107509 28854205.878050107509 28854205.837996356189 28854205.778034221381 28854205.778033968061
60286.021958467 2023-12-08T00:31:37.211512+00:00 12345678.899916637689 12345678.899916637689 12345678.899993073195 12345678.899987012148 12345678.899987014011 28854206.187450475991 28854206.187450475991 28854206.212891731411 28854206.399025414139 28854206.399025797844
60286.021970109 2023-12-08T00:31:38.217400+00:00 12345678.899975918233 12345678.899975918233 12345678.899990335107 12345678.900000611320 12345678.900000611320 28854206.117465846241 28854206.117465846241 28854205.968814801425 28854205.966916576028 28854205.966915961355
60286.021981805 2023-12-08T00:31:39.227896+00:00 12345678.899945182726 12345678.899945182726 12345678.899988748133 12345678.899971961975 12345678.899971961975 28854205.521238241345 28854205.521238241345 28854205.774745117873 28854205.703614044935 28854205.703614406288
60286.021993261 2023-12-08T00:31:40.217738+00:00 12345678.900083038956 12345678.900083038956 12345678.900004629046 12345678.900021463633 12345678.900021463633 28854206.254340924323 28854206.254340924323 28854206.159539185464 28854206.237769387662 28854206.237769447267
60286.022004996 2023-12-08T00:31:41.231669+00:00 12345678.899964930490 12345678.899964930490 12345678.899972641841 12345678.899969613180 12345678.899969613180 28854206.137235753238 28854206.137235753238 28854206.079592924565 28854206.080318242311 28854206.080318268389
60286.022016387 2023-12-08T00:31:42.215874+00:00 12345678.900038221851 12345678.900038221851 12345678.899998126552 12345678.899982957169 12345678.899982955307 28854205.799480553716 28854205.799480553716 28854205.960747227073 28854206.093976087868 28854206.093977302313
60286.022028055 2023-12-08T00:31:43.223919+00:00 12345678.900017959997 12345678.900017959997 12345678.900020575151 12345678.900014288723 12345678.900014286861 28854206.237890165299 28854206.237890165299 28854206.086881116033 28854206.227823600173 28854206.227823536843
60286.022039652 2023-12-08T00:31:44.225935+00:00 12345678.899866178632 12345678.899866178632 12345678.899995187297 12345678.899993021041 12345678.899993021041 28854205.995185580105 28854205.995185580105 28854206.096611510962 28854206.136081818491 28854206.136082500219
60286.022051058 2023-12-08T00:31:45.211428+00:00 12345678.900040382519 12345678.900040382519 12345678.899991186336 12345678.900001084432 12345678.900001082569 28854206.170665662736 28854206.170665662736 28854206.118099682033 28854206.121133677661 28854206.121133480221
60286.022062801 2023-12-08T00:31:46.225986+00:00 12345678.900004941970 12345678.900004941970 12345678.899993021041 12345678.899988308549 12345678.899988310412 28854206.302520714700 28854206.302520714700 28854206.181424867362 28854206.322307210416 28854206.322307437658
60286.022074365 2023-12-08T00:31:47.225106+00:00 12345678.900013139471 12345678.900013139471 12345678.899987371638 12345678.899983635172 12345678.899983637035 28854205.688098836690 28854205.688098836690 28854205.896261662245 28854205.834629308432 28854205.834629386663
60286.022085843 2023-12-08T00:31:48.216840+00:00 12345678.899918066338 12345678.899918066338 12345678.899988703430 12345678.899992333725 12345678.899992333725 28854206.088806182146 28854206.088806182146 28854206.089842520654 28854206.214604809880 28854206.214606177062
60286.022097446 2023-12-08T00:31:49.219316+00:00 12345678.899987947196 12345678.899987947196 12345678.900005629286 12345678.899996258318 12345678.899996258318 28854206.101010825485 28854206.101010825485 28854205.992110539228 28854205.907836377621 28854205.907835513353
60286.022108923 2023-12-08T00:31:50.210948+00:00 12345678.900082435459 12345678.900082435459 12345678.900013007224 12345678.900008590892 12345678.900008590892 28854206.486333906651 28854206.486333906651 28854206.493834834546 28854206.439832638949 28854206.439832389355
60286.022120657 2023-12-08T00:31:51.224761+00:00 12345678.899923779070 12345678.899923779070 12345678.900005800650 12345678.900007167831 12345678.900007167831 28854207.035963140428 28854207.035963140428 28854206.810484282672 28854207.009402405471 28854207.009401727468
60286.022132227 2023-12-08T00:31:52.224424+00:00 12345678.900048542768 12345678.900048542768 12345678.899998959154 12345678.900002410635 12345678.900002412498 28854205.780786830932 28854205.780786830932 28854206.147834520787 28854205.907230228186 28854205.907230507582
60286.022143870 2023-12-08T00:31:53.230354+00:00 12345678.900094911456 12345678.900094911456 12345678.899997679517 12345678.899988366291 12345678.899988366291 28854206.496010020375 28854206.496010020375 28854206.307537119836 28854206.179772891104 28854206.179772090167
60286.022155399 2023-12-08T00:31:54.226449+00:00 12345678.899929013103 12345678.899929013103 12345678.900001475587 12345678.900008307770 12345678.900008305907 28854206.475889112800 28854206.475889112800 28854206.530957728624 28854206.790508158505 28854206.790509466082
60286.022166795 2023-12-08T00:31:55.211086+00:00 12345678.899949884042 12345678.899949884042 12345678.900004141033 12345678.900002872571 12345678.900002870709 28854205.948408432305 28854205.948408432305 28854205.905210230500 28854205.743379540741 28854205.743378650397
60286.022178521 2023-12-08T00:31:56.224228+00:00 12345678.900030482560 12345678.900030482560 12345678.899996319786 12345678.899994878098 12345678.899994878098 28854206.382189277560 28854206.382189277560 28854206.515086628497 28854206.679944597185 28854206.679945569485
60286.022190096 2023-12-08T00:31:57.224310+00:00 12345678.900055902079 12345678.900055902079 12345678.899968614802 12345678.899953300133 12345678.899953298271 28854206.971327234060 28854206.971327234060 28854206.843725588173 28854207.042127929628 28854207.042128037661
60286.022201571 2023-12-08T00:31:58.215698+00:00 12345678.899973811582 12345678.899973811582 12345678.899985464290 12345678.899989187717 12345678.899989185855 28854206.543218523264 28854206.543218523264 28854206.510581344366 28854206.453269910067 28854206.453269723803
60286.022213279 2023-12-08T00:31:59.227283+00:00 12345678.900020426139 12345678.900020426139 12345678.900003274903 12345678.900008244440 12345678.900008242577 28854206.268566321582 28854206.268566321582 28854206.369472231716 28854206.104140721262 28854206.104139689356
60286.022224762 2023-12-08T00:32:00.219407+00:00 12345678.899925634265 12345678.899925634265 12345678.899985341355 12345678.899981375784 12345678.899981373921 28854207.186794523150 28854207.186794523150 28854207.185866851360 28854207.140479229391 28854207.140478946269
60286.022236466 2023-12-08T00:32:01.230657+00:00 12345678.899908078834 12345678.899908078834 12345678.899999283254 12345678.899992313236 12345678.899992316961 28854206.863766539842 28854206.863766539842 28854206.908333234489 28854206.829442478716 28854206.829443518072
60286.022248273 2023-12-08T00:32:02.250766+00:00 12345678.900140220299 12345678.900140220299 12345678.900004850700 12345678.900013405830 12345678.900013403967 28854206.448108389974 28854206.448108389974 28854206.414936531335 28854206.347394227982 28854206.347394373268
60286.022259751 2023-12-08T00:32:03.242501+00:00 12345678.900006115437 12345678.900006115437 12345678.899993078783 12345678.899997644126 12345678.899997642264 28854206.973186824471 28854206.973186824471 28854206.844872154295 28854206.992770358920 28854206.992769986391
60286.022270961 2023-12-08T00:32:04.211018+00:00 12345678.899978954345 12345678.899978954345 12345678.899998677894 12345678.900007672608 12345678.900007674471 28854206.519653659314 28854206.519653659314 28854206.659403953701 28854206.500213839114 28854206.500213876367
60286.022282561 2023-12-08T00:32:05.213318+00:00 12345678.899992533028 12345678.899992533028 12345678.900004634634 12345678.900005005300 12345678.900005005300 28854206.704310238361 28854206.704310238361 28854206.612394403666 28854206.597368370742 28854206.597368337214
60286.022294153 2023-12-08T00:32:06.214877+00:00 12345678.900067821145 12345678.900067821145 12345678.900039499626 12345678.900060504675 12345678.900060504675 28854206.513558886945 28854206.513558886945 28854206.561156339943 28854206.518514491618 28854206.518514297903
60286.022305689 2023-12-08T00:32:07.211556+00:00 12345678.899898432195 12345678.899898432195 12345678.899988749996 12345678.899979658425 12345678.899979662150 28854206.742727521807 28854206.742727521807 28854206.752875708044 28854206.491347633302 28854206.491346564144
60286.022317279 2023-12-08T00:32:08.212887+00:00 12345678.899956068024 12345678.899956068024 12345678.899982400239 12345678.899993333966 12345678.899993333966 28854207.037584196776 28854207.037584196776 28854206.965090453625 28854207.017336480319 28854207.017337005585
60286.022328848 2023-12-08T00:32:09.212467+00:00 12345678.899979423732 12345678.899979423732 12345678.899997709319 12345678.900006009266 12345678.900006007403 28854206.895436324179 28854206.895436324179 28854206.919167969376 28854207.044744852930 28854207.044744722545
60286.022340419 2023-12-08T00:32:10.212235+00:00 12345678.900066522881 12345678.900066522881 12345678.900003273040 12345678.899999720976 12345678.899999722838 28854206.928597878665 28854206.928597878665 28854206.917343053967 28854206.957429017872 28854206.957429211587
60286.022352166 2023-12-08T00:32:11.227166+00:00 12345678.899975415319 12345678.899975415319 12345678.899996379390 12345678.899994235486 12345678.899994237348 28854206.530390255153 28854206.530390255153 28854206.566459942609 28854206.588138632476 28854206.588138930500
60286.022363551 2023-12-08T00:32:12.210855+00:00 12345678.899920919910 12345678.899920919910 12345678.899985019118 12345678.899980019778 12345678.899980017915 28854206.769779529423 28854206.769779529423 28854206.685942418873 28854206.624809145927 28854206.624807987362
60286.022375133 2023-12-08T00:32:13.211490+00:00 12345678.900090431795 12345678.900090431795 12345678.900002326816 12345678.899998705834 12345678.899998705834 28854206.330445323139 28854206.330445323139 28854206.409004691988 28854206.276959940791 28854206.276960328221
60286.022386902 2023-12-08T00:32:14.228326+00:00 12345678.900062354282 12345678.900062354282 12345678.900012116879 12345678.900015123188 12345678.900015123188 28854206.476085841656 28854206.476085841656 28854206.415884498507 28854206.440821811557 28854206.440821003169
60286.022398486 2023-12-08T00:32:15.229208+00:00 12345678.899970451370 12345678.899970451370 12345678.899982862175 12345678.899964055046 12345678.899964053184 28854206.803571037948 28854206.803571037948 28854206.895779121667 28854206.878469675779 28854206.878469552845
60286.022409850 2023-12-08T00:32:16.211067+00:00 12345678.899944571778 12345678.899944571778 12345678.900006446987 12345678.900010149926 12345678.900010148063 28854206.893471729010 28854206.893471729010 28854206.831147465855 28854206.877776604146 28854206.877777025104
60286.022421583 2023-12-08T00:32:17.224789+00:00 12345678.900022400543 12345678.900022400543 12345678.899998655543 12345678.900000343099 12345678.900000344962 28854206.827471993864 28854206.827471993864 28854206.836421191692 28854206.830598980188 28854206.830598298460
60286.022433244 2023-12-08T00:32:18.232299+00:00 12345678.899999400601 12345678.899999400601 12345678.900005253032 12345678.900017276406 12345678.900017274544 28854207.293565545231 28854207.293565545231 28854207.134396750480 28854207.104022733867 28854207.104021530598
60286.022444773 2023-12-08T00:32:19.228386+00:00 12345678.899927819148 12345678.899927819148 12345678.899978775531 12345678.899965710938 12345678.899965712801 28854206.701880559325 28854206.701880559325 28854206.868492823094 28854206.785356324166 28854206.785356383771
60286.022456253 2023-12-08T00:32:20.220302+00:00 12345678.900065805763 12345678.900065805763 12345678.900000009686 12345678.900009367615 12345678.900009367615 28854207.146191731095 28854207.146191731095 28854207.085676454008 28854207.229245092720 28854207.229244738817
60286.022467732 2023-12-08T00:32:21.212097+00:00 12345678.900033924729 12345678.900033924729 12345678.899988930672 12345678.899975117296 12345678.899975119159 28854206.752293314785 28854206.752293314785 28854206.802640881389 28854206.882567986846 28854206.882568702102
60286.022479378 2023-12-08T00:32:22.218246+00:00 12345678.899962805212 12345678.899962805212 12345678.899992203340 12345678.899999702349 12345678.899999700487 28854206.331178598106 28854206.331178598106 28854206.421400424093 28854206.438887458295 28854206.438887801021
60286.022491039 2023-12-08T00:32:23.225739+00:00 12345678.899911709130 12345678.899911709130 12345678.900002557784 12345678.900016598403 12345678.900016596541 28854207.082397080958 28854207.082397080958 28854206.916787445545 28854206.987960338593 28854206.987959362566
60286.022502505 2023-12-08T00:32:24.216467+00:00 12345678.899988211691 12345678.899988211691 12345678.900002967566 12345678.900006769225 12345678.900006769225 28854207.182744204998 28854207.182744204998 28854207.307846747339 28854207.170131687075 28854207.170131064951
60286.022514185 2023-12-08T00:32:25.225565+00:00 12345678.900034200400 12345678.900034200400 12345678.900001229718 12345678.900000657886 12345678.900000657886 28854207.208279684186 28854207.208279684186 28854207.215499822050 28854207.255921654403 28854207.255922794342
60286.022525583 2023-12-08T00:32:26.210404+00:00 12345678.900126636028 12345678.900126636028 12345678.899996044114 12345678.900001460686 12345678.900001460686 28854206.754792049527 28854206.754792049527 28854206.648441050202 28854206.724188849330 28854206.724188715219
60286.022537317 2023-12-08T00:32:27.224166+00:00 12345678.899925747886 12345678.899925747886 12345678.899999279529 12345678.900004617870 12345678.900004616007 28854206.235358960927 28854206.235358960927 28854206.302146285772 28854206.206855814904 28854206.206855610013
60286.022548852 2023-12-08T00:32:28.220776+00:00 12345678.900035144761 12345678.900035144761 12345678.899997882545 12345678.900006348267 12345678.900006348267 28854206.647155392915 28854206.647155392915 28854206.565322201699 28854206.532183937728 28854206.532182909548
60286.022560480 2023-12-08T00:32:29.225460+00:00 12345678.899879837409 12345678.899879837409 12345678.899995785207 12345678.899998443201 12345678.899998441339 28854206.590658269823 28854206.590658269823 28854206.796190544963 28854206.650994278491 28854206.650994386524
60286.022572041 2023-12-08T00:32:30.224399+00:00 12345678.900039440021 12345678.900039440021 12345678.899995546788 12345678.899998953566 12345678.899998955429 28854207.135426532477 28854207.135426532477 28854207.056814517826 28854207.122228376567 28854207.122228920460
60286.022583603 2023-12-08T00:32:31.223309+00:00 12345678.899968892336 12345678.899968892336 12345678.899990448728 12345678.899987079203 12345678.899987081066 28854207.323338113725 28854207.323338113725 28854207.215682085603 28854207.275912575424 28854207.275911994278
60286.022595099 2023-12-08T00:32:32.216526+00:00 12345678.900023603812 12345678.900023603812 12345678.899989772588 12345678.899995807558 12345678.899995807558 28854206.877810142934 28854206.877810142934 28854207.011814337224 28854206.996814884245 28854206.996815796942
60286.022606785 2023-12-08T00:32:33.226235+00:00 12345678.899921881035 12345678.899921881035 12345678.899975001812 12345678.899960275739 12345678.899960275739 28854206.907640390098 28854206.907640390098 28854206.926956903189 28854206.862828779966 28854206.862828522921
60286.022618380 2023-12-08T00:32:34.228047+00:00 12345678.899984793738 12345678.899984793738 12345678.899989942089 12345678.899984709918 12345678.899984711781 28854207.806598991156 28854207.806598991156 28854207.657165210694 28854207.776707075536 28854207.776706807315
60286.022629948 2023-12-08T00:32:35.227515+00:00 12345678.900120489299 12345678.900120489299 12345678.900007002056 12345678.900011196733 12345678.900011196733 28854207.111990220845 28854207.111990220845 28854207.246949050575 28854207.235993593931 28854207.235994640738
60286.022641472 2023-12-08T00:32:36.223152+00:00 12345678.900023266673 12345678.900023266673 12345678.900004707277 12345678.900011129677 12345678.900011129677 28854207.096140213311 28854207.096140213311 28854207.091210436076 28854207.197533648461 28854207.197534102947
60286.022653015 2023-12-08T00:32:37.220516+00:00 12345678.899972615764 12345678.899972615764 12345678.899997878820 12345678.899995060638 12345678.899995058775 28854207.663289483637 28854207.663289483637 28854207.597500801086 28854207.752875134349 28854207.752875149250
60286.022664647 2023-12-08T00:32:38.225517+00:00 12345678.900036439300 12345678.900036439300 12345678.899998513982 12345678.899987073615 12345678.899987073615 28854207.265027664602 28854207.265027664602 28854207.287044856697 28854207.308727160096 28854207.308728035539
60286.022676063 2023-12-08T00:32:39.211818+00:00 12345678.899950608611 12345678.899950608611 12345678.900005988777 12345678.900007639080 12345678.900007640943 28854207.170503064990 28854207.170503064990 28854207.089066077024 28854207.081540580839 28854207.081539772451
60286.022687789 2023-12-08T00:32:40.224996+00:00 12345678.899984866381 12345678.899984866381 12345678.899995787069 12345678.899975324050 12345678.899975325912 28854207.654591199011 28854207.654591199011 28854207.624192912132 28854207.689889721572 28854207.689889088273
60286.022699291 2023-12-08T00:32:41.218708+00:00 12345678.899997795001 12345678.899997795001 12345678.899981960654 12345678.899944124743 12345678.899944124743 28854206.989585258067 28854206.989585258067 28854207.070799052715 28854207.026674166322 28854207.026674892753
60286.022710873 2023-12-08T00:32:42.219435+00:00 12345678.899953020737 12345678.899953020737 12345678.900016795844 12345678.900021716952 12345678.900021716952 28854207.162394586951 28854207.162394586951 28854207.146108806133 28854207.259828764945 28854207.259828198701
60286.022722502 2023-12-08T00:32:43.224187+00:00 12345678.899956427515 12345678.899956427515 12345678.899988269433 12345678.899973394349 12345678.899973396212 28854207.577926907688 28854207.577926907688 28854207.532096080482 28854207.427426464856 28854207.427425500005
60286.022733992 2023-12-08T00:32:44.216951+00:00 12345678.900080118328 12345678.900080118328 12345678.899973904714 12345678.899954887107 12345678.899954885244 28854207.133512657136 28854207.133512657136 28854207.223168801516 28854207.109435677528 28854207.109436143190
60286.022745571 2023-12-08T00:32:45.217307+00:00 12345678.899927720428 12345678.899927720428 12345678.900010276586 12345678.900012383237 12345678.900012381375 28854207.219034891576 28854207.219034891576 28854207.270025148988 28854207.289585653692 28854207.289585519582
60286.022757238 2023-12-08T00:32:46.225347+00:00 12345678.900008622557 12345678.900008622557 12345678.899999784306 12345678.899992773309 12345678.899992771447 28854207.214790672064 28854207.214790672064 28854207.276019439101 28854207.174012601376 28854207.174013480544
60286.022768648 2023-12-08T00:32:47.211204+00:00 12345678.900029039010 12345678.900029039010 12345678.899997692555 12345678.899995310232 12345678.899995312095 28854207.452664483339 28854207.452664483339 28854207.399630390108 28854207.472696751356 28854207.472697138786
60286.022780291 2023-12-08T00:32:48.217137+00:00 12345678.900080872700 12345678.900080872700 12345678.900030303746 12345678.900037407875 12345678.900037407875 28854207.082381483167 28854207.082381483167 28854207.089803315699 28854206.984133284539 28854206.984133932739
60286.022791954 2023-12-08T00:32:49.224800+00:00 12345678.899907806888 12345678.899907806888 12345678.900005480275 12345678.899993063882 12345678.899993065745 28854207.220463581383 28854207.220463581383 28854207.120724774897 28854207.171889502555 28854207.171889312565
60286.022803441 2023-12-08T00:32:50.217275+00:00 12345678.899970885366 12345678.899970885366 12345678.900005294010 12345678.900012284517 12345678.900012286380 28854207.017694443464 28854207.017694443464 28854207.048476934433 28854207.101192247123 28854207.101192895323
60286.022815109 2023-12-08T00:32:51.225447+00:00 12345678.900062222034 12345678.900062222034 12345678.899991482496 12345678.899988226593 12345678.899988230318 28854207.116789847612 28854207.116789847612 28854207.061437040567 28854207.173705026507 28854207.173704773188
60286.022826521 2023-12-08T00:32:52.211400+00:00 12345678.900036212057 12345678.900036212057 12345678.899995179847 12345678.900020724162 12345678.900020724162 28854207.442161779851 28854207.442161779851 28854207.399874377996 28854207.408470425755 28854207.408469643444
60286.022838341 2023-12-08T00:32:53.232683+00:00 12345678.899952489883 12345678.899952489883 12345678.899990433827 12345678.900018282235 12345678.900018282235 28854207.020131893456 28854207.020131893456 28854207.191313330084 28854206.996267762035 28854206.996267974377
60286.022849842 2023-12-08T00:32:54.226293+00:00 12345678.900075184181 12345678.900075184181 12345678.900010354817 12345678.900019910187 12345678.900019908324 28854207.247387006879 28854207.247387006879 28854207.201830789447 28854207.005756337196 28854207.005755681545
60286.022861379 2023-12-08T00:32:55.223182+00:00 12345678.900007179007 12345678.900007179007 12345678.899980738759 12345678.899968942627 12345678.899968944490 28854207.549234226346 28854207.549234226346 28854207.611068435013 28854207.543968472630 28854207.543968882412
60286.022872964 2023-12-08T00:32:56.224136+00:00 12345678.899945100769 12345678.899945100769 12345678.899994684383 12345678.900009823963 12345678.900009822100 28854208.064971253276 28854208.064971253276 28854207.991525020450 28854208.269158475101 28854208.269159555435
60286.022884443 2023-12-08T00:32:57.215874+00:00 12345678.899903252721 12345678.899903252721 12345678.899986295030 12345678.899983825162 12345678.899983828887 28854207.920576844364 28854207.920576844364 28854207.738298922777 28854207.815127674490 28854207.815126925707
60286.022896111 2023-12-08T00:32:58.223998+00:00 12345678.900060988963 12345678.900060988963 12345678.900002829731 12345678.900005582720 12345678.900005582720 28854207.198119834065 28854207.198119834065 28854207.454388380051 28854207.346487503499 28854207.346488010138
60286.022907692 2023-12-08T00:32:59.224591+00:00 12345678.899998722598 12345678.899998722598 12345678.900005582720 12345678.899998143315 12345678.899998145178 28854207.247934646904 28854207.247934646904 28854207.123440716416 28854207.043575748801 28854207.043575759977
60286.022919271 2023-12-08T00:33:00.224979+00:00 12345678.899954130873 12345678.899954130873 12345678.900005806237 12345678.900011507794 12345678.900011509657 28854207.157276708633 28854207.157276708633 28854207.178588930517 28854207.176960881799 28854207.176960572600
60286.022930893 2023-12-08T00:33:01.229172+00:00 12345678.900136124343 12345678.900136124343 12345678.899997327477 12345678.900007821620 12345678.900007819757 28854207.861473884434 28854207.861473884434 28854207.680237039924 28854207.869262494147 28854207.869261894375
60286.022942407 2023-12-08T00:33:02.223993+00:00 12345678.899948475882 12345678.899948475882 12345678.899990888312 12345678.899987474084 12345678.899987474084 28854207.112039383501 28854207.112039383501 28854207.337685607374 28854207.196622490883 28854207.196622382849
60286.022953845 2023-12-08T00:33:03.212167+00:00 12345678.900049446151 12345678.900049446151 12345678.899994868785 12345678.899983752519 12345678.899983750656 28854207.313132487237 28854207.313132487237 28854207.376102793962 28854207.293809019029 28854207.293809410185
60286.022965406 2023-12-08T00:33:04.211109+00:00 12345678.899847432971 12345678.899847432971 12345678.899997925386 12345678.899992479011 12345678.899992477149 28854207.153121411800 28854207.153121411800 28854207.197193954140 28854207.260586075485 28854207.260587770492
60286.022976989 2023-12-08T00:33:05.211857+00:00 12345678.899990107864 12345678.899990107864 12345678.899981563911 12345678.899980720133 12345678.899980721995 28854207.576388385147 28854207.576388385147 28854207.424031727016 28854207.604132015258 28854207.604131817818
60286.022988556 2023-12-08T00:33:06.211225+00:00 12345678.899969311431 12345678.899969311431 12345678.899997366592 12345678.900006921962 12345678.900006923825 28854207.788893189281 28854207.788893189281 28854207.626839198172 28854207.681624021381 28854207.681623421609
60286.023000121 2023-12-08T00:33:07.210460+00:00 12345678.900129936635 12345678.900129936635 12345678.899996232241 12345678.900008285418 12345678.900008283556 28854207.395645033568 28854207.395645033568 28854207.485678236932 28854207.443861301988 28854207.443860623986
60286.023011697 2023-12-08T00:33:08.210612+00:00 12345678.899937249720 12345678.899937249720 12345678.899980235845 12345678.899958819151 12345678.899958817288 28854207.220554683357 28854207.220554683357 28854207.331648729742 28854207.273075383157 28854207.273075740784
60286.023023277 2023-12-08T00:33:09.211117+00:00 12345678.899924799800 12345678.899924799800 12345678.899994323030 12345678.899981785566 12345678.899981781840 28854207.137923724949 28854207.137923724949 28854207.141574859619 28854207.098852179945 28854207.098852340132
60286.023035034 2023-12-08T00:33:10.226952+00:00 12345678.900090094656 12345678.900090094656 12345678.900002976879 12345678.900002112612 12345678.900002114475 28854207.375349283218 28854207.375349283218 28854207.541141286492 28854207.396063975990 28854207.396064005792
60286.023046441 2023-12-08T00:33:11.212526+00:00 12345678.899994565174 12345678.899994565174 12345678.900009412318 12345678.899999095127 12345678.899999096990 28854208.524478048086 28854208.524478048086 28854208.270826425403 28854208.310224492103 28854208.310224354267
60286.023058067 2023-12-08T00:33:12.216999+00:00 12345678.899959547445 12345678.899959547445 12345678.899992689490 12345678.899981606752 12345678.899981608614 28854207.805446472019 28854207.805446472019 28854207.768511433154 28854207.854204591364 28854207.854205202311
60286.023069695 2023-12-08T00:33:13.221647+00:00 12345678.900098577142 12345678.900098577142 12345678.899995686486 12345678.900009943172 12345678.900009941310 28854207.086836546659 28854207.086836546659 28854207.064083121717 28854206.983452819288 28854206.983451917768
60286.023081232 2023-12-08T00:33:14.218425+00:00 12345678.899863291532 12345678.899863291532 12345678.899992967024 12345678.899992361665 12345678.899992361665 28854207.485038459301 28854207.485038459301 28854207.780195761472 28854207.780302233994 28854207.780302472413
60286.023092900 2023-12-08T00:33:15.226571+00:00 12345678.900066837668 12345678.900066837668 12345678.899990465492 12345678.899992320687 12345678.899992318824 28854208.913058437407 28854208.913058437407 28854208.781313896179 28854208.941171295941 28854208.941171795130
60286.023104492 2023-12-08T00:33:16.228083+00:00 12345678.899916335940 12345678.899916335940 12345678.899994276464 12345678.899993697181 12345678.899993695319 28854208.748257223517 28854208.748257223517 28854208.638098452240 28854208.593675579876 28854208.593675371259
60286.023115928 2023-12-08T00:33:17.216157+00:00 12345678.899987369776 12345678.899987369776 12345678.899996919557 12345678.899982761592 12345678.899982761592 28854208.229125041515 28854208.229125041515 28854208.149214550853 28854208.034328222275 28854208.034327477217
60286.023127445 2023-12-08T00:33:18.211235+00:00 12345678.900027906522 12345678.900027906522 12345678.899992076680 12345678.899980466813 12345678.899980468675 28854207.852671254426 28854207.852671254426 28854207.971677642316 28854207.986593395472 28854207.986593440175
60286.023139177 2023-12-08T00:33:19.224880+00:00 12345678.899989726022 12345678.899989726022 12345678.900001421571 12345678.900008417666 12345678.900008415803 28854207.803474988788 28854207.803474988788 28854207.946889754385 28854207.881259422749 28854207.881259910762
60286.023150745 2023-12-08T00:33:20.224395+00:00 12345678.900114832446 12345678.900114832446 12345678.900008207187 12345678.900017796084 12345678.900017796084 28854208.590722266585 28854208.590722266585 28854208.429110042751 28854208.530259899795 28854208.530259631574
60286.023162290 2023-12-08T00:33:21.221912+00:00 12345678.899989442900 12345678.899989442900 12345678.899997085333 12345678.899996519089 12345678.899996520951 28854207.709573518485 28854207.709573518485 28854207.765330795199 28854207.415275704116 28854207.415275484324
60286.023173913 2023-12-08T00:33:22.226120+00:00 12345678.899875778705 12345678.899875778705 12345678.900001492351 12345678.900001186877 12345678.900001185015 28854207.845189522952 28854207.845189522952 28854207.945679202676 28854208.042803909630 28854208.042804777622
60286.023185324 2023-12-08T00:33:23.212008+00:00 12345678.900015568361 12345678.900015568361 12345678.899999758229 12345678.899992026389 12345678.899992024526 28854207.840704090893 28854207.840704090893 28854207.740242384374 28854207.734007887542 28854207.734008323401
60286.023196956 2023-12-08T00:33:24.217025+00:00 12345678.899936951697 12345678.899936951697 12345678.900003595278 12345678.899992808700 12345678.899992810562 28854207.890073522925 28854207.890073522925 28854207.888077404350 28854207.908966083080 28854207.908965837210
60286.023208539 2023-12-08T00:33:25.217748+00:00 12345678.900028355420 12345678.900028355420 12345678.899991637096 12345678.899992404506 12345678.899992402643 28854208.242728888988 28854208.242728888988 28854208.102602664381 28854208.042867016047 28854208.042866133153
60286.023220205 2023-12-08T00:33:26.225730+00:00 12345678.900046572089 12345678.900046572089 12345678.899993665516 12345678.899995222688 12345678.899995222688 28854208.043375886977 28854208.043375886977 28854208.174734752625 28854208.073073759675 28854208.073073375970
60286.023231686 2023-12-08T00:33:27.217685+00:00 12345678.900075478479 12345678.900075478479 12345678.899990845472 12345678.899991385639 12345678.899991383776 28854208.023757096380 28854208.023757096380 28854207.931349713355 28854207.971273239702 28854207.971273694187
60286.023243247 2023-12-08T00:33:28.216505+00:00 12345678.899986051023 12345678.899986051023 12345678.899993602186 12345678.900002192706 12345678.900002194569 28854207.910040725023 28854207.910040725023 28854207.958971176296 28854207.940289650112 28854207.940288476646
60286.023254826 2023-12-08T00:33:29.216957+00:00 12345678.899969121441 12345678.899969121441 12345678.899986853823 12345678.899987505749 12345678.899987505749 28854207.976626288146 28854207.976626288146 28854208.213700845838 28854208.074622854590 28854208.074624024332
60286.023266488 2023-12-08T00:33:30.224567+00:00 12345678.899889251217 12345678.899889251217 12345678.900005394593 12345678.900021282956 12345678.900021284819 28854208.137812927365 28854208.137812927365 28854207.971434175968 28854208.041813023388 28854208.041813921183
60286.023277979 2023-12-08T00:33:31.217370+00:00 12345678.900009382516 12345678.900009382516 12345678.900009769946 12345678.900026198477 12345678.900026200339 28854207.654027067125 28854207.654027067125 28854207.708181686699 28854207.654132336378 28854207.654132522643
60286.023289552 2023-12-08T00:33:32.217336+00:00 12345678.900027519092 12345678.900027519092 12345678.900002593175 12345678.900008946657 12345678.900008946657 28854208.151191122830 28854208.151191122830 28854208.061347350478 28854208.183912731707 28854208.183913130313
60286.023301131 2023-12-08T00:33:33.217724+00:00 12345678.900033961982 12345678.900033961982 12345678.899998977780 12345678.900008792058 12345678.900008790195 28854207.712395943701 28854207.712395943701 28854207.819973960519 28854207.801891319454 28854207.801892071962
60286.023312705 2023-12-08T00:33:34.217735+00:00 12345678.900064820424 12345678.900064820424 12345678.899992536753 12345678.900000363588 12345678.900000363588 28854207.696326669306 28854207.696326669306 28854207.643772374839 28854207.626937437803 28854207.626937944442
60286.023324263 2023-12-08T00:33:35.216364+00:00 12345678.899902753532 12345678.899902753532 12345678.900005377829 12345678.900020603091 12345678.900020603091 28854207.865976937115 28854207.865976937115 28854207.799156483263 28854207.765026874840 28854207.765026252717
60286.023335955 2023-12-08T00:33:36.226534+00:00 12345678.900063497946 12345678.900063497946 12345678.899978388101 12345678.899967363104 12345678.899967363104 28854208.003287076950 28854208.003287076950 28854207.957121521235 28854207.817875009030 28854207.817874390632
60286.023347430 2023-12-08T00:33:37.217957+00:00 12345678.899922408164 12345678.899922408164 12345678.899997496977 12345678.899999585003 12345678.899999586865 28854208.527296360582 28854208.527296360582 28854208.329033579677 28854208.592253938317 28854208.592253230512
60286.023358983 2023-12-08T00:33:38.216086+00:00 12345678.900077609345 12345678.900077609345 12345678.899995684624 12345678.899993382394 12345678.899993382394 28854207.394644398242 28854207.394644398242 28854207.767168138176 28854207.314476907253 28854207.314475949854
60286.023370565 2023-12-08T00:33:39.216832+00:00 12345678.899989349768 12345678.899989349768 12345678.900005508214 12345678.899995755404 12345678.899995755404 28854208.939867936075 28854208.939867936075 28854208.806617643684 28854209.011181600392 28854209.011181984097
60286.023382275 2023-12-08T00:33:40.228599+00:00 12345678.899922791868 12345678.899922791868 12345678.900011599064 12345678.900004375726 12345678.900004377589 28854208.020549912006 28854208.020549912006 28854208.094248205423 28854207.939737878740 28854207.939738467336
60286.023393649 2023-12-08T00:33:41.211300+00:00 12345678.900146022439 12345678.900146022439 12345678.900004452094 12345678.900004666299 12345678.900004666299 28854207.876272283494 28854207.876272283494 28854207.904249049723 28854207.794742703438 28854207.794742655009
60286.023405232 2023-12-08T00:33:42.212026+00:00 12345678.899955656379 12345678.899955656379 12345678.900007948279 12345678.900018138811 12345678.900018138811 28854208.590534627438 28854208.590534627438 28854208.557856805623 28854208.771844670177 28854208.771845463663
60286.023416946 2023-12-08T00:33:43.224145+00:00 12345678.900000222027 12345678.900000222027 12345678.899996655062 12345678.900004565716 12345678.900004565716 28854208.444752160460 28854208.444752160460 28854208.310810990632 28854208.310991764069 28854208.310991581529
60286.023428554 2023-12-08T00:33:44.227061+00:00 12345678.899943141267 12345678.899943141267 12345678.899998515844 12345678.899997204542 12345678.899997204542 28854207.756747130305 28854207.756747130305 28854207.805363744497 28854207.743948698044 28854207.743948701769
60286.023440104 2023-12-08T00:33:45.224983+00:00 12345678.899939594790 12345678.899939594790 12345678.899998657405 12345678.899999057874 12345678.899999059737 28854208.198760993779 28854208.198760993779 28854208.160883594304 28854208.325220607221 28854208.325220242143
60286.023451707 2023-12-08T00:33:46.227505+00:00 12345678.900132557377 12345678.900132557377 12345678.899997929111 12345678.899998907000 12345678.899998907000 28854208.436615068465 28854208.436615068465 28854208.431737497449 28854208.378838565201 28854208.378837667406
60286.023463130 2023-12-08T00:33:47.214432+00:00 12345678.899880366400 12345678.899880366400 12345678.899991990998 12345678.899988945574 12345678.899988949299 28854207.964124862105 28854207.964124862105 28854208.012290645391 28854207.789775878191 28854207.789775740355
60286.023474851 2023-12-08T00:33:48.227099+00:00 12345678.899979028851 12345678.899979028851 12345678.900000397116 12345678.900000320747 12345678.900000322610 28854207.863923709840 28854207.863923709840 28854207.963902089745 28854207.888684406877 28854207.888684347272
60286.023486417 2023-12-08T00:33:49.226391+00:00 12345678.900135474280 12345678.900135474280 12345678.899999268353 12345678.899997675791 12345678.899997673929 28854208.367797177285 28854208.367797177285 28854208.373581420630 28854208.431889761239 28854208.431890357286
60286.023497979 2023-12-08T00:33:50.225414+00:00 12345678.899957470596 12345678.899957470596 12345678.899984369054 12345678.899972116575 12345678.899972118437 28854208.362264044583 28854208.362264044583 28854208.306297693402 28854208.270826261491 28854208.270826365799
60286.023509521 2023-12-08T00:33:51.222615+00:00 12345678.899864358827 12345678.899864358827 12345678.899986207485 12345678.899990001693 12345678.899990001693 28854208.325524579734 28854208.325524579734 28854208.337530333549 28854208.130799833685 28854208.130799062550
60286.023521095 2023-12-08T00:33:52.222601+00:00 12345678.900064136833 12345678.900064136833 12345678.899989956990 12345678.900017827749 12345678.900017827749 28854208.541915621608 28854208.541915621608 28854208.458066180348 28854208.464811053127 28854208.464811403304
60286.023532646 2023-12-08T00:33:53.220638+00:00 12345678.899960510433 12345678.899960510433 12345678.900005018339 12345678.900012880564 12345678.900012880564 28854208.091277953237 28854208.091277953237 28854208.122550193220 28854208.169883474708 28854208.169883605093
60286.023544167 2023-12-08T00:33:54.216061+00:00 12345678.899967383593 12345678.899967383593 12345678.899989401922 12345678.899989582598 12345678.899989582598 28854208.091570515186 28854208.091570515186 28854208.164301156998 28854208.219900030643 28854208.219900414348
60286.023555923 2023-12-08T00:33:55.231714+00:00 12345678.900045109913 12345678.900045109913 12345678.900016438216 12345678.900036145002 12345678.900036146864 28854208.361963048577 28854208.361963048577 28854208.226908188313 28854208.354585759342 28854208.354585878551
60286.023567411 2023-12-08T00:33:56.224313+00:00 12345678.900152137503 12345678.900152137503 12345678.900002513081 12345678.900005843490 12345678.900005843490 28854208.489080749452 28854208.489080749452 28854208.459808196872 28854208.507321242243 28854208.507320113480
60286.023578902 2023-12-08T00:33:57.217105+00:00 12345678.899880060926 12345678.899880060926 12345678.899976428598 12345678.899945136160 12345678.899945136160 28854208.424047153443 28854208.424047153443 28854208.555411804467 28854208.501250110567 28854208.501250457019
60286.023590502 2023-12-08T00:33:58.219405+00:00 12345678.900038147345 12345678.900038147345 12345678.900002608076 12345678.899994999170 12345678.899994999170 28854207.969458945096 28854207.969458945096 28854208.072826884687 28854207.768372394145 28854207.768372196704
60286.023602060 2023-12-08T00:33:59.218011+00:00 12345678.899884536862 12345678.899884536862 12345678.899976871908 12345678.899960407987 12345678.899960409850 28854209.095488101244 28854209.095488101244 28854208.851658716798 28854209.056391671300 28854209.056391362101
60286.023613662 2023-12-08T00:34:00.220392+00:00 12345678.900062434375 12345678.900062434375 12345678.900002794340 12345678.900011736900 12345678.900011740625 28854208.716919727623 28854208.716919727623 28854208.801112659276 28854208.775691315532 28854208.775691080838
60286.023625293 2023-12-08T00:34:01.225317+00:00 12345678.900046227500 12345678.900046227500 12345678.899992132559 12345678.899981800467 12345678.899981802329 28854208.512912105769 28854208.512912105769 28854208.620920456946 28854208.614103671163 28854208.614104356617
60286.023636961 2023-12-08T00:34:02.233411+00:00 12345678.900027407333 12345678.900027407333 12345678.900001060218 12345678.899993855506 12345678.899993855506 28854208.688683118671 28854208.688683118671 28854208.671965304762 28854208.713467594236 28854208.713467910886
60286.023648301 2023-12-08T00:34:03.213195+00:00 12345678.899956598878 12345678.899956598878 12345678.900005102158 12345678.900001777336 12345678.900001773611 28854208.770242735744 28854208.770242735744 28854208.797834280878 28854208.815979886800 28854208.815980494022
60286.023659874 2023-12-08T00:34:04.213110+00:00 12345678.899953486398 12345678.899953486398 12345678.900006486103 12345678.899998065084 12345678.899998065084 28854208.310923282057 28854208.310923282057 28854208.274991407990 28854208.161932889372 28854208.161933410913
60286.023671456 2023-12-08T00:34:05.213790+00:00 12345678.899961302057 12345678.899961302057 12345678.899993864819 12345678.899986749515 12345678.899986749515 28854208.665805261582 28854208.665805261582 28854208.551309525967 28854208.678825676441 28854208.678825177252
60286.023683006 2023-12-08T00:34:06.211740+00:00 12345678.899989422411 12345678.899989422411 12345678.900010624900 12345678.900014610961 12345678.900014609098 28854208.554309051484 28854208.554309051484 28854208.583204928786 28854208.588329773396 28854208.588329855353
60286.023694580 2023-12-08T00:34:07.211770+00:00 12345678.900117075071 12345678.900117075071 12345678.900004439056 12345678.900015249848 12345678.900015251711 28854208.547480937093 28854208.547480937093 28854208.644432459027 28854208.588892959058 28854208.588892761618
60286.023706184 2023-12-08T00:34:08.214264+00:00 12345678.899953756481 12345678.899953756481 12345678.899982471019 12345678.899968931451 12345678.899968927726 28854209.065233532339 28854209.065233532339 28854209.065501093864 28854209.218010272831 28854209.218011278659
60286.023717717 2023-12-08T00:34:09.210750+00:00 12345678.900046721101 12345678.900046721101 12345678.899993466213 12345678.899978267029 12345678.899978270754 28854208.366436220706 28854208.366436220706 28854208.336476106197 28854208.119376767427 28854208.119376648217
60286.023729294 2023-12-08T00:34:10.210962+00:00 12345678.899955309927 12345678.899955309927 12345678.899986127391 12345678.899982461706 12345678.899982461706 28854208.875290147960 28854208.875290147960 28854208.718558885157 28854208.863076146692 28854208.863075580448
60286.023740870 2023-12-08T00:34:11.211183+00:00 12345678.899994697422 12345678.899994697422 12345678.899999368936 12345678.899997439235 12345678.899997437373 28854208.664605073631 28854208.664605073631 28854208.774974610656 28854208.842670612037 28854208.842670887709
60286.023752602 2023-12-08T00:34:12.224794+00:00 12345678.899987487122 12345678.899987487122 12345678.899988077581 12345678.899978093803 12345678.899978093803 28854208.618565574288 28854208.618565574288 28854208.542323611677 28854208.530575420707 28854208.530574839562
60286.023764190 2023-12-08T00:34:13.226019+00:00 12345678.899916529655 12345678.899916529655 12345678.900008540601 12345678.900019973516 12345678.900019971654 28854208.457993239164 28854208.457993239164 28854208.513772659004 28854208.402234248817 28854208.402233682573
60286.023775669 2023-12-08T00:34:14.217786+00:00 12345678.900050954893 12345678.900050954893 12345678.899993306026 12345678.899982606992 12345678.899982606992 28854209.041839905083 28854209.041839905083 28854209.097750026733 28854209.300862800330 28854209.300863314420
60286.023787241 2023-12-08T00:34:15.217645+00:00 12345678.899968834594 12345678.899968834594 12345678.900005828589 12345678.900002932176 12345678.900002934039 28854208.489760957658 28854208.489760957658 28854208.620404046029 28854208.476287990808 28854208.476288843900
60286.023798824 2023-12-08T00:34:16.218425+00:00 12345678.899972036481 12345678.899972036481 12345678.900003509596 12345678.900004968047 12345678.900004969910 28854208.875032361597 28854208.875032361597 28854208.754754528403 28854208.907181724906 28854208.907182369381
60286.023810470 2023-12-08T00:34:17.224603+00:00 12345678.900081023574 12345678.900081023574 12345678.900009136647 12345678.900020705536 12345678.900020705536 28854208.380847297609 28854208.380847297609 28854208.425985500216 28854208.352809000760 28854208.352809414268
60286.023822082 2023-12-08T00:34:18.227909+00:00 12345678.899981608614 12345678.899981608614 12345678.899998389184 12345678.899995705113 12345678.899995705113 28854208.789624437690 28854208.789624437690 28854208.585105974227 28854208.723761145025 28854208.723760765046
60286.023833532 2023-12-08T00:34:19.217194+00:00 12345678.900057123974 12345678.900057123974 12345678.899984471500 12345678.899972388521 12345678.899972388521 28854208.193510517478 28854208.193510517478 28854208.327510271221 28854208.252696517855 28854208.252696480602
60286.023845131 2023-12-08T00:34:20.219258+00:00 12345678.899891404435 12345678.899891404435 12345678.900002866983 12345678.900034312159 12345678.900034315884 28854208.731533411890 28854208.731533411890 28854208.615699678659 28854208.634723357856 28854208.634722348303
60286.023856763 2023-12-08T00:34:21.224360+00:00 12345678.900074005127 12345678.900074005127 12345678.899976857007 12345678.899983745068 12345678.899983745068 28854208.788682259619 28854208.788682259619 28854208.777547162026 28854208.692379403859 28854208.692378506064
60286.023868403 2023-12-08T00:34:22.230075+00:00 12345678.899999633431 12345678.899999633431 12345678.899983961135 12345678.900001479313 12345678.900001477450 28854208.470902856439 28854208.470902856439 28854208.763092175126 28854208.797637432814 28854208.797638714314
60286.023879946 2023-12-08T00:34:23.227311+00:00 12345678.899888088927 12345678.899888088927 12345678.900001641363 12345678.900021759793 12345678.900021759793 28854208.828039716929 28854208.828039716929 28854208.674414537847 28854208.689171817154 28854208.689171954989
60286.023891445 2023-12-08T00:34:24.220849+00:00 12345678.900132989511 12345678.900132989511 12345678.900008063763 12345678.900010578334 12345678.900010576472 28854208.378081634641 28854208.378081634641 28854208.319369260222 28854208.246873456985 28854208.246873516589
60286.023903057 2023-12-08T00:34:25.224140+00:00 12345678.899953512475 12345678.899953512475 12345678.899998331442 12345678.899999182671 12345678.899999180809 28854208.520720496774 28854208.520720496774 28854208.586579348892 28854208.614066116512 28854208.614065598696
60286.023914549 2023-12-08T00:34:26.217032+00:00 12345678.900004493073 12345678.900004493073 12345678.900003725663 12345678.899999296293 12345678.899999296293 28854209.005102515221 28854209.005102515221 28854209.020252887160 28854208.949209801853 28854208.949209813029
60286.023926261 2023-12-08T00:34:27.228980+00:00 12345678.899916343391 12345678.899916343391 12345678.900005631149 12345678.900014676154 12345678.900014676154 28854209.303571131080 28854209.303571131080 28854209.302294626832 28854209.389518503100 28854209.389518961310
60286.023937707 2023-12-08T00:34:28.217895+00:00 12345678.899980466813 12345678.899980466813 12345678.899993967265 12345678.899985767901 12345678.899985769764 28854209.426903437823 28854209.426903437823 28854209.375268120319 28854209.426997363567 28854209.426997330040
60286.023949383 2023-12-08T00:34:29.226709+00:00 12345678.900011280552 12345678.900011280552 12345678.899998124689 12345678.899994207546 12345678.899994209409 28854209.206729397178 28854209.206729397178 28854209.179905802011 28854209.192467845976 28854209.192468054593
60286.023960974 2023-12-08T00:34:30.228133+00:00 12345678.900055795908 12345678.900055795908 12345678.900008941069 12345678.899998577312 12345678.899998575449 28854209.005377575755 28854209.005377575755 28854208.916377708316 28854208.844420325011 28854208.844419229776
60286.023972407 2023-12-08T00:34:31.215953+00:00 12345678.899957884103 12345678.899957884103 12345678.900005634874 12345678.899998126552 12345678.899998126552 28854208.409587867558 28854208.409587867558 28854208.755368843675 28854208.636850610375 28854208.636851903051
60286.023984100 2023-12-08T00:34:32.226228+00:00 12345678.900080226362 12345678.900080226362 12345678.899985384196 12345678.899996496737 12345678.899996498600 28854209.252102803439 28854209.252102803439 28854209.046648941934 28854209.278962973505 28854209.278963584453
60286.023995594 2023-12-08T00:34:33.219348+00:00 12345678.899908637628 12345678.899908637628 12345678.899995520711 12345678.900001386181 12345678.900001386181 28854209.043130282313 28854209.043130282313 28854208.919814579189 28854208.853483419865 28854208.853482455015
60286.024007212 2023-12-08T00:34:34.223099+00:00 12345678.900011830032 12345678.900011830032 12345678.900005742908 12345678.900009470060 12345678.900009470060 28854208.975281994790 28854208.975281994790 28854208.891120415181 28854208.934599325061 28854208.934598635882
60286.024018735 2023-12-08T00:34:35.218677+00:00 12345678.899948740378 12345678.899948740378 12345678.899998128414 12345678.899995489046 12345678.899995489046 28854208.536422681063 28854208.536422681063 28854208.606292992830 28854208.569178953767 28854208.569178104401
60286.024030310 2023-12-08T00:34:36.218781+00:00 12345678.900055918843 12345678.900055918843 12345678.900013571605 12345678.900036334991 12345678.900036334991 28854208.630461663008 28854208.630461663008 28854208.829098328948 28854208.637476593256 28854208.637475874275
60286.024041920 2023-12-08T00:34:37.221847+00:00 12345678.899971365929 12345678.899971365929 12345678.899976376444 12345678.899974239990 12345678.899974241853 28854209.518413413316 28854209.518413413316 28854209.326567113400 28854209.450860705227 28854209.450860768557
60286.024053484 2023-12-08T00:34:38.221030+00:00 12345678.900053625926 12345678.900053625926 12345678.900009550154 12345678.900007393211 12345678.900007391348 28854208.867983020842 28854208.867983020842 28854209.007340937853 28854209.011145822704 28854209.011145904660
60286.024065099 2023-12-08T00:34:39.224550+00:00 12345678.900136802346 12345678.900136802346 12345678.900013964623 12345678.900013439357 12345678.900013441220 28854209.006962779909 28854209.006962779909 28854208.873054321855 28854208.995418258011 28854208.995418485254
60286.024076579 2023-12-08T00:34:40.216390+00:00 12345678.899877673015 12345678.899877673015 12345678.899993220344 12345678.899969076738 12345678.899969076738 28854208.463929113001 28854208.463929113001 28854208.504666864872 28854208.328649606556 28854208.328648168594
60286.024088153 2023-12-08T00:34:41.216430+00:00 12345678.899992762133 12345678.899992762133 12345678.899984024465 12345678.899957951158 12345678.899957949296 28854209.419085342437 28854209.419085342437 28854209.454155255109 28854209.580599106848 28854209.580598883331
60286.024099753 2023-12-08T00:34:42.218674+00:00 12345678.899992231280 12345678.899992231280 12345678.899970049039 12345678.899967787787 12345678.899967787787 28854209.127653170377 28854209.127653170377 28854209.211301684380 28854209.223435208201 28854209.223436091095
60286.024111370 2023-12-08T00:34:43.222331+00:00 12345678.900038639084 12345678.900038639084 12345678.899978619069 12345678.899980479851 12345678.899980481714 28854208.504148419946 28854208.504148419946 28854208.620861209929 28854208.526882730424 28854208.526883643121
60286.024122882 2023-12-08T00:34:44.216995+00:00 12345678.899987129495 12345678.899987129495 12345678.899998862296 12345678.899997573346 12345678.899997575209 28854209.134150519967 28854209.134150519967 28854209.027798272669 28854208.987827911973 28854208.987827442586
60286.024134552 2023-12-08T00:34:45.225254+00:00 12345678.899985982105 12345678.899985982105 12345678.900002168491 12345678.900014655665 12345678.900014653802 28854209.074200205505 28854209.074200205505 28854208.989979717880 28854209.225443929434 28854209.225445736200
60286.024146033 2023-12-08T00:34:46.217295+00:00 12345678.899977359921 12345678.899977359921 12345678.899998381734 12345678.899989068508 12345678.899989066646 28854208.006903346628 28854208.006903346628 28854208.096900325269 28854207.967403221875 28854207.967402741313
60286.024157695 2023-12-08T00:34:47.224816+00:00 12345678.899909807369 12345678.899909807369 12345678.900001572445 12345678.899999974295 12345678.899999976158 28854209.511338312179 28854209.511338312179 28854209.425595764071 28854209.705132871866 28854209.705132756382
60286.024169200 2023-12-08T00:34:48.218884+00:00 12345678.900054309517 12345678.900054309517 12345678.900010030717 12345678.900015780702 12345678.900015780702 28854209.422199975699 28854209.422199975699 28854209.453507080674 28854209.505453724414 28854209.505454331636
60286.024180920 2023-12-08T00:34:49.231530+00:00 12345678.899955196306 12345678.899955196306 12345678.900004237890 12345678.900018207729 12345678.900018207729 28854208.760420974344 28854208.760420974344 28854208.662688773125 28854208.546741183847 28854208.546740852296
60286.024192424 2023-12-08T00:34:50.225491+00:00 12345678.900120105594 12345678.900120105594 12345678.899991104379 12345678.899997886270 12345678.899997886270 28854208.456514470279 28854208.456514470279 28854208.549879640341 28854208.516949348152 28854208.516949132085
60286.024204021 2023-12-08T00:34:51.227444+00:00 12345678.899942072108 12345678.899942072108 12345678.899996232241 12345678.899999441579 12345678.899999443442 28854209.359627030790 28854209.359627030790 28854209.321161422879 28854209.606220576912 28854209.606220699847
60286.024215454 2023-12-08T00:34:52.215193+00:00 12345678.899923589081 12345678.899923589081 12345678.900003455579 12345678.899993015453 12345678.899993015453 28854209.193094067276 28854209.193094067276 28854209.278260122985 28854209.190338663757 28854209.190338779241
60286.024227045 2023-12-08T00:34:53.216712+00:00 12345678.900127280504 12345678.900127280504 12345678.899983186275 12345678.899981178343 12345678.899981176481 28854209.242702566087 28854209.242702566087 28854209.159702707082 28854209.040974065661 28854209.040973559022
60286.024238645 2023-12-08T00:34:54.218940+00:00 12345678.900003118441 12345678.900003118441 12345678.899986065924 12345678.899993741885 12345678.899993738160 28854208.878638423979 28854208.878638423979 28854208.864820167422 28854208.962012656033 28854208.962013486773
60286.024250183 2023-12-08T00:34:55.215855+00:00 12345678.899923266843 12345678.899923266843 12345678.900006871670 12345678.899997066706 12345678.899997062981 28854208.593495450914 28854208.593495450914 28854208.666392788291 28854208.564649771899 28854208.564648859203
60286.024261867 2023-12-08T00:34:56.225277+00:00 12345678.899991285056 12345678.899991285056 12345678.899996872991 12345678.899984702468 12345678.899984700605 28854209.458842977881 28854209.458842977881 28854209.402126044035 28854209.454433206469 28854209.454433102161
60286.024273354 2023-12-08T00:34:57.217754+00:00 12345678.900055306032 12345678.900055306032 12345678.900001719594 12345678.899999829009 12345678.899999827147 28854209.617435686290 28854209.617435686290 28854209.566249087453 28854209.818373873830 28854209.818374387920
60286.024284931 2023-12-08T00:34:58.218079+00:00 12345678.899897744879 12345678.899897744879 12345678.900031844154 12345678.900043524802 12345678.900043524802 28854208.831338588148 28854208.831338588148 28854208.947866953909 28854208.777771398425 28854208.777771126479
60286.024296584 2023-12-08T00:34:59.224808+00:00 12345678.900029646233 12345678.900029646233 12345678.900008419529 12345678.899989163503 12345678.899989161640 28854209.449023678899 28854209.449023678899 28854209.483131680638 28854209.488863959908 28854209.488863889128
60286.024308003 2023-12-08T00:35:00.211412+00:00 12345678.900077914819 12345678.900077914819 12345678.900002781302 12345678.900009874254 12345678.900009874254 28854209.684207044542 28854209.684207044542 28854209.686114061624 28854209.722969692200 28854209.722970541567
60286.024320761 2023-12-08T00:35:01.313777+00:00 12345678.899969086051 12345678.899969086051 12345678.899998079985 12345678.900005087256 12345678.900005083531 28854209.675608403981 28854209.675608403981 28854209.576945785433 28854209.631581500173 28854209.631581429392
60286.024331362 2023-12-08T00:35:02.229638+00:00 12345678.900080831721 12345678.900080831721 12345678.899990322068 12345678.899980925024 12345678.899980926886 28854209.471725478768 28854209.471725478768 28854209.389534298331 28854209.423221923411 28854209.423221681267
60286.024342797 2023-12-08T00:35:03.217646+00:00 12345678.899886097759 12345678.899886097759 12345678.899997854605 12345678.899993982166 12345678.899993982166 28854208.771100334823 28854208.771100334823 28854208.847628906369 28854208.684994485229 28854208.684994045645
60286.024354554 2023-12-08T00:35:04.233481+00:00 12345678.900069754571 12345678.900069754571 12345678.899986049160 12345678.899991681799 12345678.899991681799 28854209.253244660795 28854209.253244660795 28854209.283221606165 28854209.408138539642 28854209.408138524741
60286.024365861 2023-12-08T00:35:05.210345+00:00 12345678.899915128946 12345678.899915128946 12345678.899991489947 12345678.900011194870 12345678.900011196733 28854209.782594028860 28854209.782594028860 28854209.537318937480 28854209.778560210019 28854209.778559695929
60286.024377678 2023-12-08T00:35:06.231341+00:00 12345678.900100978091 12345678.900100978091 12345678.900016779080 12345678.899989875033 12345678.899989875033 28854208.769015632570 28854208.769015632570 28854208.968732357025 28854208.927452825010 28854208.927452597767
60286.024389169 2023-12-08T00:35:07.224187+00:00 12345678.899929689243 12345678.899929689243 12345678.899971624836 12345678.899908756837 12345678.899908756837 28854209.117885798216 28854209.117885798216 28854209.068299107254 28854209.194589845836 28854209.194589614868
60286.024400601 2023-12-08T00:35:08.211895+00:00 12345678.899897446856 12345678.899897446856 12345678.899982066825 12345678.899982709438 12345678.899982709438 28854209.201472967863 28854209.201472967863 28854209.181978087872 28854209.214677583426 28854209.214676719159
60286.024412198 2023-12-08T00:35:09.213922+00:00 12345678.900097489357 12345678.900097489357 12345678.900008253753 12345678.900004867464 12345678.900004869327 28854209.340896632522 28854209.340896632522 28854209.262625332922 28854209.207520812750 28854209.207519415766
60286.024423938 2023-12-08T00:35:10.228278+00:00 12345678.900031389669 12345678.900031389669 12345678.900005962700 12345678.900006067008 12345678.900006067008 28854208.495663598180 28854208.495663598180 28854208.775108259171 28854208.426662836224 28854208.426662664860
60286.024435362 2023-12-08T00:35:11.215310+00:00 12345678.899920215830 12345678.899920215830 12345678.900011992082 12345678.900017822161 12345678.900017822161 28854208.930079489946 28854208.930079489946 28854209.003398697823 28854208.999938596040 28854208.999939490110
60286.024446896 2023-12-08T00:35:12.211828+00:00 12345678.900003498420 12345678.900003498420 12345678.900001909584 12345678.900008292869 12345678.900008291006 28854209.965596482158 28854209.965596482158 28854209.799516502768 28854210.118793256581 28854210.118793584406
60286.024458465 2023-12-08T00:35:13.211381+00:00 12345678.899998947978 12345678.899998947978 12345678.899992825463 12345678.900003096089 12345678.900003097951 28854209.295972820371 28854209.295972820371 28854209.339006949216 28854209.211507961154 28854209.211508337408
60286.024470033 2023-12-08T00:35:14.210840+00:00 12345678.900042356923 12345678.900042356923 12345678.899999817833 12345678.900019492954 12345678.900019494817 28854209.416379097849 28854209.416379097849 28854209.364429384470 28854209.432524252683 28854209.432524099946
60286.024481603 2023-12-08T00:35:15.210496+00:00 12345678.899955784902 12345678.899955784902 12345678.899971764535 12345678.899965766817 12345678.899965764955 28854209.314630798995 28854209.314630798995 28854209.497123971581 28854209.388486828655 28854209.388487290591
60286.024493327 2023-12-08T00:35:16.223437+00:00 12345678.899998549372 12345678.899998549372 12345678.900012733415 12345678.900008331984 12345678.900008330122 28854209.540485806763 28854209.540485806763 28854209.578183587641 28854209.414940163493 28854209.414940912277
60286.024504769 2023-12-08T00:35:17.212061+00:00 12345678.899982884526 12345678.899982884526 12345678.899995036423 12345678.899964299053 12345678.899964299053 28854210.061070952564 28854210.061070952564 28854209.874748688191 28854210.017261330038 28854210.017261940986
60286.024516355 2023-12-08T00:35:18.213081+00:00 12345678.900073206052 12345678.900073206052 12345678.899971997365 12345678.899956911802 12345678.899956911802 28854209.883641116321 28854209.883641116321 28854209.700536280870 28854209.729736190289 28854209.729735296220
60286.024527933 2023-12-08T00:35:19.213389+00:00 12345678.899892663583 12345678.899892663583 12345678.899988044053 12345678.899986285716 12345678.899986285716 28854209.219190593809 28854209.219190593809 28854209.417684845626 28854209.143639758229 28854209.143639091402
60286.024539476 2023-12-08T00:35:20.210712+00:00 12345678.900088233873 12345678.900088233873 12345678.900007691234 12345678.900011751801 12345678.900011753663 28854210.117007922381 28854210.117007922381 28854209.904188167304 28854210.196425165981 28854210.196425221860
60286.024551054 2023-12-08T00:35:21.211047+00:00 12345678.900017807260 12345678.900017807260 12345678.900008175522 12345678.900011507794 12345678.900011507794 28854209.641930226237 28854209.641930226237 28854209.739021856338 28854209.788198228925 28854209.788197509944
60286.024562638 2023-12-08T00:35:22.211926+00:00 12345678.899993825704 12345678.899993825704 12345678.899988686666 12345678.899987880141 12345678.899987878278 28854209.621624100953 28854209.621624100953 28854209.617890600115 28854209.609253346920 28854209.609253264964
60286.024574200 2023-12-08T00:35:23.210838+00:00 12345678.900074914098 12345678.900074914098 12345678.900033084676 12345678.900047209114 12345678.900047210976 28854209.276166617870 28854209.276166617870 28854209.330566164106 28854209.113731846213 28854209.113730598241
60286.024585793 2023-12-08T00:35:24.212494+00:00 12345678.899954020977 12345678.899954020977 12345678.899996314198 12345678.899989282712 12345678.899989282712 28854209.660626489669 28854209.660626489669 28854209.690746203065 28854209.664583608508 28854209.664583731443
60286.024597339 2023-12-08T00:35:25.210086+00:00 12345678.899973124266 12345678.899973124266 12345678.899978518486 12345678.899965679273 12345678.899965679273 28854209.302881997079 28854209.302881997079 28854209.412185169756 28854209.397620972246 28854209.397621858865
60286.024608924 2023-12-08T00:35:26.211007+00:00 12345678.900001509115 12345678.900001509115 12345678.899976421148 12345678.899963784963 12345678.899963784963 28854209.452463228256 28854209.452463228256 28854209.422816805542 28854209.286930765957 28854209.286930330098
60286.024620497 2023-12-08T00:35:27.210905+00:00 12345678.899890722707 12345678.899890722707 12345678.899991057813 12345678.899991353974 12345678.899991353974 28854210.351777836680 28854210.351777836680 28854210.306004796177 28854210.454742614180 28854210.454742953181
60286.024632067 2023-12-08T00:35:28.210631+00:00 12345678.900049561635 12345678.900049561635 12345678.899984413758 12345678.899972841144 12345678.899972841144 28854210.185503605753 28854210.185503605753 28854209.960347939283 28854209.936963390559 28854209.936962656677
60286.024643682 2023-12-08T00:35:29.214158+00:00 12345678.899901390076 12345678.899901390076 12345678.899996835738 12345678.899995924905 12345678.899995926768 28854209.421262159944 28854209.421262159944 28854209.582586415112 28854209.467852767557 28854209.467852186412
60286.024655221 2023-12-08T00:35:30.211076+00:00 12345678.900106601417 12345678.900106601417 12345678.900009136647 12345678.900000974536 12345678.900000976399 28854210.086805474013 28854210.086805474013 28854210.131153620780 28854210.337342597544 28854210.337343096733
60286.024666817 2023-12-08T00:35:31.212965+00:00 12345678.900008546188 12345678.900008546188 12345678.900008691475 12345678.899998873472 12345678.899998871610 28854210.259213678539 28854210.259213678539 28854210.295518994331 28854210.254934631288 28854210.254934355617
60286.024678484 2023-12-08T00:35:32.221006+00:00 12345678.899991396815 12345678.899991396815 12345678.899995476007 12345678.899992015213 12345678.899992015213 28854210.391455087811 28854210.391455087811 28854210.367422945797 28854210.330240216106 28854210.330240607262
60286.024690036 2023-12-08T00:35:33.219068+00:00 12345678.899915924296 12345678.899915924296 12345678.900012141094 12345678.900005312636 12345678.900005312636 28854210.479778490961 28854210.479778490961 28854210.265918351710 28854210.126782793552 28854210.126780893654
60286.024701703 2023-12-08T00:35:34.227127+00:00 12345678.900003803894 12345678.900003803894 12345678.899996845052 12345678.899988239631 12345678.899988241494 28854209.959445435554 28854209.959445435554 28854210.235480837524 28854210.078991629183 28854210.078992068768
60286.024713350 2023-12-08T00:35:35.233498+00:00 12345678.900151832029 12345678.900151832029 12345678.899996345863 12345678.900007471442 12345678.900007469580 28854210.601361010224 28854210.601361010224 28854210.538447581232 28854210.624726608396 28854210.624726582319
60286.024724739 2023-12-08T00:35:36.217470+00:00 12345678.899789035320 12345678.899789035320 12345678.899978235364 12345678.899955123663 12345678.899955121800 28854210.519910499454 28854210.519910499454 28854210.444890420884 28854210.517490450293 28854210.517490938306
60286.024736366 2023-12-08T00:35:37.222024+00:00 12345678.900007795542 12345678.900007795542 12345678.899991929531 12345678.899985248223 12345678.899985250086 28854209.901464231312 28854209.901464231312 28854209.985862508416 28854209.921804707497 28854209.921804636717
60286.024747890 2023-12-08T00:35:38.217678+00:00 12345678.900105064735 12345678.900105064735 12345678.900012565777 12345678.899998754263 12345678.899998750538 28854210.583071984351 28854210.583071984351 28854210.464061126113 28854210.667418360710 28854210.667418297380
60286.024759395 2023-12-08T00:35:39.211692+00:00 12345678.899989882484 12345678.899989882484 12345678.899978257716 12345678.899971012026 12345678.899971008301 28854209.895398534834 28854209.895398534834 28854210.042141523212 28854209.836786996573 28854209.836786858737
60286.024771036 2023-12-08T00:35:40.217496+00:00 12345678.900005811825 12345678.900005811825 12345678.900000248104 12345678.900010695681 12345678.900010693818 28854210.158334821463 28854210.158334821463 28854210.185667399317 28854210.225337982178 28854210.225338719785
60286.024782717 2023-12-08T00:35:41.226793+00:00 12345678.899986617267 12345678.899986617267 12345678.899996871129 12345678.899993104860 12345678.899993104860 28854210.415042057633 28854210.415042057633 28854210.407566014677 28854210.300023898482 28854210.300023455173
60286.024794294 2023-12-08T00:35:42.226975+00:00 12345678.899963852018 12345678.899963852018 12345678.899999402463 12345678.899991286919 12345678.899991285056 28854210.896953687072 28854210.896953687072 28854210.848709233105 28854210.934380263090 28854210.934380978346
60286.024805889 2023-12-08T00:35:43.228815+00:00 12345678.899978984147 12345678.899978984147 12345678.900007870048 12345678.899998867884 12345678.899998867884 28854210.498443976045 28854210.498443976045 28854210.337535157800 28854210.450881548226 28854210.450881700963
60286.024817471 2023-12-08T00:35:44.229548+00:00 12345678.900085272267 12345678.900085272267 12345678.900008112192 12345678.899999387562 12345678.899999389425 28854210.001737967134 28854210.001737967134 28854210.152288187295 28854210.125406716019 28854210.125406246632
60286.024828998 2023-12-08T00:35:45.225408+00:00 12345678.899886023253 12345678.899886023253 12345678.899997165427 12345678.900002880022 12345678.900002881885 28854210.428295288235 28854210.428295288235 28854210.400825824589 28854210.359408531338 28854210.359408527613
60286.024840564 2023-12-08T00:35:46.224779+00:00 12345678.900021906942 12345678.900021906942 12345678.899998856708 12345678.900017404929 12345678.900017406791 28854210.112624384463 28854210.112624384463 28854210.232643324882 28854210.118179220706 28854210.118179548532
60286.024852141 2023-12-08T00:35:47.225018+00:00 12345678.899950275198 12345678.899950275198 12345678.899980038404 12345678.899964053184 12345678.899964051321 28854210.392436325550 28854210.392436325550 28854210.507106211036 28854210.454900592566 28854210.454901568592
60286.024863869 2023-12-08T00:35:48.238332+00:00 12345678.899980876595 12345678.899980876595 12345678.899996232241 12345678.900007750839 12345678.900007750839 28854211.221080999821 28854211.221080999821 28854210.925970777869 28854211.238062810153 28854211.238063618541
60286.024875281 2023-12-08T00:35:49.224331+00:00 12345678.900137856603 12345678.900137856603 12345678.900001812726 12345678.899999260902 12345678.899999257177 28854210.392715498805 28854210.392715498805 28854210.374075233936 28854210.455122780055 28854210.455122709274
60286.024886783 2023-12-08T00:35:50.218031+00:00 12345678.900007259101 12345678.900007259101 12345678.899991059676 12345678.899982271716 12345678.899982273579 28854210.273516207933 28854210.273516207933 28854210.362961519510 28854210.394994273782 28854210.394994176924
60286.024898347 2023-12-08T00:35:51.217169+00:00 12345678.899874977767 12345678.899874977767 12345678.899993306026 12345678.900013357401 12345678.900013359264 28854209.916701845825 28854209.916701845825 28854209.912254564464 28854209.843127205968 28854209.843127734959
60286.024910022 2023-12-08T00:35:52.225877+00:00 12345678.900027446449 12345678.900027446449 12345678.900007229298 12345678.900011651218 12345678.900011651218 28854210.023986324668 28854210.023986324668 28854210.016672264785 28854209.885425962508 28854209.885424554348
60286.024921495 2023-12-08T00:35:53.217118+00:00 12345678.899950563908 12345678.899950563908 12345678.899987302721 12345678.899969594553 12345678.899969594553 28854210.944139171392 28854210.944139171392 28854210.991420198232 28854211.094879440963 28854211.094879921526
60286.024933191 2023-12-08T00:35:54.227736+00:00 12345678.900021640584 12345678.900021640584 12345678.900008725002 12345678.900004951283 12345678.900004951283 28854210.389377694577 28854210.389377694577 28854210.373464904726 28854210.235548038036 28854210.235548410565
60286.024944666 2023-12-08T00:35:55.219181+00:00 12345678.900078026578 12345678.900078026578 12345678.899999603629 12345678.900002207607 12345678.900002203882 28854210.336650159210 28854210.336650159210 28854210.414667572826 28854210.527977619320 28854210.527978297323
60286.024956261 2023-12-08T00:35:56.220975+00:00 12345678.899932352826 12345678.899932352826 12345678.900014042854 12345678.900020625442 12345678.900020623580 28854210.322522167116 28854210.322522167116 28854210.228553917259 28854210.240384351462 28854210.240384858102
60286.024967813 2023-12-08T00:35:57.219038+00:00 12345678.899978417903 12345678.899978417903 12345678.899983523414 12345678.899976158515 12345678.899976160377 28854210.332781910896 28854210.332781910896 28854210.304553512484 28854210.281634282321 28854210.281633511186
60286.024979484 2023-12-08T00:35:58.227456+00:00 12345678.900149637833 12345678.900149637833 12345678.900004452094 12345678.900032468140 12345678.900032466277 28854210.575927279890 28854210.575927279890 28854210.530072294176 28854210.374678805470 28854210.374677997082
60286.024991071 2023-12-08T00:35:59.228528+00:00 12345678.899818992242 12345678.899818992242 12345678.900002848357 12345678.900007018819 12345678.900007015094 28854210.477328751236 28854210.477328751236 28854210.552832387388 28854210.490105453879 28854210.490105427802
60286.025002602 2023-12-08T00:36:00.224845+00:00 12345678.900154333562 12345678.900154333562 12345678.900004008785 12345678.900025488809 12345678.900025488809 28854210.685757629573 28854210.685757629573 28854210.608104076236 28854210.680124361068 28854210.680124253035
60286.025014183 2023-12-08T00:36:01.225420+00:00 12345678.900007560849 12345678.900007560849 12345678.899985816330 12345678.899983095005 12345678.899983095005 28854210.142601214349 28854210.142601214349 28854210.120472665876 28854210.085597835481 28854210.085597679019
60286.025025873 2023-12-08T00:36:02.235377+00:00 12345678.899981148541 12345678.899981148541 12345678.900004450232 12345678.900004155934 12345678.900004152209 28854209.978873685002 28854209.978873685002 28854210.033360205591 28854210.045545432717 28854210.045545026660
60286.025037252 2023-12-08T00:36:03.218597+00:00 12345678.899909019470 12345678.899909019470 12345678.900001622736 12345678.900005355477 12345678.900005355477 28854210.448970906436 28854210.448970906436 28854210.483535148203 28854210.506637204438 28854210.506636846811
60286.025048747 2023-12-08T00:36:04.211734+00:00 12345678.900162417442 12345678.900162417442 12345678.900006789714 12345678.900017170236 12345678.900017168373 28854210.977062467486 28854210.977062467486 28854210.971871241927 28854211.066155094653 28854211.066155191511
60286.025060335 2023-12-08T00:36:05.212928+00:00 12345678.899828042835 12345678.899828042835 12345678.899988988414 12345678.899978971109 12345678.899978974834 28854210.326386231929 28854210.326386231929 28854210.393865358084 28854210.204741835594 28854210.204742163420
60286.025071897 2023-12-08T00:36:06.211845+00:00 12345678.900100372732 12345678.900100372732 12345678.900004757568 12345678.900014886633 12345678.900014884770 28854210.370233621448 28854210.370233621448 28854210.307755973190 28854210.203043263406 28854210.203042749316
60286.025083456 2023-12-08T00:36:07.210586+00:00 12345678.899913575500 12345678.899913575500 12345678.899995904416 12345678.900000570342 12345678.900000572205 28854210.747177086771 28854210.747177086771 28854210.810981307179 28854210.911951102316 28854210.911951586604
60286.025095041 2023-12-08T00:36:08.211547+00:00 12345678.899955311790 12345678.899955311790 12345678.899992998689 12345678.899989783764 12345678.899989787489 28854210.549953278154 28854210.549953278154 28854210.566222697496 28854210.539419215173 28854210.539419978857
60286.025106610 2023-12-08T00:36:09.211087+00:00 12345678.900064012036 12345678.900064012036 12345678.899999100715 12345678.899995479733 12345678.899995477870 28854210.648960821331 28854210.648960821331 28854210.505830816925 28854210.629667066038 28854210.629667066038
60286.025118189 2023-12-08T00:36:10.211514+00:00 12345678.900036551058 12345678.900036551058 12345678.900002386421 12345678.900015247986 12345678.900015247986 28854210.453218158334 28854210.453218158334 28854210.412751551718 28854210.405233483762 28854210.405232746154
60286.025129755 2023-12-08T00:36:11.210878+00:00 12345678.899922713637 12345678.899922713637 12345678.899986587465 12345678.899991340935 12345678.899991342798 28854210.440203443170 28854210.440203443170 28854210.620302341878 28854210.634309884161 28854210.634310238063
60286.025141325 2023-12-08T00:36:12.210475+00:00 12345678.900011736900 12345678.900011736900 12345678.899985615164 12345678.899984933436 12345678.899984929711 28854210.522522628307 28854210.522522628307 28854210.454176116735 28854210.436303116381 28854210.436303451657
60286.025152902 2023-12-08T00:36:13.210693+00:00 12345678.900048471987 12345678.900048471987 12345678.899996792898 12345678.899997539818 12345678.899997537956 28854210.300417333841 28854210.300417333841 28854210.412626814097 28854210.229569200426 28854210.229568824172
60286.025164477 2023-12-08T00:36:14.210820+00:00 12345678.899976743385 12345678.899976743385 12345678.899994028732 12345678.900013387203 12345678.900013389066 28854211.120689205825 28854211.120689205825 28854210.942722417414 28854211.138593871146 28854211.138594515622
60286.025176055 2023-12-08T00:36:15.211115+00:00 12345678.900011472404 12345678.900011472404 12345678.899985766038 12345678.899973100051 12345678.899973098189 28854210.223408538848 28854210.223408538848 28854210.172291517258 28854209.868391249329 28854209.868389625102
60286.025187630 2023-12-08T00:36:16.211196+00:00 12345678.899950450286 12345678.899950450286 12345678.900020368397 12345678.900024950504 12345678.900024952367 28854209.935485508293 28854209.935485508293 28854210.180100947618 28854209.904794067144 28854209.904794164002
60286.025199230 2023-12-08T00:36:17.213503+00:00 12345678.900059908628 12345678.900059908628 12345678.899971961975 12345678.899925192818 12345678.899925192818 28854210.753507439047 28854210.753507439047 28854210.602164968848 28854210.655780974776 28854210.655780896544
60286.025210770 2023-12-08T00:36:18.210556+00:00 12345678.899988383055 12345678.899988383055 12345678.899997411296 12345678.899994356558 12345678.899994352832 28854210.515577599406 28854210.515577599406 28854210.624655362219 28854210.653787005693 28854210.653787750751
60286.025222342 2023-12-08T00:36:19.210389+00:00 12345678.899967022240 12345678.899967022240 12345678.899994000793 12345678.899993995205 12345678.899993997067 28854210.769787594676 28854210.769787594676 28854210.714041877538 28854210.873509630561 28854210.873510356992
60286.025233917 2023-12-08T00:36:20.210404+00:00 12345678.899928750470 12345678.899928750470 12345678.900003166869 12345678.900014104322 12345678.900014104322 28854210.493140816689 28854210.493140816689 28854210.474842809141 28854210.524129725993 28854210.524130146950
60286.025245634 2023-12-08T00:36:21.222778+00:00 12345678.900100911036 12345678.900100911036 12345678.899990878999 12345678.899985143915 12345678.899985143915 28854210.340804863721 28854210.340804863721 28854210.229275748134 28854210.054798599333 28854210.054797373712
60286.025257081 2023-12-08T00:36:22.211785+00:00 12345678.899978946894 12345678.899978946894 12345678.900002043694 12345678.900003319606 12345678.900003319606 28854210.755211636424 28854210.755211636424 28854210.846806935966 28854210.909959267825 28854210.909959089011
60286.025268704 2023-12-08T00:36:23.215992+00:00 12345678.899887580425 12345678.899887580425 12345678.899985454977 12345678.899986926466 12345678.899986928329 28854210.768868755549 28854210.768868755549 28854210.808575633913 28854210.757537029684 28854210.757537361234
60286.025280224 2023-12-08T00:36:24.211353+00:00 12345678.900020079687 12345678.900020079687 12345678.900000778958 12345678.900006795302 12345678.900006797165 28854210.707387972623 28854210.707387972623 28854210.682802785188 28854210.576925825328 28854210.576925452799
60286.025291788 2023-12-08T00:36:25.210500+00:00 12345678.900032756850 12345678.900032756850 12345678.900004414842 12345678.899998420849 12345678.899998422712 28854210.495774120092 28854210.495774120092 28854210.406468920410 28854210.291901424527 28854210.291901186109
60286.025303364 2023-12-08T00:36:26.210672+00:00 12345678.900054195896 12345678.900054195896 12345678.900006718934 12345678.900007739663 12345678.900007739663 28854210.422860849649 28854210.422860849649 28854210.458836935461 28854210.536839812994 28854210.536839589477
60286.025314935 2023-12-08T00:36:27.210431+00:00 12345678.899942867458 12345678.899942867458 12345678.899996025488 12345678.899992043152 12345678.899992041290 28854210.840268716216 28854210.840268716216 28854210.847286693752 28854211.177333787084 28854211.177334655076
60286.025326509 2023-12-08T00:36:28.210348+00:00 12345678.899957552552 12345678.899957552552 12345678.900005815551 12345678.900007454678 12345678.900007454678 28854210.745922278613 28854210.745922278613 28854210.791791871190 28854210.894635312259 28854210.894635312259
60286.025338086 2023-12-08T00:36:29.210674+00:00 12345678.900118861347 12345678.900118861347 12345678.900006709620 12345678.900040440261 12345678.900040438399 28854210.590745642781 28854210.590745642781 28854210.578747678548 28854210.378707110882 28854210.378706745803
60286.025349660 2023-12-08T00:36:30.210591+00:00 12345678.899850370362 12345678.899850370362 12345678.899975713342 12345678.899982990697 12345678.899982990697 28854210.964189954102 28854210.964189954102 28854211.022884096950 28854210.910220310092 28854210.910219617188
60286.025361233 2023-12-08T00:36:31.210585+00:00 12345678.900044217706 12345678.900044217706 12345678.899996111169 12345678.899996578693 12345678.899996576831 28854211.490002796054 28854211.490002796054 28854211.338624898344 28854211.419141393155 28854211.419141683728
60286.025372806 2023-12-08T00:36:32.210443+00:00 12345678.900016212836 12345678.900016212836 12345678.899991068989 12345678.899981202558 12345678.899981202558 28854210.646104939282 28854210.646104939282 28854210.672600008547 28854210.749743334949 28854210.749743614346
60286.025384442 2023-12-08T00:36:33.215788+00:00 12345678.899985175580 12345678.899985175580 12345678.899998430163 12345678.899998411536 12345678.899998409674 28854210.265149224550 28854210.265149224550 28854210.406466368586 28854210.358837235719 28854210.358837343752
60286.025395963 2023-12-08T00:36:34.211248+00:00 12345678.900091381744 12345678.900091381744 12345678.899998687208 12345678.899992780760 12345678.899992778897 28854211.124351713806 28854211.124351713806 28854210.893802184612 28854210.990010485053 28854210.990009561181
60286.025407534 2023-12-08T00:36:35.210894+00:00 12345678.899888301268 12345678.899888301268 12345678.900001112372 12345678.899995703250 12345678.899995705113 28854210.551372516900 28854210.551372516900 28854210.654061030596 28854210.619545549154 28854210.619545590132
60286.025419304 2023-12-08T00:36:36.227842+00:00 12345678.900120789185 12345678.900120789185 12345678.900003131479 12345678.900003319606 12345678.900003321469 28854210.143109608442 28854210.143109608442 28854210.265053123236 28854210.091655693948 28854210.091655567288
60286.025430985 2023-12-08T00:36:37.237104+00:00 12345678.899856880307 12345678.899856880307 12345678.900004243478 12345678.900001611561 12345678.900001609698 28854211.249149736017 28854211.249149736017 28854211.090166602284 28854211.370376192033 28854211.370376039296
60286.025442265 2023-12-08T00:36:38.211677+00:00 12345678.900082675740 12345678.900082675740 12345678.899989185855 12345678.899988086894 12345678.899988085032 28854210.619212541729 28854210.619212541729 28854210.690313823521 28854210.623409133404 28854210.623409338295
60286.025454003 2023-12-08T00:36:39.225906+00:00 12345678.899908989668 12345678.899908989668 12345678.900005379692 12345678.900025404990 12345678.900025406852 28854210.283555824310 28854210.283555824310 28854210.428774625063 28854210.319799449295 28854210.319799773395
60286.025465481 2023-12-08T00:36:40.217545+00:00 12345678.900076773018 12345678.900076773018 12345678.899993330240 12345678.899995887652 12345678.899995887652 28854211.007531411946 28854211.007531411946 28854210.916490923613 28854210.976420968771 28854210.976421024650
60286.025476980 2023-12-08T00:36:41.211118+00:00 12345678.900047484785 12345678.900047484785 12345678.900002205744 12345678.900005197152 12345678.900005199015 28854211.100335247815 28854211.100335247815 28854210.951359752566 28854211.099292766303 28854211.099293015897
60286.025488626 2023-12-08T00:36:42.217276+00:00 12345678.900020841509 12345678.900020841509 12345678.900001378730 12345678.900009203702 12345678.900009203702 28854210.494024474174 28854210.494024474174 28854210.560660798103 28854210.480892162770 28854210.480891428888
60286.025500316 2023-12-08T00:36:43.227306+00:00 12345678.899861544371 12345678.899861544371 12345678.899986917153 12345678.899999305606 12345678.899999305606 28854211.381592370570 28854211.381592370570 28854211.328153025359 28854211.266851540655 28854211.266849845648
60286.025511861 2023-12-08T00:36:44.224828+00:00 12345678.900108644739 12345678.900108644739 12345678.900021046400 12345678.900050090626 12345678.900050088763 28854211.309143465012 28854211.309143465012 28854211.440560285002 28854211.282941736281 28854211.282942116261
60286.025523348 2023-12-08T00:36:45.217303+00:00 12345678.900064179674 12345678.900064179674 12345678.899999508634 12345678.900007568300 12345678.900007566437 28854211.210398375988 28854211.210398375988 28854211.342917717993 28854211.377559527755 28854211.377560440451
60286.025534853 2023-12-08T00:36:46.211304+00:00 12345678.899868071079 12345678.899868071079 12345678.899991037324 12345678.899988068268 12345678.899988071993 28854211.592516265810 28854211.592516265810 28854211.395330451429 28854211.470981881022 28854211.470982126892
60286.025546582 2023-12-08T00:36:47.224724+00:00 12345678.900099694729 12345678.900099694729 12345678.900012128055 12345678.900014629588 12345678.900014629588 28854211.450032968074 28854211.450032968074 28854211.351775139570 28854211.364697787911 28854211.364696834236
60286.025558093 2023-12-08T00:36:48.219189+00:00 12345678.900007298216 12345678.900007298216 12345678.899993190542 12345678.899977838621 12345678.899977834895 28854211.328444130719 28854211.328444130719 28854211.461734943092 28854211.540534880012 28854211.540535308421
60286.025569734 2023-12-08T00:36:49.225027+00:00 12345678.899848436937 12345678.899848436937 12345678.900011323392 12345678.900004636496 12345678.900004638359 28854211.142267938703 28854211.142267938703 28854211.170972879976 28854211.159169401973 28854211.159169670194
60286.025581199 2023-12-08T00:36:50.215597+00:00 12345678.900031059980 12345678.900031059980 12345678.899965001270 12345678.899942301214 12345678.899942299351 28854210.731385461986 28854210.731385461986 28854210.761773858219 28854210.784814853221 28854210.784815900028
60286.025592732 2023-12-08T00:36:51.212024+00:00 12345678.900013403967 12345678.900013403967 12345678.899993633851 12345678.899990230799 12345678.899990228936 28854211.393041972071 28854211.393041972071 28854211.269659455866 28854211.249069500715 28854211.249067675322
60286.025604362 2023-12-08T00:36:52.216829+00:00 12345678.899997167289 12345678.899997167289 12345678.899989934638 12345678.899996271357 12345678.899996271357 28854211.904510457069 28854211.904510457069 28854211.780570492148 28854211.811740782112 28854211.811740439385
60286.025615934 2023-12-08T00:36:53.216722+00:00 12345678.899981301278 12345678.899981301278 12345678.900012232363 12345678.900022519752 12345678.900022517890 28854211.048483252525 28854211.048483252525 28854211.137510839850 28854211.135939687490 28854211.135939415544
60286.025627512 2023-12-08T00:36:54.217078+00:00 12345678.899938344955 12345678.899938344955 12345678.900004047900 12345678.899978270754 12345678.899978270754 28854211.245351657271 28854211.245351657271 28854211.354102574289 28854211.435278348625 28854211.435278233141
60286.025639098 2023-12-08T00:36:55.218088+00:00 12345678.900043576956 12345678.900043576956 12345678.900000263005 12345678.900003537536 12345678.900003539398 28854211.677743356675 28854211.677743356675 28854211.597871247679 28854211.705711267889 28854211.705711252987
60286.025650793 2023-12-08T00:36:56.228501+00:00 12345678.900017956272 12345678.900017956272 12345678.899981833994 12345678.899962434545 12345678.899962434545 28854211.085054814816 28854211.085054814816 28854211.169344577938 28854210.912520714104 28854210.912520051003
60286.025662335 2023-12-08T00:36:57.225711+00:00 12345678.900048356503 12345678.900048356503 12345678.899997791275 12345678.899991651997 12345678.899991650134 28854211.045395325869 28854211.045395325869 28854211.050271410495 28854210.929119300097 28854210.929119493812
60286.025673843 2023-12-08T00:36:58.220005+00:00 12345678.899915615097 12345678.899915615097 12345678.900011554360 12345678.900012131780 12345678.900012131780 28854211.218316588551 28854211.218316588551 28854211.292837403715 28854211.366746071726 28854211.366746466607
60286.025685392 2023-12-08T00:36:59.217888+00:00 12345678.900083301589 12345678.900083301589 12345678.900006685406 12345678.900012997910 12345678.900012997910 28854211.971847925335 28854211.971847925335 28854211.767951507121 28854211.909779049456 28854211.909778632224
60286.025697042 2023-12-08T00:37:00.224423+00:00 12345678.899973664433 12345678.899973664433 12345678.900002546608 12345678.900006849319 12345678.900006847456 28854211.506211236119 28854211.506211236119 28854211.598728738725 28854211.410827096552 28854211.410826373845
60286.025708568 2023-12-08T00:37:01.220274+00:00 12345678.900018604472 12345678.900018604472 12345678.899987258017 12345678.899996206164 12345678.899996208027 28854211.755456339568 28854211.755456339568 28854211.803656909615 28854211.858182702214 28854211.858183301985
60286.025720457 2023-12-08T00:37:02.247468+00:00 12345678.900042012334 12345678.900042012334 12345678.899999802932 12345678.900010434911 12345678.900010434911 28854211.638413410634 28854211.638413410634 28854211.577095974237 28854211.703046236187 28854211.703046675771
60286.025731622 2023-12-08T00:37:03.212167+00:00 12345678.899950874969 12345678.899950874969 12345678.899994360283 12345678.899993341416 12345678.899993339553 28854211.242925349623 28854211.242925349623 28854211.355895496905 28854211.337452806532 28854211.337453130633
60286.025743200 2023-12-08T00:37:04.212522+00:00 12345678.899914065376 12345678.899914065376 12345678.899986891076 12345678.899986732751 12345678.899986732751 28854211.966507434845 28854211.966507434845 28854211.825985137373 28854211.975002277642 28854211.975002113730
60286.025754793 2023-12-08T00:37:05.214108+00:00 12345678.899973824620 12345678.899973824620 12345678.900013700128 12345678.899987973273 12345678.899987973273 28854211.362218897790 28854211.362218897790 28854211.352374233305 28854211.226518590003 28854211.226518370211
60286.025766331 2023-12-08T00:37:06.210991+00:00 12345678.900000279769 12345678.900000279769 12345678.899974057451 12345678.899929465726 12345678.899929463863 28854211.220446128398 28854211.220446128398 28854211.341222576797 28854211.445325799286 28854211.445326339453
60286.025777902 2023-12-08T00:37:07.210792+00:00 12345678.900059733540 12345678.900059733540 12345678.900000667199 12345678.900004729629 12345678.900004727766 28854211.548721969128 28854211.548721969128 28854211.415853057057 28854211.394365925342 28854211.394365184009
60286.025789477 2023-12-08T00:37:08.210836+00:00 12345678.900034466758 12345678.900034466758 12345678.899994025007 12345678.900002917275 12345678.900002917275 28854211.267296619713 28854211.267296619713 28854211.360586643219 28854211.300564389676 28854211.300564561039
60286.025801150 2023-12-08T00:37:09.219356+00:00 12345678.900018891320 12345678.900018891320 12345678.900004228577 12345678.900004057214 12345678.900004055351 28854211.765133656561 28854211.765133656561 28854211.682830028236 28854211.789683468640 28854211.789682973176
60286.025812638 2023-12-08T00:37:10.211882+00:00 12345678.899948859587 12345678.899948859587 12345678.899999637157 12345678.900009047240 12345678.900009047240 28854211.974600128829 28854211.974600128829 28854211.951429717243 28854212.013006292284 28854212.013005860150
60286.025824204 2023-12-08T00:37:11.211246+00:00 12345678.899941392243 12345678.899941392243 12345678.900014465675 12345678.900021387264 12345678.900021387264 28854211.782190240920 28854211.782190240920 28854211.759980954230 28854211.627018827945 28854211.627017844468
60286.025835779 2023-12-08T00:37:12.211291+00:00 12345678.900161467493 12345678.900161467493 12345678.900002125651 12345678.900006616488 12345678.900006616488 28854210.963278312236 28854210.963278312236 28854211.271502129734 28854211.085472133011 28854211.085473317653
60286.025847504 2023-12-08T00:37:13.224327+00:00 12345678.899848645553 12345678.899848645553 12345678.899982582778 12345678.899966564029 12345678.899966562167 28854211.642747595906 28854211.642747595906 28854211.552181795239 28854211.547679569572 28854211.547679547220
60286.025859065 2023-12-08T00:37:14.223201+00:00 12345678.900073889643 12345678.900073889643 12345678.899993523955 12345678.899990037084 12345678.899990037084 28854212.412710636854 28854212.412710636854 28854212.141696821898 28854212.287575300783 28854212.287574779242
60286.025870603 2023-12-08T00:37:15.220106+00:00 12345678.900017736480 12345678.900017736480 12345678.899990199134 12345678.899990050122 12345678.899990050122 28854211.730885528028 28854211.730885528028 28854211.851058416069 28854211.829815890640 28854211.829815715551
60286.025882149 2023-12-08T00:37:16.217631+00:00 12345678.899858925492 12345678.899858925492 12345678.899989001453 12345678.899988122284 12345678.899988122284 28854211.613489232957 28854211.613489232957 28854211.553683988750 28854211.484843432903 28854211.484842803329
60286.025893770 2023-12-08T00:37:17.221741+00:00 12345678.900142230093 12345678.900142230093 12345678.900009404868 12345678.900040961802 12345678.900040961802 28854211.471897259355 28854211.471897259355 28854211.516566477716 28854211.415553599596 28854211.415552750230
60286.025905294 2023-12-08T00:37:18.217410+00:00 12345678.899844700471 12345678.899844700471 12345678.899971956387 12345678.899976888672 12345678.899976888672 28854211.334144569933 28854211.334144569933 28854211.404735438526 28854211.222694352269 28854211.222694106400
60286.025916963 2023-12-08T00:37:19.225644+00:00 12345678.900115495548 12345678.900115495548 12345678.899999409914 12345678.900017144158 12345678.900017142296 28854211.718933843076 28854211.718933843076 28854211.673265572637 28854211.723550524563 28854211.723550289869
60286.025928451 2023-12-08T00:37:20.218197+00:00 12345678.899980848655 12345678.899980848655 12345678.899986809120 12345678.899987371638 12345678.899987373501 28854211.342775989324 28854211.342775989324 28854211.430091530085 28854211.447386790067 28854211.447387617081
60286.025940018 2023-12-08T00:37:21.217551+00:00 12345678.899948680773 12345678.899948680773 12345678.900006037205 12345678.899998033419 12345678.899998033419 28854211.560799513012 28854211.560799513012 28854211.525350216776 28854211.543790619820 28854211.543790228665
60286.025951519 2023-12-08T00:37:22.211233+00:00 12345678.899950185791 12345678.899950185791 12345678.899999294430 12345678.899987643585 12345678.899987643585 28854211.673701569438 28854211.673701569438 28854211.842369399965 28854211.763784259558 28854211.763785049319
60286.025963373 2023-12-08T00:37:23.235459+00:00 12345678.900106750429 12345678.900106750429 12345678.900002615526 12345678.899992683902 12345678.899992683902 28854212.308048754930 28854212.308048754930 28854212.201288424432 28854212.255961209536 28854212.255961678922
60286.025974744 2023-12-08T00:37:24.217927+00:00 12345678.899888185784 12345678.899888185784 12345678.899986023083 12345678.899977399036 12345678.899977399036 28854211.952607583255 28854211.952607583255 28854211.815109334886 28854211.859871841967 28854211.859872348607
60286.025986368 2023-12-08T00:37:25.222234+00:00 12345678.900052716956 12345678.900052716956 12345678.899988958612 12345678.899983106181 12345678.899983104318 28854211.491470236331 28854211.491470236331 28854211.579373370856 28854211.439287789166 28854211.439286880195
60286.025997891 2023-12-08T00:37:26.217790+00:00 12345678.900043912232 12345678.900043912232 12345678.899997314438 12345678.899997282773 12345678.899997282773 28854212.085527997464 28854212.085527997464 28854211.982887919992 28854211.923812799156 28854211.923812378198
60286.026009555 2023-12-08T00:37:27.225540+00:00 12345678.899946773425 12345678.899946773425 12345678.900007002056 12345678.899998132139 12345678.899998132139 28854211.386269893497 28854211.386269893497 28854211.650278419256 28854211.669619482011 28854211.669621177018
60286.026021072 2023-12-08T00:37:28.220604+00:00 12345678.900083906949 12345678.900083906949 12345678.900008643046 12345678.900010524318 12345678.900010524318 28854212.058072611690 28854212.058072611690 28854211.842459671199 28854211.996167223901 28854211.996166959405
60286.026032620 2023-12-08T00:37:29.218348+00:00 12345678.900019779801 12345678.900019779801 12345678.899998679757 12345678.900003092363 12345678.900003090501 28854212.024463903159 28854212.024463903159 28854211.957699321210 28854211.963890589774 28854211.963890265673
60286.026044239 2023-12-08T00:37:30.222249+00:00 12345678.899955101311 12345678.899955101311 12345678.899990288541 12345678.900003278628 12345678.900003276765 28854211.660861544311 28854211.660861544311 28854211.720079883933 28854211.572085801512 28854211.572085063905
60286.026055910 2023-12-08T00:37:31.230615+00:00 12345678.899967851117 12345678.899967851117 12345678.899986552075 12345678.899992251769 12345678.899992253631 28854212.002639524639 28854212.002639524639 28854212.026362724602 28854212.119565784931 28854212.119566105306
60286.026067423 2023-12-08T00:37:32.225341+00:00 12345678.900052327663 12345678.900052327663 12345678.900016747415 12345678.900037026033 12345678.900037024170 28854211.765812911093 28854211.765812911093 28854211.857118044049 28854211.961457125843 28854211.961458090693
60286.026078999 2023-12-08T00:37:33.225485+00:00 12345678.899972040206 12345678.899972040206 12345678.899991523474 12345678.899983074516 12345678.899983072653 28854212.213654968888 28854212.213654968888 28854212.123506400734 28854212.193509083241 28854212.193508669734
60286.026090588 2023-12-08T00:37:34.226806+00:00 12345678.899987075478 12345678.899987075478 12345678.899999780580 12345678.900001151487 12345678.900001151487 28854212.054804146290 28854212.054804146290 28854212.057991825044 28854211.900488182902 28854211.900488004088
60286.026101988 2023-12-08T00:37:35.211733+00:00 12345678.900027370080 12345678.900027370080 12345678.900011492893 12345678.900019641966 12345678.900019640103 28854212.053918570280 28854212.053918570280 28854212.184790894389 28854212.165173202753 28854212.165173627436
60286.026113605 2023-12-08T00:37:36.215493+00:00 12345678.899991394952 12345678.899991394952 12345678.900003535673 12345678.899994123727 12345678.899994121864 28854212.288260217756 28854212.288260217756 28854212.160041265190 28854212.260810028762 28854212.260810859501
60286.026125285 2023-12-08T00:37:37.224607+00:00 12345678.900005284697 12345678.900005284697 12345678.899977335706 12345678.899972280487 12345678.899972276762 28854211.982015866786 28854211.982015866786 28854211.928850565106 28854211.840213637799 28854211.840212542564
60286.026136861 2023-12-08T00:37:38.224762+00:00 12345678.899850804359 12345678.899850804359 12345678.900006808341 12345678.900017045438 12345678.900017045438 28854212.152001224458 28854212.152001224458 28854212.229018010199 28854212.304861508310 28854212.304862223566
60286.026148521 2023-12-08T00:37:39.232231+00:00 12345678.900130677968 12345678.900130677968 12345678.899989131838 12345678.899969985709 12345678.899969981983 28854212.307814761996 28854212.307814761996 28854212.234922926873 28854212.346976216882 28854212.346975959837
60286.026160019 2023-12-08T00:37:40.225583+00:00 12345678.899904388934 12345678.899904388934 12345678.900008676574 12345678.900024378672 12345678.900024376810 28854212.241982944310 28854212.241982944310 28854212.265815027058 28854212.203914929181 28854212.203914564103
60286.026171504 2023-12-08T00:37:41.217952+00:00 12345678.900111883879 12345678.900111883879 12345678.899999588728 12345678.899994712323 12345678.899994712323 28854212.193281587213 28854212.193281587213 28854212.207786250859 28854212.148037761450 28854212.148037612438
60286.026183158 2023-12-08T00:37:42.224825+00:00 12345678.899910610169 12345678.899910610169 12345678.900013918057 12345678.900015810505 12345678.900015808642 28854212.157614305615 28854212.157614305615 28854212.227883026004 28854212.235863242298 28854212.235863622278
60286.026194552 2023-12-08T00:37:43.209330+00:00 12345678.900088913739 12345678.900088913739 12345678.900000745431 12345678.900015989318 12345678.900015989318 28854212.219411134720 28854212.219411134720 28854212.215230718255 28854212.126933176070 28854212.126933105290
60286.026206199 2023-12-08T00:37:44.215588+00:00 12345678.899928258732 12345678.899928258732 12345678.899998240173 12345678.900028686970 12345678.900028685108 28854212.618537832052 28854212.618537832052 28854212.509079657495 28854212.600827511400 28854212.600827433169
60286.026217811 2023-12-08T00:37:45.218868+00:00 12345678.900050364435 12345678.900050364435 12345678.899987258017 12345678.900008456782 12345678.900008458644 28854211.991629801691 28854211.991629801691 28854212.137975502759 28854211.999021664262 28854211.999022066593
60286.026229455 2023-12-08T00:37:46.224903+00:00 12345678.899945480749 12345678.899945480749 12345678.899999815971 12345678.900012277067 12345678.900012275204 28854212.534420531243 28854212.534420531243 28854212.422280337662 28854212.513515193015 28854212.513514984399
60286.026240922 2023-12-08T00:37:47.215660+00:00 12345678.899918770418 12345678.899918770418 12345678.899980088696 12345678.899989452213 12345678.899989454076 28854212.797502987087 28854212.797502987087 28854212.896772224456 28854212.925143465400 28854212.925143558532
60286.026252444 2023-12-08T00:37:48.211186+00:00 12345678.900095593184 12345678.900095593184 12345678.900000680238 12345678.899997653440 12345678.899997653440 28854212.126423828304 28854212.126423828304 28854212.107785061002 28854211.795382220298 28854211.795382760465
60286.026264197 2023-12-08T00:37:49.226635+00:00 12345678.900045925751 12345678.900045925751 12345678.899994101375 12345678.899980891496 12345678.899980891496 28854212.015180505812 28854212.015180505812 28854212.006864592433 28854212.150926496834 28854212.150927037001
60286.026275823 2023-12-08T00:37:50.231085+00:00 12345678.899959674105 12345678.899959674105 12345678.899993611500 12345678.899992793798 12345678.899992793798 28854212.297380127013 28854212.297380127013 28854212.147759538144 28854212.068848222494 28854212.068846970797
60286.026287247 2023-12-08T00:37:51.218188+00:00 12345678.899906732142 12345678.899906732142 12345678.899999512359 12345678.899995233864 12345678.899995233864 28854212.429180253297 28854212.429180253297 28854212.519319478422 28854212.454586021602 28854212.454585734755
60286.026298866 2023-12-08T00:37:52.221981+00:00 12345678.900014577433 12345678.900014577433 12345678.900001017377 12345678.899991102517 12345678.899991102517 28854212.673898514360 28854212.673898514360 28854212.674171805382 28854212.627634465694 28854212.627634081990
60286.026310313 2023-12-08T00:37:53.210995+00:00 12345678.900065921247 12345678.900065921247 12345678.900004521012 12345678.900009969249 12345678.900009969249 28854212.244625013322 28854212.244625013322 28854212.407214879990 28854212.234532203525 28854212.234533086419
60286.026322093 2023-12-08T00:37:54.228858+00:00 12345678.900058336556 12345678.900058336556 12345678.900007789955 12345678.900014851242 12345678.900014853105 28854212.512160588056 28854212.512160588056 28854212.306173097342 28854212.359203010798 28854212.359202906489
60286.026333651 2023-12-08T00:37:55.227429+00:00 12345678.899872625247 12345678.899872625247 12345678.900009522215 12345678.900020908564 12345678.900020910427 28854212.605717357248 28854212.605717357248 28854212.449323024601 28854212.483126629144 28854212.483125209808
60286.026345124 2023-12-08T00:37:56.218717+00:00 12345678.900054691359 12345678.900054691359 12345678.899978607893 12345678.899975100532 12345678.899975102395 28854212.312099054456 28854212.312099054456 28854212.379801820964 28854212.413636568934 28854212.413636215031
60286.026356746 2023-12-08T00:37:57.222848+00:00 12345678.899988507852 12345678.899988507852 12345678.900003470480 12345678.900000341237 12345678.900000344962 28854211.416726678610 28854211.416726678610 28854211.841536968946 28854211.721762135625 28854211.721763692796
60286.026368254 2023-12-08T00:37:58.217177+00:00 12345678.899920934811 12345678.899920934811 12345678.899995304644 12345678.899997644126 12345678.899997644126 28854212.846754528582 28854212.846754528582 28854212.618564255536 28854212.637787263840 28854212.637786522508
60286.026379826 2023-12-08T00:37:59.216961+00:00 12345678.899985820055 12345678.899985820055 12345678.899990914389 12345678.900006342679 12345678.900006340817 28854213.217748723924 28854213.217748723924 28854213.149347264320 28854213.247448246926 28854213.247448962182
60286.026391501 2023-12-08T00:38:00.225688+00:00 12345678.900026531890 12345678.900026531890 12345678.899993281811 12345678.900016434491 12345678.900016432628 28854212.993925601244 28854212.993925601244 28854212.730187952518 28854212.978588648140 28854212.978588178754
60286.026403084 2023-12-08T00:38:01.226451+00:00 12345678.900088710710 12345678.900088710710 12345678.899990247563 12345678.899996105582 12345678.899996105582 28854211.936125092208 28854211.936125092208 28854212.260345589370 28854212.215395968407 28854212.215395886451
60286.026414508 2023-12-08T00:38:02.213478+00:00 12345678.899874705821 12345678.899874705821 12345678.899989232421 12345678.899978466332 12345678.899978466332 28854212.573449783027 28854212.573449783027 28854212.586443308741 28854212.447413869202 28854212.447413407266
60286.026426241 2023-12-08T00:38:03.227193+00:00 12345678.900068176910 12345678.900068176910 12345678.900009946898 12345678.900020299479 12345678.900020297617 28854212.898211542517 28854212.898211542517 28854212.838400226086 28854212.787888877094 28854212.787888929248
60286.026437926 2023-12-08T00:38:04.236824+00:00 12345678.900030707940 12345678.900030707940 12345678.900012291968 12345678.900001451373 12345678.900001449510 28854212.770642049611 28854212.770642049611 28854212.744555182755 28854212.743639692664 28854212.743639577180
60286.026449227 2023-12-08T00:38:05.213203+00:00 12345678.900000656024 12345678.900000656024 12345678.900011690333 12345678.900016549975 12345678.900016553700 28854212.420041900128 28854212.420041900128 28854212.407666705549 28854212.251062009484 28854212.251061525196
60286.026460780 2023-12-08T00:38:06.211369+00:00 12345678.900051277131 12345678.900051277131 12345678.899978559464 12345678.899964405224 12345678.899964405224 28854212.769321739674 28854212.769321739674 28854212.774606972933 28854212.790454249829 28854212.790453668684
60286.026472345 2023-12-08T00:38:07.210626+00:00 12345678.899950264022 12345678.899950264022 12345678.900003474206 12345678.900002149865 12345678.900002149865 28854213.217870954424 28854213.217870954424 28854213.205950099975 28854213.376530338079 28854213.376530688256
60286.026483925 2023-12-08T00:38:08.211113+00:00 12345678.899892657995 12345678.899892657995 12345678.899976255372 12345678.899963201955 12345678.899963201955 28854212.609826456755 28854212.609826456755 28854212.666991416365 28854212.800227858126 28854212.800229001790
60286.026495500 2023-12-08T00:38:09.211139+00:00 12345678.900023005903 12345678.900023005903 12345678.899997372180 12345678.899997906759 12345678.899997904897 28854212.477849856019 28854212.477849856019 28854212.485386356711 28854212.228590644896 28854212.228588975966
60286.026507066 2023-12-08T00:38:10.210464+00:00 12345678.899996329099 12345678.899996329099 12345678.899967823178 12345678.899945631623 12345678.899945631623 28854213.084685571492 28854213.084685571492 28854213.027252152562 28854212.953705225140 28854212.953705303371
60286.026518746 2023-12-08T00:38:11.219669+00:00 12345678.899994166568 12345678.899994166568 12345678.899990338832 12345678.900010986254 12345678.900010988116 28854212.646911520511 28854212.646911520511 28854212.620116744190 28854212.669039823115 28854212.669039916247
60286.026530297 2023-12-08T00:38:12.217697+00:00 12345678.899967184290 12345678.899967184290 12345678.899996345863 12345678.900001000613 12345678.900001000613 28854212.928415339440 28854212.928415339440 28854212.909416846931 28854212.984159540385 28854212.984158568084
60286.026541858 2023-12-08T00:38:13.216576+00:00 12345678.899926539510 12345678.899926539510 12345678.899994740263 12345678.899992544204 12345678.899992547929 28854212.916695237160 28854212.916695237160 28854212.967973366380 28854212.809828400612 28854212.809827983379
60286.026553384 2023-12-08T00:38:14.212430+00:00 12345678.900173911825 12345678.900173911825 12345678.900017211214 12345678.900040222332 12345678.900040222332 28854212.824143450707 28854212.824143450707 28854212.906683035195 28854212.876020085067 28854212.876020420343
60286.026565032 2023-12-08T00:38:15.218761+00:00 12345678.899918090552 12345678.899918090552 12345678.900003785267 12345678.899999717250 12345678.899999715388 28854213.208475530148 28854213.208475530148 28854213.198479831219 28854213.098637994379 28854213.098637267947
60286.026576677 2023-12-08T00:38:16.224921+00:00 12345678.900090280920 12345678.900090280920 12345678.900007689372 12345678.900021497160 12345678.900021499023 28854213.298656977713 28854213.298656977713 28854213.378050185740 28854213.318826589733 28854213.318827621639
60286.026588179 2023-12-08T00:38:17.218634+00:00 12345678.899943888187 12345678.899943888187 12345678.899985501543 12345678.899988671765 12345678.899988671765 28854213.240375708789 28854213.240375708789 28854213.148942470551 28854213.005168668926 28854213.005168147385
60286.026599837 2023-12-08T00:38:18.225948+00:00 12345678.900075141340 12345678.900075141340 12345678.900009047240 12345678.899992909282 12345678.899992909282 28854213.426460348070 28854213.426460348070 28854213.329652864486 28854213.332065772265 28854213.332065634429
60286.026611241 2023-12-08T00:38:19.211233+00:00 12345678.899880899116 12345678.899880899116 12345678.900008084252 12345678.900011219084 12345678.900011219084 28854212.686091359705 28854212.686091359705 28854212.930742785335 28854212.885058432817 28854212.885059658438
60286.026622876 2023-12-08T00:38:20.216467+00:00 12345678.900078484789 12345678.900078484789 12345678.899996973574 12345678.900010898709 12345678.900010896847 28854213.279304780066 28854213.279304780066 28854213.056308556348 28854213.063581757247 28854213.063581090420
60286.026634549 2023-12-08T00:38:21.225053+00:00 12345678.899986138567 12345678.899986138567 12345678.899997316301 12345678.899999136105 12345678.899999134243 28854213.340357717127 28854213.340357717127 28854213.392747681588 28854213.307568389922 28854213.307567987591
60286.026646151 2023-12-08T00:38:22.227417+00:00 12345678.899955291301 12345678.899955291301 12345678.899997131899 12345678.899997664616 12345678.899997664616 28854213.480512976646 28854213.480512976646 28854213.495557505637 28854213.621777880937 28854213.621778812259
60286.026657673 2023-12-08T00:38:23.222932+00:00 12345678.899940121919 12345678.899940121919 12345678.899996876717 12345678.900001704693 12345678.900001706555 28854212.874556887895 28854212.874556887895 28854212.782669059932 28854212.792963277549 28854212.792963311076
60286.026669114 2023-12-08T00:38:24.211492+00:00 12345678.899996401742 12345678.899996401742 12345678.899988023564 12345678.899973856285 12345678.899973854423 28854212.118321634829 28854212.118321634829 28854212.481099382043 28854212.254623141140 28854212.254623930901
60286.026680754 2023-12-08T00:38:25.217148+00:00 12345678.900001727045 12345678.900001727045 12345678.900004802272 12345678.900003161281 12345678.900003163144 28854213.485196359456 28854213.485196359456 28854213.158012989908 28854213.430101662874 28854213.430102352053
60286.026692416 2023-12-08T00:38:26.224725+00:00 12345678.900148410350 12345678.900148410350 12345678.900010809302 12345678.900022692978 12345678.900022692978 28854213.131609179080 28854213.131609179080 28854213.189402464777 28854213.193763013929 28854213.193762637675
60286.026703970 2023-12-08T00:38:27.222980+00:00 12345678.899998528883 12345678.899998528883 12345678.900000238791 12345678.899998983368 12345678.899998985231 28854213.490888755769 28854213.490888755769 28854213.468201853335 28854213.382595472038 28854213.382595147938
60286.026715553 2023-12-08T00:38:28.223783+00:00 12345678.899900102988 12345678.899900102988 12345678.899990230799 12345678.899994926527 12345678.899994928390 28854213.363107297570 28854213.363107297570 28854213.413285285234 28854213.360938861966 28854213.360939275473
60286.026727137 2023-12-08T00:38:29.224645+00:00 12345678.899983234704 12345678.899983234704 12345678.899996796623 12345678.899993021041 12345678.899993019179 28854213.098031006753 28854213.098031006753 28854213.140833713114 28854213.189084131271 28854213.189085189253
60286.026738645 2023-12-08T00:38:30.218897+00:00 12345678.899968901649 12345678.899968901649 12345678.899993220344 12345678.899974731728 12345678.899974733591 28854213.270878631622 28854213.270878631622 28854213.200745522976 28854213.234799552709 28854213.234799329191
60286.026750311 2023-12-08T00:38:31.226917+00:00 12345678.900036981329 12345678.900036981329 12345678.899990696460 12345678.899981964380 12345678.899981964380 28854213.622790161520 28854213.622790161520 28854213.564058132470 28854213.699625715613 28854213.699626024812
60286.026761854 2023-12-08T00:38:32.224169+00:00 12345678.900127984583 12345678.900127984583 12345678.900000793859 12345678.900001598522 12345678.900001600385 28854213.256844352931 28854213.256844352931 28854213.237541098148 28854213.263705443591 28854213.263705428690
60286.026773386 2023-12-08T00:38:33.220500+00:00 12345678.899781981483 12345678.899781981483 12345678.899975584820 12345678.899947253987 12345678.899947255850 28854212.951446190476 28854212.951446190476 28854212.955386791378 28854212.615526068956 28854212.615524303168
60286.026785011 2023-12-08T00:38:34.224964+00:00 12345678.900079447776 12345678.900079447776 12345678.900011915714 12345678.900018192828 12345678.900018192828 28854213.576787155122 28854213.576787155122 28854213.559003576636 28854213.431981861591 28854213.431980956346
60286.026796570 2023-12-08T00:38:35.223631+00:00 12345678.899995416403 12345678.899995416403 12345678.900003490970 12345678.900024821982 12345678.900024821982 28854213.386082459241 28854213.386082459241 28854213.561406198889 28854213.635258771479 28854213.635260183364
60286.026808161 2023-12-08T00:38:36.225099+00:00 12345678.900101592764 12345678.900101592764 12345678.899988850579 12345678.899976557121 12345678.899976555258 28854213.562517318875 28854213.562517318875 28854213.440872453153 28854213.709004823118 28854213.709005486220
60286.026819592 2023-12-08T00:38:37.212791+00:00 12345678.899941686541 12345678.899941686541 12345678.900008775294 12345678.900009308010 12345678.900009308010 28854212.753888882697 28854212.753888882697 28854212.753909166902 28854212.649746615440 28854212.649746686220
60286.026831220 2023-12-08T00:38:38.217432+00:00 12345678.899915965274 12345678.899915965274 12345678.900004485622 12345678.900001967326 12345678.900001969188 28854213.117197502404 28854213.117197502404 28854213.095803096890 28854213.120847355574 28854213.120846476406
60286.026842829 2023-12-08T00:38:39.220413+00:00 12345678.900007521734 12345678.900007521734 12345678.899999873713 12345678.900004519150 12345678.900004521012 28854213.636533062905 28854213.636533062905 28854213.637695048004 28854213.714149929583 28854213.714149978012
60286.026854468 2023-12-08T00:38:40.226035+00:00 12345678.900030182675 12345678.900030182675 12345678.899996014312 12345678.899999417365 12345678.899999419227 28854213.531200725585 28854213.531200725585 28854213.565219163895 28854213.595725730062 28854213.595725834370
60286.026866088 2023-12-08T00:38:41.229964+00:00 12345678.899950409308 12345678.899950409308 12345678.899983640760 12345678.899995964020 12345678.899995964020 28854213.374178953469 28854213.374178953469 28854213.535241335630 28854213.472006134689 28854213.472006782889
60286.026877606 2023-12-08T00:38:42.225130+00:00 12345678.900019096211 12345678.900019096211 12345678.900014255196 12345678.900035718456 12345678.900035718456 28854213.952165290713 28854213.952165290713 28854213.660892266780 28854213.756375413388 28854213.756375145167
60286.026889072 2023-12-08T00:38:43.215804+00:00 12345678.900090252981 12345678.900090252981 12345678.899971650913 12345678.899964777753 12345678.899964777753 28854213.401102572680 28854213.401102572680 28854213.474392354488 28854213.563157320023 28854213.563157275319
60286.026900721 2023-12-08T00:38:44.222315+00:00 12345678.899881299585 12345678.899881299585 12345678.899986762553 12345678.899988442659 12345678.899988442659 28854213.354296397418 28854213.354296397418 28854213.409511066973 28854213.299475856125 28854213.299475260079
60286.026912166 2023-12-08T00:38:45.211105+00:00 12345678.899951474741 12345678.899951474741 12345678.900007590652 12345678.900003984571 12345678.900003988296 28854213.904054123908 28854213.904054123908 28854213.782836515456 28854213.849429331720 28854213.849428720772
60286.026923897 2023-12-08T00:38:46.224702+00:00 12345678.900086492300 12345678.900086492300 12345678.900001877919 12345678.899997351691 12345678.899997351691 28854213.407124128193 28854213.407124128193 28854213.603000797331 28854213.513605508953 28854213.513605892658
60286.026935515 2023-12-08T00:38:47.228475+00:00 12345678.900041865185 12345678.900041865185 12345678.900010494515 12345678.900016885251 12345678.900016887113 28854213.430414568633 28854213.430414568633 28854213.490661654621 28854213.352614201605 28854213.352614387870
60286.026946954 2023-12-08T00:38:48.216854+00:00 12345678.899888142943 12345678.899888142943 12345678.899981804192 12345678.899989951402 12345678.899989949539 28854213.886415082961 28854213.886415082961 28854213.670746210963 28854213.590044301003 28854213.590043611825
60286.026958671 2023-12-08T00:38:49.229186+00:00 12345678.900143181905 12345678.900143181905 12345678.899982333183 12345678.899980511516 12345678.899980509654 28854214.188466086984 28854214.188466086984 28854214.046967059374 28854214.312686037272 28854214.312685467303
60286.026970041 2023-12-08T00:38:50.211593+00:00 12345678.899883670732 12345678.899883670732 12345678.900004064664 12345678.900013644248 12345678.900013642386 28854213.170243743807 28854213.170243743807 28854213.286011550575 28854213.133414641023 28854213.133413992822
60286.026981744 2023-12-08T00:38:51.222666+00:00 12345678.900127276778 12345678.900127276778 12345678.899991709739 12345678.899996234104 12345678.899996235967 28854212.954365979880 28854212.954365979880 28854213.265554659069 28854212.926229923964 28854212.926229380071
60286.026993424 2023-12-08T00:38:52.231847+00:00 12345678.899949867278 12345678.899949867278 12345678.900003748015 12345678.900003906339 12345678.900003906339 28854214.216724172235 28854214.216724172235 28854214.032173860818 28854214.240564405918 28854214.240565691143
60286.027004936 2023-12-08T00:38:53.226487+00:00 12345678.899945981801 12345678.899945981801 12345678.899989299476 12345678.899994401261 12345678.899994403124 28854213.181499145925 28854213.181499145925 28854213.238473422825 28854213.153934244066 28854213.153934631497
60286.027016486 2023-12-08T00:38:54.224394+00:00 12345678.899904921651 12345678.899904921651 12345678.899976357818 12345678.899979418144 12345678.899979420006 28854214.440647561103 28854214.440647561103 28854214.182373449206 28854214.485569220036 28854214.485568065196
60286.027027915 2023-12-08T00:38:55.211900+00:00 12345678.900090662763 12345678.900090662763 12345678.899992577732 12345678.899995349348 12345678.899995351210 28854214.008147612214 28854214.008147612214 28854214.116893034428 28854214.029112294316 28854214.029112000018
60286.027039815 2023-12-08T00:38:56.240045+00:00 12345678.899997465312 12345678.899997465312 12345678.900015272200 12345678.900031669065 12345678.900031670928 28854214.006749697030 28854214.006749697030 28854213.968009404838 28854213.999271258712 28854213.999270699918
60286.027051245 2023-12-08T00:38:57.227544+00:00 12345678.900029346347 12345678.900029346347 12345678.900005770847 12345678.900014631450 12345678.900014629588 28854213.835984382778 28854213.835984382778 28854213.831564575434 28854213.711879048496 28854213.711877919734
60286.027062696 2023-12-08T00:38:58.216932+00:00 12345678.900000583380 12345678.900000583380 12345678.899993084371 12345678.899987781420 12345678.899987779558 28854213.986938390881 28854213.986938390881 28854214.162417102605 28854214.309854324907 28854214.309855192900
60286.027074355 2023-12-08T00:38:59.224261+00:00 12345678.899926660582 12345678.899926660582 12345678.900005690753 12345678.900018492714 12345678.900018490851 28854214.350057277828 28854214.350057277828 28854214.181446559727 28854214.311652805656 28854214.311652347445
60286.027085843 2023-12-08T00:39:00.216782+00:00 12345678.900124317035 12345678.900124317035 12345678.900008985773 12345678.900034615770 12345678.900034615770 28854213.853918600827 28854213.853918600827 28854213.974410094321 28854214.035632688552 28854214.035633344203
60286.027097576 2023-12-08T00:39:01.230547+00:00 12345678.899869818240 12345678.899869818240 12345678.899982817471 12345678.899970097467 12345678.899970097467 28854214.273519434035 28854214.273519434035 28854214.215798188001 28854214.439715422690 28854214.439715296030
60286.027109449 2023-12-08T00:39:02.256382+00:00 12345678.899977585301 12345678.899977585301 12345678.900002570823 12345678.900003233925 12345678.900003235787 28854214.068016227335 28854214.068016227335 28854214.048844784498 28854213.925543524325 28854213.925542905927
60286.027120504 2023-12-08T00:39:03.211548+00:00 12345678.900095516816 12345678.900095516816 12345678.899985104799 12345678.899975895882 12345678.899975894019 28854214.061024621129 28854214.061024621129 28854214.061810038984 28854213.964777097106 28854213.964776333421
60286.027132277 2023-12-08T00:39:04.228756+00:00 12345678.899885455146 12345678.899885455146 12345678.900001050904 12345678.900021608919 12345678.900021610782 28854214.114460069686 28854214.114460069686 28854214.205269247293 28854214.257389996201 28854214.257390376180
60286.027143648 2023-12-08T00:39:05.211176+00:00 12345678.899992600083 12345678.899992600083 12345678.899980096146 12345678.899958517402 12345678.899958519265 28854213.954594340175 28854213.954594340175 28854213.893987428397 28854213.937635898590 28854213.937636233866
60286.027155273 2023-12-08T00:39:06.215581+00:00 12345678.899977127090 12345678.899977127090 12345678.900007046759 12345678.900013139471 12345678.900013141334 28854213.545561969280 28854213.545561969280 28854213.590548973531 28854213.557498749346 28854213.557498618960
60286.027166842 2023-12-08T00:39:07.215123+00:00 12345678.900009006262 12345678.900009006262 12345678.899990260601 12345678.899988740683 12345678.899988742545 28854213.683427188545 28854213.683427188545 28854213.807163294405 28854213.785693302751 28854213.785693820566
60286.027178365 2023-12-08T00:39:08.210762+00:00 12345678.900007182732 12345678.900007182732 12345678.900012018159 12345678.900029808283 12345678.900029808283 28854214.435258634388 28854214.435258634388 28854214.256198041141 28854214.240065462887 28854214.240064684302
60286.027189943 2023-12-08T00:39:09.211057+00:00 12345678.900065729395 12345678.900065729395 12345678.899997076020 12345678.899990340695 12345678.899990338832 28854214.673860166222 28854214.673860166222 28854214.598231825978 28854214.797705482692 28854214.797705676407
60286.027201519 2023-12-08T00:39:10.211270+00:00 12345678.899996977299 12345678.899996977299 12345678.899995895103 12345678.900000726804 12345678.900000724941 28854213.758589610457 28854213.758589610457 28854213.918770778924 28854214.073166687042 28854214.073168050498
60286.027213092 2023-12-08T00:39:11.211122+00:00 12345678.900013403967 12345678.900013403967 12345678.900008447468 12345678.900004377589 12345678.900004375726 28854213.556419152766 28854213.556419152766 28854213.430016774684 28854213.300792206079 28854213.300790801644
60286.027224757 2023-12-08T00:39:12.219002+00:00 12345678.900002000853 12345678.900002000853 12345678.900006312877 12345678.900012206286 12345678.900012206286 28854213.498266279697 28854213.498266279697 28854213.722537271678 28854213.508459936827 28854213.508460007608
60286.027236369 2023-12-08T00:39:13.222278+00:00 12345678.899961801246 12345678.899961801246 12345678.899977682158 12345678.899970421568 12345678.899970421568 28854214.016138270497 28854214.016138270497 28854214.028258476406 28854213.852623119950 28854213.852623205632
60286.027247988 2023-12-08T00:39:14.226188+00:00 12345678.900032129139 12345678.900032129139 12345678.899989642203 12345678.899989301339 12345678.899989301339 28854214.904456011951 28854214.904456011951 28854214.696839302778 28854214.959953393787 28854214.959953900427
60286.027259558 2023-12-08T00:39:15.225863+00:00 12345678.899998975918 12345678.899998975918 12345678.899993449450 12345678.899997992441 12345678.899997992441 28854214.376440148801 28854214.376440148801 28854214.290575634688 28854214.530712574720 28854214.530712928623
60286.027271057 2023-12-08T00:39:16.219300+00:00 12345678.899880064651 12345678.899880064651 12345678.899993302301 12345678.899999836460 12345678.899999836460 28854213.633184257895 28854213.633184257895 28854213.717578187585 28854213.685301743448 28854213.685301173478
60286.027282616 2023-12-08T00:39:17.218052+00:00 12345678.899983504787 12345678.899983504787 12345678.900003630668 12345678.899981265888 12345678.899981265888 28854213.965490527451 28854213.965490527451 28854214.120011650026 28854213.994745347649 28854213.994744863361
60286.027294273 2023-12-08T00:39:18.225175+00:00 12345678.900050440803 12345678.900050440803 12345678.899999493733 12345678.899981053546 12345678.899981055409 28854214.304908644408 28854214.304908644408 28854214.225317567587 28854214.177192151546 28854214.177192728966
60286.027305850 2023-12-08T00:39:19.225458+00:00 12345678.900075938553 12345678.900075938553 12345678.899989333004 12345678.899985700846 12345678.899985698983 28854213.682310845703 28854213.682310845703 28854213.652043748647 28854213.647219888866 28854213.647220127285
60286.027317412 2023-12-08T00:39:20.224399+00:00 12345678.900016022846 12345678.900016022846 12345678.900007745251 12345678.900020064786 12345678.900020064786 28854213.905955418944 28854213.905955418944 28854214.016958229244 28854213.902504004538 28854213.902503125370
60286.027328828 2023-12-08T00:39:21.210743+00:00 12345678.899983696640 12345678.899983696640 12345678.900007005781 12345678.900011602789 12345678.900011599064 28854214.577505759895 28854214.577505759895 28854214.495226513594 28854214.449646774679 28854214.449647206813
60286.027340480 2023-12-08T00:39:22.217454+00:00 12345678.900035334751 12345678.900035334751 12345678.899999149144 12345678.900011867285 12345678.900011869147 28854213.800394445658 28854213.800394445658 28854213.833710223436 28854213.705255165696 28854213.705255433917
60286.027352152 2023-12-08T00:39:23.225934+00:00 12345678.900034010410 12345678.900034010410 12345678.900017788634 12345678.900030476972 12345678.900030476972 28854214.293417107314 28854214.293417107314 28854214.173805776983 28854214.289552520961 28854214.289551988244
60286.027363740 2023-12-08T00:39:24.227118+00:00 12345678.899817133322 12345678.899817133322 12345678.899971993640 12345678.899941707030 12345678.899941707030 28854214.457895111293 28854214.457895111293 28854214.516371332109 28854214.637124318630 28854214.637124557048
60286.027375287 2023-12-08T00:39:25.224810+00:00 12345678.899994211271 12345678.899994211271 12345678.899987725541 12345678.899988763034 12345678.899988764897 28854214.986831154674 28854214.986831154674 28854214.916237130761 28854215.017675608397 28854215.017674792558
60286.027386709 2023-12-08T00:39:26.211665+00:00 12345678.900013633072 12345678.900013633072 12345678.899990798905 12345678.899993702769 12345678.899993700907 28854214.841918494552 28854214.841918494552 28854214.818324066699 28854214.730745308101 28854214.730744794011
60286.027398416 2023-12-08T00:39:27.223180+00:00 12345678.899991549551 12345678.899991549551 12345678.899994388223 12345678.899974854663 12345678.899974852800 28854214.206611502916 28854214.206611502916 28854214.393425311893 28854214.265609484166 28854214.265609733760
60286.027409920 2023-12-08T00:39:28.217117+00:00 12345678.900079352781 12345678.900079352781 12345678.900025475770 12345678.900035601109 12345678.900035599247 28854214.424547158182 28854214.424547158182 28854214.416713193059 28854214.386786244810 28854214.386786561459
60286.027421569 2023-12-08T00:39:29.223509+00:00 12345678.899992533028 12345678.899992533028 12345678.900015220046 12345678.900012213737 12345678.900012213737 28854213.836757898331 28854213.836757898331 28854213.937777210027 28854213.858786128461 28854213.858787577599
60286.027433159 2023-12-08T00:39:30.224927+00:00 12345678.900081180036 12345678.900081180036 12345678.900003179908 12345678.900020286441 12345678.900020288303 28854214.281382180750 28854214.281382180750 28854214.263009008020 28854214.342822197825 28854214.342822492123
60286.027444724 2023-12-08T00:39:31.224165+00:00 12345678.899921763688 12345678.899921763688 12345678.899991299957 12345678.900005176663 12345678.900005176663 28854215.099100686610 28854215.099100686610 28854214.865022320300 28854214.957001328468 28854214.957001075149
60286.027456264 2023-12-08T00:39:32.221172+00:00 12345678.899944199249 12345678.899944199249 12345678.900004526600 12345678.900012634695 12345678.900012632832 28854214.323499642313 28854214.323499642313 28854214.533716790378 28854214.455144703388 28854214.455145500600
60286.027467881 2023-12-08T00:39:33.224971+00:00 12345678.900090979412 12345678.900090979412 12345678.899991177022 12345678.899988209829 12345678.899988209829 28854214.511171586812 28854214.511171586812 28854214.511635385454 28854214.370918363333 28854214.370918378234
60286.027479496 2023-12-08T00:39:34.228481+00:00 12345678.899990502745 12345678.899990502745 12345678.899997953326 12345678.900008887053 12345678.900008888915 28854214.721422519535 28854214.721422519535 28854214.600968260318 28854214.715394444764 28854214.715395499021
60286.027491089 2023-12-08T00:39:35.230065+00:00 12345678.899964792654 12345678.899964792654 12345678.900001505390 12345678.900010708719 12345678.900010708719 28854213.866843558848 28854213.866843558848 28854213.945950966328 28854213.890299506485 28854213.890299912542
60286.027502487 2023-12-08T00:39:36.214918+00:00 12345678.900079883635 12345678.900079883635 12345678.899992162362 12345678.899992864579 12345678.899992860854 28854214.794908381999 28854214.794908381999 28854214.652803361416 28854214.742356307805 28854214.742355335504
60286.027514094 2023-12-08T00:39:37.217759+00:00 12345678.899896003306 12345678.899896003306 12345678.899969477206 12345678.899982877076 12345678.899982877076 28854215.042201790959 28854215.042201790959 28854215.062325533479 28854215.080967910588 28854215.080967988819
60286.027525648 2023-12-08T00:39:38.216025+00:00 12345678.899990485981 12345678.899990485981 12345678.899987041950 12345678.900003449991 12345678.900003448129 28854214.632606830448 28854214.632606830448 28854214.750389147550 28854214.741919483989 28854214.741920180619
60286.027537182 2023-12-08T00:39:39.212555+00:00 12345678.900067666546 12345678.900067666546 12345678.899998011068 12345678.900004038587 12345678.900004034862 28854214.914220593870 28854214.914220593870 28854214.781770221889 28854214.601377353072 28854214.601375911385
60286.027548864 2023-12-08T00:39:40.221898+00:00 12345678.900002285838 12345678.900002285838 12345678.900002012029 12345678.900017414242 12345678.900017414242 28854214.562730722129 28854214.562730722129 28854214.732691906393 28854214.587066110224 28854214.587067134678
60286.027560470 2023-12-08T00:39:41.224630+00:00 12345678.899987563491 12345678.899987563491 12345678.899988677353 12345678.899990323931 12345678.899990322068 28854214.768880464137 28854214.768880464137 28854214.645018015057 28854214.747025452554 28854214.747025623918
60286.027572060 2023-12-08T00:39:42.225953+00:00 12345678.899948408827 12345678.899948408827 12345678.900012858212 12345678.900008978322 12345678.900008978322 28854214.762143194675 28854214.762143194675 28854214.665815040469 28854214.835896469653 28854214.835896570235
60286.027583664 2023-12-08T00:39:43.228553+00:00 12345678.900057950988 12345678.900057950988 12345678.900001609698 12345678.900007067248 12345678.900007065386 28854214.040320262313 28854214.040320262313 28854214.038650400937 28854213.843689925969 28854213.843688879162
60286.027595183 2023-12-08T00:39:44.223785+00:00 12345678.899886835366 12345678.899886835366 12345678.899998411536 12345678.900009302422 12345678.900009300560 28854214.062860704958 28854214.062860704958 28854214.317119035870 28854214.313477437943 28854214.313478123397
60286.027606752 2023-12-08T00:39:45.223365+00:00 12345678.900083137676 12345678.900083137676 12345678.900010595098 12345678.899998303503 12345678.899998299778 28854214.660856992006 28854214.660856992006 28854214.689016319811 28854214.625448953360 28854214.625449452549
60286.027618456 2023-12-08T00:39:46.234575+00:00 12345678.899863352999 12345678.899863352999 12345678.899999279529 12345678.899975286797 12345678.899975286797 28854215.258235570043 28854215.258235570043 28854214.973193623126 28854215.204403959215 28854215.204404477030
60286.027629759 2023-12-08T00:39:47.211150+00:00 12345678.900103947148 12345678.900103947148 12345678.899994503707 12345678.899999568239 12345678.899999566376 28854214.662670828402 28854214.662670828402 28854214.539789412171 28854214.626211341470 28854214.626210194081
60286.027641488 2023-12-08T00:39:48.224589+00:00 12345678.899971585721 12345678.899971585721 12345678.899991320446 12345678.900001630187 12345678.900001632050 28854214.161830924451 28854214.161830924451 28854214.310927946121 28854214.097245056182 28854214.097243860364
60286.027652980 2023-12-08T00:39:49.217441+00:00 12345678.899950187653 12345678.899950187653 12345678.899993939325 12345678.899995960295 12345678.899995962158 28854214.208740487695 28854214.208740487695 28854214.501453053206 28854214.262659922242 28854214.262660231441
60286.027664647 2023-12-08T00:39:50.225546+00:00 12345678.900050021708 12345678.900050021708 12345678.900006828830 12345678.900003205985 12345678.900003205985 28854215.366288691759 28854215.366288691759 28854215.188697397709 28854215.438793502748 28854215.438794579357
60286.027676117 2023-12-08T00:39:51.216491+00:00 12345678.900089826435 12345678.900089826435 12345678.899993710220 12345678.899984765798 12345678.899984763935 28854214.975620768964 28854214.975620768964 28854214.929411087185 28854214.887508038431 28854214.887507699430
60286.027687629 2023-12-08T00:39:52.211154+00:00 12345678.899999290705 12345678.899999290705 12345678.900010745972 12345678.900027543306 12345678.900027545169 28854215.027310010046 28854215.027310010046 28854214.978402853012 28854215.149656556547 28854215.149657133967
60286.027699364 2023-12-08T00:39:53.225090+00:00 12345678.899986311793 12345678.899986311793 12345678.899997826666 12345678.899992832914 12345678.899992834777 28854214.563204616308 28854214.563204616308 28854214.613582868129 28854214.605440948159 28854214.605440717191
60286.027710986 2023-12-08T00:39:54.229199+00:00 12345678.899966010824 12345678.899966010824 12345678.899990675971 12345678.899987407029 12345678.899987407029 28854214.563172191381 28854214.563172191381 28854214.744245458394 28854214.618613366038 28854214.618613835424
60286.027722509 2023-12-08T00:39:55.224785+00:00 12345678.900005269796 12345678.900005269796 12345678.899996504188 12345678.899996705353 12345678.899996705353 28854214.689233213663 28854214.689233213663 28854214.578969188035 28854214.729928541929 28854214.729930330068
60286.027734006 2023-12-08T00:39:56.218081+00:00 12345678.900014964864 12345678.900014964864 12345678.900003878400 12345678.899996273220 12345678.899996273220 28854214.140629108995 28854214.140629108995 28854214.113959766924 28854214.036224685609 28854214.036224026233
60286.027745623 2023-12-08T00:39:57.221823+00:00 12345678.900041028857 12345678.900041028857 12345678.899996863678 12345678.899988323450 12345678.899988321587 28854215.419397134334 28854215.419397134334 28854215.294500220567 28854215.469791982323 28854215.469791285694
60286.027757226 2023-12-08T00:39:58.224352+00:00 12345678.899901693687 12345678.899901693687 12345678.899969125167 12345678.899974383414 12345678.899974383414 28854214.742905557156 28854214.742905557156 28854214.924284704030 28854214.757044553757 28854214.757045295089
60286.027768738 2023-12-08T00:39:59.218957+00:00 12345678.899912774563 12345678.899912774563 12345678.899985278025 12345678.899997666478 12345678.899997668341 28854214.512495528907 28854214.512495528907 28854214.519187804312 28854214.421152766794 28854214.421153105795
60286.027780382 2023-12-08T00:40:00.225012+00:00 12345678.900025701150 12345678.900025701150 12345678.899988241494 12345678.899970922619 12345678.899970920756 28854214.936416789889 28854214.936416789889 28854215.052153345197 28854215.187708899379 28854215.187710244209
60286.027792100 2023-12-08T00:40:01.237457+00:00 12345678.899954890832 12345678.899954890832 12345678.900001762435 12345678.900002328679 12345678.900002330542 28854215.681260854006 28854215.681260854006 28854215.370729800314 28854215.715495500714 28854215.715496156365
60286.027803510 2023-12-08T00:40:02.223279+00:00 12345678.900134908035 12345678.900134908035 12345678.900008186698 12345678.900017052889 12345678.900017052889 28854214.751316823065 28854214.751316823065 28854214.804290384054 28854214.683425001800 28854214.683424331248
60286.027815224 2023-12-08T00:40:03.235329+00:00 12345678.899967223406 12345678.899967223406 12345678.899996774271 12345678.900002177805 12345678.900002175942 28854215.068696893752 28854215.068696893752 28854215.047664280981 28854215.053000416607 28854215.052999913692
60286.027826643 2023-12-08T00:40:04.221951+00:00 12345678.900015076622 12345678.900015076622 12345678.900007382035 12345678.900001307949 12345678.900001306087 28854214.908425599337 28854214.908425599337 28854214.988281581551 28854215.079716891050 28854215.079717699438
60286.027838117 2023-12-08T00:40:05.213263+00:00 12345678.899978930131 12345678.899978930131 12345678.899995254353 12345678.899978989735 12345678.899978989735 28854214.890548065305 28854214.890548065305 28854214.900204729289 28854215.050729408860 28854215.050729811192
60286.027849860 2023-12-08T00:40:06.227882+00:00 12345678.900027930737 12345678.900027930737 12345678.900009477511 12345678.900029791519 12345678.900029791519 28854215.232053540647 28854215.232053540647 28854215.029300432652 28854215.120994798839 28854215.120993919671
60286.027861235 2023-12-08T00:40:07.210731+00:00 12345678.899884751067 12345678.899884751067 12345678.900005631149 12345678.900021918118 12345678.900021919981 28854215.186158776283 28854215.186158776283 28854215.394784443080 28854215.325812052935 28854215.325811348855
60286.027872826 2023-12-08T00:40:08.212111+00:00 12345678.900145381689 12345678.900145381689 12345678.900016753003 12345678.900049718097 12345678.900049718097 28854215.447226330638 28854215.447226330638 28854215.253491479903 28854215.208904977888 28854215.208904791623
60286.027884400 2023-12-08T00:40:09.212094+00:00 12345678.899965742603 12345678.899965742603 12345678.899972135201 12345678.899961750954 12345678.899961749092 28854214.646390151232 28854214.646390151232 28854214.835742410272 28854214.762233808637 28854214.762233432382
60286.027895972 2023-12-08T00:40:10.211956+00:00 12345678.899996558204 12345678.899996558204 12345678.899994382635 12345678.899993056431 12345678.899993054569 28854215.091116160154 28854215.091116160154 28854214.994873818010 28854214.855225957930 28854214.855225153267
60286.027907536 2023-12-08T00:40:11.211140+00:00 12345678.900011736900 12345678.900011736900 12345678.900004634634 12345678.899987837300 12345678.899987841025 28854214.730711095035 28854214.730711095035 28854214.913907893002 28854214.711996827275 28854214.711996860802
60286.027919267 2023-12-08T00:40:12.224671+00:00 12345678.899901121855 12345678.899901121855 12345678.900016237050 12345678.900032721460 12345678.900032719597 28854215.149565611035 28854215.149565611035 28854215.062252514064 28854215.178135581315 28854215.178136516362
60286.027930849 2023-12-08T00:40:13.225378+00:00 12345678.899952199310 12345678.899952199310 12345678.899982523173 12345678.899974217638 12345678.899974217638 28854214.845255795866 28854214.845255795866 28854214.876962430775 28854215.033009611070 28854215.033010367304
60286.027942430 2023-12-08T00:40:14.225930+00:00 12345678.900077193975 12345678.900077193975 12345678.899999579415 12345678.899993032217 12345678.899993034080 28854214.712479002774 28854214.712479002774 28854214.612980399281 28854214.720888718963 28854214.720889218152
60286.027953911 2023-12-08T00:40:15.217862+00:00 12345678.900084648281 12345678.900084648281 12345678.900013118982 12345678.900032740086 12345678.900032740086 28854214.427896428853 28854214.427896428853 28854214.486476901919 28854214.456598177552 28854214.456597730517
60286.027965557 2023-12-08T00:40:16.224122+00:00 12345678.899891583249 12345678.899891583249 12345678.899998921901 12345678.899996869266 12345678.899996871129 28854215.190764673054 28854215.190764673054 28854215.158256653696 28854215.134840313345 28854215.134839631617
60286.027977034 2023-12-08T00:40:17.215782+00:00 12345678.900006448850 12345678.900006448850 12345678.900000562891 12345678.900006612763 12345678.900006610900 28854214.865113239735 28854214.865113239735 28854215.002871021628 28854215.014176238328 28854215.014177843928
60286.027988718 2023-12-08T00:40:18.225268+00:00 12345678.900047328323 12345678.900047328323 12345678.899985667318 12345678.899981787428 12345678.899981785566 28854214.863595310599 28854214.863595310599 28854214.737762294710 28854214.724177382886 28854214.724176876247
60286.028000199 2023-12-08T00:40:19.217238+00:00 12345678.899894330651 12345678.899894330651 12345678.899986788630 12345678.899973703548 12345678.899973701686 28854214.965530224144 28854214.965530224144 28854214.978275235742 28854214.871121980250 28854214.871121667325
60286.028011777 2023-12-08T00:40:20.217587+00:00 12345678.900154110044 12345678.900154110044 12345678.899994326755 12345678.899991115555 12345678.899991113693 28854214.651164066046 28854214.651164066046 28854214.687112387270 28854214.531829517335 28854214.531829770654
60286.028023343 2023-12-08T00:40:21.216795+00:00 12345678.899950720370 12345678.899950720370 12345678.899979509413 12345678.899974357337 12345678.899974355474 28854215.096828900278 28854215.096828900278 28854215.065744038671 28854215.339311998338 28854215.339312627912
60286.028034943 2023-12-08T00:40:22.219094+00:00 12345678.900024253875 12345678.900024253875 12345678.900002475828 12345678.900022298098 12345678.900022298098 28854215.282400857657 28854215.282400857657 28854215.151499554515 28854215.295082904398 28854215.295082610101
60286.028046598 2023-12-08T00:40:23.226063+00:00 12345678.899902906269 12345678.899902906269 12345678.899982964620 12345678.899984419346 12345678.899984419346 28854214.495703782886 28854214.495703782886 28854214.652644921094 28854214.450694862753 28854214.450694710016
60286.028057995 2023-12-08T00:40:24.210809+00:00 12345678.900001492351 12345678.900001492351 12345678.899998094887 12345678.900004340336 12345678.900004340336 28854214.854047268629 28854214.854047268629 28854214.811241418123 28854214.774656470865 28854214.774656165391
60286.028069728 2023-12-08T00:40:25.224452+00:00 12345678.900035908446 12345678.900035908446 12345678.900008980185 12345678.900005571544 12345678.900005569682 28854214.593453284353 28854214.593453284353 28854214.593081116676 28854214.486405603588 28854214.486405719072
60286.028081329 2023-12-08T00:40:26.226822+00:00 12345678.900028344244 12345678.900028344244 12345678.900000795722 12345678.899973420426 12345678.899973420426 28854214.870803430676 28854214.870803430676 28854214.874187767506 28854215.143505789340 28854215.143506411463
60286.028092872 2023-12-08T00:40:27.224178+00:00 12345678.899970984086 12345678.899970984086 12345678.900009999052 12345678.900024153292 12345678.900024153292 28854215.387406352907 28854215.387406352907 28854215.274351872504 28854215.409929383546 28854215.409928478301
60286.028104453 2023-12-08T00:40:28.224771+00:00 12345678.899938954040 12345678.899938954040 12345678.899986980483 12345678.899995351210 12345678.899995351210 28854215.463121801615 28854215.463121801615 28854215.420497424901 28854215.643394362181 28854215.643394675106
60286.028115937 2023-12-08T00:40:29.216986+00:00 12345678.899956414476 12345678.899956414476 12345678.899998432025 12345678.899998098612 12345678.899998100474 28854214.692651722580 28854214.692651722580 28854214.809464428574 28854214.392885040492 28854214.392882835120
60286.028127597 2023-12-08T00:40:30.224401+00:00 12345678.900086181238 12345678.900086181238 12345678.899995606393 12345678.899996580556 12345678.899996580556 28854215.421962965280 28854215.421962965280 28854215.584552153945 28854215.397111486644 28854215.397111650556
60286.028139172 2023-12-08T00:40:31.224459+00:00 12345678.900044744834 12345678.900044744834 12345678.899980619550 12345678.899973144755 12345678.899973142892 28854215.535774692893 28854215.535774692893 28854215.364877820015 28854215.314477916807 28854215.314478028566
60286.028150758 2023-12-08T00:40:32.225524+00:00 12345678.899947840720 12345678.899947840720 12345678.899998357520 12345678.899993194267 12345678.899993194267 28854215.069615706801 28854215.069615706801 28854215.263042937964 28854215.269975438714 28854215.269976187497
60286.028162251 2023-12-08T00:40:33.218461+00:00 12345678.899945441633 12345678.899945441633 12345678.899994503707 12345678.899985950440 12345678.899985948578 28854215.516379985958 28854215.516379985958 28854215.406970180571 28854215.464516114444 28854215.464516520500
60286.028173798 2023-12-08T00:40:34.216162+00:00 12345678.900084588677 12345678.900084588677 12345678.900008413941 12345678.900011278689 12345678.900011278689 28854215.927218247205 28854215.927218247205 28854215.762917190790 28854216.065161619335 28854216.065161667764
60286.028185342 2023-12-08T00:40:35.213496+00:00 12345678.899962903932 12345678.899962903932 12345678.899997482076 12345678.899997370318 12345678.899997372180 28854215.415968157351 28854215.415968157351 28854215.477628339082 28854215.278073757887 28854215.278072461486
60286.028196968 2023-12-08T00:40:36.218004+00:00 12345678.900006018579 12345678.900006018579 12345678.900004334748 12345678.899998439476 12345678.899998437613 28854215.213762484491 28854215.213762484491 28854215.259309336543 28854215.197344232351 28854215.197344772518
60286.028208688 2023-12-08T00:40:37.230626+00:00 12345678.899958504364 12345678.899958504364 12345678.900007674471 12345678.900006715208 12345678.900006715208 28854215.057114031166 28854215.057114031166 28854215.155424810946 28854215.174915168434 28854215.174915216863
60286.028220118 2023-12-08T00:40:38.218174+00:00 12345678.899928187951 12345678.899928187951 12345678.899991190061 12345678.899987693876 12345678.899987695739 28854215.064735844731 28854215.064735844731 28854215.108918353915 28854215.029412426054 28854215.029413331300
60286.028231737 2023-12-08T00:40:39.222058+00:00 12345678.900007940829 12345678.900007940829 12345678.900002766401 12345678.899988438934 12345678.899988438934 28854215.556583721191 28854215.556583721191 28854215.366842765361 28854215.519673358649 28854215.519673038274
60286.028243351 2023-12-08T00:40:40.225541+00:00 12345678.900027520955 12345678.900027520955 12345678.899988617748 12345678.899962261319 12345678.899962263182 28854215.148444212973 28854215.148444212973 28854215.220255665481 28854215.128190428019 28854215.128190390766
60286.028254938 2023-12-08T00:40:41.226643+00:00 12345678.899958230555 12345678.899958230555 12345678.899995293468 12345678.899993143976 12345678.899993143976 28854215.233764659613 28854215.233764659613 28854215.111356265843 28854214.977127872407 28854214.977126687765
60286.028266445 2023-12-08T00:40:42.220855+00:00 12345678.900125421584 12345678.900125421584 12345678.899991204962 12345678.899978687987 12345678.899978686124 28854215.093102000654 28854215.093102000654 28854215.125002939254 28854215.194384798408 28854215.194384895265
60286.028278089 2023-12-08T00:40:43.226901+00:00 12345678.899960888550 12345678.899960888550 12345678.899980474263 12345678.899942751974 12345678.899942755699 28854215.039409268647 28854215.039409268647 28854215.132307361811 28854215.061016373336 28854215.061015568674
60286.028289557 2023-12-08T00:40:44.217657+00:00 12345678.899948405102 12345678.899948405102 12345678.899998599663 12345678.899994639680 12345678.899994639680 28854215.291004788131 28854215.291004788131 28854215.280078921467 28854215.344126813114 28854215.344127696007
60286.028301245 2023-12-08T00:40:45.227535+00:00 12345678.900051046163 12345678.900051046163 12345678.900005117059 12345678.900008419529 12345678.900008419529 28854214.857485856861 28854214.857485856861 28854214.794948175550 28854214.807860109955 28854214.807859688997
60286.028312783 2023-12-08T00:40:46.224419+00:00 12345678.899958783761 12345678.899958783761 12345678.900051450357 12345678.900047918782 12345678.900047916919 28854214.776207931340 28854214.776207931340 28854214.813725627959 28854214.641068216413 28854214.641067281365
60286.028324274 2023-12-08T00:40:47.217276+00:00 12345678.900023754686 12345678.900023754686 12345678.899978322908 12345678.899940960109 12345678.899940960109 28854215.975031096488 28854215.975031096488 28854215.807283133268 28854216.165367033333 28854216.165366582572
60286.028336002 2023-12-08T00:40:48.230592+00:00 12345678.900031484663 12345678.900031484663 12345678.899978687987 12345678.899976661429 12345678.899976661429 28854215.314701594412 28854215.314701594412 28854215.504618968815 28854215.466476932168 28854215.466476958245
60286.028347491 2023-12-08T00:40:49.223242+00:00 12345678.899904651567 12345678.899904651567 12345678.900005845353 12345678.900022894144 12345678.900022892281 28854215.020922634751 28854215.020922634751 28854215.156830675900 28854214.963123735040 28854214.963124003261
60286.028358993 2023-12-08T00:40:50.216967+00:00 12345678.899990111589 12345678.899990111589 12345678.899988573045 12345678.899988370016 12345678.899988371879 28854215.414170209318 28854215.414170209318 28854215.328386701643 28854215.277294695377 28854215.277294736356
60286.028370650 2023-12-08T00:40:51.224209+00:00 12345678.899996405467 12345678.899996405467 12345678.899985354394 12345678.899964947253 12345678.899964949116 28854215.399480454624 28854215.399480454624 28854215.384713713080 28854215.240301556885 28854215.240301169455
60286.028382235 2023-12-08T00:40:52.225146+00:00 12345678.900026794523 12345678.900026794523 12345678.899996213615 12345678.899999074638 12345678.899999074638 28854215.335458088666 28854215.335458088666 28854215.447729755193 28854215.322496645153 28854215.322497196496
60286.028393734 2023-12-08T00:40:53.218624+00:00 12345678.900079736486 12345678.900079736486 12345678.899988543242 12345678.899981528521 12345678.899981526658 28854215.997974563390 28854215.997974563390 28854215.935406018049 28854216.057995259762 28854216.057995766401
60286.028405226 2023-12-08T00:40:54.211542+00:00 12345678.899901840836 12345678.899901840836 12345678.900010606274 12345678.900027167052 12345678.900027168915 28854215.909592077136 28854215.909592077136 28854215.846079185605 28854215.812814366072 28854215.812814567238
60286.028416854 2023-12-08T00:40:55.216229+00:00 12345678.899986697361 12345678.899986697361 12345678.900007583201 12345678.900026913732 12345678.900026915595 28854215.486163504422 28854215.486163504422 28854215.494665417820 28854215.362831730396 28854215.362831663340
60286.028428456 2023-12-08T00:40:56.218609+00:00 12345678.899996384978 12345678.899996384978 12345678.899975065142 12345678.899956608191 12345678.899956608191 28854215.683871023357 28854215.683871023357 28854215.611622352153 28854215.632979962975 28854215.632979661226
60286.028440112 2023-12-08T00:40:57.225656+00:00 12345678.899997388944 12345678.899997388944 12345678.900003323331 12345678.900006493554 12345678.900006491691 28854215.679822605103 28854215.679822605103 28854215.710790373385 28854215.805118188262 28854215.805118419230
60286.028451596 2023-12-08T00:40:58.217899+00:00 12345678.900093557313 12345678.900093557313 12345678.900022104383 12345678.900020141155 12345678.900020139292 28854215.611868418753 28854215.611868418753 28854215.555483084172 28854215.655957859010 28854215.655957948416
60286.028463094 2023-12-08T00:40:59.211301+00:00 12345678.899979405105 12345678.899979405105 12345678.900010688230 12345678.899966355413 12345678.899966357276 28854215.155250154436 28854215.155250154436 28854215.279932480305 28854215.033848222345 28854215.033847399056
60286.028474733 2023-12-08T00:41:00.216928+00:00 12345678.900046950206 12345678.900046950206 12345678.899990387261 12345678.899986008182 12345678.899986008182 28854216.069457057863 28854216.069457057863 28854215.942014887929 28854215.987128797919 28854215.987128376961
60286.028486357 2023-12-08T00:41:01.221218+00:00 12345678.899881126359 12345678.899881126359 12345678.899997288361 12345678.900003198534 12345678.900003200397 28854215.761219833046 28854215.761219833046 28854215.658244337887 28854215.635096028447 28854215.635095331818
60286.028497863 2023-12-08T00:41:02.215383+00:00 12345678.900110619143 12345678.900110619143 12345678.899996355176 12345678.899994309992 12345678.899994309992 28854215.079600919038 28854215.079600919038 28854215.421269044280 28854215.195596598089 28854215.195596471429
60286.028509396 2023-12-08T00:41:03.211785+00:00 12345678.899990716949 12345678.899990716949 12345678.899995682761 12345678.900007657707 12345678.900007655844 28854215.921398323029 28854215.921398323029 28854215.847692966461 28854215.928689852357 28854215.928690932691
60286.028520964 2023-12-08T00:41:04.211310+00:00 12345678.899902340025 12345678.899902340025 12345678.899994498119 12345678.900012731552 12345678.900012731552 28854216.051903966814 28854216.051903966814 28854216.075931441039 28854216.273978736252 28854216.273979630321
60286.028532530 2023-12-08T00:41:05.210612+00:00 12345678.900106292218 12345678.900106292218 12345678.899977296591 12345678.899986749515 12345678.899986745790 28854215.987292613834 28854215.987292613834 28854215.960731700063 28854215.965414334089 28854215.965415094048
60286.028544102 2023-12-08T00:41:06.210423+00:00 12345678.899981740862 12345678.899981740862 12345678.900002924725 12345678.900010483339 12345678.900010481477 28854216.153917279094 28854216.153917279094 28854215.921823602170 28854215.962046243250 28854215.962045315653
60286.028555683 2023-12-08T00:41:07.211004+00:00 12345678.899866653606 12345678.899866653606 12345678.900008361787 12345678.900004882365 12345678.900004884228 28854215.377416968346 28854215.377416968346 28854215.462785415351 28854215.312108330429 28854215.312108140439
60286.028567279 2023-12-08T00:41:08.212898+00:00 12345678.899989344180 12345678.899989344180 12345678.900003001094 12345678.899998899549 12345678.899998897687 28854215.714580465108 28854215.714580465108 28854215.705722872168 28854215.829086732119 28854215.829086180776
60286.028578883 2023-12-08T00:41:09.215498+00:00 12345678.900009527802 12345678.900009527802 12345678.899997761473 12345678.899980550632 12345678.899980548769 28854216.243312612176 28854216.243312612176 28854216.210730589926 28854216.226984415203 28854216.226983383298
60286.028590409 2023-12-08T00:41:10.211327+00:00 12345678.900048309937 12345678.900048309937 12345678.899992117658 12345678.899962728843 12345678.899962732568 28854215.602163065225 28854215.602163065225 28854215.734484698623 28854215.429974690080 28854215.429974641651
60286.028602120 2023-12-08T00:41:11.223134+00:00 12345678.900028057396 12345678.900028057396 12345678.900011138991 12345678.900040647015 12345678.900040648878 28854215.793499995023 28854215.793499995023 28854215.816262938082 28854215.924766976386 28854215.924767579883
60286.028613756 2023-12-08T00:41:12.228501+00:00 12345678.900031087920 12345678.900031087920 12345678.899991925806 12345678.899974700063 12345678.899974698201 28854216.535780560225 28854216.535780560225 28854216.391407817602 28854216.815452173352 28854216.815452616662
60286.028625133 2023-12-08T00:41:13.211430+00:00 12345678.899960888550 12345678.899960888550 12345678.899990048259 12345678.899960251525 12345678.899960249662 28854215.771872736514 28854215.771872736514 28854215.907846428454 28854216.019735187292 28854216.019736282527
60286.028636780 2023-12-08T00:41:14.217800+00:00 12345678.899986274540 12345678.899986274540 12345678.899987818673 12345678.899982968345 12345678.899982966483 28854215.338841348886 28854215.338841348886 28854215.314248848706 28854215.046816740185 28854215.046815816313
60286.028648355 2023-12-08T00:41:15.217835+00:00 12345678.899950487539 12345678.899950487539 12345678.899998864159 12345678.900004925206 12345678.900004925206 28854215.595568556339 28854215.595568556339 28854215.704948540777 28854215.579555191100 28854215.579555496573
60286.028660010 2023-12-08T00:41:16.224847+00:00 12345678.900084858760 12345678.900084858760 12345678.899998599663 12345678.899996895343 12345678.899996895343 28854216.354696039110 28854216.354696039110 28854216.133045427501 28854216.198436260223 28854216.198435686529
60286.028671487 2023-12-08T00:41:17.216446+00:00 12345678.899939920753 12345678.899939920753 12345678.899999819696 12345678.900001794100 12345678.900001795962 28854216.123973611742 28854216.123973611742 28854216.077884312719 28854216.065824326128 28854216.065823640674
60286.028683143 2023-12-08T00:41:18.223516+00:00 12345678.899992799386 12345678.899992799386 12345678.900005863979 12345678.900012252852 12345678.900012252852 28854215.652939453721 28854215.652939453721 28854215.757207393646 28854215.577090051025 28854215.577089391649
60286.028694740 2023-12-08T00:41:19.225594+00:00 12345678.900093710050 12345678.900093710050 12345678.899989329278 12345678.899977043271 12345678.899977041408 28854215.886216666549 28854215.886216666549 28854216.019746072590 28854216.109333876520 28854216.109334722161
60286.028706318 2023-12-08T00:41:20.225890+00:00 12345678.899977659807 12345678.899977659807 12345678.900013377890 12345678.900024030358 12345678.900024028495 28854216.320870589465 28854216.320870589465 28854216.162018429488 28854216.270902369171 28854216.270902223885
60286.028717728 2023-12-08T00:41:21.211717+00:00 12345678.899936754256 12345678.899936754256 12345678.899971317500 12345678.899959867820 12345678.899959865957 28854216.489533316344 28854216.489533316344 28854216.480671875179 28854216.652696575969 28854216.652696415782
60286.028729393 2023-12-08T00:41:22.219551+00:00 12345678.900054384023 12345678.900054384023 12345678.899989021942 12345678.899995177984 12345678.899995176122 28854216.188451167196 28854216.188451167196 28854216.318859539926 28854216.280226252973 28854216.280226700008
60286.028740946 2023-12-08T00:41:23.217755+00:00 12345678.900000577793 12345678.900000577793 12345678.900025634095 12345678.900031587109 12345678.900031585246 28854216.146515864879 28854216.146515864879 28854216.164676621556 28854216.132806617767 28854216.132807046175
60286.028752606 2023-12-08T00:41:24.225155+00:00 12345678.899933231995 12345678.899933231995 12345678.899997016415 12345678.899987170473 12345678.899987172335 28854216.463912472129 28854216.463912472129 28854216.346162591130 28854216.452040240169 28854216.452040310949
60286.028764079 2023-12-08T00:41:25.216448+00:00 12345678.899949086830 12345678.899949086830 12345678.899997364730 12345678.900019589812 12345678.900019593537 28854215.903307735920 28854215.903307735920 28854215.931617278606 28854215.904292356223 28854215.904292631894
60286.028775681 2023-12-08T00:41:26.218831+00:00 12345678.899992080405 12345678.899992080405 12345678.899995448068 12345678.899973871186 12345678.899973869324 28854216.089776683599 28854216.089776683599 28854216.052188705653 28854216.161731980741 28854216.161731701344
60286.028787351 2023-12-08T00:41:27.227111+00:00 12345678.900020271540 12345678.900020271540 12345678.899989737198 12345678.899963341653 12345678.899963341653 28854216.333600327373 28854216.333600327373 28854216.285496611148 28854216.300871040672 28854216.300870336592
60286.028798786 2023-12-08T00:41:28.215096+00:00 12345678.899994254112 12345678.899994254112 12345678.899994490668 12345678.899986799806 12345678.899986799806 28854215.781185179949 28854215.781185179949 28854215.934371884912 28854215.736572597176 28854215.736572753638
60286.028810482 2023-12-08T00:41:29.225652+00:00 12345678.900084836408 12345678.900084836408 12345678.900000091642 12345678.899992857128 12345678.899992858991 28854216.518037803471 28854216.518037803471 28854216.335034295917 28854216.703658543527 28854216.703658875078
60286.028821886 2023-12-08T00:41:30.210891+00:00 12345678.899958001450 12345678.899958001450 12345678.900002600625 12345678.900010142475 12345678.900010144338 28854216.116637803614 28854216.116637803614 28854216.254575181752 28854216.128016438335 28854216.128015443683
60286.028833534 2023-12-08T00:41:31.217337+00:00 12345678.900016214699 12345678.900016214699 12345678.900008166209 12345678.900020802394 12345678.900020804256 28854216.651966560632 28854216.651966560632 28854216.582704775035 28854216.596420463175 28854216.596420593560
60286.028845190 2023-12-08T00:41:32.224383+00:00 12345678.900055829436 12345678.900055829436 12345678.900003124028 12345678.899994023144 12345678.899994023144 28854215.891861844808 28854215.891861844808 28854215.976704701781 28854215.838913477957 28854215.838913496584
60286.028856722 2023-12-08T00:41:33.220738+00:00 12345678.900031616911 12345678.900031616911 12345678.899991780519 12345678.899995444342 12345678.899995444342 28854216.030649926513 28854216.030649926513 28854216.107842244208 28854216.138048861176 28854216.138049468398
60286.028868361 2023-12-08T00:41:34.226405+00:00 12345678.899884924293 12345678.899884924293 12345678.899993980303 12345678.900008650497 12345678.900008648634 28854216.620063781738 28854216.620063781738 28854216.439086623490 28854216.551862850785 28854216.551862519234
60286.028879857 2023-12-08T00:41:35.219624+00:00 12345678.899996936321 12345678.899996936321 12345678.899994051084 12345678.899986159056 12345678.899986159056 28854216.350591033697 28854216.350591033697 28854216.298871576786 28854216.336345225573 28854216.336344871670
60286.028891528 2023-12-08T00:41:36.228045+00:00 12345678.900073241442 12345678.900073241442 12345678.899985784665 12345678.899985045195 12345678.899985045195 28854215.649485372007 28854215.649485372007 28854215.919056616724 28854215.730737369508 28854215.730737607926
60286.028903073 2023-12-08T00:41:37.225457+00:00 12345678.899925069883 12345678.899925069883 12345678.900001490489 12345678.900016725063 12345678.900016725063 28854216.281951770186 28854216.281951770186 28854216.180294826627 28854216.223743423820 28854216.223743859679
60286.028914555 2023-12-08T00:41:38.217500+00:00 12345678.899943836033 12345678.899943836033 12345678.899984061718 12345678.899970622733 12345678.899970622733 28854216.638694241643 28854216.638694241643 28854216.445084705949 28854216.631390850991 28854216.631390310824
60286.028926118 2023-12-08T00:41:39.216566+00:00 12345678.899960309267 12345678.899960309267 12345678.900000214577 12345678.900007959455 12345678.900007959455 28854215.724578298628 28854215.724578298628 28854215.849495928735 28854215.676426596940 28854215.676426388323
60286.028937722 2023-12-08T00:41:40.219173+00:00 12345678.900019414723 12345678.900019414723 12345678.900002527982 12345678.900000004098 12345678.900000004098 28854216.142219863832 28854216.142219863832 28854216.107935123146 28854216.157066904008 28854216.157066218555
60286.028949369 2023-12-08T00:41:41.225451+00:00 12345678.900057878345 12345678.900057878345 12345678.900010973215 12345678.900009747595 12345678.900009747595 28854216.587915427983 28854216.587915427983 28854216.571452409029 28854216.652842443436 28854216.652842059731
60286.028960844 2023-12-08T00:41:42.216893+00:00 12345678.900056736544 12345678.900056736544 12345678.899998677894 12345678.900001270697 12345678.900001274422 28854216.268722530454 28854216.268722530454 28854216.415593761951 28854216.272279400378 28854216.272279415280
60286.028972519 2023-12-08T00:41:43.225586+00:00 12345678.899916723371 12345678.899916723371 12345678.899996157736 12345678.900007013232 12345678.900007013232 28854216.305495299399 28854216.305495299399 28854216.265056554228 28854216.136228181422 28854216.136228241026
60286.028983946 2023-12-08T00:41:44.212924+00:00 12345678.899952350184 12345678.899952350184 12345678.899987300858 12345678.899981115013 12345678.899981115013 28854216.795431993902 28854216.795431993902 28854216.720736999065 28854216.882878243923 28854216.882877960801
60286.028995690 2023-12-08T00:41:45.227660+00:00 12345678.900157067925 12345678.900157067925 12345678.900001943111 12345678.899998530746 12345678.899998530746 28854216.473298065364 28854216.473298065364 28854216.619438201189 28854216.643214393407 28854216.643215507269
60286.029007159 2023-12-08T00:41:46.218555+00:00 12345678.899941764772 12345678.899941764772 12345678.899985069409 12345678.899970043451 12345678.899970043451 28854216.468651343137 28854216.468651343137 28854216.336759716272 28854216.333207853138 28854216.333207622170
60286.029018843 2023-12-08T00:41:47.228032+00:00 12345678.900005871430 12345678.900005871430 12345678.899994192645 12345678.899996466935 12345678.899996466935 28854216.261970493942 28854216.261970493942 28854216.427232816815 28854216.322235628963 28854216.322235859931
60286.029030450 2023-12-08T00:41:48.230857+00:00 12345678.899959316477 12345678.899959316477 12345678.899993084371 12345678.899990215898 12345678.899990214035 28854217.038553107530 28854217.038553107530 28854216.908719316125 28854217.105841979384 28854217.105842649937
60286.029042053 2023-12-08T00:41:49.233386+00:00 12345678.900012463331 12345678.900012463331 12345678.899995343760 12345678.899994403124 12345678.899994401261 28854216.821265440434 28854216.821265440434 28854216.712165020406 28854216.744747269899 28854216.744746677577
60286.029053435 2023-12-08T00:41:50.216783+00:00 12345678.900022532791 12345678.900022532791 12345678.900013640523 12345678.900030653924 12345678.900030653924 28854216.505720969290 28854216.505720969290 28854216.541389036924 28854216.569913603365 28854216.569913618267
60286.029065120 2023-12-08T00:41:51.226412+00:00 12345678.899889094755 12345678.899889094755 12345678.899989221245 12345678.899974282831 12345678.899974280968 28854216.073211424053 28854216.073211424053 28854216.218293160200 28854216.164615478367 28854216.164615783840
60286.029076526 2023-12-08T00:41:52.211837+00:00 12345678.900098782033 12345678.900098782033 12345678.899998247623 12345678.899989658967 12345678.899989660829 28854216.301207263023 28854216.301207263023 28854216.307974874973 28854216.098505519331 28854216.098504953086
60286.029088216 2023-12-08T00:41:53.221854+00:00 12345678.899944497272 12345678.899944497272 12345678.900008955970 12345678.900018293411 12345678.900018293411 28854216.830610595644 28854216.830610595644 28854216.888021152467 28854216.923458155245 28854216.923459116369
60286.029099841 2023-12-08T00:41:54.226219+00:00 12345678.900037463754 12345678.900037463754 12345678.900001123548 12345678.900006599724 12345678.900006597862 28854217.623755671084 28854217.623755671084 28854217.478108715266 28854217.637185811996 28854217.637185573578
60286.029111328 2023-12-08T00:41:55.218751+00:00 12345678.900052638724 12345678.900052638724 12345678.900005588308 12345678.900013353676 12345678.900013353676 28854217.225794818252 28854217.225794818252 28854217.128859154880 28854217.100799906999 28854217.100800085813
60286.029123121 2023-12-08T00:41:56.237663+00:00 12345678.899926511571 12345678.899926511571 12345678.899986075237 12345678.899980792776 12345678.899980792776 28854216.800962660462 28854216.800962660462 28854216.861082877964 28854216.970568001270 28854216.970567859709
60286.029134464 2023-12-08T00:41:57.217664+00:00 12345678.899961004034 12345678.899961004034 12345678.900005029514 12345678.900017220527 12345678.900017222390 28854216.460798501968 28854216.460798501968 28854216.590801440179 28854216.446537043899 28854216.446537371725
60286.029146034 2023-12-08T00:41:58.217334+00:00 12345678.900079600513 12345678.900079600513 12345678.899982728064 12345678.899982919917 12345678.899982918054 28854216.966996848583 28854216.966996848583 28854216.990057416260 28854217.047546748072 28854217.047547079623
60286.029157614 2023-12-08T00:41:59.217870+00:00 12345678.899937542155 12345678.899937542155 12345678.899984152988 12345678.899976249784 12345678.899976249784 28854217.485151130706 28854217.485151130706 28854217.282026581466 28854217.404841072857 28854217.404841039330
60286.029169207 2023-12-08T00:42:00.219437+00:00 12345678.900057973340 12345678.900057973340 12345678.899982588366 12345678.899995232001 12345678.899995232001 28854216.971382215619 28854216.971382215619 28854217.055673178285 28854216.988415464759 28854216.988415107131
60286.029181768 2023-12-08T00:42:01.304781+00:00 12345678.899814492092 12345678.899814492092 12345678.899977816269 12345678.899973915890 12345678.899973917753 28854216.704273082316 28854216.704273082316 28854216.873715098947 28854216.722644265741 28854216.722645036876
60286.029192640 2023-12-08T00:42:02.244085+00:00 12345678.900011127815 12345678.900011127815 12345678.900007506832 12345678.900026639923 12345678.900026639923 28854217.127340767533 28854217.127340767533 28854216.986554086208 28854217.040702342987 28854217.040702514350
60286.029203841 2023-12-08T00:42:03.211897+00:00 12345678.900143180043 12345678.900143180043 12345678.900005981326 12345678.900012681261 12345678.900012679398 28854216.871783357114 28854216.871783357114 28854216.805770877749 28854216.916551545262 28854216.916552159935
60286.029215420 2023-12-08T00:42:04.212310+00:00 12345678.899965977296 12345678.899965977296 12345678.900007432327 12345678.900009427220 12345678.900009425357 28854216.961131926626 28854216.961131926626 28854216.947681553662 28854217.033069830388 28854217.033068906516
60286.029226999 2023-12-08T00:42:05.212721+00:00 12345678.900081817061 12345678.900081817061 12345678.900000480935 12345678.900014370680 12345678.900014372543 28854217.111805330962 28854217.111805330962 28854217.144399259239 28854217.042887333781 28854217.042887087911
60286.029238717 2023-12-08T00:42:06.225173+00:00 12345678.899823298678 12345678.899823298678 12345678.899990724400 12345678.899998502806 12345678.899998502806 28854216.902119565755 28854216.902119565755 28854216.971212465316 28854217.068178575486 28854217.068179491907
60286.029250125 2023-12-08T00:42:07.210825+00:00 12345678.900057571009 12345678.900057571009 12345678.899986520410 12345678.899977771565 12345678.899977771565 28854216.944657772779 28854216.944657772779 28854216.928210262209 28854216.934790477157 28854216.934790231287
60286.029261775 2023-12-08T00:42:08.217408+00:00 12345678.900086317211 12345678.900086317211 12345678.900017535314 12345678.900044022128 12345678.900044022128 28854217.097083963454 28854217.097083963454 28854217.130275979638 28854217.088541135192 28854217.088541388512
60286.029273275 2023-12-08T00:42:09.210953+00:00 12345678.899881735444 12345678.899881735444 12345678.899968702346 12345678.899969186634 12345678.899969186634 28854216.963330600411 28854216.963330600411 28854216.815893307328 28854216.791184104979 28854216.791184008121
60286.029285026 2023-12-08T00:42:10.226251+00:00 12345678.900063652545 12345678.900063652545 12345678.900002418086 12345678.900011261925 12345678.900011261925 28854216.540059369057 28854216.540059369057 28854216.623723421246 28854216.517292875797 28854216.517292171717
60286.029296432 2023-12-08T00:42:11.211704+00:00 12345678.899886742234 12345678.899886742234 12345678.900002848357 12345678.900011656806 12345678.900011658669 28854216.878854520619 28854216.878854520619 28854216.829775303602 28854216.811623170972 28854216.811622973531
60286.029308000 2023-12-08T00:42:12.211146+00:00 12345678.900147959590 12345678.900147959590 12345678.899996554479 12345678.900008695200 12345678.900008697063 28854216.805474873632 28854216.805474873632 28854216.938322190195 28854217.092656221241 28854217.092657182366
60286.029319572 2023-12-08T00:42:13.211008+00:00 12345678.899834834039 12345678.899834834039 12345678.899991458282 12345678.899971257895 12345678.899971259758 28854216.914926018566 28854216.914926018566 28854216.828504495323 28854216.900888796896 28854216.900888945907
60286.029331219 2023-12-08T00:42:14.217348+00:00 12345678.900125646964 12345678.900125646964 12345678.900020930916 12345678.900033270940 12345678.900033269078 28854216.596529114991 28854216.596529114991 28854216.641221642494 28854216.547960087657 28854216.547960113734
60286.029342729 2023-12-08T00:42:15.211812+00:00 12345678.900029495358 12345678.900029495358 12345678.899989001453 12345678.899988628924 12345678.899988630787 28854216.856495212764 28854216.856495212764 28854216.831845968962 28854216.954796619713 28854216.954797077924
60286.029354293 2023-12-08T00:42:16.210883+00:00 12345678.899890422821 12345678.899890422821 12345678.900000765920 12345678.899986172095 12345678.899986172095 28854216.817029695958 28854216.817029695958 28854216.799151591957 28854216.662505120039 28854216.662504248321
60286.029366044 2023-12-08T00:42:17.226177+00:00 12345678.900107288733 12345678.900107288733 12345678.899993313476 12345678.899983204901 12345678.899983208627 28854217.434225168079 28854217.434225168079 28854217.301745723933 28854217.427877184004 28854217.427876908332
60286.029377617 2023-12-08T00:42:18.226140+00:00 12345678.899865338579 12345678.899865338579 12345678.899996349588 12345678.899991858751 12345678.899991860613 28854216.429111834615 28854216.429111834615 28854216.660148236901 28854216.464667346328 28854216.464667532593
60286.029389168 2023-12-08T00:42:19.224131+00:00 12345678.900028904900 12345678.900028904900 12345678.899990418926 12345678.899989118800 12345678.899989118800 28854216.810867246240 28854216.810867246240 28854216.749466821551 28854216.643581397831 28854216.643581099808
60286.029400600 2023-12-08T00:42:20.211850+00:00 12345678.900017620996 12345678.900017620996 12345678.899993747473 12345678.899997774512 12345678.899997772649 28854217.059522628784 28854217.059522628784 28854216.993869062513 28854216.995811916888 28854216.995811756700
60286.029412232 2023-12-08T00:42:21.216822+00:00 12345678.900002405047 12345678.900002405047 12345678.900003200397 12345678.900008976460 12345678.900008976460 28854217.183755967766 28854217.183755967766 28854217.217802468687 28854217.438103269786 28854217.438103947788
60286.029423860 2023-12-08T00:42:22.221525+00:00 12345678.899957627058 12345678.899957627058 12345678.899986669421 12345678.899986064062 12345678.899986062199 28854217.416251830757 28854217.416251830757 28854217.409561768174 28854217.591070465744 28854217.591070596129
60286.029435528 2023-12-08T00:42:23.229647+00:00 12345678.900055823848 12345678.900055823848 12345678.899995900691 12345678.900010973215 12345678.900010973215 28854217.588684331626 28854217.588684331626 28854217.417660839856 28854217.392942566425 28854217.392941437662
60286.029446951 2023-12-08T00:42:24.216534+00:00 12345678.900016745552 12345678.900016745552 12345678.900004602969 12345678.900010101497 12345678.900010099635 28854216.736644331366 28854216.736644331366 28854217.039296802133 28854216.916279546916 28854216.916280347854
60286.029458462 2023-12-08T00:42:25.211101+00:00 12345678.899920891970 12345678.899920891970 12345678.900013478473 12345678.900017444044 12345678.900017445907 28854217.154075827450 28854217.154075827450 28854217.160888783634 28854217.046032194048 28854217.046032063663
60286.029470113 2023-12-08T00:42:26.217779+00:00 12345678.900124929845 12345678.900124929845 12345678.899984270334 12345678.899976423010 12345678.899976424873 28854218.099233720452 28854218.099233720452 28854217.949969910085 28854218.014484640211 28854218.014484401792
60286.029481757 2023-12-08T00:42:27.223845+00:00 12345678.899910915643 12345678.899910915643 12345678.900016697124 12345678.900031585246 12345678.900031583384 28854217.970107689500 28854217.970107689500 28854217.997485429049 28854218.067914877087 28854218.067915491760
60286.029493372 2023-12-08T00:42:28.227376+00:00 12345678.900032300502 12345678.900032300502 12345678.899984261021 12345678.899979772046 12345678.899979772046 28854217.470781859010 28854217.470781859010 28854217.317966256291 28854217.297649007291 28854217.297648612410
60286.029504839 2023-12-08T00:42:29.218143+00:00 12345678.899889189750 12345678.899889189750 12345678.900001335889 12345678.900001762435 12345678.900001764297 28854217.238859448582 28854217.238859448582 28854217.295621342957 28854217.310243800282 28854217.310242898762
60286.029516417 2023-12-08T00:42:30.218411+00:00 12345678.900081358850 12345678.900081358850 12345678.900016194209 12345678.900026563555 12345678.900026563555 28854217.371100742370 28854217.371100742370 28854217.443084530532 28854217.317818224430 28854217.317817762494
60286.029528133 2023-12-08T00:42:31.230650+00:00 12345678.899971414357 12345678.899971414357 12345678.899993123487 12345678.899994863197 12345678.899994861335 28854217.891354639083 28854217.891354639083 28854217.834406591952 28854217.988526239991 28854217.988526176661
60286.029539646 2023-12-08T00:42:32.225362+00:00 12345678.899943586439 12345678.899943586439 12345678.899993211031 12345678.899995302781 12345678.899995304644 28854217.145441375673 28854217.145441375673 28854217.281412713230 28854217.027369689196 28854217.027369603515
60286.029551122 2023-12-08T00:42:33.216967+00:00 12345678.900103028864 12345678.900103028864 12345678.899990012869 12345678.899991476908 12345678.899991476908 28854217.805755399168 28854217.805755399168 28854217.683561146259 28854217.975172884762 28854217.975173443556
60286.029562829 2023-12-08T00:42:34.228414+00:00 12345678.899973109365 12345678.899973109365 12345678.900004915893 12345678.900018863380 12345678.900018863380 28854217.869177199900 28854217.869177199900 28854217.784564577043 28854217.898131228983 28854217.898130252957
60286.029574391 2023-12-08T00:42:35.227325+00:00 12345678.899908522144 12345678.899908522144 12345678.900001734495 12345678.900001507252 12345678.900001509115 28854217.177886232734 28854217.177886232734 28854217.362827777863 28854217.425648692995 28854217.425650190562
60286.029585840 2023-12-08T00:42:36.216589+00:00 12345678.900093246251 12345678.900093246251 12345678.900005942211 12345678.899994311854 12345678.899994309992 28854216.701814003289 28854216.701814003289 28854216.760458275676 28854216.565395377576 28854216.565394770354
60286.029597452 2023-12-08T00:42:37.219871+00:00 12345678.899908406660 12345678.899908406660 12345678.899973943830 12345678.899949183688 12345678.899949185550 28854217.551015384495 28854217.551015384495 28854217.460076041520 28854217.317348584533 28854217.317347895354
60286.029609084 2023-12-08T00:42:38.224879+00:00 12345678.900107737631 12345678.900107737631 12345678.900005018339 12345678.900003787130 12345678.900003787130 28854217.619189348072 28854217.619189348072 28854217.626271046698 28854217.627083308995 28854217.627083763480
60286.029620625 2023-12-08T00:42:39.221984+00:00 12345678.899907350540 12345678.899907350540 12345678.900004949421 12345678.900004958734 12345678.900004960597 28854216.934644948691 28854216.934644948691 28854216.987606041133 28854216.809597577900 28854216.809597827494
60286.029632214 2023-12-08T00:42:40.223332+00:00 12345678.899987682700 12345678.899987682700 12345678.899983635172 12345678.899968344718 12345678.899968348444 28854217.168819271028 28854217.168819271028 28854217.193453159183 28854217.197183948010 28854217.197184164077
60286.029643822 2023-12-08T00:42:41.226236+00:00 12345678.900058951229 12345678.900058951229 12345678.900015331805 12345678.900018088520 12345678.900018088520 28854217.879539206624 28854217.879539206624 28854217.882352054119 28854218.117123898119 28854218.117124952376
60286.029655292 2023-12-08T00:42:42.217206+00:00 12345678.900054624304 12345678.900054624304 12345678.899995354936 12345678.900003293529 12345678.900003293529 28854217.800440985709 28854217.800440985709 28854217.713935285807 28854217.641264185309 28854217.641264028847
60286.029666860 2023-12-08T00:42:43.216683+00:00 12345678.899939866737 12345678.899939866737 12345678.899994257838 12345678.899984885007 12345678.899984885007 28854217.527763899416 28854217.527763899416 28854217.393773503602 28854217.375361256301 28854217.375361084938
60286.029678537 2023-12-08T00:42:44.225559+00:00 12345678.899965064600 12345678.899965064600 12345678.900018425658 12345678.900014886633 12345678.900014886633 28854217.100071351975 28854217.100071351975 28854217.224943738431 28854217.378426276147 28854217.378426693380
60286.029690106 2023-12-08T00:42:45.225194+00:00 12345678.900091344491 12345678.900091344491 12345678.899987369776 12345678.899936178699 12345678.899936176836 28854217.307224348187 28854217.307224348187 28854217.361945707351 28854217.552393928170 28854217.552394799888
60286.029701593 2023-12-08T00:42:46.217665+00:00 12345678.900068046525 12345678.900068046525 12345678.899996021762 12345678.899990256876 12345678.899990255013 28854217.858823165298 28854217.858823165298 28854217.758617248386 28854217.899422135204 28854217.899421680719
60286.029713169 2023-12-08T00:42:47.217801+00:00 12345678.899819847196 12345678.899819847196 12345678.900001661852 12345678.900010867044 12345678.900010867044 28854217.917489521205 28854217.917489521205 28854217.889976207167 28854217.827828060836 28854217.827827483416
60286.029724741 2023-12-08T00:42:48.217624+00:00 12345678.900053132325 12345678.900053132325 12345678.900007350370 12345678.900008400902 12345678.900008400902 28854217.613836493343 28854217.613836493343 28854217.615998789668 28854217.399872757494 28854217.399871874601
60286.029736320 2023-12-08T00:42:49.218017+00:00 12345678.899995060638 12345678.899995060638 12345678.899999927729 12345678.899988068268 12345678.899988064542 28854217.842488393188 28854217.842488393188 28854218.028571747243 28854218.089579816908 28854218.089580379426
60286.029748049 2023-12-08T00:42:50.231393+00:00 12345678.900001794100 12345678.900001794100 12345678.899997876957 12345678.900008508936 12345678.900008510798 28854218.175247743726 28854218.175247743726 28854218.058114934713 28854218.287586975843 28854218.287588279694
60286.029759451 2023-12-08T00:42:51.216582+00:00 12345678.900061683729 12345678.900061683729 12345678.899984246120 12345678.899967567995 12345678.899967567995 28854217.226630691439 28854217.226630691439 28854217.200455848128 28854217.075154822320 28854217.075154408813
60286.029771137 2023-12-08T00:42:52.226255+00:00 12345678.899995641783 12345678.899995641783 12345678.899990539998 12345678.899980654940 12345678.899980654940 28854217.725058931857 28854217.725058931857 28854217.779433820397 28854217.816884763539 28854217.816884338856
60286.029782695 2023-12-08T00:42:53.224855+00:00 12345678.899925522506 12345678.899925522506 12345678.900009097531 12345678.900009075180 12345678.900009078905 28854217.998841516674 28854217.998841516674 28854217.987359363586 28854218.062174912542 28854218.062175702304
60286.029794202 2023-12-08T00:42:54.219023+00:00 12345678.900055678561 12345678.900055678561 12345678.899983352050 12345678.899979026988 12345678.899979026988 28854217.687856134027 28854217.687856134027 28854217.636225972325 28854217.670247297734 28854217.670247230679
60286.029805763 2023-12-08T00:42:55.217950+00:00 12345678.899921426550 12345678.899921426550 12345678.899983065203 12345678.899979719892 12345678.899979719892 28854217.559735514224 28854217.559735514224 28854217.672115378082 28854217.529458064586 28854217.529457677156
60286.029817361 2023-12-08T00:42:56.220043+00:00 12345678.900093240663 12345678.900093240663 12345678.900008406490 12345678.900013765320 12345678.900013763458 28854217.673240285367 28854217.673240285367 28854217.724099725485 28854217.501173879951 28854217.501174263656
60286.029829013 2023-12-08T00:42:57.226750+00:00 12345678.899912659079 12345678.899912659079 12345678.900007458404 12345678.900008926168 12345678.900008928031 28854217.939100053161 28854217.939100053161 28854217.812242433429 28854217.823283154517 28854217.823283180594
60286.029840469 2023-12-08T00:42:58.216556+00:00 12345678.900049718097 12345678.900049718097 12345678.900037271902 12345678.900038164109 12345678.900038164109 28854218.033430121839 28854218.033430121839 28854218.023272637278 28854218.142752286047 28854218.142752535641
60286.029852081 2023-12-08T00:42:59.219769+00:00 12345678.899888280779 12345678.899888280779 12345678.899960201234 12345678.899931550026 12345678.899931551889 28854217.883158452809 28854217.883158452809 28854217.825524520129 28854217.893743589520 28854217.893743652850
60286.029863707 2023-12-08T00:43:00.224251+00:00 12345678.900192109868 12345678.900192109868 12345678.900023672730 12345678.900037255138 12345678.900037253276 28854217.798468466848 28854217.798468466848 28854217.858249202371 28854217.783544246107 28854217.783543467522
60286.029875295 2023-12-08T00:43:01.225513+00:00 12345678.899859307334 12345678.899859307334 12345678.899971850216 12345678.899939298630 12345678.899939298630 28854218.140722032636 28854218.140722032636 28854218.251260992140 28854218.170585293323 28854218.170585602522
60286.029887063 2023-12-08T00:43:02.242269+00:00 12345678.899979244918 12345678.899979244918 12345678.899993320927 12345678.900014325976 12345678.900014325976 28854218.397553201765 28854218.397553201765 28854218.250985521823 28854218.328866936266 28854218.328867301345
60286.029898500 2023-12-08T00:43:03.230379+00:00 12345678.899982212111 12345678.899982212111 12345678.899992221966 12345678.899998066947 12345678.899998070672 28854217.621718652546 28854217.621718652546 28854217.759041044861 28854217.666084125638 28854217.666084527969
60286.029909864 2023-12-08T00:43:04.212239+00:00 12345678.900045508519 12345678.900045508519 12345678.899987364188 12345678.899980010465 12345678.899980008602 28854218.439106892794 28854218.439106892794 28854218.251272685826 28854218.319247286767 28854218.319246321917
60286.029921426 2023-12-08T00:43:05.211160+00:00 12345678.899932276458 12345678.899932276458 12345678.899995360523 12345678.899987826124 12345678.899987826124 28854217.927880782634 28854217.927880782634 28854218.067649569362 28854218.040428247303 28854218.040429208428
60286.029932999 2023-12-08T00:43:06.211125+00:00 12345678.900153493509 12345678.900153493509 12345678.900005234405 12345678.899999810383 12345678.899999812245 28854217.553811207414 28854217.553811207414 28854217.549155060202 28854217.521535929292 28854217.521536160260
60286.029944573 2023-12-08T00:43:07.211058+00:00 12345678.899824900553 12345678.899824900553 12345678.899995703250 12345678.899992898107 12345678.899992899969 28854218.034542985260 28854218.034542985260 28854217.959194216877 28854218.145295158029 28854218.145295228809
60286.029956148 2023-12-08T00:43:08.211187+00:00 12345678.900038333610 12345678.900038333610 12345678.900006137788 12345678.900007441640 12345678.900007443503 28854218.221220225096 28854218.221220225096 28854218.095943778753 28854218.199049424380 28854218.199048742652
60286.029967714 2023-12-08T00:43:09.210484+00:00 12345678.900108573958 12345678.900108573958 12345678.899999484420 12345678.899986660108 12345678.899986660108 28854217.624645043164 28854217.624645043164 28854217.717988684773 28854217.584608435631 28854217.584607869387
60286.029979292 2023-12-08T00:43:10.210844+00:00 12345678.900050174445 12345678.900050174445 12345678.900027520955 12345678.900026118383 12345678.900026120245 28854217.569487165660 28854217.569487165660 28854217.820901267231 28854217.666374821216 28854217.666375093162
60286.029990874 2023-12-08T00:43:11.211509+00:00 12345678.899908566847 12345678.899908566847 12345678.899983789772 12345678.899966903031 12345678.899966903031 28854218.612769130617 28854218.612769130617 28854218.407056290656 28854218.651120204479 28854218.651120975614
60286.030002514 2023-12-08T00:43:12.217203+00:00 12345678.900022258982 12345678.900022258982 12345678.899979896843 12345678.899960912764 12345678.899960910901 28854217.983673714101 28854217.983673714101 28854218.064030431211 28854217.957939267159 28854217.957939170301
60286.030014164 2023-12-08T00:43:13.223742+00:00 12345678.899967730045 12345678.899967730045 12345678.899961980060 12345678.899931903929 12345678.899931902066 28854218.338018655777 28854218.338018655777 28854218.276805758476 28854218.396058667451 28854218.396059215069
60286.030025780 2023-12-08T00:43:14.227411+00:00 12345678.899930305779 12345678.899930305779 12345678.900009078905 12345678.900008769706 12345678.900008769706 28854218.021189741790 28854218.021189741790 28854217.902756009251 28854217.978802736849 28854217.978802625090
60286.030037219 2023-12-08T00:43:15.215736+00:00 12345678.899985780939 12345678.899985780939 12345678.899998251349 12345678.899997312576 12345678.899997312576 28854217.894701462239 28854217.894701462239 28854217.981890365481 28854218.042445655912 28854218.042445138097
60286.030048935 2023-12-08T00:43:16.227943+00:00 12345678.899953147396 12345678.899953147396 12345678.899973642081 12345678.899964539334 12345678.899964539334 28854217.741938792169 28854217.741938792169 28854217.903037082404 28854217.727678883821 28854217.727679338306
60286.030060562 2023-12-08T00:43:17.232530+00:00 12345678.900139724836 12345678.900139724836 12345678.900020645931 12345678.900024862960 12345678.900024861097 28854218.558848533779 28854218.558848533779 28854218.383489016443 28854218.460127413273 28854218.460126906633
60286.030072109 2023-12-08T00:43:18.230226+00:00 12345678.899925636128 12345678.899925636128 12345678.899986086413 12345678.899951929227 12345678.899951931089 28854218.552727404982 28854218.552727404982 28854218.565463375300 28854218.617553140968 28854218.617553271353
60286.030083524 2023-12-08T00:43:19.216482+00:00 12345678.899932047352 12345678.899932047352 12345678.900002183393 12345678.899998674169 12345678.899998672307 28854217.681531857699 28854217.681531857699 28854217.787247944623 28854217.563788060099 28854217.563788391650
60286.030095188 2023-12-08T00:43:20.224293+00:00 12345678.900058297440 12345678.900058297440 12345678.899997353554 12345678.899990163743 12345678.899990163743 28854218.628491930664 28854218.628491930664 28854218.500312633812 28854218.693318109959 28854218.693317446858
60286.030106756 2023-12-08T00:43:21.223709+00:00 12345678.899937989190 12345678.899937989190 12345678.900019323453 12345678.900000693277 12345678.900000693277 28854218.701616086066 28854218.701616086066 28854218.773696385324 28854218.738290764391 28854218.738290876150
60286.030118276 2023-12-08T00:43:22.219055+00:00 12345678.900061752647 12345678.900061752647 12345678.900019140914 12345678.900009989738 12345678.900009991601 28854218.194656047970 28854218.194656047970 28854218.082724399865 28854217.901870034635 28854217.901869624853
60286.030129972 2023-12-08T00:43:23.229559+00:00 12345678.900067327544 12345678.900067327544 12345678.899995535612 12345678.900006629527 12345678.900006631389 28854218.031641189009 28854218.031641189009 28854218.071782890707 28854218.159354001284 28854218.159353729337
60286.030141491 2023-12-08T00:43:24.224794+00:00 12345678.899869285524 12345678.899869285524 12345678.899983732030 12345678.899973580614 12345678.899973578751 28854218.262500777841 28854218.262500777841 28854218.265918470919 28854218.239439725876 28854218.239439051598
60286.030153051 2023-12-08T00:43:25.223598+00:00 12345678.900003843009 12345678.900003843009 12345678.899998279288 12345678.900001566857 12345678.900001566857 28854218.359364256263 28854218.359364256263 28854218.395558822900 28854218.271088872105 28854218.271088372916
60286.030164531 2023-12-08T00:43:26.215512+00:00 12345678.900128459558 12345678.900128459558 12345678.899993401021 12345678.900007920340 12345678.900007916614 28854218.743858326226 28854218.743858326226 28854218.617414332926 28854218.638506211340 28854218.638505402952
60286.030176190 2023-12-08T00:43:27.222792+00:00 12345678.899992039427 12345678.899992039427 12345678.899989824742 12345678.899994647130 12345678.899994647130 28854218.432136278600 28854218.432136278600 28854218.543861631304 28854218.340746358037 28854218.340745326132
60286.030187802 2023-12-08T00:43:28.226114+00:00 12345678.900022322312 12345678.900022322312 12345678.900003790855 12345678.899999754503 12345678.899999756366 28854218.527352184057 28854218.527352184057 28854218.576486032456 28854218.607705716044 28854218.607706524432
60286.030199301 2023-12-08T00:43:29.219650+00:00 12345678.899879388511 12345678.899879388511 12345678.900009991601 12345678.899990899488 12345678.899990897626 28854218.095206983387 28854218.095206983387 28854218.118769306690 28854218.199618238956 28854218.199618943036
60286.030210778 2023-12-08T00:43:30.211190+00:00 12345678.900088150054 12345678.900088150054 12345678.899993268773 12345678.899990597740 12345678.899990597740 28854218.546662043780 28854218.546662043780 28854218.426059547812 28854218.503699459136 28854218.503698583692
60286.030222467 2023-12-08T00:43:31.221148+00:00 12345678.899996746331 12345678.899996746331 12345678.899992778897 12345678.899982200935 12345678.899982199073 28854218.189043991268 28854218.189043991268 28854218.388895921409 28854218.027893789113 28854218.027893375605
60286.030234096 2023-12-08T00:43:32.225898+00:00 12345678.900023218244 12345678.900023218244 12345678.900008501485 12345678.900018058717 12345678.900018060580 28854218.990367602557 28854218.990367602557 28854218.886387906969 28854218.945060774684 28854218.945061124861
60286.030245580 2023-12-08T00:43:33.218142+00:00 12345678.899888381362 12345678.899888381362 12345678.899998553097 12345678.899997003376 12345678.899997003376 28854218.324021130800 28854218.324021130800 28854218.258248146623 28854218.216556947678 28854218.216557282954
60286.030257183 2023-12-08T00:43:34.220576+00:00 12345678.900118513033 12345678.900118513033 12345678.899989508092 12345678.899999883026 12345678.899999883026 28854218.165189277381 28854218.165189277381 28854218.232583872974 28854218.310926813632 28854218.310926672071
60286.030268649 2023-12-08T00:43:35.211237+00:00 12345678.899968931451 12345678.899968931451 12345678.900004018098 12345678.900009611621 12345678.900009613484 28854218.923135209829 28854218.923135209829 28854218.746790423989 28854218.825239140540 28854218.825238168240
60286.030280304 2023-12-08T00:43:36.218245+00:00 12345678.899880368263 12345678.899880368263 12345678.899988219142 12345678.899983808398 12345678.899983810261 28854218.597851287574 28854218.597851287574 28854218.659668363631 28854218.718333940953 28854218.718333952129
60286.030291971 2023-12-08T00:43:37.226293+00:00 12345678.900128073990 12345678.900128073990 12345678.899984216318 12345678.899980509654 12345678.899980509654 28854218.373528312892 28854218.373528312892 28854218.449762228876 28854218.253379799426 28854218.253378577530
60286.030303435 2023-12-08T00:43:38.216765+00:00 12345678.899946512654 12345678.899946512654 12345678.900001626462 12345678.900016263127 12345678.900016261265 28854218.694347586483 28854218.694347586483 28854218.686078060418 28854218.680123928934 28854218.680124264210
60286.030315008 2023-12-08T00:43:39.216644+00:00 12345678.900026837364 12345678.900026837364 12345678.899971710518 12345678.899958813563 12345678.899958815426 28854218.336652725935 28854218.336652725935 28854218.432353928685 28854218.482643283904 28854218.482643853873
60286.030326590 2023-12-08T00:43:40.217377+00:00 12345678.899858733639 12345678.899858733639 12345678.899996286258 12345678.899979706854 12345678.899979706854 28854218.387642379850 28854218.387642379850 28854218.307545635849 28854218.380795452744 28854218.380795840174
60286.030338192 2023-12-08T00:43:41.219794+00:00 12345678.900002669543 12345678.900002669543 12345678.900007281452 12345678.900009227917 12345678.900009229779 28854218.611959390342 28854218.611959390342 28854218.513459149748 28854218.608404081315 28854218.608403217047
60286.030349759 2023-12-08T00:43:42.219215+00:00 12345678.899991454557 12345678.899991454557 12345678.900009632111 12345678.900014979765 12345678.900014979765 28854218.771358735859 28854218.771358735859 28854218.827113114297 28854218.762617819011 28854218.762617029250
60286.030361310 2023-12-08T00:43:43.217197+00:00 12345678.900081954896 12345678.900081954896 12345678.899988735095 12345678.899999627843 12345678.899999625981 28854218.565034400672 28854218.565034400672 28854218.599152255803 28854218.584144748747 28854218.584145311266
60286.030372973 2023-12-08T00:43:44.224830+00:00 12345678.900046367198 12345678.900046367198 12345678.899998806417 12345678.900002310053 12345678.900002310053 28854218.060666959733 28854218.060666959733 28854218.279978785664 28854218.149467311800 28854218.149467743933
60286.030384437 2023-12-08T00:43:45.215362+00:00 12345678.899930760264 12345678.899930760264 12345678.900008574128 12345678.900012005121 12345678.900012005121 28854218.741122730076 28854218.741122730076 28854218.662578556687 28854218.633605472744 28854218.633606072515
60286.030396102 2023-12-08T00:43:46.223204+00:00 12345678.899941382930 12345678.899941382930 12345678.899988226593 12345678.899996332824 12345678.899996332824 28854219.111480139196 28854219.111480139196 28854218.954395450652 28854219.192066293210 28854219.192066874355
60286.030407634 2023-12-08T00:43:47.219535+00:00 12345678.900049000978 12345678.900049000978 12345678.899992600083 12345678.899981318042 12345678.899981319904 28854218.828052777797 28854218.828052777797 28854218.741244569421 28854218.818151943386 28854218.818151399493
60286.030419276 2023-12-08T00:43:48.225451+00:00 12345678.900088192895 12345678.900088192895 12345678.900010013953 12345678.900004040450 12345678.900004040450 28854218.118398472667 28854218.118398472667 28854218.331438228488 28854217.994936998934 28854217.994936503470
60286.030430709 2023-12-08T00:43:49.213238+00:00 12345678.899983467534 12345678.899983467534 12345678.899996951222 12345678.899978432804 12345678.899978432804 28854218.813523493707 28854218.813523493707 28854218.814734086394 28854218.862837135792 28854218.862837798893
60286.030442474 2023-12-08T00:43:50.229749+00:00 12345678.900005362928 12345678.900005362928 12345678.900023117661 12345678.900025362149 12345678.900025360286 28854218.592549383640 28854218.592549383640 28854218.548360519111 28854218.551940541714 28854218.551941215992
60286.030454007 2023-12-08T00:43:51.226245+00:00 12345678.900003537536 12345678.900003537536 12345678.899980371818 12345678.899960206822 12345678.899960206822 28854218.697374496609 28854218.697374496609 28854218.536801330745 28854218.711912509054 28854218.711912333965
60286.030465571 2023-12-08T00:43:52.225355+00:00 12345678.899957356974 12345678.899957356974 12345678.899994347245 12345678.899991901591 12345678.899991901591 28854218.589149419218 28854218.589149419218 28854218.644174136221 28854218.708088316023 28854218.708087831736
60286.030477164 2023-12-08T00:43:53.226988+00:00 12345678.899888126180 12345678.899888126180 12345678.899999789894 12345678.899991279468 12345678.899991281331 28854218.772250294685 28854218.772250294685 28854218.718832992017 28854218.855241462588 28854218.855241563171
60286.030488619 2023-12-08T00:43:54.216701+00:00 12345678.899995999411 12345678.899995999411 12345678.900005863979 12345678.899998148903 12345678.899998148903 28854218.914393886924 28854218.914393886924 28854218.874447070062 28854219.067603640258 28854219.067602816969
60286.030500237 2023-12-08T00:43:55.220508+00:00 12345678.900125797838 12345678.900125797838 12345678.899989491329 12345678.899989036843 12345678.899989038706 28854218.760409012437 28854218.760409012437 28854218.833483379334 28854218.761660199612 28854218.761659622192
60286.030511770 2023-12-08T00:43:56.216911+00:00 12345678.899964302778 12345678.899964302778 12345678.899998912588 12345678.899995500222 12345678.899995500222 28854218.415740754455 28854218.415740754455 28854218.651884086430 28854218.405396167189 28854218.405396223068
60286.030523404 2023-12-08T00:43:57.222101+00:00 12345678.899944724515 12345678.899944724515 12345678.899962037802 12345678.899934839457 12345678.899934841320 28854218.776872277260 28854218.776872277260 28854218.677298657596 28854218.678114045411 28854218.678114950657
60286.030534916 2023-12-08T00:43:58.216737+00:00 12345678.900040768087 12345678.900040768087 12345678.899997767061 12345678.900005828589 12345678.900005826727 28854218.553282462060 28854218.553282462060 28854218.528834883124 28854218.565361846238 28854218.565361909568
60286.030546527 2023-12-08T00:43:59.219929+00:00 12345678.899874560535 12345678.899874560535 12345678.899990146980 12345678.899999145418 12345678.899999145418 28854218.971608720720 28854218.971608720720 28854218.906834427267 28854219.144035626203 28854219.144036192447
60286.030558162 2023-12-08T00:44:00.225177+00:00 12345678.900140976533 12345678.900140976533 12345678.900003774092 12345678.900025581941 12345678.900025583804 28854218.839366991073 28854218.839366991073 28854218.860156107694 28854218.865358848125 28854218.865358475596
60286.030569573 2023-12-08T00:44:01.211083+00:00 12345678.899885321036 12345678.899885321036 12345678.899995567277 12345678.899999557063 12345678.899999557063 28854218.832888223231 28854218.832888223231 28854218.842071142048 28854218.841564472765 28854218.841564796865
60286.030581750 2023-12-08T00:44:02.263191+00:00 12345678.900139614940 12345678.900139614940 12345678.899994961917 12345678.900001127273 12345678.900001127273 28854219.128017846495 28854219.128017846495 28854218.949591901153 28854219.123339090496 28854219.123338337988
60286.030592892 2023-12-08T00:44:03.225888+00:00 12345678.899836456403 12345678.899836456403 12345678.900005964562 12345678.900007706136 12345678.900007706136 28854218.789083447307 28854218.789083447307 28854218.968467961997 28854218.783793192357 28854218.783792249858
60286.030604342 2023-12-08T00:44:04.215112+00:00 12345678.900133749470 12345678.900133749470 12345678.900002213195 12345678.899998383597 12345678.899998385459 28854219.174810674042 28854219.174810674042 28854219.330734755844 28854219.404532335699 28854219.404533751309
60286.030615855 2023-12-08T00:44:05.209905+00:00 12345678.899963162839 12345678.899963162839 12345678.900028528646 12345678.900044558570 12345678.900044560432 28854219.206839218736 28854219.206839218736 28854219.173044547439 28854219.296646930277 28854219.296648129821
60286.030627442 2023-12-08T00:44:06.210993+00:00 12345678.900021599606 12345678.900021599606 12345678.899993695319 12345678.899982700124 12345678.899982700124 28854219.201453916728 28854219.201453916728 28854219.053987700492 28854219.052143797278 28854219.052143510431
60286.030639020 2023-12-08T00:44:07.211287+00:00 12345678.899966886267 12345678.899966886267 12345678.899998934940 12345678.900000171736 12345678.900000171736 28854219.239793777466 28854219.239793777466 28854219.243749380112 28854219.282944362611 28854219.282944299281
60286.030650598 2023-12-08T00:44:08.211618+00:00 12345678.899936305359 12345678.899936305359 12345678.899993926287 12345678.899982858449 12345678.899982858449 28854218.698222845793 28854218.698222845793 28854218.788380894810 28854218.641828034073 28854218.641828414053
60286.030662194 2023-12-08T00:44:09.213590+00:00 12345678.900028955191 12345678.900028955191 12345678.899996718392 12345678.899981118739 12345678.899981120601 28854219.293914098293 28854219.293914098293 28854219.236929312348 28854219.307601958513 28854219.307601537555
60286.030673740 2023-12-08T00:44:10.211099+00:00 12345678.899987645447 12345678.899987645447 12345678.899999322370 12345678.900017142296 12345678.900017142296 28854218.899636693299 28854218.899636693299 28854218.917376626283 28854218.683661099523 28854218.683661274612
60286.030685308 2023-12-08T00:44:11.210602+00:00 12345678.900026265532 12345678.900026265532 12345678.899997659028 12345678.900003038347 12345678.900003040209 28854218.908916734159 28854218.908916734159 28854218.949520811439 28854218.933647260070 28854218.933647226542
60286.030697078 2023-12-08T00:44:12.227572+00:00 12345678.900059681386 12345678.900059681386 12345678.899997882545 12345678.900009414181 12345678.900009414181 28854219.516317266971 28854219.516317266971 28854219.382755119354 28854219.516417317092 28854219.516417395324
60286.030708543 2023-12-08T00:44:13.218126+00:00 12345678.899969093502 12345678.899969093502 12345678.899989239872 12345678.899995565414 12345678.899995567277 28854218.598653726280 28854218.598653726280 28854218.687080219388 28854218.569287545979 28854218.569287899882
60286.030720131 2023-12-08T00:44:14.219278+00:00 12345678.900046626106 12345678.900046626106 12345678.900006879121 12345678.900017991662 12345678.900017989799 28854218.555136539042 28854218.555136539042 28854218.586934641004 28854218.504046544433 28854218.504046320915
60286.030731769 2023-12-08T00:44:15.224831+00:00 12345678.899909645319 12345678.899909645319 12345678.899995258078 12345678.899995516986 12345678.899995516986 28854219.202730402350 28854219.202730402350 28854219.029151327908 28854219.260179419070 28854219.260179601610
60286.030743362 2023-12-08T00:44:16.226495+00:00 12345678.900030786172 12345678.900030786172 12345678.900001522154 12345678.900008495897 12345678.900008497760 28854218.611728593707 28854218.611728593707 28854218.711932580918 28854218.618671480566 28854218.618670854717
60286.030754824 2023-12-08T00:44:17.216806+00:00 12345678.900029566139 12345678.900029566139 12345678.900004219264 12345678.900018092245 12345678.900018090382 28854218.997156273574 28854218.997156273574 28854218.939994897693 28854218.896885242313 28854218.896884642541
60286.030766491 2023-12-08T00:44:18.224829+00:00 12345678.899955425411 12345678.899955425411 12345678.900008527562 12345678.900010842830 12345678.900010842830 28854218.962721332908 28854218.962721332908 28854219.010464277118 28854219.106421846896 28854219.106422197074
60286.030778064 2023-12-08T00:44:19.224736+00:00 12345678.900052485988 12345678.900052485988 12345678.899964977056 12345678.899940043688 12345678.899940043688 28854218.563517443836 28854218.563517443836 28854218.522558260709 28854218.482813891023 28854218.482813641429
60286.030789496 2023-12-08T00:44:20.212468+00:00 12345678.899881623685 12345678.899881623685 12345678.899995205924 12345678.900002552196 12345678.900002552196 28854218.734026353806 28854218.734026353806 28854218.831799909472 28854218.850415736437 28854218.850415416062
60286.030801230 2023-12-08T00:44:21.226303+00:00 12345678.900131186470 12345678.900131186470 12345678.899999666959 12345678.899995487183 12345678.899995489046 28854219.255360729992 28854219.255360729992 28854219.257986195385 28854219.343791343272 28854219.343791812658
60286.030812696 2023-12-08T00:44:22.216892+00:00 12345678.899882249534 12345678.899882249534 12345678.899973560125 12345678.899968575686 12345678.899968577549 28854219.190485313535 28854219.190485313535 28854219.048853676766 28854219.056915897876 28854219.056915424764
60286.030824392 2023-12-08T00:44:23.227438+00:00 12345678.900075348094 12345678.900075348094 12345678.900013186038 12345678.900036204606 12345678.900036204606 28854218.826402008533 28854218.826402008533 28854218.769421961159 28854218.765978097916 28854218.765977386385
60286.030835967 2023-12-08T00:44:24.227541+00:00 12345678.899933604524 12345678.899933604524 12345678.899994969368 12345678.900007331744 12345678.900007331744 28854218.804612524807 28854218.804612524807 28854218.963380966336 28854219.173972170800 28854219.173972561955
60286.030847426 2023-12-08T00:44:25.217554+00:00 12345678.900070734322 12345678.900070734322 12345678.899994712323 12345678.900004927069 12345678.900004928932 28854218.947147719562 28854218.947147719562 28854218.916704226285 28854218.778418876231 28854218.778417930007
60286.030859017 2023-12-08T00:44:26.219048+00:00 12345678.899949885905 12345678.899949885905 12345678.899997085333 12345678.899963730946 12345678.899963729084 28854219.211597584188 28854219.211597584188 28854219.202269561589 28854219.040032655001 28854219.040031701326
60286.030870647 2023-12-08T00:44:27.223915+00:00 12345678.899912694469 12345678.899912694469 12345678.899997048080 12345678.899994071573 12345678.899994069710 28854219.073042333126 28854219.073042333126 28854219.187647398561 28854219.188016470522 28854219.188017420471
60286.030882081 2023-12-08T00:44:28.211830+00:00 12345678.900008019060 12345678.900008019060 12345678.900000907481 12345678.900029251352 12345678.900029249489 28854218.967405345291 28854218.967405345291 28854218.884863298386 28854218.931476138532 28854218.931476190686
60286.030893739 2023-12-08T00:44:29.219097+00:00 12345678.900032872334 12345678.900032872334 12345678.900001617149 12345678.900030817837 12345678.900030817837 28854219.152997214347 28854219.152997214347 28854218.977979920805 28854219.064325075597 28854219.064324140549
60286.030905390 2023-12-08T00:44:30.225657+00:00 12345678.899986652657 12345678.899986652657 12345678.899984758347 12345678.899988044053 12345678.899988042191 28854218.881861776114 28854218.881861776114 28854219.066998820752 28854219.196203980595 28854219.196204371750
60286.030916925 2023-12-08T00:44:31.222318+00:00 12345678.900082316250 12345678.900082316250 12345678.899991178885 12345678.899992594495 12345678.899992594495 28854218.779897563159 28854218.779897563159 28854218.688776370138 28854218.712509427220 28854218.712509278208
60286.030928441 2023-12-08T00:44:32.217320+00:00 12345678.899956902489 12345678.899956902489 12345678.899992201477 12345678.899987267330 12345678.899987267330 28854218.756581459194 28854218.756581459194 28854218.871593300253 28854218.856517337263 28854218.856516718864
60286.030940014 2023-12-08T00:44:33.217254+00:00 12345678.900023194030 12345678.900023194030 12345678.899995405227 12345678.899991571903 12345678.899991571903 28854219.165513992310 28854219.165513992310 28854219.243220493197 28854219.017913043499 28854219.017912734300
60286.030951679 2023-12-08T00:44:34.225022+00:00 12345678.900011319667 12345678.900011319667 12345678.900006493554 12345678.900001060218 12345678.900001058355 28854219.172443788499 28854219.172443788499 28854219.245425160974 28854219.312101077288 28854219.312103066593
60286.030963194 2023-12-08T00:44:35.219983+00:00 12345678.899919403717 12345678.899919403717 12345678.900016853586 12345678.900037167594 12345678.900037165731 28854219.162371192127 28854219.162371192127 28854219.007474590093 28854219.124816279858 28854219.124816406518
60286.030974886 2023-12-08T00:44:36.230128+00:00 12345678.900003079325 12345678.900003079325 12345678.899989994243 12345678.899996191263 12345678.899996189401 28854219.578225146979 28854219.578225146979 28854219.481202885509 28854219.784853868186 28854219.784854218364
60286.030986247 2023-12-08T00:44:37.211720+00:00 12345678.899969164282 12345678.899969164282 12345678.899990469217 12345678.899991439655 12345678.899991439655 28854219.337365459651 28854219.337365459651 28854219.232534538954 28854219.234232731164 28854219.234231557697
60286.030997975 2023-12-08T00:44:38.225066+00:00 12345678.900021068752 12345678.900021068752 12345678.900007005781 12345678.900026408955 12345678.900026408955 28854219.090648062527 28854219.090648062527 28854219.229273915291 28854219.054528329521 28854219.054527278990
60286.031009452 2023-12-08T00:44:39.216670+00:00 12345678.899978721514 12345678.899978721514 12345678.899981398135 12345678.899963229895 12345678.899963228032 28854219.389922361821 28854219.389922361821 28854219.317440319806 28854219.281955234706 28854219.281954795122
60286.031021135 2023-12-08T00:44:40.226065+00:00 12345678.900077532977 12345678.900077532977 12345678.900007907301 12345678.900006806478 12345678.900006804615 28854219.137520663440 28854219.137520663440 28854219.313203666359 28854219.407959718257 28854219.407960191369
60286.031032720 2023-12-08T00:44:41.227011+00:00 12345678.899992266670 12345678.899992266670 12345678.899986162782 12345678.899986309931 12345678.899986309931 28854219.633661225438 28854219.633661225438 28854219.448260713369 28854219.457366593182 28854219.457365628332
60286.031044196 2023-12-08T00:44:42.218580+00:00 12345678.899985061958 12345678.899985061958 12345678.900002416223 12345678.899998340756 12345678.899998338893 28854219.209079224616 28854219.209079224616 28854219.370687868446 28854219.362742558122 28854219.362743031234
60286.031055896 2023-12-08T00:44:43.229367+00:00 12345678.900032151490 12345678.900032151490 12345678.899984696880 12345678.899965699762 12345678.899965697899 28854219.559454154223 28854219.559454154223 28854219.532006349415 28854219.317871108651 28854219.317869607359
60286.031067479 2023-12-08T00:44:44.230217+00:00 12345678.899865156040 12345678.899865156040 12345678.900008033961 12345678.899992693216 12345678.899992695078 28854219.949327535927 28854219.949327535927 28854219.937332436442 28854219.947061106563 28854219.947061792016
60286.031079000 2023-12-08T00:44:45.225640+00:00 12345678.900124948472 12345678.900124948472 12345678.899998499081 12345678.899989658967 12345678.899989658967 28854220.010036725551 28854220.010036725551 28854219.853289730847 28854219.932977534831 28854219.932976320386
60286.031090599 2023-12-08T00:44:46.227778+00:00 12345678.899927880615 12345678.899927880615 12345678.900004947558 12345678.900008689612 12345678.900008687750 28854219.344053577632 28854219.344053577632 28854219.567333556712 28854219.315492030233 28854219.315491963178
60286.031102074 2023-12-08T00:44:47.219236+00:00 12345678.900035034865 12345678.900035034865 12345678.899997510016 12345678.899995993823 12345678.899995990098 28854219.408717233688 28854219.408717233688 28854219.423231739551 28854219.306226469576 28854219.306226704270
60286.031113634 2023-12-08T00:44:48.217964+00:00 12345678.900054233149 12345678.900054233149 12345678.899998627603 12345678.900007838383 12345678.900007838383 28854219.557297248393 28854219.557297248393 28854219.447952337563 28854219.475444030017 28854219.475443966687
60286.031125178 2023-12-08T00:44:49.215327+00:00 12345678.899989271536 12345678.899989271536 12345678.900010829791 12345678.900025086477 12345678.900025086477 28854219.715502880514 28854219.715502880514 28854219.585345920175 28854219.741885188967 28854219.741884611547
60286.031136863 2023-12-08T00:44:50.224996+00:00 12345678.899999404326 12345678.899999404326 12345678.899987369776 12345678.899995962158 12345678.899995960295 28854219.276958242059 28854219.276958242059 28854219.405557751656 28854219.391624767333 28854219.391624573618
60286.031148304 2023-12-08T00:44:51.213439+00:00 12345678.900016099215 12345678.900016099215 12345678.899979155511 12345678.899981314316 12345678.899981310591 28854219.038084294647 28854219.038084294647 28854219.200500573963 28854218.847592342645 28854218.847591686994
60286.031160069 2023-12-08T00:44:52.229951+00:00 12345678.899910118431 12345678.899910118431 12345678.900005308911 12345678.900006698444 12345678.900006698444 28854219.956279795617 28854219.956279795617 28854219.825507219881 28854219.810474917293 28854219.810474760830
60286.031171586 2023-12-08T00:44:53.225039+00:00 12345678.899961855263 12345678.899961855263 12345678.899990465492 12345678.899974936619 12345678.899974940345 28854219.940365683287 28854219.940365683287 28854220.014256011695 28854220.046793296933 28854220.046793781221
60286.031183166 2023-12-08T00:44:54.225601+00:00 12345678.900000728667 12345678.900000728667 12345678.899996647611 12345678.900008838624 12345678.900008838624 28854219.758718021214 28854219.758718021214 28854219.648079119623 28854219.556799188256 28854219.556799042970
60286.031194718 2023-12-08T00:44:55.223630+00:00 12345678.900066368282 12345678.900066368282 12345678.899987012148 12345678.899987688288 12345678.899987688288 28854219.098190717399 28854219.098190717399 28854219.280675642192 28854219.219339586794 28854219.219340424985
60286.031206241 2023-12-08T00:44:56.219251+00:00 12345678.900012629107 12345678.900012629107 12345678.900015220046 12345678.900028975680 12345678.900028975680 28854219.812756579369 28854219.812756579369 28854219.587079741061 28854219.684016827494 28854219.684016287327
60286.031217814 2023-12-08T00:44:57.219127+00:00 12345678.900002021343 12345678.900002021343 12345678.899992896244 12345678.899989027530 12345678.899989027530 28854219.452653553337 28854219.452653553337 28854219.648009102792 28854219.638140637428 28854219.638141307980
60286.031229449 2023-12-08T00:44:58.224381+00:00 12345678.899880064651 12345678.899880064651 12345678.900017788634 12345678.900039399043 12345678.900039399043 28854219.459511451423 28854219.459511451423 28854219.373362291604 28854219.203195732087 28854219.203195471317
60286.031240882 2023-12-08T00:44:59.212180+00:00 12345678.900119502097 12345678.900119502097 12345678.900001555681 12345678.899999221787 12345678.899999221787 28854219.514981798828 28854219.514981798828 28854219.539599612355 28854219.483483791351 28854219.483483769000
60286.031252611 2023-12-08T00:45:00.225593+00:00 12345678.900019662455 12345678.900019662455 12345678.899995947257 12345678.900003567338 12345678.900003565475 28854219.576013684273 28854219.576013684273 28854219.439053174108 28854219.376384265721 28854219.376383841038
60286.031264120 2023-12-08T00:45:01.219936+00:00 12345678.899874566123 12345678.899874566123 12345678.899998538196 12345678.900019053370 12345678.900019057095 28854219.947886973619 28854219.947886973619 28854220.095066789538 28854220.126484014094 28854220.126483350992
60286.031275984 2023-12-08T00:45:02.245056+00:00 12345678.900032298639 12345678.900032298639 12345678.900001896545 12345678.900018952787 12345678.900018952787 28854220.464372031391 28854220.464372031391 28854220.511262226850 28854220.747797455639 28854220.747799661011
60286.031287360 2023-12-08T00:45:03.227887+00:00 12345678.900069983676 12345678.900069983676 12345678.899962820113 12345678.899953920394 12345678.899953918532 28854219.704683784395 28854219.704683784395 28854219.668537821621 28854219.739449992776 28854219.739450767636
60286.031298866 2023-12-08T00:45:04.222041+00:00 12345678.899956241250 12345678.899956241250 12345678.900001099333 12345678.900003833696 12345678.900003831834 28854219.779909100384 28854219.779909100384 28854219.563529402018 28854219.579142183065 28854219.579141233116
60286.031310414 2023-12-08T00:45:05.219757+00:00 12345678.899911217391 12345678.899911217391 12345678.900004597381 12345678.900015270337 12345678.900015272200 28854219.468536697328 28854219.468536697328 28854219.564736690372 28854219.405461125076 28854219.405460171402
60286.031322133 2023-12-08T00:45:06.232309+00:00 12345678.899988103658 12345678.899988103658 12345678.899982780218 12345678.899980355054 12345678.899980355054 28854219.910518217832 28854219.910518217832 28854220.064241364598 28854220.046686504036 28854220.046686735004
60286.031333478 2023-12-08T00:45:07.212507+00:00 12345678.900066986680 12345678.900066986680 12345678.900012297556 12345678.900020331144 12345678.900020331144 28854219.928581554443 28854219.928581554443 28854220.020627442747 28854219.989144153893 28854219.989145621657
60286.031345216 2023-12-08T00:45:08.226639+00:00 12345678.900000346825 12345678.900000346825 12345678.900002971292 12345678.900002380833 12345678.900002380833 28854220.122675508261 28854220.122675508261 28854219.981259152293 28854220.145841319114 28854220.145842172205
60286.031356624 2023-12-08T00:45:09.212331+00:00 12345678.900001721457 12345678.900001721457 12345678.900003226474 12345678.899993021041 12345678.899993021041 28854219.791848797351 28854219.791848797351 28854219.695471201092 28854219.686967570335 28854219.686967354268
60286.031368189 2023-12-08T00:45:10.211490+00:00 12345678.899925636128 12345678.899925636128 12345678.900012901053 12345678.900044858456 12345678.900044860318 28854220.186714444309 28854220.186714444309 28854220.149709787220 28854220.268536798656 28854220.268536202610
60286.031379764 2023-12-08T00:45:11.211599+00:00 12345678.900030368939 12345678.900030368939 12345678.899986643344 12345678.899990968406 12345678.899990966544 28854220.459869340062 28854220.459869340062 28854220.444331865758 28854220.467197906226 28854220.467197231948
60286.031391327 2023-12-08T00:45:12.210630+00:00 12345678.900097608566 12345678.900097608566 12345678.899995926768 12345678.899971278384 12345678.899971274659 28854219.854759056121 28854219.854759056121 28854219.999602865428 28854219.755523819476 28854219.755523804575
60286.031402912 2023-12-08T00:45:13.211620+00:00 12345678.899843176827 12345678.899843176827 12345678.899996768683 12345678.900019740686 12345678.900019742548 28854220.371303789318 28854220.371303789318 28854220.235405284911 28854220.304293688387 28854220.304293159395
60286.031414472 2023-12-08T00:45:14.210443+00:00 12345678.900138286874 12345678.900138286874 12345678.899989575148 12345678.900026706979 12345678.900026705116 28854220.111763000488 28854220.111763000488 28854220.185829319060 28854220.185431201011 28854220.185431282967
60286.031426058 2023-12-08T00:45:15.211425+00:00 12345678.899997226894 12345678.899997226894 12345678.899980068207 12345678.899976404384 12345678.899976406246 28854220.446980129927 28854220.446980129927 28854220.357990548015 28854220.610067684203 28854220.610067903996
60286.031437631 2023-12-08T00:45:16.211319+00:00 12345678.899902490899 12345678.899902490899 12345678.900010284036 12345678.900003645569 12345678.900003645569 28854220.118965193629 28854220.118965193629 28854220.181557111442 28854220.179087493569 28854220.179087005556
60286.031449201 2023-12-08T00:45:17.210908+00:00 12345678.899970300496 12345678.899970300496 12345678.899990228936 12345678.899970579892 12345678.899970579892 28854220.506907366216 28854220.506907366216 28854220.437497679144 28854220.686320975423 28854220.686321340501
60286.031460818 2023-12-08T00:45:18.214671+00:00 12345678.899998379871 12345678.899998379871 12345678.900016644970 12345678.900027189404 12345678.900027191266 28854219.581248953938 28854219.581248953938 28854219.709337860346 28854219.609239827842 28854219.609239939600
60286.031472352 2023-12-08T00:45:19.211231+00:00 12345678.900006119162 12345678.900006119162 12345678.899996509776 12345678.899991508573 12345678.899991510436 28854219.945224758238 28854219.945224758238 28854219.875306874514 28854219.890343047678 28854219.890342362225
60286.031483925 2023-12-08T00:45:20.211117+00:00 12345678.900008093566 12345678.900008093566 12345678.899998359382 12345678.899995034561 12345678.899995032698 28854220.095725998282 28854220.095725998282 28854220.131265893579 28854220.027187317610 28854220.027186814696
60286.031495495 2023-12-08T00:45:21.210734+00:00 12345678.900009380654 12345678.900009380654 12345678.899990733713 12345678.899981014431 12345678.899981012568 28854220.004776116461 28854220.004776116461 28854220.114144720137 28854219.974929254502 28854219.974929478019
60286.031507052 2023-12-08T00:45:22.209247+00:00 12345678.900092940778 12345678.900092940778 12345678.900008611381 12345678.900006618351 12345678.900006618351 28854220.434621747583 28854220.434621747583 28854220.350922267884 28854220.311719279736 28854220.311718966812
60286.031518643 2023-12-08T00:45:23.210764+00:00 12345678.899908827618 12345678.899908827618 12345678.899986553937 12345678.899982271716 12345678.899982269853 28854220.346415389329 28854220.346415389329 28854220.363345600665 28854220.477252125740 28854220.477253206074
60286.031530248 2023-12-08T00:45:24.213380+00:00 12345678.899964226410 12345678.899964226410 12345678.900021724403 12345678.900047447532 12345678.900047445670 28854220.050139386207 28854220.050139386207 28854219.984364349395 28854220.182878077030 28854220.182878591120
60286.031541789 2023-12-08T00:45:25.210584+00:00 12345678.900002172217 12345678.900002174079 12345678.899995019659 12345678.900001013651 12345678.900001015514 28854219.946366921067 28854219.946366921067 28854219.999684643000 28854219.861571688205 28854219.861570633948
60286.031553446 2023-12-08T00:45:26.217743+00:00 12345678.900065179914 12345678.900065179914 12345678.899973466992 12345678.899976404384 12345678.899976402521 28854220.745924919844 28854220.745924919844 28854220.599621262401 28854220.525185000151 28854220.525183878839
60286.031564950 2023-12-08T00:45:27.211724+00:00 12345678.899934412912 12345678.899934412912 12345678.900014622137 12345678.900031849742 12345678.900031847879 28854219.965998549014 28854219.965998549014 28854220.144983757287 28854220.130382992327 28854220.130384206772
60286.031576513 2023-12-08T00:45:28.210727+00:00 12345678.899992004037 12345678.899992004037 12345678.899994537234 12345678.899988994002 12345678.899988994002 28854220.002171002328 28854220.002171002328 28854220.015611998737 28854219.917401336133 28854219.917400509119
60286.031588092 2023-12-08T00:45:29.211156+00:00 12345678.900140445679 12345678.900140445679 12345678.900002101436 12345678.899997076020 12345678.899997076020 28854220.665158264339 28854220.665158264339 28854220.541780237108 28854220.695503883064 28854220.695504523814
60286.031599654 2023-12-08T00:45:30.210135+00:00 12345678.900003921241 12345678.900003921241 12345678.900000697002 12345678.900000089779 12345678.900000087917 28854219.745158810169 28854219.745158810169 28854219.837319273502 28854219.705938983709 28854219.705938782543
60286.031611243 2023-12-08T00:45:31.211395+00:00 12345678.899988286197 12345678.899988286197 12345678.900012435392 12345678.900010095909 12345678.900010095909 28854220.662552479655 28854220.662552479655 28854220.562364239246 28854220.680321738124 28854220.680321019143
60286.031622813 2023-12-08T00:45:32.211051+00:00 12345678.900014881045 12345678.900014881045 12345678.899969890714 12345678.899961683899 12345678.899961685762 28854220.176770869642 28854220.176770869642 28854220.221348959953 28854220.065483216196 28854220.065483305603
60286.031634539 2023-12-08T00:45:33.224194+00:00 12345678.899839464575 12345678.899839464575 12345678.899988697842 12345678.900014014915 12345678.900014013052 28854219.917305335402 28854219.917305335402 28854220.081549987197 28854219.956274475902 28854219.956274509430
60286.031646123 2023-12-08T00:45:34.224990+00:00 12345678.900122094899 12345678.900122094899 12345678.900011960417 12345678.900002744049 12345678.900002742186 28854220.945228967816 28854220.945228967816 28854220.752486586571 28854220.958288934082 28854220.958289187402
60286.031657605 2023-12-08T00:45:35.217089+00:00 12345678.900031678379 12345678.900031678379 12345678.900013146922 12345678.900029459968 12345678.900029461831 28854220.081278558820 28854220.081278558820 28854220.153919786215 28854220.089897960424 28854220.089898414910
60286.031669405 2023-12-08T00:45:36.236562+00:00 12345678.899811133742 12345678.899811133742 12345678.899969490245 12345678.899971613660 12345678.899971613660 28854220.242532882839 28854220.242532882839 28854220.174707207829 28854220.237316995859 28854220.237316593528
60286.031680859 2023-12-08T00:45:37.226236+00:00 12345678.900092497468 12345678.900092497468 12345678.900001231581 12345678.900005426258 12345678.900005428120 28854220.375304538757 28854220.375304538757 28854220.376379959285 28854220.387914616615 28854220.387914218009
60286.031692335 2023-12-08T00:45:38.217735+00:00 12345678.899969765916 12345678.899969765916 12345678.899992523715 12345678.899984912947 12345678.899984914809 28854220.213335629553 28854220.213335629553 28854220.397528063506 28854220.279280021787 28854220.279280412942
60286.031704010 2023-12-08T00:45:39.226495+00:00 12345678.899958763272 12345678.899958763272 12345678.900009036064 12345678.900013158098 12345678.900013159961 28854221.058128677309 28854221.058128677309 28854220.811940878630 28854221.017617840320 28854221.017617840320
60286.031715584 2023-12-08T00:45:40.226442+00:00 12345678.900096278638 12345678.900096278638 12345678.900000305846 12345678.900005316362 12345678.900005318224 28854220.091919731349 28854220.091919731349 28854220.253636438400 28854220.349420655519 28854220.349421840161
60286.031727146 2023-12-08T00:45:41.225418+00:00 12345678.899945860729 12345678.899945860729 12345678.899999748915 12345678.900001920760 12345678.900001922622 28854220.221881836653 28854220.221881836653 28854220.170573357493 28854219.983942139894 28854219.983940638602
60286.031738648 2023-12-08T00:45:42.219167+00:00 12345678.900000467896 12345678.900000467896 12345678.900006882846 12345678.899998327717 12345678.899998327717 28854220.704960804433 28854220.704960804433 28854220.627984993160 28854220.632364131510 28854220.632364299148
60286.031750205 2023-12-08T00:45:43.217688+00:00 12345678.900141127408 12345678.900141127408 12345678.900017382577 12345678.900035655126 12345678.900035656989 28854220.071114234626 28854220.071114234626 28854220.079063057899 28854220.120285369456 28854220.120285369456
60286.031761860 2023-12-08T00:45:44.224724+00:00 12345678.899913415313 12345678.899913415313 12345678.899988839403 12345678.899978134781 12345678.899978134781 28854220.604195948690 28854220.604195948690 28854220.439256690443 28854220.540005803108 28854220.540004026145
60286.031773441 2023-12-08T00:45:45.225291+00:00 12345678.899998951703 12345678.899998951703 12345678.899982541800 12345678.899973051623 12345678.899973047897 28854220.400973364711 28854220.400973364711 28854220.577699050307 28854220.744613550603 28854220.744614243507
60286.031784948 2023-12-08T00:45:46.219541+00:00 12345678.899929510430 12345678.899929510430 12345678.899996588007 12345678.900018271059 12345678.900018271059 28854220.351276677102 28854220.351276677102 28854220.364158719778 28854220.248528104275 28854220.248526841402
60286.031796602 2023-12-08T00:45:47.226410+00:00 12345678.899927284569 12345678.899927284569 12345678.899975942448 12345678.899966917932 12345678.899966917932 28854220.939714465290 28854220.939714465290 28854220.905921898782 28854220.864502899349 28854220.864502307028
60286.031808076 2023-12-08T00:45:48.217801+00:00 12345678.900026997551 12345678.900026997551 12345678.900001188740 12345678.899998152629 12345678.899998152629 28854220.712341357023 28854220.712341357023 28854220.655108463019 28854220.439475715160 28854220.439474288374
60286.031819742 2023-12-08T00:45:49.225725+00:00 12345678.900092486292 12345678.900092486292 12345678.900001214817 12345678.900010190904 12345678.900010190904 28854220.678189948201 28854220.678189948201 28854220.903023082763 28854220.907856319100 28854220.907856889069
60286.031831231 2023-12-08T00:45:50.218317+00:00 12345678.900004068390 12345678.900004068390 12345678.900004062802 12345678.899999266490 12345678.899999266490 28854220.449536602944 28854220.449536602944 28854220.508481293917 28854220.308932036161 28854220.308932572603
60286.031842880 2023-12-08T00:45:51.224865+00:00 12345678.899982592091 12345678.899982592091 12345678.900014823303 12345678.900019034743 12345678.900019034743 28854220.759623110294 28854220.759623110294 28854220.748027544469 28854220.964301198721 28854220.964302830398
60286.031854394 2023-12-08T00:45:52.219627+00:00 12345678.899935957044 12345678.899935957044 12345678.899983737618 12345678.899976229295 12345678.899976227432 28854220.980386629701 28854220.980386629701 28854220.866611436009 28854221.138060674071 28854221.138061426580
60286.031865871 2023-12-08T00:45:53.211210+00:00 12345678.900133959949 12345678.900133959949 12345678.900003766641 12345678.899996956810 12345678.899996954948 28854220.380786344409 28854220.380786344409 28854220.423447739333 28854220.257729362696 28854220.257729347795
60286.031877448 2023-12-08T00:45:54.211484+00:00 12345678.899857716635 12345678.899857716635 12345678.899997213855 12345678.899987153709 12345678.899987155572 28854221.393116727471 28854221.393116727471 28854221.276056863368 28854221.608816493303 28854221.608816668391
60286.031889234 2023-12-08T00:45:55.229838+00:00 12345678.900127487257 12345678.900127487257 12345678.900011112913 12345678.900012016296 12345678.900012016296 28854221.120371069759 28854221.120371069759 28854221.171895138919 28854221.102592855692 28854221.102592661977
60286.031900761 2023-12-08T00:45:56.225730+00:00 12345678.899943171069 12345678.899943171069 12345678.899995323271 12345678.899994611740 12345678.899994608015 28854220.882055070251 28854220.882055070251 28854221.080153796822 28854220.920373715460 28854220.920374408364
60286.031912241 2023-12-08T00:45:57.217630+00:00 12345678.899967871606 12345678.899967871606 12345678.899981616065 12345678.899986188859 12345678.899986188859 28854221.398871574551 28854221.398871574551 28854221.061399735510 28854221.132852170616 28854221.132851991802
60286.031923939 2023-12-08T00:45:58.228300+00:00 12345678.899968180805 12345678.899968180805 12345678.899972196668 12345678.899979531765 12345678.899979533628 28854220.794878866524 28854220.794878866524 28854220.824149936438 28854220.872927542776 28854220.872926976532
60286.031935312 2023-12-08T00:45:59.210929+00:00 12345678.900033671409 12345678.900033671409 12345678.899983277544 12345678.899991424754 12345678.899991424754 28854220.746236912906 28854220.746236912906 28854220.770472068340 28854220.870730619878 28854220.870730616152
60286.031947054 2023-12-08T00:46:00.225462+00:00 12345678.899982362986 12345678.899982362986 12345678.900002570823 12345678.900000600144 12345678.900000596419 28854220.822477757931 28854220.822477757931 28854220.861766010523 28854220.846379168332 28854220.846378296614
60286.031959178 2023-12-08T00:46:01.273022+00:00 12345678.899933185428 12345678.899933185428 12345678.900002093986 12345678.899980602786 12345678.899980602786 28854220.713811572641 28854220.713811572641 28854220.826319195330 28854220.893071249127 28854220.893072627485
60286.031970183 2023-12-08T00:46:02.223847+00:00 12345678.899949699640 12345678.899949699640 12345678.899998715147 12345678.899993507192 12345678.899993509054 28854219.916868824512 28854219.916868824512 28854219.982319723815 28854219.661172784865 28854219.661172464490
60286.031981628 2023-12-08T00:46:03.212677+00:00 12345678.900142911822 12345678.900142911822 12345678.900002492592 12345678.900004355237 12345678.900004355237 28854221.478068523109 28854221.478068523109 28854221.214551255107 28854221.459462177008 28854221.459461353719
60286.031993195 2023-12-08T00:46:04.212078+00:00 12345678.900019096211 12345678.900019096211 12345678.900004489347 12345678.900002351031 12345678.900002351031 28854221.412928294390 28854221.412928294390 28854221.511700540781 28854221.629149667919 28854221.629150021821
60286.032004752 2023-12-08T00:46:05.210597+00:00 12345678.899871107191 12345678.899871107191 12345678.899991711602 12345678.899997502565 12345678.899997502565 28854221.016399729997 28854221.016399729997 28854221.033582184464 28854221.185465764254 28854221.185466673225
60286.032016345 2023-12-08T00:46:06.212198+00:00 12345678.900134891272 12345678.900134891272 12345678.900005454198 12345678.900015847757 12345678.900015845895 28854220.449496421963 28854220.449496421963 28854220.529101517051 28854220.466541226953 28854220.466541249305
60286.032027903 2023-12-08T00:46:07.210782+00:00 12345678.899862866849 12345678.899862866849 12345678.899991858751 12345678.899992043152 12345678.899992043152 28854220.914352454245 28854220.914352454245 28854220.840990059078 28854220.687500879169 28854220.687499962747
60286.032039481 2023-12-08T00:46:08.211181+00:00 12345678.900060245767 12345678.900060245767 12345678.900020144880 12345678.900047313422 12345678.900047313422 28854221.260127592832 28854221.260127592832 28854221.075893595815 28854221.223033953458 28854221.223033785820
60286.032051054 2023-12-08T00:46:09.211050+00:00 12345678.900057498366 12345678.900057498366 12345678.899977013469 12345678.899969693273 12345678.899969693273 28854220.287119023502 28854220.287119023502 28854220.409342337400 28854220.307443324476 28854220.307442635298
60286.032062653 2023-12-08T00:46:10.213230+00:00 12345678.899941537529 12345678.899941537529 12345678.899998145178 12345678.900009730831 12345678.900009730831 28854220.772035412490 28854220.772035412490 28854220.862530127168 28854220.914000570774 28854220.914000414312
60286.032074204 2023-12-08T00:46:11.211254+00:00 12345678.900023952127 12345678.900023952127 12345678.900005942211 12345678.900016434491 12345678.900016438216 28854221.108579922467 28854221.108579922467 28854221.128825977445 28854221.167113184929 28854221.167113512754
60286.032085776 2023-12-08T00:46:12.211023+00:00 12345678.899956867099 12345678.899956868961 12345678.899994760752 12345678.899986533448 12345678.899986533448 28854221.244625721127 28854221.244625721127 28854221.193795602769 28854221.344197113067 28854221.344197619706
60286.032097369 2023-12-08T00:46:13.212638+00:00 12345678.899993404746 12345678.899993404746 12345678.899991331622 12345678.899983115494 12345678.899983115494 28854220.279756296426 28854220.279756296426 28854220.327195085585 28854219.901404570788 28854219.901403736323
60286.032109110 2023-12-08T00:46:14.227071+00:00 12345678.900060763583 12345678.900060763583 12345678.900008480996 12345678.900030542165 12345678.900030540302 28854221.021028455347 28854221.021028455347 28854221.053909823298 28854221.233681339771 28854221.233682021499
60286.032120490 2023-12-08T00:46:15.210399+00:00 12345678.899901503697 12345678.899901503697 12345678.899978378788 12345678.899984650314 12345678.899984650314 28854221.334813397378 28854221.334813397378 28854221.236699350178 28854221.333407200873 28854221.333407174796
60286.032132069 2023-12-08T00:46:16.210762+00:00 12345678.899965764955 12345678.899965764955 12345678.900005787611 12345678.900005985051 12345678.900005986914 28854221.462224926800 28854221.462224926800 28854221.502408329397 28854221.473255164921 28854221.473254743963
60286.032143640 2023-12-08T00:46:17.210475+00:00 12345678.900105725974 12345678.900105725974 12345678.899995766580 12345678.899993037805 12345678.899993035942 28854221.704312980175 28854221.704312980175 28854221.627933755517 28854221.689694814384 28854221.689694892615
60286.032155221 2023-12-08T00:46:18.211124+00:00 12345678.900017179549 12345678.900017179549 12345678.899991817772 12345678.900010878220 12345678.900010876358 28854221.011228665709 28854221.011228665709 28854221.048263333738 28854220.852319519967 28854220.852318972349
60286.032166801 2023-12-08T00:46:19.211593+00:00 12345678.899990176782 12345678.899990176782 12345678.899997929111 12345678.899997960776 12345678.899997958913 28854220.763959925622 28854220.763959925622 28854220.974813003093 28854220.903484914452 28854220.903485920280
60286.032178372 2023-12-08T00:46:20.211366+00:00 12345678.899929465726 12345678.899929465726 12345678.899999313056 12345678.900017520413 12345678.900017520413 28854221.810239747167 28854221.810239747167 28854221.527518540621 28854221.766015838832 28854221.766015537083
60286.032189944 2023-12-08T00:46:21.211168+00:00 12345678.900109257549 12345678.900109257549 12345678.900004848838 12345678.900028457865 12345678.900028459728 28854221.366350296885 28854221.366350296885 28854221.482663568109 28854221.384383767843 28854221.384383495897
60286.032201514 2023-12-08T00:46:22.210767+00:00 12345678.899931441993 12345678.899931441993 12345678.899994883686 12345678.899990199134 12345678.899990197271 28854221.823891609907 28854221.823891609907 28854221.809287011623 28854221.885980997235 28854221.885981157422
60286.032213093 2023-12-08T00:46:23.211235+00:00 12345678.900059664622 12345678.900059664622 12345678.900005519390 12345678.900019669905 12345678.900019669905 28854221.181921355426 28854221.181921355426 28854221.236801840365 28854221.189073059708 28854221.189073912799
60286.032224660 2023-12-08T00:46:24.210627+00:00 12345678.899965856224 12345678.899965856224 12345678.900004627183 12345678.900003360584 12345678.900003356859 28854220.885358721018 28854220.885358721018 28854220.921771004796 28854220.831489980221 28854220.831490069628
60286.032236259 2023-12-08T00:46:25.212834+00:00 12345678.900047481060 12345678.900047481060 12345678.900005850941 12345678.900008913130 12345678.900008913130 28854221.357413053513 28854221.357413053513 28854221.262922115624 28854221.248922310770 28854221.248922117054
60286.032247826 2023-12-08T00:46:26.212158+00:00 12345678.899972118437 12345678.899972118437 12345678.900005241856 12345678.900010522455 12345678.900010518730 28854221.286527350545 28854221.286527350545 28854221.289616316557 28854221.371644310653 28854221.371644783765
60286.032259533 2023-12-08T00:46:27.223678+00:00 12345678.899900142103 12345678.899900142103 12345678.899990998209 12345678.899993333966 12345678.899993335828 28854221.373403470963 28854221.373403470963 28854221.393355090171 28854221.452679585665 28854221.452679522336
60286.032271040 2023-12-08T00:46:28.217815+00:00 12345678.899986272678 12345678.899986272678 12345678.899999110028 12345678.900017775595 12345678.900017775595 28854221.467403762043 28854221.467403762043 28854221.410689834505 28854221.481904692948 28854221.481905065477
60286.032282533 2023-12-08T00:46:29.210886+00:00 12345678.900049099699 12345678.900049099699 12345678.899986632168 12345678.899997670203 12345678.899997670203 28854221.520996775478 28854221.520996775478 28854221.497491680086 28854221.479998413473 28854221.479997348040
60286.032294102 2023-12-08T00:46:30.210442+00:00 12345678.900017501786 12345678.900017501786 12345678.899992208928 12345678.899993048981 12345678.899993047118 28854221.926888126880 28854221.926888126880 28854221.935357972980 28854221.868761174381 28854221.868760615587
60286.032305679 2023-12-08T00:46:31.210684+00:00 12345678.899903589860 12345678.899903589860 12345678.899998996407 12345678.900004144758 12345678.900004141033 28854221.541798673570 28854221.541798673570 28854221.648135829717 28854221.575887706131 28854221.575888313353
60286.032317253 2023-12-08T00:46:32.210691+00:00 12345678.900138551369 12345678.900138551369 12345678.899989223108 12345678.899984341115 12345678.899984341115 28854221.264039129019 28854221.264039129019 28854221.132830157876 28854221.042313199490 28854221.042312704027
60286.032328826 2023-12-08T00:46:33.210562+00:00 12345678.899936409667 12345678.899936409667 12345678.900001510978 12345678.900004873052 12345678.900004873052 28854221.210585016757 28854221.210585016757 28854221.314364276826 28854221.262340493500 28854221.262340109795
60286.032340401 2023-12-08T00:46:34.210624+00:00 12345678.900053177029 12345678.900053177029 12345678.900000894442 12345678.899996969849 12345678.899996969849 28854221.610904518515 28854221.610904518515 28854221.649427898228 28854221.674823552370 28854221.674824099988
60286.032351987 2023-12-08T00:46:35.211614+00:00 12345678.899987975135 12345678.899987975135 12345678.900005500764 12345678.900001564994 12345678.900001564994 28854221.966205805540 28854221.966205805540 28854221.818449694663 28854222.053679097444 28854222.053679376841
60286.032363545 2023-12-08T00:46:36.210292+00:00 12345678.899943817407 12345678.899943817407 12345678.900002688169 12345678.900003921241 12345678.900003921241 28854221.682879205793 28854221.682879205793 28854221.644224926829 28854221.753035277128 28854221.753034897149
60286.032375138 2023-12-08T00:46:37.211963+00:00 12345678.900013690814 12345678.900013690814 12345678.900004867464 12345678.900001652539 12345678.900001650676 28854221.393120903522 28854221.393120903522 28854221.434096980840 28854221.300785385072 28854221.300784386694
60286.032386804 2023-12-08T00:46:38.219838+00:00 12345678.900059761479 12345678.900059761479 12345678.899998441339 12345678.900004776195 12345678.900004776195 28854221.315702535212 28854221.315702535212 28854221.328570820391 28854221.269100233912 28854221.269100077450
60286.032398429 2023-12-08T00:46:39.224234+00:00 12345678.900012364611 12345678.900012364611 12345678.900001972914 12345678.900033660233 12345678.900033658370 28854221.091863416135 28854221.091863416135 28854221.257134541869 28854221.306705228984 28854221.306705899537
60286.032410088 2023-12-08T00:46:40.231601+00:00 12345678.899818060920 12345678.899818060920 12345678.899973588064 12345678.899956727400 12345678.899956727400 28854221.926699843258 28854221.926699843258 28854221.723988600075 28854222.057272724807 28854222.057272944599
60286.032421584 2023-12-08T00:46:41.224860+00:00 12345678.900097796693 12345678.900097796693 12345678.899998953566 12345678.899983095005 12345678.899983096868 28854221.269119650126 28854221.269119650126 28854221.443772666156 28854221.114172995090 28854221.114171955734
60286.032433144 2023-12-08T00:46:42.223657+00:00 12345678.900050895289 12345678.900050895289 12345678.899989694357 12345678.899982878938 12345678.899982880801 28854222.325025014579 28854222.325025014579 28854222.115245986730 28854222.266762666404 28854222.266762521118
60286.032444652 2023-12-08T00:46:43.217921+00:00 12345678.899890383705 12345678.899890383705 12345678.899989644065 12345678.899979157373 12345678.899979155511 28854221.248591203243 28854221.248591203243 28854221.449082147330 28854221.432745791972 28854221.432746656239
60286.032456234 2023-12-08T00:46:44.218579+00:00 12345678.900104362518 12345678.900104362518 12345678.900013165548 12345678.900008728728 12345678.900008725002 28854221.231267940253 28854221.231267940253 28854221.312340579927 28854221.135605767369 28854221.135605532676
60286.032467808 2023-12-08T00:46:45.218627+00:00 12345678.899900516495 12345678.899900516495 12345678.899989821017 12345678.899963859469 12345678.899963859469 28854221.938977640122 28854221.938977640122 28854221.792342901230 28854221.845780149102 28854221.845780521631
60286.032479405 2023-12-08T00:46:46.220640+00:00 12345678.900101594627 12345678.900101594627 12345678.900007914752 12345678.899985719472 12345678.899985719472 28854221.919091127813 28854221.919091127813 28854221.839572671801 28854222.067630592734 28854222.067630801350
60286.032490952 2023-12-08T00:46:47.218285+00:00 12345678.899963218719 12345678.899963218719 12345678.899991506711 12345678.899974400178 12345678.899974398315 28854221.563934069127 28854221.563934069127 28854221.609557550400 28854221.665868919343 28854221.665868930519
60286.032502517 2023-12-08T00:46:48.217429+00:00 12345678.899933597073 12345678.899933597073 12345678.900012532249 12345678.900033073500 12345678.900033073500 28854221.659746143967 28854221.659746143967 28854221.607299689204 28854221.418110311031 28854221.418108694255
60286.032514174 2023-12-08T00:46:49.224617+00:00 12345678.900074871257 12345678.900074871257 12345678.899986533448 12345678.899972047657 12345678.899972047657 28854221.901138052344 28854221.901138052344 28854222.015158679336 28854221.966863226146 28854221.966863382608
60286.032525677 2023-12-08T00:46:50.218532+00:00 12345678.899984817952 12345678.899984817952 12345678.899998262525 12345678.899992151186 12345678.899992153049 28854221.651475466788 28854221.651475466788 28854221.654248025268 28854221.650247327983 28854221.650247953832
60286.032537423 2023-12-08T00:46:51.233354+00:00 12345678.900051807985 12345678.900051807985 12345678.899978572503 12345678.899990215898 12345678.899990214035 28854221.458045441657 28854221.458045441657 28854221.444695226848 28854221.466598123312 28854221.466598182917
60286.032548892 2023-12-08T00:46:52.224277+00:00 12345678.899841131642 12345678.899841131642 12345678.900000296533 12345678.899982586503 12345678.899982590228 28854221.345633916557 28854221.345633916557 28854221.396169278771 28854221.397656101733 28854221.397656645626
60286.032560389 2023-12-08T00:46:53.217606+00:00 12345678.900105305016 12345678.900105305016 12345678.899992557243 12345678.899965919554 12345678.899965921417 28854221.642885655165 28854221.642885655165 28854221.667877275497 28854221.726498052478 28854221.726498316973
60286.032572046 2023-12-08T00:46:54.224763+00:00 12345678.900030255318 12345678.900030255318 12345678.899994580075 12345678.900002002716 12345678.900002000853 28854222.203049462289 28854222.203049462289 28854222.091562174261 28854222.112573582679 28854222.112573243678
60286.032583551 2023-12-08T00:46:55.218771+00:00 12345678.899954095483 12345678.899954095483 12345678.899990210310 12345678.899989305064 12345678.899989306927 28854222.004956245422 28854222.004956245422 28854222.080331746489 28854222.217460669577 28854222.217461913824
60286.032595207 2023-12-08T00:46:56.225876+00:00 12345678.899992153049 12345678.899992153049 12345678.900002216920 12345678.900005368516 12345678.900005370378 28854221.601493310183 28854221.601493310183 28854221.523809649050 28854221.419035758823 28854221.419035211205
60286.032606613 2023-12-08T00:46:57.211370+00:00 12345678.900006975979 12345678.900006975979 12345678.900005610660 12345678.900015331805 12345678.900015331805 28854221.756498359144 28854221.756498359144 28854221.726215109229 28854221.645169395953 28854221.645168658346
60286.032618342 2023-12-08T00:46:58.224766+00:00 12345678.899856233969 12345678.899856233969 12345678.900005236268 12345678.899988789111 12345678.899988789111 28854221.947116415948 28854221.947116415948 28854221.854427870363 28854221.994962070137 28854221.994961984456
60286.032629983 2023-12-08T00:46:59.230483+00:00 12345678.900123458356 12345678.900123458356 12345678.899998057634 12345678.899997387081 12345678.899997388944 28854221.493797939271 28854221.493797939271 28854221.626770041883 28854221.547237418592 28854221.547236673534
60286.032641493 2023-12-08T00:47:00.224955+00:00 12345678.900015110150 12345678.900015110150 12345678.900002662092 12345678.900019438937 12345678.900019437075 28854222.024160571396 28854222.024160571396 28854222.096918657422 28854222.012210689485 28854222.012210529298
60286.032653057 2023-12-08T00:47:01.224150+00:00 12345678.899856988341 12345678.899856988341 12345678.899984885007 12345678.899994032457 12345678.899994034320 28854222.389053065330 28854222.389053065330 28854222.355032395571 28854222.185164086521 28854222.185163415968
60286.032664509 2023-12-08T00:47:02.213556+00:00 12345678.900071999058 12345678.900071999058 12345678.899981148541 12345678.899966189638 12345678.899966187775 28854222.580375283957 28854222.580375283957 28854222.412983071059 28854222.438450753689 28854222.438450518996
60286.032676333 2023-12-08T00:47:03.235162+00:00 12345678.900092028081 12345678.900092028081 12345678.900008995086 12345678.900023894385 12345678.900023892522 28854221.626385986805 28854221.626385986805 28854221.749648414552 28854221.708027165383 28854221.708027336746
60286.032687630 2023-12-08T00:47:04.211173+00:00 12345678.899913763627 12345678.899913763627 12345678.899989783764 12345678.899999259040 12345678.899999260902 28854221.602277658880 28854221.602277658880 28854221.754281483591 28854221.640435360372 28854221.640435304493
60286.032699221 2023-12-08T00:47:05.212700+00:00 12345678.900010783225 12345678.900010783225 12345678.899989103898 12345678.899987192824 12345678.899987192824 28854222.294339060783 28854222.294339060783 28854222.127259172499 28854222.223228979856 28854222.223229296505
60286.032710780 2023-12-08T00:47:06.211407+00:00 12345678.900053247809 12345678.900053247809 12345678.900001151487 12345678.900006316602 12345678.900006314740 28854221.926238466054 28854221.926238466054 28854222.073129903525 28854221.987761467695 28854221.987761501223
60286.032722370 2023-12-08T00:47:07.212791+00:00 12345678.899863654748 12345678.899863654748 12345678.900003831834 12345678.900005681440 12345678.900005681440 28854222.536921076477 28854222.536921076477 28854222.464008558542 28854222.336199361831 28854222.336198896170
60286.032733918 2023-12-08T00:47:08.210550+00:00 12345678.900084968656 12345678.900084968656 12345678.900000227615 12345678.900000808761 12345678.900000806898 28854222.913289651275 28854222.913289651275 28854222.732983101159 28854222.992842119187 28854222.992842663080
60286.032745491 2023-12-08T00:47:09.210406+00:00 12345678.900012787431 12345678.900012787431 12345678.900003654882 12345678.900012515485 12345678.900012513623 28854221.575450755656 28854221.575450755656 28854221.893169607967 28854221.736290730536 28854221.736291315407
60286.032757103 2023-12-08T00:47:10.213749+00:00 12345678.899879707024 12345678.899879707024 12345678.900008108467 12345678.900003280491 12345678.900003280491 28854222.576285198331 28854222.576285198331 28854222.373757403344 28854222.523722436279 28854222.523722488433
60286.032768837 2023-12-08T00:47:11.227516+00:00 12345678.900184387341 12345678.900184387341 12345678.900009663776 12345678.900032652542 12345678.900032652542 28854221.724727597088 28854221.724727597088 28854221.839263919741 28854221.682770472020 28854221.682771112770
60286.032780337 2023-12-08T00:47:12.221142+00:00 12345678.899941077456 12345678.899941077456 12345678.899971472099 12345678.899946998805 12345678.899946998805 28854222.288415126503 28854222.288415126503 28854222.140380695462 28854222.124077007174 28854222.124075777829
60286.032791851 2023-12-08T00:47:13.215916+00:00 12345678.899894028902 12345678.899894028902 12345678.899989373982 12345678.899985997006 12345678.899985998869 28854222.490289613605 28854222.490289613605 28854222.486120045185 28854222.462180968374 28854222.462180811912
60286.032803563 2023-12-08T00:47:14.227874+00:00 12345678.899992041290 12345678.899992041290 12345678.899996733293 12345678.899998182431 12345678.899998180568 28854222.231477979571 28854222.231477979571 28854222.183017633855 28854222.184158366174 28854222.184157945216
60286.032815025 2023-12-08T00:47:15.218186+00:00 12345678.900012986735 12345678.900012986735 12345678.899992842227 12345678.899991374463 12345678.899991372600 28854222.163973938674 28854222.163973938674 28854222.247570466250 28854222.114506520331 28854222.114505380392
60286.032826704 2023-12-08T00:47:16.227254+00:00 12345678.899944117293 12345678.899944117293 12345678.899995766580 12345678.899991720915 12345678.899991720915 28854222.362681470811 28854222.362681470811 28854222.333992332220 28854222.322580710053 28854222.322580959648
60286.032838162 2023-12-08T00:47:17.217193+00:00 12345678.900064103305 12345678.900064103305 12345678.900004595518 12345678.900009624660 12345678.900009624660 28854221.552680857480 28854221.552680857480 28854221.631843369454 28854221.594601985067 28854221.594602450728
60286.032849758 2023-12-08T00:47:18.219137+00:00 12345678.899988718331 12345678.899988718331 12345678.900009501725 12345678.899997051805 12345678.899997051805 28854221.841013904661 28854221.841013904661 28854222.069168843329 28854221.908206745982 28854221.908206466585
60286.032861401 2023-12-08T00:47:19.225081+00:00 12345678.900023205206 12345678.900023205206 12345678.899998549372 12345678.899980902672 12345678.899980902672 28854223.689159147441 28854223.689159147441 28854223.359330803156 28854223.727946046740 28854223.727946944535
60286.032872887 2023-12-08T00:47:20.217436+00:00 12345678.900041775778 12345678.900041775778 12345678.899998012930 12345678.899990554899 12345678.899990556762 28854222.235200934112 28854222.235200934112 28854222.231456313282 28854222.153093028814 28854222.153092980385
60286.032884512 2023-12-08T00:47:21.221869+00:00 12345678.900046544150 12345678.900046544150 12345678.900005457923 12345678.900015832856 12345678.900015830994 28854221.739842522889 28854221.739842522889 28854221.954208943993 28854221.915860794485 28854221.915861237794
60286.032896034 2023-12-08T00:47:22.217347+00:00 12345678.899991011247 12345678.899991011247 12345678.900002136827 12345678.900012159720 12345678.900012159720 28854222.235001944005 28854222.235001944005 28854222.194051168859 28854222.175797648728 28854222.175798069686
60286.032907747 2023-12-08T00:47:23.229320+00:00 12345678.899855783209 12345678.899855783209 12345678.899990277365 12345678.899996770546 12345678.899996770546 28854222.557048514485 28854222.557048514485 28854222.524573527277 28854222.540454450995 28854222.540454469621
60286.032919267 2023-12-08T00:47:24.224677+00:00 12345678.900044899434 12345678.900044899434 12345678.899983499199 12345678.899990901351 12345678.899990901351 28854222.534466553479 28854222.534466553479 28854222.536604695022 28854222.441279470921 28854222.441279705614
60286.032930827 2023-12-08T00:47:25.223429+00:00 12345678.899992119521 12345678.899992119521 12345678.899991475046 12345678.899990923703 12345678.899990923703 28854222.583516720682 28854222.583516720682 28854222.586117360741 28854222.560893457383 28854222.560893680900
60286.032942322 2023-12-08T00:47:26.216625+00:00 12345678.899963354692 12345678.899963354692 12345678.899989960715 12345678.899981977418 12345678.899981977418 28854222.520022325218 28854222.520022325218 28854222.409768823534 28854222.500144768506 28854222.500145312399
60286.032953924 2023-12-08T00:47:27.219010+00:00 12345678.899957245216 12345678.899957245216 12345678.899999117479 12345678.899996487424 12345678.899996485561 28854222.252109408379 28854222.252109408379 28854222.225393336266 28854222.330006591976 28854222.330006148666
60286.032965422 2023-12-08T00:47:28.212442+00:00 12345678.900074083358 12345678.900074083358 12345678.900016503409 12345678.900029594079 12345678.900029594079 28854222.442576032132 28854222.442576032132 28854222.594172369689 28854222.596069734544 28854222.596069853753
60286.032976988 2023-12-08T00:47:29.211752+00:00 12345678.900045203045 12345678.900045203045 12345678.899988655001 12345678.899992348626 12345678.899992350489 28854222.854916304350 28854222.854916304350 28854222.807135328650 28854222.908830657601 28854222.908831316978
60286.032988642 2023-12-08T00:47:30.218658+00:00 12345678.899951366708 12345678.899951366708 12345678.900013459846 12345678.900019552559 12345678.900019554421 28854222.689920436591 28854222.689920436591 28854222.621900692582 28854222.617537841201 28854222.617537505925
60286.033000322 2023-12-08T00:47:31.227804+00:00 12345678.900057977065 12345678.900057977065 12345678.899984691292 12345678.899991188198 12345678.899991186336 28854222.328485447913 28854222.328485447913 28854222.404566846788 28854222.236474730074 28854222.236474666744
60286.033011766 2023-12-08T00:47:32.216603+00:00 12345678.899837188423 12345678.899837188423 12345678.899978451431 12345678.899985440075 12345678.899985441938 28854222.831580188125 28854222.831580188125 28854222.765175066888 28854223.060117699206 28854223.060118369758
60286.033023453 2023-12-08T00:47:33.226353+00:00 12345678.900079732761 12345678.900079732761 12345678.900013746694 12345678.900055317208 12345678.900055315346 28854222.414825793356 28854222.414825793356 28854222.504343491048 28854222.534192435443 28854222.534192882478
60286.033034855 2023-12-08T00:47:34.211446+00:00 12345678.899948971346 12345678.899948971346 12345678.899981668219 12345678.899988945574 12345678.899988947436 28854222.340672902763 28854222.340672902763 28854222.434073273093 28854222.234230205417 28854222.234230272472
60286.033046508 2023-12-08T00:47:35.218267+00:00 12345678.899960547686 12345678.899960547686 12345678.899978652596 12345678.899964602664 12345678.899964602664 28854222.741951800883 28854222.741951800883 28854222.589939411730 28854222.497827049345 28854222.497827004641
60286.033058165 2023-12-08T00:47:36.225451+00:00 12345678.900060418993 12345678.900060418993 12345678.899989586323 12345678.899980206043 12345678.899980207905 28854222.445677954704 28854222.445677954704 28854222.388454873115 28854222.294790457934 28854222.294789940119
60286.033069655 2023-12-08T00:47:37.218226+00:00 12345678.900072181597 12345678.900072181597 12345678.900003898889 12345678.900016125292 12345678.900016123429 28854222.568407699466 28854222.568407699466 28854222.627985779196 28854222.659275311977 28854222.659275174141
60286.033081284 2023-12-08T00:47:38.222936+00:00 12345678.899856692180 12345678.899856692180 12345678.899996446446 12345678.899999381974 12345678.899999381974 28854222.606842890382 28854222.606842890382 28854222.654981181026 28854222.709394242615 28854222.709395032376
60286.033092726 2023-12-08T00:47:39.211531+00:00 12345678.899995816872 12345678.899995816872 12345678.900000935420 12345678.900013815612 12345678.900013815612 28854222.501711409539 28854222.501711409539 28854222.521063331515 28854222.581389501691 28854222.581389974803
60286.033104426 2023-12-08T00:47:40.222408+00:00 12345678.900099091232 12345678.900099091232 12345678.899998683482 12345678.899995774031 12345678.899995772168 28854222.454023554921 28854222.454023554921 28854222.436942391098 28854222.362096250057 28854222.362096417695
60286.033116012 2023-12-08T00:47:41.223425+00:00 12345678.899955011904 12345678.899955011904 12345678.900010529906 12345678.900015795603 12345678.900015795603 28854222.566554043442 28854222.566554043442 28854222.457289375365 28854222.523153446615 28854222.523153446615
60286.033127663 2023-12-08T00:47:42.230064+00:00 12345678.900051120669 12345678.900051120669 12345678.900007734075 12345678.900008048862 12345678.900008048862 28854222.336364641786 28854222.336364641786 28854222.317833989859 28854222.292103536427 28854222.292103003711
60286.033139193 2023-12-08T00:47:43.226289+00:00 12345678.899967037141 12345678.899967037141 12345678.899996811524 12345678.899999942631 12345678.899999942631 28854222.228293806314 28854222.228293806314 28854222.449487444013 28854222.389633592218 28854222.389634009451
60286.033150756 2023-12-08T00:47:44.225285+00:00 12345678.900090055540 12345678.900090055540 12345678.899996414781 12345678.900009108707 12345678.900009106845 28854223.271351147443 28854223.271351147443 28854222.958997543901 28854223.103082083166 28854223.103081420064
60286.033162229 2023-12-08T00:47:45.216617+00:00 12345678.899863447994 12345678.899863447994 12345678.899981960654 12345678.899981714785 12345678.899981714785 28854222.224769033492 28854222.224769033492 28854222.433835901320 28854222.361126590520 28854222.361127167940
60286.033173799 2023-12-08T00:47:46.216177+00:00 12345678.900151941925 12345678.900151941925 12345678.900036983192 12345678.900089887902 12345678.900089887902 28854222.526766650379 28854222.526766650379 28854222.411341473460 28854222.467065498233 28854222.467064999044
60286.033185409 2023-12-08T00:47:47.219343+00:00 12345678.899965744466 12345678.899965744466 12345678.899972766638 12345678.899958657101 12345678.899958657101 28854222.243067950010 28854222.243067950010 28854222.209533650428 28854222.173954125494 28854222.173953820020
60286.033197041 2023-12-08T00:47:48.224340+00:00 12345678.899970337749 12345678.899970337749 12345678.899997461587 12345678.900014577433 12345678.900014581159 28854222.341154959053 28854222.341154959053 28854222.417153209448 28854222.315467245877 28854222.315465886146
60286.033208680 2023-12-08T00:47:49.229947+00:00 12345678.899973714724 12345678.899973714724 12345678.899997679517 12345678.900014888495 12345678.900014888495 28854222.699092175812 28854222.699092175812 28854222.839884109795 28854222.844254061580 28854222.844255242497
60286.033220106 2023-12-08T00:47:50.217185+00:00 12345678.899893015623 12345678.899893015623 12345678.899996014312 12345678.899999750778 12345678.899999752641 28854222.744094416499 28854222.744094416499 28854222.724539577961 28854222.723907314241 28854222.723907504231
60286.033231801 2023-12-08T00:47:51.227595+00:00 12345678.900045000017 12345678.900045000017 12345678.899997625500 12345678.899994401261 12345678.899994399399 28854222.854243762791 28854222.854243762791 28854222.852870382369 28854222.824843484908 28854222.824844103307
60286.033243339 2023-12-08T00:47:52.224486+00:00 12345678.899985050783 12345678.899985050783 12345678.900008106604 12345678.900015268475 12345678.900015268475 28854222.630964942276 28854222.630964942276 28854222.557971522212 28854222.302003800869 28854222.302003052086
60286.033254955 2023-12-08T00:47:53.228086+00:00 12345678.900115475059 12345678.900115475059 12345678.900005146861 12345678.900005770847 12345678.900005768985 28854223.011715624481 28854223.011715624481 28854222.969405185431 28854223.027142919600 28854223.027142941952
60286.033266539 2023-12-08T00:47:54.228964+00:00 12345678.900054845959 12345678.900054845959 12345678.900003602728 12345678.900013094768 12345678.900013094768 28854222.974520996213 28854222.974520996213 28854223.056349650025 28854223.205267477781 28854223.205268371850
60286.033278016 2023-12-08T00:47:55.220588+00:00 12345678.899978876114 12345678.899978876114 12345678.899983784184 12345678.899965090677 12345678.899965090677 28854222.701058775187 28854222.701058775187 28854222.674000337720 28854222.733859196305 28854222.733859866858
60286.033289551 2023-12-08T00:47:56.217236+00:00 12345678.899828076363 12345678.899828076363 12345678.899994177744 12345678.899997266009 12345678.899997266009 28854222.899182301015 28854222.899182301015 28854222.963503923267 28854222.907357607037 28854222.907357096672
60286.033301134 2023-12-08T00:47:57.217961+00:00 12345678.900081558153 12345678.900081558153 12345678.899987954646 12345678.899988789111 12345678.899988789111 28854223.211434509605 28854223.211434509605 28854223.172324590385 28854223.160295911133 28854223.160296905786
60286.033312839 2023-12-08T00:47:58.229277+00:00 12345678.900095332414 12345678.900095332414 12345678.899998933077 12345678.900003608316 12345678.900003610179 28854222.980342078954 28854222.980342078954 28854222.922129444778 28854222.947178781033 28854222.947178568691
60286.033324326 2023-12-08T00:47:59.221797+00:00 12345678.899806484580 12345678.899806484580 12345678.899994807318 12345678.899993335828 12345678.899993335828 28854223.017312664539 28854223.017312664539 28854223.080230936408 28854223.024534836411 28854223.024534955621
60286.033335780 2023-12-08T00:48:00.211397+00:00 12345678.900011278689 12345678.900011278689 12345678.899994514883 12345678.900011958554 12345678.900011958554 28854223.117978945374 28854223.117978945374 28854223.104272760451 28854223.086175106466 28854223.086175527424
60286.033347591 2023-12-08T00:48:01.231837+00:00 12345678.900127403438 12345678.900127403438 12345678.899993620813 12345678.899990338832 12345678.899990340695 28854223.192941453308 28854223.192941453308 28854223.016890615225 28854223.118342325091 28854223.118341956288
60286.033358967 2023-12-08T00:48:02.214759+00:00 12345678.899983977899 12345678.899983977899 12345678.900009948760 12345678.900013359264 12345678.900013359264 28854222.610029540956 28854222.610029540956 28854222.868292365223 28854222.860258527100 28854222.860259246081
60286.033370518 2023-12-08T00:48:03.212726+00:00 12345678.899915736169 12345678.899915736169 12345678.900005206466 12345678.900011945516 12345678.900011945516 28854223.280986424536 28854223.280986424536 28854223.158854551613 28854223.191298060119 28854223.191297873855
60286.033382088 2023-12-08T00:48:04.212407+00:00 12345678.900132399052 12345678.900132399052 12345678.900003748015 12345678.900012698025 12345678.900012698025 28854223.157283008099 28854223.157283008099 28854223.197255067527 28854223.140267442912 28854223.140267658979
60286.033393667 2023-12-08T00:48:05.212788+00:00 12345678.899937666953 12345678.899937666953 12345678.900002567098 12345678.900003133342 12345678.900003131479 28854223.140753343701 28854223.140753343701 28854223.010218873620 28854223.155275251716 28854223.155275754631
60286.033405216 2023-12-08T00:48:06.210698+00:00 12345678.900061523542 12345678.900061523542 12345678.899986788630 12345678.899991812184 12345678.899991812184 28854222.604319769889 28854222.604319769889 28854222.750031605363 28854222.734345171601 28854222.734345037490
60286.033416815 2023-12-08T00:48:07.212771+00:00 12345678.899895885959 12345678.899895885959 12345678.899999519810 12345678.900006897748 12345678.900006897748 28854223.771042082459 28854223.771042082459 28854223.523599110544 28854223.753634814173 28854223.753634117544
60286.033428370 2023-12-08T00:48:08.211179+00:00 12345678.900013893843 12345678.900013893843 12345678.899991843849 12345678.899990355596 12345678.899990359321 28854222.862228523940 28854222.862228523940 28854223.054184604436 28854222.810688376427 28854222.810687895864
60286.033439956 2023-12-08T00:48:09.212171+00:00 12345678.900031432509 12345678.900031432509 12345678.899998860434 12345678.900004124269 12345678.900004122406 28854223.448683172464 28854223.448683172464 28854223.431581482291 28854223.556446675211 28854223.556446824223
60286.033451528 2023-12-08T00:48:10.212041+00:00 12345678.899968365207 12345678.899968365207 12345678.899997252971 12345678.899997327477 12345678.899997329339 28854223.046846207231 28854223.046846207231 28854222.973138384521 28854222.959786027670 28854222.959786091000
60286.033463097 2023-12-08T00:48:11.211568+00:00 12345678.899899013340 12345678.899899013340 12345678.899972347543 12345678.899970730767 12345678.899970728904 28854222.639257133007 28854222.639257133007 28854222.835502006114 28854222.757204044610 28854222.757204011083
60286.033474740 2023-12-08T00:48:12.217526+00:00 12345678.900061799213 12345678.900061799213 12345678.899984586984 12345678.899984998628 12345678.899984998628 28854223.385772570968 28854223.385772570968 28854223.362223386765 28854223.321067009121 28854223.321067173034
60286.033486244 2023-12-08T00:48:13.211504+00:00 12345678.900058487430 12345678.900058487430 12345678.900001404807 12345678.899988163263 12345678.899988163263 28854223.642861116678 28854223.642861116678 28854223.510768197477 28854223.577502992004 28854223.577503122389
60286.033497861 2023-12-08T00:48:14.215179+00:00 12345678.899866703898 12345678.899866703898 12345678.900002371520 12345678.900004999712 12345678.900004999712 28854223.222299281508 28854223.222299281508 28854223.237783305347 28854223.190021842718 28854223.190021604300
60286.033509461 2023-12-08T00:48:15.217402+00:00 12345678.900072904304 12345678.900072904304 12345678.900003153831 12345678.900013877079 12345678.900013878942 28854223.518243514001 28854223.518243514001 28854223.468174319714 28854223.524824645370 28854223.524824075401
60286.033521189 2023-12-08T00:48:16.230735+00:00 12345678.900010295212 12345678.900010295212 12345678.900003207847 12345678.900003479794 12345678.900003479794 28854222.995662137866 28854222.995662137866 28854223.179753646255 28854223.031106531620 28854223.031107120216
60286.033532616 2023-12-08T00:48:17.218050+00:00 12345678.900012226775 12345678.900012226775 12345678.900008270517 12345678.900011584163 12345678.900011582300 28854223.279841113836 28854223.279841113836 28854223.251119274646 28854223.218975774944 28854223.218975879252
60286.033544166 2023-12-08T00:48:18.215907+00:00 12345678.900005094707 12345678.900005094707 12345678.899996731430 12345678.900015097111 12345678.900015097111 28854223.763694114983 28854223.763694114983 28854223.659174602479 28854223.938136499375 28854223.938137367368
60286.033555756 2023-12-08T00:48:19.217330+00:00 12345678.899898882955 12345678.899898882955 12345678.899992594495 12345678.899990461767 12345678.899990459904 28854223.600054882467 28854223.600054882467 28854223.478299055248 28854223.587660279125 28854223.587659485638
60286.033567309 2023-12-08T00:48:20.215478+00:00 12345678.900137566030 12345678.900137566030 12345678.899995539337 12345678.899998147041 12345678.899998147041 28854223.447048969567 28854223.447048969567 28854223.533424239606 28854223.300015203655 28854223.300013709813
60286.033578913 2023-12-08T00:48:21.218051+00:00 12345678.899897677824 12345678.899897677824 12345678.900005547330 12345678.900010550395 12345678.900010548532 28854223.522980980575 28854223.522980980575 28854223.610352367163 28854223.337832082063 28854223.337831668556
60286.033590567 2023-12-08T00:48:22.225037+00:00 12345678.900054039434 12345678.900054039434 12345678.899997366592 12345678.900004545227 12345678.900004543364 28854223.618466831744 28854223.618466831744 28854223.626064360142 28854223.682419463992 28854223.682420115918
60286.033602065 2023-12-08T00:48:23.218422+00:00 12345678.900000495836 12345678.900000495836 12345678.899999648333 12345678.900015363470 12345678.900015363470 28854223.602873817086 28854223.602873817086 28854223.478918835521 28854223.567152455449 28854223.567152183503
60286.033613623 2023-12-08T00:48:24.217048+00:00 12345678.900046491995 12345678.900046491995 12345678.900001641363 12345678.900011064485 12345678.900011066347 28854223.443524625152 28854223.443524625152 28854223.483595088124 28854223.459352485836 28854223.459351930767
60286.033625308 2023-12-08T00:48:25.226651+00:00 12345678.899832252413 12345678.899832252413 12345678.899993630126 12345678.899982450530 12345678.899982448667 28854223.592017572373 28854223.592017572373 28854223.597311008722 28854223.623866796494 28854223.623866651207
60286.033636833 2023-12-08T00:48:26.222343+00:00 12345678.900052942336 12345678.900052942336 12345678.900008602068 12345678.900018002838 12345678.900018004701 28854223.393253561109 28854223.393253561109 28854223.516779415309 28854223.489734478295 28854223.489734884351
60286.033648446 2023-12-08T00:48:27.225698+00:00 12345678.900120301172 12345678.900120301172 12345678.899993637577 12345678.899985121563 12345678.899985123426 28854223.659222349524 28854223.659222349524 28854223.682076871395 28854223.696973413229 28854223.696973856539
60286.033660078 2023-12-08T00:48:28.230777+00:00 12345678.899988776073 12345678.899988776073 12345678.899991327897 12345678.899979945272 12345678.899979945272 28854223.787903606892 28854223.787903606892 28854223.694360319525 28854223.764724656940 28854223.764725178480
60286.033671524 2023-12-08T00:48:29.219673+00:00 12345678.899888452142 12345678.899888452142 12345678.899994188920 12345678.899988805875 12345678.899988805875 28854223.404205009341 28854223.404205009341 28854223.411803465337 28854223.490727428347 28854223.490727990866
60286.033683148 2023-12-08T00:48:30.224013+00:00 12345678.900072751567 12345678.900072751567 12345678.899998825043 12345678.900008520111 12345678.900008521974 28854223.602854996920 28854223.602854996920 28854223.461491428316 28854223.540735747665 28854223.540734857321
60286.033694740 2023-12-08T00:48:31.225575+00:00 12345678.899953640997 12345678.899953640997 12345678.899990787730 12345678.899986587465 12345678.899986587465 28854223.373819965869 28854223.373819965869 28854223.496516980231 28854223.302846904844 28854223.302846170962
60286.033706261 2023-12-08T00:48:32.220976+00:00 12345678.899913202971 12345678.899913202971 12345678.899989223108 12345678.899979501963 12345678.899979501963 28854223.149592667818 28854223.149592667818 28854223.339704029262 28854223.184577528387 28854223.184578604996
60286.033717785 2023-12-08T00:48:33.216672+00:00 12345678.900116898119 12345678.900116898119 12345678.900008797646 12345678.900017501786 12345678.900017505512 28854223.353256884962 28854223.353256884962 28854223.158143732697 28854223.215785972774 28854223.215786334127
60286.033729409 2023-12-08T00:48:34.220926+00:00 12345678.899960506707 12345678.899960506707 12345678.899991231039 12345678.899990079924 12345678.899990079924 28854223.552970975637 28854223.552970975637 28854223.526912845671 28854223.610181815922 28854223.610181137919
60286.033741052 2023-12-08T00:48:35.226894+00:00 12345678.900067973882 12345678.900067973882 12345678.900006134063 12345678.900011686608 12345678.900011684746 28854224.062659997493 28854224.062659997493 28854224.026846408844 28854224.141672533005 28854224.141672462225
60286.033752521 2023-12-08T00:48:36.217829+00:00 12345678.899849785492 12345678.899849785492 12345678.900002863258 12345678.900004690513 12345678.900004692376 28854223.720943581313 28854223.720943581313 28854223.671830538660 28854223.660700049251 28854223.660699602216
60286.033764088 2023-12-08T00:48:37.217153+00:00 12345678.900057459250 12345678.900057459250 12345678.900004379451 12345678.900019118562 12345678.900019122288 28854223.028774820268 28854223.028774820268 28854223.190443623811 28854222.936522629112 28854222.936522137374
60286.033775745 2023-12-08T00:48:38.224359+00:00 12345678.900017501786 12345678.900017501786 12345678.899997422472 12345678.899992659688 12345678.899992659688 28854223.684806536883 28854223.684806536883 28854223.811487682164 28854223.823870975524 28854223.823871534318
60286.033787326 2023-12-08T00:48:39.224940+00:00 12345678.899923095480 12345678.899923095480 12345678.899998458102 12345678.899984059855 12345678.899984059855 28854224.046759210527 28854224.046759210527 28854223.848001096398 28854223.976445823908 28854223.976446676999
60286.033798890 2023-12-08T00:48:40.224119+00:00 12345678.900044783950 12345678.900044783950 12345678.899977331981 12345678.899968996644 12345678.899968992919 28854223.566901043057 28854223.566901043057 28854223.645905524492 28854223.674364916980 28854223.674364760518
60286.033810384 2023-12-08T00:48:41.217184+00:00 12345678.900068463758 12345678.900068463758 12345678.899993730709 12345678.899994956329 12345678.899994956329 28854224.346164055169 28854224.346164055169 28854224.209650274366 28854224.219701081514 28854224.219700280577
60286.033822078 2023-12-08T00:48:42.227516+00:00 12345678.899935357273 12345678.899935357273 12345678.899986164644 12345678.899980187416 12345678.899980187416 28854224.155968885869 28854224.155968885869 28854224.154996462166 28854224.164404127747 28854224.164404023439
60286.033833531 2023-12-08T00:48:43.217078+00:00 12345678.899936778471 12345678.899936778471 12345678.900017879903 12345678.900032244623 12345678.900032246485 28854223.714881874621 28854223.714881874621 28854223.772405724972 28854223.787244595587 28854223.787244614214
60286.033845159 2023-12-08T00:48:44.221759+00:00 12345678.900021377951 12345678.900021377951 12345678.899993032217 12345678.899990217760 12345678.899990215898 28854224.002146039158 28854224.002146039158 28854223.993737045676 28854224.125720821321 28854224.125720746815
60286.033856681 2023-12-08T00:48:45.217191+00:00 12345678.899990104139 12345678.899990104139 12345678.899993788451 12345678.899989346042 12345678.899989347905 28854223.803011413664 28854223.803011413664 28854223.671329066157 28854223.637385193259 28854223.637384444475
60286.033868373 2023-12-08T00:48:46.227410+00:00 12345678.900120640174 12345678.900120640174 12345678.899998858571 12345678.900005638599 12345678.900005640462 28854223.620564486831 28854223.620564486831 28854223.832163136452 28854223.910754539073 28854223.910754609853
60286.033879938 2023-12-08T00:48:47.226592+00:00 12345678.900003692135 12345678.900003692135 12345678.900017403066 12345678.900041878223 12345678.900041880086 28854223.883776675910 28854223.883776675910 28854223.767457574606 28854223.737345285714 28854223.737345039845
60286.033891437 2023-12-08T00:48:48.220181+00:00 12345678.899913264439 12345678.899913264439 12345678.899981124327 12345678.899980949238 12345678.899980951101 28854223.624938584864 28854223.624938584864 28854223.684814419597 28854223.437648240477 28854223.437646877021
60286.033903019 2023-12-08T00:48:49.220797+00:00 12345678.899956142530 12345678.899956142530 12345678.899991048500 12345678.899995038286 12345678.899995038286 28854224.178810622543 28854224.178810622543 28854224.363381493837 28854224.343908987939 28854224.343909859657
60286.033914659 2023-12-08T00:48:50.226539+00:00 12345678.900001302361 12345678.900001302361 12345678.899983597919 12345678.899966858327 12345678.899966858327 28854224.377688743174 28854224.377688743174 28854224.223699577153 28854224.367637265474 28854224.367638334632
60286.033926126 2023-12-08T00:48:51.217272+00:00 12345678.900045448914 12345678.900045448914 12345678.899999460205 12345678.900010598823 12345678.900010598823 28854223.454307179898 28854223.454307179898 28854223.433861490339 28854223.180820077658 28854223.180819269270
60286.033937697 2023-12-08T00:48:52.216997+00:00 12345678.899986874312 12345678.899986874312 12345678.899989534169 12345678.900004366413 12345678.900004368275 28854223.787568546832 28854223.787568546832 28854223.860128737986 28854223.888531759381 28854223.888532117009
60286.033949327 2023-12-08T00:48:53.221808+00:00 12345678.900008797646 12345678.900008797646 12345678.900000816211 12345678.900005139410 12345678.900005139410 28854224.066049937159 28854224.066049937159 28854223.967610608786 28854223.979077715427 28854223.979077491909
60286.033960946 2023-12-08T00:48:54.225767+00:00 12345678.899886889383 12345678.899886889383 12345678.899998070672 12345678.899991704151 12345678.899991702288 28854224.482340220362 28854224.482340220362 28854224.394487507641 28854224.458987869322 28854224.458986867219
60286.033972423 2023-12-08T00:48:55.217354+00:00 12345678.900060689077 12345678.900060689077 12345678.899998612702 12345678.899982433766 12345678.899982433766 28854224.368432041258 28854224.368432041258 28854224.443197224289 28854224.395714182407 28854224.395713999867
60286.033984084 2023-12-08T00:48:56.224880+00:00 12345678.899975987151 12345678.899975987151 12345678.900000484660 12345678.900011211634 12345678.900011215359 28854223.988101724535 28854223.988101724535 28854224.090718057007 28854224.139203052968 28854224.139204040170
60286.033995687 2023-12-08T00:48:57.227381+00:00 12345678.899986991659 12345678.899986991659 12345678.899999290705 12345678.900000356138 12345678.900000354275 28854223.965931843966 28854223.965931843966 28854223.853550963104 28854223.909594822675 28854223.909594520926
60286.034007228 2023-12-08T00:48:58.224536+00:00 12345678.900035835803 12345678.900035835803 12345678.900021314621 12345678.900030894205 12345678.900030894205 28854223.960299476981 28854223.960299476981 28854224.055931270123 28854224.044585619122 28854224.044585574418
60286.034018858 2023-12-08T00:48:59.229327+00:00 12345678.900107583031 12345678.900107583031 12345678.899977633730 12345678.899961307645 12345678.899961305782 28854224.076256960630 28854224.076256960630 28854224.039826299995 28854224.128984984010 28854224.128985758871
60286.034030287 2023-12-08T00:49:00.216761+00:00 12345678.899986580014 12345678.899986580014 12345678.900003023446 12345678.900004563853 12345678.900004561990 28854224.009033873677 28854224.009033873677 28854223.940217539668 28854224.043693017215 28854224.043692626059
60286.034041876 2023-12-08T00:49:01.218061+00:00 12345678.899902412668 12345678.899902412668 12345678.900014825165 12345678.900008382276 12345678.900008384138 28854224.075111083686 28854224.075111083686 28854224.248665217310 28854224.317607726902 28854224.317608419806
60286.034053605 2023-12-08T00:49:02.231471+00:00 12345678.900040857494 12345678.900040857494 12345678.900000587106 12345678.899984544143 12345678.899984544143 28854224.055136770010 28854224.055136770010 28854223.989747013897 28854223.923134461045 28854223.923134822398
60286.034065064 2023-12-08T00:49:03.221511+00:00 12345678.899904616177 12345678.899904616177 12345678.899992506951 12345678.900001885369 12345678.900001889095 28854223.916890364140 28854223.916890364140 28854223.817448850721 28854224.004392299801 28854224.004392910749
60286.034076538 2023-12-08T00:49:04.212891+00:00 12345678.900029085577 12345678.900029085577 12345678.899995716289 12345678.900010881945 12345678.900010881945 28854223.475860901177 28854223.475860901177 28854223.532658491284 28854223.484912104905 28854223.484911661595
60286.034088092 2023-12-08T00:49:05.211171+00:00 12345678.900040652603 12345678.900040652603 12345678.899994388223 12345678.900004057214 12345678.900004057214 28854224.238590806723 28854224.238590806723 28854224.228684362024 28854224.325790453702 28854224.325790159404
60286.034099657 2023-12-08T00:49:06.210386+00:00 12345678.900086713955 12345678.900086713955 12345678.900002570823 12345678.900013297796 12345678.900013297796 28854224.206284977496 28854224.206284977496 28854224.179414123297 28854224.108325473964 28854224.108325403184
60286.034111286 2023-12-08T00:49:07.215085+00:00 12345678.900024486706 12345678.900024486706 12345678.900001082569 12345678.900004178286 12345678.900004178286 28854224.000395800918 28854224.000395800918 28854224.011622317135 28854223.957583114505 28854223.957582745701
60286.034122814 2023-12-08T00:49:08.211146+00:00 12345678.899833392352 12345678.899833392352 12345678.899988327175 12345678.899979941547 12345678.899979939684 28854224.246043287218 28854224.246043287218 28854224.274067427963 28854224.210936650634 28854224.210936117917
60286.034134395 2023-12-08T00:49:09.211755+00:00 12345678.900083640590 12345678.900083640590 12345678.899985169992 12345678.899976037443 12345678.899976041168 28854224.051043890417 28854224.051043890417 28854224.165602385998 28854224.107023287565 28854224.107024371624
60286.034145962 2023-12-08T00:49:10.211179+00:00 12345678.899904726073 12345678.899904726073 12345678.899993501604 12345678.899993769825 12345678.899993769825 28854223.500093091279 28854223.500093091279 28854223.480972390622 28854223.487597689033 28854223.487598910928
60286.034157617 2023-12-08T00:49:11.218165+00:00 12345678.900003693998 12345678.900003693998 12345678.899996321648 12345678.900000058115 12345678.900000056252 28854223.678537666798 28854223.678537666798 28854223.583902988583 28854223.680477906018 28854223.680477630347
60286.034169304 2023-12-08T00:49:12.227874+00:00 12345678.900135079399 12345678.900135079399 12345678.900008954108 12345678.900017324835 12345678.900017322972 28854224.369224097580 28854224.369224097580 28854224.278054822236 28854224.452700432390 28854224.452700123191
60286.034180851 2023-12-08T00:49:13.225481+00:00 12345678.899978073314 12345678.899978073314 12345678.899993702769 12345678.899994712323 12345678.899994714186 28854224.054321758449 28854224.054321758449 28854224.152558848262 28854224.121025186032 28854224.121025323868
60286.034192409 2023-12-08T00:49:14.224178+00:00 12345678.899947619066 12345678.899947619066 12345678.899984709918 12345678.899988107383 12345678.899988107383 28854224.370935469866 28854224.370935469866 28854224.282147716731 28854224.421150427312 28854224.421150267124
60286.034203998 2023-12-08T00:49:15.225439+00:00 12345678.900043154135 12345678.900043154135 12345678.899994267151 12345678.900021538138 12345678.900021540001 28854224.110131975263 28854224.110131975263 28854224.171003326774 28854224.014024913311 28854224.014024131000
60286.034215416 2023-12-08T00:49:16.211977+00:00 12345678.899938879535 12345678.899938879535 12345678.899990648031 12345678.900004556403 12345678.900004552677 28854223.848404053599 28854223.848404053599 28854223.881230730563 28854223.806655932218 28854223.806656599045
60286.034227139 2023-12-08T00:49:17.224808+00:00 12345678.899894788861 12345678.899894788861 12345678.900014284998 12345678.899995027110 12345678.899995030835 28854223.786672879010 28854223.786672879010 28854223.785657495260 28854223.760914221406 28854223.760913740844
60286.034238717 2023-12-08T00:49:18.225164+00:00 12345678.900016061962 12345678.900016061962 12345678.899993611500 12345678.899995222688 12345678.899995222688 28854224.317683096975 28854224.317683096975 28854224.082592360675 28854224.144923992455 28854224.144923031330
60286.034250353 2023-12-08T00:49:19.230483+00:00 12345678.900085804984 12345678.900085804984 12345678.899986499920 12345678.900000585243 12345678.900000585243 28854223.650650627911 28854223.650650627911 28854223.879993446171 28854223.795272696763 28854223.795272398740
60286.034261778 2023-12-08T00:49:20.217668+00:00 12345678.899997618049 12345678.899997618049 12345678.900006789714 12345678.900003870949 12345678.900003870949 28854224.282664697617 28854224.282664697617 28854224.319059006870 28854224.154625400901 28854224.154624499381
60286.034273439 2023-12-08T00:49:21.225117+00:00 12345678.899931784719 12345678.899931784719 12345678.900000497699 12345678.900004139170 12345678.900004141033 28854224.675575308502 28854224.675575308502 28854224.771465178579 28854224.868350259960 28854224.868351858109
60286.034284935 2023-12-08T00:49:22.218433+00:00 12345678.900089979172 12345678.900089979172 12345678.899989826605 12345678.899996099994 12345678.899996101856 28854224.514389380813 28854224.514389380813 28854224.362720623612 28854224.480379324406 28854224.480379860848
60286.034296590 2023-12-08T00:49:23.225344+00:00 12345678.899906268343 12345678.899906268343 12345678.900017770007 12345678.900045990944 12345678.900045992807 28854224.295360181481 28854224.295360181481 28854224.224094282836 28854224.162697277963 28854224.162696257234
60286.034308005 2023-12-08T00:49:24.211667+00:00 12345678.899993196130 12345678.899993196130 12345678.899984134361 12345678.899981724098 12345678.899981724098 28854224.706758376211 28854224.706758376211 28854224.689868491143 28854224.954421225935 28854224.954421643168
60286.034319739 2023-12-08T00:49:25.225440+00:00 12345678.900090651587 12345678.900090651587 12345678.899976562709 12345678.899959860370 12345678.899959856644 28854224.419612020254 28854224.419612020254 28854224.565377835184 28854224.637551568449 28854224.637551713735
60286.034331215 2023-12-08T00:49:26.216996+00:00 12345678.899863518775 12345678.899863518775 12345678.899996066466 12345678.900002928451 12345678.900002926588 28854224.804920379072 28854224.804920379072 28854224.708546157926 28854224.545328900218 28854224.545327842236
60286.034342795 2023-12-08T00:49:27.217503+00:00 12345678.900147128850 12345678.900147128850 12345678.900009881705 12345678.900016989559 12345678.900016989559 28854224.666249100119 28854224.666249100119 28854224.592817809433 28854224.686399977654 28854224.686400435865
60286.034354478 2023-12-08T00:49:28.226891+00:00 12345678.899995494634 12345678.899995494634 12345678.899999722838 12345678.899982752278 12345678.899982752278 28854224.130862805992 28854224.130862805992 28854224.165663700551 28854224.202021691948 28854224.202020946890
60286.034365854 2023-12-08T00:49:29.209823+00:00 12345678.899986233562 12345678.899986233562 12345678.900001125410 12345678.899997765198 12345678.899997765198 28854224.114126000553 28854224.114126000553 28854224.295984860510 28854224.110855862498 28854224.110855571926
60286.034377497 2023-12-08T00:49:30.215764+00:00 12345678.900074576959 12345678.900074576959 12345678.900034643710 12345678.900070700794 12345678.900070700794 28854224.904293328524 28854224.904293328524 28854224.733406234533 28854224.857013534755 28854224.857013642788
60286.034389085 2023-12-08T00:49:31.216944+00:00 12345678.899902302772 12345678.899902302772 12345678.899990884587 12345678.899979848415 12345678.899979846552 28854223.729125391692 28854223.729125391692 28854223.988295916468 28854223.852033942938 28854223.852035172284
60286.034400729 2023-12-08T00:49:32.223043+00:00 12345678.899961378425 12345678.899961378425 12345678.900014502928 12345678.900036277249 12345678.900036277249 28854224.514879267663 28854224.514879267663 28854224.337608247995 28854224.521155051887 28854224.521155122668
60286.034412354 2023-12-08T00:49:33.227430+00:00 12345678.899946510792 12345678.899946510792 12345678.899977415800 12345678.899967990816 12345678.899967990816 28854224.908767785877 28854224.908767785877 28854224.827067252249 28854225.025827243924 28854225.025827169418
60286.034423737 2023-12-08T00:49:34.210848+00:00 12345678.900108030066 12345678.900108030066 12345678.900003934279 12345678.899999462068 12345678.899999462068 28854224.825871527195 28854224.825871527195 28854224.723965786397 28854224.863405730575 28854224.863405331969
60286.034435373 2023-12-08T00:49:35.216222+00:00 12345678.899978911504 12345678.899978911504 12345678.899996077642 12345678.899986080825 12345678.899986082688 28854223.709782868624 28854223.709782868624 28854223.993064042181 28854223.622064244002 28854223.622063778341
60286.034446986 2023-12-08T00:49:36.219588+00:00 12345678.900016749278 12345678.900016749278 12345678.899986639619 12345678.899981878698 12345678.899981878698 28854224.691145878285 28854224.691145878285 28854224.584843326360 28854224.691094219685 28854224.691094409674
60286.034458532 2023-12-08T00:49:37.217131+00:00 12345678.899879982695 12345678.899879982695 12345678.899994023144 12345678.900000089779 12345678.900000091642 28854224.717530157417 28854224.717530157417 28854224.699719730765 28854224.753349140286 28854224.753349073231
60286.034470193 2023-12-08T00:49:38.224629+00:00 12345678.900132630020 12345678.900132630020 12345678.899995965883 12345678.900006547570 12345678.900006549433 28854224.357173267752 28854224.357173267752 28854224.424770168960 28854224.321598324925 28854224.321598585695
60286.034481679 2023-12-08T00:49:39.217039+00:00 12345678.899915693328 12345678.899915693328 12345678.900004068390 12345678.900011347607 12345678.900011345744 28854224.914363160729 28854224.914363160729 28854224.935347162187 28854225.012915343046 28854225.012915268540
60286.034493315 2023-12-08T00:49:40.222473+00:00 12345678.899987453595 12345678.899987453595 12345678.899992341176 12345678.899981718510 12345678.899981718510 28854225.497451122850 28854225.497451122850 28854225.314545478672 28854225.380377247930 28854225.380376879126
60286.034504829 2023-12-08T00:49:41.217221+00:00 12345678.900031579658 12345678.900031579658 12345678.900009708479 12345678.900015359744 12345678.900015361607 28854224.482528209686 28854224.482528209686 28854224.710165597498 28854224.521155476570 28854224.521155968308
60286.034516513 2023-12-08T00:49:42.226759+00:00 12345678.900021566078 12345678.900021566078 12345678.900012822822 12345678.900041129440 12345678.900041127577 28854224.519360944629 28854224.519360944629 28854224.460949961096 28854224.388265874237 28854224.388266202062
60286.034528036 2023-12-08T00:49:43.222317+00:00 12345678.900086658075 12345678.900086658075 12345678.899995142594 12345678.900008788332 12345678.900008788332 28854224.838443599641 28854224.838443599641 28854224.782838046551 28854224.779358908534 28854224.779358346015
60286.034539558 2023-12-08T00:49:44.217796+00:00 12345678.899864962325 12345678.899864962325 12345678.900003820658 12345678.900006705895 12345678.900006709620 28854224.922610040754 28854224.922610040754 28854224.998578500003 28854224.985694356263 28854224.985695004463
60286.034551230 2023-12-08T00:49:45.226296+00:00 12345678.900082131848 12345678.900082131848 12345678.899974202737 12345678.899956272915 12345678.899956272915 28854224.661251921207 28854224.661251921207 28854224.636198166758 28854224.528759241104 28854224.528759371489
60286.034562830 2023-12-08T00:49:46.228503+00:00 12345678.899926962331 12345678.899926962331 12345678.899991374463 12345678.899992691353 12345678.899992695078 28854224.913433678448 28854224.913433678448 28854224.876113280654 28854224.954447206110 28854224.954447384924
60286.034574208 2023-12-08T00:49:47.211583+00:00 12345678.900041257963 12345678.900041257963 12345678.899990806356 12345678.899989930913 12345678.899989930913 28854224.950275156647 28854224.950275156647 28854224.906443055719 28854225.032591104507 28854225.032591477036
60286.034585957 2023-12-08T00:49:48.226703+00:00 12345678.900013178587 12345678.900013178587 12345678.900005551055 12345678.900007056072 12345678.900007057935 28854224.631002537906 28854224.631002537906 28854224.538339190185 28854224.434607885778 28854224.434606831521
60286.034597429 2023-12-08T00:49:49.217920+00:00 12345678.899891985580 12345678.899891985580 12345678.899992050603 12345678.899983748794 12345678.899983748794 28854224.366304639727 28854224.366304639727 28854224.556725427508 28854224.446615915745 28854224.446615956724
60286.034609079 2023-12-08T00:49:50.224444+00:00 12345678.899986572564 12345678.899986572564 12345678.900009075180 12345678.900013078004 12345678.900013081729 28854225.601507145911 28854225.601507145911 28854225.454289797693 28854225.608392369002 28854225.608391527086
60286.034620580 2023-12-08T00:49:51.218142+00:00 12345678.900145001709 12345678.900145001709 12345678.899992819875 12345678.899988714606 12345678.899988714606 28854225.312880784273 28854225.312880784273 28854225.253388173878 28854225.336766835302 28854225.336767267436
60286.034632229 2023-12-08T00:49:52.224609+00:00 12345678.899865491316 12345678.899865491316 12345678.900003330782 12345678.900007618591 12345678.900007618591 28854224.273905824870 28854224.273905824870 28854224.331769760698 28854224.220296666026 28854224.220295902342
60286.034643793 2023-12-08T00:49:53.223723+00:00 12345678.900134338066 12345678.900134338066 12345678.900018284097 12345678.900026179850 12345678.900026177987 28854224.412130668759 28854224.412130668759 28854224.503333933651 28854224.542993597686 28854224.542993750423
60286.034655378 2023-12-08T00:49:54.224641+00:00 12345678.899900104851 12345678.899900104851 12345678.899998279288 12345678.899981204420 12345678.899981204420 28854224.689900692552 28854224.689900692552 28854224.710355244577 28854224.774475120008 28854224.774475231767
60286.034666803 2023-12-08T00:49:55.211743+00:00 12345678.900010703132 12345678.900010703132 12345678.899981955066 12345678.899977426976 12345678.899977426976 28854225.015932545066 28854225.015932545066 28854224.952220685780 28854225.092464700341 28854225.092464990914
60286.034678529 2023-12-08T00:49:56.224923+00:00 12345678.900027284399 12345678.900027284399 12345678.899985091761 12345678.899988265708 12345678.899988265708 28854224.708173934370 28854224.708173934370 28854224.806660328060 28854224.760434374213 28854224.760434452444
60286.034690049 2023-12-08T00:49:57.220219+00:00 12345678.900027070194 12345678.900027070194 12345678.899996150285 12345678.899998700246 12345678.899998700246 28854225.037827439606 28854225.037827439606 28854224.961101498455 28854224.894032802433 28854224.894032455981
60286.034701584 2023-12-08T00:49:58.216863+00:00 12345678.899978719652 12345678.899978719652 12345678.899989878759 12345678.899982893839 12345678.899982893839 28854224.823219407350 28854224.823219407350 28854224.895706951618 28854224.955030675977 28854224.955031611025
60286.034713175 2023-12-08T00:49:59.218351+00:00 12345678.899981299415 12345678.899981299415 12345678.899993583560 12345678.899990294129 12345678.899990295991 28854224.925258256495 28854224.925258256495 28854224.939972385764 28854224.941500574350 28854224.941500507295
60286.034724670 2023-12-08T00:50:00.211496+00:00 12345678.899972165003 12345678.899972165003 12345678.899998120964 12345678.899991398677 12345678.899991400540 28854225.218438208103 28854225.218438208103 28854225.098435197026 28854225.049219898880 28854225.049219701439
60286.034737335 2023-12-08T00:50:01.305743+00:00 12345678.899990255013 12345678.899990255013 12345678.899996513501 12345678.899996867403 12345678.899996867403 28854225.148319669068 28854225.148319669068 28854225.095116600394 28854225.279578059912 28854225.279578235000
60286.034748255 2023-12-08T00:50:02.249272+00:00 12345678.899962332100 12345678.899962332100 12345678.900008244440 12345678.900029255077 12345678.900029256940 28854224.568482656032 28854224.568482656032 28854224.700848896056 28854224.577772069722 28854224.577771771699
60286.034759424 2023-12-08T00:50:03.214188+00:00 12345678.899988701567 12345678.899988701567 12345678.899986954406 12345678.899985592812 12345678.899985592812 28854225.027569904923 28854225.027569904923 28854225.047892443836 28854225.016464572400 28854225.016464591026
60286.034771181 2023-12-08T00:50:04.230060+00:00 12345678.899947382510 12345678.899947382510 12345678.900013921782 12345678.900007428601 12345678.900007430464 28854225.852657981217 28854225.852657981217 28854225.577443685383 28854225.856840353459 28854225.856839802116
60286.034782545 2023-12-08T00:50:05.211905+00:00 12345678.900023564696 12345678.900023564696 12345678.899988135323 12345678.899972602725 12345678.899972602725 28854224.820777874440 28854224.820777874440 28854224.988565616310 28854224.692571863532 28854224.692570690066
60286.034794138 2023-12-08T00:50:06.213545+00:00 12345678.900017615408 12345678.900017615408 12345678.900004522875 12345678.900013629347 12345678.900013629347 28854225.483749970794 28854225.483749970794 28854225.409637704492 28854225.471631243825 28854225.471630599350
60286.034805693 2023-12-08T00:50:07.211847+00:00 12345678.900077536702 12345678.900077536702 12345678.899994153529 12345678.899993486702 12345678.899993488565 28854224.703123457730 28854224.703123457730 28854224.907888505608 28854224.655970942229 28854224.655971005559
60286.034817254 2023-12-08T00:50:08.210759+00:00 12345678.899937663227 12345678.899937663227 12345678.899986222386 12345678.899982981384 12345678.899982979521 28854224.839042712003 28854224.839042712003 28854224.884565364569 28854224.696568328887 28854224.696568265557
60286.034828852 2023-12-08T00:50:09.212812+00:00 12345678.899988286197 12345678.899988286197 12345678.899970725179 12345678.899965135381 12345678.899965137243 28854225.984534241259 28854225.984534241259 28854225.681318443269 28854225.958903271705 28854225.958902902901
60286.034840401 2023-12-08T00:50:10.210681+00:00 12345678.900045275688 12345678.900045275688 12345678.899990290403 12345678.900002257898 12345678.900002259761 28854225.344943467528 28854225.344943467528 28854225.473009709269 28854225.343806464225 28854225.343805532902
60286.034851982 2023-12-08T00:50:11.211265+00:00 12345678.900011623278 12345678.900011623278 12345678.900008523837 12345678.900008788332 12345678.900008782744 28854225.709969341755 28854225.709969341755 28854225.616319965571 28854225.635669212788 28854225.635668668896
60286.034863714 2023-12-08T00:50:12.224890+00:00 12345678.900002736598 12345678.900002736598 12345678.899986624718 12345678.899968212470 12345678.899968212470 28854224.929980613291 28854224.929980613291 28854225.206975650042 28854225.115265745670 28854225.115266494453
60286.034875188 2023-12-08T00:50:13.216243+00:00 12345678.899963036180 12345678.899963036180 12345678.900009488687 12345678.900017792359 12345678.900017794222 28854225.731383074075 28854225.731383074075 28854225.708336137235 28854225.887559492141 28854225.887560151517
60286.034886792 2023-12-08T00:50:14.218800+00:00 12345678.899974493310 12345678.899974493310 12345678.900004640222 12345678.900002678856 12345678.900002678856 28854226.345389597118 28854226.345389597118 28854226.061857562512 28854226.337483849376 28854226.337483808398
60286.034898372 2023-12-08T00:50:15.219324+00:00 12345678.899916738272 12345678.899916738272 12345678.899993658066 12345678.899978829548 12345678.899978829548 28854225.178834076971 28854225.178834076971 28854225.334722980857 28854225.256693657488 28854225.256693631411
60286.034910077 2023-12-08T00:50:16.230691+00:00 12345678.900121446699 12345678.900121446699 12345678.899995937943 12345678.899977907538 12345678.899977909401 28854225.632669493556 28854225.632669493556 28854225.445670064539 28854225.482158504426 28854225.482157085091
60286.034921600 2023-12-08T00:50:17.226224+00:00 12345678.900001645088 12345678.900001645088 12345678.899988314137 12345678.899979488924 12345678.899979487062 28854225.399671200663 28854225.399671200663 28854225.491605807096 28854225.611695189029 28854225.611695300788
60286.034933002 2023-12-08T00:50:18.211379+00:00 12345678.900013631210 12345678.900013631210 12345678.899994622916 12345678.899991085753 12345678.899991085753 28854225.011305935681 28854225.011305935681 28854225.220468204468 28854225.115567535162 28854225.115567356348
60286.034944754 2023-12-08T00:50:19.226733+00:00 12345678.899918770418 12345678.899918770418 12345678.899995280430 12345678.899998217821 12345678.899998214096 28854225.408675979823 28854225.408675979823 28854225.351785041392 28854225.302052818239 28854225.302053257823
60286.034956315 2023-12-08T00:50:20.225558+00:00 12345678.900048198178 12345678.900048198178 12345678.899982459843 12345678.899979127571 12345678.899979129434 28854225.477788113058 28854225.477788113058 28854225.367244280875 28854225.470645569265 28854225.470645315945
60286.034967873 2023-12-08T00:50:21.224194+00:00 12345678.900035150349 12345678.900035150349 12345678.900002580136 12345678.900007158518 12345678.900007158518 28854225.546839214861 28854225.546839214861 28854225.517514217645 28854225.601965416223 28854225.601964972913
60286.034979344 2023-12-08T00:50:22.215366+00:00 12345678.899966502562 12345678.899966502562 12345678.900002520531 12345678.900006579235 12345678.900006579235 28854225.155234403908 28854225.155234403908 28854225.365218725055 28854225.104148466140 28854225.104148060083
60286.034991055 2023-12-08T00:50:23.227187+00:00 12345678.899869060144 12345678.899869060144 12345678.899984193966 12345678.899978565052 12345678.899978563190 28854225.511083204299 28854225.511083204299 28854225.487713657320 28854225.538174781948 28854225.538176070899
60286.035002667 2023-12-08T00:50:24.230483+00:00 12345678.900095710531 12345678.900095710531 12345678.900008639321 12345678.900004141033 12345678.900004141033 28854224.928297650069 28854224.928297650069 28854224.997219514102 28854224.996734485030 28854224.996735479683
60286.035014175 2023-12-08T00:50:25.224700+00:00 12345678.899989660829 12345678.899989660829 12345678.900010181591 12345678.900006612763 12345678.900006612763 28854225.548887096345 28854225.548887096345 28854225.288171786815 28854225.347064651549 28854225.347063753754
60286.035025686 2023-12-08T00:50:26.219275+00:00 12345678.899974280968 12345678.899974280968 12345678.899994840845 12345678.899997467175 12345678.899997465312 28854225.294952146709 28854225.294952146709 28854225.391112178564 28854225.368207503110 28854225.368207577616
60286.035037342 2023-12-08T00:50:27.226354+00:00 12345678.899905433878 12345678.899905433878 12345678.900009227917 12345678.900037858635 12345678.900037860498 28854225.566185023636 28854225.566185023636 28854225.573249276727 28854225.620673775673 28854225.620673522353
60286.035048868 2023-12-08T00:50:28.222201+00:00 12345678.900073966011 12345678.900073966011 12345678.899976953864 12345678.899979114532 12345678.899979114532 28854225.226995695382 28854225.226995695382 28854225.306535933167 28854225.064685173333 28854225.064685214311
60286.035060403 2023-12-08T00:50:29.218823+00:00 12345678.900015683845 12345678.900015683845 12345678.899999292567 12345678.900005683303 12345678.900005683303 28854225.320642538369 28854225.320642538369 28854225.337509214878 28854225.408182729036 28854225.408183690161
60286.035072058 2023-12-08T00:50:30.225840+00:00 12345678.899922791868 12345678.899922791868 12345678.899985766038 12345678.899974374101 12345678.899974374101 28854225.241069316864 28854225.241069316864 28854225.076420705765 28854225.204428050667 28854225.204428344965
60286.035083460 2023-12-08T00:50:31.210955+00:00 12345678.900072524324 12345678.900072524324 12345678.899991886690 12345678.900000562891 12345678.900000562891 28854225.207643743604 28854225.207643743604 28854225.257681787014 28854225.398191340268 28854225.398191042244
60286.035095274 2023-12-08T00:50:32.231702+00:00 12345678.900059508160 12345678.900059508160 12345678.899999836460 12345678.900020387024 12345678.900020387024 28854225.383692245930 28854225.383692245930 28854225.496117185801 28854225.391262475401 28854225.391262527555
60286.035106800 2023-12-08T00:50:33.227521+00:00 12345678.899896079674 12345678.899896079674 12345678.899994987994 12345678.900001090020 12345678.900001088157 28854225.964695464820 28854225.964695464820 28854225.878341894597 28854225.840154550970 28854225.840154170990
60286.035118309 2023-12-08T00:50:34.221929+00:00 12345678.899958042428 12345678.899958042428 12345678.900001455098 12345678.900026468560 12345678.900026470423 28854225.858648926020 28854225.858648926020 28854225.977503124624 28854225.790048904717 28854225.790048997849
60286.035129920 2023-12-08T00:50:35.225042+00:00 12345678.900028847158 12345678.900028847158 12345678.900003561750 12345678.900004336610 12345678.900004334748 28854226.062703747302 28854226.062703747302 28854225.951765403152 28854225.974818762392 28854225.974819406867
60286.035141333 2023-12-08T00:50:36.211188+00:00 12345678.899998405948 12345678.899998405948 12345678.900010129437 12345678.900011658669 12345678.900011656806 28854225.530421361327 28854225.530421361327 28854225.651475287974 28854225.605659827590 28854225.605660345405
60286.035153009 2023-12-08T00:50:37.219969+00:00 12345678.899996444583 12345678.899996444583 12345678.900007219985 12345678.900002606213 12345678.900002604350 28854225.988048300147 28854225.988048300147 28854225.925738207996 28854225.931009896100 28854225.931010156870
60286.035164564 2023-12-08T00:50:38.218335+00:00 12345678.900134297088 12345678.900134297088 12345678.899993779138 12345678.899984052405 12345678.899984050542 28854226.220593437552 28854226.220593437552 28854226.184898622334 28854226.069634191692 28854226.069633670151
60286.035176213 2023-12-08T00:50:39.224772+00:00 12345678.899972502142 12345678.899972502142 12345678.899993838742 12345678.899994302541 12345678.899994302541 28854225.735534720123 28854225.735534720123 28854225.893113382161 28854225.762977734208 28854225.762979328632
60286.035187701 2023-12-08T00:50:40.217336+00:00 12345678.899903668091 12345678.899903668091 12345678.899973772466 12345678.899962492287 12345678.899962492287 28854226.465620696545 28854226.465620696545 28854226.240368694067 28854226.435235362500 28854226.435234978795
60286.035199360 2023-12-08T00:50:41.224724+00:00 12345678.899977730587 12345678.899977730587 12345678.900010928512 12345678.900023363531 12345678.900023361668 28854226.514378063381 28854226.514378063381 28854226.520130772144 28854226.586277630180 28854226.586277849972
60286.035210924 2023-12-08T00:50:42.223872+00:00 12345678.900068772957 12345678.900068772957 12345678.899983506650 12345678.899979215115 12345678.899979215115 28854225.803157433867 28854225.803157433867 28854225.773988310248 28854225.669270958751 28854225.669270962477
60286.035222453 2023-12-08T00:50:43.219948+00:00 12345678.899986838922 12345678.899986838922 12345678.899990119040 12345678.899986054748 12345678.899986054748 28854225.518026880920 28854225.518026880920 28854225.645946606994 28854225.617825832218 28854225.617825854570
60286.035234047 2023-12-08T00:50:44.221662+00:00 12345678.899993926287 12345678.899993926287 12345678.900013210252 12345678.900022298098 12345678.900022296235 28854226.309790935367 28854226.309790935367 28854226.167485922575 28854226.369166556746 28854226.369166713208
60286.035245573 2023-12-08T00:50:45.217522+00:00 12345678.900030024350 12345678.900030024350 12345678.899996381253 12345678.899983622134 12345678.899983622134 28854225.908662050962 28854225.908662050962 28854225.945283066481 28854225.903687309474 28854225.903686977923
60286.035257261 2023-12-08T00:50:46.227343+00:00 12345678.899904513732 12345678.899904513732 12345678.900007480755 12345678.899991279468 12345678.899991281331 28854226.210795853287 28854226.210795853287 28854226.152218461037 28854226.307273667306 28854226.307273581624
60286.035268730 2023-12-08T00:50:47.218243+00:00 12345678.900018220767 12345678.900018220767 12345678.900004999712 12345678.899994006380 12345678.899994004518 28854226.143464926630 28854226.143464926630 28854226.114653255790 28854226.213257621974 28854226.213257174939
60286.035280285 2023-12-08T00:50:48.216674+00:00 12345678.900046113878 12345678.900046113878 12345678.900015911087 12345678.900022473186 12345678.900022471324 28854225.685366418213 28854225.685366418213 28854225.868704054505 28854225.616558831185 28854225.616558261216
60286.035291804 2023-12-08T00:50:49.211825+00:00 12345678.899965444580 12345678.899965444580 12345678.899976996705 12345678.899953188375 12345678.899953188375 28854225.907353896648 28854225.907353896648 28854225.892548624426 28854225.853503726423 28854225.853504408151
60286.035303449 2023-12-08T00:50:50.218004+00:00 12345678.900090660900 12345678.900090660900 12345678.899993255734 12345678.900006618351 12345678.900006616488 28854225.787882044911 28854225.787882044911 28854225.765149623156 28854225.923632819206 28854225.923633486032
60286.035315013 2023-12-08T00:50:51.217075+00:00 12345678.899909211323 12345678.899909211323 12345678.899985538796 12345678.899989815429 12345678.899989817291 28854225.487844631076 28854225.487844631076 28854225.543917369097 28854225.654728643596 28854225.654729723930
60286.035326679 2023-12-08T00:50:52.225060+00:00 12345678.899971205741 12345678.899971205741 12345678.899992087856 12345678.899991750717 12345678.899991750717 28854225.635353732854 28854225.635353732854 28854225.683771245182 28854225.553540542722 28854225.553540002555
60286.035338170 2023-12-08T00:50:53.217918+00:00 12345678.900058407336 12345678.900058407336 12345678.899996263906 12345678.899995662272 12345678.899995660409 28854226.677213083953 28854226.677213083953 28854226.458431120962 28854226.619687419385 28854226.619687687606
60286.035349819 2023-12-08T00:50:54.224390+00:00 12345678.899994431064 12345678.899994431064 12345678.899991607293 12345678.899984585121 12345678.899984581396 28854225.508312925696 28854225.508312925696 28854225.683830250055 28854225.610778037459 28854225.610778804868
60286.035361323 2023-12-08T00:50:55.218291+00:00 12345678.899926340207 12345678.899926340207 12345678.900017859414 12345678.900010071695 12345678.900010071695 28854226.399762652814 28854226.399762652814 28854226.378584828228 28854226.615314450115 28854226.615314576775
60286.035372957 2023-12-08T00:50:56.223484+00:00 12345678.900109348819 12345678.900109348819 12345678.899996537715 12345678.899990780279 12345678.899990782142 28854226.393250152469 28854226.393250152469 28854226.439959622920 28854226.415271095932 28854226.415272109210
60286.035384399 2023-12-08T00:50:57.212057+00:00 12345678.899908857420 12345678.899908857420 12345678.900004986674 12345678.900016406551 12345678.900016408414 28854226.069628443569 28854226.069628443569 28854225.976343598217 28854225.851776279509 28854225.851776141673
60286.035396043 2023-12-08T00:50:58.218140+00:00 12345678.899973481894 12345678.899973481894 12345678.899999234825 12345678.900000801310 12345678.900000801310 28854226.466708838940 28854226.466708838940 28854226.397908579558 28854226.560731653124 28854226.560731589794
60286.035407614 2023-12-08T00:50:59.217881+00:00 12345678.900120949373 12345678.900120949373 12345678.900015933439 12345678.900029217824 12345678.900029217824 28854226.387541249394 28854226.387541249394 28854226.342244643718 28854226.456856019795 28854226.456856027246
60286.035419283 2023-12-08T00:51:00.226057+00:00 12345678.899909051135 12345678.899909051135 12345678.900000587106 12345678.900000458583 12345678.900000458583 28854225.678049873561 28854225.678049873561 28854225.715144183487 28854225.393643043935 28854225.393641762435
60286.035430780 2023-12-08T00:51:01.219357+00:00 12345678.900064023212 12345678.900064023212 12345678.899992467836 12345678.899993408471 12345678.899993406609 28854226.489261243492 28854226.489261243492 28854226.605689741671 28854226.849528566003 28854226.849529262632
60286.035442947 2023-12-08T00:51:02.270650+00:00 12345678.899926586077 12345678.899926586077 12345678.899994026870 12345678.899996167049 12345678.899996167049 28854226.328864917159 28854226.328864917159 28854226.243006896228 28854226.387609452009 28854226.387610442936
60286.035453989 2023-12-08T00:51:03.224612+00:00 12345678.900088196620 12345678.900088196620 12345678.899996127933 12345678.899997614324 12345678.899997616187 28854225.887315910310 28854225.887315910310 28854225.957634739578 28854225.774587776512 28854225.774586670101
60286.035465413 2023-12-08T00:51:04.211682+00:00 12345678.900027139112 12345678.900027139112 12345678.899993736297 12345678.900011759251 12345678.900011759251 28854226.771417822689 28854226.771417822689 28854226.644879560918 28854226.604089766741 28854226.604089148343
60286.035476991 2023-12-08T00:51:05.212053+00:00 12345678.899827113375 12345678.899827113375 12345678.899989441037 12345678.899987744167 12345678.899987746030 28854226.845238540322 28854226.845238540322 28854226.815682332963 28854226.896530192345 28854226.896529726684
60286.035488548 2023-12-08T00:51:06.210574+00:00 12345678.900028979406 12345678.900028979406 12345678.900007355958 12345678.900003453717 12345678.900003453717 28854226.399323862046 28854226.399323862046 28854226.518845763057 28854226.611861933023 28854226.611862730235
60286.035500135 2023-12-08T00:51:07.211652+00:00 12345678.900099148974 12345678.900099148974 12345678.900008622557 12345678.900003204122 12345678.900003202260 28854225.818585302681 28854225.818585302681 28854225.898406684399 28854225.767468992621 28854225.767469260842
60286.035511707 2023-12-08T00:51:08.211481+00:00 12345678.899946436286 12345678.899946436286 12345678.899999096990 12345678.899981567636 12345678.899981567636 28854226.857617292553 28854226.857617292553 28854226.737189840525 28854226.839258428663 28854226.839257486165
60286.035523293 2023-12-08T00:51:09.212490+00:00 12345678.900086564943 12345678.900086564943 12345678.900006046519 12345678.900003453717 12345678.900003453717 28854226.644500941038 28854226.644500941038 28854226.624088030308 28854226.607866384089 28854226.607866995037
60286.035534849 2023-12-08T00:51:10.210986+00:00 12345678.899859193712 12345678.899859193712 12345678.899962455034 12345678.899934165180 12345678.899934163317 28854226.118586946279 28854226.118586946279 28854226.261546723545 28854226.078615929931 28854226.078615233302
60286.035546420 2023-12-08T00:51:11.210685+00:00 12345678.899949960411 12345678.899949960411 12345678.899990729988 12345678.900003680959 12345678.900003682822 28854227.212629701942 28854227.212629701942 28854227.178664408624 28854227.334912385792 28854227.334913022816
60286.035558164 2023-12-08T00:51:12.225404+00:00 12345678.900033822283 12345678.900033822283 12345678.899989493191 12345678.899995751679 12345678.899995753542 28854226.541340269148 28854226.541340269148 28854226.586640741676 28854226.493051216006 28854226.493052233011
60286.035569672 2023-12-08T00:51:13.219722+00:00 12345678.900104092434 12345678.900104092434 12345678.899994727224 12345678.900011761114 12345678.900011762977 28854226.569269690663 28854226.569269690663 28854226.321327079087 28854226.450640700758 28854226.450640257448
60286.035581261 2023-12-08T00:51:14.220949+00:00 12345678.899862155318 12345678.899862155318 12345678.899997178465 12345678.900011325255 12345678.900011327118 28854226.255603305995 28854226.255603305995 28854226.232742995024 28854226.239307638258 28854226.239306502044
60286.035592931 2023-12-08T00:51:15.229236+00:00 12345678.900048373267 12345678.900048373267 12345678.899990482256 12345678.899990407750 12345678.899990411475 28854226.407645929605 28854226.407645929605 28854226.657996919006 28854226.476477794349 28854226.476476889104
60286.035604365 2023-12-08T00:51:16.217167+00:00 12345678.900050116703 12345678.900050116703 12345678.900005642325 12345678.899992305785 12345678.899992303923 28854226.985846623778 28854226.985846623778 28854226.955179817975 28854226.983068190515 28854226.983069311827
60286.035615929 2023-12-08T00:51:17.216262+00:00 12345678.899992631748 12345678.899992631748 12345678.899994265288 12345678.899979680777 12345678.899979678914 28854226.280717916787 28854226.280717916787 28854226.256964366883 28854226.330648798496 28854226.330649610609
60286.035627528 2023-12-08T00:51:18.218382+00:00 12345678.899909706786 12345678.899909706786 12345678.900000749156 12345678.899997467175 12345678.899997469038 28854226.503447666764 28854226.503447666764 28854226.374063242227 28854226.355968296528 28854226.355966821313
60286.035639178 2023-12-08T00:51:19.224928+00:00 12345678.900106372312 12345678.900106372312 12345678.900014560670 12345678.900022551417 12345678.900022549555 28854226.675060141832 28854226.675060141832 28854226.860100679100 28854226.684720568359 28854226.684720307589
60286.035650596 2023-12-08T00:51:20.211445+00:00 12345678.899894712493 12345678.899894712493 12345678.899990323931 12345678.899965126067 12345678.899965126067 28854227.241623692214 28854227.241623692214 28854227.216899674386 28854227.294858146459 28854227.294858850539
60286.035662314 2023-12-08T00:51:21.223947+00:00 12345678.900110013783 12345678.900110013783 12345678.900026271120 12345678.900041982532 12345678.900041982532 28854226.874269939959 28854226.874269939959 28854226.921932902187 28854227.026632752270 28854227.026634056121
60286.035673811 2023-12-08T00:51:22.217234+00:00 12345678.900040348992 12345678.900040348992 12345678.899995993823 12345678.899989424273 12345678.899989424273 28854226.837353926152 28854226.837353926152 28854226.778385329992 28854226.798723999411 28854226.798724040389
60286.035685389 2023-12-08T00:51:23.217621+00:00 12345678.900008207187 12345678.900008207187 12345678.899993631989 12345678.899989947677 12345678.899989945814 28854226.572896383703 28854226.572896383703 28854226.718397244811 28854226.506673049182 28854226.506673529744
60286.035697046 2023-12-08T00:51:24.224794+00:00 12345678.899979634210 12345678.899979634210 12345678.899981845170 12345678.899963129312 12345678.899963129312 28854226.659439258277 28854226.659439258277 28854226.412646602839 28854226.400841776282 28854226.400842208415
60286.035708639 2023-12-08T00:51:25.226427+00:00 12345678.899830201641 12345678.899830201641 12345678.900004198775 12345678.899999059737 12345678.899999059737 28854226.555640153587 28854226.555640153587 28854226.641312751919 28854226.806651916355 28854226.806651826948
60286.035720298 2023-12-08T00:51:26.233714+00:00 12345678.900120960549 12345678.900120960549 12345678.900004310533 12345678.899973206222 12345678.899973206222 28854227.242418050766 28854227.242418050766 28854227.247385129333 28854227.430234771222 28854227.430235337466
60286.035731744 2023-12-08T00:51:27.222645+00:00 12345678.899870373309 12345678.899870373309 12345678.899961831048 12345678.899944948032 12345678.899944946170 28854226.910977963358 28854226.910977963358 28854226.834231927991 28854226.940191637725 28854226.940192390233
60286.035743186 2023-12-08T00:51:28.211286+00:00 12345678.900085704401 12345678.900085704401 12345678.900004018098 12345678.900009585544 12345678.900009585544 28854226.205289591104 28854226.205289591104 28854226.262314572930 28854226.161072030663 28854226.161071617156
60286.035754915 2023-12-08T00:51:29.224695+00:00 12345678.899992967024 12345678.899992967024 12345678.899988822639 12345678.899958612397 12345678.899958610535 28854226.872010294348 28854226.872010294348 28854226.831612650305 28854226.766624242067 28854226.766623299569
60286.035766501 2023-12-08T00:51:30.225666+00:00 12345678.900037763640 12345678.900037763640 12345678.900035843253 12345678.900054698810 12345678.900054698810 28854226.602505445480 28854226.602505445480 28854226.587170496583 28854226.461541056633 28854226.461541287601
60286.035778066 2023-12-08T00:51:31.224911+00:00 12345678.900045963004 12345678.900045963004 12345678.899985734373 12345678.899985490367 12345678.899985488504 28854226.293028999120 28854226.293028999120 28854226.465054992586 28854226.528622850776 28854226.528623450547
60286.035789633 2023-12-08T00:51:32.224299+00:00 12345678.899876579642 12345678.899876579642 12345678.899972343817 12345678.899974567816 12345678.899974571541 28854227.138752248138 28854227.138752248138 28854227.086219862103 28854227.372490201145 28854227.372491419315
60286.035801057 2023-12-08T00:51:33.211331+00:00 12345678.900131866336 12345678.900131866336 12345678.900014871731 12345678.900028606877 12345678.900028606877 28854227.301465842873 28854227.301465842873 28854227.106009889394 28854227.172050107270 28854227.172049295157
60286.035812683 2023-12-08T00:51:34.215796+00:00 12345678.899910759181 12345678.899910759181 12345678.899967065081 12345678.899967025965 12345678.899967025965 28854226.910687621683 28854226.910687621683 28854227.010908685625 28854226.890090331435 28854226.890089958906
60286.035824378 2023-12-08T00:51:35.226224+00:00 12345678.900001412258 12345678.900001412258 12345678.900006955490 12345678.900022467598 12345678.900022467598 28854227.024010062218 28854227.024010062218 28854227.083621844649 28854226.993334017694 28854226.993333883584
60286.035835955 2023-12-08T00:51:36.226535+00:00 12345678.900015173480 12345678.900015173480 12345678.899993702769 12345678.900006677955 12345678.900006677955 28854227.376580767334 28854227.376580767334 28854227.251773107797 28854227.189591526985 28854227.189590763301
60286.035847406 2023-12-08T00:51:37.215847+00:00 12345678.899945389479 12345678.899945389479 12345678.899990508333 12345678.899999279529 12345678.899999279529 28854227.018045723438 28854227.018045723438 28854227.223371576518 28854227.214431326836 28854227.214432239532
60286.035858920 2023-12-08T00:51:38.210706+00:00 12345678.899959994480 12345678.899959994480 12345678.899999149144 12345678.899996129796 12345678.899996129796 28854226.997341305017 28854226.997341305017 28854226.879733122885 28854226.816348485649 28854226.816348556429
60286.035870643 2023-12-08T00:51:39.223533+00:00 12345678.900096401572 12345678.900096401572 12345678.900007257238 12345678.900009468198 12345678.900009468198 28854226.805837124586 28854226.805837124586 28854226.810597978532 28854226.853026013821 28854226.853026274592
60286.035882133 2023-12-08T00:51:40.216309+00:00 12345678.899902071804 12345678.899902071804 12345678.900009449571 12345678.900018090382 12345678.900018090382 28854227.159099020064 28854227.159099020064 28854227.015462450683 28854227.080268513411 28854227.080267559737
60286.035893794 2023-12-08T00:51:41.223769+00:00 12345678.900098711252 12345678.900098711252 12345678.899994067848 12345678.899985728785 12345678.899985728785 28854227.031935300678 28854227.031935300678 28854227.212387390435 28854227.078524366021 28854227.078523993492
60286.035905429 2023-12-08T00:51:42.229032+00:00 12345678.899943966419 12345678.899943966419 12345678.900000596419 12345678.899987805635 12345678.899987803772 28854227.464633889496 28854227.464633889496 28854227.373069468886 28854227.334424652159 28854227.334424376488
60286.035916951 2023-12-08T00:51:43.224543+00:00 12345678.899995606393 12345678.899995606393 12345678.899994175881 12345678.899980498478 12345678.899980496615 28854226.908749882132 28854226.908749882132 28854227.038127839565 28854226.923737354577 28854226.923737816513
60286.035928534 2023-12-08T00:51:44.225381+00:00 12345678.900034351274 12345678.900034351274 12345678.900002885610 12345678.900008160621 12345678.900008156896 28854227.432866636664 28854227.432866636664 28854227.362774379551 28854227.412778127939 28854227.412777889520
60286.035940015 2023-12-08T00:51:45.217268+00:00 12345678.899869631976 12345678.899869631976 12345678.899988144636 12345678.899979956448 12345678.899979958311 28854227.314410656691 28854227.314410656691 28854227.334165945649 28854227.274724021554 28854227.274724356830
60286.035951680 2023-12-08T00:51:46.225135+00:00 12345678.900101793930 12345678.900101793930 12345678.899978546426 12345678.899966238067 12345678.899966239929 28854226.940773524344 28854226.940773524344 28854227.042675413191 28854226.896341789514 28854226.896342210472
60286.035963257 2023-12-08T00:51:47.225398+00:00 12345678.900014773011 12345678.900014773011 12345678.899994384497 12345678.899993620813 12345678.899993622676 28854227.541280943900 28854227.541280943900 28854227.384340051562 28854227.628670085222 28854227.628670785576
60286.035974841 2023-12-08T00:51:48.226282+00:00 12345678.900021413341 12345678.900021413341 12345678.899999117479 12345678.899996643886 12345678.899996645749 28854227.536817006767 28854227.536817006767 28854227.403531678021 28854227.490921247751 28854227.490920193493
60286.035986409 2023-12-08T00:51:49.225740+00:00 12345678.899962414056 12345678.899962414056 12345678.900001708418 12345678.900003975257 12345678.900003975257 28854226.764878477901 28854226.764878477901 28854227.057931564748 28854226.795059874654 28854226.795060247183
60286.035997898 2023-12-08T00:51:50.218397+00:00 12345678.899882189929 12345678.899882189929 12345678.899999681860 12345678.899999467656 12345678.899999465793 28854227.070802070200 28854227.070802070200 28854226.990359168500 28854227.046055343002 28854227.046056177467
60286.036009389 2023-12-08T00:51:51.211182+00:00 12345678.900114189833 12345678.900114189833 12345678.900004129857 12345678.900002785027 12345678.900002785027 28854227.181155845523 28854227.181155845523 28854227.036888957024 28854227.131688974798 28854227.131688460708
60286.036021133 2023-12-08T00:51:52.225906+00:00 12345678.899998076260 12345678.899998076260 12345678.900004893541 12345678.900017211214 12345678.900017209351 28854227.206011090428 28854227.206011090428 28854227.203361164778 28854227.232527580112 28854227.232527032495
60286.036032759 2023-12-08T00:51:53.230383+00:00 12345678.900003498420 12345678.900003498420 12345678.900011930615 12345678.900011537597 12345678.900011535734 28854226.715125571936 28854226.715125571936 28854226.777819108218 28854226.614867791533 28854226.614867582917
60286.036044186 2023-12-08T00:51:54.217639+00:00 12345678.900018300861 12345678.900018300861 12345678.900016114116 12345678.900020947680 12345678.900020947680 28854226.634874023497 28854226.634874023497 28854226.788298185915 28854226.706229988486 28854226.706230204552
60286.036055752 2023-12-08T00:51:55.216970+00:00 12345678.899929165840 12345678.899929165840 12345678.899989239872 12345678.899987559766 12345678.899987557903 28854227.439766742289 28854227.439766742289 28854227.407157968730 28854227.523603871465 28854227.523604482412
60286.036067409 2023-12-08T00:51:56.224098+00:00 12345678.900058791041 12345678.900058791041 12345678.899992452934 12345678.900002585724 12345678.900002585724 28854227.695617351681 28854227.695617351681 28854227.560266908258 28854227.543967906386 28854227.543967511505
60286.036079018 2023-12-08T00:51:57.227179+00:00 12345678.900016590953 12345678.900016590953 12345678.899986358359 12345678.899986937642 12345678.899986933917 28854227.117633823305 28854227.117633823305 28854227.265600517392 28854227.021973103285 28854227.021973147988
60286.036090476 2023-12-08T00:51:58.217101+00:00 12345678.899835389107 12345678.899835389107 12345678.899996554479 12345678.899999581277 12345678.899999583140 28854227.425255432725 28854227.425255432725 28854227.353359889239 28854227.335693236440 28854227.335693541914
60286.036101981 2023-12-08T00:51:59.211161+00:00 12345678.900092614815 12345678.900092614815 12345678.899993719533 12345678.899991221726 12345678.899991223589 28854227.630799807608 28854227.630799807608 28854227.662185218185 28854227.792687229812 28854227.792687699199
60286.036113630 2023-12-08T00:52:00.217632+00:00 12345678.900057367980 12345678.900057367980 12345678.900004127994 12345678.899998892099 12345678.899998892099 28854227.602908037603 28854227.602908037603 28854227.642659448087 28854227.566207606345 28854227.566208001226
60286.036125193 2023-12-08T00:52:01.216726+00:00 12345678.899928031489 12345678.899928031489 12345678.900003174320 12345678.900000358000 12345678.900000358000 28854228.127077482641 28854228.127077482641 28854227.935968294740 28854228.072526708245 28854228.072526555508
60286.036136923 2023-12-08T00:52:02.230174+00:00 12345678.899991927668 12345678.899991927668 12345678.900005050004 12345678.900027284399 12345678.900027284399 28854227.627885024995 28854227.627885024995 28854227.710760992020 28854227.550647731870 28854227.550647176802
60286.036148310 2023-12-08T00:52:03.214005+00:00 12345678.899989198893 12345678.899989198893 12345678.899999974295 12345678.900025282055 12345678.900025287643 28854227.470213096589 28854227.470213096589 28854227.526011299342 28854227.526399888098 28854227.526400811970
60286.036159891 2023-12-08T00:52:04.214537+00:00 12345678.900095328689 12345678.900095328689 12345678.900000620633 12345678.899999357760 12345678.899999357760 28854227.697736952454 28854227.697736952454 28854227.700280144811 28854227.842270970345 28854227.842271182686
60286.036171481 2023-12-08T00:52:05.215921+00:00 12345678.899880742654 12345678.899880742654 12345678.899997916073 12345678.899993922561 12345678.899993924424 28854227.749919667840 28854227.749919667840 28854227.792110584676 28854227.837393812835 28854227.837394773960
60286.036183013 2023-12-08T00:52:06.212333+00:00 12345678.899973716587 12345678.899973716587 12345678.899984329939 12345678.899983732030 12345678.899983732030 28854227.604696292430 28854227.604696292430 28854227.549031771719 28854227.452895116061 28854227.452894996852
60286.036194591 2023-12-08T00:52:07.212678+00:00 12345678.899981718510 12345678.899981718510 12345678.899983139709 12345678.900000579655 12345678.900000581518 28854227.940213676542 28854227.940213676542 28854227.914180491120 28854227.880549997091 28854227.880549639463
60286.036206175 2023-12-08T00:52:08.213492+00:00 12345678.899977717549 12345678.899977717549 12345678.899975102395 12345678.899970576167 12345678.899970576167 28854227.771178103983 28854227.771178103983 28854227.715799324214 28854227.573998231441 28854227.573998086154
60286.036217812 2023-12-08T00:52:09.218998+00:00 12345678.900125041604 12345678.900125041604 12345678.899994991720 12345678.899991871789 12345678.899991871789 28854227.447251580656 28854227.447251580656 28854227.514759436250 28854227.430763777345 28854227.430763531476
60286.036229306 2023-12-08T00:52:10.212016+00:00 12345678.899992126971 12345678.899992126971 12345678.899998016655 12345678.899990774691 12345678.899990774691 28854227.413203880191 28854227.413203880191 28854227.450168780982 28854227.501118779182 28854227.501119926572
60286.036240868 2023-12-08T00:52:11.210990+00:00 12345678.899966580793 12345678.899966580793 12345678.899996805936 12345678.899997161701 12345678.899997159839 28854227.282337583601 28854227.282337583601 28854227.252192433923 28854227.398548692465 28854227.398549258709
60286.036252434 2023-12-08T00:52:12.210342+00:00 12345678.899912470952 12345678.899912470952 12345678.900006780401 12345678.900017766282 12345678.900017766282 28854228.099087290466 28854228.099087290466 28854227.752483863384 28854228.076459169388 28854228.076457861811
60286.036264015 2023-12-08T00:52:13.210897+00:00 12345678.900023953989 12345678.900023953989 12345678.900006428361 12345678.900016414002 12345678.900016414002 28854226.883568186313 28854226.883568186313 28854227.310767319053 28854227.017682407051 28854227.017682302743
60286.036275728 2023-12-08T00:52:14.222926+00:00 12345678.900051048025 12345678.900051048025 12345678.899999003857 12345678.900015506893 12345678.900015503168 28854228.090260408819 28854228.090260408819 28854227.874613441527 28854228.004181507975 28854228.004181057215
60286.036287245 2023-12-08T00:52:15.217968+00:00 12345678.899968096986 12345678.899968096986 12345678.900002418086 12345678.899999044836 12345678.899999042973 28854227.583127520978 28854227.583127520978 28854227.690109699965 28854227.669003367424 28854227.669003684074
60286.036298893 2023-12-08T00:52:16.224405+00:00 12345678.900041181594 12345678.900041181594 12345678.899997400120 12345678.900008492172 12345678.900008492172 28854227.539376683533 28854227.539376683533 28854227.514098692685 28854227.572818655521 28854227.572818763554
60286.036310450 2023-12-08T00:52:17.222920+00:00 12345678.900059586391 12345678.900059586391 12345678.899989971891 12345678.899987770244 12345678.899987768382 28854227.449316371232 28854227.449316371232 28854227.289488177747 28854227.160916425288 28854227.160914942622
60286.036322058 2023-12-08T00:52:18.225791+00:00 12345678.899853635579 12345678.899853635579 12345678.899989398196 12345678.899996377528 12345678.899996379390 28854227.502878740430 28854227.502878740430 28854227.659050628543 28854227.569514717907 28854227.569513920695
60286.036333613 2023-12-08T00:52:19.224154+00:00 12345678.900017047301 12345678.900017047301 12345678.899991519749 12345678.899990137666 12345678.899990137666 28854227.477830316871 28854227.477830316871 28854227.628876566887 28854227.613070208579 28854227.613071519881
60286.036345257 2023-12-08T00:52:20.230217+00:00 12345678.900039520115 12345678.900039520115 12345678.899992451072 12345678.899984110147 12345678.899984108284 28854227.405364699662 28854227.405364699662 28854227.166356246918 28854227.162568394095 28854227.162567887455
60286.036356804 2023-12-08T00:52:21.227868+00:00 12345678.899942446500 12345678.899942446500 12345678.900006134063 12345678.900001496077 12345678.900001496077 28854227.163624156266 28854227.163624156266 28854227.212099358439 28854227.164588894695 28854227.164588123560
60286.036368181 2023-12-08T00:52:22.210855+00:00 12345678.900034429505 12345678.900034429505 12345678.899995109066 12345678.899985184893 12345678.899985183030 28854227.479683503509 28854227.479683503509 28854227.448964901268 28854227.413011178374 28854227.413010425866
60286.036379835 2023-12-08T00:52:23.217698+00:00 12345678.900016820058 12345678.900016820058 12345678.899995440617 12345678.899984277785 12345678.899984277785 28854227.171050578356 28854227.171050578356 28854227.418960787356 28854227.282916668802 28854227.282917175442
60286.036391402 2023-12-08T00:52:24.217136+00:00 12345678.900095140561 12345678.900095140561 12345678.900027276948 12345678.900046352297 12345678.900046350434 28854227.117729190737 28854227.117729190737 28854227.194229010493 28854227.080073941499 28854227.080075453967
60286.036403017 2023-12-08T00:52:25.220666+00:00 12345678.899976255372 12345678.899976255372 12345678.899984361604 12345678.899957777932 12345678.899957772344 28854227.953670442104 28854227.953670442104 28854227.721720203757 28854227.894059356302 28854227.894059117883
60286.036414666 2023-12-08T00:52:26.227121+00:00 12345678.899913001806 12345678.899913001806 12345678.900006102398 12345678.899981142953 12345678.899981141090 28854228.331668019295 28854228.331668019295 28854228.240028068423 28854228.501233186573 28854228.501233592629
60286.036426222 2023-12-08T00:52:27.225596+00:00 12345678.899996861815 12345678.899996861815 12345678.899996260181 12345678.899978751317 12345678.899978751317 28854227.755984421819 28854227.755984421819 28854227.716817412525 28854227.599739275873 28854227.599738087505
60286.036437855 2023-12-08T00:52:28.230693+00:00 12345678.900043722242 12345678.900043722242 12345678.899981437251 12345678.899953674525 12345678.899953674525 28854226.860031999648 28854226.860031999648 28854227.223299123347 28854226.817789565772 28854226.817790139467
60286.036449350 2023-12-08T00:52:29.223894+00:00 12345678.899891959503 12345678.899891959503 12345678.899992702529 12345678.899991290644 12345678.899991290644 28854227.962375439703 28854227.962375439703 28854227.884673308581 28854227.917139742523 28854227.917140103877
60286.036460780 2023-12-08T00:52:30.211349+00:00 12345678.900122078136 12345678.900122078136 12345678.899998947978 12345678.899998255074 12345678.899998255074 28854227.992572046816 28854227.992572046816 28854227.927338775247 28854228.061446912587 28854228.061448704451
60286.036472452 2023-12-08T00:52:31.219880+00:00 12345678.899997670203 12345678.899997670203 12345678.899986013770 12345678.899964151904 12345678.899964155629 28854227.515688832849 28854227.515688832849 28854227.424780875444 28854227.412310484797 28854227.412310108542
60286.036484110 2023-12-08T00:52:32.227127+00:00 12345678.899985935539 12345678.899985935539 12345678.899998931214 12345678.899996228516 12345678.899996228516 28854227.838574387133 28854227.838574387133 28854227.963418364525 28854227.949092481285 28854227.949092723429
60286.036495557 2023-12-08T00:52:33.216141+00:00 12345678.899961493909 12345678.899961493909 12345678.900008261204 12345678.900017922744 12345678.900017928332 28854228.054489798844 28854228.054489798844 28854227.941486388445 28854228.132279168814 28854228.132280670106
60286.036507252 2023-12-08T00:52:34.226543+00:00 12345678.899941613898 12345678.899941613898 12345678.900008395314 12345678.900044260547 12345678.900044264272 28854227.799462374300 28854227.799462374300 28854227.741038169712 28854227.927506972104 28854227.927506681532
60286.036518645 2023-12-08T00:52:35.210940+00:00 12345678.900134220719 12345678.900134220719 12345678.899996560067 12345678.900009298697 12345678.900009300560 28854227.390188891441 28854227.390188891441 28854227.712763305753 28854227.449452660978 28854227.449453424662
60286.036530315 2023-12-08T00:52:36.219215+00:00 12345678.899952616543 12345678.899952616543 12345678.900005651638 12345678.899992659688 12345678.899992661551 28854228.895292203873 28854228.895292203873 28854228.592400562018 28854228.874110851437 28854228.874111190438
60286.036541969 2023-12-08T00:52:37.226070+00:00 12345678.899900211021 12345678.899900211021 12345678.900011966005 12345678.900003548712 12345678.900003546849 28854227.898548230529 28854227.898548230529 28854227.942732810974 28854227.893561109900 28854227.893561862409
60286.036553538 2023-12-08T00:52:38.225691+00:00 12345678.900018492714 12345678.900018492714 12345678.900017395616 12345678.900013832375 12345678.900013834238 28854227.314045574516 28854227.314045574516 28854227.474067930132 28854227.411853097379 28854227.411853902042
60286.036565005 2023-12-08T00:52:39.216463+00:00 12345678.900084268302 12345678.900084268302 12345678.899997590110 12345678.900010766461 12345678.900010768324 28854228.655808307230 28854228.655808307230 28854228.335799489170 28854228.693731676787 28854228.693731337786
60286.036576516 2023-12-08T00:52:40.210946+00:00 12345678.899938967079 12345678.899938967079 12345678.899976154789 12345678.899958649650 12345678.899958644062 28854227.389320198447 28854227.389320198447 28854227.394055414945 28854227.133310545236 28854227.133309878409
60286.036588092 2023-12-08T00:52:41.211180+00:00 12345678.899964453653 12345678.899964453653 12345678.899986738339 12345678.899975111708 12345678.899975111708 28854227.141177296638 28854227.141177296638 28854227.249022111297 28854227.229972850531 28854227.229972355068
60286.036599810 2023-12-08T00:52:42.223604+00:00 12345678.900094987825 12345678.900094987825 12345678.899997144938 12345678.900007270277 12345678.900007270277 28854227.850828818977 28854227.850828818977 28854227.793093435466 28854227.932575896382 28854227.932575501502
60286.036611400 2023-12-08T00:52:43.224981+00:00 12345678.899936299771 12345678.899936299771 12345678.900013379753 12345678.900022825226 12345678.900022827089 28854227.929503560066 28854227.929503560066 28854228.063883725554 28854228.072877489030 28854228.072877425700
60286.036622880 2023-12-08T00:52:44.216860+00:00 12345678.900046415627 12345678.900046415627 12345678.899965019897 12345678.899932861328 12345678.899932861328 28854228.267314806581 28854228.267314806581 28854228.194970794022 28854228.108612228185 28854228.108611870557
60286.036634548 2023-12-08T00:52:45.224901+00:00 12345678.899957440794 12345678.899957440794 12345678.900011695921 12345678.900004910305 12345678.900004908442 28854228.048393189907 28854228.048393189907 28854228.110776633024 28854227.889042191207 28854227.889041546732
60286.036646134 2023-12-08T00:52:46.225999+00:00 12345678.899980995804 12345678.899980995804 12345678.900019824505 12345678.900026336312 12345678.900026336312 28854228.022089336067 28854228.022089336067 28854227.930218629539 28854227.994140908122 28854227.994141746312
60286.036657610 2023-12-08T00:52:47.217471+00:00 12345678.900088116527 12345678.900088116527 12345678.899993352592 12345678.899987861514 12345678.899987859651 28854227.334128078073 28854227.334128078073 28854227.456619404256 28854227.475868675858 28854227.475868888199
60286.036669259 2023-12-08T00:52:48.223995+00:00 12345678.900028247386 12345678.900028247386 12345678.900000423193 12345678.900003878400 12345678.900003878400 28854228.027339875698 28854228.027339875698 28854228.055326383561 28854227.953502409160 28854227.953501760960
60286.036680827 2023-12-08T00:52:49.223436+00:00 12345678.899951381609 12345678.899951381609 12345678.899998283014 12345678.899988364428 12345678.899988364428 28854228.880672715604 28854228.880672715604 28854228.848908241838 28854228.989489976317 28854228.989490877837
60286.036692408 2023-12-08T00:52:50.224073+00:00 12345678.899938002229 12345678.899938002229 12345678.899993998930 12345678.899985548109 12345678.899985548109 28854228.397010579705 28854228.397010579705 28854228.304766744375 28854228.342168137431 28854228.342168752104
60286.036703977 2023-12-08T00:52:51.223641+00:00 12345678.899932479486 12345678.899932479486 12345678.899998556823 12345678.899986438453 12345678.899986436591 28854227.981143508106 28854227.981143508106 28854228.016951397061 28854228.118600197136 28854228.118600387126
60286.036715473 2023-12-08T00:52:52.216870+00:00 12345678.900094840676 12345678.900094840676 12345678.899981612340 12345678.899968938902 12345678.899968938902 28854228.066503647715 28854228.066503647715 28854228.033872663975 28854228.019583899528 28854228.019583601505
60286.036727080 2023-12-08T00:52:53.219714+00:00 12345678.899991240352 12345678.899991240352 12345678.899999046698 12345678.899997323751 12345678.899997325614 28854228.522909417748 28854228.522909417748 28854228.427522961050 28854228.599971055984 28854228.599970728159
60286.036738703 2023-12-08T00:52:54.223965+00:00 12345678.900043077767 12345678.900043077767 12345678.899998381734 12345678.899989308789 12345678.899989310652 28854227.869492948055 28854227.869492948055 28854227.943500697613 28854227.797352567315 28854227.797352138907
60286.036750328 2023-12-08T00:52:55.228322+00:00 12345678.899917520583 12345678.899917520583 12345678.899998337030 12345678.899999853224 12345678.899999853224 28854227.950229655951 28854227.950229655951 28854228.044013384730 28854227.860938191414 28854227.860937457532
60286.036761865 2023-12-08T00:52:56.225103+00:00 12345678.899962630123 12345678.899962630123 12345678.900004805997 12345678.900002541021 12345678.900002542883 28854228.235233567655 28854228.235233567655 28854228.306076977402 28854228.392197020352 28854228.392198488116
60286.036773358 2023-12-08T00:52:57.218074+00:00 12345678.900035716593 12345678.900035716593 12345678.899999607354 12345678.899995412678 12345678.899995410815 28854228.089091043919 28854228.089091043919 28854228.018920201808 28854228.086464729160 28854228.086465153843
60286.036785023 2023-12-08T00:52:58.225969+00:00 12345678.900086829439 12345678.900086829439 12345678.900000924245 12345678.900008646771 12345678.900008646771 28854228.101123448461 28854228.101123448461 28854228.002497855574 28854227.969030831009 28854227.969030313194
60286.036796559 2023-12-08T00:52:59.222685+00:00 12345678.899959847331 12345678.899959847331 12345678.900009602308 12345678.900029927492 12345678.900029927492 28854228.029746338725 28854228.029746338725 28854228.198938146234 28854228.158411893994 28854228.158412341028
60286.036808105 2023-12-08T00:53:00.220310+00:00 12345678.899975245818 12345678.899975245818 12345678.899972882122 12345678.899952581152 12345678.899952583015 28854228.758926600218 28854228.758926600218 28854228.612937171012 28854228.785975258797 28854228.785975467414
60286.036819573 2023-12-08T00:53:01.211133+00:00 12345678.899971960112 12345678.899971960112 12345678.900000743568 12345678.900002516806 12345678.900002516806 28854228.811776641756 28854228.811776641756 28854228.709930445999 28854228.906197119504 28854228.906196985394
60286.036831484 2023-12-08T00:53:02.240193+00:00 12345678.900043915957 12345678.900043915957 12345678.899983566254 12345678.899970518425 12345678.899970518425 28854228.265563923866 28854228.265563923866 28854228.492394417524 28854228.472917839885 28854228.472918294370
60286.036842735 2023-12-08T00:53:03.212352+00:00 12345678.899922264740 12345678.899922264740 12345678.900014461949 12345678.900017011911 12345678.900017015636 28854228.793960656971 28854228.793960656971 28854228.638034421951 28854228.660970866680 28854228.660970512778
60286.036854304 2023-12-08T00:53:04.211846+00:00 12345678.899959441274 12345678.899959441274 12345678.899978177622 12345678.899961510673 12345678.899961510673 28854228.582189418375 28854228.582189418375 28854228.662717305124 28854228.522128902376 28854228.522128354758
60286.036865868 2023-12-08T00:53:05.210977+00:00 12345678.900039058179 12345678.900039058179 12345678.899996800348 12345678.900002904236 12345678.900002906099 28854229.323606573045 28854229.323606573045 28854229.101982980967 28854229.175198663026 28854229.175197675824
60286.036877459 2023-12-08T00:53:06.212453+00:00 12345678.900067169219 12345678.900067169219 12345678.900006340817 12345678.900012487546 12345678.900012489408 28854228.316119033843 28854228.316119033843 28854228.561815522611 28854228.369746748358 28854228.369746789336
60286.036889013 2023-12-08T00:53:07.210696+00:00 12345678.899921011180 12345678.899921011180 12345678.900005316362 12345678.900011196733 12345678.900011198595 28854228.835442978889 28854228.835442978889 28854228.962753273547 28854228.965134177357 28854228.965134657919
60286.036900586 2023-12-08T00:53:08.210632+00:00 12345678.900061901659 12345678.900061901659 12345678.900008417666 12345678.899999599904 12345678.899999599904 28854229.360902670771 28854229.360902670771 28854229.077982068062 28854229.297257356346 28854229.297258086503
60286.036912173 2023-12-08T00:53:09.211739+00:00 12345678.900094948709 12345678.900094948709 12345678.899999061599 12345678.899998378009 12345678.899998376146 28854228.276516176760 28854228.276516176760 28854228.306647177786 28854228.227527741343 28854228.227527000010
60286.036923746 2023-12-08T00:53:10.211603+00:00 12345678.899953333661 12345678.899953333661 12345678.899996457621 12345678.899990878999 12345678.899990878999 28854228.575280688703 28854228.575280688703 28854228.651976149529 28854228.443087093532 28854228.443085726351
60286.036935342 2023-12-08T00:53:11.213539+00:00 12345678.899886554107 12345678.899886554107 12345678.899997318164 12345678.900002654642 12345678.900002654642 28854228.871601011604 28854228.871601011604 28854228.996458075941 28854229.075468104333 28854229.075469758362
60286.036947038 2023-12-08T00:53:12.224106+00:00 12345678.899965509772 12345678.899965509772 12345678.899977570400 12345678.899971414357 12345678.899971418083 28854228.898934543133 28854228.898934543133 28854228.783368431032 28854228.939302802086 28854228.939303088933
60286.036958572 2023-12-08T00:53:13.220555+00:00 12345678.899949273095 12345678.899949273095 12345678.900004427880 12345678.900029206648 12345678.900029206648 28854228.878399249166 28854228.878399249166 28854228.821733813733 28854228.847756732255 28854228.847756493837
60286.036970093 2023-12-08T00:53:14.216024+00:00 12345678.900119502097 12345678.900119502097 12345678.899985319003 12345678.899989692494 12345678.899989692494 28854229.228770568967 28854229.228770568967 28854229.020342972130 28854229.322458118200 28854229.322457652539
60286.036981702 2023-12-08T00:53:15.219076+00:00 12345678.900064250454 12345678.900064250454 12345678.900004189461 12345678.900020135567 12345678.900020135567 28854228.180690310895 28854228.180690310895 28854228.449629515409 28854228.276153549552 28854228.276152949780
60286.036993372 2023-12-08T00:53:16.227353+00:00 12345678.899835446849 12345678.899835446849 12345678.899993447587 12345678.899985358119 12345678.899985358119 28854229.064483314753 28854229.064483314753 28854228.964810084552 28854228.987757597119 28854228.987756799906
60286.037004929 2023-12-08T00:53:17.225849+00:00 12345678.900146476924 12345678.900146476924 12345678.900006759912 12345678.900007331744 12345678.900007331744 28854228.347355104983 28854228.347355104983 28854228.472750496119 28854228.355986997485 28854228.355987731367
60286.037016423 2023-12-08T00:53:18.218999+00:00 12345678.899908412248 12345678.899908412248 12345678.900006979704 12345678.900004291907 12345678.900004291907 28854228.500398557633 28854228.500398557633 28854228.348730053753 28854228.440512090921 28854228.440511349589
60286.037027976 2023-12-08T00:53:19.217158+00:00 12345678.899959292263 12345678.899959292263 12345678.899997666478 12345678.899993794039 12345678.899993794039 28854228.390383739024 28854228.390383739024 28854228.442804593593 28854228.324504427612 28854228.324503544718
60286.037039648 2023-12-08T00:53:20.225613+00:00 12345678.900139458477 12345678.900139458477 12345678.899989580736 12345678.899984056130 12345678.899984056130 28854228.713959373534 28854228.713959373534 28854228.761623404920 28854228.653474822640 28854228.653474088758
60286.037051213 2023-12-08T00:53:21.224746+00:00 12345678.899985570461 12345678.899985570461 12345678.900001117960 12345678.899996077642 12345678.899996077642 28854228.779222797602 28854228.779222797602 28854228.814233299345 28854228.693928070366 28854228.693928021938
60286.037062741 2023-12-08T00:53:22.220797+00:00 12345678.899858826771 12345678.899858826771 12345678.899988131598 12345678.899965319782 12345678.899965321645 28854228.848018389195 28854228.848018389195 28854228.978778705001 28854228.959063727409 28854228.959064345807
60286.037074383 2023-12-08T00:53:23.226730+00:00 12345678.899962402880 12345678.899962402880 12345678.899969737977 12345678.899943349883 12345678.899943349883 28854229.412100639194 28854229.412100639194 28854229.284196209162 28854229.418095782399 28854229.418096370995
60286.037085887 2023-12-08T00:53:24.220645+00:00 12345678.900084668770 12345678.900084668770 12345678.899995226413 12345678.899999296293 12345678.899999296293 28854229.084268283099 28854229.084268283099 28854228.956621464342 28854228.890387341380 28854228.890386622399
60286.037097450 2023-12-08T00:53:25.219685+00:00 12345678.900019781664 12345678.900019781664 12345678.899996135384 12345678.899997709319 12345678.899997709319 28854228.878403972834 28854228.878403972834 28854228.834188953042 28854228.909146573395 28854228.909146178514
60286.037109076 2023-12-08T00:53:26.224150+00:00 12345678.900010902435 12345678.900010902435 12345678.900001609698 12345678.899988766760 12345678.899988768622 28854228.561538286507 28854228.561538286507 28854228.630810033530 28854228.463502492756 28854228.463501170278
60286.037120653 2023-12-08T00:53:27.224397+00:00 12345678.899994468316 12345678.899994468316 12345678.900005772710 12345678.900020720437 12345678.900020722300 28854228.731352709234 28854228.731352709234 28854228.846462145448 28854228.804405935109 28854228.804406214505
60286.037132258 2023-12-08T00:53:28.227049+00:00 12345678.899989156052 12345678.899989156052 12345678.899993605912 12345678.899989502504 12345678.899989502504 28854228.994977869093 28854228.994977869093 28854228.996630515903 28854229.083182245493 28854229.083182588220
60286.037143715 2023-12-08T00:53:29.217006+00:00 12345678.899912398309 12345678.899912398309 12345678.900000663474 12345678.899993332103 12345678.899993332103 28854229.280952122062 28854229.280952122062 28854229.286017674953 28854229.441594917327 28854229.441595397890
60286.037155432 2023-12-08T00:53:30.229333+00:00 12345678.900033170357 12345678.900033170357 12345678.900004386902 12345678.900000475347 12345678.900000473484 28854229.651614502072 28854229.651614502072 28854229.589945934713 28854229.640060395002 28854229.640060048550
60286.037166996 2023-12-08T00:53:31.228440+00:00 12345678.899959580973 12345678.899959580973 12345678.899998119101 12345678.899989215657 12345678.899989217520 28854229.303557962179 28854229.303557962179 28854229.428553115577 28854229.191849973053 28854229.191850017756
60286.037178370 2023-12-08T00:53:32.211179+00:00 12345678.900016075000 12345678.900016075000 12345678.899999953806 12345678.900014463812 12345678.900014465675 28854229.392445076257 28854229.392445076257 28854229.287356365472 28854229.349858023226 28854229.349858812988
60286.037190193 2023-12-08T00:53:33.232683+00:00 12345678.900139300153 12345678.900139300153 12345678.899993892759 12345678.899994043633 12345678.899994041771 28854228.758298244327 28854228.758298244327 28854228.765521217138 28854228.838852498680 28854228.838853001595
60286.037201578 2023-12-08T00:53:34.216326+00:00 12345678.899839770049 12345678.899839770049 12345678.899978477508 12345678.899967128411 12345678.899967132136 28854229.061157274991 28854229.061157274991 28854229.041203815490 28854229.170080706477 28854229.170080434531
60286.037213143 2023-12-08T00:53:35.215598+00:00 12345678.900149174035 12345678.900149174035 12345678.900001572445 12345678.900009378791 12345678.900009376928 28854229.020908340812 28854229.020908340812 28854228.982551619411 28854228.856050625443 28854228.856050189584
60286.037224723 2023-12-08T00:53:36.216114+00:00 12345678.899879075587 12345678.899879075587 12345678.900001786649 12345678.900000536814 12345678.900000536814 28854228.784985404462 28854228.784985404462 28854228.707913361490 28854228.628141812980 28854228.628141034395
60286.037236242 2023-12-08T00:53:37.211267+00:00 12345678.899955082685 12345678.899955082685 12345678.899987941608 12345678.900009676814 12345678.900009676814 28854228.582826629281 28854228.582826629281 28854228.775913845748 28854228.853452514857 28854228.853453096002
60286.037247899 2023-12-08T00:53:38.218427+00:00 12345678.900116201490 12345678.900116201490 12345678.899987414479 12345678.899984046817 12345678.899984046817 28854228.960755944252 28854228.960755944252 28854228.926396243274 28854229.109840780497 28854229.109841503203
60286.037259555 2023-12-08T00:53:39.225595+00:00 12345678.899920063093 12345678.899920063093 12345678.900012740865 12345678.900009935722 12345678.900009937584 28854228.975148875266 28854228.975148875266 28854228.854738619179 28854228.871734771878 28854228.871734146029
60286.037271116 2023-12-08T00:53:40.224401+00:00 12345678.900077737868 12345678.900077737868 12345678.900009652600 12345678.899989919737 12345678.899989919737 28854228.996679458767 28854228.996679458767 28854229.040908288211 28854229.147844616324 28854229.147844623774
60286.037282769 2023-12-08T00:53:41.231259+00:00 12345678.899947568774 12345678.899947568774 12345678.900020135567 12345678.900015074760 12345678.900015076622 28854229.133028302342 28854229.133028302342 28854229.174894176424 28854229.090082105249 28854229.090081371367
60286.037294118 2023-12-08T00:53:42.211816+00:00 12345678.899991167709 12345678.899991167709 12345678.900001887232 12345678.899996656924 12345678.899996658787 28854229.052050985396 28854229.052050985396 28854229.174018118531 28854228.978267617524 28854228.978267990053
60286.037305867 2023-12-08T00:53:43.226959+00:00 12345678.900076176971 12345678.900076176971 12345678.899993905798 12345678.899987941608 12345678.899987939745 28854229.051761664450 28854229.051761664450 28854229.035038206726 28854229.080286391079 28854229.080287527293
60286.037317338 2023-12-08T00:53:44.218006+00:00 12345678.900013174862 12345678.900013174862 12345678.899999948218 12345678.900008888915 12345678.900008888915 28854228.800750870258 28854228.800750870258 28854228.754616696388 28854228.784220568836 28854228.784221015871
60286.037328983 2023-12-08T00:53:45.224156+00:00 12345678.899840530008 12345678.899840530008 12345678.899984015152 12345678.899970689788 12345678.899970691651 28854229.524384595454 28854229.524384595454 28854229.338784158230 28854229.503200884908 28854229.503199912608
60286.037340669 2023-12-08T00:53:46.233777+00:00 12345678.900053780526 12345678.900053780526 12345678.899995872751 12345678.899992378429 12345678.899992378429 28854228.828166775405 28854228.828166775405 28854229.059791523963 28854228.812902204692 28854228.812902472913
60286.037352062 2023-12-08T00:53:47.218141+00:00 12345678.900109786540 12345678.900109786540 12345678.899990223348 12345678.899986406788 12345678.899986406788 28854229.432626374066 28854229.432626374066 28854229.206573098898 28854229.290063846856 28854229.290063288063
60286.037363660 2023-12-08T00:53:48.220226+00:00 12345678.899878166616 12345678.899878166616 12345678.900007642806 12345678.900023361668 12345678.900023359805 28854228.879513781518 28854228.879513781518 28854229.029840301722 28854228.949767399579 28854228.949767373502
60286.037375410 2023-12-08T00:53:49.235429+00:00 12345678.900049567223 12345678.900049567223 12345678.899993000552 12345678.899990081787 12345678.899990083650 28854229.293334614486 28854229.293334614486 28854229.371707815677 28854229.333642181009 28854229.333642236888
60286.037386778 2023-12-08T00:53:50.217615+00:00 12345678.900021238253 12345678.900021238253 12345678.900005925447 12345678.900008497760 12345678.900008495897 28854229.574193019420 28854229.574193019420 28854229.503714688122 28854229.671370055526 28854229.671371351928
60286.037398417 2023-12-08T00:53:51.223268+00:00 12345678.899916037917 12345678.899916037917 12345678.900006212294 12345678.900004548952 12345678.900004548952 28854228.998153399676 28854228.998153399676 28854229.052680302411 28854229.053080022335 28854229.053080327809
60286.037409922 2023-12-08T00:53:52.217293+00:00 12345678.900042623281 12345678.900042623281 12345678.900010719895 12345678.900005409494 12345678.900005409494 28854229.403882957995 28854229.403882957995 28854229.257751602679 28854229.377318929881 28854229.377319123596
60286.037421498 2023-12-08T00:53:53.217490+00:00 12345678.899998728186 12345678.899998728186 12345678.899991994724 12345678.899957772344 12345678.899957774207 28854229.448097154498 28854229.448097154498 28854229.425426326692 28854229.461235523224 28854229.461234517395
60286.037433056 2023-12-08T00:53:54.216019+00:00 12345678.900058483705 12345678.900058483705 12345678.899989083409 12345678.899992305785 12345678.899992307648 28854229.612558007240 28854229.612558007240 28854229.602483280003 28854229.503827326000 28854229.503826644272
60286.037444715 2023-12-08T00:53:55.223394+00:00 12345678.899904426187 12345678.899904426187 12345678.899985283613 12345678.899998996407 12345678.899998996407 28854229.302692946047 28854229.302692946047 28854229.516761433333 28854229.429602976888 28854229.429603423923
60286.037456301 2023-12-08T00:53:56.224365+00:00 12345678.899988742545 12345678.899988742545 12345678.899998638779 12345678.899994704872 12345678.899994703010 28854229.871258594096 28854229.871258594096 28854229.651820786297 28854229.779171060771 28854229.779171086848
60286.037467831 2023-12-08T00:53:57.220609+00:00 12345678.899956563488 12345678.899956563488 12345678.899996992201 12345678.899994598702 12345678.899994598702 28854228.931127794087 28854228.931127794087 28854229.147200379521 28854229.065797507763 28854229.065798204392
60286.037479457 2023-12-08T00:53:58.225139+00:00 12345678.900064745918 12345678.900064745918 12345678.899991903454 12345678.900000557303 12345678.900000557303 28854229.504577316344 28854229.504577316344 28854229.423938788474 28854229.677208896726 28854229.677209816873
60286.037490951 2023-12-08T00:53:59.218150+00:00 12345678.900081666186 12345678.900081666186 12345678.899992994964 12345678.900003010407 12345678.900003008544 28854229.444354113191 28854229.444354113191 28854229.446510586888 28854229.447442069650 28854229.447441920638
60286.037502518 2023-12-08T00:54:00.217551+00:00 12345678.899867050350 12345678.899867050350 12345678.899999812245 12345678.900003004819 12345678.900003008544 28854229.428188543767 28854229.428188543767 28854229.490913733840 28854229.424181252718 28854229.424181897193
60286.037514116 2023-12-08T00:54:01.219645+00:00 12345678.900072183460 12345678.900072183460 12345678.900018312037 12345678.900049380958 12345678.900049380958 28854229.562608715147 28854229.562608715147 28854229.317462977022 28854229.362432371825 28854229.362431861460
60286.037525614 2023-12-08T00:54:02.213086+00:00 12345678.899896815419 12345678.899896815419 12345678.899954276159 12345678.899939391762 12345678.899939393625 28854228.809345990419 28854228.809345990419 28854228.987664084882 28854228.794560775161 28854228.794560369104
60286.037537137 2023-12-08T00:54:03.208610+00:00 12345678.899978216738 12345678.899978216738 12345678.900001693517 12345678.900006439537 12345678.900006441399 28854229.268374755979 28854229.268374755979 28854229.319624058902 28854229.406616967171 28854229.406617771834
60286.037548927 2023-12-08T00:54:04.227251+00:00 12345678.900133790448 12345678.900133790448 12345678.900004634634 12345678.900006515905 12345678.900006517768 28854229.566413577646 28854229.566413577646 28854229.536769937724 28854229.451584693044 28854229.451584160328
60286.037560315 2023-12-08T00:54:05.211243+00:00 12345678.900010146201 12345678.900010146201 12345678.899995632470 12345678.899995161220 12345678.899995163083 28854230.151323132217 28854230.151323132217 28854230.176845084876 28854230.310069557279 28854230.310070540756
60286.037571891 2023-12-08T00:54:06.211390+00:00 12345678.899868829176 12345678.899868829176 12345678.899998698384 12345678.900019207969 12345678.900019207969 28854229.796917140484 28854229.796917140484 28854229.631305657327 28854229.623439617455 28854229.623439591378
60286.037583491 2023-12-08T00:54:07.213614+00:00 12345678.900042850524 12345678.900042850524 12345678.899983493611 12345678.899979280308 12345678.899979278445 28854229.488259363919 28854229.488259363919 28854229.571085393429 28854229.504197251052 28854229.504196591675
60286.037595049 2023-12-08T00:54:08.212209+00:00 12345678.900022171438 12345678.900022171438 12345678.899992892519 12345678.900002749637 12345678.900002749637 28854229.770178131759 28854229.770178131759 28854229.785779587924 28854229.651196435094 28854229.651196155697
60286.037606624 2023-12-08T00:54:09.212308+00:00 12345678.900040954351 12345678.900040954351 12345678.900000559166 12345678.900005085394 12345678.900005085394 28854230.046951621771 28854230.046951621771 28854230.070736601949 28854230.235810626298 28854230.235811401159
60286.037618201 2023-12-08T00:54:10.212532+00:00 12345678.899989156052 12345678.899989156052 12345678.900003567338 12345678.899991221726 12345678.899991219863 28854229.650757238269 28854229.650757238269 28854229.583330556750 28854229.559671714902 28854229.559671893716
60286.037629738 2023-12-08T00:54:11.209345+00:00 12345678.899896800518 12345678.899896800518 12345678.899992888793 12345678.899993099272 12345678.899993097410 28854229.441140584648 28854229.441140584648 28854229.531046573073 28854229.565368495882 28854229.565368793905
60286.037641482 2023-12-08T00:54:12.224091+00:00 12345678.900067860261 12345678.900067860261 12345678.900007462129 12345678.900026772171 12345678.900026770309 28854229.658246010542 28854229.658246010542 28854229.519331056625 28854229.694857351482 28854229.694857820868
60286.037652895 2023-12-08T00:54:13.210143+00:00 12345678.899978872389 12345678.899978872389 12345678.900003042072 12345678.900001734495 12345678.900001734495 28854229.377571031451 28854229.377571031451 28854229.277355421335 28854229.239944573492 28854229.239943053573
60286.037664629 2023-12-08T00:54:14.223906+00:00 12345678.900007210672 12345678.900007210672 12345678.899997759610 12345678.899999951944 12345678.899999951944 28854229.456167802215 28854229.456167802215 28854229.723627615720 28854229.575246982276 28854229.575246542692
60286.037676211 2023-12-08T00:54:15.224664+00:00 12345678.899943359196 12345678.899943359196 12345678.899989947677 12345678.900001140311 12345678.900001140311 28854229.782630391419 28854229.782630391419 28854229.858380258083 28854229.862394448370 28854229.862396113575
60286.037687689 2023-12-08T00:54:16.216314+00:00 12345678.900078518316 12345678.900078518316 12345678.900006884709 12345678.900005916134 12345678.900005914271 28854230.152670249343 28854230.152670249343 28854229.891815029085 28854230.251733094454 28854230.251733515412
60286.037699262 2023-12-08T00:54:17.216242+00:00 12345678.900030406192 12345678.900030406192 12345678.899989308789 12345678.899970578030 12345678.899970576167 28854229.504515253007 28854229.504515253007 28854229.576172389090 28854229.516348633915 28854229.516348183155
60286.037710962 2023-12-08T00:54:18.227096+00:00 12345678.899871069938 12345678.899871069938 12345678.899998333305 12345678.900000071153 12345678.900000071153 28854229.932862572372 28854229.932862572372 28854229.890010196716 28854229.938830193132 28854229.938829801977
60286.037722421 2023-12-08T00:54:19.217139+00:00 12345678.900047291070 12345678.900047291070 12345678.899982051924 12345678.899989170954 12345678.899989170954 28854229.751317963004 28854229.751317963004 28854229.880392629653 28854229.950471468270 28854229.950472246855
60286.037734014 2023-12-08T00:54:20.218817+00:00 12345678.899924157187 12345678.899924157187 12345678.899997856468 12345678.900009507313 12345678.900009509176 28854229.904847752303 28854229.904847752303 28854229.814264278859 28854229.568956088275 28854229.568954598159
60286.037745578 2023-12-08T00:54:21.217951+00:00 12345678.900037650019 12345678.900037650019 12345678.899996872991 12345678.900015369058 12345678.900015365332 28854230.304553307593 28854230.304553307593 28854230.266002997756 28854230.340615373105 28854230.340615697205
60286.037757230 2023-12-08T00:54:22.224680+00:00 12345678.899971952662 12345678.899971952662 12345678.900001347065 12345678.899999991059 12345678.899999989197 28854229.902350068092 28854229.902350068092 28854229.926017686725 28854229.880142848939 28854229.880142286420
60286.037768724 2023-12-08T00:54:23.217764+00:00 12345678.900116469711 12345678.900116469711 12345678.900003639981 12345678.899993306026 12345678.899993304163 28854229.597625084221 28854229.597625084221 28854229.874923061579 28854229.405383493751 28854229.405383046716
60286.037780351 2023-12-08T00:54:24.222276+00:00 12345678.899921504781 12345678.899921504781 12345678.900000898167 12345678.900002019480 12345678.900002021343 28854230.996783684939 28854230.996783684939 28854230.696196641773 28854231.061325144023 28854231.061326481402
60286.037791968 2023-12-08T00:54:25.226057+00:00 12345678.900058859959 12345678.900058859959 12345678.900004545227 12345678.900007233024 12345678.900007233024 28854229.926329910755 28854229.926329910755 28854229.930016174912 28854230.095642011613 28854230.095642410219
60286.037803465 2023-12-08T00:54:26.219371+00:00 12345678.899874223396 12345678.899874223396 12345678.899993894622 12345678.899994868785 12345678.899994870648 28854229.750359915197 28854229.750359915197 28854229.832068238407 28854229.872109714895 28854229.872109591961
60286.037814939 2023-12-08T00:54:27.210742+00:00 12345678.900157524273 12345678.900157524273 12345678.900006204844 12345678.900022150949 12345678.900022149086 28854230.516583580524 28854230.516583580524 28854230.358186591417 28854230.603622872382 28854230.603622741997
60286.037826590 2023-12-08T00:54:28.217412+00:00 12345678.899877173826 12345678.899877173826 12345678.899998581037 12345678.900005625561 12345678.900005625561 28854230.225816689432 28854230.225816689432 28854230.170362945646 28854230.115904722363 28854230.115903183818
60286.037838158 2023-12-08T00:54:29.216866+00:00 12345678.900075452402 12345678.900075452402 12345678.899977454916 12345678.899965895340 12345678.899965893477 28854229.964436601847 28854229.964436601847 28854230.098896861076 28854229.880061972886 28854229.880060985684
60286.037849767 2023-12-08T00:54:30.219835+00:00 12345678.899985704571 12345678.899985704571 12345678.899989815429 12345678.900001225993 12345678.900001224130 28854229.826532594860 28854229.826532594860 28854229.950163286179 28854229.862467091531 28854229.862467683852
60286.037861406 2023-12-08T00:54:31.225475+00:00 12345678.900033477694 12345678.900033477694 12345678.899991149083 12345678.899996550754 12345678.899996550754 28854229.723471254110 28854229.723471254110 28854229.667346067727 28854229.568296320736 28854229.568296056241
60286.037872992 2023-12-08T00:54:32.226558+00:00 12345678.899958290160 12345678.899958290160 12345678.900002669543 12345678.900015838444 12345678.900015836582 28854230.185402955860 28854230.185402955860 28854230.131971601397 28854230.249634627253 28854230.249634388834
60286.037884567 2023-12-08T00:54:33.226626+00:00 12345678.900036256760 12345678.900036256760 12345678.900012714788 12345678.900017533451 12345678.900017531589 28854230.390496239066 28854230.390496239066 28854230.340652193874 28854230.456750802696 28854230.456750594079
60286.037896163 2023-12-08T00:54:34.228469+00:00 12345678.899900028482 12345678.899900028482 12345678.899991184473 12345678.899972409010 12345678.899972409010 28854229.647157754749 28854229.647157754749 28854229.845413155854 28854229.633430883288 28854229.633431077003
60286.037907599 2023-12-08T00:54:35.216536+00:00 12345678.899988016114 12345678.899988016114 12345678.900005191565 12345678.900009104982 12345678.900009104982 28854230.347944982350 28854230.347944982350 28854230.131740000099 28854230.131651155651 28854230.131650209427
60286.037919207 2023-12-08T00:54:36.219473+00:00 12345678.900039207190 12345678.900039207190 12345678.900001302361 12345678.899991085753 12345678.899991085753 28854229.734253231436 28854229.734253231436 28854229.915476784110 28854229.820285432041 28854229.820285998285
60286.037930828 2023-12-08T00:54:37.223495+00:00 12345678.900116845965 12345678.900116845965 12345678.899999912828 12345678.899991866201 12345678.899991862476 28854229.934270836413 28854229.934270836413 28854229.848605576903 28854229.989255540073 28854229.989255931228
60286.037942410 2023-12-08T00:54:38.224220+00:00 12345678.899957017973 12345678.899957017973 12345678.899993581697 12345678.899988032877 12345678.899988032877 28854230.145634144545 28854230.145634144545 28854230.227036211640 28854230.300251353532 28854230.300251271576
60286.037953822 2023-12-08T00:54:39.210255+00:00 12345678.899877447635 12345678.899877447635 12345678.899990815669 12345678.899988040328 12345678.899988038465 28854230.719857133925 28854230.719857133925 28854230.597524635494 28854230.588380370289 28854230.588379960507
60286.037965567 2023-12-08T00:54:40.225000+00:00 12345678.900048958138 12345678.900048958138 12345678.899990843609 12345678.899991303682 12345678.899991303682 28854230.396040320396 28854230.396040320396 28854230.345417633653 28854230.232109211385 28854230.232108488679
60286.037977059 2023-12-08T00:54:41.217948+00:00 12345678.899932581931 12345678.899932581931 12345678.900007149205 12345678.900018744171 12345678.900018742308 28854230.338213089854 28854230.338213089854 28854230.364258281887 28854230.441660881042 28854230.441660676152
60286.037988632 2023-12-08T00:54:42.217822+00:00 12345678.900059262291 12345678.900059262291 12345678.900004500523 12345678.900005772710 12345678.900005770847 28854230.190471578389 28854230.190471578389 28854230.314448732883 28854230.513832088560 28854230.513833198696
60286.038000226 2023-12-08T00:54:43.219526+00:00 12345678.900072539225 12345678.900072539225 12345678.900002887473 12345678.900009982288 12345678.900009980425 28854230.501280907542 28854230.501280907542 28854230.524122737348 28854230.490761451423 28854230.490760732442
60286.038011707 2023-12-08T00:54:44.211471+00:00 12345678.899943375960 12345678.899943375960 12345678.900003070012 12345678.900002222508 12345678.900002222508 28854230.630642965436 28854230.630642965436 28854230.523784745485 28854230.433374743909 28854230.433375131339
60286.038023431 2023-12-08T00:54:45.224430+00:00 12345678.900048594922 12345678.900048594922 12345678.899997103959 12345678.899981306866 12345678.899981306866 28854230.070875983685 28854230.070875983685 28854230.064381148666 28854230.010261967778 28854230.010261364281
60286.038035016 2023-12-08T00:54:46.225359+00:00 12345678.899912849069 12345678.899912849069 12345678.899998672307 12345678.899994999170 12345678.899994999170 28854230.433791697025 28854230.433791697025 28854230.466289665550 28854230.529044266790 28854230.529044114053
60286.038046513 2023-12-08T00:54:47.218753+00:00 12345678.900048920885 12345678.900048920885 12345678.900012634695 12345678.900022713467 12345678.900022715330 28854230.749321501702 28854230.749321501702 28854230.705959945917 28854230.929563660175 28854230.929564155638
60286.038058178 2023-12-08T00:54:48.226597+00:00 12345678.900036247447 12345678.900036247447 12345678.900006214157 12345678.900018520653 12345678.900018520653 28854230.067228838801 28854230.067228838801 28854230.180438473821 28854230.042673561722 28854230.042673449963
60286.038069769 2023-12-08T00:54:49.228046+00:00 12345678.899933570996 12345678.899933570996 12345678.899986028671 12345678.899987971410 12345678.899987969548 28854230.476836692542 28854230.476836692542 28854230.426428269595 28854230.454354986548 28854230.454355012625
60286.038081248 2023-12-08T00:54:50.219852+00:00 12345678.899948438630 12345678.899948438630 12345678.900000061840 12345678.900023009628 12345678.900023011491 28854230.654709145427 28854230.654709145427 28854230.619515217841 28854230.571946099401 28854230.571945481002
60286.038092864 2023-12-08T00:54:51.223408+00:00 12345678.899985780939 12345678.899985780939 12345678.899983318523 12345678.899990187958 12345678.899990186095 28854230.991333547980 28854230.991333547980 28854230.907599005848 28854230.923716478050 28854230.923715766519
60286.038104474 2023-12-08T00:54:52.226538+00:00 12345678.900118628517 12345678.900118628517 12345678.899995170534 12345678.899996027350 12345678.899996025488 28854230.385920822620 28854230.385920822620 28854230.399565096945 28854230.439726132900 28854230.439726505429
60286.038116027 2023-12-08T00:54:53.224702+00:00 12345678.899908220395 12345678.899908220395 12345678.899994255975 12345678.899992812425 12345678.899992812425 28854229.899349294603 28854229.899349294603 28854230.023386649787 28854229.981614954770 28854229.981614574790
60286.038127515 2023-12-08T00:54:54.217359+00:00 12345678.900099519640 12345678.900099519640 12345678.900008510798 12345678.900007922202 12345678.900007920340 28854230.933037884533 28854230.933037884533 28854230.837069440633 28854231.095260910690 28854231.095260884613
60286.038139157 2023-12-08T00:54:55.223219+00:00 12345678.899956194684 12345678.899956194684 12345678.899994904175 12345678.899991979823 12345678.899991981685 28854230.201829839498 28854230.201829839498 28854230.234790094197 28854230.046479325742 28854230.046479009092
60286.038150666 2023-12-08T00:54:56.217540+00:00 12345678.899879001081 12345678.899879001081 12345678.899990761653 12345678.900011533871 12345678.900011533871 28854229.637036032975 28854229.637036032975 28854229.798115089536 28854229.565330404788 28854229.565330535173
60286.038162336 2023-12-08T00:54:57.225828+00:00 12345678.900145836174 12345678.900145836174 12345678.899986186996 12345678.900003073737 12345678.900003071874 28854230.270134616643 28854230.270134616643 28854230.342090759426 28854230.277318187058 28854230.277318526059
60286.038173748 2023-12-08T00:54:58.211842+00:00 12345678.899859800935 12345678.899859800935 12345678.900004988536 12345678.900010367855 12345678.900010367855 28854231.287611145526 28854231.287611145526 28854231.091521963477 28854231.342199809849 28854231.342200569808
60286.038185413 2023-12-08T00:54:59.219709+00:00 12345678.900075148791 12345678.900075148791 12345678.900012707338 12345678.900040078908 12345678.900040077046 28854230.900594323874 28854230.900594323874 28854230.785477243364 28854230.816606551409 28854230.816606018692
60286.038196976 2023-12-08T00:55:00.218744+00:00 12345678.900055140257 12345678.900055140257 12345678.899981718510 12345678.899965139106 12345678.899965139106 28854230.250014267862 28854230.250014267862 28854230.442559845746 28854230.383561152965 28854230.383561715484
60286.038208614 2023-12-08T00:55:01.224278+00:00 12345678.899961572140 12345678.899961572140 12345678.900000488386 12345678.900018891320 12345678.900018893182 28854230.793583951890 28854230.793583951890 28854230.666455838829 28854230.774171534926 28854230.774171158671
60286.038220260 2023-12-08T00:55:02.230479+00:00 12345678.899886626750 12345678.899886626750 12345678.899965718389 12345678.899957375601 12345678.899957377464 28854230.880190506577 28854230.880190506577 28854230.768048636615 28854230.864940065891 28854230.864939607680
60286.038232069 2023-12-08T00:55:03.250726+00:00 12345678.899974325672 12345678.899974325672 12345678.899992622435 12345678.899996720254 12345678.899996720254 28854230.539094213396 28854230.539094213396 28854230.681910093874 28854230.794251609594 28854230.794251736253
60286.038243318 2023-12-08T00:55:04.222674+00:00 12345678.899994904175 12345678.899994904175 12345678.900012839586 12345678.900017863140 12345678.900017865002 28854230.739586215466 28854230.739586215466 28854230.579582963139 28854230.630894009024 28854230.630893178284
60286.038255038 2023-12-08T00:55:05.235291+00:00 12345678.900015939027 12345678.900015939027 12345678.900001132861 12345678.899994304404 12345678.899994308129 28854230.467606477439 28854230.467606477439 28854230.551540758461 28854230.616603933275 28854230.616603482515
60286.038266709 2023-12-08T00:55:06.243633+00:00 12345678.900016421452 12345678.900016421452 12345678.899984087795 12345678.899983011186 12345678.899983011186 28854230.656958051026 28854230.656958051026 28854230.784945674241 28854230.598344195634 28854230.598343145102
60286.038278078 2023-12-08T00:55:07.225950+00:00 12345678.900007333606 12345678.900007333606 12345678.900006011128 12345678.900012509897 12345678.900012509897 28854231.155230477452 28854231.155230477452 28854231.195384506136 28854231.290290202945 28854231.290291383862
60286.038289506 2023-12-08T00:55:08.213282+00:00 12345678.900003235787 12345678.900003235787 12345678.900018906221 12345678.900005977601 12345678.900005977601 28854230.229839190841 28854230.229839190841 28854230.358830306679 28854230.165125351399 28854230.165126241744
60286.038301054 2023-12-08T00:55:09.211053+00:00 12345678.900088535622 12345678.900088535622 12345678.900013050064 12345678.900010630488 12345678.900010630488 28854231.281799711287 28854231.281799711287 28854230.972316749394 28854231.065287481993 28854231.065286409110
60286.038312753 2023-12-08T00:55:10.221834+00:00 12345678.899897443131 12345678.899897443131 12345678.899979352951 12345678.899961905554 12345678.899961903691 28854230.730528566986 28854230.730528566986 28854230.817896962166 28854230.947731789201 28854230.947733044624
60286.038324196 2023-12-08T00:55:11.210527+00:00 12345678.900132708251 12345678.900132708251 12345678.899988867342 12345678.899999631569 12345678.899999631569 28854230.518440689892 28854230.518440689892 28854230.535360269248 28854230.621494218707 28854230.621493771672
60286.038335781 2023-12-08T00:55:12.211442+00:00 12345678.899990672246 12345678.899990672246 12345678.899991039187 12345678.899989061058 12345678.899989061058 28854230.923859842122 28854230.923859842122 28854231.004279192537 28854230.935798857361 28854230.935798764229
60286.038347447 2023-12-08T00:55:13.219463+00:00 12345678.899846656248 12345678.899846656248 12345678.899990702048 12345678.899983683601 12345678.899983683601 28854231.262188497931 28854231.262188497931 28854231.160456527025 28854231.217447970062 28854231.217448279262
60286.038358929 2023-12-08T00:55:14.211469+00:00 12345678.900122424588 12345678.900122424588 12345678.899996079504 12345678.899993667379 12345678.899993665516 28854230.720055498183 28854230.720055498183 28854230.802001688629 28854230.705415885895 28854230.705415900797
60286.038370543 2023-12-08T00:55:15.214906+00:00 12345678.899920707569 12345678.899920707569 12345678.900008928031 12345678.900022506714 12345678.900022506714 28854231.449373513460 28854231.449373513460 28854231.315345060080 28854231.385503355414 28854231.385502651334
60286.038382090 2023-12-08T00:55:16.212538+00:00 12345678.900002708659 12345678.900002708659 12345678.899990441278 12345678.899990936741 12345678.899990938604 28854231.074883740395 28854231.074883740395 28854231.209083944559 28854231.095527250320 28854231.095527451485
60286.038393653 2023-12-08T00:55:17.211570+00:00 12345678.899964001030 12345678.899964001030 12345678.900001885369 12345678.900001352653 12345678.900001354516 28854230.845044694841 28854230.845044694841 28854230.893360335380 28854230.888406030834 28854230.888407088816
60286.038405214 2023-12-08T00:55:18.210514+00:00 12345678.900110468268 12345678.900110468268 12345678.900004774332 12345678.899995187297 12345678.899995187297 28854231.288319081068 28854231.288319081068 28854231.085864301771 28854231.191142827272 28854231.191142015159
60286.038416821 2023-12-08T00:55:19.213300+00:00 12345678.899996707216 12345678.899996707216 12345678.900005066767 12345678.900007976219 12345678.900007974356 28854231.384205717593 28854231.384205717593 28854231.391369659454 28854231.361993111670 28854231.361992292106
60286.038428376 2023-12-08T00:55:20.211711+00:00 12345678.900020202622 12345678.900020202622 12345678.900019682944 12345678.900039942935 12345678.900039941072 28854231.194644372910 28854231.194644372910 28854231.378505989909 28854231.285350721329 28854231.285351093858
60286.038439937 2023-12-08T00:55:21.210583+00:00 12345678.899943049997 12345678.899943049997 12345678.900000398979 12345678.899992059916 12345678.899992059916 28854231.120251163840 28854231.120251163840 28854231.163952700794 28854231.183368973434 28854231.183370232582
60286.038451516 2023-12-08T00:55:22.211000+00:00 12345678.899973295629 12345678.899973295629 12345678.899983290583 12345678.899975666776 12345678.899975666776 28854231.319817267358 28854231.319817267358 28854231.195680193603 28854231.169492132962 28854231.169491622597
60286.038463091 2023-12-08T00:55:23.211018+00:00 12345678.900069434196 12345678.900069434196 12345678.899997163564 12345678.899998228997 12345678.899998227134 28854231.593582283705 28854231.593582283705 28854231.555512920022 28854231.577101178467 28854231.577101118863
60286.038474663 2023-12-08T00:55:24.210877+00:00 12345678.899867391214 12345678.899867391214 12345678.899987658486 12345678.899974117056 12345678.899974117056 28854230.808173976839 28854230.808173976839 28854230.876848861575 28854230.552298940718 28854230.552298605442
60286.038486266 2023-12-08T00:55:25.213363+00:00 12345678.899987826124 12345678.899987826124 12345678.899998238310 12345678.899996275082 12345678.899996275082 28854230.961130980402 28854230.961130980402 28854230.910599425435 28854230.932647500187 28854230.932647638023
60286.038497813 2023-12-08T00:55:26.211057+00:00 12345678.900032160804 12345678.900032160804 12345678.900002745911 12345678.900013316423 12345678.900013314560 28854230.583619229496 28854230.583619229496 28854230.583883225918 28854230.667841892689 28854230.667842593044
60286.038509385 2023-12-08T00:55:27.210878+00:00 12345678.899984946474 12345678.899984946474 12345678.900014590472 12345678.900053722784 12345678.900053722784 28854230.717259161174 28854230.717259161174 28854230.673507284373 28854230.798354022205 28854230.798353515565
60286.038520997 2023-12-08T00:55:28.214191+00:00 12345678.900094984099 12345678.900094984099 12345678.899981101975 12345678.899994561449 12345678.899994561449 28854231.133628785610 28854231.133628785610 28854231.193853884935 28854231.119673270732 28854231.119672551751
60286.038532545 2023-12-08T00:55:29.211925+00:00 12345678.899931443855 12345678.899931443855 12345678.899996502325 12345678.900004554540 12345678.900004556403 28854231.524736747146 28854231.524736747146 28854231.451577767730 28854231.508858714253 28854231.508858818561
60286.038544100 2023-12-08T00:55:30.210224+00:00 12345678.900101592764 12345678.900101592764 12345678.899974275380 12345678.899974854663 12345678.899974854663 28854230.779451396316 28854230.779451396316 28854230.954718738794 28854230.672120667994 28854230.672120369971
60286.038555681 2023-12-08T00:55:31.210807+00:00 12345678.899894936010 12345678.899894936010 12345678.899998541921 12345678.900009203702 12345678.900009205565 28854231.819584872574 28854231.819584872574 28854231.527250140905 28854231.590976469219 28854231.590975407511
60286.038567402 2023-12-08T00:55:32.223530+00:00 12345678.899974131957 12345678.899974131957 12345678.899991795421 12345678.899995133281 12345678.899995133281 28854231.223395597190 28854231.223395597190 28854231.442667301744 28854231.463090702891 28854231.463091153651
60286.038579011 2023-12-08T00:55:33.226581+00:00 12345678.900008849800 12345678.900008849800 12345678.899997211993 12345678.900001103058 12345678.900001103058 28854231.227137930691 28854231.227137930691 28854231.339151043445 28854231.084124524146 28854231.084124196321
60286.038590517 2023-12-08T00:55:34.220707+00:00 12345678.899951782078 12345678.899951782078 12345678.899994190782 12345678.900000117719 12345678.900000121444 28854231.754246782511 28854231.754246782511 28854231.680158998817 28854231.685373127460 28854231.685373984277
60286.038602057 2023-12-08T00:55:35.217720+00:00 12345678.900137310848 12345678.900137310848 12345678.900017077103 12345678.900022719055 12345678.900022717193 28854231.477332621813 28854231.477332621813 28854231.379711344838 28854231.481029793620 28854231.481030207127
60286.038613642 2023-12-08T00:55:36.218666+00:00 12345678.899902386591 12345678.899902386591 12345678.900005863979 12345678.900006206706 12345678.900006206706 28854231.534403182566 28854231.534403182566 28854231.375627789646 28854231.388845100999 28854231.388843592256
60286.038625130 2023-12-08T00:55:37.211271+00:00 12345678.900007260963 12345678.900007260963 12345678.899986585602 12345678.899988820776 12345678.899988822639 28854230.542007565498 28854230.542007565498 28854230.883619125932 28854230.410411674529 28854230.410411614925
60286.038636790 2023-12-08T00:55:38.218634+00:00 12345678.900070017204 12345678.900070017204 12345678.899998771027 12345678.899998685345 12345678.899998683482 28854231.476863130927 28854231.476863130927 28854231.296467009932 28854231.374490492046 28854231.374490506947
60286.038648432 2023-12-08T00:55:39.224532+00:00 12345678.899895928800 12345678.899895928800 12345678.900003883988 12345678.900005675852 12345678.900005675852 28854231.209927678108 28854231.209927678108 28854231.223894719034 28854231.168977625668 28854231.168977439404
60286.038659994 2023-12-08T00:55:40.223423+00:00 12345678.900045048445 12345678.900045048445 12345678.899975748733 12345678.899958821014 12345678.899958819151 28854231.055430579931 28854231.055430579931 28854231.068341113627 28854231.179010435939 28854231.179011300206
60286.038671538 2023-12-08T00:55:41.220869+00:00 12345678.899985518306 12345678.899985518306 12345678.900002649054 12345678.900006525218 12345678.900006527081 28854230.696752589196 28854230.696752589196 28854230.770155079663 28854230.704525701702 28854230.704525660723
60286.038683155 2023-12-08T00:55:42.224555+00:00 12345678.900038829073 12345678.900038829073 12345678.900005767122 12345678.900018753484 12345678.900018751621 28854231.645551238209 28854231.645551238209 28854231.617589067668 28854231.669052578509 28854231.669052254409
60286.038694661 2023-12-08T00:55:43.218721+00:00 12345678.899897294119 12345678.899897294119 12345678.899987280369 12345678.899985849857 12345678.899985853583 28854231.951543215662 28854231.951543215662 28854231.853720795363 28854231.828739874065 28854231.828739807010
60286.038706256 2023-12-08T00:55:44.220495+00:00 12345678.899996954948 12345678.899996954948 12345678.899997109547 12345678.900002636015 12345678.900002636015 28854231.325791493058 28854231.325791493058 28854231.310165084898 28854231.349333431572 28854231.349333878607
60286.038717878 2023-12-08T00:55:45.224666+00:00 12345678.899996882305 12345678.899996882305 12345678.900008339435 12345678.900036508217 12345678.900036508217 28854230.980976641178 28854230.980976641178 28854230.988227456808 28854230.958790913224 28854230.958790153265
60286.038729302 2023-12-08T00:55:46.211666+00:00 12345678.900088734925 12345678.900088734925 12345678.899978706613 12345678.900000860915 12345678.900000857189 28854231.484214127064 28854231.484214127064 28854231.560297980905 28854231.518715679646 28854231.518715117127
60286.038740927 2023-12-08T00:55:47.216137+00:00 12345678.899960186332 12345678.899960186332 12345678.899990027770 12345678.899989593774 12345678.899989593774 28854231.890672869980 28854231.890672869980 28854231.822227377445 28854231.880885075778 28854231.880885347724
60286.038752519 2023-12-08T00:55:48.217633+00:00 12345678.899929016829 12345678.899929016829 12345678.900009468198 12345678.900002306327 12345678.900002304465 28854230.633362557739 28854230.633362557739 28854230.777687367052 28854230.591098178178 28854230.591099001467
60286.038764096 2023-12-08T00:55:49.217865+00:00 12345678.899989798665 12345678.899989798665 12345678.899990221485 12345678.899966629222 12345678.899966629222 28854231.416995611042 28854231.416995611042 28854231.305672518909 28854231.433605104685 28854231.433604329824
60286.038775743 2023-12-08T00:55:50.224186+00:00 12345678.900127544999 12345678.900127544999 12345678.900002269074 12345678.900005554780 12345678.900005554780 28854231.755652476102 28854231.755652476102 28854231.762780759484 28854231.832353666425 28854231.832354113460
60286.038787317 2023-12-08T00:55:51.224134+00:00 12345678.899936029688 12345678.899936029688 12345678.900007598102 12345678.900035295635 12345678.900035297498 28854231.520303539932 28854231.520303539932 28854231.584749557078 28854231.384559087455 28854231.384558364749
60286.038798816 2023-12-08T00:55:52.217669+00:00 12345678.900020582601 12345678.900020582601 12345678.900005498901 12345678.900002969429 12345678.900002973154 28854232.013554502279 28854232.013554502279 28854231.799987573177 28854231.710076510906 28854231.710075628012
60286.038810479 2023-12-08T00:55:53.225334+00:00 12345678.899925677106 12345678.899925677106 12345678.899990648031 12345678.899975305423 12345678.899975307286 28854231.815450176597 28854231.815450176597 28854231.820894882083 28854231.936802990735 28854231.936802446842
60286.038822006 2023-12-08T00:55:54.221323+00:00 12345678.900065898895 12345678.900065898895 12345678.899991290644 12345678.899997286499 12345678.899997288361 28854231.563784971833 28854231.563784971833 28854231.659412421286 28854231.689707919955 28854231.689707785845
60286.038833641 2023-12-08T00:55:55.226569+00:00 12345678.900068482384 12345678.900068482384 12345678.899991385639 12345678.899990199134 12345678.899990199134 28854231.721621904522 28854231.721621904522 28854231.706858448684 28854231.664448369294 28854231.664447501302
60286.038845174 2023-12-08T00:55:56.222983+00:00 12345678.900022622198 12345678.900022622198 12345678.900006173179 12345678.900011772290 12345678.900011772290 28854231.978330153972 28854231.978330153972 28854232.000494312495 28854232.008600380272 28854232.008600093424
60286.038856794 2023-12-08T00:55:57.226998+00:00 12345678.899923583493 12345678.899923583493 12345678.899983249605 12345678.899967981502 12345678.899967983365 28854232.317365910858 28854232.317365910858 28854232.191147875041 28854232.306055977941 28854232.306055206805
60286.038868370 2023-12-08T00:55:58.227112+00:00 12345678.899892438203 12345678.899892438203 12345678.899996878579 12345678.899991087615 12345678.899991087615 28854231.699815791100 28854231.699815791100 28854231.861337140203 28854231.801897671074 28854231.801897700876
60286.038879918 2023-12-08T00:55:59.224926+00:00 12345678.900058101863 12345678.900058101863 12345678.900024030358 12345678.900041593239 12345678.900041596964 28854231.658671077341 28854231.658671077341 28854231.662238918245 28854231.649322349578 28854231.649322375655
60286.038891330 2023-12-08T00:56:00.210948+00:00 12345678.900035414845 12345678.900035414845 12345678.899999829009 12345678.899990184233 12345678.899990186095 28854231.612468522042 28854231.612468522042 28854231.643923778087 28854231.725365072489 28854231.725365497172
60286.038902976 2023-12-08T00:56:01.217122+00:00 12345678.900093657896 12345678.900093657896 12345678.900013655424 12345678.900007015094 12345678.900007013232 28854231.307199593633 28854231.307199593633 28854231.377078924328 28854231.448248986155 28854231.448250122368
60286.038914899 2023-12-08T00:56:02.247261+00:00 12345678.899860940874 12345678.899860940874 12345678.900006750599 12345678.900011578575 12345678.900011576712 28854231.595705907792 28854231.595705907792 28854231.446367811412 28854231.446196269244 28854231.446195330471
60286.038926200 2023-12-08T00:56:03.223679+00:00 12345678.899982290342 12345678.899982290342 12345678.899978872389 12345678.899965226650 12345678.899965226650 28854232.131174594164 28854232.131174594164 28854232.144406486303 28854232.141871284693 28854232.141870547086
60286.038937723 2023-12-08T00:56:04.219311+00:00 12345678.900039704517 12345678.900039704517 12345678.900019166991 12345678.900056082755 12345678.900056082755 28854231.798500623554 28854231.798500623554 28854231.896836027503 28854231.744486328214 28854231.744486797601
60286.038949320 2023-12-08T00:56:05.221226+00:00 12345678.900005014613 12345678.900005014613 12345678.899979583919 12345678.899977279827 12345678.899977277964 28854231.789973117411 28854231.789973117411 28854231.867163293064 28854231.882727783173 28854231.882728345692
60286.038960789 2023-12-08T00:56:06.212164+00:00 12345678.899962939322 12345678.899962939322 12345678.900006737560 12345678.900033665821 12345678.900033663958 28854231.743209466338 28854231.743209466338 28854231.683906730264 28854231.583985872567 28854231.583986409009
60286.038972347 2023-12-08T00:56:07.210786+00:00 12345678.900110883638 12345678.900110883638 12345678.899990698323 12345678.899991581216 12345678.899991579354 28854232.297173924744 28854232.297173924744 28854232.260345004499 28854232.552878830582 28854232.552879329771
60286.038983931 2023-12-08T00:56:08.211611+00:00 12345678.899975413457 12345678.899975413457 12345678.899999553338 12345678.900030765682 12345678.900030765682 28854232.150907561183 28854232.150907561183 28854231.873085767031 28854231.977472245693 28854231.977471958846
60286.038995503 2023-12-08T00:56:09.211426+00:00 12345678.899981906638 12345678.899981906638 12345678.899975461885 12345678.899986615404 12345678.899986615404 28854231.269383952022 28854231.269383952022 28854231.545239903033 28854231.440137218684 28854231.440136387944
60286.039007086 2023-12-08T00:56:10.212271+00:00 12345678.899903442711 12345678.899903442711 12345678.899978706613 12345678.899976763874 12345678.899976762012 28854231.915386538953 28854231.915386538953 28854232.013327494264 28854232.020322993398 28854232.020324017853
60286.039018651 2023-12-08T00:56:11.211409+00:00 12345678.900120483711 12345678.900120483711 12345678.900009270757 12345678.900017905980 12345678.900017904118 28854232.496149260551 28854232.496149260551 28854232.356705360115 28854232.494685970247 28854232.494685806334
60286.039030211 2023-12-08T00:56:12.210229+00:00 12345678.899873428047 12345678.899873428047 12345678.899998595938 12345678.899988111109 12345678.899988112971 28854232.458642449230 28854232.458642449230 28854232.302503060549 28854232.257220041007 28854232.257219228894
60286.039041793 2023-12-08T00:56:13.210949+00:00 12345678.900049339980 12345678.900049339980 12345678.900001496077 12345678.900008112192 12345678.900008112192 28854231.630722176284 28854231.630722176284 28854231.769472256303 28854231.675264939666 28854231.675264976919
60286.039053409 2023-12-08T00:56:14.214555+00:00 12345678.899979440495 12345678.899979440495 12345678.900004606694 12345678.900014702231 12345678.900014704093 28854231.521661758423 28854231.521661758423 28854231.553120210767 28854231.504749797285 28854231.504749551415
60286.039065131 2023-12-08T00:56:15.227272+00:00 12345678.900077611208 12345678.900077611208 12345678.899995747954 12345678.899984398857 12345678.899984398857 28854231.835471887141 28854231.835471887141 28854231.938509270549 28854231.879568979144 28854231.879569068551
60286.039076515 2023-12-08T00:56:16.210930+00:00 12345678.899897579104 12345678.899897579104 12345678.900022666901 12345678.900028467178 12345678.900028465316 28854232.325574230403 28854232.325574230403 28854232.220297735184 28854232.262453425676 28854232.262453686446
60286.039088081 2023-12-08T00:56:17.210166+00:00 12345678.899945242330 12345678.899945242330 12345678.899997539818 12345678.900000128895 12345678.900000130758 28854232.197131186724 28854232.197131186724 28854232.074812568724 28854232.171972788870 28854232.171972610056
60286.039099657 2023-12-08T00:56:18.210388+00:00 12345678.900025643408 12345678.900025643408 12345678.899988278747 12345678.899990681559 12345678.899990683421 28854231.620706904680 28854231.620706904680 28854231.830141630024 28854231.665732361376 28854231.665732089430
60286.039111232 2023-12-08T00:56:19.210498+00:00 12345678.900074871257 12345678.900074871257 12345678.899998964742 12345678.900006121024 12345678.900006121024 28854232.222319338471 28854232.222319338471 28854232.200822725892 28854232.267935693264 28854232.267936475575
60286.039122812 2023-12-08T00:56:20.210930+00:00 12345678.899999521673 12345678.899999521673 12345678.899985995144 12345678.899986799806 12345678.899986801669 28854232.272153940052 28854232.272153940052 28854232.232903532684 28854232.380908612162 28854232.380909211934
60286.039134387 2023-12-08T00:56:21.211083+00:00 12345678.900000127032 12345678.900000127032 12345678.899997370318 12345678.899998387322 12345678.899998389184 28854232.317604590207 28854232.317604590207 28854232.247845366597 28854232.286883302033 28854232.286882974207
60286.039145962 2023-12-08T00:56:22.211113+00:00 12345678.900021675974 12345678.900021675974 12345678.900005057454 12345678.899995544925 12345678.899995544925 28854232.406643245369 28854232.406643245369 28854232.464568659663 28854232.367989361286 28854232.367988847196
60286.039157527 2023-12-08T00:56:23.210288+00:00 12345678.899915998802 12345678.899915998802 12345678.900004046038 12345678.900008151308 12345678.900008153170 28854232.202047534287 28854232.202047534287 28854232.110174719244 28854232.054746616632 28854232.054746951908
60286.039169108 2023-12-08T00:56:24.210998+00:00 12345678.900118626654 12345678.900118626654 12345678.900006541982 12345678.900006314740 12345678.900006314740 28854231.215105604380 28854231.215105604380 28854231.334258820862 28854231.239056229591 28854231.239056363702
60286.039180688 2023-12-08T00:56:25.211397+00:00 12345678.899865455925 12345678.899865455925 12345678.899989673868 12345678.899965217337 12345678.899965217337 28854232.004351012409 28854232.004351012409 28854231.962038990110 28854232.001560326666 28854232.001559633762
60286.039192250 2023-12-08T00:56:26.210402+00:00 12345678.900121189654 12345678.900121189654 12345678.899999612942 12345678.900007264689 12345678.900007264689 28854232.263642866164 28854232.263642866164 28854232.337525755167 28854232.191014774144 28854232.191014729440
60286.039203901 2023-12-08T00:56:27.217014+00:00 12345678.900000084192 12345678.900000084192 12345678.899993732572 12345678.899983884767 12345678.899983888492 28854232.670946829021 28854232.670946829021 28854232.464139886200 28854232.562233611941 28854232.562233466655
60286.039215398 2023-12-08T00:56:28.210436+00:00 12345678.899970388040 12345678.899970388040 12345678.899996673688 12345678.899995507672 12345678.899995505810 28854231.667325496674 28854231.667325496674 28854231.854322850704 28854231.812297940254 28854231.812298543751
60286.039226985 2023-12-08T00:56:29.211500+00:00 12345678.900012115017 12345678.900012115017 12345678.899993387982 12345678.899994319305 12345678.899994321167 28854232.093769554049 28854232.093769554049 28854231.932228669524 28854231.968534283340 28854231.968533392996
60286.039238549 2023-12-08T00:56:30.210639+00:00 12345678.899974018335 12345678.899974018335 12345678.899996502325 12345678.899990113452 12345678.899990111589 28854231.803299691528 28854231.803299691528 28854232.107294663787 28854232.147214256227 28854232.147215705365
60286.039250135 2023-12-08T00:56:31.211723+00:00 12345678.899954056367 12345678.899954056367 12345678.899994455278 12345678.899994274601 12345678.899994278327 28854232.409832481295 28854232.409832481295 28854232.207097459584 28854232.346094023436 28854232.346094310284
60286.039261710 2023-12-08T00:56:32.211790+00:00 12345678.900012146682 12345678.900012146682 12345678.899999633431 12345678.900000991300 12345678.900000991300 28854232.357264351100 28854232.357264351100 28854232.330720886588 28854232.387442998588 28854232.387442786247
60286.039273271 2023-12-08T00:56:33.210653+00:00 12345678.900056857616 12345678.900056857616 12345678.900003174320 12345678.900003354996 12345678.900003353134 28854232.089758694172 28854232.089758694172 28854232.145807363093 28854232.295046787709 28854232.295048054308
60286.039284844 2023-12-08T00:56:34.210522+00:00 12345678.899872815236 12345678.899872815236 12345678.900001335889 12345678.899993943051 12345678.899993943051 28854231.971466496587 28854231.971466496587 28854231.834763370454 28854231.887090433389 28854231.887089580297
60286.039296694 2023-12-08T00:56:35.234377+00:00 12345678.900042055175 12345678.900042055175 12345678.900015451014 12345678.900022754446 12345678.900022754446 28854231.889701005071 28854231.889701005071 28854231.899063322693 28854231.852187857032 28854231.852187186480
60286.039308120 2023-12-08T00:56:36.221613+00:00 12345678.900121076033 12345678.900121076033 12345678.899994401261 12345678.899996777996 12345678.899996776134 28854232.166694406420 28854232.166694406420 28854232.232769660652 28854232.168285720050 28854232.168284717947
60286.039319570 2023-12-08T00:56:37.210831+00:00 12345678.899965805933 12345678.899965805933 12345678.899981120601 12345678.899956023321 12345678.899956021458 28854232.556410584599 28854232.556410584599 28854232.654225479811 28854232.613451570272 28854232.613451823592
60286.039331150 2023-12-08T00:56:38.211384+00:00 12345678.899903144687 12345678.899903144687 12345678.900002606213 12345678.900002101436 12345678.900002101436 28854232.351605951786 28854232.351605951786 28854232.342130921781 28854232.384060874581 28854232.384061999619
60286.039342717 2023-12-08T00:56:39.210757+00:00 12345678.900090640411 12345678.900090640411 12345678.899995658547 12345678.899998882785 12345678.899998882785 28854232.670275628567 28854232.670275628567 28854232.452413648367 28854232.730462260544 28854232.730461679399
60286.039354374 2023-12-08T00:56:40.217927+00:00 12345678.900043003261 12345678.900043003261 12345678.899993520230 12345678.900004731491 12345678.900004729629 28854232.113798357546 28854232.113798357546 28854232.212562825531 28854232.098566409200 28854232.098565779626
60286.039365956 2023-12-08T00:56:41.218584+00:00 12345678.899844167754 12345678.899844167754 12345678.899988502264 12345678.899974172935 12345678.899974172935 28854232.230237241834 28854232.230237241834 28854232.183903925121 28854232.115065965801 28854232.115065123886
60286.039377598 2023-12-08T00:56:42.224436+00:00 12345678.900044444948 12345678.900044444948 12345678.900002378970 12345678.900003252551 12345678.900003250688 28854232.414021693170 28854232.414021693170 28854232.549553155899 28854232.685385681689 28854232.685386024415
60286.039389240 2023-12-08T00:56:43.230304+00:00 12345678.899924917147 12345678.899924917147 12345678.900002915412 12345678.899999946356 12345678.899999948218 28854232.280248545110 28854232.280248545110 28854232.386121753603 28854232.337986677885 28854232.337987437844
60286.039400586 2023-12-08T00:56:44.210612+00:00 12345678.900100074708 12345678.900100074708 12345678.899995269254 12345678.899991979823 12345678.899991981685 28854232.790153983980 28854232.790153983980 28854232.670556962490 28854232.684539932758 28854232.684539575130
60286.039412324 2023-12-08T00:56:45.224790+00:00 12345678.900036321953 12345678.900036321953 12345678.900006445125 12345678.900021662936 12345678.900021662936 28854232.606898747385 28854232.606898747385 28854232.566984284669 28854232.664792954922 28854232.664793860167
60286.039423809 2023-12-08T00:56:46.217140+00:00 12345678.899929339066 12345678.899929339066 12345678.900005990639 12345678.900018941611 12345678.900018939748 28854232.205658506602 28854232.205658506602 28854232.129414122552 28854232.169273197651 28854232.169272478670
60286.039435381 2023-12-08T00:56:47.216878+00:00 12345678.899946372956 12345678.899946372956 12345678.899988172576 12345678.899966739118 12345678.899966739118 28854232.102991651744 28854232.102991651744 28854232.250055730343 28854232.298596709967 28854232.298597153276
60286.039447005 2023-12-08T00:56:48.221210+00:00 12345678.899998277426 12345678.899998277426 12345678.899993432686 12345678.899984933436 12345678.899984935299 28854232.751648850739 28854232.751648850739 28854232.673776991665 28854232.798236981034 28854232.798236563802
60286.039458641 2023-12-08T00:56:49.226574+00:00 12345678.900013079867 12345678.900013079867 12345678.899989383295 12345678.899979425594 12345678.899979427457 28854232.309998441488 28854232.309998441488 28854232.457988463342 28854232.254751883447 28854232.254752259701
60286.039470114 2023-12-08T00:56:50.217812+00:00 12345678.900077151135 12345678.900077151135 12345678.900003092363 12345678.900009199977 12345678.900009199977 28854232.264444816858 28854232.264444816858 28854232.279068447649 28854232.128238808364 28854232.128239199519
60286.039481672 2023-12-08T00:56:51.216410+00:00 12345678.900020238012 12345678.900020238012 12345678.899986194447 12345678.899973075837 12345678.899973073974 28854232.633266638964 28854232.633266638964 28854232.511664595455 28854232.636181768030 28854232.636182166636
60286.039493335 2023-12-08T00:56:52.224162+00:00 12345678.899986388162 12345678.899986388162 12345678.900004064664 12345678.900007421151 12345678.900007421151 28854232.719508972019 28854232.719508972019 28854232.614680569619 28854232.889418203384 28854232.889418564737
60286.039504902 2023-12-08T00:56:53.223543+00:00 12345678.900029497221 12345678.900029497221 12345678.899998627603 12345678.899996690452 12345678.899996688589 28854231.752392731607 28854231.752392731607 28854232.026039388031 28854231.973741896451 28854231.973742980510
60286.039516413 2023-12-08T00:56:54.218094+00:00 12345678.899842986837 12345678.899842986837 12345678.900003097951 12345678.900005925447 12345678.900005927309 28854232.244079187512 28854232.244079187512 28854232.140111528337 28854232.047234293073 28854232.047233957797
60286.039528063 2023-12-08T00:56:55.224615+00:00 12345678.900044407696 12345678.900044407696 12345678.899983966723 12345678.899973288178 12345678.899973288178 28854232.538030769676 28854232.538030769676 28854232.538973916322 28854232.338405132294 28854232.338404651731
60286.039539588 2023-12-08T00:56:56.220365+00:00 12345678.900091383606 12345678.900091383606 12345678.900009924546 12345678.900021661073 12345678.900021659210 28854232.728616762906 28854232.728616762906 28854232.635279789567 28854232.696972660720 28854232.696973316371
60286.039551135 2023-12-08T00:56:57.218080+00:00 12345678.899997562170 12345678.899997562170 12345678.900001550093 12345678.900001892820 12345678.900001892820 28854232.628709398210 28854232.628709398210 28854232.641919035465 28854232.826179243624 28854232.826179366559
60286.039562790 2023-12-08T00:56:58.225041+00:00 12345678.899949677289 12345678.899949677289 12345678.900005051866 12345678.900022106245 12345678.900022106245 28854232.467785373330 28854232.467785373330 28854232.516634024680 28854232.415747676045 28854232.415747657418
60286.039574331 2023-12-08T00:56:59.222182+00:00 12345678.900092966855 12345678.900092966855 12345678.899997800589 12345678.900006385520 12345678.900006383657 28854233.060938406736 28854233.060938406736 28854232.987907923758 28854233.082421422005 28854233.082421097904
60286.039585942 2023-12-08T00:57:00.225391+00:00 12345678.899957926944 12345678.899957926944 12345678.899985235184 12345678.899960592389 12345678.899960592389 28854233.332134682685 28854233.332134682685 28854233.282737269998 28854233.314973406494 28854233.314972851425
60286.039597425 2023-12-08T00:57:01.217473+00:00 12345678.899828156456 12345678.899828156456 12345678.899977603927 12345678.899977665395 12345678.899977665395 28854232.988543692976 28854232.988543692976 28854233.188554644585 28854233.058884933591 28854233.058885265142
60286.039609219 2023-12-08T00:57:02.236511+00:00 12345678.900067057461 12345678.900067057461 12345678.899985594675 12345678.899994950742 12345678.899994952604 28854233.353742301464 28854233.353742301464 28854233.235979620367 28854233.367396719754 28854233.367397449911
60286.039620507 2023-12-08T00:57:03.211760+00:00 12345678.899970414117 12345678.899970414117 12345678.899982726201 12345678.899976555258 12345678.899976557121 28854232.721061039716 28854232.721061039716 28854232.834589365870 28854232.779902912676 28854232.779903396964
60286.039632083 2023-12-08T00:57:04.211958+00:00 12345678.900000046939 12345678.900000046939 12345678.899992872030 12345678.899978479370 12345678.899978479370 28854233.190736912191 28854233.190736912191 28854233.023949299008 28854233.122783090919 28854233.122783057392
60286.039643656 2023-12-08T00:57:05.211840+00:00 12345678.899953527376 12345678.899953527376 12345678.900007393211 12345678.900019038469 12345678.900019038469 28854232.928618673235 28854232.928618673235 28854232.994359143078 28854232.861855503172 28854232.861854847521
60286.039655220 2023-12-08T00:57:06.211042+00:00 12345678.900124734268 12345678.900124734268 12345678.900008510798 12345678.900006681681 12345678.900006683543 28854233.462935294956 28854233.462935294956 28854233.473513264209 28854233.465048678219 28854233.465048562735
60286.039666795 2023-12-08T00:57:07.211087+00:00 12345678.899974741042 12345678.899974741042 12345678.900038948283 12345678.900057530031 12345678.900057531893 28854233.231345791370 28854233.231345791370 28854233.248539485037 28854233.134714640677 28854233.134714905173
60286.039678378 2023-12-08T00:57:08.211838+00:00 12345678.900054197758 12345678.900054197758 12345678.899990497157 12345678.899969154969 12345678.899969154969 28854232.936319779605 28854232.936319779605 28854233.018878944218 28854233.161641560495 28854233.161643177271
60286.039689939 2023-12-08T00:57:09.210683+00:00 12345678.899842724204 12345678.899842724204 12345678.899997238070 12345678.899991372600 12345678.899991370738 28854233.171439677477 28854233.171439677477 28854232.913299735636 28854232.934717573225 28854232.934716310352
60286.039701524 2023-12-08T00:57:10.211670+00:00 12345678.900056429207 12345678.900056429207 12345678.899994766340 12345678.900004399940 12345678.900004399940 28854232.849446929991 28854232.849446929991 28854233.031918700784 28854232.998992975801 28854232.998993411660
60286.039713092 2023-12-08T00:57:11.211120+00:00 12345678.899978118017 12345678.899978118017 12345678.899995662272 12345678.899991840124 12345678.899991841987 28854233.072477515787 28854233.072477515787 28854233.097838096321 28854233.088084697723 28854233.088084749877
60286.039724824 2023-12-08T00:57:12.224801+00:00 12345678.899986838922 12345678.899986838922 12345678.899995602667 12345678.900003684685 12345678.900003686547 28854233.086331509054 28854233.086331509054 28854233.141014494002 28854233.126178305596 28854233.126179307699
60286.039736392 2023-12-08T00:57:13.224271+00:00 12345678.900058865547 12345678.900058865547 12345678.899992192164 12345678.899993704632 12345678.899993704632 28854233.133167810738 28854233.133167810738 28854233.041404876858 28854233.088863112032 28854233.088863439858
60286.039747883 2023-12-08T00:57:14.217053+00:00 12345678.899964947253 12345678.899964947253 12345678.899983052164 12345678.899967491627 12345678.899967489764 28854233.346470955759 28854233.346470955759 28854233.203785222024 28854233.392692316324 28854233.392692230642
60286.039759396 2023-12-08T00:57:15.211789+00:00 12345678.899938045070 12345678.899938045070 12345678.899996258318 12345678.899984203279 12345678.899984201416 28854233.246528383344 28854233.246528383344 28854233.304954625666 28854233.204805452377 28854233.204804234207
60286.039771039 2023-12-08T00:57:16.217734+00:00 12345678.900135323405 12345678.900135323405 12345678.900005172938 12345678.900003392249 12345678.900003392249 28854233.060767501593 28854233.060767501593 28854233.242849539965 28854232.942032158375 28854232.942032378167
60286.039782738 2023-12-08T00:57:17.228565+00:00 12345678.899888111278 12345678.899888111278 12345678.899995217100 12345678.899984376505 12345678.899984374642 28854233.061664383858 28854233.061664383858 28854232.990842215717 28854233.013368427753 28854233.013369482011
60286.039794340 2023-12-08T00:57:18.230971+00:00 12345678.900074001402 12345678.900074001402 12345678.899997035041 12345678.900009490550 12345678.900009488687 28854232.875434797257 28854232.875434797257 28854232.973982114345 28854232.919637419283 28854232.919637490064
60286.039805748 2023-12-08T00:57:19.216649+00:00 12345678.899965882301 12345678.899965882301 12345678.899990612641 12345678.900003194809 12345678.900003198534 28854233.712504766881 28854233.712504766881 28854233.737008713186 28854233.799540869892 28854233.799541968852
60286.039817342 2023-12-08T00:57:20.218312+00:00 12345678.900044603273 12345678.900044603273 12345678.899992378429 12345678.899996751919 12345678.899996750057 28854233.880042776465 28854233.880042776465 28854233.585551403463 28854233.735938504338 28854233.735938858241
60286.039828915 2023-12-08T00:57:21.218236+00:00 12345678.899925822392 12345678.899925822392 12345678.899996971712 12345678.899991355836 12345678.899991357699 28854232.906797815114 28854232.906797815114 28854232.897467337549 28854233.027518529445 28854233.027518656105
60286.039840564 2023-12-08T00:57:22.224755+00:00 12345678.899959830567 12345678.899959830567 12345678.900003995746 12345678.900020807981 12345678.900020807981 28854232.406868781894 28854232.406868781894 28854232.651558723301 28854232.504978314042 28854232.504978109151
60286.039852113 2023-12-08T00:57:23.222572+00:00 12345678.900029642507 12345678.900029642507 12345678.899977875873 12345678.899974100292 12345678.899974100292 28854233.249878395349 28854233.249878395349 28854233.249061107635 28854233.391661331058 28854233.391662556678
60286.039863707 2023-12-08T00:57:24.224245+00:00 12345678.900057084858 12345678.900057084858 12345678.899990361184 12345678.899971039966 12345678.899971039966 28854233.439329914749 28854233.439329914749 28854233.299720589072 28854233.338450238109 28854233.338449977338
60286.039875294 2023-12-08T00:57:25.225403+00:00 12345678.899979138747 12345678.899979138747 12345678.900001049042 12345678.899992302060 12345678.899992300197 28854233.528173550963 28854233.528173550963 28854233.544729776680 28854233.446668859571 28854233.446668270975
60286.039886803 2023-12-08T00:57:26.219802+00:00 12345678.899881051853 12345678.899881051853 12345678.899999760091 12345678.900003395975 12345678.900003395975 28854233.673152711242 28854233.673152711242 28854233.578607913107 28854233.599003940821 28854233.599003884941
60286.039898440 2023-12-08T00:57:27.225218+00:00 12345678.900121547282 12345678.900121547282 12345678.900013856590 12345678.900037741289 12345678.900037741289 28854233.111814096570 28854233.111814096570 28854233.249846559018 28854233.176857501268 28854233.176857467741
60286.039909932 2023-12-08T00:57:28.218141+00:00 12345678.899875096977 12345678.899875096977 12345678.899981712922 12345678.899975704029 12345678.899975702167 28854233.116178087890 28854233.116178087890 28854233.165777113289 28854233.205768246204 28854233.205769348890
60286.039921649 2023-12-08T00:57:29.230503+00:00 12345678.900017941371 12345678.900017941371 12345678.900013126433 12345678.899996342137 12345678.899996345863 28854233.406462199986 28854233.406462199986 28854233.412939645350 28854233.506697922945 28854233.506698131561
60286.039933240 2023-12-08T00:57:30.231904+00:00 12345678.899977212772 12345678.899977212772 12345678.900009986013 12345678.900007581338 12345678.900007579476 28854233.768379550427 28854233.768379550427 28854233.629487589002 28854233.745954919606 28854233.745955366641
60286.039944725 2023-12-08T00:57:31.224206+00:00 12345678.900114184245 12345678.900114184245 12345678.899982426316 12345678.899988131598 12345678.899988131598 28854233.393220327795 28854233.393220327795 28854233.421353794634 28854233.525317747146 28854233.525318033993
60286.039956217 2023-12-08T00:57:32.217175+00:00 12345678.899990946054 12345678.899990946054 12345678.900001654401 12345678.900008359924 12345678.900008361787 28854233.276327587664 28854233.276327587664 28854233.289486818016 28854233.238485723734 28854233.238485489041
60286.039967780 2023-12-08T00:57:33.216245+00:00 12345678.899927191436 12345678.899927191436 12345678.899989522994 12345678.899989344180 12345678.899989342317 28854233.644460301846 28854233.644460301846 28854233.580472189933 28854233.676338922232 28854233.676338747144
60286.039979378 2023-12-08T00:57:34.218227+00:00 12345678.899961188436 12345678.899961188436 12345678.899990757927 12345678.900005843490 12345678.900005843490 28854233.058753065765 28854233.058753065765 28854233.154336381704 28854232.800853427500 28854232.800852514803
60286.039990952 2023-12-08T00:57:35.218283+00:00 12345678.900081938133 12345678.900081938133 12345678.899993164465 12345678.899993173778 12345678.899993173778 28854233.305479232222 28854233.305479232222 28854233.305403448641 28854233.222624246031 28854233.222624529153
60286.040002598 2023-12-08T00:57:36.224518+00:00 12345678.899921920151 12345678.899921920151 12345678.899991726503 12345678.899982016534 12345678.899982016534 28854233.360582221299 28854233.360582221299 28854233.334424357861 28854233.425514504313 28854233.425514787436
60286.040014285 2023-12-08T00:57:37.234200+00:00 12345678.900041146204 12345678.900041146204 12345678.900015598163 12345678.900016099215 12345678.900016097352 28854233.703119821846 28854233.703119821846 28854233.541559468955 28854233.691728662699 28854233.691728010774
60286.040025663 2023-12-08T00:57:38.217279+00:00 12345678.899937396869 12345678.899937396869 12345678.899990782142 12345678.899971067905 12345678.899971069768 28854233.505207456648 28854233.505207456648 28854233.582906700671 28854233.536791883409 28854233.536791086197
60286.040037361 2023-12-08T00:57:39.227980+00:00 12345678.900099217892 12345678.900099217892 12345678.900008244440 12345678.900018053129 12345678.900018051267 28854233.116126399487 28854233.116126399487 28854233.296816896647 28854233.138178903610 28854233.138179514557
60286.040048922 2023-12-08T00:57:40.226847+00:00 12345678.900020852685 12345678.900020852685 12345678.899987032637 12345678.899978460744 12345678.899978462607 28854233.359971739352 28854233.359971739352 28854233.296439904720 28854233.325729787350 28854233.325729995966
60286.040060311 2023-12-08T00:57:41.210889+00:00 12345678.900007711723 12345678.900007711723 12345678.900011362508 12345678.900020038709 12345678.900020036846 28854233.352011092007 28854233.352011092007 28854233.303887736052 28854233.292156983167 28854233.292156975716
60286.040071983 2023-12-08T00:57:42.219377+00:00 12345678.899886973202 12345678.899886973202 12345678.900005193427 12345678.900015503168 12345678.900015503168 28854233.596613571048 28854233.596613571048 28854233.593004118651 28854233.654018733650 28854233.654018513858
60286.040083623 2023-12-08T00:57:43.224991+00:00 12345678.900144921616 12345678.900144921616 12345678.899986369535 12345678.899979451671 12345678.899979453534 28854233.135926675051 28854233.135926675051 28854233.193328488618 28854233.054072488099 28854233.054072927684
60286.040095224 2023-12-08T00:57:44.227363+00:00 12345678.899960586801 12345678.899960586801 12345678.899998458102 12345678.900008903816 12345678.900008901954 28854233.416263893247 28854233.416263893247 28854233.356969662011 28854233.564455565065 28854233.564455926418
60286.040106711 2023-12-08T00:57:45.219883+00:00 12345678.899933680892 12345678.899933680892 12345678.899981221184 12345678.899983476847 12345678.899983474985 28854233.429790832102 28854233.429790832102 28854233.498455107212 28854233.319305952638 28854233.319305054843
60286.040118190 2023-12-08T00:57:46.211562+00:00 12345678.899979403242 12345678.899979403242 12345678.899993188679 12345678.900006175041 12345678.900006175041 28854234.039355542511 28854234.039355542511 28854233.979286197573 28854233.839531414211 28854233.839531011879
60286.040129841 2023-12-08T00:57:47.218236+00:00 12345678.899958346039 12345678.899958346039 12345678.900008052588 12345678.900015292689 12345678.900015292689 28854234.226329881698 28854234.226329881698 28854234.129647422582 28854234.284925609827 28854234.284925766289
60286.040141587 2023-12-08T00:57:48.233102+00:00 12345678.899988891557 12345678.899988891557 12345678.899996096268 12345678.899996232241 12345678.899996235967 28854233.343544960022 28854233.343544960022 28854233.382657136768 28854233.320931375027 28854233.320931293070
60286.040153075 2023-12-08T00:57:49.225640+00:00 12345678.900013901293 12345678.900013901293 12345678.899984234944 12345678.899980874732 12345678.899980876595 28854233.133964385837 28854233.133964385837 28854233.288938954473 28854233.402464844286 28854233.402465716004
60286.040164613 2023-12-08T00:57:50.222523+00:00 12345678.900137113407 12345678.900137113407 12345678.900020776317 12345678.900026030838 12345678.900026027113 28854233.653051022440 28854233.653051022440 28854233.599285911769 28854233.709874629974 28854233.709874771535
60286.040176067 2023-12-08T00:57:51.212180+00:00 12345678.899870863184 12345678.899870863184 12345678.899999059737 12345678.899980077520 12345678.899980081245 28854234.019681483507 28854234.019681483507 28854233.943850845098 28854233.970483113080 28854233.970482748002
60286.040187810 2023-12-08T00:57:52.226760+00:00 12345678.900082390755 12345678.900082390755 12345678.900022886693 12345678.900033408776 12345678.900033410639 28854233.532520044595 28854233.532520044595 28854233.577411107719 28854233.356344670057 28854233.356344413012
60286.040199385 2023-12-08T00:57:53.226849+00:00 12345678.899993369356 12345678.899993369356 12345678.900002103299 12345678.899986930192 12345678.899986930192 28854233.633248630911 28854233.633248630911 28854233.668931942433 28854233.450296148658 28854233.450295288116
60286.040210911 2023-12-08T00:57:54.222663+00:00 12345678.900023953989 12345678.900023953989 12345678.899995010346 12345678.899979500100 12345678.899979501963 28854233.986760959029 28854233.986760959029 28854233.995802205056 28854233.953645776957 28854233.953646276146
60286.040222443 2023-12-08T00:57:55.219041+00:00 12345678.899956488982 12345678.899956488982 12345678.899989999831 12345678.899988405406 12345678.899988399819 28854233.325588107109 28854233.325588107109 28854233.267055351287 28854233.301278829575 28854233.301279835403
60286.040234008 2023-12-08T00:57:56.218323+00:00 12345678.899928443134 12345678.899928443134 12345678.899989936501 12345678.900003599003 12345678.900003599003 28854233.526121068746 28854233.526121068746 28854233.609737191349 28854233.678930118680 28854233.678929477930
60286.040245672 2023-12-08T00:57:57.226060+00:00 12345678.900075593963 12345678.900075593963 12345678.899993475527 12345678.899995127693 12345678.899995125830 28854234.551639642566 28854234.551639642566 28854234.492609515786 28854234.576948869973 28854234.576949235052
60286.040257250 2023-12-08T00:57:58.226401+00:00 12345678.899975311011 12345678.899975311011 12345678.899989729747 12345678.899984689429 12345678.899984689429 28854234.355187226087 28854234.355187226087 28854234.205273218453 28854234.224231347442 28854234.224230956286
60286.040268723 2023-12-08T00:57:59.217699+00:00 12345678.899942560121 12345678.899942560121 12345678.900000616908 12345678.900005593896 12345678.900005593896 28854233.669226527214 28854233.669226527214 28854233.930075243115 28854233.893739838153 28854233.893740538508
60286.040280399 2023-12-08T00:58:00.226453+00:00 12345678.900052910671 12345678.900052910671 12345678.900024224073 12345678.900060312822 12345678.900060314685 28854234.517613623291 28854234.517613623291 28854234.387744031847 28854234.450228616595 28854234.450228244066
60286.040291881 2023-12-08T00:58:01.218542+00:00 12345678.900075737387 12345678.900075737387 12345678.899983057752 12345678.899961499497 12345678.899961499497 28854234.190849587321 28854234.190849587321 28854234.225088983774 28854234.272976201028 28854234.272977374494
60286.040303402 2023-12-08T00:58:02.213921+00:00 12345678.899874605238 12345678.899874605238 12345678.900003578514 12345678.899995161220 12345678.899995161220 28854233.850739568472 28854233.850739568472 28854233.917275808752 28854233.847318090498 28854233.847317919135
60286.040314951 2023-12-08T00:58:03.211763+00:00 12345678.900109708309 12345678.900109708309 12345678.900003429502 12345678.900002343580 12345678.900002343580 28854234.298945911229 28854234.298945911229 28854234.148405987769 28854234.212621584535 28854234.212621968240
60286.040326542 2023-12-08T00:58:04.213249+00:00 12345678.899936374277 12345678.899936374277 12345678.899995151907 12345678.899995312095 12345678.899995313957 28854233.933971639723 28854233.933971639723 28854233.904270756990 28854233.964937817305 28854233.964937411249
60286.040338089 2023-12-08T00:58:05.210888+00:00 12345678.899990709499 12345678.899990709499 12345678.900008162484 12345678.900011032820 12345678.900011034682 28854234.023540925235 28854234.023540925235 28854234.111432973295 28854234.036750279367 28854234.036749701947
60286.040349670 2023-12-08T00:58:06.211479+00:00 12345678.900011740625 12345678.900011740625 12345678.899983851239 12345678.899972315878 12345678.899972315878 28854234.200707569718 28854234.200707569718 28854234.205882135779 28854234.196207284927 28854234.196207698435
60286.040361241 2023-12-08T00:58:07.211182+00:00 12345678.899934783578 12345678.899934783578 12345678.899976026267 12345678.899962002411 12345678.899962000549 28854233.768020771444 28854233.768020771444 28854233.834646750242 28854233.646980084479 28854233.646979931742
60286.040372812 2023-12-08T00:58:08.210936+00:00 12345678.899989990517 12345678.899989990517 12345678.899997036904 12345678.899992069229 12345678.899992069229 28854234.705559186637 28854234.705559186637 28854234.449793927372 28854234.533421497792 28854234.533420350403
60286.040384381 2023-12-08T00:58:09.210517+00:00 12345678.900103282183 12345678.900103282183 12345678.900000216439 12345678.900007702410 12345678.900007704273 28854234.438101377338 28854234.438101377338 28854234.499258831143 28854234.488362308592 28854234.488361675292
60286.040395979 2023-12-08T00:58:10.212617+00:00 12345678.900040648878 12345678.900040648878 12345678.900003589690 12345678.900008581579 12345678.900008581579 28854234.164142791182 28854234.164142791182 28854234.248994346708 28854234.141072615981 28854234.141072299331
60286.040407627 2023-12-08T00:58:11.219006+00:00 12345678.899961572140 12345678.899961572140 12345678.899995775893 12345678.899982282892 12345678.899982282892 28854233.828064475209 28854233.828064475209 28854234.035089038312 28854233.894362919033 28854233.894363634288
60286.040419159 2023-12-08T00:58:12.215370+00:00 12345678.900030907243 12345678.900030907243 12345678.900003101677 12345678.900008969009 12345678.900008969009 28854234.335480928421 28854234.335480928421 28854234.206811569631 28854234.152783531696 28854234.152783524245
60286.040430872 2023-12-08T00:58:13.227326+00:00 12345678.900001106784 12345678.900001106784 12345678.900008460507 12345678.900016900152 12345678.900016900152 28854234.470698703080 28854234.470698703080 28854234.338897019625 28854234.424467600882 28854234.424467556179
60286.040442414 2023-12-08T00:58:14.224526+00:00 12345678.899957705289 12345678.899957705289 12345678.899998525158 12345678.900005698204 12345678.900005698204 28854233.850851275027 28854233.850851275027 28854234.104384887964 28854234.060232352465 28854234.060233224183
60286.040453999 2023-12-08T00:58:15.225561+00:00 12345678.899954965338 12345678.899954965338 12345678.900008084252 12345678.900030536577 12345678.900030538440 28854234.729093324393 28854234.729093324393 28854234.480636388063 28854234.600307129323 28854234.600306741893
60286.040465482 2023-12-08T00:58:16.217600+00:00 12345678.900065282360 12345678.900065282360 12345678.899969739839 12345678.899950044230 12345678.899950042367 28854233.940788131207 28854233.940788131207 28854234.153071645647 28854234.046485394239 28854234.046486303210
60286.040476980 2023-12-08T00:58:17.211052+00:00 12345678.899984870106 12345678.899984870106 12345678.899989662692 12345678.899995747954 12345678.899995747954 28854234.230993233621 28854234.230993233621 28854234.100429084152 28854234.183726407588 28854234.183726701885
60286.040488642 2023-12-08T00:58:18.218694+00:00 12345678.899933988228 12345678.899933988228 12345678.899993639439 12345678.899988101795 12345678.899988099933 28854234.294464889914 28854234.294464889914 28854234.285036921501 28854234.233855623752 28854234.233854908496
60286.040500224 2023-12-08T00:58:19.219364+00:00 12345678.899941515177 12345678.899941515177 12345678.900013199076 12345678.900018950924 12345678.900018952787 28854234.860912214965 28854234.860912214965 28854234.743305243552 28854234.919530183077 28854234.919530194253
60286.040511792 2023-12-08T00:58:20.218796+00:00 12345678.899958746508 12345678.899958746508 12345678.899965941906 12345678.899960329756 12345678.899960329756 28854234.059653811157 28854234.059653811157 28854234.252620834857 28854234.213151209056 28854234.213151730597
60286.040523460 2023-12-08T00:58:21.226944+00:00 12345678.900095826015 12345678.900095826015 12345678.900013539940 12345678.900023605675 12345678.900023605675 28854234.322517272085 28854234.322517272085 28854234.394989497960 28854234.366078846157 28854234.366079181433
60286.040534925 2023-12-08T00:58:22.217484+00:00 12345678.900008911267 12345678.900008911267 12345678.899997338653 12345678.899998478591 12345678.899998480454 28854234.634920913726 28854234.634920913726 28854234.661645717919 28854234.684548992664 28854234.684550225735
60286.040546674 2023-12-08T00:58:23.232646+00:00 12345678.899958306924 12345678.899958306924 12345678.900004724041 12345678.900010250509 12345678.900010250509 28854234.648526236415 28854234.648526236415 28854234.293134365231 28854234.311177767813 28854234.311177127063
60286.040558214 2023-12-08T00:58:24.229720+00:00 12345678.900025475770 12345678.900025475770 12345678.900001611561 12345678.900002548471 12345678.900002548471 28854234.139073494822 28854234.139073494822 28854234.311218667775 28854234.322651062161 28854234.322650577873
60286.040569738 2023-12-08T00:58:25.225367+00:00 12345678.899990942329 12345678.899990942329 12345678.900014156476 12345678.900014305487 12345678.900014303625 28854234.306387972087 28854234.306387972087 28854234.361031167209 28854234.337834555656 28854234.337835043669
60286.040581298 2023-12-08T00:58:26.224120+00:00 12345678.899946728721 12345678.899946728721 12345678.899982349947 12345678.899969669059 12345678.899969667196 28854234.428357765079 28854234.428357765079 28854234.366750895977 28854234.532660834491 28854234.532661192119
60286.040592877 2023-12-08T00:58:27.224599+00:00 12345678.900125766173 12345678.900125766173 12345678.899992829189 12345678.899985644966 12345678.899985643104 28854233.918505862355 28854233.918505862355 28854233.895350404084 28854233.824999608099 28854233.824999481440
60286.040604365 2023-12-08T00:58:28.217110+00:00 12345678.899871259928 12345678.899871259928 12345678.900001265109 12345678.900023562834 12345678.900023564696 28854233.662755876780 28854233.662755876780 28854233.763052776456 28854233.545850820839 28854233.545850105584
60286.040616055 2023-12-08T00:58:29.227171+00:00 12345678.900001205504 12345678.900001205504 12345678.899980714545 12345678.899990022182 12345678.899990022182 28854234.583850275725 28854234.583850275725 28854234.461670216173 28854234.446816425771 28854234.446815721691
60286.040627654 2023-12-08T00:58:30.229299+00:00 12345678.899976754561 12345678.899976754561 12345678.899996804073 12345678.900001993403 12345678.900001995265 28854234.349603321403 28854234.349603321403 28854234.521369196475 28854234.477532174438 28854234.477532792836
60286.040639254 2023-12-08T00:58:31.231576+00:00 12345678.899955008179 12345678.899955008179 12345678.899995649233 12345678.900006303564 12345678.900006301701 28854234.767384465784 28854234.767384465784 28854234.595707178116 28854234.688234712929 28854234.688234657049
60286.040650680 2023-12-08T00:58:32.218736+00:00 12345678.900143677369 12345678.900143677369 12345678.899999970570 12345678.900008853525 12345678.900008853525 28854234.101186014712 28854234.101186014712 28854234.140208087862 28854234.248733427376 28854234.248734228313
60286.040662302 2023-12-08T00:58:33.222909+00:00 12345678.900007488206 12345678.900007488206 12345678.899994235486 12345678.900013042614 12345678.900013044477 28854233.897328946739 28854233.897328946739 28854233.979317024350 28854233.767862737179 28854233.767861537635
60286.040673893 2023-12-08T00:58:34.224345+00:00 12345678.900015447289 12345678.900015447289 12345678.899992862716 12345678.900011800230 12345678.900011798367 28854234.628924887627 28854234.628924887627 28854234.652916479856 28854234.668483808637 28854234.668484594673
60286.040685320 2023-12-08T00:58:35.211638+00:00 12345678.899916116148 12345678.899916116148 12345678.899997824803 12345678.899999704212 12345678.899999702349 28854234.406273487955 28854234.406273487955 28854234.483368247747 28854234.305916070938 28854234.305916167796
60286.040696970 2023-12-08T00:58:36.218211+00:00 12345678.900119345635 12345678.900119345635 12345678.900014115497 12345678.900028804317 12345678.900028806180 28854235.136330433190 28854235.136330433190 28854234.929939247668 28854235.253521714360 28854235.253522876650
60286.040708530 2023-12-08T00:58:37.216948+00:00 12345678.899917710572 12345678.899917710572 12345678.899990784004 12345678.899996969849 12345678.899996969849 28854234.353609740734 28854234.353609740734 28854234.383699383587 28854234.319915533066 28854234.319914937019
60286.040720182 2023-12-08T00:58:38.223715+00:00 12345678.899988511577 12345678.899988511577 12345678.899986913428 12345678.899982253090 12345678.899982253090 28854234.794662456959 28854234.794662456959 28854234.733091276139 28854234.791045796126 28854234.791045457125
60286.040731702 2023-12-08T00:58:39.219035+00:00 12345678.899882420897 12345678.899882420897 12345678.899983381853 12345678.899969384074 12345678.899969382212 28854234.501096360385 28854234.501096360385 28854234.660891398787 28854234.631213638932 28854234.631214011461
60286.040743271 2023-12-08T00:58:40.218636+00:00 12345678.900008659810 12345678.900008659810 12345678.899997755885 12345678.900002071634 12345678.900002073497 28854234.751567460597 28854234.751567460597 28854234.676359545439 28854234.643616430461 28854234.643616318703
60286.040754915 2023-12-08T00:58:41.224640+00:00 12345678.900104757398 12345678.900104757398 12345678.899999046698 12345678.899990137666 12345678.899990135804 28854234.606767673045 28854234.606767673045 28854234.725133500993 28854234.537462919950 28854234.537462826818
60286.040766404 2023-12-08T00:58:42.217270+00:00 12345678.899890851229 12345678.899890851229 12345678.899990413338 12345678.899987958372 12345678.899987956509 28854235.086347922683 28854235.086347922683 28854234.992542244494 28854235.100579172373 28854235.100579991937
60286.040777905 2023-12-08T00:58:43.211015+00:00 12345678.899981832132 12345678.899981832132 12345678.900019869208 12345678.900036269799 12345678.900036273524 28854234.265846624970 28854234.265846624970 28854234.362316295505 28854234.245303723961 28854234.245304383337
60286.040789573 2023-12-08T00:58:44.219132+00:00 12345678.900078598410 12345678.900078598410 12345678.900026969612 12345678.900044860318 12345678.900044860318 28854235.023494482040 28854235.023494482040 28854234.853456012905 28854235.084186758846 28854235.084186807275
60286.040801212 2023-12-08T00:58:45.224725+00:00 12345678.900006800890 12345678.900006800890 12345678.899994650856 12345678.899978153408 12345678.899978151545 28854234.710943467915 28854234.710943467915 28854234.726184096187 28854234.616596903652 28854234.616596374661
60286.040812790 2023-12-08T00:58:46.225083+00:00 12345678.900017732754 12345678.900017732754 12345678.900005931035 12345678.900009704754 12345678.900009706616 28854234.774590287358 28854234.774590287358 28854234.771118171513 28854234.771486602724 28854234.771486565471
60286.040824350 2023-12-08T00:58:47.223839+00:00 12345678.899998605251 12345678.899998605251 12345678.899993062019 12345678.900006143376 12345678.900006143376 28854234.680826250464 28854234.680826250464 28854234.684583567083 28854234.589245487005 28854234.589244861156
60286.040835793 2023-12-08T00:58:48.212511+00:00 12345678.900051008910 12345678.900051008910 12345678.899984102696 12345678.899981159717 12345678.899981159717 28854235.136025559157 28854235.136025559157 28854235.130180858076 28854235.292294058949 28854235.292294185609
60286.040847530 2023-12-08T00:58:49.226593+00:00 12345678.899854034185 12345678.899854034185 12345678.899967864156 12345678.899954717606 12345678.899954717606 28854234.646132480353 28854234.646132480353 28854234.672027692199 28854234.619880560786 28854234.619880873710
60286.040859181 2023-12-08T00:58:50.233202+00:00 12345678.900122877210 12345678.900122877210 12345678.900001956150 12345678.900020640343 12345678.900020642206 28854234.127261176705 28854234.127261176705 28854234.081831011921 28854233.996576283127 28854233.996575992554
60286.040870632 2023-12-08T00:58:51.222594+00:00 12345678.899966051802 12345678.899966051802 12345678.899978552014 12345678.899976821616 12345678.899976825342 28854234.432517945766 28854234.432517945766 28854234.445490069687 28854234.391503915191 28854234.391502741724
60286.040882142 2023-12-08T00:58:52.217076+00:00 12345678.899971505627 12345678.899971505627 12345678.899996386841 12345678.900000886992 12345678.900000888854 28854234.517270207405 28854234.517270207405 28854234.537818983197 28854234.576039046049 28854234.576039783657
60286.040893672 2023-12-08T00:58:53.213317+00:00 12345678.900054190308 12345678.900054190308 12345678.899997681379 12345678.899999288842 12345678.899999288842 28854234.062426857650 28854234.062426857650 28854234.194475617260 28854234.279036030173 28854234.279036823660
60286.040905402 2023-12-08T00:58:54.226697+00:00 12345678.899832481518 12345678.899832481518 12345678.900003051385 12345678.900003602728 12345678.900003600866 28854234.790639966726 28854234.790639966726 28854234.745267305523 28854234.670626856387 28854234.670626059175
60286.040916885 2023-12-08T00:58:55.218893+00:00 12345678.900172853842 12345678.900172853842 12345678.900011150166 12345678.900019986555 12345678.900019986555 28854235.019699204713 28854235.019699204713 28854235.009026762098 28854234.974679902196 28854234.974680744112
60286.040928531 2023-12-08T00:58:56.225063+00:00 12345678.900037841871 12345678.900037841871 12345678.900003667921 12345678.899992514402 12345678.899992516264 28854234.603247169405 28854234.603247169405 28854234.551780391484 28854234.505721632391 28854234.505721595138
60286.040940127 2023-12-08T00:58:57.227016+00:00 12345678.899835405871 12345678.899835405871 12345678.899993648753 12345678.899985982105 12345678.899985980242 28854234.605107847601 28854234.605107847601 28854234.536904245615 28854234.546839162707 28854234.546838842332
60286.040951751 2023-12-08T00:58:58.231319+00:00 12345678.900096427649 12345678.900096427649 12345678.899992853403 12345678.899987725541 12345678.899987723678 28854234.762986015528 28854234.762986015528 28854234.920063622296 28854234.990309305489 28854234.990309543908
60286.040963256 2023-12-08T00:58:59.225322+00:00 12345678.899927647784 12345678.899927647784 12345678.900009043515 12345678.900018526241 12345678.900018528104 28854235.140128869563 28854235.140128869563 28854235.069136943668 28854235.083754051477 28854235.083754442632
60286.040974811 2023-12-08T00:59:00.223681+00:00 12345678.900007355958 12345678.900007355958 12345678.899992614985 12345678.899990184233 12345678.899990184233 28854235.085648782551 28854235.085648782551 28854234.961737297475 28854234.913258299232 28854234.913257379085
60286.040986398 2023-12-08T00:59:01.224816+00:00 12345678.900061862543 12345678.900061862543 12345678.899998143315 12345678.900031961501 12345678.900031959638 28854234.670296303928 28854234.670296303928 28854234.720084927976 28854234.516383953393 28854234.516383286566
60286.040998171 2023-12-08T00:59:02.241983+00:00 12345678.899861754850 12345678.899861754850 12345678.899985738099 12345678.900001918897 12345678.900001920760 28854234.864458959550 28854234.864458959550 28854234.918867226690 28854234.910393692553 28854234.910393450409
60286.041009416 2023-12-08T00:59:03.213526+00:00 12345678.899987477809 12345678.899987477809 12345678.899987049401 12345678.899979935959 12345678.899979935959 28854235.398159351200 28854235.398159351200 28854235.411823362112 28854235.678413309157 28854235.678414154798
60286.041020968 2023-12-08T00:59:04.211596+00:00 12345678.900007104501 12345678.900007104501 12345678.899993814528 12345678.899987768382 12345678.899987768382 28854234.874401234090 28854234.874401234090 28854234.889277517796 28854234.742657523602 28854234.742657400668
60286.041032556 2023-12-08T00:59:05.212790+00:00 12345678.899973185733 12345678.899973185733 12345678.900002356619 12345678.899999087676 12345678.899999087676 28854235.242427229881 28854235.242427229881 28854235.155526265502 28854235.270411275327 28854235.270411193371
60286.041044120 2023-12-08T00:59:06.211925+00:00 12345678.900000503287 12345678.900000503287 12345678.900006778538 12345678.899997880682 12345678.899997880682 28854235.108217623085 28854235.108217623085 28854235.093852505088 28854235.095600686967 28854235.095600239933
60286.041055691 2023-12-08T00:59:07.211711+00:00 12345678.900106109679 12345678.900106109679 12345678.900010854006 12345678.900009404868 12345678.900009406731 28854234.947664953768 28854234.947664953768 28854234.948549430817 28854234.752295736223 28854234.752294607460
60286.041067258 2023-12-08T00:59:08.211120+00:00 12345678.900068422779 12345678.900068422779 12345678.900005878881 12345678.900013048202 12345678.900013046339 28854234.763013001531 28854234.763013001531 28854234.876649338752 28854234.843030653894 28854234.843031343073
60286.041078852 2023-12-08T00:59:09.212844+00:00 12345678.899983957410 12345678.899983957410 12345678.900025537238 12345678.900033233687 12345678.900033233687 28854234.510270901024 28854234.510270901024 28854234.566614240408 28854234.479535937309 28854234.479536142200
60286.041090419 2023-12-08T00:59:10.212142+00:00 12345678.899997584522 12345678.899997584522 12345678.899993166327 12345678.899968635291 12345678.899968637154 28854234.804441124201 28854234.804441124201 28854234.801655042917 28854234.811923608184 28854234.811924148351
60286.041102022 2023-12-08T00:59:11.214718+00:00 12345678.899903895333 12345678.899903895333 12345678.899996075779 12345678.899998838082 12345678.899998838082 28854234.715010117739 28854234.715010117739 28854234.693803954870 28854234.664492357522 28854234.664492908865
60286.041113632 2023-12-08T00:59:12.217767+00:00 12345678.899975808337 12345678.899975808337 12345678.899992354214 12345678.899996172637 12345678.899996172637 28854234.943850789219 28854234.943850789219 28854234.858757570386 28854234.901957049966 28854234.901956815273
60286.041125616 2023-12-08T00:59:13.253244+00:00 12345678.900088516995 12345678.900088516995 12345678.899986131117 12345678.899994514883 12345678.899994511157 28854235.187484622002 28854235.187484622002 28854235.167737979442 28854235.316105704755 28854235.316105991602
60286.041136709 2023-12-08T00:59:14.211610+00:00 12345678.900016212836 12345678.900016212836 12345678.899996055290 12345678.899997938424 12345678.899997938424 28854235.079520244151 28854235.079520244151 28854235.050906587392 28854234.962619345635 28854234.962618507445
60286.041148444 2023-12-08T00:59:15.225526+00:00 12345678.899930682033 12345678.899930682033 12345678.900002902374 12345678.900002988055 12345678.900002988055 28854235.257845018059 28854235.257845018059 28854235.262963067740 28854235.173870567232 28854235.173869878054
60286.041160016 2023-12-08T00:59:16.225419+00:00 12345678.900083230808 12345678.900083230808 12345678.899998184294 12345678.899976044893 12345678.899976044893 28854235.282933596522 28854235.282933596522 28854235.309191513807 28854235.403145808727 28854235.403146304190
60286.041171491 2023-12-08T00:59:17.216853+00:00 12345678.899961415678 12345678.899961415678 12345678.899983931333 12345678.899962462485 12345678.899962464347 28854234.793523903936 28854234.793523903936 28854234.857659485191 28854234.750150956213 28854234.750150829554
60286.041183142 2023-12-08T00:59:18.223480+00:00 12345678.900014473125 12345678.900014473125 12345678.899988899007 12345678.899987462908 12345678.899987462908 28854234.701335515827 28854234.701335515827 28854234.937563199550 28854234.812808044255 28854234.812809191644
60286.041194579 2023-12-08T00:59:19.211584+00:00 12345678.899959407747 12345678.899959407747 12345678.899998661131 12345678.899999130517 12345678.899999132380 28854235.589643660933 28854235.589643660933 28854235.250232439488 28854235.487114913762 28854235.487115524709
60286.041206236 2023-12-08T00:59:20.218792+00:00 12345678.900044444948 12345678.900044444948 12345678.900009429082 12345678.900011133403 12345678.900011133403 28854234.886028274894 28854234.886028274894 28854234.985570307821 28854235.063929531723 28854235.063929796219
60286.041217874 2023-12-08T00:59:21.224335+00:00 12345678.899972025305 12345678.899972025305 12345678.899988286197 12345678.899981275201 12345678.899981275201 28854235.411214902997 28854235.411214902997 28854235.392486855388 28854235.420234829187 28854235.420234527439
60286.041229472 2023-12-08T00:59:22.226351+00:00 12345678.900019796565 12345678.900019796565 12345678.899995991960 12345678.900005642325 12345678.900005642325 28854235.492380965501 28854235.492380965501 28854235.531787652522 28854235.678548317403 28854235.678549528122
60286.041241091 2023-12-08T00:59:23.230242+00:00 12345678.899818390608 12345678.899818390608 12345678.899990638718 12345678.899983964860 12345678.899983966723 28854235.528232794255 28854235.528232794255 28854235.410928085446 28854235.542825516313 28854235.542825266719
60286.041252612 2023-12-08T00:59:24.225679+00:00 12345678.900143295527 12345678.900143295527 12345678.899995889515 12345678.899998158216 12345678.899998158216 28854235.295851871371 28854235.295851871371 28854235.348238114268 28854235.217560470104 28854235.217559903860
60286.041264096 2023-12-08T00:59:25.217922+00:00 12345678.899888943881 12345678.899888943881 12345678.899986185133 12345678.899987870827 12345678.899987870827 28854235.225642271340 28854235.225642271340 28854235.119444817305 28854234.950195170939 28854234.950194366276
60286.041275674 2023-12-08T00:59:26.218224+00:00 12345678.900093849748 12345678.900093849748 12345678.900001922622 12345678.900005854666 12345678.900005856529 28854234.751955065876 28854234.751955065876 28854234.938551746309 28854234.985293865204 28854234.985294666141
60286.041287351 2023-12-08T00:59:27.227186+00:00 12345678.900002170354 12345678.900002170354 12345678.899996303022 12345678.899992227554 12345678.899992225692 28854235.449484169483 28854235.449484169483 28854235.332869272679 28854235.562974907458 28854235.562974821776
60286.041298890 2023-12-08T00:59:28.224042+00:00 12345678.900011172518 12345678.900011172518 12345678.900009147823 12345678.900017991662 12345678.900017991662 28854235.244611412287 28854235.244611412287 28854235.261376701295 28854235.076988037676 28854235.076987177134
60286.041310485 2023-12-08T00:59:29.225952+00:00 12345678.899890726432 12345678.899890726432 12345678.900002814829 12345678.899999778718 12345678.899999778718 28854235.200475912541 28854235.200475912541 28854235.229861285537 28854234.996051784605 28854234.996051199734
60286.041321950 2023-12-08T00:59:30.216463+00:00 12345678.900017084554 12345678.900017084554 12345678.900001514703 12345678.899985531345 12345678.899985531345 28854235.791539695114 28854235.791539695114 28854235.708590216935 28854235.873652014881 28854235.873651824892
60286.041333622 2023-12-08T00:59:31.224991+00:00 12345678.900127241388 12345678.900127241388 12345678.899998260662 12345678.900003561750 12345678.900003559887 28854235.206848170608 28854235.206848170608 28854235.385748870671 28854235.392865926027 28854235.392866969109
60286.041345190 2023-12-08T00:59:32.224410+00:00 12345678.899891372770 12345678.899891372770 12345678.899994421750 12345678.900003474206 12345678.900003474206 28854235.150284036994 28854235.150284036994 28854235.099044043571 28854235.154091466218 28854235.154091980308
60286.041356978 2023-12-08T00:59:33.242919+00:00 12345678.900038229302 12345678.900038229302 12345678.899990132079 12345678.899990046397 12345678.899990048259 28854235.364587947726 28854235.364587947726 28854235.324113361537 28854235.215842146426 28854235.215841114521
60286.041368340 2023-12-08T00:59:34.224535+00:00 12345678.899942887947 12345678.899942887947 12345678.900022188202 12345678.900040706620 12345678.900040706620 28854235.956395179033 28854235.956395179033 28854235.805456057191 28854235.926028646529 28854235.926028519869
60286.041379821 2023-12-08T00:59:35.216538+00:00 12345678.899984639138 12345678.899984639138 12345678.900006668642 12345678.900010932237 12345678.900010932237 28854235.382549453527 28854235.382549453527 28854235.627927280962 28854235.537762362510 28854235.537762224674
60286.041391395 2023-12-08T00:59:36.216516+00:00 12345678.900001496077 12345678.900001496077 12345678.899977548048 12345678.899976028129 12345678.899976028129 28854235.588239934295 28854235.588239934295 28854235.543779481202 28854235.435116596520 28854235.435117147863
60286.041402909 2023-12-08T00:59:37.211343+00:00 12345678.899989802390 12345678.899989802390 12345678.899999411777 12345678.900013599545 12345678.900013601407 28854235.404885251075 28854235.404885251075 28854235.456781864166 28854235.569823004305 28854235.569823950529
60286.041414643 2023-12-08T00:59:38.225181+00:00 12345678.900118399411 12345678.900118399411 12345678.900004984811 12345678.900003943592 12345678.900003939867 28854235.783172763884 28854235.783172763884 28854235.663332462311 28854235.774072635919 28854235.774072594941
60286.041426208 2023-12-08T00:59:39.224374+00:00 12345678.900015303865 12345678.900015303865 12345678.900009032339 12345678.900005228817 12345678.900005226955 28854235.884302958846 28854235.884302958846 28854235.739752758294 28854235.912475634366 28854235.912475489080
60286.041437828 2023-12-08T00:59:40.228313+00:00 12345678.899883937091 12345678.899883937091 12345678.900007814169 12345678.900010770187 12345678.900010770187 28854235.365921337157 28854235.365921337157 28854235.366458244622 28854235.297642797232 28854235.297641493380
60286.041449391 2023-12-08T00:59:41.227429+00:00 12345678.900120679289 12345678.900120679289 12345678.899998098612 12345678.899988235906 12345678.899988237768 28854235.160119220614 28854235.160119220614 28854235.481960669160 28854235.335986539721 28854235.335986938328
60286.041460945 2023-12-08T00:59:42.225654+00:00 12345678.899985644966 12345678.899985644966 12345678.899997450411 12345678.900006283075 12345678.900006284937 28854235.635218303651 28854235.635218303651 28854235.658167455345 28854235.736848216504 28854235.736849840730
60286.041472649 2023-12-08T00:59:43.236904+00:00 12345678.899989025667 12345678.899989025667 12345678.899987956509 12345678.899977013469 12345678.899977011606 28854235.596515271813 28854235.596515271813 28854235.370499815792 28854235.565555669367 28854235.565556433052
60286.041483997 2023-12-08T00:59:44.217384+00:00 12345678.899902861565 12345678.899902861565 12345678.899995332584 12345678.900000326335 12345678.900000328198 28854235.554974786937 28854235.554974786937 28854235.504866715521 28854235.711081456393 28854235.711080912501
60286.041495497 2023-12-08T00:59:45.210990+00:00 12345678.900091266260 12345678.900091266260 12345678.899990532547 12345678.899997672066 12345678.899997672066 28854235.828685820103 28854235.828685820103 28854235.882932431996 28854235.816001348197 28854235.816000495106
60286.041507146 2023-12-08T00:59:46.217407+00:00 12345678.900015914813 12345678.900015914813 12345678.899992570281 12345678.899993507192 12345678.899993503466 28854235.986582446843 28854235.986582446843 28854236.135160587728 28854236.246451478451 28854236.246452894062
60286.041518716 2023-12-08T00:59:47.217048+00:00 12345678.899846669286 12345678.899846669286 12345678.899990038946 12345678.899976758286 12345678.899976760149 28854235.918597877026 28854235.918597877026 28854235.793090324849 28854235.799419604242 28854235.799419488758
60286.041530353 2023-12-08T00:59:48.222534+00:00 12345678.900038827211 12345678.900038827211 12345678.899994848296 12345678.899995630607 12345678.899995636195 28854235.803967863321 28854235.803967863321 28854235.778444159776 28854235.733243647963 28854235.733243305236
60286.041541989 2023-12-08T00:59:49.227836+00:00 12345678.900062847883 12345678.900062847883 12345678.900014104322 12345678.900001160800 12345678.900001160800 28854236.016937799752 28854236.016937799752 28854236.153418790549 28854236.110861092806 28854236.110860943794
60286.041553375 2023-12-08T00:59:50.211627+00:00 12345678.899924840778 12345678.899924840778 12345678.900003612041 12345678.899994134903 12345678.899994134903 28854236.432353589684 28854236.432353589684 28854236.334527321160 28854236.332011859864 28854236.332012303174
60286.041565094 2023-12-08T00:59:51.224142+00:00 12345678.900050438941 12345678.900050438941 12345678.899994825944 12345678.900007605553 12345678.900007607415 28854236.421578202397 28854236.421578202397 28854236.335190184414 28854236.508959464729 28854236.508959311992
60286.041576595 2023-12-08T00:59:52.217805+00:00 12345678.900032607839 12345678.900032607839 12345678.900003233925 12345678.899998275563 12345678.899998271838 28854235.982976540923 28854235.982976540923 28854236.062731441110 28854236.061944723129 28854236.061944935471
60286.041588240 2023-12-08T00:59:53.223963+00:00 12345678.900023836643 12345678.900023836643 12345678.900000452995 12345678.900004845113 12345678.900004841387 28854236.196638099849 28854236.196638099849 28854236.128463473171 28854235.896567720920 28854235.896565910429
60286.041599738 2023-12-08T00:59:54.217413+00:00 12345678.899854853749 12345678.899854853749 12345678.899998160079 12345678.899995189160 12345678.899995189160 28854236.916201271117 28854236.916201271117 28854236.840363059193 28854236.988214388490 28854236.988214094192
60286.041611242 2023-12-08T00:59:55.211337+00:00 12345678.899981806055 12345678.899981806055 12345678.899986075237 12345678.899984631687 12345678.899984629825 28854235.931722197682 28854235.931722197682 28854236.112011611462 28854235.925761766732 28854235.925761800259
60286.041622957 2023-12-08T00:59:56.223468+00:00 12345678.900042098016 12345678.900042098016 12345678.899992417544 12345678.899985700846 12345678.899985700846 28854235.987438853830 28854235.987438853830 28854236.092521611601 28854236.042134344578 28854236.042134888470
60286.041634496 2023-12-08T00:59:57.220448+00:00 12345678.899953674525 12345678.899953674525 12345678.899991279468 12345678.899991519749 12345678.899991517887 28854236.630667112768 28854236.630667112768 28854236.414095852524 28854236.688299670815 28854236.688300199807
60286.041646457 2023-12-08T00:59:58.253857+00:00 12345678.900122838095 12345678.900122838095 12345678.899987908080 12345678.899998258799 12345678.899998256937 28854236.270970858634 28854236.270970858634 28854236.401367653161 28854236.519327711314 28854236.519327938557
60286.041657693 2023-12-08T00:59:59.224630+00:00 12345678.899861244485 12345678.899861244485 12345678.899993322790 12345678.899994321167 12345678.899994323030 28854236.017719138414 28854236.017719138414 28854236.020888995379 28854235.791913099587 28854235.791913133115
60286.041669199 2023-12-08T01:00:00.218763+00:00 12345678.900167917833 12345678.900167917833 12345678.900015303865 12345678.900018148124 12345678.900018148124 28854236.503221224993 28854236.503221224993 28854236.310335848480 28854236.440593283623 28854236.440592579544
60286.041680857 2023-12-08T01:00:01.226017+00:00 12345678.899940287694 12345678.899940287694 12345678.899977914989 12345678.899944378063 12345678.899944378063 28854236.321396194398 28854236.321396194398 28854236.398453250527 28854236.303347378969 28854236.303346484900
60286.041692454 2023-12-08T01:00:02.228018+00:00 12345678.900042807683 12345678.900042807683 12345678.900005396456 12345678.900032274425 12345678.900032274425 28854236.080549869686 28854236.080549869686 28854236.155407451093 28854236.138029109687 28854236.138029839844
60286.041704053 2023-12-08T01:00:03.230136+00:00 12345678.899901373312 12345678.899901373312 12345678.899985136464 12345678.899971613660 12345678.899971615523 28854236.153803311288 28854236.153803311288 28854236.110594261438 28854236.173347566277 28854236.173347078264
60286.041715419 2023-12-08T01:00:04.212223+00:00 12345678.899984728545 12345678.899984728545 12345678.899993835017 12345678.899991746992 12345678.899991746992 28854236.290069166571 28854236.290069166571 28854236.359430320561 28854236.325060028583 28854236.325060095638
60286.041726995 2023-12-08T01:00:05.212395+00:00 12345678.899991281331 12345678.899991281331 12345678.900005415082 12345678.900022856891 12345678.900022855029 28854235.965388048440 28854235.965388048440 28854235.905514854938 28854235.796057786793 28854235.796057973057
60286.041738562 2023-12-08T01:00:06.211795+00:00 12345678.899999516085 12345678.899999516085 12345678.899987040088 12345678.899986013770 12345678.899986015633 28854235.609561122954 28854235.609561122954 28854235.756728511304 28854235.708994772285 28854235.708995040506
60286.041750133 2023-12-08T01:00:07.211503+00:00 12345678.900062583387 12345678.900062583387 12345678.900003934279 12345678.900003127754 12345678.900003125891 28854236.835477609187 28854236.835477609187 28854236.544293083251 28854237.014819007367 28854237.014819499105
60286.041761707 2023-12-08T01:00:08.211484+00:00 12345678.899997621775 12345678.899997621775 12345678.899975135922 12345678.899956727400 12345678.899956727400 28854235.694055043161 28854235.694055043161 28854235.823984328657 28854235.832149062306 28854235.832149099559
60286.041773279 2023-12-08T01:00:09.211290+00:00 12345678.899967374280 12345678.899967374280 12345678.899999756366 12345678.900001719594 12345678.900001719594 28854235.761441744864 28854235.761441744864 28854235.855260659009 28854235.785827159882 28854235.785826850682
60286.041784853 2023-12-08T01:00:10.211323+00:00 12345678.900027029216 12345678.900027029216 12345678.899993758649 12345678.899997999892 12345678.899997998029 28854236.433105621487 28854236.433105621487 28854236.320785202086 28854236.326033197343 28854236.326032757759
60286.041796419 2023-12-08T01:00:11.210613+00:00 12345678.899905640632 12345678.899905640632 12345678.900009194389 12345678.900016767904 12345678.900016766042 28854236.179748035967 28854236.179748035967 28854236.196116872132 28854235.923548039049 28854235.923546813428
60286.041808079 2023-12-08T01:00:12.218060+00:00 12345678.900121394545 12345678.900121394545 12345678.900009403005 12345678.900030704215 12345678.900030704215 28854235.925403319299 28854235.925403319299 28854236.050977423787 28854236.014078240842 28854236.014079518616
60286.041819724 2023-12-08T01:00:13.224143+00:00 12345678.899966888130 12345678.899966888130 12345678.899996522814 12345678.899990597740 12345678.899990594015 28854236.043165605515 28854236.043165605515 28854236.051746331155 28854236.128400079906 28854236.128400210291
60286.041831216 2023-12-08T01:00:14.217056+00:00 12345678.900026286021 12345678.900026286021 12345678.899998286739 12345678.899986207485 12345678.899986203760 28854236.504777774215 28854236.504777774215 28854236.363368142396 28854236.500563640147 28854236.500564072281
60286.041842892 2023-12-08T01:00:15.225832+00:00 12345678.899866223335 12345678.899866223335 12345678.900004342198 12345678.900014381856 12345678.900014381856 28854236.411213424057 28854236.411213424057 28854236.492734521627 28854236.445702474564 28854236.445701755583
60286.041854356 2023-12-08T01:00:16.216351+00:00 12345678.900100450963 12345678.900100450963 12345678.899988172576 12345678.899990823120 12345678.899990823120 28854236.445369094610 28854236.445369094610 28854236.462528094649 28854236.311846207827 28854236.311846759170
60286.041865953 2023-12-08T01:00:17.218376+00:00 12345678.900041485205 12345678.900041485205 12345678.900001890957 12345678.900005543604 12345678.900005543604 28854236.444527100772 28854236.444527100772 28854236.343645263463 28854236.374767776579 28854236.374767355621
60286.041877519 2023-12-08T01:00:18.217643+00:00 12345678.899803793058 12345678.899803793058 12345678.900002224371 12345678.899994481355 12345678.899994483218 28854236.296036586165 28854236.296036586165 28854236.351134113967 28854236.292678676546 28854236.292678665370
60286.041889079 2023-12-08T01:00:19.216438+00:00 12345678.900043157861 12345678.900043157861 12345678.900000542402 12345678.900004966184 12345678.900004968047 28854236.345852635801 28854236.345852635801 28854236.374286957085 28854236.443611513823 28854236.443612013012
60286.041900660 2023-12-08T01:00:20.217019+00:00 12345678.900053773075 12345678.900053773075 12345678.899996344000 12345678.899993868545 12345678.899993868545 28854236.534449920058 28854236.534449920058 28854236.625308103859 28854236.743773784488 28854236.743774518371
60286.041912321 2023-12-08T01:00:21.224502+00:00 12345678.899985820055 12345678.899985820055 12345678.900007305667 12345678.900005808100 12345678.900005809963 28854236.821064744145 28854236.821064744145 28854236.648113362491 28854236.610349781811 28854236.610349461436
60286.041923916 2023-12-08T01:00:22.226290+00:00 12345678.900085050613 12345678.900085050613 12345678.900000406429 12345678.900008281693 12345678.900008279830 28854236.541853383183 28854236.541853383183 28854236.350176185369 28854236.439424276352 28854236.439423713833
60286.041935477 2023-12-08T01:00:23.225269+00:00 12345678.899905484170 12345678.899905484170 12345678.900003496557 12345678.900013899431 12345678.900013899431 28854235.183472055942 28854235.183472055942 28854235.575116500258 28854235.378908455372 28854235.378908928484
60286.041947034 2023-12-08T01:00:24.223747+00:00 12345678.900094799697 12345678.900094799697 12345678.899991633371 12345678.899988226593 12345678.899988226593 28854236.183800268918 28854236.183800268918 28854236.018980786204 28854236.010311402380 28854236.010310735554
60286.041958544 2023-12-08T01:00:25.218194+00:00 12345678.899927759543 12345678.899927759543 12345678.899996962398 12345678.899979209527 12345678.899979209527 28854236.686860654503 28854236.686860654503 28854236.629013419151 28854236.710872314870 28854236.710872031748
60286.041970184 2023-12-08T01:00:26.223892+00:00 12345678.900021895766 12345678.900021895766 12345678.899991868064 12345678.899999473244 12345678.899999471381 28854236.531508255750 28854236.531508255750 28854236.486447777599 28854236.538842424750 28854236.538842171431
60286.041981713 2023-12-08T01:00:27.220021+00:00 12345678.900022283196 12345678.900022283196 12345678.899981461465 12345678.899981912225 12345678.899981914088 28854236.553049076349 28854236.553049076349 28854236.662290565670 28854236.567585837096 28854236.567584715784
60286.041993487 2023-12-08T01:00:28.237252+00:00 12345678.899902302772 12345678.899902302772 12345678.899994261563 12345678.899989606813 12345678.899989608675 28854236.855235986412 28854236.855235986412 28854236.767265606672 28854236.607861254364 28854236.607860766351
60286.042004850 2023-12-08T01:00:29.219052+00:00 12345678.899989880621 12345678.899989880621 12345678.899994619191 12345678.899988250807 12345678.899988252670 28854236.380636569113 28854236.380636569113 28854236.571875013411 28854236.529460359365 28854236.529460795224
60286.042016488 2023-12-08T01:00:30.224605+00:00 12345678.900131832808 12345678.900131832808 12345678.899997729808 12345678.899979596958 12345678.899979598820 28854236.638903349638 28854236.638903349638 28854236.634102303535 28854236.494595561177 28854236.494595453143
60286.042028074 2023-12-08T01:00:31.225606+00:00 12345678.899946620688 12345678.899946620688 12345678.899994194508 12345678.899983517826 12345678.899983515963 28854236.651528116316 28854236.651528116316 28854236.600555483252 28854236.470792748034 28854236.470792938024
60286.042039621 2023-12-08T01:00:32.223262+00:00 12345678.900026302785 12345678.900026302785 12345678.899991670623 12345678.899996362627 12345678.899996360764 28854236.766602866352 28854236.766602866352 28854236.692705642432 28854236.848606582731 28854236.848606951535
60286.042051223 2023-12-08T01:00:33.225641+00:00 12345678.900035835803 12345678.900035835803 12345678.900032976642 12345678.900049541146 12345678.900049541146 28854236.509413745254 28854236.509413745254 28854236.449043173343 28854236.520503502339 28854236.520503289998
60286.042062695 2023-12-08T01:00:34.216847+00:00 12345678.899843180552 12345678.899843180552 12345678.899999232963 12345678.899986535311 12345678.899986535311 28854236.304876618087 28854236.304876618087 28854236.533381201327 28854236.626954305917 28854236.626955188811
60286.042074288 2023-12-08T01:00:35.218475+00:00 12345678.900019392371 12345678.900019392371 12345678.900005144998 12345678.899999015033 12345678.899999016896 28854237.012524738908 28854237.012524738908 28854236.784921314567 28854236.860460985452 28854236.860460475087
60286.042085893 2023-12-08T01:00:36.221191+00:00 12345678.900054801255 12345678.900054801255 12345678.900016952306 12345678.900006392971 12345678.900006394833 28854236.752829004079 28854236.752829004079 28854236.848125670105 28854236.865016859025 28854236.865016937256
60286.042097506 2023-12-08T01:00:37.224535+00:00 12345678.900077531114 12345678.900077531114 12345678.899982076138 12345678.899946607649 12345678.899946607649 28854236.361074741930 28854236.361074741930 28854236.441158566624 28854236.175748027861 28854236.175747890025
60286.042109310 2023-12-08T01:00:38.244335+00:00 12345678.900000501424 12345678.900000501424 12345678.899991756305 12345678.900001337752 12345678.900001339614 28854237.087258767337 28854237.087258767337 28854236.947059590369 28854237.052089169621 28854237.052088845521
60286.042120575 2023-12-08T01:00:39.217683+00:00 12345678.899961117655 12345678.899961117655 12345678.899989712983 12345678.899995414540 12345678.899995416403 28854236.796030621976 28854236.796030621976 28854236.875114001334 28854236.891124758869 28854236.891125250608
60286.042132232 2023-12-08T01:00:40.224825+00:00 12345678.899894826114 12345678.899894826114 12345678.899998394772 12345678.900006288663 12345678.900006284937 28854236.661705639213 28854236.661705639213 28854236.706011585891 28854236.812662716955 28854236.812663573772
60286.042143860 2023-12-08T01:00:41.229518+00:00 12345678.899992458522 12345678.899992458522 12345678.900010270998 12345678.900028791279 12345678.900028791279 28854236.900978635997 28854236.900978635997 28854236.889143064618 28854237.043608602136 28854237.043609071523
60286.042155328 2023-12-08T01:00:42.220342+00:00 12345678.900042282417 12345678.900042282417 12345678.899978464469 12345678.899978684261 12345678.899978684261 28854237.165928456932 28854237.165928456932 28854237.105204090476 28854237.111239571124 28854237.111239276826
60286.042166982 2023-12-08T01:00:43.227211+00:00 12345678.899952847511 12345678.899952847511 12345678.900002740324 12345678.900022847578 12345678.900022847578 28854236.783318977803 28854236.783318977803 28854236.803186289966 28854236.671825185418 28854236.671825423837
60286.042178525 2023-12-08T01:00:44.224512+00:00 12345678.899995701388 12345678.899995701388 12345678.899989146739 12345678.900006568059 12345678.900006568059 28854236.544758006930 28854236.544758006930 28854236.625994507223 28854236.625224899501 28854236.625225432217
60286.042190130 2023-12-08T01:00:45.227263+00:00 12345678.900008771569 12345678.900008771569 12345678.899989640340 12345678.899992614985 12345678.899992614985 28854236.803600095212 28854236.803600095212 28854236.761358585209 28854236.808519437909 28854236.808519866318
60286.042201523 2023-12-08T01:00:46.211616+00:00 12345678.899952514097 12345678.899952514097 12345678.899992156774 12345678.899985833094 12345678.899985833094 28854236.743566878140 28854236.743566878140 28854236.731552653015 28854236.765253931284 28854236.765254322439
60286.042213162 2023-12-08T01:00:47.217192+00:00 12345678.900028735399 12345678.900028735399 12345678.899995412678 12345678.899993060157 12345678.899993058294 28854237.130112286657 28854237.130112286657 28854236.904192287475 28854237.113569524139 28854237.113569043577
60286.042224779 2023-12-08T01:00:48.220921+00:00 12345678.900020845234 12345678.900020845234 12345678.899994853884 12345678.899992542341 12345678.899992542341 28854236.047629341483 28854236.047629341483 28854236.151132419705 28854235.959448046982 28854235.959447477013
60286.042236406 2023-12-08T01:00:49.225517+00:00 12345678.900071840733 12345678.900071840733 12345678.899996796623 12345678.900001699105 12345678.900001699105 28854236.121853802353 28854236.121853802353 28854236.395402446389 28854236.324547853321 28854236.324548136443
60286.042247976 2023-12-08T01:00:50.225103+00:00 12345678.900010745972 12345678.900010745972 12345678.900009663776 12345678.900020232424 12345678.900020230561 28854237.341894201934 28854237.341894201934 28854237.186827491969 28854237.205197893083 28854237.205197826028
60286.042259462 2023-12-08T01:00:51.217554+00:00 12345678.899877298623 12345678.899877298623 12345678.900012155995 12345678.900017529726 12345678.900017531589 28854237.334595251828 28854237.334595251828 28854237.345525510609 28854237.472401723266 28854237.472402676940
60286.042271044 2023-12-08T01:00:52.218171+00:00 12345678.900006802753 12345678.900006802753 12345678.899998994544 12345678.900006562471 12345678.900006562471 28854237.013436336070 28854237.013436336070 28854236.934563066810 28854236.863790135831 28854236.863789785653
60286.042282678 2023-12-08T01:00:53.223410+00:00 12345678.900006724522 12345678.900006724522 12345678.899992426857 12345678.899997148663 12345678.899997148663 28854237.099367029965 28854237.099367029965 28854237.175339095294 28854237.174337312579 28854237.174337275326
60286.042294119 2023-12-08T01:00:54.211891+00:00 12345678.900008432567 12345678.900008434430 12345678.900000628084 12345678.900012714788 12345678.900012714788 28854237.304917741567 28854237.304917741567 28854237.103108644485 28854237.077276088297 28854237.077275469899
60286.042305838 2023-12-08T01:00:55.224410+00:00 12345678.900102252141 12345678.900102252141 12345678.899998573586 12345678.899992229417 12345678.899992227554 28854236.555939368904 28854236.555939368904 28854236.736158750951 28854236.638178732246 28854236.638178598136
60286.042317448 2023-12-08T01:00:56.227486+00:00 12345678.899837108329 12345678.899837108329 12345678.899997388944 12345678.899995408952 12345678.899995407090 28854236.860355407000 28854236.860355407000 28854236.903654396534 28854236.815487902611 28854236.815487857908
60286.042328984 2023-12-08T01:00:57.224243+00:00 12345678.900122892112 12345678.900122892112 12345678.900002790615 12345678.900006815791 12345678.900006817654 28854237.192063394934 28854237.192063394934 28854237.127024970949 28854237.210328113288 28854237.210328496993
60286.042340685 2023-12-08T01:00:58.235188+00:00 12345678.899941993877 12345678.899941993877 12345678.899996776134 12345678.899988211691 12345678.899988211691 28854236.942639075220 28854236.942639075220 28854237.019348733127 28854236.959888454527 28854236.959888610989
60286.042351982 2023-12-08T01:00:59.211202+00:00 12345678.899928404018 12345678.899928404018 12345678.899975707754 12345678.899952266365 12345678.899952266365 28854237.292729452252 28854237.292729452252 28854237.352607388049 28854237.393363278359 28854237.393364019692
60286.042363707 2023-12-08T01:01:00.224259+00:00 12345678.900133768097 12345678.900133768097 12345678.899984506890 12345678.899973576888 12345678.899973575026 28854237.793058313429 28854237.793058313429 28854237.541078921407 28854237.625769704580 28854237.625769317150
60286.042375321 2023-12-08T01:01:01.227682+00:00 12345678.899963960052 12345678.899963960052 12345678.899993607774 12345678.899995097890 12345678.899995094165 28854237.194800324738 28854237.194800324738 28854237.357472740114 28854237.300163399428 28854237.300163518637
60286.042386717 2023-12-08T01:01:02.212329+00:00 12345678.899970337749 12345678.899970337749 12345678.900002453476 12345678.900005280972 12345678.900005284697 28854237.543820835650 28854237.543820835650 28854237.565147701651 28854237.740754023194 28854237.740755066276
60286.042398294 2023-12-08T01:01:03.212635+00:00 12345678.899973412976 12345678.899973412976 12345678.899984331802 12345678.899975150824 12345678.899975152686 28854237.337999943644 28854237.337999943644 28854237.283163666725 28854237.204770375043 28854237.204770162702
60286.042409855 2023-12-08T01:01:04.211506+00:00 12345678.899956809357 12345678.899956809357 12345678.900000432506 12345678.900001438335 12345678.900001440197 28854237.434027902782 28854237.434027902782 28854237.397876322269 28854237.293363053352 28854237.293362468481
60286.042421416 2023-12-08T01:01:05.210354+00:00 12345678.900098610669 12345678.900098610669 12345678.900001039729 12345678.899994738400 12345678.899994738400 28854237.414922636002 28854237.414922636002 28854237.471166469157 28854237.444017142057 28854237.444017443806
60286.042432993 2023-12-08T01:01:06.210605+00:00 12345678.900003300980 12345678.900003300980 12345678.900009572506 12345678.900018103421 12345678.900018103421 28854237.584743767977 28854237.584743767977 28854237.485388997942 28854237.444971337914 28854237.444970637560
60286.042444597 2023-12-08T01:01:07.213163+00:00 12345678.899900896475 12345678.899900896475 12345678.899996118620 12345678.899990599602 12345678.899990599602 28854237.688158504665 28854237.688158504665 28854237.781109027565 28854237.942098665982 28854237.942099478096
60286.042456327 2023-12-08T01:01:08.226634+00:00 12345678.900101587176 12345678.900101587176 12345678.900012932718 12345678.900013661012 12345678.900013659149 28854237.479714397341 28854237.479714397341 28854237.390622556210 28854237.257580816746 28854237.257579993457
60286.042467719 2023-12-08T01:01:09.210942+00:00 12345678.899892589077 12345678.899892589077 12345678.899988880381 12345678.899979775771 12345678.899979773909 28854237.968975048512 28854237.968975048512 28854237.962836522609 28854238.304438427091 28854238.304439123720
60286.042479300 2023-12-08T01:01:10.211559+00:00 12345678.899978421628 12345678.899978421628 12345678.899984581396 12345678.899986315519 12345678.899986317381 28854236.894743248820 28854236.894743248820 28854236.953398711979 28854236.743441946805 28854236.743441767991
60286.042490935 2023-12-08T01:01:11.216781+00:00 12345678.900069523603 12345678.900069523603 12345678.899992059916 12345678.899991597980 12345678.899991597980 28854237.287967313081 28854237.287967313081 28854237.346446476877 28854237.340606883168 28854237.340606477112
60286.042502637 2023-12-08T01:01:12.227802+00:00 12345678.899990525097 12345678.899990525097 12345678.899990091100 12345678.899983813986 12345678.899983813986 28854237.735048033297 28854237.735048033297 28854237.711641844362 28854237.895353883505 28854237.895355094224
60286.042514176 2023-12-08T01:01:13.224782+00:00 12345678.899919906631 12345678.899919906631 12345678.899998644367 12345678.900007329881 12345678.900007333606 28854237.371890928596 28854237.371890928596 28854237.420326203108 28854237.347699135542 28854237.347698867321
60286.042525778 2023-12-08T01:01:14.227160+00:00 12345678.900084286928 12345678.900084286928 12345678.900001566857 12345678.900005096570 12345678.900005096570 28854237.529604397714 28854237.529604397714 28854237.483646895736 28854237.443182531744 28854237.443183112890
60286.042537332 2023-12-08T01:01:15.225498+00:00 12345678.899993864819 12345678.899993864819 12345678.899999340996 12345678.899999054149 12345678.899999054149 28854237.958374697715 28854237.958374697715 28854237.846141677350 28854238.061123326421 28854238.061122801155
60286.042548875 2023-12-08T01:01:16.222798+00:00 12345678.899967193604 12345678.899967193604 12345678.900014098734 12345678.900030801073 12345678.900030802935 28854237.543590959162 28854237.543590959162 28854237.560433395207 28854237.377561055124 28854237.377560637891
60286.042560321 2023-12-08T01:01:17.211722+00:00 12345678.900083361194 12345678.900083361194 12345678.900014102459 12345678.900021003559 12345678.900021001697 28854236.956685665995 28854236.956685665995 28854237.086720407009 28854236.960893072188 28854236.960893325508
60286.042572215 2023-12-08T01:01:18.239411+00:00 12345678.899928711355 12345678.899928711355 12345678.900001810864 12345678.900003688410 12345678.900003688410 28854237.460564769804 28854237.460564769804 28854237.420639488846 28854237.492402333766 28854237.492402333766
60286.042583547 2023-12-08T01:01:19.218451+00:00 12345678.900026379153 12345678.900026379153 12345678.900006344542 12345678.900003043935 12345678.900003040209 28854237.927617132664 28854237.927617132664 28854237.865169484168 28854238.074631989002 28854238.074632365257
60286.042595214 2023-12-08T01:01:20.226513+00:00 12345678.900031622499 12345678.900031622499 12345678.899963488802 12345678.899930281565 12345678.899930281565 28854237.782864410430 28854237.782864410430 28854237.618571396917 28854237.689404807985 28854237.689403969795
60286.042606714 2023-12-08T01:01:21.220101+00:00 12345678.900036852807 12345678.900036852807 12345678.900008695200 12345678.900020712987 12345678.900020714849 28854236.866089921445 28854236.866089921445 28854237.104654017836 28854236.849980220199 28854236.849979765713
60286.042618345 2023-12-08T01:01:22.225050+00:00 12345678.899866368622 12345678.899866368622 12345678.899975685403 12345678.899989850819 12345678.899989852682 28854237.814821589738 28854237.814821589738 28854237.855687409639 28854237.825175486505 28854237.825175035745
60286.042629899 2023-12-08T01:01:23.223257+00:00 12345678.900077041239 12345678.900077041239 12345678.899984046817 12345678.899997876957 12345678.899997875094 28854238.341969557106 28854238.341969557106 28854238.204252921045 28854238.355619821697 28854238.355620551854
60286.042641420 2023-12-08T01:01:24.218731+00:00 12345678.899960396811 12345678.899960396811 12345678.899987783283 12345678.899986362085 12345678.899986363947 28854238.101911690086 28854238.101911690086 28854238.153733380139 28854238.479057047516 28854238.479057770222
60286.042652910 2023-12-08T01:01:25.211405+00:00 12345678.899891862646 12345678.899891862646 12345678.900002626702 12345678.900008929893 12345678.900008931756 28854237.540807150304 28854237.540807150304 28854237.478570573032 28854237.416068810970 28854237.416068743914
60286.042664646 2023-12-08T01:01:26.225394+00:00 12345678.900112308562 12345678.900112308562 12345678.900010915473 12345678.900010108948 12345678.900010107085 28854237.523378241807 28854237.523378241807 28854237.542326636612 28854237.517726898193 28854237.517725948244
60286.042676216 2023-12-08T01:01:27.225071+00:00 12345678.899971470237 12345678.899971470237 12345678.900001542643 12345678.899984968826 12345678.899984968826 28854237.992239911109 28854237.992239911109 28854237.923769135028 28854238.030047811568 28854238.030047606677
60286.042687850 2023-12-08T01:01:28.230262+00:00 12345678.900093676522 12345678.900093676522 12345678.900013234466 12345678.900011235848 12345678.900011237711 28854237.136067911983 28854237.136067911983 28854237.276686437428 28854237.061992745847 28854237.061992529780
60286.042699270 2023-12-08T01:01:29.216920+00:00 12345678.899971816689 12345678.899971816689 12345678.899996347725 12345678.899987412617 12345678.899987410754 28854237.327187135816 28854237.327187135816 28854237.435417350382 28854237.129109721631 28854237.129108872265
60286.042710776 2023-12-08T01:01:30.211027+00:00 12345678.899973640218 12345678.899973640218 12345678.899992633611 12345678.899974431843 12345678.899974431843 28854238.235569629818 28854238.235569629818 28854238.019501015544 28854238.104103628546 28854238.104103859514
60286.042722419 2023-12-08T01:01:31.217047+00:00 12345678.900016212836 12345678.900016212836 12345678.900002835318 12345678.899999203160 12345678.899999203160 28854237.783054437488 28854237.783054437488 28854237.831616014242 28854237.982002373785 28854237.982002548873
60286.042734076 2023-12-08T01:01:32.224139+00:00 12345678.899889968336 12345678.899889968336 12345678.899983976036 12345678.899962024763 12345678.899962026626 28854237.798874929547 28854237.798874929547 28854237.963373374194 28854237.834069605917 28854237.834069311619
60286.042745621 2023-12-08T01:01:33.221661+00:00 12345678.900118477643 12345678.900118477643 12345678.899996299297 12345678.899993428960 12345678.899993427098 28854237.851109836251 28854237.851109836251 28854237.874772943556 28854237.724597610533 28854237.724598851055
60286.042757192 2023-12-08T01:01:34.221417+00:00 12345678.899939257652 12345678.899939257652 12345678.899993173778 12345678.899987971410 12345678.899987973273 28854238.417680412531 28854238.417680412531 28854238.178302302957 28854238.319101370871 28854238.319100543857
60286.042768682 2023-12-08T01:01:35.214120+00:00 12345678.900010503829 12345678.900010503829 12345678.900002295151 12345678.899998392910 12345678.899998391047 28854238.297194954008 28854238.297194954008 28854238.208780322224 28854238.283964902163 28854238.283964641392
60286.042780375 2023-12-08T01:01:36.224376+00:00 12345678.900005247444 12345678.900005247444 12345678.899989305064 12345678.899964144453 12345678.899964144453 28854238.286052677780 28854238.286052677780 28854238.222700629383 28854238.486932385713 28854238.486931435764
60286.042791896 2023-12-08T01:01:37.219854+00:00 12345678.899973725900 12345678.899973725900 12345678.899995792657 12345678.899972956628 12345678.899972954765 28854237.453747283667 28854237.453747283667 28854237.745171468705 28854237.587580420077 28854237.587580587715
60286.042803730 2023-12-08T01:01:38.242305+00:00 12345678.899928402156 12345678.899928402156 12345678.900001734495 12345678.899998039007 12345678.899998040870 28854237.896162409335 28854237.896162409335 28854237.930098176003 28854237.720511626452 28854237.720510795712
60286.042815045 2023-12-08T01:01:39.219939+00:00 12345678.899977736175 12345678.899977736175 12345678.900000680238 12345678.899999577552 12345678.899999575689 28854238.728906568140 28854238.728906568140 28854238.616859924048 28854238.673111412674 28854238.673111524433
60286.042826590 2023-12-08T01:01:40.217343+00:00 12345678.900127166882 12345678.900127166882 12345678.900004679337 12345678.899996215478 12345678.899996213615 28854238.041129190475 28854238.041129190475 28854238.039922464639 28854238.081729270518 28854238.081729982048
60286.042838248 2023-12-08T01:01:41.224636+00:00 12345678.900025319308 12345678.900025319308 12345678.900006184354 12345678.900000575930 12345678.900000574067 28854237.598684255034 28854237.598684255034 28854237.669632632285 28854237.400016222149 28854237.400014981627
60286.042849846 2023-12-08T01:01:42.226720+00:00 12345678.899944270030 12345678.899944270030 12345678.900020558387 12345678.900013171136 12345678.900013172999 28854238.322755720466 28854238.322755720466 28854238.349483311176 28854238.380783338100 28854238.380783960223
60286.042861404 2023-12-08T01:01:43.225273+00:00 12345678.900037158281 12345678.900037158281 12345678.899983106181 12345678.899971568957 12345678.899971568957 28854238.426597606391 28854238.426597606391 28854238.415812935680 28854238.603872817010 28854238.603873863816
60286.042872995 2023-12-08T01:01:44.226766+00:00 12345678.899964494631 12345678.899964494631 12345678.899991551414 12345678.899987155572 12345678.899987155572 28854238.704446844757 28854238.704446844757 28854238.432243231684 28854238.733327038586 28854238.733326666057
60286.042884573 2023-12-08T01:01:45.227097+00:00 12345678.900034541264 12345678.900034541264 12345678.899989783764 12345678.899979377165 12345678.899979375303 28854238.047714926302 28854238.047714926302 28854238.161324925721 28854238.084435749799 28854238.084434714168
60286.042896123 2023-12-08T01:01:46.224987+00:00 12345678.899865891784 12345678.899865891784 12345678.899995297194 12345678.899990135804 12345678.899990135804 28854238.188969813287 28854238.188969813287 28854238.188541885465 28854238.109116524458 28854238.109115786850
60286.042907618 2023-12-08T01:01:47.218214+00:00 12345678.900130923837 12345678.900130923837 12345678.900003328919 12345678.899999279529 12345678.899999275804 28854237.994960047305 28854237.994960047305 28854238.158028904349 28854238.002503179014 28854238.002502892166
60286.042919131 2023-12-08T01:01:48.212903+00:00 12345678.899878591299 12345678.899878591299 12345678.900004966184 12345678.899992845953 12345678.899992847815 28854238.097049549222 28854238.097049549222 28854238.137318503112 28854238.025542147458 28854238.025542758405
60286.042930854 2023-12-08T01:01:49.225779+00:00 12345678.900096656755 12345678.900096656755 12345678.900002541021 12345678.899996718392 12345678.899996716529 28854238.278110980988 28854238.278110980988 28854238.251907028258 28854238.285079244524 28854238.285079576075
60286.042942373 2023-12-08T01:01:50.221021+00:00 12345678.899984261021 12345678.899984261021 12345678.900007219985 12345678.900016464293 12345678.900016468018 28854238.569504499435 28854238.569504499435 28854238.467068925500 28854238.649750724435 28854238.649751279503
60286.042953898 2023-12-08T01:01:51.216813+00:00 12345678.900098102167 12345678.900098102167 12345678.900012100115 12345678.900037648156 12345678.900037648156 28854237.906814195216 28854237.906814195216 28854237.870753493160 28854237.768010120839 28854237.768009677529
60286.042965571 2023-12-08T01:01:52.225362+00:00 12345678.899806603789 12345678.899806603789 12345678.899977518246 12345678.899963313714 12345678.899963313714 28854237.491621538997 28854237.491621538997 28854237.682761747390 28854237.521077901125 28854237.521078150719
60286.042977047 2023-12-08T01:01:53.216879+00:00 12345678.900091078132 12345678.900091078132 12345678.899998391047 12345678.900000706315 12345678.900000706315 28854238.043192707002 28854238.043192707002 28854237.952150028199 28854237.992348112166 28854237.992348425090
60286.042988715 2023-12-08T01:01:54.224960+00:00 12345678.899992572144 12345678.899992572144 12345678.899988055229 12345678.899989023805 12345678.899989023805 28854237.971593763679 28854237.971593763679 28854237.935909528285 28854237.965948577970 28854237.965948745608
60286.043000210 2023-12-08T01:01:55.218165+00:00 12345678.900030476972 12345678.900030476972 12345678.899999016896 12345678.900010842830 12345678.900010839105 28854237.881602339447 28854237.881602339447 28854237.853175505996 28854237.864351272583 28854237.864351216704
60286.043011711 2023-12-08T01:01:56.211834+00:00 12345678.899979429320 12345678.899979429320 12345678.899983376265 12345678.899975908920 12345678.899975907058 28854238.386758774519 28854238.386758774519 28854238.309338506311 28854238.416924670339 28854238.416923772544
60286.043023367 2023-12-08T01:01:57.218936+00:00 12345678.899888986722 12345678.899888986722 12345678.899990191683 12345678.899988951162 12345678.899988951162 28854238.267732132226 28854238.267732132226 28854238.333503089845 28854238.339872561395 28854238.339872729033
60286.043034862 2023-12-08T01:01:58.212034+00:00 12345678.900067728013 12345678.900067728013 12345678.900002559647 12345678.900012811646 12345678.900012809783 28854237.708873726428 28854237.708873726428 28854237.801114697009 28854237.687519665807 28854237.687519934028
60286.043046578 2023-12-08T01:01:59.224309+00:00 12345678.899961704388 12345678.899961704388 12345678.900001369417 12345678.900008499622 12345678.900008501485 28854237.913519207388 28854237.913519207388 28854237.939142860472 28854237.949497491121 28854237.949497681111
60286.043058071 2023-12-08T01:02:00.217374+00:00 12345678.899959824979 12345678.899959824979 12345678.900007748976 12345678.900020925328 12345678.900020925328 28854238.538083519787 28854238.538083519787 28854238.469034094363 28854238.541700854897 28854238.541700810194
60286.043071071 2023-12-08T01:02:01.340501+00:00 12345678.900097491220 12345678.900097491220 12345678.900002691895 12345678.900014691055 12345678.900014691055 28854237.992288202047 28854237.992288202047 28854238.089256692678 28854237.825792931020 28854237.825793098658
60286.043081183 2023-12-08T01:02:02.214236+00:00 12345678.900025397539 12345678.900025397539 12345678.899991154671 12345678.900011796504 12345678.900011796504 28854238.588217977434 28854238.588217977434 28854238.397248197347 28854238.611273143440 28854238.611273348331
60286.043092716 2023-12-08T01:02:03.210700+00:00 12345678.899953832850 12345678.899953832850 12345678.899990500882 12345678.900003731251 12345678.900003731251 28854237.926955595613 28854237.926955595613 28854238.093113753945 28854238.027116354555 28854238.027116604149
60286.043104359 2023-12-08T01:02:04.216597+00:00 12345678.899989459664 12345678.899989459664 12345678.899976672605 12345678.899969553575 12345678.899969551712 28854238.249202322215 28854238.249202322215 28854238.213985860348 28854238.097752168775 28854238.097751870751
60286.043115873 2023-12-08T01:02:05.211430+00:00 12345678.899953033775 12345678.899953033775 12345678.899997903034 12345678.900011170655 12345678.900011168793 28854238.763836070895 28854238.763836070895 28854238.703442279249 28854238.837827526033 28854238.837827768177
60286.043127476 2023-12-08T01:02:06.213949+00:00 12345678.900081878528 12345678.900081878528 12345678.899993043393 12345678.899999434128 12345678.899999434128 28854238.049683053046 28854238.049683053046 28854238.050171133131 28854237.877585329115 28854237.877585347742
60286.043139023 2023-12-08T01:02:07.211549+00:00 12345678.899897499010 12345678.899897499010 12345678.900008168072 12345678.900003347546 12345678.900003347546 28854238.049514729530 28854238.049514729530 28854238.104192312807 28854238.061528187245 28854238.061527855694
60286.043150593 2023-12-08T01:02:08.211230+00:00 12345678.900044688955 12345678.900044688955 12345678.900004440919 12345678.899992065504 12345678.899992065504 28854238.780409276485 28854238.780409276485 28854238.665605407208 28854238.779283020645 28854238.779282800853
60286.043162342 2023-12-08T01:02:09.226387+00:00 12345678.900004308671 12345678.900004308671 12345678.900012051687 12345678.900022288784 12345678.900022288784 28854238.329549737275 28854238.329549737275 28854238.352989945561 28854238.394288677722 28854238.394288998097
60286.043173761 2023-12-08T01:02:10.212977+00:00 12345678.899996409193 12345678.899996409193 12345678.899982903153 12345678.899973003194 12345678.899973006919 28854237.995533306152 28854237.995533306152 28854237.948695976287 28854237.871286779642 28854237.871285911649
60286.043185314 2023-12-08T01:02:11.211148+00:00 12345678.899957625195 12345678.899957625195 12345678.899999929592 12345678.900011688471 12345678.900011688471 28854238.514504157007 28854238.514504157007 28854238.636378463358 28854238.575126927346 28854238.575125962496
60286.043196890 2023-12-08T01:02:12.211243+00:00 12345678.899950411171 12345678.899950411171 12345678.900006685406 12345678.900016255677 12345678.900016253814 28854239.220772910863 28854239.220772910863 28854239.017365831882 28854239.239349469543 28854239.239349916577
60286.043208467 2023-12-08T01:02:13.211548+00:00 12345678.900154981762 12345678.900154981762 12345678.899997036904 12345678.900001715869 12345678.900001712143 28854237.889127653092 28854237.889127653092 28854238.103775765747 28854238.080312553793 28854238.080312885344
60286.043220184 2023-12-08T01:02:14.223899+00:00 12345678.900012644008 12345678.900012644008 12345678.899993572384 12345678.899991901591 12345678.899991899729 28854238.400616921484 28854238.400616921484 28854238.285478580743 28854238.304000277072 28854238.303999435157
60286.043231710 2023-12-08T01:02:15.219750+00:00 12345678.899977810681 12345678.899977810681 12345678.900010094047 12345678.900015829131 12345678.900015829131 28854238.588559545577 28854238.588559545577 28854238.588119592518 28854238.576023984700 28854238.576023433357
60286.043243347 2023-12-08T01:02:16.225206+00:00 12345678.899878283963 12345678.899878283963 12345678.899994900450 12345678.899976771325 12345678.899976775050 28854238.567069254816 28854238.567069254816 28854238.738769188523 28854238.613013334572 28854238.613013107330
60286.043254915 2023-12-08T01:02:17.224623+00:00 12345678.900088308379 12345678.900088308379 12345678.900001630187 12345678.899980807677 12345678.899980805814 28854238.704796597362 28854238.704796597362 28854238.650436550379 28854238.525113724172 28854238.525114152580
60286.043266851 2023-12-08T01:02:18.255936+00:00 12345678.899863095954 12345678.899863095954 12345678.899962566793 12345678.899958195165 12345678.899958197027 28854238.692160736769 28854238.692160736769 28854238.579096347094 28854238.546245172620 28854238.546244353056
60286.043277917 2023-12-08T01:02:19.212026+00:00 12345678.899999968708 12345678.899999968708 12345678.899973656982 12345678.899979760870 12345678.899979759008 28854239.010450404137 28854239.010450404137 28854238.987510781735 28854239.109705932438 28854239.109705664217
60286.043289633 2023-12-08T01:02:20.224257+00:00 12345678.899970907718 12345678.899970907718 12345678.899997683242 12345678.899991668761 12345678.899991668761 28854238.713047925383 28854238.713047925383 28854238.778504244983 28854238.842819605023 28854238.842819917947
60286.043301217 2023-12-08T01:02:21.225130+00:00 12345678.899993289262 12345678.899993289262 12345678.900010859594 12345678.900024965405 12345678.900024965405 28854238.750407271087 28854238.750407271087 28854238.678213577718 28854238.746309984475 28854238.746309407055
60286.043312705 2023-12-08T01:02:22.217679+00:00 12345678.900155778974 12345678.900155778974 12345678.899995377287 12345678.899994393811 12345678.899994391948 28854238.401514708996 28854238.401514708996 28854238.608055513352 28854238.458703935146 28854238.458704043180
60286.043324425 2023-12-08T01:02:23.230337+00:00 12345678.899995418265 12345678.899995418265 12345678.900007693097 12345678.900011958554 12345678.900011956692 28854238.974174670875 28854238.974174670875 28854238.850404426455 28854238.702844619751 28854238.702843721956
60286.043335839 2023-12-08T01:02:24.216527+00:00 12345678.899960204959 12345678.899960204959 12345678.899995772168 12345678.899987259880 12345678.899987259880 28854239.007594093680 28854239.007594093680 28854239.131189279258 28854239.180692106485 28854239.180693164468
60286.043347482 2023-12-08T01:02:25.222405+00:00 12345678.899941464886 12345678.899941464886 12345678.900004122406 12345678.900020323694 12345678.900020319968 28854238.906936161220 28854238.906936161220 28854238.800856474787 28854238.933213211596 28854238.933213915676
60286.043359087 2023-12-08T01:02:26.225093+00:00 12345678.899967942387 12345678.899967942387 12345678.899991972372 12345678.899988751858 12345678.899988749996 28854238.369797457010 28854238.369797457010 28854238.430211126804 28854238.338239315897 28854238.338239282370
60286.043370497 2023-12-08T01:02:27.210954+00:00 12345678.900000713766 12345678.900000713766 12345678.899991326034 12345678.899998616427 12345678.899998612702 28854239.035098232329 28854239.035098232329 28854238.928793717176 28854239.097218174487 28854239.097218174487
60286.043382412 2023-12-08T01:02:28.240406+00:00 12345678.900080112740 12345678.900080112740 12345678.899985728785 12345678.899978291243 12345678.899978291243 28854239.326377399266 28854239.326377399266 28854239.205657504499 28854239.257316872478 28854239.257315579802
60286.043393814 2023-12-08T01:02:29.225523+00:00 12345678.900023033842 12345678.900023033842 12345678.899998161942 12345678.900007894263 12345678.900007896125 28854238.994820773602 28854238.994820773602 28854239.090187516063 28854239.057343196124 28854239.057343136519
60286.043405412 2023-12-08T01:02:30.227591+00:00 12345678.899954341352 12345678.899954341352 12345678.899995256215 12345678.899988975376 12345678.899988975376 28854238.505850892514 28854238.505850892514 28854238.655138172209 28854238.529806032777 28854238.529806144536
60286.043416986 2023-12-08T01:02:31.227628+00:00 12345678.899950040504 12345678.899950040504 12345678.899996401742 12345678.899998495355 12345678.899998495355 28854239.084939483553 28854239.084939483553 28854239.095124844462 28854239.212827421725 28854239.212827999145
60286.043428374 2023-12-08T01:02:32.211521+00:00 12345678.900133689865 12345678.900133689865 12345678.900020986795 12345678.900009859353 12345678.900009859353 28854239.282519374043 28854239.282519374043 28854239.190485831350 28854239.242743045092 28854239.242743205279
60286.043440084 2023-12-08T01:02:33.223261+00:00 12345678.899863975123 12345678.899863975123 12345678.900008020923 12345678.899986483157 12345678.899986481294 28854239.157032836229 28854239.157032836229 28854239.093435790390 28854239.061704196036 28854239.061703655869
60286.043451668 2023-12-08T01:02:34.224103+00:00 12345678.900121245533 12345678.900121245533 12345678.900009581819 12345678.900018285960 12345678.900018285960 28854239.102680236101 28854239.102680236101 28854239.082421980798 28854239.163663290441 28854239.163663219661
60286.043463257 2023-12-08T01:02:35.225440+00:00 12345678.899883368984 12345678.899883368984 12345678.900006543845 12345678.899983780459 12345678.899983780459 28854239.131579145789 28854239.131579145789 28854239.222920913249 28854239.273705624044 28854239.273705247790
60286.043474825 2023-12-08T01:02:36.224841+00:00 12345678.900109488517 12345678.900109488517 12345678.899988014251 12345678.899971487001 12345678.899971487001 28854238.910304047167 28854238.910304047167 28854238.921283442527 28854238.625567026436 28854238.625566646457
60286.043486245 2023-12-08T01:02:37.211616+00:00 12345678.899891406298 12345678.899891406298 12345678.899984568357 12345678.899976108223 12345678.899976106361 28854239.107460647821 28854239.107460647821 28854239.189308267087 28854239.137778718024 28854239.137778691947
60286.043498201 2023-12-08T01:02:38.244564+00:00 12345678.900109633803 12345678.900109633803 12345678.899998094887 12345678.900022746995 12345678.900022748858 28854239.830107614398 28854239.830107614398 28854239.583742029965 28854239.786019288003 28854239.786019299179
60286.043509577 2023-12-08T01:02:39.227439+00:00 12345678.899844622239 12345678.899844622239 12345678.899989211932 12345678.899987870827 12345678.899987872690 28854238.661035981029 28854238.661035981029 28854238.823263604194 28854238.675203181803 28854238.675203002989
60286.043521136 2023-12-08T01:02:40.226155+00:00 12345678.900046978146 12345678.900046978146 12345678.899997783825 12345678.899986732751 12345678.899986732751 28854239.203291624784 28854239.203291624784 28854239.293691780418 28854239.346883922815 28854239.346884112805
60286.043532700 2023-12-08T01:02:41.225258+00:00 12345678.900092707947 12345678.900092707947 12345678.899990728125 12345678.899995150045 12345678.899995150045 28854239.794086579233 28854239.794086579233 28854239.629521694034 28854239.656973134726 28854239.656972814351
60286.043544316 2023-12-08T01:02:42.228910+00:00 12345678.899849101901 12345678.899849101901 12345678.899991124868 12345678.899994272739 12345678.899994272739 28854239.414488483220 28854239.414488483220 28854239.479301780462 28854239.394357737154 28854239.394357606769
60286.043555845 2023-12-08T01:02:43.224992+00:00 12345678.900014242157 12345678.900014242157 12345678.900005582720 12345678.900002749637 12345678.900002751499 28854238.988322570920 28854238.988322570920 28854239.009141325951 28854238.846548695117 28854238.846548724920
60286.043567432 2023-12-08T01:02:44.226149+00:00 12345678.900007177144 12345678.900007177144 12345678.900004437193 12345678.900003660470 12345678.900003662333 28854239.434419602156 28854239.434419602156 28854239.429441787302 28854239.677530325949 28854239.677530881017
60286.043579009 2023-12-08T01:02:45.226421+00:00 12345678.900090895593 12345678.900090895593 12345678.900006748736 12345678.900010012090 12345678.900010012090 28854239.396293401718 28854239.396293401718 28854239.395478688180 28854239.421859845519 28854239.421860009432
60286.043590496 2023-12-08T01:02:46.218880+00:00 12345678.900023346767 12345678.900023346767 12345678.899993544444 12345678.900002982467 12345678.900002982467 28854239.223466876894 28854239.223466876894 28854239.366938184947 28854239.131455600262 28854239.131455436349
60286.043602174 2023-12-08T01:02:47.227869+00:00 12345678.899923168123 12345678.899923168123 12345678.899986378849 12345678.900000425056 12345678.900000426918 28854240.257231101394 28854240.257231101394 28854240.042988430709 28854240.418349049985 28854240.418350271881
60286.043614062 2023-12-08T01:02:48.254953+00:00 12345678.899997053668 12345678.899997053668 12345678.899984739721 12345678.899986749515 12345678.899986749515 28854239.272795032710 28854239.272795032710 28854239.297200046480 28854239.159680474550 28854239.159679725766
60286.043625291 2023-12-08T01:02:49.225103+00:00 12345678.899911636487 12345678.899911636487 12345678.899998812005 12345678.900004887953 12345678.900004889816 28854239.667270496488 28854239.667270496488 28854239.556233044714 28854239.609392911196 28854239.609392274171
60286.043636716 2023-12-08T01:02:50.212276+00:00 12345678.900100518018 12345678.900100518018 12345678.899981964380 12345678.899977980182 12345678.899977980182 28854238.877343185246 28854238.877343185246 28854239.169257476926 28854239.003498770297 28854239.003499336541
60286.043648438 2023-12-08T01:02:51.225020+00:00 12345678.899905184284 12345678.899905184284 12345678.899995435029 12345678.899995028973 12345678.899995028973 28854239.237237542868 28854239.237237542868 28854239.149604920298 28854239.102134160697 28854239.102134447545
60286.043659946 2023-12-08T01:02:52.219348+00:00 12345678.900000652298 12345678.900000652298 12345678.900005869567 12345678.900017391890 12345678.900017391890 28854239.071669243276 28854239.071669243276 28854238.945611111820 28854238.944732394069 28854238.944732382894
60286.043671577 2023-12-08T01:02:53.224284+00:00 12345678.900082392618 12345678.900082392618 12345678.899995796382 12345678.899971740320 12345678.899971740320 28854239.299924794585 28854239.299924794585 28854239.239592250437 28854239.343137018383 28854239.343135911971
60286.043683145 2023-12-08T01:02:54.223732+00:00 12345678.899923780933 12345678.899923780933 12345678.900017250329 12345678.900018822402 12345678.900018822402 28854239.308234822005 28854239.308234822005 28854239.424636572599 28854239.284689996392 28854239.284689545631
60286.043694728 2023-12-08T01:02:55.224476+00:00 12345678.900202373043 12345678.900202373043 12345678.900018353015 12345678.900045447052 12345678.900045447052 28854239.093265239149 28854239.093265239149 28854239.170794188976 28854239.154338371009 28854239.154339283705
60286.043706259 2023-12-08T01:02:56.220776+00:00 12345678.899860974401 12345678.899860974401 12345678.899991275743 12345678.899997899309 12345678.899997899309 28854239.173162434250 28854239.173162434250 28854239.091394633055 28854239.153103571385 28854239.153103392571
60286.043717803 2023-12-08T01:02:57.218229+00:00 12345678.899993222207 12345678.899993222207 12345678.900005882606 12345678.900023711845 12345678.900023713708 28854238.767179179937 28854238.767179179937 28854238.839706655592 28854238.385282788426 28854238.385281637311
60286.043729298 2023-12-08T01:02:58.211340+00:00 12345678.900002153590 12345678.900002153590 12345678.899992246181 12345678.900005593896 12345678.900005592033 28854239.795200049877 28854239.795200049877 28854239.784703996032 28854239.852170154452 28854239.852170232683
60286.043741036 2023-12-08T01:02:59.225487+00:00 12345678.899904159829 12345678.899904159829 12345678.899974655360 12345678.899980524555 12345678.899980522692 28854239.792796954513 28854239.792796954513 28854239.713849216700 28854239.844541847706 28854239.844542738050
60286.043752614 2023-12-08T01:03:00.225904+00:00 12345678.900056147948 12345678.900056147948 12345678.899982977659 12345678.899984421209 12345678.899984421209 28854238.946336865425 28854238.946336865425 28854239.045653153211 28854239.056992467493 28854239.056993070990
60286.043764155 2023-12-08T01:03:01.223032+00:00 12345678.899933297187 12345678.899933297187 12345678.900009572506 12345678.900024523959 12345678.900024523959 28854239.447342477739 28854239.447342477739 28854239.489373218268 28854239.524649094790 28854239.524649068713
60286.043775709 2023-12-08T01:03:02.221298+00:00 12345678.900095440447 12345678.900095440447 12345678.899981487542 12345678.899949971586 12345678.899949971586 28854239.787071131170 28854239.787071131170 28854239.757881104946 28854239.604071896523 28854239.604072034359
60286.043787202 2023-12-08T01:03:03.214242+00:00 12345678.899962332100 12345678.899962332100 12345678.899998402223 12345678.900006962940 12345678.900006962940 28854239.692258056253 28854239.692258056253 28854239.593317080289 28854239.561091184616 28854239.561091355979
60286.043798742 2023-12-08T01:03:04.211289+00:00 12345678.900023499504 12345678.900023499504 12345678.899998046458 12345678.899970633909 12345678.899970632046 28854239.124458633363 28854239.124458633363 28854239.220549307764 28854239.061086140573 28854239.061086151749
60286.043810305 2023-12-08T01:03:05.210380+00:00 12345678.899928517640 12345678.899928517640 12345678.899990167469 12345678.899967951700 12345678.899967946112 28854239.838183708489 28854239.838183708489 28854239.833021990955 28854240.010900948197 28854240.010901585221
60286.043821885 2023-12-08T01:03:06.210897+00:00 12345678.900095066056 12345678.900095066056 12345678.900015503168 12345678.900023341179 12345678.900023343042 28854239.976343557239 28854239.976343557239 28854239.888315558434 28854240.035345859826 28854240.035346437246
60286.043833482 2023-12-08T01:03:07.212808+00:00 12345678.900004224852 12345678.900004224852 12345678.899989398196 12345678.899979520589 12345678.899979520589 28854240.109826851636 28854240.109826851636 28854240.063410803676 28854240.071187991649 28854240.071186952293
60286.043845035 2023-12-08T01:03:08.211001+00:00 12345678.899886816740 12345678.899886816740 12345678.900010909885 12345678.900015879422 12345678.900015879422 28854240.295169871300 28854240.295169871300 28854240.258552335203 28854240.269960209727 28854240.269960075617
60286.043856633 2023-12-08T01:03:09.213074+00:00 12345678.900055067614 12345678.900055067614 12345678.900003582239 12345678.900000201538 12345678.900000199676 28854239.653249811381 28854239.653249811381 28854239.643681365997 28854239.532134335488 28854239.532133705914
60286.043868342 2023-12-08T01:03:10.224767+00:00 12345678.900062985718 12345678.900062985718 12345678.899994041771 12345678.899994600564 12345678.899994598702 28854239.311360526830 28854239.311360526830 28854239.455759759992 28854239.564540218562 28854239.564541105181
60286.043879749 2023-12-08T01:03:11.210340+00:00 12345678.899846261367 12345678.899846261367 12345678.899982811883 12345678.899968400598 12345678.899968402460 28854239.416865922511 28854239.416865922511 28854239.322242144495 28854239.334991581738 28854239.334990967065
60286.043891435 2023-12-08T01:03:12.220047+00:00 12345678.900021448731 12345678.900021448731 12345678.900000257418 12345678.900006104261 12345678.900006102398 28854240.057307366282 28854240.057307366282 28854240.026747275144 28854240.049183659256 28854240.049182534218
60286.043902973 2023-12-08T01:03:13.216879+00:00 12345678.900105161592 12345678.900105161592 12345678.899987962097 12345678.899992689490 12345678.899992687628 28854239.699007861316 28854239.699007861316 28854239.909688096493 28854239.968427270651 28854239.968429107219
60286.043914683 2023-12-08T01:03:14.228583+00:00 12345678.899893265218 12345678.899893265218 12345678.900003960356 12345678.900017533451 12345678.900017533451 28854239.838039457798 28854239.838039457798 28854239.622825086117 28854239.729400526732 28854239.729399856180
60286.043926210 2023-12-08T01:03:15.224564+00:00 12345678.900003088638 12345678.900003088638 12345678.900003356859 12345678.900025127456 12345678.900025127456 28854239.462087076157 28854239.462087076157 28854239.540183529258 28854239.422775898129 28854239.422775704414
60286.043937795 2023-12-08T01:03:16.225519+00:00 12345678.900045730174 12345678.900045730174 12345678.899994358420 12345678.899998078123 12345678.899998078123 28854239.734725520015 28854239.734725520015 28854239.766685873270 28854239.738026291132 28854239.738025907427
60286.043949436 2023-12-08T01:03:17.231293+00:00 12345678.899976029992 12345678.899976029992 12345678.900000413880 12345678.900010723621 12345678.900010723621 28854239.974959880114 28854239.974959880114 28854239.990433551371 28854240.033728525043 28854240.033729076385
60286.043960924 2023-12-08T01:03:18.223807+00:00 12345678.899994356558 12345678.899994356558 12345678.899997230619 12345678.899987732992 12345678.899987734854 28854239.743868507445 28854239.743868507445 28854239.659209039062 28854239.713063076138 28854239.713063228875
60286.043972500 2023-12-08T01:03:19.223970+00:00 12345678.900073412806 12345678.900073412806 12345678.900006020442 12345678.900009511039 12345678.900009512901 28854239.764650832862 28854239.764650832862 28854239.807194173336 28854239.963729348034 28854239.963729467243
60286.043984090 2023-12-08T01:03:20.225384+00:00 12345678.899995354936 12345678.899995354936 12345678.899990377948 12345678.899993047118 12345678.899993047118 28854239.756085783243 28854239.756085783243 28854239.697001706809 28854239.666270166636 28854239.666269786656
60286.043995508 2023-12-08T01:03:21.211916+00:00 12345678.899959065020 12345678.899959065020 12345678.900002654642 12345678.900016250089 12345678.900016248226 28854239.346181295812 28854239.346181295812 28854239.433824259788 28854239.290815021843 28854239.290814861655
60286.044007134 2023-12-08T01:03:22.216347+00:00 12345678.900048999116 12345678.900048999116 12345678.899994172156 12345678.899985980242 12345678.899985980242 28854240.078812707216 28854240.078812707216 28854240.060866739601 28854240.101348426193 28854240.101347755641
60286.044019200 2023-12-08T01:03:23.258863+00:00 12345678.900005968288 12345678.900005968288 12345678.899997903034 12345678.900025282055 12345678.900025280192 28854240.273651648313 28854240.273651648313 28854240.196527365595 28854240.269464224577 28854240.269464690238
60286.044030392 2023-12-08T01:03:24.225835+00:00 12345678.899935008958 12345678.899935008958 12345678.900003010407 12345678.900027422234 12345678.900027420372 28854239.772379785776 28854239.772379785776 28854239.809776965529 28854239.810701183975 28854239.810700755566
60286.044041874 2023-12-08T01:03:25.217907+00:00 12345678.900017959997 12345678.900017959997 12345678.899982322007 12345678.899968415499 12345678.899968417361 28854240.062028121203 28854240.062028121203 28854240.060789722949 28854239.902432743460 28854239.902431599796
60286.044053545 2023-12-08T01:03:26.226321+00:00 12345678.899918122217 12345678.899918122217 12345678.899991018698 12345678.899988221005 12345678.899988221005 28854240.539402775466 28854240.539402775466 28854240.504921596497 28854240.421675723046 28854240.421674948186
60286.044065125 2023-12-08T01:03:27.226842+00:00 12345678.900148946792 12345678.900148946792 12345678.900009548292 12345678.900002155453 12345678.900002153590 28854240.429707903415 28854240.429707903415 28854240.576177120209 28854240.708338614553 28854240.708339832723
60286.044076897 2023-12-08T01:03:28.243870+00:00 12345678.899975497276 12345678.899975497276 12345678.900009410456 12345678.899999370798 12345678.899999372661 28854240.318155173212 28854240.318155173212 28854240.272199109197 28854240.363942008466 28854240.363942466676
60286.044088098 2023-12-08T01:03:29.211668+00:00 12345678.899859765545 12345678.899859765545 12345678.899996208027 12345678.900001553819 12345678.900001553819 28854239.808387041092 28854239.808387041092 28854239.914615735412 28854239.654797304422 28854239.654797241092
60286.044099800 2023-12-08T01:03:30.222756+00:00 12345678.900007292628 12345678.900007292628 12345678.899989360943 12345678.900004347786 12345678.900004349649 28854240.522773087025 28854240.522773087025 28854240.285465687513 28854240.314169678837 28854240.314169198275
60286.044111396 2023-12-08T01:03:31.224612+00:00 12345678.899980226532 12345678.899980226532 12345678.899998815730 12345678.900031726807 12345678.900031728670 28854240.092593938112 28854240.092593938112 28854240.175734009594 28854240.100889351219 28854240.100888963789
60286.044122990 2023-12-08T01:03:32.226352+00:00 12345678.900015803054 12345678.900015803054 12345678.899980442598 12345678.899984121323 12345678.899984123185 28854240.170868288726 28854240.170868288726 28854240.238519050181 28854240.400808684528 28854240.400809790939
60286.044134609 2023-12-08T01:03:33.230269+00:00 12345678.900142040104 12345678.900142040104 12345678.900010485202 12345678.900006216019 12345678.900006216019 28854240.097499653697 28854240.097499653697 28854239.999097533524 28854239.900454793125 28854239.900453809649
60286.044145968 2023-12-08T01:03:34.211599+00:00 12345678.899853201583 12345678.899853201583 12345678.899987602606 12345678.899967489764 12345678.899967487901 28854240.223866268992 28854240.223866268992 28854240.208087187260 28854240.199143197387 28854240.199142999947
60286.044157603 2023-12-08T01:03:35.216920+00:00 12345678.899995265529 12345678.899995265529 12345678.899999992922 12345678.899995204061 12345678.899995202199 28854240.372137758881 28854240.372137758881 28854240.410310972482 28854240.480490345508 28854240.480490006506
60286.044169181 2023-12-08T01:03:36.217261+00:00 12345678.900142002851 12345678.900142002851 12345678.900002960116 12345678.899993002415 12345678.899993000552 28854240.641391690820 28854240.641391690820 28854240.420964367688 28854240.352472547442 28854240.352470960468
60286.044180851 2023-12-08T01:03:37.225588+00:00 12345678.899887768552 12345678.899887768552 12345678.900009926409 12345678.900028422475 12345678.900028420612 28854239.849699329585 28854239.849699329585 28854240.175586294383 28854240.110159106553 28854240.110159669071
60286.044192317 2023-12-08T01:03:38.216214+00:00 12345678.900071160868 12345678.900071160868 12345678.899981221184 12345678.899969356135 12345678.899969356135 28854240.462941911072 28854240.462941911072 28854240.489435542375 28854240.620562307537 28854240.620562892407
60286.044203837 2023-12-08T01:03:39.211546+00:00 12345678.900032071397 12345678.900032071397 12345678.899997878820 12345678.899987885728 12345678.899987885728 28854240.402321469039 28854240.402321469039 28854240.486614488065 28854240.451510883868 28854240.451512072235
60286.044215566 2023-12-08T01:03:40.224873+00:00 12345678.899892531335 12345678.899892531335 12345678.900009466335 12345678.900012124330 12345678.900012124330 28854240.639087028801 28854240.639087028801 28854240.580492254347 28854240.492168020457 28854240.492168113589
60286.044227088 2023-12-08T01:03:41.220388+00:00 12345678.900040859357 12345678.900040859357 12345678.900008054450 12345678.900005463511 12345678.900005465373 28854240.894626043737 28854240.894626043737 28854240.662959154695 28854240.680488061160 28854240.680487990379
60286.044238720 2023-12-08T01:03:42.225401+00:00 12345678.899905437604 12345678.899905437604 12345678.899994611740 12345678.900005588308 12345678.900005588308 28854240.357213143259 28854240.357213143259 28854240.401718799025 28854240.422609746456 28854240.422609392554
60286.044250297 2023-12-08T01:03:43.225678+00:00 12345678.900122163817 12345678.900122163817 12345678.899988155812 12345678.899987056851 12345678.899987056851 28854240.234727181494 28854240.234727181494 28854240.451961021870 28854240.467791702598 28854240.467792708427
60286.044261937 2023-12-08T01:03:44.231364+00:00 12345678.899992531165 12345678.899992531165 12345678.900010995567 12345678.900021452457 12345678.900021454319 28854240.702969782054 28854240.702969782054 28854240.525487661362 28854240.402336101979 28854240.402335248888
60286.044273354 2023-12-08T01:03:45.217813+00:00 12345678.899894028902 12345678.899894028902 12345678.899982703850 12345678.899994876236 12345678.899994876236 28854240.189275164157 28854240.189275164157 28854240.286343976855 28854240.224910084158 28854240.224911250174
60286.044285013 2023-12-08T01:03:46.225158+00:00 12345678.900005087256 12345678.900005087256 12345678.899979040027 12345678.899975666776 12345678.899975668639 28854240.276311874390 28854240.276311874390 28854240.181974954903 28854240.226726777852 28854240.226726308465
60286.044296524 2023-12-08T01:03:47.219629+00:00 12345678.899980474263 12345678.899980474263 12345678.899995613843 12345678.899998201057 12345678.899998202920 28854240.790375988930 28854240.790375988930 28854240.649663187563 28854240.823231179267 28854240.823230780661
60286.044308009 2023-12-08T01:03:48.211939+00:00 12345678.900007298216 12345678.900007298216 12345678.900006907061 12345678.900028426200 12345678.900028426200 28854240.089653316885 28854240.089653316885 28854240.263404931873 28854240.174742959440 28854240.174742970616
60286.044319636 2023-12-08T01:03:49.216569+00:00 12345678.900012342259 12345678.900012342259 12345678.900009365752 12345678.900017702952 12345678.900017702952 28854240.520408693701 28854240.520408693701 28854240.382901091129 28854240.573944535106 28854240.573944505304
60286.044331303 2023-12-08T01:03:50.224548+00:00 12345678.900119423866 12345678.900119423866 12345678.900001471862 12345678.899993313476 12345678.899993311614 28854239.960370685905 28854239.960370685905 28854240.040552332997 28854240.054264251143 28854240.054264113307
60286.044342780 2023-12-08T01:03:51.216164+00:00 12345678.900013534352 12345678.900013534352 12345678.900031499565 12345678.900045767426 12345678.900045763701 28854240.431257545948 28854240.431257545948 28854240.421051908284 28854240.407391071320 28854240.407390117645
60286.044354367 2023-12-08T01:03:52.217297+00:00 12345678.899948719889 12345678.899948719889 12345678.900006406009 12345678.900013158098 12345678.900013158098 28854240.559949524701 28854240.559949524701 28854240.678185489029 28854240.665672559291 28854240.665673125535
60286.044366037 2023-12-08T01:03:53.225638+00:00 12345678.900037078187 12345678.900037078187 12345678.899983918294 12345678.899993075058 12345678.899993073195 28854240.409233063459 28854240.409233063459 28854240.353198811412 28854240.459863204509 28854240.459864150733
60286.044377595 2023-12-08T01:03:54.224214+00:00 12345678.899878244847 12345678.899878244847 12345678.899997700006 12345678.899996602908 12345678.899996602908 28854240.288629330695 28854240.288629330695 28854240.236455153674 28854240.268347561359 28854240.268346890807
60286.044389195 2023-12-08T01:03:55.226471+00:00 12345678.900117833167 12345678.900117833167 12345678.899983216077 12345678.899963922799 12345678.899963920936 28854240.480070434511 28854240.480070434511 28854240.487808573991 28854240.461068276316 28854240.461068071425
60286.044400664 2023-12-08T01:03:56.217364+00:00 12345678.899857830256 12345678.899857830256 12345678.899987427518 12345678.899980204180 12345678.899980200455 28854240.060836978257 28854240.060836978257 28854240.054534438998 28854239.910165652633 28854239.910165362060
60286.044412304 2023-12-08T01:03:57.223094+00:00 12345678.900037765503 12345678.900037765503 12345678.899996342137 12345678.900003695861 12345678.900003693998 28854239.856977537274 28854239.856977537274 28854240.010267727077 28854239.852376028895 28854239.852375928313
60286.044424260 2023-12-08T01:03:58.256021+00:00 12345678.900096809492 12345678.900096809492 12345678.900005003437 12345678.899998616427 12345678.899998616427 28854240.902816258371 28854240.902816258371 28854240.759919755161 28854240.959542863071 28854240.959543131292
60286.044435486 2023-12-08T01:03:59.226030+00:00 12345678.899969689548 12345678.899969689548 12345678.899993525818 12345678.899980118498 12345678.899980118498 28854240.332946453243 28854240.332946453243 28854240.471627470106 28854240.497294872999 28854240.497295930982
60286.044446890 2023-12-08T01:04:00.211268+00:00 12345678.899959105998 12345678.899959105998 12345678.900006437674 12345678.900002669543 12345678.900002673268 28854240.328379318118 28854240.328379318118 28854240.259703125805 28854240.321616735309 28854240.321617219597
60286.044458948 2023-12-08T01:04:01.253121+00:00 12345678.900088196620 12345678.900088196620 12345678.900022558868 12345678.900028305128 12345678.900028303266 28854240.463153645396 28854240.463153645396 28854240.485285513103 28854240.378189712763 28854240.378189116716
60286.044470128 2023-12-08T01:04:02.219041+00:00 12345678.899981500581 12345678.899981500581 12345678.899998618290 12345678.900000762194 12345678.900000764057 28854240.260945361108 28854240.260945361108 28854240.296845931560 28854240.181109920144 28854240.181111093611
60286.044481979 2023-12-08T01:04:03.242941+00:00 12345678.899952977896 12345678.899952977896 12345678.899983843789 12345678.899994684383 12345678.899994684383 28854240.697620980442 28854240.697620980442 28854240.563683234155 28854240.714975893497 28854240.714975304902
60286.044493255 2023-12-08T01:04:04.217240+00:00 12345678.900006199256 12345678.900006199256 12345678.899989588186 12345678.899998297915 12345678.899998297915 28854240.851582176983 28854240.851582176983 28854240.821855053306 28854240.851996235549 28854240.851996205747
60286.044504771 2023-12-08T01:04:05.212257+00:00 12345678.900014614686 12345678.900014614686 12345678.900003412738 12345678.900006512180 12345678.900006512180 28854240.936545718461 28854240.936545718461 28854240.830114666373 28854240.980012141168 28854240.980011541396
60286.044516345 2023-12-08T01:04:06.212257+00:00 12345678.899883177131 12345678.899883177131 12345678.899988647550 12345678.899981301278 12345678.899981301278 28854240.822743073106 28854240.822743073106 28854240.879704706371 28854240.861481513828 28854240.861480433494
60286.044527908 2023-12-08T01:04:07.211266+00:00 12345678.900033175945 12345678.900033175945 12345678.899994628504 12345678.899997781962 12345678.899997785687 28854240.675046678632 28854240.675046678632 28854240.893135905266 28854240.863768544048 28854240.863769385964
60286.044539488 2023-12-08T01:04:08.211786+00:00 12345678.900029532611 12345678.900029532611 12345678.900000846013 12345678.900021955371 12345678.900021957234 28854240.773864999413 28854240.773864999413 28854240.669221520424 28854240.583909910172 28854240.583909623325
60286.044551084 2023-12-08T01:04:09.213687+00:00 12345678.899928255007 12345678.899928255007 12345678.899988828227 12345678.899986974895 12345678.899986976758 28854240.726451877505 28854240.726451877505 28854240.695411622524 28854240.842706117779 28854240.842706758529
60286.044562654 2023-12-08T01:04:10.213324+00:00 12345678.900025395676 12345678.900025395676 12345678.900015095249 12345678.900023160502 12345678.900023160502 28854240.407165944576 28854240.407165944576 28854240.429851762950 28854240.289299536496 28854240.289298582822
60286.044574450 2023-12-08T01:04:11.232472+00:00 12345678.900125909597 12345678.900125909597 12345678.899993116036 12345678.899972923100 12345678.899972921237 28854240.646674297750 28854240.646674297750 28854240.682467583567 28854240.705702107400 28854240.705702733248
60286.044585857 2023-12-08T01:04:12.218049+00:00 12345678.899845991284 12345678.899845991284 12345678.899997489527 12345678.899996491149 12345678.899996491149 28854240.009264152497 28854240.009264152497 28854240.198246482760 28854240.174986343831 28854240.174987874925
60286.044597505 2023-12-08T01:04:13.224435+00:00 12345678.900134516880 12345678.900134516880 12345678.900005802512 12345678.899991743267 12345678.899991745129 28854240.356880236417 28854240.356880236417 28854240.156361192465 28854240.185406867415 28854240.185406859964
60286.044609086 2023-12-08T01:04:14.225044+00:00 12345678.899864805862 12345678.899864805862 12345678.899985471740 12345678.899987485260 12345678.899987488985 28854240.816302835941 28854240.816302835941 28854240.681563928723 28854240.708976224065 28854240.708975061774
60286.044620668 2023-12-08T01:04:15.225678+00:00 12345678.900021148846 12345678.900021148846 12345678.899987503886 12345678.900017734617 12345678.900017736480 28854240.762390989810 28854240.762390989810 28854240.757267232984 28854240.654042553157 28854240.654041666538
60286.044632182 2023-12-08T01:04:16.220520+00:00 12345678.900005210191 12345678.900005210191 12345678.899994328618 12345678.899984834716 12345678.899984836578 28854240.595459308475 28854240.595459308475 28854240.757227320224 28854240.725113667548 28854240.725113753229
60286.044643828 2023-12-08T01:04:17.226745+00:00 12345678.899986613542 12345678.899986613542 12345678.900013834238 12345678.899996014312 12345678.899996014312 28854240.632779031992 28854240.632779031992 28854240.644414339215 28854240.492947135121 28854240.492947038263
60286.044655338 2023-12-08T01:04:18.221185+00:00 12345678.900069300085 12345678.900069300085 12345678.899990409613 12345678.900003841147 12345678.900003843009 28854240.743916846812 28854240.743916846812 28854240.799920387566 28854240.955793134868 28854240.955794472247
60286.044666915 2023-12-08T01:04:19.221452+00:00 12345678.899966048077 12345678.899966048077 12345678.899988405406 12345678.900014417246 12345678.900014415383 28854241.085154008120 28854241.085154008120 28854240.887627620250 28854240.927673768252 28854240.927672784775
60286.044678444 2023-12-08T01:04:20.217540+00:00 12345678.900023041293 12345678.900023041293 12345678.900004114956 12345678.900020264089 12345678.900020264089 28854241.144034411758 28854241.144034411758 28854241.091543693095 28854241.128781225532 28854241.128780730069
60286.044690127 2023-12-08T01:04:21.226918+00:00 12345678.900015247986 12345678.900015247986 12345678.900014583021 12345678.900015242398 12345678.900015242398 28854240.695002749562 28854240.695002749562 28854240.684626378119 28854240.599507577717 28854240.599506523460
60286.044701740 2023-12-08T01:04:22.230326+00:00 12345678.900051929057 12345678.900051929057 12345678.899983050302 12345678.899969542399 12345678.899969538674 28854240.628215000033 28854240.628215000033 28854240.798604071140 28854240.619047276676 28854240.619046367705
60286.044713093 2023-12-08T01:04:23.211203+00:00 12345678.899786187336 12345678.899786187336 12345678.899990903214 12345678.899995787069 12345678.899995788932 28854241.644985716790 28854241.644985716790 28854241.345851764083 28854241.656875230372 28854241.656874969602
60286.044724738 2023-12-08T01:04:24.217389+00:00 12345678.900077609345 12345678.900077609345 12345678.899983553216 12345678.899957323447 12345678.899957321584 28854239.946873266250 28854239.946873266250 28854240.255806349218 28854240.114931546152 28854240.114931672812
60286.044736397 2023-12-08T01:04:25.224651+00:00 12345678.900059239939 12345678.900059239939 12345678.899998018518 12345678.900006482378 12345678.900006484240 28854240.826233301312 28854240.826233301312 28854240.791220147163 28854240.798433434218 28854240.798432398587
60286.044747884 2023-12-08T01:04:26.217173+00:00 12345678.900021906942 12345678.900021906942 12345678.900000501424 12345678.900020776317 12345678.900020776317 28854241.146787434816 28854241.146787434816 28854241.189576186240 28854240.938997536898 28854240.938996985555
60286.044759597 2023-12-08T01:04:27.229184+00:00 12345678.899926356971 12345678.899926356971 12345678.899998985231 12345678.900004066527 12345678.900004064664 28854241.144160624593 28854241.144160624593 28854241.078928615898 28854241.273439701647 28854241.273441042751
60286.044771126 2023-12-08T01:04:28.225338+00:00 12345678.900078978390 12345678.900078978390 12345678.899988764897 12345678.899971980602 12345678.899971980602 28854240.484893299639 28854240.484893299639 28854240.470316082239 28854240.629373908043 28854240.629374012351
60286.044782612 2023-12-08T01:04:29.217716+00:00 12345678.899961076677 12345678.899961076677 12345678.899986345321 12345678.899975188076 12345678.899975186214 28854240.302941612899 28854240.302941612899 28854240.429073579609 28854240.255105599761 28854240.255105152726
60286.044794408 2023-12-08T01:04:30.236830+00:00 12345678.900003883988 12345678.900003883988 12345678.899999568239 12345678.900012061000 12345678.900012061000 28854241.250958174467 28854241.250958174467 28854241.206709504128 28854241.219489797950 28854241.219489607960
60286.044805686 2023-12-08T01:04:31.211286+00:00 12345678.899853441864 12345678.899853441864 12345678.899991774932 12345678.899994421750 12345678.899994423613 28854241.497295863926 28854241.497295863926 28854241.362789999694 28854241.513656605035 28854241.513656914234
60286.044817350 2023-12-08T01:04:32.219033+00:00 12345678.900029582903 12345678.900029582903 12345678.900007164106 12345678.900007337332 12345678.900007337332 28854240.894966769964 28854240.894966769964 28854241.013319108635 28854240.963859878480 28854240.963859617710
60286.044829298 2023-12-08T01:04:33.251335+00:00 12345678.899998070672 12345678.899998070672 12345678.900005044416 12345678.899998622015 12345678.899998622015 28854240.910632412881 28854240.910632412881 28854240.921471793205 28854240.834071435034 28854240.834071613848
60286.044840609 2023-12-08T01:04:34.228621+00:00 12345678.900032529607 12345678.900032529607 12345678.900002581999 12345678.899998653680 12345678.899998651817 28854240.657538391650 28854240.657538391650 28854240.650341983885 28854240.638386685401 28854240.638387102634
60286.044852086 2023-12-08T01:04:35.220252+00:00 12345678.900031240657 12345678.900031240657 12345678.899995515123 12345678.899991974235 12345678.899991974235 28854240.802217442542 28854240.802217442542 28854240.747298065573 28854240.753637630492 28854240.753637012094
60286.044863562 2023-12-08T01:04:36.211727+00:00 12345678.900085043162 12345678.900085043162 12345678.900004381314 12345678.900013364851 12345678.900013362989 28854240.865147922188 28854240.865147922188 28854240.930523410439 28854240.836379144341 28854240.836379088461
60286.044875288 2023-12-08T01:04:37.224923+00:00 12345678.899956943467 12345678.899956943467 12345678.899981331080 12345678.899975435808 12345678.899975435808 28854241.459742680192 28854241.459742680192 28854241.418433628976 28854241.552807960659 28854241.552807930857
60286.044886785 2023-12-08T01:04:38.218217+00:00 12345678.899994697422 12345678.899994697422 12345678.899997873232 12345678.900013891980 12345678.900013891980 28854241.377800989896 28854241.377800989896 28854241.258545264602 28854241.104827083647 28854241.104826033115
60286.044898357 2023-12-08T01:04:39.218085+00:00 12345678.899907840416 12345678.899907840416 12345678.899982728064 12345678.899976724759 12345678.899976724759 28854241.097526025027 28854241.097526025027 28854241.288695037365 28854241.370696127415 28854241.370696961880
60286.044909912 2023-12-08T01:04:40.216429+00:00 12345678.900091230869 12345678.900091230869 12345678.900003407151 12345678.900003019720 12345678.900003019720 28854241.069975882769 28854241.069975882769 28854240.934972230345 28854240.926185641438 28854240.926185358316
60286.044921429 2023-12-08T01:04:41.211481+00:00 12345678.899861169979 12345678.899861169979 12345678.900004027411 12345678.900003207847 12345678.900003207847 28854240.804649502039 28854240.804649502039 28854240.785214975476 28854240.706949528307 28854240.706948708743
60286.044933178 2023-12-08T01:04:42.226587+00:00 12345678.900142591447 12345678.900142591447 12345678.900024410337 12345678.900039963424 12345678.900039965287 28854240.956655684859 28854240.956655684859 28854241.103198159486 28854241.121293649077 28854241.121293790638
60286.044945023 2023-12-08T01:04:43.249991+00:00 12345678.899986620992 12345678.899986620992 12345678.900006625801 12345678.900011146441 12345678.900011144578 28854241.857819102705 28854241.857819102705 28854241.720340874046 28854241.842055823654 28854241.842055179179
60286.044956326 2023-12-08T01:04:44.226626+00:00 12345678.899972956628 12345678.899972956628 12345678.899998204783 12345678.899992994964 12345678.899992993101 28854241.415370065719 28854241.415370065719 28854241.549394782633 28854241.421149443835 28854241.421149723232
60286.044967891 2023-12-08T01:04:45.225807+00:00 12345678.899939639494 12345678.899939639494 12345678.900000587106 12345678.900004984811 12345678.900004982948 28854240.964280262589 28854240.964280262589 28854241.074545316398 28854240.805845834315 28854240.805846150964
60286.044979368 2023-12-08T01:04:46.217393+00:00 12345678.899969086051 12345678.899969086051 12345678.900004105642 12345678.900016142055 12345678.900016143918 28854241.373920895159 28854241.373920895159 28854241.244840264320 28854241.178473047912 28854241.178472977132
60286.044990971 2023-12-08T01:04:47.219893+00:00 12345678.900048086420 12345678.900048086420 12345678.899987095967 12345678.899982862175 12345678.899982862175 28854241.458521623164 28854241.458521623164 28854241.353982746601 28854241.348580196500 28854241.348579823971
60286.045002636 2023-12-08T01:04:48.227740+00:00 12345678.900020765141 12345678.900020765141 12345678.899987356737 12345678.899989921600 12345678.899989921600 28854241.093114994466 28854241.093114994466 28854241.252571552992 28854241.192653812468 28854241.192654170096
60286.045014168 2023-12-08T01:04:49.224122+00:00 12345678.900004336610 12345678.900004336610 12345678.899994308129 12345678.899999337271 12345678.899999340996 28854241.312106281519 28854241.312106281519 28854241.339525375515 28854241.433495890349 28854241.433497015387
60286.045025730 2023-12-08T01:04:50.223016+00:00 12345678.899933800101 12345678.899933800101 12345678.900000190362 12345678.900002287701 12345678.900002287701 28854241.667678296566 28854241.667678296566 28854241.488556746393 28854241.744878601283 28854241.744878899306
60286.045037340 2023-12-08T01:04:51.226179+00:00 12345678.899994904175 12345678.899994904175 12345678.899988045916 12345678.899978188798 12345678.899978188798 28854241.121037356555 28854241.121037356555 28854241.187458835542 28854241.104190252721 28854241.104189991951
60286.045048901 2023-12-08T01:04:52.225048+00:00 12345678.900113940239 12345678.900113940239 12345678.900003494695 12345678.899998400360 12345678.899998404086 28854241.568817213178 28854241.568817213178 28854241.532599877566 28854241.385804571211 28854241.385803364217
60286.045060376 2023-12-08T01:04:53.216458+00:00 12345678.899901347235 12345678.899901347235 12345678.900001451373 12345678.899997210130 12345678.899997211993 28854242.088551875204 28854242.088551875204 28854241.974244460464 28854242.029854487628 28854242.029854021966
60286.045072020 2023-12-08T01:04:54.222503+00:00 12345678.900087662041 12345678.900087662041 12345678.900012359023 12345678.900046225637 12345678.900046227500 28854241.435906238854 28854241.435906238854 28854241.648259788752 28854241.505292929709 28854241.505292829126
60286.045083553 2023-12-08T01:04:55.218968+00:00 12345678.899850238115 12345678.899850238115 12345678.899991646409 12345678.900035809726 12345678.900035811588 28854241.884508647025 28854241.884508647025 28854241.952257860452 28854242.026714038104 28854242.026715032756
60286.045095123 2023-12-08T01:04:56.218619+00:00 12345678.900060987100 12345678.900060987100 12345678.899988949299 12345678.899995090440 12345678.899995090440 28854241.491930648685 28854241.491930648685 28854241.406932901591 28854241.329076781869 28854241.329077459872
60286.045106819 2023-12-08T01:04:57.229204+00:00 12345678.899934254587 12345678.899934254587 12345678.899995272979 12345678.899984557182 12345678.899984557182 28854241.646051093936 28854241.646051093936 28854241.613485977054 28854241.588665228337 28854241.588664393872
60286.045118362 2023-12-08T01:04:58.226472+00:00 12345678.900143334642 12345678.900143334642 12345678.900004364550 12345678.900008842349 12345678.900008840486 28854241.990913558751 28854241.990913558751 28854241.812318969518 28854241.915274158120 28854241.915274262428
60286.045129905 2023-12-08T01:04:59.223764+00:00 12345678.900015035644 12345678.900015035644 12345678.899990180507 12345678.899979321286 12345678.899979319423 28854241.247208897024 28854241.247208897024 28854241.374493390322 28854241.428549919277 28854241.428549688309
60286.045141494 2023-12-08T01:05:00.225080+00:00 12345678.899908067659 12345678.899908067659 12345678.899986792356 12345678.899958077818 12345678.899958074093 28854241.122359190136 28854241.122359190136 28854241.258201010525 28854241.190857637674 28854241.190858207643
60286.045153068 2023-12-08T01:05:01.225098+00:00 12345678.900073550642 12345678.900073550642 12345678.900010533631 12345678.900023454800 12345678.900023456663 28854241.690167464316 28854241.690167464316 28854241.559535026550 28854241.683866888285 28854241.683866750449
60286.045165099 2023-12-08T01:05:02.264544+00:00 12345678.899846667424 12345678.899846667424 12345678.899980207905 12345678.899964811280 12345678.899964809418 28854241.593004114926 28854241.593004114926 28854241.610310956836 28854241.448814846575 28854241.448814060539
60286.045176486 2023-12-08T01:05:03.248357+00:00 12345678.900002993643 12345678.900002993643 12345678.900000104681 12345678.899995516986 12345678.899995516986 28854241.678972713649 28854241.678972713649 28854241.669717840850 28854241.656290590763 28854241.656290806830
60286.045187964 2023-12-08T01:05:04.240064+00:00 12345678.900047643110 12345678.900047643110 12345678.899998202920 12345678.899988893420 12345678.899988891557 28854241.767906293273 28854241.767906293273 28854241.824113566428 28854242.003510162234 28854242.003510646522
60286.045199290 2023-12-08T01:05:05.218664+00:00 12345678.899954542518 12345678.899954542518 12345678.900001313537 12345678.900010460988 12345678.900010462850 28854241.676962006837 28854241.676962006837 28854241.742992755026 28854241.666238207370 28854241.666238520294
60286.045210806 2023-12-08T01:05:06.213645+00:00 12345678.899999210611 12345678.899999210611 12345678.899994509295 12345678.899972729385 12345678.899972729385 28854242.150759559125 28854242.150759559125 28854242.007113497704 28854241.991285651922 28854241.991285089403
60286.045222433 2023-12-08T01:05:07.218215+00:00 12345678.900015611202 12345678.900015611202 12345678.900001754984 12345678.899988703430 12345678.899988701567 28854242.197726853192 28854242.197726853192 28854242.243690572679 28854242.266977578402 28854242.266977675259
60286.045233941 2023-12-08T01:05:08.212453+00:00 12345678.899995265529 12345678.899995265529 12345678.899977369234 12345678.899967951700 12345678.899967951700 28854241.828185863793 28854241.828185863793 28854241.824666887522 28854241.806539319456 28854241.806539766490
60286.045245524 2023-12-08T01:05:09.213220+00:00 12345678.900127507746 12345678.900127507746 12345678.900006540120 12345678.900009045377 12345678.900009043515 28854241.634893391281 28854241.634893391281 28854241.624145850539 28854241.526293408126 28854241.526292722672
60286.045257152 2023-12-08T01:05:10.217915+00:00 12345678.899892853573 12345678.899892853573 12345678.899993333966 12345678.899974469095 12345678.899974469095 28854242.076914299279 28854242.076914299279 28854242.141070149839 28854242.219032753259 28854242.219033181667
60286.045268699 2023-12-08T01:05:11.215544+00:00 12345678.900059016421 12345678.900059016421 12345678.899993037805 12345678.900016859174 12345678.900016861036 28854241.815816197544 28854241.815816197544 28854241.732683937997 28854241.789554800838 28854241.789555449039
60286.045280364 2023-12-08T01:05:12.223463+00:00 12345678.899887863547 12345678.899887863547 12345678.899977158755 12345678.899985460564 12345678.899985460564 28854241.783918723464 28854241.783918723464 28854241.710357915610 28854241.802805554122 28854241.802804630250
60286.045291801 2023-12-08T01:05:13.211581+00:00 12345678.900021502748 12345678.900021502748 12345678.899996010587 12345678.899990599602 12345678.899990599602 28854241.934732444584 28854241.934732444584 28854242.013386931270 28854241.981686122715 28854241.981685783714
60286.045303386 2023-12-08T01:05:14.212552+00:00 12345678.899985916913 12345678.899985916913 12345678.899998405948 12345678.899996135384 12345678.899996135384 28854241.833081401885 28854241.833081401885 28854241.912241436541 28854241.866104733199 28854241.866105154157
60286.045314942 2023-12-08T01:05:15.210970+00:00 12345678.899953763932 12345678.899953763932 12345678.899995494634 12345678.899992944673 12345678.899992944673 28854242.035805415362 28854242.035805415362 28854241.976008746773 28854242.115929655731 28854242.115930028260
60286.045326541 2023-12-08T01:05:16.213142+00:00 12345678.900107964873 12345678.900107964873 12345678.900004133582 12345678.900005957112 12345678.900005955249 28854242.174024615437 28854242.174024615437 28854242.130582638085 28854242.124222274870 28854242.124221455306
60286.045338118 2023-12-08T01:05:17.213414+00:00 12345678.899914292619 12345678.899914292619 12345678.900002742186 12345678.900008648634 12345678.900008650497 28854241.862666405737 28854241.862666405737 28854241.914485175163 28854241.751763045788 28854241.751763157547
60286.045349661 2023-12-08T01:05:18.210706+00:00 12345678.900140140206 12345678.900140140206 12345678.900011766702 12345678.899999845773 12345678.899999843910 28854241.884283907712 28854241.884283907712 28854241.900446280837 28854241.943696625531 28854241.943696662784
60286.045361236 2023-12-08T01:05:19.210823+00:00 12345678.899857526645 12345678.899857526645 12345678.900003561750 12345678.900006011128 12345678.900006011128 28854242.268929395825 28854242.268929395825 28854242.205768510699 28854242.325253713876 28854242.325253654271
60286.045372825 2023-12-08T01:05:20.212064+00:00 12345678.900059737265 12345678.900059737265 12345678.899983415380 12345678.899983504787 12345678.899983502924 28854241.979536592960 28854241.979536592960 28854242.069619245827 28854242.044122237712 28854242.044122565538
60286.045384387 2023-12-08T01:05:21.211035+00:00 12345678.899899609387 12345678.899899609387 12345678.899990295991 12345678.900004873052 12345678.900004873052 28854241.912987463176 28854241.912987463176 28854241.881937868893 28854241.905601907521 28854241.905602287501
60286.045395978 2023-12-08T01:05:22.212481+00:00 12345678.900015186518 12345678.900015186518 12345678.899991545826 12345678.899988409132 12345678.899988409132 28854242.204444456846 28854242.204444456846 28854241.971646361053 28854242.010528001934 28854242.010526467115
60286.045407549 2023-12-08T01:05:23.212179+00:00 12345678.900014316663 12345678.900014316663 12345678.899995788932 12345678.899999305606 12345678.899999303743 28854242.029894702137 28854242.029894702137 28854242.206272196025 28854242.031870711595 28854242.031869579107
60286.045419104 2023-12-08T01:05:24.210592+00:00 12345678.900089321658 12345678.900089321658 12345678.899997860193 12345678.899999834597 12345678.899999834597 28854242.362311016768 28854242.362311016768 28854242.390648659319 28854242.398188613355 28854242.398188922554
60286.045430687 2023-12-08T01:05:25.211373+00:00 12345678.899938540533 12345678.899938540533 12345678.899993125349 12345678.899990657344 12345678.899990657344 28854241.723962906748 28854241.723962906748 28854241.754695251584 28854241.778295718133 28854241.778296530247
60286.045442266 2023-12-08T01:05:26.211799+00:00 12345678.899917401373 12345678.899917401373 12345678.900002168491 12345678.899982692674 12345678.899982690811 28854242.110350273550 28854242.110350273550 28854241.911282051355 28854242.162640869617 28854242.162640027702
60286.045453863 2023-12-08T01:05:27.213788+00:00 12345678.900150155649 12345678.900150155649 12345678.900012800470 12345678.900019478053 12345678.900019476190 28854241.800400197506 28854241.800400197506 28854241.913073666394 28854241.725324213505 28854241.725323006511
60286.045465407 2023-12-08T01:05:28.211159+00:00 12345678.899952013046 12345678.899952013046 12345678.899987131357 12345678.899982659146 12345678.899982659146 28854242.397295739502 28854242.397295739502 28854242.418436221778 28854242.385968305171 28854242.385967642069
60286.045476972 2023-12-08T01:05:29.210415+00:00 12345678.899925597012 12345678.899925597012 12345678.900006344542 12345678.900002565235 12345678.900002565235 28854242.394351977855 28854242.394351977855 28854242.457728609443 28854242.478105243295 28854242.478105697781
60286.045488562 2023-12-08T01:05:30.211730+00:00 12345678.900035874918 12345678.900035874918 12345678.899992970750 12345678.899995429441 12345678.899995431304 28854241.509324580431 28854241.509324580431 28854241.674356434494 28854241.572070315480 28854241.572071753442
60286.045500126 2023-12-08T01:05:31.210887+00:00 12345678.900073623285 12345678.900073623285 12345678.899997502565 12345678.899999566376 12345678.899999564514 28854242.188690721989 28854242.188690721989 28854242.037295848131 28854242.041364040226 28854242.041363209486
60286.045511699 2023-12-08T01:05:32.210795+00:00 12345678.899995155632 12345678.899995155632 12345678.899991380051 12345678.899987909943 12345678.899987906218 28854242.455113850534 28854242.455113850534 28854242.208612680435 28854242.182344671339 28854242.182343982160
60286.045523347 2023-12-08T01:05:33.217199+00:00 12345678.899943128228 12345678.899943128228 12345678.900007031858 12345678.900001574308 12345678.900001572445 28854241.460361402482 28854241.460361402482 28854241.739307809621 28854241.559052366763 28854241.559051986784
60286.045534929 2023-12-08T01:05:34.217903+00:00 12345678.900030730292 12345678.900030730292 12345678.899995977059 12345678.899975534528 12345678.899975532666 28854242.218057576567 28854242.218057576567 28854242.186326373369 28854242.405657049268 28854242.405658058822
60286.045546514 2023-12-08T01:05:35.218844+00:00 12345678.900029521435 12345678.900029521435 12345678.900018127635 12345678.900037599728 12345678.900037599728 28854242.398198362440 28854242.398198362440 28854242.291023332626 28854242.402612574399 28854242.402611952275
60286.045558168 2023-12-08T01:05:36.225696+00:00 12345678.899852875620 12345678.899852875620 12345678.899968458340 12345678.899975540116 12345678.899975541979 28854242.442676879466 28854242.442676879466 28854242.451796427369 28854242.546689074486 28854242.546689171344
60286.045569731 2023-12-08T01:05:37.224734+00:00 12345678.899979935959 12345678.899979935959 12345678.899976393208 12345678.899974953383 12345678.899974953383 28854242.242577195168 28854242.242577195168 28854242.337782539427 28854242.243619896472 28854242.243619367480
60286.045581166 2023-12-08T01:05:38.212742+00:00 12345678.900077609345 12345678.900077609345 12345678.900002397597 12345678.899995138869 12345678.899995137006 28854242.269901663065 28854242.269901663065 28854242.325787827373 28854242.191346336156 28854242.191346786916
60286.045592889 2023-12-08T01:05:39.225586+00:00 12345678.900060150772 12345678.900060150772 12345678.900012940168 12345678.900002043694 12345678.900002047420 28854242.525175873190 28854242.525175873190 28854242.622057184577 28854242.715369388461 28854242.715370308608
60286.045604477 2023-12-08T01:05:40.226774+00:00 12345678.900040732697 12345678.900040732697 12345678.899999892339 12345678.899991113693 12345678.899991113693 28854242.196223966777 28854242.196223966777 28854242.077058810741 28854241.973708704114 28854241.973709721118
60286.045616039 2023-12-08T01:05:41.225792+00:00 12345678.899951511994 12345678.899951511994 12345678.900015350431 12345678.900009302422 12345678.900009300560 28854241.922515213490 28854241.922515213490 28854241.968310061842 28854242.009274337441 28854242.009274523705
60286.045627519 2023-12-08T01:05:42.217657+00:00 12345678.899903703481 12345678.899903703481 12345678.900008300319 12345678.900019885972 12345678.900019885972 28854242.573819406331 28854242.573819406331 28854242.555937882513 28854242.556972730905 28854242.556972872466
60286.045639023 2023-12-08T01:05:43.211575+00:00 12345678.900043837726 12345678.900043837726 12345678.899989012629 12345678.899998715147 12345678.899998715147 28854243.114587500691 28854243.114587500691 28854243.048051554710 28854243.094587348402 28854243.094587393105
60286.045650697 2023-12-08T01:05:44.220258+00:00 12345678.900071423501 12345678.900071423501 12345678.899996722117 12345678.900008896366 12345678.900008894503 28854242.666599769145 28854242.666599769145 28854242.546926930547 28854242.674428775907 28854242.674429647624
60286.045662346 2023-12-08T01:05:45.226705+00:00 12345678.899886742234 12345678.899886742234 12345678.899986954406 12345678.899999151006 12345678.899999152869 28854241.636980645359 28854241.636980645359 28854241.728120569140 28854241.518732581288 28854241.518731500953
60286.045673830 2023-12-08T01:05:46.218879+00:00 12345678.900072211400 12345678.900072211400 12345678.899989156052 12345678.899991115555 12345678.899991113693 28854242.486228566617 28854242.486228566617 28854242.468282323331 28854242.385091468692 28854242.385090559721
60286.045685497 2023-12-08T01:05:47.226962+00:00 12345678.899968253449 12345678.899968253449 12345678.899996303022 12345678.899996848777 12345678.899996848777 28854242.869587823749 28854242.869587823749 28854242.858894180506 28854242.991353388876 28854242.991353869438
60286.045697085 2023-12-08T01:05:48.228161+00:00 12345678.900016512722 12345678.900016512722 12345678.900009093806 12345678.899998899549 12345678.899998899549 28854242.400386542082 28854242.400386542082 28854242.417947966605 28854242.430928848684 28854242.430928938091
60286.045708616 2023-12-08T01:05:49.224409+00:00 12345678.899963848293 12345678.899963848293 12345678.899990420789 12345678.899994140491 12345678.899994138628 28854242.548875391483 28854242.548875391483 28854242.503675416112 28854242.372467298061 28854242.372465997934
60286.045720126 2023-12-08T01:05:50.218934+00:00 12345678.900042055175 12345678.900042055175 12345678.899977687746 12345678.899969687685 12345678.899969687685 28854242.989572241902 28854242.989572241902 28854243.020940955728 28854243.183300700039 28854243.183301229030
60286.045731689 2023-12-08T01:05:51.217948+00:00 12345678.900041026995 12345678.900041026995 12345678.900023493916 12345678.900033578277 12345678.900033580139 28854242.686435747892 28854242.686435747892 28854242.611162811518 28854242.550689969212 28854242.550689168274
60286.045743343 2023-12-08T01:05:52.224875+00:00 12345678.899970261380 12345678.899970261380 12345678.899979438633 12345678.899948535487 12345678.899948531762 28854242.644322253764 28854242.644322253764 28854242.697788551450 28854242.718992706388 28854242.718992426991
60286.045754927 2023-12-08T01:05:53.225691+00:00 12345678.899887651205 12345678.899887651205 12345678.899993062019 12345678.899991134182 12345678.899991132319 28854242.737134113908 28854242.737134113908 28854242.781765479594 28854242.739729449153 28854242.739729031920
60286.045766383 2023-12-08T01:05:54.215478+00:00 12345678.899983886629 12345678.899983886629 12345678.899994701147 12345678.899992428720 12345678.899992428720 28854242.917769942433 28854242.917769942433 28854242.921061635017 28854242.778225813061 28854242.778225224465
60286.045778101 2023-12-08T01:05:55.227912+00:00 12345678.899978281930 12345678.899978281930 12345678.899998884648 12345678.900015678257 12345678.900015678257 28854242.754646845162 28854242.754646845162 28854242.848049551249 28854242.616891708225 28854242.616891618818
60286.045789634 2023-12-08T01:05:56.224401+00:00 12345678.900102436543 12345678.900102436543 12345678.900009546429 12345678.900001106784 12345678.900001106784 28854243.147939611226 28854243.147939611226 28854242.962266210467 28854243.123915113509 28854243.123915448785
60286.045801069 2023-12-08T01:05:57.212377+00:00 12345678.899870730937 12345678.899870730937 12345678.899982372299 12345678.899946667254 12345678.899946667254 28854242.384229391813 28854242.384229391813 28854242.644173428416 28854242.657789368182 28854242.657790161669
60286.045812690 2023-12-08T01:05:58.216412+00:00 12345678.900081481785 12345678.900081481785 12345678.899985153228 12345678.899981122464 12345678.899981120601 28854242.920906264335 28854242.920906264335 28854242.796983510256 28854242.794960416853 28854242.794960595667
60286.045824384 2023-12-08T01:05:59.226803+00:00 12345678.899944266304 12345678.899944266304 12345678.900017246604 12345678.900015501305 12345678.900015499443 28854242.569454833865 28854242.569454833865 28854242.612073279917 28854242.525362379849 28854242.525362811983
60286.045835930 2023-12-08T01:06:00.224334+00:00 12345678.900018868968 12345678.900018868968 12345678.900022763759 12345678.900034083053 12345678.900034081191 28854242.872606150806 28854242.872606150806 28854242.786551158875 28854242.692700915039 28854242.692700065672
60286.045847538 2023-12-08T01:06:01.227265+00:00 12345678.900063795969 12345678.900063795969 12345678.899998821318 12345678.900007128716 12345678.900007130578 28854243.132378503680 28854243.132378503680 28854243.126094169915 28854243.146904088557 28854243.146904353052
60286.045859394 2023-12-08T01:06:02.251648+00:00 12345678.900035677478 12345678.900035677478 12345678.899991899729 12345678.899984072894 12345678.899984071031 28854242.877466019243 28854242.877466019243 28854242.696278754622 28854242.842843469232 28854242.842843320221
60286.045870575 2023-12-08T01:06:03.217689+00:00 12345678.899863714352 12345678.899863714352 12345678.899983542040 12345678.899979162961 12345678.899979164824 28854242.022254493088 28854242.022254493088 28854242.166557058692 28854241.981399938464 28854241.981398716569
60286.045882099 2023-12-08T01:06:04.213343+00:00 12345678.900099806488 12345678.900099806488 12345678.899981584400 12345678.899984685704 12345678.899984683841 28854242.568170782179 28854242.568170782179 28854242.715794201940 28854242.458402685821 28854242.458401970565
60286.045893661 2023-12-08T01:06:05.212268+00:00 12345678.899884629995 12345678.899884629995 12345678.900000449270 12345678.900008777156 12345678.900008780882 28854243.428158197552 28854243.428158197552 28854243.315175972879 28854243.372502345592 28854243.372502587736
60286.045905217 2023-12-08T01:06:06.210713+00:00 12345678.900094281882 12345678.900094281882 12345678.899991359562 12345678.899988051504 12345678.899988053367 28854242.943390812725 28854242.943390812725 28854242.926146700978 28854242.901187341660 28854242.901187386364
60286.045916800 2023-12-08T01:06:07.211541+00:00 12345678.899994734675 12345678.899994734675 12345678.899995280430 12345678.899983149022 12345678.899983147159 28854242.960127357394 28854242.960127357394 28854242.962522611022 28854242.993761543185 28854242.993761193007
60286.045928507 2023-12-08T01:06:08.223002+00:00 12345678.900033595040 12345678.900033595040 12345678.899994656444 12345678.899992713705 12345678.899992711842 28854243.070422884077 28854243.070422884077 28854243.015142846853 28854242.972875736654 28854242.972875181586
60286.045939964 2023-12-08T01:06:09.212899+00:00 12345678.899912545457 12345678.899912545457 12345678.900007892400 12345678.900001375005 12345678.900001373142 28854242.733523141593 28854242.733523141593 28854242.839570779353 28854242.726580440998 28854242.726580295712
60286.045951535 2023-12-08T01:06:10.212612+00:00 12345678.899959903210 12345678.899959903210 12345678.900000246242 12345678.899979034439 12345678.899979036301 28854243.261310562491 28854243.261310562491 28854243.164593148977 28854243.241348169744 28854243.241347745061
60286.045963112 2023-12-08T01:06:11.212902+00:00 12345678.900039093569 12345678.900039093569 12345678.900009511039 12345678.900006055832 12345678.900006055832 28854242.975684255362 28854242.975684255362 28854243.071089193225 28854242.974698577076 28854242.974698487669
60286.045974663 2023-12-08T01:06:12.210829+00:00 12345678.900064898655 12345678.900064898655 12345678.900005297735 12345678.899981288239 12345678.899981288239 28854243.279421091080 28854243.279421091080 28854243.313983913511 28854243.348849665374 28854243.348849829286
60286.045986236 2023-12-08T01:06:13.210762+00:00 12345678.899963432923 12345678.899963432923 12345678.899990148842 12345678.899987934157 12345678.899987934157 28854243.330999653786 28854243.330999653786 28854243.233491424471 28854243.253234751523 28854243.253234978765
60286.045997825 2023-12-08T01:06:14.212103+00:00 12345678.899930130690 12345678.899930130690 12345678.899984391406 12345678.899989781901 12345678.899989783764 28854243.011154897511 28854243.011154897511 28854243.033982977271 28854243.124728325754 28854243.124728471041
60286.046009554 2023-12-08T01:06:15.225416+00:00 12345678.900014601648 12345678.900014601648 12345678.899991994724 12345678.899992145598 12345678.899992145598 28854242.917721368372 28854242.917721368372 28854242.906231794506 28854242.993067655712 28854242.993067923933
60286.046020970 2023-12-08T01:06:16.211794+00:00 12345678.900065634400 12345678.900065634400 12345678.899994244799 12345678.899994341657 12345678.899994339794 28854242.643482707441 28854242.643482707441 28854242.803292248398 28854242.571995306760 28854242.571994811296
60286.046032530 2023-12-08T01:06:17.210624+00:00 12345678.899901172146 12345678.899901172146 12345678.899992400780 12345678.899981472641 12345678.899981470779 28854243.583373352885 28854243.583373352885 28854243.418957091868 28854243.379314865917 28854243.379314471036
60286.046044105 2023-12-08T01:06:18.210703+00:00 12345678.899966120720 12345678.899966120720 12345678.899998934940 12345678.900000503287 12345678.900000503287 28854243.250987030566 28854243.250987030566 28854243.304074030370 28854243.460333682597 28854243.460334829986
60286.046055675 2023-12-08T01:06:19.210300+00:00 12345678.900165341794 12345678.900165341794 12345678.899993740022 12345678.900006515905 12345678.900006514043 28854242.550673749298 28854242.550673749298 28854242.526632629335 28854242.418483160436 28854242.418482996523
60286.046067344 2023-12-08T01:06:20.218531+00:00 12345678.899899190292 12345678.899899190292 12345678.900005763397 12345678.900004306808 12345678.900004306808 28854242.874816738069 28854242.874816738069 28854242.869647260755 28854242.896462142467 28854242.896461650729
60286.046078829 2023-12-08T01:06:21.210849+00:00 12345678.900098398328 12345678.900098398328 12345678.900016481057 12345678.900001218542 12345678.900001218542 28854243.162956539541 28854243.162956539541 28854243.087231095880 28854243.192466855049 28854243.192466925830
60286.046090406 2023-12-08T01:06:22.211084+00:00 12345678.899989200756 12345678.899989200756 12345678.900018233806 12345678.900004183874 12345678.900004183874 28854242.675416581333 28854242.675416581333 28854242.779795911163 28854242.622647140175 28854242.622646547854
60286.046101982 2023-12-08T01:06:23.211215+00:00 12345678.900045923889 12345678.900045923889 12345678.900000598282 12345678.900004269555 12345678.900004263967 28854243.000808719546 28854243.000808719546 28854243.035108365119 28854243.036539033055 28854243.036539427936
60286.046113565 2023-12-08T01:06:24.212026+00:00 12345678.899892169982 12345678.899892169982 12345678.900006931275 12345678.900017833337 12345678.900017833337 28854243.136974386871 28854243.136974386871 28854243.094024494290 28854243.140096209943 28854243.140096284449
60286.046125126 2023-12-08T01:06:25.210878+00:00 12345678.900051977485 12345678.900051977485 12345678.899985389784 12345678.899986948818 12345678.899986950681 28854243.045566536486 28854243.045566536486 28854243.075338836759 28854242.919896215200 28854242.919895838946
60286.046136699 2023-12-08T01:06:26.210807+00:00 12345678.899940134957 12345678.899940134957 12345678.899999648333 12345678.899998810142 12345678.899998812005 28854243.547768745571 28854243.547768745571 28854243.523038662970 28854243.722874253988 28854243.722874950618
60286.046148276 2023-12-08T01:06:27.211022+00:00 12345678.900043198839 12345678.900043198839 12345678.899997882545 12345678.899997472763 12345678.899997470900 28854242.786121267825 28854242.786121267825 28854242.884810928255 28854242.890677303076 28854242.890678625554
60286.046159850 2023-12-08T01:06:28.211070+00:00 12345678.899952841923 12345678.899952841923 12345678.899987533689 12345678.899994924664 12345678.899994922802 28854243.153351303190 28854243.153351303190 28854243.071239296347 28854243.224040810019 28854243.224040783942
60286.046171424 2023-12-08T01:06:29.211022+00:00 12345678.899908371270 12345678.899908371270 12345678.899980716407 12345678.899980416521 12345678.899980416521 28854243.036977898329 28854243.036977898329 28854243.011827260256 28854242.897160723805 28854242.897160697728
60286.046182999 2023-12-08T01:06:30.211141+00:00 12345678.900141889229 12345678.900141889229 12345678.899998649955 12345678.899993276224 12345678.899993276224 28854243.030165713280 28854243.030165713280 28854243.021945081651 28854242.842501807958 28854242.842500846833
60286.046194570 2023-12-08T01:06:31.210824+00:00 12345678.899939030409 12345678.899939030409 12345678.900005761534 12345678.900001371279 12345678.900001371279 28854243.648293904960 28854243.648293904960 28854243.473768353462 28854243.676568970084 28854243.676568884403
60286.046206142 2023-12-08T01:06:32.210703+00:00 12345678.900102540851 12345678.900102540851 12345678.899999044836 12345678.899998717010 12345678.899998713285 28854243.117936335504 28854243.117936335504 28854243.148656323552 28854243.291247982532 28854243.291247550398
60286.046217717 2023-12-08T01:06:33.210726+00:00 12345678.899954741821 12345678.899954741821 12345678.900004472584 12345678.900003245100 12345678.900003246963 28854243.323057230562 28854243.323057230562 28854243.513883758336 28854243.560476645827 28854243.560476295650
60286.046229291 2023-12-08T01:06:34.210742+00:00 12345678.899988017976 12345678.899988017976 12345678.899993535131 12345678.899992877617 12345678.899992875755 28854243.424366608262 28854243.424366608262 28854243.513278421015 28854243.321045350283 28854243.321045909077
60286.046240867 2023-12-08T01:06:35.210924+00:00 12345678.899872573093 12345678.899872573093 12345678.899975661188 12345678.899971058592 12345678.899971060455 28854243.491507109255 28854243.491507109255 28854243.468914404511 28854243.432006511837 28854243.432007048279
60286.046252459 2023-12-08T01:06:36.212468+00:00 12345678.900136956945 12345678.900136956945 12345678.900018377230 12345678.900065023452 12345678.900065023452 28854243.846287794411 28854243.846287794411 28854243.674260858446 28854243.788516804576 28854243.788516752422
60286.046264011 2023-12-08T01:06:37.210566+00:00 12345678.899957455695 12345678.899957455695 12345678.899965383112 12345678.899952717125 12345678.899952715263 28854243.517425358295 28854243.517425358295 28854243.578911118209 28854243.374145332724 28854243.374144326895
60286.046275602 2023-12-08T01:06:38.212044+00:00 12345678.899988081306 12345678.899988081306 12345678.899994967505 12345678.899996591732 12345678.899996593595 28854243.823099985719 28854243.823099985719 28854243.838694732636 28854243.900738164783 28854243.900738887489
60286.046287221 2023-12-08T01:06:39.215918+00:00 12345678.900043765083 12345678.900043765083 12345678.900004142895 12345678.900032505393 12345678.900032505393 28854243.209789820015 28854243.209789820015 28854243.293195832521 28854243.355800215155 28854243.355801373720
60286.046298802 2023-12-08T01:06:40.216463+00:00 12345678.899859877303 12345678.899859877303 12345678.899981789291 12345678.899976290762 12345678.899976290762 28854243.457935262471 28854243.457935262471 28854243.360104139894 28854243.509192775935 28854243.509192924947
60286.046310489 2023-12-08T01:06:41.226221+00:00 12345678.900021677837 12345678.900021677837 12345678.900000635535 12345678.899979023263 12345678.899979026988 28854243.287582933903 28854243.287582933903 28854243.332323666662 28854243.331798810512 28854243.331799149513
60286.046322072 2023-12-08T01:06:42.227053+00:00 12345678.900127815083 12345678.900127815083 12345678.900006692857 12345678.900017602369 12345678.900017602369 28854243.231060717255 28854243.231060717255 28854243.279447641224 28854243.302669968456 28854243.302670624107
60286.046333618 2023-12-08T01:06:43.224605+00:00 12345678.899919791147 12345678.899919791147 12345678.899983555079 12345678.899995384738 12345678.899995382875 28854243.494120579213 28854243.494120579213 28854243.346763383597 28854243.330199837685 28854243.330199267715
60286.046345192 2023-12-08T01:06:44.224547+00:00 12345678.899939673021 12345678.899939673021 12345678.900003969669 12345678.900011029094 12345678.900011027232 28854243.203679449856 28854243.203679449856 28854243.211661852896 28854243.125140018761 28854243.125139791518
60286.046356612 2023-12-08T01:06:45.211266+00:00 12345678.900031698868 12345678.900031698868 12345678.900003582239 12345678.899999555200 12345678.899999557063 28854243.173698280007 28854243.173698280007 28854243.248048104346 28854243.261473391205 28854243.261473394930
60286.046368292 2023-12-08T01:06:46.220371+00:00 12345678.900060420856 12345678.900060420856 12345678.900000423193 12345678.899998262525 12345678.899998262525 28854243.449827868491 28854243.449827868491 28854243.433065187186 28854243.557600755244 28854243.557601317763
60286.046379914 2023-12-08T01:06:47.224544+00:00 12345678.900026228279 12345678.900026228279 12345678.900002604350 12345678.900024956092 12345678.900024957955 28854243.300150904804 28854243.300150904804 28854243.249270793051 28854243.164335276932 28854243.164334550500
60286.046391518 2023-12-08T01:06:48.227122+00:00 12345678.899941639975 12345678.899941639975 12345678.899980232120 12345678.899979481474 12345678.899979481474 28854243.564538929611 28854243.564538929611 28854243.687028247863 28854243.618445303291 28854243.618445266038
60286.046403002 2023-12-08T01:06:49.219367+00:00 12345678.899979032576 12345678.899979032576 12345678.899992460385 12345678.899994984269 12345678.899994987994 28854244.065580584109 28854244.065580584109 28854243.889829367399 28854243.890366606414 28854243.890366129577
60286.046414648 2023-12-08T01:06:50.225588+00:00 12345678.900020757690 12345678.900020757690 12345678.899998934940 12345678.900008756667 12345678.900008754805 28854243.314693216234 28854243.314693216234 28854243.485290702432 28854243.398823257536 28854243.398823898286
60286.046426117 2023-12-08T01:06:51.216535+00:00 12345678.899886138737 12345678.899886138737 12345678.899996185675 12345678.899996249005 12345678.899996250868 28854243.858590029180 28854243.858590029180 28854243.792404301465 28854243.876349657774 28854243.876349359751
60286.046437801 2023-12-08T01:06:52.226020+00:00 12345678.900064328685 12345678.900064328685 12345678.899998981506 12345678.899999685585 12345678.899999685585 28854243.662267588079 28854243.662267588079 28854243.681318070740 28854243.660872414708 28854243.660873141140
60286.046449334 2023-12-08T01:06:53.222509+00:00 12345678.900124130771 12345678.900124130771 12345678.900020603091 12345678.900052111596 12345678.900052109733 28854243.101235385984 28854243.101235385984 28854243.217436362058 28854243.090422935784 28854243.090423379093
60286.046460877 2023-12-08T01:06:54.219756+00:00 12345678.899939980358 12345678.899939980358 12345678.899972030893 12345678.899956632406 12345678.899956628680 28854243.884462445974 28854243.884462445974 28854243.761722501367 28854243.784248057753 28854243.784247752279
60286.046472534 2023-12-08T01:06:55.226919+00:00 12345678.899916321039 12345678.899916321039 12345678.900005206466 12345678.899998394772 12345678.899998396635 28854243.396830111742 28854243.396830111742 28854243.504387129098 28854243.418029520661 28854243.418030798435
60286.046484111 2023-12-08T01:06:56.227203+00:00 12345678.899988438934 12345678.899988438934 12345678.899997521192 12345678.900000296533 12345678.900000296533 28854243.293294843286 28854243.293294843286 28854243.364301461726 28854243.358535639942 28854243.358536422253
60286.046495678 2023-12-08T01:06:57.226602+00:00 12345678.900044694543 12345678.900044694543 12345678.899997550994 12345678.900014337152 12345678.900014339015 28854244.089334551245 28854244.089334551245 28854243.856733258814 28854244.061846975237 28854244.061847500503
60286.046507173 2023-12-08T01:06:58.219716+00:00 12345678.900027049705 12345678.900027049705 12345678.899998031557 12345678.900013610721 12345678.900013608858 28854243.613503552973 28854243.613503552973 28854243.684629376978 28854243.563702557236 28854243.563702050596
60286.046518669 2023-12-08T01:06:59.212987+00:00 12345678.899936376140 12345678.899936376140 12345678.899997357279 12345678.900003131479 12345678.900003129616 28854243.914519492537 28854243.914519492537 28854243.737287811935 28854243.837226938456 28854243.837227098644
60286.046530285 2023-12-08T01:07:00.216668+00:00 12345678.900053096935 12345678.900053096935 12345678.899985494092 12345678.899970239028 12345678.899970239028 28854243.222866181284 28854243.222866181284 28854243.357699960470 28854243.241835679859 28854243.241834852844
60286.046542389 2023-12-08T01:07:01.262415+00:00 12345678.899885071442 12345678.899885071442 12345678.900014005601 12345678.900015119463 12345678.900015119463 28854243.801285501570 28854243.801285501570 28854243.788937464356 28854243.843194004148 28854243.843194194138
60286.046553366 2023-12-08T01:07:02.210791+00:00 12345678.900125760585 12345678.900125760585 12345678.899985557422 12345678.899984296411 12345678.899984292686 28854243.450580831617 28854243.450580831617 28854243.532231464982 28854243.482020221651 28854243.482020586729
60286.046564968 2023-12-08T01:07:03.213222+00:00 12345678.900008056313 12345678.900008056313 12345678.899995382875 12345678.900012534112 12345678.900012534112 28854243.428640764207 28854243.428640764207 28854243.417113292962 28854243.151155542582 28854243.151154816151
60286.046576513 2023-12-08T01:07:04.210765+00:00 12345678.899983581156 12345678.899983581156 12345678.900001456961 12345678.899998707697 12345678.899998707697 28854243.666579317302 28854243.666579317302 28854243.737517811358 28854243.764174375683 28854243.764175496995
60286.046588088 2023-12-08T01:07:05.210821+00:00 12345678.900000957772 12345678.900000957772 12345678.900026323274 12345678.900021839887 12345678.900021841750 28854244.279724828899 28854244.279724828899 28854244.024864602834 28854244.356189239770 28854244.356189321727
60286.046599659 2023-12-08T01:07:06.210572+00:00 12345678.899978268892 12345678.899978268892 12345678.900014519691 12345678.900011394173 12345678.900011394173 28854243.634268272668 28854243.634268272668 28854243.820506803691 28854243.690089546144 28854243.690089151263
60286.046611257 2023-12-08T01:07:07.212615+00:00 12345678.899971306324 12345678.899971306324 12345678.899996576831 12345678.899983566254 12345678.899983564392 28854244.276902742684 28854244.276902742684 28854244.395901124924 28854244.307504586875 28854244.307504996657
60286.046622822 2023-12-08T01:07:08.211848+00:00 12345678.900103548542 12345678.900103548542 12345678.899995608255 12345678.899995122105 12345678.899995122105 28854244.692124895751 28854244.692124895751 28854244.473418138921 28854244.623679526150 28854244.623680386692
60286.046634388 2023-12-08T01:07:09.211102+00:00 12345678.900009712204 12345678.900009712204 12345678.899987600744 12345678.899981606752 12345678.899981604889 28854243.994053851813 28854243.994053851813 28854243.904771469533 28854243.963864840567 28854243.963864315301
60286.046645960 2023-12-08T01:07:10.210930+00:00 12345678.899821773171 12345678.899821773171 12345678.899995578453 12345678.899997860193 12345678.899997860193 28854243.765895813704 28854243.765895813704 28854243.787993423641 28854243.958731662482 28854243.958731804043
60286.046657607 2023-12-08T01:07:11.217285+00:00 12345678.900145383552 12345678.900145383552 12345678.899998189881 12345678.900016305968 12345678.900016304106 28854243.845030508935 28854243.845030508935 28854243.928206969053 28854243.921618133783 28854243.921617172658
60286.046669187 2023-12-08T01:07:12.217753+00:00 12345678.899955499917 12345678.899955499917 12345678.899983156472 12345678.899977408350 12345678.899977406487 28854244.134581431746 28854244.134581431746 28854244.308521099389 28854244.014840383083 28854244.014840099961
60286.046680822 2023-12-08T01:07:13.223040+00:00 12345678.900000918657 12345678.900000918657 12345678.900002667680 12345678.899992920458 12345678.899992920458 28854244.491705715656 28854244.491705715656 28854244.321134194732 28854244.184423588216 28854244.184423610568
60286.046692321 2023-12-08T01:07:14.216527+00:00 12345678.899899646640 12345678.899899646640 12345678.900003232062 12345678.900018071756 12345678.900018071756 28854244.324694909155 28854244.324694909155 28854244.305546265095 28854244.384433098137 28854244.384432967752
60286.046703918 2023-12-08T01:07:15.218551+00:00 12345678.899984907359 12345678.899984907359 12345678.900009108707 12345678.900022825226 12345678.900022827089 28854244.688801318407 28854244.688801318407 28854244.571348268539 28854244.573890727013 28854244.573889359832
60286.046715408 2023-12-08T01:07:16.211199+00:00 12345678.900086753070 12345678.900086753070 12345678.899986220524 12345678.899954618886 12345678.899954618886 28854243.938746050000 28854243.938746050000 28854244.124119509012 28854243.903810687363 28854243.903810925782
60286.046727146 2023-12-08T01:07:17.225434+00:00 12345678.900019740686 12345678.900019740686 12345678.899984659627 12345678.899961546063 12345678.899961547926 28854243.780756149441 28854243.780756149441 28854243.900471631438 28854243.713725529611 28854243.713725525886
60286.046738751 2023-12-08T01:07:18.228074+00:00 12345678.899912467226 12345678.899912467226 12345678.900011833757 12345678.900021364912 12345678.900021364912 28854244.932379450649 28854244.932379450649 28854244.660112645477 28854244.871253654361 28854244.871253378689
60286.046750285 2023-12-08T01:07:19.224598+00:00 12345678.900130689144 12345678.900130689144 12345678.900026036426 12345678.900027483702 12345678.900027485564 28854243.892406601459 28854243.892406601459 28854243.995934121311 28854243.842180348933 28854243.842180330306
60286.046761864 2023-12-08T01:07:20.225033+00:00 12345678.899876495823 12345678.899876495823 12345678.899982994422 12345678.899937782437 12345678.899937782437 28854244.359301015735 28854244.359301015735 28854244.372100576758 28854244.455893468112 28854244.455892942846
60286.046773431 2023-12-08T01:07:21.224482+00:00 12345678.900102959946 12345678.900102959946 12345678.899987300858 12345678.899983525276 12345678.899983525276 28854244.405731312931 28854244.405731312931 28854244.477747779340 28854244.524208903313 28854244.524209916592
60286.046784906 2023-12-08T01:07:22.215847+00:00 12345678.899888109416 12345678.899888109416 12345678.899994092062 12345678.900007009506 12345678.900007009506 28854244.142813324928 28854244.142813324928 28854244.162836715579 28854244.039035059512 28854244.039034869522
60286.046796606 2023-12-08T01:07:23.226784+00:00 12345678.899990826845 12345678.899990826845 12345678.899983830750 12345678.899989714846 12345678.899989714846 28854244.175588257611 28854244.175588257611 28854244.136309769005 28854244.199042357504 28854244.199043516070
60286.046808172 2023-12-08T01:07:24.226109+00:00 12345678.900042317808 12345678.900042317808 12345678.900002622977 12345678.899994134903 12345678.899994133040 28854244.456851262599 28854244.456851262599 28854244.347709219903 28854244.394677992910 28854244.394676674157
60286.046819649 2023-12-08T01:07:25.217641+00:00 12345678.899950152263 12345678.899950152263 12345678.900004776195 12345678.899999117479 12345678.899999117479 28854244.504370242357 28854244.504370242357 28854244.602198418230 28854244.471283804625 28854244.471283972263
60286.046831375 2023-12-08T01:07:26.230788+00:00 12345678.900119215250 12345678.900119215250 12345678.900008454919 12345678.900020593777 12345678.900020595640 28854244.052998084575 28854244.052998084575 28854244.039644066244 28854244.121112249792 28854244.121113482863
60286.046842807 2023-12-08T01:07:27.218510+00:00 12345678.899900628254 12345678.899900628254 12345678.899984432384 12345678.899962387979 12345678.899962389842 28854243.834194455296 28854243.834194455296 28854243.934344161302 28854243.838119138032 28854243.838118582964
60286.046854421 2023-12-08T01:07:28.222021+00:00 12345678.900097072124 12345678.900097072124 12345678.900013951585 12345678.900033110753 12345678.900033110753 28854244.679837092757 28854244.679837092757 28854244.521209213883 28854244.423560090363 28854244.423559639603
60286.046866057 2023-12-08T01:07:29.227285+00:00 12345678.899974675849 12345678.899974675849 12345678.899981664494 12345678.899974429980 12345678.899974429980 28854244.515181370080 28854244.515181370080 28854244.455082576722 28854244.610609859228 28854244.610610209405
60286.046877450 2023-12-08T01:07:30.211726+00:00 12345678.899913227186 12345678.899913227186 12345678.900006582960 12345678.900010392070 12345678.900010393932 28854244.511510666460 28854244.511510666460 28854244.431354727596 28854244.647207811475 28854244.647207040340
60286.046889097 2023-12-08T01:07:31.218042+00:00 12345678.900111531839 12345678.900111531839 12345678.899995818734 12345678.899996971712 12345678.899996969849 28854244.302641194314 28854244.302641194314 28854244.440851863474 28854244.477044593543 28854244.477044500411
60286.046900664 2023-12-08T01:07:32.217434+00:00 12345678.899989729747 12345678.899989729747 12345678.900001406670 12345678.900004660711 12345678.900004660711 28854244.376556098461 28854244.376556098461 28854244.325532600284 28854244.399881966412 28854244.399881817400
60286.046912326 2023-12-08T01:07:33.225002+00:00 12345678.900013860315 12345678.900013860315 12345678.899989372119 12345678.899997731671 12345678.899997731671 28854244.243336454034 28854244.243336454034 28854244.251410417259 28854244.267452396452 28854244.267451763153
60286.046923822 2023-12-08T01:07:34.218216+00:00 12345678.899837262928 12345678.899837262928 12345678.899981170893 12345678.899978198111 12345678.899978196248 28854244.592142261565 28854244.592142261565 28854244.637191202492 28854244.650015398860 28854244.650014810264
60286.046935475 2023-12-08T01:07:35.225101+00:00 12345678.900114148855 12345678.900114148855 12345678.899993726984 12345678.899998744950 12345678.899998744950 28854244.580259483308 28854244.580259483308 28854244.583448152989 28854244.541842352599 28854244.541842356324
60286.046947044 2023-12-08T01:07:36.224576+00:00 12345678.899951143190 12345678.899951143190 12345678.899984568357 12345678.899975849316 12345678.899975847453 28854244.139608416706 28854244.139608416706 28854244.230121526867 28854243.986192610115 28854243.986192062497
60286.046958626 2023-12-08T01:07:37.225256+00:00 12345678.900032579899 12345678.900032579899 12345678.899998100474 12345678.900001265109 12345678.900001265109 28854244.467415940017 28854244.467415940017 28854244.493490338326 28854244.475597027689 28854244.475597612560
60286.046970037 2023-12-08T01:07:38.211189+00:00 12345678.899978151545 12345678.899978151545 12345678.899997252971 12345678.899991139770 12345678.899991137907 28854244.382793780416 28854244.382793780416 28854244.244206547737 28854244.408988788724 28854244.408989496529
60286.046981740 2023-12-08T01:07:39.222307+00:00 12345678.899880753830 12345678.899880753830 12345678.900008350611 12345678.900022476912 12345678.900022476912 28854244.129846554250 28854244.129846554250 28854244.220081701875 28854244.131794594228 28854244.131793539971
60286.046993284 2023-12-08T01:07:40.219680+00:00 12345678.900022517890 12345678.900022517890 12345678.899990571663 12345678.899982916191 12345678.899982918054 28854244.915875550359 28854244.915875550359 28854244.905579820275 28854244.914117250592 28854244.914117537439
60286.047004963 2023-12-08T01:07:41.228797+00:00 12345678.900056730956 12345678.900056730956 12345678.900001166388 12345678.899992004037 12345678.899992004037 28854244.935979906470 28854244.935979906470 28854244.899610511959 28854244.916723001748 28854244.916722878814
60286.047016544 2023-12-08T01:07:42.229371+00:00 12345678.899964157492 12345678.899964157492 12345678.900012431666 12345678.900030564517 12345678.900030562654 28854244.962668187916 28854244.962668187916 28854244.816424846649 28854244.847321268171 28854244.847320638597
60286.047028078 2023-12-08T01:07:43.225910+00:00 12345678.900100983679 12345678.900100983679 12345678.899987360463 12345678.899973081425 12345678.899973079562 28854244.465256541967 28854244.465256541967 28854244.515387121588 28854244.592218469828 28854244.592218339443
60286.047039657 2023-12-08T01:07:44.226388+00:00 12345678.899935690686 12345678.899935690686 12345678.899991614744 12345678.899979731068 12345678.899979734793 28854244.284122999758 28854244.284122999758 28854244.325219791383 28854244.129993569106 28854244.129992075264
60286.047051336 2023-12-08T01:07:45.235447+00:00 12345678.899953795597 12345678.899953795597 12345678.899987751618 12345678.899979177862 12345678.899979176000 28854244.885648049414 28854244.885648049414 28854244.944148343056 28854244.852264955640 28854244.852264367044
60286.047062779 2023-12-08T01:07:46.224119+00:00 12345678.899953333661 12345678.899953333661 12345678.899986207485 12345678.899974085391 12345678.899974083528 28854244.634381253272 28854244.634381253272 28854244.717012651265 28854244.891441069543 28854244.891443103552
60286.047074203 2023-12-08T01:07:47.211126+00:00 12345678.900127587840 12345678.900127587840 12345678.900005968288 12345678.900003837422 12345678.900003835559 28854244.468649327755 28854244.468649327755 28854244.333645951003 28854244.333490818739 28854244.333489630371
60286.047085953 2023-12-08T01:07:48.226370+00:00 12345678.899901805446 12345678.899901805446 12345678.900017896667 12345678.900054683909 12345678.900054683909 28854245.061270959675 28854245.061270959675 28854244.994132298976 28854245.065260678530 28854245.065260037780
60286.047097430 2023-12-08T01:07:49.217974+00:00 12345678.899994138628 12345678.899994138628 12345678.899982959032 12345678.899996358901 12345678.899996360764 28854244.748554587364 28854244.748554587364 28854244.895969748497 28854244.862771086395 28854244.862771145999
60286.047108993 2023-12-08T01:07:50.217033+00:00 12345678.900029893965 12345678.900029893965 12345678.900010609999 12345678.900006361306 12345678.900006361306 28854244.876729831100 28854244.876729831100 28854244.861057244241 28854244.872078493237 28854244.872078616172
60286.047120678 2023-12-08T01:07:51.226559+00:00 12345678.900043914095 12345678.900043914095 12345678.900001704693 12345678.899996154010 12345678.899996154010 28854244.637646343559 28854244.637646343559 28854244.661625381559 28854244.651819661260 28854244.651819922030
60286.047132258 2023-12-08T01:07:52.227066+00:00 12345678.900022512302 12345678.900022512302 12345678.900000654161 12345678.899995816872 12345678.899995818734 28854244.680903110653 28854244.680903110653 28854244.712418667972 28854244.565417643636 28854244.565417166799
60286.047143895 2023-12-08T01:07:53.232567+00:00 12345678.899885909632 12345678.899885909632 12345678.900019086897 12345678.900036839768 12345678.900036839768 28854244.877662654966 28854244.877662654966 28854244.710528030992 28854244.655829705298 28854244.655829399824
60286.047155368 2023-12-08T01:07:54.223775+00:00 12345678.900132775307 12345678.900132775307 12345678.899987185374 12345678.899993803352 12345678.899993803352 28854244.307525612414 28854244.307525612414 28854244.437394980341 28854244.402105100453 28854244.402105040848
60286.047166970 2023-12-08T01:07:55.226179+00:00 12345678.899910500273 12345678.899910500273 12345678.899982288480 12345678.899975974113 12345678.899975974113 28854245.077255405486 28854245.077255405486 28854245.040033344179 28854245.324662581086 28854245.324663013220
60286.047178526 2023-12-08T01:07:56.224628+00:00 12345678.899930760264 12345678.899930760264 12345678.900002945215 12345678.900002790615 12345678.900002790615 28854245.112325835973 28854245.112325835973 28854245.126993305981 28854245.104597970843 28854245.104597594589
60286.047190024 2023-12-08T01:07:57.218087+00:00 12345678.900020331144 12345678.900020331144 12345678.899987654760 12345678.899969251826 12345678.899969249964 28854245.375299029052 28854245.375299029052 28854245.384886514395 28854245.338070284575 28854245.338070053607
60286.047201631 2023-12-08T01:07:58.220919+00:00 12345678.900158543140 12345678.900158543140 12345678.900019930676 12345678.900039877743 12345678.900039875880 28854245.238575238734 28854245.238575238734 28854245.176371127367 28854244.954339563847 28854244.954338658601
60286.047213267 2023-12-08T01:07:59.226263+00:00 12345678.899930085987 12345678.899930085987 12345678.899979079142 12345678.899960575625 12345678.899960577488 28854245.629574090242 28854245.629574090242 28854245.761999800801 28854245.774601247162 28854245.774601198733
60286.047224718 2023-12-08T01:08:00.215666+00:00 12345678.899940663949 12345678.899940663949 12345678.900002293289 12345678.900012182072 12345678.900012183934 28854245.647169973701 28854245.647169973701 28854245.640302099288 28854245.569285482168 28854245.569286283106
60286.047236243 2023-12-08T01:08:01.211417+00:00 12345678.900035720319 12345678.900035720319 12345678.900011084974 12345678.900030447170 12345678.900030447170 28854245.398625705391 28854245.398625705391 28854245.361145552248 28854245.534392118454 28854245.534393105656
60286.047247950 2023-12-08T01:08:02.222878+00:00 12345678.899951245636 12345678.899951245636 12345678.899999290705 12345678.899995511398 12345678.899995511398 28854245.205729689449 28854245.205729689449 28854245.045528460294 28854245.027516089380 28854245.027515165508
60286.047259446 2023-12-08T01:08:03.216172+00:00 12345678.900109181181 12345678.900109181181 12345678.900000303984 12345678.899992078543 12345678.899992078543 28854244.769004318863 28854244.769004318863 28854244.917044535279 28854244.950215149671 28854244.950215730816
60286.047270959 2023-12-08T01:08:04.210867+00:00 12345678.899935992435 12345678.899935992435 12345678.899987608194 12345678.899993799627 12345678.899993799627 28854245.028290294111 28854245.028290294111 28854245.110397074372 28854245.158389732242 28854245.158389892429
60286.047282529 2023-12-08T01:08:05.210496+00:00 12345678.900046270341 12345678.900046270341 12345678.899994889274 12345678.899992430583 12345678.899992428720 28854245.106161206961 28854245.106161206961 28854244.985336769372 28854244.919583864510 28854244.919584117830
60286.047294105 2023-12-08T01:08:06.210661+00:00 12345678.899947723374 12345678.899947723374 12345678.899983435869 12345678.899991644546 12345678.899991644546 28854244.739647481591 28854244.739647481591 28854244.954309687018 28854244.983968377113 28854244.983969345689
60286.047305702 2023-12-08T01:08:07.212655+00:00 12345678.899915087968 12345678.899915087968 12345678.899979269132 12345678.899985937402 12345678.899985939264 28854245.491254821420 28854245.491254821420 28854245.246647253633 28854245.524536632001 28854245.524537425488
60286.047317265 2023-12-08T01:08:08.211709+00:00 12345678.900098877028 12345678.900098877028 12345678.900005331263 12345678.900006961077 12345678.900006961077 28854244.753374643624 28854244.753374643624 28854244.685472358018 28854244.497243069112 28854244.497241597623
60286.047328847 2023-12-08T01:08:09.212324+00:00 12345678.899941733107 12345678.899941733107 12345678.900008786470 12345678.899987043813 12345678.899987043813 28854245.276002354920 28854245.276002354920 28854245.304282743484 28854245.298130918294 28854245.298129972070
60286.047340409 2023-12-08T01:08:10.211382+00:00 12345678.899995038286 12345678.899995038286 12345678.899996949360 12345678.899990277365 12345678.899990277365 28854245.306538540870 28854245.306538540870 28854245.431336071342 28854245.391703445464 28854245.391703724861
60286.047351971 2023-12-08T01:08:11.210326+00:00 12345678.899931408465 12345678.899931408465 12345678.899981018156 12345678.899997573346 12345678.899997575209 28854245.146646838635 28854245.146646838635 28854245.099935196340 28854245.154688686132 28854245.154689252377
60286.047363628 2023-12-08T01:08:12.217470+00:00 12345678.900077302009 12345678.900077302009 12345678.900010645390 12345678.900018151850 12345678.900018151850 28854244.804232627153 28854244.804232627153 28854244.875488124788 28854244.803341500461 28854244.803341351449
60286.047375213 2023-12-08T01:08:13.218435+00:00 12345678.900082923472 12345678.900082923472 12345678.900005059317 12345678.900004755706 12345678.900004755706 28854245.746369831264 28854245.746369831264 28854245.532009597868 28854245.548544906080 28854245.548543516546
60286.047386704 2023-12-08T01:08:14.211226+00:00 12345678.899807136506 12345678.899807136506 12345678.899988187477 12345678.899963144213 12345678.899963146076 28854245.971350837499 28854245.971350837499 28854246.001643978059 28854246.143086034805 28854246.143085718155
60286.047398429 2023-12-08T01:08:15.224267+00:00 12345678.900131225586 12345678.900131225586 12345678.899994598702 12345678.899988323450 12345678.899988323450 28854245.015057638288 28854245.015057638288 28854245.201081007719 28854244.911548160017 28854244.911548200995
60286.047410010 2023-12-08T01:08:16.224906+00:00 12345678.899904878810 12345678.899904878810 12345678.900007905439 12345678.900002937764 12345678.900002935901 28854245.326164823025 28854245.326164823025 28854245.287644591182 28854245.385929569602 28854245.385929986835
60286.047421496 2023-12-08T01:08:17.217275+00:00 12345678.900131905451 12345678.900131905451 12345678.899994758889 12345678.899992480874 12345678.899992480874 28854245.522408422083 28854245.522408422083 28854245.483143333346 28854245.729103948921 28854245.729104615748
60286.047433158 2023-12-08T01:08:18.224868+00:00 12345678.899890027940 12345678.899890027940 12345678.899976346642 12345678.899953903630 12345678.899953901768 28854245.024255022407 28854245.024255022407 28854245.112177882344 28854244.853003166616 28854244.853002510965
60286.047444738 2023-12-08T01:08:19.225414+00:00 12345678.900135174394 12345678.900135174394 12345678.900025326759 12345678.900020437315 12345678.900020435452 28854245.435943603516 28854245.435943603516 28854245.464155476540 28854245.350970614702 28854245.350970916450
60286.047456235 2023-12-08T01:08:20.218654+00:00 12345678.899805217981 12345678.899805217981 12345678.899977337569 12345678.899946141988 12345678.899946141988 28854246.167942762375 28854246.167942762375 28854246.058121614158 28854246.251424986869 28854246.251425120980
60286.047467802 2023-12-08T01:08:21.218095+00:00 12345678.900092395023 12345678.900092395023 12345678.900011485443 12345678.900015410036 12345678.900015410036 28854245.932138234377 28854245.932138234377 28854245.994017336518 28854245.884171381593 28854245.884171359241
60286.047479386 2023-12-08T01:08:22.218934+00:00 12345678.900034423918 12345678.900034423918 12345678.899995720014 12345678.899993209168 12345678.899993211031 28854245.355454679579 28854245.355454679579 28854245.465915780514 28854245.273264795542 28854245.273265872151
60286.047491014 2023-12-08T01:08:23.223654+00:00 12345678.899955125526 12345678.899955125526 12345678.899992415681 12345678.900004591793 12345678.900004591793 28854245.753894586116 28854245.753894586116 28854245.682290680707 28854245.746715359390 28854245.746715582907
60286.047502611 2023-12-08T01:08:24.225621+00:00 12345678.900054842234 12345678.900054842234 12345678.899997819215 12345678.900000294670 12345678.900000294670 28854246.285731252283 28854246.285731252283 28854246.191429421306 28854246.541567835957 28854246.541569121182
60286.047514101 2023-12-08T01:08:25.218322+00:00 12345678.900023952127 12345678.900023952127 12345678.900010924786 12345678.900024605915 12345678.900024607778 28854245.279307484627 28854245.279307484627 28854245.339218299836 28854245.171937260777 28854245.171937312931
60286.047525681 2023-12-08T01:08:26.218805+00:00 12345678.899886971340 12345678.899886971340 12345678.899985648692 12345678.899978052825 12345678.899978052825 28854245.193210560828 28854245.193210560828 28854245.231602340937 28854245.134375579655 28854245.134375907481
60286.047537315 2023-12-08T01:08:27.223971+00:00 12345678.899953108281 12345678.899953108281 12345678.899996642023 12345678.900005750358 12345678.900005748495 28854245.540283199400 28854245.540283199400 28854245.486658155918 28854245.372617684305 28854245.372617136687
60286.047548975 2023-12-08T01:08:28.231478+00:00 12345678.900121495128 12345678.900121495128 12345678.899993788451 12345678.900004712865 12345678.900004712865 28854245.894433461130 28854245.894433461130 28854245.911207001656 28854246.129027910531 28854246.129029352218
60286.047560395 2023-12-08T01:08:29.218149+00:00 12345678.899921517819 12345678.899921517819 12345678.899989096448 12345678.899988187477 12345678.899988185614 28854245.417719654739 28854245.417719654739 28854245.300127979368 28854245.588698163629 28854245.588699296117
60286.047572094 2023-12-08T01:08:30.228974+00:00 12345678.899954076856 12345678.899954076856 12345678.900021521375 12345678.900047736242 12345678.900047739968 28854245.114667672664 28854245.114667672664 28854245.118350733072 28854245.155962482095 28854245.155961494893
60286.047583563 2023-12-08T01:08:31.219872+00:00 12345678.900098491460 12345678.900098491460 12345678.899978470057 12345678.899985376745 12345678.899985376745 28854245.588083673269 28854245.588083673269 28854245.530550371855 28854245.358480449766 28854245.358479041606
60286.047595045 2023-12-08T01:08:32.211838+00:00 12345678.899913078174 12345678.899913078174 12345678.899996776134 12345678.900001382455 12345678.900001382455 28854245.574561823159 28854245.574561823159 28854245.681718461215 28854245.560382392257 28854245.560382075608
60286.047606722 2023-12-08T01:08:33.220763+00:00 12345678.899987827986 12345678.899987827986 12345678.900017516688 12345678.900026133284 12345678.900026135147 28854245.710554331541 28854245.710554331541 28854245.686433546245 28854245.827910896391 28854245.827911548316
60286.047618377 2023-12-08T01:08:34.227830+00:00 12345678.900114111602 12345678.900114111602 12345678.900003103539 12345678.900026110932 12345678.900026110932 28854245.269867975265 28854245.269867975265 28854245.353720508516 28854245.445174455643 28854245.445175111294
60286.047629942 2023-12-08T01:08:35.226991+00:00 12345678.899984074757 12345678.899984074757 12345678.899980736896 12345678.899990558624 12345678.899990560487 28854245.816729359329 28854245.816729359329 28854245.574275664985 28854245.482830654830 28854245.482828497887
60286.047641508 2023-12-08T01:08:36.226281+00:00 12345678.900016248226 12345678.900016248226 12345678.900001833215 12345678.900001561269 12345678.900001561269 28854245.511108361185 28854245.511108361185 28854245.665312111378 28854245.543712485582 28854245.543712530285
60286.047652978 2023-12-08T01:08:37.217352+00:00 12345678.899939564988 12345678.899939564988 12345678.899993102998 12345678.899987122044 12345678.899987122044 28854245.366195354611 28854245.366195354611 28854245.490393865854 28854245.422226943076 28854245.422227025032
60286.047664643 2023-12-08T01:08:38.225127+00:00 12345678.900039771572 12345678.900039771572 12345678.900002056733 12345678.900013461709 12345678.900013461709 28854245.426102176309 28854245.426102176309 28854245.526134941727 28854245.551922973245 28854245.551924597472
60286.047676186 2023-12-08T01:08:39.222432+00:00 12345678.899862444028 12345678.899862444028 12345678.899977287278 12345678.899969354272 12345678.899969356135 28854245.913700249046 28854245.913700249046 28854245.737783156335 28854245.842245168984 28854245.842245008796
60286.047687632 2023-12-08T01:08:40.211359+00:00 12345678.900020247325 12345678.900020247325 12345678.900023063645 12345678.900055548176 12345678.900055550039 28854246.253642708063 28854246.253642708063 28854246.005053684115 28854246.012089386582 28854246.012087974697
60286.047699346 2023-12-08T01:08:41.223533+00:00 12345678.900101020932 12345678.900101020932 12345678.899984607473 12345678.899995842949 12345678.899995842949 28854245.785311814398 28854245.785311814398 28854246.105507954955 28854246.081275742501 28854246.081276081502
60286.047710902 2023-12-08T01:08:42.221949+00:00 12345678.900013139471 12345678.900013139471 12345678.899996044114 12345678.899986268952 12345678.899986268952 28854246.387537516654 28854246.387537516654 28854246.207834690809 28854246.323215715587 28854246.323215633631
60286.047722493 2023-12-08T01:08:43.223397+00:00 12345678.899993900210 12345678.899993900210 12345678.900013027713 12345678.900014828891 12345678.900014828891 28854245.534342475235 28854245.534342475235 28854245.650009244680 28854245.495702482760 28854245.495702423155
60286.047734111 2023-12-08T01:08:44.227170+00:00 12345678.899998076260 12345678.899998076260 12345678.900020278990 12345678.900047395378 12345678.900047397241 28854245.667323809117 28854245.667323809117 28854245.643392391503 28854245.574559640139 28854245.574559345841
60286.047745563 2023-12-08T01:08:45.216632+00:00 12345678.900055985898 12345678.900055985898 12345678.899990698323 12345678.900000533089 12345678.900000533089 28854245.465302739292 28854245.465302739292 28854245.545926347375 28854245.419822607189 28854245.419822826982
60286.047757154 2023-12-08T01:08:46.218110+00:00 12345678.899832665920 12345678.899832665920 12345678.899999486282 12345678.899994079024 12345678.899994079024 28854246.040304254740 28854246.040304254740 28854245.906594950706 28854245.983602296561 28854245.983601905406
60286.047768889 2023-12-08T01:08:47.231991+00:00 12345678.900142343715 12345678.900142343715 12345678.899994987994 12345678.899994896725 12345678.899994896725 28854245.929359141737 28854245.929359141737 28854245.966306012124 28854245.978625088930 28854245.978625129908
60286.047780335 2023-12-08T01:08:48.220978+00:00 12345678.899936489761 12345678.899936489761 12345678.899994084612 12345678.899999618530 12345678.899999616668 28854246.291965078562 28854246.291965078562 28854246.209982387722 28854246.431923601776 28854246.431923523545
60286.047791797 2023-12-08T01:08:49.211221+00:00 12345678.899967527017 12345678.899967527017 12345678.899996342137 12345678.900005362928 12345678.900005361065 28854246.012219503522 28854246.012219503522 28854246.081938434392 28854245.939503513277 28854245.939502671361
60286.047803469 2023-12-08T01:08:50.219770+00:00 12345678.899961667135 12345678.899961667135 12345678.899992896244 12345678.899990499020 12345678.899990499020 28854245.624325778335 28854245.624325778335 28854245.636604100466 28854245.358641151339 28854245.358640860766
60286.047815134 2023-12-08T01:08:51.227580+00:00 12345678.899993807077 12345678.899993807077 12345678.900011003017 12345678.900009179488 12345678.900009183213 28854245.594158742577 28854245.594158742577 28854245.630972594023 28854245.659607518464 28854245.659607678652
60286.047826620 2023-12-08T01:08:52.219947+00:00 12345678.900087617338 12345678.900087617338 12345678.899992229417 12345678.899976668879 12345678.899976668879 28854245.979777611792 28854245.979777611792 28854246.112360380590 28854246.302624419332 28854246.302625484765
60286.047838273 2023-12-08T01:08:53.226803+00:00 12345678.899969846010 12345678.899969846010 12345678.899996424094 12345678.900007041171 12345678.900007041171 28854246.167559437454 28854246.167559437454 28854246.269445307553 28854246.266963690519 28854246.266965050250
60286.047849742 2023-12-08T01:08:54.217694+00:00 12345678.899922333658 12345678.899922333658 12345678.899989997968 12345678.899999987334 12345678.899999989197 28854246.458468202502 28854246.458468202502 28854246.321281749755 28854246.326904170215 28854246.326904986054
60286.047861492 2023-12-08T01:08:55.232888+00:00 12345678.900116462260 12345678.900116462260 12345678.900005886331 12345678.899999188259 12345678.899999190122 28854246.413207381964 28854246.413207381964 28854246.299657404423 28854246.449659999460 28854246.449660655111
60286.047872888 2023-12-08T01:08:56.217499+00:00 12345678.899949843064 12345678.899949843064 12345678.900007504970 12345678.900005126372 12345678.900005122647 28854246.051785454154 28854246.051785454154 28854245.905281811953 28854245.946643922478 28854245.946643393487
60286.047884457 2023-12-08T01:08:57.217096+00:00 12345678.899968748912 12345678.899968748912 12345678.900001142174 12345678.899998269975 12345678.899998269975 28854245.390784997493 28854245.390784997493 28854245.675183605403 28854245.349484331906 28854245.349483735859
60286.047896040 2023-12-08T01:08:58.217864+00:00 12345678.900040272623 12345678.900040272623 12345678.899984721094 12345678.899972919375 12345678.899972917512 28854246.186844330281 28854246.186844330281 28854246.157365854830 28854246.123245257884 28854246.123246055096
60286.047907687 2023-12-08T01:08:59.224136+00:00 12345678.899914955720 12345678.899914955720 12345678.900005649775 12345678.899999091402 12345678.899999093264 28854246.064687877893 28854246.064687877893 28854245.998203035444 28854246.081657215953 28854246.081657990813
60286.047919264 2023-12-08T01:09:00.224384+00:00 12345678.900111300871 12345678.900111300871 12345678.899986870587 12345678.899988781661 12345678.899988779798 28854245.992635000497 28854245.992635000497 28854245.969197694212 28854246.057473842055 28854246.057474017143
60286.047932579 2023-12-08T01:09:01.374830+00:00 12345678.900003729388 12345678.900003729388 12345678.899990392849 12345678.900004997849 12345678.900004995987 28854246.163687899709 28854246.163687899709 28854246.181419748813 28854246.141915265471 28854246.141915082932
60286.047942440 2023-12-08T01:09:02.226786+00:00 12345678.899904588237 12345678.899904588237 12345678.899996757507 12345678.900003440678 12345678.900003440678 28854246.440691243857 28854246.440691243857 28854246.472799893469 28854246.465440172702 28854246.465440489352
60286.047953857 2023-12-08T01:09:03.213276+00:00 12345678.899952920154 12345678.899952920154 12345678.900002313778 12345678.900015728548 12345678.900015730411 28854246.728428781033 28854246.728428781033 28854246.610156659037 28854246.764053855091 28854246.764054220170
60286.047965406 2023-12-08T01:09:04.211011+00:00 12345678.900068122894 12345678.900068122894 12345678.900002069771 12345678.899987157434 12345678.899987157434 28854245.930251762271 28854245.930251762271 28854245.915195126086 28854245.833223596215 28854245.833223436028
60286.047976980 2023-12-08T01:09:05.211031+00:00 12345678.900068046525 12345678.900068046525 12345678.899994261563 12345678.899999588728 12345678.899999588728 28854245.559178099036 28854245.559178099036 28854245.671870395541 28854245.267806284130 28854245.267804704607
60286.047988599 2023-12-08T01:09:06.214917+00:00 12345678.899981036782 12345678.899981036782 12345678.900013035163 12345678.900046743453 12345678.900046743453 28854246.707864243537 28854246.707864243537 28854246.513511572033 28854246.723166618496 28854246.723166871816
60286.048000139 2023-12-08T01:09:07.212006+00:00 12345678.900000957772 12345678.900000957772 12345678.899995230138 12345678.899980394170 12345678.899980396032 28854245.905310891569 28854245.905310891569 28854246.027435302734 28854246.047408364713 28854246.047408256680
60286.048011703 2023-12-08T01:09:08.211187+00:00 12345678.899907080457 12345678.899907080457 12345678.899960836396 12345678.899910068139 12345678.899910068139 28854246.048688124865 28854246.048688124865 28854246.094530418515 28854245.955902118236 28854245.955901503563
60286.048023277 2023-12-08T01:09:09.211128+00:00 12345678.900062132627 12345678.900062132627 12345678.899995118380 12345678.899999089539 12345678.899999091402 28854246.699160963297 28854246.699160963297 28854246.637186311185 28854246.820559088141 28854246.820559486747
60286.048034855 2023-12-08T01:09:10.211436+00:00 12345678.899910343811 12345678.899910341948 12345678.900003686547 12345678.900005672127 12345678.900005672127 28854246.326033193618 28854246.326033193618 28854246.312770318240 28854246.298391416669 28854246.298391181976
60286.048046441 2023-12-08T01:09:11.212495+00:00 12345678.900117214769 12345678.900117214769 12345678.899988608435 12345678.899988399819 12345678.899988397956 28854246.063095308840 28854246.063095308840 28854246.088842187077 28854246.081033986062 28854246.081034075469
60286.048058113 2023-12-08T01:09:12.220948+00:00 12345678.899936670437 12345678.899936670437 12345678.899999272078 12345678.900008317083 12345678.900008317083 28854246.256288345903 28854246.256288345903 28854246.303829982877 28854246.334084887058 28854246.334084551781
60286.048069735 2023-12-08T01:09:13.225076+00:00 12345678.900018345565 12345678.900018345565 12345678.899981662631 12345678.899985803291 12345678.899985803291 28854246.740714777261 28854246.740714777261 28854246.738005649298 28854246.850498143584 28854246.850498706102
60286.048081224 2023-12-08T01:09:14.217758+00:00 12345678.899861553684 12345678.899861553684 12345678.900005208328 12345678.900009600446 12345678.900009602308 28854246.489082060754 28854246.489082060754 28854246.592277828604 28854246.450274191797 28854246.450274161994
60286.048092894 2023-12-08T01:09:15.226074+00:00 12345678.900046411902 12345678.900046411902 12345678.899994775653 12345678.899990016595 12345678.899990020320 28854247.295629549772 28854247.295629549772 28854247.048073235899 28854247.148144479841 28854247.148144133389
60286.048104362 2023-12-08T01:09:16.216895+00:00 12345678.900106072426 12345678.900106072426 12345678.900009736419 12345678.900013871491 12345678.900013873354 28854246.333238366991 28854246.333238366991 28854246.385740477592 28854246.495497524738 28854246.495498329401
60286.048115921 2023-12-08T01:09:17.215615+00:00 12345678.900010975078 12345678.900010975078 12345678.899999655783 12345678.899991819635 12345678.899991821498 28854246.317357480526 28854246.317357480526 28854246.371785461903 28854246.532071143389 28854246.532070741057
60286.048127542 2023-12-08T01:09:18.219630+00:00 12345678.900009417906 12345678.900009417906 12345678.900002161041 12345678.900000371039 12345678.900000371039 28854247.107619751245 28854247.107619751245 28854246.983272053301 28854247.128034316003 28854247.128033708781
60286.048139213 2023-12-08T01:09:19.227996+00:00 12345678.900006838143 12345678.900006838143 12345678.899993190542 12345678.899987401441 12345678.899987401441 28854246.461423374712 28854246.461423374712 28854246.521556381136 28854246.349796209484 28854246.349795561284
60286.048150596 2023-12-08T01:09:20.211507+00:00 12345678.899863770232 12345678.899863770232 12345678.900030557066 12345678.900036696345 12345678.900036700070 28854246.496893253177 28854246.496893253177 28854246.592277169228 28854246.602873615921 28854246.602873545140
60286.048162339 2023-12-08T01:09:21.226122+00:00 12345678.900128036737 12345678.900128036737 12345678.900007586926 12345678.900012196973 12345678.900012198836 28854246.602092865855 28854246.602092865855 28854246.607963539660 28854246.555532623082 28854246.555532686412
60286.048173936 2023-12-08T01:09:22.228074+00:00 12345678.899991357699 12345678.899991357699 12345678.899985741824 12345678.899999858811 12345678.899999858811 28854246.510147236288 28854246.510147236288 28854246.532767161727 28854246.347273912281 28854246.347273394465
60286.048185501 2023-12-08T01:09:23.227275+00:00 12345678.899901023135 12345678.899901023135 12345678.899974826723 12345678.899962278083 12345678.899962279946 28854246.745959833264 28854246.745959833264 28854246.772576522082 28854246.808471385390 28854246.808472149074
60286.048197039 2023-12-08T01:09:24.224211+00:00 12345678.899984868243 12345678.899984868243 12345678.900003435090 12345678.900011334568 12345678.900011336431 28854246.557219438255 28854246.557219438255 28854246.518153421581 28854246.682666648179 28854246.682667694986
60286.048208549 2023-12-08T01:09:25.218646+00:00 12345678.900120945647 12345678.900120945647 12345678.899992195889 12345678.899988558143 12345678.899988558143 28854246.509131051600 28854246.509131051600 28854246.555605657399 28854246.535292916000 28854246.535292562097
60286.048220122 2023-12-08T01:09:26.218563+00:00 12345678.899980466813 12345678.899980466813 12345678.900003109127 12345678.900012349710 12345678.900012349710 28854247.130747046322 28854247.130747046322 28854246.944296039641 28854247.080773659050 28854247.080773841590
60286.048231679 2023-12-08T01:09:27.217063+00:00 12345678.899898355827 12345678.899898355827 12345678.900002866983 12345678.900001710281 12345678.900001710281 28854246.165220286697 28854246.165220286697 28854246.301713410765 28854246.273581419140 28854246.273581761867
60286.048243250 2023-12-08T01:09:28.216780+00:00 12345678.900033781305 12345678.900033781305 12345678.900021906942 12345678.900034205988 12345678.900034207851 28854246.560539700091 28854246.560539700091 28854246.422871403396 28854246.495231874287 28854246.495231155306
60286.048254929 2023-12-08T01:09:29.225881+00:00 12345678.900080528110 12345678.900080528110 12345678.899980399758 12345678.899961901829 12345678.899961901829 28854246.582041472197 28854246.582041472197 28854246.606711074710 28854246.666735127568 28854246.666734755039
60286.048266415 2023-12-08T01:09:30.218313+00:00 12345678.900004945695 12345678.900004945695 12345678.899992967024 12345678.899982538074 12345678.899982536212 28854246.100195299834 28854246.100195299834 28854246.300733219832 28854246.226921536028 28854246.226922273636
60286.048277981 2023-12-08T01:09:31.217530+00:00 12345678.899984793738 12345678.899984793738 12345678.899998430163 12345678.899996431544 12345678.899996431544 28854246.742207247764 28854246.742207247764 28854246.601761478931 28854246.696241460741 28854246.696241140366
60286.048289669 2023-12-08T01:09:32.227374+00:00 12345678.899833984673 12345678.899833984673 12345678.899995008484 12345678.900004254654 12345678.900004256517 28854247.136560294777 28854247.136560294777 28854247.151900362223 28854247.241952247918 28854247.241952039301
60286.048301208 2023-12-08T01:09:33.224347+00:00 12345678.900034127757 12345678.900034127757 12345678.900000574067 12345678.900030719116 12345678.900030719116 28854246.726656917483 28854246.726656917483 28854246.622163344175 28854246.407973144203 28854246.407972544432
60286.048312636 2023-12-08T01:09:34.211741+00:00 12345678.900069488212 12345678.900069488212 12345678.899978416041 12345678.899979356676 12345678.899979354814 28854246.216609917581 28854246.216609917581 28854246.316968370229 28854246.133441768587 28854246.133440855891
60286.048324352 2023-12-08T01:09:35.223976+00:00 12345678.900055754930 12345678.900055754930 12345678.900007067248 12345678.900040632114 12345678.900040632114 28854246.829421631992 28854246.829421631992 28854246.862267259508 28854246.964194666594 28854246.964195013046
60286.048335860 2023-12-08T01:09:36.218300+00:00 12345678.899840142578 12345678.899840142578 12345678.899991765618 12345678.900001937523 12345678.900001939386 28854246.856569893658 28854246.856569893658 28854246.829713467509 28854246.746685281396 28854246.746684819460
60286.048347438 2023-12-08T01:09:37.218633+00:00 12345678.900145074353 12345678.900145074353 12345678.900006661192 12345678.900011736900 12345678.900011736900 28854246.915310077369 28854246.915310077369 28854246.824346754700 28854246.872395526618 28854246.872395429760
60286.048359160 2023-12-08T01:09:38.231442+00:00 12345678.899923210964 12345678.899923210964 12345678.899976380169 12345678.899961898103 12345678.899961898103 28854246.643850244582 28854246.643850244582 28854246.589650169015 28854246.591174952686 28854246.591173987836
60286.048370580 2023-12-08T01:09:39.218135+00:00 12345678.900086827576 12345678.900086827576 12345678.900006370619 12345678.900028156117 12345678.900028157979 28854246.617830228060 28854246.617830228060 28854246.652659479529 28854246.543817393482 28854246.543816089630
60286.048382161 2023-12-08T01:09:40.218746+00:00 12345678.899998310953 12345678.899998310953 12345678.900007696822 12345678.900022150949 12345678.900022149086 28854247.121970281005 28854247.121970281005 28854247.256511751562 28854247.302331913263 28854247.302331790328
60286.048393740 2023-12-08T01:09:41.219151+00:00 12345678.899847425520 12345678.899847425520 12345678.899984920397 12345678.899966742843 12345678.899966740981 28854247.189064331353 28854247.189064331353 28854247.268120449036 28854247.260007150471 28854247.260007910430
60286.048405220 2023-12-08T01:09:42.211003+00:00 12345678.900096379220 12345678.900096379220 12345678.900000216439 12345678.899999270216 12345678.899999272078 28854246.996313434094 28854246.996313434094 28854246.920476473868 28854246.898535080254 28854246.898535411805
60286.048416945 2023-12-08T01:09:43.224058+00:00 12345678.899984752759 12345678.899984752759 12345678.899988368154 12345678.899979392067 12345678.899979393929 28854246.720721106976 28854246.720721106976 28854246.596036579460 28854246.589355658740 28854246.589355215430
60286.048428520 2023-12-08T01:09:44.224134+00:00 12345678.899884358048 12345678.899884358048 12345678.899987101555 12345678.899984350428 12345678.899984350428 28854247.432231321931 28854247.432231321931 28854247.323968000710 28854247.598862320185 28854247.598861046135
60286.048440083 2023-12-08T01:09:45.223183+00:00 12345678.900094987825 12345678.900094987825 12345678.899994647130 12345678.899992564693 12345678.899992564693 28854247.010621771216 28854247.010621771216 28854247.222678311169 28854247.005116503686 28854247.005115907639
60286.048451719 2023-12-08T01:09:46.228553+00:00 12345678.899894636124 12345678.899894636124 12345678.899996727705 12345678.900003762916 12345678.900003762916 28854247.020700626075 28854247.020700626075 28854247.044504947960 28854246.823920886964 28854246.823920592666
60286.048463103 2023-12-08T01:09:47.212150+00:00 12345678.900064105168 12345678.900064105168 12345678.899996997789 12345678.899993732572 12345678.899993732572 28854247.501778822392 28854247.501778822392 28854247.442684385926 28854247.555342823267 28854247.555342655629
60286.048474835 2023-12-08T01:09:48.225784+00:00 12345678.900054987520 12345678.900054987520 12345678.900009933859 12345678.900015003979 12345678.900015003979 28854247.404091510922 28854247.404091510922 28854247.255141831934 28854247.222889922559 28854247.222889006138
60286.048486295 2023-12-08T01:09:49.215886+00:00 12345678.900017920882 12345678.900017920882 12345678.900008061901 12345678.900014176965 12345678.900014176965 28854246.814136881381 28854246.814136881381 28854246.947289366275 28854246.842642180622 28854246.842641592026
60286.048497883 2023-12-08T01:09:50.217112+00:00 12345678.899971401319 12345678.899971401319 12345678.899989880621 12345678.899985864758 12345678.899985866621 28854246.427628390491 28854246.427628390491 28854246.695977047086 28854246.525938980281 28854246.525939989835
60286.048509456 2023-12-08T01:09:51.216966+00:00 12345678.900036757812 12345678.900036757812 12345678.900010824203 12345678.900021858513 12345678.900021860376 28854246.938926573843 28854246.938926573843 28854246.848827928305 28854246.879159465432 28854246.879160162061
60286.048521046 2023-12-08T01:09:52.218381+00:00 12345678.899928597733 12345678.899928597733 12345678.899990808219 12345678.899980356917 12345678.899980356917 28854246.970344629139 28854246.970344629139 28854246.820239454508 28854246.774250760674 28854246.774250548333
60286.048532684 2023-12-08T01:09:53.223908+00:00 12345678.899883963168 12345678.899883963168 12345678.899986475706 12345678.899974038824 12345678.899974038824 28854247.094255693257 28854247.094255693257 28854247.075137436390 28854247.219724509865 28854247.219724562019
60286.048544239 2023-12-08T01:09:54.222276+00:00 12345678.900078499690 12345678.900078499690 12345678.899999205023 12345678.900011464953 12345678.900011464953 28854247.074040461332 28854247.074040461332 28854247.210595004261 28854247.185632742941 28854247.185632817447
60286.048555863 2023-12-08T01:09:55.226517+00:00 12345678.900018109009 12345678.900018109009 12345678.899996019900 12345678.900009728968 12345678.900009723380 28854247.452737599611 28854247.452737599611 28854247.430421948433 28854247.588461421430 28854247.588462680578
60286.048567474 2023-12-08T01:09:56.229748+00:00 12345678.899966962636 12345678.899966962636 12345678.899985244498 12345678.899984652176 12345678.899984654039 28854247.249398656189 28854247.249398656189 28854247.208998393267 28854247.173241317272 28854247.173241041601
60286.048578932 2023-12-08T01:09:57.219697+00:00 12345678.900042168796 12345678.900042168796 12345678.899996081367 12345678.900011053309 12345678.900011055171 28854247.148510009050 28854247.148510009050 28854247.108710747212 28854246.990652572364 28854246.990652501583
60286.048590552 2023-12-08T01:09:58.223669+00:00 12345678.900002244860 12345678.900002244860 12345678.900000717491 12345678.900004828349 12345678.900004830211 28854247.558296781033 28854247.558296781033 28854247.485667217523 28854247.485869847238 28854247.485868621618
60286.048602052 2023-12-08T01:09:59.217275+00:00 12345678.899893272668 12345678.899893272668 12345678.900004817173 12345678.900007989258 12345678.900007991120 28854247.412335887551 28854247.412335887551 28854247.465336784720 28854247.353462811559 28854247.353462874889
60286.048613681 2023-12-08T01:10:00.222003+00:00 12345678.900031089783 12345678.900031089783 12345678.900002058595 12345678.900015642866 12345678.900015642866 28854247.374350149184 28854247.374350149184 28854247.476763941348 28854247.587104614824 28854247.587105147541
60286.048625214 2023-12-08T01:10:01.218518+00:00 12345678.900026135147 12345678.900026135147 12345678.899996088818 12345678.899986578152 12345678.899986576289 28854247.388103142381 28854247.388103142381 28854247.374932941049 28854247.265603046864 28854247.265603113919
60286.048636896 2023-12-08T01:10:02.227796+00:00 12345678.900061763823 12345678.900061763823 12345678.900011695921 12345678.900023726746 12345678.900023728609 28854247.924856677651 28854247.924856677651 28854247.925492301583 28854248.117992468178 28854248.117993056774
60286.048648516 2023-12-08T01:10:03.231795+00:00 12345678.899967854843 12345678.899967854843 12345678.899986304343 12345678.899974325672 12345678.899974327534 28854247.560420051217 28854247.560420051217 28854247.440209075809 28854247.548166073859 28854247.548166967928
60286.048660039 2023-12-08T01:10:04.227368+00:00 12345678.900001838803 12345678.900001838803 12345678.900006357580 12345678.900016194209 12345678.900016194209 28854247.172375362366 28854247.172375362366 28854247.095984645188 28854247.222585678101 28854247.222584836185
60286.048671574 2023-12-08T01:10:05.224024+00:00 12345678.899884849787 12345678.899884849787 12345678.899982111529 12345678.899979418144 12345678.899979418144 28854246.851293433458 28854246.851293433458 28854247.018854323775 28854246.681610517204 28854246.681609436870
60286.048683041 2023-12-08T01:10:06.214722+00:00 12345678.900117373094 12345678.900117373094 12345678.899996468797 12345678.900013512000 12345678.900013512000 28854247.524818602949 28854247.524818602949 28854247.481304924935 28854247.393946487457 28854247.393946100026
60286.048694568 2023-12-08T01:10:07.210671+00:00 12345678.899980770424 12345678.899980770424 12345678.900002263486 12345678.900016833097 12345678.900016833097 28854247.410399034619 28854247.410399034619 28854247.486961558461 28854247.646800000221 28854247.646801341325
60286.048706144 2023-12-08T01:10:08.210848+00:00 12345678.899957248941 12345678.899957248941 12345678.899988720194 12345678.899959966540 12345678.899959966540 28854247.164837419987 28854247.164837419987 28854246.980445113033 28854247.115848004818 28854247.115847960114
60286.048717724 2023-12-08T01:10:09.211361+00:00 12345678.900109175593 12345678.900109175593 12345678.900010883808 12345678.899997530505 12345678.899997530505 28854246.770633481443 28854246.770633481443 28854246.817821972072 28854246.839800577611 28854246.839799962938
60286.048729308 2023-12-08T01:10:10.212215+00:00 12345678.899975573644 12345678.899975573644 12345678.900016639382 12345678.900005547330 12345678.900005547330 28854247.730495754629 28854247.730495754629 28854247.673545759171 28854247.806808024645 28854247.806806746870
60286.048740870 2023-12-08T01:10:11.211200+00:00 12345678.899988358840 12345678.899988358840 12345678.900007124990 12345678.900006884709 12345678.900006884709 28854247.489886317402 28854247.489886317402 28854247.674606569111 28854247.317976869643 28854247.317976213992
60286.048752454 2023-12-08T01:10:12.212057+00:00 12345678.899988895282 12345678.899988895282 12345678.900006433949 12345678.899993466213 12345678.899993468076 28854248.052676256746 28854248.052676256746 28854248.045413833112 28854248.089614048600 28854248.089614491910
60286.048764018 2023-12-08T01:10:13.211132+00:00 12345678.900020577013 12345678.900020577013 12345678.899991169572 12345678.899988180026 12345678.899988178164 28854247.803334645927 28854247.803334645927 28854247.600338444114 28854247.761216580868 28854247.761216968298
60286.048775600 2023-12-08T01:10:14.211879+00:00 12345678.900032090023 12345678.900032090023 12345678.899999538437 12345678.900000477210 12345678.900000477210 28854246.778567306697 28854246.778567306697 28854247.059998121113 28854246.976946890354 28854246.976946953684
60286.048787316 2023-12-08T01:10:15.224135+00:00 12345678.899883948267 12345678.899883948267 12345678.900000467896 12345678.899997126311 12345678.899997128174 28854247.594987820834 28854247.594987820834 28854247.621222373098 28854247.584900069982 28854247.584900520742
60286.048798993 2023-12-08T01:10:16.233011+00:00 12345678.900068497285 12345678.900068497285 12345678.899987652898 12345678.899998797104 12345678.899998797104 28854247.901876941323 28854247.901876941323 28854247.794891647995 28854247.795792762190 28854247.795793220401
60286.048810546 2023-12-08T01:10:17.231158+00:00 12345678.899890922010 12345678.899890922010 12345678.899983383715 12345678.899957777932 12345678.899957776070 28854247.723217416555 28854247.723217416555 28854247.772346761078 28854247.725786209106 28854247.725786399096
60286.048821897 2023-12-08T01:10:18.211905+00:00 12345678.900019094348 12345678.900019094348 12345678.900015637279 12345678.900003785267 12345678.900003785267 28854248.110073339194 28854248.110073339194 28854248.076072275639 28854248.113179482520 28854248.113179858774
60286.048833622 2023-12-08T01:10:19.224931+00:00 12345678.900097113103 12345678.900097113103 12345678.899978602305 12345678.899963838980 12345678.899963837117 28854247.789733160287 28854247.789733160287 28854247.739742480218 28854247.789736203849 28854247.789737038314
60286.048845221 2023-12-08T01:10:20.227087+00:00 12345678.899977700785 12345678.899977700785 12345678.899987474084 12345678.899992046878 12345678.899992046878 28854247.301128562540 28854247.301128562540 28854247.431795194745 28854247.317335780710 28854247.317335847765
60286.048856651 2023-12-08T01:10:21.214699+00:00 12345678.899864466861 12345678.899864466861 12345678.900014093146 12345678.900008972734 12345678.900008972734 28854248.207194421440 28854248.207194421440 28854247.972247458994 28854248.310342237353 28854248.310343079269
60286.048868335 2023-12-08T01:10:22.224185+00:00 12345678.900179913267 12345678.900179913267 12345678.900009598583 12345678.900018885732 12345678.900018885732 28854247.996397979558 28854247.996397979558 28854248.105916559696 28854248.126492027193 28854248.126491062343
60286.048879763 2023-12-08T01:10:23.211506+00:00 12345678.899939961731 12345678.899939961731 12345678.899989373982 12345678.899996042252 12345678.899996044114 28854248.344467360526 28854248.344467360526 28854248.282671518624 28854248.346402652562 28854248.346403446048
60286.048891597 2023-12-08T01:10:24.234002+00:00 12345678.899915941060 12345678.899915941060 12345678.900016082451 12345678.900037514046 12345678.900037514046 28854247.963870182633 28854247.963870182633 28854247.901568405330 28854248.055895961821 28854248.055895645171
60286.048903069 2023-12-08T01:10:25.225191+00:00 12345678.900093268603 12345678.900093268603 12345678.899977842346 12345678.899971861392 12345678.899971861392 28854247.646581016481 28854247.646581016481 28854247.802151672542 28854247.583537496626 28854247.583536766469
60286.048914613 2023-12-08T01:10:26.222585+00:00 12345678.900007946417 12345678.900007946417 12345678.899998553097 12345678.900010040030 12345678.900010040030 28854248.320703539997 28854248.320703539997 28854248.326506115496 28854248.284629732370 28854248.284629765898
60286.048926179 2023-12-08T01:10:27.221845+00:00 12345678.899889012799 12345678.899889012799 12345678.899996008724 12345678.900004908442 12345678.900004908442 28854248.426967982203 28854248.426967982203 28854248.346114113927 28854248.448010843247 28854248.448011390865
60286.048937722 2023-12-08T01:10:28.219165+00:00 12345678.899987224489 12345678.899987224489 12345678.899987827986 12345678.899984220043 12345678.899984220043 28854248.271371323615 28854248.271371323615 28854248.196830205619 28854248.285441994667 28854248.285441398621
60286.048949412 2023-12-08T01:10:29.229148+00:00 12345678.899994662032 12345678.899994662032 12345678.899996615946 12345678.900009524077 12345678.900009524077 28854247.858300648630 28854247.858300648630 28854247.963606189936 28854247.936719626188 28854247.936719980091
60286.048961030 2023-12-08T01:10:30.232984+00:00 12345678.900021599606 12345678.900021599606 12345678.899999275804 12345678.900000279769 12345678.900000279769 28854247.995204076171 28854247.995204076171 28854248.042155787349 28854248.194556910545 28854248.194557409734
60286.048972523 2023-12-08T01:10:31.225998+00:00 12345678.900046156719 12345678.900046156719 12345678.899996763095 12345678.899993736297 12345678.899993738160 28854248.144123699516 28854248.144123699516 28854248.070200059563 28854247.914303619415 28854247.914302669466
60286.048983933 2023-12-08T01:10:32.211855+00:00 12345678.900096880272 12345678.900096880272 12345678.900009974837 12345678.900022311136 12345678.900022312999 28854248.144633468240 28854248.144633468240 28854248.246086899191 28854248.146904297173 28854248.146904692054
60286.048995563 2023-12-08T01:10:33.216608+00:00 12345678.899924328551 12345678.899924328551 12345678.899998394772 12345678.899997578934 12345678.899997578934 28854248.493234816939 28854248.493234816939 28854248.369218733162 28854248.426287408918 28854248.426287092268
60286.049007231 2023-12-08T01:10:34.224808+00:00 12345678.899945328012 12345678.899945328012 12345678.900005064905 12345678.900010308251 12345678.900010308251 28854248.340390074998 28854248.340390074998 28854248.387677259743 28854248.456970013678 28854248.456970434636
60286.049018701 2023-12-08T01:10:35.215742+00:00 12345678.900066882372 12345678.900066882372 12345678.899995600805 12345678.899986525998 12345678.899986524135 28854248.260245665908 28854248.260245665908 28854248.197639625520 28854248.326028242707 28854248.326028455049
60286.049030221 2023-12-08T01:10:36.211083+00:00 12345678.900003159419 12345678.900003159419 12345678.899993972853 12345678.899991415441 12345678.899991417304 28854247.933785505593 28854247.933785505593 28854247.937412358820 28854247.813531722873 28854247.813530717045
60286.049041974 2023-12-08T01:10:37.226608+00:00 12345678.899966424331 12345678.899966424331 12345678.899995502084 12345678.899987531826 12345678.899987529963 28854247.902085099369 28854247.902085099369 28854248.042366895825 28854247.847045376897 28854247.847045302391
60286.049053520 2023-12-08T01:10:38.224110+00:00 12345678.900064788759 12345678.900064788759 12345678.899988211691 12345678.899982772768 12345678.899982770905 28854247.811202637851 28854247.811202637851 28854247.828278657049 28854247.851872492582 28854247.851873833686
60286.049064987 2023-12-08T01:10:39.214896+00:00 12345678.899871490896 12345678.899871490896 12345678.899983165786 12345678.899960031733 12345678.899960031733 28854247.555755950511 28854247.555755950511 28854247.521001305431 28854247.587191216648 28854247.587191656232
60286.049076675 2023-12-08T01:10:40.224663+00:00 12345678.900106977671 12345678.900106977671 12345678.900020992383 12345678.900035798550 12345678.900035798550 28854247.917025975883 28854247.917025975883 28854247.821773160249 28854247.801641155034 28854247.801640454680
60286.049088365 2023-12-08T01:10:41.234792+00:00 12345678.900033367798 12345678.900033367798 12345678.899995870888 12345678.900001848117 12345678.900001846254 28854248.365999400616 28854248.365999400616 28854248.435027156025 28854248.705959863961 28854248.705960936844
60286.049099721 2023-12-08T01:10:42.215873+00:00 12345678.899804780260 12345678.899804780260 12345678.899991719052 12345678.899970740080 12345678.899970743805 28854248.560872975737 28854248.560872975737 28854248.396581526846 28854248.610843110830 28854248.610842924565
60286.049111463 2023-12-08T01:10:43.230428+00:00 12345678.900110183284 12345678.900110183284 12345678.899996416643 12345678.899985462427 12345678.899985460564 28854247.858998246491 28854247.858998246491 28854248.015385121107 28854248.110659271479 28854248.110660169274
60286.049122822 2023-12-08T01:10:44.211781+00:00 12345678.900001127273 12345678.900001127273 12345678.900010704994 12345678.900009352714 12345678.900009354576 28854248.167721245438 28854248.167721245438 28854248.039852995425 28854248.077587541193 28854248.077586486936
60286.049134669 2023-12-08T01:10:45.235425+00:00 12345678.899906612933 12345678.899906612933 12345678.900001343340 12345678.899984486401 12345678.899984488264 28854248.161485280842 28854248.161485280842 28854248.300781209022 28854248.090546853840 28854248.090546205640
60286.049146117 2023-12-08T01:10:46.224478+00:00 12345678.900031171739 12345678.900031171739 12345678.899983558804 12345678.899986339733 12345678.899986341596 28854248.481379013509 28854248.481379013509 28854248.393701016903 28854248.404980354011 28854248.404980637133
60286.049157615 2023-12-08T01:10:47.217922+00:00 12345678.900053776801 12345678.900053776801 12345678.899981413037 12345678.900006031618 12345678.900006031618 28854248.527715135366 28854248.527715135366 28854248.440398119390 28854248.558045800775 28854248.558044888079
60286.049169106 2023-12-08T01:10:48.210800+00:00 12345678.899893498048 12345678.899893498048 12345678.899985600263 12345678.899981291965 12345678.899981291965 28854248.619916372001 28854248.619916372001 28854248.642114240676 28854248.695029493421 28854248.695029068738
60286.049180688 2023-12-08T01:10:49.211434+00:00 12345678.900060916319 12345678.900060916319 12345678.899997195229 12345678.899988355115 12345678.899988358840 28854248.115828905255 28854248.115828905255 28854248.257064785808 28854248.121315617114 28854248.121315501630
60286.049192382 2023-12-08T01:10:50.221760+00:00 12345678.899911595508 12345678.899911595508 12345678.899995192885 12345678.900000942871 12345678.900000944734 28854248.287062253803 28854248.287062253803 28854248.193703565747 28854248.047299392521 28854248.047298554331
60286.049203908 2023-12-08T01:10:51.217660+00:00 12345678.899980962276 12345678.899980962276 12345678.899985481054 12345678.899983016774 12345678.899983018637 28854248.219945970923 28854248.219945970923 28854248.317406084388 28854248.156975835562 28854248.156975395977
60286.049215578 2023-12-08T01:10:52.225925+00:00 12345678.900130582973 12345678.900130582973 12345678.900039149448 12345678.900075692683 12345678.900075694546 28854248.712511941791 28854248.712511941791 28854248.633334405720 28854248.728859443218 28854248.728859525174
60286.049226989 2023-12-08T01:10:53.211839+00:00 12345678.900008810684 12345678.900008810684 12345678.899989340454 12345678.899968639016 12345678.899968639016 28854248.456089135259 28854248.456089135259 28854248.660731591284 28854248.674032770097 28854248.674033593386
60286.049238903 2023-12-08T01:10:54.241181+00:00 12345678.900015698746 12345678.900015698746 12345678.900002725422 12345678.900011464953 12345678.900011464953 28854248.853946413845 28854248.853946413845 28854248.677277155221 28854248.794925674796 28854248.794926226139
60286.049250200 2023-12-08T01:10:55.217271+00:00 12345678.900017796084 12345678.900017796084 12345678.900005366653 12345678.899999074638 12345678.899999072775 28854248.322109058499 28854248.322109058499 28854248.450661990792 28854248.527407549322 28854248.527408394963
60286.049261855 2023-12-08T01:10:56.224313+00:00 12345678.899931885302 12345678.899931885302 12345678.899996763095 12345678.899990398437 12345678.899990398437 28854248.812806967646 28854248.812806967646 28854248.687692858279 28854248.720498528332 28854248.720498200506
60286.049273292 2023-12-08T01:10:57.212400+00:00 12345678.899924002588 12345678.899924002588 12345678.899994254112 12345678.899987783283 12345678.899987783283 28854249.220721654594 28854249.220721654594 28854249.151775024831 28854249.330411367118 28854249.330411259085
60286.049284998 2023-12-08T01:10:58.223802+00:00 12345678.900008551776 12345678.900008551776 12345678.900002107024 12345678.900013066828 12345678.900013064966 28854248.559687860310 28854248.559687860310 28854248.590692959726 28854248.427087880671 28854248.427087474614
60286.049296474 2023-12-08T01:10:59.215382+00:00 12345678.900083905086 12345678.900083905086 12345678.899976985529 12345678.900006314740 12345678.900006314740 28854247.784108582884 28854247.784108582884 28854247.908650480211 28854247.859779857099 28854247.859780993313
60286.049308153 2023-12-08T01:11:00.224426+00:00 12345678.899977661669 12345678.899977661669 12345678.899970317259 12345678.899983806536 12345678.899983804673 28854248.168114148080 28854248.168114148080 28854248.175458159298 28854248.017526429147 28854248.017524980009
60286.049319639 2023-12-08T01:11:01.216831+00:00 12345678.900030631572 12345678.900030631572 12345678.900006804615 12345678.900020262226 12345678.900020262226 28854249.276281863451 28854249.276281863451 28854249.264778733253 28854249.500043947250 28854249.500045560300
60286.049331437 2023-12-08T01:11:02.236137+00:00 12345678.899907806888 12345678.899907806888 12345678.899987339973 12345678.900000087917 12345678.900000089779 28854249.085158485919 28854249.085158485919 28854248.991266846657 28854249.271587830037 28854249.271588519216
60286.049343083 2023-12-08T01:11:03.242366+00:00 12345678.899944948032 12345678.899944948032 12345678.899991335347 12345678.900016160682 12345678.900016158819 28854248.840490899980 28854248.840490899980 28854248.752922032028 28854248.821284480393 28854248.821284011006
60286.049354320 2023-12-08T01:11:04.213297+00:00 12345678.900041276589 12345678.900041276589 12345678.900015912950 12345678.900057589635 12345678.900057591498 28854248.952983777970 28854248.952983777970 28854249.062609687448 28854249.104050792754 28854249.104050397873
60286.049365874 2023-12-08T01:11:05.211564+00:00 12345678.899928297848 12345678.899928297848 12345678.899995662272 12345678.899993987754 12345678.899993987754 28854249.263890683651 28854249.263890683651 28854249.166816584766 28854249.393395036459 28854249.393395736814
60286.049377440 2023-12-08T01:11:06.210815+00:00 12345678.900133619085 12345678.900133619085 12345678.899994121864 12345678.900004373863 12345678.900004372001 28854248.289134189487 28854248.289134189487 28854248.428882841021 28854248.283563736826 28854248.283563375473
60286.049389037 2023-12-08T01:11:07.212838+00:00 12345678.899946091697 12345678.899946091697 12345678.899996813387 12345678.899997206405 12345678.899997210130 28854248.879339545965 28854248.879339545965 28854248.845611672848 28854248.852041561157 28854248.852041378617
60286.049400588 2023-12-08T01:11:08.210799+00:00 12345678.899964610115 12345678.899964610115 12345678.900021728128 12345678.900029307231 12345678.900029309094 28854248.892330251634 28854248.892330251634 28854248.796156819910 28854248.880696974695 28854248.880697146058
60286.049412167 2023-12-08T01:11:09.211220+00:00 12345678.900046719238 12345678.900046719238 12345678.899984216318 12345678.899964373559 12345678.899964371696 28854248.416215792298 28854248.416215792298 28854248.403632622212 28854248.463926538825 28854248.463926207274
60286.049423739 2023-12-08T01:11:10.211092+00:00 12345678.900050209835 12345678.900050209835 12345678.899993577972 12345678.900000102818 12345678.900000100955 28854248.614212151617 28854248.614212151617 28854248.574869446456 28854248.597218200564 28854248.597216915339
60286.049435310 2023-12-08T01:11:11.210774+00:00 12345678.899966279045 12345678.899966279045 12345678.899999635294 12345678.899990370497 12345678.899990370497 28854248.685206741095 28854248.685206741095 28854248.863793313503 28854248.717146575451 28854248.717146128416
60286.049447059 2023-12-08T01:11:12.225858+00:00 12345678.899929586798 12345678.899929586798 12345678.900008229539 12345678.899993581697 12345678.899993583560 28854249.057013932616 28854249.057013932616 28854248.959166247398 28854248.959376469254 28854248.959376458079
60286.049458614 2023-12-08T01:11:13.224199+00:00 12345678.900195045397 12345678.900195045397 12345678.900011481717 12345678.900018339977 12345678.900018339977 28854248.440307378769 28854248.440307378769 28854248.488910943270 28854248.414103358984 28854248.414103247225
60286.049470222 2023-12-08T01:11:14.227155+00:00 12345678.899941386655 12345678.899941386655 12345678.899993360043 12345678.899986626580 12345678.899986622855 28854248.926163747907 28854248.926163747907 28854248.917042270303 28854248.976031895727 28854248.976031355560
60286.049481609 2023-12-08T01:11:15.211038+00:00 12345678.899851266295 12345678.899851266295 12345678.899974392727 12345678.899986146018 12345678.899986146018 28854249.570010557771 28854249.570010557771 28854249.500300921500 28854249.432712111622 28854249.432710818946
60286.049493360 2023-12-08T01:11:16.226347+00:00 12345678.899976799265 12345678.899976799265 12345678.899997934699 12345678.900024769828 12345678.900024771690 28854249.257322169840 28854249.257322169840 28854249.432130653411 28854249.249183908105 28854249.249184269458
60286.049504827 2023-12-08T01:11:17.217042+00:00 12345678.900106312707 12345678.900106312707 12345678.899989126250 12345678.899969317019 12345678.899969317019 28854249.289825636894 28854249.289825636894 28854249.287480678409 28854249.131142411381 28854249.131142303348
60286.049516469 2023-12-08T01:11:18.222911+00:00 12345678.899914514273 12345678.899914514273 12345678.900004819036 12345678.900016346946 12345678.900016346946 28854249.067368786782 28854249.067368786782 28854249.140684939921 28854249.124919340014 28854249.124920804054
60286.049528062 2023-12-08T01:11:19.224597+00:00 12345678.900010904297 12345678.900010904297 12345678.899995557964 12345678.899998845533 12345678.899998843670 28854249.375817973167 28854249.375817973167 28854249.179347880185 28854249.400415215641 28854249.400415383279
60286.049539525 2023-12-08T01:11:20.214918+00:00 12345678.900047861040 12345678.900047861040 12345678.900009891018 12345678.900019619614 12345678.900019617751 28854249.357350897044 28854249.357350897044 28854249.382607534528 28854249.397443722934 28854249.397443246096
60286.049551118 2023-12-08T01:11:21.216600+00:00 12345678.900002777576 12345678.900002777576 12345678.899987570941 12345678.899986896664 12345678.899986894801 28854249.684783760458 28854249.684783760458 28854249.533479627222 28854249.441374655813 28854249.441373359412
60286.049562800 2023-12-08T01:11:22.225896+00:00 12345678.900041259825 12345678.900041259825 12345678.899986438453 12345678.899992618710 12345678.899992620572 28854248.919259529561 28854248.919259529561 28854249.193284902722 28854249.174982052296 28854249.174983263016
60286.049574278 2023-12-08T01:11:23.217644+00:00 12345678.899969726801 12345678.899969726801 12345678.899996502325 12345678.900004670024 12345678.900004671887 28854248.843998171389 28854248.843998171389 28854248.830997686833 28854248.783824592829 28854248.783824883401
60286.049586175 2023-12-08T01:11:24.245519+00:00 12345678.899849314243 12345678.899849314243 12345678.899997876957 12345678.899990055710 12345678.899990057573 28854249.379631236196 28854249.379631236196 28854249.272818434983 28854249.291846953332 28854249.291846502572
60286.049597498 2023-12-08T01:11:25.223825+00:00 12345678.900104852393 12345678.900104852393 12345678.899993529543 12345678.899981103837 12345678.899981101975 28854249.445141024888 28854249.445141024888 28854249.459951069206 28854249.582073431462 28854249.582074075937
60286.049608985 2023-12-08T01:11:26.216277+00:00 12345678.899997564033 12345678.899997564033 12345678.900004528463 12345678.900013776496 12345678.900013776496 28854249.276067994535 28854249.276067994535 28854249.432805176824 28854249.348880968988 28854249.348881062120
60286.049620664 2023-12-08T01:11:27.225336+00:00 12345678.899923009798 12345678.899923009798 12345678.899996357039 12345678.899992708117 12345678.899992709979 28854249.579625267535 28854249.579625267535 28854249.495594531298 28854249.435499653220 28854249.435500502586
60286.049632228 2023-12-08T01:11:28.224462+00:00 12345678.900098560378 12345678.900098560378 12345678.900011170655 12345678.900013342500 12345678.900013340637 28854248.887614313513 28854248.887614313513 28854248.912211958319 28854248.946496494114 28854248.946497604251
60286.049643826 2023-12-08T01:11:29.226593+00:00 12345678.899964528158 12345678.899964528158 12345678.900017628446 12345678.900025248528 12345678.900025248528 28854249.381774779409 28854249.381774779409 28854249.097278621048 28854249.365615546703 28854249.365614924580
60286.049655287 2023-12-08T01:11:30.216753+00:00 12345678.900058863685 12345678.900058863685 12345678.900011613965 12345678.900011202320 12345678.900011204183 28854248.962257310748 28854248.962257310748 28854249.179206497967 28854249.238364689052 28854249.238364905119
60286.049666932 2023-12-08T01:11:31.222915+00:00 12345678.900063529611 12345678.900063529611 12345678.899997606874 12345678.900009036064 12345678.900009036064 28854249.223872069269 28854249.223872069269 28854249.234211627394 28854249.138595666736 28854249.138595376164
60286.049678550 2023-12-08T01:11:32.226697+00:00 12345678.899844776839 12345678.899844776839 12345678.899981975555 12345678.899983339012 12345678.899983337149 28854249.084877327085 28854249.084877327085 28854249.105160985142 28854249.047916159034 28854249.047916855663
60286.049690105 2023-12-08T01:11:33.225089+00:00 12345678.899983085692 12345678.899983085692 12345678.899979179725 12345678.899982411414 12345678.899982411414 28854248.902309238911 28854248.902309238911 28854248.796023767442 28854248.966994836926 28854248.966995432973
60286.049701693 2023-12-08T01:11:34.226247+00:00 12345678.900054333732 12345678.900054333732 12345678.900002738461 12345678.900003386661 12345678.900003386661 28854248.650069124997 28854248.650069124997 28854248.672923482955 28854248.583223726600 28854248.583222690970
60286.049713273 2023-12-08T01:11:35.226752+00:00 12345678.899926014245 12345678.899926014245 12345678.899985434487 12345678.899968871847 12345678.899968869984 28854249.421077273786 28854249.421077273786 28854249.423305481672 28854249.430032916367 28854249.430032491684
60286.049724811 2023-12-08T01:11:36.223703+00:00 12345678.899976780638 12345678.899976780638 12345678.899981565773 12345678.899978643283 12345678.899978643283 28854249.216421570629 28854249.216421570629 28854249.232491873205 28854249.162671018392 28854249.162671215832
60286.049736481 2023-12-08T01:11:37.231972+00:00 12345678.900092726573 12345678.900092726573 12345678.900004757568 12345678.900003356859 12345678.900003354996 28854248.898177884519 28854248.898177884519 28854248.984540726990 28854249.062332466245 28854249.062333468348
60286.049747827 2023-12-08T01:11:38.212213+00:00 12345678.899975005537 12345678.899975005537 12345678.900005856529 12345678.899997297674 12345678.899997295812 28854249.277835767716 28854249.277835767716 28854249.151448387653 28854249.466388836503 28854249.466389346868
60286.049759547 2023-12-08T01:11:39.224829+00:00 12345678.900082316250 12345678.900082316250 12345678.900005197152 12345678.900025425479 12345678.900025427341 28854249.205734398216 28854249.205734398216 28854249.016061335802 28854248.985705118626 28854248.985703360289
60286.049771057 2023-12-08T01:11:40.219259+00:00 12345678.899872930720 12345678.899872930720 12345678.899997498840 12345678.899994367734 12345678.899994369596 28854248.908049631864 28854248.908049631864 28854249.006754562259 28854248.807186469436 28854248.807185079902
60286.049782619 2023-12-08T01:11:41.218295+00:00 12345678.900012265891 12345678.900012265891 12345678.899988371879 12345678.899981465191 12345678.899981463328 28854248.684483572841 28854248.684483572841 28854248.894722390920 28854248.660857126117 28854248.660856954753
60286.049794194 2023-12-08T01:11:42.218395+00:00 12345678.900121055543 12345678.900121055543 12345678.900005254894 12345678.900014700368 12345678.900014698505 28854249.447516493499 28854249.447516493499 28854249.452326729894 28854249.605303078890 28854249.605303749442
60286.049805754 2023-12-08T01:11:43.217178+00:00 12345678.899904651567 12345678.899904651567 12345678.899992145598 12345678.899980323389 12345678.899980323389 28854249.558241073042 28854249.558241073042 28854249.502360120416 28854249.576396420598 28854249.576396837831
60286.049817346 2023-12-08T01:11:44.218671+00:00 12345678.899991892278 12345678.899991892278 12345678.900003839284 12345678.899999698624 12345678.899999696761 28854248.880448289216 28854248.880448289216 28854248.857378527522 28854248.788274936378 28854248.788275431842
60286.049828909 2023-12-08T01:11:45.217739+00:00 12345678.900081593543 12345678.900081593543 12345678.899990197271 12345678.899993605912 12345678.899993605912 28854248.629523556679 28854248.629523556679 28854248.563017770648 28854248.450930088758 28854248.450929012150
60286.049840407 2023-12-08T01:11:46.211131+00:00 12345678.899902634323 12345678.899902634323 12345678.899974320084 12345678.899956040084 12345678.899956041947 28854249.072519447654 28854249.072519447654 28854249.257601261139 28854249.294668357819 28854249.294668748975
60286.049852061 2023-12-08T01:11:47.218081+00:00 12345678.899928383529 12345678.899928383529 12345678.900009270757 12345678.900011230260 12345678.900011230260 28854249.417369436473 28854249.417369436473 28854249.316884241998 28854249.254319969565 28854249.254320062697
60286.049863735 2023-12-08T01:11:48.226714+00:00 12345678.900145895779 12345678.900145895779 12345678.900004427880 12345678.900010989979 12345678.900010989979 28854249.541173275560 28854249.541173275560 28854249.533647511154 28854249.781766556203 28854249.781767379493
60286.049875196 2023-12-08T01:11:49.216946+00:00 12345678.899965748191 12345678.899965748191 12345678.899996649474 12345678.899991577491 12345678.899991579354 28854249.591853152961 28854249.591853152961 28854249.448385033756 28854249.605914443731 28854249.605914156884
60286.049886766 2023-12-08T01:11:50.216574+00:00 12345678.900012264028 12345678.900012264028 12345678.900005504489 12345678.899999285117 12345678.899999285117 28854249.307752680033 28854249.307752680033 28854249.339150436223 28854249.366346191615 28854249.366345513612
60286.049898270 2023-12-08T01:11:51.210541+00:00 12345678.899981381372 12345678.899981381372 12345678.900006186217 12345678.900005510077 12345678.900005508214 28854249.202079795301 28854249.202079795301 28854249.392642997205 28854249.209817133844 28854249.209816839546
60286.049910036 2023-12-08T01:11:52.227120+00:00 12345678.899908518419 12345678.899908518419 12345678.899993855506 12345678.899993216619 12345678.899993212894 28854249.512315262109 28854249.512315262109 28854249.532700125128 28854249.599536668509 28854249.599538031965
60286.049921506 2023-12-08T01:11:53.218133+00:00 12345678.900099847466 12345678.900099847466 12345678.899990754202 12345678.899983376265 12345678.899983378127 28854249.102888252586 28854249.102888252586 28854248.936992768198 28854248.811388898641 28854248.811388242990
60286.049933074 2023-12-08T01:11:54.217595+00:00 12345678.900016516447 12345678.900016516447 12345678.899992909282 12345678.899983135983 12345678.899983137846 28854249.433127485216 28854249.433127485216 28854249.575811922550 28854249.477419931442 28854249.477419201285
60286.049945208 2023-12-08T01:11:55.266015+00:00 12345678.899992611259 12345678.899992611259 12345678.899994304404 12345678.899995736778 12345678.899995734915 28854250.023741271347 28854250.023741271347 28854249.895875405520 28854249.937059316784 28854249.937059875578
60286.049956243 2023-12-08T01:11:56.219447+00:00 12345678.899934360757 12345678.899934360757 12345678.899993801489 12345678.899988614023 12345678.899988614023 28854249.183157730848 28854249.183157730848 28854249.260928999633 28854249.120312914252 28854249.120312687010
60286.049967817 2023-12-08T01:11:57.219417+00:00 12345678.899919852614 12345678.899919852614 12345678.900000188500 12345678.899995546788 12345678.899995550513 28854249.512483179569 28854249.512483179569 28854249.443436197937 28854249.551351048052 28854249.551351364702
60286.049979401 2023-12-08T01:11:58.220266+00:00 12345678.899985602126 12345678.899985602126 12345678.899995625019 12345678.899989776313 12345678.899989776313 28854249.022544503212 28854249.022544503212 28854249.141671184450 28854249.247738052160 28854249.247739173472
60286.049991044 2023-12-08T01:11:59.226223+00:00 12345678.900179833174 12345678.900179833174 12345678.900021342561 12345678.900025453418 12345678.900025451556 28854249.267417192459 28854249.267417192459 28854249.125413265079 28854249.050080481917 28854249.050079356879
60286.050002594 2023-12-08T01:12:00.224102+00:00 12345678.899951556697 12345678.899951556697 12345678.900017572567 12345678.900005811825 12345678.900005813688 28854249.383916318417 28854249.383916318417 28854249.374413494021 28854249.353320140392 28854249.353319954127
60286.050014196 2023-12-08T01:12:01.226578+00:00 12345678.899906702340 12345678.899906702340 12345678.899996586144 12345678.899988517165 12345678.899988517165 28854249.283678390086 28854249.283678390086 28854249.264996916056 28854249.485471662134 28854249.485472150147
60286.050025919 2023-12-08T01:12:02.239441+00:00 12345678.900166135281 12345678.900166135281 12345678.899998640642 12345678.900011615828 12345678.900011613965 28854248.897703755647 28854248.897703755647 28854249.115888819098 28854249.107651058584 28854249.107651378959
60286.050037228 2023-12-08T01:12:03.216462+00:00 12345678.899843674153 12345678.899843674153 12345678.899988532066 12345678.899991502985 12345678.899991501123 28854250.268359981477 28854250.268359981477 28854249.960954494774 28854250.239093735814 28854250.239093147218
60286.050048832 2023-12-08T01:12:04.219054+00:00 12345678.900109028444 12345678.900109028444 12345678.899994852021 12345678.900002337992 12345678.900002337992 28854249.508298426867 28854249.508298426867 28854249.643729526550 28854249.274454198778 28854249.274452641606
60286.050060317 2023-12-08T01:12:05.211401+00:00 12345678.899997508153 12345678.899997508153 12345678.899992290884 12345678.900000663474 12345678.900000663474 28854249.672961495817 28854249.672961495817 28854249.734536066651 28854249.664190858603 28854249.664191346616
60286.050071853 2023-12-08T01:12:06.208142+00:00 12345678.899949064478 12345678.899949064478 12345678.900000778958 12345678.900000153109 12345678.900000153109 28854249.364850476384 28854249.364850476384 28854249.489126954228 28854249.510757632554 28854249.510758612305
60286.050083471 2023-12-08T01:12:07.211952+00:00 12345678.899906748906 12345678.899906748906 12345678.899984613061 12345678.899967225268 12345678.899967225268 28854250.074074339122 28854250.074074339122 28854249.838160533458 28854249.916310574859 28854249.916309840977
60286.050095059 2023-12-08T01:12:08.213068+00:00 12345678.900124661624 12345678.900124661624 12345678.900011092424 12345678.900036325678 12345678.900036321953 28854249.727704703808 28854249.727704703808 28854249.933649193496 28854250.003690417856 28854250.003691609949
60286.050106618 2023-12-08T01:12:09.211805+00:00 12345678.900012798607 12345678.900012798607 12345678.899988804013 12345678.899990033358 12345678.899990035221 28854249.815191973001 28854249.815191973001 28854249.676519609988 28854249.670193914324 28854249.670193742961
60286.050118167 2023-12-08T01:12:10.209667+00:00 12345678.899924691767 12345678.899924691767 12345678.900006083772 12345678.900010053068 12345678.900010053068 28854249.930286072195 28854249.930286072195 28854249.993468485773 28854250.041087783873 28854250.041087843478
60286.050129760 2023-12-08T01:12:11.211238+00:00 12345678.899989418685 12345678.899989418685 12345678.899998446926 12345678.899992916733 12345678.899992914870 28854250.312594678253 28854250.312594678253 28854250.026133935899 28854250.018687166274 28854250.018685858697
60286.050141445 2023-12-08T01:12:12.220871+00:00 12345678.899932578206 12345678.899932578206 12345678.899991707876 12345678.899964142591 12345678.899964140728 28854249.539794672281 28854249.539794672281 28854249.715786010027 28854249.589772298932 28854249.589771606028
60286.050153055 2023-12-08T01:12:13.223937+00:00 12345678.900123033673 12345678.900123033673 12345678.900006853044 12345678.900025777519 12345678.900025779381 28854249.559631612152 28854249.559631612152 28854249.664035726339 28854249.436543244869 28854249.436542604119
60286.050164646 2023-12-08T01:12:14.225397+00:00 12345678.899992004037 12345678.899992004037 12345678.899990949780 12345678.900014258921 12345678.900014257059 28854250.090604681522 28854250.090604681522 28854250.083764210343 28854250.196018788964 28854250.196019433439
60286.050176228 2023-12-08T01:12:15.226083+00:00 12345678.900003537536 12345678.900003537536 12345678.899987600744 12345678.899970881641 12345678.899970881641 28854249.686165601015 28854249.686165601015 28854249.704483326524 28854249.697151396424 28854249.697151906788
60286.050187808 2023-12-08T01:12:16.226558+00:00 12345678.899907385930 12345678.899907385930 12345678.899996867403 12345678.899989308789 12345678.899989306927 28854249.703489638865 28854249.703489638865 28854249.598946537822 28854249.721645370126 28854249.721645563841
60286.050199200 2023-12-08T01:12:17.210882+00:00 12345678.899962948635 12345678.899962948635 12345678.899995848536 12345678.899977084249 12345678.899977082387 28854249.909118250012 28854249.909118250012 28854249.817901857197 28854249.981468990445 28854249.981468174607
60286.050210848 2023-12-08T01:12:18.217235+00:00 12345678.900100145489 12345678.900100145489 12345678.899987705052 12345678.899987317622 12345678.899987315759 28854250.412312939763 28854250.412312939763 28854250.316992789507 28854250.439674161375 28854250.439672671258
60286.050222508 2023-12-08T01:12:19.224713+00:00 12345678.899912605062 12345678.899912605062 12345678.899972110987 12345678.899963054806 12345678.899963054806 28854249.915471237153 28854249.915471237153 28854250.198361366987 28854250.130733210593 28854250.130733489990
60286.050234158 2023-12-08T01:12:20.231206+00:00 12345678.900131950155 12345678.900131950155 12345678.900012990460 12345678.900018809363 12345678.900018811226 28854249.722218055278 28854249.722218055278 28854249.814066275954 28854249.695019684732 28854249.695020355284
60286.050245659 2023-12-08T01:12:21.224959+00:00 12345678.899947604164 12345678.899947604164 12345678.900010354817 12345678.899988403544 12345678.899988403544 28854250.475117549300 28854250.475117549300 28854250.262180618942 28854250.343232166022 28854250.343231387436
60286.050257089 2023-12-08T01:12:22.212491+00:00 12345678.900035493076 12345678.900035493076 12345678.900012895465 12345678.900000683963 12345678.900000683963 28854250.360952012241 28854250.360952012241 28854250.390054643154 28854250.416781838983 28854250.416781857610
60286.050268733 2023-12-08T01:12:23.218516+00:00 12345678.899990824983 12345678.899990824983 12345678.900002652779 12345678.900011189282 12345678.900011189282 28854249.815622419119 28854249.815622419119 28854250.053091939539 28854249.932754136622 28854249.932754911482
60286.050280410 2023-12-08T01:12:24.227404+00:00 12345678.899878203869 12345678.899878203869 12345678.900002371520 12345678.899992704391 12345678.899992704391 28854250.630031999201 28854250.630031999201 28854250.599137671292 28854250.781971029937 28854250.781972151250
60286.050291900 2023-12-08T01:12:25.220129+00:00 12345678.900148414075 12345678.900148414075 12345678.900004701689 12345678.900006163865 12345678.900006160140 28854250.665851619095 28854250.665851619095 28854250.561009753495 28854250.663416471332 28854250.663417376578
60286.050303547 2023-12-08T01:12:26.226482+00:00 12345678.900013349950 12345678.900013349950 12345678.899995479733 12345678.899996612221 12345678.899996612221 28854249.919391959906 28854249.919391959906 28854249.843122627586 28854249.824184779078 28854249.824185159057
60286.050315063 2023-12-08T01:12:27.221472+00:00 12345678.899932067841 12345678.899932067841 12345678.899987615645 12345678.899993004277 12345678.899993002415 28854250.110995724797 28854250.110995724797 28854250.089318763465 28854250.387810166925 28854250.387810315937
60286.050326694 2023-12-08T01:12:28.226375+00:00 12345678.900020331144 12345678.900020331144 12345678.899983430281 12345678.899983750656 12345678.899983750656 28854249.726779103279 28854249.726779103279 28854249.760701425374 28854249.508735865355 28854249.508735012263
60286.050338161 2023-12-08T01:12:29.217110+00:00 12345678.900013983250 12345678.900013983250 12345678.900006715208 12345678.900015000254 12345678.900014996529 28854249.878054011613 28854249.878054011613 28854249.939573451877 28854249.951624397188 28854249.951624915004
60286.050349740 2023-12-08T01:12:30.217543+00:00 12345678.899928180501 12345678.899928180501 12345678.899998921901 12345678.899972166866 12345678.899972166866 28854250.154591478407 28854250.154591478407 28854249.959598548710 28854250.141673743725 28854250.141673501581
60286.050361407 2023-12-08T01:12:31.225522+00:00 12345678.900038219988 12345678.900038219988 12345678.899986900389 12345678.899966057390 12345678.899966057390 28854249.498633541167 28854249.498633541167 28854249.655367877334 28854249.600635476410 28854249.600635286421
60286.050372973 2023-12-08T01:12:32.224856+00:00 12345678.900000656024 12345678.900000656024 12345678.900008762255 12345678.900023195893 12345678.900023195893 28854250.099590409547 28854250.099590409547 28854249.911738052964 28854249.772414322942 28854249.772412370890
60286.050384521 2023-12-08T01:12:33.222610+00:00 12345678.899882342666 12345678.899882342666 12345678.899999063462 12345678.899996837601 12345678.899996837601 28854249.561816543341 28854249.561816543341 28854249.766613129526 28854249.562680769712 28854249.562680911273
60286.050396067 2023-12-08T01:12:34.220192+00:00 12345678.900027669966 12345678.900027669966 12345678.900005340576 12345678.900009596720 12345678.900009598583 28854249.838183149695 28854249.838183149695 28854249.959321934730 28854249.971074331552 28854249.971074718982
60286.050407615 2023-12-08T01:12:35.217886+00:00 12345678.900045998394 12345678.900045998394 12345678.900005940348 12345678.900009158999 12345678.900009158999 28854250.435564115644 28854250.435564115644 28854250.410803716630 28854250.554295148700 28854250.554296400398
60286.050419278 2023-12-08T01:12:36.225613+00:00 12345678.900021107867 12345678.900021107867 12345678.899987693876 12345678.899978267029 12345678.899978267029 28854250.432945158333 28854250.432945158333 28854250.217390425503 28854250.388969086111 28854250.388969328254
60286.050430849 2023-12-08T01:12:37.225367+00:00 12345678.899982290342 12345678.899982290342 12345678.899996517226 12345678.899992840365 12345678.899992842227 28854249.715694274753 28854249.715694274753 28854249.799175281078 28854249.627362683415 28854249.627361826599
60286.050442322 2023-12-08T01:12:38.216657+00:00 12345678.899935707450 12345678.899935707450 12345678.900006240234 12345678.900015836582 12345678.900015838444 28854250.302413828671 28854250.302413828671 28854250.213806141168 28854250.230005748570 28854250.230005197227
60286.050454015 2023-12-08T01:12:39.226926+00:00 12345678.899974182248 12345678.899974182248 12345678.899985482916 12345678.899979019538 12345678.899979021400 28854250.049764823169 28854250.049764823169 28854250.203768864274 28854250.243267212063 28854250.243267744780
60286.050465410 2023-12-08T01:12:40.211433+00:00 12345678.900099394843 12345678.900099394843 12345678.899991003796 12345678.899979921058 12345678.899979919195 28854250.239633169025 28854250.239633169025 28854250.176369830966 28854250.070620011538 28854250.070619340986
60286.050477142 2023-12-08T01:12:41.225005+00:00 12345678.899963539094 12345678.899963539094 12345678.899991352111 12345678.899986304343 12345678.899986302480 28854250.624234765768 28854250.624234765768 28854250.731539871544 28854250.640497982502 28854250.640497855842
60286.050488649 2023-12-08T01:12:42.219319+00:00 12345678.899942068383 12345678.899942068383 12345678.900014352053 12345678.900023182854 12345678.900023180991 28854251.100168738514 28854251.100168738514 28854250.896202065051 28854251.171588454396 28854251.171589437872
60286.050500243 2023-12-08T01:12:43.221045+00:00 12345678.900144957006 12345678.900144957006 12345678.900008624420 12345678.900024857372 12345678.900024855509 28854249.934285376221 28854249.934285376221 28854250.096497435123 28854250.161501564085 28854250.161502238363
60286.050511802 2023-12-08T01:12:44.219679+00:00 12345678.899886863306 12345678.899886863306 12345678.899981031194 12345678.899995835498 12345678.899995835498 28854250.482818409801 28854250.482818409801 28854250.299468506128 28854250.362307734787 28854250.362306699157
60286.050523341 2023-12-08T01:12:45.216670+00:00 12345678.899981873110 12345678.899981873110 12345678.899988565594 12345678.899986200035 12345678.899986200035 28854250.475875172764 28854250.475875172764 28854250.589198566973 28854250.594612304121 28854250.594612162560
60286.050535024 2023-12-08T01:12:46.226047+00:00 12345678.900060188025 12345678.900060188025 12345678.899986464530 12345678.899986103177 12345678.899986103177 28854250.333430383354 28854250.333430383354 28854250.371875807643 28854250.226735718548 28854250.226735614240
60286.050546651 2023-12-08T01:12:47.230653+00:00 12345678.899926854298 12345678.899926854298 12345678.899982772768 12345678.899987380952 12345678.899987382814 28854250.342320255935 28854250.342320255935 28854250.344203118235 28854250.431281931698 28854250.431282658130
60286.050558095 2023-12-08T01:12:48.219412+00:00 12345678.900020821020 12345678.900020821020 12345678.900000197813 12345678.900000566617 12345678.900000566617 28854250.540865443647 28854250.540865443647 28854250.392012029886 28854250.506211079657 28854250.506210353225
60286.050569660 2023-12-08T01:12:49.218609+00:00 12345678.900025304407 12345678.900025304407 12345678.899997584522 12345678.899994954467 12345678.899994956329 28854249.948427889496 28854249.948427889496 28854250.167725872248 28854249.860897701234 28854249.860897358507
60286.050581219 2023-12-08T01:12:50.217322+00:00 12345678.900004934520 12345678.900004934520 12345678.899987807497 12345678.899995984510 12345678.899995986372 28854250.532455783337 28854250.532455783337 28854250.625190790743 28854250.526448424906 28854250.526448961347
60286.050592883 2023-12-08T01:12:51.225147+00:00 12345678.899961950257 12345678.899961950257 12345678.900002609938 12345678.900007994846 12345678.900007998571 28854251.566718392074 28854251.566718392074 28854251.288347624242 28854251.651818357408 28854251.651819024235
60286.050604399 2023-12-08T01:12:52.220124+00:00 12345678.900032909587 12345678.900032909587 12345678.899996194988 12345678.899987252429 12345678.899987250566 28854250.319838698953 28854250.319838698953 28854250.526208754629 28854250.466109283268 28854250.466110169888
60286.050615883 2023-12-08T01:12:53.212245+00:00 12345678.900003157556 12345678.900003157556 12345678.900003787130 12345678.900015061721 12345678.900015061721 28854250.325831335038 28854250.325831335038 28854250.353956423700 28854250.311561156064 28854250.311561893672
60286.050627622 2023-12-08T01:12:54.226550+00:00 12345678.900030557066 12345678.900030557066 12345678.900019513443 12345678.900046421215 12345678.900046421215 28854250.834957383573 28854250.834957383573 28854250.612084422261 28854250.683259941638 28854250.683259483427
60286.050639085 2023-12-08T01:12:55.216939+00:00 12345678.899999633431 12345678.899999633431 12345678.899976190180 12345678.899962177500 12345678.899962177500 28854250.513675037771 28854250.513675037771 28854250.623632472008 28854250.571383032948 28854250.571383070201
60286.050650750 2023-12-08T01:12:56.224832+00:00 12345678.899937594309 12345678.899937594309 12345678.900022435933 12345678.900040851906 12345678.900040851906 28854250.642491757870 28854250.642491757870 28854250.823112055659 28854250.829883404076 28854250.829884547740
60286.050662344 2023-12-08T01:12:57.226504+00:00 12345678.900045083836 12345678.900045083836 12345678.900000311434 12345678.899994380772 12345678.899994380772 28854250.795140080154 28854250.795140080154 28854250.701805856079 28854250.584355130792 28854250.584355659783
60286.050673738 2023-12-08T01:12:58.210946+00:00 12345678.899940719828 12345678.899940719828 12345678.900019804016 12345678.900052011013 12345678.900052011013 28854250.933510202914 28854250.933510202914 28854250.863638982177 28854251.062824282795 28854251.062825340778
60286.050685468 2023-12-08T01:12:59.224446+00:00 12345678.899924863130 12345678.899924863130 12345678.899974346161 12345678.899956993759 12345678.899956995621 28854250.168598070741 28854250.168598070741 28854250.164941184223 28854249.963520128280 28854249.963520031422
60286.050697046 2023-12-08T01:13:00.224808+00:00 12345678.900008991361 12345678.900008991361 12345678.899981305003 12345678.899972042069 12345678.899972042069 28854250.723686669022 28854250.723686669022 28854250.695809509605 28854250.808085165918 28854250.808085169643
60286.050708640 2023-12-08T01:13:01.226529+00:00 12345678.900070242584 12345678.900070242584 12345678.900010142475 12345678.900019655004 12345678.900019656867 28854250.911115761846 28854250.911115761846 28854250.858612775803 28854250.937984380871 28854250.937984570861
60286.050720291 2023-12-08T01:13:02.233108+00:00 12345678.899973869324 12345678.899973869324 12345678.899990726262 12345678.899995831773 12345678.899995829910 28854250.715851366520 28854250.715851366520 28854250.722323950380 28854250.828235816211 28854250.828236129135
60286.050731826 2023-12-08T01:13:03.229742+00:00 12345678.899974780157 12345678.899974780157 12345678.900002337992 12345678.900006419048 12345678.900006419048 28854250.831805750728 28854250.831805750728 28854250.843334954232 28854251.033181495965 28854251.033181779087
60286.050743211 2023-12-08T01:13:04.213422+00:00 12345678.899957887828 12345678.899957887828 12345678.899973470718 12345678.899954926223 12345678.899954926223 28854250.836125671864 28854250.836125671864 28854250.733686532825 28854250.692129250616 28854250.692128375173
60286.050754777 2023-12-08T01:13:05.212727+00:00 12345678.899947760627 12345678.899947760627 12345678.899988697842 12345678.899991553277 12345678.899991551414 28854250.359092574567 28854250.359092574567 28854250.424878522754 28854250.203091617674 28854250.203090883791
60286.050766355 2023-12-08T01:13:06.213071+00:00 12345678.900060074404 12345678.900060074404 12345678.900010250509 12345678.900008484721 12345678.900008486584 28854250.340894788504 28854250.340894788504 28854250.503612242639 28854250.546415321529 28854250.546416211873
60286.050777901 2023-12-08T01:13:07.210622+00:00 12345678.900126373395 12345678.900126373395 12345678.900017337874 12345678.900017848238 12345678.900017848238 28854251.241995409131 28854251.241995409131 28854251.071441210806 28854251.288848929107 28854251.288848575205
60286.050789497 2023-12-08T01:13:08.212584+00:00 12345678.899880860001 12345678.899880860001 12345678.900010753423 12345678.900017585605 12345678.900017585605 28854250.971509359777 28854250.971509359777 28854251.017759840935 28854250.964691169560 28854250.964691251516
60286.050801054 2023-12-08T01:13:09.211047+00:00 12345678.899962808937 12345678.899962808937 12345678.899979434907 12345678.899972796440 12345678.899972798303 28854250.627119746059 28854250.627119746059 28854250.676078673452 28854250.683593850583 28854250.683594398201
60286.050812628 2023-12-08T01:13:10.211022+00:00 12345678.900033257902 12345678.900033257902 12345678.900004601106 12345678.900012964383 12345678.900012968108 28854251.219484567642 28854251.219484567642 28854250.970077734441 28854250.972807988524 28854250.972805947065
60286.050824289 2023-12-08T01:13:11.218551+00:00 12345678.899945555255 12345678.899945555255 12345678.899973049760 12345678.899950785562 12345678.899950787425 28854251.316229775548 28854251.316229775548 28854251.546099908650 28854251.438154663891 28854251.438154168427
60286.050835861 2023-12-08T01:13:12.218360+00:00 12345678.900044599548 12345678.900044599548 12345678.900002267212 12345678.899994552135 12345678.899994550273 28854251.248931091279 28854251.248931091279 28854251.249316722155 28854251.049727100879 28854251.049727175385
60286.050847430 2023-12-08T01:13:13.217935+00:00 12345678.900124737993 12345678.900124737993 12345678.900018749759 12345678.900037381798 12345678.900037383661 28854250.512584533542 28854250.512584533542 28854250.607237391174 28854250.573344264179 28854250.573345512152
60286.050858983 2023-12-08T01:13:14.216145+00:00 12345678.899960130453 12345678.899960130453 12345678.899973366410 12345678.899959865957 12345678.899959865957 28854250.600006151944 28854250.600006151944 28854250.543146833777 28854250.623925052583 28854250.623925283551
60286.050870614 2023-12-08T01:13:15.221070+00:00 12345678.900048427284 12345678.900048427284 12345678.900002976879 12345678.900016669184 12345678.900016667321 28854251.262836750597 28854251.262836750597 28854251.061950627714 28854251.159447770566 28854251.159446772188
60286.050882228 2023-12-08T01:13:16.224453+00:00 12345678.899878017604 12345678.899878017604 12345678.900003030896 12345678.900015715510 12345678.900015717372 28854250.952374216169 28854250.952374216169 28854251.073636077344 28854250.947316963226 28854250.947316430509
60286.050893721 2023-12-08T01:13:17.217520+00:00 12345678.900064134970 12345678.900064134970 12345678.900002457201 12345678.900012215599 12345678.900012215599 28854250.882454715669 28854250.882454715669 28854250.968816023320 28854250.982359178364 28854250.982360031456
60286.050905372 2023-12-08T01:13:18.224171+00:00 12345678.900041012093 12345678.900041012093 12345678.900004601106 12345678.900005284697 12345678.900005282834 28854251.056354288012 28854251.056354288012 28854251.181958205998 28854251.195336304605 28854251.195336699486
60286.050916795 2023-12-08T01:13:19.211080+00:00 12345678.899958664551 12345678.899958664551 12345678.899994196370 12345678.899968940765 12345678.899968938902 28854251.358480196446 28854251.358480196446 28854251.177480127662 28854251.048073362559 28854251.048073574901
60286.050928454 2023-12-08T01:13:20.218466+00:00 12345678.899954063818 12345678.899954063818 12345678.899997390807 12345678.899996092543 12345678.899996094406 28854251.304101381451 28854251.304101381451 28854251.217041671276 28854251.292888656259 28854251.292888097465
60286.050940120 2023-12-08T01:13:21.226393+00:00 12345678.899958824739 12345678.899958824739 12345678.899989319965 12345678.899998977780 12345678.899998979643 28854251.178548343480 28854251.178548343480 28854251.283670198172 28854251.303749289364 28854251.303749635816
60286.050951604 2023-12-08T01:13:22.218588+00:00 12345678.900092409924 12345678.900092409924 12345678.899992257357 12345678.899988505989 12345678.899988504127 28854251.472966551781 28854251.472966551781 28854251.453649021685 28854251.494405828416 28854251.494405627251
60286.050963262 2023-12-08T01:13:23.225860+00:00 12345678.899908978492 12345678.899908978492 12345678.899989260361 12345678.899996610358 12345678.899996612221 28854250.986490771174 28854250.986490771174 28854251.062367614359 28854250.998236816376 28854250.998237874359
60286.050974667 2023-12-08T01:13:24.211194+00:00 12345678.900073055178 12345678.900073055178 12345678.900006677955 12345678.899996887892 12345678.899996886030 28854250.835729919374 28854250.835729919374 28854250.654672417790 28854250.685943204910 28854250.685942724347
60286.050986312 2023-12-08T01:13:25.217363+00:00 12345678.899878585711 12345678.899878585711 12345678.899994179606 12345678.899975720793 12345678.899975720793 28854251.189037770033 28854251.189037770033 28854251.238317660987 28854251.311398100108 28854251.311397191137
60286.050997945 2023-12-08T01:13:26.222404+00:00 12345678.900115100667 12345678.900115100667 12345678.900009043515 12345678.900006968528 12345678.900006966665 28854252.110903475434 28854252.110903475434 28854252.078823346645 28854252.159958474338 28854252.159957800061
60286.051009541 2023-12-08T01:13:27.224355+00:00 12345678.899912806228 12345678.899912806228 12345678.900001488626 12345678.900003066286 12345678.900003068149 28854251.011031515896 28854251.011031515896 28854251.189724948257 28854250.848258480430 28854250.848259080201
60286.051021039 2023-12-08T01:13:28.217806+00:00 12345678.900103643537 12345678.900103643537 12345678.899998143315 12345678.900006081909 12345678.900006080046 28854251.040650930256 28854251.040650930256 28854251.011869922280 28854251.015292856842 28854251.015293091536
60286.051032603 2023-12-08T01:13:29.216904+00:00 12345678.899961154908 12345678.899961154908 12345678.899992782623 12345678.899980735034 12345678.899980735034 28854251.509609542787 28854251.509609542787 28854251.460599225014 28854251.658155720681 28854251.658156253397
60286.051044293 2023-12-08T01:13:30.226916+00:00 12345678.899965601042 12345678.899965601042 12345678.899976618588 12345678.899979615584 12345678.899979613721 28854251.612522814423 28854251.612522814423 28854251.507082112134 28854251.744440753013 28854251.744441162795
60286.051055824 2023-12-08T01:13:31.223230+00:00 12345678.899953888729 12345678.899953888729 12345678.899996580556 12345678.899997875094 12345678.899997875094 28854251.596573434770 28854251.596573434770 28854251.572850093246 28854251.713515348732 28854251.713514570147
60286.051067414 2023-12-08T01:13:32.224540+00:00 12345678.899961801246 12345678.899961801246 12345678.899986987934 12345678.899989711121 12345678.899989711121 28854251.787281911820 28854251.787281911820 28854251.729284383357 28854251.700992122293 28854251.700991053134
60286.051079055 2023-12-08T01:13:33.230382+00:00 12345678.900014920160 12345678.900014920160 12345678.899978732690 12345678.899980992079 12345678.899980993941 28854250.681585200131 28854250.681585200131 28854250.971723072231 28854250.528656546026 28854250.528656352311
60286.051090569 2023-12-08T01:13:34.225155+00:00 12345678.900094985962 12345678.900094985962 12345678.900009617209 12345678.900009620935 12345678.900009620935 28854251.398489750922 28854251.398489750922 28854251.301492601633 28854251.485492117703 28854251.485492959619
60286.051102108 2023-12-08T01:13:35.222171+00:00 12345678.899998378009 12345678.899998378009 12345678.899994462729 12345678.899973945692 12345678.899973945692 28854251.415770754218 28854251.415770754218 28854251.318521026522 28854251.514913603663 28854251.514913663268
60286.051113718 2023-12-08T01:13:36.225271+00:00 12345678.899930231273 12345678.899930231273 12345678.899995243177 12345678.899980837479 12345678.899980839342 28854250.844204898924 28854250.844204898924 28854250.954835262150 28854250.846747983247 28854250.846747990698
60286.051125333 2023-12-08T01:13:37.228736+00:00 12345678.899932349101 12345678.899932349101 12345678.900010837242 12345678.900009231642 12345678.900009235367 28854251.273462127894 28854251.273462127894 28854251.086994983256 28854251.219920918345 28854251.219920516014
60286.051136808 2023-12-08T01:13:38.220253+00:00 12345678.900018380955 12345678.900018380955 12345678.900001026690 12345678.899996832013 12345678.899996832013 28854250.726586952806 28854250.726586952806 28854250.972987357527 28854250.950977224857 28854250.950977597386
60286.051148356 2023-12-08T01:13:39.218004+00:00 12345678.900134922937 12345678.900134922937 12345678.900009891018 12345678.900009194389 12345678.900009192526 28854251.280533865094 28854251.280533865094 28854251.169886205345 28854251.253132522106 28854251.253132726997
60286.051160036 2023-12-08T01:13:40.227135+00:00 12345678.899890834466 12345678.899890834466 12345678.900022853166 12345678.900051698089 12345678.900051699951 28854250.929997280240 28854250.929997280240 28854251.052121527493 28854251.027240827680 28854251.027241326869
60286.051171489 2023-12-08T01:13:41.216663+00:00 12345678.900001317263 12345678.900001317263 12345678.899984607473 12345678.900005029514 12345678.900005029514 28854251.264989245683 28854251.264989245683 28854251.126179896295 28854251.101294163615 28854251.101293902844
60286.051183011 2023-12-08T01:13:42.212206+00:00 12345678.899974474683 12345678.899974474683 12345678.899994252250 12345678.899987038225 12345678.899987036362 28854251.864772871137 28854251.864772871137 28854251.748065881431 28854251.815376054496 28854251.815374616534
60286.051194647 2023-12-08T01:13:43.217510+00:00 12345678.900049528107 12345678.900049528107 12345678.899992564693 12345678.899984657764 12345678.899984657764 28854251.573049884290 28854251.573049884290 28854251.691546197981 28854251.581335227937 28854251.581335250288
60286.051206256 2023-12-08T01:13:44.220549+00:00 12345678.900059167296 12345678.900059167296 12345678.900024386123 12345678.900049317628 12345678.900049315766 28854250.965998854488 28854250.965998854488 28854251.035036016256 28854250.786745887250 28854250.786745648831
60286.051217861 2023-12-08T01:13:45.223228+00:00 12345678.899993175641 12345678.899993175641 12345678.899974547327 12345678.899982864037 12345678.899982864037 28854251.631288070232 28854251.631288070232 28854251.644847638905 28854251.787402778864 28854251.787403032184
60286.051229429 2023-12-08T01:13:46.222678+00:00 12345678.899872554466 12345678.899872554466 12345678.899981444702 12345678.899968544021 12345678.899968542159 28854251.427345365286 28854251.427345365286 28854251.469412919134 28854251.374811552465 28854251.374812182039
60286.051240958 2023-12-08T01:13:47.218769+00:00 12345678.900145305321 12345678.900145305321 12345678.899999748915 12345678.900000210851 12345678.900000208989 28854251.317377291620 28854251.317377291620 28854251.247915685177 28854251.269698709249 28854251.269699167460
60286.051252642 2023-12-08T01:13:48.228299+00:00 12345678.899894142523 12345678.899894142523 12345678.900004616007 12345678.900013513863 12345678.900013512000 28854251.485119648278 28854251.485119648278 28854251.438437089324 28854251.406201202422 28854251.406200427562
60286.051264162 2023-12-08T01:13:49.223606+00:00 12345678.900087075308 12345678.900087075308 12345678.900026712567 12345678.900031914935 12345678.900031916797 28854251.560222737491 28854251.560222737491 28854251.626113880426 28854251.742429949343 28854251.742431063205
60286.051275604 2023-12-08T01:13:50.212243+00:00 12345678.899946833029 12345678.899946833029 12345678.899989781901 12345678.899994518608 12345678.899994518608 28854251.520851247013 28854251.520851247013 28854251.483509730548 28854251.542470674962 28854251.542470574379
60286.051287225 2023-12-08T01:13:51.216201+00:00 12345678.899925872684 12345678.899925872684 12345678.899981692433 12345678.899983605370 12345678.899983605370 28854251.866207402200 28854251.866207402200 28854251.891852371395 28854252.110224831849 28854252.110225707293
60286.051298785 2023-12-08T01:13:52.215061+00:00 12345678.900042716414 12345678.900042716414 12345678.899975191802 12345678.899969771504 12345678.899969771504 28854251.760174252093 28854251.760174252093 28854251.593147672713 28854251.546586465091 28854251.546585448086
60286.051310483 2023-12-08T01:13:53.225739+00:00 12345678.899978723377 12345678.899978723377 12345678.900001021102 12345678.900006845593 12345678.900006845593 28854251.150585629046 28854251.150585629046 28854251.317027561367 28854251.148037824780 28854251.148037873209
60286.051322047 2023-12-08T01:13:54.224874+00:00 12345678.900034273043 12345678.900034273043 12345678.899992175400 12345678.899992031977 12345678.899992031977 28854251.705513820052 28854251.705513820052 28854251.613110400736 28854251.781659692526 28854251.781659595668
60286.051333488 2023-12-08T01:13:55.213378+00:00 12345678.899949500337 12345678.899949500337 12345678.899994701147 12345678.899991797283 12345678.899991797283 28854251.693830966949 28854251.693830966949 28854251.690376855433 28854251.710044100881 28854251.710043687373
60286.051345188 2023-12-08T01:13:56.224210+00:00 12345678.899974627420 12345678.899974627420 12345678.899989195168 12345678.899990718812 12345678.899990720674 28854251.045737367123 28854251.045737367123 28854251.103268757463 28854250.923007261008 28854250.923007339239
60286.051356697 2023-12-08T01:13:57.218684+00:00 12345678.900123449042 12345678.900123449042 12345678.899994472042 12345678.899993756786 12345678.899993754923 28854251.168606091291 28854251.168606091291 28854251.170723471791 28854251.125104513019 28854251.125103864819
60286.051368276 2023-12-08T01:13:58.219068+00:00 12345678.899906244129 12345678.899906244129 12345678.900001810864 12345678.900007033721 12345678.900007035583 28854252.009886391461 28854252.009886391461 28854251.856615617871 28854252.145325772464 28854252.145325750113
60286.051380213 2023-12-08T01:13:59.250450+00:00 12345678.899965008721 12345678.899965008721 12345678.900010105222 12345678.900004634634 12345678.900004636496 28854251.225706797093 28854251.225706797093 28854251.297162313014 28854251.364357560873 28854251.364357680082
60286.051391410 2023-12-08T01:14:00.217805+00:00 12345678.900093242526 12345678.900093242526 12345678.900001248345 12345678.899973500520 12345678.899973500520 28854251.323170457035 28854251.323170457035 28854251.340819112957 28854251.310538779944 28854251.310537632555
60286.051402975 2023-12-08T01:14:01.217063+00:00 12345678.900029815733 12345678.900029815733 12345678.900001410395 12345678.900006039068 12345678.900006039068 28854250.991424202919 28854250.991424202919 28854251.215112295002 28854250.875327948481 28854250.875328239053
60286.051414548 2023-12-08T01:14:02.216934+00:00 12345678.899844460189 12345678.899844460189 12345678.899984953925 12345678.899975197390 12345678.899975199252 28854252.074516855180 28854252.074516855180 28854251.799702256918 28854252.041198316962 28854252.041198030114
60286.051426074 2023-12-08T01:14:03.212793+00:00 12345678.899997845292 12345678.899997845292 12345678.900006286800 12345678.900006726384 12345678.900006726384 28854251.645600453019 28854251.645600453019 28854251.665805075318 28854251.590902809054 28854251.590902023017
60286.051437861 2023-12-08T01:14:04.231238+00:00 12345678.900078523904 12345678.900078523904 12345678.899983838201 12345678.899976277724 12345678.899976277724 28854251.471534769982 28854251.471534769982 28854251.547820080072 28854251.319207862020 28854251.319206904620
60286.051449224 2023-12-08T01:14:05.212971+00:00 12345678.899970756844 12345678.899970756844 12345678.899997536093 12345678.900017153472 12345678.900017155334 28854252.123359534889 28854252.123359534889 28854252.302983876318 28854252.633090194315 28854252.633092131466
60286.051460802 2023-12-08T01:14:06.213274+00:00 12345678.899933485314 12345678.899933485314 12345678.899993309751 12345678.900006955490 12345678.900006955490 28854251.575150165707 28854251.575150165707 28854251.590639546514 28854251.411083560437 28854251.411084234715
60286.051472357 2023-12-08T01:14:07.211633+00:00 12345678.900022780523 12345678.900022780523 12345678.899997139350 12345678.899999050424 12345678.899999048561 28854251.771255694330 28854251.771255694330 28854251.667978283018 28854251.536995176226 28854251.536995057017
60286.051484026 2023-12-08T01:14:08.219836+00:00 12345678.900124471635 12345678.900124471635 12345678.900018863380 12345678.900030026212 12345678.900030024350 28854252.061900530010 28854252.061900530010 28854251.888074401766 28854251.922500379384 28854251.922499965876
60286.051495542 2023-12-08T01:14:09.214798+00:00 12345678.899861337617 12345678.899861337617 12345678.899988844991 12345678.899954209104 12345678.899954210967 28854251.956446930766 28854251.956446930766 28854251.975771781057 28854252.019928552210 28854252.019927948713
60286.051507071 2023-12-08T01:14:10.210894+00:00 12345678.900134529918 12345678.900134529918 12345678.900001058355 12345678.900016363710 12345678.900016363710 28854251.882613174617 28854251.882613174617 28854252.035211272538 28854251.784436456859 28854251.784435763955
60286.051518845 2023-12-08T01:14:11.228227+00:00 12345678.899983813986 12345678.899983813986 12345678.899989666417 12345678.899987259880 12345678.899987259880 28854252.211468651891 28854252.211468651891 28854252.203709658235 28854252.378531210124 28854252.378532957286
60286.051530287 2023-12-08T01:14:12.216764+00:00 12345678.899941762909 12345678.899941762909 12345678.900006273761 12345678.900021314621 12345678.900021316484 28854251.519070271403 28854251.519070271403 28854251.505409531295 28854251.393440004438 28854251.393439684063
60286.051541802 2023-12-08T01:14:13.211709+00:00 12345678.900018414482 12345678.900018414482 12345678.900002442300 12345678.899998260662 12345678.899998260662 28854252.049689773470 28854252.049689773470 28854251.920201458037 28854251.958559960127 28854251.958559460938
60286.051553547 2023-12-08T01:14:14.226511+00:00 12345678.899970831349 12345678.899970831349 12345678.900006774813 12345678.899979636073 12345678.899979636073 28854251.360987853259 28854251.360987853259 28854251.420325871557 28854251.324656322598 28854251.324656542391
60286.051565158 2023-12-08T01:14:15.229620+00:00 12345678.899995721877 12345678.899995721877 12345678.900008894503 12345678.899987038225 12345678.899987040088 28854251.919945776463 28854251.919945776463 28854252.011126223952 28854252.137387219816 28854252.137386925519
60286.051576587 2023-12-08T01:14:16.217094+00:00 12345678.900095334277 12345678.900095334277 12345678.899983530864 12345678.899971159175 12345678.899971157312 28854253.068991273642 28854253.068991273642 28854252.834127567708 28854252.986804887652 28854252.986804187298
60286.051588267 2023-12-08T01:14:17.226231+00:00 12345678.899954358116 12345678.899954358116 12345678.899995112792 12345678.900003632531 12345678.900003630668 28854252.322591900826 28854252.322591900826 28854252.398976881057 28854252.363273855299 28854252.363273691386
60286.051599732 2023-12-08T01:14:18.216826+00:00 12345678.899918239564 12345678.899918239564 12345678.899999169633 12345678.899991517887 12345678.899991517887 28854251.654787026346 28854251.654787026346 28854251.635604396462 28854251.426442280412 28854251.426441404969
60286.051611341 2023-12-08T01:14:19.219873+00:00 12345678.900023343042 12345678.900023343042 12345678.899994691834 12345678.899989536032 12345678.899989537895 28854251.353700302541 28854251.353700302541 28854251.427672885358 28854251.417298495770 28854251.417298492044
60286.051623026 2023-12-08T01:14:20.229467+00:00 12345678.899966524914 12345678.899966524914 12345678.900009501725 12345678.900010289624 12345678.900010291487 28854251.835968311876 28854251.835968311876 28854251.887413214892 28854251.998961348087 28854251.998961031437
60286.051634390 2023-12-08T01:14:21.211319+00:00 12345678.899963516742 12345678.899963516742 12345678.900003649294 12345678.899982146919 12345678.899982146919 28854252.577805534005 28854252.577805534005 28854252.585604302585 28854252.422894816846 28854252.422893751413
60286.051646031 2023-12-08T01:14:22.217076+00:00 12345678.900034315884 12345678.900034315884 12345678.900000281632 12345678.899992376566 12345678.899992380291 28854252.816824946553 28854252.816824946553 28854252.799618698657 28854252.842689022422 28854252.842689920217
60286.051657686 2023-12-08T01:14:23.224067+00:00 12345678.900001525879 12345678.900001525879 12345678.900009943172 12345678.900036882609 12345678.900036884472 28854251.771260373294 28854251.771260373294 28854251.904400389642 28854251.702955391258 28854251.702955834568
60286.051669327 2023-12-08T01:14:24.229801+00:00 12345678.900102650747 12345678.900102650747 12345678.899990454316 12345678.899985261261 12345678.899985259399 28854252.512966167182 28854252.512966167182 28854252.264185380191 28854252.266151215881 28854252.266150224954
60286.051680828 2023-12-08T01:14:25.223557+00:00 12345678.899931369349 12345678.899931369349 12345678.899999713525 12345678.899992227554 12345678.899992227554 28854252.496686104685 28854252.496686104685 28854252.557812087238 28854252.526461619884 28854252.526461046189
60286.051692283 2023-12-08T01:14:26.213242+00:00 12345678.900101210922 12345678.900101210922 12345678.899988535792 12345678.899993378669 12345678.899993378669 28854252.597928464413 28854252.597928464413 28854252.711772587150 28854252.664249215275 28854252.664249442518
60286.051703899 2023-12-08T01:14:27.216897+00:00 12345678.899919148535 12345678.899919148535 12345678.899987520650 12345678.899980729446 12345678.899980731308 28854252.520293418318 28854252.520293418318 28854252.541050173342 28854252.491891581565 28854252.491892255843
60286.051715568 2023-12-08T01:14:28.225098+00:00 12345678.899956867099 12345678.899956867099 12345678.899994166568 12345678.899984294549 12345678.899984294549 28854252.488618366420 28854252.488618366420 28854252.372356235981 28854252.746282439679 28854252.746284060180
60286.051727084 2023-12-08T01:14:29.220006+00:00 12345678.900084057823 12345678.900084057823 12345678.899993672967 12345678.899993434548 12345678.899993438274 28854252.451189398766 28854252.451189398766 28854252.267154268920 28854252.345161762089 28854252.345159709454
60286.051739148 2023-12-08T01:14:30.262378+00:00 12345678.900002194569 12345678.900002194569 12345678.900002565235 12345678.900010729209 12345678.900010729209 28854252.240488789976 28854252.240488789976 28854252.534564014524 28854252.329798761755 28854252.329798728228
60286.051750204 2023-12-08T01:14:31.217574+00:00 12345678.899878792465 12345678.899878792465 12345678.899983575568 12345678.899975681677 12345678.899975683540 28854252.394348472357 28854252.394348472357 28854252.238656535745 28854252.198692440987 28854252.198692496866
60286.051761785 2023-12-08T01:14:32.218212+00:00 12345678.900067385286 12345678.900067385286 12345678.899997763336 12345678.900019474328 12345678.900019472465 28854251.874158613384 28854251.874158613384 28854252.016979180276 28854252.095436424017 28854252.095437016338
60286.051773442 2023-12-08T01:14:33.225373+00:00 12345678.899905838072 12345678.899905838072 12345678.899996321648 12345678.900014702231 12345678.900014702231 28854252.456059362739 28854252.456059362739 28854252.431930981576 28854252.476785242558 28854252.476785007864
60286.051785029 2023-12-08T01:14:34.226548+00:00 12345678.900143103674 12345678.900143103674 12345678.900003019720 12345678.899999290705 12345678.899999288842 28854252.510511241853 28854252.510511241853 28854252.487659379840 28854252.466760359704 28854252.466760870069
60286.051796587 2023-12-08T01:14:35.225151+00:00 12345678.899855244905 12345678.899855244905 12345678.899996504188 12345678.899983273819 12345678.899983273819 28854252.332338407636 28854252.332338407636 28854252.273245960474 28854252.376451998949 28854252.376452159137
60286.051808197 2023-12-08T01:14:36.228190+00:00 12345678.900145228952 12345678.900145228952 12345678.900007842109 12345678.900006489828 12345678.900006489828 28854252.417293027043 28854252.417293027043 28854252.317434191704 28854252.423416111618 28854252.423415474594
60286.051819729 2023-12-08T01:14:37.224612+00:00 12345678.899924911559 12345678.899924911559 12345678.900000805035 12345678.899994894862 12345678.899994894862 28854252.072879362851 28854252.072879362851 28854252.312875099480 28854252.122358836234 28854252.122358508408
60286.051831219 2023-12-08T01:14:38.217319+00:00 12345678.899931864813 12345678.899931864813 12345678.899993382394 12345678.900003705174 12345678.900003707036 28854252.591372605413 28854252.591372605413 28854252.572206880897 28854252.541332975030 28854252.541333612055
60286.051842791 2023-12-08T01:14:39.217151+00:00 12345678.899988699704 12345678.899988699704 12345678.899987991899 12345678.899977903813 12345678.899977903813 28854252.428302910179 28854252.428302910179 28854252.460846442729 28854252.443682912737 28854252.443683575839
60286.051854381 2023-12-08T01:14:40.218566+00:00 12345678.900009483099 12345678.900009483099 12345678.900003587827 12345678.899993332103 12345678.899993332103 28854253.157471179962 28854253.157471179962 28854252.952855680138 28854253.182272933424 28854253.182272732258
60286.051865942 2023-12-08T01:14:41.217401+00:00 12345678.900101531297 12345678.900101531297 12345678.899998195469 12345678.899988884106 12345678.899988885969 28854252.683374412358 28854252.683374412358 28854252.759933911264 28854252.805882208049 28854252.805882588029
60286.051877536 2023-12-08T01:14:42.219107+00:00 12345678.899952381849 12345678.899952381849 12345678.900009956211 12345678.900016661733 12345678.900016663596 28854252.551725652069 28854252.551725652069 28854252.532355140895 28854252.380440648645 28854252.380439698696
60286.051889092 2023-12-08T01:14:43.217571+00:00 12345678.899958834052 12345678.899958834052 12345678.900006171316 12345678.900032483041 12345678.900032483041 28854252.901747643948 28854252.901747643948 28854252.843513634056 28854252.910511035472 28854252.910510871559
60286.051900672 2023-12-08T01:14:44.218073+00:00 12345678.899995341897 12345678.899995341897 12345678.899992888793 12345678.899984691292 12345678.899984693155 28854252.304584767669 28854252.304584767669 28854252.462463226169 28854252.301014069468 28854252.301014073193
60286.051912248 2023-12-08T01:14:45.218231+00:00 12345678.900137033314 12345678.900137033314 12345678.900005772710 12345678.899991905317 12345678.899991903454 28854253.244514886290 28854253.244514886290 28854253.096751186997 28854253.359484273940 28854253.359484218061
60286.051923887 2023-12-08T01:14:46.223804+00:00 12345678.899873690680 12345678.899873690680 12345678.899987101555 12345678.899985946715 12345678.899985944852 28854252.775566078722 28854252.775566078722 28854252.746075943112 28854252.622198473662 28854252.622197717428
60286.051935384 2023-12-08T01:14:47.217160+00:00 12345678.900058330968 12345678.900058330968 12345678.900002511218 12345678.899995215237 12345678.899995215237 28854252.517435476184 28854252.517435476184 28854252.528198875487 28854252.504441671073 28854252.504441201687
60286.051946938 2023-12-08T01:14:48.215404+00:00 12345678.899996140972 12345678.899996140972 12345678.899989461526 12345678.899987922981 12345678.899987921119 28854252.593550045043 28854252.593550045043 28854252.700460337102 28854252.824540030211 28854252.824540287256
60286.051958584 2023-12-08T01:14:49.221687+00:00 12345678.900041751564 12345678.900041751564 12345678.899990078062 12345678.899994669482 12345678.899994669482 28854252.456933002919 28854252.456933002919 28854252.506397821009 28854252.433116771281 28854252.433116998523
60286.051970217 2023-12-08T01:14:50.226750+00:00 12345678.899848533794 12345678.899848533794 12345678.899981956929 12345678.899969791993 12345678.899969790131 28854252.650599267334 28854252.650599267334 28854252.666705027223 28854252.465041268617 28854252.465040538460
60286.051981828 2023-12-08T01:14:51.229967+00:00 12345678.900075804442 12345678.900075804442 12345678.900001386181 12345678.900001943111 12345678.900001941249 28854253.010660260916 28854253.010660260916 28854252.888658322394 28854252.854892998934 28854252.854893144220
60286.051993281 2023-12-08T01:14:52.219443+00:00 12345678.899947764352 12345678.899947764352 12345678.900002671406 12345678.900000223890 12345678.900000223890 28854252.199714638293 28854252.199714638293 28854252.329658173025 28854252.244568012655 28854252.244568463415
60286.052004904 2023-12-08T01:14:53.223735+00:00 12345678.899955971166 12345678.899955971166 12345678.900003239512 12345678.899997983128 12345678.899997984990 28854252.487241704017 28854252.487241704017 28854252.398325789720 28854252.475294943899 28854252.475295111537
60286.052016402 2023-12-08T01:14:54.217080+00:00 12345678.900063896552 12345678.900063896552 12345678.900005811825 12345678.899998696521 12345678.899998698384 28854252.461779739708 28854252.461779739708 28854252.368298318237 28854252.537950731814 28854252.537950865924
60286.052028060 2023-12-08T01:14:55.224416+00:00 12345678.900088692084 12345678.900088692084 12345678.900003034621 12345678.899996759370 12345678.899996759370 28854252.311344049871 28854252.311344049871 28854252.342334106565 28854252.282283104956 28854252.282281905413
60286.052039647 2023-12-08T01:14:56.225495+00:00 12345678.899914439768 12345678.899914439768 12345678.899991977960 12345678.899988759309 12345678.899988761172 28854253.036173090339 28854253.036173090339 28854253.083553530276 28854253.118562106043 28854253.118561737239
60286.052051215 2023-12-08T01:14:57.225028+00:00 12345678.899979555979 12345678.899979555979 12345678.899996116757 12345678.899994211271 12345678.899994209409 28854252.916729096323 28854252.916729096323 28854253.028208065778 28854252.916247356683 28854252.916247729212
60286.052062819 2023-12-08T01:14:58.227524+00:00 12345678.900032987818 12345678.900032987818 12345678.899991868064 12345678.899995129555 12345678.899995125830 28854253.194964364171 28854253.194964364171 28854253.192501507699 28854253.249449267983 28854253.249449823052
60286.052074350 2023-12-08T01:14:59.223844+00:00 12345678.900057991967 12345678.900057991967 12345678.899975825101 12345678.899987058714 12345678.899987060577 28854252.783728912473 28854252.783728912473 28854252.773507393897 28854252.703891552985 28854252.703892372549
60286.052085958 2023-12-08T01:15:00.226778+00:00 12345678.899846328422 12345678.899846328422 12345678.899984147400 12345678.899995479733 12345678.899995479733 28854253.163635846227 28854253.163635846227 28854252.914492562413 28854253.107743307948 28854253.107742533088
60286.052097423 2023-12-08T01:15:01.217293+00:00 12345678.899953549728 12345678.899953549728 12345678.899992505088 12345678.899982959032 12345678.899982959032 28854252.871050268412 28854252.871050268412 28854253.036207187921 28854252.947753433138 28854252.947752784938
60286.052109231 2023-12-08T01:15:02.237549+00:00 12345678.900137905031 12345678.900137905031 12345678.900008091703 12345678.900014393032 12345678.900014391169 28854253.122035704553 28854253.122035704553 28854253.124391935766 28854253.298993110657 28854253.298994224519
60286.052120771 2023-12-08T01:15:03.234606+00:00 12345678.900025114417 12345678.900025114417 12345678.899999177083 12345678.900012763217 12345678.900012763217 28854252.548395499587 28854252.548395499587 28854252.560437019914 28854252.564496576786 28854252.564496614039
60286.052132189 2023-12-08T01:15:04.221114+00:00 12345678.899835238233 12345678.899835238233 12345678.899997029454 12345678.900006923825 12345678.900006925687 28854252.586288034916 28854252.586288034916 28854252.588779769838 28854252.548466008157 28854252.548465806991
60286.052143660 2023-12-08T01:15:05.212217+00:00 12345678.900132099167 12345678.900132099167 12345678.900007644668 12345678.900006078184 12345678.900006076321 28854253.036045480520 28854253.036045480520 28854253.029973413795 28854253.051878303289 28854253.051878001541
60286.052155496 2023-12-08T01:15:06.234864+00:00 12345678.899900097400 12345678.899900097400 12345678.900006758049 12345678.900002593175 12345678.900002591312 28854252.963264919817 28854252.963264919817 28854253.015472054482 28854253.123004253954 28854253.123005472124
60286.052166873 2023-12-08T01:15:07.217787+00:00 12345678.900184238330 12345678.900184238330 12345678.900021189824 12345678.900027574971 12345678.900027576834 28854253.270272888243 28854253.270272888243 28854253.060411956161 28854253.180700354278 28854253.180699169636
60286.052178452 2023-12-08T01:15:08.218286+00:00 12345678.899842578918 12345678.899842578918 12345678.899991471320 12345678.899982729927 12345678.899982731789 28854252.879428863525 28854252.879428863525 28854253.014411192387 28854252.930567100644 28854252.930567018688
60286.052189937 2023-12-08T01:15:09.210572+00:00 12345678.899989455938 12345678.899989455938 12345678.899995410815 12345678.900006201118 12345678.900006201118 28854252.814649373293 28854252.814649373293 28854252.918683089316 28854252.614635486156 28854252.614634621888
60286.052201521 2023-12-08T01:15:10.211369+00:00 12345678.900140067562 12345678.900140067562 12345678.899999832734 12345678.900007853284 12345678.900007851422 28854253.435138873756 28854253.435138873756 28854253.386719975621 28854253.311276372522 28854253.311276476830
60286.052213100 2023-12-08T01:15:11.211823+00:00 12345678.899862684309 12345678.899862684309 12345678.899986810982 12345678.899952149019 12345678.899952147156 28854253.358768839389 28854253.358768839389 28854253.388381924480 28854253.410283770412 28854253.410284299403
60286.052224684 2023-12-08T01:15:12.212716+00:00 12345678.900115307420 12345678.900115307420 12345678.900001868606 12345678.899994216859 12345678.899994218722 28854253.680464230478 28854253.680464230478 28854253.422743290663 28854253.850958421826 28854253.850959133357
60286.052236259 2023-12-08T01:15:13.212737+00:00 12345678.899827394634 12345678.899827394634 12345678.899975758046 12345678.899944687262 12345678.899944687262 28854252.329222250730 28854252.329222250730 28854252.647057376802 28854252.433231078088 28854252.433230716735
60286.052247813 2023-12-08T01:15:14.211061+00:00 12345678.900107521564 12345678.900107521564 12345678.900001818314 12345678.900039061904 12345678.900039063767 28854253.385739210993 28854253.385739210993 28854253.195872955024 28854253.259141068906 28854253.259140994400
60286.052259407 2023-12-08T01:15:15.212818+00:00 12345678.899898961186 12345678.899898961186 12345678.899984644726 12345678.899984983727 12345678.899984981865 28854253.356347259134 28854253.356347259134 28854253.239730503410 28854253.409781500697 28854253.409780923277
60286.052270962 2023-12-08T01:15:16.211093+00:00 12345678.900112289935 12345678.900112289935 12345678.899999292567 12345678.899994781241 12345678.899994781241 28854253.317564234138 28854253.317564234138 28854253.422839015722 28854253.515616971999 28854253.515616409481
60286.052282534 2023-12-08T01:15:17.210931+00:00 12345678.899894330651 12345678.899894330651 12345678.899991428480 12345678.899993151426 12345678.899993151426 28854253.945553388447 28854253.945553388447 28854253.894246239215 28854253.938790667802 28854253.938789587468
60286.052294107 2023-12-08T01:15:18.210856+00:00 12345678.900072183460 12345678.900072183460 12345678.900007529184 12345678.900021312758 12345678.900021314621 28854253.899577885866 28854253.899577885866 28854253.852459874004 28854253.858747679740 28854253.858747128397
60286.052305678 2023-12-08T01:15:19.210619+00:00 12345678.899893764406 12345678.899893764406 12345678.899990720674 12345678.899984156713 12345678.899984156713 28854252.840604517609 28854252.840604517609 28854253.137231372297 28854252.758081756532 28854252.758081316948
60286.052317291 2023-12-08T01:15:20.213913+00:00 12345678.900135513395 12345678.900135513395 12345678.899996915832 12345678.900004511699 12345678.900004509836 28854253.859950676560 28854253.859950676560 28854253.747823346406 28854253.809513546526 28854253.809513673186
60286.052328825 2023-12-08T01:15:21.210470+00:00 12345678.899927115068 12345678.899927115068 12345678.899988874793 12345678.899984132499 12345678.899984134361 28854253.700387865305 28854253.700387865305 28854253.711301278323 28854253.781106356531 28854253.781106874347
60286.052340410 2023-12-08T01:15:22.211411+00:00 12345678.900013484061 12345678.900013484061 12345678.900027031079 12345678.900030530989 12345678.900030529127 28854253.232773862779 28854253.232773862779 28854253.317333195359 28854253.453151099384 28854253.453152719885
60286.052351967 2023-12-08T01:15:23.209910+00:00 12345678.899955557659 12345678.899955557659 12345678.899991568178 12345678.899976495653 12345678.899976495653 28854252.978521399200 28854252.978521399200 28854252.984556492418 28854252.906672760844 28854252.906672734767
60286.052363554 2023-12-08T01:15:24.211121+00:00 12345678.900013592094 12345678.900013592094 12345678.899991812184 12345678.900000227615 12345678.900000227615 28854253.420401927084 28854253.420401927084 28854253.391381133348 28854253.300537433475 28854253.300537496805
60286.052375125 2023-12-08T01:15:25.210756+00:00 12345678.899966970086 12345678.899966970086 12345678.900001809001 12345678.900003567338 12345678.900003569201 28854253.732389766723 28854253.732389766723 28854253.569035343826 28854253.552702341229 28854253.552701834589
60286.052386700 2023-12-08T01:15:26.210901+00:00 12345678.900019250810 12345678.900019250810 12345678.900009131059 12345678.900011138991 12345678.900011140853 28854253.616978731006 28854253.616978731006 28854253.583902437240 28854253.606476470828 28854253.606475904584
60286.052398274 2023-12-08T01:15:27.210863+00:00 12345678.900085955858 12345678.900085955858 12345678.900006802753 12345678.900016311556 12345678.900016309693 28854253.144170336425 28854253.144170336425 28854253.322109106928 28854253.292923238128 28854253.292923767120
60286.052409854 2023-12-08T01:15:28.211407+00:00 12345678.900007637218 12345678.900007637218 12345678.900001930073 12345678.899992264807 12345678.899992262945 28854253.189054809511 28854253.189054809511 28854253.166779067367 28854253.117943983525 28854253.117944102734
60286.052421439 2023-12-08T01:15:29.212262+00:00 12345678.899948559701 12345678.899948559701 12345678.899997781962 12345678.899997923523 12345678.899997925386 28854253.424842089415 28854253.424842089415 28854253.405536904931 28854253.403852697462 28854253.403852548450
60286.052432996 2023-12-08T01:15:30.210836+00:00 12345678.899964831769 12345678.899964831769 12345678.899994254112 12345678.900008389726 12345678.900008389726 28854253.501944258809 28854253.501944258809 28854253.561238531023 28854253.525309588760 28854253.525309983641
60286.052444613 2023-12-08T01:15:31.214566+00:00 12345678.900100719184 12345678.900100719184 12345678.899994853884 12345678.899991514161 12345678.899991510436 28854253.887490876019 28854253.887490876019 28854253.868805825710 28854254.072921734303 28854254.072922661901
60286.052456139 2023-12-08T01:15:32.210373+00:00 12345678.900000331923 12345678.900000331923 12345678.900004951283 12345678.900002505630 12345678.900002505630 28854253.546293456107 28854253.546293456107 28854253.459088727832 28854253.545390740037 28854253.545391332358
60286.052467721 2023-12-08T01:15:33.211066+00:00 12345678.899892378598 12345678.899892378598 12345678.899973506108 12345678.899953555316 12345678.899953555316 28854252.975718103349 28854252.975718103349 28854253.025595393032 28854252.926005247980 28854252.926004979759
60286.052479445 2023-12-08T01:15:34.224015+00:00 12345678.899963207543 12345678.899963207543 12345678.899990687147 12345678.899983085692 12345678.899983089417 28854253.210290987045 28854253.210290987045 28854253.255313090980 28854253.097440674901 28854253.097440302372
60286.052491049 2023-12-08T01:15:35.226675+00:00 12345678.900140205398 12345678.900140205398 12345678.900009378791 12345678.900018600747 12345678.900018598884 28854253.855584986508 28854253.855584986508 28854253.721007630229 28854253.800673604012 28854253.800673525780
60286.052502527 2023-12-08T01:15:36.218378+00:00 12345678.899912849069 12345678.899912849069 12345678.899990800768 12345678.899981997907 12345678.899981996045 28854253.834319081157 28854253.834319081157 28854253.826179880649 28854253.852387178689 28854253.852386515588
60286.052514286 2023-12-08T01:15:37.234276+00:00 12345678.900088459253 12345678.900088459253 12345678.900012724102 12345678.900014663115 12345678.900014663115 28854253.415726833045 28854253.415726833045 28854253.542276412249 28854253.421893261373 28854253.421893719584
60286.052525588 2023-12-08T01:15:38.210790+00:00 12345678.899957245216 12345678.899957245216 12345678.900002349168 12345678.900001820177 12345678.900001820177 28854253.738746311516 28854253.738746311516 28854253.599142655730 28854253.734824597836 28854253.734824396670
60286.052537324 2023-12-08T01:15:39.224809+00:00 12345678.900017471984 12345678.900017471984 12345678.899999033660 12345678.900019038469 12345678.900019040331 28854253.466265402734 28854253.466265402734 28854253.543602287769 28854253.470217783004 28854253.470217343420
60286.052548890 2023-12-08T01:15:40.224107+00:00 12345678.900000991300 12345678.900000991300 12345678.900013267994 12345678.900031082332 12345678.900031078607 28854253.838397335261 28854253.838397335261 28854253.854663442820 28854253.835142392665 28854253.835142213851
60286.052560385 2023-12-08T01:15:41.217289+00:00 12345678.900021068752 12345678.900021068752 12345678.899977555498 12345678.899958699942 12345678.899958699942 28854253.751569040120 28854253.751569040120 28854253.717237032950 28854253.770626250654 28854253.770626757294
60286.052572018 2023-12-08T01:15:42.222407+00:00 12345678.899824304506 12345678.899824304506 12345678.899969164282 12345678.899956714362 12345678.899956716225 28854253.498757071793 28854253.498757071793 28854253.548743125051 28854253.556271884590 28854253.556271780282
60286.052583469 2023-12-08T01:15:43.211707+00:00 12345678.900122763589 12345678.900122763589 12345678.899987559766 12345678.899992445484 12345678.899992443621 28854253.668424643576 28854253.668424643576 28854253.687625408173 28854253.610247116536 28854253.610247030854
60286.052595187 2023-12-08T01:15:44.224192+00:00 12345678.899917310104 12345678.899917310104 12345678.900002479553 12345678.899987088516 12345678.899987086654 28854253.646196920425 28854253.646196920425 28854253.762719973922 28854253.613097146153 28854253.613097559661
60286.052606707 2023-12-08T01:15:45.219473+00:00 12345678.900076724589 12345678.900076724589 12345678.900009464473 12345678.900005878881 12345678.900005878881 28854254.037048764527 28854254.037048764527 28854253.873670384288 28854253.893712919205 28854253.893713194877
60286.052618347 2023-12-08T01:15:46.225149+00:00 12345678.900008244440 12345678.900008244440 12345678.900008605793 12345678.900007912889 12345678.900007912889 28854253.877086255699 28854253.877086255699 28854253.721164073795 28854253.719241913408 28854253.719240900129
60286.052629845 2023-12-08T01:15:47.218613+00:00 12345678.899925524369 12345678.899925524369 12345678.899991244078 12345678.899976536632 12345678.899976536632 28854253.785235546529 28854253.785235546529 28854253.917779128999 28854253.795418784022 28854253.795417834073
60286.052641480 2023-12-08T01:15:48.223905+00:00 12345678.900070473552 12345678.900070473552 12345678.900014966726 12345678.900032028556 12345678.900032024831 28854254.062533292919 28854254.062533292919 28854254.146813202649 28854254.098193753511 28854254.098194148391
60286.052653069 2023-12-08T01:15:49.225180+00:00 12345678.899895770475 12345678.899895770475 12345678.899991845712 12345678.899994594976 12345678.899994594976 28854254.102326206863 28854254.102326206863 28854253.973020542413 28854254.037343673408 28854254.037343725562
60286.052664577 2023-12-08T01:15:50.219469+00:00 12345678.900002785027 12345678.900002785027 12345678.899982457981 12345678.899980816990 12345678.899980816990 28854253.525453113019 28854253.525453113019 28854253.657038982958 28854253.612833339721 28854253.612833570689
60286.052676249 2023-12-08T01:15:51.227943+00:00 12345678.900088690221 12345678.900088690221 12345678.899993760511 12345678.899996537715 12345678.899996537715 28854253.738077044487 28854253.738077044487 28854253.671454720199 28854253.489458288997 28854253.489457421005
60286.052687695 2023-12-08T01:15:52.216849+00:00 12345678.899880558252 12345678.899880558252 12345678.900000812486 12345678.900019051507 12345678.900019051507 28854254.023736037314 28854254.023736037314 28854253.997376058251 28854254.020333088934 28854254.020333103836
60286.052699390 2023-12-08T01:15:53.227281+00:00 12345678.900023382157 12345678.900023382157 12345678.899979664013 12345678.899981759489 12345678.899981757626 28854253.767413835973 28854253.767413835973 28854253.772283289582 28854253.770881589502 28854253.770881641656
60286.052710954 2023-12-08T01:15:54.226429+00:00 12345678.900063550100 12345678.900063550100 12345678.899994071573 12345678.899988638237 12345678.899988640100 28854253.753829196095 28854253.753829196095 28854253.844946622849 28854253.894404444844 28854253.894404724240
60286.052722504 2023-12-08T01:15:55.224354+00:00 12345678.899909943342 12345678.899909943342 12345678.899994142354 12345678.899998849258 12345678.899998851120 28854253.930344279855 28854253.930344279855 28854253.812965419143 28854253.831202615052 28854253.831202592701
60286.052734163 2023-12-08T01:15:56.231677+00:00 12345678.900092324242 12345678.900092324242 12345678.900002202019 12345678.900009365752 12345678.900009365752 28854253.711694914848 28854253.711694914848 28854253.806547272950 28854253.711183551699 28854253.711183097214
60286.052745672 2023-12-08T01:15:57.226063+00:00 12345678.899887423962 12345678.899887423962 12345678.900000175461 12345678.899986542761 12345678.899986540899 28854254.543600577861 28854254.543600577861 28854254.321312002838 28854254.482518605888 28854254.482518039644
60286.052757216 2023-12-08T01:15:58.223428+00:00 12345678.900113888085 12345678.900113888085 12345678.900007890537 12345678.900020716712 12345678.900020716712 28854253.303592905402 28854253.303592905402 28854253.548426527530 28854253.353603411466 28854253.353603776544
60286.052768813 2023-12-08T01:15:59.225407+00:00 12345678.899877481163 12345678.899877481163 12345678.899998342618 12345678.900002058595 12345678.900002060458 28854253.911060832441 28854253.911060832441 28854253.848344724625 28854254.043321125209 28854254.043321337551
60286.052780277 2023-12-08T01:16:00.215947+00:00 12345678.900067139417 12345678.900067139417 12345678.900019479915 12345678.900019085035 12345678.900019086897 28854253.467643208802 28854253.467643208802 28854253.505442600697 28854253.446792386472 28854253.446792922914
60286.052791867 2023-12-08T01:16:01.217351+00:00 12345678.900035906583 12345678.900035906583 12345678.900005279109 12345678.900008177385 12345678.900008179247 28854253.609299615026 28854253.609299615026 28854253.706137839705 28854253.616216309369 28854253.616216041148
60286.052804088 2023-12-08T01:16:02.273190+00:00 12345678.900081062689 12345678.900081062689 12345678.900010094047 12345678.900000493973 12345678.900000492111 28854254.701491620392 28854254.701491620392 28854254.478221137077 28854254.743943680078 28854254.743944182992
60286.052815008 2023-12-08T01:16:03.216713+00:00 12345678.899848833680 12345678.899848833680 12345678.899984924123 12345678.899960752577 12345678.899960750714 28854254.036288861185 28854254.036288861185 28854253.999879483134 28854254.089797247201 28854254.089797001332
60286.052826517 2023-12-08T01:16:04.211077+00:00 12345678.900007713586 12345678.900007713586 12345678.899981638417 12345678.899976808578 12345678.899976808578 28854253.475550353527 28854253.475550353527 28854253.609931711107 28854253.552803039551 28854253.552803002298
60286.052838220 2023-12-08T01:16:05.222248+00:00 12345678.900040538982 12345678.900040538982 12345678.900019658729 12345678.900036513805 12345678.900036515668 28854254.071814127266 28854254.071814127266 28854253.907681748271 28854253.952110346407 28854253.952109180391
60286.052849676 2023-12-08T01:16:06.211958+00:00 12345678.899959851056 12345678.899959851056 12345678.899973096326 12345678.899943044409 12345678.899943044409 28854253.846739262342 28854253.846739262342 28854254.054334834218 28854254.146774463356 28854254.146775323898
60286.052861235 2023-12-08T01:16:07.210720+00:00 12345678.900045201182 12345678.900045201182 12345678.899991761893 12345678.899996124208 12345678.899996124208 28854253.290667928755 28854253.290667928755 28854253.336466457695 28854252.933482710272 28854252.933482069522
60286.052872838 2023-12-08T01:16:08.213181+00:00 12345678.900039590895 12345678.900039590895 12345678.899993881583 12345678.899991698563 12345678.899991694838 28854254.490499094129 28854254.490499094129 28854254.362234827131 28854254.433487892151 28854254.433487240225
60286.052884382 2023-12-08T01:16:09.210636+00:00 12345678.899996558204 12345678.899996558204 12345678.900009144098 12345678.900019066408 12345678.900019064546 28854254.413990955800 28854254.413990955800 28854254.338068332523 28854254.387956421822 28854254.387956619263
60286.052896133 2023-12-08T01:16:10.225914+00:00 12345678.899987449870 12345678.899987449870 12345678.899996729568 12345678.900000484660 12345678.900000484660 28854253.839268568903 28854253.839268568903 28854253.985644686967 28854254.001975670457 28854254.001975793391
60286.052907779 2023-12-08T01:16:11.232116+00:00 12345678.899907004088 12345678.899907004088 12345678.899997901171 12345678.899999098852 12345678.899999100715 28854254.144745904952 28854254.144745904952 28854254.106379918754 28854254.200924601406 28854254.200925037265
60286.052919107 2023-12-08T01:16:12.210807+00:00 12345678.900088116527 12345678.900088116527 12345678.900009620935 12345678.900015482679 12345678.900015486404 28854253.850918423384 28854253.850918423384 28854253.802368234843 28854253.614194720984 28854253.614193707705
60286.052930680 2023-12-08T01:16:13.210769+00:00 12345678.899893043563 12345678.899893043563 12345678.899992372841 12345678.899982925504 12345678.899982923642 28854253.753215089440 28854253.753215089440 28854253.894712891430 28854253.773557901382 28854253.773558296263
60286.052942329 2023-12-08T01:16:14.217219+00:00 12345678.900056134909 12345678.900056134909 12345678.900008352473 12345678.899993719533 12345678.899993717670 28854254.364067062736 28854254.364067062736 28854254.234274443239 28854254.320941619575 28854254.320941347629
60286.052954119 2023-12-08T01:16:15.235878+00:00 12345678.900059413165 12345678.900059413165 12345678.899997701868 12345678.899971675128 12345678.899971673265 28854254.264965482056 28854254.264965482056 28854254.346541475505 28854254.320834219456 28854254.320834364742
60286.052965625 2023-12-08T01:16:16.230025+00:00 12345678.899919271469 12345678.899919271469 12345678.899987660348 12345678.899981679395 12345678.899981681257 28854254.355271428823 28854254.355271428823 28854254.359555982053 28854254.304768256843 28854254.304768439382
60286.052976976 2023-12-08T01:16:17.210731+00:00 12345678.900041487068 12345678.900041487068 12345678.899992570281 12345678.900008099154 12345678.900008095428 28854254.402859725058 28854254.402859725058 28854254.353187654167 28854254.368150755763 28854254.368150919676
60286.052988552 2023-12-08T01:16:18.210885+00:00 12345678.899938041344 12345678.899938041344 12345678.899988831952 12345678.899986470118 12345678.899986468256 28854254.386605937034 28854254.386605937034 28854254.409186981618 28854254.276107043028 28854254.276106350124
60286.053000120 2023-12-08T01:16:19.210371+00:00 12345678.900067364797 12345678.900067364797 12345678.900011030957 12345678.900017829612 12345678.900017829612 28854254.072517134249 28854254.072517134249 28854254.089176196605 28854254.127734862268 28854254.127736467868
60286.053011708 2023-12-08T01:16:20.211545+00:00 12345678.899958914146 12345678.899958914146 12345678.900002410635 12345678.900011271238 12345678.900011271238 28854253.973810121417 28854253.973810121417 28854253.927956704050 28854254.126577913761 28854254.126577772200
60286.053023344 2023-12-08T01:16:21.216895+00:00 12345678.899955274537 12345678.899955274537 12345678.899987995625 12345678.899978155270 12345678.899978155270 28854254.407814081758 28854254.407814081758 28854254.419965937734 28854254.545549329370 28854254.545549616218
60286.053034849 2023-12-08T01:16:22.210938+00:00 12345678.899963393807 12345678.899963393807 12345678.900011597201 12345678.900000765920 12345678.900000767782 28854254.738816667348 28854254.738816667348 28854254.642632361501 28854254.561037130654 28854254.561035804451
60286.053046426 2023-12-08T01:16:23.211231+00:00 12345678.900168411434 12345678.900168411434 12345678.899997651577 12345678.899991547689 12345678.899991547689 28854254.852888375521 28854254.852888375521 28854254.823739662766 28854254.830048516393 28854254.830048192292
60286.053057995 2023-12-08T01:16:24.210738+00:00 12345678.899856576696 12345678.899856576696 12345678.899994825944 12345678.899998066947 12345678.899998065084 28854254.186695512384 28854254.186695512384 28854254.411838818341 28854254.277835972607 28854254.277836304158
60286.053069566 2023-12-08T01:16:25.210503+00:00 12345678.899981820956 12345678.899981820956 12345678.900004101917 12345678.900009354576 12345678.900009354576 28854254.633924011141 28854254.633924011141 28854254.550226848572 28854254.668117791414 28854254.668118435889
60286.053081147 2023-12-08T01:16:26.211133+00:00 12345678.900016207248 12345678.900016207248 12345678.899982057512 12345678.899996805936 12345678.899996805936 28854254.613751303405 28854254.613751303405 28854254.538034051657 28854254.438284676522 28854254.438283544034
60286.053092719 2023-12-08T01:16:27.210946+00:00 12345678.900023849681 12345678.900023849681 12345678.899969557300 12345678.899973720312 12345678.899973720312 28854254.876724559814 28854254.876724559814 28854254.831388317049 28854254.727808605880 28854254.727807793766
60286.053104288 2023-12-08T01:16:28.210474+00:00 12345678.899975005537 12345678.899975005537 12345678.899999063462 12345678.899994192645 12345678.899994194508 28854254.502534445375 28854254.502534445375 28854254.694518595934 28854254.797151505947 28854254.797152917832
60286.053115858 2023-12-08T01:16:29.210125+00:00 12345678.900091269985 12345678.900091269985 12345678.900005837902 12345678.900018706918 12345678.900018705055 28854254.728835463524 28854254.728835463524 28854254.624112974852 28854254.741164382547 28854254.741164255887
60286.053127438 2023-12-08T01:16:30.210626+00:00 12345678.900000199676 12345678.900000199676 12345678.899987345561 12345678.899972686544 12345678.899972682819 28854254.568368349224 28854254.568368349224 28854254.518806345761 28854254.416144259274 28854254.416143797338
60286.053139011 2023-12-08T01:16:31.210565+00:00 12345678.899868186563 12345678.899868186563 12345678.900007862598 12345678.900011489168 12345678.900011487305 28854254.892836354673 28854254.892836354673 28854254.962708044797 28854255.064323846251 28854255.064323697239
60286.053150591 2023-12-08T01:16:32.211077+00:00 12345678.900071576238 12345678.900071576238 12345678.900000452995 12345678.900002129376 12345678.900002127513 28854254.778537791222 28854254.778537791222 28854254.833249770105 28854254.669017527252 28854254.669017713517
60286.053162161 2023-12-08T01:16:33.210743+00:00 12345678.899996407330 12345678.899996407330 12345678.899997266009 12345678.899995248765 12345678.899995250627 28854255.198901187629 28854255.198901187629 28854255.013596959412 28854255.221706807613 28854255.221706788987
60286.053173739 2023-12-08T01:16:34.211104+00:00 12345678.900046873838 12345678.900046873838 12345678.900001376867 12345678.899998450652 12345678.899998450652 28854254.240558754653 28854254.240558754653 28854254.384017836303 28854254.271285250783 28854254.271285396069
60286.053185310 2023-12-08T01:16:35.210784+00:00 12345678.899902110919 12345678.899902110919 12345678.899991838261 12345678.899979425594 12345678.899979425594 28854254.491535317153 28854254.491535317153 28854254.523603960872 28854254.685947883874 28854254.685948610306
60286.053196935 2023-12-08T01:16:36.215225+00:00 12345678.900111448020 12345678.900111448020 12345678.899999918416 12345678.899998644367 12345678.899998644367 28854254.438203722239 28854254.438203722239 28854254.420875798911 28854254.328628916293 28854254.328628677875
60286.053208539 2023-12-08T01:16:37.217767+00:00 12345678.899952005595 12345678.899952005595 12345678.899984454736 12345678.899973742664 12345678.899973742664 28854255.144021589309 28854255.144021589309 28854255.159505493939 28854255.209100700915 28854255.209100533277
60286.053220120 2023-12-08T01:16:38.218338+00:00 12345678.899974169210 12345678.899974169210 12345678.899989599362 12345678.899992467836 12345678.899992465973 28854255.367641523480 28854255.367641523480 28854255.309569690377 28854255.455668773502 28854255.455669775605
60286.053231801 2023-12-08T01:16:39.227650+00:00 12345678.899907462299 12345678.899907462299 12345678.900001317263 12345678.899993231520 12345678.899993235245 28854254.457915939391 28854254.457915939391 28854254.428818959743 28854254.292381107807 28854254.292380742729
60286.053243252 2023-12-08T01:16:40.216996+00:00 12345678.899982895702 12345678.899982895702 12345678.900008607656 12345678.900012463331 12345678.900012461469 28854254.155703164637 28854254.155703164637 28854254.268437061459 28854253.918867457658 28854253.918866503984
60286.053254895 2023-12-08T01:16:41.222910+00:00 12345678.900078751147 12345678.900078751147 12345678.899997143075 12345678.900007562712 12345678.900007564574 28854255.222802732140 28854255.222802732140 28854255.180161733180 28854255.209382638335 28854255.209382586181
60286.053266489 2023-12-08T01:16:42.224678+00:00 12345678.900084437802 12345678.900084437802 12345678.899997757748 12345678.899991463870 12345678.899991463870 28854255.489326167852 28854255.489326167852 28854255.449555117637 28854255.583686586469 28854255.583687141538
60286.053278063 2023-12-08T01:16:43.224641+00:00 12345678.899940436706 12345678.899940436706 12345678.899992389604 12345678.899975780398 12345678.899975780398 28854255.135376419872 28854255.135376419872 28854255.032308530062 28854255.284244935960 28854255.284245736897
60286.053289596 2023-12-08T01:16:44.221047+00:00 12345678.899922583252 12345678.899922583252 12345678.900006780401 12345678.900007402524 12345678.900007400662 28854254.264885447919 28854254.264885447919 28854254.437483631074 28854254.182824943215 28854254.182823903859
60286.053301229 2023-12-08T01:16:45.226208+00:00 12345678.900023229420 12345678.900023229420 12345678.900004997849 12345678.900016402826 12345678.900016402826 28854255.246863439679 28854255.246863439679 28854255.124694149941 28854255.070056524128 28854255.070056002587
60286.053312791 2023-12-08T01:16:46.225111+00:00 12345678.900037551299 12345678.900037551299 12345678.899987202138 12345678.899974867702 12345678.899974867702 28854255.122896570712 28854255.122896570712 28854255.239508498460 28854255.280107408762 28854255.280107952654
60286.053324202 2023-12-08T01:16:47.211066+00:00 12345678.899916794151 12345678.899916794151 12345678.899991165847 12345678.899988558143 12345678.899988558143 28854255.375680174679 28854255.375680174679 28854255.329139444977 28854255.411449994892 28854255.411450158805
60286.053335936 2023-12-08T01:16:48.224883+00:00 12345678.900106754154 12345678.900106754154 12345678.899991190061 12345678.899993259460 12345678.899993259460 28854255.150650586933 28854255.150650586933 28854255.093525674194 28854255.191373649985 28854255.191374275833
60286.053347528 2023-12-08T01:16:49.226438+00:00 12345678.899988057092 12345678.899988057092 12345678.899992583320 12345678.899978656322 12345678.899978660047 28854254.430139277130 28854254.430139277130 28854254.510864529759 28854254.326918665320 28854254.326918207109
60286.053358974 2023-12-08T01:16:50.215363+00:00 12345678.899903133512 12345678.899903133512 12345678.899999812245 12345678.899999719113 12345678.899999717250 28854255.181138046086 28854255.181138046086 28854255.056974891573 28854255.208986841142 28854255.208986625075
60286.053370583 2023-12-08T01:16:51.218408+00:00 12345678.900004871190 12345678.900004871190 12345678.900012187660 12345678.900023343042 12345678.900023343042 28854254.978408090770 28854254.978408090770 28854255.009307816625 28854255.089095283300 28854255.089095268399
60286.053382076 2023-12-08T01:16:52.211359+00:00 12345678.899943467230 12345678.899943467230 12345678.899980833754 12345678.899981591851 12345678.899981591851 28854254.761281315237 28854254.761281315237 28854254.833251155913 28854254.800031170249 28854254.800031192601
60286.053393806 2023-12-08T01:16:53.224883+00:00 12345678.900186324492 12345678.900186324492 12345678.900003420189 12345678.900010099635 12345678.900010099635 28854255.000582911074 28854255.000582911074 28854255.105153955519 28854255.100899990648 28854255.100900340825
60286.053405290 2023-12-08T01:16:54.217114+00:00 12345678.900003995746 12345678.900003995746 12345678.900008112192 12345678.900012414902 12345678.900012413040 28854255.434735003859 28854255.434735003859 28854255.261130299419 28854255.291119746864 28854255.291119702160
60286.053416868 2023-12-08T01:16:55.217395+00:00 12345678.899893762544 12345678.899893762544 12345678.899990767241 12345678.899982487783 12345678.899982487783 28854255.395345922559 28854255.395345922559 28854255.176629487425 28854255.309363935143 28854255.309362828732
60286.053428442 2023-12-08T01:16:56.217356+00:00 12345678.900068862364 12345678.900068862364 12345678.899998774752 12345678.899991109967 12345678.899991111830 28854254.438059978187 28854254.438059978187 28854254.769113641232 28854254.678564194590 28854254.678564418107
60286.053439999 2023-12-08T01:16:57.215876+00:00 12345678.899875495583 12345678.899875495583 12345678.899990089238 12345678.899980606511 12345678.899980606511 28854254.756613180041 28854254.756613180041 28854254.824512839317 28854254.717524357140 28854254.717524513602
60286.053451586 2023-12-08T01:16:58.217034+00:00 12345678.900088064373 12345678.900088064373 12345678.900006664917 12345678.900026896968 12345678.900026896968 28854255.271882876754 28854255.271882876754 28854255.265355374664 28854255.203613054007 28854255.203613333404
60286.053463153 2023-12-08T01:16:59.216396+00:00 12345678.900009689853 12345678.900009689853 12345678.899983335286 12345678.899983335286 12345678.899983337149 28854255.515960127115 28854255.515960127115 28854255.296825312078 28854255.283063657582 28854255.283063340932
60286.053474727 2023-12-08T01:17:00.216414+00:00 12345678.899908674881 12345678.899908674881 12345678.899989217520 12345678.899983000010 12345678.899983000010 28854255.339864734560 28854255.339864734560 28854255.307341277599 28854255.320436660200 28854255.320435628295
60286.053486388 2023-12-08T01:17:01.223963+00:00 12345678.900068655610 12345678.900068655610 12345678.900005113333 12345678.900019930676 12345678.900019930676 28854256.015514161438 28854256.015514161438 28854256.047590274364 28854256.279702141881 28854256.279701776803
60286.053498310 2023-12-08T01:17:02.253942+00:00 12345678.899907648563 12345678.899907648563 12345678.899986416101 12345678.899982370436 12345678.899982372299 28854255.268336419016 28854255.268336419016 28854255.467252615839 28854255.047262832522 28854255.047262430191
60286.053509395 2023-12-08T01:17:03.211734+00:00 12345678.900018678978 12345678.900018678978 12345678.900005601346 12345678.899996068329 12345678.899996068329 28854255.114834964275 28854255.114834964275 28854255.286081008613 28854255.059139445424 28854255.059140756726
60286.053520962 2023-12-08T01:17:04.211070+00:00 12345678.900020232424 12345678.900020232424 12345678.900005616248 12345678.899984536693 12345678.899984536693 28854255.632995951921 28854255.632995951921 28854255.405524063855 28854255.555823359638 28854255.555824182928
60286.053532533 2023-12-08T01:17:05.210897+00:00 12345678.900051545352 12345678.900051545352 12345678.899999732152 12345678.899985518306 12345678.899985518306 28854255.455515947193 28854255.455515947193 28854255.292307090014 28854255.431764613837 28854255.431764386594
60286.053544110 2023-12-08T01:17:06.211061+00:00 12345678.900022607297 12345678.900022607297 12345678.899997770786 12345678.899997409433 12345678.899997407570 28854255.110853552818 28854255.110853552818 28854255.269193600863 28854255.213081449270 28854255.213081162423
60286.053555690 2023-12-08T01:17:07.211592+00:00 12345678.899956874549 12345678.899956874549 12345678.900018470362 12345678.900022225454 12345678.900022225454 28854255.583562299609 28854255.583562299609 28854255.574761837721 28854255.503637846559 28854255.503637671471
60286.053567321 2023-12-08T01:17:08.216550+00:00 12345678.900075748563 12345678.900075748563 12345678.900011612102 12345678.900000683963 12345678.900000683963 28854255.748927172273 28854255.748927172273 28854255.836848761886 28854255.952645577490 28854255.952646709979
60286.053578847 2023-12-08T01:17:09.212345+00:00 12345678.899836428463 12345678.899836428463 12345678.899987323210 12345678.899980008602 12345678.899980008602 28854256.158150743693 28854256.158150743693 28854256.017624307424 28854256.192600734532 28854256.192600905895
60286.053590394 2023-12-08T01:17:10.210048+00:00 12345678.900138927624 12345678.900138927624 12345678.899989554659 12345678.899986272678 12345678.899986270815 28854255.431241873652 28854255.431241873652 28854255.403735082597 28854255.410035051405 28854255.410035643727
60286.053601986 2023-12-08T01:17:11.211573+00:00 12345678.899858815596 12345678.899858815596 12345678.899995245039 12345678.899969436228 12345678.899969434366 28854255.201415378600 28854255.201415378600 28854255.324544873089 28854255.137909114361 28854255.137907914817
60286.053613631 2023-12-08T01:17:12.217718+00:00 12345678.899974744767 12345678.899974744767 12345678.899992499501 12345678.899985967204 12345678.899985967204 28854256.446728035808 28854256.446728035808 28854256.337329603732 28854256.582565624267 28854256.582566410303
60286.053625294 2023-12-08T01:17:13.225429+00:00 12345678.900095971301 12345678.900095971301 12345678.899992180988 12345678.899995096028 12345678.899995097890 28854255.576536342502 28854255.576536342502 28854255.676554378122 28854255.658160589635 28854255.658161286265
60286.053636905 2023-12-08T01:17:14.228584+00:00 12345678.900068765506 12345678.900068765506 12345678.900012368336 12345678.900008859113 12345678.900008859113 28854256.121029581875 28854256.121029581875 28854255.995910715312 28854256.149846713990 28854256.149846188724
60286.053648432 2023-12-08T01:17:15.224489+00:00 12345678.899861777201 12345678.899861777201 12345678.899997774512 12345678.899993183091 12345678.899993184954 28854255.755193885416 28854255.755193885416 28854255.756783403456 28854255.648385193199 28854255.648385062814
60286.053660045 2023-12-08T01:17:16.227868+00:00 12345678.900126634166 12345678.900126634166 12345678.899992126971 12345678.899994838983 12345678.899994837120 28854255.459223072976 28854255.459223072976 28854255.512135438621 28854255.520215358585 28854255.520215373486
60286.053671681 2023-12-08T01:17:17.233273+00:00 12345678.899985713884 12345678.899985713884 12345678.900001985952 12345678.900000916794 12345678.900000916794 28854255.910134509206 28854255.910134509206 28854255.749670505524 28854255.871024087071 28854255.871023252606
60286.053682996 2023-12-08T01:17:18.210847+00:00 12345678.899962348863 12345678.899962348863 12345678.899995133281 12345678.900000397116 12345678.900000398979 28854255.243764963001 28854255.243764963001 28854255.392422828823 28854255.217385746539 28854255.217385392636
60286.053694719 2023-12-08T01:17:19.223655+00:00 12345678.900027370080 12345678.900027370080 12345678.899964809418 12345678.899954922497 12345678.899954920635 28854255.702257286757 28854255.702257286757 28854255.699899207801 28854255.821513038129 28854255.821513019502
60286.053706326 2023-12-08T01:17:20.226523+00:00 12345678.899957854301 12345678.899957854301 12345678.900000404567 12345678.899998623878 12345678.899998623878 28854255.633731689304 28854255.633731689304 28854255.729533951730 28854255.719635851681 28854255.719636298716
60286.053717811 2023-12-08T01:17:21.218870+00:00 12345678.899894861504 12345678.899894861504 12345678.899987088516 12345678.899975635111 12345678.899975635111 28854255.726763740182 28854255.726763740182 28854255.703338988125 28854255.691904127598 28854255.691904399544
60286.053729483 2023-12-08T01:17:22.227378+00:00 12345678.900046989322 12345678.900046989322 12345678.900003999472 12345678.900012766942 12345678.900012768805 28854256.078335806727 28854256.078335806727 28854255.992786657065 28854256.173215202987 28854256.173215463758
60286.053740873 2023-12-08T01:17:23.211380+00:00 12345678.900090925395 12345678.900090925395 12345678.899995842949 12345678.900017142296 12345678.900017144158 28854255.825221143663 28854255.825221143663 28854255.751423299313 28854255.611259113997 28854255.611257899553
60286.053752585 2023-12-08T01:17:24.223355+00:00 12345678.899937666953 12345678.899937666953 12345678.899983683601 12345678.899984529242 12345678.899984529242 28854255.249448288232 28854255.249448288232 28854255.465353172272 28854255.129813846201 28854255.129813760519
60286.053764167 2023-12-08T01:17:25.224047+00:00 12345678.899899605662 12345678.899899605662 12345678.900002919137 12345678.900002658367 12345678.900002660230 28854255.884268511087 28854255.884268511087 28854255.733055651188 28854255.813466958702 28854255.813466999680
60286.053775701 2023-12-08T01:17:26.220552+00:00 12345678.900112157688 12345678.900112157688 12345678.900000896305 12345678.899995300919 12345678.899995297194 28854255.202831108123 28854255.202831108123 28854255.343040134758 28854255.353306155652 28854255.353307217360
60286.053787318 2023-12-08T01:17:27.224251+00:00 12345678.899886760861 12345678.899886760861 12345678.900005053729 12345678.900006791577 12345678.900006789714 28854255.715264048427 28854255.715264048427 28854255.536726456136 28854255.631164308637 28854255.631163503975
60286.053798905 2023-12-08T01:17:28.225398+00:00 12345678.900130258873 12345678.900130258873 12345678.900011003017 12345678.900011373684 12345678.900011369959 28854255.929397959262 28854255.929397959262 28854255.951362252235 28854255.835397996008 28854255.835396919399
60286.053810386 2023-12-08T01:17:29.217335+00:00 12345678.900038268417 12345678.900038268417 12345678.900000184774 12345678.900011904538 12345678.900011902675 28854256.399056032300 28854256.399056032300 28854256.467487443238 28854256.465264942497 28854256.465264771134
60286.053821938 2023-12-08T01:17:30.215452+00:00 12345678.899896608666 12345678.899896608666 12345678.899975443259 12345678.899968046695 12345678.899968046695 28854255.876612167805 28854255.876612167805 28854255.892684619874 28854255.889910411090 28854255.889911681414
60286.053833633 2023-12-08T01:17:31.225918+00:00 12345678.900052944198 12345678.900052944198 12345678.899993136525 12345678.899992292747 12345678.899992290884 28854255.564294025302 28854255.564294025302 28854255.473539195955 28854255.544024765491 28854255.544024161994
60286.053845213 2023-12-08T01:17:32.226401+00:00 12345678.900015000254 12345678.900015000254 12345678.900001795962 12345678.900013729930 12345678.900013731793 28854255.638495370746 28854255.638495370746 28854255.646397769451 28854255.386987224221 28854255.386985752732
60286.053856672 2023-12-08T01:17:33.216463+00:00 12345678.899892169982 12345678.899892169982 12345678.899985980242 12345678.899986810982 12345678.899986810982 28854255.986867453903 28854255.986867453903 28854256.016071502119 28854255.933012466878 28854255.933012120426
60286.053868341 2023-12-08T01:17:34.224659+00:00 12345678.900050744414 12345678.900050744414 12345678.899998310953 12345678.899997187778 12345678.899997187778 28854255.869532324374 28854255.869532324374 28854255.929286811501 28854255.756740760058 28854255.756740350276
60286.053879881 2023-12-08T01:17:35.221732+00:00 12345678.899936331436 12345678.899936331436 12345678.900013901293 12345678.900035062805 12345678.900035062805 28854256.314318645746 28854256.314318645746 28854256.189063098282 28854256.450190573931 28854256.450191222131
60286.053891513 2023-12-08T01:17:36.226684+00:00 12345678.900072660297 12345678.900072660297 12345678.899985177442 12345678.899990273640 12345678.899990273640 28854255.549284048378 28854255.549284048378 28854255.628221623600 28854255.464669615030 28854255.464668750763
60286.053902914 2023-12-08T01:17:37.211772+00:00 12345678.899909378961 12345678.899909378961 12345678.900002464652 12345678.900001259521 12345678.900001259521 28854255.978884082288 28854255.978884082288 28854255.974533304572 28854255.814201194793 28854255.814200393856
60286.053914559 2023-12-08T01:17:38.217917+00:00 12345678.900058561936 12345678.900058561936 12345678.900002753362 12345678.900008128956 12345678.900008127093 28854256.147864710540 28854256.147864710540 28854256.139096166939 28854256.248382750899 28854256.248383305967
60286.053926129 2023-12-08T01:17:39.217524+00:00 12345678.899981403723 12345678.899981403723 12345678.900001011789 12345678.900000002235 12345678.900000000373 28854255.866716515273 28854255.866716515273 28854255.860058777034 28854255.893536735326 28854255.893536519259
60286.053937810 2023-12-08T01:17:40.226796+00:00 12345678.899936988950 12345678.899936988950 12345678.900001222268 12345678.899998040870 12345678.899998042732 28854255.939661677927 28854255.939661677927 28854256.147989265621 28854256.132345117629 28854256.132345709950
60286.053949428 2023-12-08T01:17:41.230592+00:00 12345678.899995261803 12345678.899995261803 12345678.899994226173 12345678.899989906698 12345678.899989904836 28854256.512587904930 28854256.512587904930 28854256.316895682365 28854256.266556929797 28854256.266556750983
60286.053960948 2023-12-08T01:17:42.225876+00:00 12345678.900089900941 12345678.900089900941 12345678.899997234344 12345678.900004241616 12345678.900004239753 28854256.263224933296 28854256.263224933296 28854256.184085845947 28854256.162499051541 28854256.162498533726
60286.053972475 2023-12-08T01:17:43.221841+00:00 12345678.900017162785 12345678.900017162785 12345678.899993902072 12345678.899990135804 12345678.899990135804 28854255.950006783009 28854255.950006783009 28854255.952363394201 28854255.962819796056 28854255.962819520384
60286.053984015 2023-12-08T01:17:44.218902+00:00 12345678.899887198582 12345678.899887198582 12345678.899990867823 12345678.899982484058 12345678.899982487783 28854256.051202334464 28854256.051202334464 28854256.055757880211 28854256.149882875383 28854256.149882242084
60286.053995497 2023-12-08T01:17:45.210959+00:00 12345678.900115713477 12345678.900115713477 12345678.899993235245 12345678.899986606091 12345678.899986604229 28854256.043641556054 28854256.043641556054 28854256.204551257193 28854256.206122320145 28854256.206122744828
60286.054007172 2023-12-08T01:17:46.219633+00:00 12345678.899902846664 12345678.899902846664 12345678.900004057214 12345678.900004813448 12345678.900004815310 28854256.308942046016 28854256.308942046016 28854256.323036964983 28854256.266292080283 28854256.266292080283
60286.054018804 2023-12-08T01:17:47.224676+00:00 12345678.899956541136 12345678.899956541136 12345678.900009658188 12345678.899998266250 12345678.899998268113 28854256.453286014497 28854256.453286014497 28854256.355759873986 28854256.406905360520 28854256.406905855983
60286.054030282 2023-12-08T01:17:48.216412+00:00 12345678.900067334995 12345678.900067334995 12345678.900033613667 12345678.900049762800 12345678.900049762800 28854256.321354798973 28854256.321354798973 28854256.185860905796 28854256.239934638143 28854256.239933744073
60286.054041807 2023-12-08T01:17:49.212128+00:00 12345678.899992326275 12345678.899992326275 12345678.899998126552 12345678.900006536394 12345678.900006538257 28854255.931372407824 28854255.931372407824 28854256.097636789083 28854256.140853319317 28854256.140853807330
60286.054053527 2023-12-08T01:17:50.224711+00:00 12345678.900040348992 12345678.900040348992 12345678.900000358000 12345678.900000970811 12345678.900000970811 28854256.181668717414 28854256.181668717414 28854256.276477664709 28854256.380318909883 28854256.380319412798
60286.054065033 2023-12-08T01:17:51.218849+00:00 12345678.899958916008 12345678.899958916008 12345678.899995286018 12345678.900002574548 12345678.900002576411 28854257.039605222642 28854257.039605222642 28854256.762393347919 28854256.933343682438 28854256.933343034238
60286.054076750 2023-12-08T01:17:52.231237+00:00 12345678.900146594271 12345678.900146594271 12345678.899997886270 12345678.900029620156 12345678.900029622018 28854256.597904030234 28854256.597904030234 28854256.712495110929 28854256.724602974951 28854256.724602650851
60286.054088284 2023-12-08T01:17:53.227717+00:00 12345678.899928061292 12345678.899928061292 12345678.899980392307 12345678.899984251708 12345678.899984251708 28854256.390016421676 28854256.390016421676 28854256.364292062819 28854256.247475873679 28854256.247475415468
60286.054099667 2023-12-08T01:17:54.211221+00:00 12345678.899908147752 12345678.899908147752 12345678.899992430583 12345678.900000514463 12345678.900000514463 28854256.992641031742 28854256.992641031742 28854256.954789333045 28854257.120997559279 28854257.120996538550
60286.054111395 2023-12-08T01:17:55.224583+00:00 12345678.900019057095 12345678.900019057095 12345678.899993721396 12345678.900000309572 12345678.900000307709 28854256.560507446527 28854256.560507446527 28854256.664676424116 28854256.479176234454 28854256.479176279157
60286.054122918 2023-12-08T01:17:56.220152+00:00 12345678.900054806843 12345678.900054806843 12345678.899997269735 12345678.899992261082 12345678.899992262945 28854256.188790783286 28854256.188790783286 28854256.394846055657 28854256.256393849850 28854256.256394412369
60286.054134503 2023-12-08T01:17:57.221092+00:00 12345678.900016004220 12345678.900016004220 12345678.900001797825 12345678.899991964921 12345678.899991963059 28854257.280859947205 28854257.280859947205 28854257.089924827218 28854257.256034977734 28854257.256035137922
60286.054146121 2023-12-08T01:17:58.224864+00:00 12345678.899926597252 12345678.899926597252 12345678.899994928390 12345678.899982895702 12345678.899982893839 28854256.920496858656 28854256.920496858656 28854256.787437763065 28854256.884037621319 28854256.884037815034
60286.054157618 2023-12-08T01:17:59.218255+00:00 12345678.899933431298 12345678.899933431298 12345678.900007354096 12345678.900017999113 12345678.900017999113 28854256.350794520229 28854256.350794520229 28854256.555913452059 28854256.490381065756 28854256.490380749106
60286.054169368 2023-12-08T01:18:00.233361+00:00 12345678.900113144889 12345678.900113144889 12345678.899994488806 12345678.900001399219 12345678.900001397356 28854257.241223074496 28854257.241223074496 28854257.142413843423 28854257.300244066864 28854257.300244424492
60286.054180860 2023-12-08T01:18:01.226294+00:00 12345678.899865346029 12345678.899865346029 12345678.899977887049 12345678.899960760027 12345678.899960763752 28854256.826410047710 28854256.826410047710 28854256.814527485520 28854256.856422949582 28854256.856423132122
60286.054192515 2023-12-08T01:18:02.233324+00:00 12345678.900008544326 12345678.900008544326 12345678.899994306266 12345678.899999560788 12345678.899999562651 28854256.548438634723 28854256.548438634723 28854256.437328785658 28854256.284327387810 28854256.284325987101
60286.054203840 2023-12-08T01:18:03.211733+00:00 12345678.900040496141 12345678.900040496141 12345678.899994527921 12345678.899989912286 12345678.899989914149 28854256.595425929874 28854256.595425929874 28854256.658818848431 28854256.654890626669 28854256.654890097678
60286.054215407 2023-12-08T01:18:04.211135+00:00 12345678.900064328685 12345678.900064328685 12345678.899990901351 12345678.899987090379 12345678.899987090379 28854256.599658694118 28854256.599658694118 28854256.649444945157 28854256.493926629424 28854256.493925735354
60286.054226977 2023-12-08T01:18:05.210788+00:00 12345678.900000013411 12345678.900000013411 12345678.899996602908 12345678.899990253150 12345678.899990251288 28854256.513536568731 28854256.513536568731 28854256.627677131444 28854256.641150675714 28854256.641151715070
60286.054238552 2023-12-08T01:18:06.210929+00:00 12345678.899951778352 12345678.899951778352 12345678.900003392249 12345678.899987950921 12345678.899987949058 28854256.921814888716 28854256.921814888716 28854256.646301757544 28854256.732040084898 28854256.732038758695
60286.054250141 2023-12-08T01:18:07.212151+00:00 12345678.899942185730 12345678.899942185730 12345678.899986451492 12345678.899986524135 12345678.899986527860 28854256.417331825942 28854256.417331825942 28854256.590573515743 28854256.436627134681 28854256.436626631767
60286.054261736 2023-12-08T01:18:08.213967+00:00 12345678.899974966422 12345678.899974966422 12345678.899993559346 12345678.899982612580 12345678.899982610717 28854256.554081767797 28854256.554081767797 28854256.662436392158 28854256.556337874383 28854256.556337922812
60286.054273269 2023-12-08T01:18:09.210477+00:00 12345678.900130599737 12345678.900130599737 12345678.900006851181 12345678.900014080107 12345678.900014080107 28854256.912808071822 28854256.912808071822 28854256.891797460616 28854257.043258424848 28854257.043259546161
60286.054284880 2023-12-08T01:18:10.213661+00:00 12345678.899904623628 12345678.899904623628 12345678.900014650077 12345678.900034103543 12345678.900034105405 28854256.415011439472 28854256.415011439472 28854256.364577602595 28854256.435403510928 28854256.435404188931
60286.054296525 2023-12-08T01:18:11.219722+00:00 12345678.900087019429 12345678.900087019429 12345678.899986531585 12345678.899987259880 12345678.899987261742 28854256.162659864873 28854256.162659864873 28854256.237580243498 28854256.183022428304 28854256.183022413403
60286.054308087 2023-12-08T01:18:12.218666+00:00 12345678.899908829480 12345678.899908829480 12345678.900010939687 12345678.900018170476 12345678.900018170476 28854257.156957950443 28854257.156957950443 28854256.928734518588 28854256.974289935082 28854256.974288750440
60286.054319663 2023-12-08T01:18:13.218869+00:00 12345678.900106525049 12345678.900106525049 12345678.899980820715 12345678.899948593229 12345678.899948595092 28854256.584283478558 28854256.584283478558 28854256.806285787374 28854256.769194230437 28854256.769195139408
60286.054331220 2023-12-08T01:18:14.217375+00:00 12345678.899837749079 12345678.899837749079 12345678.899988219142 12345678.899983350188 12345678.899983348325 28854256.638896457851 28854256.638896457851 28854256.554275132716 28854256.616250108927 28854256.616250362247
60286.054342895 2023-12-08T01:18:15.226095+00:00 12345678.900170883164 12345678.900170883164 12345678.899994065985 12345678.899991033599 12345678.899991033599 28854256.268133562058 28854256.268133562058 28854256.371704433113 28854256.393014926463 28854256.393015731126
60286.054354299 2023-12-08T01:18:16.211471+00:00 12345678.899961043149 12345678.899961043149 12345678.900004234165 12345678.900029426441 12345678.900029424578 28854256.629053406417 28854256.629053406417 28854256.454016894102 28854256.493073064834 28854256.493072502315
60286.054365958 2023-12-08T01:18:17.218756+00:00 12345678.899938575923 12345678.899938575923 12345678.899975677952 12345678.899969544262 12345678.899969544262 28854256.743798568845 28854256.743798568845 28854256.678647790104 28854256.799786940217 28854256.799786526710
60286.054377514 2023-12-08T01:18:18.217204+00:00 12345678.900047650561 12345678.900047650561 12345678.900000413880 12345678.899991212413 12345678.899991210550 28854256.378159105778 28854256.378159105778 28854256.424558117986 28854256.350476913154 28854256.350476149470
60286.054389263 2023-12-08T01:18:19.232299+00:00 12345678.899976059794 12345678.899976059794 12345678.900012776256 12345678.900018842891 12345678.900018841028 28854256.491794764996 28854256.491794764996 28854256.613537490368 28854256.580216556787 28854256.580216359347
60286.054400673 2023-12-08T01:18:20.218127+00:00 12345678.899932937697 12345678.899932937697 12345678.899995684624 12345678.900004783645 12345678.900004783645 28854256.204534891993 28854256.204534891993 28854256.232132218778 28854255.913564596325 28854255.913564380258
60286.054412223 2023-12-08T01:18:21.216058+00:00 12345678.900078598410 12345678.900078598410 12345678.900002049282 12345678.900004686788 12345678.900004684925 28854256.846804544330 28854256.846804544330 28854256.785819407552 28854256.878293566406 28854256.878293290734
60286.054423943 2023-12-08T01:18:22.228711+00:00 12345678.899885980412 12345678.899885980412 12345678.900013197213 12345678.900021128356 12345678.900021126494 28854256.813299603760 28854256.813299603760 28854256.819748390466 28854256.706420868635 28854256.706420686096
60286.054435466 2023-12-08T01:18:23.224304+00:00 12345678.900131417438 12345678.900131417438 12345678.899990804493 12345678.899983575568 12345678.899983575568 28854256.821705490351 28854256.821705490351 28854256.845834016800 28854256.823098100722 28854256.823098212481
60286.054446942 2023-12-08T01:18:24.215772+00:00 12345678.899886475876 12345678.899886475876 12345678.900001002476 12345678.900005834177 12345678.900005832314 28854257.102757610381 28854257.102757610381 28854257.072026941925 28854257.239445950836 28854257.239446397871
60286.054458469 2023-12-08T01:18:25.211757+00:00 12345678.899952009320 12345678.899952009320 12345678.899991370738 12345678.899984505028 12345678.899984506890 28854256.844120122492 28854256.844120122492 28854256.830034580082 28854256.811403553933 28854256.811403471977
60286.054470186 2023-12-08T01:18:26.224036+00:00 12345678.900006461889 12345678.900006461889 12345678.899988718331 12345678.899981848896 12345678.899981848896 28854257.045347362757 28854257.045347362757 28854257.022847410291 28854256.941585518420 28854256.941584549844
60286.054481813 2023-12-08T01:18:27.228658+00:00 12345678.900031847879 12345678.900031847879 12345678.899997109547 12345678.900005249307 12345678.900005251169 28854257.651224844158 28854257.651224844158 28854257.656604669988 28854257.771274555475 28854257.771274551749
60286.054493261 2023-12-08T01:18:28.217753+00:00 12345678.899972043931 12345678.899972043931 12345678.900006311014 12345678.899991335347 12345678.899991337210 28854257.504660166800 28854257.504660166800 28854257.542531292886 28854257.598353032023 28854257.598353449255
60286.054504824 2023-12-08T01:18:29.216789+00:00 12345678.900035701692 12345678.900035701692 12345678.900024756789 12345678.900005793199 12345678.900005793199 28854256.873898230493 28854256.873898230493 28854257.182250015438 28854257.016954977065 28854257.016956280917
60286.054516493 2023-12-08T01:18:30.225048+00:00 12345678.900018740445 12345678.900018740445 12345678.899994395673 12345678.899964272976 12345678.899964272976 28854257.935170523822 28854257.935170523822 28854257.555373504758 28854257.880472216755 28854257.880473136902
60286.054527993 2023-12-08T01:18:31.218638+00:00 12345678.900029897690 12345678.900029897690 12345678.899996133521 12345678.899989955127 12345678.899989953265 28854257.036394998431 28854257.036394998431 28854257.005163136870 28854257.191830858588 28854257.191831082106
60286.054539569 2023-12-08T01:18:32.218762+00:00 12345678.899947000667 12345678.899947000667 12345678.899999100715 12345678.899992695078 12345678.899992698804 28854256.734582565725 28854256.734582565725 28854256.789679937065 28854256.818637240678 28854256.818636819720
60286.054551228 2023-12-08T01:18:33.226143+00:00 12345678.900124128908 12345678.900124128908 12345678.900003612041 12345678.899999383837 12345678.899999381974 28854256.442730117589 28854256.442730117589 28854256.653714764863 28854256.603518277407 28854256.603519462049
60286.054562697 2023-12-08T01:18:34.216990+00:00 12345678.899962786585 12345678.899962786585 12345678.900012373924 12345678.900039106607 12345678.900039106607 28854257.102888818830 28854257.102888818830 28854256.849429860711 28854256.999027706683 28854256.999027304351
60286.054574436 2023-12-08T01:18:35.231276+00:00 12345678.900058064610 12345678.900058064610 12345678.899990415201 12345678.899995775893 12345678.899995775893 28854257.018679797649 28854257.018679797649 28854257.092514470220 28854257.118525288999 28854257.118525076658
60286.054585870 2023-12-08T01:18:36.219148+00:00 12345678.900011125952 12345678.900011125952 12345678.899997081608 12345678.900027573109 12345678.900027574971 28854256.966724678874 28854256.966724678874 28854256.884159896523 28854256.778416741639 28854256.778416149318
60286.054597495 2023-12-08T01:18:37.223575+00:00 12345678.899948099628 12345678.899948099628 12345678.899968605489 12345678.899965835735 12345678.899965835735 28854256.930912550539 28854256.930912550539 28854257.121599804610 28854257.206868659705 28854257.206869125366
60286.054609085 2023-12-08T01:18:38.224890+00:00 12345678.899836355820 12345678.899836355820 12345678.899986019358 12345678.899981314316 12345678.899981316179 28854256.898814007640 28854256.898814007640 28854256.937083665282 28854256.849041786045 28854256.849042687565
60286.054620572 2023-12-08T01:18:39.217450+00:00 12345678.900083776563 12345678.900083776563 12345678.900014340878 12345678.900018924847 12345678.900018926710 28854257.564556077123 28854257.564556077123 28854257.342005513608 28854257.553809188306 28854257.553808841854
60286.054632210 2023-12-08T01:18:40.222964+00:00 12345678.899947360158 12345678.899947360158 12345678.900004241616 12345678.900007907301 12345678.900007907301 28854256.692376572639 28854256.692376572639 28854256.693741694093 28854256.444953318685 28854256.444952655584
60286.054643825 2023-12-08T01:18:41.226508+00:00 12345678.900023298338 12345678.900023298338 12345678.899983944371 12345678.899962706491 12345678.899962708354 28854256.445141300559 28854256.445141300559 28854256.661836586893 28854256.399852622300 28854256.399852048606
60286.054655372 2023-12-08T01:18:42.224122+00:00 12345678.900123674423 12345678.900123674423 12345678.900002155453 12345678.900002343580 12345678.900002343580 28854257.984099119902 28854257.984099119902 28854257.872351858765 28854258.163583405316 28854258.163584075868
60286.054666955 2023-12-08T01:18:43.224911+00:00 12345678.899896532297 12345678.899896532297 12345678.900013979524 12345678.900000534952 12345678.900000534952 28854257.597942419350 28854257.597942419350 28854257.637701272964 28854257.731631409377 28854257.731632385403
60286.054678548 2023-12-08T01:18:44.226505+00:00 12345678.900067137554 12345678.900067137554 12345678.899962291121 12345678.899907361716 12345678.899907359853 28854257.271549835801 28854257.271549835801 28854257.190330732614 28854257.324304472655 28854257.324305098504
60286.054690055 2023-12-08T01:18:45.220738+00:00 12345678.899841018021 12345678.899841018021 12345678.900018678978 12345678.900002093986 12345678.900002095848 28854257.192758820951 28854257.192758820951 28854257.178656749427 28854257.094575271010 28854257.094574075192
60286.054701766 2023-12-08T01:18:46.232537+00:00 12345678.900028621778 12345678.900028621778 12345678.899986801669 12345678.899964990094 12345678.899964990094 28854257.373966090381 28854257.373966090381 28854257.460351187736 28854257.437968775630 28854257.437969379127
60286.054713231 2023-12-08T01:18:47.223150+00:00 12345678.900105042383 12345678.900105042383 12345678.899982163683 12345678.899978509173 12345678.899978509173 28854257.371477868408 28854257.371477868408 28854257.304139621556 28854257.504432898015 28854257.504433628172
60286.054724755 2023-12-08T01:18:48.218843+00:00 12345678.900029134005 12345678.900029134005 12345678.900001240894 12345678.900014385581 12345678.900014385581 28854256.765434470028 28854256.765434470028 28854256.913258858025 28854256.829672556370 28854256.829672954977
60286.054736418 2023-12-08T01:18:49.226531+00:00 12345678.899850353599 12345678.899850353599 12345678.899981824681 12345678.899989519268 12345678.899989519268 28854257.708693027496 28854257.708693027496 28854257.499947555363 28854257.644687764347 28854257.644687339664
60286.054747891 2023-12-08T01:18:50.217790+00:00 12345678.899958821014 12345678.899958821014 12345678.899992285296 12345678.900000957772 12345678.900000959635 28854257.248493809253 28854257.248493809253 28854257.285028316081 28854257.195308744907 28854257.195308469236
60286.054759392 2023-12-08T01:18:51.211439+00:00 12345678.900049936026 12345678.900049936026 12345678.900005213916 12345678.900001768023 12345678.900001768023 28854257.158768121153 28854257.158768121153 28854257.210610721260 28854257.070460259914 28854257.070459660143
60286.054771065 2023-12-08T01:18:52.219980+00:00 12345678.900062432513 12345678.900062432513 12345678.900009570643 12345678.900011725724 12345678.900011723861 28854257.204050198197 28854257.204050198197 28854257.301108971238 28854257.360722310841 28854257.360723599792
60286.054782719 2023-12-08T01:18:53.226968+00:00 12345678.899885375053 12345678.899885375053 12345678.899979617447 12345678.899940159172 12345678.899940157309 28854257.430528134108 28854257.430528134108 28854257.354852154851 28854257.564406685531 28854257.564407184720
60286.054794369 2023-12-08T01:18:54.233511+00:00 12345678.900084894150 12345678.900084894150 12345678.900008507073 12345678.900013735518 12345678.900013735518 28854257.184485901147 28854257.184485901147 28854257.261406425387 28854257.214474335313 28854257.214474849403
60286.054805763 2023-12-08T01:18:55.217909+00:00 12345678.900041142479 12345678.900041142479 12345678.900010908023 12345678.900020265952 12345678.900020265952 28854257.460224304348 28854257.460224304348 28854257.339208714664 28854257.381963588297 28854257.381963644177
60286.054817258 2023-12-08T01:18:56.211124+00:00 12345678.899928182364 12345678.899928182364 12345678.899992613122 12345678.899997221306 12345678.899997223169 28854257.885411985219 28854257.885411985219 28854257.837403710932 28854257.981917791069 28854257.981917254627
60286.054828928 2023-12-08T01:18:57.219406+00:00 12345678.900058636442 12345678.900058636442 12345678.899989992380 12345678.900000154972 12345678.900000153109 28854258.269396122545 28854258.269396122545 28854258.072402372956 28854258.008879620582 28854258.008877713233
60286.054840581 2023-12-08T01:18:58.226201+00:00 12345678.899888753891 12345678.899888753891 12345678.899993145838 12345678.899997342378 12345678.899997344241 28854257.211963869631 28854257.211963869631 28854257.588439904153 28854257.248985081911 28854257.248985201120
60286.054852056 2023-12-08T01:18:59.217675+00:00 12345678.900133254007 12345678.900133254007 12345678.899997809902 12345678.899997731671 12345678.899997729808 28854257.934308070689 28854257.934308070689 28854257.791023928672 28854257.780978303403 28854257.780977971852
60286.054863736 2023-12-08T01:19:00.226782+00:00 12345678.899974947795 12345678.899974947795 12345678.899990797043 12345678.899991288781 12345678.899991288781 28854258.095520447940 28854258.095520447940 28854258.041692119092 28854258.130107402802 28854258.130107104778
60286.054875288 2023-12-08T01:19:01.224914+00:00 12345678.899838274345 12345678.899838274345 12345678.899985127151 12345678.899972420186 12345678.899972422048 28854257.829494412988 28854257.829494412988 28854257.920694172382 28854257.985345426947 28854257.985345929861
60286.054886932 2023-12-08T01:19:02.230920+00:00 12345678.900014126673 12345678.900014126673 12345678.900002928451 12345678.900005798787 12345678.900005798787 28854257.528324496001 28854257.528324496001 28854257.683326635510 28854257.649372596294 28854257.649373456836
60286.054898323 2023-12-08T01:19:03.215146+00:00 12345678.900016892701 12345678.900016892701 12345678.899998685345 12345678.899985667318 12345678.899985667318 28854257.982391912490 28854257.982391912490 28854257.820990957320 28854257.944629795849 28854257.944630250335
60286.054909949 2023-12-08T01:19:04.219567+00:00 12345678.900038225576 12345678.900038225576 12345678.900017600507 12345678.900016782805 12345678.900016779080 28854257.669375427067 28854257.669375427067 28854257.691489998251 28854257.729883924127 28854257.729884210974
60286.054921420 2023-12-08T01:19:05.210703+00:00 12345678.900118662044 12345678.900118662044 12345678.900019111112 12345678.900029210374 12345678.900029212236 28854257.688660293818 28854257.688660293818 28854257.618928693235 28854257.581247907132 28854257.581247497350
60286.054933014 2023-12-08T01:19:06.212462+00:00 12345678.900015989318 12345678.900015989318 12345678.900006301701 12345678.900007629767 12345678.900007629767 28854257.264233503491 28854257.264233503491 28854257.353570073843 28854257.256090305746 28854257.256090607494
60286.054944568 2023-12-08T01:19:07.210671+00:00 12345678.899915503338 12345678.899915503338 12345678.899991704151 12345678.899989299476 12345678.899989297614 28854257.436931636184 28854257.436931636184 28854257.360310614109 28854257.380109958351 28854257.380109693855
60286.054956163 2023-12-08T01:19:08.212454+00:00 12345678.899934710935 12345678.899934710935 12345678.900001892820 12345678.900004889816 12345678.900004891679 28854257.577929925174 28854257.577929925174 28854257.557741921395 28854257.454559188336 28854257.454558253288
60286.054967735 2023-12-08T01:19:09.212287+00:00 12345678.900071136653 12345678.900071136653 12345678.899989964440 12345678.899989468977 12345678.899989468977 28854257.768906954676 28854257.768906954676 28854257.812350146472 28854257.967193838209 28854257.967194646597
60286.054979295 2023-12-08T01:19:10.211075+00:00 12345678.899959091097 12345678.899959091097 12345678.899975510314 12345678.899973100051 12345678.899973100051 28854257.592757731676 28854257.592757731676 28854257.508171036839 28854257.584032516927 28854257.584032103419
60286.054990863 2023-12-08T01:19:11.210625+00:00 12345678.900039590895 12345678.900039590895 12345678.899977257475 12345678.899986591190 12345678.899986591190 28854257.193574309349 28854257.193574309349 28854257.422655608505 28854257.028052806854 28854257.028051856905
60286.055002535 2023-12-08T01:19:12.219018+00:00 12345678.899968346581 12345678.899968346581 12345678.900001376867 12345678.899997141212 12345678.899997143075 28854258.188964877278 28854258.188964877278 28854258.019747920334 28854257.959206625819 28854257.959206525236
60286.055014250 2023-12-08T01:19:13.231215+00:00 12345678.900022510439 12345678.900022510439 12345678.899998312816 12345678.900000881404 12345678.900000883266 28854257.336359530687 28854257.336359530687 28854257.398139249533 28854257.212537020445 28854257.212537102401
60286.055025787 2023-12-08T01:19:14.227977+00:00 12345678.899870427325 12345678.899870427325 12345678.900000592694 12345678.900008229539 12345678.900008229539 28854258.144905641675 28854258.144905641675 28854257.908918526024 28854258.315591897815 28854258.315591659397
60286.055037301 2023-12-08T01:19:15.222818+00:00 12345678.900043306872 12345678.900043306872 12345678.900012599304 12345678.900028094649 12345678.900028094649 28854257.288354530931 28854257.288354530931 28854257.534877546132 28854257.557796567678 28854257.557797051966
60286.055048857 2023-12-08T01:19:16.221283+00:00 12345678.900013707578 12345678.900013707578 12345678.899991316721 12345678.899978030473 12345678.899978030473 28854257.246663946658 28854257.246663946658 28854257.207525409758 28854257.228068802506 28854257.228069148958
60286.055060388 2023-12-08T01:19:17.217474+00:00 12345678.900060078129 12345678.900060078129 12345678.899998892099 12345678.899990370497 12345678.899990370497 28854257.574113614857 28854257.574113614857 28854257.454939574003 28854257.489691413939 28854257.489690177143
60286.055072020 2023-12-08T01:19:18.222499+00:00 12345678.899912282825 12345678.899912282825 12345678.900007270277 12345678.900012684986 12345678.900012683123 28854257.617662809789 28854257.617662809789 28854257.655568197370 28854257.688092920929 28854257.688092887402
60286.055083622 2023-12-08T01:19:19.224909+00:00 12345678.900046227500 12345678.900046227500 12345678.899991581216 12345678.899976685643 12345678.899976685643 28854257.572523258626 28854257.572523258626 28854257.569474972785 28854257.440406054258 28854257.440404657274
60286.055095178 2023-12-08T01:19:20.223362+00:00 12345678.900048065931 12345678.900048065931 12345678.899985425174 12345678.899973466992 12345678.899973466992 28854257.553708791733 28854257.553708791733 28854257.807659797370 28854257.524291343987 28854257.524291403592
60286.055106847 2023-12-08T01:19:21.231581+00:00 12345678.899896197021 12345678.899896197021 12345678.899993630126 12345678.899996455759 12345678.899996457621 28854258.043198276311 28854258.043198276311 28854258.052772134542 28854257.979853536934 28854257.979854501784
60286.055118185 2023-12-08T01:19:22.211158+00:00 12345678.899960285053 12345678.899960285053 12345678.899989690632 12345678.899983756244 12345678.899983756244 28854258.254764188081 28854258.254764188081 28854258.106276135892 28854258.131410349160 28854258.131410632282
60286.055129932 2023-12-08T01:19:23.226108+00:00 12345678.899997849017 12345678.899997849017 12345678.900000680238 12345678.900001721457 12345678.900001721457 28854258.004557318985 28854258.004557318985 28854257.915671154857 28854258.034860756248 28854258.034861225635
60286.055141415 2023-12-08T01:19:24.218191+00:00 12345678.900131721050 12345678.900131721050 12345678.900009253994 12345678.900010157377 12345678.900010157377 28854257.744413897395 28854257.744413897395 28854257.782571364194 28854257.916911147535 28854257.916911229491
60286.055153000 2023-12-08T01:19:25.219220+00:00 12345678.899969005957 12345678.899969005957 12345678.899987133220 12345678.899980122223 12345678.899980122223 28854257.509027387947 28854257.509027387947 28854257.673689424992 28854257.510394223034 28854257.510394424200
60286.055164559 2023-12-08T01:19:26.217907+00:00 12345678.900038754568 12345678.900038754568 12345678.900004655123 12345678.899997867644 12345678.899997867644 28854257.902233425528 28854257.902233425528 28854257.900696683675 28854257.674241445959 28854257.674241382629
60286.055176053 2023-12-08T01:19:27.210972+00:00 12345678.899960432202 12345678.899960432202 12345678.899997262284 12345678.899999380112 12345678.899999381974 28854258.205359265208 28854258.205359265208 28854258.153696324676 28854258.340840015560 28854258.340841736645
60286.055187788 2023-12-08T01:19:28.224911+00:00 12345678.900042695925 12345678.900042695925 12345678.899999493733 12345678.899998854846 12345678.899998856708 28854257.552655044943 28854257.552655044943 28854257.403665520251 28854257.337376322597 28854257.337375890464
60286.055199265 2023-12-08T01:19:29.216455+00:00 12345678.899944690987 12345678.899944690987 12345678.900001039729 12345678.900004198775 12345678.900004200637 28854257.746162723750 28854257.746162723750 28854257.822430986911 28854257.955866955221 28854257.955867052078
60286.055210924 2023-12-08T01:19:30.223814+00:00 12345678.899937190115 12345678.899937190115 12345678.899987565354 12345678.899967333302 12345678.899967333302 28854257.921049676836 28854257.921049676836 28854257.932141751051 28854257.995257198811 28854257.995257750154
60286.055222507 2023-12-08T01:19:31.224590+00:00 12345678.900095596910 12345678.900095596910 12345678.900000073016 12345678.899988070130 12345678.899988068268 28854257.893990937620 28854257.893990937620 28854257.958578988910 28854257.925188064575 28854257.925188142806
60286.055234110 2023-12-08T01:19:32.227141+00:00 12345678.899955969304 12345678.899955969304 12345678.899986969307 12345678.899986196309 12345678.899986198172 28854258.041391890496 28854258.041391890496 28854257.892597913742 28854257.787471748888 28854257.787471476942
60286.055245664 2023-12-08T01:19:33.225341+00:00 12345678.899958530441 12345678.899958530441 12345678.899999970570 12345678.900001896545 12345678.900001894683 28854257.255770448595 28854257.255770448595 28854257.332034476101 28854257.039470095187 28854257.039469543844
60286.055257145 2023-12-08T01:19:34.217367+00:00 12345678.899962324649 12345678.899962324649 12345678.900000775233 12345678.899999372661 12345678.899999374524 28854257.940915666521 28854257.940915666521 28854257.903971128166 28854258.104439049959 28854258.104439336807
60286.055268720 2023-12-08T01:19:35.217391+00:00 12345678.900115255266 12345678.900115255266 12345678.899995677173 12345678.900004960597 12345678.900004962459 28854257.885026093572 28854257.885026093572 28854257.927243366838 28854258.085890565068 28854258.085891418159
60286.055280363 2023-12-08T01:19:36.223381+00:00 12345678.899982064962 12345678.899982064962 12345678.900002522394 12345678.900007095188 12345678.900007093325 28854258.204066060483 28854258.204066060483 28854258.240274854004 28854258.382671475410 28854258.382671549916
60286.055291903 2023-12-08T01:19:37.220430+00:00 12345678.899889247492 12345678.899889247492 12345678.899997003376 12345678.899993766099 12345678.899993766099 28854258.402177996933 28854258.402177996933 28854258.292477384210 28854258.227181781083 28854258.227181624621
60286.055303451 2023-12-08T01:19:38.218167+00:00 12345678.900149136782 12345678.900149136782 12345678.900014540181 12345678.900033041835 12345678.900033043697 28854258.133973546326 28854258.133973546326 28854258.140190172940 28854258.105130676180 28854258.105130255222
60286.055315017 2023-12-08T01:19:39.217435+00:00 12345678.899855436757 12345678.899855436757 12345678.899986639619 12345678.899977253750 12345678.899977253750 28854257.628771882504 28854257.628771882504 28854257.752850137651 28854257.580179244280 28854257.580179683864
60286.055326516 2023-12-08T01:19:40.210948+00:00 12345678.899980107322 12345678.899980107322 12345678.899992102757 12345678.899995328858 12345678.899995328858 28854258.504670109600 28854258.504670109600 28854258.455800209194 28854258.557652894408 28854258.557652361691
60286.055338172 2023-12-08T01:19:41.218106+00:00 12345678.900022001937 12345678.900022001937 12345678.900005359203 12345678.900017375126 12345678.900017373264 28854258.387282222509 28854258.387282222509 28854258.332326069474 28854258.318404588848 28854258.318405546248
60286.055349790 2023-12-08T01:19:42.221919+00:00 12345678.900117129087 12345678.900117129087 12345678.899994820356 12345678.899973288178 12345678.899973286316 28854257.860078725964 28854257.860078725964 28854257.775015305728 28854257.885776124895 28854257.885775748640
60286.055361413 2023-12-08T01:19:43.226111+00:00 12345678.899996716529 12345678.899996716529 12345678.899988807738 12345678.899979310110 12345678.899979311973 28854257.947062958032 28854257.947062958032 28854258.089437119663 28854258.064069908112 28854258.064069479704
60286.055372962 2023-12-08T01:19:44.223933+00:00 12345678.899828761816 12345678.899828761816 12345678.899991415441 12345678.899985311553 12345678.899985311553 28854258.485493816435 28854258.485493816435 28854258.334252100438 28854258.579628422856 28854258.579629123211
60286.055384528 2023-12-08T01:19:45.223201+00:00 12345678.900000959635 12345678.900000959635 12345678.899986224249 12345678.899970388040 12345678.899970389903 28854257.237093236297 28854257.237093236297 28854257.535387512296 28854257.320840533823 28854257.320840802044
60286.055396035 2023-12-08T01:19:46.217438+00:00 12345678.900086484849 12345678.900086484849 12345678.900004399940 12345678.900017833337 12345678.900017829612 28854258.085008524358 28854258.085008524358 28854257.930753871799 28854257.805162329227 28854257.805161885917
60286.055407739 2023-12-08T01:19:47.228652+00:00 12345678.899933077395 12345678.899933077395 12345678.900009997189 12345678.900023229420 12345678.900023231283 28854257.855497092009 28854257.855497092009 28854257.907531831414 28854257.756898548454 28854257.756898824126
60286.055419113 2023-12-08T01:19:48.211329+00:00 12345678.900096392259 12345678.900096392259 12345678.900007996708 12345678.900022281334 12345678.900022281334 28854258.004246242344 28854258.004246242344 28854257.897538758814 28854258.011446505785 28854258.011446971446
60286.055430846 2023-12-08T01:19:49.225110+00:00 12345678.899962177500 12345678.899962177500 12345678.899987842888 12345678.899988988414 12345678.899988988414 28854258.027901466936 28854258.027901466936 28854257.914503432810 28854257.948494542390 28854257.948493409902
60286.055442335 2023-12-08T01:19:50.217696+00:00 12345678.899964269251 12345678.899964269251 12345678.900008982047 12345678.900017941371 12345678.900017943233 28854257.694923747331 28854257.694923747331 28854257.790950592607 28854257.800483841449 28854257.800484210253
60286.055453908 2023-12-08T01:19:51.217638+00:00 12345678.900064211339 12345678.900064211339 12345678.900018811226 12345678.900030417368 12345678.900030417368 28854257.657172627747 28854257.657172627747 28854257.563378382474 28854257.618764616549 28854257.618763804436
60286.055465498 2023-12-08T01:19:52.219011+00:00 12345678.899936443195 12345678.899936443195 12345678.899996917695 12345678.899993009865 12345678.899993011728 28854257.437669847161 28854257.437669847161 28854257.537027031183 28854257.480363566428 28854257.480363223702
60286.055476985 2023-12-08T01:19:53.211492+00:00 12345678.900113465264 12345678.900113465264 12345678.899993136525 12345678.899983208627 12345678.899983206764 28854258.005505315959 28854258.005505315959 28854257.924147859216 28854257.833896584809 28854257.833894927055
60286.055488713 2023-12-08T01:19:54.224803+00:00 12345678.899889858440 12345678.899889858440 12345678.899983854964 12345678.899991085753 12345678.899991083890 28854258.211483709514 28854258.211483709514 28854258.262914467603 28854258.233235552907 28854258.233235366642
60286.055500265 2023-12-08T01:19:55.222905+00:00 12345678.899965059012 12345678.899965059012 12345678.899991218001 12345678.899988530204 12345678.899988530204 28854258.037858441472 28854258.037858441472 28854258.052265170962 28854257.992520347238 28854257.992519848049
60286.055511885 2023-12-08T01:19:56.226843+00:00 12345678.900045961142 12345678.900045961142 12345678.899998039007 12345678.899997053668 12345678.899997051805 28854257.717640306801 28854257.717640306801 28854257.816635180265 28854257.692368146032 28854257.692368321121
60286.055523348 2023-12-08T01:19:57.217255+00:00 12345678.900030856952 12345678.900030856952 12345678.900004396215 12345678.900008762255 12345678.900008762255 28854258.016406483948 28854258.016406483948 28854258.004376638681 28854258.206721324474 28854258.206722192466
60286.055534886 2023-12-08T01:19:58.214142+00:00 12345678.899942792952 12345678.899942792952 12345678.900006365031 12345678.900004649535 12345678.900004647672 28854257.948633834720 28854257.948633834720 28854257.919405523688 28854258.024272210896 28854258.024272475392
60286.055546510 2023-12-08T01:19:59.218421+00:00 12345678.900066753849 12345678.900066753849 12345678.900000113994 12345678.899990074337 12345678.899990072474 28854258.218860030174 28854258.218860030174 28854258.117145419121 28854258.104453995824 28854258.104453023523
60286.055558066 2023-12-08T01:20:00.216873+00:00 12345678.900057425722 12345678.900057425722 12345678.900010572746 12345678.900023838505 12345678.900023836643 28854258.524039868265 28854258.524039868265 28854258.520949359983 28854258.767032526433 28854258.767032846808
60286.055569757 2023-12-08T01:20:01.227036+00:00 12345678.899888869375 12345678.899888869375 12345678.899989554659 12345678.900008948520 12345678.900008948520 28854258.145864322782 28854258.145864322782 28854258.233200915158 28854258.231885764748 28854258.231885552406
60286.055581361 2023-12-08T01:20:02.229553+00:00 12345678.899981796741 12345678.899981796741 12345678.899991283193 12345678.899999087676 12345678.899999091402 28854257.727477021515 28854257.727477021515 28854257.973172172904 28854257.663493834436 28854257.663494344801
60286.055592972 2023-12-08T01:20:03.232759+00:00 12345678.900071335956 12345678.900071335956 12345678.899998817593 12345678.900002839044 12345678.900002842769 28854258.432282317430 28854258.432282317430 28854258.136559367180 28854258.359099697322 28854258.359100617468
60286.055604305 2023-12-08T01:20:04.211946+00:00 12345678.899917405099 12345678.899917405099 12345678.899986242875 12345678.899965213612 12345678.899965213612 28854258.287500388920 28854258.287500388920 28854258.319331843406 28854258.415777232498 28854258.415776282549
60286.055615894 2023-12-08T01:20:05.213225+00:00 12345678.899976594374 12345678.899976594374 12345678.899994447827 12345678.899991130456 12345678.899991130456 28854258.688113007694 28854258.688113007694 28854258.662023115903 28854258.548661954701 28854258.548661477864
60286.055627436 2023-12-08T01:20:06.210527+00:00 12345678.900137260556 12345678.900137260556 12345678.900000555441 12345678.899993963540 12345678.899993963540 28854258.368504006416 28854258.368504006416 28854258.458961635828 28854258.410637643188 28854258.410637933761
60286.055639010 2023-12-08T01:20:07.210484+00:00 12345678.899856079370 12345678.899856079370 12345678.899996414781 12345678.899994537234 12345678.899994539097 28854258.450149700046 28854258.450149700046 28854258.522836674005 28854258.597517058253 28854258.597517825663
60286.055650587 2023-12-08T01:20:08.210722+00:00 12345678.900067633018 12345678.900067633018 12345678.900003969669 12345678.899996180087 12345678.899996180087 28854258.525368116796 28854258.525368116796 28854258.459824141115 28854258.390642199665 28854258.390642207116
60286.055662162 2023-12-08T01:20:09.210765+00:00 12345678.899981381372 12345678.899981381372 12345678.900001535192 12345678.899997424334 12345678.899997422472 28854258.315522249788 28854258.315522249788 28854258.335838817060 28854258.254219133407 28854258.254219509661
60286.055673734 2023-12-08T01:20:10.210652+00:00 12345678.899975413457 12345678.899975413457 12345678.900005737320 12345678.900003308430 12345678.900003310293 28854258.742899153382 28854258.742899153382 28854258.634238366038 28854258.805066850036 28854258.805066827685
60286.055685328 2023-12-08T01:20:11.212344+00:00 12345678.900098845363 12345678.900098845363 12345678.900000210851 12345678.899982050061 12345678.899982051924 28854258.958066117018 28854258.958066117018 28854258.799431201071 28854258.962250337005 28854258.962249614298
60286.055697038 2023-12-08T01:20:12.224066+00:00 12345678.899976009503 12345678.899976009503 12345678.899970686063 12345678.899947293103 12345678.899947294965 28854258.366638321429 28854258.366638321429 28854258.705520793796 28854258.673945635557 28854258.673946160823
60286.055708548 2023-12-08T01:20:13.218570+00:00 12345678.899869855493 12345678.899869855493 12345678.899995060638 12345678.899993294850 12345678.899993296713 28854258.958898264915 28854258.958898264915 28854258.914140559733 28854258.854387670755 28854258.854387838393
60286.055720111 2023-12-08T01:20:14.217575+00:00 12345678.900018710643 12345678.900018710643 12345678.899988858029 12345678.899985691532 12345678.899985691532 28854259.103376422077 28854259.103376422077 28854258.925351884216 28854258.956072289497 28854258.956072177738
60286.055731761 2023-12-08T01:20:15.224191+00:00 12345678.900034047663 12345678.900034047663 12345678.899997692555 12345678.899988526478 12345678.899988528341 28854258.683033149689 28854258.683033149689 28854258.671225834638 28854258.593437775970 28854258.593436844647
60286.055743252 2023-12-08T01:20:16.216974+00:00 12345678.900010520592 12345678.900010520592 12345678.899997523054 12345678.900000095367 12345678.900000095367 28854258.721064854413 28854258.721064854413 28854258.828172352165 28854258.874266590923 28854258.874266829342
60286.055754857 2023-12-08T01:20:17.219621+00:00 12345678.900024788454 12345678.900024788454 12345678.900000719354 12345678.899995598942 12345678.899995598942 28854258.672163989395 28854258.672163989395 28854258.595082759857 28854258.596149358898 28854258.596149172634
60286.055766474 2023-12-08T01:20:18.223306+00:00 12345678.899998610839 12345678.899998610839 12345678.899998828769 12345678.900000665337 12345678.900000665337 28854258.334510337561 28854258.334510337561 28854258.538781441748 28854258.535014726222 28854258.535015415400
60286.055777909 2023-12-08T01:20:19.211339+00:00 12345678.899925293401 12345678.899925293401 12345678.899986838922 12345678.899991262704 12345678.899991260841 28854259.168565265834 28854259.168565265834 28854258.963698148727 28854259.174729146063 28854259.174729183316
60286.055789635 2023-12-08T01:20:20.224468+00:00 12345678.900027826428 12345678.900027826428 12345678.900023743510 12345678.900038244203 12345678.900038246065 28854258.980378258973 28854258.980378258973 28854259.029850445688 28854259.160192042589 28854259.160192251205
60286.055801129 2023-12-08T01:20:21.217538+00:00 12345678.900103542954 12345678.900103542954 12345678.900013161823 12345678.900021607056 12345678.900021608919 28854258.865931820124 28854258.865931820124 28854258.725145813078 28854258.610452562571 28854258.610451348126
60286.055812764 2023-12-08T01:20:22.222845+00:00 12345678.899963678792 12345678.899963678792 12345678.899999981746 12345678.900008548051 12345678.900008548051 28854258.628858372569 28854258.628858372569 28854258.765907127410 28854258.681378040463 28854258.681377518922
60286.055824293 2023-12-08T01:20:23.218891+00:00 12345678.900037888438 12345678.900037888438 12345678.900004629046 12345678.900002097711 12345678.900002097711 28854259.186463363469 28854259.186463363469 28854259.015679951757 28854259.090597368777 28854259.090596418828
60286.055835817 2023-12-08T01:20:24.214573+00:00 12345678.899851547554 12345678.899851547554 12345678.899989694357 12345678.899986965582 12345678.899986967444 28854258.203497570008 28854258.203497570008 28854258.454949293286 28854258.256272021681 28854258.256272193044
60286.055847392 2023-12-08T01:20:25.214717+00:00 12345678.900028351694 12345678.900028351694 12345678.899990102276 12345678.899991821498 12345678.899991817772 28854259.267254043370 28854259.267254043370 28854259.036229074001 28854259.167152371258 28854259.167150937021
60286.055859110 2023-12-08T01:20:26.227124+00:00 12345678.900067517534 12345678.900067517534 12345678.899983750656 12345678.899978319183 12345678.899978319183 28854258.848347064108 28854258.848347064108 28854259.015698112547 28854258.839532125741 28854258.839531857520
60286.055870607 2023-12-08T01:20:27.220447+00:00 12345678.900023803115 12345678.900023803115 12345678.900006536394 12345678.900023752823 12345678.900023752823 28854258.762515071779 28854258.762515071779 28854258.697654921561 28854258.553573876619 28854258.553573239595
60286.055882142 2023-12-08T01:20:28.217107+00:00 12345678.899944379926 12345678.899944379926 12345678.899990320206 12345678.899991625920 12345678.899991627783 28854258.781044870615 28854258.781044870615 28854258.839191328734 28854258.975050356239 28854258.975050713867
60286.055893647 2023-12-08T01:20:29.211144+00:00 12345678.899987908080 12345678.899987908080 12345678.900003753603 12345678.899977194145 12345678.899977192283 28854258.669757727534 28854258.669757727534 28854258.735778398812 28854258.563361704350 28854258.563361130655
60286.055905381 2023-12-08T01:20:30.224892+00:00 12345678.900022245944 12345678.900022245944 12345678.900001756847 12345678.900000382215 12345678.900000378489 28854258.862103257328 28854258.862103257328 28854258.967114809901 28854258.928697295487 28854258.928698375821
60286.055916974 2023-12-08T01:20:31.226587+00:00 12345678.900020616129 12345678.900020616129 12345678.899980196729 12345678.899991508573 12345678.899991508573 28854259.404739808291 28854259.404739808291 28854259.205242607743 28854259.429848723114 28854259.429848954082
60286.055928537 2023-12-08T01:20:32.225599+00:00 12345678.899908713996 12345678.899908713996 12345678.899986531585 12345678.899995863438 12345678.899995861575 28854258.547116588801 28854258.547116588801 28854258.669876735657 28854258.558521017432 28854258.558521635830
60286.055940099 2023-12-08T01:20:33.224560+00:00 12345678.899973426014 12345678.899973426014 12345678.899998633191 12345678.899997610599 12345678.899997610599 28854258.747163649648 28854258.747163649648 28854258.660301432014 28854258.495131321251 28854258.495130173862
60286.055951590 2023-12-08T01:20:34.217380+00:00 12345678.900100879371 12345678.900100879371 12345678.900005031377 12345678.900010779500 12345678.900010779500 28854259.132258716971 28854259.132258716971 28854259.070164125413 28854259.012788563967 28854259.012788206339
60286.055963190 2023-12-08T01:20:35.219648+00:00 12345678.899996783584 12345678.899996783584 12345678.899992316961 12345678.899980941787 12345678.899980941787 28854259.017660167068 28854259.017660167068 28854258.955014582723 28854259.176929555833 28854259.176929861307
60286.055974775 2023-12-08T01:20:36.220553+00:00 12345678.899890385568 12345678.899890385568 12345678.900000277907 12345678.900003174320 12345678.900003172457 28854258.344021555036 28854258.344021555036 28854258.500610716641 28854258.321551442146 28854258.321550622582
60286.055986387 2023-12-08T01:20:37.223834+00:00 12345678.900030482560 12345678.900030482560 12345678.899998981506 12345678.900001956150 12345678.900001958013 28854258.939789216965 28854258.939789216965 28854258.995867535472 28854259.039481800050 28854259.039482485503
60286.055998087 2023-12-08T01:20:38.234699+00:00 12345678.900093469769 12345678.900093469769 12345678.899982240051 12345678.900007639080 12345678.900007639080 28854259.135184995830 28854259.135184995830 28854259.017262551934 28854259.099953997880 28854259.099953994155
60286.056009558 2023-12-08T01:20:39.225804+00:00 12345678.899930682033 12345678.899930682033 12345678.899989174679 12345678.899996396154 12345678.899996399879 28854259.006590366364 28854259.006590366364 28854259.067443188280 28854259.230367276818 28854259.230368047953
60286.056021096 2023-12-08T01:20:40.222730+00:00 12345678.899901090190 12345678.899901090190 12345678.900001315400 12345678.900001300499 12345678.900001298636 28854258.954843409359 28854258.954843409359 28854258.947405386716 28854258.770976454020 28854258.770975459367
60286.056032620 2023-12-08T01:20:41.218371+00:00 12345678.900016095489 12345678.900016095489 12345678.899998432025 12345678.899993477389 12345678.899993475527 28854259.279836181551 28854259.279836181551 28854259.309973552823 28854259.272505134344 28854259.272505540401
60286.056044578 2023-12-08T01:20:42.251553+00:00 12345678.899986162782 12345678.899986162782 12345678.900003531948 12345678.900005916134 12345678.900005914271 28854258.982462871820 28854258.982462871820 28854259.125690862536 28854258.998608134687 28854258.998608782887
60286.056055862 2023-12-08T01:20:43.226488+00:00 12345678.900037573650 12345678.900037573650 12345678.899999132380 12345678.900001395494 12345678.900001395494 28854259.333072155714 28854259.333072155714 28854259.238101135939 28854259.277103327215 28854259.277104273438
60286.056067451 2023-12-08T01:20:44.227782+00:00 12345678.899934189394 12345678.899934189394 12345678.900002826005 12345678.899991361424 12345678.899991361424 28854259.505266431719 28854259.505266431719 28854259.146282806993 28854259.348997816443 28854259.348996993154
60286.056078971 2023-12-08T01:20:45.223108+00:00 12345678.900153743103 12345678.900153743103 12345678.900030873716 12345678.900053417310 12345678.900053419173 28854258.842503074557 28854258.842503074557 28854259.138305049390 28854259.154421053827 28854259.154420856386
60286.056090486 2023-12-08T01:20:46.217998+00:00 12345678.900043150410 12345678.900043150410 12345678.900017892942 12345678.900027407333 12345678.900027411059 28854259.163822874427 28854259.163822874427 28854259.176060941070 28854259.126561064273 28854259.126561425626
60286.056102044 2023-12-08T01:20:47.216618+00:00 12345678.899996105582 12345678.899996105582 12345678.899980047718 12345678.899956917390 12345678.899956917390 28854258.990618307143 28854258.990618307143 28854259.036285497248 28854259.099806997925 28854259.099807895720
60286.056113609 2023-12-08T01:20:48.215778+00:00 12345678.899822616950 12345678.899822616950 12345678.899976162240 12345678.899959288538 12345678.899959290400 28854259.115092735738 28854259.115092735738 28854258.951371297240 28854259.026505947113 28854259.026505704969
60286.056125330 2023-12-08T01:20:49.228517+00:00 12345678.900043988600 12345678.900043988600 12345678.899984525517 12345678.899998450652 12345678.899998450652 28854259.019866358489 28854259.019866358489 28854259.149060085416 28854259.054448485374 28854259.054448004812
60286.056136920 2023-12-08T01:20:50.229868+00:00 12345678.900130050257 12345678.900130050257 12345678.900019967929 12345678.900050278753 12345678.900050278753 28854259.966566510499 28854259.966566510499 28854259.814724966884 28854259.922026257962 28854259.922025837004
60286.056148424 2023-12-08T01:20:51.223834+00:00 12345678.899869967252 12345678.899869967252 12345678.899988656864 12345678.899968599901 12345678.899968598038 28854259.408391822129 28854259.408391822129 28854259.458953790367 28854259.528347894549 28854259.528348464519
60286.056159936 2023-12-08T01:20:52.218457+00:00 12345678.900106543675 12345678.900106543675 12345678.900002213195 12345678.900010719895 12345678.900010719895 28854258.645900812000 28854258.645900812000 28854258.761288166046 28854258.652321498841 28854258.652321707457
60286.056171515 2023-12-08T01:20:53.218919+00:00 12345678.899855934083 12345678.899855934083 12345678.899985561147 12345678.899997286499 12345678.899997286499 28854259.182810910046 28854259.182810910046 28854258.980268239975 28854259.055930174887 28854259.055929467082
60286.056183092 2023-12-08T01:20:54.219187+00:00 12345678.900091843680 12345678.900091843680 12345678.899993015453 12345678.899973737076 12345678.899973737076 28854259.208399645984 28854259.208399645984 28854259.145469170064 28854259.117616459727 28854259.117614913732
60286.056194573 2023-12-08T01:20:55.211104+00:00 12345678.899889973924 12345678.899889973924 12345678.900005633011 12345678.899991309270 12345678.899991309270 28854259.550383899361 28854259.550383899361 28854259.719287268817 28854259.753227699548 28854259.753227155656
60286.056206316 2023-12-08T01:20:56.225690+00:00 12345678.900157675147 12345678.900157675147 12345678.900005565956 12345678.900024885312 12345678.900024883449 28854259.699725996703 28854259.699725996703 28854259.737923663110 28854259.679575473070 28854259.679575670511
60286.056217881 2023-12-08T01:20:57.224901+00:00 12345678.899950491264 12345678.899950491264 12345678.899979127571 12345678.899984305725 12345678.899984303862 28854259.299019090831 28854259.299019090831 28854259.302625946701 28854259.278794251382 28854259.278794694692
60286.056229453 2023-12-08T01:20:58.224735+00:00 12345678.899895546958 12345678.899895546958 12345678.899998059496 12345678.900005942211 12345678.900005944073 28854258.657862290740 28854258.657862290740 28854258.703559875488 28854258.482874885201 28854258.482874717563
60286.056241007 2023-12-08T01:20:59.222991+00:00 12345678.899974741042 12345678.899974741042 12345678.899987295270 12345678.899980429560 12345678.899980429560 28854259.312751524150 28854259.312751524150 28854259.288897071034 28854259.197764717042 28854259.197763856500
60286.056252449 2023-12-08T01:21:00.211582+00:00 12345678.900142455474 12345678.900142455474 12345678.900022868067 12345678.900034487247 12345678.900034487247 28854260.379073403776 28854260.379073403776 28854260.317630097270 28854260.458559077233 28854260.458559051156
60286.056264196 2023-12-08T01:21:01.226474+00:00 12345678.900044178590 12345678.900044178590 12345678.899999799207 12345678.900022011250 12345678.900022009388 28854260.167153656483 28854260.167153656483 28854260.289815936238 28854260.388950750232 28854260.388951897621
60286.056275718 2023-12-08T01:21:02.222005+00:00 12345678.899856083095 12345678.899856083095 12345678.899988779798 12345678.899977268651 12345678.899977264926 28854259.801222778857 28854259.801222778857 28854259.668322138488 28854259.638734605163 28854259.638734750450
60286.056287136 2023-12-08T01:21:03.208543+00:00 12345678.899996917695 12345678.899996917695 12345678.900010136887 12345678.900027122349 12345678.900027124211 28854259.575087737292 28854259.575087737292 28854259.586374364793 28854259.526057887822 28854259.526057220995
60286.056298740 2023-12-08T01:21:04.211135+00:00 12345678.900111587718 12345678.900111587718 12345678.899997157976 12345678.899999050424 12345678.899999048561 28854259.692993395030 28854259.692993395030 28854259.659512810409 28854259.734930064529 28854259.734930377454
60286.056310329 2023-12-08T01:21:05.212392+00:00 12345678.899866662920 12345678.899866662920 12345678.900019131601 12345678.900030415505 12345678.900030415505 28854259.433328811079 28854259.433328811079 28854259.552664149553 28854259.649118714035 28854259.649119179696
60286.056321885 2023-12-08T01:21:06.210887+00:00 12345678.900006646290 12345678.900006646290 12345678.899984298274 12345678.899981930852 12345678.899981928989 28854259.661265674978 28854259.661265674978 28854259.701174721122 28854259.756706859916 28854259.756707530469
60286.056333467 2023-12-08T01:21:07.211535+00:00 12345678.900022439659 12345678.900022439659 12345678.900004774332 12345678.900011422113 12345678.900011423975 28854259.948356974870 28854259.948356974870 28854259.753571901470 28854259.761433918029 28854259.761433284730
60286.056345049 2023-12-08T01:21:08.212242+00:00 12345678.899968175218 12345678.899968175218 12345678.899988858029 12345678.900002026930 12345678.900002028793 28854259.557584304363 28854259.557584304363 28854259.707644678652 28854259.493584133685 28854259.493583675474
60286.056356614 2023-12-08T01:21:09.211479+00:00 12345678.899976145476 12345678.899976145476 12345678.899977590889 12345678.899985464290 12345678.899985466152 28854260.366571266204 28854260.366571266204 28854260.152540232986 28854260.217699781060 28854260.217698983848
60286.056368182 2023-12-08T01:21:10.210959+00:00 12345678.900121090934 12345678.900121090934 12345678.900008743629 12345678.900013361126 12345678.900013361126 28854260.006222732365 28854260.006222732365 28854260.049173206091 28854260.054685339332 28854260.054684773088
60286.056379809 2023-12-08T01:21:11.215464+00:00 12345678.899926625192 12345678.899926625192 12345678.899976637214 12345678.899948980659 12345678.899948980659 28854259.058844141662 28854259.058844141662 28854259.350209750235 28854259.039094198495 28854259.039094768465
60286.056391504 2023-12-08T01:21:12.225962+00:00 12345678.900012644008 12345678.900012644008 12345678.900008862838 12345678.900021929294 12345678.900021929294 28854260.074015930295 28854260.074015930295 28854259.928034748882 28854260.160146225244 28854260.160146731883
60286.056403056 2023-12-08T01:21:13.224030+00:00 12345678.899940475821 12345678.899940475821 12345678.899992460385 12345678.899972001091 12345678.899971999228 28854260.199547778815 28854260.199547778815 28854260.174709681422 28854260.309455927461 28854260.309456244111
60286.056414676 2023-12-08T01:21:14.227986+00:00 12345678.900085767731 12345678.900085767731 12345678.900005735457 12345678.900005469099 12345678.900005465373 28854259.930038720369 28854259.930038720369 28854260.000732190907 28854259.957770418376 28854259.957770831883
60286.056426164 2023-12-08T01:21:15.220537+00:00 12345678.899990826845 12345678.899990826845 12345678.899978555739 12345678.899962941185 12345678.899962941185 28854260.033182419837 28854260.033182419837 28854259.832456901670 28854259.947195898741 28854259.947195928544
60286.056437695 2023-12-08T01:21:16.216902+00:00 12345678.899990702048 12345678.899990702048 12345678.900002485141 12345678.899999145418 12345678.899999145418 28854259.620688103139 28854259.620688103139 28854259.675633639097 28854259.773553330451 28854259.773553013802
60286.056449375 2023-12-08T01:21:17.225967+00:00 12345678.899964910001 12345678.899964910001 12345678.900005476549 12345678.900006406009 12345678.900006404147 28854259.572307243943 28854259.572307243943 28854259.703451953828 28854259.579103313386 28854259.579103097320
60286.056460837 2023-12-08T01:21:18.216356+00:00 12345678.899992993101 12345678.899992993101 12345678.899986092001 12345678.899980217218 12345678.899980215356 28854260.017989110202 28854260.017989110202 28854259.987114574760 28854259.836197759956 28854259.836197242141
60286.056472532 2023-12-08T01:21:19.226710+00:00 12345678.899982137606 12345678.899982137606 12345678.899988217279 12345678.899996543303 12345678.899996545166 28854260.025983400643 28854260.025983400643 28854260.015326388180 28854260.070724640042 28854260.070725500584
60286.056483995 2023-12-08T01:21:20.217129+00:00 12345678.899981725961 12345678.899981725961 12345678.899992633611 12345678.899993691593 12345678.899993691593 28854260.201002400368 28854260.201002400368 28854260.085049286485 28854260.335209522396 28854260.335209351033
60286.056495806 2023-12-08T01:21:21.237664+00:00 12345678.900027897209 12345678.900027897209 12345678.900012245402 12345678.899997873232 12345678.899997873232 28854259.396055486053 28854259.396055486053 28854259.524476740509 28854259.338918309659 28854259.338918417692
60286.056507185 2023-12-08T01:21:22.220815+00:00 12345678.900040075183 12345678.900040075183 12345678.900012394413 12345678.900011323392 12345678.900011323392 28854259.594038069248 28854259.594038069248 28854259.694342430681 28854259.599904280156 28854259.599904239178
60286.056518815 2023-12-08T01:21:23.225561+00:00 12345678.899925453588 12345678.899925453588 12345678.899996763095 12345678.900008313358 12345678.900008315220 28854260.332581635565 28854260.332581635565 28854260.102051023394 28854260.277961790562 28854260.277962129563
60286.056530374 2023-12-08T01:21:24.224334+00:00 12345678.900060608983 12345678.900060608983 12345678.899995833635 12345678.899995923042 12345678.899995923042 28854259.443350497633 28854259.443350497633 28854259.513508167118 28854259.382422734052 28854259.382422193885
60286.056541893 2023-12-08T01:21:25.219544+00:00 12345678.900039440021 12345678.900039440021 12345678.900001564994 12345678.899994237348 12345678.899994235486 28854259.410556443036 28854259.410556443036 28854259.513653770089 28854259.336385704577 28854259.336385495961
60286.056553368 2023-12-08T01:21:26.210954+00:00 12345678.900034297258 12345678.900034297258 12345678.900008516386 12345678.900016792119 12345678.900016793981 28854260.004263166338 28854260.004263166338 28854259.883885115385 28854259.890447311103 28854259.890446994454
60286.056565109 2023-12-08T01:21:27.225374+00:00 12345678.899970753118 12345678.899970753118 12345678.899997813627 12345678.900002384558 12345678.900002384558 28854260.255514938384 28854260.255514938384 28854260.263979386538 28854260.462272912264 28854260.462273135781
60286.056576594 2023-12-08T01:21:28.217726+00:00 12345678.899889323860 12345678.899889323860 12345678.900005912408 12345678.900014383718 12345678.900014379993 28854259.962428484112 28854259.962428484112 28854259.950563043356 28854259.894772261381 28854259.894771981984
60286.056588238 2023-12-08T01:21:29.223733+00:00 12345678.900117907673 12345678.900117907673 12345678.899988560006 12345678.899983881041 12345678.899983882904 28854259.564489185810 28854259.564489185810 28854259.606145195663 28854259.555541671813 28854259.555541869253
60286.056599730 2023-12-08T01:21:30.216684+00:00 12345678.899996446446 12345678.899996446446 12345678.899993954226 12345678.899998493493 12345678.899998491630 28854259.720789581537 28854259.720789581537 28854259.778322786093 28854259.675209533423 28854259.675208795816
60286.056611244 2023-12-08T01:21:31.211445+00:00 12345678.899988129735 12345678.899988129735 12345678.899988215417 12345678.899994177744 12345678.899994177744 28854260.517272435129 28854260.517272435129 28854260.420497640967 28854260.410650741309 28854260.410650387406
60286.056622980 2023-12-08T01:21:32.225473+00:00 12345678.899949124083 12345678.899949124083 12345678.899990547448 12345678.899984348565 12345678.899984352291 28854260.170091960579 28854260.170091960579 28854260.218869131058 28854260.170070290565 28854260.170070447028
60286.056634561 2023-12-08T01:21:33.226084+00:00 12345678.900009345263 12345678.900009345263 12345678.899997059256 12345678.899995749816 12345678.899995747954 28854259.823972970247 28854259.823972970247 28854259.840553633869 28854259.799944024533 28854259.799944370985
60286.056646111 2023-12-08T01:21:34.224028+00:00 12345678.899952409789 12345678.899952409789 12345678.900001319125 12345678.899993862957 12345678.899993864819 28854259.833678200841 28854259.833678200841 28854259.814541302621 28854260.121979624033 28854260.121980849653
60286.056657588 2023-12-08T01:21:35.215563+00:00 12345678.900081630796 12345678.900081630796 12345678.899995611981 12345678.899979533628 12345678.899979531765 28854259.527381286025 28854259.527381286025 28854259.538223270327 28854259.486922133714 28854259.486921586096
60286.056669160 2023-12-08T01:21:36.215384+00:00 12345678.900005219504 12345678.900005219504 12345678.899997115135 12345678.899996714666 12345678.899996712804 28854260.026074163616 28854260.026074163616 28854259.984990369529 28854260.168961267918 28854260.168961804360
60286.056680732 2023-12-08T01:21:37.215254+00:00 12345678.899931821972 12345678.899931821972 12345678.900009948760 12345678.900006519631 12345678.900006521493 28854259.613155908883 28854259.613155908883 28854259.537154011428 28854259.522392492741 28854259.522392023355
60286.056692419 2023-12-08T01:21:38.225007+00:00 12345678.899906316772 12345678.899906316772 12345678.899997595698 12345678.899997334927 12345678.899997336790 28854259.958850268275 28854259.958850268275 28854260.102974455804 28854260.165982168168 28854260.165981695056
60286.056703913 2023-12-08T01:21:39.218062+00:00 12345678.900062359869 12345678.900062359869 12345678.899998990819 12345678.900001347065 12345678.900001347065 28854260.573618773371 28854260.573618773371 28854260.481767177582 28854260.570688921958 28854260.570689193904
60286.056715655 2023-12-08T01:21:40.232579+00:00 12345678.900016667321 12345678.900016667321 12345678.899982351810 12345678.899988790974 12345678.899988789111 28854260.147217981517 28854260.147217981517 28854260.163962300867 28854260.244118072093 28854260.244118280709
60286.056727144 2023-12-08T01:21:41.225287+00:00 12345678.899949049577 12345678.899949049577 12345678.899984801188 12345678.899985678494 12345678.899985676631 28854259.827783089131 28854259.827783089131 28854259.791603393853 28854259.581020463258 28854259.581019274890
60286.056738727 2023-12-08T01:21:42.226033+00:00 12345678.900055106729 12345678.900055106729 12345678.899999303743 12345678.900003302842 12345678.900003302842 28854259.951801490039 28854259.951801490039 28854260.017849069089 28854260.026280820370 28854260.026280939579
60286.056750196 2023-12-08T01:21:43.216936+00:00 12345678.900032948703 12345678.900032948703 12345678.899988770485 12345678.899980915710 12345678.899980911985 28854259.914343643934 28854259.914343643934 28854259.926281478256 28854259.952839870006 28854259.952840052545
60286.056762166 2023-12-08T01:21:44.251131+00:00 12345678.899906361476 12345678.899906361476 12345678.899984389544 12345678.899976747110 12345678.899976747110 28854260.010842531919 28854260.010842531919 28854260.125342942774 28854259.997833706439 28854259.997833389789
60286.056773352 2023-12-08T01:21:45.217602+00:00 12345678.899946281686 12345678.899946281686 12345678.900000216439 12345678.899994803593 12345678.899994803593 28854260.546132557094 28854260.546132557094 28854260.539748977870 28854260.487143766135 28854260.487144496292
60286.056784916 2023-12-08T01:21:46.216705+00:00 12345678.900123359635 12345678.900123359635 12345678.900018971413 12345678.900026468560 12345678.900026468560 28854260.669025458395 28854260.669025458395 28854260.505411811173 28854260.528250634670 28854260.528250385076
60286.056796569 2023-12-08T01:21:47.223584+00:00 12345678.899959484115 12345678.899959484115 12345678.899989221245 12345678.899973250926 12345678.899973249063 28854260.818359520286 28854260.818359520286 28854260.892362877727 28854261.052066139877 28854261.052066490054
60286.056808229 2023-12-08T01:21:48.230997+00:00 12345678.900051195174 12345678.900051195174 12345678.900006625801 12345678.900045083836 12345678.900045080110 28854260.631967846304 28854260.631967846304 28854260.655489929020 28854260.639190260321 28854260.639190778136
60286.056819646 2023-12-08T01:21:49.217371+00:00 12345678.900001723319 12345678.900001723319 12345678.900006672367 12345678.900008954108 12345678.900008952245 28854260.576258592308 28854260.576258592308 28854260.635593924671 28854260.622165590525 28854260.622165989131
60286.056831330 2023-12-08T01:21:50.226927+00:00 12345678.899882417172 12345678.899882417172 12345678.899977631867 12345678.899960976094 12345678.899960976094 28854260.663276579231 28854260.663276579231 28854260.656484067440 28854260.656413227320 28854260.656414024532
60286.056842891 2023-12-08T01:21:51.225824+00:00 12345678.900132324547 12345678.900132324547 12345678.899996588007 12345678.900004537776 12345678.900004537776 28854261.017427749932 28854261.017427749932 28854260.886373706162 28854261.125685069710 28854261.125685460865
60286.056854461 2023-12-08T01:21:52.225411+00:00 12345678.899858778343 12345678.899858778343 12345678.899996520951 12345678.899992076680 12345678.899992076680 28854260.291129004210 28854260.291129004210 28854260.261565659195 28854259.973720494658 28854259.973719481379
60286.056865960 2023-12-08T01:21:53.218997+00:00 12345678.899986268952 12345678.899986268952 12345678.899991285056 12345678.899981807917 12345678.899981807917 28854260.255850106478 28854260.255850106478 28854260.436368279159 28854260.424676924944 28854260.424677606672
60286.056877522 2023-12-08T01:21:54.217896+00:00 12345678.899964839220 12345678.899964839220 12345678.899994637817 12345678.899996157736 12345678.899996157736 28854260.865887157619 28854260.865887157619 28854260.706295773387 28854260.807138171047 28854260.807138044387
60286.056889175 2023-12-08T01:21:55.224667+00:00 12345678.900051159784 12345678.900051159784 12345678.899989483878 12345678.900008594617 12345678.900008594617 28854260.565976962447 28854260.565976962447 28854260.710172459483 28854260.800075665116 28854260.800076730549
60286.056900668 2023-12-08T01:21:56.217715+00:00 12345678.899968741462 12345678.899968741462 12345678.899999115616 12345678.899994537234 12345678.899994535372 28854260.186390385032 28854260.186390385032 28854260.031303014606 28854259.827230565250 28854259.827230017632
60286.056912171 2023-12-08T01:21:57.211592+00:00 12345678.900042198598 12345678.900042198598 12345678.900005465373 12345678.900009309873 12345678.900009311736 28854260.128567900509 28854260.128567900509 28854260.251660455018 28854260.317067440599 28854260.317067809403
60286.056923779 2023-12-08T01:21:58.214494+00:00 12345678.900076854974 12345678.900076854974 12345678.900006571785 12345678.900009524077 12345678.900009525940 28854260.865458246320 28854260.865458246320 28854260.660746604204 28854260.717188451439 28854260.717187497765
60286.056935475 2023-12-08T01:21:59.225022+00:00 12345678.899990556762 12345678.899990556762 12345678.899997044355 12345678.900001211092 12345678.900001207367 28854260.878735221922 28854260.878735221922 28854261.038432143629 28854260.941258907318 28854260.941258255392
60286.056946964 2023-12-08T01:22:00.217700+00:00 12345678.900063341483 12345678.900063341483 12345678.900031924248 12345678.900044839829 12345678.900044839829 28854261.325122028589 28854261.325122028589 28854261.179840922356 28854261.268071975559 28854261.268072195351
60286.056959657 2023-12-08T01:22:01.314374+00:00 12345678.899929430336 12345678.899929430336 12345678.900003176183 12345678.899982316419 12345678.899982320145 28854260.008662920445 28854260.008662920445 28854260.188220288604 28854259.989325322211 28854259.989325452596
60286.056970418 2023-12-08T01:22:02.244174+00:00 12345678.899939602241 12345678.899939602241 12345678.899999205023 12345678.899999061599 12345678.899999061599 28854260.906828850508 28854260.906828850508 28854260.754333928227 28854260.810150746256 28854260.810149606317
60286.056981923 2023-12-08T01:22:03.238111+00:00 12345678.899983273819 12345678.899983273819 12345678.899992143735 12345678.899989072233 12345678.899989074096 28854260.998131860048 28854260.998131860048 28854260.944736979902 28854260.948452584445 28854260.948452129960
60286.056993285 2023-12-08T01:22:04.219811+00:00 12345678.900089411065 12345678.900089411065 12345678.899988902733 12345678.899997001514 12345678.899996999651 28854260.554312199354 28854260.554312199354 28854260.765130050480 28854260.723297685385 28854260.723297774792
60286.057004800 2023-12-08T01:22:05.214713+00:00 12345678.899887008592 12345678.899887008592 12345678.899992818013 12345678.900004345924 12345678.900004344061 28854260.580737873912 28854260.580737873912 28854260.651858683676 28854260.568815506995 28854260.568816356361
60286.057016414 2023-12-08T01:22:06.218141+00:00 12345678.899987954646 12345678.899987954646 12345678.899998188019 12345678.899990677834 12345678.899990681559 28854261.385215207934 28854261.385215207934 28854261.175297725946 28854261.373981557786 28854261.373981203884
60286.057027930 2023-12-08T01:22:07.213167+00:00 12345678.900073263794 12345678.900073263794 12345678.899995125830 12345678.899988403544 12345678.899988401681 28854261.090450707823 28854261.090450707823 28854261.155723020434 28854261.091903567314 28854261.091903444380
60286.057039498 2023-12-08T01:22:08.212640+00:00 12345678.900128150359 12345678.900128150359 12345678.900019736961 12345678.900042606518 12345678.900042600930 28854261.340900275856 28854261.340900275856 28854261.364791281521 28854261.491656560451 28854261.491656936705
60286.057051052 2023-12-08T01:22:09.210922+00:00 12345678.899777686223 12345678.899777686223 12345678.899984726682 12345678.899957092479 12345678.899957092479 28854261.576143193990 28854261.576143193990 28854261.447093717754 28854261.599378909916 28854261.599378723651
60286.057062654 2023-12-08T01:22:10.213332+00:00 12345678.900068957359 12345678.900068957359 12345678.900002704933 12345678.900015894324 12345678.900015892461 28854260.645614892244 28854260.645614892244 28854260.833416916430 28854260.699759416282 28854260.699759908020
60286.057074231 2023-12-08T01:22:11.213538+00:00 12345678.900093773380 12345678.900093773380 12345678.900000561029 12345678.900015760213 12345678.900015760213 28854261.258789040148 28854261.258789040148 28854261.145601470023 28854261.163700159639 28854261.163699310273
60286.057085770 2023-12-08T01:22:12.210560+00:00 12345678.900017425418 12345678.900017425418 12345678.900002913550 12345678.900006311014 12345678.900006311014 28854261.333464849740 28854261.333464849740 28854261.398867886513 28854261.350881677121 28854261.350881926715
60286.057097509 2023-12-08T01:22:13.224760+00:00 12345678.899869706482 12345678.899869706482 12345678.899989487603 12345678.899979846552 12345678.899979848415 28854261.020282052457 28854261.020282052457 28854260.975116971880 28854261.005921527743 28854261.005922038108
60286.057109007 2023-12-08T01:22:14.218219+00:00 12345678.900049416348 12345678.900049416348 12345678.900004522875 12345678.899993898347 12345678.899993896484 28854260.761497978121 28854260.761497978121 28854260.828867800534 28854260.691850520670 28854260.691849865019
60286.057120557 2023-12-08T01:22:15.216101+00:00 12345678.899906340986 12345678.899906340986 12345678.899982733652 12345678.899967199191 12345678.899967197329 28854261.362590983510 28854261.362590983510 28854261.354795705527 28854261.478865712881 28854261.478866562247
60286.057132253 2023-12-08T01:22:16.226645+00:00 12345678.900107985362 12345678.900107985362 12345678.899990081787 12345678.899982172996 12345678.899982171133 28854260.754439204931 28854260.754439204931 28854260.860196914524 28854260.877641025931 28854260.877642292529
60286.057143808 2023-12-08T01:22:17.225041+00:00 12345678.900039780885 12345678.900039780885 12345678.899990193546 12345678.899984130636 12345678.899984130636 28854261.251866862178 28854261.251866862178 28854260.937405787408 28854261.159838158637 28854261.159837752581
60286.057155391 2023-12-08T01:22:18.225780+00:00 12345678.899854663759 12345678.899854663759 12345678.900005083531 12345678.900003544986 12345678.900003544986 28854260.818671368062 28854260.818671368062 28854260.870582930744 28854260.933164022863 28854260.933163441718
60286.057166965 2023-12-08T01:22:19.225730+00:00 12345678.900090051815 12345678.900090051815 12345678.899980165064 12345678.899971378967 12345678.899971375242 28854260.902193468064 28854260.902193468064 28854261.000046130270 28854260.812880322337 28854260.812879115343
60286.057178528 2023-12-08T01:22:20.224811+00:00 12345678.899897523224 12345678.899897523224 12345678.900004297495 12345678.899993566796 12345678.899993566796 28854261.372017055750 28854261.372017055750 28854261.485271498561 28854261.462336815894 28854261.462337430567
60286.057190092 2023-12-08T01:22:21.223991+00:00 12345678.900088915601 12345678.900088915601 12345678.899994580075 12345678.899964373559 12345678.899964375421 28854261.163151502609 28854261.163151502609 28854261.116752635688 28854261.020322959870 28854261.020323287696
60286.057201673 2023-12-08T01:22:22.224532+00:00 12345678.900041142479 12345678.900041142479 12345678.899994591251 12345678.899990390986 12345678.899990390986 28854261.221231043339 28854261.221231043339 28854261.139116358012 28854261.089850842953 28854261.089850265533
60286.057213314 2023-12-08T01:22:23.230301+00:00 12345678.899970831349 12345678.899970831349 12345678.899999093264 12345678.899997586384 12345678.899997586384 28854261.602712769061 28854261.602712769061 28854261.467519149184 28854261.769562609494 28854261.769562911242
60286.057224827 2023-12-08T01:22:24.225066+00:00 12345678.899998039007 12345678.899998039007 12345678.900006840006 12345678.899996513501 12345678.899996511638 28854260.338895514607 28854260.338895514607 28854260.562920778990 28854260.367738127708 28854260.367738001049
60286.057236433 2023-12-08T01:22:25.227814+00:00 12345678.900009287521 12345678.900009287521 12345678.899975111708 12345678.899957988411 12345678.899957986549 28854261.113891243935 28854261.113891243935 28854261.145412158221 28854261.138365261257 28854261.138365093619
60286.057247976 2023-12-08T01:22:26.225149+00:00 12345678.899975743145 12345678.899975743145 12345678.899997308850 12345678.899995595217 12345678.899995595217 28854261.266144745052 28854261.266144745052 28854261.131646882743 28854261.183087319136 28854261.183087997139
60286.057259566 2023-12-08T01:22:27.226468+00:00 12345678.899841021746 12345678.899841021746 12345678.899989569560 12345678.899988966063 12345678.899988966063 28854261.004324335605 28854261.004324335605 28854260.963690955192 28854261.204283967614 28854261.204283997416
60286.057270965 2023-12-08T01:22:28.211342+00:00 12345678.900135157630 12345678.900135157630 12345678.899994930252 12345678.899993816391 12345678.899993816391 28854260.867687981576 28854260.867687981576 28854260.994833931327 28854260.914224121720 28854260.914223685861
60286.057282598 2023-12-08T01:22:29.216446+00:00 12345678.899885302410 12345678.899885302410 12345678.900001082569 12345678.899997787550 12345678.899997785687 28854260.866072949022 28854260.866072949022 28854260.875758819282 28854260.778303228319 28854260.778303813189
60286.057294286 2023-12-08T01:22:30.226310+00:00 12345678.900110160932 12345678.900110160932 12345678.900003911927 12345678.900001036003 12345678.900001034141 28854261.051122166216 28854261.051122166216 28854261.052653513849 28854261.052349660546 28854261.052349355072
60286.057305851 2023-12-08T01:22:31.225487+00:00 12345678.899902606383 12345678.899902606383 12345678.900006556883 12345678.899995900691 12345678.899995902553 28854261.270229481161 28854261.270229481161 28854261.380593717098 28854261.187399465591 28854261.187399622053
60286.057317439 2023-12-08T01:22:32.226777+00:00 12345678.899995839223 12345678.899995839223 12345678.900000588968 12345678.899997355416 12345678.899997357279 28854262.125295974314 28854262.125295974314 28854261.925621125847 28854262.238138630986 28854262.238139659166
60286.057328833 2023-12-08T01:22:33.211176+00:00 12345678.900125304237 12345678.900125304237 12345678.899996483698 12345678.899996055290 12345678.899996055290 28854261.439556781203 28854261.439556781203 28854261.373567931354 28854261.550993587822 28854261.550993803889
60286.057340689 2023-12-08T01:22:34.235550+00:00 12345678.900022169575 12345678.900022169575 12345678.900002025068 12345678.900004481897 12345678.900004481897 28854261.092809129506 28854261.092809129506 28854261.175718627870 28854261.198966942728 28854261.198966629803
60286.057352154 2023-12-08T01:22:35.226084+00:00 12345678.899927802384 12345678.899927802384 12345678.899996662512 12345678.899997390807 12345678.899997388944 28854261.414565540850 28854261.414565540850 28854261.553366612643 28854261.699484381825 28854261.699485447258
60286.057363628 2023-12-08T01:22:36.217444+00:00 12345678.899911727756 12345678.899911727756 12345678.899988748133 12345678.899983156472 12345678.899983156472 28854261.451091978699 28854261.451091978699 28854261.384163223207 28854261.359059914947 28854261.359060175717
60286.057375329 2023-12-08T01:22:37.228421+00:00 12345678.900015903637 12345678.900015903637 12345678.900001570582 12345678.900003260002 12345678.900003260002 28854261.477176159620 28854261.477176159620 28854261.433645114303 28854261.348966330290 28854261.348965920508
60286.057386794 2023-12-08T01:22:38.219026+00:00 12345678.899955779314 12345678.899955779314 12345678.899991691113 12345678.899993738160 12345678.899993740022 28854261.669589638710 28854261.669589638710 28854261.658736888319 28854261.626732707024 28854261.626732591540
60286.057398343 2023-12-08T01:22:39.216866+00:00 12345678.900078445673 12345678.900078445673 12345678.899995306507 12345678.899991519749 12345678.899991519749 28854261.528891071677 28854261.528891071677 28854261.477649327368 28854261.527923155576 28854261.527923360467
60286.057409947 2023-12-08T01:22:40.219455+00:00 12345678.899924535304 12345678.899924535304 12345678.899994689971 12345678.899989513680 12345678.899989515543 28854261.164951369166 28854261.164951369166 28854261.341602362692 28854261.199672494084 28854261.199672356248
60286.057421586 2023-12-08T01:22:41.225059+00:00 12345678.899989046156 12345678.899989046156 12345678.899995980784 12345678.899991340935 12345678.899991340935 28854262.249877452850 28854262.249877452850 28854262.091389399022 28854262.285117823631 28854262.285118069500
60286.057433235 2023-12-08T01:22:42.231531+00:00 12345678.900147197768 12345678.900147197768 12345678.900010505691 12345678.900005113333 12345678.900005111471 28854261.719720408320 28854261.719720408320 28854261.802863284945 28854261.770503018051 28854261.770503379405
60286.057444718 2023-12-08T01:22:43.223640+00:00 12345678.900037499145 12345678.900037499145 12345678.900010652840 12345678.900030178949 12345678.900030178949 28854261.604831431061 28854261.604831431061 28854261.559704627842 28854261.638942182064 28854261.638942841440
60286.057456300 2023-12-08T01:22:44.224292+00:00 12345678.899876765907 12345678.899876765907 12345678.899984171614 12345678.899988453835 12345678.899988453835 28854261.982413869351 28854261.982413869351 28854261.838298466057 28854261.905065584928 28854261.905064065009
60286.057467895 2023-12-08T01:22:45.226101+00:00 12345678.900135556236 12345678.900135556236 12345678.900016253814 12345678.900039670989 12345678.900039670989 28854261.846738658845 28854261.846738658845 28854261.930958595127 28854261.840867493302 28854261.840867310762
60286.057479477 2023-12-08T01:22:46.226780+00:00 12345678.899896852672 12345678.899896852672 12345678.900004211813 12345678.899999855086 12345678.899999855086 28854261.314869325608 28854261.314869325608 28854261.458985202014 28854261.274613078684 28854261.274613194168
60286.057490884 2023-12-08T01:22:47.212359+00:00 12345678.899949569255 12345678.899949569255 12345678.899992246181 12345678.899994604290 12345678.899994606152 28854261.352934211493 28854261.352934211493 28854261.254751510918 28854261.109263524413 28854261.109263237566
60286.057502607 2023-12-08T01:22:48.225283+00:00 12345678.900010835379 12345678.900010835379 12345678.899984754622 12345678.899989295751 12345678.899989293888 28854261.573489852250 28854261.573489852250 28854261.478418029845 28854261.513241786510 28854261.513240985572
60286.057514201 2023-12-08T01:22:49.226988+00:00 12345678.899954410270 12345678.899954410270 12345678.899991570041 12345678.899979291484 12345678.899979291484 28854261.405642766505 28854261.405642766505 28854261.456847820431 28854261.186753511429 28854261.186752170324
60286.057525872 2023-12-08T01:22:50.235360+00:00 12345678.900002777576 12345678.900002777576 12345678.900009578094 12345678.900010641664 12345678.900010643527 28854261.665678337216 28854261.665678337216 28854261.718651670963 28854261.784197226167 28854261.784197796136
60286.057537244 2023-12-08T01:22:51.217843+00:00 12345678.899992614985 12345678.899992614985 12345678.899988723919 12345678.899976694956 12345678.899976694956 28854261.870260462165 28854261.870260462165 28854261.881059646606 28854262.072181720287 28854262.072181966156
60286.057548830 2023-12-08T01:22:52.218951+00:00 12345678.900036854669 12345678.900036854669 12345678.900010015815 12345678.900034381077 12345678.900034381077 28854261.374216903001 28854261.374216903001 28854261.408492863178 28854261.242742922157 28854261.242743130773
60286.057560370 2023-12-08T01:22:53.215976+00:00 12345678.900117488578 12345678.900117488578 12345678.900006586686 12345678.900043698028 12345678.900043699890 28854261.420840844512 28854261.420840844512 28854261.390252359211 28854261.353064831346 28854261.353064637631
60286.057571989 2023-12-08T01:22:54.219871+00:00 12345678.899888223037 12345678.899888223037 12345678.899983424693 12345678.899996621534 12345678.899996623397 28854262.005735825747 28854262.005735825747 28854261.863936912268 28854262.131022989750 28854262.131022986025
60286.057583472 2023-12-08T01:22:55.211938+00:00 12345678.900000661612 12345678.900000661612 12345678.900001840666 12345678.900002842769 12345678.900002842769 28854261.611875291914 28854261.611875291914 28854261.654801070690 28854261.848496414721 28854261.848496641964
60286.057595202 2023-12-08T01:22:56.225447+00:00 12345678.900057170540 12345678.900057170540 12345678.900005303323 12345678.900004776195 12345678.900004776195 28854261.501723788679 28854261.501723788679 28854261.640744570643 28854261.525357041508 28854261.525356359780
60286.057606682 2023-12-08T01:22:57.217361+00:00 12345678.899955233559 12345678.899955233559 12345678.899985399097 12345678.899992771447 12345678.899992771447 28854261.821394875646 28854261.821394875646 28854261.864142656326 28854261.635322581977 28854261.635322608054
60286.057618309 2023-12-08T01:22:58.221892+00:00 12345678.900067027658 12345678.900067027658 12345678.900008810684 12345678.900024050847 12345678.900024048984 28854261.924534447491 28854261.924534447491 28854261.774108830839 28854261.782052274793 28854261.782052326947
60286.057629934 2023-12-08T01:22:59.226300+00:00 12345678.899924730882 12345678.899924730882 12345678.899974374101 12345678.899968415499 12345678.899968413636 28854261.596135117114 28854261.596135117114 28854261.691803094000 28854261.702412206680 28854261.702412277460
60286.057641488 2023-12-08T01:23:00.224591+00:00 12345678.899919528514 12345678.899919528514 12345678.899981308728 12345678.899968752638 12345678.899968754500 28854261.491473272443 28854261.491473272443 28854261.571425512433 28854261.602439466864 28854261.602440688759
60286.057653152 2023-12-08T01:23:01.232379+00:00 12345678.900107355788 12345678.900107355788 12345678.900011090562 12345678.900007121265 12345678.900007119402 28854261.725538212806 28854261.725538212806 28854261.617513712496 28854261.607607394457 28854261.607606898993
60286.057664689 2023-12-08T01:23:02.229148+00:00 12345678.899874376133 12345678.899874376133 12345678.899994930252 12345678.899988850579 12345678.899988852441 28854261.724545635283 28854261.724545635283 28854261.821254726499 28854261.785174898803 28854261.785175651312
60286.057676068 2023-12-08T01:23:03.212279+00:00 12345678.900081938133 12345678.900081938133 12345678.900002699345 12345678.900012701750 12345678.900012699887 28854262.136760562658 28854262.136760562658 28854261.879744905978 28854261.921758137643 28854261.921757180244
60286.057687654 2023-12-08T01:23:04.213273+00:00 12345678.899988053367 12345678.899988053367 12345678.900005431846 12345678.900010826066 12345678.900010827929 28854261.889732126147 28854261.889732126147 28854261.953582473099 28854261.987646788359 28854261.987646490335
60286.057699207 2023-12-08T01:23:05.211496+00:00 12345678.899955196306 12345678.899955196306 12345678.899997865781 12345678.899995179847 12345678.899995177984 28854261.896521411836 28854261.896521411836 28854262.041731093079 28854261.940162349492 28854261.940161909908
60286.057710843 2023-12-08T01:23:06.216868+00:00 12345678.900093240663 12345678.900093240663 12345678.900002041832 12345678.899995965883 12345678.899995964020 28854262.271916192025 28854262.271916192025 28854262.190404530615 28854262.216373130679 28854262.216373648494
60286.057722349 2023-12-08T01:23:07.210928+00:00 12345678.899988325313 12345678.899988325313 12345678.900001944974 12345678.900003002957 12345678.900003002957 28854262.029682815075 28854262.029682815075 28854262.091483861208 28854262.192178696394 28854262.192178919911
60286.057733933 2023-12-08T01:23:08.211796+00:00 12345678.899916701019 12345678.899916701019 12345678.899994619191 12345678.899998590350 12345678.899998592213 28854262.229145102203 28854262.229145102203 28854262.271071188152 28854262.081474844366 28854262.081474341452
60286.057745495 2023-12-08T01:23:09.210806+00:00 12345678.900126719847 12345678.900126719847 12345678.899994231761 12345678.900010386482 12345678.900010384619 28854262.456226043403 28854262.456226043403 28854262.434222485870 28854262.441809646785 28854262.441810555756
60286.057757202 2023-12-08T01:23:10.222197+00:00 12345678.899987449870 12345678.899987449870 12345678.899992018938 12345678.899998424575 12345678.899998426437 28854262.436997897923 28854262.436997897923 28854262.379686512053 28854262.515248298645 28854262.515248525888
60286.057768652 2023-12-08T01:23:11.211556+00:00 12345678.899938046932 12345678.899938046932 12345678.900004284456 12345678.900010852143 12345678.900010850281 28854262.329366777092 28854262.329366777092 28854262.301450718194 28854262.287411790341 28854262.287411667407
60286.057780315 2023-12-08T01:23:12.219188+00:00 12345678.899950718507 12345678.899950718507 12345678.899986973032 12345678.899992374703 12345678.899992374703 28854262.476766195148 28854262.476766195148 28854262.369429331273 28854262.516277980059 28854262.516277700663
60286.057791869 2023-12-08T01:23:13.217511+00:00 12345678.900091877207 12345678.900091877207 12345678.899996433407 12345678.899980667979 12345678.899980669841 28854261.767146579921 28854261.767146579921 28854262.057697955519 28854261.751108210534 28854261.751107938588
60286.057803520 2023-12-08T01:23:14.224132+00:00 12345678.899845495820 12345678.899845495820 12345678.899992540479 12345678.899984737858 12345678.899984735996 28854262.902830246836 28854262.902830246836 28854262.789032857865 28854262.844234760851 28854262.844234976918
60286.057815153 2023-12-08T01:23:15.229243+00:00 12345678.900067059323 12345678.900067059323 12345678.899982595816 12345678.899978177622 12345678.899978179485 28854262.706945788115 28854262.706945788115 28854262.666713103652 28854262.759620785713 28854262.759621571749
60286.057826707 2023-12-08T01:23:16.227446+00:00 12345678.900073209777 12345678.900073209777 12345678.900014953688 12345678.900010239333 12345678.900010237470 28854262.504192534834 28854262.504192534834 28854262.524688143283 28854262.364141337574 28854262.364140342921
60286.057838197 2023-12-08T01:23:17.220219+00:00 12345678.899957092479 12345678.899957092479 12345678.899996651337 12345678.899997860193 12345678.899997862056 28854262.607652708888 28854262.607652708888 28854262.569957505912 28854262.536426145583 28854262.536426741630
60286.057849676 2023-12-08T01:23:18.212039+00:00 12345678.900025280192 12345678.900025280192 12345678.899992560968 12345678.899993492290 12345678.899993490428 28854262.521372660995 28854262.521372660995 28854262.542743764818 28854262.666774135083 28854262.666774157435
60286.057861319 2023-12-08T01:23:19.217969+00:00 12345678.899896785617 12345678.899896785617 12345678.900003848597 12345678.900002272800 12345678.900002272800 28854262.669578615576 28854262.669578615576 28854262.686115477234 28854262.708328589797 28854262.708328831941
60286.057872977 2023-12-08T01:23:20.225197+00:00 12345678.899963168427 12345678.899963168427 12345678.899973958731 12345678.899956796318 12345678.899956796318 28854262.313437551260 28854262.313437551260 28854262.233207825571 28854262.019649751484 28854262.019648984075
60286.057884540 2023-12-08T01:23:21.224302+00:00 12345678.900129446760 12345678.900129446760 12345678.899985030293 12345678.899977659807 12345678.899977659807 28854262.147832795978 28854262.147832795978 28854262.253731515259 28854262.266318421811 28854262.266318984330
60286.057896048 2023-12-08T01:23:22.218539+00:00 12345678.899866098538 12345678.899866098538 12345678.900004783645 12345678.899999178946 12345678.899999178946 28854262.645357072353 28854262.645357072353 28854262.455142039806 28854262.609766792506 28854262.609766125679
60286.057907729 2023-12-08T01:23:23.227842+00:00 12345678.900002930313 12345678.900002930313 12345678.900004761294 12345678.900002129376 12345678.900002129376 28854261.872012414038 28854261.872012414038 28854262.174838315696 28854261.791420150548 28854261.791419826448
60286.057919194 2023-12-08T01:23:24.218351+00:00 12345678.900026310235 12345678.900026310235 12345678.900000618771 12345678.900015270337 12345678.900015272200 28854262.813872594386 28854262.813872594386 28854262.717452876270 28854262.780399672687 28854262.780400339514
60286.057930811 2023-12-08T01:23:25.222078+00:00 12345678.899992836639 12345678.899992836639 12345678.900005921721 12345678.900029456243 12345678.900029456243 28854262.547603704035 28854262.547603704035 28854262.560005195439 28854262.688891384751 28854262.688892569393
60286.057942266 2023-12-08T01:23:26.211779+00:00 12345678.900092668831 12345678.900092668831 12345678.899997606874 12345678.900005079806 12345678.900005077943 28854262.422676488757 28854262.422676488757 28854262.182042881846 28854262.417699150741 28854262.417699351907
60286.057954006 2023-12-08T01:23:27.226141+00:00 12345678.899941636249 12345678.899941636249 12345678.899998260662 12345678.899989997968 12345678.899989997968 28854261.892736271024 28854261.892736271024 28854261.955485027283 28854261.911078304052 28854261.911076970398
60286.057965584 2023-12-08T01:23:28.226441+00:00 12345678.900059621781 12345678.900059621781 12345678.900008382276 12345678.900008969009 12345678.900008970872 28854262.277760714293 28854262.277760714293 28854262.440267235041 28854262.430865060538 28854262.430865332484
60286.057977124 2023-12-08T01:23:29.223503+00:00 12345678.899933610111 12345678.899933610111 12345678.899984534830 12345678.899977777153 12345678.899977777153 28854262.716282051057 28854262.716282051057 28854262.660669691861 28854262.658342711627 28854262.658342588693
60286.057988627 2023-12-08T01:23:30.217362+00:00 12345678.900104405358 12345678.900104405358 12345678.900014424697 12345678.900022484362 12345678.900022482499 28854262.243857510388 28854262.243857510388 28854262.391233507544 28854262.374842520803 28854262.374843951315
60286.058000296 2023-12-08T01:23:31.225550+00:00 12345678.899904048070 12345678.899904048070 12345678.899997571483 12345678.899979025126 12345678.899979025126 28854262.330012537539 28854262.330012537539 28854262.334638711065 28854262.553168736398 28854262.553170312196
60286.058011777 2023-12-08T01:23:32.217511+00:00 12345678.900070019066 12345678.900070019066 12345678.899994781241 12345678.899992192164 12345678.899992194027 28854262.544154155999 28854262.544154155999 28854262.392760802060 28854262.553882285953 28854262.553882680833
60286.058023424 2023-12-08T01:23:33.223822+00:00 12345678.900024864823 12345678.900024864823 12345678.899998301640 12345678.899998143315 12345678.899998141453 28854262.574019439518 28854262.574019439518 28854262.420187428594 28854262.542558893561 28854262.542558431625
60286.058034943 2023-12-08T01:23:34.219109+00:00 12345678.899937057868 12345678.899937057868 12345678.900006096810 12345678.900009678677 12345678.900009678677 28854262.170581649989 28854262.170581649989 28854262.191923197359 28854261.956276029348 28854261.956274263561
60286.058046424 2023-12-08T01:23:35.211019+00:00 12345678.899976864457 12345678.899976864457 12345678.900001181290 12345678.899999026209 12345678.899999024346 28854262.461701259017 28854262.461701259017 28854262.551293592900 28854262.333904888481 28854262.333903834224
60286.058058076 2023-12-08T01:23:36.217715+00:00 12345678.900069186464 12345678.900069186464 12345678.899999596179 12345678.899998566136 12345678.899998564273 28854262.460915476084 28854262.460915476084 28854262.486160743982 28854262.364832341671 28854262.364832401276
60286.058069755 2023-12-08T01:23:37.226828+00:00 12345678.899904694408 12345678.899904694408 12345678.900012683123 12345678.900023018941 12345678.900023020804 28854262.416535541415 28854262.416535541415 28854262.438229016960 28854262.406308382750 28854262.406308166683
60286.058081339 2023-12-08T01:23:38.227666+00:00 12345678.900032868609 12345678.900032868609 12345678.899993499741 12345678.899994671345 12345678.899994673207 28854262.797566045076 28854262.797566045076 28854262.804092999548 28854262.911130886525 28854262.911131218076
60286.058092774 2023-12-08T01:23:39.215715+00:00 12345678.899914259091 12345678.899914259091 12345678.900003770366 12345678.900032319129 12345678.900032319129 28854262.413226436824 28854262.413226436824 28854262.487930558622 28854262.475797947496 28854262.475798882544
60286.058104451 2023-12-08T01:23:40.224535+00:00 12345678.899999236688 12345678.899999236688 12345678.899995440617 12345678.900010360405 12345678.900010362267 28854262.344053059816 28854262.344053059816 28854262.370380163193 28854262.316774796695 28854262.316775057465
60286.058116014 2023-12-08T01:23:41.223619+00:00 12345678.900084514171 12345678.900084514171 12345678.899981390685 12345678.899962360039 12345678.899962358177 28854263.170234464109 28854263.170234464109 28854263.009741246700 28854262.938793342561 28854262.938792224973
60286.058127546 2023-12-08T01:23:42.219990+00:00 12345678.900075178593 12345678.900075178593 12345678.900024143979 12345678.900049477816 12345678.900049477816 28854263.211915358901 28854263.211915358901 28854263.180278014392 28854263.254156891257 28854263.254157297313
60286.058139225 2023-12-08T01:23:43.229064+00:00 12345678.899935239926 12345678.899935239926 12345678.899958839640 12345678.899925148115 12345678.899925148115 28854262.316864684224 28854262.316864684224 28854262.398956295103 28854262.245046257973 28854262.245046108961
60286.058150776 2023-12-08T01:23:44.227025+00:00 12345678.899911483750 12345678.899911483750 12345678.899995232001 12345678.899997560307 12345678.899997560307 28854262.802351199090 28854262.802351199090 28854262.761088386178 28854262.883318390697 28854262.883318260312
60286.058162220 2023-12-08T01:23:45.215785+00:00 12345678.900141850114 12345678.900141850114 12345678.900002224371 12345678.900009628385 12345678.900009628385 28854262.654092233628 28854262.654092233628 28854262.628581363708 28854262.642633952200 28854262.642633959651
60286.058173847 2023-12-08T01:23:46.220422+00:00 12345678.899877447635 12345678.899877447635 12345678.900002365932 12345678.899996967986 12345678.899996967986 28854262.610127277672 28854262.610127277672 28854262.754047572613 28854262.744484711438 28854262.744484737515
60286.058185384 2023-12-08T01:23:47.217204+00:00 12345678.900044143200 12345678.900044143200 12345678.900010081008 12345678.900011036545 12345678.900011036545 28854263.207159250975 28854263.207159250975 28854263.043405238539 28854263.100282296538 28854263.100282162428
60286.058196968 2023-12-08T01:23:48.218018+00:00 12345678.900009343401 12345678.900009343401 12345678.900011256337 12345678.900019846857 12345678.900019848719 28854263.582217581570 28854263.582217581570 28854263.453861869872 28854263.579889047891 28854263.579887546599
60286.058208467 2023-12-08T01:23:49.211497+00:00 12345678.899975417182 12345678.899975417182 12345678.899977337569 12345678.899967595935 12345678.899967595935 28854263.195164073259 28854263.195164073259 28854263.402111690491 28854263.261909015477 28854263.261908926070
60286.058220197 2023-12-08T01:23:50.225076+00:00 12345678.899998817593 12345678.899998817593 12345678.899992639199 12345678.899993916973 12345678.899993913248 28854262.748103216290 28854262.748103216290 28854262.826584678143 28854262.608608361334 28854262.608608588576
60286.058231683 2023-12-08T01:23:51.217369+00:00 12345678.900042140856 12345678.900042140856 12345678.899987336248 12345678.899969521910 12345678.899969520047 28854263.346405182034 28854263.346405182034 28854263.136369131505 28854263.335858713835 28854263.335858408362
60286.058243360 2023-12-08T01:23:52.226348+00:00 12345678.899857368320 12345678.899857368320 12345678.899998849258 12345678.899975422770 12345678.899975422770 28854262.726107243448 28854262.726107243448 28854262.864301096648 28854262.825271539390 28854262.825271647424
60286.058254871 2023-12-08T01:23:53.220807+00:00 12345678.900019556284 12345678.900019556284 12345678.899990309030 12345678.899987140670 12345678.899987140670 28854262.754981029779 28854262.754981029779 28854262.790859941393 28854262.715240407735 28854262.715240348130
60286.058266428 2023-12-08T01:23:54.219352+00:00 12345678.900015151128 12345678.900015151128 12345678.899981683120 12345678.899988979101 12345678.899988980964 28854263.778871528804 28854263.778871528804 28854263.665315899998 28854263.796322852373 28854263.796321935952
60286.058277995 2023-12-08T01:23:55.218793+00:00 12345678.899999286979 12345678.899999286979 12345678.900011088699 12345678.900015911087 12345678.900015911087 28854262.728976394981 28854262.728976394981 28854262.964204218239 28854262.692801840603 28854262.692803338170
60286.058289519 2023-12-08T01:23:56.214435+00:00 12345678.900105690584 12345678.900105690584 12345678.899981079623 12345678.899956872687 12345678.899956872687 28854262.998592138290 28854262.998592138290 28854262.858309082687 28854263.074164103717 28854263.074164595455
60286.058301053 2023-12-08T01:23:57.210940+00:00 12345678.899991812184 12345678.899991812184 12345678.900007611141 12345678.899999115616 12345678.899999111891 28854263.008082155138 28854263.008082155138 28854262.993894230574 28854263.015889253467 28854263.015889178962
60286.058312792 2023-12-08T01:23:58.225203+00:00 12345678.899999501184 12345678.899999501184 12345678.900025412440 12345678.900041572750 12345678.900041574612 28854263.275902900845 28854263.275902900845 28854263.206052862108 28854263.200596131384 28854263.200595647097
60286.058324276 2023-12-08T01:23:59.217506+00:00 12345678.899963013828 12345678.899963013828 12345678.900011122227 12345678.900028273463 12345678.900028271601 28854263.141071975231 28854263.141071975231 28854263.235431045294 28854263.294441338629 28854263.294441964477
60286.058335901 2023-12-08T01:24:00.221813+00:00 12345678.900043107569 12345678.900043107569 12345678.899992257357 12345678.900007545948 12345678.900007545948 28854263.344958201051 28854263.344958201051 28854263.242563694715 28854263.365301538259 28854263.365301389247
60286.058347531 2023-12-08T01:24:01.226682+00:00 12345678.899965194985 12345678.899965194985 12345678.899997854605 12345678.900016123429 12345678.900016123429 28854263.297725096345 28854263.297725096345 28854263.350958790630 28854263.636140741408 28854263.636141773313
60286.058359077 2023-12-08T01:24:02.224274+00:00 12345678.899954667315 12345678.899954667315 12345678.899981688708 12345678.899986898527 12345678.899986900389 28854262.838857233524 28854262.838857233524 28854262.858804237098 28854262.739792980254 28854262.739792454988
60286.058370647 2023-12-08T01:24:03.223955+00:00 12345678.900007482618 12345678.900007482618 12345678.899995077401 12345678.899991890416 12345678.899991894141 28854263.365808915347 28854263.365808915347 28854263.336423385888 28854263.273819696158 28854263.273819003254
60286.058382210 2023-12-08T01:24:04.222962+00:00 12345678.899926735088 12345678.899926735088 12345678.899999223650 12345678.900007972494 12345678.900007974356 28854263.471039555967 28854263.471039555967 28854263.361106578261 28854263.309868440032 28854263.309867803007
60286.058393678 2023-12-08T01:24:05.213755+00:00 12345678.900055946782 12345678.900055946782 12345678.899985274300 12345678.900001365691 12345678.900001363829 28854263.118312638253 28854263.118312638253 28854263.380709905177 28854263.322338860482 28854263.322339180857
60286.058405307 2023-12-08T01:24:06.218492+00:00 12345678.900047630072 12345678.900047630072 12345678.899992551655 12345678.899983722717 12345678.899983722717 28854263.379746332765 28854263.379746332765 28854263.384446151555 28854263.356800667942 28854263.356801714748
60286.058416807 2023-12-08T01:24:07.212138+00:00 12345678.899951823056 12345678.899951823056 12345678.900007145479 12345678.900009548292 12345678.900009546429 28854263.215780045837 28854263.215780045837 28854263.242843639106 28854263.331149630249 28854263.331150997430
60286.058428389 2023-12-08T01:24:08.212863+00:00 12345678.899963237345 12345678.899963237345 12345678.900003369898 12345678.900021871552 12345678.900021871552 28854263.563611313701 28854263.563611313701 28854263.435479830950 28854263.533004321158 28854263.533004429191
60286.058439940 2023-12-08T01:24:09.210816+00:00 12345678.900000410154 12345678.900000410154 12345678.899998623878 12345678.900013057515 12345678.900013055652 28854263.196715701371 28854263.196715701371 28854263.113129496574 28854263.106220856309 28854263.106221243739
60286.058451520 2023-12-08T01:24:10.211346+00:00 12345678.900001615286 12345678.900001615286 12345678.899997374043 12345678.900000153109 12345678.900000154972 28854263.007422886789 28854263.007422886789 28854262.924414657056 28854262.916661091149 28854262.916659846902
60286.058463240 2023-12-08T01:24:11.223933+00:00 12345678.900037914515 12345678.900037914515 12345678.900007342920 12345678.900026502088 12345678.900026500225 28854262.889547977597 28854262.889547977597 28854263.145726386458 28854263.039068829268 28854263.039069209248
60286.058474833 2023-12-08T01:24:12.225562+00:00 12345678.900006271899 12345678.900006271899 12345678.899985004216 12345678.899989888072 12345678.899989886209 28854263.214923843741 28854263.214923843741 28854263.107477005571 28854263.126957789063 28854263.126958258450
60286.058486320 2023-12-08T01:24:13.218009+00:00 12345678.900001645088 12345678.900001645088 12345678.900000352412 12345678.900004729629 12345678.900004729629 28854262.716000348330 28854262.716000348330 28854262.699156276882 28854262.666639182717 28854262.666639328003
60286.058497974 2023-12-08T01:24:14.224951+00:00 12345678.899907913059 12345678.899907913059 12345678.899993842468 12345678.899996040389 12345678.899996040389 28854263.081679608673 28854263.081679608673 28854263.012505464256 28854263.248310573399 28854263.248310610652
60286.058509451 2023-12-08T01:24:15.216589+00:00 12345678.900076847523 12345678.900076847523 12345678.899974530563 12345678.899960188195 12345678.899960190058 28854263.120475988835 28854263.120475988835 28854263.199300792068 28854263.042246684432 28854263.042245589197
60286.058521111 2023-12-08T01:24:16.224003+00:00 12345678.899891678244 12345678.899891678244 12345678.899981386960 12345678.899999717250 12345678.899999715388 28854263.453642763197 28854263.453642763197 28854263.491931330413 28854263.468202311546 28854263.468202978373
60286.058532588 2023-12-08T01:24:17.215585+00:00 12345678.899979636073 12345678.899979636073 12345678.900002997369 12345678.900030016899 12345678.900030020624 28854263.242082264274 28854263.242082264274 28854263.211510155350 28854263.250968009233 28854263.250968351960
60286.058544367 2023-12-08T01:24:18.233313+00:00 12345678.900049036369 12345678.900049036369 12345678.899988815188 12345678.899971010163 12345678.899971013889 28854263.438229370862 28854263.438229370862 28854263.293292012066 28854263.510034870356 28854263.510034788400
60286.058555746 2023-12-08T01:24:19.216399+00:00 12345678.899994067848 12345678.899994067848 12345678.900008818135 12345678.900002419949 12345678.900002419949 28854262.954654213041 28854262.954654213041 28854263.097019664943 28854263.076099786907 28854263.076099727303
60286.058567265 2023-12-08T01:24:20.211645+00:00 12345678.900093276054 12345678.900093276054 12345678.900004819036 12345678.899997908622 12345678.899997908622 28854263.844700012356 28854263.844700012356 28854263.704332605004 28854263.925977148116 28854263.925976626575
60286.058578996 2023-12-08T01:24:21.225260+00:00 12345678.899901345372 12345678.899901345372 12345678.899985754862 12345678.899986451492 12345678.899986453354 28854263.700391784310 28854263.700391784310 28854263.766772542149 28854263.798045251518 28854263.798045016825
60286.058590529 2023-12-08T01:24:22.221686+00:00 12345678.899951916188 12345678.899951916188 12345678.899998711422 12345678.899994729087 12345678.899994727224 28854263.690170094371 28854263.690170094371 28854263.869460672140 28854263.840624965727 28854263.840625334531
60286.058602045 2023-12-08T01:24:23.216719+00:00 12345678.900012498721 12345678.900012498721 12345678.900004796684 12345678.900015199557 12345678.900015201420 28854264.051212228835 28854264.051212228835 28854263.797692716122 28854263.909667216241 28854263.909667298198
60286.058613729 2023-12-08T01:24:24.226144+00:00 12345678.900098400190 12345678.900098400190 12345678.899989685044 12345678.900000898167 12345678.900000898167 28854262.773198086768 28854262.773198086768 28854262.942325670272 28854262.616637557745 28854262.616636879742
60286.058625228 2023-12-08T01:24:25.219659+00:00 12345678.899954210967 12345678.899954210967 12345678.899994021282 12345678.899996787310 12345678.899996787310 28854263.554002948105 28854263.554002948105 28854263.581630002707 28854263.816766899079 28854263.816767849028
60286.058636831 2023-12-08T01:24:26.222195+00:00 12345678.899910120293 12345678.899910120293 12345678.899994397536 12345678.899996520951 12345678.899996522814 28854264.063196577132 28854264.063196577132 28854263.978431999683 28854264.191027261317 28854264.191027272493
60286.058648334 2023-12-08T01:24:27.216092+00:00 12345678.900092368945 12345678.900092368945 12345678.900004256517 12345678.900019235909 12345678.900019237772 28854263.962005585432 28854263.962005585432 28854263.994391318411 28854263.868723019958 28854263.868722658604
60286.058659848 2023-12-08T01:24:28.210888+00:00 12345678.899938957766 12345678.899938957766 12345678.899993611500 12345678.900017727166 12345678.900017727166 28854264.233778696507 28854264.233778696507 28854264.119583945721 28854264.112352006137 28854264.112351354212
60286.058671582 2023-12-08T01:24:29.224628+00:00 12345678.900078520179 12345678.900078520179 12345678.899984138086 12345678.899975115433 12345678.899975117296 28854263.771339088678 28854263.771339088678 28854263.976579427719 28854263.848426312208 28854263.848426584154
60286.058683157 2023-12-08T01:24:30.224807+00:00 12345678.899986688048 12345678.899986688048 12345678.900005519390 12345678.900002384558 12345678.900002384558 28854263.692782383412 28854263.692782383412 28854263.725986570120 28854263.613510224968 28854263.613511104137
60286.058694737 2023-12-08T01:24:31.225261+00:00 12345678.899904670194 12345678.899904670194 12345678.900008553639 12345678.900009181350 12345678.900009181350 28854263.688591707498 28854263.688591707498 28854263.651935111731 28854263.667914994061 28854263.667915530503
60286.058706305 2023-12-08T01:24:32.224723+00:00 12345678.900117199868 12345678.900117199868 12345678.900010747835 12345678.900013951585 12345678.900013949722 28854263.920487333089 28854263.920487333089 28854263.934322759509 28854264.024988137186 28854264.024988938123
60286.058717739 2023-12-08T01:24:33.212629+00:00 12345678.899936748669 12345678.899936748669 12345678.900024736300 12345678.900045169517 12345678.900045169517 28854264.315568692982 28854264.315568692982 28854264.190028894693 28854264.345489624888 28854264.345489900559
60286.058729488 2023-12-08T01:24:34.227770+00:00 12345678.899972807616 12345678.899972807616 12345678.899979332462 12345678.899974143133 12345678.899974143133 28854264.419639136642 28854264.419639136642 28854264.302799202502 28854264.452188242227 28854264.452187806368
60286.058740944 2023-12-08T01:24:35.217532+00:00 12345678.900034198537 12345678.900034198537 12345678.900019224733 12345678.900048827752 12345678.900048829615 28854263.814075410366 28854263.814075410366 28854263.901020109653 28854263.988320562989 28854263.988321185112
60286.058752597 2023-12-08T01:24:36.224427+00:00 12345678.899972764775 12345678.899972764775 12345678.899985989556 12345678.899987213314 12345678.899987215176 28854263.023931905627 28854263.023931905627 28854263.225521910936 28854263.014268625528 28854263.014268849045
60286.058764101 2023-12-08T01:24:37.218327+00:00 12345678.900055604056 12345678.900055604056 12345678.899984497577 12345678.899972684681 12345678.899972686544 28854263.762745574117 28854263.762745574117 28854263.659950897098 28854263.762051209807 28854263.762051798403
60286.058775695 2023-12-08T01:24:38.220027+00:00 12345678.899983273819 12345678.899983273819 12345678.899995945394 12345678.900002246723 12345678.900002246723 28854264.060338102281 28854264.060338102281 28854263.998283114284 28854263.966420464218 28854263.966419648379
60286.058787251 2023-12-08T01:24:39.218532+00:00 12345678.900020010769 12345678.900020010769 12345678.900003949180 12345678.900017509237 12345678.900017509237 28854263.969604738057 28854263.969604738057 28854264.026801411062 28854263.895414087921 28854263.895414486527
60286.058798909 2023-12-08T01:24:40.225764+00:00 12345678.900095406920 12345678.900095406920 12345678.900003062561 12345678.900018472224 12345678.900018472224 28854264.170331511647 28854264.170331511647 28854264.104627430439 28854264.121781025082 28854264.121780641377
60286.058810462 2023-12-08T01:24:41.223943+00:00 12345678.899792319164 12345678.899792319164 12345678.899961197749 12345678.899912402034 12345678.899912402034 28854264.002764757723 28854264.002764757723 28854264.056651305407 28854264.064925704151 28854264.064926400781
60286.058822118 2023-12-08T01:24:42.230970+00:00 12345678.899997208267 12345678.899997208267 12345678.900000778958 12345678.900006679818 12345678.900006679818 28854264.277260132134 28854264.277260132134 28854264.177255216986 28854264.322208933532 28854264.322208635509
60286.058833568 2023-12-08T01:24:43.220290+00:00 12345678.900123748928 12345678.900123748928 12345678.900004591793 12345678.900006102398 12345678.900006102398 28854264.360663615167 28854264.360663615167 28854264.312061976641 28854264.445301849395 28854264.445301726460
60286.058845219 2023-12-08T01:24:44.226945+00:00 12345678.899858208373 12345678.899858208373 12345678.900001574308 12345678.899998333305 12345678.899998333305 28854264.298413991928 28854264.298413991928 28854264.301420670003 28854264.378369148821 28854264.378368549049
60286.058856800 2023-12-08T01:24:45.227509+00:00 12345678.900161923841 12345678.900161923841 12345678.899990363047 12345678.900003986433 12345678.900003984571 28854263.862379573286 28854263.862379573286 28854264.041514329612 28854263.897143989801 28854263.897144161165
60286.058868252 2023-12-08T01:24:46.216981+00:00 12345678.899843256921 12345678.899843256921 12345678.899988673627 12345678.899984095246 12345678.899984097108 28854264.125010661781 28854264.125010661781 28854264.168640371412 28854264.059758026153 28854264.059758111835
60286.058879850 2023-12-08T01:24:47.219055+00:00 12345678.900098403916 12345678.900098403916 12345678.899995421991 12345678.899993468076 12345678.899993466213 28854264.091166779399 28854264.091166779399 28854264.093540258706 28854264.029919255525 28854264.029920253903
60286.058891434 2023-12-08T01:24:48.219936+00:00 12345678.900048011914 12345678.900048011914 12345678.900008203462 12345678.900011621416 12345678.900011619553 28854264.008080486208 28854264.008080486208 28854263.900409810245 28854263.945097222924 28854263.945097442716
60286.058903072 2023-12-08T01:24:49.225453+00:00 12345678.899958871305 12345678.899958871305 12345678.899992471561 12345678.899987284094 12345678.899987284094 28854264.083769731224 28854264.083769731224 28854263.994461696595 28854264.147761233151 28854264.147761259228
60286.058914676 2023-12-08T01:24:50.228041+00:00 12345678.899858744815 12345678.899858744815 12345678.899992752820 12345678.899995816872 12345678.899995818734 28854263.691161632538 28854263.691161632538 28854263.832682382315 28854263.772006396204 28854263.772006470710
60286.058926058 2023-12-08T01:24:51.211440+00:00 12345678.900005532429 12345678.900005532429 12345678.899993140250 12345678.899984242395 12345678.899984242395 28854264.183815792203 28854264.183815792203 28854264.050329681486 28854264.289962615818 28854264.289963163435
60286.058937782 2023-12-08T01:24:52.224378+00:00 12345678.899995923042 12345678.899995923042 12345678.900002896786 12345678.900007309392 12345678.900007309392 28854263.519344247878 28854263.519344247878 28854263.578738316894 28854263.380449987948 28854263.380449105054
60286.058949259 2023-12-08T01:24:53.215958+00:00 12345678.900036852807 12345678.900036852807 12345678.900010338053 12345678.900008684024 12345678.900008684024 28854264.262114420533 28854264.262114420533 28854264.176277756691 28854264.289507467300 28854264.289507035166
60286.058960963 2023-12-08T01:24:54.227162+00:00 12345678.900002403185 12345678.900002403185 12345678.899996586144 12345678.899997433648 12345678.899997433648 28854264.210633307695 28854264.210633307695 28854264.233875293285 28854264.179818313569 28854264.179817549884
60286.058972443 2023-12-08T01:24:55.219073+00:00 12345678.900058481842 12345678.900058481842 12345678.899985451251 12345678.899991130456 12345678.899991128594 28854264.078732643276 28854264.078732643276 28854264.204834997654 28854264.013574689627 28854264.013574436307
60286.058984121 2023-12-08T01:24:56.228073+00:00 12345678.899989120662 12345678.899989120662 12345678.899994125590 12345678.899987990037 12345678.899987990037 28854264.312395874411 28854264.312395874411 28854264.317550431937 28854264.413928404450 28854264.413929361850
60286.058995601 2023-12-08T01:24:57.219936+00:00 12345678.900015298277 12345678.900015298277 12345678.900015031919 12345678.900012465194 12345678.900012465194 28854264.351691991091 28854264.351691991091 28854264.359589979053 28854264.372212048620 28854264.372212007642
60286.059007136 2023-12-08T01:24:58.216584+00:00 12345678.900036592036 12345678.900036592036 12345678.899990564212 12345678.899977790192 12345678.899977788329 28854264.831295989454 28854264.831295989454 28854264.642864774913 28854264.754394102842 28854264.754393879324
60286.059018654 2023-12-08T01:24:59.211742+00:00 12345678.899939637631 12345678.899939637631 12345678.899999449030 12345678.899997029454 12345678.899997029454 28854264.135837271810 28854264.135837271810 28854264.309933234006 28854264.301940739155 28854264.301941137761
60286.059030296 2023-12-08T01:25:00.217591+00:00 12345678.899982042611 12345678.899982042611 12345678.899996554479 12345678.899993764237 12345678.899993764237 28854264.560133170336 28854264.560133170336 28854264.488689400256 28854264.597989361733 28854264.597989428788
60286.059043134 2023-12-08T01:25:01.326751+00:00 12345678.900069015101 12345678.900069015101 12345678.899982819334 12345678.899987524375 12345678.899987522513 28854264.758717421442 28854264.758717421442 28854264.849234197289 28854264.796854544431 28854264.796854127198
60286.059053565 2023-12-08T01:25:02.228040+00:00 12345678.899900546297 12345678.899900546297 12345678.899990530685 12345678.899987287819 12345678.899987285957 28854264.921557240188 28854264.921557240188 28854264.919508527964 28854264.959105793387 28854264.959107015282
60286.059065246 2023-12-08T01:25:03.237266+00:00 12345678.899962974712 12345678.899962974712 12345678.900026429445 12345678.900058712810 12345678.900058710948 28854264.419551666826 28854264.419551666826 28854264.365678183734 28854264.393129751086 28854264.393130134791
60286.059076784 2023-12-08T01:25:04.234175+00:00 12345678.900015909225 12345678.900015909225 12345678.899982742965 12345678.899974776432 12345678.899974776432 28854264.706210844219 28854264.706210844219 28854264.631355203688 28854264.787879299372 28854264.787878923118
60286.059088105 2023-12-08T01:25:05.212326+00:00 12345678.899961270392 12345678.899961270392 12345678.899997027591 12345678.899989768863 12345678.899989770725 28854264.488121673465 28854264.488121673465 28854264.681573372334 28854264.524882093072 28854264.524882342666
60286.059099716 2023-12-08T01:25:06.215436+00:00 12345678.900119043887 12345678.900119043887 12345678.900000970811 12345678.900016406551 12345678.900016404688 28854264.897764109075 28854264.897764109075 28854264.889633540064 28854265.032671626657 28854265.032673101872
60286.059111260 2023-12-08T01:25:07.212889+00:00 12345678.900018718094 12345678.900018718094 12345678.899999087676 12345678.899991491809 12345678.899991489947 28854265.096072729677 28854265.096072729677 28854264.859822217375 28854264.945717159659 28854264.945716369897
60286.059122850 2023-12-08T01:25:08.214257+00:00 12345678.899889891967 12345678.899889891967 12345678.899990905076 12345678.899990674108 12345678.899990675971 28854265.004644896835 28854265.004644896835 28854265.050086170435 28854265.031984336674 28854265.031983833760
60286.059134392 2023-12-08T01:25:09.211495+00:00 12345678.900018798187 12345678.900018798187 12345678.899988336489 12345678.899988804013 12345678.899988802150 28854264.548101115972 28854264.548101115972 28854264.689552575350 28854264.564274556935 28854264.564275026321
60286.059145971 2023-12-08T01:25:10.211926+00:00 12345678.900067359209 12345678.900067359209 12345678.899991849437 12345678.899990579113 12345678.899990579113 28854264.504037797451 28854264.504037797451 28854264.488436914980 28854264.398817539215 28854264.398817606270
60286.059157537 2023-12-08T01:25:11.211184+00:00 12345678.899867940694 12345678.899867940694 12345678.900005526841 12345678.900009937584 12345678.900009935722 28854264.623835466802 28854264.623835466802 28854264.742648050189 28854264.683812182397 28854264.683812797070
60286.059169108 2023-12-08T01:25:12.210943+00:00 12345678.900124892592 12345678.900124892592 12345678.899994019419 12345678.899995386600 12345678.899995384738 28854265.210637766868 28854265.210637766868 28854264.961766894907 28854265.021965231746 28854265.021965116262
60286.059180705 2023-12-08T01:25:13.212882+00:00 12345678.899840340018 12345678.899840340018 12345678.900005558506 12345678.900008700788 12345678.900008702651 28854264.639398358762 28854264.639398358762 28854264.799013055861 28854264.794352307916 28854264.794352922589
60286.059192251 2023-12-08T01:25:14.210537+00:00 12345678.900121625513 12345678.900121625513 12345678.900000497699 12345678.900015374646 12345678.900015374646 28854264.576361455023 28854264.576361455023 28854264.571415815502 28854264.501042932272 28854264.501043334603
60286.059203829 2023-12-08T01:25:15.210831+00:00 12345678.900000050664 12345678.900000050664 12345678.899991638958 12345678.899989703670 12345678.899989703670 28854264.796091046184 28854264.796091046184 28854264.794166635722 28854265.072583481669 28854265.072584971786
60286.059215523 2023-12-08T01:25:16.221173+00:00 12345678.899925900623 12345678.899925900623 12345678.900017788634 12345678.900016019121 12345678.900016022846 28854264.337197575718 28854264.337197575718 28854264.338022217155 28854264.201000634581 28854264.201000586152
60286.059226981 2023-12-08T01:25:17.211176+00:00 12345678.900066003203 12345678.900066003203 12345678.900014633313 12345678.900008181110 12345678.900008181110 28854264.568638864905 28854264.568638864905 28854264.457428511232 28854264.541402086616 28854264.541402474046
60286.059238557 2023-12-08T01:25:18.211311+00:00 12345678.900064965710 12345678.900064965710 12345678.900000100955 12345678.900001838803 12345678.900001838803 28854264.207494452596 28854264.207494452596 28854264.252893488854 28854264.147931851447 28854264.147931333631
60286.059250123 2023-12-08T01:25:19.210657+00:00 12345678.899900935590 12345678.899900935590 12345678.899988098070 12345678.899982543662 12345678.899982543662 28854265.172944523394 28854265.172944523394 28854265.062327630818 28854265.118117157370 28854265.118116140366
60286.059261702 2023-12-08T01:25:20.211074+00:00 12345678.900107735768 12345678.900107735768 12345678.900004373863 12345678.900010166690 12345678.900010166690 28854264.930071182549 28854264.930071182549 28854264.871378794312 28854264.897202454507 28854264.897202461958
60286.059273279 2023-12-08T01:25:21.211337+00:00 12345678.899880712852 12345678.899880712852 12345678.899986535311 12345678.899965398014 12345678.899965398014 28854264.175000097603 28854264.175000097603 28854264.397959582508 28854264.337842721492 28854264.337842762470
60286.059284868 2023-12-08T01:25:22.212620+00:00 12345678.900031125173 12345678.900031125173 12345678.899992395192 12345678.899983612821 12345678.899983614683 28854264.824310261756 28854264.824310261756 28854264.741816822439 28854264.930302213877 28854264.930302836001
60286.059296425 2023-12-08T01:25:23.211158+00:00 12345678.899949012324 12345678.899949012324 12345678.900002917275 12345678.899995775893 12345678.899995774031 28854264.704956416041 28854264.704956416041 28854264.608774650842 28854264.681200597435 28854264.681200016290
60286.059307995 2023-12-08T01:25:24.210770+00:00 12345678.900123778731 12345678.900123778731 12345678.899990566075 12345678.899974139407 12345678.899974139407 28854264.461376398802 28854264.461376398802 28854264.637827947736 28854264.548137113452 28854264.548137154430
60286.059319561 2023-12-08T01:25:25.210053+00:00 12345678.899831647053 12345678.899831647053 12345678.900001944974 12345678.899987969548 12345678.899987971410 28854264.828794468194 28854264.828794468194 28854264.672726932913 28854264.682673707604 28854264.682673364878
60286.059331162 2023-12-08T01:25:26.212420+00:00 12345678.900024937466 12345678.900024937466 12345678.900001132861 12345678.899986600503 12345678.899986600503 28854264.960944548249 28854264.960944548249 28854265.012603651732 28854265.252768900245 28854265.252769205719
60286.059342718 2023-12-08T01:25:27.210860+00:00 12345678.900029871613 12345678.900029871613 12345678.900004116818 12345678.900004848838 12345678.900004846975 28854264.912541840225 28854264.912541840225 28854264.912672925740 28854264.973329957575 28854264.973329931498
60286.059354296 2023-12-08T01:25:28.211181+00:00 12345678.899997850880 12345678.899997850880 12345678.899987395853 12345678.899969197810 12345678.899969197810 28854264.574056833982 28854264.574056833982 28854264.734406698495 28854264.311630196869 28854264.311629138887
60286.059365940 2023-12-08T01:25:29.217187+00:00 12345678.899976560846 12345678.899976560846 12345678.899998648092 12345678.900001488626 12345678.900001488626 28854265.533154871315 28854265.533154871315 28854265.362639125437 28854265.510976146907 28854265.510976873338
60286.059377478 2023-12-08T01:25:30.214062+00:00 12345678.900054959580 12345678.900054959580 12345678.899997392669 12345678.899996126071 12345678.899996126071 28854264.826413970441 28854264.826413970441 28854264.899463482201 28854264.789070047438 28854264.789069622755
60286.059389011 2023-12-08T01:25:31.210561+00:00 12345678.899951910600 12345678.899951910600 12345678.899985199794 12345678.899968890473 12345678.899968888611 28854265.170086465776 28854265.170086465776 28854265.112941462547 28854265.022840980440 28854265.022840473801
60286.059400670 2023-12-08T01:25:32.217911+00:00 12345678.900110105053 12345678.900110105053 12345678.899999305606 12345678.900005716830 12345678.900005716830 28854264.749459356070 28854264.749459356070 28854264.854589886963 28854264.874540656805 28854264.874541871250
60286.059412328 2023-12-08T01:25:33.225085+00:00 12345678.899901023135 12345678.899901023135 12345678.899995978922 12345678.899998858571 12345678.899998856708 28854264.772033207119 28854264.772033207119 28854264.763691272587 28854264.784315474331 28854264.784315384924
60286.059423837 2023-12-08T01:25:34.219553+00:00 12345678.900045219809 12345678.900045219809 12345678.899998074397 12345678.899997405708 12345678.899997403845 28854265.394416358322 28854265.394416358322 28854265.344465564936 28854265.286882881075 28854265.286882363260
60286.059435313 2023-12-08T01:25:35.211026+00:00 12345678.899922261015 12345678.899922261015 12345678.899995636195 12345678.899993166327 12345678.899993166327 28854265.609989210963 28854265.609989210963 28854265.494412343949 28854265.645070526749 28854265.645070966333
60286.059447120 2023-12-08T01:25:36.231183+00:00 12345678.899970224127 12345678.899970224127 12345678.900010567158 12345678.900005413219 12345678.900005415082 28854264.900330755860 28854264.900330755860 28854264.838433727622 28854264.947614450008 28854264.947614170611
60286.059458637 2023-12-08T01:25:37.226208+00:00 12345678.900018565357 12345678.900018565357 12345678.900004884228 12345678.899995822459 12345678.899995824322 28854264.388234242797 28854264.388234242797 28854264.652008239180 28854264.503542028368 28854264.503541711718
60286.059470192 2023-12-08T01:25:38.224601+00:00 12345678.900110242888 12345678.900110242888 12345678.899996142834 12345678.900008359924 12345678.900008358061 28854265.542918644845 28854265.542918644845 28854265.321535144001 28854265.286847919226 28854265.286846753210
60286.059481701 2023-12-08T01:25:39.218964+00:00 12345678.899997467175 12345678.899997467175 12345678.900003392249 12345678.900003353134 12345678.900003351271 28854265.822636958212 28854265.822636958212 28854265.956676106900 28854266.050395376980 28854266.050395421684
60286.059493256 2023-12-08T01:25:40.217306+00:00 12345678.900008587167 12345678.900008587167 12345678.899988934398 12345678.899992596358 12345678.899992598221 28854265.656733099371 28854265.656733099371 28854265.685060359538 28854265.618438795209 28854265.618439313024
60286.059504845 2023-12-08T01:25:41.218611+00:00 12345678.899948457256 12345678.899948457256 12345678.899993229657 12345678.900002026930 12345678.900002028793 28854264.830907952040 28854264.830907952040 28854264.938801262528 28854264.904999230057 28854264.905000820756
60286.059516429 2023-12-08T01:25:42.219481+00:00 12345678.899957135320 12345678.899957135320 12345678.899994555861 12345678.899998435751 12345678.899998437613 28854264.785161063075 28854264.785161063075 28854264.646431248635 28854264.547459188849 28854264.547458492219
60286.059527979 2023-12-08T01:25:43.217425+00:00 12345678.899974895641 12345678.899974895641 12345678.900000959635 12345678.900012450293 12345678.900012450293 28854265.384243778884 28854265.384243778884 28854265.391217958182 28854265.537272229791 28854265.537272579968
60286.059539697 2023-12-08T01:25:44.229857+00:00 12345678.899945298210 12345678.899945298210 12345678.899983523414 12345678.899957612157 12345678.899957612157 28854265.615574743599 28854265.615574743599 28854265.516676802188 28854265.681358829141 28854265.681358963251
60286.059551136 2023-12-08T01:25:45.218130+00:00 12345678.900080263615 12345678.900080263615 12345678.900005752221 12345678.900037307292 12345678.900037305430 28854265.248329091817 28854265.248329091817 28854265.213062580675 28854265.303968533874 28854265.303968343884
60286.059562798 2023-12-08T01:25:46.225753+00:00 12345678.899906704202 12345678.899906704202 12345678.899964636192 12345678.899956718087 12345678.899956718087 28854264.948972292244 28854264.948972292244 28854265.013225667179 28854264.829419996589 28854264.829418759793
60286.059574439 2023-12-08T01:25:47.231506+00:00 12345678.900125645101 12345678.900125645101 12345678.900002114475 12345678.900008959696 12345678.900008957833 28854265.443240001798 28854265.443240001798 28854265.414254900068 28854265.439421415329 28854265.439421169460
60286.059585850 2023-12-08T01:25:48.217430+00:00 12345678.899951023981 12345678.899951023981 12345678.900024291128 12345678.900046342984 12345678.900046341121 28854264.986611522734 28854264.986611522734 28854265.020544834435 28854264.987573955208 28854264.987573914230
60286.059597462 2023-12-08T01:25:49.220767+00:00 12345678.899967299774 12345678.899967299774 12345678.899999126792 12345678.899992095307 12345678.899992097169 28854265.235356044024 28854265.235356044024 28854265.229851458222 28854265.172335710377 28854265.172334600240
60286.059609050 2023-12-08T01:25:50.221958+00:00 12345678.900023004040 12345678.900023004040 12345678.900005716830 12345678.900022327900 12345678.900022326037 28854265.715457312763 28854265.715457312763 28854265.602875512093 28854265.793658077717 28854265.793658182025
60286.059620679 2023-12-08T01:25:51.226710+00:00 12345678.900014281273 12345678.900014281273 12345678.899989143014 12345678.899992182851 12345678.899992182851 28854264.599870510399 28854264.599870510399 28854264.887934032828 28854264.695350959897 28854264.695351034403
60286.059632193 2023-12-08T01:25:52.221498+00:00 12345678.899972554296 12345678.899972554296 12345678.899991676211 12345678.899996193126 12345678.899996194988 28854265.039543941617 28854265.039543941617 28854264.924694277346 28854264.797240678221 28854264.797240518034
60286.059643671 2023-12-08T01:25:53.213189+00:00 12345678.900101510808 12345678.900101510808 12345678.899996003136 12345678.899994604290 12345678.899994606152 28854265.437027707696 28854265.437027707696 28854265.355055101216 28854265.462049148977 28854265.462048653513
60286.059655294 2023-12-08T01:25:54.217429+00:00 12345678.899839228019 12345678.899839228019 12345678.899992754683 12345678.899997252971 12345678.899997254834 28854265.071186795831 28854265.071186795831 28854265.130804341286 28854265.172828875482 28854265.172829572111
60286.059666872 2023-12-08T01:25:55.217747+00:00 12345678.900053342804 12345678.900053342804 12345678.899991059676 12345678.900008074939 12345678.900008078665 28854265.422375038266 28854265.422375038266 28854265.362338256091 28854265.549542006105 28854265.549541417509
60286.059678524 2023-12-08T01:25:56.224457+00:00 12345678.900080190971 12345678.900080190971 12345678.899999553338 12345678.899997364730 12345678.899997364730 28854265.227088261396 28854265.227088261396 28854265.334992330521 28854265.274559125304 28854265.274559482932
60286.059690015 2023-12-08T01:25:57.217310+00:00 12345678.899908522144 12345678.899908522144 12345678.900001864880 12345678.899994028732 12345678.899994028732 28854265.575136117637 28854265.575136117637 28854265.607874985784 28854265.650279842317 28854265.650279853493
60286.059701608 2023-12-08T01:25:58.218934+00:00 12345678.899992763996 12345678.899992763996 12345678.900005718693 12345678.900010881945 12345678.900010881945 28854265.926397416741 28854265.926397416741 28854265.868349660188 28854265.961715031415 28854265.961715593934
60286.059713183 2023-12-08T01:25:59.219011+00:00 12345678.900051347911 12345678.900051347911 12345678.899995135143 12345678.899973444641 12345678.899973444641 28854265.217344541103 28854265.217344541103 28854265.263904638588 28854265.005066197366 28854265.005065876991
60286.059724739 2023-12-08T01:26:00.217480+00:00 12345678.899960055947 12345678.899960055947 12345678.899969171733 12345678.899954250082 12345678.899954250082 28854265.741844654083 28854265.741844654083 28854265.749078970402 28854265.795366235077 28854265.795366421342
60286.059736253 2023-12-08T01:26:01.212266+00:00 12345678.900060720742 12345678.900060720742 12345678.899997340515 12345678.900002826005 12345678.900002826005 28854265.756643135101 28854265.756643135101 28854265.762443158776 28854265.782828636467 28854265.782829426229
60286.059748061 2023-12-08T01:26:02.232452+00:00 12345678.899981305003 12345678.899981305003 12345678.900000831112 12345678.900000115857 12345678.900000115857 28854265.845348645002 28854265.845348645002 28854265.859506338835 28854265.955167073756 28854265.955167584121
60286.059759385 2023-12-08T01:26:03.210873+00:00 12345678.899865610525 12345678.899865610525 12345678.899997087196 12345678.899988159537 12345678.899988159537 28854265.827873535454 28854265.827873535454 28854265.775156602263 28854265.813819505274 28854265.813820123672
60286.059771055 2023-12-08T01:26:04.219185+00:00 12345678.900017274544 12345678.900017274544 12345678.899997118860 12345678.900026170537 12345678.900026170537 28854265.744101963937 28854265.744101963937 28854265.737189251930 28854265.721683744341 28854265.721683532000
60286.059782572 2023-12-08T01:26:05.214206+00:00 12345678.900066401809 12345678.900066401809 12345678.899974420667 12345678.899991607293 12345678.899991607293 28854265.844921484590 28854265.844921484590 28854265.784399677068 28854265.814362220466 28854265.814362395555
60286.059794117 2023-12-08T01:26:06.211735+00:00 12345678.899968253449 12345678.899968253449 12345678.899997405708 12345678.899991704151 12345678.899991706014 28854265.486609600484 28854265.486609600484 28854265.502622738481 28854265.524184294045 28854265.524184368551
60286.059805680 2023-12-08T01:26:07.210719+00:00 12345678.900050817057 12345678.900050817057 12345678.900008020923 12345678.899997962639 12345678.899997962639 28854265.699943445623 28854265.699943445623 28854265.813338637352 28854265.969683032483 28854265.969683710486
60286.059817267 2023-12-08T01:26:08.211859+00:00 12345678.899924462661 12345678.899924462661 12345678.900040434673 12345678.900053638965 12345678.900053640828 28854266.356651827693 28854266.356651827693 28854266.128662806004 28854266.162706546485 28854266.162705484778
60286.059828840 2023-12-08T01:26:09.211775+00:00 12345678.900134712458 12345678.900134712458 12345678.899994283915 12345678.899978375062 12345678.899978373200 28854265.710405867547 28854265.710405867547 28854265.736007779837 28854265.684027191252 28854265.684027243406
60286.059840440 2023-12-08T01:26:10.214024+00:00 12345678.899893991649 12345678.899893991649 12345678.899999653921 12345678.899987755343 12345678.899987757206 28854265.292656730860 28854265.292656730860 28854265.327682893723 28854265.336526278406 28854265.336525708437
60286.059851996 2023-12-08T01:26:11.212457+00:00 12345678.900121051818 12345678.900121051818 12345678.900012386963 12345678.900018816814 12345678.900018814951 28854265.084119383246 28854265.084119383246 28854265.272314280272 28854264.983777899295 28854264.983777452260
60286.059863548 2023-12-08T01:26:12.210557+00:00 12345678.899893505499 12345678.899893505499 12345678.899988651276 12345678.899968693033 12345678.899968696758 28854265.975986681879 28854265.975986681879 28854265.885843392462 28854265.990366268903 28854265.990366782993
60286.059875125 2023-12-08T01:26:13.210816+00:00 12345678.900023078546 12345678.900023078546 12345678.899997977540 12345678.899999728426 12345678.899999726564 28854266.168512977660 28854266.168512977660 28854266.047499578446 28854266.008766312152 28854266.008765086532
60286.059886707 2023-12-08T01:26:14.211439+00:00 12345678.899884250015 12345678.899884250015 12345678.899985201657 12345678.899978982285 12345678.899978982285 28854265.759739816189 28854265.759739816189 28854265.827103108168 28854265.673564895988 28854265.673564918339
60286.059898447 2023-12-08T01:26:15.225866+00:00 12345678.900132041425 12345678.900132041425 12345678.899990841746 12345678.899995515123 12345678.899995515123 28854265.602825198323 28854265.602825198323 28854265.522038076073 28854265.458303991705 28854265.458303086460
60286.059909849 2023-12-08T01:26:16.210981+00:00 12345678.899932732806 12345678.899932732806 12345678.899994652718 12345678.899997347966 12345678.899997347966 28854265.440768469125 28854265.440768469125 28854265.580359425396 28854265.488542418927 28854265.488542318344
60286.059921423 2023-12-08T01:26:17.210995+00:00 12345678.900015380234 12345678.900015380234 12345678.899996487424 12345678.899984868243 12345678.899984868243 28854265.720154847950 28854265.720154847950 28854265.685132607818 28854265.885445073247 28854265.885446000844
60286.059932994 2023-12-08T01:26:18.210642+00:00 12345678.900050058961 12345678.900050058961 12345678.900011444464 12345678.900030661374 12345678.900030663237 28854265.360693022609 28854265.360693022609 28854265.383996173739 28854265.274300403893 28854265.274299699813
60286.059944568 2023-12-08T01:26:19.210710+00:00 12345678.899973938242 12345678.899973938242 12345678.899991206825 12345678.900001794100 12345678.900001792237 28854265.929409641773 28854265.929409641773 28854265.892480079085 28854265.783001039177 28854265.783000376076
60286.059956172 2023-12-08T01:26:20.213278+00:00 12345678.900000356138 12345678.900000356138 12345678.899998467416 12345678.899988453835 12345678.899988453835 28854265.851720985025 28854265.851720985025 28854265.869059771299 28854265.876949142665 28854265.876949623227
60286.059967730 2023-12-08T01:26:21.211854+00:00 12345678.899944875389 12345678.899944875389 12345678.900002894923 12345678.900005698204 12345678.900005698204 28854265.466128185391 28854265.466128185391 28854265.520879298449 28854265.636412709951 28854265.636413604021
60286.059979507 2023-12-08T01:26:22.229426+00:00 12345678.900091875345 12345678.900091875345 12345678.899997996166 12345678.899987909943 12345678.899987909943 28854265.532835885882 28854265.532835885882 28854265.361609689891 28854265.450419843197 28854265.450419396162
60286.059990901 2023-12-08T01:26:23.213792+00:00 12345678.899889325723 12345678.899889325723 12345678.899999937043 12345678.900002239272 12345678.900002241135 28854265.203922308981 28854265.203922308981 28854265.327662985772 28854265.191631238908 28854265.191630527377
60286.060002456 2023-12-08T01:26:24.212210+00:00 12345678.900044618174 12345678.900044618174 12345678.900004418567 12345678.900014327839 12345678.900014327839 28854266.018580686301 28854266.018580686301 28854265.903150025755 28854266.114558026195 28854266.114558085799
60286.060014024 2023-12-08T01:26:25.211660+00:00 12345678.900015505031 12345678.900015505031 12345678.899986250326 12345678.899980394170 12345678.899980394170 28854265.374258082360 28854265.374258082360 28854265.457450799644 28854265.364321164787 28854265.364320818335
60286.060025744 2023-12-08T01:26:26.224286+00:00 12345678.899875085801 12345678.899875085801 12345678.899983031675 12345678.899979189038 12345678.899979189038 28854265.859187595546 28854265.859187595546 28854265.943659726530 28854265.943373583257 28854265.943373266608
60286.060037285 2023-12-08T01:26:27.221432+00:00 12345678.900107661262 12345678.900107661262 12345678.899995099753 12345678.899997817352 12345678.899997819215 28854266.446005206555 28854266.446005206555 28854266.341743592173 28854266.528518509120 28854266.528519179672
60286.060048823 2023-12-08T01:26:28.218335+00:00 12345678.899952314794 12345678.899952314794 12345678.900004049763 12345678.900003351271 12345678.900003351271 28854265.616473853588 28854265.616473853588 28854265.818376794457 28854265.775000941008 28854265.775001775473
60286.060060476 2023-12-08T01:26:29.225152+00:00 12345678.900012111291 12345678.900012111291 12345678.900001943111 12345678.899999093264 12345678.899999091402 28854266.215067088604 28854266.215067088604 28854266.013711526990 28854266.242269359529 28854266.242269925773
60286.060072215 2023-12-08T01:26:30.239355+00:00 12345678.899986503646 12345678.899986503646 12345678.900006094947 12345678.899996355176 12345678.899996355176 28854265.640227816999 28854265.640227816999 28854265.644123103470 28854265.708872701973 28854265.708872750401
60286.060083665 2023-12-08T01:26:31.228692+00:00 12345678.900067858398 12345678.900067858398 12345678.900000741705 12345678.900000294670 12345678.900000292808 28854265.349491592497 28854265.349491592497 28854265.446614462882 28854265.157191868871 28854265.157190911472
60286.060095022 2023-12-08T01:26:32.209849+00:00 12345678.899965401739 12345678.899965401739 12345678.900006163865 12345678.900030422956 12345678.900030419230 28854266.369637161493 28854266.369637161493 28854266.296923466027 28854266.445417344570 28854266.445417571813
60286.060106951 2023-12-08T01:26:33.240533+00:00 12345678.900056380779 12345678.900056380779 12345678.899988926947 12345678.900002874434 12345678.900002874434 28854266.025210298598 28854266.025210298598 28854266.026485979557 28854266.037075616419 28854266.037075866014
60286.060118177 2023-12-08T01:26:34.210464+00:00 12345678.899855004624 12345678.899855004624 12345678.899988519028 12345678.899979386479 12345678.899979386479 28854265.694650832564 28854265.694650832564 28854265.740130849183 28854265.771088089794 28854265.771088555455
60286.060129751 2023-12-08T01:26:35.210549+00:00 12345678.900008283556 12345678.900008283556 12345678.899997767061 12345678.899996344000 12345678.899996344000 28854265.891828153282 28854265.891828153282 28854265.795750595629 28854265.757618259639 28854265.757617287338
60286.060141327 2023-12-08T01:26:36.210628+00:00 12345678.900116868317 12345678.900116868317 12345678.899992773309 12345678.899998474866 12345678.899998474866 28854266.081418052316 28854266.081418052316 28854266.153488066047 28854266.148268844932 28854266.148268871009
60286.060152999 2023-12-08T01:26:37.219115+00:00 12345678.899823676795 12345678.899823676795 12345678.899973632768 12345678.899958180264 12345678.899958182126 28854266.194022189826 28854266.194022189826 28854266.083037782460 28854266.202228873968 28854266.202228933573
60286.060164471 2023-12-08T01:26:38.210276+00:00 12345678.900128534064 12345678.900128534064 12345678.899988930672 12345678.899982497096 12345678.899982497096 28854265.750673223287 28854265.750673223287 28854265.862409040332 28854265.810939058661 28854265.810938626528
60286.060176046 2023-12-08T01:26:39.210374+00:00 12345678.899888716638 12345678.899888716638 12345678.899997370318 12345678.899994553998 12345678.899994550273 28854266.079512190074 28854266.079512190074 28854266.135725449771 28854266.006866868585 28854266.006866652519
60286.060187687 2023-12-08T01:26:40.216161+00:00 12345678.900035031140 12345678.900035031140 12345678.900017499924 12345678.900001248345 12345678.900001248345 28854266.693226262927 28854266.693226262927 28854266.534769263119 28854266.734368413687 28854266.734368592501
60286.060199271 2023-12-08T01:26:41.216997+00:00 12345678.900018036366 12345678.900018036366 12345678.899999309331 12345678.899983869866 12345678.899983868003 28854265.775539938360 28854265.775539938360 28854265.883288051933 28854265.921724822372 28854265.921725608408
60286.060210775 2023-12-08T01:26:42.210919+00:00 12345678.899975651875 12345678.899975651875 12345678.899995407090 12345678.900008905679 12345678.900008905679 28854265.872271467000 28854265.872271467000 28854265.791910003871 28854265.914812751114 28854265.914812374860
60286.060222520 2023-12-08T01:26:43.225731+00:00 12345678.899990936741 12345678.899990936741 12345678.899996569380 12345678.900003017858 12345678.900003017858 28854265.670197807252 28854265.670197807252 28854265.760263174772 28854265.714491859078 28854265.714491955936
60286.060234112 2023-12-08T01:26:44.227301+00:00 12345678.900005038828 12345678.900005038828 12345678.900009639561 12345678.900013172999 12345678.900013174862 28854266.136624723673 28854266.136624723673 28854266.099557612091 28854266.011673409492 28854266.011672355235
60286.060245657 2023-12-08T01:26:45.224739+00:00 12345678.900139724836 12345678.900139724836 12345678.900000313297 12345678.900010034442 12345678.900010032579 28854266.550724301487 28854266.550724301487 28854266.547373242676 28854266.557305056602 28854266.557305131108
60286.060257263 2023-12-08T01:26:46.227566+00:00 12345678.899975053966 12345678.899975053966 12345678.899984493852 12345678.899980818853 12345678.899980818853 28854266.236123308539 28854266.236123308539 28854266.251430455595 28854266.119395062327 28854266.119394753128
60286.060268806 2023-12-08T01:26:47.224871+00:00 12345678.899896226823 12345678.899896226823 12345678.899994483218 12345678.899986173958 12345678.899986172095 28854266.367580406368 28854266.367580406368 28854266.329118058085 28854266.549622938037 28854266.549623697996
60286.060280417 2023-12-08T01:26:48.228014+00:00 12345678.899946622550 12345678.899946622550 12345678.899992035702 12345678.899989604950 12345678.899989603087 28854266.176891058683 28854266.176891058683 28854266.126825101674 28854266.204061064869 28854266.204060491174
60286.060292031 2023-12-08T01:26:49.231464+00:00 12345678.899999896064 12345678.899999896064 12345678.900006704032 12345678.900003176183 12345678.900003174320 28854266.249810039997 28854266.249810039997 28854266.307092532516 28854266.348728377372 28854266.348728161305
60286.060303513 2023-12-08T01:26:50.223567+00:00 12345678.900057874620 12345678.900057874620 12345678.899983962998 12345678.899998988956 12345678.899998988956 28854266.208727460355 28854266.208727460355 28854266.180143173784 28854266.071513094008 28854266.071512486786
60286.060315107 2023-12-08T01:26:51.225272+00:00 12345678.900103377178 12345678.900103377178 12345678.900003997609 12345678.900034518912 12345678.900034518912 28854266.091832187027 28854266.091832187027 28854266.196805346757 28854266.113582629710 28854266.113582525402
60286.060326585 2023-12-08T01:26:52.216932+00:00 12345678.899984905496 12345678.899984905496 12345678.900021031499 12345678.900011647493 12345678.900011645630 28854266.359506879002 28854266.359506879002 28854266.318119153380 28854266.279967233539 28854266.279967129230
60286.060338248 2023-12-08T01:26:53.224581+00:00 12345678.899981571361 12345678.899981571361 12345678.900010347366 12345678.900016773492 12345678.900016771629 28854266.538042772561 28854266.538042772561 28854266.482359033078 28854266.458991132677 28854266.458990518004
60286.060349836 2023-12-08T01:26:54.225831+00:00 12345678.899965556338 12345678.899965556338 12345678.899980099872 12345678.899993453175 12345678.899993453175 28854266.470031838864 28854266.470031838864 28854266.545775055885 28854266.584144577384 28854266.584145050496
60286.060361246 2023-12-08T01:26:55.211623+00:00 12345678.900010498241 12345678.900010498241 12345678.899981833994 12345678.899993307889 12345678.899993307889 28854266.140098061413 28854266.140098061413 28854266.063605029136 28854265.943035170436 28854265.943034689873
60286.060372947 2023-12-08T01:26:56.222593+00:00 12345678.900005621836 12345678.900005621836 12345678.900000710040 12345678.899994758889 12345678.899994760752 28854266.827163469046 28854266.827163469046 28854266.542601685971 28854266.709179624915 28854266.709177620709
60286.060384602 2023-12-08T01:26:57.229659+00:00 12345678.899923035875 12345678.899923035875 12345678.899991430342 12345678.899967258796 12345678.899967260659 28854266.059219975024 28854266.059219975024 28854266.202610176057 28854265.995061207563 28854265.995059773326
60286.060396140 2023-12-08T01:26:58.226481+00:00 12345678.899963166565 12345678.899963166565 12345678.899989455938 12345678.899992242455 12345678.899992244318 28854266.030628480017 28854266.030628480017 28854266.301314748824 28854266.293892178684 28854266.293892420828
60286.060407708 2023-12-08T01:26:59.225987+00:00 12345678.900081478059 12345678.900081478059 12345678.900001697242 12345678.900025933981 12345678.900025933981 28854266.887992091477 28854266.887992091477 28854266.722376938909 28854266.840522788465 28854266.840522315353
60286.060419166 2023-12-08T01:27:00.215949+00:00 12345678.899886511266 12345678.899886511266 12345678.899986254051 12345678.899995131418 12345678.899995131418 28854266.484092272818 28854266.484092272818 28854266.621221087873 28854266.648089934140 28854266.648090623319
60286.060430867 2023-12-08T01:27:01.226895+00:00 12345678.900010826066 12345678.900010826066 12345678.899999417365 12345678.899994974956 12345678.899994976819 28854266.328176461160 28854266.328176461160 28854266.219042360783 28854266.206390537322 28854266.206390291452
60286.060442535 2023-12-08T01:27:02.235034+00:00 12345678.900024067611 12345678.900024067611 12345678.899995425716 12345678.899999016896 12345678.899999016896 28854266.321025364101 28854266.321025364101 28854266.446746945381 28854266.405444800854 28854266.405444473028
60286.060453840 2023-12-08T01:27:03.211735+00:00 12345678.900112180039 12345678.900112180039 12345678.900013595819 12345678.900023626164 12345678.900023628026 28854266.835437405854 28854266.835437405854 28854266.796224512160 28854266.836526621133 28854266.836527086794
60286.060465477 2023-12-08T01:27:04.217259+00:00 12345678.899981282651 12345678.899981282651 12345678.900001451373 12345678.899998921901 12345678.899998920038 28854266.908570844680 28854266.908570844680 28854266.962039105594 28854267.169114176184 28854267.169115092605
60286.060476986 2023-12-08T01:27:05.211587+00:00 12345678.899967322126 12345678.899967322126 12345678.900001069531 12345678.900002803653 12345678.900002803653 28854266.549444362521 28854266.549444362521 28854266.460980016738 28854266.501978609711 28854266.501979269087
60286.060488568 2023-12-08T01:27:06.212256+00:00 12345678.899939103052 12345678.899939103052 12345678.899995161220 12345678.899990426376 12345678.899990426376 28854266.110526759177 28854266.110526759177 28854266.168198611587 28854265.990354090929 28854265.990353271365
60286.060500124 2023-12-08T01:27:07.210761+00:00 12345678.899947980419 12345678.899947980419 12345678.899992976338 12345678.899990335107 12345678.899990335107 28854266.538165640086 28854266.538165640086 28854266.468841549009 28854266.390585251153 28854266.390585172921
60286.060511728 2023-12-08T01:27:08.213301+00:00 12345678.900152966380 12345678.900152966380 12345678.899997508153 12345678.900007501245 12345678.900007501245 28854266.419886164367 28854266.419886164367 28854266.497259285301 28854266.615438979119 28854266.615439638495
60286.060523291 2023-12-08T01:27:09.212307+00:00 12345678.899937516078 12345678.899937516078 12345678.899980779737 12345678.899959595874 12345678.899959597737 28854266.794750813395 28854266.794750813395 28854266.838605780154 28854266.908403966576 28854266.908404212445
60286.060534847 2023-12-08T01:27:10.210746+00:00 12345678.899914441630 12345678.899914441630 12345678.900005757809 12345678.900020785630 12345678.900020783767 28854266.956347130239 28854266.956347130239 28854266.830088030547 28854266.960723899305 28854266.960724726319
60286.060546505 2023-12-08T01:27:11.218005+00:00 12345678.900000695139 12345678.900000695139 12345678.899973403662 12345678.899976288900 12345678.899976288900 28854266.106644362211 28854266.106644362211 28854266.248557396233 28854266.213631477207 28854266.213632073253
60286.060558163 2023-12-08T01:27:12.225228+00:00 12345678.900000313297 12345678.900000313297 12345678.899997260422 12345678.899994865060 12345678.899994866922 28854266.861201450229 28854266.861201450229 28854266.634527556598 28854266.837773714215 28854266.837773423642
60286.060569574 2023-12-08T01:27:13.211154+00:00 12345678.900072718039 12345678.900072718039 12345678.900017276406 12345678.900025945157 12345678.900025945157 28854266.395625524223 28854266.395625524223 28854266.456160902977 28854266.362461194396 28854266.362460579723
60286.060581229 2023-12-08T01:27:14.218173+00:00 12345678.899928804487 12345678.899928804487 12345678.900013275445 12345678.900006890297 12345678.900006892160 28854266.570939317346 28854266.570939317346 28854266.635588772595 28854266.546301040798 28854266.546300556511
60286.060592791 2023-12-08T01:27:15.217136+00:00 12345678.900121223181 12345678.900121223181 12345678.900005048141 12345678.900026861578 12345678.900026861578 28854266.735158286989 28854266.735158286989 28854266.783313665539 28854266.742478873581 28854266.742479268461
60286.060604363 2023-12-08T01:27:16.216925+00:00 12345678.899841021746 12345678.899841021746 12345678.899973645806 12345678.899953061715 12345678.899953063577 28854266.629784952849 28854266.629784952849 28854266.552073489875 28854266.443137511611 28854266.443137176335
60286.060616018 2023-12-08T01:27:17.223968+00:00 12345678.900013733655 12345678.900013733655 12345678.900006728247 12345678.900002092123 12345678.900002093986 28854266.982302553952 28854266.982302553952 28854267.046531081200 28854267.026512816548 28854267.026512343436
60286.060627521 2023-12-08T01:27:18.217786+00:00 12345678.900093548000 12345678.900093548000 12345678.899994960055 12345678.899988684803 12345678.899988686666 28854267.264375742525 28854267.264375742525 28854267.218829527497 28854267.374376945198 28854267.374378155917
60286.060639123 2023-12-08T01:27:19.220221+00:00 12345678.899924537167 12345678.899924537167 12345678.900002911687 12345678.899987231940 12345678.899987231940 28854266.344435121864 28854266.344435121864 28854266.432812582701 28854266.353209841996 28854266.353210166097
60286.060650752 2023-12-08T01:27:20.224978+00:00 12345678.900094682351 12345678.900094682351 12345678.899990731850 12345678.899974521250 12345678.899974521250 28854266.361282136291 28854266.361282136291 28854266.438583180308 28854266.501779723912 28854266.501781117171
60286.060662251 2023-12-08T01:27:21.218519+00:00 12345678.899832861498 12345678.899832861498 12345678.899989897385 12345678.899981398135 12345678.899981399998 28854266.919460866600 28854266.919460866600 28854266.767226938158 28854266.742370493710 28854266.742369651794
60286.060673794 2023-12-08T01:27:22.215767+00:00 12345678.900178201497 12345678.900178201497 12345678.900007812306 12345678.900026870891 12345678.900026870891 28854267.498697794974 28854267.498697794974 28854267.366183832288 28854267.489873785526 28854267.489873670042
60286.060685469 2023-12-08T01:27:23.224529+00:00 12345678.899978265166 12345678.899978265166 12345678.899991542101 12345678.900007242337 12345678.900007242337 28854266.796750292182 28854266.796750292182 28854266.906752008945 28854266.979055419564 28854266.979055941105
60286.060696967 2023-12-08T01:27:24.217963+00:00 12345678.899964800104 12345678.899964800104 12345678.900006253272 12345678.900021290407 12345678.900021290407 28854266.970263928175 28854266.970263928175 28854266.879309959710 28854267.184391852468 28854267.184392243624
60286.060708609 2023-12-08T01:27:25.223857+00:00 12345678.899942426011 12345678.899942426011 12345678.899990530685 12345678.899997469038 12345678.899997469038 28854266.223778955638 28854266.223778955638 28854266.340705338866 28854266.076356980950 28854266.076356060803
60286.060720045 2023-12-08T01:27:26.211855+00:00 12345678.899995351210 12345678.899995351210 12345678.900009591132 12345678.900018956512 12345678.900018956512 28854266.633023396134 28854266.633023396134 28854266.698896039277 28854266.465516183525 28854266.465515714139
60286.060731686 2023-12-08T01:27:27.217661+00:00 12345678.900104068220 12345678.900104068220 12345678.900020955130 12345678.900003731251 12345678.900003729388 28854267.262226376683 28854267.262226376683 28854267.107363902032 28854267.073218539357 28854267.073218021542
60286.060743268 2023-12-08T01:27:28.218339+00:00 12345678.899887263775 12345678.899887263775 12345678.900001544505 12345678.899966595694 12345678.899966593832 28854267.280837491155 28854267.280837491155 28854267.276376020163 28854267.522011592984 28854267.522012043744
60286.060754901 2023-12-08T01:27:29.223416+00:00 12345678.900109181181 12345678.900109181181 12345678.900007309392 12345678.900003902614 12345678.900003902614 28854266.701265502721 28854266.701265502721 28854266.748592574149 28854266.641708996147 28854266.641708604991
60286.060766547 2023-12-08T01:27:30.229639+00:00 12345678.899888413027 12345678.899888413027 12345678.899985056370 12345678.899978497997 12345678.899978497997 28854266.858646988869 28854266.858646988869 28854266.883309088647 28854266.937316715717 28854266.937316741794
60286.060778065 2023-12-08T01:27:31.224796+00:00 12345678.900049986318 12345678.900049986318 12345678.899995243177 12345678.900003962219 12345678.900003962219 28854266.821063246578 28854266.821063246578 28854266.815488941967 28854266.801022164524 28854266.801022183150
60286.060789651 2023-12-08T01:27:32.225889+00:00 12345678.900030633435 12345678.900030633435 12345678.899987824261 12345678.899960041046 12345678.899960039183 28854266.984445769340 28854266.984445769340 28854267.052362017334 28854267.042063552886 28854267.042063411325
60286.060801144 2023-12-08T01:27:33.218848+00:00 12345678.900016706437 12345678.900016706437 12345678.899995436892 12345678.899995010346 12345678.899995010346 28854267.597985252738 28854267.597985252738 28854267.569564044476 28854267.446907255799 28854267.446906529367
60286.060812632 2023-12-08T01:27:34.211363+00:00 12345678.899982286617 12345678.899982286617 12345678.899994511157 12345678.900003716350 12345678.900003718212 28854267.783767774701 28854267.783767774701 28854267.809087999165 28854267.712020058185 28854267.712020315230
60286.060824294 2023-12-08T01:27:35.218988+00:00 12345678.899987395853 12345678.899987395853 12345678.899977302179 12345678.899976938963 12345678.899976940826 28854267.537579402328 28854267.537579402328 28854267.559966277331 28854267.536852169782 28854267.536852881312
60286.060835940 2023-12-08T01:27:36.225207+00:00 12345678.899919353426 12345678.899919353426 12345678.900009123608 12345678.900020092726 12345678.900020094588 28854267.680428646505 28854267.680428646505 28854267.540822356939 28854267.691912841052 28854267.691912960261
60286.060847509 2023-12-08T01:27:37.224791+00:00 12345678.900125907734 12345678.900125907734 12345678.900006771088 12345678.900005254894 12345678.900005254894 28854267.228983372450 28854267.228983372450 28854267.344975251704 28854267.354586955160 28854267.354587275535
60286.060859109 2023-12-08T01:27:38.227032+00:00 12345678.899839272723 12345678.899839272723 12345678.900000305846 12345678.900005631149 12345678.900005629286 28854266.997969299555 28854266.997969299555 28854267.014706946909 28854266.902712374926 28854266.902712807059
60286.060870500 2023-12-08T01:27:39.211223+00:00 12345678.900061903521 12345678.900061903521 12345678.900006135926 12345678.900005849078 12345678.900005850941 28854267.496693629771 28854267.496693629771 28854267.498481292278 28854267.593841306865 28854267.593841306865
60286.060882144 2023-12-08T01:27:40.217251+00:00 12345678.900093767792 12345678.900093767792 12345678.899989495054 12345678.899996252730 12345678.899996250868 28854267.549177367240 28854267.549177367240 28854267.348135765642 28854267.220224585384 28854267.220223974437
60286.060893719 2023-12-08T01:27:41.217303+00:00 12345678.899862686172 12345678.899862686172 12345678.899985525757 12345678.899991542101 12345678.899991543964 28854266.784494698048 28854266.784494698048 28854266.984816856682 28854266.838320527226 28854266.838320497423
60286.060905377 2023-12-08T01:27:42.224580+00:00 12345678.900129744783 12345678.900129744783 12345678.900003874674 12345678.900031082332 12345678.900031080469 28854267.480597194284 28854267.480597194284 28854267.512992516160 28854267.620410978794 28854267.620411604643
60286.060916930 2023-12-08T01:27:43.222714+00:00 12345678.899873882532 12345678.899873882532 12345678.899986846372 12345678.899995353073 12345678.899995354936 28854267.465300973505 28854267.465300973505 28854267.343893148005 28854267.258634451777 28854267.258634321392
60286.060928375 2023-12-08T01:27:44.211641+00:00 12345678.899972425774 12345678.899972425774 12345678.899994827807 12345678.900002742186 12345678.900002742186 28854267.287325821817 28854267.287325821817 28854267.275414209813 28854267.269299399108 28854267.269299216568
60286.060940013 2023-12-08T01:27:45.217124+00:00 12345678.900123631582 12345678.900123631582 12345678.899990884587 12345678.899976640940 12345678.899976639077 28854266.991984307766 28854266.991984307766 28854267.110428877175 28854267.027176201344 28854267.027176599950
60286.060951591 2023-12-08T01:27:46.217523+00:00 12345678.900044202805 12345678.900044202805 12345678.900009188801 12345678.900025354698 12345678.900025352836 28854267.324281901121 28854267.324281901121 28854267.243404548615 28854267.351811870933 28854267.351812262088
60286.060963288 2023-12-08T01:27:47.228111+00:00 12345678.899894757196 12345678.899894757196 12345678.900013355538 12345678.900031300262 12345678.900031303987 28854267.511866472661 28854267.511866472661 28854267.473871108145 28854267.597930308431 28854267.597930174321
60286.060974862 2023-12-08T01:27:48.228085+00:00 12345678.900013329461 12345678.900013329461 12345678.899989796802 12345678.899985002354 12345678.899984998628 28854267.587028540671 28854267.587028540671 28854267.536152850837 28854267.494256932288 28854267.494256280363
60286.060986310 2023-12-08T01:27:49.217157+00:00 12345678.900027368218 12345678.900027368218 12345678.900000717491 12345678.899998519570 12345678.899998521432 28854266.801125075668 28854266.801125075668 28854266.969147611409 28854266.779596433043 28854266.779597021639
60286.060997954 2023-12-08T01:27:50.223216+00:00 12345678.900007717311 12345678.900007717311 12345678.900001257658 12345678.900012277067 12345678.900012277067 28854267.349344044924 28854267.349344044924 28854267.270081955940 28854267.456698637456 28854267.456698838621
60286.061009559 2023-12-08T01:27:51.225901+00:00 12345678.899875126779 12345678.899875126779 12345678.899980977178 12345678.899978611618 12345678.899978613481 28854267.608316678554 28854267.608316678554 28854267.678787898272 28854267.841492198408 28854267.841492887586
60286.061021148 2023-12-08T01:27:52.227213+00:00 12345678.900060759857 12345678.900060759857 12345678.899995088577 12345678.899990724400 12345678.899990726262 28854268.103568382561 28854268.103568382561 28854267.931075442582 28854267.997387275100 28854267.997386619449
60286.061032691 2023-12-08T01:27:53.224513+00:00 12345678.899973109365 12345678.899973109365 12345678.899997986853 12345678.900009397417 12345678.900009397417 28854267.771607160568 28854267.771607160568 28854267.917580381036 28854267.839251779020 28854267.839251946658
60286.061044185 2023-12-08T01:27:54.217571+00:00 12345678.899948783219 12345678.899948783219 12345678.899986285716 12345678.899998193607 12345678.899998193607 28854267.880516607314 28854267.880516607314 28854267.680966515094 28854267.693348530680 28854267.693348087370
60286.061055787 2023-12-08T01:27:55.220002+00:00 12345678.900044562295 12345678.900044562295 12345678.899998713285 12345678.900006560609 12345678.900006562471 28854267.497247353196 28854267.497247353196 28854267.494990855455 28854267.470153890550 28854267.470152717084
60286.061067427 2023-12-08T01:27:56.225698+00:00 12345678.900012815371 12345678.900012815371 12345678.899992167950 12345678.899989821017 12345678.899989821017 28854267.502935905010 28854267.502935905010 28854267.706459995359 28854267.568134099245 28854267.568133693188
60286.061078837 2023-12-08T01:27:57.211489+00:00 12345678.900054592639 12345678.900054592639 12345678.900008052588 12345678.900008052588 12345678.900008052588 28854267.817501738667 28854267.817501738667 28854267.783615272492 28854267.658526916057 28854267.658526882529
60286.061090484 2023-12-08T01:27:58.217788+00:00 12345678.899950100109 12345678.899950100109 12345678.900009449571 12345678.899995949119 12345678.899995950982 28854267.727158673108 28854267.727158673108 28854267.812394417822 28854267.933239351958 28854267.933240499347
60286.061102156 2023-12-08T01:27:59.226258+00:00 12345678.900045778602 12345678.900045778602 12345678.899997318164 12345678.900003556162 12345678.900003556162 28854267.689832024276 28854267.689832024276 28854267.602327369153 28854267.595363199711 28854267.595363259315
60286.061113712 2023-12-08T01:28:00.224752+00:00 12345678.900043912232 12345678.900043912232 12345678.900016732514 12345678.900056594983 12345678.900056593120 28854268.262700825930 28854268.262700825930 28854268.127550281584 28854268.132986243814 28854268.132984749973
60286.061125282 2023-12-08T01:28:01.224389+00:00 12345678.899824209511 12345678.899824209511 12345678.899968575686 12345678.899950843304 12345678.899950841442 28854267.798911485821 28854267.798911485821 28854267.982870556414 28854268.011755656451 28854268.011757276952
60286.061137029 2023-12-08T01:28:02.239352+00:00 12345678.900060307235 12345678.900060307235 12345678.899988692254 12345678.899978403002 12345678.899978403002 28854267.339399460703 28854267.339399460703 28854267.352653451264 28854267.449244860560 28854267.449245490134
60286.061148360 2023-12-08T01:28:03.218288+00:00 12345678.900077341124 12345678.900077341124 12345678.900000756606 12345678.900009267032 12345678.900009267032 28854268.392505273223 28854268.392505273223 28854268.069166865200 28854268.212131291628 28854268.212129432708
60286.061159856 2023-12-08T01:28:04.211576+00:00 12345678.899927461520 12345678.899927461520 12345678.899990661070 12345678.899983538315 12345678.899983540177 28854267.648345880210 28854267.648345880210 28854267.968988306820 28854267.762026898563 28854267.762027148157
60286.061171428 2023-12-08T01:28:05.211377+00:00 12345678.900017155334 12345678.900017155334 12345678.899992270395 12345678.899989159778 12345678.899989159778 28854267.990471158177 28854267.990471158177 28854267.962576191872 28854267.945587858558 28854267.945587996393
60286.061183010 2023-12-08T01:28:06.212097+00:00 12345678.899963133037 12345678.899963133037 12345678.900008879602 12345678.900011353195 12345678.900011355057 28854268.342866763473 28854268.342866763473 28854268.298358809203 28854268.278259672225 28854268.278259258717
60286.061194609 2023-12-08T01:28:07.214207+00:00 12345678.899945765734 12345678.899945765734 12345678.899992685765 12345678.899989865720 12345678.899989865720 28854268.168037250638 28854268.168037250638 28854268.268586833030 28854268.315884292126 28854268.315885603428
60286.061206143 2023-12-08T01:28:08.210735+00:00 12345678.899957608432 12345678.899957608432 12345678.899998784065 12345678.899998204783 12345678.899998204783 28854268.087347257882 28854268.087347257882 28854267.907134812325 28854268.023709539324 28854268.023709561676
60286.061217722 2023-12-08T01:28:09.211207+00:00 12345678.900090726092 12345678.900090726092 12345678.900005739182 12345678.900004258379 12345678.900004258379 28854267.580435585231 28854267.580435585231 28854267.723067048937 28854267.684110753238 28854267.684110961854
60286.061229467 2023-12-08T01:28:10.225967+00:00 12345678.900015374646 12345678.900015374646 12345678.900022359565 12345678.900028550997 12345678.900028550997 28854268.564615834504 28854268.564615834504 28854268.425577327609 28854268.689879994839 28854268.689879857004
60286.061240871 2023-12-08T01:28:11.211226+00:00 12345678.900071542710 12345678.900071542710 12345678.900001939386 12345678.900001276284 12345678.900001276284 28854267.902946110815 28854267.902946110815 28854267.956071503460 28854267.741205651313 28854267.741205316037
60286.061252602 2023-12-08T01:28:12.224804+00:00 12345678.900019250810 12345678.900019250810 12345678.899998523295 12345678.900010768324 12345678.900010770187 28854267.676660012454 28854267.676660012454 28854267.772114794701 28854267.632487323135 28854267.632487319410
60286.061264200 2023-12-08T01:28:13.226841+00:00 12345678.900009797886 12345678.900009797886 12345678.899987924844 12345678.899989288300 12345678.899989288300 28854267.706184551120 28854267.706184551120 28854267.738714467734 28854267.541045095772 28854267.541045185179
60286.061275740 2023-12-08T01:28:14.223894+00:00 12345678.899958040565 12345678.899958040565 12345678.899997707456 12345678.899988466874 12345678.899988466874 28854268.261116772890 28854268.261116772890 28854268.304895646870 28854268.432972032577 28854268.432973049581
60286.061287167 2023-12-08T01:28:15.211252+00:00 12345678.899963127449 12345678.899963127449 12345678.899994947016 12345678.899979222566 12345678.899979222566 28854268.592803414911 28854268.592803414911 28854268.400161497295 28854268.573697645217 28854268.573698133230
60286.061298803 2023-12-08T01:28:16.216616+00:00 12345678.899952292442 12345678.899952292442 12345678.900005741045 12345678.900013932958 12345678.900013932958 28854267.972282301635 28854267.972282301635 28854268.016418538988 28854268.175078630447 28854268.175079490989
60286.061310470 2023-12-08T01:28:17.224602+00:00 12345678.900063324720 12345678.900063324720 12345678.899977261201 12345678.899967214093 12345678.899967210367 28854267.683541260660 28854267.683541260660 28854267.760119557381 28854267.662837583572 28854267.662837393582
60286.061322040 2023-12-08T01:28:18.224290+00:00 12345678.899850454181 12345678.899850454181 12345678.899988342077 12345678.899969678372 12345678.899969678372 28854268.048932075500 28854268.048932075500 28854268.002416167408 28854268.054991133511 28854268.054991751909
60286.061333563 2023-12-08T01:28:19.219861+00:00 12345678.900140564889 12345678.900140564889 12345678.900027200580 12345678.900044100359 12345678.900044100359 28854268.140273176134 28854268.140273176134 28854267.941343560815 28854268.040347233415 28854268.040346521884
60286.061345205 2023-12-08T01:28:20.225701+00:00 12345678.899885980412 12345678.899885980412 12345678.899996792898 12345678.899987623096 12345678.899987624958 28854267.711373806000 28854267.711373806000 28854267.880569618195 28854267.932175278664 28854267.932175442576
60286.061356679 2023-12-08T01:28:21.217014+00:00 12345678.900141356513 12345678.900141356513 12345678.900001920760 12345678.899998739362 12345678.899998737499 28854267.722680173814 28854267.722680173814 28854267.892559900880 28854267.890011820942 28854267.890012808144
60286.061368313 2023-12-08T01:28:22.222239+00:00 12345678.899868531153 12345678.899868531153 12345678.900001810864 12345678.900004809722 12345678.900004811585 28854267.983363643289 28854267.983363643289 28854268.096414018422 28854268.013727746904 28854268.013728845865
60286.061379934 2023-12-08T01:28:23.226296+00:00 12345678.900048771873 12345678.900048771873 12345678.900000508875 12345678.900013737381 12345678.900013739243 28854268.804360419512 28854268.804360419512 28854268.496632717550 28854268.647881582379 28854268.647882081568
60286.061391554 2023-12-08T01:28:24.230258+00:00 12345678.899948552251 12345678.899948552251 12345678.899983661249 12345678.899965353310 12345678.899965353310 28854268.334449231625 28854268.334449231625 28854268.293993026018 28854268.257225736976 28854268.257225118577
60286.061403087 2023-12-08T01:28:25.226769+00:00 12345678.900048810989 12345678.900048810989 12345678.900002069771 12345678.899994585663 12345678.899994585663 28854268.439473826438 28854268.439473826438 28854268.437589731067 28854268.391417540610 28854268.391416888684
60286.061414662 2023-12-08T01:28:26.226831+00:00 12345678.900012074038 12345678.900012074038 12345678.899991923943 12345678.899996753782 12345678.899996751919 28854268.260942041874 28854268.260942041874 28854268.454014014453 28854268.397056106478 28854268.397056888789
60286.061426141 2023-12-08T01:28:27.218633+00:00 12345678.900015342981 12345678.900015342981 12345678.899990553036 12345678.900001840666 12345678.900001840666 28854268.897960394621 28854268.897960394621 28854268.790585067123 28854269.017551265657 28854269.017551910132
60286.061437653 2023-12-08T01:28:28.213229+00:00 12345678.899984568357 12345678.899984568357 12345678.900003463030 12345678.900021027774 12345678.900021024048 28854268.868588443846 28854268.868588443846 28854268.784783825278 28854268.724854625762 28854268.724853761494
60286.061449355 2023-12-08T01:28:29.224270+00:00 12345678.899906273931 12345678.899906273931 12345678.899990459904 12345678.899993946776 12345678.899993948638 28854269.090146798640 28854269.090146798640 28854269.066741302609 28854269.001597858965 28854269.001597058028
60286.061460847 2023-12-08T01:28:30.217165+00:00 12345678.900067513809 12345678.900067513809 12345678.900009106845 12345678.900014428422 12345678.900014426559 28854268.642081230879 28854268.642081230879 28854268.799433574080 28854268.914796069264 28854268.914797671139
60286.061472435 2023-12-08T01:28:31.218444+00:00 12345678.900062886998 12345678.900062886998 12345678.900005916134 12345678.900001060218 12345678.900001060218 28854268.339534915984 28854268.339534915984 28854268.321433227509 28854268.343290016055 28854268.343290161341
60286.061484160 2023-12-08T01:28:32.231462+00:00 12345678.899991093203 12345678.899991093203 12345678.899995474145 12345678.900005994365 12345678.900005994365 28854268.452924340963 28854268.452924340963 28854268.512255527079 28854268.430577866733 28854268.430578134954
60286.061495571 2023-12-08T01:28:33.217375+00:00 12345678.900002021343 12345678.900002021343 12345678.899996152148 12345678.899992607534 12345678.899992607534 28854269.306972712278 28854269.306972712278 28854268.994962655008 28854269.268325652927 28854269.268325328827
60286.061507234 2023-12-08T01:28:34.224994+00:00 12345678.899952651933 12345678.899952651933 12345678.899989614263 12345678.899986458942 12345678.899986455217 28854268.533442642540 28854268.533442642540 28854268.755892075598 28854268.680205546319 28854268.680205240846
60286.061518726 2023-12-08T01:28:35.217913+00:00 12345678.900070477277 12345678.900070477277 12345678.900004209951 12345678.900008013472 12345678.900008011609 28854268.992345318198 28854268.992345318198 28854268.908554632217 28854268.757383633405 28854268.757382664829
60286.061530223 2023-12-08T01:28:36.211227+00:00 12345678.899951135740 12345678.899951135740 12345678.899988768622 12345678.899989778176 12345678.899989778176 28854269.162640299648 28854269.162640299648 28854269.107773102820 28854269.472750842571 28854269.472751997411
60286.061541965 2023-12-08T01:28:37.225777+00:00 12345678.899893857539 12345678.899893857539 12345678.899995295331 12345678.899991162121 12345678.899991160259 28854268.111605525017 28854268.111605525017 28854268.179255798459 28854267.971951801330 28854267.971950668842
60286.061553522 2023-12-08T01:28:38.224285+00:00 12345678.900012403727 12345678.900012403727 12345678.899995766580 12345678.899981237948 12345678.899981236085 28854268.629909429699 28854268.629909429699 28854268.749120399356 28854268.631919737905 28854268.631919294596
60286.061565117 2023-12-08T01:28:39.226133+00:00 12345678.900081060827 12345678.900081060827 12345678.900009483099 12345678.900018461049 12345678.900018461049 28854269.193077217788 28854269.193077217788 28854269.170223325491 28854269.226583063602 28854269.226583737880
60286.061576724 2023-12-08T01:28:40.228969+00:00 12345678.899922817945 12345678.899922817945 12345678.900001617149 12345678.900011252612 12345678.900011250749 28854268.877470575273 28854268.877470575273 28854268.842807557434 28854268.797386087477 28854268.797386202961
60286.061588099 2023-12-08T01:28:41.211753+00:00 12345678.900092711672 12345678.900092711672 12345678.899986319244 12345678.899976711720 12345678.899976713583 28854268.805810578167 28854268.805810578167 28854268.907569266856 28854269.047472570091 28854269.047473717481
60286.061599824 2023-12-08T01:28:42.224758+00:00 12345678.899918919429 12345678.899918919429 12345678.900007549673 12345678.900016205385 12345678.900016205385 28854268.734807614237 28854268.734807614237 28854268.589216943830 28854268.564948655665 28854268.564948663116
60286.061611443 2023-12-08T01:28:43.228699+00:00 12345678.900059396401 12345678.900059396401 12345678.899997929111 12345678.899993663654 12345678.899993663654 28854268.514404114336 28854268.514404114336 28854268.515367444605 28854268.461420252919 28854268.461419694126
60286.061622973 2023-12-08T01:28:44.224860+00:00 12345678.899967003614 12345678.899967003614 12345678.899996876717 12345678.899999292567 12345678.899999294430 28854269.255733668804 28854269.255733668804 28854269.164451546967 28854269.240066409111 28854269.240065421909
60286.061634523 2023-12-08T01:28:45.222757+00:00 12345678.900047285482 12345678.900047285482 12345678.899995315820 12345678.899990042672 12345678.899990040809 28854269.001968547702 28854269.001968547702 28854269.180974975228 28854269.002946313471 28854269.002946216613
60286.061645967 2023-12-08T01:28:46.211542+00:00 12345678.900030136108 12345678.900030136108 12345678.899997493252 12345678.899993276224 12345678.899993278086 28854269.247735410929 28854269.247735410929 28854269.149794470519 28854269.157612480223 28854269.157612565905
60286.061657688 2023-12-08T01:28:47.224244+00:00 12345678.899875324219 12345678.899875324219 12345678.899978430942 12345678.899972708896 12345678.899972710758 28854268.709596190602 28854268.709596190602 28854268.823660187423 28854268.937164943665 28854268.937166158110
60286.061669173 2023-12-08T01:28:48.216513+00:00 12345678.899952653795 12345678.899952653795 12345678.899999968708 12345678.900006774813 12345678.900006774813 28854268.747858479619 28854268.747858479619 28854268.696445379406 28854268.694558005780 28854268.694557748735
60286.061680846 2023-12-08T01:28:49.225132+00:00 12345678.899987984449 12345678.899987984449 12345678.899993710220 12345678.899995902553 12345678.899995904416 28854268.732058275491 28854268.732058275491 28854268.854672025889 28854268.734014231712 28854268.734014734626
60286.061692420 2023-12-08T01:28:50.225097+00:00 12345678.900056196377 12345678.900056196377 12345678.900002751499 12345678.899996643886 12345678.899996645749 28854268.968723032624 28854268.968723032624 28854268.786623112857 28854268.780097182840 28854268.780097223818
60286.061704069 2023-12-08T01:28:51.231615+00:00 12345678.899980844930 12345678.899980844930 12345678.899992451072 12345678.899971958250 12345678.899971958250 28854268.722817160189 28854268.722817160189 28854268.696163438261 28854268.954686101526 28854268.954686906189
60286.061715588 2023-12-08T01:28:52.226747+00:00 12345678.900082468987 12345678.900082468987 12345678.900002038106 12345678.899995727465 12345678.899995725602 28854268.484027437866 28854268.484027437866 28854268.360601913184 28854268.512858238071 28854268.512857515365
60286.061727156 2023-12-08T01:28:53.226299+00:00 12345678.899895546958 12345678.899895546958 12345678.900005219504 12345678.900015862659 12345678.900015862659 28854268.575520776212 28854268.575520776212 28854268.699843849987 28854268.614189103246 28854268.614187624305
60286.061738637 2023-12-08T01:28:54.218259+00:00 12345678.900016782805 12345678.900016782805 12345678.900013154373 12345678.900007728487 12345678.900007730350 28854268.707035996020 28854268.707035996020 28854268.897860098630 28854268.739536609501 28854268.739537391812
60286.061750274 2023-12-08T01:28:55.223653+00:00 12345678.899986803532 12345678.899986803532 12345678.899988867342 12345678.899965146556 12345678.899965146556 28854268.845002975315 28854268.845002975315 28854268.762843474746 28854268.662807058543 28854268.662806857377
60286.061761785 2023-12-08T01:28:56.218244+00:00 12345678.899990864098 12345678.899990864098 12345678.900001456961 12345678.900030137971 12345678.900030137971 28854268.896057184786 28854268.896057184786 28854269.059777673334 28854268.949125170708 28854268.949125859886
60286.061773471 2023-12-08T01:28:57.227864+00:00 12345678.900038609281 12345678.900038609281 12345678.899981241673 12345678.899975884706 12345678.899975882843 28854269.366219073534 28854269.366219073534 28854269.117216452956 28854269.180291149765 28854269.180291604251
60286.061784921 2023-12-08T01:28:58.217183+00:00 12345678.899957809597 12345678.899957809597 12345678.900003032759 12345678.900010032579 12345678.900010032579 28854269.200401347131 28854269.200401347131 28854269.263662580401 28854269.440893579274 28854269.440893769264
60286.061796512 2023-12-08T01:28:59.218593+00:00 12345678.900073533878 12345678.900073533878 12345678.899988185614 12345678.899990560487 12345678.899990562350 28854269.418340690434 28854269.418340690434 28854269.296255517751 28854269.295843966305 28854269.295843515545
60286.061808301 2023-12-08T01:29:00.237204+00:00 12345678.899871241301 12345678.899871241301 12345678.899993026629 12345678.899998633191 12345678.899998633191 28854269.003179445863 28854269.003179445863 28854269.171067159623 28854269.098818641156 28854269.098818868399
60286.061819656 2023-12-08T01:29:01.218262+00:00 12345678.900030620396 12345678.900030620396 12345678.899979418144 12345678.899985594675 12345678.899985592812 28854269.035678848624 28854269.035678848624 28854269.013287488371 28854268.951765835285 28854268.951766166836
60286.061831275 2023-12-08T01:29:02.222174+00:00 12345678.899978190660 12345678.899978190660 12345678.899990895763 12345678.899998702109 12345678.899998702109 28854269.580974318087 28854269.580974318087 28854269.357174530625 28854269.510087974370 28854269.510087050498
60286.061842718 2023-12-08T01:29:03.210847+00:00 12345678.900119576603 12345678.900119576603 12345678.900002680719 12345678.900000181049 12345678.900000182912 28854269.106829103082 28854269.106829103082 28854269.206730678678 28854269.136897042394 28854269.136896606535
60286.061854312 2023-12-08T01:29:04.212578+00:00 12345678.899906776845 12345678.899906776845 12345678.900005241856 12345678.900014953688 12345678.900014951825 28854269.059185400605 28854269.059185400605 28854269.106869310141 28854269.057191275060 28854269.057190898806
60286.061865857 2023-12-08T01:29:05.210060+00:00 12345678.900137867779 12345678.900137867779 12345678.899999590591 12345678.900008840486 12345678.900008838624 28854269.251679409295 28854269.251679409295 28854269.397662047297 28854269.254882477224 28854269.254882246256
60286.061877438 2023-12-08T01:29:06.210646+00:00 12345678.899977244437 12345678.899977244437 12345678.899998582900 12345678.900004297495 12345678.900004299358 28854269.721084203571 28854269.721084203571 28854269.577071245760 28854269.693557403982 28854269.693558353931
60286.061889025 2023-12-08T01:29:07.211744+00:00 12345678.900007711723 12345678.900007711723 12345678.899992762133 12345678.899991014972 12345678.899991014972 28854268.745762556791 28854268.745762556791 28854268.777720000595 28854268.807922154665 28854268.807922609150
60286.061900611 2023-12-08T01:29:08.212793+00:00 12345678.899850508198 12345678.899850508198 12345678.899985933676 12345678.899982618168 12345678.899982616305 28854269.114505324513 28854269.114505324513 28854269.040726620704 28854269.228838246316 28854269.228838000447
60286.061912163 2023-12-08T01:29:09.210899+00:00 12345678.900065293536 12345678.900065293536 12345678.900001782924 12345678.899984641001 12345678.899984639138 28854269.031415428966 28854269.031415428966 28854269.055923633277 28854268.981680657715 28854268.981680072844
60286.061923731 2023-12-08T01:29:10.210389+00:00 12345678.900016758591 12345678.900016758591 12345678.900015162304 12345678.900028282776 12345678.900028282776 28854269.223257929087 28854269.223257929087 28854269.292725346982 28854269.317919805646 28854269.317920006812
60286.061935453 2023-12-08T01:29:11.223142+00:00 12345678.899886548519 12345678.899886548519 12345678.899997353554 12345678.899996927008 12345678.899996928871 28854269.079483699054 28854269.079483699054 28854268.968399740756 28854268.912823058665 28854268.912822838873
60286.061946888 2023-12-08T01:29:12.211138+00:00 12345678.900055451319 12345678.900055451319 12345678.900005523115 12345678.900012312457 12345678.900012312457 28854268.567162506282 28854268.567162506282 28854268.632816780359 28854268.678241118789 28854268.678241327405
60286.061958550 2023-12-08T01:29:13.218717+00:00 12345678.900011887774 12345678.900011887774 12345678.900002859533 12345678.899987408891 12345678.899987407029 28854269.016043949872 28854269.016043949872 28854268.986217182130 28854269.095725271851 28854269.095724761486
60286.061970101 2023-12-08T01:29:14.216711+00:00 12345678.899976218119 12345678.899976218119 12345678.900007627904 12345678.899991229177 12345678.899991229177 28854268.959569141269 28854268.959569141269 28854269.125075984746 28854268.920795150101 28854268.920795075595
60286.061981689 2023-12-08T01:29:15.217919+00:00 12345678.900011695921 12345678.900011695921 12345678.899999747053 12345678.899994317442 12345678.899994315580 28854269.355981614441 28854269.355981614441 28854269.527179885656 28854269.470177069306 28854269.470178417861
60286.061993336 2023-12-08T01:29:16.224250+00:00 12345678.900031620637 12345678.900031620637 12345678.899989180267 12345678.899975748733 12345678.899975748733 28854269.998604848981 28854269.998604848981 28854269.552265975624 28854269.688849989325 28854269.688850019127
60286.062004762 2023-12-08T01:29:17.211393+00:00 12345678.899989388883 12345678.899989388883 12345678.899993598461 12345678.899988690391 12345678.899988690391 28854268.774403899908 28854268.774403899908 28854268.801218178123 28854268.866268839687 28854268.866268701851
60286.062016398 2023-12-08T01:29:18.216779+00:00 12345678.900039166212 12345678.900039166212 12345678.899997169152 12345678.900001009926 12345678.900001009926 28854268.997749622911 28854268.997749622911 28854269.060218859464 28854269.077392674983 28854269.077391408384
60286.062027977 2023-12-08T01:29:19.217209+00:00 12345678.899936605245 12345678.899936605245 12345678.900001985952 12345678.899996506050 12345678.899996504188 28854269.143910840154 28854269.143910840154 28854269.233648728579 28854269.021480355412 28854269.021480116993
60286.062039538 2023-12-08T01:29:20.216085+00:00 12345678.900088611990 12345678.900088611990 12345678.899988148361 12345678.899965193123 12345678.899965194985 28854269.695816460997 28854269.695816460997 28854269.579964883626 28854269.671064943075 28854269.671064391732
60286.062051209 2023-12-08T01:29:21.224434+00:00 12345678.899858199060 12345678.899858199060 12345678.899999009445 12345678.900005528703 12345678.900005528703 28854269.415920428932 28854269.415920428932 28854269.580347526819 28854269.566061571240 28854269.566062059253
60286.062062782 2023-12-08T01:29:22.224330+00:00 12345678.900092104450 12345678.900092104450 12345678.900000303984 12345678.899983597919 12345678.899983599782 28854269.597197916359 28854269.597197916359 28854269.516464397311 28854269.440145257860 28854269.440144859254
60286.062074269 2023-12-08T01:29:23.216817+00:00 12345678.899998679757 12345678.899998679757 12345678.899996915832 12345678.899981049821 12345678.899981051683 28854269.533721685410 28854269.533721685410 28854269.674794178456 28854269.607002358884 28854269.607002802193
60286.062085947 2023-12-08T01:29:24.225868+00:00 12345678.899904275313 12345678.899904275313 12345678.899991033599 12345678.899993874133 12345678.899993872270 28854269.898323174566 28854269.898323174566 28854269.818938933313 28854269.768555134535 28854269.768555302173
60286.062097500 2023-12-08T01:29:25.223959+00:00 12345678.900055142120 12345678.900055142120 12345678.900001566857 12345678.900006368756 12345678.900006368756 28854269.276541788131 28854269.276541788131 28854269.370748333633 28854269.237101603299 28854269.237102560699
60286.062109171 2023-12-08T01:29:26.232366+00:00 12345678.900012079626 12345678.900012079626 12345678.900028400123 12345678.900037087500 12345678.900037087500 28854269.739719770849 28854269.739719770849 28854269.508291922510 28854269.715982265770 28854269.715982344002
60286.062120580 2023-12-08T01:29:27.218122+00:00 12345678.900012532249 12345678.900012532249 12345678.899981984869 12345678.899948870763 12345678.899948870763 28854269.587461944669 28854269.587461944669 28854269.758411992341 28854269.887371592224 28854269.887372016907
60286.062132129 2023-12-08T01:29:28.215971+00:00 12345678.900052115321 12345678.900052115321 12345678.899986546487 12345678.899970609695 12345678.899970609695 28854269.602831546217 28854269.602831546217 28854269.587532848120 28854269.469245988876 28854269.469246290624
60286.062143833 2023-12-08T01:29:29.227208+00:00 12345678.899936389178 12345678.899936389178 12345678.899998363107 12345678.899992501363 12345678.899992503226 28854270.137377560139 28854270.137377560139 28854270.125102255493 28854270.261998970062 28854270.261999234557
60286.062155272 2023-12-08T01:29:30.215536+00:00 12345678.899915242568 12345678.899915242568 12345678.899992819875 12345678.899999814108 12345678.899999815971 28854270.062439378351 28854270.062439378351 28854269.956367485225 28854269.954278461635 28854269.954278618097
60286.062166969 2023-12-08T01:29:31.226144+00:00 12345678.900084754452 12345678.900084754452 12345678.899988681078 12345678.899986108765 12345678.899986108765 28854269.568177618086 28854269.568177618086 28854269.627289474010 28854269.535701155663 28854269.535700842738
60286.062178447 2023-12-08T01:29:32.217821+00:00 12345678.900039089844 12345678.900039089844 12345678.899990528822 12345678.899982038885 12345678.899982038885 28854269.949804022908 28854269.949804022908 28854269.944646928459 28854269.832029420882 28854269.832028724253
60286.062190026 2023-12-08T01:29:33.218257+00:00 12345678.899955650792 12345678.899955650792 12345678.899998832494 12345678.900011451915 12345678.900011450052 28854270.014172688127 28854270.014172688127 28854270.021834135056 28854269.843839753419 28854269.843839462847
60286.062201699 2023-12-08T01:29:34.226812+00:00 12345678.899936148897 12345678.899936148897 12345678.900010881945 12345678.900020401925 12345678.900020403787 28854270.123993668705 28854270.123993668705 28854270.164213329554 28854270.151457007974 28854270.151457216591
60286.062213286 2023-12-08T01:29:35.227900+00:00 12345678.899987827986 12345678.899987827986 12345678.899979744107 12345678.899964703247 12345678.899964706972 28854269.966370511800 28854269.966370511800 28854269.857140809298 28854269.762725390494 28854269.762725200504
60286.062224688 2023-12-08T01:29:36.213020+00:00 12345678.900001566857 12345678.900001566857 12345678.899996070191 12345678.899997813627 12345678.899997815490 28854269.614109016955 28854269.614109016955 28854269.719686176628 28854269.730465963483 28854269.730466257781
60286.062236495 2023-12-08T01:29:37.233154+00:00 12345678.899971853942 12345678.899971853942 12345678.899998219684 12345678.900003695861 12345678.900003695861 28854269.763866685331 28854269.763866685331 28854269.663930080831 28854269.797016683966 28854269.797017134726
60286.062247817 2023-12-08T01:29:38.211430+00:00 12345678.900093009695 12345678.900093009695 12345678.899993289262 12345678.899995021522 12345678.899995021522 28854269.557862095535 28854269.557862095535 28854269.657639086246 28854269.654333077371 28854269.654332775623
60286.062259532 2023-12-08T01:29:39.223541+00:00 12345678.899966966361 12345678.899966966361 12345678.899998588488 12345678.899997865781 12345678.899997863919 28854270.263152327389 28854270.263152327389 28854270.140045341104 28854269.963978145272 28854269.963976770639
60286.062271075 2023-12-08T01:29:40.220897+00:00 12345678.899936715141 12345678.899936715141 12345678.899998087436 12345678.900008006021 12345678.900008006021 28854270.165584340692 28854270.165584340692 28854270.249916568398 28854270.354015752673 28854270.354016844183
60286.062282631 2023-12-08T01:29:41.219289+00:00 12345678.899964742362 12345678.899964742362 12345678.899976665154 12345678.899967692792 12345678.899967692792 28854270.100202504545 28854270.100202504545 28854269.905972238630 28854270.115833833814 28854270.115833379328
60286.062294332 2023-12-08T01:29:42.230321+00:00 12345678.900058681145 12345678.900058681145 12345678.899996612221 12345678.899996459484 12345678.899996459484 28854269.572490923107 28854269.572490923107 28854269.798220194876 28854269.536415196955 28854269.536414008588
60286.062305686 2023-12-08T01:29:43.211253+00:00 12345678.899945179000 12345678.899945179000 12345678.900019751862 12345678.900026239455 12345678.900026241317 28854270.333150759339 28854270.333150759339 28854270.223496347666 28854270.237206637859 28854270.237206771970
60286.062317328 2023-12-08T01:29:44.217137+00:00 12345678.900030860677 12345678.900030860677 12345678.900015713647 12345678.900009943172 12345678.900009945035 28854269.782979268581 28854269.782979268581 28854269.963002711535 28854269.931085973978 28854269.931086428463
60286.062329063 2023-12-08T01:29:45.231008+00:00 12345678.900078214705 12345678.900078214705 12345678.899996377528 12345678.899994559586 12345678.899994559586 28854270.442620191723 28854270.442620191723 28854270.279360190034 28854270.275965936482 28854270.275965265930
60286.062340503 2023-12-08T01:29:46.219444+00:00 12345678.899938346818 12345678.899938346818 12345678.900003265589 12345678.900004999712 12345678.900004999712 28854270.410705741495 28854270.410705741495 28854270.499715752900 28854270.640898581594 28854270.640899561346
60286.062352125 2023-12-08T01:29:47.223598+00:00 12345678.900104744360 12345678.900104744360 12345678.899996187538 12345678.899996992201 12345678.899996990338 28854270.413333464414 28854270.413333464414 28854270.242708835751 28854270.412762172520 28854270.412762001157
60286.062363554 2023-12-08T01:29:48.211087+00:00 12345678.899950714782 12345678.899950714782 12345678.900006311014 12345678.900009743869 12345678.900009743869 28854270.351459369063 28854270.351459369063 28854270.419920139015 28854270.290502108634 28854270.290500432253
60286.062375274 2023-12-08T01:29:49.223713+00:00 12345678.899953816086 12345678.899953816086 12345678.900007098913 12345678.900007089600 12345678.900007089600 28854270.208744138479 28854270.208744138479 28854270.261035479605 28854270.008678611368 28854270.008678678423
60286.062386835 2023-12-08T01:29:50.222493+00:00 12345678.899957129732 12345678.899957129732 12345678.899993682280 12345678.899995781481 12345678.899995777756 28854269.954783316702 28854269.954783316702 28854269.960306566209 28854269.922476697713 28854269.922476559877
60286.062398350 2023-12-08T01:29:51.217470+00:00 12345678.900136662647 12345678.900136662647 12345678.899976762012 12345678.899973550811 12345678.899973550811 28854270.217884991318 28854270.217884991318 28854270.231766276062 28854270.380475468934 28854270.380475852638
60286.062410027 2023-12-08T01:29:52.226318+00:00 12345678.899827584624 12345678.899827584624 12345678.899997962639 12345678.900010436773 12345678.900010434911 28854270.097074795514 28854270.097074795514 28854270.151981778443 28854270.071593467146 28854270.071593459696
60286.062421495 2023-12-08T01:29:53.217135+00:00 12345678.900114949793 12345678.900114949793 12345678.900002174079 12345678.900022527203 12345678.900022525340 28854270.486445832998 28854270.486445832998 28854270.441719066352 28854270.397423654795 28854270.397423416376
60286.062433162 2023-12-08T01:29:54.225156+00:00 12345678.899972952902 12345678.899972952902 12345678.899996375665 12345678.900000030175 12345678.900000030175 28854270.531577456743 28854270.531577456743 28854270.491131875664 28854270.655832719058 28854270.655833601952
60286.062444669 2023-12-08T01:29:55.219434+00:00 12345678.899999061599 12345678.899999061599 12345678.899988187477 12345678.899989096448 12345678.899989096448 28854270.327493295074 28854270.327493295074 28854270.390367146581 28854270.445594117045 28854270.445593975484
60286.062456300 2023-12-08T01:29:56.224282+00:00 12345678.899915087968 12345678.899915087968 12345678.899994025007 12345678.900002844632 12345678.900002846494 28854270.477532345802 28854270.477532345802 28854270.546097282320 28854270.625707447529 28854270.625708706677
60286.062467899 2023-12-08T01:29:57.226495+00:00 12345678.900049719959 12345678.900049719959 12345678.900001179427 12345678.899999571964 12345678.899999571964 28854270.071530412883 28854270.071530412883 28854270.014381378889 28854269.789412982762 28854269.789412546903
60286.062479416 2023-12-08T01:29:58.221577+00:00 12345678.899944761768 12345678.899944761768 12345678.900003295392 12345678.900015195832 12345678.900015199557 28854270.065496154130 28854270.065496154130 28854270.028273288161 28854269.961466740817 28854269.961466956884
60286.062491039 2023-12-08T01:29:59.225795+00:00 12345678.900008806959 12345678.900008806959 12345678.899993019179 12345678.900001788512 12345678.900001788512 28854270.152433741838 28854270.152433741838 28854270.079312350601 28854270.252799171954 28854270.252799347043
60286.062502613 2023-12-08T01:30:00.225768+00:00 12345678.900004645810 12345678.900004645810 12345678.900002788752 12345678.900015426800 12345678.900015426800 28854269.765143636614 28854269.765143636614 28854269.934291750193 28854269.684988789260 28854269.684988241643
60286.062515977 2023-12-08T01:30:01.380416+00:00 12345678.900014502928 12345678.900014502928 12345678.899970516562 12345678.899944979697 12345678.899944977835 28854270.494211722165 28854270.494211722165 28854270.391120567918 28854270.351788155735 28854270.351788196713
60286.062526072 2023-12-08T01:30:02.252601+00:00 12345678.900034913793 12345678.900034913793 12345678.899985527620 12345678.899975746870 12345678.899975746870 28854270.518870092928 28854270.518870092928 28854270.600942082703 28854270.740237083286 28854270.740237992257
60286.062537421 2023-12-08T01:30:03.233145+00:00 12345678.899936070666 12345678.899936070666 12345678.900004992262 12345678.900008214638 12345678.900008214638 28854271.092592056841 28854271.092592056841 28854270.782020591199 28854270.958014458418 28854270.958013448864
60286.062548808 2023-12-08T01:30:04.216990+00:00 12345678.900026764721 12345678.900026764721 12345678.899977721274 12345678.899957016110 12345678.899957014248 28854269.973004341125 28854269.973004341125 28854270.240706134588 28854270.115497905761 28854270.115498378873
60286.062560454 2023-12-08T01:30:05.223203+00:00 12345678.899994203821 12345678.899994203821 12345678.900004426017 12345678.900021381676 12345678.900021379814 28854270.580812327564 28854270.580812327564 28854270.425845816731 28854270.489521037787 28854270.489520031959
60286.062571892 2023-12-08T01:30:06.211455+00:00 12345678.899934554473 12345678.899934554473 12345678.899976022542 12345678.899970909581 12345678.899970907718 28854270.264813330024 28854270.264813330024 28854270.426503643394 28854270.342235289514 28854270.342235647142
60286.062583472 2023-12-08T01:30:07.211989+00:00 12345678.900111833587 12345678.900111833587 12345678.900014707819 12345678.900019925088 12345678.900019926950 28854270.678093709052 28854270.678093709052 28854270.551114246249 28854270.656421970576 28854270.656421739608
60286.062595035 2023-12-08T01:30:08.211026+00:00 12345678.899930762127 12345678.899930762127 12345678.900016048923 12345678.900015419349 12345678.900015417486 28854270.179204497486 28854270.179204497486 28854270.421958789229 28854270.303764976561 28854270.303765580058
60286.062606606 2023-12-08T01:30:09.210711+00:00 12345678.900101397187 12345678.900101397187 12345678.899997433648 12345678.899983873591 12345678.899983871728 28854271.107219535857 28854271.107219535857 28854270.897770944983 28854270.795065179467 28854270.795063998550
60286.062618190 2023-12-08T01:30:10.211647+00:00 12345678.899968367070 12345678.899968367070 12345678.900002876297 12345678.900012353435 12345678.900012355298 28854271.270229037851 28854271.270229037851 28854271.261063173413 28854271.458237808198 28854271.458238683641
60286.062629759 2023-12-08T01:30:11.211165+00:00 12345678.900026347488 12345678.900026347488 12345678.900002041832 12345678.900005239993 12345678.900005238131 28854270.615135483444 28854270.615135483444 28854270.668653327972 28854270.602756336331 28854270.602756097913
60286.062641415 2023-12-08T01:30:12.218247+00:00 12345678.899958811700 12345678.899958811700 12345678.899988308549 12345678.899975242093 12345678.899975243956 28854270.742286026478 28854270.742286026478 28854270.776594512165 28854270.787686415017 28854270.787686690688
60286.062653001 2023-12-08T01:30:13.219338+00:00 12345678.900019261986 12345678.900019261986 12345678.900001142174 12345678.900014385581 12345678.900014383718 28854270.311793953180 28854270.311793953180 28854270.334515951574 28854270.199372544885 28854270.199372906238
60286.062664593 2023-12-08T01:30:14.220796+00:00 12345678.899961045012 12345678.899961045012 12345678.899974690750 12345678.899957342073 12345678.899957342073 28854270.390885122120 28854270.390885122120 28854270.324683010578 28854270.334355574101 28854270.334355469793
60286.062676141 2023-12-08T01:30:15.218554+00:00 12345678.899879680946 12345678.899879680946 12345678.899995626882 12345678.899990247563 12345678.899990247563 28854270.346466992050 28854270.346466992050 28854270.407331630588 28854270.446295645088 28854270.446296125650
60286.062687787 2023-12-08T01:30:16.224836+00:00 12345678.900000277907 12345678.900000277907 12345678.899990605190 12345678.899984946474 12345678.899984950200 28854270.652213651687 28854270.652213651687 28854270.559687960893 28854270.846172656864 28854270.846173532307
60286.062699291 2023-12-08T01:30:17.218741+00:00 12345678.900158202276 12345678.900158202276 12345678.900012550876 12345678.900022380054 12345678.900022378191 28854270.529325168580 28854270.529325168580 28854270.413750294596 28854270.505934745073 28854270.505933731794
60286.062710996 2023-12-08T01:30:18.230078+00:00 12345678.899908261374 12345678.899908261374 12345678.899986593053 12345678.899978848174 12345678.899978846312 28854270.544793024659 28854270.544793024659 28854270.525961875916 28854270.425915334374 28854270.425913903862
60286.062722410 2023-12-08T01:30:19.216227+00:00 12345678.900019206107 12345678.900019206107 12345678.900008190423 12345678.900009883568 12345678.900009881705 28854270.190038450062 28854270.190038450062 28854270.445396136492 28854270.290220465511 28854270.290220629424
60286.062734013 2023-12-08T01:30:20.218720+00:00 12345678.900033632293 12345678.900033632293 12345678.900019956753 12345678.900022337213 12345678.900022337213 28854270.844570077956 28854270.844570077956 28854270.795421931893 28854270.971692319959 28854270.971693009138
60286.062745503 2023-12-08T01:30:21.211418+00:00 12345678.900029610842 12345678.900029610842 12345678.899991326034 12345678.899993510917 12345678.899993509054 28854271.049189496785 28854271.049189496785 28854271.000551588833 28854271.306607104838 28854271.306607943028
60286.062757223 2023-12-08T01:30:22.224110+00:00 12345678.899959856644 12345678.899959856644 12345678.900009017438 12345678.900019297376 12345678.900019299239 28854270.785735622048 28854270.785735622048 28854270.740342214704 28854270.635669626296 28854270.635668627918
60286.062768744 2023-12-08T01:30:23.219514+00:00 12345678.899986615404 12345678.899986615404 12345678.899981491268 12345678.899963952601 12345678.899963954464 28854271.053495690227 28854271.053495690227 28854271.103340871632 28854271.032867133617 28854271.032866705209
60286.062780396 2023-12-08T01:30:24.226224+00:00 12345678.899872926995 12345678.899872926995 12345678.899995369837 12345678.900005120784 12345678.900005118921 28854271.114487394691 28854271.114487394691 28854271.119728691876 28854271.150087084621 28854271.150087490678
60286.062791797 2023-12-08T01:30:25.211296+00:00 12345678.900153199211 12345678.900153199211 12345678.900009259582 12345678.900050897151 12345678.900050897151 28854271.136164460331 28854271.136164460331 28854271.166809119284 28854271.260927680880 28854271.260927841067
60286.062803436 2023-12-08T01:30:26.216855+00:00 12345678.899877559394 12345678.899877559394 12345678.899963023141 12345678.899962097406 12345678.899962095544 28854271.394463032484 28854271.394463032484 28854271.297225769609 28854271.273296564817 28854271.273295953870
60286.062815132 2023-12-08T01:30:27.227414+00:00 12345678.900130582973 12345678.900130582973 12345678.900004483759 12345678.899993704632 12345678.899993706495 28854270.920948754996 28854270.920948754996 28854270.996068924665 28854270.818186983466 28854270.818186830729
60286.062826687 2023-12-08T01:30:28.225819+00:00 12345678.899903096259 12345678.899903096259 12345678.900018962100 12345678.900005601346 12345678.900005603209 28854271.071758184582 28854271.071758184582 28854270.955146383494 28854270.985690075904 28854270.985689535737
60286.062838383 2023-12-08T01:30:29.236314+00:00 12345678.900122687221 12345678.900122687221 12345678.900008598343 12345678.900014393032 12345678.900014393032 28854270.751804463565 28854270.751804463565 28854270.946269620210 28854270.941362380981 28854270.941362820566
60286.062849674 2023-12-08T01:30:30.211846+00:00 12345678.899968285114 12345678.899968285114 12345678.899999933317 12345678.899998649955 12345678.899998648092 28854271.073028258979 28854271.073028258979 28854271.043275218457 28854271.056647233665 28854271.056647494435
60286.062861356 2023-12-08T01:30:31.221164+00:00 12345678.899889744818 12345678.899889744818 12345678.900005422533 12345678.900007532910 12345678.900007534772 28854271.198207750916 28854271.198207750916 28854271.166262045503 28854271.189167864621 28854271.189168028533
60286.062872989 2023-12-08T01:30:32.226211+00:00 12345678.900059223175 12345678.900059223175 12345678.900004317984 12345678.899998182431 12345678.899998182431 28854271.254348121583 28854271.254348121583 28854271.113918978721 28854271.208386819810 28854271.208386629820
60286.062884564 2023-12-08T01:30:33.226346+00:00 12345678.899916721508 12345678.899916721508 12345678.899987693876 12345678.899975696579 12345678.899975696579 28854270.262113522738 28854270.262113522738 28854270.555329702795 28854270.461690004915 28854270.461691066623
60286.062896029 2023-12-08T01:30:34.216894+00:00 12345678.900046501309 12345678.900046501309 12345678.899997839704 12345678.899994717911 12345678.899994717911 28854271.272374462336 28854271.272374462336 28854271.137407191098 28854271.234194196761 28854271.234193846583
60286.062907612 2023-12-08T01:30:35.217693+00:00 12345678.900074798614 12345678.900074798614 12345678.899998424575 12345678.899990871549 12345678.899990867823 28854271.379582896829 28854271.379582896829 28854271.395045481622 28854271.324531134218 28854271.324531484395
60286.062919268 2023-12-08T01:30:36.224808+00:00 12345678.899888871238 12345678.899888871238 12345678.899997092783 12345678.900003481656 12345678.900003483519 28854271.200466647744 28854271.200466647744 28854271.128717008978 28854271.208681110293 28854271.208681683987
60286.062930786 2023-12-08T01:30:37.219873+00:00 12345678.900019548833 12345678.900019548833 12345678.899974554777 12345678.899967825040 12345678.899967823178 28854270.857503499836 28854270.857503499836 28854270.821486569941 28854270.777901399881 28854270.777900740504
60286.062942652 2023-12-08T01:30:38.245097+00:00 12345678.900032833219 12345678.900032833219 12345678.899998378009 12345678.900004561990 12345678.900004561990 28854271.010628372431 28854271.010628372431 28854270.985844027251 28854270.790236782283 28854270.790235448629
60286.062953983 2023-12-08T01:30:39.224076+00:00 12345678.900055905804 12345678.900055905804 12345678.900015378371 12345678.900019418448 12345678.900019418448 28854271.623892817646 28854271.623892817646 28854271.620771028101 28854271.593593247235 28854271.593592304736
60286.062965501 2023-12-08T01:30:40.219265+00:00 12345678.899992842227 12345678.899992842227 12345678.899995263666 12345678.899982821196 12345678.899982821196 28854270.860732808709 28854270.860732808709 28854271.119316771626 28854270.848342880607 28854270.848343815655
60286.062977061 2023-12-08T01:30:41.218073+00:00 12345678.900023970753 12345678.900023970753 12345678.900008669123 12345678.900004087016 12345678.900004087016 28854271.170725312084 28854271.170725312084 28854271.128637567163 28854271.259148873389 28854271.259150180966
60286.062988667 2023-12-08T01:30:42.220850+00:00 12345678.899872379377 12345678.899872379377 12345678.899999100715 12345678.899992728606 12345678.899992730469 28854271.943028055131 28854271.943028055131 28854271.566543694586 28854271.957179438323 28854271.957178782672
60286.063000199 2023-12-08T01:30:43.217213+00:00 12345678.900116175413 12345678.900116175413 12345678.899998987094 12345678.900007275864 12345678.900007275864 28854271.142337910831 28854271.142337910831 28854271.234635718167 28854271.106611892581 28854271.106610644609
60286.063011872 2023-12-08T01:30:44.225705+00:00 12345678.900000821799 12345678.900000821799 12345678.900001844391 12345678.900008885190 12345678.900008885190 28854271.076346322894 28854271.076346322894 28854271.181632936001 28854271.157350789756 28854271.157350677997
60286.063023375 2023-12-08T01:30:45.219583+00:00 12345678.899983733892 12345678.899983733892 12345678.899992512539 12345678.899965330958 12345678.899965329096 28854270.992827534676 28854270.992827534676 28854271.092555299401 28854271.009729083627 28854271.009728997946
60286.063035028 2023-12-08T01:30:46.226400+00:00 12345678.899890992790 12345678.899890992790 12345678.899979507551 12345678.899966390803 12345678.899966390803 28854271.811185520142 28854271.811185520142 28854271.610391646624 28854271.713364060968 28854271.713363196701
60286.063046503 2023-12-08T01:30:47.217891+00:00 12345678.900025619194 12345678.900025619194 12345678.899995597079 12345678.899995250627 12345678.899995252490 28854271.161223724484 28854271.161223724484 28854271.320750925690 28854271.072058804333 28854271.072058308870
60286.063058077 2023-12-08T01:30:48.217883+00:00 12345678.900051772594 12345678.900051772594 12345678.899996643886 12345678.900000937283 12345678.900000937283 28854271.247321598232 28854271.247321598232 28854271.312917400151 28854271.178400713950 28854271.178400840610
60286.063069628 2023-12-08T01:30:49.215823+00:00 12345678.899906322360 12345678.899906322360 12345678.899995259941 12345678.899982554838 12345678.899982552975 28854271.628458488733 28854271.628458488733 28854271.573705740273 28854271.522452954203 28854271.522452645004
60286.063081262 2023-12-08T01:30:50.221044+00:00 12345678.900023914874 12345678.900023914874 12345678.899994861335 12345678.899995520711 12345678.899995520711 28854271.789845634252 28854271.789845634252 28854271.780957642943 28854271.963652241975 28854271.963653340936
60286.063092885 2023-12-08T01:30:51.225253+00:00 12345678.900026442483 12345678.900026442483 12345678.899974873289 12345678.899953000247 12345678.899952998385 28854271.380092836916 28854271.380092836916 28854271.245424609631 28854271.216508302838 28854271.216507479548
60286.063104300 2023-12-08T01:30:52.211498+00:00 12345678.900047384202 12345678.900047384202 12345678.900030495599 12345678.900046089664 12345678.900046087801 28854271.242648266256 28854271.242648266256 28854271.339185848832 28854271.295278366655 28854271.295277956873
60286.063116104 2023-12-08T01:30:53.231380+00:00 12345678.899899067357 12345678.899899067357 12345678.900011297315 12345678.900008765981 12345678.900008765981 28854271.659721519798 28854271.659721519798 28854271.678326301277 28854271.713109020144 28854271.713108941913
60286.063127590 2023-12-08T01:30:54.223759+00:00 12345678.900033552200 12345678.900033552200 12345678.900002785027 12345678.900005098432 12345678.900005100295 28854271.682588011026 28854271.682588011026 28854271.642253387719 28854271.644325435162 28854271.644325323403
60286.063139156 2023-12-08T01:30:55.223047+00:00 12345678.900003235787 12345678.900003235787 12345678.899973006919 12345678.899961737916 12345678.899961739779 28854271.429403435439 28854271.429403435439 28854271.446865465492 28854271.349864751101 28854271.349864311516
60286.063150688 2023-12-08T01:30:56.219429+00:00 12345678.900009229779 12345678.900009229779 12345678.899990841746 12345678.899997826666 12345678.899997828528 28854271.167184997350 28854271.167184997350 28854271.290966738015 28854271.114278037101 28854271.114278241992
60286.063162350 2023-12-08T01:30:57.227053+00:00 12345678.899973260239 12345678.899973260239 12345678.899996841326 12345678.899997681379 12345678.899997677654 28854271.773515433073 28854271.773515433073 28854271.740442492068 28854271.930324189365 28854271.930324941874
60286.063173886 2023-12-08T01:30:58.223746+00:00 12345678.900072978809 12345678.900072978809 12345678.899987153709 12345678.899958744645 12345678.899958744645 28854271.904996041209 28854271.904996041209 28854271.865712780505 28854272.051892250776 28854272.051892969757
60286.063185364 2023-12-08T01:30:59.215422+00:00 12345678.899934666231 12345678.899934666231 12345678.900010801852 12345678.900002490729 12345678.900002490729 28854272.007596451789 28854272.007596451789 28854271.942496333271 28854271.927239470184 28854271.927238721400
60286.063196883 2023-12-08T01:31:00.210696+00:00 12345678.900031808764 12345678.900031808764 12345678.899974590167 12345678.899958597496 12345678.899958593771 28854272.175629425794 28854272.175629425794 28854272.038392797112 28854272.043960638344 28854272.043959926814
60286.063210035 2023-12-08T01:31:01.347039+00:00 12345678.899899719283 12345678.899899719283 12345678.899997299537 12345678.900005647913 12345678.900005646050 28854271.162955209613 28854271.162955209613 28854271.368412226439 28854271.094379950315 28854271.094379555434
60286.063220051 2023-12-08T01:31:02.212440+00:00 12345678.900129709393 12345678.900129709393 12345678.900010747835 12345678.900010747835 12345678.900010745972 28854271.452942494303 28854271.452942494303 28854271.413846157491 28854271.391076605767 28854271.391076568514
60286.063231680 2023-12-08T01:31:03.217129+00:00 12345678.900003744289 12345678.900003744289 12345678.900023957714 12345678.900021851063 12345678.900021851063 28854271.828169099987 28854271.828169099987 28854271.756828565150 28854271.956510394812 28854271.956510290504
60286.063243187 2023-12-08T01:31:04.211354+00:00 12345678.899916967377 12345678.899916967377 12345678.900009946898 12345678.900014994666 12345678.900014996529 28854271.670565892011 28854271.670565892011 28854271.783499702811 28854271.723820667714 28854271.723820436746
60286.063254755 2023-12-08T01:31:05.210822+00:00 12345678.900049295276 12345678.900049295276 12345678.900005174801 12345678.900002093986 12345678.900002093986 28854271.941718138754 28854271.941718138754 28854271.870646230876 28854271.948658920825 28854271.948659263551
60286.063266332 2023-12-08T01:31:06.211099+00:00 12345678.899909203872 12345678.899909203872 12345678.899986481294 12345678.899977812544 12345678.899977810681 28854271.421879414469 28854271.421879414469 28854271.420707691461 28854271.296706106514 28854271.296705473214
60286.063277910 2023-12-08T01:31:07.211398+00:00 12345678.900099240243 12345678.900099240243 12345678.899990452453 12345678.899998601526 12345678.899998601526 28854272.031132601202 28854272.031132601202 28854272.083181127906 28854272.115631230175 28854272.115630663931
60286.063289473 2023-12-08T01:31:08.210482+00:00 12345678.900040801615 12345678.900040801615 12345678.900000501424 12345678.900012440979 12345678.900012440979 28854271.839922972023 28854271.839922972023 28854271.898897163570 28854271.762096263468 28854271.762097030878
60286.063301074 2023-12-08T01:31:09.212797+00:00 12345678.899829788134 12345678.899829788134 12345678.899982154369 12345678.899987997487 12345678.899987997487 28854271.790081564337 28854271.790081564337 28854271.681330427527 28854271.727221924812 28854271.727221723646
60286.063312625 2023-12-08T01:31:10.210779+00:00 12345678.900062089786 12345678.900062089786 12345678.899984443560 12345678.900016689673 12345678.900016689673 28854271.614451035857 28854271.614451035857 28854271.730595942587 28854271.669594783336 28854271.669594906271
60286.063324272 2023-12-08T01:31:11.217080+00:00 12345678.900027556345 12345678.900027556345 12345678.899967506528 12345678.899948040023 12345678.899948040023 28854271.678020227700 28854271.678020227700 28854271.593299321830 28854271.506733488292 28854271.506733506918
60286.063336002 2023-12-08T01:31:12.230555+00:00 12345678.899922301993 12345678.899922301993 12345678.900009030476 12345678.900011917576 12345678.900011919439 28854271.533212911338 28854271.533212911338 28854271.489981137216 28854271.537146348506 28854271.537146288902
60286.063347513 2023-12-08T01:31:13.225151+00:00 12345678.899982610717 12345678.899982610717 12345678.900001592934 12345678.900009034202 12345678.900009036064 28854271.188505850732 28854271.188505850732 28854271.388529885560 28854271.246332481503 28854271.246332697570
60286.063359086 2023-12-08T01:31:14.225064+00:00 12345678.899960178882 12345678.899960178882 12345678.900006392971 12345678.900021506473 12345678.900021508336 28854271.749444477260 28854271.749444477260 28854271.663194298744 28854271.579522620887 28854271.579522676766
60286.063370694 2023-12-08T01:31:15.227946+00:00 12345678.900139799342 12345678.900139799342 12345678.900007357821 12345678.900010677055 12345678.900010675192 28854271.576450884342 28854271.576450884342 28854271.455947890878 28854271.466862130910 28854271.466862387955
60286.063382226 2023-12-08T01:31:16.224315+00:00 12345678.899972192943 12345678.899972192943 12345678.900000324473 12345678.899988606572 12345678.899988606572 28854271.198083445430 28854271.198083445430 28854271.239495217800 28854271.255136292428 28854271.255136042833
60286.063393788 2023-12-08T01:31:17.223331+00:00 12345678.899969542399 12345678.899969542399 12345678.900003528222 12345678.900002328679 12345678.900002324954 28854271.533644426614 28854271.533644426614 28854271.643823102117 28854271.753301870078 28854271.753302514553
60286.063405348 2023-12-08T01:31:18.222120+00:00 12345678.899943660945 12345678.899943660945 12345678.899985430762 12345678.899981167167 12345678.899981169030 28854271.399878535420 28854271.399878535420 28854271.505362492055 28854271.378043498844 28854271.378044366837
60286.063416958 2023-12-08T01:31:19.225188+00:00 12345678.899983240291 12345678.899983240291 12345678.899984376505 12345678.899976119399 12345678.899976115674 28854272.151738826185 28854272.151738826185 28854271.994947481900 28854272.187856208533 28854272.187856808305
60286.063428441 2023-12-08T01:31:20.217314+00:00 12345678.900009380654 12345678.900009380654 12345678.899998184294 12345678.900008806959 12345678.900008806959 28854271.679587360471 28854271.679587360471 28854271.595279496163 28854271.691638324410 28854271.691639080644
60286.063440114 2023-12-08T01:31:21.225858+00:00 12345678.900024788454 12345678.900024788454 12345678.900001568720 12345678.900001019239 12345678.900001019239 28854271.700514946133 28854271.700514946133 28854271.647978901863 28854271.701685484499 28854271.701684195548
60286.063451600 2023-12-08T01:31:22.218263+00:00 12345678.900078937411 12345678.900078937411 12345678.900011911988 12345678.900016579777 12345678.900016577914 28854271.841447997838 28854271.841447997838 28854271.847964338958 28854271.676389228553 28854271.676388386637
60286.063463100 2023-12-08T01:31:23.211805+00:00 12345678.900012133643 12345678.900012133643 12345678.900009624660 12345678.900028355420 12345678.900028357282 28854271.698897272348 28854271.698897272348 28854271.864687658846 28854271.816327512264 28854271.816327873617
60286.063474734 2023-12-08T01:31:24.217031+00:00 12345678.899904595688 12345678.899904595688 12345678.899998448789 12345678.900006668642 12345678.900006668642 28854271.875364445150 28854271.875364445150 28854271.911126069725 28854271.844135750085 28854271.844136092812
60286.063486367 2023-12-08T01:31:25.222174+00:00 12345678.899939097464 12345678.899939097464 12345678.900003390387 12345678.899988653138 12345678.899988653138 28854271.820731051266 28854271.820731051266 28854271.726489912719 28854271.817784696817 28854271.817785806954
60286.063497973 2023-12-08T01:31:26.224835+00:00 12345678.900138095021 12345678.900138095021 12345678.900004904717 12345678.899992078543 12345678.899992080405 28854271.185718148947 28854271.185718148947 28854271.225845161825 28854271.148277174681 28854271.148277062923
60286.063509524 2023-12-08T01:31:27.222842+00:00 12345678.900029264390 12345678.900029264390 12345678.900000751019 12345678.900015909225 12345678.900015911087 28854271.804291166365 28854271.804291166365 28854271.706631418318 28854271.912300106138 28854271.912300527096
60286.063521071 2023-12-08T01:31:28.220511+00:00 12345678.899878321216 12345678.899878321216 12345678.899987336248 12345678.899995030835 12345678.899995030835 28854271.409895658493 28854271.409895658493 28854271.394026029855 28854271.256760295480 28854271.256759423763
60286.063532710 2023-12-08T01:31:29.226169+00:00 12345678.900060001761 12345678.900060001761 12345678.899992316961 12345678.899986859411 12345678.899986857548 28854272.012172069401 28854272.012172069401 28854271.988551467657 28854272.068775564432 28854272.068774994463
60286.063544299 2023-12-08T01:31:30.227402+00:00 12345678.900065390393 12345678.900065390393 12345678.899992225692 12345678.899992577732 12345678.899992577732 28854272.607697490603 28854272.607697490603 28854272.517901271582 28854272.832860141993 28854272.832860037684
60286.063555687 2023-12-08T01:31:31.211351+00:00 12345678.899986011907 12345678.899986011907 12345678.900002656505 12345678.900011718273 12345678.900011718273 28854271.816042922437 28854271.816042922437 28854271.912084810436 28854271.773821115494 28854271.773820448667
60286.063567429 2023-12-08T01:31:32.225828+00:00 12345678.899882903323 12345678.899882903323 12345678.899986680597 12345678.899987569079 12345678.899987569079 28854271.439674295485 28854271.439674295485 28854271.551852453500 28854271.339761190116 28854271.339761067182
60286.063579003 2023-12-08T01:31:33.225861+00:00 12345678.900101559237 12345678.900101559237 12345678.899996593595 12345678.900002723560 12345678.900002721697 28854271.615817371756 28854271.615817371756 28854271.692106526345 28854271.609769627452 28854271.609769813716
60286.063590560 2023-12-08T01:31:34.224388+00:00 12345678.899849714711 12345678.899849714711 12345678.899999057874 12345678.899992123246 12345678.899992125109 28854272.017314594239 28854272.017314594239 28854271.872185207903 28854271.870398301631 28854271.870398297906
60286.063602071 2023-12-08T01:31:35.218947+00:00 12345678.900121891871 12345678.900121891871 12345678.899998171255 12345678.899988472462 12345678.899988470599 28854271.686667740345 28854271.686667740345 28854271.830842956901 28854271.850342202932 28854271.850342947990
60286.063613571 2023-12-08T01:31:36.212548+00:00 12345678.899871621281 12345678.899871621281 12345678.900002272800 12345678.900008553639 12345678.900008551776 28854272.231335271150 28854272.231335271150 28854272.187961932272 28854272.296327419579 28854272.296327795833
60286.063625202 2023-12-08T01:31:37.217467+00:00 12345678.900146523491 12345678.900146523491 12345678.900005998090 12345678.900008521974 12345678.900008521974 28854272.498170517385 28854272.498170517385 28854272.419198777527 28854272.699707262218 28854272.699708431959
60286.063636905 2023-12-08T01:31:38.228577+00:00 12345678.899878241122 12345678.899878241122 12345678.899999143556 12345678.900000408292 12345678.900000406429 28854271.874304365367 28854271.874304365367 28854271.738358344883 28854271.578590054065 28854271.578588638455
60286.063648520 2023-12-08T01:31:39.232098+00:00 12345678.900034274906 12345678.900034274906 12345678.899998346344 12345678.899978823960 12345678.899978823960 28854271.749192405492 28854271.749192405492 28854271.970815122128 28854271.777317892760 28854271.777317453176
60286.063660000 2023-12-08T01:31:40.223996+00:00 12345678.899955119938 12345678.899955119938 12345678.900001093745 12345678.900005381554 12345678.900005381554 28854272.215061169118 28854272.215061169118 28854272.204754941165 28854272.268733225763 28854272.268734280020
60286.063671475 2023-12-08T01:31:41.215412+00:00 12345678.900034390390 12345678.900034390390 12345678.899980200455 12345678.899982523173 12345678.899982523173 28854272.182442653924 28854272.182442653924 28854272.259433981031 28854272.218579515815 28854272.218579564244
60286.063683190 2023-12-08T01:31:42.227666+00:00 12345678.900098361075 12345678.900098361075 12345678.899987224489 12345678.899984925985 12345678.899984925985 28854272.588554292917 28854272.588554292917 28854272.393344763666 28854272.334032546729 28854272.334032576531
60286.063694731 2023-12-08T01:31:43.224802+00:00 12345678.899896519259 12345678.899896519259 12345678.899986460805 12345678.899977963418 12345678.899977963418 28854271.985975716263 28854271.985975716263 28854271.987960051745 28854271.920298200101 28854271.920297868550
60286.063706291 2023-12-08T01:31:44.223588+00:00 12345678.899994641542 12345678.899994641542 12345678.899997379631 12345678.899999300018 12345678.899999303743 28854272.676646605134 28854272.676646605134 28854272.648181091994 28854272.805407058448 28854272.805406317115
60286.063717804 2023-12-08T01:31:45.218298+00:00 12345678.900052683428 12345678.900052683428 12345678.899982366711 12345678.899969806895 12345678.899969808757 28854272.462163385004 28854272.462163385004 28854272.619867030531 28854272.564062818885 28854272.564063586295
60286.063729378 2023-12-08T01:31:46.218289+00:00 12345678.899931693450 12345678.899931693450 12345678.900014804676 12345678.900002447888 12345678.900002449751 28854272.471137899905 28854272.471137899905 28854272.479922242463 28854272.507607292384 28854272.507607873529
60286.063740923 2023-12-08T01:31:47.215731+00:00 12345678.899956565350 12345678.899956565350 12345678.900005286559 12345678.900012457743 12345678.900012457743 28854272.374457687140 28854272.374457687140 28854272.316918782890 28854272.409194298089 28854272.409195169806
60286.063752604 2023-12-08T01:31:48.224947+00:00 12345678.899981377646 12345678.899981377646 12345678.899991150945 12345678.899990310892 12345678.899990312755 28854272.074825584888 28854272.074825584888 28854272.057452250272 28854272.194382023066 28854272.194382656366
60286.063764191 2023-12-08T01:31:49.226088+00:00 12345678.900126177818 12345678.900126177818 12345678.899994468316 12345678.899987431243 12345678.899987431243 28854272.200794953853 28854272.200794953853 28854272.009847655892 28854271.914830498397 28854271.914828713983
60286.063775731 2023-12-08T01:31:50.223196+00:00 12345678.899912586436 12345678.899912586436 12345678.899997450411 12345678.900010235608 12345678.900010235608 28854272.709038522094 28854272.709038522094 28854272.793490223587 28854272.998298879713 28854272.998298753053
60286.063787242 2023-12-08T01:31:51.217763+00:00 12345678.900110431015 12345678.900110431015 12345678.899987800047 12345678.899997429922 12345678.899997431785 28854272.356809794903 28854272.356809794903 28854272.422024223953 28854272.176717944443 28854272.176717042923
60286.063798849 2023-12-08T01:31:52.220512+00:00 12345678.899896303192 12345678.899896303192 12345678.900007231161 12345678.899994468316 12345678.899994468316 28854272.565252374858 28854272.565252374858 28854272.634027786553 28854272.552365705371 28854272.552365686744
60286.063810431 2023-12-08T01:31:53.221279+00:00 12345678.900041373447 12345678.900041373447 12345678.899975301698 12345678.899937549606 12345678.899937547743 28854272.472100768238 28854272.472100768238 28854272.529117103666 28854272.634909987450 28854272.634911466390
60286.063821899 2023-12-08T01:31:54.212057+00:00 12345678.899886114523 12345678.899886114523 12345678.900014894083 12345678.900020048022 12345678.900020048022 28854272.374515883625 28854272.374515883625 28854272.380668472499 28854272.375393107533 28854272.375393271446
60286.063833636 2023-12-08T01:31:55.226134+00:00 12345678.900058513507 12345678.900058513507 12345678.900012930855 12345678.900001259521 12345678.900001259521 28854273.346134882420 28854273.346134882420 28854273.148891698569 28854273.461288034916 28854273.461288250983
60286.063845201 2023-12-08T01:31:56.225371+00:00 12345678.900054518133 12345678.900054518133 12345678.900005608797 12345678.900009412318 12345678.900009412318 28854272.172149464488 28854272.172149464488 28854272.296927001327 28854272.185943182558 28854272.185943830758
60286.063856688 2023-12-08T01:31:57.217862+00:00 12345678.900021750480 12345678.900021750480 12345678.899998454377 12345678.900004591793 12345678.900004591793 28854271.884525872767 28854271.884525872767 28854271.878036018461 28854271.880746681243 28854271.880746923387
60286.063868367 2023-12-08T01:31:58.226938+00:00 12345678.899896383286 12345678.899896383286 12345678.900008995086 12345678.900021474808 12345678.900021474808 28854272.250239167362 28854272.250239167362 28854272.332611419261 28854272.418991670012 28854272.418992005289
60286.063879828 2023-12-08T01:31:59.217146+00:00 12345678.900136046112 12345678.900136046112 12345678.900008937344 12345678.900006236508 12345678.900006236508 28854273.337584856898 28854273.337584856898 28854273.071357179433 28854273.192286297679 28854273.192285239697
60286.063891405 2023-12-08T01:32:00.217397+00:00 12345678.900047486648 12345678.900047486648 12345678.900008171797 12345678.900041382760 12345678.900041382760 28854272.471374828368 28854272.471374828368 28854272.662063710392 28854272.382981959730 28854272.382981777191
60286.063902970 2023-12-08T01:32:01.216631+00:00 12345678.899951662868 12345678.899951662868 12345678.899967258796 12345678.899962421507 12345678.899962419644 28854272.872236482799 28854272.872236482799 28854272.834171719849 28854272.935956966132 28854272.935957193375
60286.063914835 2023-12-08T01:32:02.241791+00:00 12345678.899991814047 12345678.899991814047 12345678.899996589869 12345678.899993095547 12345678.899993095547 28854272.828508369625 28854272.828508369625 28854272.830588128418 28854272.742323044688 28854272.742322564125
60286.063926375 2023-12-08T01:32:03.238844+00:00 12345678.900006461889 12345678.900006461889 12345678.899990849197 12345678.899999627843 12345678.899999627843 28854272.880284227431 28854272.880284227431 28854272.992454431951 28854272.999885112047 28854272.999885920435
60286.063937638 2023-12-08T01:32:04.211969+00:00 12345678.899817494676 12345678.899817494676 12345678.899994440377 12345678.900000363588 12345678.900000363588 28854273.039597555995 28854273.039597555995 28854272.908196333796 28854272.952560149133 28854272.952560242265
60286.063949211 2023-12-08T01:32:05.211817+00:00 12345678.900028413162 12345678.900028413162 12345678.899994729087 12345678.900004962459 12345678.900004962459 28854272.814947854728 28854272.814947854728 28854272.835030611604 28854272.898661788553 28854272.898662075400
60286.063960795 2023-12-08T01:32:06.212735+00:00 12345678.899969711900 12345678.899969711900 12345678.900008175522 12345678.900020945817 12345678.900020947680 28854272.641858268529 28854272.641858268529 28854272.706884093583 28854272.581297460943 28854272.581297248602
60286.063972331 2023-12-08T01:32:07.209383+00:00 12345678.900009257719 12345678.900009257719 12345678.899990418926 12345678.899989917874 12345678.899989917874 28854272.987726271152 28854272.987726271152 28854272.969393789768 28854273.007088180631 28854273.007088705897
60286.063983926 2023-12-08T01:32:08.211228+00:00 12345678.900027219206 12345678.900027219206 12345678.899994267151 12345678.900010094047 12345678.900010095909 28854272.639489222318 28854272.639489222318 28854272.766286253929 28854272.835722308606 28854272.835723765194
60286.063995509 2023-12-08T01:32:09.211995+00:00 12345678.900091266260 12345678.900091266260 12345678.899991668761 12345678.899988591671 12345678.899988591671 28854272.959773134440 28854272.959773134440 28854272.624727644026 28854272.818120777607 28854272.818120636046
60286.064007130 2023-12-08T01:32:10.216008+00:00 12345678.900019699708 12345678.900019699708 12345678.900005914271 12345678.899993050843 12345678.899993048981 28854272.189248748124 28854272.189248748124 28854272.491546224803 28854272.326295893639 28854272.326295617968
60286.064018716 2023-12-08T01:32:11.217047+00:00 12345678.899841329083 12345678.899841329083 12345678.899989217520 12345678.899975558743 12345678.899975558743 28854273.427115827799 28854273.427115827799 28854273.243507836014 28854273.344759922475 28854273.344759881496
60286.064030227 2023-12-08T01:32:12.211588+00:00 12345678.900150425732 12345678.900150425732 12345678.899989796802 12345678.899994451553 12345678.899994451553 28854272.826475922018 28854272.826475922018 28854272.966715015471 28854272.818023134023 28854272.818023376167
60286.064041797 2023-12-08T01:32:13.211222+00:00 12345678.899934209883 12345678.899934209883 12345678.899990934879 12345678.899986006320 12345678.899986006320 28854273.223577961326 28854273.223577961326 28854273.108023274690 28854273.139540039003 28854273.139540027827
60286.064053365 2023-12-08T01:32:14.210754+00:00 12345678.899939376861 12345678.899939376861 12345678.899995176122 12345678.899991488084 12345678.899991486222 28854272.734915662557 28854272.734915662557 28854272.717205453664 28854272.694268580526 28854272.694268796593
60286.064065022 2023-12-08T01:32:15.217935+00:00 12345678.900074115023 12345678.900074115023 12345678.899997871369 12345678.900010034442 12345678.900010036305 28854272.341714564711 28854272.341714564711 28854272.443102456629 28854272.207524836063 28854272.207524105906
60286.064076693 2023-12-08T01:32:16.226275+00:00 12345678.899935353547 12345678.899935353547 12345678.899994805455 12345678.899997830391 12345678.899997835979 28854273.900317363441 28854273.900317363441 28854273.862758632749 28854274.113221585751 28854274.113221637905
60286.064088180 2023-12-08T01:32:17.218710+00:00 12345678.900036845356 12345678.900036845356 12345678.900001486763 12345678.899992788211 12345678.899992790073 28854273.858080137521 28854273.858080137521 28854273.856461539865 28854273.885790556669 28854273.885791286826
60286.064099732 2023-12-08T01:32:18.216816+00:00 12345678.899968402460 12345678.899968402460 12345678.900004178286 12345678.899998234585 12345678.899998236448 28854273.697800215334 28854273.697800215334 28854273.689933735877 28854273.690370421857 28854273.690370284021
60286.064111308 2023-12-08T01:32:19.217025+00:00 12345678.899941612035 12345678.899941612035 12345678.900004547089 12345678.899992775172 12345678.899992777035 28854273.570617035031 28854273.570617035031 28854273.697954982519 28854273.680854316801 28854273.680855385959
60286.064122983 2023-12-08T01:32:20.225703+00:00 12345678.900018261746 12345678.900018261746 12345678.900005070493 12345678.900002256036 12345678.900002256036 28854273.431308601052 28854273.431308601052 28854273.399936411530 28854273.584246296436 28854273.584248069674
60286.064134543 2023-12-08T01:32:21.224492+00:00 12345678.899984223768 12345678.899984223768 12345678.899992920458 12345678.899982217699 12345678.899982219562 28854273.260296251625 28854273.260296251625 28854273.128671761602 28854273.109871540219 28854273.109870906919
60286.064146048 2023-12-08T01:32:22.218599+00:00 12345678.900117490441 12345678.900117490441 12345678.900002723560 12345678.899983093143 12345678.899983095005 28854273.657849680632 28854273.657849680632 28854273.609526392072 28854273.800598114729 28854273.800598431379
60286.064157700 2023-12-08T01:32:23.225307+00:00 12345678.900034053251 12345678.900034053251 12345678.900002507493 12345678.899979721755 12345678.899979723617 28854273.280832078308 28854273.280832078308 28854273.336698725820 28854273.349483389407 28854273.349483344704
60286.064169274 2023-12-08T01:32:24.225290+00:00 12345678.899905845523 12345678.899905845523 12345678.899978093803 12345678.899958059192 12345678.899958062917 28854273.233068011701 28854273.233068011701 28854273.338486745954 28854273.313219711185 28854273.313220180571
60286.064180687 2023-12-08T01:32:25.211360+00:00 12345678.899917325005 12345678.899917325005 12345678.899981584400 12345678.899971399456 12345678.899971401319 28854273.222406275570 28854273.222406275570 28854273.207051355392 28854273.324822843075 28854273.324824165553
60286.064192408 2023-12-08T01:32:26.224026+00:00 12345678.900117784739 12345678.900117784739 12345678.900008535013 12345678.900018131360 12345678.900018131360 28854273.427862040699 28854273.427862040699 28854273.286300040781 28854273.333495572209 28854273.333494599909
60286.064203962 2023-12-08T01:32:27.222302+00:00 12345678.899965761229 12345678.899965761229 12345678.899984603748 12345678.899974171072 12345678.899974169210 28854273.390178404748 28854273.390178404748 28854273.268539678305 28854273.174525342882 28854273.174524527043
60286.064215579 2023-12-08T01:32:28.225994+00:00 12345678.899919148535 12345678.899919148535 12345678.900006739423 12345678.900010947138 12345678.900010949001 28854273.025528538972 28854273.025528538972 28854273.235602926463 28854273.193090450019 28854273.193090040237
60286.064227148 2023-12-08T01:32:29.225586+00:00 12345678.900143709034 12345678.900143709034 12345678.900005623698 12345678.900008331984 12345678.900008331984 28854273.317877415568 28854273.317877415568 28854273.470929570496 28854273.357179228216 28854273.357179950923
60286.064238711 2023-12-08T01:32:30.224639+00:00 12345678.899852290750 12345678.899852290750 12345678.899992175400 12345678.899991979823 12345678.899991977960 28854273.659929804504 28854273.659929804504 28854273.516705453396 28854273.466696731746 28854273.466696877033
60286.064250289 2023-12-08T01:32:31.224914+00:00 12345678.900064555928 12345678.900064555928 12345678.899998391047 12345678.900002162904 12345678.900002162904 28854273.708239838481 28854273.708239838481 28854273.680646743625 28854273.717844646424 28854273.717844665051
60286.064261843 2023-12-08T01:32:32.223283+00:00 12345678.900111684576 12345678.900111684576 12345678.900018332526 12345678.900019491091 12345678.900019491091 28854273.942109048367 28854273.942109048367 28854273.823109105229 28854274.018627133220 28854274.018627293408
60286.064273285 2023-12-08T01:32:33.211779+00:00 12345678.899864848703 12345678.899864848703 12345678.900021545589 12345678.900020577013 12345678.900020577013 28854273.446549266577 28854273.446549266577 28854273.450064610690 28854273.488972764462 28854273.488972321153
60286.064284926 2023-12-08T01:32:34.217602+00:00 12345678.900053970516 12345678.900053970516 12345678.899977995083 12345678.899957988411 12345678.899957984686 28854273.049798071384 28854273.049798071384 28854273.231261648238 28854273.109400793910 28854273.109400864691
60286.064296579 2023-12-08T01:32:35.224419+00:00 12345678.900056887418 12345678.900056887418 12345678.899995479733 12345678.900014437735 12345678.900014437735 28854273.295501332730 28854273.295501332730 28854273.339477889240 28854273.291465461254 28854273.291466038674
60286.064308165 2023-12-08T01:32:36.225419+00:00 12345678.899903420359 12345678.899903420359 12345678.899994937703 12345678.899992683902 12345678.899992685765 28854273.600878231227 28854273.600878231227 28854273.482081264257 28854273.396921776235 28854273.396921247244
60286.064319663 2023-12-08T01:32:37.218856+00:00 12345678.899967812002 12345678.899967812002 12345678.900009073317 12345678.900007156655 12345678.900007154793 28854273.788891177624 28854273.788891177624 28854273.691602990031 28854273.711821459234 28854273.711821053177
60286.064331148 2023-12-08T01:32:38.211210+00:00 12345678.900054870173 12345678.900054870173 12345678.899956379086 12345678.899926269427 12345678.899926271290 28854272.959611140192 28854272.959611140192 28854273.184127625078 28854273.100193556398 28854273.100194592029
60286.064342808 2023-12-08T01:32:39.218608+00:00 12345678.899928634986 12345678.899928634986 12345678.899998126552 12345678.900008419529 12345678.900008417666 28854273.411315083504 28854273.411315083504 28854273.339676972479 28854273.401515088975 28854273.401515115052
60286.064354450 2023-12-08T01:32:40.224427+00:00 12345678.900064557791 12345678.900064557791 12345678.899992102757 12345678.900005001575 12345678.900005001575 28854273.727067779750 28854273.727067779750 28854273.671544104815 28854273.816621243954 28854273.816621813923
60286.064365957 2023-12-08T01:32:41.218662+00:00 12345678.899895546958 12345678.899895546958 12345678.900001151487 12345678.899989632890 12345678.899989634752 28854273.392753075808 28854273.392753075808 28854273.397179216146 28854273.131712585688 28854273.131711442024
60286.064377612 2023-12-08T01:32:42.225647+00:00 12345678.899972802028 12345678.899972802028 12345678.900011269376 12345678.900011107326 12345678.900011107326 28854274.090637207031 28854274.090637207031 28854274.078539341688 28854274.401032734662 28854274.401034031063
60286.064389023 2023-12-08T01:32:43.211614+00:00 12345678.900054994971 12345678.900054994971 12345678.900001704693 12345678.900003086776 12345678.900003086776 28854273.800312124193 28854273.800312124193 28854273.682622157037 28854273.837032966316 28854273.837032653391
60286.064400739 2023-12-08T01:32:44.223863+00:00 12345678.900058519095 12345678.900058519095 12345678.899993151426 12345678.900017127395 12345678.900017127395 28854273.572294484824 28854273.572294484824 28854273.549210593104 28854273.512494698167 28854273.512493543327
60286.064412311 2023-12-08T01:32:45.223643+00:00 12345678.899977264926 12345678.899977264926 12345678.899981297553 12345678.899974239990 12345678.899974243715 28854273.680944513530 28854273.680944513530 28854273.653550371528 28854273.475565176457 28854273.475563406944
60286.064423884 2023-12-08T01:32:46.223623+00:00 12345678.900099107996 12345678.900099107996 12345678.900017449632 12345678.900030232966 12345678.900030234829 28854273.498038653284 28854273.498038653284 28854273.650385472924 28854273.367185164243 28854273.367184169590
60286.064435493 2023-12-08T01:32:47.226577+00:00 12345678.899745423347 12345678.899745423347 12345678.899967512116 12345678.899941388518 12345678.899941388518 28854274.150676202029 28854274.150676202029 28854273.984360720962 28854274.072797141969 28854274.072796422988
60286.064447090 2023-12-08T01:32:48.228610+00:00 12345678.900129061192 12345678.900129061192 12345678.900001795962 12345678.900007082149 12345678.900007084012 28854273.601528942585 28854273.601528942585 28854273.797360416502 28854273.715751506388 28854273.715751178563
60286.064458567 2023-12-08T01:32:49.220159+00:00 12345678.899931974709 12345678.899931974709 12345678.899993387982 12345678.899990838021 12345678.899990838021 28854273.995112460107 28854273.995112460107 28854274.035658061504 28854274.052864953876 28854274.052865240723
60286.064470102 2023-12-08T01:32:50.216778+00:00 12345678.900107659400 12345678.900107659400 12345678.900003449991 12345678.900001581758 12345678.900001581758 28854274.056518893689 28854274.056518893689 28854273.986835401505 28854273.989789832383 28854273.989789821208
60286.064481764 2023-12-08T01:32:51.224374+00:00 12345678.899968251586 12345678.899968251586 12345678.900009803474 12345678.900015600026 12345678.900015600026 28854273.750068150461 28854273.750068150461 28854273.911815099418 28854273.787960156798 28854273.787960458547
60286.064493344 2023-12-08T01:32:52.224951+00:00 12345678.900025092065 12345678.900025092065 12345678.899997858331 12345678.899984009564 12345678.899984009564 28854274.740448325872 28854274.740448325872 28854274.657390195876 28854274.839066874236 28854274.839067302644
60286.064504833 2023-12-08T01:32:53.217607+00:00 12345678.899882227182 12345678.899882227182 12345678.899989955127 12345678.899966014549 12345678.899966014549 28854274.936914563179 28854274.936914563179 28854274.712217614055 28854274.966153271496 28854274.966153554618
60286.064516469 2023-12-08T01:32:54.222947+00:00 12345678.900178389624 12345678.900178389624 12345678.900019224733 12345678.900043180212 12345678.900043178350 28854273.473479572684 28854273.473479572684 28854273.822071351111 28854273.648735936731 28854273.648736625910
60286.064528058 2023-12-08T01:32:55.224222+00:00 12345678.899970036000 12345678.899970036000 12345678.900000767782 12345678.899986604229 12345678.899986604229 28854274.212556011975 28854274.212556011975 28854274.035292714834 28854274.127173960209 28854274.127174235880
60286.064539487 2023-12-08T01:32:56.211706+00:00 12345678.899920193478 12345678.899920193478 12345678.900010244921 12345678.900011464953 12345678.900011463091 28854273.977419916540 28854273.977419916540 28854273.936708260328 28854273.932617936283 28854273.932617690414
60286.064551198 2023-12-08T01:32:57.223550+00:00 12345678.900089796633 12345678.900089796633 12345678.899981999770 12345678.899969898164 12345678.899969900027 28854273.728312790394 28854273.728312790394 28854273.882343366742 28854273.595712013543 28854273.595711465925
60286.064562787 2023-12-08T01:32:58.224827+00:00 12345678.899870427325 12345678.899870427325 12345678.899998731911 12345678.900024004281 12345678.900024004281 28854274.277336597443 28854274.277336597443 28854274.261957064271 28854274.309433508664 28854274.309434697032
60286.064574291 2023-12-08T01:32:59.218713+00:00 12345678.900078292936 12345678.900078292936 12345678.899994835258 12345678.899986160919 12345678.899986160919 28854274.393688101321 28854274.393688101321 28854274.342159450054 28854274.382962647825 28854274.382962480187
60286.064586014 2023-12-08T01:33:00.231581+00:00 12345678.900031693280 12345678.900031693280 12345678.900001700968 12345678.900005800650 12345678.900005800650 28854274.755710732192 28854274.755710732192 28854274.680187493563 28854274.595170915127 28854274.595170348883
60286.064597842 2023-12-08T01:33:01.253539+00:00 12345678.900043839589 12345678.900043839589 12345678.900014162064 12345678.900051815435 12345678.900051815435 28854274.146910816431 28854274.146910816431 28854274.235057260841 28854274.023709088564 28854274.023709498346
60286.064608917 2023-12-08T01:33:02.210394+00:00 12345678.899874750525 12345678.899874750525 12345678.899981537834 12345678.899965077639 12345678.899965077639 28854274.246637422591 28854274.246637422591 28854274.195675950497 28854274.330987863243 28854274.330988280475
60286.064620621 2023-12-08T01:33:03.221635+00:00 12345678.900075636804 12345678.900075636804 12345678.900009183213 12345678.900000911206 12345678.900000913069 28854274.254122115672 28854274.254122115672 28854274.192374270409 28854274.271324928850 28854274.271324902773
60286.064632079 2023-12-08T01:33:04.211594+00:00 12345678.899896116927 12345678.899896116927 12345678.899998754263 12345678.899994248524 12345678.899994252250 28854273.976814154536 28854273.976814154536 28854274.113693051040 28854274.120747487992 28854274.120747990906
60286.064643742 2023-12-08T01:33:05.219296+00:00 12345678.899992084131 12345678.899992084131 12345678.899995498359 12345678.899993905798 12345678.899993907660 28854274.798036150634 28854274.798036150634 28854274.583233766258 28854274.879769112915 28854274.879769004881
60286.064655240 2023-12-08T01:33:06.212760+00:00 12345678.900059770793 12345678.900059770793 12345678.899998618290 12345678.899991236627 12345678.899991236627 28854274.164356503636 28854274.164356503636 28854274.296156287193 28854274.041561376303 28854274.041560385376
60286.064666796 2023-12-08T01:33:07.211171+00:00 12345678.900047650561 12345678.900047650561 12345678.899999264628 12345678.899997074157 12345678.899997076020 28854274.166762474924 28854274.166762474924 28854274.208090666682 28854274.148811284453 28854274.148812077940
60286.064678357 2023-12-08T01:33:08.210036+00:00 12345678.899858612567 12345678.899858612567 12345678.899985183030 12345678.899967011064 12345678.899967011064 28854273.794484533370 28854273.794484533370 28854273.726789712906 28854273.769794896245 28854273.769795134664
60286.064689954 2023-12-08T01:33:09.212045+00:00 12345678.900005914271 12345678.900005914271 12345678.899996118620 12345678.899997988716 12345678.899997988716 28854274.256307542324 28854274.256307542324 28854274.149050582200 28854274.513243351132 28854274.513243321329
60286.064701519 2023-12-08T01:33:10.211191+00:00 12345678.900036934763 12345678.900036934763 12345678.899991257116 12345678.899995587766 12345678.899995585904 28854273.965891927481 28854273.965891927481 28854274.035915404558 28854273.861700143665 28854273.861698850989
60286.064713165 2023-12-08T01:33:11.217456+00:00 12345678.900053549558 12345678.900053549558 12345678.899997981265 12345678.899996604770 12345678.899996602908 28854274.605764921755 28854274.605764921755 28854274.595667745918 28854274.546795390546 28854274.546794623137
60286.064724830 2023-12-08T01:33:12.225309+00:00 12345678.899955043569 12345678.899955043569 12345678.900008346885 12345678.900008605793 12345678.900008603930 28854274.485135238618 28854274.485135238618 28854274.645161684602 28854274.606403831393 28854274.606404393911
60286.064736352 2023-12-08T01:33:13.220803+00:00 12345678.900077497587 12345678.900077497587 12345678.899988749996 12345678.900001583621 12345678.900001585484 28854274.577831573784 28854274.577831573784 28854274.483809847385 28854274.488426931202 28854274.488427098840
60286.064747842 2023-12-08T01:33:14.213558+00:00 12345678.899855436757 12345678.899855436757 12345678.899982461706 12345678.900002969429 12345678.900002969429 28854274.234286371619 28854274.234286371619 28854274.247705388814 28854274.123516447842 28854274.123516090214
60286.064759480 2023-12-08T01:33:15.219066+00:00 12345678.900129333138 12345678.900129333138 12345678.899999905378 12345678.900002000853 12345678.900001997128 28854274.565812084824 28854274.565812084824 28854274.549252487719 28854274.681601092219 28854274.681601483375
60286.064771136 2023-12-08T01:33:16.226147+00:00 12345678.899841241539 12345678.899841241539 12345678.900014797226 12345678.899996414781 12345678.899996416643 28854274.180185247213 28854274.180185247213 28854274.227037560195 28854274.262128721923 28854274.262129355222
60286.064782613 2023-12-08T01:33:17.217752+00:00 12345678.900142438710 12345678.900142438710 12345678.899983514100 12345678.899975283071 12345678.899975283071 28854274.131042465568 28854274.131042465568 28854274.075913943350 28854274.053874883801 28854274.053874600679
60286.064794281 2023-12-08T01:33:18.225923+00:00 12345678.899851104245 12345678.899851104245 12345678.899988386780 12345678.900006489828 12345678.900006489828 28854274.541008800268 28854274.541008800268 28854274.435173735023 28854274.525412961841 28854274.525412235409
60286.064805819 2023-12-08T01:33:19.222792+00:00 12345678.900115914643 12345678.900115914643 12345678.899999143556 12345678.899993598461 12345678.899993596599 28854274.135563805699 28854274.135563805699 28854274.209035467356 28854274.125997170806 28854274.125996977091
60286.064817327 2023-12-08T01:33:20.217038+00:00 12345678.899919681251 12345678.899919681251 12345678.899991156533 12345678.899985246360 12345678.899985246360 28854274.081782214344 28854274.081782214344 28854274.188974086195 28854274.040949493647 28854274.040949009359
60286.064828917 2023-12-08T01:33:21.218485+00:00 12345678.900039585307 12345678.900039585307 12345678.899992829189 12345678.900004953146 12345678.900004953146 28854274.637472517788 28854274.637472517788 28854274.452713929117 28854274.608046047390 28854274.608046248555
60286.064840594 2023-12-08T01:33:22.227302+00:00 12345678.899913992733 12345678.899913992733 12345678.900015406311 12345678.900034446269 12345678.900034446269 28854274.063305217773 28854274.063305217773 28854274.109163973480 28854274.087907999754 28854274.087907191366
60286.064852062 2023-12-08T01:33:23.218122+00:00 12345678.900164879858 12345678.900164879858 12345678.900011396036 12345678.900001650676 12345678.900001652539 28854273.964519206434 28854273.964519206434 28854274.100618965924 28854273.934747532010 28854273.934747446328
60286.064863626 2023-12-08T01:33:24.217295+00:00 12345678.900022551417 12345678.900022551417 12345678.900014951825 12345678.900025224313 12345678.900025222450 28854274.509691882879 28854274.509691882879 28854274.396367009729 28854274.532071094960 28854274.532071135938
60286.064875315 2023-12-08T01:33:25.227202+00:00 12345678.899875665084 12345678.899875665084 12345678.900006743148 12345678.900009583682 12345678.900009583682 28854274.683887727559 28854274.683887727559 28854274.674828454852 28854274.728221688420 28854274.728220954537
60286.064886770 2023-12-08T01:33:26.216968+00:00 12345678.900064915419 12345678.900064915419 12345678.899989346042 12345678.899995790794 12345678.899995792657 28854274.799724042416 28854274.799724042416 28854274.679595846683 28854274.772548146546 28854274.772547852248
60286.064898299 2023-12-08T01:33:27.213038+00:00 12345678.899924477562 12345678.899924477562 12345678.899998186156 12345678.899997103959 12345678.899997105822 28854273.639683533460 28854273.639683533460 28854273.900963820517 28854273.625987719744 28854273.625987384468
60286.064909952 2023-12-08T01:33:28.219853+00:00 12345678.900029378012 12345678.900029378012 12345678.900001524016 12345678.900006001815 12345678.900006001815 28854274.330603994429 28854274.330603994429 28854274.319258332253 28854274.292088359594 28854274.292088393122
60286.064921566 2023-12-08T01:33:29.223319+00:00 12345678.900056010112 12345678.900056010112 12345678.899983178824 12345678.899989129975 12345678.899989131838 28854274.455156002194 28854274.455156002194 28854274.375370170921 28854274.480777498335 28854274.480778139085
60286.064933079 2023-12-08T01:33:30.218040+00:00 12345678.899899797514 12345678.899899797514 12345678.899986814708 12345678.899982180446 12345678.899982180446 28854274.394754100591 28854274.394754100591 28854274.219481829554 28854274.421672660857 28854274.421672116965
60286.064944738 2023-12-08T01:33:31.225316+00:00 12345678.899946695194 12345678.899946695194 12345678.899992687628 12345678.899996463209 12345678.899996466935 28854274.243803024292 28854274.243803024292 28854274.279715258628 28854274.291248794645 28854274.291247501969
60286.064956215 2023-12-08T01:33:32.216999+00:00 12345678.900109712034 12345678.900109712034 12345678.899993898347 12345678.899988606572 12345678.899988602847 28854274.191668834537 28854274.191668834537 28854274.499584518373 28854274.220402341336 28854274.220402002335
60286.064967904 2023-12-08T01:33:33.226949+00:00 12345678.900040958077 12345678.900040958077 12345678.900004900992 12345678.900008860976 12345678.900008860976 28854275.288785673678 28854275.288785673678 28854275.118146862835 28854275.363611273468 28854275.363612283021
60286.064979448 2023-12-08T01:33:34.224333+00:00 12345678.899952307343 12345678.899952307343 12345678.899991068989 12345678.899988763034 12345678.899988761172 28854274.152265686542 28854274.152265686542 28854274.277905814350 28854274.370776802301 28854274.370778393000
60286.064990876 2023-12-08T01:33:35.211700+00:00 12345678.900006957352 12345678.900006957352 12345678.900010680780 12345678.900015456602 12345678.900015456602 28854274.234388496727 28854274.234388496727 28854274.109876278788 28854274.181022267789 28854274.181021887809
60286.065002515 2023-12-08T01:33:36.217321+00:00 12345678.900036053732 12345678.900036053732 12345678.900008216500 12345678.899994282052 12345678.899994280189 28854274.663101021200 28854274.663101021200 28854274.674234274775 28854274.785518586636 28854274.785518635064
60286.065014094 2023-12-08T01:33:37.217746+00:00 12345678.899995477870 12345678.899995477870 12345678.899999788031 12345678.899980198592 12345678.899980198592 28854274.618869278580 28854274.618869278580 28854274.544192086905 28854274.688700743020 28854274.688701223582
60286.065025740 2023-12-08T01:33:38.223925+00:00 12345678.899910438806 12345678.899910438806 12345678.900002349168 12345678.899994589388 12345678.899994589388 28854274.322595715523 28854274.322595715523 28854274.309062764049 28854274.295999616385 28854274.295998539776
60286.065037241 2023-12-08T01:33:39.217649+00:00 12345678.899994980544 12345678.899994980544 12345678.899983100593 12345678.899980982766 12345678.899980982766 28854274.661368273199 28854274.661368273199 28854274.818403270096 28854274.847766734660 28854274.847767002881
60286.065048749 2023-12-08T01:33:40.211880+00:00 12345678.900073258206 12345678.900073258206 12345678.899993574247 12345678.899995377287 12345678.899995377287 28854274.588847722858 28854274.588847722858 28854274.659597299993 28854274.528296817094 28854274.528297398239
60286.065060477 2023-12-08T01:33:41.225182+00:00 12345678.899890154600 12345678.899890154600 12345678.900001641363 12345678.900016898289 12345678.900016896427 28854275.318115141243 28854275.318115141243 28854275.175707902759 28854275.190383154899 28854275.190382439643
60286.065072034 2023-12-08T01:33:42.223780+00:00 12345678.899949505925 12345678.899949505925 12345678.899987619370 12345678.899982322007 12345678.899982322007 28854275.204541996121 28854275.204541996121 28854275.135199185461 28854275.190931875259 28854275.190932426602
60286.065083554 2023-12-08T01:33:43.219054+00:00 12345678.900145988911 12345678.900145988911 12345678.899985365570 12345678.899989735335 12345678.899989733472 28854274.212946407497 28854274.212946407497 28854274.362657386810 28854274.298142254353 28854274.298142626882
60286.065095110 2023-12-08T01:33:44.217472+00:00 12345678.900013819337 12345678.900013819337 12345678.900004442781 12345678.900023069233 12345678.900023067370 28854274.881651241332 28854274.881651241332 28854274.737186241895 28854274.940807312727 28854274.940807264298
60286.065106614 2023-12-08T01:33:45.211392+00:00 12345678.899853315204 12345678.899853315204 12345678.899999476969 12345678.900005655363 12345678.900005655363 28854274.524372745305 28854274.524372745305 28854274.667036157101 28854274.578486848623 28854274.578486803919
60286.065118362 2023-12-08T01:33:46.226445+00:00 12345678.900044402108 12345678.900044402108 12345678.899978607893 12345678.899964440614 12345678.899964438751 28854275.373654861003 28854275.373654861003 28854275.212359614670 28854275.206517290324 28854275.206516262144
60286.065129906 2023-12-08T01:33:47.223867+00:00 12345678.900068961084 12345678.900068961084 12345678.899997346103 12345678.900010462850 12345678.900010462850 28854274.855504192412 28854274.855504192412 28854274.867703102529 28854274.882409159094 28854274.882409781218
60286.065141454 2023-12-08T01:33:48.221647+00:00 12345678.899906573817 12345678.899906573817 12345678.899997206405 12345678.899997550994 12345678.899997549132 28854274.732810005546 28854274.732810005546 28854274.822077974677 28854274.815290607512 28854274.815289627761
60286.065153076 2023-12-08T01:33:49.225765+00:00 12345678.900037754327 12345678.900037754327 12345678.900003338233 12345678.899998642504 12345678.899998640642 28854275.560078319162 28854275.560078319162 28854275.493744261563 28854275.550049066544 28854275.550048958510
60286.065164606 2023-12-08T01:33:50.221963+00:00 12345678.899977490306 12345678.899977490306 12345678.900011150166 12345678.900016255677 12345678.900016257539 28854275.179753806442 28854275.179753806442 28854275.308370392770 28854275.240404482931 28854275.240404766053
60286.065176191 2023-12-08T01:33:51.222892+00:00 12345678.900045657530 12345678.900045657530 12345678.899982908741 12345678.899972710758 12345678.899972712621 28854275.383497238159 28854275.383497238159 28854275.285791467875 28854275.326977502555 28854275.326977621764
60286.065187811 2023-12-08T01:33:52.226848+00:00 12345678.900010142475 12345678.900010142475 12345678.899981053546 12345678.899984870106 12345678.899984868243 28854274.884552761912 28854274.884552761912 28854274.973098386079 28854274.785674333572 28854274.785674147308
60286.065199359 2023-12-08T01:33:53.224630+00:00 12345678.899979481474 12345678.899979481474 12345678.900008689612 12345678.900042338297 12345678.900042338297 28854275.743839751929 28854275.743839751929 28854275.581924635917 28854275.712601300329 28854275.712600700557
60286.065211020 2023-12-08T01:33:54.232143+00:00 12345678.899888455868 12345678.899888455868 12345678.899996213615 12345678.900009134784 12345678.900009136647 28854274.697450742126 28854274.697450742126 28854274.979522880167 28854274.687075577676 28854274.687076423317
60286.065222419 2023-12-08T01:33:55.217043+00:00 12345678.900058822706 12345678.900058822706 12345678.899984797463 12345678.899985918775 12345678.899985916913 28854274.936179079115 28854274.936179079115 28854274.943041983992 28854275.023659616709 28854275.023661088198
60286.065234068 2023-12-08T01:33:56.223456+00:00 12345678.900044102222 12345678.900044102222 12345678.900002734736 12345678.900008691475 12345678.900008689612 28854275.706820119172 28854275.706820119172 28854275.500649273396 28854275.795412015170 28854275.795412279665
60286.065245598 2023-12-08T01:33:57.219678+00:00 12345678.899896703660 12345678.899896703660 12345678.900000672787 12345678.899998225272 12345678.899998228997 28854275.801821485162 28854275.801821485162 28854275.692559242249 28854275.885390885174 28854275.885390758514
60286.065257080 2023-12-08T01:33:58.211710+00:00 12345678.900137450546 12345678.900137450546 12345678.900003263727 12345678.900006087497 12345678.900006085634 28854275.036347676069 28854275.036347676069 28854275.085521530360 28854275.134107090533 28854275.134107403457
60286.065268723 2023-12-08T01:33:59.217653+00:00 12345678.900004016235 12345678.900004016235 12345678.900010969490 12345678.900011662394 12345678.900011664256 28854274.463368896395 28854274.463368896395 28854274.627490974963 28854274.637549426407 28854274.637550022453
60286.065280404 2023-12-08T01:34:00.226894+00:00 12345678.899884149432 12345678.899884149432 12345678.900000471622 12345678.900018086657 12345678.900018084794 28854274.777214329690 28854274.777214329690 28854274.699419084936 28854274.646561667323 28854274.646561283618
60286.065291978 2023-12-08T01:34:01.226899+00:00 12345678.900096429512 12345678.900096429512 12345678.899981064722 12345678.899997157976 12345678.899997159839 28854275.358633834869 28854275.358633834869 28854275.338034287095 28854275.347384337336 28854275.347383789718
60286.065303742 2023-12-08T01:34:02.243330+00:00 12345678.899875057861 12345678.899875057861 12345678.900002088398 12345678.900002751499 12345678.900002753362 28854275.219593986869 28854275.219593986869 28854275.225486986339 28854275.218706592917 28854275.218707155436
60286.065315349 2023-12-08T01:34:03.246166+00:00 12345678.899979783222 12345678.899979783222 12345678.899967005476 12345678.899953510612 12345678.899953510612 28854274.689107958227 28854274.689107958227 28854274.703934077173 28854274.604388583452 28854274.604388412088
60286.065326516 2023-12-08T01:34:04.210949+00:00 12345678.900067890063 12345678.900067890063 12345678.900002991781 12345678.900012314320 12345678.900012314320 28854275.573371458799 28854275.573371458799 28854275.574214924127 28854275.918159551919 28854275.918160047382
60286.065338114 2023-12-08T01:34:05.213070+00:00 12345678.900051089004 12345678.900051089004 12345678.900028035045 12345678.900039907545 12345678.900039907545 28854275.071214068681 28854275.071214068681 28854275.079350262880 28854274.955578342080 28854274.955578651279
60286.065349706 2023-12-08T01:34:06.214536+00:00 12345678.900036705658 12345678.900036705658 12345678.899994289503 12345678.899976843968 12345678.899976845831 28854275.006300766021 28854275.006300766021 28854274.870872929692 28854274.793333385140 28854274.793332275003
60286.065361264 2023-12-08T01:34:07.213208+00:00 12345678.899891940877 12345678.899891940877 12345678.900005294010 12345678.899998245761 12345678.899998243898 28854275.282777734101 28854275.282777734101 28854275.449624624103 28854275.351037632674 28854275.351036902517
60286.065372820 2023-12-08T01:34:08.211617+00:00 12345678.900066129863 12345678.900066129863 12345678.900001451373 12345678.899992983788 12345678.899992983788 28854275.704156018794 28854275.704156018794 28854275.699222438037 28854275.720498312265 28854275.720499284565
60286.065384383 2023-12-08T01:34:09.210671+00:00 12345678.900027295575 12345678.900027295575 12345678.900006746873 12345678.900007905439 12345678.900007907301 28854275.124136917293 28854275.124136917293 28854275.091411467642 28854275.304362852126 28854275.304364178330
60286.065395964 2023-12-08T01:34:10.211322+00:00 12345678.899953788146 12345678.899953788146 12345678.899995602667 12345678.899992685765 12345678.899992682040 28854274.946060050279 28854274.946060050279 28854274.860925953835 28854274.932838439941 28854274.932837720960
60286.065407538 2023-12-08T01:34:11.211249+00:00 12345678.900045141578 12345678.900045141578 12345678.899999305606 12345678.900009049103 12345678.900009047240 28854275.121180947870 28854275.121180947870 28854275.172415126115 28854275.013808220625 28854275.013807259500
60286.065419312 2023-12-08T01:34:12.228504+00:00 12345678.899871336296 12345678.899871336296 12345678.899981275201 12345678.899968223646 12345678.899968221784 28854275.645744595677 28854275.645744595677 28854275.556600071490 28854275.619368229061 28854275.619367901236
60286.065430810 2023-12-08T01:34:13.221958+00:00 12345678.900001641363 12345678.900001641363 12345678.899982297793 12345678.899958690628 12345678.899958692491 28854275.625752180815 28854275.625752180815 28854275.670529194176 28854275.802284095436 28854275.802283942699
60286.065442440 2023-12-08T01:34:14.226779+00:00 12345678.899969311431 12345678.899969311431 12345678.899978274480 12345678.899972243235 12345678.899972243235 28854275.525934185833 28854275.525934185833 28854275.563733391464 28854275.604509610683 28854275.604509755969
60286.065454007 2023-12-08T01:34:15.226227+00:00 12345678.900000503287 12345678.900000503287 12345678.899989109486 12345678.899969669059 12345678.899969670922 28854275.444557476789 28854275.444557476789 28854275.495097313076 28854275.349949657917 28854275.349948938936
60286.065465410 2023-12-08T01:34:16.211458+00:00 12345678.900109484792 12345678.900109484792 12345678.900002036244 12345678.900008583441 12345678.900008583441 28854275.845843419433 28854275.845843419433 28854275.684785965830 28854275.701830416918 28854275.701830081642
60286.065477133 2023-12-08T01:34:17.224320+00:00 12345678.899932997301 12345678.899932997301 12345678.899991698563 12345678.899988582358 12345678.899988582358 28854275.607329443097 28854275.607329443097 28854275.538288410753 28854275.527168665081 28854275.527167119086
60286.065488766 2023-12-08T01:34:18.229383+00:00 12345678.899967795238 12345678.899967795238 12345678.900019358844 12345678.900034015998 12345678.900034015998 28854275.102127261460 28854275.102127261460 28854275.409382313490 28854275.181747596711 28854275.181747645140
60286.065500212 2023-12-08T01:34:19.218344+00:00 12345678.899953547865 12345678.899953547865 12345678.899997062981 12345678.899971477687 12345678.899971477687 28854275.815197717398 28854275.815197717398 28854275.690362270921 28854275.842275045812 28854275.842275429517
60286.065511865 2023-12-08T01:34:20.225125+00:00 12345678.900139901787 12345678.900139901787 12345678.900007262826 12345678.900011621416 12345678.900011621416 28854275.373648632318 28854275.373648632318 28854275.384647820145 28854275.369283135980 28854275.369283158332
60286.065523512 2023-12-08T01:34:21.231419+00:00 12345678.899952977896 12345678.899952977896 12345678.899993455037 12345678.899989755824 12345678.899989755824 28854275.684160631150 28854275.684160631150 28854275.632084049284 28854275.598892599344 28854275.598891504109
60286.065534903 2023-12-08T01:34:22.215631+00:00 12345678.899970833212 12345678.899970831349 12345678.900000976399 12345678.900021551177 12345678.900021549314 28854275.901391103864 28854275.901391103864 28854275.969890914857 28854275.924243479967 28854275.924243476242
60286.065546494 2023-12-08T01:34:23.217037+00:00 12345678.900060607120 12345678.900060607120 12345678.899977760389 12345678.899981556460 12345678.899981558323 28854275.814547229558 28854275.814547229558 28854275.880217663944 28854275.863600209355 28854275.863600637764
60286.065558172 2023-12-08T01:34:24.226055+00:00 12345678.899876952171 12345678.899876952171 12345678.899995002896 12345678.899986639619 12345678.899986639619 28854275.698825780302 28854275.698825780302 28854275.647766739130 28854275.680830653757 28854275.680831238627
60286.065569731 2023-12-08T01:34:25.224775+00:00 12345678.900003843009 12345678.900003843009 12345678.899996351451 12345678.899985855445 12345678.899985855445 28854275.098842334002 28854275.098842334002 28854275.098609670997 28854274.790292866528 28854274.790291927755
60286.065581299 2023-12-08T01:34:26.224270+00:00 12345678.900051161647 12345678.900051161647 12345678.899993009865 12345678.899986004457 12345678.899986006320 28854275.662287220359 28854275.662287220359 28854275.725580863655 28854275.668784838170 28854275.668784774840
60286.065592888 2023-12-08T01:34:27.225531+00:00 12345678.900043154135 12345678.900043154135 12345678.900004412979 12345678.900010321289 12345678.900010321289 28854275.923563927412 28854275.923563927412 28854275.834931302816 28854276.034354723990 28854276.034355916083
60286.065604420 2023-12-08T01:34:28.221876+00:00 12345678.900003541261 12345678.900003541261 12345678.899984974414 12345678.899955701083 12345678.899955699220 28854275.277726516128 28854275.277726516128 28854275.320592690259 28854275.299212183803 28854275.299212109298
60286.065615995 2023-12-08T01:34:29.221957+00:00 12345678.899997673929 12345678.899997673929 12345678.900013657287 12345678.900012217462 12345678.900012217462 28854275.683672655374 28854275.683672655374 28854275.831583168358 28854275.911659397185 28854275.911660391837
60286.065627599 2023-12-08T01:34:30.224577+00:00 12345678.899924378842 12345678.899924378842 12345678.900003049523 12345678.900003125891 12345678.900003127754 28854276.360983826220 28854276.360983826220 28854275.973968267441 28854276.157773107290 28854276.157772701234
60286.065639107 2023-12-08T01:34:31.218798+00:00 12345678.899997029454 12345678.899997029454 12345678.899991534650 12345678.900006234646 12345678.900006234646 28854275.359777603298 28854275.359777603298 28854275.544723987579 28854275.431401293725 28854275.431400731206
60286.065650763 2023-12-08T01:34:32.225880+00:00 12345678.899993827567 12345678.899993827567 12345678.899998677894 12345678.899987375364 12345678.899987375364 28854275.708042439073 28854275.708042439073 28854275.761420138180 28854275.551195945591 28854275.551195140928
60286.065662315 2023-12-08T01:34:33.224050+00:00 12345678.900061896071 12345678.900061896071 12345678.900007417426 12345678.900002732873 12345678.900002731010 28854275.908262487501 28854275.908262487501 28854276.087893422693 28854275.806833975017 28854275.806834191084
60286.065673800 2023-12-08T01:34:34.216335+00:00 12345678.900029346347 12345678.900029346347 12345678.899999661371 12345678.900016114116 12345678.900016115978 28854276.873965710402 28854276.873965710402 28854276.559477638453 28854276.899399336427 28854276.899400308728
60286.065685471 2023-12-08T01:34:35.224684+00:00 12345678.899901954457 12345678.899901954457 12345678.899980727583 12345678.899984734133 12345678.899984734133 28854275.276525650173 28854275.276525650173 28854275.455560881644 28854275.320125278085 28854275.320125684142
60286.065697053 2023-12-08T01:34:36.225395+00:00 12345678.900103490800 12345678.900103490800 12345678.900015490130 12345678.900028552860 12345678.900028552860 28854275.496303390712 28854275.496303390712 28854275.518886126578 28854275.452808972448 28854275.452809058130
60286.065708553 2023-12-08T01:34:37.219004+00:00 12345678.900009913370 12345678.900009913370 12345678.899996832013 12345678.900005931035 12345678.900005927309 28854276.083565007895 28854276.083565007895 28854276.064731243998 28854276.132418666035 28854276.132419086993
60286.065720086 2023-12-08T01:34:38.215459+00:00 12345678.899899456650 12345678.899899456650 12345678.899989444762 12345678.899989115074 12345678.899989115074 28854276.436507824808 28854276.436507824808 28854276.323082379997 28854276.383514903486 28854276.383514814079
60286.065731784 2023-12-08T01:34:39.226114+00:00 12345678.899934193119 12345678.899934193119 12345678.900006016716 12345678.900009403005 12345678.900009404868 28854276.402494803071 28854276.402494803071 28854276.284032940865 28854276.298406209797 28854276.298405393958
60286.065743393 2023-12-08T01:34:40.229154+00:00 12345678.900138691068 12345678.900138691068 12345678.899980651215 12345678.899976802990 12345678.899976799265 28854276.092573110014 28854276.092573110014 28854276.126641545445 28854276.316120017320 28854276.316120408475
60286.065754906 2023-12-08T01:34:41.223890+00:00 12345678.899942480028 12345678.899942480028 12345678.900009348989 12345678.900011032820 12345678.900011034682 28854275.301935512573 28854275.301935512573 28854275.506049543619 28854275.317024592310 28854275.317024324089
60286.065766324 2023-12-08T01:34:42.210432+00:00 12345678.899925887585 12345678.899925887585 12345678.900003692135 12345678.900015866384 12345678.900015864521 28854275.937845181674 28854275.937845181674 28854275.978511374444 28854275.880471225828 28854275.880471382290
60286.065778079 2023-12-08T01:34:43.225982+00:00 12345678.899961881340 12345678.899961881340 12345678.899981223047 12345678.899975696579 12345678.899975698441 28854275.997344169766 28854275.997344169766 28854275.948877718300 28854275.933340463787 28854275.933341421187
60286.065789546 2023-12-08T01:34:44.216767+00:00 12345678.900189466774 12345678.900189466774 12345678.900028781965 12345678.900050925091 12345678.900050923228 28854276.093500088900 28854276.093500088900 28854276.021610494703 28854276.178391776979 28854276.178391978145
60286.065801119 2023-12-08T01:34:45.216653+00:00 12345678.899896228686 12345678.899896228686 12345678.900000600144 12345678.900024360046 12345678.900024361908 28854276.636014308780 28854276.636014308780 28854276.512127496302 28854276.754371207207 28854276.754371032119
60286.065812786 2023-12-08T01:34:46.224717+00:00 12345678.900036668405 12345678.900036668405 12345678.899978186935 12345678.899992289022 12345678.899992289022 28854275.853043802083 28854275.853043802083 28854275.999460931867 28854275.884334333241 28854275.884334493428
60286.065824201 2023-12-08T01:34:47.210993+00:00 12345678.899954095483 12345678.899954095483 12345678.899998825043 12345678.899997325614 12345678.899997327477 28854275.777223087847 28854275.777223087847 28854275.893117316067 28854275.792351305485 28854275.792351774871
60286.065836010 2023-12-08T01:34:48.231254+00:00 12345678.900043763220 12345678.900043763220 12345678.899989519268 12345678.899973573163 12345678.899973573163 28854276.308843962848 28854276.308843962848 28854276.161531500518 28854276.216228052974 28854276.216228183359
60286.065847505 2023-12-08T01:34:49.224465+00:00 12345678.899883972481 12345678.899883972481 12345678.900004118681 12345678.900013089180 12345678.900013089180 28854276.211479831487 28854276.211479831487 28854276.152971845120 28854276.202452130616 28854276.202451981604
60286.065859069 2023-12-08T01:34:50.223519+00:00 12345678.900147069246 12345678.900147069246 12345678.900000046939 12345678.899995861575 12345678.899995859712 28854276.015696983784 28854276.015696983784 28854276.009562805295 28854276.007703538984 28854276.007703226060
60286.065870650 2023-12-08T01:34:51.224116+00:00 12345678.899887064472 12345678.899887064472 12345678.900000734255 12345678.899989552796 12345678.899989552796 28854275.928189203143 28854275.928189203143 28854276.021889984608 28854275.944351773709 28854275.944351457059
60286.065882171 2023-12-08T01:34:52.219535+00:00 12345678.900068150833 12345678.900068150833 12345678.900016816333 12345678.900011548772 12345678.900011548772 28854275.949585679919 28854275.949585679919 28854276.036534473300 28854275.931873485446 28854275.931874077767
60286.065893742 2023-12-08T01:34:53.219343+00:00 12345678.900007940829 12345678.900007940829 12345678.900004554540 12345678.900001635775 12345678.900001635775 28854275.814265523106 28854275.814265523106 28854275.909356348217 28854275.875167559832 28854275.875168852508
60286.065905295 2023-12-08T01:34:54.217493+00:00 12345678.899932201952 12345678.899932201952 12345678.899994954467 12345678.899997040629 12345678.899997044355 28854276.503580428660 28854276.503580428660 28854276.301787361503 28854276.312533553690 28854276.312532972544
60286.065916959 2023-12-08T01:34:55.225293+00:00 12345678.899962330237 12345678.899962330237 12345678.899977458641 12345678.899980770424 12345678.899980768561 28854276.384017221630 28854276.384017221630 28854276.409227918833 28854276.513012375683 28854276.513013601303
60286.065928628 2023-12-08T01:34:56.233446+00:00 12345678.900030061603 12345678.900030061603 12345678.900002611801 12345678.900016566738 12345678.900016566738 28854275.584762345999 28854275.584762345999 28854275.610050752759 28854275.471134856343 28854275.471134889871
60286.065940110 2023-12-08T01:34:57.225485+00:00 12345678.900070134550 12345678.900070134550 12345678.899982413277 12345678.899988211691 12345678.899988209829 28854275.977417632937 28854275.977417632937 28854275.964677162468 28854275.988219533116 28854275.988219503313
60286.065951591 2023-12-08T01:34:58.217460+00:00 12345678.900011694059 12345678.900011694059 12345678.899995440617 12345678.900013420731 12345678.900013422593 28854276.576186299324 28854276.576186299324 28854276.417121920735 28854276.475897625089 28854276.475896917284
60286.065963298 2023-12-08T01:34:59.228935+00:00 12345678.899969181046 12345678.899969181046 12345678.899976545945 12345678.899982567877 12345678.899982567877 28854276.426184523851 28854276.426184523851 28854276.457085367292 28854276.400644388050 28854276.400643698871
60286.065975063 2023-12-08T01:35:00.245386+00:00 12345678.899871887639 12345678.899871887639 12345678.899983806536 12345678.899988273159 12345678.899988273159 28854276.090614065528 28854276.090614065528 28854276.144619062543 28854276.017597250640 28854276.017597090453
60286.065987354 2023-12-08T01:35:01.307369+00:00 12345678.900122415274 12345678.900122415274 12345678.900013916194 12345678.900019001216 12345678.900019001216 28854275.886577788740 28854275.886577788740 28854276.035688195378 28854275.974048886448 28854275.974049355835
60286.065998263 2023-12-08T01:35:02.249947+00:00 12345678.899922639132 12345678.899922639132 12345678.900009119883 12345678.900011938065 12345678.900011936203 28854276.249997660518 28854276.249997660518 28854276.259560450912 28854276.439676910639 28854276.439678400755
60286.066009395 2023-12-08T01:35:03.211694+00:00 12345678.900085730478 12345678.900085730478 12345678.899993585423 12345678.899990195408 12345678.899990193546 28854276.395847681910 28854276.395847681910 28854276.134997889400 28854276.305108327419 28854276.305108103901
60286.066021004 2023-12-08T01:35:04.214773+00:00 12345678.899907305837 12345678.899907305837 12345678.900002371520 12345678.900003340095 12345678.900003340095 28854276.350116245449 28854276.350116245449 28854276.315939303488 28854276.451565526426 28854276.451564598829
60286.066032629 2023-12-08T01:35:05.219082+00:00 12345678.900060459971 12345678.900060459971 12345678.899998661131 12345678.900003867224 12345678.900003869087 28854276.101454101503 28854276.101454101503 28854276.227393377572 28854276.217135909945 28854276.217135831714
60286.066044148 2023-12-08T01:35:06.214403+00:00 12345678.899987293407 12345678.899987293407 12345678.899992927909 12345678.900003204122 12345678.900003204122 28854276.195982389152 28854276.195982389152 28854276.236891105771 28854276.068183999509 28854276.068183042109
60286.066055723 2023-12-08T01:35:07.214486+00:00 12345678.899925185367 12345678.899925185367 12345678.899990266189 12345678.900014890358 12345678.900014890358 28854276.931026250124 28854276.931026250124 28854276.874762829393 28854276.876510370523 28854276.876509923488
60286.066067300 2023-12-08T01:35:08.214707+00:00 12345678.900040728971 12345678.900040728971 12345678.899994593114 12345678.900014452636 12345678.900014454499 28854276.447725925595 28854276.447725925595 28854276.610884793103 28854276.522308956832 28854276.522309720516
60286.066078884 2023-12-08T01:35:09.215562+00:00 12345678.900058668107 12345678.900058668107 12345678.899981377646 12345678.899974571541 12345678.899974571541 28854276.275770090520 28854276.275770090520 28854276.327365264297 28854276.254079684615 28854276.254080533981
60286.066090414 2023-12-08T01:35:10.211745+00:00 12345678.899890294299 12345678.899890294299 12345678.900010805577 12345678.900008937344 12345678.900008935481 28854276.467182919383 28854276.467182919383 28854276.410924926400 28854276.378422539681 28854276.378422923386
60286.066102025 2023-12-08T01:35:11.214942+00:00 12345678.900024302304 12345678.900024302304 12345678.899996366352 12345678.899984933436 12345678.899984935299 28854276.844994194806 28854276.844994194806 28854276.838539145887 28854277.000318598002 28854277.000319529325
60286.066113563 2023-12-08T01:35:12.211885+00:00 12345678.899949882179 12345678.899949882179 12345678.900003496557 12345678.900007251650 12345678.900007253513 28854277.033381704241 28854277.033381704241 28854276.842849481851 28854276.891068454832 28854276.891068015248
60286.066125160 2023-12-08T01:35:13.213811+00:00 12345678.900000205263 12345678.900000205263 12345678.900016799569 12345678.900041023269 12345678.900041023269 28854276.586670599878 28854276.586670599878 28854276.609788011760 28854276.496900863945 28854276.496900223196
60286.066136699 2023-12-08T01:35:14.210821+00:00 12345678.900144161656 12345678.900144161656 12345678.899985916913 12345678.899995183572 12345678.899995181710 28854276.425337083638 28854276.425337083638 28854276.413259666413 28854276.356559518725 28854276.356559153646
60286.066148274 2023-12-08T01:35:15.210826+00:00 12345678.900012042373 12345678.900012042373 12345678.900001484901 12345678.900015575811 12345678.900015575811 28854276.735293354839 28854276.735293354839 28854276.901374630630 28854277.054387766868 28854277.054388098419
60286.066159851 2023-12-08T01:35:16.211118+00:00 12345678.899857295677 12345678.899857295677 12345678.899994978681 12345678.899999089539 12345678.899999087676 28854276.887150652707 28854276.887150652707 28854276.786612175405 28854276.703298054636 28854276.703298117965
60286.066171418 2023-12-08T01:35:17.210511+00:00 12345678.900134643540 12345678.900134643540 12345678.899988530204 12345678.900003602728 12345678.900003602728 28854276.453374832869 28854276.453374832869 28854276.382536407560 28854276.407675761729 28854276.407675746828
60286.066183007 2023-12-08T01:35:18.211853+00:00 12345678.899930000305 12345678.899930000305 12345678.900001665577 12345678.899995075539 12345678.899995073676 28854276.526589017361 28854276.526589017361 28854276.356793209910 28854276.517751518637 28854276.517750266939
60286.066194572 2023-12-08T01:35:19.211051+00:00 12345678.900022741407 12345678.900022739545 12345678.899990120903 12345678.899987503886 12345678.899987505749 28854275.665224000812 28854275.665224000812 28854275.911664996296 28854275.684420626611 28854275.684420138597
60286.066206144 2023-12-08T01:35:20.210868+00:00 12345678.899896001443 12345678.899896001443 12345678.899984473363 12345678.899981625378 12345678.899981625378 28854275.727531246841 28854275.727531246841 28854275.916663162410 28854275.773622650653 28854275.773623190820
60286.066217717 2023-12-08T01:35:21.210741+00:00 12345678.900113489479 12345678.900113489479 12345678.899989889935 12345678.899991298094 12345678.899991299957 28854276.214430268854 28854276.214430268854 28854276.185718607157 28854276.159601729363 28854276.159602485597
60286.066229294 2023-12-08T01:35:22.210993+00:00 12345678.899946866557 12345678.899946866557 12345678.899997312576 12345678.900003671646 12345678.900003671646 28854276.655614662915 28854276.655614662915 28854276.446638040245 28854276.718053746969 28854276.718054428697
60286.066240957 2023-12-08T01:35:23.218648+00:00 12345678.900067806244 12345678.900067806244 12345678.900039970875 12345678.900036960840 12345678.900036960840 28854276.488272182643 28854276.488272182643 28854276.522379525006 28854276.647473376244 28854276.647473033518
60286.066252451 2023-12-08T01:35:24.211798+00:00 12345678.899987222627 12345678.899987222627 12345678.900003792718 12345678.899965794757 12345678.899965792894 28854276.585739199072 28854276.585739199072 28854276.584526561201 28854276.422733757645 28854276.422733105719
60286.066264018 2023-12-08T01:35:25.211173+00:00 12345678.899981683120 12345678.899981683120 12345678.899987826124 12345678.899980487302 12345678.899980485439 28854276.524159114808 28854276.524159114808 28854276.541573461145 28854276.474260453135 28854276.474260445684
60286.066275589 2023-12-08T01:35:26.210903+00:00 12345678.899983732030 12345678.899983732030 12345678.899980673566 12345678.900006091222 12345678.900006091222 28854276.198525812477 28854276.198525812477 28854276.309711631387 28854276.242754995823 28854276.242755547166
60286.066287160 2023-12-08T01:35:27.210622+00:00 12345678.900040086359 12345678.900040086359 12345678.899986928329 12345678.899997126311 12345678.899997124448 28854276.647529210895 28854276.647529210895 28854276.631710495800 28854276.625948347151 28854276.625948358327
60286.066298731 2023-12-08T01:35:28.210322+00:00 12345678.899938305840 12345678.899938305840 12345678.899999329820 12345678.899993412197 12345678.899993414059 28854276.769577104598 28854276.769577104598 28854276.709100570530 28854276.745541248471 28854276.745542012155
60286.066310338 2023-12-08T01:35:29.213164+00:00 12345678.899953149259 12345678.899953149259 12345678.900001361966 12345678.900004843250 12345678.900004841387 28854276.795676399022 28854276.795676399022 28854276.679591406137 28854276.822666749358 28854276.822666350752
60286.066321881 2023-12-08T01:35:30.210463+00:00 12345678.899940073490 12345678.899940073490 12345678.900001166388 12345678.900002604350 12345678.900002604350 28854276.791947647929 28854276.791947647929 28854276.775558121502 28854276.659913338721 28854276.659912105650
60286.066333483 2023-12-08T01:35:31.212966+00:00 12345678.900125592947 12345678.900125592947 12345678.899992980063 12345678.899995418265 12345678.899995418265 28854276.660813704133 28854276.660813704133 28854276.825303062797 28854276.636203318834 28854276.636203158647
60286.066345226 2023-12-08T01:35:32.227519+00:00 12345678.899897376075 12345678.899897376075 12345678.899986186996 12345678.899992179126 12345678.899992179126 28854276.876007955521 28854276.876007955521 28854276.882345739752 28854276.855970174074 28854276.855970658362
60286.066356774 2023-12-08T01:35:33.225299+00:00 12345678.900056151673 12345678.900056151673 12345678.899995615706 12345678.900002045557 12345678.900002043694 28854276.965720105916 28854276.965720105916 28854276.878110662103 28854277.051346365362 28854277.051346927881
60286.066368259 2023-12-08T01:35:34.217589+00:00 12345678.899948218837 12345678.899948218837 12345678.900008834898 12345678.900019653141 12345678.900019655004 28854276.580605581403 28854276.580605581403 28854276.639492288232 28854276.580589223653 28854276.580589070916
60286.066379834 2023-12-08T01:35:35.217652+00:00 12345678.899977885187 12345678.899977885187 12345678.899996401742 12345678.900000566617 12345678.900000568479 28854276.766880873591 28854276.766880873591 28854276.780142191797 28854276.974508244544 28854276.974509563297
60286.066391428 2023-12-08T01:35:36.219362+00:00 12345678.900118440390 12345678.900118440390 12345678.900012496859 12345678.900020441040 12345678.900020442903 28854277.009724285454 28854277.009724285454 28854276.897004432976 28854276.908716581762 28854276.908715348691
60286.066402945 2023-12-08T01:35:37.214415+00:00 12345678.899887533858 12345678.899887533858 12345678.900003336370 12345678.899991156533 12345678.899991154671 28854276.739924490452 28854276.739924490452 28854276.946143381298 28854276.901410810649 28854276.901412237436
60286.066414637 2023-12-08T01:35:38.224613+00:00 12345678.900107664987 12345678.900107664987 12345678.900005804375 12345678.900002198294 12345678.900002200156 28854276.775947138667 28854276.775947138667 28854276.607424501330 28854276.645252909511 28854276.645252835006
60286.066426056 2023-12-08T01:35:39.211272+00:00 12345678.899913685396 12345678.899913685396 12345678.899979125708 12345678.899962717667 12345678.899962719530 28854276.812264274806 28854276.812264274806 28854276.885533846915 28854276.938586767763 28854276.938586935401
60286.066437723 2023-12-08T01:35:40.219232+00:00 12345678.899988513440 12345678.899988513440 12345678.899990953505 12345678.899985389784 12345678.899985387921 28854277.043843545020 28854277.043843545020 28854277.107201136649 28854277.162921741605 28854277.162922512740
60286.066449280 2023-12-08T01:35:41.217820+00:00 12345678.899940339848 12345678.899940339848 12345678.899992819875 12345678.899982161820 12345678.899982163683 28854277.384348887950 28854277.384348887950 28854277.164386432618 28854277.416766554117 28854277.416766971350
60286.066460858 2023-12-08T01:35:42.218106+00:00 12345678.900002030656 12345678.900002030656 12345678.899995062500 12345678.899990493432 12345678.899990493432 28854277.049306400120 28854277.049306400120 28854277.017994627357 28854277.096306636930 28854277.096305660903
60286.066472516 2023-12-08T01:35:43.225384+00:00 12345678.900072135031 12345678.900072135031 12345678.900002188981 12345678.900014318526 12345678.900014316663 28854277.016837313771 28854277.016837313771 28854277.094411708415 28854277.029807344079 28854277.029806781560
60286.066483922 2023-12-08T01:35:44.210849+00:00 12345678.900027720258 12345678.900027720258 12345678.899988844991 12345678.899980520830 12345678.899980520830 28854276.900942642242 28854276.900942642242 28854277.000772316009 28854276.839372470975 28854276.839372225106
60286.066495667 2023-12-08T01:35:45.225672+00:00 12345678.899927726015 12345678.899927726015 12345678.900008307770 12345678.900016974658 12345678.900016972795 28854277.234861761332 28854277.234861761332 28854277.205401033163 28854277.215154752135 28854277.215154808015
60286.066507260 2023-12-08T01:35:46.227266+00:00 12345678.900008926168 12345678.900008926168 12345678.900007367134 12345678.900014461949 12345678.900014461949 28854277.186216127127 28854277.186216127127 28854277.063363790512 28854277.015930473804 28854277.015929795802
60286.066518857 2023-12-08T01:35:47.229281+00:00 12345678.899986008182 12345678.899986008182 12345678.900003563613 12345678.900011235848 12345678.900011237711 28854276.755768459290 28854276.755768459290 28854276.779054637998 28854276.720582202077 28854276.720581747591
60286.066530312 2023-12-08T01:35:48.218951+00:00 12345678.900062851608 12345678.900062851608 12345678.900002690032 12345678.900011112913 12345678.900011114776 28854276.932106819004 28854276.932106819004 28854277.061776503921 28854277.047148093581 28854277.047147691250
60286.066541797 2023-12-08T01:35:49.211220+00:00 12345678.899988168851 12345678.899988168851 12345678.900004617870 12345678.900009298697 12345678.900009296834 28854277.465292677283 28854277.465292677283 28854277.498836919665 28854277.565796975046 28854277.565797671676
60286.066553553 2023-12-08T01:35:50.226951+00:00 12345678.900113310665 12345678.900113310665 12345678.900001881644 12345678.899991398677 12345678.899991396815 28854276.844005562365 28854276.844005562365 28854276.883654225618 28854276.741295136511 28854276.741295926273
60286.066565116 2023-12-08T01:35:51.226070+00:00 12345678.899959184229 12345678.899959184229 12345678.899990463629 12345678.900003265589 12345678.900003267452 28854277.348484359682 28854277.348484359682 28854277.086123943329 28854277.185351617634 28854277.185350522399
60286.066576594 2023-12-08T01:35:52.217715+00:00 12345678.899929566309 12345678.899929566309 12345678.900000166148 12345678.900011567399 12345678.900011569262 28854276.921616703272 28854276.921616703272 28854276.968935932964 28854276.876066073775 28854276.876065537333
60286.066588159 2023-12-08T01:35:53.216953+00:00 12345678.900021096691 12345678.900021096691 12345678.899994896725 12345678.900002174079 12345678.900002174079 28854276.352869987488 28854276.352869987488 28854276.647327031940 28854276.497575841844 28854276.497576624155
60286.066599801 2023-12-08T01:35:54.222795+00:00 12345678.900008378550 12345678.900008378550 12345678.899962749332 12345678.899952802807 12345678.899952804670 28854277.607461202890 28854277.607461202890 28854277.506694249809 28854277.689358055592 28854277.689358282834
60286.066611404 2023-12-08T01:35:55.225314+00:00 12345678.899902680889 12345678.899902680889 12345678.900002103299 12345678.900005133823 12345678.900005137548 28854277.349354907870 28854277.349354907870 28854277.489048618823 28854277.594708003104 28854277.594710558653
60286.066622987 2023-12-08T01:35:56.226119+00:00 12345678.900119272992 12345678.900119272992 12345678.900002252311 12345678.899997605011 12345678.899997605011 28854277.339096896350 28854277.339096896350 28854277.062429640442 28854276.973047506064 28854276.973046347499
60286.066634560 2023-12-08T01:35:57.226033+00:00 12345678.899851458147 12345678.899851458147 12345678.899996224791 12345678.899999672547 12345678.899999672547 28854276.910139296204 28854276.910139296204 28854276.971638258547 28854276.809025704861 28854276.809025932103
60286.066646033 2023-12-08T01:35:58.217228+00:00 12345678.900131601840 12345678.900131601840 12345678.900009647012 12345678.900017673150 12345678.900017671287 28854277.322331324220 28854277.322331324220 28854277.312457781285 28854277.504695408046 28854277.504695568234
60286.066657722 2023-12-08T01:35:59.227188+00:00 12345678.899905450642 12345678.899905450642 12345678.899994555861 12345678.899992354214 12345678.899992356077 28854277.407367687672 28854277.407367687672 28854277.232275761664 28854277.403349220753 28854277.403349217027
60286.066669267 2023-12-08T01:36:00.224642+00:00 12345678.899966277182 12345678.899966277182 12345678.900018868968 12345678.899995198473 12345678.899995198473 28854276.568508900702 28854276.568508900702 28854276.725592482835 28854276.521816167980 28854276.521815106273
60286.066680761 2023-12-08T01:36:01.217705+00:00 12345678.900137791410 12345678.900137791410 12345678.900019781664 12345678.900015229359 12345678.900015231222 28854277.208719830960 28854277.208719830960 28854277.359270282090 28854277.299402240664 28854277.299402538687
60286.066692801 2023-12-08T01:36:02.258032+00:00 12345678.899937134236 12345678.899937134236 12345678.899972990155 12345678.899984793738 12345678.899984793738 28854277.746667500585 28854277.746667500585 28854277.512694686651 28854277.753790799528 28854277.753791604191
60286.066703915 2023-12-08T01:36:03.218233+00:00 12345678.899985902011 12345678.899985902011 12345678.899995665997 12345678.900009410456 12345678.900009410456 28854277.287133570760 28854277.287133570760 28854277.265340548009 28854277.427527356893 28854277.427526723593
60286.066715416 2023-12-08T01:36:04.211961+00:00 12345678.900030538440 12345678.900030538440 12345678.899984646589 12345678.899990716949 12345678.899990716949 28854277.111336287111 28854277.111336287111 28854277.226923432201 28854276.999623656273 28854276.999622747302
60286.066727032 2023-12-08T01:36:05.215615+00:00 12345678.899923626333 12345678.899923626333 12345678.899999517947 12345678.899999421090 12345678.899999422953 28854277.449742492288 28854277.449742492288 28854277.524593938142 28854277.377556316555 28854277.377556238323
60286.066738548 2023-12-08T01:36:06.210515+00:00 12345678.900085123256 12345678.900085123256 12345678.900014158338 12345678.900012118742 12345678.900012118742 28854277.443505618721 28854277.443505618721 28854277.328518573195 28854277.346696875989 28854277.346697304398
60286.066750123 2023-12-08T01:36:07.210635+00:00 12345678.899998605251 12345678.899998605251 12345678.899962520227 12345678.899941455573 12345678.899941453710 28854277.110413227230 28854277.110413227230 28854277.150470111519 28854277.283419691026 28854277.283419933170
60286.066761706 2023-12-08T01:36:08.211380+00:00 12345678.899910120293 12345678.899910120293 12345678.900001833215 12345678.900004729629 12345678.900004733354 28854277.078227970749 28854277.078227970749 28854277.100647844374 28854277.014768369496 28854277.014768112451
60286.066773293 2023-12-08T01:36:09.212472+00:00 12345678.900074383244 12345678.900074383244 12345678.900007449090 12345678.900033824146 12345678.900033822283 28854277.251703426242 28854277.251703426242 28854277.144951093942 28854277.120695732534 28854277.120695266873
60286.066784859 2023-12-08T01:36:10.211827+00:00 12345678.899891259149 12345678.899891259149 12345678.899988735095 12345678.900000441819 12345678.900000441819 28854277.199959237128 28854277.199959237128 28854277.303224615753 28854277.216159600765 28854277.216158974916
60286.066796456 2023-12-08T01:36:11.213825+00:00 12345678.900019664317 12345678.900019664317 12345678.899997595698 12345678.899992624298 12345678.899992622435 28854277.458072178066 28854277.458072178066 28854277.562276136130 28854277.528419468552 28854277.528420299292
60286.066807990 2023-12-08T01:36:12.210350+00:00 12345678.900105081499 12345678.900105081499 12345678.899999855086 12345678.899997828528 12345678.899997824803 28854276.958893708885 28854276.958893708885 28854277.053807221353 28854277.134663335979 28854277.134665627033
60286.066819564 2023-12-08T01:36:13.210368+00:00 12345678.899869142100 12345678.899869142100 12345678.899983536452 12345678.899966716766 12345678.899966718629 28854277.344652969390 28854277.344652969390 28854276.998360600322 28854277.177985481918 28854277.177984710783
60286.066831187 2023-12-08T01:36:14.214537+00:00 12345678.900090843439 12345678.900090843439 12345678.899998128414 12345678.899990526959 12345678.899990526959 28854276.908791765571 28854276.908791765571 28854277.008481942117 28854276.975241228938 28854276.975241146982
60286.066842725 2023-12-08T01:36:15.211444+00:00 12345678.900021024048 12345678.900021024048 12345678.900011608377 12345678.900015885010 12345678.900015883148 28854277.335355218500 28854277.335355218500 28854277.316871240735 28854277.380820773542 28854277.380820147693
60286.066854293 2023-12-08T01:36:16.210930+00:00 12345678.899974931031 12345678.899974931031 12345678.899988852441 12345678.899985736236 12345678.899985738099 28854277.425292551517 28854277.425292551517 28854277.612529862672 28854277.436367992312 28854277.436367969960
60286.066865867 2023-12-08T01:36:17.210909+00:00 12345678.899913227186 12345678.899913227186 12345678.899992289022 12345678.900000134483 12345678.900000132620 28854278.342250600457 28854278.342250600457 28854278.256976541132 28854278.444241911173 28854278.444242745638
60286.066877432 2023-12-08T01:36:18.210133+00:00 12345678.900119122118 12345678.900119122118 12345678.899996381253 12345678.899988159537 12345678.899988159537 28854277.846787843853 28854277.846787843853 28854277.842037580907 28854277.742143996060 28854277.742144178599
60286.066889011 2023-12-08T01:36:19.210581+00:00 12345678.900003578514 12345678.900003578514 12345678.900011539459 12345678.900018997490 12345678.900018997490 28854277.487101446837 28854277.487101446837 28854277.390941619873 28854277.482627209276 28854277.482628040016
60286.066900608 2023-12-08T01:36:20.212495+00:00 12345678.899929657578 12345678.899929657578 12345678.899997079745 12345678.899995952845 12345678.899995954707 28854277.262470182031 28854277.262470182031 28854277.226626358926 28854277.343097254634 28854277.343096539378
60286.066912167 2023-12-08T01:36:21.211235+00:00 12345678.899976748973 12345678.899976748973 12345678.900019351393 12345678.900028448552 12345678.900028450415 28854278.179833788425 28854278.179833788425 28854278.076364886016 28854278.480514403433 28854278.480514246970
60286.066923739 2023-12-08T01:36:22.211059+00:00 12345678.900106467307 12345678.900106467307 12345678.900009529665 12345678.900017090142 12345678.900017088279 28854276.946291934699 28854276.946291934699 28854277.311096612364 28854276.954238120466 28854276.954238221049
60286.066935315 2023-12-08T01:36:23.211233+00:00 12345678.899901958182 12345678.899901958182 12345678.899985710159 12345678.899985151365 12345678.899985147640 28854277.629380270839 28854277.629380270839 28854277.557061873376 28854277.334321465343 28854277.334321163595
60286.066946882 2023-12-08T01:36:24.210593+00:00 12345678.900045573711 12345678.900045573711 12345678.899999137968 12345678.900010995567 12345678.900010995567 28854278.085590589792 28854278.085590589792 28854277.822913594544 28854277.946483489126 28854277.946483381093
60286.066958459 2023-12-08T01:36:25.210834+00:00 12345678.899927100167 12345678.899927100167 12345678.900000464171 12345678.899991298094 12345678.899991294369 28854276.950422383845 28854276.950422383845 28854277.031131166965 28854277.059398688376 28854277.059398882091
60286.066970029 2023-12-08T01:36:26.210491+00:00 12345678.900085195899 12345678.900085195899 12345678.899985153228 12345678.899946764112 12345678.899946764112 28854276.868639711291 28854276.868639711291 28854276.980579577386 28854276.825435418636 28854276.825434353203
60286.066981603 2023-12-08T01:36:27.210501+00:00 12345678.899869214743 12345678.899869214743 12345678.899998003617 12345678.900008555502 12345678.900008557364 28854277.468381088227 28854277.468381088227 28854277.440396636724 28854277.461412854493 28854277.461413420737
60286.066993181 2023-12-08T01:36:28.210785+00:00 12345678.899999590591 12345678.899999590591 12345678.900009633973 12345678.900021476671 12345678.900021476671 28854277.532253339887 28854277.532253339887 28854277.407481700182 28854277.607902407646 28854277.607902146876
60286.067004750 2023-12-08T01:36:29.210383+00:00 12345678.900060076267 12345678.900060076267 12345678.899998482317 12345678.899981321767 12345678.899981318042 28854277.251708380878 28854277.251708380878 28854277.389014922082 28854277.447003282607 28854277.447003547102
60286.067016326 2023-12-08T01:36:30.210537+00:00 12345678.900016443804 12345678.900016443804 12345678.900000704452 12345678.899990394711 12345678.899990394711 28854277.481136303395 28854277.481136303395 28854277.257590297610 28854277.365935306996 28854277.365934718400
60286.067027911 2023-12-08T01:36:31.211468+00:00 12345678.900040686131 12345678.900040686131 12345678.900003489107 12345678.900002500042 12345678.900002498180 28854276.816485367715 28854276.816485367715 28854276.907799549401 28854276.674557752907 28854276.674555983394
60286.067039477 2023-12-08T01:36:32.210806+00:00 12345678.899954497814 12345678.899954497814 12345678.899999227375 12345678.899984862655 12345678.899984860793 28854277.351367235184 28854277.351367235184 28854277.494996804744 28854277.307349234819 28854277.307348467410
60286.067051047 2023-12-08T01:36:33.210483+00:00 12345678.899953965098 12345678.899953965098 12345678.899985490367 12345678.899972576648 12345678.899972574785 28854277.751589462161 28854277.751589462161 28854277.712589450181 28854277.742485210299 28854277.742485638708
60286.067062629 2023-12-08T01:36:34.211181+00:00 12345678.900096736848 12345678.900096736848 12345678.899998178706 12345678.899997677654 12345678.899997677654 28854277.008365608752 28854277.008365608752 28854277.104887627065 28854276.800724968314 28854276.800724588335
60286.067074243 2023-12-08T01:36:35.214565+00:00 12345678.899969410151 12345678.899969410151 12345678.899994678795 12345678.899990420789 12345678.899990420789 28854277.873549170792 28854277.873549170792 28854277.847930267453 28854277.973132103682 28854277.973132506013
60286.067085819 2023-12-08T01:36:36.214793+00:00 12345678.900016596541 12345678.900016596541 12345678.899985410273 12345678.899978004396 12345678.899978002533 28854278.292972035706 28854278.292972035706 28854278.072592247277 28854278.263852816075 28854278.263852555305
60286.067097434 2023-12-08T01:36:37.218306+00:00 12345678.899975914508 12345678.899975914508 12345678.899994829670 12345678.899990439415 12345678.899990437552 28854278.130020193756 28854278.130020193756 28854278.112782523036 28854277.936843499541 28854277.936841107905
60286.067109106 2023-12-08T01:36:38.226765+00:00 12345678.899919373915 12345678.899919373915 12345678.899997878820 12345678.899992199615 12345678.899992199615 28854278.798167709261 28854278.798167709261 28854278.810607474297 28854278.866831734776 28854278.866831112653
60286.067120617 2023-12-08T01:36:39.221341+00:00 12345678.900114227086 12345678.900114227086 12345678.900010962039 12345678.900009637699 12345678.900009635836 28854277.652022402734 28854277.652022402734 28854277.877220414579 28854277.557370819151 28854277.557370766997
60286.067132167 2023-12-08T01:36:40.219221+00:00 12345678.900014201179 12345678.900014201179 12345678.899990266189 12345678.899994496256 12345678.899994496256 28854277.908601470292 28854277.908601470292 28854277.932830516249 28854278.009624402970 28854278.009625278413
60286.067143840 2023-12-08T01:36:41.227764+00:00 12345678.899849781767 12345678.899849781767 12345678.899983350188 12345678.899998987094 12345678.899998987094 28854278.678833920509 28854278.678833920509 28854278.476813822985 28854278.687542792410 28854278.687542025000
60286.067155313 2023-12-08T01:36:42.219037+00:00 12345678.900014122948 12345678.900014122948 12345678.899997355416 12345678.899994404987 12345678.899994403124 28854278.078564167023 28854278.078564167023 28854278.043663565069 28854277.879917640239 28854277.879916980863
60286.067166950 2023-12-08T01:36:43.224432+00:00 12345678.900085773319 12345678.900085773319 12345678.899993829429 12345678.899993380532 12345678.899993378669 28854277.607703823596 28854277.607703823596 28854277.671031124890 28854277.540840499103 28854277.540839470923
60286.067178478 2023-12-08T01:36:44.220441+00:00 12345678.899865085259 12345678.899865085259 12345678.899994505569 12345678.899981398135 12345678.899981399998 28854277.976238630712 28854277.976238630712 28854278.146817516536 28854278.152067270130 28854278.152067445219
60286.067190139 2023-12-08T01:36:45.227996+00:00 12345678.899986959994 12345678.899986959994 12345678.899995187297 12345678.900005342439 12345678.900005346164 28854278.599610880017 28854278.599610880017 28854278.435951609164 28854278.481761779636 28854278.481761373580
60286.067201514 2023-12-08T01:36:46.210796+00:00 12345678.900115417317 12345678.900115417317 12345678.899986993521 12345678.899994380772 12345678.899994378909 28854277.866159021854 28854277.866159021854 28854277.996924981475 28854277.692890919745 28854277.692890509963
60286.067213187 2023-12-08T01:36:47.219364+00:00 12345678.899975311011 12345678.899975311011 12345678.899995513260 12345678.899987727404 12345678.899987727404 28854278.628241673112 28854278.628241673112 28854278.503337349743 28854278.689035497606 28854278.689035486430
60286.067224837 2023-12-08T01:36:48.225928+00:00 12345678.899917853996 12345678.899917853996 12345678.900000449270 12345678.899991596118 12345678.899991596118 28854278.062085423619 28854278.062085423619 28854278.145583648235 28854277.944953825325 28854277.944953322411
60286.067236378 2023-12-08T01:36:49.223067+00:00 12345678.900091720745 12345678.900091720745 12345678.900005109608 12345678.899997791275 12345678.899997793138 28854278.510777093470 28854278.510777093470 28854278.561655007303 28854278.728151898831 28854278.728152669966
60286.067248011 2023-12-08T01:36:50.228197+00:00 12345678.899966245517 12345678.899966245517 12345678.900035571307 12345678.900065805763 12345678.900065805763 28854278.202796816826 28854278.202796816826 28854278.185451187193 28854278.355661686510 28854278.355663184077
60286.067259386 2023-12-08T01:36:51.210968+00:00 12345678.900036774576 12345678.900036774576 12345678.899994663894 12345678.899993043393 12345678.899993041530 28854277.936140511185 28854277.936140511185 28854277.749817192554 28854277.860634960234 28854277.860634263605
60286.067271191 2023-12-08T01:36:52.230883+00:00 12345678.900006840006 12345678.900006840006 12345678.899980658665 12345678.899983437732 12345678.899983437732 28854278.224530864507 28854278.224530864507 28854278.220793269575 28854278.216857410967 28854278.216855756938
60286.067282614 2023-12-08T01:36:53.217828+00:00 12345678.899958897382 12345678.899958897382 12345678.900000525638 12345678.900009423494 12345678.900009423494 28854278.623255703598 28854278.623255703598 28854278.815461516380 28854278.713519066572 28854278.713518701494
60286.067294258 2023-12-08T01:36:54.223895+00:00 12345678.900030935183 12345678.900030935183 12345678.900012513623 12345678.900004962459 12345678.900004962459 28854278.643319774419 28854278.643319774419 28854278.650719475001 28854278.593946151435 28854278.593946963549
60286.067305782 2023-12-08T01:36:55.219569+00:00 12345678.899990752339 12345678.899990752339 12345678.899997401983 12345678.899989981204 12345678.899989981204 28854278.118667010218 28854278.118667010218 28854278.136699557304 28854277.987087275833 28854277.987087216228
60286.067317370 2023-12-08T01:36:56.220817+00:00 12345678.900033906102 12345678.900033906102 12345678.899987887591 12345678.899987205863 12345678.899987209588 28854278.512802787125 28854278.512802787125 28854278.519556310028 28854278.509569242597 28854278.509569417685
60286.067328945 2023-12-08T01:36:57.220873+00:00 12345678.899906244129 12345678.899906244129 12345678.899989098310 12345678.899986598641 12345678.899986596778 28854279.027035702020 28854279.027035702020 28854278.894787132740 28854279.169701091945 28854279.169701784849
60286.067340557 2023-12-08T01:36:58.224188+00:00 12345678.899991475046 12345678.899991475046 12345678.899974573404 12345678.899975623935 12345678.899975622073 28854278.593255311251 28854278.593255311251 28854278.463147077709 28854278.576740384102 28854278.576739761978
60286.067352067 2023-12-08T01:36:59.218570+00:00 12345678.899991774932 12345678.899991774932 12345678.899999089539 12345678.900007458404 12345678.900007458404 28854277.931627441198 28854277.931627441198 28854278.205052532256 28854278.058020424098 28854278.058020371944
60286.067363627 2023-12-08T01:37:00.217379+00:00 12345678.900018190965 12345678.900018190965 12345678.899995017797 12345678.899979252368 12345678.899979252368 28854278.643086519092 28854278.643086519092 28854278.615400474519 28854278.734195668250 28854278.734196331352
60286.067375297 2023-12-08T01:37:01.225637+00:00 12345678.899995187297 12345678.899995187297 12345678.899993883446 12345678.899990251288 12345678.899990251288 28854278.617505978793 28854278.617505978793 28854278.585583273321 28854278.778057932854 28854278.778058901429
60286.067387229 2023-12-08T01:37:02.256619+00:00 12345678.900044295937 12345678.900044295937 12345678.899998646230 12345678.900003593415 12345678.900003595278 28854278.142339147627 28854278.142339147627 28854278.044064041227 28854277.898552358150 28854277.898551557213
60286.067398286 2023-12-08T01:37:03.211900+00:00 12345678.899871559814 12345678.899871559814 12345678.899997344241 12345678.899997934699 12345678.899997934699 28854277.939729422331 28854277.939729422331 28854278.003464005888 28854277.966007046402 28854277.966007068753
60286.067409854 2023-12-08T01:37:04.211426+00:00 12345678.900028815493 12345678.900028815493 12345678.900016210973 12345678.900051230565 12345678.900051230565 28854277.788304500282 28854277.788304500282 28854277.834972217679 28854277.626938819885 28854277.626938235015
60286.067421424 2023-12-08T01:37:05.211008+00:00 12345678.900087984279 12345678.900087984279 12345678.899984039366 12345678.899978531525 12345678.899978531525 28854278.416186235845 28854278.416186235845 28854278.413073398173 28854278.348805066198 28854278.348804689944
60286.067432992 2023-12-08T01:37:06.210508+00:00 12345678.900049651042 12345678.900049651042 12345678.900012882426 12345678.900016946718 12345678.900016944855 28854278.439953643829 28854278.439953643829 28854278.463896580040 28854278.343922726810 28854278.343923009932
60286.067444572 2023-12-08T01:37:07.211047+00:00 12345678.899887500331 12345678.899887500331 12345678.899994375184 12345678.899970281869 12345678.899970280007 28854278.663030315191 28854278.663030315191 28854278.590964142233 28854278.836136244237 28854278.836137104779
60286.067456186 2023-12-08T01:37:08.214451+00:00 12345678.900109408423 12345678.900109408423 12345678.899999141693 12345678.899990109727 12345678.899990109727 28854278.320610459894 28854278.320610459894 28854278.266604952514 28854278.346619985998 28854278.346619836986
60286.067467727 2023-12-08T01:37:09.211602+00:00 12345678.899872403592 12345678.899872403592 12345678.899995625019 12345678.899994930252 12345678.899994930252 28854278.175494868308 28854278.175494868308 28854278.231195852160 28854278.095124483109 28854278.095123764127
60286.067479335 2023-12-08T01:37:10.214575+00:00 12345678.899986462668 12345678.899986462668 12345678.899993276224 12345678.899992533028 12345678.899992533028 28854278.632559720427 28854278.632559720427 28854278.580115545541 28854278.490043394268 28854278.490042552352
60286.067490893 2023-12-08T01:37:11.213184+00:00 12345678.900128567591 12345678.900128567591 12345678.900002194569 12345678.900009347126 12345678.900009348989 28854278.457171875983 28854278.457171875983 28854278.555724371225 28854278.474428936839 28854278.474429138005
60286.067502548 2023-12-08T01:37:12.220151+00:00 12345678.899941194803 12345678.899941194803 12345678.900004537776 12345678.900005090982 12345678.900005092844 28854278.627877697349 28854278.627877697349 28854278.523887168616 28854278.568313285708 28854278.568313125521
60286.067514086 2023-12-08T01:37:13.217011+00:00 12345678.900014692917 12345678.900014692917 12345678.900000326335 12345678.899992926046 12345678.899992924184 28854278.242038223892 28854278.242038223892 28854278.331344291568 28854278.395193241537 28854278.395193792880
60286.067525765 2023-12-08T01:37:14.226109+00:00 12345678.899988172576 12345678.899988172576 12345678.899992683902 12345678.899987891316 12345678.899987891316 28854278.416602708399 28854278.416602708399 28854278.434297163039 28854278.509813297540 28854278.509813394397
60286.067537338 2023-12-08T01:37:15.226026+00:00 12345678.899989042431 12345678.899989042431 12345678.900004327297 12345678.900010829791 12345678.900010829791 28854278.238098975271 28854278.238098975271 28854278.264054816216 28854277.918628949672 28854277.918628234416
60286.067548915 2023-12-08T01:37:16.226295+00:00 12345678.900029357523 12345678.900029357523 12345678.900012157857 12345678.900001820177 12345678.900001816452 28854278.496974706650 28854278.496974706650 28854278.594473797828 28854278.538275964558 28854278.538276836276
60286.067560316 2023-12-08T01:37:17.211328+00:00 12345678.899902585894 12345678.899902585894 12345678.899976175278 12345678.899945782498 12345678.899945780635 28854278.851630751044 28854278.851630751044 28854278.756953410804 28854278.799068465829 28854278.799068916589
60286.067571934 2023-12-08T01:37:18.215105+00:00 12345678.900102956221 12345678.900102956221 12345678.899990269914 12345678.900000296533 12345678.900000294670 28854279.244730979204 28854279.244730979204 28854279.065353531390 28854279.231560543180 28854279.231560185552
60286.067583502 2023-12-08T01:37:19.214601+00:00 12345678.899847961962 12345678.899847961962 12345678.899994229898 12345678.899993311614 12345678.899993311614 28854278.378973826766 28854278.378973826766 28854278.519424073398 28854278.296253632754 28854278.296253520995
60286.067595100 2023-12-08T01:37:20.216678+00:00 12345678.900156307966 12345678.900156307966 12345678.899994904175 12345678.899978218600 12345678.899978216738 28854278.630970004946 28854278.630970004946 28854278.639185097069 28854278.559349581599 28854278.559349320829
60286.067606796 2023-12-08T01:37:21.227134+00:00 12345678.899842573330 12345678.899842573330 12345678.899992357939 12345678.899985106662 12345678.899985104799 28854279.116273716092 28854279.116273716092 28854279.117383878678 28854279.265608407557 28854279.265608962625
60286.067618187 2023-12-08T01:37:22.211343+00:00 12345678.900142116472 12345678.900142116472 12345678.900001758710 12345678.899997767061 12345678.899997763336 28854278.915895700455 28854278.915895700455 28854278.949216254056 28854278.789326969534 28854278.789326798171
60286.067629986 2023-12-08T01:37:23.230734+00:00 12345678.900003043935 12345678.900003043935 12345678.900001429021 12345678.899991778657 12345678.899991776794 28854279.183303885162 28854279.183303885162 28854279.216101352125 28854279.162749946117 28854279.162750340998
60286.067641493 2023-12-08T01:37:24.225009+00:00 12345678.899925602600 12345678.899925602600 12345678.900037823245 12345678.900054952130 12345678.900054952130 28854279.322187971324 28854279.322187971324 28854279.204591825604 28854279.187001336366 28854279.187001381069
60286.067653084 2023-12-08T01:37:25.226493+00:00 12345678.900011258200 12345678.900011258200 12345678.899979040027 12345678.899986898527 12345678.899986900389 28854278.866875275970 28854278.866875275970 28854278.938209548593 28854278.850366473198 28854278.850366696715
60286.067664656 2023-12-08T01:37:26.226241+00:00 12345678.900053117424 12345678.900053117424 12345678.899989319965 12345678.899984849617 12345678.899984847754 28854279.196289118379 28854279.196289118379 28854279.106918711215 28854279.292419690639 28854279.292420156300
60286.067676257 2023-12-08T01:37:27.228626+00:00 12345678.899987665936 12345678.899987665936 12345678.899997949600 12345678.899994015694 12345678.899994015694 28854279.187222339213 28854279.187222339213 28854279.188879765570 28854279.171675134450 28854279.171674367040
60286.067687701 2023-12-08T01:37:28.217417+00:00 12345678.899980088696 12345678.899980088696 12345678.899988714606 12345678.899985780939 12345678.899985780939 28854279.374988228083 28854279.374988228083 28854279.440614189953 28854279.462226904929 28854279.462227419019
60286.067699474 2023-12-08T01:37:29.234601+00:00 12345678.899898812175 12345678.899898812175 12345678.899991940707 12345678.899999244139 12345678.899999240413 28854279.246531061828 28854279.246531061828 28854279.048338998109 28854279.127852447331 28854279.127852212638
60286.067710843 2023-12-08T01:37:30.216856+00:00 12345678.899999286979 12345678.899999286979 12345678.899993170053 12345678.900003004819 12345678.900003006682 28854278.615429129452 28854278.615429129452 28854278.748900458217 28854278.699259292334 28854278.699258744717
60286.067722432 2023-12-08T01:37:31.218107+00:00 12345678.899999976158 12345678.899999976158 12345678.899992663413 12345678.899985300377 12345678.899985298514 28854279.058943994343 28854279.058943994343 28854279.119587320834 28854279.021331291646 28854279.021330762655
60286.067734106 2023-12-08T01:37:32.226749+00:00 12345678.900007635355 12345678.900007635355 12345678.899996642023 12345678.899996962398 12345678.899996964261 28854279.527776908129 28854279.527776908129 28854279.449113111943 28854279.565079949796 28854279.565080337226
60286.067745584 2023-12-08T01:37:33.218432+00:00 12345678.900090621784 12345678.900090621784 12345678.900015242398 12345678.900022594258 12345678.900022594258 28854278.751691482961 28854278.751691482961 28854278.848354540765 28854278.868959676474 28854278.868960525841
60286.067757208 2023-12-08T01:37:34.222778+00:00 12345678.899893973023 12345678.899893973023 12345678.899983152747 12345678.899982348084 12345678.899982348084 28854278.516116764396 28854278.516116764396 28854278.559043504298 28854278.349779866636 28854278.349779386073
60286.067768868 2023-12-08T01:37:35.230211+00:00 12345678.899960624054 12345678.899960624054 12345678.899986715987 12345678.900001395494 12345678.900001393631 28854279.687755085528 28854279.687755085528 28854279.531676299870 28854279.806535106152 28854279.806535340846
60286.067780216 2023-12-08T01:37:36.210628+00:00 12345678.899991003796 12345678.899991003796 12345678.900001199916 12345678.900001315400 12345678.900001319125 28854279.141634285450 28854279.141634285450 28854279.278241004795 28854279.277897201478 28854279.277897797525
60286.067791947 2023-12-08T01:37:37.224225+00:00 12345678.900090757757 12345678.900090757757 12345678.899991367012 12345678.899988655001 12345678.899988655001 28854278.941558178514 28854278.941558178514 28854278.871897421777 28854278.892209671438 28854278.892210237682
60286.067803565 2023-12-08T01:37:38.228044+00:00 12345678.899967797101 12345678.899967797101 12345678.900003856048 12345678.900014683604 12345678.900014685467 28854278.564536660910 28854278.564536660910 28854278.615624893457 28854278.575440820307 28854278.575440898538
60286.067814969 2023-12-08T01:37:39.213372+00:00 12345678.899995189160 12345678.899995189160 12345678.899989057332 12345678.899980174378 12345678.899980174378 28854279.046433664858 28854279.046433664858 28854278.962369441986 28854279.117414340377 28854279.117414556444
60286.067826596 2023-12-08T01:37:40.217902+00:00 12345678.899937896058 12345678.899937896058 12345678.899991400540 12345678.899986252189 12345678.899986250326 28854278.618201829493 28854278.618201829493 28854278.683820012957 28854278.618944540620 28854278.618944704533
60286.067838290 2023-12-08T01:37:41.228242+00:00 12345678.899979483336 12345678.899979483336 12345678.899985251948 12345678.899976775050 12345678.899976773188 28854278.647989239544 28854278.647989239544 28854278.564952030778 28854278.517093744129 28854278.517093367875
60286.067849766 2023-12-08T01:37:42.219755+00:00 12345678.900010138750 12345678.900010138750 12345678.899994628504 12345678.899995312095 12345678.899995312095 28854278.611208148301 28854278.611208148301 28854278.692891448736 28854278.684025987983 28854278.684026081115
60286.067861300 2023-12-08T01:37:43.216344+00:00 12345678.899984221905 12345678.899984221905 12345678.900009453297 12345678.900013444945 12345678.900013446808 28854279.166592776775 28854279.166592776775 28854279.185706846416 28854279.227253545076 28854279.227253459394
60286.067872815 2023-12-08T01:37:44.211208+00:00 12345678.900069190189 12345678.900069190189 12345678.900007132441 12345678.900000782683 12345678.900000782683 28854279.539294973016 28854279.539294973016 28854279.346778515726 28854279.450449168682 28854279.450449045748
60286.067884530 2023-12-08T01:37:45.223388+00:00 12345678.900039302185 12345678.900039302185 12345678.899981459603 12345678.899942949414 12345678.899942945689 28854278.970594242215 28854278.970594242215 28854279.087364252657 28854279.176060803235 28854279.176060952246
60286.067896196 2023-12-08T01:37:46.231329+00:00 12345678.899891169742 12345678.899891169742 12345678.900010108948 12345678.900015840307 12345678.900015838444 28854278.912513956428 28854278.912513956428 28854278.777059961110 28854278.738413207233 28854278.738412406296
60286.067907689 2023-12-08T01:37:47.224366+00:00 12345678.900014663115 12345678.900014663115 12345678.900011861697 12345678.899997780100 12345678.899997780100 28854278.800205670297 28854278.800205670297 28854279.045698542148 28854278.968254853040 28854278.968254420906
60286.067919166 2023-12-08T01:37:48.215933+00:00 12345678.900059981272 12345678.900059981272 12345678.899987278506 12345678.899966273457 12345678.899966273457 28854279.537904273719 28854279.537904273719 28854279.457557760179 28854279.401790931821 28854279.401791006327
60286.067931066 2023-12-08T01:37:49.244139+00:00 12345678.900042086840 12345678.900042086840 12345678.900005780160 12345678.900021728128 12345678.900021728128 28854279.316884033382 28854279.316884033382 28854279.183964837343 28854279.085060782731 28854279.085059907287
60286.067942415 2023-12-08T01:37:50.224698+00:00 12345678.900033066049 12345678.900033066049 12345678.900017105043 12345678.900004886091 12345678.900004886091 28854279.552946429700 28854279.552946429700 28854279.593198277056 28854279.807675585151 28854279.807675514370
60286.067953879 2023-12-08T01:37:51.215188+00:00 12345678.899855319411 12345678.899855319411 12345678.899977123365 12345678.899932883680 12345678.899932887405 28854279.066947113723 28854279.066947113723 28854279.199416115880 28854279.080367766321 28854279.080367967486
60286.067965612 2023-12-08T01:37:52.228901+00:00 12345678.900128915906 12345678.900128915906 12345678.900000896305 12345678.899995716289 12345678.899995714426 28854279.332966286689 28854279.332966286689 28854279.321623899043 28854279.411229141057 28854279.411229528487
60286.067976983 2023-12-08T01:37:53.211378+00:00 12345678.899958573282 12345678.899958573282 12345678.900001404807 12345678.899996966124 12345678.899996967986 28854278.925176482648 28854278.925176482648 28854279.021964851767 28854278.976116273552 28854278.976117324084
60286.067988715 2023-12-08T01:37:54.224934+00:00 12345678.899987410754 12345678.899987410754 12345678.899989265949 12345678.899992959574 12345678.899992961437 28854279.457928746939 28854279.457928746939 28854279.190232116729 28854279.350662462413 28854279.350661821663
60286.068000215 2023-12-08T01:37:55.218542+00:00 12345678.899981874973 12345678.899981874973 12345678.899996431544 12345678.900008263066 12345678.900008264929 28854278.685819771141 28854278.685819771141 28854278.840014237911 28854278.587308991700 28854278.587308511138
60286.068011854 2023-12-08T01:37:56.224185+00:00 12345678.900026800111 12345678.900026800111 12345678.900010028854 12345678.900023069233 12345678.900023071095 28854278.804455403239 28854278.804455403239 28854278.806020576507 28854278.644941292703 28854278.644940990955
60286.068023338 2023-12-08T01:37:57.216450+00:00 12345678.900031626225 12345678.900031626225 12345678.900011552498 12345678.900023093447 12345678.900023093447 28854279.054909620434 28854279.054909620434 28854279.172581695020 28854279.071079727262 28854279.071079820395
60286.068035001 2023-12-08T01:37:58.224132+00:00 12345678.899940038100 12345678.899940038100 12345678.899991285056 12345678.899993080646 12345678.899993082508 28854279.698014337569 28854279.698014337569 28854279.596446089447 28854279.728393133730 28854279.728393945843
60286.068046910 2023-12-08T01:37:59.253011+00:00 12345678.900063645095 12345678.900063645095 12345678.899998648092 12345678.900000892580 12345678.900000888854 28854279.803007051349 28854279.803007051349 28854279.649890359491 28854279.838021893054 28854279.838021647185
60286.068058135 2023-12-08T01:38:00.222897+00:00 12345678.899900024757 12345678.899900024757 12345678.899989785627 12345678.899966191500 12345678.899966191500 28854279.423413474113 28854279.423413474113 28854279.491387143731 28854279.455854278058 28854279.455853864551
60286.068069655 2023-12-08T01:38:01.218227+00:00 12345678.899964002892 12345678.899964002892 12345678.899979768321 12345678.899972572923 12345678.899972574785 28854279.010527860373 28854279.010527860373 28854279.111827358603 28854278.703301262110 28854278.703300341964
60286.068081388 2023-12-08T01:38:02.231907+00:00 12345678.900096194819 12345678.900096194819 12345678.899987060577 12345678.899985058233 12345678.899985056370 28854279.710510175675 28854279.710510175675 28854279.685744836926 28854279.587135840207 28854279.587135419250
60286.068092729 2023-12-08T01:38:03.211786+00:00 12345678.899902723730 12345678.899902723730 12345678.899989051744 12345678.900000970811 12345678.900000970811 28854279.711955025792 28854279.711955025792 28854279.900894284248 28854280.011416133493 28854280.011418163776
60286.068104296 2023-12-08T01:38:04.211156+00:00 12345678.899974396452 12345678.899974396452 12345678.899990236387 12345678.900004824623 12345678.900004822761 28854279.745012257248 28854279.745012257248 28854279.666387669742 28854279.658335715532 28854279.658336259425
60286.068115863 2023-12-08T01:38:05.210596+00:00 12345678.900123653933 12345678.900123653933 12345678.900007221848 12345678.900011606514 12345678.900011606514 28854279.877792045474 28854279.877792045474 28854279.664217930287 28854279.680777929723 28854279.680777933449
60286.068127456 2023-12-08T01:38:06.212173+00:00 12345678.900017181411 12345678.900017181411 12345678.899987313896 12345678.899984855205 12345678.899984855205 28854279.612481944263 28854279.612481944263 28854279.765694204718 28854279.876092243940 28854279.876092702150
60286.068139027 2023-12-08T01:38:07.211967+00:00 12345678.899907352403 12345678.899907352403 12345678.900005957112 12345678.899998540059 12345678.899998540059 28854279.916725717485 28854279.916725717485 28854279.826904974878 28854279.825090512633 28854279.825090494007
60286.068150598 2023-12-08T01:38:08.211642+00:00 12345678.900017416105 12345678.900017416105 12345678.900008106604 12345678.900001639500 12345678.900001641363 28854279.526832044125 28854279.526832044125 28854279.738218594342 28854279.641621235758 28854279.641622100025
60286.068162192 2023-12-08T01:38:09.213386+00:00 12345678.900066602975 12345678.900066602975 12345678.900007573888 12345678.900024991482 12345678.900024991482 28854280.154120478779 28854280.154120478779 28854280.024992924184 28854280.147561926395 28854280.147562731057
60286.068173734 2023-12-08T01:38:10.210566+00:00 12345678.899903744459 12345678.899903744459 12345678.899997565895 12345678.899987448007 12345678.899987451732 28854279.583769097924 28854279.583769097924 28854279.528104562312 28854279.478691909462 28854279.478692322969
60286.068185307 2023-12-08T01:38:11.210490+00:00 12345678.900029648095 12345678.900029648095 12345678.899988904595 12345678.899955354631 12345678.899955354631 28854279.641519512981 28854279.641519512981 28854279.594518542290 28854279.633158482611 28854279.633158009499
60286.068197071 2023-12-08T01:38:12.226879+00:00 12345678.900015572086 12345678.900015572086 12345678.899983074516 12345678.899972364306 12345678.899972364306 28854279.655551992357 28854279.655551992357 28854279.709943931550 28854279.504267502576 28854279.504266876727
60286.068208605 2023-12-08T01:38:13.223478+00:00 12345678.899911250919 12345678.899911250919 12345678.899991830811 12345678.900004273281 12345678.900004273281 28854280.340174719691 28854280.340174719691 28854280.288258682936 28854280.470107056201 28854280.470107384026
60286.068220220 2023-12-08T01:38:14.226950+00:00 12345678.899990826845 12345678.899990826845 12345678.899996260181 12345678.900008974597 12345678.900008974597 28854280.043982688338 28854280.043982688338 28854280.142773449421 28854280.150037359446 28854280.150037813932
60286.068231666 2023-12-08T01:38:15.215967+00:00 12345678.900017883629 12345678.900017883629 12345678.899987831712 12345678.899991536513 12345678.899991538376 28854279.918839428574 28854279.918839428574 28854279.967949524522 28854280.075033504516 28854280.075034968555
60286.068243252 2023-12-08T01:38:16.216941+00:00 12345678.899987468496 12345678.899987468496 12345678.900002192706 12345678.900009807199 12345678.900009809062 28854279.692633323371 28854279.692633323371 28854279.536416761577 28854279.487861122936 28854279.487860731781
60286.068254901 2023-12-08T01:38:17.223466+00:00 12345678.900003895164 12345678.900003895164 12345678.900024356321 12345678.900032339618 12345678.900032339618 28854279.894847139716 28854279.894847139716 28854279.838475417346 28854279.771447330713 28854279.771446112543
60286.068266455 2023-12-08T01:38:18.221667+00:00 12345678.900037351996 12345678.900037351996 12345678.900009710342 12345678.900013443083 12345678.900013446808 28854279.669435132295 28854279.669435132295 28854279.810825835913 28854279.662579879165 28854279.662580110133
60286.068277918 2023-12-08T01:38:19.212119+00:00 12345678.900078359991 12345678.900078359991 12345678.900009201840 12345678.900014875457 12345678.900014875457 28854279.712245993316 28854279.712245993316 28854279.825153905898 28854280.017788138241 28854280.017789885402
60286.068289581 2023-12-08T01:38:20.219779+00:00 12345678.899894252419 12345678.899894252419 12345678.900007870048 12345678.900023372844 12345678.900023372844 28854279.978063471615 28854279.978063471615 28854279.869646415114 28854279.827529978007 28854279.827529508621
60286.068301287 2023-12-08T01:38:21.231166+00:00 12345678.900113584474 12345678.900113584474 12345678.899994151667 12345678.899990523234 12345678.899990521371 28854280.081214584410 28854280.081214584410 28854280.206257794052 28854280.152039512992 28854280.152040567249
60286.068312787 2023-12-08T01:38:22.224798+00:00 12345678.899866255000 12345678.899866255000 12345678.899992484599 12345678.900002483279 12345678.900002485141 28854280.518686044961 28854280.518686044961 28854280.204616915435 28854280.385813273489 28854280.385813277215
60286.068324340 2023-12-08T01:38:23.222981+00:00 12345678.900104016066 12345678.900104016066 12345678.899983512238 12345678.899993969128 12345678.899993970990 28854279.396848022938 28854279.396848022938 28854279.635871551931 28854279.325312901288 28854279.325312361121
60286.068335781 2023-12-08T01:38:24.211464+00:00 12345678.899930570275 12345678.899930570275 12345678.899992635474 12345678.899991314858 12345678.899991316721 28854280.394588194788 28854280.394588194788 28854280.270910140127 28854280.489575430751 28854280.489576108754
60286.068347489 2023-12-08T01:38:25.223004+00:00 12345678.900030139834 12345678.900030139834 12345678.900003159419 12345678.900009943172 12345678.900009943172 28854279.974197853357 28854279.974197853357 28854279.952016975731 28854280.001221798360 28854280.001221809536
60286.068358987 2023-12-08T01:38:26.216448+00:00 12345678.899977337569 12345678.899977337569 12345678.899987079203 12345678.899985300377 12345678.899985302240 28854279.999735206366 28854279.999735206366 28854280.069472920150 28854280.113227866590 28854280.113227795810
60286.068370652 2023-12-08T01:38:27.224326+00:00 12345678.899866024032 12345678.899866024032 12345678.899979090318 12345678.899971384555 12345678.899971388280 28854280.213324684650 28854280.213324684650 28854280.070684749633 28854279.986748635769 28854279.986747905612
60286.068382218 2023-12-08T01:38:28.223612+00:00 12345678.900157561526 12345678.900157561526 12345678.900005307049 12345678.900007940829 12345678.900007942691 28854279.689497020096 28854279.689497020096 28854279.918783735484 28854279.901976309717 28854279.901977077127
60286.068393905 2023-12-08T01:38:29.233373+00:00 12345678.899922419339 12345678.899922419339 12345678.899996684864 12345678.899997636676 12345678.899997636676 28854279.686361949891 28854279.686361949891 28854279.644268307835 28854279.533791642636 28854279.533791840076
60286.068405302 2023-12-08T01:38:30.218068+00:00 12345678.900093169883 12345678.900093169883 12345678.900009887293 12345678.899999124929 12345678.899999124929 28854279.695397328585 28854279.695397328585 28854279.700328756124 28854279.675449393690 28854279.675449777395
60286.068416953 2023-12-08T01:38:31.224754+00:00 12345678.900016056374 12345678.900016056374 12345678.899998392910 12345678.899992441759 12345678.899992439896 28854280.435452990234 28854280.435452990234 28854280.162177629769 28854280.306850206107 28854280.306849077344
60286.068428547 2023-12-08T01:38:32.226487+00:00 12345678.899949733168 12345678.899949733168 12345678.900000151247 12345678.899995159358 12345678.899995157495 28854279.813049476594 28854279.813049476594 28854279.963288165629 28854279.885452870280 28854279.885452680290
60286.068440091 2023-12-08T01:38:33.223889+00:00 12345678.900060724467 12345678.900060724467 12345678.900001795962 12345678.899993861094 12345678.899993861094 28854280.168831229210 28854280.168831229210 28854280.169995184988 28854280.275037597865 28854280.275037329644
60286.068451615 2023-12-08T01:38:34.219491+00:00 12345678.899968059734 12345678.899968059734 12345678.899978566915 12345678.899968333542 12345678.899968331680 28854280.298326503485 28854280.298326503485 28854280.386037640274 28854280.427969556302 28854280.427969835699
60286.068463170 2023-12-08T01:38:35.217884+00:00 12345678.899941498414 12345678.899941498414 12345678.899988882244 12345678.899987164885 12345678.899987163022 28854279.880927462131 28854279.880927462131 28854280.039552953094 28854279.848708383739 28854279.848709251732
60286.068474732 2023-12-08T01:38:36.216859+00:00 12345678.899932734668 12345678.899932734668 12345678.899984080344 12345678.899976573884 12345678.899976573884 28854280.633157439530 28854280.633157439530 28854280.390078626573 28854280.383281290531 28854280.383280590177
60286.068486836 2023-12-08T01:38:37.262656+00:00 12345678.900073664263 12345678.900073664263 12345678.899994459003 12345678.899991996586 12345678.899991998449 28854280.315244413912 28854280.315244413912 28854280.405497878790 28854280.370310306549 28854280.370310872793
60286.068497987 2023-12-08T01:38:38.226073+00:00 12345678.900027226657 12345678.900027226657 12345678.900012044236 12345678.899999652058 12345678.899999652058 28854280.379534404725 28854280.379534404725 28854280.244279868901 28854280.403524521738 28854280.403524693102
60286.068509585 2023-12-08T01:38:39.228183+00:00 12345678.899839745834 12345678.899839745834 12345678.899994822219 12345678.899971328676 12345678.899971328676 28854280.210861101747 28854280.210861101747 28854280.299800463021 28854280.532695148140 28854280.532695658505
60286.068521050 2023-12-08T01:38:40.218754+00:00 12345678.900042094290 12345678.900042094290 12345678.900014303625 12345678.900035059080 12345678.900035060942 28854280.167765606195 28854280.167765606195 28854280.233618188649 28854280.235159199685 28854280.235159572214
60286.068532717 2023-12-08T01:38:41.226735+00:00 12345678.900127543136 12345678.900127543136 12345678.899995364249 12345678.899997973815 12345678.899997975677 28854280.749366614968 28854280.749366614968 28854280.580300983042 28854280.511869437993 28854280.511867970228
60286.068544211 2023-12-08T01:38:42.219871+00:00 12345678.899985704571 12345678.899985704571 12345678.900001451373 12345678.900009842589 12345678.900009840727 28854280.273914746940 28854280.273914746940 28854280.198238320649 28854280.092547204345 28854280.092547055334
60286.068555761 2023-12-08T01:38:43.217761+00:00 12345678.900000046939 12345678.900000046939 12345678.899998264387 12345678.899999683723 12345678.899999685585 28854279.593691125512 28854279.593691125512 28854279.805090602487 28854279.670856267214 28854279.670855399221
60286.068567421 2023-12-08T01:38:44.225211+00:00 12345678.899900441989 12345678.899900441989 12345678.900003127754 12345678.900015868247 12345678.900015871972 28854280.510093510151 28854280.510093510151 28854280.513641931117 28854280.656402114779 28854280.656402807683
60286.068578908 2023-12-08T01:38:45.217673+00:00 12345678.900082657114 12345678.900082657114 12345678.899993279949 12345678.899981131777 12345678.899981129915 28854280.444304116070 28854280.444304116070 28854280.421551197767 28854280.482491802424 28854280.482492107898
60286.068590492 2023-12-08T01:38:46.218485+00:00 12345678.899986807257 12345678.899986807257 12345678.899982655421 12345678.899991966784 12345678.899991963059 28854279.982563428581 28854279.982563428581 28854280.067561231554 28854279.862870499492 28854279.862870529294
60286.068602133 2023-12-08T01:38:47.224258+00:00 12345678.900024788454 12345678.900024788454 12345678.899986380711 12345678.900005059317 12345678.900005059317 28854280.617766499519 28854280.617766499519 28854280.524996511638 28854280.545295290649 28854280.545295026153
60286.068613800 2023-12-08T01:38:48.232316+00:00 12345678.899909568951 12345678.899909568951 12345678.899991899729 12345678.899998124689 12345678.899998122826 28854280.770717523992 28854280.770717523992 28854280.728051058948 28854280.908322121948 28854280.908322852105
60286.068625290 2023-12-08T01:38:49.225036+00:00 12345678.899972287938 12345678.899972287938 12345678.899995844811 12345678.899974517524 12345678.899974513799 28854280.007104221731 28854280.007104221731 28854280.142794433981 28854279.823663763702 28854279.823663037270
60286.068636701 2023-12-08T01:38:50.210928+00:00 12345678.899980533868 12345678.899980533868 12345678.900004845113 12345678.900005120784 12345678.900005122647 28854280.794633489102 28854280.794633489102 28854280.764158386737 28854280.916424386203 28854280.916425473988
60286.068648434 2023-12-08T01:38:51.224694+00:00 12345678.900007490069 12345678.900007490069 12345678.900002811104 12345678.899995876476 12345678.899995878339 28854280.121286768466 28854280.121286768466 28854280.101005665958 28854280.026824384928 28854280.026824899018
60286.068660008 2023-12-08T01:38:52.224699+00:00 12345678.900035561994 12345678.900035561994 12345678.900013638660 12345678.900028094649 12345678.900028096512 28854279.843805946410 28854279.843805946410 28854279.839592512697 28854279.969453480095 28854279.969454463571
60286.068671538 2023-12-08T01:38:53.220859+00:00 12345678.899955952540 12345678.899955952540 12345678.900004511699 12345678.900022877380 12345678.900022877380 28854279.986616317183 28854279.986616317183 28854279.999847665429 28854279.967958159745 28854279.967957641929
60286.068683499 2023-12-08T01:38:54.254304+00:00 12345678.900131344795 12345678.900131344795 12345678.900009272620 12345678.900020582601 12345678.900020580739 28854280.720296714455 28854280.720296714455 28854280.691600359976 28854280.839989323169 28854280.839989971370
60286.068694572 2023-12-08T01:38:55.211050+00:00 12345678.900003271177 12345678.900003271177 12345678.900000864640 12345678.900005392730 12345678.900005392730 28854280.478511329740 28854280.478511329740 28854280.482934899628 28854280.495367046446 28854280.495367348194
60286.068706230 2023-12-08T01:38:56.218302+00:00 12345678.900020426139 12345678.900020426139 12345678.899987775832 12345678.899990061298 12345678.899990063161 28854280.379412367940 28854280.379412367940 28854280.257437761873 28854280.154401589185 28854280.154400881380
60286.068717878 2023-12-08T01:38:57.224640+00:00 12345678.899828495458 12345678.899828495458 12345678.899990379810 12345678.899996791035 12345678.899996791035 28854280.477521259338 28854280.477521259338 28854280.483839500695 28854280.600222494453 28854280.600222282112
60286.068729456 2023-12-08T01:38:58.224972+00:00 12345678.900057345629 12345678.900057345629 12345678.899989034981 12345678.899982757866 12345678.899982756004 28854280.433232586831 28854280.433232586831 28854280.513469144702 28854280.394426293671 28854280.394425559789
60286.068741156 2023-12-08T01:38:59.235837+00:00 12345678.900090258569 12345678.900090258569 12345678.900005426258 12345678.900008805096 12345678.900008805096 28854280.732705794275 28854280.732705794275 28854280.638323098421 28854280.605079583824 28854280.605079226196
60286.068752609 2023-12-08T01:39:00.225435+00:00 12345678.899862093851 12345678.899862093851 12345678.899987092242 12345678.899991981685 12345678.899991985410 28854280.133869364858 28854280.133869364858 28854280.316365338862 28854280.071036573499 28854280.071036189795
60286.068764166 2023-12-08T01:39:01.223992+00:00 12345678.900052564219 12345678.900052564219 12345678.899978067726 12345678.899964231998 12345678.899964233860 28854281.013482939452 28854281.013482939452 28854280.896471321583 28854281.044077455997 28854281.044077742845
60286.068775977 2023-12-08T01:39:02.244438+00:00 12345678.899934174493 12345678.899934174493 12345678.900017479435 12345678.900013428181 12345678.900013424456 28854280.569571703672 28854280.569571703672 28854280.559321660548 28854280.536174744368 28854280.536174613982
60286.068787193 2023-12-08T01:39:03.213457+00:00 12345678.900062430650 12345678.900062430650 12345678.899996167049 12345678.899975595996 12345678.899975594133 28854280.064589750022 28854280.064589750022 28854280.188117280602 28854280.070827793330 28854280.070828210562
60286.068798750 2023-12-08T01:39:04.211990+00:00 12345678.899956336245 12345678.899956336245 12345678.899990146980 12345678.899978965521 12345678.899978965521 28854280.823301933706 28854280.823301933706 28854280.682667642832 28854280.842469938099 28854280.842469517142
60286.068810332 2023-12-08T01:39:05.212696+00:00 12345678.900084780529 12345678.900084780529 12345678.900002617389 12345678.900007270277 12345678.900007270277 28854281.089825548232 28854281.089825548232 28854281.067911315709 28854281.042845617980 28854281.042844753712
60286.068821897 2023-12-08T01:39:06.211869+00:00 12345678.900001641363 12345678.900001641363 12345678.900000970811 12345678.900010053068 12345678.900010051206 28854280.883657969534 28854280.883657969534 28854281.043909534812 28854281.093852631748 28854281.093853786588
60286.068833458 2023-12-08T01:39:07.210747+00:00 12345678.899968212470 12345678.899968212470 12345678.899979582056 12345678.899972053245 12345678.899972053245 28854281.141762234271 28854281.141762234271 28854281.098814263940 28854281.151478726417 28854281.151478532702
60286.068845038 2023-12-08T01:39:08.211320+00:00 12345678.899934954941 12345678.899934954941 12345678.899995518848 12345678.900009749457 12345678.900009749457 28854281.488523781300 28854281.488523781300 28854281.313686523587 28854281.404084853828 28854281.404084619135
60286.068856628 2023-12-08T01:39:09.212610+00:00 12345678.900045616552 12345678.900045616552 12345678.899991003796 12345678.899991223589 12345678.899991223589 28854280.845075946301 28854280.845075946301 28854280.990568276495 28854281.070095080882 28854281.070095561445
60286.068868203 2023-12-08T01:39:10.212696+00:00 12345678.899897495285 12345678.899897495285 12345678.899994762614 12345678.899988517165 12345678.899988519028 28854280.977044589818 28854280.977044589818 28854280.917011857033 28854281.013797409832 28854281.013797339052
60286.068879758 2023-12-08T01:39:11.211095+00:00 12345678.900004375726 12345678.900004375726 12345678.899997401983 12345678.900006806478 12345678.900006806478 28854280.579981934279 28854280.579981934279 28854280.825357656926 28854280.713529113680 28854280.713529784232
60286.068891515 2023-12-08T01:39:12.226871+00:00 12345678.899960502982 12345678.899960502982 12345678.899997582659 12345678.900000670925 12345678.900000669062 28854281.536370430142 28854281.536370430142 28854281.326168444008 28854281.323818974197 28854281.323818434030
60286.068903005 2023-12-08T01:39:13.219629+00:00 12345678.900049533695 12345678.900049533695 12345678.900014463812 12345678.900034584105 12345678.900034585968 28854281.227742515504 28854281.227742515504 28854281.213464070112 28854281.110919557512 28854281.110919579864
60286.068914848 2023-12-08T01:39:14.242867+00:00 12345678.900001529604 12345678.900001529604 12345678.900000710040 12345678.900016589090 12345678.900016589090 28854280.992403604090 28854280.992403604090 28854281.011333230883 28854281.081997074187 28854281.081997349858
60286.068926292 2023-12-08T01:39:15.231661+00:00 12345678.899982323870 12345678.899982325733 12345678.899996567518 12345678.900009581819 12345678.900009581819 28854281.274984702468 28854281.274984702468 28854281.234899267554 28854281.482465468347 28854281.482465669513
60286.068937795 2023-12-08T01:39:16.225527+00:00 12345678.900058178231 12345678.900058178231 12345678.899982199073 12345678.899984342977 12345678.899984342977 28854280.922137234360 28854280.922137234360 28854281.089318718761 28854280.999847020954 28854280.999847397208
60286.068949273 2023-12-08T01:39:17.217227+00:00 12345678.900043575093 12345678.900043575093 12345678.900002580136 12345678.900005592033 12345678.900005592033 28854281.139429461211 28854281.139429461211 28854281.110361058265 28854281.038567014039 28854281.038567379117
60286.068960931 2023-12-08T01:39:18.224426+00:00 12345678.899856520817 12345678.899856520817 12345678.900001022965 12345678.900014381856 12345678.900014379993 28854281.421993780881 28854281.421993780881 28854281.288155492395 28854281.455123379827 28854281.455123648047
60286.068972428 2023-12-08T01:39:19.217796+00:00 12345678.900116853416 12345678.900116853416 12345678.899992672727 12345678.899988213554 12345678.899988217279 28854280.892618644983 28854280.892618644983 28854281.037258844823 28854280.984733246267 28854280.984733726829
60286.068984006 2023-12-08T01:39:20.218077+00:00 12345678.899886501953 12345678.899886501953 12345678.900010012090 12345678.900017512962 12345678.900017512962 28854281.322107017040 28854281.322107017040 28854281.170473054051 28854281.337510302663 28854281.337510563433
60286.068995505 2023-12-08T01:39:21.211614+00:00 12345678.900035956874 12345678.900035956874 12345678.900003775954 12345678.900012226775 12345678.900012226775 28854281.143023543060 28854281.143023543060 28854281.219760123640 28854281.290139205754 28854281.290139231831
60286.069007253 2023-12-08T01:39:22.226681+00:00 12345678.900097344071 12345678.900097344071 12345678.899985700846 12345678.899979840964 12345678.899979840964 28854281.378510713577 28854281.378510713577 28854281.319216758013 28854281.444164741784 28854281.444165196270
60286.069018721 2023-12-08T01:39:23.217477+00:00 12345678.900021826848 12345678.900021826848 12345678.900014711544 12345678.900024609640 12345678.900024609640 28854281.089391984046 28854281.089391984046 28854281.137505669147 28854280.966628979892 28854280.966627992690
60286.069030302 2023-12-08T01:39:24.218104+00:00 12345678.899875132367 12345678.899875132367 12345678.899997198954 12345678.899993045256 12345678.899993043393 28854281.434749621898 28854281.434749621898 28854281.294495973736 28854281.304908320308 28854281.304908182472
60286.069041882 2023-12-08T01:39:25.218617+00:00 12345678.900147348642 12345678.900147348642 12345678.900002999231 12345678.899993769825 12345678.899993767962 28854280.656049225479 28854280.656049225479 28854280.708279088140 28854280.610382005572 28854280.610381368548
60286.069053404 2023-12-08T01:39:26.214124+00:00 12345678.899984873831 12345678.899984873831 12345678.899998819456 12345678.900013413280 12345678.900013413280 28854280.901695277542 28854280.901695277542 28854281.046490661800 28854281.027168001980 28854281.027167867869
60286.069065123 2023-12-08T01:39:27.226601+00:00 12345678.899960361421 12345678.899960361421 12345678.900001574308 12345678.900015836582 12345678.900015834719 28854281.262298479676 28854281.262298479676 28854281.375193979591 28854281.344520930201 28854281.344521880150
60286.069076571 2023-12-08T01:39:28.215752+00:00 12345678.899959973991 12345678.899959973991 12345678.899990957230 12345678.899998180568 12345678.899998180568 28854281.507327117026 28854281.507327117026 28854281.439638458192 28854281.345024675131 28854281.345024943352
60286.069088250 2023-12-08T01:39:29.224781+00:00 12345678.900034619495 12345678.900034619495 12345678.899990050122 12345678.899989677593 12345678.899989679456 28854281.984459675848 28854281.984459675848 28854281.770149815828 28854281.723643798381 28854281.723642781377
60286.069099839 2023-12-08T01:39:30.226079+00:00 12345678.899908989668 12345678.899908989668 12345678.899997076020 12345678.899986485019 12345678.899986485019 28854281.461778905243 28854281.461778905243 28854281.450151421130 28854281.427300494164 28854281.427300564945
60286.069111418 2023-12-08T01:39:31.226549+00:00 12345678.900089878589 12345678.900089878589 12345678.899985823780 12345678.899965794757 12345678.899965798482 28854281.165913954377 28854281.165913954377 28854281.306930556893 28854281.446502644569 28854281.446502916515
60286.069122964 2023-12-08T01:39:32.224077+00:00 12345678.899872401729 12345678.899872401729 12345678.899991795421 12345678.899986866862 12345678.899986866862 28854281.560715340078 28854281.560715340078 28854281.527454558760 28854281.574661917984 28854281.574661873281
60286.069134547 2023-12-08T01:39:33.224913+00:00 12345678.900100223720 12345678.900100223720 12345678.900011468679 12345678.900008477271 12345678.900008475408 28854281.366955697536 28854281.366955697536 28854281.428113948554 28854281.196112316102 28854281.196111820638
60286.069146271 2023-12-08T01:39:34.237816+00:00 12345678.899960206822 12345678.899960206822 12345678.899995476007 12345678.899976335466 12345678.899976337329 28854281.681150063872 28854281.681150063872 28854281.635706339031 28854281.632257308811 28854281.632257562131
60286.069157736 2023-12-08T01:39:35.228387+00:00 12345678.899967186153 12345678.899967186153 12345678.900006378070 12345678.900000944734 12345678.900000944734 28854281.735371068120 28854281.735371068120 28854281.843888293952 28854281.952591273934 28854281.952592030168
60286.069169262 2023-12-08T01:39:36.224288+00:00 12345678.900113429874 12345678.900113429874 12345678.900003926829 12345678.900000942871 12345678.900000942871 28854281.511655643582 28854281.511655643582 28854281.485321290791 28854281.474627032876 28854281.474628198892
60286.069180869 2023-12-08T01:39:37.227125+00:00 12345678.899880556390 12345678.899880556390 12345678.900001505390 12345678.899995891377 12345678.899995891377 28854281.581936597824 28854281.581936597824 28854281.487097166479 28854281.571993205696 28854281.571992963552
60286.069192348 2023-12-08T01:39:38.218864+00:00 12345678.900108383968 12345678.900108383968 12345678.899998988956 12345678.899970110506 12345678.899970110506 28854282.194964479655 28854282.194964479655 28854282.172545384616 28854282.134839385748 28854282.134838417172
60286.069204103 2023-12-08T01:39:39.234538+00:00 12345678.899945577607 12345678.899945577607 12345678.899988036603 12345678.899978859350 12345678.899978859350 28854281.883348096162 28854281.883348096162 28854281.900620706379 28854281.693838492036 28854281.693838667125
60286.069215393 2023-12-08T01:39:40.209973+00:00 12345678.899911746383 12345678.899911746383 12345678.899985622615 12345678.899993926287 12345678.899993928149 28854281.479031033814 28854281.479031033814 28854281.476436406374 28854281.626704197377 28854281.626705020666
60286.069227147 2023-12-08T01:39:41.225477+00:00 12345678.899963293225 12345678.899963293225 12345678.899988763034 12345678.899990191683 12345678.899990191683 28854281.309780564159 28854281.309780564159 28854281.398597817868 28854281.408987853676 28854281.408987831324
60286.069238769 2023-12-08T01:39:42.229660+00:00 12345678.900116238743 12345678.900116238743 12345678.899993579835 12345678.899989385158 12345678.899989385158 28854281.877993863076 28854281.877993863076 28854281.786569852382 28854281.750279624015 28854281.750279288739
60286.069250233 2023-12-08T01:39:43.220162+00:00 12345678.900041483343 12345678.900041483343 12345678.899999190122 12345678.900000490248 12345678.900000488386 28854281.425603855401 28854281.425603855401 28854281.478259932250 28854281.390195101500 28854281.390195664018
60286.069262099 2023-12-08T01:39:44.245374+00:00 12345678.899858968332 12345678.899858968332 12345678.899986991659 12345678.899975631386 12345678.899975633249 28854281.798798896372 28854281.798798896372 28854281.732774451375 28854281.860453445464 28854281.860453087837
60286.069273349 2023-12-08T01:39:45.217340+00:00 12345678.900033930317 12345678.900033930317 12345678.900008758530 12345678.900000132620 12345678.900000132620 28854281.926751069725 28854281.926751069725 28854281.822394568473 28854281.987998794764 28854281.987999018282
60286.069285023 2023-12-08T01:39:46.226022+00:00 12345678.899973941967 12345678.899973941967 12345678.899996722117 12345678.899973260239 12345678.899973262101 28854281.515987884253 28854281.515987884253 28854281.546721547842 28854281.610650233924 28854281.610649634153
60286.069296603 2023-12-08T01:39:47.226452+00:00 12345678.900001151487 12345678.900001151487 12345678.900018414482 12345678.900013042614 12345678.900013044477 28854281.467204447836 28854281.467204447836 28854281.555627133697 28854281.501346662641 28854281.501346398145
60286.069308022 2023-12-08T01:39:48.213068+00:00 12345678.900079160929 12345678.900079160929 12345678.899997862056 12345678.899983495474 12345678.899983491749 28854281.284775242209 28854281.284775242209 28854281.340668603778 28854281.207154076546 28854281.207154162228
60286.069319763 2023-12-08T01:39:49.227556+00:00 12345678.899935448542 12345678.899935448542 12345678.900005552918 12345678.900010649115 12345678.900010649115 28854281.595453746617 28854281.595453746617 28854281.590599924326 28854281.614897124469 28854281.614897139370
60286.069331366 2023-12-08T01:39:50.229994+00:00 12345678.900076380000 12345678.900076380000 12345678.899988852441 12345678.899990551174 12345678.899990551174 28854281.671236015856 28854281.671236015856 28854281.524891499430 28854281.594171375036 28854281.594171427190
60286.069342793 2023-12-08T01:39:51.217358+00:00 12345678.900006001815 12345678.900006001815 12345678.899980539456 12345678.900002522394 12345678.900002522394 28854280.944129269570 28854280.944129269570 28854281.242106210440 28854280.955882646143 28854280.955882329494
60286.069354298 2023-12-08T01:39:52.211314+00:00 12345678.900001326576 12345678.900001326576 12345678.899976473302 12345678.899981822819 12345678.899981820956 28854282.022544931620 28854282.022544931620 28854281.886293195188 28854282.004756174982 28854282.004757210612
60286.069365949 2023-12-08T01:39:53.218045+00:00 12345678.899867996573 12345678.899867996573 12345678.899990869686 12345678.899985186756 12345678.899985186756 28854281.913893006742 28854281.913893006742 28854281.877664860338 28854282.035141117871 28854282.035141479224
60286.069377509 2023-12-08T01:39:54.216776+00:00 12345678.900123145431 12345678.900123145431 12345678.900010682642 12345678.900013713166 12345678.900013709441 28854281.624908618629 28854281.624908618629 28854281.699981037527 28854281.651988066733 28854281.651988599449
60286.069389168 2023-12-08T01:39:55.224143+00:00 12345678.899868983775 12345678.899868983775 12345678.899995183572 12345678.899977508932 12345678.899977508932 28854281.857914280146 28854281.857914280146 28854281.689183972776 28854281.529850233346 28854281.529849071056
60286.069400663 2023-12-08T01:39:56.217292+00:00 12345678.900038603693 12345678.900038603693 12345678.900003213435 12345678.899998322129 12345678.899998322129 28854281.794253714383 28854281.794253714383 28854281.817949149758 28854281.782236922532 28854281.782236728817
60286.069412171 2023-12-08T01:39:57.211617+00:00 12345678.899988546968 12345678.899988546968 12345678.900004627183 12345678.900004779920 12345678.900004783645 28854281.694015946239 28854281.694015946239 28854281.576375015080 28854281.760296087712 28854281.760296251625
60286.069423805 2023-12-08T01:39:58.216781+00:00 12345678.900105614215 12345678.900105614215 12345678.900005044416 12345678.900014292449 12345678.900014292449 28854281.324399977922 28854281.324399977922 28854281.449706356972 28854281.369465544820 28854281.369464129210
60286.069435507 2023-12-08T01:39:59.227763+00:00 12345678.899942960590 12345678.899942960590 12345678.899994598702 12345678.899989685044 12345678.899989686906 28854281.984390351921 28854281.984390351921 28854282.019007459283 28854281.902924526483 28854281.902924168855
60286.069446940 2023-12-08T01:40:00.215650+00:00 12345678.899952920154 12345678.899952920154 12345678.900002390146 12345678.900019496679 12345678.900019498542 28854281.531450454146 28854281.531450454146 28854281.666664481163 28854281.536195360124 28854281.536196161062
60286.069458608 2023-12-08T01:40:01.223707+00:00 12345678.900080954656 12345678.900080954656 12345678.899973575026 12345678.899973023683 12345678.899973021820 28854281.554794475436 28854281.554794475436 28854281.440034877509 28854281.425745543092 28854281.425745777786
60286.069470365 2023-12-08T01:40:02.239483+00:00 12345678.899903895333 12345678.899903895333 12345678.899997163564 12345678.899998916313 12345678.899998914450 28854282.006285585463 28854282.006285585463 28854281.782881632447 28854281.998943090439 28854281.998942121863
60286.069481944 2023-12-08T01:40:03.239943+00:00 12345678.899986155331 12345678.899986155331 12345678.900002948940 12345678.900018218905 12345678.900018217042 28854281.551250338554 28854281.551250338554 28854281.621177423745 28854281.462017655373 28854281.462016295642
60286.069493295 2023-12-08T01:40:04.220655+00:00 12345678.899939568713 12345678.899939568713 12345678.899990228936 12345678.899985356256 12345678.899985358119 28854281.113468486816 28854281.113468486816 28854281.420905731618 28854281.315270539373 28854281.315271697938
60286.069504765 2023-12-08T01:40:05.211678+00:00 12345678.900048162788 12345678.900048162788 12345678.900001361966 12345678.900002460927 12345678.900002462789 28854281.807499449700 28854281.807499449700 28854281.772683542222 28854281.934355750680 28854281.934356458485
60286.069516353 2023-12-08T01:40:06.212949+00:00 12345678.899987220764 12345678.899987220764 12345678.899998193607 12345678.899996180087 12345678.899996176362 28854282.078129615635 28854282.078129615635 28854281.913912847638 28854281.853184506297 28854281.853184137493
60286.069527899 2023-12-08T01:40:07.210505+00:00 12345678.900119274855 12345678.900119274855 12345678.900000657886 12345678.899991722777 12345678.899991720915 28854281.626113556325 28854281.626113556325 28854281.715266644955 28854281.718933060765 28854281.718933790922
60286.069539487 2023-12-08T01:40:08.211721+00:00 12345678.899999741465 12345678.899999741465 12345678.900002395734 12345678.900009242818 12345678.900009240955 28854281.932894188911 28854281.932894188911 28854281.946518607438 28854281.944380868226 28854281.944380596280
60286.069551058 2023-12-08T01:40:09.211436+00:00 12345678.900020696223 12345678.900020696223 12345678.900000965223 12345678.900008015335 12345678.900008015335 28854282.231328036636 28854282.231328036636 28854282.239941928536 28854282.461425956339 28854282.461427707225
60286.069562634 2023-12-08T01:40:10.211589+00:00 12345678.899833468720 12345678.899833468720 12345678.899989914149 12345678.899988934398 12345678.899988936260 28854282.170842222869 28854282.170842222869 28854282.106246829033 28854282.118458174169 28854282.118457578123
60286.069574209 2023-12-08T01:40:11.211698+00:00 12345678.900005785748 12345678.900005785748 12345678.899999208748 12345678.900000939146 12345678.900000941008 28854282.624071326107 28854282.624071326107 28854282.555907089263 28854282.498234450817 28854282.498233877122
60286.069585875 2023-12-08T01:40:12.219616+00:00 12345678.899954719469 12345678.899954719469 12345678.899993522093 12345678.899999685585 12345678.899999687448 28854282.032129909843 28854282.032129909843 28854281.905767429620 28854282.027979191393 28854282.027979794890
60286.069597553 2023-12-08T01:40:13.228640+00:00 12345678.900139233097 12345678.900139233097 12345678.899997357279 12345678.899991368875 12345678.899991370738 28854281.434838328511 28854281.434838328511 28854281.584139827639 28854281.602272234857 28854281.602271158248
60286.069609121 2023-12-08T01:40:14.228091+00:00 12345678.899932354689 12345678.899932354689 12345678.900020835921 12345678.900030268356 12345678.900030268356 28854282.149039465934 28854282.149039465934 28854282.303801819682 28854282.275520525873 28854282.275520931929
60286.069620573 2023-12-08T01:40:15.217506+00:00 12345678.899986233562 12345678.899986233562 12345678.899998240173 12345678.900004617870 12345678.900004616007 28854282.407719291747 28854282.407719291747 28854282.245734378695 28854282.021817602217 28854282.021816723049
60286.069632151 2023-12-08T01:40:16.217809+00:00 12345678.900112252682 12345678.900112252682 12345678.899988127872 12345678.899992881343 12345678.899992883205 28854282.435285340995 28854282.435285340995 28854282.417130220681 28854282.362512685359 28854282.362512204796
60286.069643872 2023-12-08T01:40:17.230570+00:00 12345678.899894334376 12345678.899894334376 12345678.900005104020 12345678.900012021884 12345678.900012023747 28854282.308304559439 28854282.308304559439 28854282.374918837100 28854282.460312094539 28854282.460312753916
60286.069655359 2023-12-08T01:40:18.223047+00:00 12345678.899987604469 12345678.899987604469 12345678.899999398738 12345678.899990454316 12345678.899990454316 28854282.264498535544 28854282.264498535544 28854282.175974603742 28854282.215686030686 28854282.215685542673
60286.069666798 2023-12-08T01:40:19.211333+00:00 12345678.900078557432 12345678.900078557432 12345678.900001425296 12345678.900000946596 12345678.900000946596 28854282.341300092638 28854282.341300092638 28854282.339590758085 28854282.410524051636 28854282.410523738712
60286.069678525 2023-12-08T01:40:20.224575+00:00 12345678.899976085871 12345678.899976085871 12345678.900016784668 12345678.900009723380 12345678.900009725243 28854282.044318266213 28854282.044318266213 28854282.098932120949 28854282.053213663399 28854282.053213577718
60286.069690017 2023-12-08T01:40:21.217443+00:00 12345678.900007432327 12345678.900007432327 12345678.899982243776 12345678.899965845048 12345678.899965845048 28854281.844416078180 28854281.844416078180 28854281.830807570368 28854281.844276070595 28854281.844276215881
60286.069701634 2023-12-08T01:40:22.221164+00:00 12345678.899923032150 12345678.899923032150 12345678.900012295693 12345678.899999899790 12345678.899999899790 28854281.927756007761 28854281.927756007761 28854281.833672635257 28854281.806402973831 28854281.806401699781
60286.069713093 2023-12-08T01:40:23.211215+00:00 12345678.899984844029 12345678.899984844029 12345678.899969598278 12345678.899952113628 12345678.899952113628 28854282.289583727717 28854282.289583727717 28854282.407966174185 28854282.546233098954 28854282.546233233064
60286.069724870 2023-12-08T01:40:24.228756+00:00 12345678.900135213509 12345678.900135213509 12345678.899988234043 12345678.899984741583 12345678.899984737858 28854282.623998899013 28854282.623998899013 28854282.571841184050 28854282.714132849127 28854282.714132845402
60286.069736295 2023-12-08T01:40:25.215873+00:00 12345678.899955574423 12345678.899955574423 12345678.899995110929 12345678.899993896484 12345678.899993896484 28854282.275583013892 28854282.275583013892 28854282.214084617794 28854282.330833833665 28854282.330833941698
60286.069747884 2023-12-08T01:40:26.217175+00:00 12345678.900051804259 12345678.900051804259 12345678.899999726564 12345678.900008205324 12345678.900008203462 28854281.334027223289 28854281.334027223289 28854281.639513924718 28854281.335337527096 28854281.335337299854
60286.069759470 2023-12-08T01:40:27.218260+00:00 12345678.899870507419 12345678.899870507419 12345678.899997508153 12345678.899994617328 12345678.899994615465 28854282.736895296723 28854282.736895296723 28854282.536504074931 28854282.720912687480 28854282.720912959427
60286.069771061 2023-12-08T01:40:28.219680+00:00 12345678.900006650016 12345678.900006650016 12345678.900008246303 12345678.900020767003 12345678.900020768866 28854282.066638663411 28854282.066638663411 28854282.116671010852 28854281.956826578826 28854281.956826493144
60286.069782604 2023-12-08T01:40:29.217045+00:00 12345678.900110162795 12345678.900110162795 12345678.900003310293 12345678.900000412017 12345678.900000412017 28854282.601777222008 28854282.601777222008 28854282.479104142636 28854282.658516924828 28854282.658516660333
60286.069794239 2023-12-08T01:40:30.222209+00:00 12345678.899918807670 12345678.899918807670 12345678.899998718873 12345678.900004653260 12345678.900004653260 28854282.113503515720 28854282.113503515720 28854282.169318061322 28854282.124386273324 28854282.124386247247
60286.069805757 2023-12-08T01:40:31.217419+00:00 12345678.900073414668 12345678.900073414668 12345678.900007214397 12345678.900013551116 12345678.900013551116 28854281.864195674658 28854281.864195674658 28854282.013918336481 28854281.981561392546 28854281.981561865658
60286.069817318 2023-12-08T01:40:32.216295+00:00 12345678.900013690814 12345678.900013690814 12345678.899994365871 12345678.899989005178 12345678.899989005178 28854281.805492818356 28854281.805492818356 28854281.822199348360 28854281.746967744082 28854281.746968556195
60286.069829020 2023-12-08T01:40:33.227357+00:00 12345678.899913636968 12345678.899913636968 12345678.899988541380 12345678.899997955188 12345678.899997957051 28854282.018800996244 28854282.018800996244 28854281.984050497413 28854281.926544055343 28854281.926543962210
60286.069840950 2023-12-08T01:40:34.258081+00:00 12345678.899966424331 12345678.899966424331 12345678.899995904416 12345678.900011988357 12345678.900011988357 28854282.709964886308 28854282.709964886308 28854282.656522709876 28854282.643862206489 28854282.643861956894
60286.069852158 2023-12-08T01:40:35.226440+00:00 12345678.900097798556 12345678.900097798556 12345678.899975717068 12345678.899991566315 12345678.899991564453 28854282.285822007805 28854282.285822007805 28854282.227109879255 28854282.143800523132 28854282.143801122904
60286.069863615 2023-12-08T01:40:36.216326+00:00 12345678.899952767417 12345678.899952767417 12345678.899982327595 12345678.899987336248 12345678.899987338111 28854281.575918290764 28854281.575918290764 28854281.678358893842 28854281.581900876015 28854281.581900931895
60286.069875305 2023-12-08T01:40:37.226328+00:00 12345678.899933800101 12345678.899933800101 12345678.899999691173 12345678.899986447766 12345678.899986447766 28854282.116589047015 28854282.116589047015 28854282.154037401080 28854282.198391709477 28854282.198392257094
60286.069886786 2023-12-08T01:40:38.218358+00:00 12345678.899990368634 12345678.899990368634 12345678.899991830811 12345678.899974878877 12345678.899974878877 28854282.588013514876 28854282.588013514876 28854282.294167414308 28854282.471804317087 28854282.471804112196
60286.069898522 2023-12-08T01:40:39.232262+00:00 12345678.899961987510 12345678.899961987510 12345678.900008449331 12345678.900005921721 12345678.900005921721 28854281.940387766808 28854281.940387766808 28854282.098052643239 28854282.109277691692 28854282.109277397394
60286.069909938 2023-12-08T01:40:40.218669+00:00 12345678.900025798008 12345678.900025798008 12345678.900006927550 12345678.899986550212 12345678.899986552075 28854282.341610908508 28854282.341610908508 28854282.351330667734 28854282.320017430931 28854282.320017013699
60286.069921841 2023-12-08T01:40:41.247088+00:00 12345678.899994827807 12345678.899994827807 12345678.900024924427 12345678.900030845776 12345678.900030845776 28854282.208567462862 28854282.208567462862 28854282.137755353004 28854282.195027109236 28854282.195027567446
60286.069933150 2023-12-08T01:40:42.224194+00:00 12345678.900158114731 12345678.900158114731 12345678.900016233325 12345678.900050118566 12345678.900050116703 28854281.815114058554 28854281.815114058554 28854281.940042231232 28854281.930249538273 28854281.930249243975
60286.069944742 2023-12-08T01:40:43.225666+00:00 12345678.899935318157 12345678.899935318157 12345678.899961059913 12345678.899937175214 12345678.899937175214 28854282.462441820651 28854282.462441820651 28854282.353996548802 28854282.331442061812 28854282.331441503018
60286.069956269 2023-12-08T01:40:44.221636+00:00 12345678.899962022901 12345678.899962022901 12345678.900000661612 12345678.900004299358 12345678.900004301220 28854282.462645843625 28854282.462645843625 28854282.428136929870 28854282.304997045547 28854282.304995957762
60286.069967797 2023-12-08T01:40:45.217646+00:00 12345678.899983884767 12345678.899983884767 12345678.899998052046 12345678.899998623878 12345678.899998622015 28854282.325082331896 28854282.325082331896 28854282.488269884139 28854282.414951518178 28854282.414951920509
60286.069979470 2023-12-08T01:40:46.226177+00:00 12345678.900044066831 12345678.900044066831 12345678.899990430102 12345678.900002611801 12345678.900002609938 28854282.426805384457 28854282.426805384457 28854282.306558400393 28854282.336116813123 28854282.336116757244
60286.069990943 2023-12-08T01:40:47.217492+00:00 12345678.900001186877 12345678.900001186877 12345678.899985812604 12345678.899967275560 12345678.899967275560 28854281.915637210011 28854281.915637210011 28854282.060217782855 28854282.016965847462 28854282.016966395080
60286.070002592 2023-12-08T01:40:48.223945+00:00 12345678.899976978078 12345678.899976978078 12345678.900020549074 12345678.900047529489 12345678.900047529489 28854282.571589998901 28854282.571589998901 28854282.501615822315 28854282.756661936641 28854282.756662562490
60286.070014184 2023-12-08T01:40:49.225495+00:00 12345678.899938995019 12345678.899938995019 12345678.899981791154 12345678.899974463508 12345678.899974461645 28854282.466319810599 28854282.466319810599 28854282.522982470691 28854282.455375209451 28854282.455375164747
60286.070025675 2023-12-08T01:40:50.218299+00:00 12345678.900086939335 12345678.900086939335 12345678.900013864040 12345678.900029532611 12345678.900029534474 28854282.921013172716 28854282.921013172716 28854282.871897943318 28854282.976688984782 28854282.976689580828
60286.070037223 2023-12-08T01:40:51.216053+00:00 12345678.899915376678 12345678.899915376678 12345678.899986678734 12345678.899995608255 12345678.899995608255 28854282.721595644951 28854282.721595644951 28854282.543768238276 28854282.559106878936 28854282.559106253088
60286.070048808 2023-12-08T01:40:52.216984+00:00 12345678.900089656934 12345678.900089656934 12345678.900009840727 12345678.900025304407 12345678.900025304407 28854282.231678448617 28854282.231678448617 28854282.374268099666 28854282.205406703055 28854282.205405924469
60286.070060440 2023-12-08T01:40:53.222044+00:00 12345678.899896960706 12345678.899896960706 12345678.899998674169 12345678.899996101856 12345678.899996101856 28854282.800379551947 28854282.800379551947 28854282.814087133855 28854282.839914172888 28854282.839914161712
60286.070071889 2023-12-08T01:40:54.211197+00:00 12345678.899970922619 12345678.899970922619 12345678.900004895404 12345678.900009665638 12345678.900009665638 28854282.643875095993 28854282.643875095993 28854282.707265518606 28854282.601642131805 28854282.601642351598
60286.070083615 2023-12-08T01:40:55.224361+00:00 12345678.900017354637 12345678.900017354637 12345678.899984786287 12345678.899976236746 12345678.899976236746 28854282.961690597236 28854282.961690597236 28854282.831223241985 28854283.114485491067 28854283.114486377686
60286.070095200 2023-12-08T01:40:56.225245+00:00 12345678.899984641001 12345678.899984641001 12345678.899987664074 12345678.899989336729 12345678.899989340454 28854282.536686211824 28854282.536686211824 28854282.559776645154 28854282.557770479470 28854282.557769797742
60286.070106735 2023-12-08T01:40:57.221926+00:00 12345678.899981223047 12345678.899981223047 12345678.899994656444 12345678.899998461828 12345678.899998463690 28854283.009119771421 28854283.009119771421 28854283.025671660900 28854282.939312633127 28854282.939311839640
60286.070118357 2023-12-08T01:40:58.226062+00:00 12345678.899990227073 12345678.899990227073 12345678.899997930974 12345678.900010162964 12345678.900010161102 28854282.919987514615 28854282.919987514615 28854282.957417391241 28854283.151351921260 28854283.151353627443
60286.070129773 2023-12-08T01:40:59.212401+00:00 12345678.900139873847 12345678.900139873847 12345678.899996954948 12345678.900009743869 12345678.900009742007 28854282.142937257886 28854282.142937257886 28854282.053179699928 28854281.941460054368 28854281.941459141672
60286.070141443 2023-12-08T01:41:00.220655+00:00 12345678.899853046983 12345678.899853046983 12345678.899989893660 12345678.899992207065 12345678.899992205203 28854282.405490566045 28854282.405490566045 28854282.561644010246 28854282.467359252274 28854282.467358846217
60286.070152995 2023-12-08T01:41:01.218761+00:00 12345678.900094307959 12345678.900094307959 12345678.899988193065 12345678.899987818673 12345678.899987818673 28854282.847254876047 28854282.847254876047 28854282.755445968360 28854282.615355052054 28854282.615354876965
60286.070164689 2023-12-08T01:41:02.229142+00:00 12345678.899957358837 12345678.899957358837 12345678.900003397837 12345678.900010330603 12345678.900010332465 28854282.638249076903 28854282.638249076903 28854282.757079645991 28854282.690084211528 28854282.690084509552
60286.070176007 2023-12-08T01:41:03.207037+00:00 12345678.899928135797 12345678.899928135797 12345678.900003524497 12345678.900016829371 12345678.900016829371 28854283.357259523124 28854283.357259523124 28854283.176545485854 28854283.387814518064 28854283.387814752758
60286.070187623 2023-12-08T01:41:04.210617+00:00 12345678.899981867522 12345678.899981867522 12345678.899984737858 12345678.899993047118 12345678.899993048981 28854282.878115382046 28854282.878115382046 28854282.986153345555 28854282.938664142042 28854282.938664093614
60286.070199334 2023-12-08T01:41:05.222448+00:00 12345678.900132101029 12345678.900132101029 12345678.899991327897 12345678.899986440316 12345678.899986438453 28854282.828756712377 28854282.828756712377 28854283.002007223666 28854283.051649838686 28854283.051651515067
60286.070210783 2023-12-08T01:41:06.211647+00:00 12345678.900024788454 12345678.900024788454 12345678.900014339015 12345678.900023652241 12345678.900023655966 28854282.883955340832 28854282.883955340832 28854282.656368553638 28854282.595390331000 28854282.595390167087
60286.070222359 2023-12-08T01:41:07.211787+00:00 12345678.899990106001 12345678.899990106001 12345678.900004480034 12345678.899998756126 12345678.899998754263 28854282.871301166713 28854282.871301166713 28854282.892353054136 28854283.083091955632 28854283.083092529327
60286.070233916 2023-12-08T01:41:08.210366+00:00 12345678.899896310642 12345678.899896310642 12345678.899993730709 12345678.899991607293 12345678.899991609156 28854282.839036859572 28854282.839036859572 28854282.873597510159 28854282.939216323197 28854282.939216598868
60286.070245501 2023-12-08T01:41:09.211249+00:00 12345678.900108642876 12345678.900108642876 12345678.900001283735 12345678.900005733594 12345678.900005731732 28854283.007269814610 28854283.007269814610 28854282.903744753450 28854282.825924988836 28854282.825924247503
60286.070257090 2023-12-08T01:41:10.212593+00:00 12345678.899856237695 12345678.899856237695 12345678.899993205443 12345678.899983448908 12345678.899983447045 28854282.667137283832 28854282.667137283832 28854282.820677414536 28854282.720690108836 28854282.720690563321
60286.070268640 2023-12-08T01:41:11.210538+00:00 12345678.900066452101 12345678.900066452101 12345678.899989850819 12345678.899959458038 12345678.899959459901 28854283.044347461313 28854283.044347461313 28854282.953957486898 28854283.071791969240 28854283.071792256087
60286.070280370 2023-12-08T01:41:12.224008+00:00 12345678.900008814409 12345678.900008814409 12345678.899978047237 12345678.899943858385 12345678.899943858385 28854282.746344447136 28854282.746344447136 28854282.766589701176 28854282.517040263861 28854282.517039395869
60286.070291958 2023-12-08T01:41:13.225201+00:00 12345678.899978566915 12345678.899978566915 12345678.900008352473 12345678.900006573647 12345678.900006573647 28854283.412018477917 28854283.412018477917 28854283.301408056170 28854283.484194833785 28854283.484194986522
60286.070303481 2023-12-08T01:41:14.220759+00:00 12345678.900057034567 12345678.900057034567 12345678.900001369417 12345678.899991417304 12345678.899991415441 28854283.178314041346 28854283.178314041346 28854283.275494523346 28854283.384875964373 28854283.384876154363
60286.070315082 2023-12-08T01:41:15.223087+00:00 12345678.899979252368 12345678.899979252368 12345678.899996910244 12345678.899990839884 12345678.899990836158 28854283.649695482105 28854283.649695482105 28854283.637862581760 28854283.682275936007 28854283.682275533676
60286.070326648 2023-12-08T01:41:16.222351+00:00 12345678.900004830211 12345678.900004830211 12345678.900003967807 12345678.900007508695 12345678.900007508695 28854283.168337818235 28854283.168337818235 28854283.171127114445 28854282.999817978591 28854282.999818254262
60286.070338252 2023-12-08T01:41:17.224940+00:00 12345678.899915810674 12345678.899915810674 12345678.899984467775 12345678.899989515543 12345678.899989515543 28854282.841237902641 28854282.841237902641 28854282.874194618315 28854282.779870200902 28854282.779869936407
60286.070349829 2023-12-08T01:41:18.225270+00:00 12345678.900083908811 12345678.900083908811 12345678.899992553517 12345678.899997217581 12345678.899997217581 28854283.283469498158 28854283.283469498158 28854283.240681417286 28854283.358020611107 28854283.358020845801
60286.070361348 2023-12-08T01:41:19.220460+00:00 12345678.899869475514 12345678.899869475514 12345678.900005176663 12345678.900009833276 12345678.900009833276 28854283.356931548566 28854283.356931548566 28854283.274350032210 28854283.307307600975 28854283.307306963950
60286.070372980 2023-12-08T01:41:20.225479+00:00 12345678.899982446805 12345678.899982446805 12345678.899982992560 12345678.899958295748 12345678.899958295748 28854283.227914240211 28854283.227914240211 28854283.325291637331 28854283.311880543828 28854283.311880577356
60286.070384457 2023-12-08T01:41:21.217097+00:00 12345678.900137292221 12345678.900137292221 12345678.899997811764 12345678.900001419708 12345678.900001419708 28854283.140317764133 28854283.140317764133 28854283.261282440275 28854283.399998415262 28854283.399999856949
60286.070396214 2023-12-08T01:41:22.232853+00:00 12345678.899905603379 12345678.899905603379 12345678.900016762316 12345678.900020813569 12345678.900020815432 28854283.438621457666 28854283.438621457666 28854283.212450630963 28854283.084717519581 28854283.084715820849
60286.070407710 2023-12-08T01:41:23.226119+00:00 12345678.900009689853 12345678.900009689853 12345678.900001954287 12345678.900006862357 12345678.900006862357 28854283.338594183326 28854283.338594183326 28854283.393095634878 28854283.288489609957 28854283.288489539176
60286.070419562 2023-12-08T01:41:24.250141+00:00 12345678.900090150535 12345678.900090150535 12345678.899992637336 12345678.900011047721 12345678.900011049584 28854282.850545424968 28854282.850545424968 28854282.976368520409 28854282.877916336060 28854282.877916593105
60286.070430685 2023-12-08T01:41:25.211182+00:00 12345678.899961236864 12345678.899961236864 12345678.900000620633 12345678.900011872873 12345678.900011874735 28854283.205787260085 28854283.205787260085 28854283.199887894094 28854283.315401226282 28854283.315401975065
60286.070442428 2023-12-08T01:41:26.225779+00:00 12345678.899903893471 12345678.899903893471 12345678.899995541200 12345678.899990864098 12345678.899990864098 28854283.508318532258 28854283.508318532258 28854283.499087586999 28854283.477625265718 28854283.477624904364
60286.070453919 2023-12-08T01:41:27.218587+00:00 12345678.900128833950 12345678.900128833950 12345678.899995010346 12345678.899989945814 12345678.899989945814 28854283.841474335641 28854283.841474335641 28854283.751218412071 28854284.012461807579 28854284.012463208288
60286.070465493 2023-12-08T01:41:28.218596+00:00 12345678.900013554841 12345678.900013554841 12345678.899989854544 12345678.899985151365 12345678.899985149503 28854282.987720448524 28854282.987720448524 28854282.867302875966 28854282.915460448712 28854282.915459923446
60286.070477184 2023-12-08T01:41:29.228733+00:00 12345678.899882724509 12345678.899882724509 12345678.899989474565 12345678.899981660768 12345678.899981658906 28854282.985115680844 28854282.985115680844 28854283.097693976015 28854283.163526706398 28854283.163526147604
60286.070488551 2023-12-08T01:41:30.210823+00:00 12345678.899966200814 12345678.899966200814 12345678.900000389665 12345678.899998869747 12345678.899998871610 28854283.030487488955 28854283.030487488955 28854283.200517799705 28854283.083623174578 28854283.083623684943
60286.070500246 2023-12-08T01:41:31.221271+00:00 12345678.900050632656 12345678.900050632656 12345678.899991286919 12345678.899984190241 12345678.899984188378 28854283.350607413799 28854283.350607413799 28854283.281080096960 28854283.194354601204 28854283.194354627281
60286.070511780 2023-12-08T01:41:32.217769+00:00 12345678.899920303375 12345678.899920303375 12345678.900000274181 12345678.900001974776 12345678.900001974776 28854283.699285507202 28854283.699285507202 28854283.571096133441 28854283.690286520869 28854283.690286539495
60286.070523429 2023-12-08T01:41:33.224263+00:00 12345678.900185046718 12345678.900185046718 12345678.900017738342 12345678.900033401325 12345678.900033405051 28854282.960121020675 28854282.960121020675 28854283.067890428007 28854283.015131976455 28854283.015132497996
60286.070535264 2023-12-08T01:41:34.246772+00:00 12345678.899871731177 12345678.899871731177 12345678.899996759370 12345678.899993451312 12345678.899993451312 28854283.385517537594 28854283.385517537594 28854283.387616664171 28854283.664578098804 28854283.664578888565
60286.070546577 2023-12-08T01:41:35.224268+00:00 12345678.899977944791 12345678.899977944791 12345678.899997843429 12345678.899994648993 12345678.899994647130 28854283.122290492058 28854283.122290492058 28854283.141517579556 28854283.095979265869 28854283.095979657024
60286.070558175 2023-12-08T01:41:36.226277+00:00 12345678.900117604062 12345678.900117604062 12345678.900009682402 12345678.900009153411 12345678.900009151548 28854283.222504541278 28854283.222504541278 28854283.165503170341 28854283.062675077468 28854283.062674567103
60286.070569766 2023-12-08T01:41:37.227778+00:00 12345678.899870576337 12345678.899870576337 12345678.900003053248 12345678.899984557182 12345678.899984559044 28854283.399656787515 28854283.399656787515 28854283.367300271988 28854283.227033428848 28854283.227032709867
60286.070581248 2023-12-08T01:41:38.219878+00:00 12345678.900137562305 12345678.900137562305 12345678.900005957112 12345678.899994818494 12345678.899994820356 28854283.643276814371 28854283.643276814371 28854283.563883498311 28854283.613208651543 28854283.613208383322
60286.070592915 2023-12-08T01:41:39.227847+00:00 12345678.900014391169 12345678.900014391169 12345678.900003403425 12345678.900007374585 12345678.900007376447 28854282.881928030401 28854282.881928030401 28854283.229567099363 28854283.082474559546 28854283.082475628704
60286.070604461 2023-12-08T01:41:40.225436+00:00 12345678.899860031903 12345678.899860031903 12345678.899986149743 12345678.899977760389 12345678.899977760389 28854283.853539474308 28854283.853539474308 28854283.689888883382 28854283.806628260761 28854283.806628763676
60286.070616039 2023-12-08T01:41:41.225765+00:00 12345678.900086715817 12345678.900086715817 12345678.899987963960 12345678.899987716228 12345678.899987718090 28854284.144537959248 28854284.144537959248 28854283.842067535967 28854284.070558968931 28854284.070558674634
60286.070627631 2023-12-08T01:41:42.227327+00:00 12345678.899880841374 12345678.899880841374 12345678.899993913248 12345678.899981047958 12345678.899981047958 28854283.123941704631 28854283.123941704631 28854283.321216944605 28854283.235873728991 28854283.235873211175
60286.070639190 2023-12-08T01:41:43.225998+00:00 12345678.899984341115 12345678.899984341115 12345678.900000927970 12345678.900000924245 12345678.900000922382 28854283.399878311902 28854283.399878311902 28854283.515150792897 28854283.278060749173 28854283.278060164303
60286.070650606 2023-12-08T01:41:44.212412+00:00 12345678.900161387399 12345678.900161387399 12345678.900009084493 12345678.900008814409 12345678.900008812547 28854284.000195261091 28854284.000195261091 28854284.032655850053 28854284.140849679708 28854284.140850957483
60286.070662230 2023-12-08T01:41:45.216645+00:00 12345678.899999832734 12345678.899999832734 12345678.900002643466 12345678.899993743747 12345678.899993743747 28854284.029570758343 28854284.029570758343 28854283.799579817802 28854284.024480305612 28854284.024480719119
60286.070673807 2023-12-08T01:41:46.216918+00:00 12345678.899925831705 12345678.899925831705 12345678.900000605732 12345678.899993753061 12345678.899993753061 28854283.798438604921 28854283.798438604921 28854283.931563887745 28854283.922416012734 28854283.922415219247
60286.070685451 2023-12-08T01:41:47.222980+00:00 12345678.900069180876 12345678.900069180876 12345678.900011325255 12345678.900028111413 12345678.900028111413 28854284.488364055753 28854284.488364055753 28854284.354710604995 28854284.401880130172 28854284.401879955083
60286.070697028 2023-12-08T01:41:48.223250+00:00 12345678.899914594367 12345678.899914594367 12345678.899993769825 12345678.899997189641 12345678.899997187778 28854283.293553110212 28854283.293553110212 28854283.492170669138 28854283.387097526342 28854283.387098506093
60286.070708617 2023-12-08T01:41:49.224531+00:00 12345678.900097530335 12345678.900097530335 12345678.900002921000 12345678.900018788874 12345678.900018788874 28854283.855293385684 28854283.855293385684 28854283.720806896687 28854283.862050808966 28854283.862050324678
60286.070720135 2023-12-08T01:41:50.219707+00:00 12345678.899984225631 12345678.899984225631 12345678.899986527860 12345678.899996101856 12345678.899996103719 28854284.044581044465 28854284.044581044465 28854284.056197587401 28854283.926940664649 28854283.926939748228
60286.070731734 2023-12-08T01:41:51.221830+00:00 12345678.899878432974 12345678.899878432974 12345678.899990774691 12345678.899982338771 12345678.899982338771 28854283.721240825951 28854283.721240825951 28854283.855555474758 28854283.606161989272 28854283.606162276119
60286.070743203 2023-12-08T01:41:52.212718+00:00 12345678.900100642815 12345678.900100642815 12345678.899995075539 12345678.899983329698 12345678.899983327836 28854283.712011285126 28854283.712011285126 28854283.735661488026 28854283.649921495467 28854283.649922117591
60286.070754932 2023-12-08T01:41:53.226142+00:00 12345678.900008242577 12345678.900008242577 12345678.900003936142 12345678.900007782504 12345678.900007782504 28854283.897797930986 28854283.897797930986 28854283.748279009014 28854283.955346368253 28854283.955347165465
60286.070766923 2023-12-08T01:41:54.262155+00:00 12345678.900020569563 12345678.900020569563 12345678.899991145357 12345678.899975903332 12345678.899975905195 28854283.262704282999 28854283.262704282999 28854283.378170453012 28854283.356997497380 28854283.356997855008
60286.070778059 2023-12-08T01:41:55.224311+00:00 12345678.899957325310 12345678.899957325310 12345678.899987813085 12345678.899977382272 12345678.899977382272 28854283.924551524222 28854283.924551524222 28854283.673119928688 28854283.706647545099 28854283.706646516919
60286.070789775 2023-12-08T01:41:56.236592+00:00 12345678.899998223409 12345678.899998223409 12345678.900013819337 12345678.900019789115 12345678.900019787252 28854283.571019157767 28854283.571019157767 28854283.821526087821 28854283.658067822456 28854283.658067472279
60286.070801255 2023-12-08T01:41:57.228413+00:00 12345678.899983424693 12345678.899983424693 12345678.899999400601 12345678.899999132380 12345678.899999130517 28854284.137716773897 28854284.137716773897 28854284.044340599328 28854283.941470660269 28854283.941470522434
60286.070812749 2023-12-08T01:41:58.221531+00:00 12345678.899976827204 12345678.899976827204 12345678.900002412498 12345678.900001227856 12345678.900001229718 28854283.949699785560 28854283.949699785560 28854283.917344536632 28854284.030494689941 28854284.030495233834
60286.070824325 2023-12-08T01:41:59.221663+00:00 12345678.900058554485 12345678.900058554485 12345678.899994155392 12345678.899991054088 12345678.899991055951 28854283.734077230096 28854283.734077230096 28854283.761443432420 28854283.780367530882 28854283.780367165804
60286.070835862 2023-12-08T01:42:00.218468+00:00 12345678.899933079258 12345678.899933079258 12345678.900011239573 12345678.900013808161 12345678.900013810024 28854283.864424072206 28854283.864424072206 28854283.909888893366 28854283.838165648282 28854283.838165726513
60286.070847352 2023-12-08T01:42:01.211172+00:00 12345678.900059740990 12345678.900059740990 12345678.899998122826 12345678.900009950623 12345678.900009954348 28854284.109307907522 28854284.109307907522 28854283.933102991432 28854284.064418163151 28854284.064417988062
60286.070858930 2023-12-08T01:42:02.211577+00:00 12345678.899940809235 12345678.899940809235 12345678.899961942807 12345678.899982959032 12345678.899982960895 28854283.955440673977 28854283.955440673977 28854284.042665377259 28854284.053410295397 28854284.053409393877
60286.070870588 2023-12-08T01:42:03.218798+00:00 12345678.899940988049 12345678.899940988049 12345678.899969365448 12345678.899952044711 12345678.899952046573 28854284.492634341121 28854284.492634341121 28854284.378309596330 28854284.492613825947 28854284.492613475770
60286.070882115 2023-12-08T01:42:04.214687+00:00 12345678.899978138506 12345678.899978138506 12345678.900000359863 12345678.899992873892 12345678.899992873892 28854283.670148707926 28854283.670148707926 28854283.915643166751 28854283.518424369395 28854283.518423210829
60286.070893647 2023-12-08T01:42:05.211118+00:00 12345678.899999912828 12345678.899999912828 12345678.899994431064 12345678.899979686365 12345678.899979686365 28854284.104594077915 28854284.104594077915 28854284.045522008091 28854283.959260970354 28854283.959261618555
60286.070905289 2023-12-08T01:42:06.216935+00:00 12345678.899962073192 12345678.899962073192 12345678.900013344362 12345678.900018103421 12345678.900018103421 28854283.797827467322 28854283.797827467322 28854283.877046968788 28854283.868266820908 28854283.868267036974
60286.070916791 2023-12-08T01:42:07.210725+00:00 12345678.900131719187 12345678.900131719187 12345678.899999834597 12345678.899995971471 12345678.899995971471 28854284.488111462444 28854284.488111462444 28854284.409156914800 28854284.676466763020 28854284.676467765123
60286.070928433 2023-12-08T01:42:08.216573+00:00 12345678.899917706847 12345678.899917706847 12345678.900036782026 12345678.900044934824 12345678.900044934824 28854284.118864636868 28854284.118864636868 28854284.105029352009 28854284.052117560059 28854284.052117239684
60286.070939949 2023-12-08T01:42:09.211590+00:00 12345678.899967262521 12345678.899967262521 12345678.899993177503 12345678.899995846674 12345678.899995846674 28854283.739831902087 28854283.739831902087 28854283.837208162993 28854283.504791703075 28854283.504791550338
60286.070951621 2023-12-08T01:42:10.220059+00:00 12345678.900117145851 12345678.900117145851 12345678.900000160560 12345678.900011040270 12345678.900011040270 28854284.325402684510 28854284.325402684510 28854284.202234119177 28854284.297423869371 28854284.297424003482
60286.070963094 2023-12-08T01:42:11.211370+00:00 12345678.899927234277 12345678.899927234277 12345678.899989992380 12345678.899989487603 12345678.899989489466 28854284.031113285571 28854284.031113285571 28854284.093990858644 28854284.111092828214 28854284.111093223095
60286.070974648 2023-12-08T01:42:12.209599+00:00 12345678.900044748560 12345678.900044748560 12345678.900002479553 12345678.900005465373 12345678.900005469099 28854284.257744502276 28854284.257744502276 28854284.146066904068 28854284.258887000382 28854284.258886963129
60286.070986247 2023-12-08T01:42:13.211721+00:00 12345678.899925710633 12345678.899925710633 12345678.899981485680 12345678.899973858148 12345678.899973858148 28854284.034687411040 28854284.034687411040 28854284.037394698709 28854284.078718576580 28854284.078718349338
60286.070997982 2023-12-08T01:42:14.225686+00:00 12345678.900078330189 12345678.900078330189 12345678.899991270155 12345678.899995137006 12345678.899995135143 28854283.979106288403 28854283.979106288403 28854284.036537848413 28854283.942274022847 28854283.942273430526
60286.071009392 2023-12-08T01:42:15.211444+00:00 12345678.900002136827 12345678.900002136827 12345678.900001272559 12345678.900018092245 12345678.900018094108 28854284.155154641718 28854284.155154641718 28854284.069092907012 28854284.010537091643 28854284.010536644608
60286.071021036 2023-12-08T01:42:16.217494+00:00 12345678.899912575260 12345678.899912575260 12345678.899996550754 12345678.900009475648 12345678.900009475648 28854284.072437033057 28854284.072437033057 28854284.084183588624 28854284.106716822833 28854284.106716267765
60286.071032698 2023-12-08T01:42:17.225116+00:00 12345678.900109706447 12345678.900109706447 12345678.900007762015 12345678.900015972555 12345678.900015974417 28854284.248046707362 28854284.248046707362 28854284.318308889866 28854284.254323802888 28854284.254323191941
60286.071044230 2023-12-08T01:42:18.221471+00:00 12345678.899971593171 12345678.899971593171 12345678.900010067970 12345678.900022743270 12345678.900022746995 28854284.347735393792 28854284.347735393792 28854284.402050673962 28854284.370417989790 28854284.370418462902
60286.071055876 2023-12-08T01:42:19.227690+00:00 12345678.900031620637 12345678.900031620637 12345678.899982787669 12345678.899990055710 12345678.899990053847 28854284.577432177961 28854284.577432177961 28854284.530752953142 28854284.618261922151 28854284.618261866271
60286.071067346 2023-12-08T01:42:20.218698+00:00 12345678.899906318635 12345678.899906318635 12345678.899994501844 12345678.899994367734 12345678.899994367734 28854284.654931597412 28854284.654931597412 28854284.751548204571 28854284.801695555449 28854284.801696203649
60286.071078941 2023-12-08T01:42:21.220510+00:00 12345678.900055225939 12345678.900055225939 12345678.900003621355 12345678.899993622676 12345678.899993622676 28854284.516891490668 28854284.516891490668 28854284.405131656677 28854284.359055895358 28854284.359056048095
60286.071090503 2023-12-08T01:42:22.219484+00:00 12345678.899970980361 12345678.899970980361 12345678.900004444644 12345678.900007160380 12345678.900007160380 28854283.926557850093 28854283.926557850093 28854283.920771580189 28854283.611657299101 28854283.611656162888
60286.071101984 2023-12-08T01:42:23.211466+00:00 12345678.899963889271 12345678.899963889271 12345678.899987218902 12345678.899985551834 12345678.899985551834 28854284.330616928637 28854284.330616928637 28854284.345882654190 28854284.282834906131 28854284.282834496349
60286.071113641 2023-12-08T01:42:24.218573+00:00 12345678.899950034916 12345678.899950034916 12345678.899987354875 12345678.899983376265 12345678.899983376265 28854284.288176372647 28854284.288176372647 28854284.245654087514 28854284.173044782132 28854284.173044573516
60286.071125205 2023-12-08T01:42:25.217679+00:00 12345678.900085618719 12345678.900085618719 12345678.899993615225 12345678.900012016296 12345678.900012018159 28854284.206460747868 28854284.206460747868 28854284.344453178346 28854284.335486054420 28854284.335486222059
60286.071136814 2023-12-08T01:42:26.220682+00:00 12345678.900050465018 12345678.900050465018 12345678.899994727224 12345678.900019299239 12345678.900019301102 28854284.737311217934 28854284.737311217934 28854284.543008774519 28854284.636868599802 28854284.636868469417
60286.071148354 2023-12-08T01:42:27.217741+00:00 12345678.899840829894 12345678.899840829894 12345678.899997361004 12345678.900008594617 12345678.900008594617 28854284.169892597944 28854284.169892597944 28854284.171094782650 28854284.094085659832 28854284.094084855169
60286.071159930 2023-12-08T01:42:28.217898+00:00 12345678.900094075128 12345678.900094075128 12345678.900001889095 12345678.899996345863 12345678.899996345863 28854283.968387525529 28854283.968387525529 28854284.175737071782 28854284.055883422494 28854284.055883493274
60286.071171535 2023-12-08T01:42:29.220659+00:00 12345678.899959901348 12345678.899959901348 12345678.900009043515 12345678.900000682101 12345678.900000680238 28854284.880008291453 28854284.880008291453 28854284.640680719167 28854284.899168130010 28854284.899168256670
60286.071183068 2023-12-08T01:42:30.217072+00:00 12345678.900104098022 12345678.900104098022 12345678.900021754205 12345678.900047218427 12345678.900047216564 28854284.009007185698 28854284.009007185698 28854284.271193534136 28854284.204719666392 28854284.204720020294
60286.071194642 2023-12-08T01:42:31.217068+00:00 12345678.899965211749 12345678.899965211749 12345678.899980546907 12345678.899983467534 12345678.899983469397 28854284.864098198712 28854284.864098198712 28854284.725887030363 28854284.842440348119 28854284.842440415174
60286.071206156 2023-12-08T01:42:32.211841+00:00 12345678.900039510801 12345678.900039510801 12345678.900015605614 12345678.899999633431 12345678.899999633431 28854284.581398267299 28854284.581398267299 28854284.565565787256 28854284.630453597754 28854284.630454011261
60286.071217783 2023-12-08T01:42:33.216452+00:00 12345678.899859765545 12345678.899859765545 12345678.899996703491 12345678.900006817654 12345678.900006815791 28854283.970802217722 28854283.970802217722 28854284.069513402879 28854283.901323709637 28854283.901323560625
60286.071229383 2023-12-08T01:42:34.218680+00:00 12345678.900046605617 12345678.900046605617 12345678.899974824861 12345678.899980293587 12345678.899980295449 28854284.690860040486 28854284.690860040486 28854284.660972166806 28854284.837207730860 28854284.837208226323
60286.071241073 2023-12-08T01:42:35.228704+00:00 12345678.900042625144 12345678.900042625144 12345678.899977736175 12345678.899990571663 12345678.899990569800 28854285.146160423756 28854285.146160423756 28854285.063752379268 28854285.240582998842 28854285.240582961589
60286.071252509 2023-12-08T01:42:36.216753+00:00 12345678.899851219729 12345678.899851219729 12345678.899998724461 12345678.900024104863 12345678.900024104863 28854284.657193250954 28854284.657193250954 28854284.627356406301 28854284.449989505112 28854284.449988894165
60286.071264083 2023-12-08T01:42:37.216722+00:00 12345678.900016168132 12345678.900016168132 12345678.899995213374 12345678.900002783164 12345678.900002781302 28854284.640135802329 28854284.640135802329 28854284.662587322295 28854284.654670875520 28854284.654670394957
60286.071275661 2023-12-08T01:42:38.217145+00:00 12345678.900123374537 12345678.900123374537 12345678.900009781122 12345678.900027036667 12345678.900027038530 28854284.510247416794 28854284.510247416794 28854284.664614003152 28854284.503089316189 28854284.503089379519
60286.071287320 2023-12-08T01:42:39.224458+00:00 12345678.899966200814 12345678.899966200814 12345678.899980224669 12345678.899998620152 12345678.899998618290 28854284.564627036452 28854284.564627036452 28854284.583818167448 28854284.433337740600 28854284.433338224888
60286.071298815 2023-12-08T01:42:40.217613+00:00 12345678.899929240346 12345678.899929240346 12345678.899987280369 12345678.900004472584 12345678.900004474446 28854284.864492110908 28854284.864492110908 28854284.769740827382 28854284.779840812087 28854284.779840778559
60286.071310417 2023-12-08T01:42:41.220040+00:00 12345678.899985972792 12345678.899985972792 12345678.900003597140 12345678.900014823303 12345678.900014821440 28854284.720397084951 28854284.720397084951 28854284.654415953904 28854284.605608992279 28854284.605609003454
60286.071322063 2023-12-08T01:42:42.226286+00:00 12345678.900098098442 12345678.900098098442 12345678.900013111532 12345678.900028277189 12345678.900028279051 28854284.427115745842 28854284.427115745842 28854284.511557605118 28854284.558215506375 28854284.558215886354
60286.071333578 2023-12-08T01:42:43.221110+00:00 12345678.899895282462 12345678.899895282462 12345678.899997122586 12345678.900009144098 12345678.900009145960 28854284.770801566541 28854284.770801566541 28854284.629899267107 28854284.599134083837 28854284.599133204669
60286.071345226 2023-12-08T01:42:44.227497+00:00 12345678.900075064972 12345678.900075064972 12345678.899996055290 12345678.899992436171 12345678.899992436171 28854284.885674990714 28854284.885674990714 28854284.889670576900 28854284.983509659767 28854284.983509436250
60286.071356698 2023-12-08T01:42:45.218696+00:00 12345678.899958990514 12345678.899958990514 12345678.899977263063 12345678.899960877374 12345678.899960875511 28854284.636056736112 28854284.636056736112 28854284.742456346750 28854284.778216391802 28854284.778216723353
60286.071368198 2023-12-08T01:42:46.212286+00:00 12345678.900088561699 12345678.900088561699 12345678.900018170476 12345678.900043999776 12345678.900043999776 28854285.098484717309 28854285.098484717309 28854285.090942751616 28854285.276143725961 28854285.276143915951
60286.071379914 2023-12-08T01:42:47.224571+00:00 12345678.899962145835 12345678.899962145835 12345678.899997290224 12345678.900005858392 12345678.900005856529 28854285.177609842271 28854285.177609842271 28854285.007589824498 28854284.989291626960 28854284.989290785044
60286.071391502 2023-12-08T01:42:48.225755+00:00 12345678.899907838553 12345678.899907838553 12345678.899989610538 12345678.899990646169 12345678.899990646169 28854284.746231067926 28854284.746231067926 28854284.855001643300 28854284.669105194509 28854284.669104095548
60286.071403061 2023-12-08T01:42:49.224475+00:00 12345678.900064479560 12345678.900064479560 12345678.899998940527 12345678.899986697361 12345678.899986697361 28854285.060831855983 28854285.060831855983 28854285.186195470393 28854285.225418690592 28854285.225419320166
60286.071414635 2023-12-08T01:42:50.224428+00:00 12345678.900044444948 12345678.900044444948 12345678.900012170896 12345678.900014650077 12345678.900014650077 28854284.784633729607 28854284.784633729607 28854284.769394800067 28854284.772553406656 28854284.772554297000
60286.071426270 2023-12-08T01:42:51.229706+00:00 12345678.899903208017 12345678.899903208017 12345678.900016950443 12345678.900012295693 12345678.900012295693 28854285.324365068227 28854285.324365068227 28854285.186657402664 28854285.344821188599 28854285.344820279628
60286.071437783 2023-12-08T01:42:52.224432+00:00 12345678.900036897510 12345678.900036897510 12345678.899996522814 12345678.899996079504 12345678.899996077642 28854285.484214399010 28854285.484214399010 28854285.503135297447 28854285.539756987244 28854285.539756931365
60286.071449340 2023-12-08T01:42:53.223000+00:00 12345678.900000695139 12345678.900000695139 12345678.899991495535 12345678.899986369535 12345678.899986369535 28854284.536128580570 28854284.536128580570 28854284.640758506954 28854284.399471890181 28854284.399472072721
60286.071460791 2023-12-08T01:42:54.212391+00:00 12345678.899983733892 12345678.899983733892 12345678.900006959215 12345678.899992438033 12345678.899992438033 28854284.951067641377 28854284.951067641377 28854284.845754411072 28854284.783163957298 28854284.783162754029
60286.071472494 2023-12-08T01:42:55.223503+00:00 12345678.899936504662 12345678.899936504662 12345678.899983527139 12345678.899984693155 12345678.899984695017 28854285.524315640330 28854285.524315640330 28854285.607173770666 28854285.677334580570 28854285.677334625274
60286.071484109 2023-12-08T01:42:56.227023+00:00 12345678.900060115382 12345678.900060115382 12345678.899993298575 12345678.900002561510 12345678.900002557784 28854285.543179400265 28854285.543179400265 28854285.435191649944 28854285.481809146702 28854285.481809314340
60286.071495715 2023-12-08T01:42:57.229725+00:00 12345678.899930922315 12345678.899930922315 12345678.899985440075 12345678.899967934936 12345678.899967933074 28854284.776846989989 28854284.776846989989 28854284.842534303665 28854284.980020351708 28854284.980021156371
60286.071507264 2023-12-08T01:42:58.227589+00:00 12345678.900127543136 12345678.900127543136 12345678.899994272739 12345678.900003889576 12345678.900003889576 28854284.938236091286 28854284.938236091286 28854284.895387731493 28854284.805196747184 28854284.805195089430
60286.071518721 2023-12-08T01:42:59.217492+00:00 12345678.899950264022 12345678.899950264022 12345678.899994086474 12345678.900012753904 12345678.900012752041 28854286.001225233078 28854286.001225233078 28854285.869380563498 28854286.033405076712 28854286.033404391259
60286.071530371 2023-12-08T01:43:00.224035+00:00 12345678.899918163195 12345678.899918163195 12345678.900003381073 12345678.899993220344 12345678.899993220344 28854285.073982436210 28854285.073982436210 28854285.255262289196 28854285.130497645587 28854285.130497571081
60286.071541884 2023-12-08T01:43:01.218786+00:00 12345678.900122005492 12345678.900122005492 12345678.899992799386 12345678.899985618889 12345678.899985618889 28854285.299200616777 28854285.299200616777 28854285.385626882315 28854285.390506837517 28854285.390506938100
60286.071553458 2023-12-08T01:43:02.218777+00:00 12345678.900012755767 12345678.900012755767 12345678.900005433708 12345678.900009175763 12345678.900009175763 28854285.657868079841 28854285.657868079841 28854285.545657910407 28854285.610811259598 28854285.610811445862
60286.071565238 2023-12-08T01:43:03.236597+00:00 12345678.899974131957 12345678.899974131957 12345678.900003489107 12345678.900000680238 12345678.900000680238 28854285.458351481706 28854285.458351481706 28854285.485342819244 28854285.399069666862 28854285.399068936706
60286.071576558 2023-12-08T01:43:04.214576+00:00 12345678.899879949167 12345678.899879949167 12345678.899998620152 12345678.899998521432 12345678.899998523295 28854285.657468013465 28854285.657468013465 28854285.557266887277 28854285.698164779693 28854285.698165185750
60286.071588101 2023-12-08T01:43:05.211893+00:00 12345678.900122217834 12345678.900122217834 12345678.900002382696 12345678.900006281212 12345678.900006283075 28854284.919983036816 28854284.919983036816 28854285.069196820259 28854285.046341516078 28854285.046341449022
60286.071599674 2023-12-08T01:43:06.211888+00:00 12345678.899872798473 12345678.899872798473 12345678.899989780039 12345678.899992596358 12345678.899992596358 28854285.510046530515 28854285.510046530515 28854285.521056368947 28854285.663479376584 28854285.663479920477
60286.071611236 2023-12-08T01:43:07.210784+00:00 12345678.900095816702 12345678.900095816702 12345678.899984372780 12345678.900000574067 12345678.900000572205 28854285.809079054743 28854285.809079054743 28854285.633371375501 28854285.759776815772 28854285.759776372463
60286.071622817 2023-12-08T01:43:08.211366+00:00 12345678.899953294545 12345678.899953294545 12345678.899998236448 12345678.900004144758 12345678.900004146621 28854285.114610940218 28854285.114610940218 28854285.164261914790 28854285.182173341513 28854285.182173486799
60286.071634384 2023-12-08T01:43:09.210794+00:00 12345678.899907615036 12345678.899907615036 12345678.899983270094 12345678.899980418384 12345678.899980416521 28854285.143309734762 28854285.143309734762 28854285.015030592680 28854284.972496312112 28854284.972494482994
60286.071645965 2023-12-08T01:43:10.211349+00:00 12345678.900006953627 12345678.900006953627 12345678.899981532246 12345678.899986505508 12345678.899986503646 28854284.993370383978 28854284.993370383978 28854285.226547729224 28854285.089605320245 28854285.089605018497
60286.071657529 2023-12-08T01:43:11.210484+00:00 12345678.900069944561 12345678.900069944561 12345678.900000106543 12345678.899996601045 12345678.899996601045 28854285.198503121734 28854285.198503121734 28854285.289040952921 28854285.113028533757 28854285.113028611988
60286.071669195 2023-12-08T01:43:12.218441+00:00 12345678.899997809902 12345678.899997809902 12345678.900010982528 12345678.900011107326 12345678.900011105463 28854285.321919091046 28854285.321919091046 28854285.256745681167 28854285.286877647042 28854285.286878533661
60286.071680764 2023-12-08T01:43:13.218003+00:00 12345678.899986729026 12345678.899986729026 12345678.899990024045 12345678.899981662631 12345678.899981662631 28854285.281708773226 28854285.281708773226 28854285.184857938439 28854285.311103548855 28854285.311103459448
60286.071692470 2023-12-08T01:43:14.229466+00:00 12345678.899983802810 12345678.899983802810 12345678.900014106184 12345678.900026960298 12345678.900026960298 28854284.844912804663 28854284.844912804663 28854284.951184593141 28854285.006267707795 28854285.006268635392
60286.071703936 2023-12-08T01:43:15.220084+00:00 12345678.899962844327 12345678.899962844327 12345678.899994926527 12345678.899963060394 12345678.899963056669 28854285.263280861080 28854285.263280861080 28854285.301343604922 28854285.169702418149 28854285.169701382518
60286.071715575 2023-12-08T01:43:16.225648+00:00 12345678.899990318343 12345678.899990318343 12345678.899987157434 12345678.899988282472 12345678.899988280609 28854286.092925094068 28854286.092925094068 28854286.027304992080 28854286.032379809767 28854286.032380402088
60286.071727022 2023-12-08T01:43:17.214650+00:00 12345678.900055417791 12345678.900055417791 12345678.899987975135 12345678.899995192885 12345678.899995192885 28854285.125883717090 28854285.125883717090 28854285.228565536439 28854285.190285213292 28854285.190286692232
60286.071738600 2023-12-08T01:43:18.215050+00:00 12345678.900069357827 12345678.900069357827 12345678.899992253631 12345678.899991678074 12345678.899991674349 28854285.465256795287 28854285.465256795287 28854285.361901242286 28854285.521576579660 28854285.521576583385
60286.071750290 2023-12-08T01:43:19.225042+00:00 12345678.899912163615 12345678.899912163615 12345678.899989582598 12345678.899987462908 12345678.899987462908 28854285.582817852497 28854285.582817852497 28854285.542205877602 28854285.432162258774 28854285.432161811739
60286.071761833 2023-12-08T01:43:20.222311+00:00 12345678.900027753785 12345678.900027753785 12345678.899997891858 12345678.900005010888 12345678.900005010888 28854285.216473311186 28854285.216473311186 28854285.399116642773 28854285.434175226837 28854285.434176910669
60286.071773444 2023-12-08T01:43:21.225534+00:00 12345678.899913225323 12345678.899913225323 12345678.900002572685 12345678.900021415204 12345678.900021417066 28854285.523318242282 28854285.523318242282 28854285.367236923426 28854285.558021742851 28854285.558022215962
60286.071785020 2023-12-08T01:43:22.225727+00:00 12345678.900133384392 12345678.900133384392 12345678.899996472523 12345678.899996966124 12345678.899996964261 28854285.576173588634 28854285.576173588634 28854285.650341849774 28854285.597590085119 28854285.597589828074
60286.071796552 2023-12-08T01:43:23.222092+00:00 12345678.899839011952 12345678.899839011952 12345678.899998251349 12345678.899979477748 12345678.899979481474 28854285.701187703758 28854285.701187703758 28854285.649525590241 28854285.529201705009 28854285.529202122241
60286.071808150 2023-12-08T01:43:24.224133+00:00 12345678.900043381378 12345678.900043381378 12345678.900004476309 12345678.900009451434 12345678.900009449571 28854285.898991130292 28854285.898991130292 28854285.791053026915 28854285.945507571101 28854285.945507373661
60286.071819745 2023-12-08T01:43:25.225962+00:00 12345678.900026043877 12345678.900026043877 12345678.899998387322 12345678.899999881163 12345678.899999884889 28854285.943917118013 28854285.943917118013 28854286.019454699010 28854286.014001306146 28854286.014000944793
60286.071831215 2023-12-08T01:43:26.216994+00:00 12345678.900023289025 12345678.900023289025 12345678.899992877617 12345678.899979455397 12345678.899979455397 28854286.171570666134 28854286.171570666134 28854286.161646611989 28854286.127658776939 28854286.127658803016
60286.071842852 2023-12-08T01:43:27.222376+00:00 12345678.899969629943 12345678.899969629943 12345678.900003889576 12345678.899991059676 12345678.899991059676 28854285.592807069421 28854285.592807069421 28854285.578653689474 28854285.243980437517 28854285.243979562074
60286.071854439 2023-12-08T01:43:28.223551+00:00 12345678.899968586862 12345678.899968586862 12345678.899989483878 12345678.899978224188 12345678.899978224188 28854285.733506947756 28854285.733506947756 28854285.777871385217 28854285.865088991821 28854285.865089654922
60286.071865879 2023-12-08T01:43:29.211910+00:00 12345678.900054458529 12345678.900054458529 12345678.899992149323 12345678.899991959333 12345678.899991959333 28854286.008567661047 28854286.008567661047 28854285.994363903999 28854286.002309013158 28854286.002308424562
60286.071877510 2023-12-08T01:43:30.216907+00:00 12345678.899959295988 12345678.899959295988 12345678.899995602667 12345678.900001544505 12345678.900001546368 28854286.082152854651 28854286.082152854651 28854286.061103574932 28854286.075531538576 28854286.075532119721
60286.071889156 2023-12-08T01:43:31.223053+00:00 12345678.899936148897 12345678.899936148897 12345678.899996243417 12345678.899992477149 12345678.899992477149 28854285.661185130477 28854285.661185130477 28854285.672691695392 28854285.692274015397 28854285.692274194211
60286.071900701 2023-12-08T01:43:32.220544+00:00 12345678.900068499148 12345678.900068499148 12345678.899992631748 12345678.899993022904 12345678.899993022904 28854285.879033088684 28854285.879033088684 28854285.954791888595 28854285.996249079704 28854285.996249161661
60286.071912338 2023-12-08T01:43:33.225972+00:00 12345678.900011738762 12345678.900011738762 12345678.899994403124 12345678.899995293468 12345678.899995293468 28854285.968696933240 28854285.968696933240 28854286.001141369343 28854286.122204903513 28854286.122206550092
60286.071923873 2023-12-08T01:43:34.222671+00:00 12345678.900027215481 12345678.900027215481 12345678.900005724281 12345678.900005461648 12345678.900005461648 28854286.133704435080 28854286.133704435080 28854285.992393031716 28854286.060468863696 28854286.060468226671
60286.071935463 2023-12-08T01:43:35.224013+00:00 12345678.899939982221 12345678.899939982221 12345678.900003040209 12345678.900004414842 12345678.900004414842 28854286.361814133823 28854286.361814133823 28854286.260858070105 28854286.104493174702 28854286.104491766542
60286.071947037 2023-12-08T01:43:36.224031+00:00 12345678.899980070069 12345678.899980070069 12345678.900006579235 12345678.900003537536 12345678.900003535673 28854286.100280527025 28854286.100280527025 28854286.239553175867 28854286.147854521871 28854286.147854652256
60286.071958628 2023-12-08T01:43:37.225451+00:00 12345678.900070305914 12345678.900070305914 12345678.899988293648 12345678.899973586202 12345678.899973584339 28854285.729744307697 28854285.729744307697 28854285.886752113700 28854285.822010591626 28854285.822011634707
60286.071970226 2023-12-08T01:43:38.227510+00:00 12345678.899887161329 12345678.899887161329 12345678.899997819215 12345678.900002950802 12345678.900002948940 28854286.071746494621 28854286.071746494621 28854285.964935794473 28854286.029944453388 28854286.029944848269
60286.071981804 2023-12-08T01:43:39.227893+00:00 12345678.900025688112 12345678.900025688112 12345678.899985803291 12345678.899971712381 12345678.899971712381 28854286.560578517616 28854286.560578517616 28854286.293842889369 28854286.280918829143 28854286.280917100608
60286.071993371 2023-12-08T01:43:40.227203+00:00 12345678.899989193305 12345678.899989193305 12345678.899999182671 12345678.899983420968 12345678.899983422831 28854286.349473487586 28854286.349473487586 28854286.485070027411 28854286.430284243077 28854286.430283710361
60286.072004927 2023-12-08T01:43:41.225668+00:00 12345678.899950189516 12345678.899950189516 12345678.899995783344 12345678.899987017736 12345678.899987015873 28854285.970244500786 28854285.970244500786 28854286.212017994374 28854285.941568870097 28854285.941569093615
60286.072016524 2023-12-08T01:43:42.227649+00:00 12345678.900192279369 12345678.900192279369 12345678.900004236028 12345678.900011505932 12345678.900011504069 28854286.182367939502 28854286.182367939502 28854286.120482854545 28854286.057832270861 28854286.057833194733
60286.072028063 2023-12-08T01:43:43.224677+00:00 12345678.899815669283 12345678.899815669283 12345678.899984957650 12345678.899984538555 12345678.899984542280 28854286.022344235331 28854286.022344235331 28854285.896264154464 28854285.894769739360 28854285.894769642502
60286.072039642 2023-12-08T01:43:44.225078+00:00 12345678.900145342574 12345678.900145342574 12345678.899996595457 12345678.899986645207 12345678.899986645207 28854285.875441659242 28854285.875441659242 28854286.055423691869 28854286.011976428330 28854286.011977016926
60286.072051259 2023-12-08T01:43:45.228770+00:00 12345678.900012271479 12345678.900012271479 12345678.900012122467 12345678.900019563735 12345678.900019563735 28854287.235580258071 28854287.235580258071 28854287.034751642495 28854287.419612552971 28854287.419612959027
60286.072062739 2023-12-08T01:43:46.220645+00:00 12345678.899909125641 12345678.899909125641 12345678.899997904897 12345678.899995964020 12345678.899995964020 28854287.031320925802 28854287.031320925802 28854287.036659188569 28854287.114692017436 28854287.114692073315
60286.072074280 2023-12-08T01:43:47.217812+00:00 12345678.900068160146 12345678.900068160146 12345678.899999100715 12345678.899996656924 12345678.899996656924 28854286.519044231623 28854286.519044231623 28854286.681345418096 28854286.569896388799 28854286.569897022098
60286.072085773 2023-12-08T01:43:48.210789+00:00 12345678.899927450344 12345678.899927450344 12345678.900001643226 12345678.900003150105 12345678.900003150105 28854286.939996324480 28854286.939996324480 28854286.779732506722 28854286.758234418929 28854286.758233968168
60286.072097432 2023-12-08T01:43:49.218136+00:00 12345678.900025282055 12345678.900025282055 12345678.899992637336 12345678.899984110147 12345678.899984110147 28854286.653276477009 28854286.653276477009 28854286.659993991256 28854286.600894287229 28854286.600894253701
60286.072109109 2023-12-08T01:43:50.226989+00:00 12345678.899917477742 12345678.899917477742 12345678.900007644668 12345678.899996679276 12345678.899996679276 28854286.941717840731 28854286.941717840731 28854286.831470914185 28854286.972806144506 28854286.972805596888
60286.072120685 2023-12-08T01:43:51.227144+00:00 12345678.900102809072 12345678.900102809072 12345678.899979082868 12345678.899930655956 12345678.899930659682 28854286.517986617982 28854286.517986617982 28854286.688712656498 28854286.663500383496 28854286.663500618190
60286.072132168 2023-12-08T01:43:52.219353+00:00 12345678.899937741458 12345678.899937741458 12345678.899980474263 12345678.899977575988 12345678.899977575988 28854286.534666791558 28854286.534666791558 28854286.549554903060 28854286.461525537074 28854286.461525566876
60286.072143847 2023-12-08T01:43:53.228344+00:00 12345678.900059849024 12345678.900059849024 12345678.899998256937 12345678.899995746091 12345678.899995747954 28854286.663220237941 28854286.663220237941 28854286.664188329130 28854286.697821587324 28854286.697822060436
60286.072155282 2023-12-08T01:43:54.216338+00:00 12345678.899963356555 12345678.899963356555 12345678.899999927729 12345678.899984352291 12345678.899984354153 28854287.007587421685 28854287.007587421685 28854286.881906397641 28854286.797935549170 28854286.797934278846
60286.072166902 2023-12-08T01:43:55.220296+00:00 12345678.899959787726 12345678.899959787726 12345678.900017321110 12345678.900021614507 12345678.900021614507 28854286.431447152048 28854286.431447152048 28854286.432670552284 28854286.117650687695 28854286.117650169879
60286.072178362 2023-12-08T01:43:56.210447+00:00 12345678.899924499914 12345678.899924499914 12345678.899996880442 12345678.899985652417 12345678.899985652417 28854285.758547592908 28854285.758547592908 28854285.954019658267 28854285.885126974434 28854285.885127793998
60286.072190102 2023-12-08T01:43:57.224841+00:00 12345678.900014581159 12345678.900014581159 12345678.899996094406 12345678.899995792657 12345678.899995794520 28854285.866064231843 28854285.866064231843 28854285.834315892309 28854285.817249335349 28854285.817249841988
60286.072201625 2023-12-08T01:43:58.220351+00:00 12345678.899983076379 12345678.899983076379 12345678.900003988296 12345678.900006970391 12345678.900006970391 28854286.611750900745 28854286.611750900745 28854286.455269206315 28854286.792283605784 28854286.792283911258
60286.072213254 2023-12-08T01:43:59.225174+00:00 12345678.900052033365 12345678.900052033365 12345678.899998601526 12345678.899992791936 12345678.899992793798 28854286.481735169888 28854286.481735169888 28854286.399934183806 28854286.601125020534 28854286.601124938577
60286.072224678 2023-12-08T01:44:00.212165+00:00 12345678.900079961866 12345678.900079961866 12345678.899994466454 12345678.899988235906 12345678.899988234043 28854286.344335220754 28854286.344335220754 28854286.273840613663 28854286.380400907248 28854286.380399741232
60286.072236308 2023-12-08T01:44:01.216994+00:00 12345678.899988966063 12345678.899988966063 12345678.899992849678 12345678.899999575689 12345678.899999573827 28854286.287918683141 28854286.287918683141 28854286.352112084627 28854286.147240649909 28854286.147238612175
60286.072248210 2023-12-08T01:44:02.245340+00:00 12345678.900031544268 12345678.900031544268 12345678.899991078302 12345678.899971265346 12345678.899971265346 28854285.904647711664 28854285.904647711664 28854286.199006129056 28854286.095374807715 28854286.095376286656
60286.072259402 2023-12-08T01:44:03.212348+00:00 12345678.899953683838 12345678.899953683838 12345678.900006014854 12345678.900011185557 12345678.900011183694 28854286.478473108262 28854286.478473108262 28854286.317818351090 28854286.408825952560 28854286.408825304359
60286.072271013 2023-12-08T01:44:04.215503+00:00 12345678.899931818247 12345678.899931818247 12345678.899978214875 12345678.899958038703 12345678.899958038703 28854287.157882358879 28854287.157882358879 28854287.122207753360 28854287.227617416531 28854287.227617070079
60286.072282559 2023-12-08T01:44:05.213089+00:00 12345678.899994850159 12345678.899994850159 12345678.900017168373 12345678.900017090142 12345678.900017090142 28854286.467065174133 28854286.467065174133 28854286.568412937224 28854286.509993173182 28854286.509994156659
60286.072294155 2023-12-08T01:44:06.215008+00:00 12345678.900052791461 12345678.900052791461 12345678.899986075237 12345678.899967718869 12345678.899967720732 28854286.410993043333 28854286.410993043333 28854286.295429114252 28854286.440245207399 28854286.440245062113
60286.072305751 2023-12-08T01:44:07.216836+00:00 12345678.900036420673 12345678.900036420673 12345678.900001883507 12345678.899996044114 12345678.899996042252 28854286.790930937976 28854286.790930937976 28854286.871380627155 28854286.948148950934 28854286.948148451746
60286.072317261 2023-12-08T01:44:08.211348+00:00 12345678.900040328503 12345678.900040328503 12345678.900021834299 12345678.900041287765 12345678.900041285902 28854286.810466907918 28854286.810466907918 28854286.933044042438 28854286.902339510620 28854286.902340766042
60286.072328825 2023-12-08T01:44:09.210514+00:00 12345678.899834506214 12345678.899834506214 12345678.899981051683 12345678.899961354211 12345678.899961356074 28854286.759055331349 28854286.759055331349 28854286.646148122847 28854286.821662850678 28854286.821663726121
60286.072340409 2023-12-08T01:44:10.211354+00:00 12345678.900031402707 12345678.900031402707 12345678.899987665936 12345678.899996403605 12345678.899996405467 28854286.114322677255 28854286.114322677255 28854286.194965083152 28854285.962759137154 28854285.962758816779
60286.072352143 2023-12-08T01:44:11.225120+00:00 12345678.900016212836 12345678.900016212836 12345678.899993110448 12345678.899997983128 12345678.899997981265 28854286.558544646949 28854286.558544646949 28854286.516722768545 28854286.497373219579 28854286.497373599559
60286.072363707 2023-12-08T01:44:12.224328+00:00 12345678.899943280965 12345678.899943280965 12345678.900007922202 12345678.900014182553 12345678.900014182553 28854286.955967810005 28854286.955967810005 28854286.951593123376 28854287.152712456882 28854287.152713071555
60286.072375296 2023-12-08T01:44:13.225576+00:00 12345678.900099085644 12345678.900099085644 12345678.899984868243 12345678.899969263002 12345678.899969259277 28854286.898560903966 28854286.898560903966 28854286.949970126152 28854286.862930744886 28854286.862930942327
60286.072386814 2023-12-08T01:44:14.220759+00:00 12345678.899880103767 12345678.899880103767 12345678.899993214756 12345678.899998817593 12345678.899998819456 28854286.928681321442 28854286.928681321442 28854286.795796003193 28854286.725318334997 28854286.725318409503
60286.072398454 2023-12-08T01:44:15.226428+00:00 12345678.900148792192 12345678.900148792192 12345678.900021603331 12345678.900030689314 12345678.900030687451 28854286.664853535593 28854286.664853535593 28854286.656022675335 28854286.908810932189 28854286.908811829984
60286.072410017 2023-12-08T01:44:16.225508+00:00 12345678.900004679337 12345678.900004679337 12345678.899995654821 12345678.899989385158 12345678.899989387020 28854285.983180478215 28854285.983180478215 28854286.088761527091 28854285.996632002294 28854285.996632032096
60286.072421584 2023-12-08T01:44:17.224887+00:00 12345678.899961419404 12345678.899961419404 12345678.899983579293 12345678.899978294969 12345678.899978294969 28854286.103448234499 28854286.103448234499 28854286.106086578220 28854286.037555307150 28854286.037555661052
60286.072433061 2023-12-08T01:44:18.216450+00:00 12345678.899973049760 12345678.899973049760 12345678.900018602610 12345678.900041537359 12345678.900041537359 28854286.273783113807 28854286.273783113807 28854286.296364054084 28854286.455893695354 28854286.455894768238
60286.072444719 2023-12-08T01:44:19.223757+00:00 12345678.900029405951 12345678.900029405951 12345678.899989914149 12345678.899985039607 12345678.899985041469 28854286.615970842540 28854286.615970842540 28854286.485716842115 28854286.676494810730 28854286.676494933665
60286.072456324 2023-12-08T01:44:20.226442+00:00 12345678.900012552738 12345678.900012552738 12345678.899999389425 12345678.900003457442 12345678.900003459305 28854286.216141495854 28854286.216141495854 28854286.243153102696 28854286.310860294849 28854286.310860849917
60286.072467812 2023-12-08T01:44:21.218949+00:00 12345678.899983653799 12345678.899983653799 12345678.899992724881 12345678.899973381311 12345678.899973383173 28854285.857438974082 28854285.857438974082 28854285.890657786280 28854285.865814000368 28854285.865814067423
60286.072479379 2023-12-08T01:44:22.218376+00:00 12345678.900009308010 12345678.900009308010 12345678.900005634874 12345678.899998264387 12345678.899998262525 28854287.034578848630 28854287.034578848630 28854286.839892279357 28854287.118467442691 28854287.118466325104
60286.072490966 2023-12-08T01:44:23.219437+00:00 12345678.899946473539 12345678.899946473539 12345678.899998398498 12345678.900000248104 12345678.900000249967 28854287.058357410133 28854287.058357410133 28854287.119936041534 28854287.069883961231 28854287.069883149117
60286.072502596 2023-12-08T01:44:24.224341+00:00 12345678.900033436716 12345678.900033436716 12345678.899980433285 12345678.899986067787 12345678.899986067787 28854286.669399626553 28854286.669399626553 28854286.749697327614 28854286.612704139203 28854286.612704005092
60286.072514207 2023-12-08T01:44:25.227518+00:00 12345678.899973489344 12345678.899973489344 12345678.899997463450 12345678.899997845292 12345678.899997841567 28854286.597721885890 28854286.597721885890 28854286.617971841246 28854286.600005052984 28854286.600004933774
60286.072525785 2023-12-08T01:44:26.227819+00:00 12345678.900052756071 12345678.900052756071 12345678.900003172457 12345678.900003550574 12345678.900003550574 28854287.163082823157 28854287.163082823157 28854287.054322786629 28854287.367369066924 28854287.367369219661
60286.072537313 2023-12-08T01:44:27.223839+00:00 12345678.899850541726 12345678.899850541726 12345678.899989580736 12345678.899985883385 12345678.899985883385 28854286.681257069111 28854286.681257069111 28854286.927853744477 28854286.847934119403 28854286.847934294492
60286.072548817 2023-12-08T01:44:28.217760+00:00 12345678.900019284338 12345678.900019284338 12345678.900005282834 12345678.900014439598 12345678.900014441460 28854286.941409453750 28854286.941409453750 28854286.808411192149 28854286.721686515957 28854286.721686787903
60286.072560379 2023-12-08T01:44:29.216747+00:00 12345678.900046287104 12345678.900046287104 12345678.900001795962 12345678.900011649355 12345678.900011649355 28854286.814062606543 28854286.814062606543 28854286.864735860378 28854286.911177437752 28854286.911177448928
60286.072572034 2023-12-08T01:44:30.223721+00:00 12345678.899934941903 12345678.899934941903 12345678.900005262345 12345678.900013167411 12345678.900013165548 28854286.996224645525 28854286.996224645525 28854286.866501484066 28854286.972501743585 28854286.972502131015
60286.072583607 2023-12-08T01:44:31.223627+00:00 12345678.899999285117 12345678.899999285117 12345678.899996673688 12345678.900000616908 12345678.900000613183 28854286.282692998648 28854286.282692998648 28854286.494274172932 28854286.411117304116 28854286.411117531359
60286.072595213 2023-12-08T01:44:32.226387+00:00 12345678.900068808347 12345678.900068808347 12345678.900006409734 12345678.900004088879 12345678.900004088879 28854287.575664386153 28854287.575664386153 28854287.447873543948 28854287.643929529935 28854287.643929429352
60286.072606696 2023-12-08T01:44:33.218555+00:00 12345678.899926967919 12345678.899926967919 12345678.899988466874 12345678.899988560006 12345678.899988561869 28854287.233758062124 28854287.233758062124 28854287.207735855132 28854287.007011357695 28854287.007011037320
60286.072618273 2023-12-08T01:44:34.218818+00:00 12345678.900036171079 12345678.900036171079 12345678.899982552975 12345678.899990517646 12345678.899990515783 28854287.040072329342 28854287.040072329342 28854287.057664811611 28854287.027946662158 28854287.027946632355
60286.072629916 2023-12-08T01:44:35.224809+00:00 12345678.900075787678 12345678.900075787678 12345678.899995442480 12345678.899997102097 12345678.899997103959 28854286.597060937434 28854286.597060937434 28854286.685867521912 28854286.748340524733 28854286.748341832310
60286.072641548 2023-12-08T01:44:36.229780+00:00 12345678.899962710217 12345678.899962710217 12345678.900001246482 12345678.899997940287 12345678.899997938424 28854286.731808897108 28854286.731808897108 28854286.618414606899 28854286.755883283913 28854286.755883168429
60286.072653134 2023-12-08T01:44:37.230809+00:00 12345678.900013180450 12345678.900013180450 12345678.899996066466 12345678.899975551292 12345678.899975551292 28854287.222594033927 28854287.222594033927 28854287.074195384979 28854287.274076037109 28854287.274075310677
60286.072664654 2023-12-08T01:44:38.226103+00:00 12345678.899938458577 12345678.899938458577 12345678.900001799688 12345678.900004448369 12345678.900004450232 28854286.350490786135 28854286.350490786135 28854286.614701598883 28854286.142594199628 28854286.142593104392
60286.072676214 2023-12-08T01:44:39.224898+00:00 12345678.900070076808 12345678.900070076808 12345678.900004995987 12345678.900012787431 12345678.900012787431 28854287.307403195649 28854287.307403195649 28854287.202914539725 28854287.208077549934 28854287.208077542484
60286.072687726 2023-12-08T01:44:40.219471+00:00 12345678.900040745735 12345678.900040745735 12345678.900015732273 12345678.900039296597 12345678.900039300323 28854286.930047396570 28854286.930047396570 28854287.023138631135 28854287.103394374251 28854287.103395391256
60286.072699356 2023-12-08T01:44:41.224403+00:00 12345678.899968773127 12345678.899968773127 12345678.899978069589 12345678.899986136705 12345678.899986138567 28854286.808869887143 28854286.808869887143 28854286.743698436767 28854286.747485909611 28854286.747485943139
60286.072710942 2023-12-08T01:44:42.225370+00:00 12345678.900000955909 12345678.900000955909 12345678.900011885911 12345678.900043485686 12345678.900043483824 28854287.256192389876 28854287.256192389876 28854287.225485898554 28854287.219866342843 28854287.219865508378
60286.072722500 2023-12-08T01:44:43.223977+00:00 12345678.899954361841 12345678.899954361841 12345678.899982495233 12345678.899974882603 12345678.899974882603 28854287.742850434035 28854287.742850434035 28854287.774196889251 28854287.796486619860 28854287.796486638486
60286.072734004 2023-12-08T01:44:44.217913+00:00 12345678.899936605245 12345678.899936605245 12345678.900018291548 12345678.900023218244 12345678.900023220107 28854287.991125900298 28854287.991125900298 28854287.861140225083 28854287.937320508063 28854287.937320038676
60286.072745655 2023-12-08T01:44:45.224569+00:00 12345678.900072865188 12345678.900072865188 12345678.900001397356 12345678.899996131659 12345678.899996131659 28854286.938453104347 28854286.938453104347 28854287.192572422326 28854286.887680534273 28854286.887680824846
60286.072757249 2023-12-08T01:44:46.226339+00:00 12345678.900049604475 12345678.900049604475 12345678.899985741824 12345678.899981325492 12345678.899981325492 28854287.751231446862 28854287.751231446862 28854287.684100065380 28854287.667540792376 28854287.667540460825
60286.072768892 2023-12-08T01:44:47.232284+00:00 12345678.899972425774 12345678.899972425774 12345678.900002561510 12345678.900000231341 12345678.900000235066 28854287.817355800420 28854287.817355800420 28854287.733447372913 28854287.685734502971 28854287.685734793544
60286.072780405 2023-12-08T01:44:48.226993+00:00 12345678.899958629161 12345678.899958629161 12345678.899985708296 12345678.900006091222 12345678.900006093085 28854287.658498741686 28854287.658498741686 28854287.597826536745 28854287.777452159673 28854287.777452312410
60286.072792005 2023-12-08T01:44:49.229194+00:00 12345678.899992669001 12345678.899992669001 12345678.899989992380 12345678.900006646290 12345678.900006646290 28854286.664698429406 28854286.664698429406 28854286.938381031156 28854286.731364604086 28854286.731365423650
60286.072803477 2023-12-08T01:44:50.220430+00:00 12345678.899931928143 12345678.899931928143 12345678.900003425777 12345678.899985099211 12345678.899985101074 28854287.210570119321 28854287.210570119321 28854287.159329544753 28854287.117433141917 28854287.117433521897
60286.072815092 2023-12-08T01:44:51.223976+00:00 12345678.900015944615 12345678.900015944615 12345678.899991540238 12345678.899977326393 12345678.899977328256 28854287.605137359351 28854287.605137359351 28854287.503331027925 28854287.543726570904 28854287.543726984411
60286.072826692 2023-12-08T01:44:52.226227+00:00 12345678.900097336620 12345678.900097336620 12345678.900002291426 12345678.900017747656 12345678.900017749518 28854287.882047250867 28854287.882047250867 28854287.696928236634 28854287.859000094235 28854287.858999591321
60286.072838095 2023-12-08T01:44:53.211429+00:00 12345678.899964762852 12345678.899964762852 12345678.899999890476 12345678.900006206706 12345678.900006206706 28854287.107463002205 28854287.107463002205 28854287.257326129824 28854287.173580344766 28854287.173580527306
60286.072849847 2023-12-08T01:44:54.226778+00:00 12345678.900010751560 12345678.900010751560 12345678.899999331683 12345678.900010824203 12345678.900010822341 28854287.388170000166 28854287.388170000166 28854287.403321340680 28854287.437249492854 28854287.437249284238
60286.072861317 2023-12-08T01:44:55.217752+00:00 12345678.899842301384 12345678.899842301384 12345678.899977883324 12345678.899986850098 12345678.899986846372 28854287.529971152544 28854287.529971152544 28854287.521577488631 28854287.389785338193 28854287.389785036445
60286.072872982 2023-12-08T01:44:56.225665+00:00 12345678.900085886940 12345678.900085886940 12345678.900008007884 12345678.900002019480 12345678.900002017617 28854287.430248066783 28854287.430248066783 28854287.453858114779 28854287.498197883368 28854287.498198654503
60286.072884561 2023-12-08T01:44:57.226101+00:00 12345678.900000542402 12345678.900000542402 12345678.900012478232 12345678.899994300678 12345678.899994300678 28854287.483417339623 28854287.483417339623 28854287.448911290616 28854287.590650662780 28854287.590650904924
60286.072895962 2023-12-08T01:44:58.211113+00:00 12345678.899949885905 12345678.899949885905 12345678.899999968708 12345678.899997591972 12345678.899997590110 28854287.395778752863 28854287.395778752863 28854287.417593516409 28854287.424302957952 28854287.424303133041
60286.072907601 2023-12-08T01:44:59.216709+00:00 12345678.900027424097 12345678.900027424097 12345678.899992449209 12345678.899995543063 12345678.899995544925 28854287.709823504090 28854287.709823504090 28854287.661688067019 28854287.704214122146 28854287.704213771969
60286.072919165 2023-12-08T01:45:00.215885+00:00 12345678.900080569088 12345678.900080569088 12345678.899999517947 12345678.899992400780 12345678.899992398918 28854287.866022016853 28854287.866022016853 28854287.915063459426 28854287.859292276204 28854287.859292097390
60286.072932000 2023-12-08T01:45:01.324834+00:00 12345678.900022709742 12345678.900022709742 12345678.900005027652 12345678.899999653921 12345678.899999653921 28854287.581835672259 28854287.581835672259 28854287.667754802853 28854287.651116464287 28854287.651117663831
60286.072942542 2023-12-08T01:45:02.235637+00:00 12345678.899974472821 12345678.899974472821 12345678.900012981147 12345678.900019994006 12345678.900019992143 28854287.563860539347 28854287.563860539347 28854287.408732008189 28854287.407221931964 28854287.407221544534
60286.072954240 2023-12-08T01:45:03.246341+00:00 12345678.899951854721 12345678.899951854721 12345678.899995122105 12345678.899981141090 12345678.899981139228 28854287.496634885669 28854287.496634885669 28854287.538017172366 28854287.501970380545 28854287.501970108598
60286.072965430 2023-12-08T01:45:04.213146+00:00 12345678.900013938546 12345678.900013938546 12345678.900002405047 12345678.899983987212 12345678.899983985350 28854287.880965046585 28854287.880965046585 28854287.818583887070 28854287.969078090042 28854287.969078253955
60286.072977107 2023-12-08T01:45:05.222077+00:00 12345678.899945478886 12345678.899945478886 12345678.899982873350 12345678.899953808635 12345678.899953808635 28854287.634138859808 28854287.634138859808 28854287.635106444359 28854287.709268227220 28854287.709268104285
60286.072988573 2023-12-08T01:45:06.212716+00:00 12345678.900129482150 12345678.900129482150 12345678.900001157075 12345678.900010645390 12345678.900010645390 28854287.580532908440 28854287.580532908440 28854287.622099943459 28854287.654403351247 28854287.654403235763
60286.073000137 2023-12-08T01:45:07.211864+00:00 12345678.899957548827 12345678.899957548827 12345678.899989703670 12345678.899984264746 12345678.899984261021 28854287.910197418183 28854287.910197418183 28854287.863225366920 28854287.888417854905 28854287.888417202979
60286.073011707 2023-12-08T01:45:08.211444+00:00 12345678.899962674826 12345678.899962674826 12345678.899998173118 12345678.899989323691 12345678.899989325553 28854287.779900711030 28854287.779900711030 28854287.767094980925 28854287.815179843456 28854287.815180014819
60286.073023280 2023-12-08T01:45:09.211370+00:00 12345678.899875055999 12345678.899875055999 12345678.899987351149 12345678.899997586384 12345678.899997588247 28854287.856380887330 28854287.856380887330 28854287.998584356159 28854288.008697986603 28854288.008697465062
60286.073035067 2023-12-08T01:45:10.229782+00:00 12345678.900060379878 12345678.900060379878 12345678.900011332706 12345678.900047713891 12345678.900047713891 28854288.206302784383 28854288.206302784383 28854287.987709783018 28854287.927833341062 28854287.927833013237
60286.073046491 2023-12-08T01:45:11.216800+00:00 12345678.900000471622 12345678.900000471622 12345678.899983106181 12345678.899966204539 12345678.899966200814 28854287.321663599461 28854287.321663599461 28854287.486543875188 28854287.459159050137 28854287.459159031510
60286.073057992 2023-12-08T01:45:12.210493+00:00 12345678.900028117001 12345678.900028117001 12345678.900017829612 12345678.900027053431 12345678.900027053431 28854288.009568907320 28854288.009568907320 28854287.970998618752 28854288.058246940374 28854288.058246470988
60286.073069585 2023-12-08T01:45:13.212167+00:00 12345678.900046190247 12345678.900046190247 12345678.899988770485 12345678.899975100532 12345678.899975098670 28854287.929107103497 28854287.929107103497 28854287.932242963463 28854287.834362324327 28854287.834362108260
60286.073081140 2023-12-08T01:45:14.210508+00:00 12345678.899933187291 12345678.899933187291 12345678.899974763393 12345678.899953862652 12345678.899953864515 28854287.810350682586 28854287.810350682586 28854287.855668760836 28854287.830595377833 28854287.830595456064
60286.073092703 2023-12-08T01:45:15.209535+00:00 12345678.900056663901 12345678.900056663901 12345678.900000058115 12345678.900013314560 12345678.900013314560 28854288.015162479132 28854288.015162479132 28854287.920472469181 28854287.875473666936 28854287.875472851098
60286.073104299 2023-12-08T01:45:16.211435+00:00 12345678.899996595457 12345678.899996595457 12345678.899992527440 12345678.900013748556 12345678.900013748556 28854287.659042790532 28854287.659042790532 28854287.781886685640 28854287.829366974533 28854287.829367998987
60286.073115862 2023-12-08T01:45:17.210506+00:00 12345678.899898583069 12345678.899898583069 12345678.899995993823 12345678.900019023567 12345678.900019023567 28854287.768369205296 28854287.768369205296 28854287.667195413262 28854287.611708424985 28854287.611707322299
60286.073127441 2023-12-08T01:45:18.210910+00:00 12345678.900112405419 12345678.900112405419 12345678.900006283075 12345678.900007138029 12345678.900007138029 28854288.038427487016 28854288.038427487016 28854288.123598113656 28854288.199302427471 28854288.199302926660
60286.073139015 2023-12-08T01:45:19.210918+00:00 12345678.899867029861 12345678.899867029861 12345678.899967739359 12345678.899943983182 12345678.899943981320 28854288.491611782461 28854288.491611782461 28854288.319129537791 28854288.470233581960 28854288.470232985914
60286.073150583 2023-12-08T01:45:20.210316+00:00 12345678.899987790734 12345678.899987790734 12345678.899996779859 12345678.900000192225 12345678.900000192225 28854287.643540173769 28854287.643540173769 28854287.825501874089 28854287.717430088669 28854287.717430476099
60286.073162195 2023-12-08T01:45:21.213696+00:00 12345678.900114931166 12345678.900114931166 12345678.900002505630 12345678.900000164285 12345678.900000166148 28854287.948914729059 28854287.948914729059 28854287.732303004712 28854287.756603818387 28854287.756602678448
60286.073173730 2023-12-08T01:45:22.210228+00:00 12345678.899996925145 12345678.899996925145 12345678.900023015216 12345678.900045199320 12345678.900045199320 28854287.384186539799 28854287.384186539799 28854287.585958737880 28854287.580846063793 28854287.580846544355
60286.073185312 2023-12-08T01:45:23.210961+00:00 12345678.900022134185 12345678.900022134185 12345678.899995936081 12345678.900003172457 12345678.900003172457 28854287.577431030571 28854287.577431030571 28854287.697000514716 28854287.650272678584 28854287.650272771716
60286.073196914 2023-12-08T01:45:24.213383+00:00 12345678.899982292205 12345678.899982292205 12345678.899988159537 12345678.899987747893 12345678.899987747893 28854288.284235991538 28854288.284235991538 28854288.201740633696 28854288.233557254076 28854288.233557716012
60286.073208459 2023-12-08T01:45:25.210822+00:00 12345678.899889091030 12345678.899889091030 12345678.900002634153 12345678.900004344061 12345678.900004344061 28854288.014646723866 28854288.014646723866 28854287.896620031446 28854287.820280782878 28854287.820280503482
60286.073220031 2023-12-08T01:45:26.210725+00:00 12345678.899998417124 12345678.899998417124 12345678.900014018640 12345678.900023158640 12345678.900023158640 28854288.153089955449 28854288.153089955449 28854288.157129008323 28854288.273043051362 28854288.273042734712
60286.073231603 2023-12-08T01:45:27.210548+00:00 12345678.900080874562 12345678.900080874562 12345678.899985926226 12345678.899979244918 12345678.899979243055 28854288.070389419794 28854288.070389419794 28854288.000001687557 28854288.022440645844 28854288.022440392524
60286.073243179 2023-12-08T01:45:28.210686+00:00 12345678.899904917926 12345678.899904917926 12345678.899997582659 12345678.899984143674 12345678.899984141812 28854287.773978900164 28854287.773978900164 28854287.924990963191 28854287.861435182393 28854287.861434675753
60286.073254779 2023-12-08T01:45:29.212937+00:00 12345678.900038033724 12345678.900038033724 12345678.899982752278 12345678.899978449568 12345678.899978449568 28854287.649206105620 28854287.649206105620 28854287.785775288939 28854287.623432338238 28854287.623433381319
60286.073266322 2023-12-08T01:45:30.210196+00:00 12345678.899893989787 12345678.899893989787 12345678.899982087314 12345678.899956038222 12345678.899956038222 28854288.043184638023 28854288.043184638023 28854287.831314299256 28854287.846272591501 28854287.846272047609
60286.073277898 2023-12-08T01:45:31.210420+00:00 12345678.900111259893 12345678.900111259893 12345678.900016993284 12345678.900034446269 12345678.900034446269 28854288.160664249212 28854288.160664249212 28854288.153504770249 28854288.326287269592 28854288.326287534088
60286.073289538 2023-12-08T01:45:32.216048+00:00 12345678.900016590953 12345678.900016590953 12345678.900000505149 12345678.899986680597 12345678.899986680597 28854287.945230290294 28854287.945230290294 28854287.951980080456 28854287.936575405300 28854287.936574958265
60286.073301224 2023-12-08T01:45:33.225711+00:00 12345678.900048544630 12345678.900048544630 12345678.900008855388 12345678.900001563132 12345678.900001563132 28854287.754112858325 28854287.754112858325 28854287.910117525607 28854287.910019297153 28854287.910020183772
60286.073312830 2023-12-08T01:45:34.228527+00:00 12345678.899936605245 12345678.899936605245 12345678.900010377169 12345678.900008715689 12345678.900008717552 28854287.975563243032 28854287.975563243032 28854287.802357353270 28854287.905248023570 28854287.905248031020
60286.073324347 2023-12-08T01:45:35.223574+00:00 12345678.900022886693 12345678.900022886693 12345678.899997962639 12345678.900003766641 12345678.900003766641 28854287.846132833511 28854287.846132833511 28854287.931047283113 28854287.895415484905 28854287.895414948463
60286.073335853 2023-12-08T01:45:36.217725+00:00 12345678.900063801557 12345678.900063801557 12345678.900007121265 12345678.900026306510 12345678.900026306510 28854288.527902338654 28854288.527902338654 28854288.388379126787 28854288.420601427555 28854288.420600812882
60286.073347499 2023-12-08T01:45:37.223906+00:00 12345678.899966157973 12345678.899966157973 12345678.899994621053 12345678.899995665997 12345678.899995665997 28854288.246602475643 28854288.246602475643 28854288.416209883988 28854288.458612367511 28854288.458612751216
60286.073359080 2023-12-08T01:45:38.224458+00:00 12345678.900033749640 12345678.900033749640 12345678.899997163564 12345678.899996086955 12345678.899996085092 28854288.125034570694 28854288.125034570694 28854288.120624907315 28854288.258542772382 28854288.258544124663
60286.073370569 2023-12-08T01:45:39.217197+00:00 12345678.899868411943 12345678.899868411943 12345678.899968389422 12345678.899957127869 12345678.899957126006 28854288.005878657103 28854288.005878657103 28854287.929480139166 28854287.976682428271 28854287.976681824774
60286.073382162 2023-12-08T01:45:40.218843+00:00 12345678.900068769231 12345678.900068769231 12345678.899983607233 12345678.899989821017 12345678.899989822879 28854287.723439350724 28854287.723439350724 28854287.898523937911 28854287.807898603380 28854287.807899594307
60286.073393824 2023-12-08T01:45:41.226358+00:00 12345678.899873711169 12345678.899873711169 12345678.899986587465 12345678.899994727224 12345678.899994727224 28854288.138420511037 28854288.138420511037 28854287.927467204630 28854287.878631461412 28854287.878630522639
60286.073405225 2023-12-08T01:45:42.211473+00:00 12345678.899941049516 12345678.899941049516 12345678.899999188259 12345678.900001540780 12345678.900001540780 28854288.538875464350 28854288.538875464350 28854288.594196118414 28854288.647871058434 28854288.647870693356
60286.073417034 2023-12-08T01:45:43.231697+00:00 12345678.900188181549 12345678.900188181549 12345678.900006478652 12345678.900008702651 12345678.900008702651 28854288.835924886167 28854288.835924886167 28854288.830629903823 28854288.901291400194 28854288.901291664690
60286.073428521 2023-12-08T01:45:44.224229+00:00 12345678.899980546907 12345678.899980546907 12345678.899999592453 12345678.899990020320 12345678.899990018457 28854288.492700628936 28854288.492700628936 28854288.515759386122 28854288.615213107318 28854288.615213815123
60286.073440028 2023-12-08T01:45:45.218404+00:00 12345678.899971511215 12345678.899971511215 12345678.900016786531 12345678.900007177144 12345678.900007177144 28854288.276742178947 28854288.276742178947 28854288.205607850105 28854288.234917264432 28854288.234916940331
60286.073451668 2023-12-08T01:45:46.224124+00:00 12345678.899954739958 12345678.899954739958 12345678.900017760694 12345678.900020308793 12345678.900020308793 28854288.336805459112 28854288.336805459112 28854288.482063166797 28854288.535943925381 28854288.535944186151
60286.073463238 2023-12-08T01:45:47.223776+00:00 12345678.900063987821 12345678.900063987821 12345678.899994114414 12345678.899990947917 12345678.899990947917 28854288.348779797554 28854288.348779797554 28854288.337708324194 28854288.202275972813 28854288.202276267111
60286.073474739 2023-12-08T01:45:48.217445+00:00 12345678.899941688403 12345678.899941688403 12345678.899997087196 12345678.900001572445 12345678.900001572445 28854288.642926365137 28854288.642926365137 28854288.503070853651 28854288.639346159995 28854288.639346089214
60286.073486356 2023-12-08T01:45:49.221118+00:00 12345678.900100260973 12345678.900100260973 12345678.899996660650 12345678.900003375486 12345678.900003377348 28854287.960261266679 28854287.960261266679 28854288.164467509836 28854287.923679087311 28854287.923679083586
60286.073497811 2023-12-08T01:45:50.210888+00:00 12345678.899970449507 12345678.899970449507 12345678.899999629706 12345678.900004973635 12345678.900004973635 28854288.711951222271 28854288.711951222271 28854288.638778045774 28854288.761792141944 28854288.761792857200
60286.073509634 2023-12-08T01:45:51.232425+00:00 12345678.899901846424 12345678.899901846424 12345678.899999180809 12345678.900000337511 12345678.900000335649 28854288.810944013298 28854288.810944013298 28854288.639382079244 28854288.814281649888 28854288.814281601459
60286.073521039 2023-12-08T01:45:52.217810+00:00 12345678.900063941255 12345678.900063941255 12345678.899987384677 12345678.899973828346 12345678.899973828346 28854288.230310156941 28854288.230310156941 28854288.336288873106 28854288.308125175536 28854288.308125127107
60286.073532599 2023-12-08T01:45:53.216599+00:00 12345678.900071952492 12345678.900071952492 12345678.899997567758 12345678.899998100474 12345678.899998096749 28854288.661794375628 28854288.661794375628 28854288.689319368452 28854288.719694755971 28854288.719694413245
60286.073544282 2023-12-08T01:45:54.225957+00:00 12345678.899921577424 12345678.899921577424 12345678.899997446686 12345678.899986885488 12345678.899986887351 28854288.515286192298 28854288.515286192298 28854288.466623283923 28854288.315093465149 28854288.315093476325
60286.073555712 2023-12-08T01:45:55.213487+00:00 12345678.899975003675 12345678.899975003675 12345678.899997649714 12345678.899994146079 12345678.899994147941 28854288.374490607530 28854288.374490607530 28854288.361857879907 28854288.401129417121 28854288.401129160076
60286.073567337 2023-12-08T01:45:56.217955+00:00 12345678.899968476966 12345678.899968476966 12345678.900001732633 12345678.900009082630 12345678.900009082630 28854288.339200891554 28854288.339200891554 28854288.507237918675 28854288.312595099211 28854288.312594782561
60286.073579026 2023-12-08T01:45:57.227846+00:00 12345678.900084028021 12345678.900084028021 12345678.900003952906 12345678.900001429021 12345678.900001427159 28854288.901611156762 28854288.901611156762 28854288.775108575821 28854288.824042882770 28854288.824043571949
60286.073590610 2023-12-08T01:45:58.228689+00:00 12345678.900050433353 12345678.900050433353 12345678.900002058595 12345678.900000752881 12345678.900000752881 28854288.554220244288 28854288.554220244288 28854288.538611430675 28854288.416715547442 28854288.416714668274
60286.073602037 2023-12-08T01:45:59.215971+00:00 12345678.899989731610 12345678.899989731610 12345678.899986177683 12345678.899990946054 12345678.899990944192 28854288.932621162385 28854288.932621162385 28854288.951132576913 28854288.909501221031 28854288.909501045942
60286.073613550 2023-12-08T01:46:00.210715+00:00 12345678.899914894253 12345678.899914894253 12345678.899976093322 12345678.899959536269 12345678.899959536269 28854288.925714772195 28854288.925714772195 28854288.960032396019 28854288.834137793630 28854288.834137611091
60286.073625258 2023-12-08T01:46:01.222259+00:00 12345678.900029893965 12345678.900029893965 12345678.900012914091 12345678.900014620274 12345678.900014620274 28854288.776180386543 28854288.776180386543 28854288.831988733262 28854288.803891401738 28854288.803892277181
60286.073637009 2023-12-08T01:46:02.237529+00:00 12345678.900003923103 12345678.900003923103 12345678.899999266490 12345678.900011491030 12345678.900011491030 28854289.113651413471 28854289.113651413471 28854288.895225740969 28854289.032674435526 28854289.032673940063
60286.073648322 2023-12-08T01:46:03.215072+00:00 12345678.899995917454 12345678.899995917454 12345678.899990055710 12345678.899978687987 12345678.899978689849 28854288.568010549992 28854288.568010549992 28854288.668943896890 28854288.642740126699 28854288.642740149051
60286.073659929 2023-12-08T01:46:04.217923+00:00 12345678.899995418265 12345678.899995418265 12345678.899998085573 12345678.899997336790 12345678.899997334927 28854288.791997965425 28854288.791997965425 28854288.744725581259 28854288.828371666372 28854288.828371379524
60286.073671437 2023-12-08T01:46:05.212181+00:00 12345678.899866554886 12345678.899866554886 12345678.900006238371 12345678.900019232184 12345678.900019232184 28854289.180367149413 28854289.180367149413 28854289.143092278391 28854289.370055671781 28854289.370055425912
60286.073682991 2023-12-08T01:46:06.210398+00:00 12345678.900044901296 12345678.900044901296 12345678.900003621355 12345678.900000756606 12345678.900000756606 28854288.612940952182 28854288.612940952182 28854288.852925498039 28854288.590955872089 28854288.590955816209
60286.073694569 2023-12-08T01:46:07.210735+00:00 12345678.900131642818 12345678.900131642818 12345678.900001477450 12345678.900001905859 12345678.900001907721 28854289.154645375907 28854289.154645375907 28854289.059739828110 28854288.921528581530 28854288.921528339386
60286.073706219 2023-12-08T01:46:08.217288+00:00 12345678.899890463799 12345678.899890463799 12345678.900003708899 12345678.900009829551 12345678.900009831414 28854288.803279198706 28854288.803279198706 28854288.849613383412 28854288.934844013304 28854288.934845551848
60286.073717734 2023-12-08T01:46:09.212224+00:00 12345678.900055486709 12345678.900055486709 12345678.899997232482 12345678.899989625439 12345678.899989627302 28854289.058721367270 28854289.058721367270 28854288.823199283332 28854288.864767059684 28854288.864765491337
60286.073729290 2023-12-08T01:46:10.210658+00:00 12345678.899908222258 12345678.899908222258 12345678.899991702288 12345678.899981470779 12345678.899981472641 28854289.270531106740 28854289.270531106740 28854289.314339470118 28854289.236803364009 28854289.236802324653
60286.073740860 2023-12-08T01:46:11.210354+00:00 12345678.900135701522 12345678.900135701522 12345678.900009570643 12345678.900012800470 12345678.900012798607 28854289.080147709697 28854289.080147709697 28854289.140870388597 28854289.168104287237 28854289.168104711920
60286.073752434 2023-12-08T01:46:12.210257+00:00 12345678.899915253744 12345678.899915253744 12345678.899984786287 12345678.899956626818 12345678.899956624955 28854289.106356889009 28854289.106356889009 28854289.063947834074 28854289.109691493213 28854289.109690640122
60286.073764038 2023-12-08T01:46:13.212892+00:00 12345678.899945698678 12345678.899945698678 12345678.899980627000 12345678.899965701625 12345678.899965701625 28854289.407227832824 28854289.407227832824 28854289.482609763741 28854289.514810398221 28854289.514810197055
60286.073775589 2023-12-08T01:46:14.210850+00:00 12345678.900073803961 12345678.900073803961 12345678.900005146861 12345678.900002777576 12345678.900002777576 28854289.130724575371 28854289.130724575371 28854289.114691901952 28854289.102766871452 28854289.102767381817
60286.073787214 2023-12-08T01:46:15.215313+00:00 12345678.899991169572 12345678.899991169572 12345678.899983180687 12345678.899966130033 12345678.899966131896 28854288.942846946418 28854288.942846946418 28854288.963927820325 28854289.045296236873 28854289.045296084136
60286.073798731 2023-12-08T01:46:16.210339+00:00 12345678.900008093566 12345678.900008093566 12345678.900007802993 12345678.900017604232 12345678.900017602369 28854289.279007069767 28854289.279007069767 28854289.238694831729 28854289.328949064016 28854289.328949000686
60286.073810300 2023-12-08T01:46:17.209884+00:00 12345678.899930454791 12345678.899930454791 12345678.900006894022 12345678.900014929473 12345678.900014931336 28854289.261211168021 28854289.261211168021 28854289.179959025234 28854289.227752473205 28854289.227751873434
60286.073821879 2023-12-08T01:46:18.210295+00:00 12345678.899986768141 12345678.899986768141 12345678.899994513020 12345678.900005849078 12345678.900005849078 28854288.726011656225 28854288.726011656225 28854288.892626944929 28854288.672540813684 28854288.672540318221
60286.073833555 2023-12-08T01:46:19.219109+00:00 12345678.900040006265 12345678.900040006265 12345678.899977162480 12345678.899960927665 12345678.899960931391 28854288.972236491740 28854288.972236491740 28854289.084415130317 28854288.931186452508 28854288.931186780334
60286.073845027 2023-12-08T01:46:20.210388+00:00 12345678.899987258017 12345678.899987258017 12345678.900004286319 12345678.900002580136 12345678.900002580136 28854289.532615657896 28854289.532615657896 28854289.510745134205 28854289.602978952229 28854289.602979891002
60286.073856826 2023-12-08T01:46:21.229806+00:00 12345678.899957399815 12345678.899957399815 12345678.899995721877 12345678.900003753603 12345678.900003753603 28854289.460932034999 28854289.460932034999 28854289.421317588538 28854289.402180220932 28854289.402180720121
60286.073868185 2023-12-08T01:46:22.211177+00:00 12345678.900111038238 12345678.900111038238 12345678.900017285720 12345678.900042271242 12345678.900042271242 28854289.547660022974 28854289.547660022974 28854289.322995156050 28854289.214732095599 28854289.214730914682
60286.073879755 2023-12-08T01:46:23.210805+00:00 12345678.899975003675 12345678.899975003675 12345678.899986280128 12345678.899994567037 12345678.899994568899 28854289.347357217222 28854289.347357217222 28854289.505231291056 28854289.527041949332 28854289.527042146772
60286.073891338 2023-12-08T01:46:24.211585+00:00 12345678.900030776858 12345678.900030776858 12345678.899996401742 12345678.900005757809 12345678.900005755946 28854289.365340549499 28854289.365340549499 28854289.391916103661 28854289.345302242786 28854289.345302421600
60286.073902900 2023-12-08T01:46:25.210556+00:00 12345678.899870051071 12345678.899870051071 12345678.899986160919 12345678.899985779077 12345678.899985779077 28854289.332159120589 28854289.332159120589 28854289.248453781009 28854289.267901632935 28854289.267901767045
60286.073914476 2023-12-08T01:46:26.210721+00:00 12345678.900098247454 12345678.900098247454 12345678.899997917935 12345678.899994948879 12345678.899994948879 28854289.167573388666 28854289.167573388666 28854289.098096899688 28854288.975725933909 28854288.975724596530
60286.073926045 2023-12-08T01:46:27.210271+00:00 12345678.900006726384 12345678.900006726384 12345678.900012040511 12345678.900014011189 12345678.900014011189 28854289.096806138754 28854289.096806138754 28854289.251074679196 28854289.237054385245 28854289.237055007368
60286.073937667 2023-12-08T01:46:28.214442+00:00 12345678.899894105271 12345678.899894105271 12345678.899994015694 12345678.899986360222 12345678.899986362085 28854289.314907077700 28854289.314907077700 28854289.280338075012 28854289.504206523299 28854289.504207205027
60286.073949195 2023-12-08T01:46:29.210386+00:00 12345678.900070438161 12345678.900070438161 12345678.900001734495 12345678.900007085875 12345678.900007087737 28854289.169498264790 28854289.169498264790 28854289.091007862240 28854289.073927037418 28854289.073926601559
60286.073960769 2023-12-08T01:46:30.210445+00:00 12345678.899982064962 12345678.899982064962 12345678.900006383657 12345678.900007544085 12345678.900007542223 28854288.998312100768 28854288.998312100768 28854289.155641034245 28854288.982960786670 28854288.982960451394
60286.073972350 2023-12-08T01:46:31.211081+00:00 12345678.900026224554 12345678.900026224554 12345678.900004457682 12345678.900021100417 12345678.900021102279 28854289.516619462520 28854289.516619462520 28854289.513991434127 28854289.439107675105 28854289.439107928425
60286.073983914 2023-12-08T01:46:32.210209+00:00 12345678.899929985404 12345678.899929985404 12345678.899999286979 12345678.900004355237 12345678.900004358962 28854289.708509739488 28854289.708509739488 28854289.531710844487 28854289.579350411892 28854289.579350382090
60286.073995489 2023-12-08T01:46:33.210226+00:00 12345678.900003150105 12345678.900003150105 12345678.899983029813 12345678.899967515841 12345678.899967513978 28854289.520122174174 28854289.520122174174 28854289.569460786879 28854289.741942461580 28854289.741942517459
60286.074007073 2023-12-08T01:46:34.211100+00:00 12345678.900002192706 12345678.900002192706 12345678.899987002835 12345678.899981915951 12345678.899981917813 28854289.381160743535 28854289.381160743535 28854289.484410073608 28854289.472829721868 28854289.472830154002
60286.074018640 2023-12-08T01:46:35.210457+00:00 12345678.900004526600 12345678.900004526600 12345678.899990238249 12345678.899998813868 12345678.899998812005 28854289.708661880344 28854289.708661880344 28854289.672276411206 28854289.724208548665 28854289.724208626896
60286.074030222 2023-12-08T01:46:36.211217+00:00 12345678.899940246716 12345678.899940246716 12345678.899997605011 12345678.900007037446 12345678.900007037446 28854289.498750086874 28854289.498750086874 28854289.441768355668 28854289.490214932710 28854289.490215510130
60286.074041866 2023-12-08T01:46:37.217224+00:00 12345678.900068575516 12345678.900068575516 12345678.899995636195 12345678.899995749816 12345678.899995749816 28854289.220234360546 28854289.220234360546 28854289.351173948497 28854289.257991850376 28854289.257991496474
60286.074053408 2023-12-08T01:46:38.214466+00:00 12345678.900032533333 12345678.900032533333 12345678.900002267212 12345678.900002215058 12345678.900002215058 28854289.903850089759 28854289.903850089759 28854289.712495531887 28854289.757480874658 28854289.757480852306
60286.074065135 2023-12-08T01:46:39.227695+00:00 12345678.899990404025 12345678.899990404025 12345678.900001073256 12345678.899995535612 12345678.899995539337 28854289.290821667761 28854289.290821667761 28854289.428649168462 28854289.461826872081 28854289.461827326566
60286.074076664 2023-12-08T01:46:40.223784+00:00 12345678.899983430281 12345678.899983430281 12345678.900013078004 12345678.900016585365 12345678.900016585365 28854289.076929438859 28854289.076929438859 28854289.027942400426 28854289.025911495090 28854289.025912035257
60286.074088251 2023-12-08T01:46:41.224900+00:00 12345678.899939684197 12345678.899939684197 12345678.899996340275 12345678.899981232360 12345678.899981230497 28854289.657695837319 28854289.657695837319 28854289.613221839070 28854289.959449842572 28854289.959449779242
60286.074099858 2023-12-08T01:46:42.227736+00:00 12345678.900119666010 12345678.900119666010 12345678.900017648935 12345678.900048386306 12345678.900048384443 28854289.993386320770 28854289.993386320770 28854289.869088515639 28854289.847767766565 28854289.847766522318
60286.074111363 2023-12-08T01:46:43.221743+00:00 12345678.899892667308 12345678.899892667308 12345678.899971960112 12345678.899972828105 12345678.899972828105 28854289.132798921317 28854289.132798921317 28854289.428953707218 28854289.178851325065 28854289.178851764649
60286.074122828 2023-12-08T01:46:44.212340+00:00 12345678.900020522997 12345678.900020522997 12345678.899986302480 12345678.899984547868 12345678.899984546006 28854289.753828477114 28854289.753828477114 28854289.692342955619 28854289.530727718025 28854289.530726946890
60286.074134443 2023-12-08T01:46:45.215920+00:00 12345678.899965878576 12345678.899965878576 12345678.899995306507 12345678.900000648573 12345678.900000648573 28854290.136137478054 28854290.136137478054 28854290.044046726078 28854290.105371069163 28854290.105371639132
60286.074146026 2023-12-08T01:46:46.216610+00:00 12345678.900016821921 12345678.900016821921 12345678.899995459244 12345678.900002028793 12345678.900002028793 28854289.695614311844 28854289.695614311844 28854289.783844664693 28854289.822328750044 28854289.822329111397
60286.074157717 2023-12-08T01:46:47.226746+00:00 12345678.899948818609 12345678.899948818609 12345678.899987259880 12345678.899986453354 12345678.899986455217 28854289.883211951703 28854289.883211951703 28854289.761021044105 28854289.807068824768 28854289.807068757713
60286.074169175 2023-12-08T01:46:48.216741+00:00 12345678.899981455877 12345678.899981455877 12345678.900009842589 12345678.900008674711 12345678.900008672848 28854289.810255475342 28854289.810255475342 28854289.823255643249 28854289.798608455807 28854289.798607748002
60286.074180754 2023-12-08T01:46:49.217139+00:00 12345678.900112746283 12345678.900112746283 12345678.899990020320 12345678.899972796440 12345678.899972794577 28854289.454755388200 28854289.454755388200 28854289.580143962055 28854289.410523980856 28854289.410524442792
60286.074192326 2023-12-08T01:46:50.216960+00:00 12345678.900022966787 12345678.900022966787 12345678.900014288723 12345678.900004360825 12345678.900004360825 28854289.605436928570 28854289.605436928570 28854289.606225583702 28854289.693345431238 28854289.693346049637
60286.074203993 2023-12-08T01:46:51.225024+00:00 12345678.899878852069 12345678.899878852069 12345678.900006175041 12345678.899995535612 12345678.899995537475 28854289.983569625765 28854289.983569625765 28854289.866325799376 28854289.969205722213 28854289.969205584377
60286.074215409 2023-12-08T01:46:52.211378+00:00 12345678.900094358250 12345678.900094358250 12345678.899998251349 12345678.900005575269 12345678.900005573407 28854289.798650022596 28854289.798650022596 28854289.743270765990 28854289.483185410500 28854289.483183842152
60286.074227056 2023-12-08T01:46:53.217641+00:00 12345678.899965232238 12345678.899965232238 12345678.899967970327 12345678.899955892935 12345678.899955892935 28854289.890852656215 28854289.890852656215 28854290.004892908037 28854289.983738079667 28854289.983738433570
60286.074238759 2023-12-08T01:46:54.228812+00:00 12345678.899860706180 12345678.899860706180 12345678.899981798604 12345678.899985829368 12345678.899985831231 28854289.481594979763 28854289.481594979763 28854289.485599879175 28854289.463681831956 28854289.463682364672
60286.074250280 2023-12-08T01:46:55.224206+00:00 12345678.900039849803 12345678.900039849803 12345678.899997526780 12345678.900002475828 12345678.900002475828 28854289.312501102686 28854289.312501102686 28854289.424167580903 28854289.364218052477 28854289.364218320698
60286.074261897 2023-12-08T01:46:56.227928+00:00 12345678.900005433708 12345678.900005433708 12345678.899988079444 12345678.899988092482 12345678.899988090619 28854289.877557158470 28854289.877557158470 28854289.827117029577 28854289.840017702430 28854289.840018153191
60286.074273275 2023-12-08T01:46:57.210961+00:00 12345678.900127092376 12345678.900127092376 12345678.899993602186 12345678.900000751019 12345678.900000749156 28854290.034125596285 28854290.034125596285 28854289.903135094792 28854290.040022138506 28854290.040022470057
60286.074284966 2023-12-08T01:46:58.221031+00:00 12345678.899982288480 12345678.899982288480 12345678.900006808341 12345678.900020724162 12345678.900020724162 28854289.590394228697 28854289.590394228697 28854289.568430822343 28854289.423810783774 28854289.423809811473
60286.074296511 2023-12-08T01:46:59.218554+00:00 12345678.899891372770 12345678.899891372770 12345678.899999864399 12345678.899995524436 12345678.899995522574 28854289.444824483246 28854289.444824483246 28854289.582928303629 28854289.489469774067 28854289.489470124245
60286.074308197 2023-12-08T01:47:00.228270+00:00 12345678.899978380650 12345678.899978380650 12345678.899999722838 12345678.899972876534 12345678.899972880259 28854290.105279996991 28854290.105279996991 28854290.044000271708 28854290.398530837148 28854290.398531842977
60286.074319704 2023-12-08T01:47:01.222392+00:00 12345678.900027865544 12345678.900027865544 12345678.900013078004 12345678.900020994246 12345678.900020992383 28854290.080516237766 28854290.080516237766 28854289.931279487908 28854289.977496147156 28854289.977495241910
60286.074331607 2023-12-08T01:47:02.250834+00:00 12345678.899960810319 12345678.899960810319 12345678.899985602126 12345678.899973424152 12345678.899973422289 28854290.090478602797 28854290.090478602797 28854290.230144932866 28854290.205881834030 28854290.205881416798
60286.074342730 2023-12-08T01:47:03.211933+00:00 12345678.900114435703 12345678.900114435703 12345678.900004707277 12345678.900022067130 12345678.900022068992 28854290.065934915096 28854290.065934915096 28854290.132584583014 28854290.125878307968 28854290.125879220665
60286.074354299 2023-12-08T01:47:04.211474+00:00 12345678.899936629459 12345678.899936629459 12345678.899990096688 12345678.899986034259 12345678.899986034259 28854290.326178599149 28854290.326178599149 28854290.180000323802 28854290.388457342982 28854290.388457246125
60286.074365861 2023-12-08T01:47:05.210369+00:00 12345678.899934690446 12345678.899934690446 12345678.899996949360 12345678.899984432384 12345678.899984434247 28854289.923660900444 28854289.923660900444 28854290.127203039825 28854289.986407417804 28854289.986407466233
60286.074377446 2023-12-08T01:47:06.211388+00:00 12345678.900017427281 12345678.900017427281 12345678.899992747232 12345678.899992583320 12345678.899992583320 28854290.690408926457 28854290.690408926457 28854290.430329170078 28854290.475373733789 28854290.475373193622
60286.074389010 2023-12-08T01:47:07.210491+00:00 12345678.899960130453 12345678.899960130453 12345678.899982791394 12345678.899986604229 12345678.899986606091 28854289.851361703128 28854289.851361703128 28854289.984068520367 28854289.644518770278 28854289.644517648965
60286.074400586 2023-12-08T01:47:08.210589+00:00 12345678.900102803484 12345678.900102803484 12345678.900008819997 12345678.900004986674 12345678.900004986674 28854290.388809580356 28854290.388809580356 28854290.354423820972 28854290.453344352543 28854290.453344661742
60286.074412163 2023-12-08T01:47:09.210929+00:00 12345678.900026453659 12345678.900026453659 12345678.899983016774 12345678.899967776611 12345678.899967778474 28854289.785227559507 28854289.785227559507 28854289.782083380967 28854289.762003753334 28854289.762003924698
60286.074423742 2023-12-08T01:47:10.211360+00:00 12345678.899873010814 12345678.899873010814 12345678.900001302361 12345678.900015618652 12345678.900015616789 28854289.914013076574 28854289.914013076574 28854289.816969569772 28854289.796061489731 28854289.796060077846
60286.074435306 2023-12-08T01:47:11.210453+00:00 12345678.900128606707 12345678.900128606707 12345678.900007652119 12345678.900010308251 12345678.900010306388 28854290.352107807994 28854290.352107807994 28854290.501669600606 28854290.683413509279 28854290.683413974941
60286.074447122 2023-12-08T01:47:12.231350+00:00 12345678.899999748915 12345678.899999748915 12345678.900006676093 12345678.899995537475 12345678.899995537475 28854290.320667259395 28854290.320667259395 28854290.333529617637 28854290.341821432114 28854290.341821759939
60286.074458623 2023-12-08T01:47:13.225061+00:00 12345678.899927189574 12345678.899927189574 12345678.900012306869 12345678.900002455339 12345678.900002455339 28854289.842695195228 28854289.842695195228 28854289.943069264293 28854289.830669604242 28854289.830670218915
60286.074470209 2023-12-08T01:47:14.226058+00:00 12345678.899955611676 12345678.899955611676 12345678.899992410094 12345678.899984430522 12345678.899984434247 28854290.325916241854 28854290.325916241854 28854290.202164698392 28854290.113877315074 28854290.113876491785
60286.074481685 2023-12-08T01:47:15.217555+00:00 12345678.899988176301 12345678.899988176301 12345678.899990664795 12345678.899986108765 12345678.899986112490 28854290.497207984328 28854290.497207984328 28854290.375243507326 28854290.301685832441 28854290.301685258746
60286.074493258 2023-12-08T01:47:16.217485+00:00 12345678.900114823133 12345678.900114823133 12345678.899999838322 12345678.900003138930 12345678.900003140792 28854289.498576100916 28854289.498576100916 28854289.690266449004 28854289.511621881276 28854289.511622272432
60286.074504828 2023-12-08T01:47:17.217171+00:00 12345678.899921119213 12345678.899921119213 12345678.899987904355 12345678.899997942150 12345678.899997938424 28854290.179215881974 28854290.179215881974 28854290.108977854252 28854290.315190896392 28854290.315191037953
60286.074516485 2023-12-08T01:47:18.224367+00:00 12345678.900056436658 12345678.900056436658 12345678.899985227734 12345678.899987490848 12345678.899987488985 28854290.458000529557 28854290.458000529557 28854290.547955796123 28854290.609294913709 28854290.609295267612
60286.074528021 2023-12-08T01:47:19.221014+00:00 12345678.900013104081 12345678.900013104081 12345678.900009442121 12345678.899998860434 12345678.899998860434 28854290.284330978990 28854290.284330978990 28854290.103140737861 28854290.037849105895 28854290.037849187851
60286.074539691 2023-12-08T01:47:20.229298+00:00 12345678.899966463447 12345678.899966463447 12345678.900016980246 12345678.899998061359 12345678.899998061359 28854289.872976310551 28854289.872976310551 28854289.952650602907 28854289.913274265826 28854289.913273580372
60286.074551211 2023-12-08T01:47:21.224646+00:00 12345678.899997163564 12345678.899997163564 12345678.900003395975 12345678.899994511157 12345678.899994511157 28854290.601296100765 28854290.601296100765 28854290.580795977265 28854290.694870080799 28854290.694870036095
60286.074562817 2023-12-08T01:47:22.227420+00:00 12345678.900055902079 12345678.900055902079 12345678.899999843910 12345678.899996036664 12345678.899996036664 28854290.507617585361 28854290.507617585361 28854290.675051610917 28854290.710198577493 28854290.710199452937
60286.074574269 2023-12-08T01:47:23.216893+00:00 12345678.899867979810 12345678.899867979810 12345678.899993395433 12345678.899980610237 12345678.899980608374 28854290.914279028773 28854290.914279028773 28854290.948858134449 28854291.146597817540 28854291.146599356085
60286.074585919 2023-12-08T01:47:24.223419+00:00 12345678.900059549138 12345678.900059549138 12345678.900019712746 12345678.900027178228 12345678.900027180091 28854290.890891246498 28854290.890891246498 28854290.621511403471 28854290.670522894710 28854290.670522756875
60286.074597444 2023-12-08T01:47:25.219149+00:00 12345678.900030799210 12345678.900030799210 12345678.899986134842 12345678.899983730167 12345678.899983730167 28854289.875340446830 28854289.875340446830 28854289.949260655791 28854289.671986177564 28854289.671985339373
60286.074609079 2023-12-08T01:47:26.224448+00:00 12345678.900050431490 12345678.900050431490 12345678.900006098673 12345678.900020709261 12345678.900020709261 28854290.004823088646 28854290.004823088646 28854290.048786956817 28854290.034729279578 28854290.034729562700
60286.074620660 2023-12-08T01:47:27.225059+00:00 12345678.899965519086 12345678.899965519086 12345678.899995099753 12345678.899994526058 12345678.899994526058 28854290.302161548287 28854290.302161548287 28854290.386682204902 28854290.626493908465 28854290.626494944096
60286.074632070 2023-12-08T01:47:28.210899+00:00 12345678.899982670322 12345678.899982670322 12345678.899969672784 12345678.899963740259 12345678.899963742122 28854290.120182860643 28854290.120182860643 28854290.059156268835 28854289.980829048902 28854289.980829354376
60286.074643794 2023-12-08T01:47:29.223848+00:00 12345678.899919528514 12345678.899919528514 12345678.899983881041 12345678.899968123063 12345678.899968124926 28854290.119933068752 28854290.119933068752 28854290.044535666704 28854290.016073137522 28854290.016072709113
60286.074655380 2023-12-08T01:47:30.224862+00:00 12345678.899982668459 12345678.899982668459 12345678.900003349409 12345678.899997120723 12345678.899997120723 28854290.000304084271 28854290.000304084271 28854289.958189841360 28854289.837290205061 28854289.837289512157
60286.074666880 2023-12-08T01:47:31.218386+00:00 12345678.900058178231 12345678.900058178231 12345678.899980993941 12345678.899955047294 12345678.899955043569 28854290.025224409997 28854290.025224409997 28854290.061844203621 28854290.322501849383 28854290.322502803057
60286.074678578 2023-12-08T01:47:32.229169+00:00 12345678.899899911135 12345678.899899911135 12345678.900009730831 12345678.900020178407 12345678.900020176545 28854289.660790100694 28854289.660790100694 28854289.718799803406 28854289.587650738657 28854289.587649907917
60286.074689940 2023-12-08T01:47:33.210764+00:00 12345678.900063566864 12345678.900063566864 12345678.900002291426 12345678.900018461049 12345678.900018461049 28854290.228275388479 28854290.228275388479 28854290.243090428412 28854290.212130334228 28854290.212130412459
60286.074701681 2023-12-08T01:47:34.225224+00:00 12345678.899974623695 12345678.899974623695 12345678.899992989376 12345678.900007981807 12345678.900007981807 28854290.790432028472 28854290.790432028472 28854290.590758085251 28854290.745676029474 28854290.745675347745
60286.074713252 2023-12-08T01:47:35.224931+00:00 12345678.900053808466 12345678.900053808466 12345678.900007186458 12345678.900005226955 12345678.900005226955 28854290.026764392853 28854290.026764392853 28854290.191299773753 28854290.049264218658 28854290.049264043570
60286.074724844 2023-12-08T01:47:36.226496+00:00 12345678.899890119210 12345678.899890119210 12345678.900009240955 12345678.899995846674 12345678.899995848536 28854289.926817361265 28854289.926817361265 28854289.890590861440 28854289.776530813426 28854289.776530485600
60286.074736418 2023-12-08T01:47:37.226479+00:00 12345678.900093320757 12345678.900093320757 12345678.899975564331 12345678.899956544861 12345678.899956544861 28854290.231818620116 28854290.231818620116 28854290.370766527951 28854290.311981603503 28854290.311981230974
60286.074747915 2023-12-08T01:47:38.219888+00:00 12345678.900073280558 12345678.900073280558 12345678.900015652180 12345678.900019956753 12345678.900019956753 28854290.906192921102 28854290.906192921102 28854290.810114476830 28854290.778891652822 28854290.778891783208
60286.074759455 2023-12-08T01:47:39.216960+00:00 12345678.899965064600 12345678.899965064600 12345678.899971801788 12345678.899952391163 12345678.899952393025 28854290.365286815912 28854290.365286815912 28854290.433546859771 28854290.473734613508 28854290.473735731095
60286.074771137 2023-12-08T01:47:40.226223+00:00 12345678.899994963780 12345678.899994963780 12345678.899986328557 12345678.899984672666 12345678.899984672666 28854290.262913595885 28854290.262913595885 28854290.226296938956 28854290.255732934922 28854290.255733001977
60286.074782655 2023-12-08T01:47:41.221407+00:00 12345678.899853425100 12345678.899853425100 12345678.899995347485 12345678.899985373020 12345678.899985373020 28854290.845452647656 28854290.845452647656 28854290.716559365392 28854290.950728971511 28854290.950728997588
60286.074794281 2023-12-08T01:47:42.225882+00:00 12345678.900102006271 12345678.900102006271 12345678.900004779920 12345678.900011148304 12345678.900011148304 28854290.588543973863 28854290.588543973863 28854290.612200248986 28854290.595207113773 28854290.595206525177
60286.074805857 2023-12-08T01:47:43.226024+00:00 12345678.899968324229 12345678.899968324229 12345678.900002539158 12345678.899996472523 12345678.899996472523 28854290.835234746337 28854290.835234746337 28854290.817270375788 28854290.769796140492 28854290.769795220345
60286.074817432 2023-12-08T01:47:44.226085+00:00 12345678.900009388104 12345678.900009388104 12345678.900003081188 12345678.899984462187 12345678.899984464049 28854290.737785000354 28854290.737785000354 28854290.881041381508 28854290.700943384320 28854290.700943186879
60286.074828902 2023-12-08T01:47:45.217131+00:00 12345678.900034323335 12345678.900034323335 12345678.899995604530 12345678.899997986853 12345678.899997984990 28854291.249858677387 28854291.249858677387 28854291.049422074109 28854291.041883893311 28854291.041883055121
60286.074840561 2023-12-08T01:47:46.224415+00:00 12345678.900040101260 12345678.900040101260 12345678.900004189461 12345678.900023644790 12345678.900023642927 28854290.521090131253 28854290.521090131253 28854290.745973516256 28854290.669039625674 28854290.669040236622
60286.074852069 2023-12-08T01:47:47.218751+00:00 12345678.899902412668 12345678.899902412668 12345678.899997724220 12345678.900019492954 12345678.900019492954 28854290.515813574195 28854290.515813574195 28854290.480259608477 28854290.459068298340 28854290.459068618715
60286.074863652 2023-12-08T01:47:48.219567+00:00 12345678.899958308786 12345678.899958308786 12345678.899993889034 12345678.900007268414 12345678.900007268414 28854290.657912272960 28854290.657912272960 28854290.657000791281 28854290.643968325108 28854290.643968239427
60286.074875225 2023-12-08T01:47:49.219482+00:00 12345678.900098629296 12345678.900098629296 12345678.899998784065 12345678.899981282651 12345678.899981282651 28854291.034744784236 28854291.034744784236 28854290.979381714016 28854291.085863940418 28854291.085864275694
60286.074886766 2023-12-08T01:47:50.216594+00:00 12345678.899909131229 12345678.899909131229 12345678.900012398139 12345678.899996975437 12345678.899996979162 28854290.625642750412 28854290.625642750412 28854290.574872471392 28854290.498474478722 28854290.498474098742
60286.074898381 2023-12-08T01:47:51.220094+00:00 12345678.900021221489 12345678.900021221489 12345678.899995151907 12345678.899997452274 12345678.899997452274 28854290.275660768151 28854290.275660768151 28854290.431780319661 28854290.341547816992 28854290.341548141092
60286.074909952 2023-12-08T01:47:52.219915+00:00 12345678.900042280555 12345678.900042280555 12345678.899989508092 12345678.899996073917 12345678.899996072054 28854290.884773790836 28854290.884773790836 28854290.770801968873 28854290.858569409698 28854290.858569324017
60286.074921576 2023-12-08T01:47:53.224171+00:00 12345678.900000011548 12345678.900000011548 12345678.900002513081 12345678.900005619973 12345678.900005619973 28854291.025396153331 28854291.025396153331 28854291.025797478855 28854291.194421056658 28854291.194421455264
60286.074933163 2023-12-08T01:47:54.225281+00:00 12345678.900037195534 12345678.900037195534 12345678.900013467297 12345678.900015963241 12345678.900015965104 28854290.749347228557 28854290.749347228557 28854290.808815859258 28854290.769062172621 28854290.769062332809
60286.074944795 2023-12-08T01:47:55.230269+00:00 12345678.899953851476 12345678.899953851476 12345678.899997361004 12345678.899990409613 12345678.899990409613 28854290.791493535042 28854290.791493535042 28854290.821969311684 28854290.772138942033 28854290.772139128298
60286.074956290 2023-12-08T01:47:56.223491+00:00 12345678.899918256328 12345678.899918256328 12345678.899999476969 12345678.899982752278 12345678.899982752278 28854290.872390747070 28854290.872390747070 28854290.695398464799 28854290.633710011840 28854290.633709479123
60286.074967893 2023-12-08T01:47:57.225922+00:00 12345678.900110421702 12345678.900110421702 12345678.900001829490 12345678.899988865480 12345678.899988863617 28854290.632780939341 28854290.632780939341 28854290.641531545669 28854290.555065874010 28854290.555064838380
60286.074979482 2023-12-08T01:47:58.227250+00:00 12345678.899907385930 12345678.899907385930 12345678.899993408471 12345678.899990243837 12345678.899990245700 28854290.382899276912 28854290.382899276912 28854290.448380753398 28854290.569688964635 28854290.569689989090
60286.074990868 2023-12-08T01:47:59.210967+00:00 12345678.899973411113 12345678.899973411113 12345678.899994857609 12345678.900010382757 12345678.900010382757 28854290.561161905527 28854290.561161905527 28854290.643162328750 28854290.730157896876 28854290.730157271028
60286.075002587 2023-12-08T01:48:00.223520+00:00 12345678.900130655617 12345678.900130655617 12345678.899988301098 12345678.899987507612 12345678.899987507612 28854291.222178537399 28854291.222178537399 28854291.265054229647 28854291.201034937054 28854291.201035358012
60286.075014081 2023-12-08T01:48:01.216610+00:00 12345678.899911180139 12345678.899911180139 12345678.899962615222 12345678.899940449744 12345678.899940447882 28854291.174718413502 28854291.174718413502 28854291.125240050256 28854291.005859844387 28854291.005859803408
60286.075025561 2023-12-08T01:48:02.208493+00:00 12345678.900024561211 12345678.900024561211 12345678.900013299659 12345678.900032961741 12345678.900032961741 28854291.215084459633 28854291.215084459633 28854291.104804817587 28854291.105159208179 28854291.105158995837
60286.075037171 2023-12-08T01:48:03.211549+00:00 12345678.899955838919 12345678.899955838919 12345678.899981604889 12345678.899970147759 12345678.899970149621 28854290.829946346581 28854290.829946346581 28854290.856830965728 28854290.692192614079 28854290.692191876471
60286.075048959 2023-12-08T01:48:04.230033+00:00 12345678.900064144284 12345678.900064144284 12345678.899997802451 12345678.899997487664 12345678.899997489527 28854291.232934612781 28854291.232934612781 28854291.306127991527 28854291.541840717196 28854291.541841607541
60286.075060336 2023-12-08T01:48:05.213066+00:00 12345678.899897079915 12345678.899897079915 12345678.900002220646 12345678.900008030236 12345678.900008030236 28854291.159717608243 28854291.159717608243 28854291.204385124147 28854291.144895754755 28854291.144895758480
60286.075071881 2023-12-08T01:48:06.210511+00:00 12345678.899971323088 12345678.899971323088 12345678.899996228516 12345678.899992473423 12345678.899992475286 28854291.832747593522 28854291.832747593522 28854291.688116829842 28854291.817177854478 28854291.817177772522
60286.075083454 2023-12-08T01:48:07.210420+00:00 12345678.899976721033 12345678.899976721033 12345678.900005210191 12345678.899999734014 12345678.899999734014 28854291.194164779037 28854291.194164779037 28854291.220358055085 28854291.079718399793 28854291.079718049616
60286.075095037 2023-12-08T01:48:08.211242+00:00 12345678.900028737262 12345678.900028737262 12345678.899997930974 12345678.899991568178 12345678.899991568178 28854291.661177005619 28854291.661177005619 28854291.629583377391 28854291.778938576579 28854291.778938185424
60286.075106654 2023-12-08T01:48:09.214901+00:00 12345678.900128530338 12345678.900128530338 12345678.900005470961 12345678.900025632232 12345678.900025632232 28854291.332618311048 28854291.332618311048 28854291.319049961865 28854291.279680833220 28854291.279680762440
60286.075118201 2023-12-08T01:48:10.212593+00:00 12345678.899942977354 12345678.899942977354 12345678.899993199855 12345678.899989536032 12345678.899989534169 28854291.093563079834 28854291.093563079834 28854291.232117086649 28854291.327782936394 28854291.327783402056
60286.075129943 2023-12-08T01:48:11.227079+00:00 12345678.899932585657 12345678.899932585657 12345678.899987753481 12345678.899994093925 12345678.899994095787 28854291.455784887075 28854291.455784887075 28854291.354868449271 28854291.272904243320 28854291.272903345525
60286.075141481 2023-12-08T01:48:12.223991+00:00 12345678.900134369731 12345678.900134369731 12345678.900002494454 12345678.900017168373 12345678.900017166510 28854291.310103833675 28854291.310103833675 28854291.405841603875 28854291.216086443514 28854291.216086309403
60286.075152988 2023-12-08T01:48:13.218162+00:00 12345678.899859575555 12345678.899859575555 12345678.899992231280 12345678.900001076981 12345678.900001076981 28854292.030495382845 28854292.030495382845 28854291.935125172138 28854291.991160888225 28854291.991160269827
60286.075164684 2023-12-08T01:48:14.228718+00:00 12345678.900041861460 12345678.900041861460 12345678.899990551174 12345678.899996953085 12345678.899996953085 28854292.040189068764 28854292.040189068764 28854291.969641793519 28854292.105480145663 28854292.105480428785
60286.075176164 2023-12-08T01:48:15.220531+00:00 12345678.900049341843 12345678.900049341843 12345678.900001358241 12345678.900000391528 12345678.900000389665 28854291.298582110554 28854291.298582110554 28854291.391636818647 28854291.266945082694 28854291.266944456846
60286.075187696 2023-12-08T01:48:16.216958+00:00 12345678.900020577013 12345678.900020577013 12345678.900003239512 12345678.899999864399 12345678.899999864399 28854291.435551743954 28854291.435551743954 28854291.429721541703 28854291.275774646550 28854291.275774024427
60286.075199204 2023-12-08T01:48:17.211193+00:00 12345678.899962548167 12345678.899962548167 12345678.900014091283 12345678.900036457926 12345678.900036457926 28854291.623628299683 28854291.623628299683 28854291.639064308256 28854291.637554600835 28854291.637554470450
60286.075210840 2023-12-08T01:48:18.216599+00:00 12345678.899929661304 12345678.899929661304 12345678.899990936741 12345678.900012793019 12345678.900012793019 28854291.754095572978 28854291.754095572978 28854291.643483780324 28854291.795506354421 28854291.795506358147
60286.075222397 2023-12-08T01:48:19.215115+00:00 12345678.899976974353 12345678.899976974353 12345678.899996288121 12345678.899996358901 12345678.899996360764 28854291.517127390951 28854291.517127390951 28854291.600733257830 28854291.585384909064 28854291.585384164006
60286.075234097 2023-12-08T01:48:20.226010+00:00 12345678.899965368211 12345678.899965368211 12345678.899988489226 12345678.899978317320 12345678.899978315458 28854291.887173157185 28854291.887173157185 28854291.853201944381 28854291.730782907456 28854291.730781912804
60286.075245679 2023-12-08T01:48:21.226718+00:00 12345678.900092560798 12345678.900092560798 12345678.899993728846 12345678.900001006201 12345678.900001006201 28854291.841385237873 28854291.841385237873 28854291.927796229720 28854291.835905112326 28854291.835905056447
60286.075257278 2023-12-08T01:48:22.228831+00:00 12345678.899994544685 12345678.899994544685 12345678.899999529123 12345678.899994857609 12345678.899994859472 28854291.410140555352 28854291.410140555352 28854291.371640302241 28854291.211374640465 28854291.211374562234
60286.075268732 2023-12-08T01:48:23.218475+00:00 12345678.900011204183 12345678.900011204183 12345678.899991869926 12345678.899985756725 12345678.899985758588 28854291.628588270396 28854291.628588270396 28854291.646958306432 28854291.661585196853 28854291.661584533751
60286.075280382 2023-12-08T01:48:24.225000+00:00 12345678.900033170357 12345678.900033170357 12345678.900010904297 12345678.899997960776 12345678.899997960776 28854292.183028414845 28854292.183028414845 28854292.095870565623 28854292.182023987174 28854292.182023804635
60286.075291789 2023-12-08T01:48:25.210530+00:00 12345678.900017676875 12345678.900017676875 12345678.900022896007 12345678.900022136047 12345678.900022137910 28854291.661318421364 28854291.661318421364 28854291.661861497909 28854291.653236586601 28854291.653236314654
60286.075303433 2023-12-08T01:48:26.216667+00:00 12345678.899961872026 12345678.899961872026 12345678.899983558804 12345678.899973643944 12345678.899973642081 28854291.118491593748 28854291.118491593748 28854291.356994722039 28854291.164546445012 28854291.164546586573
60286.075315074 2023-12-08T01:48:27.222387+00:00 12345678.899943262339 12345678.899943262339 12345678.900013564155 12345678.900025375187 12345678.900025373325 28854291.971700731665 28854291.971700731665 28854291.803304042667 28854291.927355658263 28854291.927355859429
60286.075326596 2023-12-08T01:48:28.217923+00:00 12345678.900013512000 12345678.900013512000 12345678.899998757988 12345678.899989256635 12345678.899989256635 28854291.081225398928 28854291.081225398928 28854291.255457259715 28854291.089102640748 28854291.089103460312
60286.075338261 2023-12-08T01:48:29.225743+00:00 12345678.900005662814 12345678.900005662814 12345678.900003822520 12345678.899998771027 12345678.899998769164 28854291.448606364429 28854291.448606364429 28854291.449650947005 28854291.517595231533 28854291.517596021295
60286.075349664 2023-12-08T01:48:30.210951+00:00 12345678.900099921972 12345678.900099921972 12345678.899991862476 12345678.899990737438 12345678.899990737438 28854291.973504923284 28854291.973504923284 28854291.767562288791 28854292.061629395932 28854292.061630193144
60286.075361316 2023-12-08T01:48:31.217708+00:00 12345678.899814723060 12345678.899814723060 12345678.899988595396 12345678.899989334866 12345678.899989334866 28854291.473471105099 28854291.473471105099 28854291.444797575474 28854291.527609933168 28854291.527609519660
60286.075372902 2023-12-08T01:48:32.218725+00:00 12345678.900191258639 12345678.900191258639 12345678.900011902675 12345678.900027582422 12345678.900027582422 28854291.442196834832 28854291.442196834832 28854291.578035447747 28854291.586814049631 28854291.586814239621
60286.075384644 2023-12-08T01:48:33.233276+00:00 12345678.899834603071 12345678.899834603071 12345678.899978460744 12345678.899964984506 12345678.899964984506 28854291.543632097542 28854291.543632097542 28854291.600570395589 28854291.399707898498 28854291.399707660079
60286.075396124 2023-12-08T01:48:34.225119+00:00 12345678.899973677471 12345678.899973677471 12345678.899993561208 12345678.899994153529 12345678.899994151667 28854291.931556791067 28854291.931556791067 28854291.917729247361 28854291.874496255070 28854291.874496806413
60286.075407531 2023-12-08T01:48:35.210670+00:00 12345678.900122800842 12345678.900122800842 12345678.899983411655 12345678.899994816631 12345678.899994814768 28854291.559945121408 28854291.559945121408 28854291.481466323137 28854291.272229000926 28854291.272228725255
60286.075419283 2023-12-08T01:48:36.225999+00:00 12345678.899883972481 12345678.899883972481 12345678.899978252128 12345678.899967368692 12345678.899967366830 28854292.274266492575 28854292.274266492575 28854292.164950467646 28854292.413058865815 28854292.413058586419
60286.075430748 2023-12-08T01:48:37.216632+00:00 12345678.900072202086 12345678.900072202086 12345678.900005055591 12345678.899983791634 12345678.899983791634 28854292.249640557915 28854292.249640557915 28854292.303796559572 28854292.286490343511 28854292.286489829421
60286.075442336 2023-12-08T01:48:38.217873+00:00 12345678.899891722947 12345678.899891722947 12345678.899986637756 12345678.899963248521 12345678.899963244796 28854291.858440522105 28854291.858440522105 28854291.914698403329 28854291.702716369182 28854291.702716328204
60286.075453991 2023-12-08T01:48:39.224775+00:00 12345678.899992838502 12345678.899992838502 12345678.900011628866 12345678.900014732033 12345678.900014730170 28854291.874109979719 28854291.874109979719 28854291.915605653077 28854291.864578649402 28854291.864578656852
60286.075465564 2023-12-08T01:48:40.224684+00:00 12345678.900125423446 12345678.900125423446 12345678.900001175702 12345678.900003457442 12345678.900003457442 28854292.330932267010 28854292.330932267010 28854292.228281546384 28854292.273199226707 28854292.273198977113
60286.075477042 2023-12-08T01:48:41.216399+00:00 12345678.899952614680 12345678.899952614680 12345678.900001546368 12345678.899997334927 12345678.899997336790 28854292.408978741616 28854292.408978741616 28854292.298070464283 28854292.344505481422 28854292.344504721463
60286.075488756 2023-12-08T01:48:42.228530+00:00 12345678.899945631623 12345678.899945631623 12345678.900008089840 12345678.899985371158 12345678.899985373020 28854291.908000838012 28854291.908000838012 28854292.255164831877 28854292.172862771899 28854292.172863490880
60286.075500236 2023-12-08T01:48:43.220405+00:00 12345678.900008361787 12345678.900008361787 12345678.899986727163 12345678.899973154068 12345678.899973155931 28854292.607795119286 28854292.607795119286 28854292.339635998011 28854292.266469564289 28854292.266468986869
60286.075511863 2023-12-08T01:48:44.224995+00:00 12345678.899967789650 12345678.899967789650 12345678.899978756905 12345678.899975454435 12345678.899975458160 28854291.896566506475 28854291.896566506475 28854292.128048155457 28854291.980596438050 28854291.980597026646
60286.075523432 2023-12-08T01:48:45.224517+00:00 12345678.900131454691 12345678.900131454691 12345678.899998392910 12345678.900002187118 12345678.900002185255 28854292.645268056542 28854292.645268056542 28854292.488966789097 28854292.677378166467 28854292.677378717810
60286.075534930 2023-12-08T01:48:46.217937+00:00 12345678.899891886860 12345678.899891886860 12345678.900002460927 12345678.900014594197 12345678.900014594197 28854292.327255371958 28854292.327255371958 28854292.252428267151 28854292.296957161278 28854292.296956926584
60286.075546545 2023-12-08T01:48:47.221434+00:00 12345678.900027899072 12345678.900027899072 12345678.899989508092 12345678.900000603870 12345678.900000603870 28854292.079387314618 28854292.079387314618 28854292.154553461820 28854292.227185823023 28854292.227186199278
60286.075558010 2023-12-08T01:48:48.212028+00:00 12345678.900030378252 12345678.900030378252 12345678.899997347966 12345678.899983193725 12345678.899983191863 28854292.468610901386 28854292.468610901386 28854292.529580857605 28854292.753211207688 28854292.753211773932
60286.075569803 2023-12-08T01:48:49.230980+00:00 12345678.899941610172 12345678.899941610172 12345678.900004560128 12345678.900010555983 12345678.900010552257 28854292.332329716533 28854292.332329716533 28854292.187607772648 28854291.951258704066 28854291.951257672161
60286.075581331 2023-12-08T01:48:50.226959+00:00 12345678.900013785809 12345678.900013785809 12345678.900011608377 12345678.900010256097 12345678.900010259822 28854292.274633575231 28854292.274633575231 28854292.192126605660 28854292.245002850890 28854292.245002333075
60286.075592901 2023-12-08T01:48:51.226647+00:00 12345678.900014694780 12345678.900014694780 12345678.899983288720 12345678.899968074635 12345678.899968072772 28854292.030494756997 28854292.030494756997 28854292.155288387090 28854292.127560343593 28854292.127559609711
60286.075604445 2023-12-08T01:48:52.224095+00:00 12345678.900035642087 12345678.900035642087 12345678.900007825345 12345678.900008421391 12345678.900008419529 28854292.062239103019 28854292.062239103019 28854292.080009344965 28854292.041854403913 28854292.041854672134
60286.075616019 2023-12-08T01:48:53.224055+00:00 12345678.899987300858 12345678.899987300858 12345678.899991212413 12345678.899994315580 12345678.899994315580 28854291.831049568951 28854291.831049568951 28854291.976363591850 28854292.082111246884 28854292.082112163305
60286.075627575 2023-12-08T01:48:54.222441+00:00 12345678.899899946526 12345678.899899946526 12345678.899992762133 12345678.900015335530 12345678.900015335530 28854292.557983495295 28854292.557983495295 28854292.314677242190 28854292.418695330620 28854292.418694525957
60286.075639187 2023-12-08T01:48:55.225785+00:00 12345678.900136955082 12345678.900136955082 12345678.899991266429 12345678.900011116639 12345678.900011114776 28854292.492499250919 28854292.492499250919 28854292.463657621294 28854292.553787175566 28854292.553786683828
60286.075650593 2023-12-08T01:48:56.211271+00:00 12345678.899850714952 12345678.899850714952 12345678.899996098131 12345678.900004744530 12345678.900004742667 28854292.168027270585 28854292.168027270585 28854292.240565735847 28854292.170709401369 28854292.170708633959
60286.075662296 2023-12-08T01:48:57.222420+00:00 12345678.900061748922 12345678.900061748922 12345678.899988280609 12345678.899989031255 12345678.899989031255 28854292.282407216728 28854292.282407216728 28854292.338558368385 28854292.206166397780 28854292.206165701151
60286.075673900 2023-12-08T01:48:58.224934+00:00 12345678.899992227554 12345678.899992227554 12345678.899994885549 12345678.899990962818 12345678.899990962818 28854292.335659239441 28854292.335659239441 28854292.371250055730 28854292.263062905520 28854292.263062819839
60286.075685467 2023-12-08T01:48:59.224315+00:00 12345678.900051059201 12345678.900051059201 12345678.900008259341 12345678.900007262826 12345678.900007260963 28854292.362870082259 28854292.362870082259 28854292.400014828891 28854292.495396368206 28854292.495397109538
60286.075697059 2023-12-08T01:49:00.225898+00:00 12345678.899837646633 12345678.899837646633 12345678.899991875514 12345678.899972841144 12345678.899972841144 28854292.027562841773 28854292.027562841773 28854292.079427249730 28854291.952757146209 28854291.952757366002
60286.075709270 2023-12-08T01:49:01.280909+00:00 12345678.900115016848 12345678.900115016848 12345678.900004524738 12345678.900007707998 12345678.900007706136 28854292.403312683105 28854292.403312683105 28854292.381799019873 28854292.457724105567 28854292.457724746317
60286.075720206 2023-12-08T01:49:02.225842+00:00 12345678.900080947205 12345678.900080947205 12345678.900003515184 12345678.900002017617 12345678.900002015755 28854292.744227465242 28854292.744227465242 28854292.624245017767 28854292.700031131506 28854292.700030840933
60286.075731604 2023-12-08T01:49:03.210639+00:00 12345678.899983054027 12345678.899983054027 12345678.900000121444 12345678.899996828288 12345678.899996828288 28854292.684403911233 28854292.684403911233 28854292.687689110637 28854292.762201484293 28854292.762201692909
60286.075743189 2023-12-08T01:49:04.211507+00:00 12345678.899968776852 12345678.899968776852 12345678.900003086776 12345678.900003895164 12345678.900003895164 28854292.394287407398 28854292.394287407398 28854292.316921830177 28854292.320711694658 28854292.320711236447
60286.075754750 2023-12-08T01:49:05.210368+00:00 12345678.900070250034 12345678.900070250034 12345678.899997115135 12345678.900001758710 12345678.900001754984 28854292.265708535910 28854292.265708535910 28854292.459434758872 28854292.506310030818 28854292.506310325116
60286.075766333 2023-12-08T01:49:06.211183+00:00 12345678.899923644960 12345678.899923644960 12345678.899988899007 12345678.899971049279 12345678.899971045554 28854292.807851824909 28854292.807851824909 28854292.793663077056 28854292.580383025110 28854292.580382175744
60286.075777936 2023-12-08T01:49:07.213647+00:00 12345678.899929504842 12345678.899929504842 12345678.899993946776 12345678.899991299957 12345678.899991299957 28854293.138230878860 28854293.138230878860 28854293.145678896457 28854293.188331935555 28854293.188333000988
60286.075789478 2023-12-08T01:49:08.210852+00:00 12345678.900001410395 12345678.900001410395 12345678.900001555681 12345678.899993440136 12345678.899993440136 28854292.897313557565 28854292.897313557565 28854292.752326581627 28854292.777744267136 28854292.777744032443
60286.075801051 2023-12-08T01:49:09.210816+00:00 12345678.900062404573 12345678.900062404573 12345678.900021124631 12345678.900041183457 12345678.900041179731 28854292.639453336596 28854292.639453336596 28854292.667476005852 28854292.778095874935 28854292.778096105903
60286.075812622 2023-12-08T01:49:10.210561+00:00 12345678.900045584887 12345678.900045584887 12345678.899991488084 12345678.899974061176 12345678.899974063039 28854292.751649349928 28854292.751649349928 28854292.759746477008 28854292.755943056196 28854292.755942314863
60286.075824357 2023-12-08T01:49:11.224448+00:00 12345678.899846745655 12345678.899846745655 12345678.900001907721 12345678.899993216619 12345678.899993216619 28854292.841813944280 28854292.841813944280 28854293.097752127796 28854292.864030171186 28854292.864030454308
60286.075835929 2023-12-08T01:49:12.224265+00:00 12345678.900048317388 12345678.900048317388 12345678.900000009686 12345678.899998705834 12345678.899998705834 28854293.395492106676 28854293.395492106676 28854293.194436501712 28854293.181047808379 28854293.181048437953
60286.075847462 2023-12-08T01:49:13.220706+00:00 12345678.899974243715 12345678.899974243715 12345678.899998325855 12345678.900004066527 12345678.900004070252 28854293.183051072061 28854293.183051072061 28854292.969920445234 28854293.214388228953 28854293.214388094842
60286.075859097 2023-12-08T01:49:14.226019+00:00 12345678.900005288422 12345678.900005288422 12345678.900002051145 12345678.900012796745 12345678.900012796745 28854292.229075983167 28854292.229075983167 28854292.454219460487 28854292.518642693758 28854292.518643252552
60286.075870599 2023-12-08T01:49:15.219717+00:00 12345678.899999178946 12345678.899999178946 12345678.899991460145 12345678.899997849017 12345678.899997850880 28854292.284769810736 28854292.284769810736 28854292.386237129569 28854292.388969227672 28854292.388969849795
60286.075882287 2023-12-08T01:49:16.229559+00:00 12345678.900009643286 12345678.900009643286 12345678.899976747110 12345678.899974241853 12345678.899974241853 28854292.499939154834 28854292.499939154834 28854292.495879568160 28854292.252566348761 28854292.252565998584
60286.075893829 2023-12-08T01:49:17.226841+00:00 12345678.899930780753 12345678.899930780753 12345678.899982787669 12345678.899973779917 12345678.899973781779 28854293.144180465490 28854293.144180465490 28854293.095870189369 28854293.075513571501 28854293.075513876975
60286.075905372 2023-12-08T01:49:18.224195+00:00 12345678.900037882850 12345678.900037882850 12345678.899993298575 12345678.899989549071 12345678.899989547208 28854293.389786019921 28854293.389786019921 28854293.237248927355 28854293.397384092212 28854293.397384352982
60286.075916789 2023-12-08T01:49:19.210601+00:00 12345678.899962056428 12345678.899962056428 12345678.899993516505 12345678.899987025186 12345678.899987025186 28854293.287561919540 28854293.287561919540 28854293.281795922667 28854293.348869040608 28854293.348868347704
60286.075928538 2023-12-08T01:49:20.225692+00:00 12345678.900131884962 12345678.900131884962 12345678.900007266551 12345678.900017220527 12345678.900017218664 28854292.858149219304 28854292.858149219304 28854292.919071655720 28854292.776855316013 28854292.776855416596
60286.075940100 2023-12-08T01:49:21.224612+00:00 12345678.899917704985 12345678.899917704985 12345678.899985712022 12345678.899985916913 12345678.899985916913 28854292.146089468151 28854292.146089468151 28854292.302758086473 28854292.093110896647 28854292.093111339957
60286.075951667 2023-12-08T01:49:22.224037+00:00 12345678.900064861402 12345678.900064861402 12345678.900004414842 12345678.900007592514 12345678.900007594377 28854292.894019436091 28854292.894019436091 28854292.678457673639 28854292.717128772289 28854292.717128027231
60286.075963250 2023-12-08T01:49:23.224800+00:00 12345678.899865040556 12345678.899865040556 12345678.900002440438 12345678.900004707277 12345678.900004707277 28854293.184998270124 28854293.184998270124 28854293.076450772583 28854293.204988360405 28854293.204987652600
60286.075974863 2023-12-08T01:49:24.228216+00:00 12345678.900090204552 12345678.900090204552 12345678.900007046759 12345678.900009026751 12345678.900009026751 28854292.669462755322 28854292.669462755322 28854292.824340298772 28854292.862175974995 28854292.862176135182
60286.075986390 2023-12-08T01:49:25.224053+00:00 12345678.899958612397 12345678.899958612397 12345678.900000546128 12345678.899988522753 12345678.899988522753 28854292.887798041105 28854292.887798041105 28854292.903701867908 28854292.950828477740 28854292.950828187168
60286.075997961 2023-12-08T01:49:26.223862+00:00 12345678.900072529912 12345678.900072529912 12345678.899992462248 12345678.899996491149 12345678.899996491149 28854292.742637213320 28854292.742637213320 28854292.846973869950 28854292.776200883090 28854292.776201475412
60286.076009412 2023-12-08T01:49:27.213193+00:00 12345678.899873267859 12345678.899873267859 12345678.899994459003 12345678.900005865842 12345678.900005865842 28854292.943000145257 28854292.943000145257 28854292.843978878111 28854292.760252345353 28854292.760251812637
60286.076021110 2023-12-08T01:49:28.223882+00:00 12345678.900137312710 12345678.900137312710 12345678.899993440136 12345678.899994840845 12345678.899994842708 28854293.416707001626 28854293.416707001626 28854293.374936528504 28854293.484678003937 28854293.484677776694
60286.076032678 2023-12-08T01:49:29.223330+00:00 12345678.899984128773 12345678.899984128773 12345678.900001315400 12345678.899996254593 12345678.899996254593 28854293.432160735130 28854293.432160735130 28854293.416978571564 28854293.419910293072 28854293.419909916818
60286.076044270 2023-12-08T01:49:30.224967+00:00 12345678.899940999225 12345678.899940999225 12345678.899986440316 12345678.899970808998 12345678.899970808998 28854292.741182245314 28854292.741182245314 28854292.967876013368 28854292.761574994773 28854292.761575669050
60286.076055824 2023-12-08T01:49:31.223189+00:00 12345678.899994513020 12345678.899994513020 12345678.900000918657 12345678.899994561449 12345678.899994561449 28854292.824279975146 28854292.824279975146 28854292.782527074218 28854292.901482135057 28854292.901483770460
60286.076067250 2023-12-08T01:49:32.210432+00:00 12345678.900082465261 12345678.900082465261 12345678.900008456782 12345678.900014597923 12345678.900014597923 28854293.100405864418 28854293.100405864418 28854292.846758835018 28854292.928152386099 28854292.928151123226
60286.076078904 2023-12-08T01:49:33.217274+00:00 12345678.899947375059 12345678.899947375059 12345678.899987738580 12345678.899969179183 12345678.899969182909 28854293.224909920245 28854293.224909920245 28854293.210052039474 28854293.105331458151 28854293.105330120772
60286.076090565 2023-12-08T01:49:34.224824+00:00 12345678.900065923110 12345678.900065923110 12345678.900003697723 12345678.900008527562 12345678.900008525699 28854292.985892310739 28854292.985892310739 28854293.097840558738 28854293.109354685992 28854293.109354972839
60286.076102226 2023-12-08T01:49:35.232277+00:00 12345678.899882683530 12345678.899882683530 12345678.899994080886 12345678.900000032037 12345678.900000032037 28854292.569082677364 28854292.569082677364 28854292.624114770442 28854292.454008847475 28854292.454008400440
60286.076113738 2023-12-08T01:49:36.226949+00:00 12345678.900092184544 12345678.900092184544 12345678.900009779260 12345678.900027761236 12345678.900027759373 28854292.871641438454 28854292.871641438454 28854292.805009853095 28854292.847098235041 28854292.847098212689
60286.076125222 2023-12-08T01:49:37.219158+00:00 12345678.899875355884 12345678.899875355884 12345678.899991773069 12345678.899989157915 12345678.899989156052 28854292.795127000660 28854292.795127000660 28854292.746297832578 28854292.713832449168 28854292.713831648231
60286.076136764 2023-12-08T01:49:38.216423+00:00 12345678.899963030592 12345678.899963030592 12345678.899993177503 12345678.899998825043 12345678.899998823181 28854292.978386983275 28854292.978386983275 28854293.026444919407 28854293.138623069972 28854293.138623036444
60286.076148450 2023-12-08T01:49:39.226071+00:00 12345678.900047466159 12345678.900047466159 12345678.899987310171 12345678.899991888553 12345678.899991890416 28854293.055825933814 28854293.055825933814 28854293.020181916654 28854293.115421283990 28854293.115421138704
60286.076159911 2023-12-08T01:49:40.216339+00:00 12345678.900035249069 12345678.900035249069 12345678.899989256635 12345678.899989753962 12345678.899989755824 28854292.775412525982 28854292.775412525982 28854292.982931528240 28854292.950235918164 28854292.950236331671
60286.076171527 2023-12-08T01:49:41.219945+00:00 12345678.899998759851 12345678.899998759851 12345678.900011617690 12345678.900031873956 12345678.900031873956 28854292.901454553008 28854292.901454553008 28854292.885006237775 28854292.667260453105 28854292.667260479182
60286.076183188 2023-12-08T01:49:42.227449+00:00 12345678.899925215170 12345678.899925215170 12345678.899984531105 12345678.899995964020 12345678.899995964020 28854293.256159786135 28854293.256159786135 28854293.042116392404 28854293.316300347447 28854293.316301096231
60286.076194791 2023-12-08T01:49:43.229970+00:00 12345678.900012874976 12345678.900012874976 12345678.900042681023 12345678.900047389790 12345678.900047387928 28854292.264806680381 28854292.264806680381 28854292.413331542164 28854292.216915629804 28854292.216914877295
60286.076206406 2023-12-08T01:49:44.233436+00:00 12345678.900040728971 12345678.900040728971 12345678.900002401322 12345678.899980541319 12345678.899980541319 28854293.185628727078 28854293.185628727078 28854293.230334002525 28854293.352768927813 28854293.352769531310
60286.076217871 2023-12-08T01:49:45.224073+00:00 12345678.900012986735 12345678.900012986735 12345678.899995155632 12345678.899993656203 12345678.899993652478 28854293.001378059387 28854293.001378059387 28854292.920310474932 28854292.902063768357 28854292.902064237744
60286.076229458 2023-12-08T01:49:46.225129+00:00 12345678.900078518316 12345678.900078518316 12345678.899998407811 12345678.900001656264 12345678.900001654401 28854292.360226519406 28854292.360226519406 28854292.444570869207 28854292.144762273878 28854292.144761711359
60286.076241028 2023-12-08T01:49:47.224866+00:00 12345678.900024674833 12345678.900024674833 12345678.900008121505 12345678.900039540604 12345678.900039538741 28854293.649571634829 28854293.649571634829 28854293.454524829984 28854293.622639119625 28854293.622638452798
60286.076252512 2023-12-08T01:49:48.217011+00:00 12345678.899967242032 12345678.899967242032 12345678.899985181168 12345678.899961477146 12345678.899961477146 28854293.283521711826 28854293.283521711826 28854293.406643487513 28854293.257705014199 28854293.257704745978
60286.076264105 2023-12-08T01:49:49.218646+00:00 12345678.899889109656 12345678.899889109656 12345678.899991231039 12345678.899969357997 12345678.899969357997 28854293.624503947794 28854293.624503947794 28854293.568916201591 28854293.707849752158 28854293.707850087434
60286.076275638 2023-12-08T01:49:50.215107+00:00 12345678.900062058121 12345678.900062058121 12345678.899992188439 12345678.899982970208 12345678.899982972071 28854293.332771003246 28854293.332771003246 28854293.407690592110 28854293.329003475606 28854293.329003233463
60286.076287374 2023-12-08T01:49:51.229144+00:00 12345678.899882137775 12345678.899882137775 12345678.899970673025 12345678.899945404381 12345678.899945402518 28854293.912928089499 28854293.912928089499 28854293.843867462128 28854293.864853963256 28854293.864853572100
60286.076298900 2023-12-08T01:49:52.225008+00:00 12345678.899985861033 12345678.899985861033 12345678.899989781901 12345678.899993680418 12345678.899993678555 28854293.620974931866 28854293.620974931866 28854293.653702702373 28854293.663345236331 28854293.663345780224
60286.076310474 2023-12-08T01:49:53.224937+00:00 12345678.900121698156 12345678.900121698156 12345678.900003794581 12345678.900008408353 12345678.900008408353 28854293.586980063468 28854293.586980063468 28854293.584872003645 28854293.620998274535 28854293.620998054743
60286.076322043 2023-12-08T01:49:54.224489+00:00 12345678.899942524731 12345678.899942524731 12345678.899992387742 12345678.899990204722 12345678.899990206584 28854294.201353888959 28854294.201353888959 28854294.124459363520 28854294.356011532247 28854294.356011573225
60286.076333567 2023-12-08T01:49:55.220131+00:00 12345678.900056434795 12345678.900056434795 12345678.900005269796 12345678.900013005361 12345678.900013005361 28854293.202396634966 28854293.202396634966 28854293.424947760999 28854293.172161459923 28854293.172161981463
60286.076345096 2023-12-08T01:49:56.216349+00:00 12345678.899964530021 12345678.899964530021 12345678.900011321530 12345678.900026848540 12345678.900026848540 28854293.627403683960 28854293.627403683960 28854293.354329794645 28854293.347680635750 28854293.347679954022
60286.076356786 2023-12-08T01:49:57.226297+00:00 12345678.899975990877 12345678.899975990877 12345678.900009466335 12345678.900034436956 12345678.900034438819 28854293.163918614388 28854293.163918614388 28854293.319033578038 28854293.218500107527 28854293.218499746174
60286.076368183 2023-12-08T01:49:58.211023+00:00 12345678.900084439665 12345678.900084439665 12345678.899988511577 12345678.899991739541 12345678.899991739541 28854293.711349856108 28854293.711349856108 28854293.811738364398 28854293.870894342661 28854293.870895024389
60286.076379803 2023-12-08T01:49:59.214952+00:00 12345678.899884941056 12345678.899884941056 12345678.899998879060 12345678.900013390929 12345678.900013389066 28854293.713008936495 28854293.713008936495 28854293.567786708474 28854293.610721968114 28854293.610722593963
60286.076391487 2023-12-08T01:50:00.224488+00:00 12345678.900100901723 12345678.900100901723 12345678.899986427277 12345678.899987349287 12345678.899987347424 28854292.897869750857 28854292.897869750857 28854292.880328416824 28854292.800945919007 28854292.800945676863
60286.076403053 2023-12-08T01:50:01.223763+00:00 12345678.899841679260 12345678.899841679260 12345678.899993553758 12345678.899977589026 12345678.899977590889 28854293.100834503770 28854293.100834503770 28854293.237360745668 28854293.212209127843 28854293.212209042162
60286.076414860 2023-12-08T01:50:02.243894+00:00 12345678.900053400546 12345678.900053400546 12345678.900001296774 12345678.900010265410 12345678.900010263547 28854293.954458564520 28854293.954458564520 28854293.969820670784 28854294.043926272541 28854294.043926820159
60286.076426111 2023-12-08T01:50:03.215969+00:00 12345678.899944644421 12345678.899944644421 12345678.899987183511 12345678.899995673448 12345678.899995673448 28854293.798598174006 28854293.798598174006 28854293.761682674289 28854293.824385054410 28854293.824386402965
60286.076437805 2023-12-08T01:50:04.226326+00:00 12345678.900072222576 12345678.900072222576 12345678.899999165908 12345678.899999594316 12345678.899999594316 28854293.440675191581 28854293.440675191581 28854293.351070564240 28854293.491191279143 28854293.491191707551
60286.076449184 2023-12-08T01:50:05.209458+00:00 12345678.900091119111 12345678.900091119111 12345678.900005489588 12345678.900011422113 12345678.900011422113 28854293.203109286726 28854293.203109286726 28854293.257262244821 28854293.212811656296 28854293.212811525911
60286.076460785 2023-12-08T01:50:06.211806+00:00 12345678.899986917153 12345678.899986917153 12345678.899992005900 12345678.899988340214 12345678.899988340214 28854293.324728626758 28854293.324728626758 28854293.312344871461 28854293.192544903606 28854293.192544791847
60286.076472341 2023-12-08T01:50:07.210232+00:00 12345678.899860449135 12345678.899860449135 12345678.900011856109 12345678.900013888255 12345678.900013888255 28854293.387261502445 28854293.387261502445 28854293.338604662567 28854293.405027721077 28854293.405028011650
60286.076483955 2023-12-08T01:50:08.213685+00:00 12345678.900106333196 12345678.900106333196 12345678.899993509054 12345678.899983348325 12345678.899983346462 28854293.265481192619 28854293.265481192619 28854293.216208789498 28854293.307721383870 28854293.307721324265
60286.076495514 2023-12-08T01:50:09.212380+00:00 12345678.900037858635 12345678.900037858635 12345678.900007143617 12345678.900014098734 12345678.900014098734 28854293.138720143586 28854293.138720143586 28854293.182753201574 28854293.034770555794 28854293.034769527614
60286.076507059 2023-12-08T01:50:10.209905+00:00 12345678.899982694536 12345678.899982694536 12345678.900000728667 12345678.899995585904 12345678.899995585904 28854293.895300745964 28854293.895300745964 28854293.925262454897 28854294.060582507402 28854294.060582794249
60286.076518645 2023-12-08T01:50:11.210946+00:00 12345678.899984398857 12345678.899984398857 12345678.899985590950 12345678.899966493249 12345678.899966491386 28854293.816252153367 28854293.816252153367 28854293.742325603962 28854293.795646794140 28854293.795646812767
60286.076530306 2023-12-08T01:50:12.218428+00:00 12345678.900007029995 12345678.900007029995 12345678.899981621653 12345678.899981269613 12345678.899981267750 28854293.321885939687 28854293.321885939687 28854293.357103943825 28854293.299094900489 28854293.299094714224
60286.076541992 2023-12-08T01:50:13.228142+00:00 12345678.899923622608 12345678.899923622608 12345678.899994090199 12345678.899983992800 12345678.899983992800 28854293.658160615712 28854293.658160615712 28854293.623432595283 28854293.794558569789 28854293.794558465481
60286.076553512 2023-12-08T01:50:14.223439+00:00 12345678.900060230866 12345678.900060230866 12345678.899995857850 12345678.900000147521 12345678.900000143796 28854293.773560136557 28854293.773560136557 28854293.892329581082 28854293.711072761565 28854293.711071748286
60286.076565091 2023-12-08T01:50:15.223866+00:00 12345678.899830473587 12345678.899830473587 12345678.899993773550 12345678.899995090440 12345678.899995090440 28854294.400478012860 28854294.400478012860 28854294.281611882150 28854294.298011559993 28854294.298011735082
60286.076576670 2023-12-08T01:50:16.224309+00:00 12345678.900194741786 12345678.900194741786 12345678.900027908385 12345678.900053313002 12345678.900053311139 28854293.595134779811 28854293.595134779811 28854293.603235621005 28854293.499512583017 28854293.499512210488
60286.076588145 2023-12-08T01:50:17.215671+00:00 12345678.899896418676 12345678.899896418676 12345678.900007620454 12345678.900003900751 12345678.900003902614 28854293.497584905475 28854293.497584905475 28854293.640028085560 28854293.596825357527 28854293.596825521439
60286.076599715 2023-12-08T01:50:18.215379+00:00 12345678.900038447231 12345678.900038447231 12345678.900019761175 12345678.900031095371 12345678.900031097233 28854294.197797678411 28854294.197797678411 28854293.992095071822 28854294.198170982301 28854294.198170971125
60286.076611332 2023-12-08T01:50:19.219052+00:00 12345678.899956259876 12345678.899956259876 12345678.899989830330 12345678.900001827627 12345678.900001827627 28854293.622558806092 28854293.622558806092 28854293.720241162926 28854293.724316798151 28854293.724316664040
60286.076622989 2023-12-08T01:50:20.226251+00:00 12345678.900027221069 12345678.900027221069 12345678.899983849376 12345678.899976043031 12345678.899976044893 28854293.656418204308 28854293.656418204308 28854293.633707072586 28854293.524091094732 28854293.524090416729
60286.076634517 2023-12-08T01:50:21.222272+00:00 12345678.899949871004 12345678.899949871004 12345678.900013858452 12345678.900051442906 12345678.900051444769 28854293.784740053117 28854293.784740053117 28854293.708566404879 28854293.856245718896 28854293.856245841831
60286.076646028 2023-12-08T01:50:22.216813+00:00 12345678.900101894513 12345678.900101894513 12345678.899988448247 12345678.900007465854 12345678.900007463992 28854293.794073618948 28854293.794073618948 28854293.904775906354 28854294.004890866578 28854294.004890274256
60286.076657627 2023-12-08T01:50:23.218991+00:00 12345678.899870654568 12345678.899870654568 12345678.899981668219 12345678.899991888553 12345678.899991888553 28854294.407273054123 28854294.407273054123 28854294.310568060726 28854294.137689154595 28854294.137687712908
60286.076669260 2023-12-08T01:50:24.224072+00:00 12345678.900006877258 12345678.900006877258 12345678.899990195408 12345678.900006022304 12345678.900006020442 28854294.060967929661 28854294.060967929661 28854294.161059211940 28854293.989180188626 28854293.989180132747
60286.076680827 2023-12-08T01:50:25.223471+00:00 12345678.900104019791 12345678.900104019791 12345678.899992376566 12345678.899984588847 12345678.899984585121 28854293.617110740393 28854293.617110740393 28854293.612605366856 28854293.710051737726 28854293.710052717477
60286.076692447 2023-12-08T01:50:26.227390+00:00 12345678.899937970564 12345678.899937970564 12345678.900013208389 12345678.900021685287 12345678.900021687150 28854293.569527860731 28854293.569527860731 28854293.734697114676 28854293.705516729504 28854293.705516394228
60286.076703988 2023-12-08T01:50:27.224554+00:00 12345678.900091078132 12345678.900091078132 12345678.900003265589 12345678.900025675073 12345678.900025675073 28854294.944187339395 28854294.944187339395 28854294.740097682923 28854294.804483942688 28854294.804483614862
60286.076715576 2023-12-08T01:50:28.225768+00:00 12345678.899954665452 12345678.899954665452 12345678.899993401021 12345678.899986989796 12345678.899986987934 28854294.414308924228 28854294.414308924228 28854294.420598704368 28854294.330110061914 28854294.330110002309
60286.076727094 2023-12-08T01:50:29.220919+00:00 12345678.899970909581 12345678.899970909581 12345678.899999851361 12345678.899979006499 12345678.899979006499 28854294.067344669253 28854294.067344669253 28854293.976972945035 28854294.137751720846 28854294.137751992792
60286.076738621 2023-12-08T01:50:30.216850+00:00 12345678.899974036962 12345678.899974036962 12345678.900018883869 12345678.900053912774 12345678.900053912774 28854293.939735032618 28854293.939735032618 28854293.889842450619 28854294.054231978953 28854294.054230872542
60286.076750265 2023-12-08T01:50:31.222852+00:00 12345678.900015516207 12345678.900015516207 12345678.899977374822 12345678.899980440736 12345678.899980438873 28854293.594934895635 28854293.594934895635 28854293.866619169712 28854293.699519805610 28854293.699519779533
60286.076761776 2023-12-08T01:50:32.217460+00:00 12345678.900076983497 12345678.900076983497 12345678.899998571724 12345678.899996902794 12345678.899996900931 28854294.150645073503 28854294.150645073503 28854294.214153189212 28854294.060803230852 28854294.060803163797
60286.076773332 2023-12-08T01:50:33.215859+00:00 12345678.899912016466 12345678.899912016466 12345678.899996820837 12345678.899992302060 12345678.899992302060 28854294.790205616504 28854294.790205616504 28854294.572049912065 28854294.517299886793 28854294.517299462110
60286.076784846 2023-12-08T01:50:34.210727+00:00 12345678.899900704622 12345678.899900704622 12345678.899964775890 12345678.899936011061 12345678.899936011061 28854294.482155993581 28854294.482155993581 28854294.537566654384 28854294.425765581429 28854294.425764948130
60286.076796523 2023-12-08T01:50:35.219618+00:00 12345678.900075791404 12345678.900075791404 12345678.900004282594 12345678.900027552620 12345678.900027554482 28854294.570566687733 28854294.570566687733 28854294.550174809992 28854294.676371220499 28854294.676372054964
60286.076808176 2023-12-08T01:50:36.226461+00:00 12345678.900046262890 12345678.900046262890 12345678.899977564812 12345678.899978831410 12345678.899978831410 28854294.320325866342 28854294.320325866342 28854294.516702406108 28854294.547381587327 28854294.547381885350
60286.076819808 2023-12-08T01:50:37.231378+00:00 12345678.899911029264 12345678.899911029264 12345678.900003684685 12345678.900011675432 12345678.900011677295 28854295.411164265126 28854295.411164265126 28854295.201132565737 28854295.453428782523 28854295.453429341316
60286.076831311 2023-12-08T01:50:38.225275+00:00 12345678.900030441582 12345678.900030441582 12345678.899997839704 12345678.899993358180 12345678.899993358180 28854294.406135302037 28854294.406135302037 28854294.408139940351 28854294.325971763581 28854294.325971804559
60286.076842722 2023-12-08T01:50:39.211117+00:00 12345678.900039989501 12345678.900039989501 12345678.900009190664 12345678.900012809783 12345678.900012811646 28854294.689449079335 28854294.689449079335 28854294.552347604185 28854294.532925907522 28854294.532924063504
60286.076854451 2023-12-08T01:50:40.224565+00:00 12345678.900011677295 12345678.900011677295 12345678.900004338473 12345678.900020034984 12345678.900020033121 28854294.687444876879 28854294.687444876879 28854294.947420321405 28854294.811253983527 28854294.811253946275
60286.076866011 2023-12-08T01:50:41.223357+00:00 12345678.900013407692 12345678.900013407692 12345678.899991672486 12345678.899991663173 12345678.899991663173 28854294.648170396686 28854294.648170396686 28854294.577791269869 28854294.624758884311 28854294.624760016799
60286.076877538 2023-12-08T01:50:42.219285+00:00 12345678.899910448119 12345678.899910448119 12345678.900021955371 12345678.900043541566 12345678.900043541566 28854294.142207190394 28854294.142207190394 28854294.197714384645 28854294.183517564088 28854294.183517426252
60286.076889182 2023-12-08T01:50:43.225380+00:00 12345678.899987751618 12345678.899987751618 12345678.900000972673 12345678.899993853644 12345678.899993853644 28854294.747130308300 28854294.747130308300 28854294.701051391661 28854294.588926449418 28854294.588925771415
60286.076900745 2023-12-08T01:50:44.224337+00:00 12345678.900049684569 12345678.900049684569 12345678.899989740923 12345678.899989897385 12345678.899989897385 28854295.312001522630 28854295.312001522630 28854295.220129899681 28854295.299790464342 28854295.299790218472
60286.076912388 2023-12-08T01:50:45.230307+00:00 12345678.899978568777 12345678.899978568777 12345678.899987300858 12345678.899980010465 12345678.899980014190 28854294.501869581640 28854294.501869581640 28854294.679119490087 28854294.611016441137 28854294.611017443240
60286.076923788 2023-12-08T01:50:46.215253+00:00 12345678.900062236935 12345678.900062236935 12345678.899995625019 12345678.899980511516 12345678.899980511516 28854294.517192114145 28854294.517192114145 28854294.496967323124 28854294.495018847287 28854294.495019081980
60286.076935383 2023-12-08T01:50:47.217048+00:00 12345678.899998193607 12345678.899998193607 12345678.900007303804 12345678.899997683242 12345678.899997681379 28854294.816987160593 28854294.816987160593 28854294.710219681263 28854294.789425000548 28854294.789425197989
60286.076946958 2023-12-08T01:50:48.217197+00:00 12345678.899878239259 12345678.899878239259 12345678.900002302602 12345678.900017881766 12345678.900017881766 28854294.917774423957 28854294.917774423957 28854294.786798600107 28854295.048657964915 28854295.048657909036
60286.076958535 2023-12-08T01:50:49.217445+00:00 12345678.900020690635 12345678.900020690635 12345678.899993672967 12345678.900001317263 12345678.900001317263 28854294.579562041909 28854294.579562041909 28854294.668218284845 28854294.525677245110 28854294.525675818324
60286.076970179 2023-12-08T01:50:50.223479+00:00 12345678.900048829615 12345678.900048829615 12345678.899996837601 12345678.899993844330 12345678.899993842468 28854294.845693379641 28854294.845693379641 28854295.072030495852 28854294.850087836385 28854294.850087955594
60286.076981787 2023-12-08T01:50:51.226380+00:00 12345678.899925297126 12345678.899925297126 12345678.899992128834 12345678.899991707876 12345678.899991709739 28854295.765767842531 28854295.765767842531 28854295.668530482799 28854295.719697300345 28854295.719697542489
60286.076993196 2023-12-08T01:50:52.212147+00:00 12345678.899991901591 12345678.899991901591 12345678.899996683002 12345678.899999067187 12345678.899999065325 28854295.488231819123 28854295.488231819123 28854295.405776780099 28854295.486365925521 28854295.486366793513
60286.077004957 2023-12-08T01:50:53.228276+00:00 12345678.899988813326 12345678.899988813326 12345678.899991400540 12345678.899983825162 12345678.899983825162 28854294.626391544938 28854294.626391544938 28854294.666991498321 28854294.636937573552 28854294.636937797070
60286.077016407 2023-12-08T01:50:54.217559+00:00 12345678.900086717680 12345678.900086717680 12345678.899987053126 12345678.899991692975 12345678.899991694838 28854294.589841526002 28854294.589841526002 28854294.615240961313 28854294.694670725614 28854294.694671250880
60286.077028059 2023-12-08T01:50:55.224302+00:00 12345678.899924004450 12345678.899924004450 12345678.899988897145 12345678.899994034320 12345678.899994036183 28854295.269466288388 28854295.269466288388 28854295.203458003700 28854295.330337423831 28854295.330336865038
60286.077039752 2023-12-08T01:50:56.234578+00:00 12345678.900005819276 12345678.900005819276 12345678.899996617809 12345678.899991780519 12345678.899991776794 28854294.772819317877 28854294.772819317877 28854294.907646805048 28854294.657037135214 28854294.657037675381
60286.077051214 2023-12-08T01:50:57.224892+00:00 12345678.900068767369 12345678.900068767369 12345678.899995386600 12345678.899993378669 12345678.899993378669 28854294.528052821755 28854294.528052821755 28854294.471872661263 28854294.393928762525 28854294.393929228187
60286.077062750 2023-12-08T01:50:58.221567+00:00 12345678.899940131232 12345678.899940131232 12345678.900023616850 12345678.900040751323 12345678.900040751323 28854294.532394945621 28854294.532394945621 28854294.490800742060 28854294.640477992594 28854294.640478551388
60286.077074376 2023-12-08T01:50:59.226076+00:00 12345678.900049181655 12345678.900049181655 12345678.899995738640 12345678.899986144155 12345678.899986142293 28854294.333709020168 28854294.333709020168 28854294.400285039097 28854294.264057971537 28854294.264057710767
60286.077085772 2023-12-08T01:51:00.210655+00:00 12345678.900034885854 12345678.900034885854 12345678.899999292567 12345678.900002498180 12345678.900002498180 28854294.737536434084 28854294.737536434084 28854294.638815615326 28854294.414158847183 28854294.414157908410
60286.077097527 2023-12-08T01:51:01.226302+00:00 12345678.900023290887 12345678.900023290887 12345678.899990450591 12345678.899968015030 12345678.899968015030 28854295.051385428756 28854295.051385428756 28854295.142975967377 28854295.335567187518 28854295.335568320006
60286.077108981 2023-12-08T01:51:02.215915+00:00 12345678.899847963825 12345678.899847963825 12345678.900025952607 12345678.900040542707 12345678.900040542707 28854294.686999034137 28854294.686999034137 28854294.775156728923 28854294.751080501825 28854294.751081503928
60286.077120556 2023-12-08T01:51:03.215996+00:00 12345678.900136241689 12345678.900136241689 12345678.899998076260 12345678.900017088279 12345678.900017088279 28854294.619898274541 28854294.619898274541 28854294.481215454638 28854294.485770300031 28854294.485770896077
60286.077132074 2023-12-08T01:51:04.211174+00:00 12345678.899938650429 12345678.899938650429 12345678.899990398437 12345678.899997269735 12345678.899997269735 28854294.596068568528 28854294.596068568528 28854294.529239699244 28854294.847968224436 28854294.847968950868
60286.077143647 2023-12-08T01:51:05.211087+00:00 12345678.900042319670 12345678.900042319670 12345678.899999219924 12345678.900005053729 12345678.900005053729 28854294.708719402552 28854294.708719402552 28854294.670365668833 28854294.651714295149 28854294.651712935418
60286.077155204 2023-12-08T01:51:06.209585+00:00 12345678.899909663945 12345678.899909663945 12345678.899988111109 12345678.899995706975 12345678.899995706975 28854294.781741753221 28854294.781741753221 28854294.888625748456 28854294.642801586539 28854294.642801143229
60286.077166806 2023-12-08T01:51:07.211993+00:00 12345678.900022363290 12345678.900022363290 12345678.899991638958 12345678.899993378669 12345678.899993378669 28854295.418207198381 28854295.418207198381 28854295.305572409183 28854295.485925193876 28854295.485925119370
60286.077178361 2023-12-08T01:51:08.210381+00:00 12345678.900002129376 12345678.900002129376 12345678.899999024346 12345678.900000978261 12345678.900000981987 28854294.761409189552 28854294.761409189552 28854294.882329616696 28854294.793875243515 28854294.793875537813
60286.077189953 2023-12-08T01:51:09.211949+00:00 12345678.899940289557 12345678.899940289557 12345678.899987887591 12345678.899987321347 12345678.899987323210 28854294.589694660157 28854294.589694660157 28854294.587721049786 28854294.415545407683 28854294.415544990450
60286.077201515 2023-12-08T01:51:10.210937+00:00 12345678.900124374777 12345678.900124374777 12345678.900002118200 12345678.900011522695 12345678.900011526421 28854295.163298189640 28854295.163298189640 28854295.166108723730 28854295.117421362549 28854295.117420881987
60286.077213077 2023-12-08T01:51:11.209817+00:00 12345678.899873156101 12345678.899873156101 12345678.900018097833 12345678.900037441403 12345678.900037439540 28854295.230111695826 28854295.230111695826 28854295.297041852027 28854295.404976017773 28854295.404977645725
60286.077224840 2023-12-08T01:51:12.226170+00:00 12345678.900097530335 12345678.900097530335 12345678.899995654821 12345678.900001497939 12345678.900001496077 28854295.270398344845 28854295.270398344845 28854295.108507014811 28854295.369897976518 28854295.369898203760
60286.077236385 2023-12-08T01:51:13.223665+00:00 12345678.900027038530 12345678.900027038530 12345678.899992631748 12345678.899991551414 12345678.899991551414 28854294.643408372998 28854294.643408372998 28854294.840449228883 28854294.676066990942 28854294.676067244262
60286.077247985 2023-12-08T01:51:14.225926+00:00 12345678.899902757257 12345678.899902757257 12345678.900006920099 12345678.900006292388 12345678.900006292388 28854295.210460204631 28854295.210460204631 28854295.255608815700 28854295.406248766929 28854295.406250286847
60286.077259518 2023-12-08T01:51:15.222354+00:00 12345678.900014922023 12345678.900014922023 12345678.899986196309 12345678.899983160198 12345678.899983158335 28854295.553816523403 28854295.553816523403 28854295.217389225960 28854295.408587735146 28854295.408587556332
60286.077271036 2023-12-08T01:51:16.217515+00:00 12345678.900048997253 12345678.900048997253 12345678.899999951944 12345678.900009345263 12345678.900009345263 28854295.081622548401 28854295.081622548401 28854295.154572144151 28854295.171997737139 28854295.171996936202
60286.077282614 2023-12-08T01:51:17.217816+00:00 12345678.899883026257 12345678.899883026257 12345678.899979742244 12345678.899971082807 12345678.899971082807 28854295.541566204280 28854295.541566204280 28854295.547199498862 28854295.377101782709 28854295.377100236714
60286.077294322 2023-12-08T01:51:18.229416+00:00 12345678.900102840737 12345678.900102840737 12345678.899995090440 12345678.900004036725 12345678.900004032999 28854295.851160187274 28854295.851160187274 28854295.953601103276 28854295.865634314716 28854295.865634381771
60286.077305855 2023-12-08T01:51:19.225837+00:00 12345678.900011658669 12345678.900011658669 12345678.899999994785 12345678.900003116578 12345678.900003114715 28854295.993677284569 28854295.993677284569 28854295.974134452641 28854296.179361127317 28854296.179362077266
60286.077317312 2023-12-08T01:51:20.215758+00:00 12345678.900009540841 12345678.900009540841 12345678.900000896305 12345678.900001041591 12345678.900001041591 28854295.254509422928 28854295.254509422928 28854295.377508975565 28854295.156963538378 28854295.156963583082
60286.077329042 2023-12-08T01:51:21.229233+00:00 12345678.899891955778 12345678.899891955778 12345678.899998033419 12345678.899992467836 12345678.899992467836 28854296.042675089091 28854296.042675089091 28854295.859851408750 28854295.975639246404 28854295.975639179349
60286.077340581 2023-12-08T01:51:22.226170+00:00 12345678.900042049587 12345678.900042049587 12345678.899968147278 12345678.899946048856 12345678.899946048856 28854295.869959190488 28854295.869959190488 28854295.851740837097 28854295.973595794290 28854295.973595883697
60286.077351990 2023-12-08T01:51:23.211944+00:00 12345678.899917745963 12345678.899917745963 12345678.900012273341 12345678.900003612041 12345678.900003610179 28854294.929173845798 28854294.929173845798 28854295.116563357413 28854294.931770831347 28854294.931771427393
60286.077363727 2023-12-08T01:51:24.225970+00:00 12345678.900127938017 12345678.900127938017 12345678.900020390749 12345678.900032050908 12345678.900032049045 28854295.779059253633 28854295.779059253633 28854295.734060391784 28854295.868585817516 28854295.868585828692
60286.077375285 2023-12-08T01:51:25.224675+00:00 12345678.899871185422 12345678.899871185422 12345678.900001993403 12345678.900001076981 12345678.900001078844 28854295.573847457767 28854295.573847457767 28854295.486724216491 28854295.513805978000 28854295.513806968927
60286.077386913 2023-12-08T01:51:26.229279+00:00 12345678.900109255686 12345678.900109255686 12345678.900005288422 12345678.900019405410 12345678.900019403547 28854294.720683690161 28854294.720683690161 28854294.927339319140 28854294.821123395115 28854294.821123879403
60286.077398433 2023-12-08T01:51:27.224608+00:00 12345678.899960357696 12345678.899960357696 12345678.899975074455 12345678.899978909642 12345678.899978907779 28854295.917425245047 28854295.917425245047 28854295.728710122406 28854295.902086962014 28854295.902087058872
60286.077409912 2023-12-08T01:51:28.216414+00:00 12345678.899925863370 12345678.899925863370 12345678.899996200576 12345678.900008888915 12345678.900008890778 28854295.334064390510 28854295.334064390510 28854295.505785625428 28854295.342999789864 28854295.343000601977
60286.077421508 2023-12-08T01:51:29.218268+00:00 12345678.899991435930 12345678.899991435930 12345678.900004494935 12345678.900028249249 12345678.900028249249 28854295.796533022076 28854295.796533022076 28854295.727200035006 28854295.967524938285 28854295.967526417226
60286.077433135 2023-12-08T01:51:30.222907+00:00 12345678.900129292160 12345678.900129292160 12345678.899981075898 12345678.899984639138 12345678.899984639138 28854295.665289945900 28854295.665289945900 28854295.409192826599 28854295.542967587709 28854295.542967218906
60286.077444576 2023-12-08T01:51:31.211377+00:00 12345678.899866230786 12345678.899866230786 12345678.900003354996 12345678.900003638119 12345678.900003639981 28854295.038710694760 28854295.038710694760 28854295.075633559376 28854294.949142400175 28854294.949141271412
60286.077456314 2023-12-08T01:51:32.225562+00:00 12345678.900120865554 12345678.900120865554 12345678.899996206164 12345678.899984983727 12345678.899984985590 28854295.196585509926 28854295.196585509926 28854295.239195339382 28854295.187501557171 28854295.187500935048
60286.077467894 2023-12-08T01:51:33.226013+00:00 12345678.899979611859 12345678.899979611859 12345678.900003897026 12345678.900005139410 12345678.900005141273 28854295.418952111155 28854295.418952111155 28854295.643269889057 28854295.585341274738 28854295.585341438651
60286.077479372 2023-12-08T01:51:34.217754+00:00 12345678.899916563183 12345678.899916563183 12345678.900012269616 12345678.900013128296 12345678.900013128296 28854295.802265703678 28854295.802265703678 28854295.696041900665 28854295.545134857297 28854295.545134987682
60286.077491038 2023-12-08T01:51:35.225624+00:00 12345678.899989651516 12345678.899989651516 12345678.900003885850 12345678.900002587587 12345678.900002587587 28854295.803839657456 28854295.803839657456 28854295.749812487513 28854295.801733423024 28854295.801733613014
60286.077502439 2023-12-08T01:51:36.210718+00:00 12345678.900138475001 12345678.900138475001 12345678.899999871850 12345678.900011818856 12345678.900011820719 28854295.535016562790 28854295.535016562790 28854295.540061600506 28854295.365163113922 28854295.365162361413
60286.077514096 2023-12-08T01:51:37.217868+00:00 12345678.899859419093 12345678.899859419093 12345678.899995679036 12345678.900016522035 12345678.900016523898 28854295.968615122139 28854295.968615122139 28854295.948179300874 28854296.049888275564 28854296.049888506532
60286.077525688 2023-12-08T01:51:38.219431+00:00 12345678.900116803125 12345678.900116803125 12345678.899979714304 12345678.899991149083 12345678.899991145357 28854295.846022710204 28854295.846022710204 28854295.884356725961 28854295.796511802822 28854295.796511404216
60286.077537248 2023-12-08T01:51:39.218252+00:00 12345678.899862879887 12345678.899862879887 12345678.899984762073 12345678.899981936440 12345678.899981938303 28854295.832392308861 28854295.832392308861 28854295.902123328298 28854295.951870229095 28854295.951871313155
60286.077548836 2023-12-08T01:51:40.219468+00:00 12345678.900132589042 12345678.900132589042 12345678.899997280911 12345678.899980686605 12345678.899980686605 28854295.209308180958 28854295.209308180958 28854295.222418997437 28854295.090516649187 28854295.090517137200
60286.077560361 2023-12-08T01:51:41.215169+00:00 12345678.899925697595 12345678.899925697595 12345678.900000665337 12345678.899998500943 12345678.899998500943 28854295.772468138486 28854295.772468138486 28854295.616957988590 28854295.769544467330 28854295.769544195384
60286.077572058 2023-12-08T01:51:42.225784+00:00 12345678.900057593361 12345678.900057593361 12345678.900000695139 12345678.900004535913 12345678.900004535913 28854295.441699862480 28854295.441699862480 28854295.568429965526 28854295.526137582958 28854295.526138022542
60286.077583630 2023-12-08T01:51:43.225580+00:00 12345678.899860143661 12345678.899860143661 12345678.899993859231 12345678.900000911206 12345678.900000907481 28854295.876422896981 28854295.876422896981 28854295.857296310365 28854295.780818089843 28854295.780817545950
60286.077595198 2023-12-08T01:51:44.225123+00:00 12345678.900153411552 12345678.900153411552 12345678.900003639981 12345678.900020731613 12345678.900020733476 28854296.528400585055 28854296.528400585055 28854296.441901624203 28854296.471829306334 28854296.471829105169
60286.077606697 2023-12-08T01:51:45.218620+00:00 12345678.899863447994 12345678.899863447994 12345678.899978809059 12345678.899959016591 12345678.899959016591 28854296.473632972687 28854296.473632972687 28854296.275298699737 28854296.426625963300 28854296.426625538617
60286.077618337 2023-12-08T01:51:46.224324+00:00 12345678.899998677894 12345678.899998677894 12345678.900012612343 12345678.900023775175 12345678.900023777038 28854295.360521916300 28854295.360521916300 28854295.625859770924 28854295.417806413025 28854295.417805831879
60286.077629826 2023-12-08T01:51:47.216994+00:00 12345678.899984568357 12345678.899984568357 12345678.899990212172 12345678.899990588427 12345678.899990590289 28854295.797479543835 28854295.797479543835 28854295.909198276699 28854295.919738672674 28854295.919739659876
60286.077641520 2023-12-08T01:51:48.227304+00:00 12345678.900110164657 12345678.900110164657 12345678.899981241673 12345678.899980420247 12345678.899980418384 28854296.428166761994 28854296.428166761994 28854296.326201669872 28854296.492797315121 28854296.492797616869
60286.077652994 2023-12-08T01:51:49.218678+00:00 12345678.899888450280 12345678.899888450280 12345678.900005074218 12345678.900007437915 12345678.900007439777 28854296.411001842469 28854296.411001842469 28854296.273757055402 28854296.380655482411 28854296.380655661225
60286.077664662 2023-12-08T01:51:50.226783+00:00 12345678.900061214343 12345678.900061214343 12345678.900001876056 12345678.900018585846 12345678.900018587708 28854295.745648223907 28854295.745648223907 28854295.701809406281 28854295.552975472063 28854295.552974134684
60286.077676225 2023-12-08T01:51:51.225795+00:00 12345678.900001453236 12345678.900001453236 12345678.899981852621 12345678.899996079504 12345678.899996077642 28854295.726077020168 28854295.726077020168 28854295.840861294419 28854295.752812385559 28854295.752811938524
60286.077687802 2023-12-08T01:51:52.226067+00:00 12345678.900037994608 12345678.900037994608 12345678.899992866442 12345678.900020707399 12345678.900020705536 28854295.988028150052 28854295.988028150052 28854296.014429874718 28854296.277432419360 28854296.277433581650
60286.077699394 2023-12-08T01:51:53.227665+00:00 12345678.899969287217 12345678.899969287217 12345678.899989880621 12345678.900006961077 12345678.900006961077 28854295.699155546725 28854295.699155546725 28854295.701754551381 28854295.766404066235 28854295.766404066235
60286.077711202 2023-12-08T01:51:54.247859+00:00 12345678.899924976751 12345678.899924976751 12345678.900008777156 12345678.900009624660 12345678.900009624660 28854295.938364215195 28854295.938364215195 28854295.923041667789 28854295.791796971112 28854295.791796062142
60286.077722416 2023-12-08T01:51:55.216768+00:00 12345678.900034798309 12345678.900034798309 12345678.900016566738 12345678.900056127459 12345678.900056129321 28854296.196358270943 28854296.196358270943 28854296.106553297490 28854296.048843141645 28854296.048842612654
60286.077734154 2023-12-08T01:51:56.230876+00:00 12345678.900083603337 12345678.900083603337 12345678.900008292869 12345678.900016915053 12345678.900016913190 28854295.750012889504 28854295.750012889504 28854295.943082183599 28854295.824208959937 28854295.824209086597
60286.077745686 2023-12-08T01:51:57.227251+00:00 12345678.899885453284 12345678.899885453284 12345678.899990294129 12345678.899972135201 12345678.899972135201 28854296.203727230430 28854296.203727230430 28854296.077847566456 28854296.198113452643 28854296.198113858700
60286.077757246 2023-12-08T01:51:58.226047+00:00 12345678.900065243244 12345678.900065243244 12345678.899997185916 12345678.900010300800 12345678.900010302663 28854295.745550017804 28854295.745550017804 28854295.820391580462 28854295.770752176642 28854295.770752154291
60286.077768736 2023-12-08T01:51:59.218742+00:00 12345678.899912541732 12345678.899912541732 12345678.899996448308 12345678.899990245700 12345678.899990243837 28854295.974346559495 28854295.974346559495 28854295.997161529958 28854295.910489603877 28854295.910489499569
60286.077780387 2023-12-08T01:52:00.225470+00:00 12345678.900101171806 12345678.900101171806 12345678.899994311854 12345678.899990091100 12345678.899990089238 28854295.868482194841 28854295.868482194841 28854295.873576689512 28854295.650886625051 28854295.650886550546
60286.077791860 2023-12-08T01:52:01.216741+00:00 12345678.899896340445 12345678.899896340445 12345678.899980852380 12345678.899986401200 12345678.899986401200 28854296.258633453399 28854296.258633453399 28854296.223464880139 28854296.349451158196 28854296.349451620132
60286.077803762 2023-12-08T01:52:02.245014+00:00 12345678.899985175580 12345678.899985175580 12345678.900004900992 12345678.900021966547 12345678.900021968409 28854296.234358124435 28854296.234358124435 28854296.133810233325 28854296.186562344432 28854296.186562258750
60286.077814955 2023-12-08T01:52:03.212111+00:00 12345678.900135912001 12345678.900135912001 12345678.899991162121 12345678.899986803532 12345678.899986805394 28854296.001895599067 28854296.001895599067 28854295.967473383993 28854295.957519453019 28854295.957518782467
60286.077826520 2023-12-08T01:52:04.211384+00:00 12345678.899914797395 12345678.899914797395 12345678.900005167350 12345678.900004386902 12345678.900004385039 28854296.062712967396 28854296.062712967396 28854296.137562025338 28854296.127323843539 28854296.127323459834
60286.077838094 2023-12-08T01:52:05.211312+00:00 12345678.899975646287 12345678.899975646287 12345678.900013973936 12345678.900000965223 12345678.900000965223 28854296.265998907387 28854296.265998907387 28854296.309068217874 28854296.289074320346 28854296.289074260741
60286.077849660 2023-12-08T01:52:06.210602+00:00 12345678.900005813688 12345678.900005813688 12345678.900020331144 12345678.900021359324 12345678.900021357462 28854295.864157319069 28854295.864157319069 28854295.962901793420 28854295.899064399302 28854295.899065442383
60286.077861249 2023-12-08T01:52:07.211892+00:00 12345678.900099692866 12345678.900099692866 12345678.900008613244 12345678.900014370680 12345678.900014372543 28854296.430933054537 28854296.430933054537 28854296.225554231554 28854296.369666174054 28854296.369665544480
60286.077872864 2023-12-08T01:52:08.215405+00:00 12345678.899947609752 12345678.899947609752 12345678.900011211634 12345678.900000445545 12345678.900000445545 28854296.868694346398 28854296.868694346398 28854296.694067552686 28854296.960219029337 28854296.960218232125
60286.077884385 2023-12-08T01:52:09.210900+00:00 12345678.899983201176 12345678.899983201176 12345678.899973884225 12345678.899939119816 12345678.899939119816 28854296.364257436246 28854296.364257436246 28854296.478400219232 28854296.501500975341 28854296.501500021666
60286.077896301 2023-12-08T01:52:10.240393+00:00 12345678.899994470179 12345678.899994470179 12345678.899989115074 12345678.899974284694 12345678.899974284694 28854295.949079565704 28854295.949079565704 28854296.180624496192 28854295.909270200878 28854295.909269995987
60286.077907534 2023-12-08T01:52:11.210959+00:00 12345678.900029838085 12345678.900029838085 12345678.900005081668 12345678.900016404688 12345678.900016404688 28854296.650271426886 28854296.650271426886 28854296.606987129897 28854296.613116882741 28854296.613116782159
60286.077919117 2023-12-08T01:52:12.211674+00:00 12345678.899944584817 12345678.899944584817 12345678.899984618649 12345678.899970496073 12345678.899970494211 28854296.622192543000 28854296.622192543000 28854296.560473076999 28854296.633171673864 28854296.633172299713
60286.077930676 2023-12-08T01:52:13.210428+00:00 12345678.900103738531 12345678.900103738531 12345678.899998689070 12345678.899994727224 12345678.899994725361 28854296.502342998981 28854296.502342998981 28854296.418760400265 28854296.417918700725 28854296.417917609215
60286.077942404 2023-12-08T01:52:14.223692+00:00 12345678.899850510061 12345678.899850510061 12345678.899989459664 12345678.899988032877 12345678.899988034740 28854296.594621375203 28854296.594621375203 28854296.702399175614 28854296.495694719255 28854296.495693765581
60286.077953930 2023-12-08T01:52:15.219515+00:00 12345678.899979049340 12345678.899979049340 12345678.900004150346 12345678.900004673749 12345678.900004675612 28854296.936742279679 28854296.936742279679 28854296.909933988005 28854297.061852835119 28854297.061853714287
60286.077965578 2023-12-08T01:52:16.225905+00:00 12345678.900056511164 12345678.900056511164 12345678.900005634874 12345678.900002479553 12345678.900002481416 28854295.837438829243 28854295.837438829243 28854295.948196921498 28854296.042124796659 28854296.042126428336
60286.077977094 2023-12-08T01:52:17.220907+00:00 12345678.900105988607 12345678.900105988607 12345678.900002403185 12345678.900012068450 12345678.900012068450 28854296.017309132963 28854296.017309132963 28854295.895321860909 28854295.845118016005 28854295.845116570592
60286.077988727 2023-12-08T01:52:18.225975+00:00 12345678.899926740676 12345678.899926740676 12345678.899993654341 12345678.899992516264 12345678.899992516264 28854296.843139801174 28854296.843139801174 28854296.804362464696 28854296.691740054637 28854296.691738884896
60286.078000263 2023-12-08T01:52:19.222772+00:00 12345678.899934099987 12345678.899934099987 12345678.900001576170 12345678.900010462850 12345678.900010466576 28854296.430437609553 28854296.430437609553 28854296.509588107467 28854296.301500327885 28854296.301500316709
60286.078011805 2023-12-08T01:52:20.219965+00:00 12345678.899981189519 12345678.899981189519 12345678.899971272796 12345678.899956656620 12345678.899956656620 28854296.215496316552 28854296.215496316552 28854296.178317055106 28854296.219433534890 28854296.219433799386
60286.078023439 2023-12-08T01:52:21.225103+00:00 12345678.900099731982 12345678.900099731982 12345678.899997480214 12345678.900006059557 12345678.900006059557 28854296.152145475149 28854296.152145475149 28854296.242455132306 28854296.233162913471 28854296.233162719756
60286.078034890 2023-12-08T01:52:22.214475+00:00 12345678.899888675660 12345678.899888675660 12345678.899985449389 12345678.899983361363 12345678.899983361363 28854296.619153711945 28854296.619153711945 28854296.589958012104 28854296.541318383068 28854296.541318286210
60286.078046679 2023-12-08T01:52:23.233117+00:00 12345678.900057878345 12345678.900057878345 12345678.899984311312 12345678.899972317740 12345678.899972321466 28854296.469813499600 28854296.469813499600 28854296.319827355444 28854296.275380160660 28854296.275379799306
60286.078058064 2023-12-08T01:52:24.216756+00:00 12345678.900009578094 12345678.900009578094 12345678.899998970330 12345678.900009421632 12345678.900009419769 28854296.260260444134 28854296.260260444134 28854296.497568298131 28854296.329027581960 28854296.329026795924
60286.078069661 2023-12-08T01:52:25.218725+00:00 12345678.899969065562 12345678.899969065562 12345678.899997217581 12345678.899993548170 12345678.899993548170 28854297.607202850282 28854297.607202850282 28854297.431375317276 28854297.716699715704 28854297.716700494289
60286.078081210 2023-12-08T01:52:26.216519+00:00 12345678.900065509602 12345678.900065509602 12345678.900010470301 12345678.900013552979 12345678.900013551116 28854296.446246549487 28854296.446246549487 28854296.460606567562 28854296.436561115086 28854296.436561420560
60286.078092877 2023-12-08T01:52:27.224568+00:00 12345678.899963088334 12345678.899963088334 12345678.900021979585 12345678.900032067671 12345678.900032069534 28854295.947179101408 28854295.947179101408 28854296.061806041747 28854295.784694619477 28854295.784693729132
60286.078104462 2023-12-08T01:52:28.225566+00:00 12345678.899943130091 12345678.899943130091 12345678.900006836280 12345678.899994840845 12345678.899994842708 28854297.845076955855 28854297.845076955855 28854297.588654309511 28854297.866280335933 28854297.866279102862
60286.078115924 2023-12-08T01:52:29.215863+00:00 12345678.900094689801 12345678.900094689801 12345678.900002513081 12345678.900001769885 12345678.900001769885 28854296.968350712210 28854296.968350712210 28854297.177924633026 28854297.022448822856 28854297.022449318320
60286.078127587 2023-12-08T01:52:30.223553+00:00 12345678.899903323501 12345678.899903323501 12345678.899987129495 12345678.899986892939 12345678.899986896664 28854296.815829347819 28854296.815829347819 28854296.815833132714 28854296.877432171255 28854296.877432540059
60286.078139246 2023-12-08T01:52:31.230814+00:00 12345678.900050740689 12345678.900050740689 12345678.900000361726 12345678.900017496198 12345678.900017494336 28854296.911019302905 28854296.911019302905 28854296.905615489930 28854296.973871856928 28854296.973871953785
60286.078150758 2023-12-08T01:52:32.225504+00:00 12345678.900087814778 12345678.900087814778 12345678.899990057573 12345678.899993801489 12345678.899993797764 28854296.999657548964 28854296.999657548964 28854297.010919146240 28854297.154223524034 28854297.154224324971
60286.078162264 2023-12-08T01:52:33.219597+00:00 12345678.899821268395 12345678.899821268395 12345678.899995889515 12345678.899996088818 12345678.899996088818 28854297.039873898029 28854297.039873898029 28854296.874522969127 28854296.947570916265 28854296.947570133954
60286.078173902 2023-12-08T01:52:34.225117+00:00 12345678.900102196261 12345678.900102196261 12345678.899990282953 12345678.899994017556 12345678.899994017556 28854296.716512560844 28854296.716512560844 28854296.707059536129 28854296.608116332442 28854296.608115270734
60286.078185465 2023-12-08T01:52:35.224207+00:00 12345678.900023480877 12345678.900023480877 12345678.899993577972 12345678.899986945093 12345678.899986943230 28854296.032892592251 28854296.032892592251 28854296.288536421955 28854296.089000280946 28854296.089000642300
60286.078196926 2023-12-08T01:52:36.214375+00:00 12345678.899916673079 12345678.899916673079 12345678.900005862117 12345678.900006312877 12345678.900006312877 28854296.880149140954 28854296.880149140954 28854296.769637014717 28854296.868641220033 28854296.868640966713
60286.078208622 2023-12-08T01:52:37.224922+00:00 12345678.900091649964 12345678.900091651827 12345678.899993347004 12345678.900012427941 12345678.900012426078 28854297.147990837693 28854297.147990837693 28854297.109847296029 28854297.480059612542 28854297.480060979724
60286.078220036 2023-12-08T01:52:38.211080+00:00 12345678.899991774932 12345678.899991774932 12345678.899993440136 12345678.899988187477 12345678.899988185614 28854296.562415916473 28854296.562415916473 28854296.584168970585 28854296.504056740552 28854296.504055880010
60286.078231842 2023-12-08T01:52:39.231125+00:00 12345678.899876492098 12345678.899876492098 12345678.900015227497 12345678.900016127154 12345678.900016125292 28854296.951717767864 28854296.951717767864 28854296.914847131819 28854296.766998481005 28854296.766997545958
60286.078243351 2023-12-08T01:52:40.225536+00:00 12345678.900024184957 12345678.900024184957 12345678.900002034381 12345678.899988297373 12345678.899988299236 28854296.951302330941 28854296.951302330941 28854296.888423174620 28854296.913511488587 28854296.913511339575
60286.078254829 2023-12-08T01:52:41.217233+00:00 12345678.900057498366 12345678.900057498366 12345678.899991134182 12345678.900002455339 12345678.900002453476 28854296.223755203187 28854296.223755203187 28854296.345513004810 28854296.152512647212 28854296.152512039989
60286.078266476 2023-12-08T01:52:42.223533+00:00 12345678.899890387431 12345678.899890387431 12345678.899993034080 12345678.899996416643 12345678.899996416643 28854296.697899091989 28854296.697899091989 28854296.810287386179 28854296.671324502677 28854296.671324223280
60286.078277905 2023-12-08T01:52:43.211039+00:00 12345678.900003839284 12345678.900003839284 12345678.899993689731 12345678.900003883988 12345678.900003882125 28854297.376781344414 28854297.376781344414 28854297.345199126750 28854297.607605159283 28854297.607606858015
60286.078289605 2023-12-08T01:52:44.221857+00:00 12345678.900060437620 12345678.900060437620 12345678.899969900027 12345678.899976553395 12345678.899976553395 28854296.883511073887 28854296.883511073887 28854296.845621950924 28854296.824362274259 28854296.824362341315
60286.078301232 2023-12-08T01:52:45.226439+00:00 12345678.899976808578 12345678.899976808578 12345678.900000603870 12345678.900010859594 12345678.900010859594 28854296.555444691330 28854296.555444691330 28854296.551929719746 28854296.515859290957 28854296.515860017389
60286.078312693 2023-12-08T01:52:46.216692+00:00 12345678.899992296472 12345678.899992296472 12345678.899987243116 12345678.900003787130 12345678.900003787130 28854296.913596410304 28854296.913596410304 28854296.799142148346 28854296.994877863675 28854296.994877416641
60286.078324273 2023-12-08T01:52:47.217160+00:00 12345678.900011885911 12345678.900011885911 12345678.899989284575 12345678.899991312996 12345678.899991316721 28854296.811417400837 28854296.811417400837 28854296.945955939591 28854296.819833066314 28854296.819832883775
60286.078335956 2023-12-08T01:52:48.226602+00:00 12345678.900088915601 12345678.900088915601 12345678.900038510561 12345678.900063378736 12345678.900063378736 28854297.303234875202 28854297.303234875202 28854297.403490737081 28854297.319139704108 28854297.319139983505
60286.078347510 2023-12-08T01:52:49.224891+00:00 12345678.899855706841 12345678.899855706841 12345678.900003666058 12345678.900006232783 12345678.900006232783 28854297.851064398885 28854297.851064398885 28854297.688904859126 28854297.800976995379 28854297.800977673382
60286.078359112 2023-12-08T01:52:50.227244+00:00 12345678.900118321180 12345678.900118321180 12345678.900009071454 12345678.900024736300 12345678.900024736300 28854297.445444863290 28854297.445444863290 28854297.308710254729 28854297.530620958656 28854297.530621211976
60286.078370642 2023-12-08T01:52:51.223490+00:00 12345678.899912739173 12345678.899912739173 12345678.899973196909 12345678.899963576347 12345678.899963578209 28854296.767304986715 28854296.767304986715 28854296.809351116419 28854296.636058550328 28854296.636057160795
60286.078382225 2023-12-08T01:52:52.224217+00:00 12345678.899942141026 12345678.899942141026 12345678.899975329638 12345678.899951661006 12345678.899951661006 28854297.228562425822 28854297.228562425822 28854297.329774174839 28854297.229230869561 28854297.229230232537
60286.078393709 2023-12-08T01:52:53.216474+00:00 12345678.900084629655 12345678.900084629655 12345678.900003619492 12345678.900007182732 12345678.900007182732 28854297.197066240013 28854297.197066240013 28854297.304234459996 28854297.435688480735 28854297.435690369457
60286.078405386 2023-12-08T01:52:54.225330+00:00 12345678.900032851845 12345678.900032851845 12345678.899986758828 12345678.900005906820 12345678.900005906820 28854297.072555989027 28854297.072555989027 28854297.019489146769 28854297.154031921178 28854297.154032312334
60286.078416915 2023-12-08T01:52:55.221430+00:00 12345678.899964436889 12345678.899964436889 12345678.899996062741 12345678.899994689971 12345678.899994689971 28854297.242887664586 28854297.242887664586 28854297.213017202914 28854297.236517820507 28854297.236517969519
60286.078428523 2023-12-08T01:52:56.224356+00:00 12345678.899963604286 12345678.899963604286 12345678.899998618290 12345678.900003159419 12345678.900003161281 28854297.476985312998 28854297.476985312998 28854297.279981981963 28854297.459765385836 28854297.459765173495
60286.078440008 2023-12-08T01:52:57.216663+00:00 12345678.899914070964 12345678.899914070964 12345678.899993279949 12345678.899992261082 12345678.899992261082 28854296.934069331735 28854296.934069331735 28854297.012772187591 28854296.941415153444 28854296.941414151341
60286.078451586 2023-12-08T01:52:58.217074+00:00 12345678.900028511882 12345678.900028511882 12345678.899988492951 12345678.899968974292 12345678.899968976155 28854297.093043163419 28854297.093043163419 28854297.255661670119 28854297.194254640490 28854297.194254789501
60286.078463238 2023-12-08T01:52:59.223744+00:00 12345678.900004597381 12345678.900004597381 12345678.900002231821 12345678.900005482137 12345678.900005484000 28854297.299044188112 28854297.299044188112 28854297.291903294623 28854297.143494822085 28854297.143494695425
60286.078474825 2023-12-08T01:53:00.224915+00:00 12345678.899975309148 12345678.899975309148 12345678.900004222989 12345678.900014655665 12345678.900014655665 28854297.531862203032 28854297.531862203032 28854297.501564778388 28854297.596908707172 28854297.596909426153
60286.078486447 2023-12-08T01:53:01.229039+00:00 12345678.900081096217 12345678.900081096217 12345678.900009362027 12345678.900007680058 12345678.900007680058 28854297.372770391405 28854297.372770391405 28854297.217658609152 28854297.194326851517 28854297.194326106459
60286.078497846 2023-12-08T01:53:02.213910+00:00 12345678.900025550276 12345678.900025550276 12345678.899993171915 12345678.899981917813 12345678.899981919676 28854297.110594183207 28854297.110594183207 28854297.334011062980 28854297.348809260875 28854297.348809789866
60286.078509684 2023-12-08T01:53:03.236663+00:00 12345678.900004979223 12345678.900004979223 12345678.900009155273 12345678.900000590831 12345678.900000590831 28854297.672205340117 28854297.672205340117 28854297.623092524707 28854297.664750888944 28854297.664751086384
60286.078520962 2023-12-08T01:53:04.211121+00:00 12345678.899864753708 12345678.899864753708 12345678.899988854304 12345678.899985074997 12345678.899985076860 28854297.431280620396 28854297.431280620396 28854297.418336078525 28854297.458131536841 28854297.458132531494
60286.078532531 2023-12-08T01:53:05.210685+00:00 12345678.900119446218 12345678.900119446218 12345678.900001015514 12345678.900005044416 12345678.900005042553 28854297.348896451294 28854297.348896451294 28854297.211128093302 28854297.292944416404 28854297.292943861336
60286.078544125 2023-12-08T01:53:06.212412+00:00 12345678.900000236928 12345678.900000236928 12345678.899992292747 12345678.899979783222 12345678.899979783222 28854297.295019280165 28854297.295019280165 28854297.345012869686 28854297.317809414119 28854297.317808896303
60286.078555754 2023-12-08T01:53:07.217196+00:00 12345678.899959474802 12345678.899959474802 12345678.899987675250 12345678.899992074817 12345678.899992072955 28854297.131700973958 28854297.131700973958 28854297.317943133414 28854297.253337826580 28854297.253338661045
60286.078567245 2023-12-08T01:53:08.209994+00:00 12345678.899982212111 12345678.899982212111 12345678.899986775592 12345678.899983454496 12345678.899983454496 28854297.602969028056 28854297.602969028056 28854297.494894646108 28854297.600567445159 28854297.600567758083
60286.078578993 2023-12-08T01:53:09.224967+00:00 12345678.900075636804 12345678.900075636804 12345678.900023881346 12345678.900046134368 12345678.900046136230 28854297.793982591480 28854297.793982591480 28854297.731292378157 28854297.803550485522 28854297.803550340235
60286.078590408 2023-12-08T01:53:10.211206+00:00 12345678.900035947561 12345678.900035947561 12345678.900001600385 12345678.900001699105 12345678.900001697242 28854297.305596314371 28854297.305596314371 28854297.274560391903 28854297.163766603917 28854297.163766507059
60286.078601969 2023-12-08T01:53:11.210153+00:00 12345678.899850316346 12345678.899850316346 12345678.900010198355 12345678.900017883629 12345678.900017885491 28854297.399475153536 28854297.399475153536 28854297.400098387152 28854297.425927180797 28854297.425926331431
60286.078613696 2023-12-08T01:53:12.223283+00:00 12345678.900132929906 12345678.900132929906 12345678.900010496378 12345678.900018986315 12345678.900018986315 28854297.591800700873 28854297.591800700873 28854297.748589374125 28854297.736903138459 28854297.736903682351
60286.078625250 2023-12-08T01:53:13.221559+00:00 12345678.899990338832 12345678.899990338832 12345678.900000376627 12345678.900009287521 12345678.900009287521 28854297.501379106194 28854297.501379106194 28854297.527600061148 28854297.526414040476 28854297.526415131986
60286.078636694 2023-12-08T01:53:14.210354+00:00 12345678.900008661672 12345678.900008661672 12345678.899997748435 12345678.900000164285 12345678.900000162423 28854297.815168354660 28854297.815168354660 28854297.712720401585 28854297.792240936309 28854297.792240839452
60286.078648437 2023-12-08T01:53:15.224919+00:00 12345678.899931859225 12345678.899931859225 12345678.900014283136 12345678.900002105162 12345678.900002105162 28854298.114089161158 28854298.114089161158 28854298.025976169854 28854297.969362314790 28854297.969361476600
60286.078659900 2023-12-08T01:53:16.215316+00:00 12345678.900020083413 12345678.900020083413 12345678.899961644784 12345678.899918779731 12345678.899918777868 28854298.248197145760 28854298.248197145760 28854298.285576347262 28854298.353670839220 28854298.353670936078
60286.078671496 2023-12-08T01:53:17.217238+00:00 12345678.899965012446 12345678.899965012446 12345678.899990526959 12345678.899985536933 12345678.899985536933 28854297.688772805035 28854297.688772805035 28854297.914754461497 28854297.942186921835 28854297.942188654095
60286.078683052 2023-12-08T01:53:18.215695+00:00 12345678.899997239932 12345678.899997239932 12345678.899998117238 12345678.899995230138 12345678.899995228276 28854297.793751019984 28854297.793751019984 28854297.656160339713 28854297.697593305260 28854297.697593700141
60286.078694734 2023-12-08T01:53:19.224987+00:00 12345678.899908525869 12345678.899908525869 12345678.899996161461 12345678.899998636916 12345678.899998636916 28854297.865265436471 28854297.865265436471 28854297.720181237906 28854297.833665657789 28854297.833665605634
60286.078706209 2023-12-08T01:53:20.216449+00:00 12345678.900023801252 12345678.900023801252 12345678.899990106001 12345678.899996008724 12345678.899996008724 28854297.812193162739 28854297.812193162739 28854297.704539187253 28854297.792640972883 28854297.792639940977
60286.078717876 2023-12-08T01:53:21.224507+00:00 12345678.900064248592 12345678.900064248592 12345678.900008415803 12345678.900023983791 12345678.900023983791 28854297.778274748474 28854297.778274748474 28854297.773900974542 28854297.770184293389 28854297.770182926208
60286.078729384 2023-12-08T01:53:22.218739+00:00 12345678.900018798187 12345678.900018798187 12345678.900001190603 12345678.900001216680 12345678.900001216680 28854297.554627038538 28854297.554627038538 28854297.770572520792 28854297.686097268015 28854297.686097152531
60286.078740922 2023-12-08T01:53:23.215636+00:00 12345678.900049680844 12345678.900049680844 12345678.900014437735 12345678.900009619072 12345678.900009619072 28854297.443637616932 28854297.443637616932 28854297.469145916402 28854297.346153702587 28854297.346153955907
60286.078752510 2023-12-08T01:53:24.216838+00:00 12345678.899873955175 12345678.899873955175 12345678.899998789653 12345678.899979431182 12345678.899979434907 28854297.588567633182 28854297.588567633182 28854297.610311079770 28854297.584465436637 28854297.584465347230
60286.078764238 2023-12-08T01:53:25.230154+00:00 12345678.900032320991 12345678.900032320991 12345678.899990575388 12345678.899982741103 12345678.899982739240 28854298.062971897423 28854298.062971897423 28854297.838960215449 28854298.060447096825 28854298.060447327793
60286.078775652 2023-12-08T01:53:26.216344+00:00 12345678.899967243895 12345678.899967243895 12345678.899991218001 12345678.899996051565 12345678.899996049702 28854297.607168812305 28854297.607168812305 28854297.633400581777 28854297.727996475995 28854297.727995507419
60286.078787225 2023-12-08T01:53:27.216218+00:00 12345678.900081612170 12345678.900081612170 12345678.899985780939 12345678.899987911806 12345678.899987909943 28854297.754015132785 28854297.754015132785 28854297.883781801909 28854297.825649801642 28854297.825649414212
60286.078798740 2023-12-08T01:53:28.211109+00:00 12345678.899842051789 12345678.899842051789 12345678.899966979399 12345678.899968311191 12345678.899968314916 28854297.583433594555 28854297.583433594555 28854297.676587991416 28854297.745537463576 28854297.745538983494
60286.078810489 2023-12-08T01:53:29.226272+00:00 12345678.900077536702 12345678.900077536702 12345678.899995829910 12345678.899987751618 12345678.899987753481 28854297.272970195860 28854297.272970195860 28854297.067376647145 28854297.113414172083 28854297.113413661718
60286.078821986 2023-12-08T01:53:30.219569+00:00 12345678.900041632354 12345678.900041632354 12345678.900011468679 12345678.900010939687 12345678.900010939687 28854296.706403311342 28854296.706403311342 28854296.965041246265 28854296.627285230905 28854296.627284601331
60286.078833635 2023-12-08T01:53:31.226046+00:00 12345678.899996249005 12345678.899996249005 12345678.900006277487 12345678.900007683784 12345678.900007683784 28854298.433808811009 28854298.433808811009 28854298.260297566652 28854298.491843882948 28854298.491843819618
60286.078845100 2023-12-08T01:53:32.216623+00:00 12345678.900067670271 12345678.900067670271 12345678.900010198355 12345678.900014350191 12345678.900014346465 28854298.039973251522 28854298.039973251522 28854298.077600341290 28854298.256794977933 28854298.256796363741
60286.078856849 2023-12-08T01:53:33.231724+00:00 12345678.900021184236 12345678.900021184236 12345678.900013631210 12345678.900001114234 12345678.900001112372 28854297.419775787741 28854297.419775787741 28854297.502263851464 28854297.460427902639 28854297.460428003222
60286.078868343 2023-12-08T01:53:34.224777+00:00 12345678.899892479181 12345678.899892479181 12345678.899991333485 12345678.899982236326 12345678.899982236326 28854297.678876977414 28854297.678876977414 28854297.670432616025 28854297.533994704485 28854297.533994659781
60286.078879920 2023-12-08T01:53:35.225092+00:00 12345678.900005050004 12345678.900005050004 12345678.899996973574 12345678.900004182011 12345678.900004180148 28854298.038760971278 28854298.038760971278 28854297.952108357102 28854298.111272227019 28854298.111272890121
60286.078891485 2023-12-08T01:53:36.224328+00:00 12345678.899994907901 12345678.899994907901 12345678.900005048141 12345678.900012923405 12345678.900012923405 28854297.862376909703 28854297.862376909703 28854297.837043926120 28854297.769680805504 28854297.769680008292
60286.078903074 2023-12-08T01:53:37.225650+00:00 12345678.899923704565 12345678.899923704565 12345678.899985836819 12345678.899975804612 12345678.899975804612 28854297.766795195639 28854297.766795195639 28854297.775056213140 28854297.685686025769 28854297.685686048120
60286.078914578 2023-12-08T01:53:38.219491+00:00 12345678.900019789115 12345678.900019789115 12345678.899998033419 12345678.900005014613 12345678.900005016476 28854298.134832534939 28854298.134832534939 28854298.048533920199 28854298.133952733129 28854298.133951861411
60286.078926134 2023-12-08T01:53:39.218010+00:00 12345678.900003997609 12345678.900003997609 12345678.899989333004 12345678.899997672066 12345678.899997673929 28854298.300619345158 28854298.300619345158 28854298.459090169519 28854298.661120545119 28854298.661121476442
60286.078937625 2023-12-08T01:53:40.210805+00:00 12345678.900050435215 12345678.900050435215 12345678.899999931455 12345678.899996275082 12345678.899996275082 28854298.246191732585 28854298.246191732585 28854298.106515888125 28854298.120622392744 28854298.120622064918
60286.078949395 2023-12-08T01:53:41.227690+00:00 12345678.900044826791 12345678.900044826791 12345678.900009119883 12345678.900025121868 12345678.900025121868 28854297.407324668020 28854297.407324668020 28854297.586798213422 28854297.414584435523 28854297.414584767073
60286.078960846 2023-12-08T01:53:42.217084+00:00 12345678.899855440482 12345678.899855440482 12345678.899981554598 12345678.899990668520 12345678.899990666658 28854297.739238645881 28854297.739238645881 28854297.661824345589 28854297.575805313885 28854297.575804833323
60286.078972407 2023-12-08T01:53:43.215945+00:00 12345678.900101741776 12345678.900101741776 12345678.900000514463 12345678.899982234463 12345678.899982238188 28854297.968335766345 28854297.968335766345 28854298.047698009759 28854297.979185786098 28854297.979185897857
60286.078983990 2023-12-08T01:53:44.216722+00:00 12345678.900023004040 12345678.900023004040 12345678.900001242757 12345678.899981535971 12345678.899981537834 28854298.379036515951 28854298.379036515951 28854298.155270408839 28854298.270368777215 28854298.270368691534
60286.078995494 2023-12-08T01:53:45.210705+00:00 12345678.899949243292 12345678.899949243292 12345678.900004588068 12345678.899999292567 12345678.899999294430 28854297.713161766529 28854297.713161766529 28854297.927742939442 28854297.750238489360 28854297.750237990171
60286.079007176 2023-12-08T01:53:46.220039+00:00 12345678.900066072121 12345678.900066072121 12345678.900010697544 12345678.900017715991 12345678.900017717853 28854298.516937635839 28854298.516937635839 28854298.460850197822 28854298.542900361121 28854298.542900837958
60286.079018735 2023-12-08T01:53:47.218717+00:00 12345678.899937352166 12345678.899937352166 12345678.899981094524 12345678.899975612760 12345678.899975612760 28854298.157387316227 28854298.157387316227 28854298.128861725330 28854298.053914897144 28854298.053914822638
60286.079030293 2023-12-08T01:53:48.217327+00:00 12345678.899962102994 12345678.899962102994 12345678.899995606393 12345678.899998122826 12345678.899998124689 28854297.764740385115 28854297.764740385115 28854297.814008280635 28854297.842611525208 28854297.842612385750
60286.079042010 2023-12-08T01:53:49.229716+00:00 12345678.900055525824 12345678.900055525824 12345678.900003170595 12345678.900002662092 12345678.900002660230 28854297.558581251651 28854297.558581251651 28854297.516402304173 28854297.456556603312 28854297.456556241959
60286.079053448 2023-12-08T01:53:50.217912+00:00 12345678.899941230193 12345678.899941230193 12345678.899984959513 12345678.899972045794 12345678.899972043931 28854298.104748453945 28854298.104748453945 28854298.167737815529 28854298.214765533805 28854298.214765492827
60286.079065008 2023-12-08T01:53:51.216707+00:00 12345678.899900710210 12345678.899900710210 12345678.899959569797 12345678.899952420965 12345678.899952420965 28854298.161409433931 28854298.161409433931 28854298.188530556858 28854298.287941772491 28854298.287943337113
60286.079076731 2023-12-08T01:53:52.229556+00:00 12345678.900133993477 12345678.900133993477 12345678.899992274120 12345678.899996777996 12345678.899996777996 28854297.904816325754 28854297.904816325754 28854297.725967265666 28854297.757440589368 28854297.757440075278
60286.079088237 2023-12-08T01:53:53.223705+00:00 12345678.899918466806 12345678.899918466806 12345678.900009350851 12345678.900033434853 12345678.900033434853 28854298.250873666257 28854298.250873666257 28854298.201973471791 28854298.219327542931 28854298.219326104969
60286.079099812 2023-12-08T01:53:54.223742+00:00 12345678.900031128898 12345678.900031128898 12345678.900003703311 12345678.900011220947 12345678.900011215359 28854298.245629474521 28854298.245629474521 28854298.350924648345 28854298.506503045559 28854298.506504032761
60286.079111291 2023-12-08T01:53:55.215507+00:00 12345678.899961907417 12345678.899961907417 12345678.899997124448 12345678.900001877919 12345678.900001879781 28854297.726878955960 28854297.726878955960 28854297.750883881003 28854297.534809146076 28854297.534808080643
60286.079122903 2023-12-08T01:53:56.218795+00:00 12345678.899983450770 12345678.899983450770 12345678.899998228997 12345678.900004453957 12345678.900004453957 28854297.908383347094 28854297.908383347094 28854298.028238911182 28854297.809343382716 28854297.809343412519
60286.079134542 2023-12-08T01:53:57.224392+00:00 12345678.900098862126 12345678.900098862126 12345678.900006832555 12345678.900019718334 12345678.900019718334 28854298.375505842268 28854298.375505842268 28854298.254047241062 28854298.336378607899 28854298.336379043758
60286.079146005 2023-12-08T01:53:58.214816+00:00 12345678.899942809716 12345678.899942809716 12345678.899995148182 12345678.899991882965 12345678.899991881102 28854298.302924346179 28854298.302924346179 28854298.185799919069 28854298.410038989037 28854298.410039011389
60286.079157534 2023-12-08T01:53:59.210943+00:00 12345678.899920990691 12345678.899920990691 12345678.899985238910 12345678.899980733171 12345678.899980733171 28854297.725883819163 28854297.725883819163 28854297.992516752332 28854297.750683050603 28854297.750682614744
60286.079169203 2023-12-08T01:54:00.219125+00:00 12345678.900039128959 12345678.900039128959 12345678.899992709979 12345678.899981191382 12345678.899981195107 28854298.881295587867 28854298.881295587867 28854298.793456364423 28854298.920281231403 28854298.920281972736
60286.079180765 2023-12-08T01:54:01.218145+00:00 12345678.900032002479 12345678.900032002479 12345678.899996548891 12345678.900001073256 12345678.900001073256 28854297.838571108878 28854297.838571108878 28854298.050711534917 28854297.886054195464 28854297.886055894196
60286.079192639 2023-12-08T01:54:02.244061+00:00 12345678.899933870882 12345678.899933870882 12345678.899988908321 12345678.899986935779 12345678.899986937642 28854299.032501734793 28854299.032501734793 28854298.712539732456 28854298.916197814047 28854298.916197214276
60286.079203864 2023-12-08T01:54:03.213854+00:00 12345678.900069147348 12345678.900069147348 12345678.900004629046 12345678.900011744350 12345678.900011742488 28854298.913875862956 28854298.913875862956 28854298.929020490497 28854299.130437351763 28854299.130438275635
60286.079215406 2023-12-08T01:54:04.211090+00:00 12345678.900043573231 12345678.900043573231 12345678.899992948398 12345678.899982491508 12345678.899982491508 28854298.265711531043 28854298.265711531043 28854298.145850591362 28854297.990135394037 28854297.990134008229
60286.079226975 2023-12-08T01:54:05.210645+00:00 12345678.900007519871 12345678.900007519871 12345678.900002641603 12345678.899996323511 12345678.899996319786 28854298.559468451887 28854298.559468451887 28854298.721952117980 28854298.634936511517 28854298.634935501963
60286.079238607 2023-12-08T01:54:06.215639+00:00 12345678.899945959449 12345678.899945959449 12345678.900018045679 12345678.900026075542 12345678.900026077405 28854298.962896354496 28854298.962896354496 28854298.991598069668 28854298.861884418875 28854298.861884601414
60286.079250131 2023-12-08T01:54:07.211297+00:00 12345678.900050081313 12345678.900050081313 12345678.899984870106 12345678.899978430942 12345678.899978430942 28854298.607952408493 28854298.607952408493 28854298.651036214083 28854298.451369818300 28854298.451369710267
60286.079261707 2023-12-08T01:54:08.211498+00:00 12345678.899995110929 12345678.899995110929 12345678.900014031678 12345678.900035932660 12345678.900035936385 28854298.683983657509 28854298.683983657509 28854298.616393499076 28854298.661325376481 28854298.661326028407
60286.079273270 2023-12-08T01:54:09.210522+00:00 12345678.899869469926 12345678.899869469926 12345678.899983372539 12345678.899978918955 12345678.899978920817 28854298.675080470741 28854298.675080470741 28854298.527535978705 28854298.880491215736 28854298.880491707474
60286.079284854 2023-12-08T01:54:10.211424+00:00 12345678.900056887418 12345678.900056887418 12345678.900008339435 12345678.899976549670 12345678.899976551533 28854298.309801131487 28854298.309801131487 28854298.487827453762 28854298.533261720091 28854298.533261325210
60286.079296495 2023-12-08T01:54:11.217164+00:00 12345678.900094386190 12345678.900094386190 12345678.899999694899 12345678.899978268892 12345678.899978268892 28854298.947470609099 28854298.947470609099 28854298.848588451743 28854298.826916407794 28854298.826916117221
60286.079307997 2023-12-08T01:54:12.210897+00:00 12345678.899944115430 12345678.899944115430 12345678.899959186092 12345678.899930192158 12345678.899930194020 28854298.485705595464 28854298.485705595464 28854298.491417407990 28854298.365188069642 28854298.365187656134
60286.079319739 2023-12-08T01:54:13.225480+00:00 12345678.899963701144 12345678.899963701144 12345678.900001671165 12345678.900004992262 12345678.900004994124 28854298.521164651960 28854298.521164651960 28854298.541956488043 28854298.506686434150 28854298.506685893983
60286.079331318 2023-12-08T01:54:14.225912+00:00 12345678.899896528572 12345678.899896528572 12345678.899996705353 12345678.900008002296 12345678.900008000433 28854298.577649839222 28854298.577649839222 28854298.626822263002 28854298.646188575774 28854298.646188993007
60286.079342869 2023-12-08T01:54:15.223878+00:00 12345678.900127964094 12345678.900127964094 12345678.900006698444 12345678.900030106306 12345678.900030104443 28854298.884685721248 28854298.884685721248 28854298.862210378051 28854298.914775650948 28854298.914775226265
60286.079354499 2023-12-08T01:54:16.228680+00:00 12345678.899901635945 12345678.899901635945 12345678.899991158396 12345678.899981470779 12345678.899981467053 28854299.002516038716 28854299.002516038716 28854298.928066316992 28854298.922758609056 28854298.922758478671
60286.079365940 2023-12-08T01:54:17.217182+00:00 12345678.899960830808 12345678.899960830808 12345678.900011619553 12345678.900025716051 12345678.900025717914 28854298.282654017210 28854298.282654017210 28854298.366382967681 28854298.187258802354 28854298.187258496881
60286.079377502 2023-12-08T01:54:18.216215+00:00 12345678.900034300983 12345678.900034300983 12345678.900025200099 12345678.900004934520 12345678.900004932657 28854298.579841528088 28854298.579841528088 28854298.546048097312 28854298.484116379172 28854298.484115727246
60286.079389265 2023-12-08T01:54:19.232527+00:00 12345678.900141131133 12345678.900141131133 12345678.900004889816 12345678.899999646470 12345678.899999644607 28854298.852178975940 28854298.852178975940 28854298.879406586289 28854299.027801681310 28854299.027802307159
60286.079400766 2023-12-08T01:54:20.226157+00:00 12345678.899826260284 12345678.899826260284 12345678.899977380410 12345678.899984128773 12345678.899984130636 28854298.721638534218 28854298.721638534218 28854298.729843612760 28854298.822980578989 28854298.822980824858
60286.079412357 2023-12-08T01:54:21.227687+00:00 12345678.900163441896 12345678.900163441896 12345678.900008503348 12345678.900056118146 12345678.900056118146 28854299.072780743241 28854299.072780743241 28854299.022142589092 28854298.974729131907 28854298.974728129804
60286.079423903 2023-12-08T01:54:22.225272+00:00 12345678.899880820885 12345678.899880820885 12345678.899972785264 12345678.899973496795 12345678.899973498657 28854299.003543041646 28854299.003543041646 28854298.882418975234 28854298.912186566740 28854298.912186559290
60286.079435464 2023-12-08T01:54:23.224138+00:00 12345678.900037916377 12345678.900037916377 12345678.900002924725 12345678.900005560368 12345678.900005562231 28854298.106690797955 28854298.106690797955 28854298.355588831007 28854298.223194617778 28854298.223194360733
60286.079447052 2023-12-08T01:54:24.225314+00:00 12345678.900040728971 12345678.900040728971 12345678.900010811165 12345678.900026731193 12345678.900026733056 28854298.979391269386 28854298.979391269386 28854298.964838411659 28854298.841281801462 28854298.841281283647
60286.079458536 2023-12-08T01:54:25.217463+00:00 12345678.899975879118 12345678.899975879118 12345678.899978859350 12345678.899970736355 12345678.899970736355 28854299.104311328381 28854299.104311328381 28854299.074076958001 28854298.995890665799 28854298.995891138911
60286.079470153 2023-12-08T01:54:26.221238+00:00 12345678.899950230494 12345678.899950230494 12345678.900003967807 12345678.900016579777 12345678.900016579777 28854298.890386752784 28854298.890386752784 28854298.884228661656 28854298.878501243889 28854298.878501381725
60286.079481703 2023-12-08T01:54:27.219117+00:00 12345678.899991504848 12345678.899991504848 12345678.900003107265 12345678.900013415143 12345678.900013415143 28854299.217275593430 28854299.217275593430 28854299.128888025880 28854299.181652322412 28854299.181651927531
60286.079493386 2023-12-08T01:54:28.228544+00:00 12345678.900077151135 12345678.900077151135 12345678.900007873774 12345678.900003772229 12345678.900003772229 28854298.956158738583 28854298.956158738583 28854298.932831276208 28854298.947495765984 28854298.947495784611
60286.079504916 2023-12-08T01:54:29.224775+00:00 12345678.900020055473 12345678.900020055473 12345678.899994315580 12345678.899983895943 12345678.899983894080 28854298.766665264964 28854298.766665264964 28854298.785739760846 28854298.787634212524 28854298.787633601576
60286.079516332 2023-12-08T01:54:30.211110+00:00 12345678.900007203221 12345678.900007203221 12345678.900003626943 12345678.900018200278 12345678.900018202141 28854298.918821446598 28854298.918821446598 28854298.972960285842 28854298.887405648828 28854298.887405164540
60286.079528044 2023-12-08T01:54:31.223036+00:00 12345678.900016967207 12345678.900016967207 12345678.899989860132 12345678.899991134182 12345678.899991134182 28854299.166802465916 28854299.166802465916 28854299.259854730219 28854299.241898637265 28854299.241899017245
60286.079539620 2023-12-08T01:54:32.223198+00:00 12345678.899966811761 12345678.899966811761 12345678.899993000552 12345678.900005849078 12345678.900005847216 28854299.255771320313 28854299.255771320313 28854299.149773847312 28854299.328472271562 28854299.328473258764
60286.079551135 2023-12-08T01:54:33.218043+00:00 12345678.899976976216 12345678.899976976216 12345678.899962004274 12345678.899948153645 12345678.899948155507 28854298.687157496810 28854298.687157496810 28854298.664624027908 28854298.768277607858 28854298.768277708441
60286.079562798 2023-12-08T01:54:34.225724+00:00 12345678.900001339614 12345678.900001339614 12345678.899996731430 12345678.899994065985 12345678.899994065985 28854298.490037426353 28854298.490037426353 28854298.601725157350 28854298.501280676574 28854298.501280549914
60286.079574431 2023-12-08T01:54:35.230840+00:00 12345678.899993522093 12345678.899993522093 12345678.899990642443 12345678.899989975616 12345678.899989971891 28854298.887871451676 28854298.887871451676 28854298.805615674704 28854298.695411536843 28854298.695410996675
60286.079585849 2023-12-08T01:54:36.217368+00:00 12345678.899881804362 12345678.899881804362 12345678.899999387562 12345678.899997031316 12345678.899997031316 28854299.285241041332 28854299.285241041332 28854299.192786727101 28854299.396281853318 28854299.396281957626
60286.079597486 2023-12-08T01:54:37.222813+00:00 12345678.900063764304 12345678.900063764304 12345678.899998914450 12345678.899988777936 12345678.899988777936 28854298.662674065679 28854298.662674065679 28854298.738432511687 28854298.755778372288 28854298.755778495222
60286.079608919 2023-12-08T01:54:38.210629+00:00 12345678.900002250448 12345678.900002250448 12345678.900014964864 12345678.900014141575 12345678.900014139712 28854298.842411883175 28854298.842411883175 28854299.032488401979 28854298.914551038295 28854298.914550736547
60286.079620603 2023-12-08T01:54:39.220046+00:00 12345678.899903882295 12345678.899903882295 12345678.899995079264 12345678.899999542162 12345678.899999544024 28854299.869302801788 28854299.869302801788 28854299.600193399936 28854299.674290150404 28854299.674290128052
60286.079632198 2023-12-08T01:54:40.221970+00:00 12345678.900019476190 12345678.900019476190 12345678.900015164167 12345678.900036048144 12345678.900036046281 28854299.141218252480 28854299.141218252480 28854299.228581674397 28854299.126555770636 28854299.126555182040
60286.079643799 2023-12-08T01:54:41.224190+00:00 12345678.900093017146 12345678.900093017146 12345678.899991318583 12345678.899975981563 12345678.899975981563 28854299.545022193342 28854299.545022193342 28854299.539539467543 28854299.636998943985 28854299.636999111623
60286.079655376 2023-12-08T01:54:42.224494+00:00 12345678.899928482249 12345678.899928482249 12345678.899995384738 12345678.900002244860 12345678.900002242997 28854299.020189575851 28854299.020189575851 28854299.075814742595 28854298.936917692423 28854298.936917737126
60286.079666826 2023-12-08T01:54:43.213803+00:00 12345678.899993441999 12345678.899993441999 12345678.899976221845 12345678.899961581454 12345678.899961581454 28854299.344632286578 28854299.344632286578 28854299.331670034677 28854299.521398581564 28854299.521399136633
60286.079678440 2023-12-08T01:54:44.217215+00:00 12345678.899994088337 12345678.899994088337 12345678.899999396876 12345678.900003707036 12345678.900003708899 28854299.050096090883 28854299.050096090883 28854299.092268429697 28854298.903710026294 28854298.903709676117
60286.079690084 2023-12-08T01:54:45.223280+00:00 12345678.899981990457 12345678.899981990457 12345678.899991195649 12345678.899981787428 12345678.899981791154 28854299.571922246367 28854299.571922246367 28854299.472473464906 28854299.439239148051 28854299.439238592982
60286.079701609 2023-12-08T01:54:46.218976+00:00 12345678.900057192892 12345678.900057192892 12345678.900009986013 12345678.899989508092 12345678.899989509955 28854299.009748041630 28854299.009748041630 28854299.080395631492 28854299.011652760208 28854299.011653475463
60286.079713316 2023-12-08T01:54:47.230517+00:00 12345678.899969235063 12345678.899969235063 12345678.899980194867 12345678.899956200272 12345678.899956200272 28854298.908222492784 28854298.908222492784 28854298.885715249926 28854298.833900459111 28854298.833899959922
60286.079724843 2023-12-08T01:54:48.226455+00:00 12345678.900077991188 12345678.900077991188 12345678.900012264028 12345678.900034302846 12345678.900034302846 28854299.006795480847 28854299.006795480847 28854299.079468432814 28854299.042509760708 28854299.042510263622
60286.079736420 2023-12-08T01:54:49.226703+00:00 12345678.899936228991 12345678.899936228991 12345678.899992652237 12345678.899989651516 12345678.899989655241 28854299.777765132487 28854299.777765132487 28854299.572152499110 28854299.802018951625 28854299.802018437535
60286.079747904 2023-12-08T01:54:50.218859+00:00 12345678.900042077526 12345678.900042077526 12345678.900019165128 12345678.900038525462 12345678.900038525462 28854299.582826863974 28854299.582826863974 28854299.574964553118 28854299.409745264798 28854299.409743797034
60286.079759551 2023-12-08T01:54:51.225186+00:00 12345678.899919148535 12345678.899919148535 12345678.899985138327 12345678.899973697960 12345678.899973699823 28854299.491025626659 28854299.491025626659 28854299.606887072325 28854299.630847126245 28854299.630847513676
60286.079771192 2023-12-08T01:54:52.230965+00:00 12345678.900103943422 12345678.900103943422 12345678.899992112070 12345678.899990277365 12345678.899990275502 28854299.497156687081 28854299.497156687081 28854299.533371586353 28854299.604992892593 28854299.604993015528
60286.079782682 2023-12-08T01:54:53.223766+00:00 12345678.899966351688 12345678.899966351688 12345678.900003723800 12345678.900006771088 12345678.900006772950 28854299.839791722596 28854299.839791722596 28854299.791792448610 28854300.012762106955 28854300.012762669474
60286.079794261 2023-12-08T01:54:54.224126+00:00 12345678.899927344173 12345678.899927344173 12345678.900016915053 12345678.900013400242 12345678.900013403967 28854299.087904073298 28854299.087904073298 28854299.152913611382 28854299.005608193576 28854299.005608212203
60286.079805721 2023-12-08T01:54:55.214255+00:00 12345678.900131758302 12345678.900131758302 12345678.899989886209 12345678.899983286858 12345678.899983288720 28854298.826483134180 28854298.826483134180 28854298.937008634210 28854298.701910216361 28854298.701910313219
60286.079817429 2023-12-08T01:54:56.225892+00:00 12345678.899828419089 12345678.899828419089 12345678.899991182610 12345678.899996373802 12345678.899996371940 28854300.011659786105 28854300.011659786105 28854299.891171582043 28854300.197049446404 28854300.197050094604
60286.079828902 2023-12-08T01:54:57.217167+00:00 12345678.900144774467 12345678.900144774467 12345678.899998709559 12345678.900004314259 12345678.900004312396 28854299.651385169476 28854299.651385169476 28854299.760353513062 28854299.925376869738 28854299.925378598273
60286.079840478 2023-12-08T01:54:58.217342+00:00 12345678.899930758402 12345678.899930758402 12345678.900002596900 12345678.899997159839 12345678.899997159839 28854299.351514417678 28854299.351514417678 28854299.214164368808 28854299.192071758211 28854299.192071735859
60286.079852068 2023-12-08T01:54:59.218689+00:00 12345678.900010284036 12345678.900010284036 12345678.900000935420 12345678.899994509295 12345678.899994507432 28854299.548569541425 28854299.548569541425 28854299.406039729714 28854299.517325982451 28854299.517325349152
60286.079863771 2023-12-08T01:55:00.229784+00:00 12345678.900056976825 12345678.900056976825 12345678.900003446266 12345678.899994701147 12345678.899994701147 28854299.976209681481 28854299.976209681481 28854299.896625265479 28854300.163896284997 28854300.163895338774
60286.079875116 2023-12-08T01:55:01.210054+00:00 12345678.899825600907 12345678.899825600907 12345678.899990644306 12345678.899978917092 12345678.899978918955 28854299.340165905654 28854299.340165905654 28854299.564986206591 28854299.157357215881 28854299.157355718315
60286.079887042 2023-12-08T01:55:02.240402+00:00 12345678.900214444846 12345678.900214444846 12345678.900026405230 12345678.900053309277 12345678.900053305551 28854300.041559718549 28854300.041559718549 28854300.068956438452 28854300.103854350746 28854300.103854916990
60286.079898593 2023-12-08T01:55:03.238440+00:00 12345678.899963462725 12345678.899963462725 12345678.899978436530 12345678.899956898764 12345678.899956896901 28854299.250785734504 28854299.250785734504 28854299.402571339160 28854299.281857304275 28854299.281858455390
60286.079909863 2023-12-08T01:55:04.212151+00:00 12345678.899937976152 12345678.899937976152 12345678.899990247563 12345678.899992501363 12345678.899992497638 28854299.889424335212 28854299.889424335212 28854299.713064789772 28854299.855110000819 28854299.855109956115
60286.079921678 2023-12-08T01:55:05.232995+00:00 12345678.899981981143 12345678.899981981143 12345678.900011107326 12345678.900021655485 12345678.900021653622 28854299.576016154140 28854299.576016154140 28854299.694616556168 28854299.521615527570 28854299.521615814418
60286.079933032 2023-12-08T01:55:06.213952+00:00 12345678.900065388530 12345678.900065388530 12345678.899983143434 12345678.899970185012 12345678.899970181286 28854299.729435637593 28854299.729435637593 28854299.630662169307 28854299.622036408633 28854299.622036743909
60286.079944684 2023-12-08T01:55:07.220719+00:00 12345678.900003578514 12345678.900003578514 12345678.899994565174 12345678.900009037927 12345678.900009036064 28854299.315970078111 28854299.315970078111 28854299.476051259786 28854299.438200388104 28854299.438201375306
60286.079956220 2023-12-08T01:55:08.217464+00:00 12345678.899972215295 12345678.899972215295 12345678.899994553998 12345678.899985807016 12345678.899985803291 28854299.794957183301 28854299.794957183301 28854299.800893407315 28854299.871001683176 28854299.871002718806
60286.079967750 2023-12-08T01:55:09.213613+00:00 12345678.900009647012 12345678.900009647012 12345678.899998845533 12345678.899991964921 12345678.899991964921 28854299.803110525012 28854299.803110525012 28854299.705855116248 28854299.729766238481 28854299.729767195880
60286.079979294 2023-12-08T01:55:10.211018+00:00 12345678.899998560548 12345678.899998560548 12345678.899993540719 12345678.899995747954 12345678.899995747954 28854299.670952312648 28854299.670952312648 28854299.486070737243 28854299.434977509081 28854299.434976685792
60286.079990861 2023-12-08T01:55:11.210344+00:00 12345678.899855079129 12345678.899855079129 12345678.899999275804 12345678.900003075600 12345678.900003077462 28854299.621281262487 28854299.621281262487 28854299.635766807944 28854299.456668347120 28854299.456666994840
60286.080002437 2023-12-08T01:55:12.210604+00:00 12345678.900103412569 12345678.900103412569 12345678.900012489408 12345678.899998174980 12345678.899998173118 28854300.000211495906 28854300.000211495906 28854300.104782409966 28854300.076616976410 28854300.076616961509
60286.080014048 2023-12-08T01:55:13.213771+00:00 12345678.900045961142 12345678.900045961142 12345678.900006024167 12345678.900006078184 12345678.900006076321 28854300.345116764307 28854300.345116764307 28854300.351990882307 28854300.477911174297 28854300.477911740541
60286.080025593 2023-12-08T01:55:14.211230+00:00 12345678.899976523593 12345678.899976523593 12345678.899985821918 12345678.899985220283 12345678.899985218421 28854300.193647544831 28854300.193647544831 28854300.086646627635 28854300.154892064631 28854300.154892127961
60286.080037177 2023-12-08T01:55:15.212074+00:00 12345678.899850772694 12345678.899850772694 12345678.899967074394 12345678.899945136160 12345678.899945134297 28854299.930950477719 28854299.930950477719 28854300.019887212664 28854299.933313049376 28854299.933312419802
60286.080048853 2023-12-08T01:55:16.220882+00:00 12345678.900120673701 12345678.900120673701 12345678.899991426617 12345678.899995157495 12345678.899995155632 28854300.297080356628 28854300.297080356628 28854300.268316984177 28854300.290216241032 28854300.290216453373
60286.080060320 2023-12-08T01:55:17.211657+00:00 12345678.899882990867 12345678.899882990867 12345678.899997221306 12345678.900007274002 12345678.900007275864 28854300.221339404583 28854300.221339404583 28854300.154774505645 28854300.105244193226 28854300.105243429542
60286.080071876 2023-12-08T01:55:18.210115+00:00 12345678.900122154504 12345678.900122154504 12345678.899993743747 12345678.899999652058 12345678.899999652058 28854300.139078199863 28854300.139078199863 28854300.104832164943 28854300.048344768584 28854300.048344079405
60286.080083714 2023-12-08T01:55:19.232924+00:00 12345678.899974226952 12345678.899974226952 12345678.900004599243 12345678.900004591793 12345678.900004591793 28854299.759694661945 28854299.759694661945 28854299.958490092307 28854299.857749022543 28854299.857749219984
60286.080095034 2023-12-08T01:55:20.210944+00:00 12345678.900018997490 12345678.900018997490 12345678.900001591071 12345678.899995826185 12345678.899995828047 28854300.501659549773 28854300.501659549773 28854300.464958786964 28854300.661314655095 28854300.661315266043
60286.080106610 2023-12-08T01:55:21.211151+00:00 12345678.899852965027 12345678.899852965027 12345678.899999957532 12345678.900005931035 12345678.900005931035 28854300.334922194481 28854300.334922194481 28854300.205851446837 28854300.275391988456 28854300.275392156094
60286.080118177 2023-12-08T01:55:22.210475+00:00 12345678.899992084131 12345678.899992084131 12345678.899998823181 12345678.900003198534 12345678.900003198534 28854299.743296217173 28854299.743296217173 28854299.734148442745 28854299.704888131469 28854299.704887595028
60286.080129766 2023-12-08T01:55:23.211796+00:00 12345678.900140369311 12345678.900140369311 12345678.900002099574 12345678.900002442300 12345678.900002442300 28854299.694981943816 28854299.694981943816 28854299.704005073756 28854299.810668945312 28854299.810668941587
60286.080141322 2023-12-08T01:55:24.210179+00:00 12345678.899920433760 12345678.899920433760 12345678.899997167289 12345678.899991210550 12345678.899991210550 28854299.979125946760 28854299.979125946760 28854299.958414599299 28854300.048848427832 28854300.048847518861
60286.080152927 2023-12-08T01:55:25.212875+00:00 12345678.900103792548 12345678.900103792548 12345678.900001620874 12345678.899995274842 12345678.899995276704 28854300.222516473383 28854300.222516473383 28854300.339034184813 28854300.346563752741 28854300.346563685685
60286.080164475 2023-12-08T01:55:26.210695+00:00 12345678.899896154180 12345678.899896154180 12345678.900002315640 12345678.900020085275 12345678.900020087138 28854299.821339469403 28854299.821339469403 28854299.923155762255 28854299.929012890905 28854299.929014414549
60286.080176045 2023-12-08T01:55:27.210299+00:00 12345678.900048768148 12345678.900048768148 12345678.899977101013 12345678.899974981323 12345678.899974981323 28854299.993775185198 28854299.993775185198 28854299.836583998054 28854299.869816794991 28854299.869816023856
60286.080187617 2023-12-08T01:55:28.210078+00:00 12345678.899886896834 12345678.899886896834 12345678.899992901832 12345678.899999558926 12345678.899999557063 28854300.427898988128 28854300.427898988128 28854300.294685639441 28854300.439133711159 28854300.439133167267
60286.080199195 2023-12-08T01:55:29.210423+00:00 12345678.900075713173 12345678.900075713173 12345678.899992460385 12345678.900001047179 12345678.900001047179 28854299.229721900076 28854299.229721900076 28854299.521588765085 28854299.192198239267 28854299.192198272794
60286.080210789 2023-12-08T01:55:30.212138+00:00 12345678.899919545278 12345678.899919545278 12345678.900002451614 12345678.900010224432 12345678.900010226294 28854299.636033125222 28854299.636033125222 28854299.705607552081 28854299.666845861822 28854299.666846789420
60286.080222343 2023-12-08T01:55:31.210415+00:00 12345678.900127289817 12345678.900127289817 12345678.900004697964 12345678.900007436052 12345678.900007436052 28854300.444429673254 28854300.444429673254 28854300.129166901112 28854300.408991288394 28854300.408991269767
60286.080233939 2023-12-08T01:55:32.212359+00:00 12345678.899871302769 12345678.899871302769 12345678.899996636435 12345678.899989623576 12345678.899989625439 28854299.654317144305 28854299.654317144305 28854299.757811658084 28854299.560393389314 28854299.560392558575
60286.080245592 2023-12-08T01:55:33.219170+00:00 12345678.900087624788 12345678.900087624788 12345678.900006741285 12345678.899998821318 12345678.899998823181 28854300.605858784169 28854300.605858784169 28854300.638706274331 28854300.814973045141 28854300.814972989261
60286.080257234 2023-12-08T01:55:34.225005+00:00 12345678.899995796382 12345678.899995796382 12345678.899991540238 12345678.899965824559 12345678.899965824559 28854301.071594942361 28854301.071594942361 28854300.938911750913 28854300.908066920936 28854300.908065911382
60286.080268850 2023-12-08T01:55:35.228638+00:00 12345678.899944266304 12345678.899944266304 12345678.900003554299 12345678.900008874014 12345678.900008875877 28854300.394481360912 28854300.394481360912 28854300.512332048267 28854300.329468760639 28854300.329468738288
60286.080280308 2023-12-08T01:55:36.218606+00:00 12345678.899990335107 12345678.899990335107 12345678.900016009808 12345678.900027407333 12345678.900027407333 28854300.760363332927 28854300.760363332927 28854300.609572369605 28854300.778783272952 28854300.778782676905
60286.080291859 2023-12-08T01:55:37.216655+00:00 12345678.900086639449 12345678.900086639449 12345678.899995494634 12345678.899999530986 12345678.899999532849 28854300.326427154243 28854300.326427154243 28854300.461491279304 28854300.231410052627 28854300.231408976018
60286.080303531 2023-12-08T01:55:38.225085+00:00 12345678.899933038279 12345678.899933038279 12345678.899997055531 12345678.900006704032 12345678.900006704032 28854301.112535364926 28854301.112535364926 28854300.973328009248 28854300.901386581361 28854300.901385109872
60286.080315104 2023-12-08T01:55:39.224945+00:00 12345678.899933584034 12345678.899933584034 12345678.899991502985 12345678.899975391105 12345678.899975392967 28854301.135549988598 28854301.135549988598 28854301.236330796033 28854301.284548215568 28854301.284548133612
60286.080326547 2023-12-08T01:55:40.213693+00:00 12345678.900107927620 12345678.900107927620 12345678.899994041771 12345678.899995714426 12345678.899995712563 28854300.473083104938 28854300.473083104938 28854300.431478213519 28854300.529247246683 28854300.529248025268
60286.080338194 2023-12-08T01:55:41.219983+00:00 12345678.900049246848 12345678.900049246848 12345678.900007868186 12345678.900018071756 12345678.900018069893 28854299.703606437892 28854299.703606437892 28854299.790392600000 28854299.806553322822 28854299.806553080678
60286.080349831 2023-12-08T01:55:42.225436+00:00 12345678.899962356314 12345678.899962356314 12345678.900005446747 12345678.900001998991 12345678.900001998991 28854300.326165806502 28854300.326165806502 28854300.369180832058 28854300.331202276051 28854300.331201501191
60286.080361407 2023-12-08T01:55:43.225575+00:00 12345678.899996940047 12345678.899996940047 12345678.899982875213 12345678.899991225451 12345678.899991221726 28854300.555181302130 28854300.555181302130 28854300.526149354875 28854300.498154923320 28854300.498155422509
60286.080373004 2023-12-08T01:55:44.227541+00:00 12345678.899912847206 12345678.899912847206 12345678.900005877018 12345678.900011923164 12345678.900011925027 28854300.223424430937 28854300.223424430937 28854300.278487343341 28854300.222033612430 28854300.222033489496
60286.080384386 2023-12-08T01:55:45.210966+00:00 12345678.900094838813 12345678.900094838813 12345678.899970455095 12345678.899948129430 12345678.899948129430 28854300.547930646688 28854300.547930646688 28854300.635253228247 28854300.612244490534 28854300.612245090306
60286.080396199 2023-12-08T01:55:46.231619+00:00 12345678.899903587997 12345678.899903587997 12345678.899999300018 12345678.900006720796 12345678.900006722659 28854300.601104561239 28854300.601104561239 28854300.474093388766 28854300.409878645092 28854300.409878831357
60286.080407714 2023-12-08T01:55:47.226549+00:00 12345678.899961609393 12345678.899961609393 12345678.900008196011 12345678.900024840608 12345678.900024842471 28854300.328728120774 28854300.328728120774 28854300.348666340113 28854300.329908397049 28854300.329908560961
60286.080419228 2023-12-08T01:55:48.221306+00:00 12345678.900151066482 12345678.900151066482 12345678.899998761714 12345678.900018710643 12345678.900018708780 28854300.295103251934 28854300.295103251934 28854300.326247662306 28854300.417387664318 28854300.417388513684
60286.080430812 2023-12-08T01:55:49.222187+00:00 12345678.899896463379 12345678.899896463379 12345678.899975663051 12345678.899972047657 12345678.899972045794 28854300.391756080091 28854300.391756080091 28854300.319741196930 28854300.406539957970 28854300.406539987773
60286.080442294 2023-12-08T01:55:50.214147+00:00 12345678.900115024298 12345678.900115024298 12345678.900014184415 12345678.900041541085 12345678.900041544810 28854300.748555075377 28854300.748555075377 28854300.771070428193 28854300.776144545525 28854300.776144001633
60286.080453898 2023-12-08T01:55:51.216801+00:00 12345678.899779148400 12345678.899779148400 12345678.899970419705 12345678.899946726859 12345678.899946726859 28854300.691272441298 28854300.691272441298 28854300.704518157989 28854300.512456849217 28854300.512456871569
60286.080465475 2023-12-08T01:55:52.217023+00:00 12345678.900150734931 12345678.900150734931 12345678.899995582178 12345678.899999752641 12345678.899999752641 28854300.784267168492 28854300.784267168492 28854300.803526040167 28854300.771274842322 28854300.771274734288
60286.080477092 2023-12-08T01:55:53.220737+00:00 12345678.899892585352 12345678.899892585352 12345678.900000315160 12345678.899989886209 12345678.899989884347 28854301.575151108205 28854301.575151108205 28854301.497880265117 28854301.723789066076 28854301.723789233714
60286.080488768 2023-12-08T01:55:54.229592+00:00 12345678.900138549507 12345678.900138549507 12345678.900018382818 12345678.900022553280 12345678.900022555143 28854301.463865265250 28854301.463865265250 28854301.370252002031 28854301.213291615248 28854301.213290270418
60286.080500208 2023-12-08T01:55:55.217940+00:00 12345678.900003239512 12345678.900003239512 12345678.899995366111 12345678.899982821196 12345678.899982819334 28854301.144307475537 28854301.144307475537 28854301.287688620389 28854301.272120878100 28854301.272121451795
60286.080511825 2023-12-08T01:55:56.221691+00:00 12345678.900020347908 12345678.900020347908 12345678.900019887835 12345678.900000868365 12345678.900000868365 28854300.458363972604 28854300.458363972604 28854300.489802949131 28854300.287219122052 28854300.287219211459
60286.080523334 2023-12-08T01:55:57.216063+00:00 12345678.899913871661 12345678.899913871661 12345678.900022437796 12345678.900041740388 12345678.900041738525 28854300.878948166966 28854300.878948166966 28854300.877467762679 28854300.875196598470 28854300.875196248293
60286.080534999 2023-12-08T01:55:58.223949+00:00 12345678.899973031133 12345678.899973031133 12345678.899973692372 12345678.899968085811 12345678.899968083948 28854301.308752734214 28854301.308752734214 28854301.278088834137 28854301.535134755075 28854301.535136159509
60286.080546552 2023-12-08T01:55:59.222097+00:00 12345678.900023009628 12345678.900023009628 12345678.900015719235 12345678.900008462369 12345678.900008462369 28854301.156019806862 28854301.156019806862 28854301.084256779402 28854301.126774907112 28854301.126774106175
60286.080558152 2023-12-08T01:56:00.224314+00:00 12345678.899989191443 12345678.899989191443 12345678.899983184412 12345678.899951647967 12345678.899951647967 28854301.287081491202 28854301.287081491202 28854301.297635711730 28854301.239698562771 28854301.239698227495
60286.080569708 2023-12-08T01:56:01.222741+00:00 12345678.900012357160 12345678.900012357160 12345678.899968544021 12345678.899945368990 12345678.899945370853 28854300.606271155179 28854300.606271155179 28854300.609705407172 28854300.382237844169 28854300.382237613201
60286.080581337 2023-12-08T01:56:02.227540+00:00 12345678.899954900146 12345678.899954900146 12345678.899999538437 12345678.900008793920 12345678.900008795783 28854300.471425972879 28854300.471425972879 28854300.510508228093 28854300.368138991296 28854300.368138164282
60286.080593229 2023-12-08T01:56:03.255023+00:00 12345678.900035228580 12345678.900035228580 12345678.900004601106 12345678.900045154616 12345678.900045152754 28854300.997423350811 28854300.997423350811 28854301.093888055533 28854301.131800018251 28854301.131800565869
60286.080604303 2023-12-08T01:56:04.211791+00:00 12345678.899911182001 12345678.899911182001 12345678.899988841265 12345678.899994231761 12345678.899994231761 28854301.373625729233 28854301.373625729233 28854301.286757916212 28854301.368999674916 28854301.368999958038
60286.080615897 2023-12-08T01:56:05.213479+00:00 12345678.900083830580 12345678.900083830580 12345678.900025017560 12345678.900032928213 12345678.900032928213 28854301.250688157976 28854301.250688157976 28854301.097256500274 28854301.215120635927 28854301.215120464563
60286.080627440 2023-12-08T01:56:06.210777+00:00 12345678.899997388944 12345678.899997388944 12345678.900013778359 12345678.900022462010 12345678.900022463873 28854300.218091420829 28854300.218091420829 28854300.412939261645 28854300.209262013435 28854300.209261845797
60286.080639033 2023-12-08T01:56:07.212402+00:00 12345678.899997700006 12345678.899997700006 12345678.899990012869 12345678.899976501241 12345678.899976501241 28854300.633314535022 28854300.633314535022 28854300.632433131337 28854300.481871426105 28854300.481870934367
60286.080650595 2023-12-08T01:56:08.211457+00:00 12345678.899963961914 12345678.899963961914 12345678.899994917214 12345678.899994393811 12345678.899994390085 28854301.139843180776 28854301.139843180776 28854301.068178106099 28854301.275285337120 28854301.275286119431
60286.080662163 2023-12-08T01:56:09.210883+00:00 12345678.899991963059 12345678.899991963059 12345678.899997506291 12345678.899998031557 12345678.899998031557 28854300.611197866499 28854300.611197866499 28854300.572032410651 28854300.515523064882 28854300.515522554517
60286.080673750 2023-12-08T01:56:10.212060+00:00 12345678.900042206049 12345678.900042206049 12345678.899996368214 12345678.899999659508 12345678.899999661371 28854300.914881337434 28854300.914881337434 28854300.873692356050 28854300.845286760479 28854300.845285639167
60286.080685328 2023-12-08T01:56:11.212372+00:00 12345678.900054365396 12345678.900054365396 12345678.899989733472 12345678.899984279647 12345678.899984279647 28854300.535061813891 28854300.535061813891 28854300.758829798549 28854300.622119382024 28854300.622120171785
60286.080696878 2023-12-08T01:56:12.210233+00:00 12345678.899875076488 12345678.899875076488 12345678.899996936321 12345678.899980558082 12345678.899980559945 28854300.708325717598 28854300.708325717598 28854300.667448118329 28854300.682682853192 28854300.682683244348
60286.080708449 2023-12-08T01:56:13.210014+00:00 12345678.899990323931 12345678.899990323931 12345678.899994524196 12345678.899989856407 12345678.899989856407 28854301.237394068390 28854301.237394068390 28854301.032689075917 28854301.279509399086 28854301.279509447515
60286.080720023 2023-12-08T01:56:14.209979+00:00 12345678.900051573291 12345678.900051573291 12345678.899999279529 12345678.899995867163 12345678.899995867163 28854300.728673301637 28854300.728673301637 28854300.738405220211 28854300.651735614985 28854300.651734508574
60286.080731658 2023-12-08T01:56:15.215237+00:00 12345678.899998385459 12345678.899998385459 12345678.899997029454 12345678.899994572625 12345678.899994572625 28854300.913223862648 28854300.913223862648 28854300.926967229694 28854300.832312453538 28854300.832311417907
60286.080743186 2023-12-08T01:56:16.211234+00:00 12345678.900027671829 12345678.900027671829 12345678.899995775893 12345678.900000322610 12345678.900000322610 28854301.390186250210 28854301.390186250210 28854301.392861366272 28854301.421498570591 28854301.421497728676
60286.080754759 2023-12-08T01:56:17.211189+00:00 12345678.899945750833 12345678.899945750833 12345678.900004120544 12345678.900006264448 12345678.900006264448 28854301.357245143503 28854301.357245143503 28854301.411634970456 28854301.431076798588 28854301.431076925248
60286.080766319 2023-12-08T01:56:18.209992+00:00 12345678.899987220764 12345678.899987220764 12345678.900009449571 12345678.899997901171 12345678.899997901171 28854301.003189694136 28854301.003189694136 28854301.043814230710 28854300.911174859852 28854300.911174412817
60286.080777903 2023-12-08T01:56:19.210821+00:00 12345678.900117222220 12345678.900117222220 12345678.899989325553 12345678.899968584999 12345678.899968584999 28854301.356584444642 28854301.356584444642 28854301.254061359912 28854301.266736049205 28854301.266735404730
60286.080789471 2023-12-08T01:56:20.210310+00:00 12345678.899961668998 12345678.899961668998 12345678.899989409372 12345678.899990331382 12345678.899990329519 28854300.708010975271 28854300.708010975271 28854300.989855878055 28854300.675659507513 28854300.675659574568
60286.080801048 2023-12-08T01:56:21.210552+00:00 12345678.899944458157 12345678.899944458157 12345678.900000551715 12345678.900010287762 12345678.900010287762 28854301.308629777282 28854301.308629777282 28854301.306450705975 28854301.298559099436 28854301.298560220748
60286.080812631 2023-12-08T01:56:22.211291+00:00 12345678.900083098561 12345678.900083098561 12345678.899982836097 12345678.899975396693 12345678.899975394830 28854301.635150704533 28854301.635150704533 28854301.484974190593 28854301.675005480647 28854301.675006132573
60286.080824198 2023-12-08T01:56:23.210697+00:00 12345678.899955939502 12345678.899955939502 12345678.899999519810 12345678.900013014674 12345678.900013014674 28854301.365239772946 28854301.365239772946 28854301.345192331821 28854301.463298544288 28854301.463299147785
60286.080835767 2023-12-08T01:56:24.210270+00:00 12345678.900002932176 12345678.900002932176 12345678.899992065504 12345678.899995628744 12345678.899995626882 28854300.945921268314 28854300.945921268314 28854300.920772839338 28854300.806515924633 28854300.806515462697
60286.080847346 2023-12-08T01:56:25.210719+00:00 12345678.900038223714 12345678.900038223714 12345678.900002377108 12345678.899993954226 12345678.899993954226 28854301.408804059029 28854301.408804059029 28854301.445616409183 28854301.364230006933 28854301.364229127765
60286.080858920 2023-12-08T01:56:26.210698+00:00 12345678.899873914197 12345678.899873914197 12345678.900011368096 12345678.900014711544 12345678.900014709681 28854301.403956610709 28854301.403956610709 28854301.483531307429 28854301.431659258902 28854301.431660417467
60286.080870490 2023-12-08T01:56:27.210298+00:00 12345678.900063717738 12345678.900063717738 12345678.899992553517 12345678.899964267388 12345678.899964265525 28854301.704662881792 28854301.704662881792 28854301.645991973579 28854301.833742249757 28854301.833742473274
60286.080882068 2023-12-08T01:56:28.210673+00:00 12345678.899865990505 12345678.899865990505 12345678.899969685823 12345678.899939130992 12345678.899939134717 28854301.473420560360 28854301.473420560360 28854301.572663497180 28854301.487983509898 28854301.487984284759
60286.080893631 2023-12-08T01:56:29.209699+00:00 12345678.900055142120 12345678.900055142120 12345678.900002775714 12345678.900006001815 12345678.900006001815 28854301.913759298623 28854301.913759298623 28854301.699409361929 28854301.867478005588 28854301.867478080094
60286.080905186 2023-12-08T01:56:30.208018+00:00 12345678.899991894141 12345678.899991894141 12345678.899994777516 12345678.899977276102 12345678.899977274239 28854301.633543897420 28854301.633543897420 28854301.656622901559 28854301.511880554259 28854301.511879295111
60286.080916781 2023-12-08T01:56:31.209914+00:00 12345678.899963447824 12345678.899963447824 12345678.899997919798 12345678.899995191023 12345678.899995189160 28854302.341278783977 28854302.341278783977 28854302.206541176885 28854302.314334675670 28854302.314333952963
60286.080928372 2023-12-08T01:56:32.211380+00:00 12345678.900009334087 12345678.900009334087 12345678.899989597499 12345678.899981981143 12345678.899981983006 28854301.998253963888 28854301.998253963888 28854302.058712676167 28854302.196426454931 28854302.196426291019
60286.080939942 2023-12-08T01:56:33.210962+00:00 12345678.900110099465 12345678.900110099465 12345678.899992464110 12345678.899995131418 12345678.899995127693 28854301.402255676687 28854301.402255676687 28854301.586068436503 28854301.548521663994 28854301.548522051424
60286.080951550 2023-12-08T01:56:34.213936+00:00 12345678.899852527305 12345678.899852527305 12345678.899999655783 12345678.900015654042 12345678.900015655905 28854301.265018880367 28854301.265018880367 28854301.262231964618 28854300.976140413433 28854300.976139828563
60286.080963077 2023-12-08T01:56:35.209897+00:00 12345678.899972192943 12345678.899972192943 12345678.899982638657 12345678.899978831410 12345678.899978831410 28854302.163630910218 28854302.163630910218 28854302.031603395939 28854302.380291916430 28854302.380292430520
60286.080974729 2023-12-08T01:56:36.216615+00:00 12345678.900134757161 12345678.900134757161 12345678.900001982227 12345678.900014268234 12345678.900014268234 28854301.926081709564 28854301.926081709564 28854301.875539258122 28854301.970339775085 28854301.970339134336
60286.080986358 2023-12-08T01:56:37.221325+00:00 12345678.899972578511 12345678.899972578511 12345678.900001790375 12345678.899990174919 12345678.899990174919 28854301.325473122299 28854301.325473122299 28854301.498880740255 28854301.303103338927 28854301.303103227168
60286.080997914 2023-12-08T01:56:38.219779+00:00 12345678.899944493547 12345678.899944493547 12345678.900008806959 12345678.900009633973 12345678.900009632111 28854301.373160399497 28854301.373160399497 28854301.427838705480 28854301.254690799862 28854301.254690818489
60286.081009385 2023-12-08T01:56:39.210868+00:00 12345678.900108685717 12345678.900108685717 12345678.900004686788 12345678.900001568720 12345678.900001568720 28854301.900951355696 28854301.900951355696 28854301.767614103854 28854301.921750124544 28854301.921750444919
60286.081020959 2023-12-08T01:56:40.210842+00:00 12345678.899896608666 12345678.899896608666 12345678.900016136467 12345678.900007233024 12345678.900007233024 28854301.187345780432 28854301.187345780432 28854301.242491643876 28854301.122009515762 28854301.122009530663
60286.081032619 2023-12-08T01:56:41.218289+00:00 12345678.899982100353 12345678.899982100353 12345678.899998048320 12345678.899996701628 12345678.899996701628 28854301.723028797656 28854301.723028797656 28854301.657301627100 28854301.633159056306 28854301.633157975972
60286.081044204 2023-12-08T01:56:42.219226+00:00 12345678.900072297081 12345678.900072297081 12345678.899995042011 12345678.900005526841 12345678.900005528703 28854301.768202524632 28854301.768202524632 28854301.737543541938 28854301.721643205732 28854301.721643295139
60286.081055752 2023-12-08T01:56:43.216998+00:00 12345678.899977881461 12345678.899977881461 12345678.899987328798 12345678.899991588667 12345678.899991586804 28854301.685804679990 28854301.685804679990 28854301.698948714882 28854301.828376714140 28854301.828376479447
60286.081067327 2023-12-08T01:56:44.217074+00:00 12345678.900005623698 12345678.900005623698 12345678.900005327538 12345678.900007987395 12345678.900007987395 28854301.407918915153 28854301.407918915153 28854301.377006296068 28854301.293277446181 28854301.293276969343
60286.081078831 2023-12-08T01:56:45.210984+00:00 12345678.900033742189 12345678.900033742189 12345678.899979097769 12345678.899965904653 12345678.899965900928 28854301.672465797514 28854301.672465797514 28854301.664169523865 28854301.747027762234 28854301.747026916593
60286.081090469 2023-12-08T01:56:46.216533+00:00 12345678.899921653792 12345678.899921653792 12345678.900012424216 12345678.900026468560 12345678.900026470423 28854301.703761860728 28854301.703761860728 28854301.752467915416 28854301.772053956985 28854301.772053949535
60286.081102047 2023-12-08T01:56:47.216883+00:00 12345678.899977358058 12345678.899977358058 12345678.899991406128 12345678.899971984327 12345678.899971984327 28854301.328945923597 28854301.328945923597 28854301.420091427863 28854301.427723933011 28854301.427724368870
60286.081113784 2023-12-08T01:56:48.230887+00:00 12345678.900107361376 12345678.900107361376 12345678.899994894862 12345678.899984044954 12345678.899984046817 28854302.234648410231 28854302.234648410231 28854302.099053271115 28854302.374682027847 28854302.374681495130
60286.081125201 2023-12-08T01:56:49.217383+00:00 12345678.899938989431 12345678.899938989431 12345678.900009278208 12345678.900006994605 12345678.900006994605 28854301.653521496803 28854301.653521496803 28854301.777554791421 28854301.701631505042 28854301.701632149518
60286.081136785 2023-12-08T01:56:50.218211+00:00 12345678.900008963421 12345678.900008963421 12345678.900002980605 12345678.900000544265 12345678.900000544265 28854301.295272707939 28854301.295272707939 28854301.198213595897 28854301.070008769631 28854301.070007983595
60286.081148341 2023-12-08T01:56:51.216652+00:00 12345678.900051508099 12345678.900051508099 12345678.899990234524 12345678.899977462366 12345678.899977464229 28854301.609658855945 28854301.609658855945 28854301.698503091931 28854301.893473878503 28854301.893474321812
60286.081159996 2023-12-08T01:56:52.223687+00:00 12345678.899896511808 12345678.899896511808 12345678.899998111650 12345678.900021467358 12345678.900021469221 28854302.170269399881 28854302.170269399881 28854301.921116262674 28854302.129807766527 28854302.129806954414
60286.081171473 2023-12-08T01:56:53.215285+00:00 12345678.900099176913 12345678.900099176913 12345678.899995801970 12345678.899999421090 12345678.899999421090 28854301.419065862894 28854301.419065862894 28854301.756735041738 28854301.377711422741 28854301.377710204571
60286.081183077 2023-12-08T01:56:54.217870+00:00 12345678.899960765615 12345678.899960765615 12345678.899982472882 12345678.899965956807 12345678.899965956807 28854302.552024051547 28854302.552024051547 28854302.415221232921 28854302.413070872426 28854302.413071013987
60286.081194644 2023-12-08T01:56:55.217272+00:00 12345678.899965366349 12345678.899965366349 12345678.900002263486 12345678.900005100295 12345678.900005100295 28854302.415007822216 28854302.415007822216 28854302.525190509856 28854302.751252889633 28854302.751253984869
60286.081206350 2023-12-08T01:56:56.228658+00:00 12345678.900005357340 12345678.900005357340 12345678.900011491030 12345678.900028601289 12345678.900028601289 28854302.325689263642 28854302.325689263642 28854302.124390345067 28854302.174165878445 28854302.174165617675
60286.081217878 2023-12-08T01:56:57.224610+00:00 12345678.899984871969 12345678.899984871969 12345678.899982221425 12345678.899982970208 12345678.899982970208 28854301.611103467643 28854301.611103467643 28854301.838735815138 28854301.784330889583 28854301.784331310540
60286.081229458 2023-12-08T01:56:58.225175+00:00 12345678.899938235059 12345678.899938235059 12345678.900001948699 12345678.900011423975 12345678.900011423975 28854301.926814366132 28854301.926814366132 28854301.889001164585 28854301.819950021803 28854301.819950211793
60286.081241025 2023-12-08T01:56:59.224527+00:00 12345678.900141356513 12345678.900141356513 12345678.899999301881 12345678.899997353554 12345678.899997353554 28854302.093802772462 28854302.093802772462 28854302.097857337445 28854302.209651853889 28854302.209652550519
60286.081252599 2023-12-08T01:57:00.224560+00:00 12345678.900006197393 12345678.900006197393 12345678.900002241135 12345678.899991381913 12345678.899991380051 28854302.030402377248 28854302.030402377248 28854301.964292861521 28854302.108239963651 28854302.108240783215
60286.081264155 2023-12-08T01:57:01.222984+00:00 12345678.899907872081 12345678.899907872081 12345678.900001041591 12345678.899998143315 12345678.899998139590 28854302.141248084605 28854302.141248084605 28854302.066401965916 28854302.165304332972 28854302.165303591639
60286.081276402 2023-12-08T01:57:02.281131+00:00 12345678.899967305362 12345678.899967305362 12345678.899995271116 12345678.899989088997 12345678.899989088997 28854302.130617588758 28854302.130617588758 28854302.126350179315 28854301.840798608959 28854301.840797215700
60286.081287222 2023-12-08T01:57:03.215960+00:00 12345678.900098385289 12345678.900098385289 12345678.900005234405 12345678.899999389425 12345678.899999391288 28854302.384530171752 28854302.384530171752 28854302.384525764734 28854302.308186944574 28854302.308186315000
60286.081298829 2023-12-08T01:57:04.218850+00:00 12345678.899971503764 12345678.899971503764 12345678.899993892759 12345678.899983698502 12345678.899983698502 28854302.633431214839 28854302.633431214839 28854302.671158932149 28854302.787091672421 28854302.787091687322
60286.081310307 2023-12-08T01:57:05.210499+00:00 12345678.899990124628 12345678.899990124628 12345678.899990856647 12345678.899993365631 12345678.899993363768 28854301.960328403860 28854301.960328403860 28854302.133347403258 28854302.037498261780 28854302.037499375641
60286.081321899 2023-12-08T01:57:06.212086+00:00 12345678.900066448376 12345678.900066448376 12345678.899998821318 12345678.900013007224 12345678.900013009086 28854302.175558641553 28854302.175558641553 28854302.154671240598 28854302.138228904456 28854302.138229094446
60286.081333455 2023-12-08T01:57:07.210477+00:00 12345678.899809718132 12345678.899809718132 12345678.899985933676 12345678.899973234162 12345678.899973237887 28854302.697455387563 28854302.697455387563 28854302.542878102511 28854302.875857174397 28854302.875858392566
60286.081345030 2023-12-08T01:57:08.210620+00:00 12345678.900029266253 12345678.900029266253 12345678.900007432327 12345678.900018554181 12345678.900018552318 28854302.084999091923 28854302.084999091923 28854302.122724831104 28854302.017338000238 28854302.017337124795
60286.081356598 2023-12-08T01:57:09.210086+00:00 12345678.900144089013 12345678.900144089013 12345678.900000980124 12345678.900006104261 12345678.900006102398 28854302.494233727455 28854302.494233727455 28854302.511356305331 28854302.454690054059 28854302.454690009356
60286.081368182 2023-12-08T01:57:10.210892+00:00 12345678.899979444221 12345678.899979444221 12345678.899992374703 12345678.899991806597 12345678.899991804734 28854302.459546312690 28854302.459546312690 28854302.504845656455 28854302.476777747273 28854302.476778093725
60286.081379745 2023-12-08T01:57:11.209934+00:00 12345678.900028621778 12345678.900028621778 12345678.899995155632 12345678.899993821979 12345678.899993820116 28854302.857014454901 28854302.857014454901 28854302.749716613442 28854302.943641141057 28854302.943641416728
60286.081391419 2023-12-08T01:57:12.218605+00:00 12345678.899901125580 12345678.899901125580 12345678.899986095726 12345678.899963993579 12345678.899963993579 28854302.435268625617 28854302.435268625617 28854302.486136797816 28854302.471375875175 28854302.471375949681
60286.081402905 2023-12-08T01:57:13.211033+00:00 12345678.899985138327 12345678.899985138327 12345678.900000661612 12345678.899989956990 12345678.899989955127 28854301.921062864363 28854301.921062864363 28854301.981473371387 28854301.762791831046 28854301.762791849673
60286.081414647 2023-12-08T01:57:14.225517+00:00 12345678.899987744167 12345678.899987744167 12345678.899987045676 12345678.899981109425 12345678.899981109425 28854302.456454709172 28854302.456454709172 28854302.295241363347 28854302.465118642896 28854302.465118516237
60286.081426254 2023-12-08T01:57:15.228287+00:00 12345678.899901427329 12345678.899901427329 12345678.899994608015 12345678.899982452393 12345678.899982452393 28854302.226328287274 28854302.226328287274 28854302.371476590633 28854302.471036668867 28854302.471037164330
60286.081437720 2023-12-08T01:57:16.219025+00:00 12345678.900166930631 12345678.900166930631 12345678.899997664616 12345678.900001980364 12345678.900001978502 28854302.244798228145 28854302.244798228145 28854302.385908819735 28854302.394312337041 28854302.394313354045
60286.081449367 2023-12-08T01:57:17.225306+00:00 12345678.900004148483 12345678.900004148483 12345678.899992458522 12345678.900001283735 12345678.900001281872 28854302.913584578782 28854302.913584578782 28854302.643823847175 28854302.768102951348 28854302.768102861941
60286.081460776 2023-12-08T01:57:18.211058+00:00 12345678.899939412251 12345678.899939412251 12345678.900011878461 12345678.900028208271 12345678.900028206408 28854302.511281859130 28854302.511281859130 28854302.562340363860 28854302.714588109404 28854302.714588582516
60286.081472502 2023-12-08T01:57:19.224161+00:00 12345678.899904310703 12345678.899904310703 12345678.899994408712 12345678.899956922978 12345678.899956924841 28854302.790002010763 28854302.790002010763 28854302.707340396941 28854302.800030682236 28854302.800029750913
60286.081484013 2023-12-08T01:57:20.218763+00:00 12345678.900159116834 12345678.900159116834 12345678.899984015152 12345678.899967763573 12345678.899967761710 28854302.552767787129 28854302.552767787129 28854302.627819534391 28854302.658015292138 28854302.658015750349
60286.081495600 2023-12-08T01:57:21.219855+00:00 12345678.899944758043 12345678.899944758043 12345678.900000805035 12345678.900024412200 12345678.900024412200 28854302.195629131049 28854302.195629131049 28854302.223462834954 28854302.072885278612 28854302.072884470224
60286.081507223 2023-12-08T01:57:22.224068+00:00 12345678.900021871552 12345678.900021871552 12345678.900007011369 12345678.900015646592 12345678.900015646592 28854302.665768746287 28854302.665768746287 28854302.635830387473 28854302.382399585098 28854302.382398091257
60286.081518649 2023-12-08T01:57:23.211274+00:00 12345678.899915389717 12345678.899915389717 12345678.899997781962 12345678.900011582300 12345678.900011584163 28854302.614933047444 28854302.614933047444 28854302.666053809226 28854302.536507468671 28854302.536507871002
60286.081530397 2023-12-08T01:57:24.226280+00:00 12345678.900068448856 12345678.900068448856 12345678.900014273822 12345678.900016056374 12345678.900016058236 28854302.411395642906 28854302.411395642906 28854302.463093586266 28854302.650954537094 28854302.650955647230
60286.081541967 2023-12-08T01:57:25.225929+00:00 12345678.900010149926 12345678.900010149926 12345678.900003882125 12345678.899985704571 12345678.899985704571 28854302.060383904725 28854302.060383904725 28854302.033188145608 28854301.931410986930 28854301.931410893798
60286.081553555 2023-12-08T01:57:26.227151+00:00 12345678.900007713586 12345678.900007713586 12345678.900003096089 12345678.900002997369 12345678.900003001094 28854302.777985982597 28854302.777985982597 28854302.647523675114 28854302.763366315514 28854302.763365589082
60286.081565105 2023-12-08T01:57:27.225094+00:00 12345678.899938423187 12345678.899938423187 12345678.899995623156 12345678.899987095967 12345678.899987095967 28854302.488012306392 28854302.488012306392 28854302.676035881042 28854302.703239891678 28854302.703240871429
60286.081576587 2023-12-08T01:57:28.217077+00:00 12345678.900006271899 12345678.900006271899 12345678.899979183450 12345678.899956244975 12345678.899956244975 28854302.357421789318 28854302.357421789318 28854302.214111056179 28854302.161257598549 28854302.161257367581
60286.081588223 2023-12-08T01:57:29.222463+00:00 12345678.899957288057 12345678.899957288057 12345678.899995625019 12345678.899992123246 12345678.899992125109 28854302.164353199303 28854302.164353199303 28854302.188303668052 28854302.065345034003 28854302.065344251692
60286.081599867 2023-12-08T01:57:30.228534+00:00 12345678.899974357337 12345678.899974357337 12345678.900004759431 12345678.900018177927 12345678.900018176064 28854302.776944607496 28854302.776944607496 28854302.659504383802 28854302.743606820703 28854302.743606135249
60286.081611441 2023-12-08T01:57:31.228463+00:00 12345678.900112215430 12345678.900112215430 12345678.899997070432 12345678.899997232482 12345678.899997230619 28854302.798904642463 28854302.798904642463 28854302.841007564217 28854302.870637971908 28854302.870637182146
60286.081622984 2023-12-08T01:57:32.225797+00:00 12345678.900004373863 12345678.900004373863 12345678.900004241616 12345678.899999767542 12345678.899999765679 28854302.592390883714 28854302.592390883714 28854302.767130073160 28854302.594998873770 28854302.594998877496
60286.081634547 2023-12-08T01:57:33.224867+00:00 12345678.899999821559 12345678.899999821559 12345678.900022841990 12345678.900027222931 12345678.900027222931 28854302.582617223263 28854302.582617223263 28854302.778140209615 28854302.764731705189 28854302.764733482152
60286.081646215 2023-12-08T01:57:34.232951+00:00 12345678.900018718094 12345678.900018718094 12345678.899988511577 12345678.899968892336 12345678.899968888611 28854303.058940332383 28854303.058940332383 28854302.825332619250 28854302.894310876727 28854302.894311197102
60286.081657691 2023-12-08T01:57:35.224512+00:00 12345678.899880288169 12345678.899880288169 12345678.899992570281 12345678.899979380891 12345678.899979380891 28854303.021881792694 28854303.021881792694 28854303.058118794113 28854303.061799820513 28854303.061799954623
60286.081669113 2023-12-08T01:57:36.211384+00:00 12345678.899996893480 12345678.899996893480 12345678.899993108585 12345678.899995632470 12345678.899995634332 28854303.187597490847 28854303.187597490847 28854303.044384613633 28854303.315474584699 28854303.315475743264
60286.081680831 2023-12-08T01:57:37.223792+00:00 12345678.900087701157 12345678.900087701157 12345678.900006812066 12345678.900016762316 12345678.900016762316 28854302.205658048391 28854302.205658048391 28854302.336953490973 28854302.246225584298 28854302.246225412935
60286.081692407 2023-12-08T01:57:38.223972+00:00 12345678.900019705296 12345678.900019705296 12345678.899980930611 12345678.899965975434 12345678.899965973571 28854302.985468041152 28854302.985468041152 28854302.914318911731 28854302.990933053195 28854302.990932881832
60286.081703964 2023-12-08T01:57:39.222472+00:00 12345678.899972960353 12345678.899972960353 12345678.899991292506 12345678.899997867644 12345678.899997867644 28854302.825618546456 28854302.825618546456 28854302.735348038375 28854302.732351273298 28854302.732351120561
60286.081715493 2023-12-08T01:57:40.218577+00:00 12345678.899912085384 12345678.899912085384 12345678.899988593534 12345678.899982124567 12345678.899982124567 28854302.617842886597 28854302.617842886597 28854302.777703821659 28854302.556069493294 28854302.556068331003
60286.081727113 2023-12-08T01:57:41.222514+00:00 12345678.900072183460 12345678.900072183460 12345678.899997463450 12345678.899998793378 12345678.899998793378 28854303.343875549734 28854303.343875549734 28854303.165793512017 28854303.182265307754 28854303.182265318930
60286.081738793 2023-12-08T01:57:42.231713+00:00 12345678.900017846376 12345678.900017846376 12345678.900006750599 12345678.900013938546 12345678.900013934821 28854302.913005389273 28854302.913005389273 28854302.976425822824 28854303.120608970523 28854303.120608918369
60286.081750283 2023-12-08T01:57:43.224486+00:00 12345678.899860290810 12345678.899860290810 12345678.899998851120 12345678.900009095669 12345678.900009097531 28854303.019233006984 28854303.019233006984 28854303.067845698446 28854303.047626018524 28854303.047625709325
60286.081761720 2023-12-08T01:57:44.212608+00:00 12345678.900149969384 12345678.900149969384 12345678.900016188622 12345678.900029990822 12345678.900029992685 28854303.230148982257 28854303.230148982257 28854303.151592582464 28854303.202195581049 28854303.202195383608
60286.081773454 2023-12-08T01:57:45.226405+00:00 12345678.899856332690 12345678.899856332690 12345678.899985807016 12345678.899964792654 12345678.899964794517 28854302.971446651965 28854302.971446651965 28854302.948856547475 28854302.921547465026 28854302.921546824276
60286.081784929 2023-12-08T01:57:46.217865+00:00 12345678.900048626587 12345678.900048626587 12345678.900007724762 12345678.900018883869 12345678.900018883869 28854303.074942689389 28854303.074942689389 28854303.197905935347 28854303.330715235323 28854303.330715537071
60286.081796520 2023-12-08T01:57:47.219357+00:00 12345678.900099769235 12345678.900099769235 12345678.899992620572 12345678.900004349649 12345678.900004349649 28854303.220379646868 28854303.220379646868 28854303.273089136928 28854303.298792321235 28854303.298792708665
60286.081808173 2023-12-08T01:57:48.226148+00:00 12345678.899854639545 12345678.899854639545 12345678.899964658543 12345678.899951027706 12345678.899951029569 28854302.828842543066 28854302.828842543066 28854302.798831593245 28854302.687085349113 28854302.687085799873
60286.081819566 2023-12-08T01:57:49.210494+00:00 12345678.900087324902 12345678.900087324902 12345678.899988686666 12345678.899985622615 12345678.899985624477 28854302.366300344467 28854302.366300344467 28854302.507981609553 28854302.306707613170 28854302.306707862765
60286.081831370 2023-12-08T01:57:50.230340+00:00 12345678.899936862290 12345678.899936862290 12345678.899998558685 12345678.899995487183 12345678.899995487183 28854303.323418382555 28854303.323418382555 28854303.177992396057 28854303.191142469645 28854303.191142234951
60286.081842807 2023-12-08T01:57:51.218553+00:00 12345678.900005593896 12345678.900005593896 12345678.900000391528 12345678.900002170354 12345678.900002168491 28854303.464807946235 28854303.464807946235 28854303.492943454534 28854303.662867408246 28854303.662868674845
60286.081854436 2023-12-08T01:57:52.223233+00:00 12345678.900070698932 12345678.900070698932 12345678.899994097650 12345678.900005323812 12345678.900005325675 28854303.579681675881 28854303.579681675881 28854303.380362119526 28854303.644529242069 28854303.644529148936
60286.081865930 2023-12-08T01:57:53.216321+00:00 12345678.899975158274 12345678.899975158274 12345678.900002140552 12345678.900007775053 12345678.900007775053 28854303.260546330363 28854303.260546330363 28854303.318062778562 28854303.481151130050 28854303.481151111424
60286.081877606 2023-12-08T01:57:54.225119+00:00 12345678.899943586439 12345678.899943586439 12345678.900010252371 12345678.900028172880 12345678.900028172880 28854303.102244619280 28854303.102244619280 28854303.190623555332 28854303.081695683300 28854303.081695206463
60286.081889170 2023-12-08T01:57:55.224256+00:00 12345678.900071993470 12345678.900071993470 12345678.899996392429 12345678.900001747534 12345678.900001747534 28854303.459842097014 28854303.459842097014 28854303.505512621254 28854303.294471856207 28854303.294471099973
60286.081900678 2023-12-08T01:57:56.218575+00:00 12345678.899949193001 12345678.899949193001 12345678.900000650436 12345678.899989925325 12345678.899989927188 28854304.129044078290 28854304.129044078290 28854303.961006037891 28854303.980804622173 28854303.980804126710
60286.081912328 2023-12-08T01:57:57.225161+00:00 12345678.900026381016 12345678.900026381016 12345678.900001592934 12345678.900014424697 12345678.900014422834 28854303.003602989018 28854303.003602989018 28854303.283524710685 28854303.151558756828 28854303.151560071856
60286.081923925 2023-12-08T01:57:58.227126+00:00 12345678.899970604107 12345678.899970604107 12345678.899993598461 12345678.899994919077 12345678.899994919077 28854303.176696777344 28854303.176696777344 28854303.046825263649 28854303.211710155010 28854303.211711011827
60286.081935478 2023-12-08T01:57:59.225305+00:00 12345678.899927496910 12345678.899927496910 12345678.899987807497 12345678.899987127632 12345678.899987127632 28854303.153035998344 28854303.153035998344 28854302.921032179147 28854303.011091787368 28854303.011090829968
60286.081947037 2023-12-08T01:58:00.223976+00:00 12345678.900107014924 12345678.900107014924 12345678.899986485019 12345678.899995058775 12345678.899995056912 28854302.983721747994 28854302.983721747994 28854303.219947714359 28854302.988599441946 28854302.988598071039
60286.081958518 2023-12-08T01:58:01.215957+00:00 12345678.899866672233 12345678.899866672233 12345678.899987498298 12345678.899991234764 12345678.899991236627 28854304.226295500994 28854304.226295500994 28854304.283172238618 28854304.286113910377 28854304.286114186049
60286.081970139 2023-12-08T01:58:02.220057+00:00 12345678.900084704161 12345678.900084704161 12345678.900015296414 12345678.900009291247 12345678.900009293109 28854303.840560682118 28854303.840560682118 28854303.882891353220 28854303.872447751462 28854303.872449520975
60286.081981769 2023-12-08T01:58:03.224844+00:00 12345678.899925714359 12345678.899925714359 12345678.899985790253 12345678.899968795478 12345678.899968795478 28854303.602755121887 28854303.602755121887 28854303.383042577654 28854303.642498061061 28854303.642498634756
60286.081993169 2023-12-08T01:58:04.209804+00:00 12345678.900007694960 12345678.900007694960 12345678.900010570884 12345678.900057792664 12345678.900057792664 28854303.106444869190 28854303.106444869190 28854303.133345317096 28854303.153945200145 28854303.153944637626
60286.082004759 2023-12-08T01:58:05.211146+00:00 12345678.900054773316 12345678.900054773316 12345678.899988187477 12345678.899989113212 12345678.899989111349 28854303.591795537621 28854303.591795537621 28854303.590736668557 28854303.529439523816 28854303.529438477010
60286.082016320 2023-12-08T01:58:06.210067+00:00 12345678.900066142902 12345678.900066142902 12345678.900020161644 12345678.900011891499 12345678.900011889637 28854303.908367346972 28854303.908367346972 28854303.896218333393 28854303.971576496959 28854303.971576660872
60286.082027935 2023-12-08T01:58:07.213636+00:00 12345678.899922987446 12345678.899922987446 12345678.900024835020 12345678.900018112734 12345678.900018112734 28854303.348955385387 28854303.348955385387 28854303.387845665216 28854303.305606994778 28854303.305606760085
60286.082039487 2023-12-08T01:58:08.211695+00:00 12345678.900042323396 12345678.900042323396 12345678.899991888553 12345678.899976665154 12345678.899976665154 28854303.275473792106 28854303.275473792106 28854303.386610489339 28854303.277079477906 28854303.277079436928
60286.082051050 2023-12-08T01:58:09.210747+00:00 12345678.899936374277 12345678.899936374277 12345678.899994516745 12345678.899987345561 12345678.899987345561 28854303.555726405233 28854303.555726405233 28854303.621467258781 28854303.638304032385 28854303.638305082917
60286.082062744 2023-12-08T01:58:10.221059+00:00 12345678.899957096204 12345678.899957096204 12345678.899991700426 12345678.899989202619 12345678.899989202619 28854303.617929607630 28854303.617929607630 28854303.486593764275 28854303.594717495143 28854303.594718210399
60286.082074363 2023-12-08T01:58:11.224936+00:00 12345678.900013899431 12345678.900013899431 12345678.899993419647 12345678.899998134002 12345678.899998132139 28854303.511434461921 28854303.511434461921 28854303.531348265707 28854303.681758966297 28854303.681759398431
60286.082085852 2023-12-08T01:58:12.217623+00:00 12345678.900007978082 12345678.900007978082 12345678.899988641962 12345678.899985950440 12345678.899985946715 28854304.226023927331 28854304.226023927331 28854304.036925975233 28854304.204690504819 28854304.204689607024
60286.082097393 2023-12-08T01:58:13.214714+00:00 12345678.899966808036 12345678.899966808036 12345678.899994837120 12345678.899989869446 12345678.899989869446 28854303.690123643726 28854303.690123643726 28854303.896514467895 28854303.707769498229 28854303.707769401371
60286.082109008 2023-12-08T01:58:14.218260+00:00 12345678.900031238794 12345678.900031238794 12345678.899997949600 12345678.900000695139 12345678.900000695139 28854304.164631385356 28854304.164631385356 28854304.110943663865 28854304.321623865515 28854304.321624729782
60286.082120650 2023-12-08T01:58:15.224190+00:00 12345678.900035377592 12345678.900035377592 12345678.900002941489 12345678.899995835498 12345678.899995837361 28854303.797581493855 28854303.797581493855 28854303.730012536049 28854303.683043975383 28854303.683043371886
60286.082132226 2023-12-08T01:58:16.224291+00:00 12345678.899938061833 12345678.899938061833 12345678.900007504970 12345678.900001969188 12345678.900001971051 28854303.568224515766 28854303.568224515766 28854303.606335721910 28854303.617630511522 28854303.617630742490
60286.082143715 2023-12-08T01:58:17.216998+00:00 12345678.900078566745 12345678.900078566745 12345678.899999370798 12345678.899997951463 12345678.899997955188 28854303.633937679231 28854303.633937679231 28854303.637164223939 28854303.440576221794 28854303.440574724227
60286.082155217 2023-12-08T01:58:18.210808+00:00 12345678.899975992739 12345678.899975992739 12345678.900009071454 12345678.900013575330 12345678.900013575330 28854303.997576031834 28854303.997576031834 28854304.087695956230 28854304.002978894860 28854304.002979315817
60286.082166949 2023-12-08T01:58:19.224411+00:00 12345678.899908522144 12345678.899908522144 12345678.899976309389 12345678.899961715564 12345678.899961715564 28854303.692817963660 28854303.692817963660 28854303.603522635996 28854303.742740876973 28854303.742741994560
60286.082178500 2023-12-08T01:58:20.222413+00:00 12345678.900059090927 12345678.900059090927 12345678.900006452575 12345678.899997944012 12345678.899997942150 28854303.329146314412 28854303.329146314412 28854303.386036269367 28854303.316412046552 28854303.316411197186
60286.082190006 2023-12-08T01:58:21.216516+00:00 12345678.900124397129 12345678.900124397129 12345678.899990903214 12345678.899990264326 12345678.899990264326 28854304.395983044058 28854304.395983044058 28854304.294886894524 28854304.368441376835 28854304.368440922350
60286.082201669 2023-12-08T01:58:22.224160+00:00 12345678.899840788916 12345678.899840788916 12345678.900000154972 12345678.900009272620 12345678.900009272620 28854303.578205272555 28854303.578205272555 28854303.713911402971 28854303.468773845583 28854303.468774106354
60286.082213255 2023-12-08T01:58:23.225189+00:00 12345678.900090659037 12345678.900090659037 12345678.899989226833 12345678.900005904958 12345678.900005904958 28854303.673216916621 28854303.673216916621 28854303.626477491111 28854303.746614675969 28854303.746615365148
60286.082224808 2023-12-08T01:58:24.223433+00:00 12345678.899880919605 12345678.899880919605 12345678.899980561808 12345678.899978034198 12345678.899978034198 28854303.854611821473 28854303.854611821473 28854303.727306764573 28854303.954786889255 28854303.954786837101
60286.082236447 2023-12-08T01:58:25.228998+00:00 12345678.900128249079 12345678.900128249079 12345678.900014840066 12345678.900028109550 12345678.900028111413 28854303.450372457504 28854303.450372457504 28854303.650644954294 28854303.649365458637 28854303.649365808815
60286.082247957 2023-12-08T01:58:26.223430+00:00 12345678.899987300858 12345678.899987300858 12345678.899998137727 12345678.900011459365 12345678.900011457503 28854304.331757653505 28854304.331757653505 28854304.236485943198 28854304.356118373573 28854304.356118254364
60286.082259567 2023-12-08T01:58:27.226566+00:00 12345678.899938261136 12345678.899938261136 12345678.900009002537 12345678.900017144158 12345678.900017142296 28854304.200032461435 28854304.200032461435 28854304.179791204631 28854303.974000588059 28854303.973999861628
60286.082271094 2023-12-08T01:58:28.222543+00:00 12345678.900058785453 12345678.900058785453 12345678.899991665035 12345678.899989100173 12345678.899989098310 28854303.852087322623 28854303.852087322623 28854303.853876885027 28854303.599257990718 28854303.599257502705
60286.082282704 2023-12-08T01:58:29.225650+00:00 12345678.899916647002 12345678.899916647002 12345678.900001784787 12345678.900004545227 12345678.900004548952 28854303.735304623842 28854303.735304623842 28854303.777987249196 28854303.904630053788 28854303.904630940408
60286.082294205 2023-12-08T01:58:30.219338+00:00 12345678.900103790686 12345678.900103790686 12345678.899989498779 12345678.899977931753 12345678.899977931753 28854303.862687043846 28854303.862687043846 28854303.953959003091 28854303.877249229699 28854303.877248756588
60286.082305755 2023-12-08T01:58:31.217185+00:00 12345678.899935310706 12345678.899935310706 12345678.899985937402 12345678.899991838261 12345678.899991836399 28854304.777267366648 28854304.777267366648 28854304.787491716444 28854304.956215165555 28854304.956216502935
60286.082317379 2023-12-08T01:58:32.221538+00:00 12345678.900020390749 12345678.900020390749 12345678.899971514940 12345678.899961419404 12345678.899961417541 28854304.287779428065 28854304.287779428065 28854304.061668094248 28854303.947220623493 28854303.947220243514
60286.082329036 2023-12-08T01:58:33.228727+00:00 12345678.900004029274 12345678.900004029274 12345678.899998061359 12345678.900005903095 12345678.900005903095 28854303.905167900026 28854303.905167900026 28854303.964981101453 28854303.956054821610 28854303.956054285169
60286.082340580 2023-12-08T01:58:34.226120+00:00 12345678.899895589799 12345678.899895589799 12345678.899999419227 12345678.899993810803 12345678.899993812665 28854304.828940480947 28854304.828940480947 28854304.760883528739 28854305.078884009272 28854305.078883983195
60286.082352169 2023-12-08T01:58:35.227441+00:00 12345678.900054384023 12345678.900054384023 12345678.899982355535 12345678.899953585118 12345678.899953585118 28854303.992434766144 28854303.992434766144 28854304.101659044623 28854304.062891054899 28854304.062891647220
60286.082363623 2023-12-08T01:58:36.217064+00:00 12345678.900015588850 12345678.900015588850 12345678.900008186698 12345678.900014281273 12345678.900014281273 28854303.868810702115 28854303.868810702115 28854303.927465096116 28854303.893447261304 28854303.893447071314
60286.082375202 2023-12-08T01:58:37.217463+00:00 12345678.899868289009 12345678.899868289009 12345678.900003986433 12345678.900020342320 12345678.900020338595 28854304.779389619827 28854304.779389619827 28854304.558425117284 28854304.556537300348 28854304.556535832584
60286.082386769 2023-12-08T01:58:38.216819+00:00 12345678.900074098259 12345678.900074098259 12345678.900002267212 12345678.900014076382 12345678.900014074519 28854304.229695197195 28854304.229695197195 28854304.394963681698 28854304.180371474475 28854304.180371247232
60286.082398275 2023-12-08T01:58:39.211005+00:00 12345678.899967795238 12345678.899967795238 12345678.900038655847 12345678.900045987219 12345678.900045987219 28854304.491490215063 28854304.491490215063 28854304.453346431255 28854304.544122461230 28854304.544122584164
60286.082409849 2023-12-08T01:58:40.210993+00:00 12345678.900001643226 12345678.900001643226 12345678.899991381913 12345678.899966187775 12345678.899966187775 28854304.717594355345 28854304.717594355345 28854304.693546094000 28854304.847469538450 28854304.847469307482
60286.082421573 2023-12-08T01:58:41.223933+00:00 12345678.900068046525 12345678.900068046525 12345678.899989858270 12345678.899987574667 12345678.899987574667 28854304.589061010629 28854304.589061010629 28854304.632349573076 28854304.521043509245 28854304.521043095738
60286.082433200 2023-12-08T01:58:42.228523+00:00 12345678.899969844148 12345678.899969844148 12345678.899998972192 12345678.899998204783 12345678.899998208508 28854304.318022847176 28854304.318022847176 28854304.285386130214 28854304.181409589946 28854304.181409481913
60286.082444740 2023-12-08T01:58:43.225520+00:00 12345678.900055902079 12345678.900055902079 12345678.899983933195 12345678.899978760630 12345678.899978755042 28854304.160810131580 28854304.160810131580 28854304.306591242552 28854304.210409071296 28854304.210408873856
60286.082456389 2023-12-08T01:58:44.231945+00:00 12345678.899875700474 12345678.899875700474 12345678.900002634153 12345678.899996684864 12345678.899996684864 28854304.804964359850 28854304.804964359850 28854304.591323722154 28854304.645289644599 28854304.645289435983
60286.082467873 2023-12-08T01:58:45.224174+00:00 12345678.900124624372 12345678.900124624372 12345678.899987986311 12345678.899986464530 12345678.899986462668 28854303.993549104780 28854303.993549104780 28854304.116155497730 28854304.026413761079 28854304.026413690299
60286.082479380 2023-12-08T01:58:46.218433+00:00 12345678.899922164157 12345678.899922164157 12345678.900005307049 12345678.900010796264 12345678.900010794401 28854304.214446112514 28854304.214446112514 28854304.362686850131 28854304.423203404993 28854304.423204254359
60286.082491050 2023-12-08T01:58:47.226693+00:00 12345678.899957653135 12345678.899957653135 12345678.899990770966 12345678.899985579774 12345678.899985579774 28854304.285507630557 28854304.285507630557 28854304.202614694834 28854304.336642637849 28854304.336644101888
60286.082502614 2023-12-08T01:58:48.225834+00:00 12345678.899968041107 12345678.899968041107 12345678.899995055050 12345678.899995919317 12345678.899995917454 28854304.252651039511 28854304.252651039511 28854304.197411436588 28854304.330222308636 28854304.330222200602
60286.082514157 2023-12-08T01:58:49.223158+00:00 12345678.900036862120 12345678.900036862120 12345678.900003822520 12345678.900004895404 12345678.900004895404 28854304.951528340578 28854304.951528340578 28854304.782686542720 28854304.899567056447 28854304.899566147476
60286.082525747 2023-12-08T01:58:50.224573+00:00 12345678.899997005239 12345678.899997005239 12345678.899976022542 12345678.899970183149 12345678.899970183149 28854303.774825427681 28854303.774825427681 28854303.961632907391 28854303.505528535694 28854303.505527999252
60286.082537251 2023-12-08T01:58:51.218451+00:00 12345678.900031009689 12345678.900031009689 12345678.899993697181 12345678.899998096749 12345678.899998096749 28854304.072409257293 28854304.072409257293 28854303.970513753593 28854304.014452323318 28854304.014452263713
60286.082548835 2023-12-08T01:58:52.219371+00:00 12345678.900046039373 12345678.900046039373 12345678.899998784065 12345678.899993320927 12345678.899993320927 28854304.447029307485 28854304.447029307485 28854304.435450069606 28854304.485108580440 28854304.485107380897
60286.082560464 2023-12-08T01:58:53.224058+00:00 12345678.899996634573 12345678.899996634573 12345678.899996260181 12345678.899993602186 12345678.899993602186 28854304.864772833884 28854304.864772833884 28854304.973904244602 28854304.999171044677 28854304.999171320349
60286.082572058 2023-12-08T01:58:54.225842+00:00 12345678.899967567995 12345678.899967567995 12345678.899988764897 12345678.899982744828 12345678.899982744828 28854305.025685146451 28854305.025685146451 28854304.769688583910 28854305.031050905585 28854305.031051035970
60286.082583601 2023-12-08T01:58:55.223108+00:00 12345678.899905335158 12345678.899905335158 12345678.899996085092 12345678.899997638538 12345678.899997638538 28854304.191102109849 28854304.191102109849 28854304.282544251531 28854304.261787019670 28854304.261785689741
60286.082595207 2023-12-08T01:58:56.225918+00:00 12345678.900144014508 12345678.900144014508 12345678.899999311194 12345678.900001108646 12345678.900001106784 28854304.605163801461 28854304.605163801461 28854304.753480087966 28854304.541974846274 28854304.541973728687
60286.082606748 2023-12-08T01:58:57.223035+00:00 12345678.899898553267 12345678.899898553267 12345678.899988777936 12345678.899952536449 12345678.899952534586 28854304.587164618075 28854304.587164618075 28854304.667335145175 28854304.413231357932 28854304.413231734186
60286.082618258 2023-12-08T01:58:58.217477+00:00 12345678.899985836819 12345678.899985836819 12345678.899990115315 12345678.899969311431 12345678.899969313294 28854304.685851551592 28854304.685851551592 28854304.790255617350 28854304.756307680160 28854304.756308440119
60286.082629826 2023-12-08T01:58:59.216968+00:00 12345678.900070779026 12345678.900070779026 12345678.900013228878 12345678.900016063824 12345678.900016065687 28854305.409462049603 28854305.409462049603 28854305.152221314609 28854305.296947438270 28854305.296947639436
60286.082641426 2023-12-08T01:59:00.219272+00:00 12345678.899877555668 12345678.899877555668 12345678.900014614686 12345678.900020631030 12345678.900020632893 28854304.939775891602 28854304.939775891602 28854304.949303105474 28854304.900020293891 28854304.900019697845
60286.082653059 2023-12-08T01:59:01.224322+00:00 12345678.900056058541 12345678.900056058541 12345678.899994257838 12345678.899991132319 12345678.899991136044 28854305.038738545030 28854305.038738545030 28854305.127126827836 28854305.174254119396 28854305.174254521728
60286.082664489 2023-12-08T01:59:02.211875+00:00 12345678.900108003989 12345678.900108003989 12345678.899996414781 12345678.899995878339 12345678.899995880201 28854304.592733718455 28854304.592733718455 28854304.631952967495 28854304.513826251030 28854304.513826843351
60286.082676359 2023-12-08T01:59:03.237388+00:00 12345678.899860676378 12345678.899860676378 12345678.899996757507 12345678.900015749037 12345678.900015749037 28854304.832574672997 28854304.832574672997 28854304.880966976285 28854305.073025647551 28854305.073026668280
60286.082687663 2023-12-08T01:59:04.214080+00:00 12345678.899996973574 12345678.899996973574 12345678.899989821017 12345678.899988647550 12345678.899988649413 28854305.098392054439 28854305.098392054439 28854304.855295520276 28854304.907091502100 28854304.907091055065
60286.082699222 2023-12-08T01:59:05.212727+00:00 12345678.899992156774 12345678.899992156774 12345678.899987421930 12345678.899993017316 12345678.899993017316 28854304.838527943939 28854304.838527943939 28854304.882545314729 28854304.973867449909 28854304.973867245018
60286.082710777 2023-12-08T01:59:06.211190+00:00 12345678.900017425418 12345678.900017425418 12345678.900001894683 12345678.899999199435 12345678.899999197572 28854304.737978339195 28854304.737978339195 28854304.709698490798 28854304.686890572309 28854304.686890009791
60286.082722346 2023-12-08T01:59:07.210686+00:00 12345678.900075012818 12345678.900075012818 12345678.899999501184 12345678.899997489527 12345678.899997489527 28854304.218061935157 28854304.218061935157 28854304.363194469362 28854304.074251461774 28854304.074250798672
60286.082733926 2023-12-08T01:59:08.211236+00:00 12345678.899987909943 12345678.899987909943 12345678.899994494393 12345678.899991672486 12345678.899991674349 28854304.819208677858 28854304.819208677858 28854304.803485628217 28854304.897580359131 28854304.897580884397
60286.082745495 2023-12-08T01:59:09.210798+00:00 12345678.899979334325 12345678.899979334325 12345678.899989450350 12345678.899976167828 12345678.899976165965 28854304.955375868827 28854304.955375868827 28854304.841612316668 28854304.837342683226 28854304.837341874838
60286.082757069 2023-12-08T01:59:10.210752+00:00 12345678.899930305779 12345678.899930305779 12345678.900010598823 12345678.900011992082 12345678.900011992082 28854304.920536331832 28854304.920536331832 28854304.972484368831 28854304.953587163240 28854304.953586965799
60286.082768705 2023-12-08T01:59:11.216097+00:00 12345678.900003386661 12345678.900003386661 12345678.900009961799 12345678.900011779740 12345678.900011779740 28854304.987666450441 28854304.987666450441 28854305.024440329522 28854305.058907043189 28854305.058907147497
60286.082780396 2023-12-08T01:59:12.226218+00:00 12345678.900018490851 12345678.900018490851 12345678.899998746812 12345678.899979846552 12345678.899979850277 28854304.738179132342 28854304.738179132342 28854304.833463922143 28854304.905839562416 28854304.905840758234
60286.082791960 2023-12-08T01:59:13.225372+00:00 12345678.900056701154 12345678.900056701154 12345678.899987427518 12345678.899977292866 12345678.899977292866 28854304.759138591588 28854304.759138591588 28854304.767129939049 28854304.880055002868 28854304.880055788904
60286.082803459 2023-12-08T01:59:14.218895+00:00 12345678.899877103046 12345678.899877103046 12345678.900001101196 12345678.900006672367 12345678.900006672367 28854305.433267660439 28854305.433267660439 28854305.196716550738 28854305.408424519002 28854305.408424045891
60286.082815001 2023-12-08T01:59:15.216113+00:00 12345678.900014547631 12345678.900014547631 12345678.899999814108 12345678.900002896786 12345678.900002894923 28854304.962200284004 28854304.962200284004 28854305.043771363795 28854304.855189841241 28854304.855188909918
60286.082826634 2023-12-08T01:59:16.221169+00:00 12345678.900025241077 12345678.900025241077 12345678.899997122586 12345678.900005131960 12345678.900005130097 28854304.926233220845 28854304.926233220845 28854304.985763788223 28854304.846453439444 28854304.846453323960
60286.082838271 2023-12-08T01:59:17.226575+00:00 12345678.900027805939 12345678.900027805939 12345678.899999702349 12345678.900038408116 12345678.900038409978 28854304.974125646055 28854304.974125646055 28854305.044649139047 28854305.110820673406 28854305.110821384937
60286.082849833 2023-12-08T01:59:18.225544+00:00 12345678.899929821491 12345678.899929821491 12345678.899978870526 12345678.899968972430 12345678.899968970567 28854304.902828052640 28854304.902828052640 28854304.941220581532 28854305.071388337761 28854305.071389734745
60286.082861427 2023-12-08T01:59:19.227258+00:00 12345678.900073396042 12345678.900073396042 12345678.899993384257 12345678.899980274960 12345678.899980274960 28854305.134793858975 28854305.134793858975 28854304.933901406825 28854305.026868216693 28854305.026867680252
60286.082872864 2023-12-08T01:59:20.215453+00:00 12345678.900025473908 12345678.900025473908 12345678.900003345683 12345678.899996111169 12345678.899996109307 28854304.658458955586 28854304.658458955586 28854304.741378158331 28854304.730570126325 28854304.730570539832
60286.082884463 2023-12-08T01:59:21.217578+00:00 12345678.900009835139 12345678.900009835139 12345678.900003984571 12345678.899996345863 12345678.899996344000 28854304.700451835990 28854304.700451835990 28854304.736556943506 28854304.489173900336 28854304.489172592759
60286.082896204 2023-12-08T01:59:22.232014+00:00 12345678.900039207190 12345678.900039207190 12345678.900016369298 12345678.900015410036 12345678.900015410036 28854305.503288283944 28854305.503288283944 28854305.617918539792 28854305.758623201400 28854305.758624639362
60286.082907731 2023-12-08T01:59:23.227913+00:00 12345678.899851193652 12345678.899851193652 12345678.900006931275 12345678.899997893721 12345678.899997893721 28854305.465907942504 28854305.465907942504 28854305.366841919720 28854305.383813567460 28854305.383814055473
60286.082919258 2023-12-08T01:59:24.223918+00:00 12345678.900002209470 12345678.900002209470 12345678.899983791634 12345678.899983290583 12345678.899983290583 28854305.767646554857 28854305.767646554857 28854305.483416467905 28854305.582031864673 28854305.582030586898
60286.082930860 2023-12-08T01:59:25.226310+00:00 12345678.900007218122 12345678.900007218122 12345678.899993577972 12345678.899995295331 12345678.899995293468 28854305.098362553865 28854305.098362553865 28854305.241308510303 28854305.103981312364 28854305.103980571032
60286.082942449 2023-12-08T01:59:26.227597+00:00 12345678.899997847155 12345678.899997847155 12345678.900007821620 12345678.900042155758 12345678.900042153895 28854305.033081386238 28854305.033081386238 28854305.169476110488 28854305.116323839873 28854305.116324044764
60286.082953869 2023-12-08T01:59:27.214279+00:00 12345678.900011094287 12345678.900011094287 12345678.899972565472 12345678.899967253208 12345678.899967251346 28854305.167319346219 28854305.167319346219 28854305.162726558745 28854305.212920606136 28854305.212921164930
60286.082965509 2023-12-08T01:59:28.219964+00:00 12345678.900094032288 12345678.900094032288 12345678.899997254834 12345678.900007408112 12345678.900007406250 28854304.784957371652 28854304.784957371652 28854304.889192346483 28854304.947293967009 28854304.947295319289
60286.082977093 2023-12-08T01:59:29.220870+00:00 12345678.899814793840 12345678.899814793840 12345678.899995567277 12345678.900010921061 12345678.900010919198 28854304.964206740260 28854304.964206740260 28854304.713511474431 28854304.785375785083 28854304.785375390202
60286.082988603 2023-12-08T01:59:30.215326+00:00 12345678.900128224865 12345678.900128224865 12345678.899992456660 12345678.900006974116 12345678.900006974116 28854305.195560052991 28854305.195560052991 28854305.152397777885 28854305.301690440625 28854305.301689498127
60286.083000194 2023-12-08T01:59:31.216749+00:00 12345678.899962028489 12345678.899962028489 12345678.900016300380 12345678.900023935363 12345678.900023935363 28854305.061389654875 28854305.061389654875 28854305.179700896144 28854305.215367663652 28854305.215367909521
60286.083011772 2023-12-08T01:59:32.217050+00:00 12345678.899986619130 12345678.899986619130 12345678.900024067611 12345678.900015607476 12345678.900015607476 28854304.865457613021 28854304.865457613021 28854304.854635830969 28854304.744610149413 28854304.744609497488
60286.083023443 2023-12-08T01:59:33.225446+00:00 12345678.900135092437 12345678.900135092437 12345678.899993591011 12345678.899983914569 12345678.899983914569 28854305.324204124510 28854305.324204124510 28854305.133539047092 28854305.185157451779 28854305.185156207532
60286.083034914 2023-12-08T01:59:34.216514+00:00 12345678.899993827567 12345678.899993827567 12345678.899997474626 12345678.899985715747 12345678.899985715747 28854304.735346779227 28854304.735346779227 28854304.912424497306 28854304.719402413815 28854304.719401463866
60286.083046541 2023-12-08T01:59:35.221159+00:00 12345678.899945251644 12345678.899945251644 12345678.900004316121 12345678.900003399700 12345678.900003399700 28854304.628666464239 28854304.628666464239 28854304.750178974122 28854304.697440329939 28854304.697441201657
60286.083058195 2023-12-08T01:59:36.228016+00:00 12345678.900073628873 12345678.900073628873 12345678.899995002896 12345678.899992309511 12345678.899992311373 28854304.935247369111 28854304.935247369111 28854304.938752204180 28854304.883795190603 28854304.883794549853
60286.083069658 2023-12-08T01:59:37.218498+00:00 12345678.899960355833 12345678.899960355833 12345678.899988656864 12345678.899971939623 12345678.899971939623 28854305.884717442095 28854305.884717442095 28854305.738623056561 28854305.958730012178 28854305.958730429411
60286.083081345 2023-12-08T01:59:38.228203+00:00 12345678.899943945929 12345678.899943945929 12345678.900001768023 12345678.900017013773 12345678.900017015636 28854304.896000038832 28854304.896000038832 28854304.936455480754 28854304.879141062498 28854304.879141286016
60286.083092788 2023-12-08T01:59:39.216926+00:00 12345678.900025412440 12345678.900025412440 12345678.899991376325 12345678.899988794699 12345678.899988796562 28854305.429784137756 28854305.429784137756 28854305.362231723964 28854305.479290127754 28854305.479288935661
60286.083104485 2023-12-08T01:59:40.227493+00:00 12345678.900024741888 12345678.900024741888 12345678.899990500882 12345678.899988485500 12345678.899988483638 28854305.425614703447 28854305.425614703447 28854305.552297927439 28854305.570808913559 28854305.570809621364
60286.083115941 2023-12-08T01:59:41.217294+00:00 12345678.899919070303 12345678.899919070303 12345678.899999916553 12345678.900006191805 12345678.900006191805 28854305.273822881281 28854305.273822881281 28854305.363045182079 28854305.208148550242 28854305.208148296922
60286.083127552 2023-12-08T01:59:42.220483+00:00 12345678.900032609701 12345678.900032609701 12345678.900005182251 12345678.900005036965 12345678.900005036965 28854305.816482942551 28854305.816482942551 28854305.617978218943 28854305.619409751147 28854305.619409620762
60286.083139018 2023-12-08T01:59:43.211156+00:00 12345678.899947682396 12345678.899947682396 12345678.900014733896 12345678.900019418448 12345678.900019420311 28854305.059208169580 28854305.059208169580 28854305.168295960873 28854305.088857427239 28854305.088857598603
60286.083150766 2023-12-08T01:59:44.226193+00:00 12345678.900048809126 12345678.900048809126 12345678.899996481836 12345678.899996466935 12345678.899996468797 28854305.646128077060 28854305.646128077060 28854305.700197041035 28854305.587296359241 28854305.587295364588
60286.083162341 2023-12-08T01:59:45.226277+00:00 12345678.900089520961 12345678.900089520961 12345678.899999771267 12345678.900004232302 12345678.900004232302 28854306.639238078147 28854306.639238078147 28854306.624806988984 28854306.724808383733 28854306.724809195846
60286.083173969 2023-12-08T01:59:46.230899+00:00 12345678.899833733216 12345678.899833733216 12345678.899993963540 12345678.899996161461 12345678.899996163324 28854305.901156753302 28854305.901156753302 28854305.843721039593 28854305.897893339396 28854305.897894602269
60286.083185462 2023-12-08T01:59:47.223918+00:00 12345678.900026479736 12345678.900026479736 12345678.899994648993 12345678.899993186817 12345678.899993188679 28854305.499358575791 28854305.499358575791 28854305.503759749234 28854305.640932794660 28854305.640932887793
60286.083196888 2023-12-08T01:59:48.211079+00:00 12345678.899970071390 12345678.899970071390 12345678.899992544204 12345678.899996370077 12345678.899996368214 28854305.950725726783 28854305.950725726783 28854305.784107193351 28854305.955995514989 28854305.955995190889
60286.083208547 2023-12-08T01:59:49.218467+00:00 12345678.899974178523 12345678.899974178523 12345678.899988316000 12345678.899978201836 12345678.899978203699 28854305.062185823917 28854305.062185823917 28854305.348294150084 28854305.358167063445 28854305.358168177307
60286.083220134 2023-12-08T01:59:50.219560+00:00 12345678.900092255324 12345678.900092255324 12345678.899987135082 12345678.899983324111 12345678.899983322248 28854306.076764971018 28854306.076764971018 28854305.944919399917 28854306.100596807897 28854306.100596323609
60286.083231737 2023-12-08T01:59:51.222063+00:00 12345678.899973791093 12345678.899973791093 12345678.899993870407 12345678.899988168851 12345678.899988168851 28854305.733087286353 28854305.733087286353 28854305.706853024662 28854305.659196149558 28854305.659196857363
60286.083243361 2023-12-08T01:59:52.226348+00:00 12345678.899944039062 12345678.899944039062 12345678.899999979883 12345678.899997355416 12345678.899997357279 28854305.045431897044 28854305.045431897044 28854305.005444608629 28854305.131859090179 28854305.131859429181
60286.083254753 2023-12-08T01:59:53.210625+00:00 12345678.900072982535 12345678.900072982535 12345678.900007635355 12345678.900016320869 12345678.900016320869 28854305.147888764739 28854305.147888764739 28854305.210867166519 28854305.237630400807 28854305.237629644573
60286.083266422 2023-12-08T01:59:54.218895+00:00 12345678.899985054508 12345678.899985054508 12345678.900000855327 12345678.899995176122 12345678.899995177984 28854306.003280811012 28854306.003280811012 28854305.902274265885 28854305.866302624345 28854305.866301558912
60286.083277974 2023-12-08T01:59:55.217001+00:00 12345678.899913497269 12345678.899913497269 12345678.900008589029 12345678.899996208027 12345678.899996206164 28854305.789696294814 28854305.789696294814 28854305.922487914562 28854305.835798405111 28854305.835798587650
60286.083289540 2023-12-08T01:59:56.216303+00:00 12345678.900043305010 12345678.900043305010 12345678.899999620393 12345678.900003872812 12345678.900003872812 28854305.783612273633 28854305.783612273633 28854305.833308227360 28854305.965145427734 28854305.965146534145
60286.083301262 2023-12-08T01:59:57.228994+00:00 12345678.900047276169 12345678.900047276169 12345678.899977058172 12345678.899997748435 12345678.899997746572 28854306.363128934056 28854306.363128934056 28854306.029818519950 28854306.120672538877 28854306.120670758188
60286.083312720 2023-12-08T01:59:58.219009+00:00 12345678.899958988652 12345678.899958988652 12345678.899970894679 12345678.899965468794 12345678.899965470657 28854305.930341321975 28854305.930341321975 28854306.153234742582 28854306.255671575665 28854306.255672022700
60286.083324363 2023-12-08T01:59:59.225006+00:00 12345678.900071486831 12345678.900071486831 12345678.900023568422 12345678.900045767426 12345678.900045767426 28854305.716132506728 28854305.716132506728 28854305.782467205077 28854305.626515671611 28854305.626515220851
60286.083335830 2023-12-08T02:00:00.215745+00:00 12345678.899975825101 12345678.899975825101 12345678.899998305365 12345678.899998789653 12345678.899998789653 28854306.116412628442 28854306.116412628442 28854306.021227467805 28854306.228851053864 28854306.228851765394
60286.083347430 2023-12-08T02:00:01.217915+00:00 12345678.900001188740 12345678.900001188740 12345678.900005046278 12345678.900019390509 12345678.900019390509 28854305.470813527703 28854305.470813527703 28854305.601342521608 28854305.460833434016 28854305.460833016783
60286.083359228 2023-12-08T02:00:02.237236+00:00 12345678.899961415678 12345678.899961415678 12345678.900008713827 12345678.900017336011 12345678.900017337874 28854305.866209924221 28854305.866209924221 28854305.846698675305 28854305.631134185940 28854305.631133783609
60286.083370890 2023-12-08T02:00:03.244942+00:00 12345678.900038754568 12345678.900038754568 12345678.899972463027 12345678.899960670620 12345678.899960672483 28854306.401662141085 28854306.401662141085 28854306.132063053548 28854306.257724847645 28854306.257724121213
60286.083382242 2023-12-08T02:00:04.225737+00:00 12345678.900041412562 12345678.900041412562 12345678.900009006262 12345678.900015719235 12345678.900015717372 28854305.817316412926 28854305.817316412926 28854306.040082350373 28854306.044758915901 28854306.044758733362
60286.083393645 2023-12-08T02:00:05.210898+00:00 12345678.899937624112 12345678.899937624112 12345678.899984804913 12345678.899985510856 12345678.899985512719 28854305.932139199227 28854305.932139199227 28854305.992217160761 28854305.894797846675 28854305.894798085093
60286.083405223 2023-12-08T02:00:06.211249+00:00 12345678.899893384427 12345678.899893384427 12345678.899995738640 12345678.900001239032 12345678.900001237169 28854306.064150430262 28854306.064150430262 28854306.024028312415 28854306.025277093053 28854306.025277167559
60286.083416793 2023-12-08T02:00:07.210936+00:00 12345678.900111492723 12345678.900111492723 12345678.899991935119 12345678.899976497516 12345678.899976497516 28854306.005433510989 28854306.005433510989 28854305.964415933937 28854305.899516474456 28854305.899516314268
60286.083428368 2023-12-08T02:00:08.210994+00:00 12345678.900001907721 12345678.900001907721 12345678.899998445064 12345678.899993186817 12345678.899993184954 28854306.503115464002 28854306.503115464002 28854306.483009751886 28854306.705072864890 28854306.705072835088
60286.083439948 2023-12-08T02:00:09.211505+00:00 12345678.899894205853 12345678.899894205853 12345678.900001067668 12345678.899989118800 12345678.899989118800 28854306.320182565600 28854306.320182565600 28854306.444713439792 28854306.369778979570 28854306.369779326022
60286.083451520 2023-12-08T02:00:10.211311+00:00 12345678.900100069121 12345678.900100069121 12345678.900011653081 12345678.900022592396 12345678.900022594258 28854306.519818637520 28854306.519818637520 28854306.341571822762 28854306.406327139586 28854306.406327147037
60286.083463087 2023-12-08T02:00:11.210691+00:00 12345678.899875596166 12345678.899875596166 12345678.899966271594 12345678.899946272373 12345678.899946274236 28854306.089447431266 28854306.089447431266 28854306.183519143611 28854306.187129322439 28854306.187129143625
60286.083474819 2023-12-08T02:00:12.224355+00:00 12345678.900087622926 12345678.900087622926 12345678.899984808639 12345678.899992737919 12345678.899992737919 28854306.397349171340 28854306.397349171340 28854306.291190344840 28854306.356362234801 28854306.356361974031
60286.083486293 2023-12-08T02:00:13.215759+00:00 12345678.899968402460 12345678.899968402460 12345678.900004230440 12345678.900021644309 12345678.900021644309 28854306.081037301570 28854306.081037301570 28854306.172144107521 28854306.064698338509 28854306.064697679132
60286.083497801 2023-12-08T02:00:14.210008+00:00 12345678.900031698868 12345678.900031698868 12345678.900005644187 12345678.900023164228 12345678.900023164228 28854306.206919122487 28854306.206919122487 28854306.138750717044 28854306.056235764176 28854306.056235391647
60286.083509522 2023-12-08T02:00:15.222646+00:00 12345678.900063602254 12345678.900063602254 12345678.900016097352 12345678.900002889335 12345678.900002889335 28854305.894387122244 28854305.894387122244 28854306.151722911745 28854306.086379703134 28854306.086380269378
60286.083521141 2023-12-08T02:00:16.226586+00:00 12345678.899902569130 12345678.899902569130 12345678.900021819398 12345678.900003207847 12345678.900003205985 28854306.767235815525 28854306.767235815525 28854306.580633047968 28854306.662297308445 28854306.662297438830
60286.083532721 2023-12-08T02:00:17.227110+00:00 12345678.900109438226 12345678.900109438226 12345678.900004111230 12345678.900004714727 12345678.900004714727 28854306.436911262572 28854306.436911262572 28854306.501578487456 28854306.472298711538 28854306.472298908979
60286.083544192 2023-12-08T02:00:18.218224+00:00 12345678.899978842586 12345678.899978842586 12345678.899986770004 12345678.899976506829 12345678.899976504967 28854306.316659320146 28854306.316659320146 28854306.302941117436 28854306.301116794348 28854306.301117479801
60286.083555755 2023-12-08T02:00:19.217195+00:00 12345678.899827491492 12345678.899827491492 12345678.899980338290 12345678.899980053306 12345678.899980055168 28854305.923809196800 28854305.923809196800 28854305.992358580232 28854305.976483516395 28854305.976484134793
60286.083567319 2023-12-08T02:00:20.216301+00:00 12345678.900036362931 12345678.900036362931 12345678.899997310713 12345678.900039339438 12345678.900039337575 28854306.519214108586 28854306.519214108586 28854306.310765624046 28854306.384334776551 28854306.384334079921
60286.083579000 2023-12-08T02:00:21.225610+00:00 12345678.899942796677 12345678.899942796677 12345678.899972025305 12345678.899971419945 12345678.899971421808 28854306.520825158805 28854306.520825158805 28854306.535312369466 28854306.548213329166 28854306.548212781549
60286.083590551 2023-12-08T02:00:22.223630+00:00 12345678.900031775236 12345678.900031775236 12345678.899993078783 12345678.899979533628 12345678.899979533628 28854306.269296552986 28854306.269296552986 28854306.360123295337 28854306.330542072654 28854306.330542284995
60286.083602126 2023-12-08T02:00:23.223655+00:00 12345678.900088228285 12345678.900088228285 12345678.900006439537 12345678.900011390448 12345678.900011388585 28854305.810329582542 28854305.810329582542 28854305.970650549978 28854305.791098661721 28854305.791099235415
60286.083613710 2023-12-08T02:00:24.224594+00:00 12345678.899984108284 12345678.899984108284 12345678.899997742847 12345678.900000788271 12345678.900000786409 28854306.278072170913 28854306.278072170913 28854306.236459877342 28854306.405732419342 28854306.405733782798
60286.083625303 2023-12-08T02:00:25.226196+00:00 12345678.899985283613 12345678.899985283613 12345678.900009561330 12345678.900002831593 12345678.900002833456 28854306.434771843255 28854306.434771843255 28854306.203118525445 28854306.417124882340 28854306.417124900967
60286.083636792 2023-12-08T02:00:26.218860+00:00 12345678.900062285364 12345678.900062285364 12345678.900006672367 12345678.899996206164 12345678.899996204302 28854306.330791078508 28854306.330791078508 28854306.523044042289 28854306.376409422606 28854306.376408427954
60286.083648482 2023-12-08T02:00:27.228873+00:00 12345678.899853881449 12345678.899853881449 12345678.899991633371 12345678.899971097708 12345678.899971099570 28854307.247667357326 28854307.247667357326 28854307.046613622457 28854307.054165851325 28854307.054165724665
60286.083659999 2023-12-08T02:00:28.223908+00:00 12345678.900029568002 12345678.900029568002 12345678.899995159358 12345678.899993123487 12345678.899993121624 28854306.520344000310 28854306.520344000310 28854306.642504237592 28854306.756272569299 28854306.756273213774
60286.083671499 2023-12-08T02:00:29.217510+00:00 12345678.899953680113 12345678.899953680113 12345678.899997154251 12345678.899995574728 12345678.899995574728 28854306.140360493213 28854306.140360493213 28854306.121235001832 28854306.097674537450 28854306.097674712539
60286.083683144 2023-12-08T02:00:30.223678+00:00 12345678.900084067136 12345678.900084067136 12345678.900009894744 12345678.900036733598 12345678.900036731735 28854306.621449694037 28854306.621449694037 28854306.571801379323 28854306.536756996065 28854306.536755539477
60286.083694566 2023-12-08T02:00:31.210501+00:00 12345678.900019232184 12345678.900019232184 12345678.899980414659 12345678.899985060096 12345678.899985060096 28854306.230924837291 28854306.230924837291 28854306.377931933850 28854306.199806794524 28854306.199807785451
60286.083706221 2023-12-08T02:00:32.217472+00:00 12345678.900055447593 12345678.900055447593 12345678.900011008605 12345678.900028103963 12345678.900028102100 28854306.475794252008 28854306.475794252008 28854306.453640818596 28854306.489335969090 28854306.489335719496
60286.083717905 2023-12-08T02:00:33.226956+00:00 12345678.899950115010 12345678.899950115010 12345678.899982333183 12345678.899990614504 12345678.899990616366 28854306.929322555661 28854306.929322555661 28854306.882283762097 28854307.139384966344 28854307.139386352152
60286.083729420 2023-12-08T02:00:34.221924+00:00 12345678.899928480387 12345678.899928480387 12345678.899991786107 12345678.899992952123 12345678.899992952123 28854306.441042203456 28854306.441042203456 28854306.457038734108 28854306.545698162168 28854306.545698437840
60286.083740933 2023-12-08T02:00:35.216646+00:00 12345678.900062311441 12345678.900062311441 12345678.899987461045 12345678.899975771084 12345678.899975771084 28854306.477557331324 28854306.477557331324 28854306.443073090166 28854306.369240798056 28854306.369240552187
60286.083752613 2023-12-08T02:00:36.225721+00:00 12345678.899998573586 12345678.899998573586 12345678.900010257959 12345678.900032198057 12345678.900032199919 28854306.740140777081 28854306.740140777081 28854306.643808618188 28854306.670604504645 28854306.670603867620
60286.083764119 2023-12-08T02:00:37.219888+00:00 12345678.899984301999 12345678.899984301999 12345678.899988830090 12345678.899996872991 12345678.899996872991 28854307.011705383658 28854307.011705383658 28854307.044351007789 28854307.221434138715 28854307.221434026957
60286.083775738 2023-12-08T02:00:38.223801+00:00 12345678.900027139112 12345678.900027139112 12345678.900016348809 12345678.900026977062 12345678.900026977062 28854306.558809790760 28854306.558809790760 28854306.769685212523 28854306.565936908126 28854306.565937213600
60286.083787268 2023-12-08T02:00:39.219993+00:00 12345678.899903707206 12345678.899903707206 12345678.899999560788 12345678.900006977841 12345678.900006981567 28854306.769046477973 28854306.769046477973 28854306.710440408438 28854306.471566628665 28854306.471566423774
60286.083798959 2023-12-08T02:00:40.230071+00:00 12345678.899994598702 12345678.899994598702 12345678.900008218363 12345678.900045122951 12345678.900045122951 28854307.136504963040 28854307.136504963040 28854307.037087757140 28854307.193595793098 28854307.193596374243
60286.083810481 2023-12-08T02:00:41.225586+00:00 12345678.900004610419 12345678.900004610419 12345678.899995749816 12345678.900015164167 12345678.900015164167 28854306.749573610723 28854306.749573610723 28854306.691722705960 28854306.611693251878 28854306.611692562699
60286.083822034 2023-12-08T02:00:42.223725+00:00 12345678.899969164282 12345678.899969164282 12345678.899978114292 12345678.899971878156 12345678.899971878156 28854306.841947272420 28854306.841947272420 28854306.984888516366 28854306.931676622480 28854306.931676514447
60286.083833537 2023-12-08T02:00:43.217559+00:00 12345678.900108043104 12345678.900108043104 12345678.900006875396 12345678.900003325194 12345678.900003327057 28854306.781774517149 28854306.781774517149 28854306.774759076536 28854306.658570554107 28854306.658571209759
60286.083845218 2023-12-08T02:00:44.226798+00:00 12345678.899889549240 12345678.899889549240 12345678.899984404445 12345678.899951433763 12345678.899951433763 28854306.596755899489 28854306.596755899489 28854306.672819394618 28854306.618766006082 28854306.618766378611
60286.083856602 2023-12-08T02:00:45.210442+00:00 12345678.899998985231 12345678.899998985231 12345678.899984652176 12345678.899967009202 12345678.899967011064 28854307.551852796227 28854307.551852796227 28854307.288155492395 28854307.609045147896 28854307.609045412391
60286.083868246 2023-12-08T02:00:46.216469+00:00 12345678.900108609349 12345678.900108609349 12345678.899995973334 12345678.900003664196 12345678.900003660470 28854306.696278505027 28854306.696278505027 28854306.805382203311 28854306.807287603617 28854306.807287707925
60286.083879903 2023-12-08T02:00:47.223645+00:00 12345678.899861890823 12345678.899861890823 12345678.900011787191 12345678.900015942752 12345678.900015942752 28854306.911061216146 28854306.911061216146 28854306.807650260627 28854306.841573361307 28854306.841572623700
60286.083891432 2023-12-08T02:00:48.219713+00:00 12345678.900019094348 12345678.900019094348 12345678.900010719895 12345678.900023093447 12345678.900023093447 28854306.557680469006 28854306.557680469006 28854306.744227685034 28854306.772366378456 28854306.772367123514
60286.083903059 2023-12-08T02:00:49.224302+00:00 12345678.900112353265 12345678.900112353265 12345678.899982003495 12345678.899982888252 12345678.899982886389 28854306.550336599350 28854306.550336599350 28854306.489739704877 28854306.513053383678 28854306.513053655624
60286.083914632 2023-12-08T02:00:50.224246+00:00 12345678.900011559948 12345678.900011559948 12345678.900007611141 12345678.900012711063 12345678.900012711063 28854307.193436756730 28854307.193436756730 28854307.089762736112 28854307.168903958052 28854307.168902676553
60286.083926124 2023-12-08T02:00:51.217069+00:00 12345678.899938061833 12345678.899938061833 12345678.899994725361 12345678.899992538616 12345678.899992538616 28854307.213106457144 28854307.213106457144 28854307.265376582742 28854307.165597561747 28854307.165597397834
60286.083937781 2023-12-08T02:00:52.224323+00:00 12345678.900030305609 12345678.900030305609 12345678.900013817474 12345678.900005768985 12345678.900005768985 28854306.869262453169 28854306.869262453169 28854306.996082521975 28854306.834355641156 28854306.834355622530
60286.083949234 2023-12-08T02:00:53.213863+00:00 12345678.899984113872 12345678.899984113872 12345678.899979488924 12345678.899968560785 12345678.899968560785 28854307.448636274785 28854307.448636274785 28854307.415611386299 28854307.486035343260 28854307.486035659909
60286.083960952 2023-12-08T02:00:54.226289+00:00 12345678.899933187291 12345678.899933187291 12345678.900003047660 12345678.900019779801 12345678.900019779801 28854307.323399547487 28854307.323399547487 28854307.213902186602 28854307.210925657302 28854307.210925694555
60286.083972509 2023-12-08T02:00:55.224817+00:00 12345678.900021066889 12345678.900021066889 12345678.899993071333 12345678.899991085753 12345678.899991085753 28854306.360226605088 28854306.360226605088 28854306.414196059108 28854306.220818765461 28854306.220818657428
60286.083984100 2023-12-08T02:00:56.226255+00:00 12345678.899962183088 12345678.899962183088 12345678.899983858690 12345678.899984110147 12345678.899984106421 28854306.794018261135 28854306.794018261135 28854306.826701417565 28854306.947014860809 28854306.947014853358
60286.083995502 2023-12-08T02:00:57.211321+00:00 12345678.899998150766 12345678.899998150766 12345678.900006333366 12345678.900009227917 12345678.900009224191 28854306.790236670524 28854306.790236670524 28854306.903814889491 28854306.927214492112 28854306.927215661854
60286.084007226 2023-12-08T02:00:58.224371+00:00 12345678.900084171444 12345678.900084171444 12345678.899996874854 12345678.899988116696 12345678.899988116696 28854307.289126984775 28854307.289126984775 28854307.216947652400 28854307.237850453705 28854307.237850252539
60286.084018864 2023-12-08T02:00:59.229865+00:00 12345678.899983240291 12345678.899983240291 12345678.900003593415 12345678.900025468320 12345678.900025470182 28854307.413238510489 28854307.413238510489 28854307.344401344657 28854307.342000700533 28854307.342001169920
60286.084030346 2023-12-08T02:01:00.221881+00:00 12345678.899935256690 12345678.899935256690 12345678.899991469458 12345678.900005402043 12345678.900005402043 28854307.491790570319 28854307.491790570319 28854307.271224610507 28854307.451752688736 28854307.451751902699
60286.084043200 2023-12-08T02:01:01.332485+00:00 12345678.900086091831 12345678.900086091831 12345678.900032907724 12345678.900058241561 12345678.900058243424 28854306.733775228262 28854306.733775228262 28854306.901082042605 28854306.848130784929 28854306.848130434752
60286.084053403 2023-12-08T02:01:02.214031+00:00 12345678.900030583143 12345678.900030583143 12345678.900000294670 12345678.900006119162 12345678.900006119162 28854306.753199379891 28854306.753199379891 28854306.970419716090 28854306.982296582311 28854306.982297569513
60286.084064970 2023-12-08T02:01:03.213437+00:00 12345678.899968478829 12345678.899968478829 12345678.899985399097 12345678.899999884889 12345678.899999886751 28854307.435972936451 28854307.435972936451 28854307.236791066825 28854307.378986332566 28854307.378986399621
60286.084076508 2023-12-08T02:01:04.210277+00:00 12345678.899890614673 12345678.899890614673 12345678.899999242276 12345678.900007862598 12345678.900007862598 28854307.446414221078 28854307.446414221078 28854307.414064873010 28854307.511686120182 28854307.511685848236
60286.084088082 2023-12-08T02:01:05.210314+00:00 12345678.899973636493 12345678.899973636493 12345678.899986349046 12345678.899983931333 12345678.899983933195 28854307.325661778450 28854307.325661778450 28854307.112116280943 28854307.089598562568 28854307.089597210288
60286.084099710 2023-12-08T02:01:06.214946+00:00 12345678.900026876479 12345678.900026876479 12345678.899998815730 12345678.899999964982 12345678.899999966845 28854306.533537983894 28854306.533537983894 28854306.768883939832 28854306.647758051753 28854306.647757422179
60286.084111237 2023-12-08T02:01:07.210856+00:00 12345678.900136424229 12345678.900136424229 12345678.899985566735 12345678.899985931814 12345678.899985931814 28854306.967255454510 28854306.967255454510 28854307.026384338737 28854306.922885034233 28854306.922884438187
60286.084122837 2023-12-08T02:01:08.213132+00:00 12345678.899882299826 12345678.899882299826 12345678.899984098971 12345678.899982973933 12345678.899982975796 28854307.104649022222 28854307.104649022222 28854307.197252709419 28854307.144168570638 28854307.144169304520
60286.084134375 2023-12-08T02:01:09.209962+00:00 12345678.900067333132 12345678.900067333132 12345678.900005862117 12345678.900002619252 12345678.900002619252 28854307.529910951853 28854307.529910951853 28854307.278839576989 28854307.380600981414 28854307.380600333214
60286.084145954 2023-12-08T02:01:10.210398+00:00 12345678.899903340265 12345678.899903340265 12345678.899998053908 12345678.899994365871 12345678.899994362146 28854307.076904736459 28854307.076904736459 28854307.267569355667 28854307.197144176811 28854307.197144083679
60286.084157693 2023-12-08T02:01:11.224642+00:00 12345678.900089750066 12345678.900089750066 12345678.900006392971 12345678.900003567338 12345678.900003567338 28854307.706646252424 28854307.706646252424 28854307.643352959305 28854307.589765068144 28854307.589764434844
60286.084169258 2023-12-08T02:01:12.223887+00:00 12345678.899941783398 12345678.899941783398 12345678.899982750416 12345678.899970354512 12345678.899970354512 28854307.330399002880 28854307.330399002880 28854307.334433622658 28854307.203048456460 28854307.203048679978
60286.084180883 2023-12-08T02:01:13.228291+00:00 12345678.900055741891 12345678.900055741891 12345678.900008631870 12345678.900009317324 12345678.900009315461 28854307.666433781385 28854307.666433781385 28854307.695364627987 28854307.896638717502 28854307.896638799459
60286.084192414 2023-12-08T02:01:14.224597+00:00 12345678.899980623275 12345678.899980623275 12345678.899993125349 12345678.900001589209 12345678.900001591071 28854307.653763461858 28854307.653763461858 28854307.512907572091 28854307.454948037863 28854307.454947598279
60286.084204199 2023-12-08T02:01:15.242764+00:00 12345678.899953147396 12345678.899953147396 12345678.899994123727 12345678.900012124330 12345678.900012124330 28854306.865952022374 28854306.865952022374 28854307.056613937020 28854306.811161328107 28854306.811160903424
60286.084215549 2023-12-08T02:01:16.223453+00:00 12345678.899987522513 12345678.899987522513 12345678.899991815910 12345678.899991489947 12345678.899991489947 28854308.056089278311 28854308.056089278311 28854307.925741404295 28854308.227444395423 28854308.227444596589
60286.084227033 2023-12-08T02:01:17.215656+00:00 12345678.900040157139 12345678.900040157139 12345678.899986581877 12345678.899988075718 12345678.899988075718 28854307.418676331639 28854307.418676331639 28854307.577423784882 28854307.457207974046 28854307.457208365202
60286.084238669 2023-12-08T02:01:18.220997+00:00 12345678.900004342198 12345678.900004342198 12345678.899990903214 12345678.899999950081 12345678.899999950081 28854307.365729410201 28854307.365729410201 28854307.372946761549 28854307.364479839802 28854307.364480737597
60286.084250219 2023-12-08T02:01:19.218916+00:00 12345678.900035260245 12345678.900035260245 12345678.900000846013 12345678.900003222749 12345678.900003224611 28854307.292539574206 28854307.292539574206 28854307.166327383369 28854307.199229083955 28854307.199229091406
60286.084261851 2023-12-08T02:01:20.223946+00:00 12345678.899918084964 12345678.899918084964 12345678.900010794401 12345678.900020241737 12345678.900020238012 28854307.253075849265 28854307.253075849265 28854307.294924646616 28854307.335321128368 28854307.335321176797
60286.084273440 2023-12-08T02:01:21.225253+00:00 12345678.899909168482 12345678.899909168482 12345678.900003284216 12345678.900004955009 12345678.900004955009 28854307.402156107128 28854307.402156107128 28854307.335575908422 28854307.286353096366 28854307.286352615803
60286.084284947 2023-12-08T02:01:22.219404+00:00 12345678.900196852162 12345678.900196852162 12345678.900022022426 12345678.900061078370 12345678.900061080232 28854307.248186100274 28854307.248186100274 28854307.268856175244 28854307.321716628969 28854307.321716912091
60286.084296662 2023-12-08T02:01:23.231580+00:00 12345678.899927016348 12345678.899927016348 12345678.899992190301 12345678.900000888854 12345678.900000890717 28854306.875591516495 28854306.875591516495 28854307.060516670346 28854306.851913508028 28854306.851913459599
60286.084308084 2023-12-08T02:01:24.218432+00:00 12345678.900028731674 12345678.900028731674 12345678.900007579476 12345678.900003537536 12345678.900003537536 28854307.788442656398 28854307.788442656398 28854307.596376877278 28854307.612921800464 28854307.612921576947
60286.084319668 2023-12-08T02:01:25.219334+00:00 12345678.899954060093 12345678.899954060093 12345678.899972762913 12345678.899940036237 12345678.899940036237 28854307.789586372674 28854307.789586372674 28854307.876912966371 28854307.930713016540 28854307.930713195354
60286.084331281 2023-12-08T02:01:26.222655+00:00 12345678.899937668815 12345678.899937668815 12345678.899974653497 12345678.899982882664 12345678.899982884526 28854307.693081561476 28854307.693081561476 28854307.717988371849 28854307.713709644973 28854307.713710568845
60286.084342908 2023-12-08T02:01:27.227254+00:00 12345678.899988098070 12345678.899988098070 12345678.899996347725 12345678.900008164346 12345678.900008164346 28854307.754508271813 28854307.754508271813 28854307.704352144152 28854307.730079013854 28854307.730078846216
60286.084354294 2023-12-08T02:01:28.211060+00:00 12345678.899995451793 12345678.899995451793 12345678.899994852021 12345678.900004627183 12345678.900004629046 28854307.641416497529 28854307.641416497529 28854307.601899854839 28854307.692043393850 28854307.692044269294
60286.084365970 2023-12-08T02:01:29.219785+00:00 12345678.900047406554 12345678.900047406554 12345678.900000076741 12345678.899994956329 12345678.899994954467 28854307.462835084647 28854307.462835084647 28854307.399454135448 28854307.514193233103 28854307.514192771167
60286.084377619 2023-12-08T02:01:30.226268+00:00 12345678.900030175224 12345678.900030175224 12345678.899992512539 12345678.900001181290 12345678.900001179427 28854307.235745754093 28854307.235745754093 28854307.429779931903 28854307.207822542638 28854307.207822348922
60286.084389151 2023-12-08T02:01:31.222657+00:00 12345678.899829044938 12345678.899829044938 12345678.900006437674 12345678.900018546730 12345678.900018548593 28854308.291780404747 28854308.291780404747 28854308.185688637197 28854308.319424029440 28854308.319424204528
60286.084400804 2023-12-08T02:01:32.229430+00:00 12345678.900165963918 12345678.900165963918 12345678.899996848777 12345678.900002652779 12345678.900002652779 28854307.978417411447 28854307.978417411447 28854307.790644682944 28854307.768396671861 28854307.768396180123
60286.084412160 2023-12-08T02:01:33.210624+00:00 12345678.900037720799 12345678.900037720799 12345678.900011925027 12345678.900020079687 12345678.900020079687 28854306.722343169153 28854306.722343169153 28854307.010024588555 28854306.643672477454 28854306.643672030419
60286.084423878 2023-12-08T02:01:34.223072+00:00 12345678.899976368994 12345678.899976368994 12345678.899992186576 12345678.899988781661 12345678.899988779798 28854307.508355841041 28854307.508355841041 28854307.406885508448 28854307.502749830484 28854307.502750363201
60286.084435471 2023-12-08T02:01:35.224742+00:00 12345678.899972653016 12345678.899972653016 12345678.899993585423 12345678.899992067367 12345678.899992065504 28854307.004145689309 28854307.004145689309 28854307.109724249691 28854307.067938741297 28854307.067939419299
60286.084447064 2023-12-08T02:01:36.226272+00:00 12345678.900022514164 12345678.900022514164 12345678.899992860854 12345678.899992059916 12345678.899992059916 28854307.978933941573 28854307.978933941573 28854307.775318913162 28854307.985999323428 28854307.985998716205
60286.084458556 2023-12-08T02:01:37.219187+00:00 12345678.899915164337 12345678.899915164337 12345678.899996317923 12345678.899991735816 12345678.899991735816 28854307.635561596602 28854307.635561596602 28854307.747341755778 28854307.556754086167 28854307.556753747165
60286.084470188 2023-12-08T02:01:38.224250+00:00 12345678.899959711358 12345678.899959711358 12345678.900003978983 12345678.900003846735 12345678.900003848597 28854307.595070756972 28854307.595070756972 28854307.621592395008 28854307.535973157734 28854307.535973515362
60286.084481709 2023-12-08T02:01:39.219611+00:00 12345678.900058254600 12345678.900058254600 12345678.899981006980 12345678.899984536693 12345678.899984538555 28854307.721624445170 28854307.721624445170 28854307.725817434490 28854307.863469548523 28854307.863470189273
60286.084493268 2023-12-08T02:01:40.218400+00:00 12345678.899943469092 12345678.899943469092 12345678.899992531165 12345678.899981282651 12345678.899981282651 28854307.521476056427 28854307.521476056427 28854307.599208753556 28854307.613905437291 28854307.613906424493
60286.084504838 2023-12-08T02:01:41.218016+00:00 12345678.899995954707 12345678.899995954707 12345678.900021960959 12345678.900028914213 12345678.900028917938 28854308.233089506626 28854308.233089506626 28854308.023887332529 28854308.229323413223 28854308.229323100299
60286.084516477 2023-12-08T02:01:42.223633+00:00 12345678.900093672797 12345678.900093672797 12345678.900007680058 12345678.899988990277 12345678.899988986552 28854307.873927999288 28854307.873927999288 28854307.904782298952 28854307.884178392589 28854307.884178310633
60286.084528072 2023-12-08T02:01:43.225383+00:00 12345678.899868816137 12345678.899868816137 12345678.900004940107 12345678.900002107024 12345678.900002107024 28854307.584904693067 28854307.584904693067 28854307.754407685250 28854307.643636297435 28854307.643636573106
60286.084539636 2023-12-08T02:01:44.224517+00:00 12345678.900039007887 12345678.900039007887 12345678.900005605072 12345678.900017615408 12345678.900017615408 28854308.119698066264 28854308.119698066264 28854307.960581336170 28854308.096879333258 28854308.096879698336
60286.084551124 2023-12-08T02:01:45.217142+00:00 12345678.900001108646 12345678.900001108646 12345678.900000749156 12345678.900008546188 12345678.900008548051 28854307.907870683819 28854307.907870683819 28854307.968441281468 28854308.111355680972 28854308.111356183887
60286.084562701 2023-12-08T02:01:46.217374+00:00 12345678.900117760524 12345678.900117760524 12345678.899998536333 12345678.899991909042 12345678.899991909042 28854307.934375345707 28854307.934375345707 28854307.894142240286 28854307.894585900009 28854307.894585717469
60286.084574281 2023-12-08T02:01:47.217889+00:00 12345678.899980848655 12345678.899980848655 12345678.899994505569 12345678.899995937943 12345678.899995934218 28854307.792995225638 28854307.792995225638 28854307.859218180180 28854307.695122469217 28854307.695122160017
60286.084585959 2023-12-08T02:01:48.226844+00:00 12345678.899971170351 12345678.899971170351 12345678.900005213916 12345678.899991394952 12345678.899991394952 28854307.842043984681 28854307.842043984681 28854307.832193754613 28854307.671062540263 28854307.671062521636
60286.084597521 2023-12-08T02:01:49.225816+00:00 12345678.900058900937 12345678.900058900937 12345678.899990808219 12345678.899984803051 12345678.899984804913 28854308.264438554645 28854308.264438554645 28854308.203744016588 28854308.378263980150 28854308.378264170140
60286.084609059 2023-12-08T02:01:50.222665+00:00 12345678.899838101119 12345678.899838101119 12345678.899976082146 12345678.899976493791 12345678.899976491928 28854307.947021476924 28854307.947021476924 28854308.036600146443 28854307.914184112102 28854307.914184145629
60286.084620692 2023-12-08T02:01:51.227750+00:00 12345678.900176359341 12345678.900176359341 12345678.900008698925 12345678.900037104264 12345678.900037104264 28854308.420929558575 28854308.420929558575 28854308.382696438581 28854308.646743796766 28854308.646744992584
60286.084632169 2023-12-08T02:01:52.219397+00:00 12345678.899805104360 12345678.899805104360 12345678.899990923703 12345678.899993084371 12345678.899993082508 28854308.036391321570 28854308.036391321570 28854307.944584220648 28854307.971440441906 28854307.971440207213
60286.084643781 2023-12-08T02:01:53.222717+00:00 12345678.900141019374 12345678.900141019374 12345678.899994507432 12345678.899995630607 12345678.899995626882 28854307.995768383145 28854307.995768383145 28854307.992335066199 28854307.972975682467 28854307.972975026816
60286.084655367 2023-12-08T02:01:54.223686+00:00 12345678.899966908619 12345678.899966908619 12345678.900010960177 12345678.900011464953 12345678.900011463091 28854308.057260427624 28854308.057260427624 28854308.085758924484 28854308.005596701056 28854308.005596246570
60286.084666803 2023-12-08T02:01:55.211834+00:00 12345678.899996940047 12345678.899996940047 12345678.900007937104 12345678.899996709079 12345678.899996710941 28854308.502199660987 28854308.502199660987 28854308.500227615237 28854308.582856591791 28854308.582856260240
60286.084678531 2023-12-08T02:01:56.225055+00:00 12345678.900044137612 12345678.900044137612 12345678.900006111711 12345678.900001604110 12345678.900001602247 28854307.929501321167 28854307.929501321167 28854308.098508998752 28854307.832435186952 28854307.832435600460
60286.084690099 2023-12-08T02:01:57.224539+00:00 12345678.899978648871 12345678.899978648871 12345678.899992568418 12345678.900023842230 12345678.900023842230 28854308.614922240376 28854308.614922240376 28854308.485413968563 28854308.685311280191 28854308.685311686248
60286.084701584 2023-12-08T02:01:58.216813+00:00 12345678.899887232110 12345678.899887232110 12345678.899988541380 12345678.899998776615 12345678.899998776615 28854308.121148116887 28854308.121148116887 28854308.178514387459 28854308.136454861611 28854308.136455405504
60286.084713412 2023-12-08T02:01:59.238805+00:00 12345678.900074653327 12345678.900074653327 12345678.899994514883 12345678.899993604049 12345678.899993604049 28854308.243482466787 28854308.243482466787 28854308.114471323788 28854308.228298228234 28854308.228298172355
60286.084724847 2023-12-08T02:02:00.226774+00:00 12345678.899890150875 12345678.899890150875 12345678.899987775832 12345678.899968398735 12345678.899968402460 28854308.032290492207 28854308.032290492207 28854308.159612122923 28854308.166894383729 28854308.166894555092
60286.084736357 2023-12-08T02:02:01.221191+00:00 12345678.900144970044 12345678.900144970044 12345678.900000855327 12345678.899984050542 12345678.899984046817 28854308.213495541364 28854308.213495541364 28854308.093577478081 28854308.041453968734 28854308.041453599930
60286.084747799 2023-12-08T02:02:02.209816+00:00 12345678.899978546426 12345678.899978546426 12345678.900007957593 12345678.900017159060 12345678.900017159060 28854307.718214400113 28854307.718214400113 28854307.780055396259 28854307.669768199325 28854307.669768106192
60286.084759565 2023-12-08T02:02:03.226374+00:00 12345678.899994641542 12345678.899994641542 12345678.899974629283 12345678.899950949475 12345678.899950949475 28854308.298037581146 28854308.298037581146 28854308.305835001171 28854308.373858582228 28854308.373858131468
60286.084771130 2023-12-08T02:02:04.225612+00:00 12345678.899894855917 12345678.899894855917 12345678.900006078184 12345678.899997396395 12345678.899997398257 28854308.225825928152 28854308.225825928152 28854308.329653769732 28854308.218656294048 28854308.218656957150
60286.084782742 2023-12-08T02:02:05.228925+00:00 12345678.900107206777 12345678.900107206777 12345678.900007786229 12345678.900003576651 12345678.900003574789 28854308.115636005998 28854308.115636005998 28854308.024654101580 28854308.019673347473 28854308.019673846662
60286.084794114 2023-12-08T02:02:06.211431+00:00 12345678.899950416759 12345678.899950416759 12345678.899999553338 12345678.899989366531 12345678.899989364669 28854308.134638007730 28854308.134638007730 28854308.042446628213 28854308.169646337628 28854308.169646132737
60286.084805682 2023-12-08T02:02:07.210950+00:00 12345678.899993976578 12345678.899993976578 12345678.900009594858 12345678.900010060519 12345678.900010060519 28854308.163426306099 28854308.163426306099 28854308.303177785128 28854308.437653440982 28854308.437654025853
60286.084817265 2023-12-08T02:02:08.211707+00:00 12345678.900044405833 12345678.900044405833 12345678.900000626221 12345678.900004217401 12345678.900004217401 28854308.446329962462 28854308.446329962462 28854308.331520292908 28854308.385702438653 28854308.385702360421
60286.084828839 2023-12-08T02:02:09.211682+00:00 12345678.899924008176 12345678.899924008176 12345678.899990733713 12345678.899981651455 12345678.899981653318 28854308.131676342338 28854308.131676342338 28854308.112968545407 28854308.025646995753 28854308.025646414608
60286.084840406 2023-12-08T02:02:10.211036+00:00 12345678.900038108230 12345678.900038108230 12345678.899989249185 12345678.899981996045 12345678.899981996045 28854308.457028441131 28854308.457028441131 28854308.424235381186 28854308.517250802368 28854308.517250258476
60286.084852152 2023-12-08T02:02:11.225924+00:00 12345678.899943960831 12345678.899943960831 12345678.899982724339 12345678.899979364127 12345678.899979364127 28854308.201604072005 28854308.201604072005 28854308.336150571704 28854308.229839209467 28854308.229839175940
60286.084863545 2023-12-08T02:02:12.210312+00:00 12345678.900113241747 12345678.900113241747 12345678.899986512959 12345678.899990094826 12345678.899990092963 28854308.547560352832 28854308.547560352832 28854308.445725224912 28854308.506577722728 28854308.506577562541
60286.084875121 2023-12-08T02:02:13.210473+00:00 12345678.899827746674 12345678.899827746674 12345678.899997912347 12345678.899988913909 12345678.899988913909 28854307.812980048358 28854307.812980048358 28854307.982857991010 28854307.851296845824 28854307.851297441870
60286.084886711 2023-12-08T02:02:14.211790+00:00 12345678.900060731918 12345678.900060731918 12345678.900002898648 12345678.900007462129 12345678.900007463992 28854308.475585300475 28854308.475585300475 28854308.417029656470 28854308.522717181593 28854308.522717166692
60286.084898498 2023-12-08T02:02:15.230228+00:00 12345678.900011554360 12345678.900011554360 12345678.900012813509 12345678.900038236752 12345678.900038236752 28854308.708424869925 28854308.708424869925 28854308.625116687268 28854308.678931109607 28854308.678931288421
60286.084909918 2023-12-08T02:02:16.216940+00:00 12345678.900035792962 12345678.900035792962 12345678.899977806956 12345678.899968815967 12345678.899968815967 28854308.625596415251 28854308.625596415251 28854308.597177989781 28854308.561461601406 28854308.561460722238
60286.084921505 2023-12-08T02:02:17.218063+00:00 12345678.899924993515 12345678.899924993515 12345678.899982988834 12345678.899975905195 12345678.899975903332 28854308.554301679134 28854308.554301679134 28854308.543631114066 28854308.526567876339 28854308.526567872614
60286.084933010 2023-12-08T02:02:18.212067+00:00 12345678.900093851611 12345678.900093851611 12345678.900002060458 12345678.899999730289 12345678.899999730289 28854308.405793782324 28854308.405793782324 28854308.493231657892 28854308.536161910743 28854308.536161787808
60286.084944717 2023-12-08T02:02:19.223521+00:00 12345678.899984717369 12345678.899984717369 12345678.900011230260 12345678.900029614568 12345678.900029616430 28854308.529263999313 28854308.529263999313 28854308.719752047211 28854308.681520242244 28854308.681521240622
60286.084956284 2023-12-08T02:02:20.222924+00:00 12345678.899876194075 12345678.899876194075 12345678.899983057752 12345678.899979449809 12345678.899979451671 28854309.217785730958 28854309.217785730958 28854308.954110603780 28854308.999881602824 28854308.999881219119
60286.084967797 2023-12-08T02:02:21.217666+00:00 12345678.900103375316 12345678.900103375316 12345678.900002632290 12345678.900019548833 12345678.900019550696 28854308.380417577922 28854308.380417577922 28854308.426249489188 28854308.108198978007 28854308.108198288828
60286.084979373 2023-12-08T02:02:22.217831+00:00 12345678.899915674701 12345678.899915674701 12345678.899995345622 12345678.900004236028 12345678.900004236028 28854308.652271617204 28854308.652271617204 28854308.644942596555 28854308.742019236088 28854308.742019426078
60286.084990942 2023-12-08T02:02:23.217363+00:00 12345678.900069581345 12345678.900069581345 12345678.900010306388 12345678.900007961318 12345678.900007961318 28854308.973625365645 28854308.973625365645 28854308.879525091499 28854309.233133852482 28854309.233134258538
60286.085002515 2023-12-08T02:02:24.217291+00:00 12345678.899886999279 12345678.899886999279 12345678.899993656203 12345678.899979509413 12345678.899979507551 28854308.279748972505 28854308.279748972505 28854308.441439200193 28854308.332163561136 28854308.332163333893
60286.085014161 2023-12-08T02:02:25.223468+00:00 12345678.900044217706 12345678.900044217706 12345678.900014583021 12345678.900014908984 12345678.900014908984 28854308.716660607606 28854308.716660607606 28854308.821214288473 28854308.679082516581 28854308.679082531482
60286.085025589 2023-12-08T02:02:26.210867+00:00 12345678.899991240352 12345678.899991240352 12345678.899992702529 12345678.899978548288 12345678.899978548288 28854309.396731730551 28854309.396731730551 28854309.125963523984 28854309.336189322174 28854309.336189821362
60286.085037295 2023-12-08T02:02:27.222279+00:00 12345678.900003543124 12345678.900003543124 12345678.900014981627 12345678.900019256398 12345678.900019256398 28854308.626973714679 28854308.626973714679 28854308.670650616288 28854308.789614371955 28854308.789614196867
60286.085048876 2023-12-08T02:02:28.222853+00:00 12345678.900145532563 12345678.900145532563 12345678.900001084432 12345678.899995906278 12345678.899995908141 28854308.316331837326 28854308.316331837326 28854308.503525514156 28854308.291056595743 28854308.291056353599
60286.085060463 2023-12-08T02:02:29.224039+00:00 12345678.899887731299 12345678.899887731299 12345678.899985736236 12345678.899985700846 12345678.899985700846 28854308.789059177041 28854308.789059177041 28854308.744639798999 28854308.776318032295 28854308.776318863034
60286.085072066 2023-12-08T02:02:30.226531+00:00 12345678.899987258017 12345678.899987258017 12345678.900007201359 12345678.900013361126 12345678.900013362989 28854308.507249534130 28854308.507249534130 28854308.449915453792 28854308.298750221729 28854308.298749573529
60286.085083604 2023-12-08T02:02:31.223368+00:00 12345678.900065619498 12345678.900065619498 12345678.899982247502 12345678.899977106601 12345678.899977104738 28854308.912156078964 28854308.912156078964 28854308.883181765676 28854308.974320236593 28854308.974320422858
60286.085095124 2023-12-08T02:02:32.218745+00:00 12345678.899912793189 12345678.899912793189 12345678.899999031797 12345678.900011422113 12345678.900011423975 28854308.927203286439 28854308.927203286439 28854308.884796340019 28854308.967515137047 28854308.967514943331
60286.085106753 2023-12-08T02:02:33.223456+00:00 12345678.900004977360 12345678.900004977360 12345678.899986166507 12345678.900003416464 12345678.900003416464 28854308.616880591959 28854308.616880591959 28854308.727554019541 28854308.714625459164 28854308.714625831693
60286.085118238 2023-12-08T02:02:34.215734+00:00 12345678.900075938553 12345678.900075938553 12345678.899989517406 12345678.899984695017 12345678.899984696880 28854309.084295984358 28854309.084295984358 28854308.941873773932 28854308.882329866290 28854308.882328562438
60286.085129760 2023-12-08T02:02:35.211256+00:00 12345678.900017855689 12345678.900017855689 12345678.900017319247 12345678.900012414902 12345678.900012414902 28854308.969605799764 28854308.969605799764 28854309.167941901833 28854309.100593719631 28854309.100594401360
60286.085141434 2023-12-08T02:02:36.219945+00:00 12345678.900007110089 12345678.900007110089 12345678.899994324893 12345678.899994293228 12345678.899994293228 28854309.315122101456 28854309.315122101456 28854309.193776533008 28854309.305296692997 28854309.305296879262
60286.085152993 2023-12-08T02:02:37.218556+00:00 12345678.899867542088 12345678.899867542088 12345678.899988697842 12345678.899990897626 12345678.899990893900 28854309.728006806225 28854309.728006806225 28854309.595458064228 28854309.796923551708 28854309.796922866255
60286.085164540 2023-12-08T02:02:38.216246+00:00 12345678.900036169216 12345678.900036169216 12345678.900024032220 12345678.900036284700 12345678.900036282837 28854309.291958145797 28854309.291958145797 28854309.481700468808 28854309.377032466233 28854309.377032406628
60286.085176206 2023-12-08T02:02:39.224171+00:00 12345678.900067895651 12345678.900067895651 12345678.900004496798 12345678.900022005662 12345678.900022003800 28854309.686006359756 28854309.686006359756 28854309.540488522500 28854309.540211934596 28854309.540211338550
60286.085187792 2023-12-08T02:02:40.225263+00:00 12345678.900036968291 12345678.900036968291 12345678.899973215535 12345678.899935992435 12345678.899935994297 28854309.482932053506 28854309.482932053506 28854309.518184110522 28854309.456201691180 28854309.456200942397
60286.085199351 2023-12-08T02:02:41.223935+00:00 12345678.899871679023 12345678.899871679023 12345678.900007704273 12345678.900019546971 12345678.900019550696 28854309.445076216012 28854309.445076216012 28854309.602998781949 28854309.380506422371 28854309.380506008863
60286.085210983 2023-12-08T02:02:42.228927+00:00 12345678.900101214647 12345678.900101214647 12345678.899996481836 12345678.900028241798 12345678.900028241798 28854309.545608833432 28854309.545608833432 28854309.528583217412 28854309.374504812062 28854309.374505288899
60286.085222417 2023-12-08T02:02:43.216786+00:00 12345678.899988187477 12345678.899988187477 12345678.899989001453 12345678.899973466992 12345678.899973465130 28854309.573096424341 28854309.573096424341 28854309.472632460296 28854309.573459304869 28854309.573459405452
60286.085234080 2023-12-08T02:02:44.224546+00:00 12345678.899975452572 12345678.899975452572 12345678.899992581457 12345678.899985572323 12345678.899985572323 28854308.973959740251 28854308.973959740251 28854309.138457711786 28854308.952604550868 28854308.952604878694
60286.085245595 2023-12-08T02:02:45.219385+00:00 12345678.899876141921 12345678.899876141921 12345678.899983480573 12345678.899994643405 12345678.899994645268 28854309.681320779026 28854309.681320779026 28854309.469382565469 28854309.654881309718 28854309.654881421477
60286.085257227 2023-12-08T02:02:46.224414+00:00 12345678.900066861883 12345678.900066861883 12345678.900004504248 12345678.900022653863 12345678.900022655725 28854309.200478531420 28854309.200478531420 28854309.242030423135 28854309.358703590930 28854309.358703959733
60286.085268748 2023-12-08T02:02:47.219797+00:00 12345678.900062127039 12345678.900062127039 12345678.900000421330 12345678.900001661852 12345678.900001659989 28854309.088561665267 28854309.088561665267 28854309.206023290753 28854309.374522928149 28854309.374523822218
60286.085280304 2023-12-08T02:02:48.218283+00:00 12345678.899906549603 12345678.899906549603 12345678.900004986674 12345678.900004357100 12345678.900004357100 28854309.094326421618 28854309.094326421618 28854309.048089094460 28854309.016860436648 28854309.016860544682
60286.085291795 2023-12-08T02:02:49.211137+00:00 12345678.900022134185 12345678.900022134185 12345678.900027647614 12345678.900045068935 12345678.900045068935 28854309.437089096755 28854309.437089096755 28854309.265021204948 28854309.435314502567 28854309.435314178467
60286.085303465 2023-12-08T02:02:50.219413+00:00 12345678.900051878765 12345678.900051878765 12345678.899985719472 12345678.899966610596 12345678.899966610596 28854308.556269891560 28854308.556269891560 28854308.720437422395 28854308.439282633364 28854308.439282007515
60286.085315100 2023-12-08T02:02:51.224673+00:00 12345678.899897975847 12345678.899897975847 12345678.899974759668 12345678.899979898706 12345678.899979900569 28854309.299484111369 28854309.299484111369 28854309.295946981758 28854309.375139940530 28854309.375139996409
60286.085326610 2023-12-08T02:02:52.219102+00:00 12345678.900083299726 12345678.900083299726 12345678.899982169271 12345678.900001605973 12345678.900001604110 28854309.353317208588 28854309.353317208588 28854309.295201648027 28854309.434176530689 28854309.434177201241
60286.085338343 2023-12-08T02:02:53.232860+00:00 12345678.900025190786 12345678.900025190786 12345678.899991303682 12345678.899981915951 12345678.899981915951 28854309.245196990669 28854309.245196990669 28854309.261602122337 28854309.245146349072 28854309.245145495981
60286.085349851 2023-12-08T02:02:54.227133+00:00 12345678.899965630844 12345678.899965630844 12345678.899996038526 12345678.900003267452 12345678.900003269315 28854309.919088963419 28854309.919088963419 28854309.807639498264 28854309.967520531267 28854309.967520415783
60286.085361391 2023-12-08T02:02:55.224179+00:00 12345678.899956572801 12345678.899956572801 12345678.900001453236 12345678.900017641485 12345678.900017641485 28854308.897212736309 28854308.897212736309 28854309.079399995506 28854308.924213364720 28854308.924213595688
60286.085372963 2023-12-08T02:02:56.223947+00:00 12345678.900008130819 12345678.900008130819 12345678.899982003495 12345678.899980271235 12345678.899980269372 28854309.576363518834 28854309.576363518834 28854309.416858445853 28854309.525754541159 28854309.525753721595
60286.085384381 2023-12-08T02:02:57.210541+00:00 12345678.899931516498 12345678.899931516498 12345678.900000439957 12345678.900009753183 12345678.900009753183 28854309.434034097940 28854309.434034097940 28854309.576133918017 28854309.571413606405 28854309.571413960308
60286.085396017 2023-12-08T02:02:58.215903+00:00 12345678.900078216568 12345678.900078216568 12345678.900016129017 12345678.900049079210 12345678.900049082935 28854309.395803686231 28854309.395803686231 28854309.407264992595 28854309.316138241440 28854309.316138125956
60286.085407707 2023-12-08T02:02:59.225924+00:00 12345678.900033516809 12345678.900033516809 12345678.899985505268 12345678.899976300076 12345678.899976301938 28854309.786984790117 28854309.786984790117 28854309.798333793879 28854310.015289150178 28854310.015290208161
60286.085419287 2023-12-08T02:03:00.226378+00:00 12345678.900021603331 12345678.900021603331 12345678.900002343580 12345678.900004280731 12345678.900004282594 28854309.693242937326 28854309.693242937326 28854309.620154105127 28854309.589595220983 28854309.589594833553
60286.085431594 2023-12-08T02:03:01.289775+00:00 12345678.900030327961 12345678.900030327961 12345678.900007758290 12345678.900004973635 12345678.900004971772 28854309.637924198061 28854309.637924198061 28854309.623938705772 28854309.603917349130 28854309.603917270899
60286.085442281 2023-12-08T02:03:02.213056+00:00 12345678.899814227596 12345678.899814227596 12345678.899998160079 12345678.899992531165 12345678.899992531165 28854309.261838991195 28854309.261838991195 28854309.350793361664 28854309.186878889799 28854309.186878819019
60286.085453847 2023-12-08T02:03:03.212395+00:00 12345678.900029379874 12345678.900029379874 12345678.900012195110 12345678.900008531287 12345678.900008533150 28854309.771878141910 28854309.771878141910 28854309.649976752698 28854309.623825613409 28854309.623824860901
60286.085465397 2023-12-08T02:03:04.210313+00:00 12345678.900061542168 12345678.900061542168 12345678.900015257299 12345678.900022158399 12345678.900022156537 28854309.518894407898 28854309.518894407898 28854309.631055776030 28854309.479435719550 28854309.479435693473
60286.085476972 2023-12-08T02:03:05.210343+00:00 12345678.899920627475 12345678.899920627475 12345678.899981331080 12345678.899986740202 12345678.899986740202 28854309.781901083887 28854309.781901083887 28854309.728233098984 28854309.787592627108 28854309.787592831999
60286.085488558 2023-12-08T02:03:06.211407+00:00 12345678.900082815439 12345678.900082815439 12345678.899994758889 12345678.899963963777 12345678.899963965639 28854309.772570505738 28854309.772570505738 28854309.783435784280 28854309.818952914327 28854309.818952944130
60286.085500124 2023-12-08T02:03:07.210757+00:00 12345678.899905031547 12345678.899905031547 12345678.899980522692 12345678.899946743622 12345678.899946743622 28854310.209476675838 28854310.209476675838 28854310.197526644915 28854310.415852613747 28854310.415853038430
60286.085511778 2023-12-08T02:03:08.217575+00:00 12345678.900053402409 12345678.900053402409 12345678.900006275624 12345678.900018133223 12345678.900018135086 28854309.695293929428 28854309.695293929428 28854309.718054823577 28854309.622918076813 28854309.622918263078
60286.085523267 2023-12-08T02:03:09.210301+00:00 12345678.899965666234 12345678.899965666234 12345678.900005381554 12345678.900008840486 12345678.900008840486 28854309.747220002115 28854309.747220002115 28854309.602365296334 28854309.671325974166 28854309.671325519681
60286.085534849 2023-12-08T02:03:10.210916+00:00 12345678.900139687583 12345678.900139687583 12345678.899994466454 12345678.899996867403 12345678.899996869266 28854309.731259401888 28854309.731259401888 28854309.782049421221 28854309.718924064189 28854309.718922797590
60286.085546511 2023-12-08T02:03:11.218523+00:00 12345678.899894446135 12345678.899894446135 12345678.900002164766 12345678.899996330962 12345678.899996330962 28854309.597988635302 28854309.597988635302 28854309.857382666320 28854309.559355173260 28854309.559355501086
60286.085558164 2023-12-08T02:03:12.225380+00:00 12345678.900065692142 12345678.900065692142 12345678.900006830692 12345678.899992475286 12345678.899992473423 28854310.176056206226 28854310.176056206226 28854309.984960943460 28854310.159429755062 28854310.159430690110
60286.085569746 2023-12-08T02:03:13.226082+00:00 12345678.900024980307 12345678.900024980307 12345678.899995043874 12345678.899998117238 12345678.899998115376 28854309.733670759946 28854309.733670759946 28854309.663865108043 28854309.756426431239 28854309.756426140666
60286.085581367 2023-12-08T02:03:14.230144+00:00 12345678.899922126904 12345678.899922126904 12345678.899988837540 12345678.899997737259 12345678.899997737259 28854309.605494827032 28854309.605494827032 28854309.635891351849 28854309.676744055003 28854309.676743943244
60286.085592792 2023-12-08T02:03:15.217244+00:00 12345678.899924671277 12345678.899924671277 12345678.899995733052 12345678.899993080646 12345678.899993084371 28854309.572352278978 28854309.572352278978 28854309.529351085424 28854309.409833539277 28854309.409832481295
60286.085604428 2023-12-08T02:03:16.222619+00:00 12345678.899966277182 12345678.899966277182 12345678.899987379089 12345678.899986868724 12345678.899986868724 28854309.708898015320 28854309.708898015320 28854309.788195621222 28854309.676199600101 28854309.676198955625
60286.085616047 2023-12-08T02:03:17.226504+00:00 12345678.900136828423 12345678.900136828423 12345678.899996727705 12345678.900002194569 12345678.900002194569 28854309.762157808989 28854309.762157808989 28854309.907854732126 28854309.838059905916 28854309.838060662150
60286.085627521 2023-12-08T02:03:18.217798+00:00 12345678.900024937466 12345678.900024937466 12345678.899995017797 12345678.899985792115 12345678.899985790253 28854310.279862549156 28854310.279862549156 28854310.096349600703 28854310.262370172888 28854310.262370310724
60286.085639074 2023-12-08T02:03:19.216018+00:00 12345678.899982294068 12345678.899982294068 12345678.899996874854 12345678.899988137186 12345678.899988135323 28854309.332980826497 28854309.332980826497 28854309.467822473496 28854309.207061171532 28854309.207061216235
60286.085650596 2023-12-08T02:03:20.211507+00:00 12345678.899998305365 12345678.899998305365 12345678.900002034381 12345678.900010837242 12345678.900010837242 28854310.103657390922 28854310.103657390922 28854309.948026202619 28854310.197531163692 28854310.197531308979
60286.085662307 2023-12-08T02:03:21.223294+00:00 12345678.900027060881 12345678.900027060881 12345678.900011742488 12345678.900009967387 12345678.900009965524 28854309.615209348500 28854309.615209348500 28854309.790403440595 28854309.729564845562 28854309.729565221816
60286.085673952 2023-12-08T02:03:22.229489+00:00 12345678.899855820462 12345678.899855820462 12345678.899997077882 12345678.899983981624 12345678.899983979762 28854310.422938458622 28854310.422938458622 28854310.262331008911 28854310.375684607774 28854310.375684216619
60286.085685466 2023-12-08T02:03:23.224253+00:00 12345678.900047704577 12345678.900047704577 12345678.900003982708 12345678.900018475950 12345678.900018477812 28854310.176136985421 28854310.176136985421 28854310.419832531363 28854310.251359384507 28854310.251359757036
60286.085697031 2023-12-08T02:03:24.223459+00:00 12345678.900067042559 12345678.900067042559 12345678.899992473423 12345678.899994246662 12345678.899994244799 28854310.600425928831 28854310.600425928831 28854310.305265013129 28854310.253411691636 28854310.253411464393
60286.085708614 2023-12-08T02:03:25.224269+00:00 12345678.899895874783 12345678.899895874783 12345678.900021981448 12345678.900042595342 12345678.900042593479 28854309.815642829984 28854309.815642829984 28854310.002054102719 28854309.854023851454 28854309.854023642838
60286.085720159 2023-12-08T02:03:26.221698+00:00 12345678.900014789775 12345678.900014789775 12345678.899974059314 12345678.899934547022 12345678.899934548885 28854310.381574619561 28854310.381574619561 28854310.240521922708 28854310.354382783175 28854310.354383070022
60286.085731707 2023-12-08T02:03:27.219439+00:00 12345678.900098821148 12345678.900098821148 12345678.899977188557 12345678.899982813746 12345678.899982811883 28854309.916449550539 28854309.916449550539 28854309.940207414329 28854309.882074117661 28854309.882073551416
60286.085743192 2023-12-08T02:03:28.211797+00:00 12345678.899954516441 12345678.899954516441 12345678.899985419586 12345678.899986965582 12345678.899986965582 28854310.311248302460 28854310.311248302460 28854310.265328351408 28854310.219577834010 28854310.219576913863
60286.085754910 2023-12-08T02:03:29.224215+00:00 12345678.900008775294 12345678.900008775294 12345678.900008823723 12345678.900014406070 12345678.900014400482 28854310.048338644207 28854310.048338644207 28854310.203676059842 28854310.198353126645 28854310.198354002088
60286.085766412 2023-12-08T02:03:30.218019+00:00 12345678.899993520230 12345678.899993520230 12345678.899990923703 12345678.899992087856 12345678.899992084131 28854309.580706775188 28854309.580706775188 28854309.619529336691 28854309.576221652329 28854309.576222524047
60286.085778078 2023-12-08T02:03:31.225940+00:00 12345678.899962142110 12345678.899962142110 12345678.900000723079 12345678.900008296594 12345678.900008294731 28854310.149276733398 28854310.149276733398 28854309.988563820720 28854310.111453570426 28854310.111453048885
60286.085789616 2023-12-08T02:03:32.222817+00:00 12345678.900046151131 12345678.900046151131 12345678.900003461167 12345678.900000220165 12345678.900000216439 28854310.169974591583 28854310.169974591583 28854310.252371411771 28854310.348147056997 28854310.348147701472
60286.085801116 2023-12-08T02:03:33.216417+00:00 12345678.899887733161 12345678.899887733161 12345678.900003634393 12345678.900012692437 12345678.900012692437 28854310.007507819682 28854310.007507819682 28854309.860695898533 28854309.915782190859 28854309.915782026947
60286.085812768 2023-12-08T02:03:34.223185+00:00 12345678.900070281699 12345678.900070281699 12345678.900006275624 12345678.899994082749 12345678.899994082749 28854309.740586407483 28854309.740586407483 28854309.779386587441 28854309.800958249718 28854309.800957512110
60286.085824336 2023-12-08T02:03:35.222641+00:00 12345678.900030937046 12345678.900030937046 12345678.899976629764 12345678.899965755641 12345678.899965751916 28854309.611948903650 28854309.611948903650 28854309.764022439718 28854309.788537867367 28854309.788538802415
60286.085835936 2023-12-08T02:03:36.224843+00:00 12345678.899815270677 12345678.899815270677 12345678.899974569678 12345678.899976789951 12345678.899976786226 28854309.521388437599 28854309.521388437599 28854309.507214419544 28854309.353677667677 28854309.353677261621
60286.085847353 2023-12-08T02:03:37.211274+00:00 12345678.900075834244 12345678.900075834244 12345678.899996181950 12345678.900007745251 12345678.900007745251 28854310.628925263882 28854310.628925263882 28854310.386736109853 28854310.392139125615 28854310.392137318850
60286.085859055 2023-12-08T02:03:38.222351+00:00 12345678.900069264695 12345678.900069264695 12345678.899984441698 12345678.899975689128 12345678.899975687265 28854310.375385478139 28854310.375385478139 28854310.536786213517 28854310.518811885267 28854310.518812205642
60286.085870583 2023-12-08T02:03:39.218357+00:00 12345678.899961037561 12345678.899961037561 12345678.900012770668 12345678.900012860075 12345678.900012860075 28854310.000992268324 28854310.000992268324 28854310.022007450461 28854309.921925332397 28854309.921925187111
60286.085882219 2023-12-08T02:03:40.223759+00:00 12345678.899937815964 12345678.899937815964 12345678.899992074817 12345678.899971369654 12345678.899971369654 28854310.515572961420 28854310.515572961420 28854310.487971134484 28854310.650124330074 28854310.650124244392
60286.085893933 2023-12-08T02:03:41.235799+00:00 12345678.900070210919 12345678.900070210919 12345678.900004161522 12345678.900003300980 12345678.900003300980 28854310.030868913978 28854310.030868913978 28854310.161895491183 28854310.107380241156 28854310.107381295413
60286.085905374 2023-12-08T02:03:42.224280+00:00 12345678.899927800521 12345678.899927800521 12345678.899994349107 12345678.900011446327 12345678.900011446327 28854310.316728308797 28854310.316728308797 28854310.159805942327 28854310.248605094850 28854310.248604748398
60286.085916923 2023-12-08T02:03:43.222193+00:00 12345678.900009118021 12345678.900009118021 12345678.900014426559 12345678.900002647191 12345678.900002649054 28854310.242165867239 28854310.242165867239 28854310.172480355948 28854310.096593938768 28854310.096592973918
60286.085928544 2023-12-08T02:03:44.226258+00:00 12345678.900012644008 12345678.900012644008 12345678.900016194209 12345678.900001088157 12345678.900001088157 28854310.236967153847 28854310.236967153847 28854310.357818663120 28854310.371574316174 28854310.371574226767
60286.085940112 2023-12-08T02:03:45.225709+00:00 12345678.899947723374 12345678.899947723374 12345678.899973602965 12345678.899972200394 12345678.899972202256 28854310.413929834962 28854310.413929834962 28854310.450031787157 28854310.592885103077 28854310.592885978520
60286.085951691 2023-12-08T02:03:46.226071+00:00 12345678.900123905391 12345678.900123905391 12345678.899996211752 12345678.899988289922 12345678.899988289922 28854310.351486265659 28854310.351486265659 28854310.308868575841 28854310.365808919072 28854310.365808881819
60286.085963236 2023-12-08T02:03:47.223590+00:00 12345678.899881549180 12345678.899881549180 12345678.899992244318 12345678.899994421750 12345678.899994423613 28854310.256321482360 28854310.256321482360 28854310.344771880656 28854309.987427432090 28854309.987426243722
60286.085974762 2023-12-08T02:03:48.219402+00:00 12345678.900103585795 12345678.900103585795 12345678.899995185435 12345678.899990657344 12345678.899990661070 28854310.879927638918 28854310.879927638918 28854310.803532585502 28854310.754914578050 28854310.754914913327
60286.085986323 2023-12-08T02:03:49.218263+00:00 12345678.899914668873 12345678.899914668873 12345678.899986354634 12345678.899986617267 12345678.899986615404 28854310.665098518133 28854310.665098518133 28854310.596473786980 28854310.695840612054 28854310.695840682834
60286.085997881 2023-12-08T02:03:50.216961+00:00 12345678.900066755712 12345678.900066755712 12345678.899993585423 12345678.899990122765 12345678.899990122765 28854310.738753143698 28854310.738753143698 28854310.735423587263 28854310.892666269094 28854310.892666097730
60286.086009373 2023-12-08T02:03:51.209856+00:00 12345678.899987604469 12345678.899987604469 12345678.899995628744 12345678.899992760271 12345678.899992762133 28854310.825493268669 28854310.825493268669 28854310.869111768901 28854311.011454738677 28854311.011455003172
60286.086021024 2023-12-08T02:03:52.216507+00:00 12345678.899918233976 12345678.899918233976 12345678.899994809180 12345678.899982979521 12345678.899982977659 28854310.429722044617 28854310.429722044617 28854310.514712415636 28854310.460135154426 28854310.460135627538
60286.086032703 2023-12-08T02:03:53.225485+00:00 12345678.900012116879 12345678.900012116879 12345678.900010552257 12345678.900013433769 12345678.900013433769 28854310.637938246131 28854310.637938246131 28854310.537978719920 28854310.702583834529 28854310.702584173530
60286.086044357 2023-12-08T02:03:54.232432+00:00 12345678.900019325316 12345678.900019325316 12345678.900002567098 12345678.900002181530 12345678.900002181530 28854310.632044769824 28854310.632044769824 28854310.539752148092 28854310.381840549409 28854310.381838656962
60286.086055852 2023-12-08T02:03:55.225625+00:00 12345678.900078576058 12345678.900078576058 12345678.900006115437 12345678.900030456483 12345678.900030456483 28854310.960817325860 28854310.960817325860 28854311.057069495320 28854311.018590793014 28854311.018590547144
60286.086067371 2023-12-08T02:03:56.220881+00:00 12345678.899940684438 12345678.899940684438 12345678.899986559525 12345678.899997320026 12345678.899997320026 28854310.722599100322 28854310.722599100322 28854310.805330313742 28854310.844608072191 28854310.844608929008
60286.086079043 2023-12-08T02:03:57.229307+00:00 12345678.900009617209 12345678.900009617209 12345678.899995269254 12345678.900011053309 12345678.900011053309 28854310.426290418953 28854310.426290418953 28854310.358276028186 28854310.455520745367 28854310.455521248281
60286.086090491 2023-12-08T02:03:58.218441+00:00 12345678.899962460622 12345678.899962460622 12345678.899997740984 12345678.900001987815 12345678.900001991540 28854310.331242252141 28854310.331242252141 28854310.360970012844 28854310.440155565739 28854310.440155532211
60286.086101972 2023-12-08T02:03:59.210330+00:00 12345678.900046044961 12345678.900046044961 12345678.899993555620 12345678.899999067187 12345678.899999069050 28854310.763971142471 28854310.763971142471 28854310.845523435622 28854310.725779406726 28854310.725778844208
60286.086113619 2023-12-08T02:04:00.216641+00:00 12345678.899883549660 12345678.899883549660 12345678.900004804134 12345678.900014566258 12345678.900014566258 28854311.435894824564 28854311.435894824564 28854311.338623002172 28854311.298079200089 28854311.298079162836
60286.086125211 2023-12-08T02:04:01.218210+00:00 12345678.900134984404 12345678.900134984404 12345678.899988103658 12345678.899987205863 12345678.899987209588 28854310.421591863036 28854310.421591863036 28854310.540033627301 28854310.175098069012 28854310.175098225474
60286.086137034 2023-12-08T02:04:02.239711+00:00 12345678.899909475818 12345678.899909475818 12345678.899992328137 12345678.899984782562 12345678.899984782562 28854311.173319842666 28854311.173319842666 28854311.012758612633 28854311.264004014432 28854311.264004267752
60286.086148372 2023-12-08T02:04:03.219386+00:00 12345678.900042884052 12345678.900042884052 12345678.900010759011 12345678.900031661615 12345678.900031661615 28854311.336136635393 28854311.336136635393 28854311.279379934072 28854311.528416428715 28854311.528416361660
60286.086159892 2023-12-08T02:04:04.214654+00:00 12345678.900047704577 12345678.900047704577 12345678.900005333126 12345678.900015985593 12345678.900015985593 28854310.411114085466 28854310.411114085466 28854310.757217526436 28854310.612457521260 28854310.612458851188
60286.086171409 2023-12-08T02:04:05.209770+00:00 12345678.899882420897 12345678.899882420897 12345678.900003213435 12345678.899987762794 12345678.899987762794 28854311.142989620566 28854311.142989620566 28854310.907899804413 28854310.787034951150 28854310.787034116685
60286.086182996 2023-12-08T02:04:06.210838+00:00 12345678.900087188929 12345678.900087188929 12345678.899989355356 12345678.899988580495 12345678.899988580495 28854311.101887803525 28854311.101887803525 28854311.051778003573 28854310.960019089282 28854310.960018921643
60286.086194572 2023-12-08T02:04:07.211035+00:00 12345678.900017144158 12345678.900017144158 12345678.900002034381 12345678.900008950382 12345678.900008950382 28854310.786869190633 28854310.786869190633 28854310.698136311024 28854310.687558855861 28854310.687558345497
60286.086206137 2023-12-08T02:04:08.210207+00:00 12345678.899897964671 12345678.899897964671 12345678.899992089719 12345678.899998193607 12345678.899998191744 28854310.836505599320 28854310.836505599320 28854311.049968354404 28854311.121151689440 28854311.121151700616
60286.086217741 2023-12-08T02:04:09.212804+00:00 12345678.900014007464 12345678.900014007464 12345678.899991074577 12345678.899993609637 12345678.899993611500 28854311.171245280653 28854311.171245280653 28854311.172151722014 28854311.203076649457 28854311.203077670187
60286.086229285 2023-12-08T02:04:10.210207+00:00 12345678.899924995378 12345678.899924995378 12345678.900005375966 12345678.900007026270 12345678.900007026270 28854310.640544436872 28854310.640544436872 28854310.662358358502 28854310.601062029600 28854310.601062674075
60286.086240842 2023-12-08T02:04:11.208748+00:00 12345678.900079887360 12345678.900079887360 12345678.899985950440 12345678.899977115914 12345678.899977114052 28854310.653779663146 28854310.653779663146 28854310.502081073821 28854310.813926868141 28854310.813928205520
60286.086252646 2023-12-08T02:04:12.228629+00:00 12345678.900075519457 12345678.900075519457 12345678.900001145899 12345678.899995358661 12345678.899995358661 28854310.699443325400 28854310.699443325400 28854310.720064528286 28854310.766527879983 28854310.766526404768
60286.086264096 2023-12-08T02:04:13.217931+00:00 12345678.899985251948 12345678.899985251948 12345678.899999963120 12345678.900001972914 12345678.900001972914 28854311.582623064518 28854311.582623064518 28854311.541196148843 28854311.596766583622 28854311.596766527742
60286.086275661 2023-12-08T02:04:14.217143+00:00 12345678.899934174493 12345678.899934174493 12345678.899985680357 12345678.899978501722 12345678.899978499860 28854310.769731007516 28854310.769731007516 28854310.923474367708 28854310.744528330863 28854310.744528681040
60286.086287235 2023-12-08T02:04:15.217150+00:00 12345678.899967873469 12345678.899967873469 12345678.900016929954 12345678.900020364672 12345678.900020368397 28854311.307134635746 28854311.307134635746 28854311.116354592144 28854311.167340401560 28854311.167339660227
60286.086298878 2023-12-08T02:04:16.223055+00:00 12345678.900035316125 12345678.900035316125 12345678.900001274422 12345678.899998508394 12345678.899998506531 28854311.118685759604 28854311.118685759604 28854311.117368090898 28854311.069273184985 28854311.069272506982
60286.086310375 2023-12-08T02:04:17.216442+00:00 12345678.900047536939 12345678.900047536939 12345678.900001848117 12345678.900015093386 12345678.900015091524 28854311.199077162892 28854311.199077162892 28854311.231174368411 28854311.252651706338 28854311.252651154995
60286.086322087 2023-12-08T02:04:18.228340+00:00 12345678.899894587696 12345678.899894587696 12345678.899993762374 12345678.899986434728 12345678.899986434728 28854311.115489002317 28854311.115489002317 28854311.199309874326 28854311.253148511052 28854311.253149021417
60286.086333503 2023-12-08T02:04:19.214616+00:00 12345678.900030026212 12345678.900030026212 12345678.900025786832 12345678.900042226538 12345678.900042222813 28854311.065731987357 28854311.065731987357 28854311.170676104724 28854311.063226472586 28854311.063226237893
60286.086345210 2023-12-08T02:04:20.226151+00:00 12345678.900079965591 12345678.900079965591 12345678.899990217760 12345678.899988109246 12345678.899988111109 28854311.439521264285 28854311.439521264285 28854311.438032235950 28854311.268125701696 28854311.268126025796
60286.086356789 2023-12-08T02:04:21.226598+00:00 12345678.900025164708 12345678.900025164708 12345678.900005683303 12345678.899984704331 12345678.899984706193 28854311.343594856560 28854311.343594856560 28854311.262707959861 28854311.224414967000 28854311.224415387958
60286.086368177 2023-12-08T02:04:22.210502+00:00 12345678.899974018335 12345678.899974018335 12345678.899980645627 12345678.899929882959 12345678.899929881096 28854311.444699060172 28854311.444699060172 28854311.246695596725 28854311.498744435608 28854311.498744361103
60286.086379828 2023-12-08T02:04:23.217169+00:00 12345678.899896837771 12345678.899896837771 12345678.899993957952 12345678.899998029694 12345678.899998027831 28854310.783408220857 28854310.783408220857 28854310.935062263161 28854311.013374801725 28854311.013375006616
60286.086391397 2023-12-08T02:04:24.216704+00:00 12345678.899994960055 12345678.899994960055 12345678.899992685765 12345678.899997161701 12345678.899997161701 28854311.237489417195 28854311.237489417195 28854311.312845580280 28854311.395648006350 28854311.395647972822
60286.086403050 2023-12-08T02:04:25.223563+00:00 12345678.900009149686 12345678.900009149686 12345678.899982115254 12345678.899967916310 12345678.899967914447 28854312.156695324928 28854312.156695324928 28854311.983213879168 28854312.076589282602 28854312.076588507742
60286.086414624 2023-12-08T02:04:26.223563+00:00 12345678.899970192462 12345678.899970192462 12345678.900007484481 12345678.900014884770 12345678.900014882907 28854311.614075433463 28854311.614075433463 28854311.670689918101 28854311.493525546044 28854311.493525072932
60286.086426124 2023-12-08T02:04:27.217089+00:00 12345678.900034958497 12345678.900034958497 12345678.900014996529 12345678.900026291609 12345678.900026291609 28854311.636401697993 28854311.636401697993 28854311.534585267305 28854311.515539731830 28854311.515538837761
60286.086437692 2023-12-08T02:04:28.216622+00:00 12345678.900038732216 12345678.900038732216 12345678.900006115437 12345678.900012729689 12345678.900012727827 28854311.176714401692 28854311.176714401692 28854311.309594433755 28854311.413890376687 28854311.413890991360
60286.086449362 2023-12-08T02:04:29.224894+00:00 12345678.899932134897 12345678.899932134897 12345678.900001145899 12345678.900011448190 12345678.900011450052 28854311.262062400579 28854311.262062400579 28854311.243456792086 28854311.255479637533 28854311.255478899926
60286.086460773 2023-12-08T02:04:30.210761+00:00 12345678.900095364079 12345678.900095364079 12345678.899997087196 12345678.899997873232 12345678.899997875094 28854311.061705972999 28854311.061705972999 28854311.130644533783 28854311.004839990288 28854311.004840221256
60286.086472532 2023-12-08T02:04:31.226745+00:00 12345678.899952998385 12345678.899952998385 12345678.900003546849 12345678.899991892278 12345678.899991892278 28854311.049754727632 28854311.049754727632 28854310.990311127156 28854310.846837006509 28854310.846836075187
60286.086484074 2023-12-08T02:04:32.223986+00:00 12345678.900066602975 12345678.900066602975 12345678.899970572442 12345678.899957789108 12345678.899957790971 28854311.294746059924 28854311.294746059924 28854311.306201763451 28854311.572606734931 28854311.572607982904
60286.086495659 2023-12-08T02:04:33.224937+00:00 12345678.899995727465 12345678.899995727465 12345678.899996344000 12345678.899999421090 12345678.899999421090 28854311.397099956870 28854311.397099956870 28854311.340277098119 28854311.569677807391 28854311.569677285850
60286.086507079 2023-12-08T02:04:34.211615+00:00 12345678.899890610948 12345678.899890610948 12345678.900008006021 12345678.900000337511 12345678.900000339374 28854311.760789122432 28854311.760789122432 28854311.806911736727 28854311.881556276232 28854311.881556067616
60286.086518759 2023-12-08T02:04:35.220775+00:00 12345678.899980474263 12345678.899980474263 12345678.899995636195 12345678.899996766821 12345678.899996768683 28854311.323921944946 28854311.323921944946 28854311.451279722154 28854311.216716364026 28854311.216716464609
60286.086530299 2023-12-08T02:04:36.217878+00:00 12345678.900124544278 12345678.900124544278 12345678.899990882725 12345678.899988079444 12345678.899988081306 28854311.261451810598 28854311.261451810598 28854311.180262558162 28854310.946802306920 28854310.946801844984
60286.086541983 2023-12-08T02:04:37.227354+00:00 12345678.899923434481 12345678.899923434481 12345678.900000985712 12345678.899998901412 12345678.899998899549 28854311.489838249981 28854311.489838249981 28854311.498564559966 28854311.467122048140 28854311.467121798545
60286.086553448 2023-12-08T02:04:38.217888+00:00 12345678.899889133871 12345678.899889133871 12345678.899994716048 12345678.899987062439 12345678.899987060577 28854312.094738014042 28854312.094738014042 28854312.027326211333 28854312.315461628139 28854312.315462306142
60286.086564935 2023-12-08T02:04:39.210418+00:00 12345678.900053009391 12345678.900053009391 12345678.900005027652 12345678.900008343160 12345678.900008345023 28854311.300409775227 28854311.300409775227 28854311.502215031534 28854311.481001384556 28854311.481002409011
60286.086576700 2023-12-08T02:04:40.226877+00:00 12345678.899984946474 12345678.899984946474 12345678.899999175221 12345678.899998957291 12345678.899998959154 28854311.826277468354 28854311.826277468354 28854311.722026754171 28854311.858376484364 28854311.858376991004
60286.086588284 2023-12-08T02:04:41.227731+00:00 12345678.900011278689 12345678.900011278689 12345678.900000497699 12345678.899997113273 12345678.899997115135 28854312.204147439450 28854312.204147439450 28854312.046798460186 28854312.349395535886 28854312.349395833910
60286.086599733 2023-12-08T02:04:42.216932+00:00 12345678.900077685714 12345678.900077685714 12345678.899987628683 12345678.899980736896 12345678.899980738759 28854311.611865803599 28854311.611865803599 28854311.610363785177 28854311.544879239053 28854311.544878371060
60286.086611369 2023-12-08T02:04:43.222287+00:00 12345678.900043532252 12345678.900043532252 12345678.899994550273 12345678.899998083711 12345678.899998083711 28854311.824581000954 28854311.824581000954 28854311.830574151129 28854311.757704365999 28854311.757703244686
60286.086622886 2023-12-08T02:04:44.217404+00:00 12345678.899988019839 12345678.899988019839 12345678.900001352653 12345678.900001568720 12345678.900001566857 28854311.800537813455 28854311.800537813455 28854311.978478305042 28854311.853796012700 28854311.853796090931
60286.086634452 2023-12-08T02:04:45.216609+00:00 12345678.899878317490 12345678.899878317490 12345678.899990359321 12345678.899985941127 12345678.899985939264 28854312.014471188188 28854312.014471188188 28854311.961725827307 28854311.997186720371 28854311.997187271714
60286.086646123 2023-12-08T02:04:46.225034+00:00 12345678.900053473189 12345678.900053473189 12345678.900005050004 12345678.900010276586 12345678.900010272861 28854311.838583797216 28854311.838583797216 28854311.877072144300 28854311.808022528887 28854311.808022368699
60286.086657738 2023-12-08T02:04:47.228542+00:00 12345678.900009024888 12345678.900009024888 12345678.900001753122 12345678.900015363470 12345678.900015363470 28854312.013455923647 28854312.013455923647 28854311.982816778123 28854311.926909737289 28854311.926909919828
60286.086669288 2023-12-08T02:04:48.226477+00:00 12345678.900063565001 12345678.900063565001 12345678.900005610660 12345678.900017572567 12345678.900017572567 28854311.638832375407 28854311.638832375407 28854311.718876149505 28854311.716376591474 28854311.716377642006
60286.086680887 2023-12-08T02:04:49.228676+00:00 12345678.899883225560 12345678.899883225560 12345678.900008257478 12345678.900025000796 12345678.900025002658 28854312.062966708094 28854312.062966708094 28854311.876622293144 28854311.994485523552 28854311.994484979659
60286.086692339 2023-12-08T02:04:50.218050+00:00 12345678.900103261694 12345678.900103261694 12345678.899995619431 12345678.899999905378 12345678.899999905378 28854311.976172532886 28854311.976172532886 28854311.902981728315 28854312.146441727877 28854312.146442227066
60286.086703984 2023-12-08T02:04:51.224219+00:00 12345678.899998832494 12345678.899998832494 12345678.899985471740 12345678.899970509112 12345678.899970509112 28854311.116590142250 28854311.116590142250 28854311.145032063127 28854310.923869751394 28854310.923868082464
60286.086715471 2023-12-08T02:04:52.216653+00:00 12345678.899948973209 12345678.899948973209 12345678.899992896244 12345678.900004062802 12345678.900004062802 28854311.533110883087 28854311.533110883087 28854311.752066053450 28854311.657095056027 28854311.657094933093
60286.086726964 2023-12-08T02:04:53.209667+00:00 12345678.900029188022 12345678.900029188022 12345678.899985795841 12345678.899993380532 12345678.899993380532 28854311.909220270813 28854311.909220270813 28854311.846228171140 28854311.582593698055 28854311.582593154162
60286.086738627 2023-12-08T02:04:54.217359+00:00 12345678.899995159358 12345678.899995159358 12345678.899994397536 12345678.899985546246 12345678.899985549971 28854312.038919374347 28854312.038919374347 28854312.123883832246 28854312.230201058090 28854312.230202291161
60286.086750312 2023-12-08T02:04:55.226956+00:00 12345678.899982020259 12345678.899982020259 12345678.900002345443 12345678.899986784905 12345678.899986783043 28854312.528421550989 28854312.528421550989 28854312.340658880770 28854312.450403418392 28854312.450402878225
60286.086761863 2023-12-08T02:04:56.224933+00:00 12345678.899929814041 12345678.899929814041 12345678.900001889095 12345678.900006555021 12345678.900006556883 28854312.293654676527 28854312.293654676527 28854312.272594977170 28854312.379309073091 28854312.379309449345
60286.086773342 2023-12-08T02:04:57.216794+00:00 12345678.900004731491 12345678.900004731491 12345678.899992216378 12345678.899995064363 12345678.899995062500 28854312.127289298922 28854312.127289298922 28854312.111281722784 28854312.204753950238 28854312.204753238708
60286.086784920 2023-12-08T02:04:58.217112+00:00 12345678.900058085099 12345678.900058085099 12345678.899997945875 12345678.900003831834 12345678.900003835559 28854311.950556926429 28854311.950556926429 28854312.010231055319 28854311.947298090905 28854311.947297949344
60286.086796513 2023-12-08T02:04:59.218747+00:00 12345678.900018109009 12345678.900018109009 12345678.899991769344 12345678.899994973093 12345678.899994974956 28854312.114804472774 28854312.114804472774 28854312.210893422365 28854312.453282445669 28854312.453283373266
60286.086808080 2023-12-08T02:05:00.218136+00:00 12345678.899907944724 12345678.899907944724 12345678.899987330660 12345678.899985171854 12345678.899985169992 28854311.950297158211 28854311.950297158211 28854311.980120234191 28854311.857532233000 28854311.857532184571
60286.086819573 2023-12-08T02:05:01.211156+00:00 12345678.899966662750 12345678.899966662750 12345678.899998711422 12345678.900000914931 12345678.900000914931 28854312.577111940831 28854312.577111940831 28854312.508830692619 28854312.461049020290 28854312.461048465222
60286.086831423 2023-12-08T02:05:02.234895+00:00 12345678.899996096268 12345678.899996096268 12345678.900021389127 12345678.900033054873 12345678.900033054873 28854312.421245608479 28854312.421245608479 28854312.461435772479 28854312.575439933687 28854312.575441487134
60286.086843053 2023-12-08T02:05:03.239776+00:00 12345678.900059854612 12345678.900059854612 12345678.899992078543 12345678.899987054989 12345678.899987056851 28854311.962956007570 28854311.962956007570 28854311.837780755013 28854311.908640168607 28854311.908639922738
60286.086854385 2023-12-08T02:05:04.218838+00:00 12345678.899928404018 12345678.899928404018 12345678.899994263425 12345678.900006353855 12345678.900006355718 28854311.772161733359 28854311.772161733359 28854311.921187292784 28854311.811371408403 28854311.811371132731
60286.086865898 2023-12-08T02:05:05.213594+00:00 12345678.900118475780 12345678.900118475780 12345678.899991147220 12345678.899984287098 12345678.899984285235 28854312.105287503451 28854312.105287503451 28854312.038565769792 28854311.957455705851 28854311.957455851138
60286.086877419 2023-12-08T02:05:06.208991+00:00 12345678.899929624051 12345678.899929624051 12345678.899997958913 12345678.899987872690 12345678.899987870827 28854311.778708845377 28854311.778708845377 28854311.793749291450 28854311.913259651512 28854311.913260541856
60286.086889063 2023-12-08T02:05:07.215013+00:00 12345678.899933829904 12345678.899933829904 12345678.899972064421 12345678.899953752756 12345678.899953754619 28854311.746059801430 28854311.746059801430 28854311.789443299174 28854311.701716847718 28854311.701716296375
60286.086900655 2023-12-08T02:05:08.216612+00:00 12345678.899994052947 12345678.899994052947 12345678.900001760572 12345678.900007084012 12345678.900007084012 28854312.198502115905 28854312.198502115905 28854312.152236837894 28854312.238829176873 28854312.238830029964
60286.086912192 2023-12-08T02:05:09.213390+00:00 12345678.899982104078 12345678.899982104078 12345678.900004785508 12345678.900023236871 12345678.900023238733 28854311.416555773467 28854311.416555773467 28854311.477948650718 28854311.404771756381 28854311.404772404581
60286.086923831 2023-12-08T02:05:10.219030+00:00 12345678.900068867952 12345678.900068867952 12345678.900015790015 12345678.900041747838 12345678.900041749701 28854311.702011704445 28854311.702011704445 28854311.745282676071 28854311.829907551408 28854311.829908043146
60286.086935315 2023-12-08T02:05:11.211206+00:00 12345678.900097869337 12345678.900097869337 12345678.900005429983 12345678.899993455037 12345678.899993455037 28854312.009568858892 28854312.009568858892 28854311.843141082674 28854312.005825307220 28854312.005826123059
60286.086946879 2023-12-08T02:05:12.210323+00:00 12345678.899942146614 12345678.899942146614 12345678.900002643466 12345678.899994626641 12345678.899994626641 28854311.299762610346 28854311.299762610346 28854311.450812049210 28854311.268278360367 28854311.268277920783
60286.086958465 2023-12-08T02:05:13.211415+00:00 12345678.900001108646 12345678.900001108646 12345678.899989280850 12345678.899992587045 12345678.899992587045 28854311.849793389440 28854311.849793389440 28854311.854165598750 28854311.767447832972 28854311.767448406667
60286.086970020 2023-12-08T02:05:14.209749+00:00 12345678.900016367435 12345678.900016367435 12345678.899991501123 12345678.899994418025 12345678.899994416162 28854311.982118785381 28854311.982118785381 28854311.976887136698 28854312.089298143983 28854312.089299179614
60286.086981599 2023-12-08T02:05:15.210127+00:00 12345678.900019247085 12345678.900019247085 12345678.899993576109 12345678.899970049039 12345678.899970049039 28854312.284822717309 28854312.284822717309 28854312.093788050115 28854312.156700860709 28854312.156700313091
60286.086993176 2023-12-08T02:05:16.210402+00:00 12345678.899926317856 12345678.899926317856 12345678.899993672967 12345678.899993553758 12345678.899993551895 28854312.105388138443 28854312.105388138443 28854312.180866915733 28854312.261906065047 28854312.261906456202
60286.087004750 2023-12-08T02:05:17.210348+00:00 12345678.899933533743 12345678.899933533743 12345678.899992059916 12345678.899996085092 12345678.899996085092 28854311.642806291580 28854311.642806291580 28854311.600506260991 28854311.459868986160 28854311.459868609905
60286.087016329 2023-12-08T02:05:18.210841+00:00 12345678.900061460212 12345678.900061460212 12345678.900006994605 12345678.900018382818 12345678.900018380955 28854311.896578174084 28854311.896578174084 28854311.967881780118 28854311.994355171919 28854311.994354803115
60286.087027889 2023-12-08T02:05:19.209571+00:00 12345678.900056559592 12345678.900056559592 12345678.899991858751 12345678.899980446324 12345678.899980444461 28854312.624983187765 28854312.624983187765 28854312.496463198215 28854312.506239108741 28854312.506238341331
60286.087039469 2023-12-08T02:05:20.210097+00:00 12345678.899864241481 12345678.899864241481 12345678.899998232722 12345678.899987446144 12345678.899987448007 28854312.637783128768 28854312.637783128768 28854312.596919089556 28854312.729397445917 28854312.729397218674
60286.087051046 2023-12-08T02:05:21.210341+00:00 12345678.900068959221 12345678.900068959221 12345678.900012703612 12345678.900022041053 12345678.900022044778 28854312.721386104822 28854312.721386104822 28854312.650787964463 28854312.739596445113 28854312.739594992250
60286.087062622 2023-12-08T02:05:22.210600+00:00 12345678.899958077818 12345678.899958077818 12345678.899997951463 12345678.900005728006 12345678.900005729869 28854312.327868342400 28854312.327868342400 28854312.627165686339 28854312.399866361171 28854312.399866141379
60286.087074208 2023-12-08T02:05:23.211558+00:00 12345678.899983201176 12345678.899983201176 12345678.900002123788 12345678.899996463209 12345678.899996463209 28854312.691887572408 28854312.691887572408 28854312.632999919355 28854312.496579252183 28854312.496579226106
60286.087085791 2023-12-08T02:05:24.212347+00:00 12345678.899998456240 12345678.899998456240 12345678.899987014011 12345678.899974482134 12345678.899974483997 28854312.471892300993 28854312.471892300993 28854312.473480463028 28854312.481521151960 28854312.481521602720
60286.087097343 2023-12-08T02:05:25.210443+00:00 12345678.900047024712 12345678.900047024712 12345678.899999452755 12345678.900002928451 12345678.900002928451 28854312.818289786577 28854312.818289786577 28854312.734873127192 28854312.822789337486 28854312.822788760066
60286.087108930 2023-12-08T02:05:26.211515+00:00 12345678.900087660179 12345678.900087660179 12345678.900000814348 12345678.900010883808 12345678.900010883808 28854312.379595298320 28854312.379595298320 28854312.516004603356 28854312.501542504877 28854312.501543615013
60286.087120492 2023-12-08T02:05:27.210463+00:00 12345678.899964421988 12345678.899964421988 12345678.899980271235 12345678.899989040568 12345678.899989036843 28854312.687531482428 28854312.687531482428 28854312.579654384404 28854312.926139216870 28854312.926139924675
60286.087132073 2023-12-08T02:05:28.211118+00:00 12345678.899990690872 12345678.899990690872 12345678.899990744889 12345678.899993158877 12345678.899993158877 28854312.515655264258 28854312.515655264258 28854312.484315745533 28854312.330161407590 28854312.330160055310
60286.087143654 2023-12-08T02:05:29.211723+00:00 12345678.900022964925 12345678.900022964925 12345678.900008479133 12345678.900001918897 12345678.900001918897 28854312.821958292276 28854312.821958292276 28854312.934047315270 28854312.684875350446 28854312.684874631464
60286.087155214 2023-12-08T02:05:30.210500+00:00 12345678.899901514873 12345678.899901514873 12345678.900003701448 12345678.899999100715 12345678.899999102578 28854312.684930138290 28854312.684930138290 28854312.551595810801 28854312.544155396521 28854312.544156156480
60286.087166805 2023-12-08T02:05:31.211966+00:00 12345678.899952618405 12345678.899952618405 12345678.899994047359 12345678.899980086833 12345678.899980084971 28854311.976949848235 28854311.976949848235 28854312.215134754777 28854312.240975100547 28854312.240975495428
60286.087178367 2023-12-08T02:05:32.210941+00:00 12345678.899987373501 12345678.899987373501 12345678.899997128174 12345678.899991381913 12345678.899991381913 28854312.888683993369 28854312.888683993369 28854312.669484339654 28854312.785824630409 28854312.785824701190
60286.087190039 2023-12-08T02:05:33.219357+00:00 12345678.900170121342 12345678.900170121342 12345678.900010164827 12345678.900006333366 12345678.900006331503 28854312.443909686059 28854312.443909686059 28854312.516380190849 28854312.623951680958 28854312.623952221125
60286.087201664 2023-12-08T02:05:34.223767+00:00 12345678.899912921712 12345678.899912921712 12345678.899995246902 12345678.899979151785 12345678.899979151785 28854313.205676928163 28854313.205676928163 28854313.032808795571 28854313.361385110766 28854313.361384585500
60286.087213251 2023-12-08T02:05:35.224854+00:00 12345678.899932509288 12345678.899932509288 12345678.900001030415 12345678.899999044836 12345678.899999042973 28854312.678982943296 28854312.678982943296 28854312.683058284223 28854312.561938021332 28854312.561936981976
60286.087224811 2023-12-08T02:05:36.223720+00:00 12345678.900101058185 12345678.900101058185 12345678.899992102757 12345678.899994080886 12345678.899994079024 28854312.080872546881 28854312.080872546881 28854312.342674531043 28854312.107167556882 28854312.107167530805
60286.087236423 2023-12-08T02:05:37.226955+00:00 12345678.899942869321 12345678.899942869321 12345678.899982793257 12345678.899970404804 12345678.899970402941 28854312.857768513262 28854312.857768513262 28854312.873362451792 28854312.722232766449 28854312.722232289612
60286.087247977 2023-12-08T02:05:38.225169+00:00 12345678.900020325556 12345678.900020325556 12345678.900007622316 12345678.900024745613 12345678.900024745613 28854313.203383065760 28854313.203383065760 28854313.082850091159 28854313.095027595758 28854313.095028392971
60286.087259431 2023-12-08T02:05:39.214863+00:00 12345678.899922033772 12345678.899922033772 12345678.899990780279 12345678.899971682578 12345678.899971682578 28854312.338585324585 28854312.338585324585 28854312.397648103535 28854312.297199610621 28854312.297199744731
60286.087271076 2023-12-08T02:05:40.220950+00:00 12345678.900057911873 12345678.900057911873 12345678.899996237829 12345678.899969844148 12345678.899969846010 28854312.819654975086 28854312.819654975086 28854312.703396424651 28854312.927085727453 28854312.927086073905
60286.087282547 2023-12-08T02:05:41.212035+00:00 12345678.899923486635 12345678.899923486635 12345678.899987950921 12345678.899974199012 12345678.899974200875 28854312.710434038192 28854312.710434038192 28854312.676148708910 28854312.720295544714 28854312.720294840634
60286.087294167 2023-12-08T02:05:42.216042+00:00 12345678.899987144396 12345678.899987144396 12345678.900008458644 12345678.900009283796 12345678.900009281933 28854312.667042989284 28854312.667042989284 28854312.742238160223 28854312.676141381264 28854312.676141060889
60286.087305910 2023-12-08T02:05:43.230673+00:00 12345678.900085885078 12345678.900085885078 12345678.900007406250 12345678.900002703071 12345678.900002701208 28854312.547192361206 28854312.547192361206 28854312.656159602106 28854312.430142302066 28854312.430142071098
60286.087317415 2023-12-08T02:05:44.224623+00:00 12345678.899983424693 12345678.899983424693 12345678.900012765080 12345678.900011828169 12345678.900011828169 28854312.898541972041 28854312.898541972041 28854312.820335391909 28854312.778614796698 28854312.778614908457
60286.087328967 2023-12-08T02:05:45.222761+00:00 12345678.900044973940 12345678.900044973940 12345678.899987176061 12345678.899997085333 12345678.899997085333 28854312.689550515264 28854312.689550515264 28854312.800963189453 28854312.821200709790 28854312.821201577783
60286.087340582 2023-12-08T02:05:46.226255+00:00 12345678.899945106357 12345678.899945106357 12345678.899975148961 12345678.899984225631 12345678.899984225631 28854312.953453313559 28854312.953453313559 28854312.725453134626 28854312.772050604224 28854312.772050227970
60286.087352163 2023-12-08T02:05:47.226849+00:00 12345678.899958573282 12345678.899958573282 12345678.900002254173 12345678.899990120903 12345678.899990120903 28854313.047743126750 28854313.047743126750 28854313.053869418800 28854313.151755917817 28854313.151755105704
60286.087363703 2023-12-08T02:05:48.223932+00:00 12345678.900015151128 12345678.900015151128 12345678.899998907000 12345678.899989865720 12345678.899989865720 28854313.386092863977 28854313.386092863977 28854313.362780887634 28854313.296964857727 28854313.296963717788
60286.087375285 2023-12-08T02:05:49.224581+00:00 12345678.899965327233 12345678.899965327233 12345678.899994913489 12345678.899993769825 12345678.899993767962 28854312.421561554074 28854312.421561554074 28854312.676821850240 28854312.405084956437 28854312.405085884035
60286.087386864 2023-12-08T02:05:50.225083+00:00 12345678.900032835081 12345678.900032835081 12345678.900000402704 12345678.899997549132 12345678.899997549132 28854312.645959325135 28854312.645959325135 28854312.453004036099 28854312.563027933240 28854312.563027963042
60286.087398491 2023-12-08T02:05:51.229637+00:00 12345678.900000607595 12345678.900000607595 12345678.899997809902 12345678.899994408712 12345678.899994408712 28854312.429884556681 28854312.429884556681 28854312.574698910117 28854312.519054330885 28854312.519054200500
60286.087410013 2023-12-08T02:05:52.225099+00:00 12345678.899996783584 12345678.899996783584 12345678.900009047240 12345678.900004463270 12345678.900004463270 28854313.245944403112 28854313.245944403112 28854313.233669493347 28854313.185940656811 28854313.185940477997
60286.087421569 2023-12-08T02:05:53.223587+00:00 12345678.900013409555 12345678.900013409555 12345678.900014024228 12345678.900040648878 12345678.900040648878 28854313.370189797133 28854313.370189797133 28854313.449399922043 28854313.422894131392 28854313.422895159572
60286.087433145 2023-12-08T02:05:54.223742+00:00 12345678.900035865605 12345678.900035865605 12345678.900000216439 12345678.899985147640 12345678.899985143915 28854313.135863371193 28854313.135863371193 28854313.095693945885 28854313.067472841591 28854313.067473839968
60286.087444573 2023-12-08T02:05:55.211090+00:00 12345678.899969313294 12345678.899969313294 12345678.899988988414 12345678.899963578209 12345678.899963580072 28854313.247797712684 28854313.247797712684 28854313.111597981304 28854313.180940259248 28854313.180940061808
60286.087456236 2023-12-08T02:05:56.218763+00:00 12345678.900039432570 12345678.900039432570 12345678.899987956509 12345678.899982191622 12345678.899982191622 28854312.992357503623 28854312.992357503623 28854313.149981074035 28854313.011457487941 28854313.011457774788
60286.087467903 2023-12-08T02:05:57.226860+00:00 12345678.899984378368 12345678.899984378368 12345678.899999748915 12345678.899992061779 12345678.899992061779 28854313.444704007357 28854313.444704007357 28854313.348697040230 28854313.342851679772 28854313.342851959169
60286.087479483 2023-12-08T02:05:58.227321+00:00 12345678.900028428063 12345678.900028428063 12345678.899986887351 12345678.899965373799 12345678.899965375662 28854313.477434586734 28854313.477434586734 28854313.397022098303 28854313.490829490125 28854313.490829560906
60286.087491067 2023-12-08T02:05:59.228209+00:00 12345678.900013068691 12345678.900013068691 12345678.899997428060 12345678.900001982227 12345678.900001982227 28854313.350460413843 28854313.350460413843 28854313.387375369668 28854313.469213850796 28854313.469214037061
60286.087502601 2023-12-08T02:06:00.224687+00:00 12345678.899867320433 12345678.899867320433 12345678.899988111109 12345678.899989912286 12345678.899989916012 28854313.671344242990 28854313.671344242990 28854313.735366366804 28854313.681282382458 28854313.681281838566
60286.087515472 2023-12-08T02:06:01.336747+00:00 12345678.900089178234 12345678.900089178234 12345678.899976676330 12345678.899982208386 12345678.899982210249 28854314.025586374104 28854314.025586374104 28854314.000589463860 28854313.894474703819 28854313.894474864006
60286.087525953 2023-12-08T02:06:02.242329+00:00 12345678.899975372478 12345678.899975372478 12345678.900004256517 12345678.900034872815 12345678.900034874678 28854313.835555244237 28854313.835555244237 28854313.954888381064 28854313.958289150149 28854313.958290126175
60286.087537292 2023-12-08T02:06:03.222044+00:00 12345678.899919370189 12345678.899919370189 12345678.899987570941 12345678.899989377707 12345678.899989379570 28854313.952483184636 28854313.952483184636 28854313.698326852173 28854313.878516715020 28854313.878517296165
60286.087548799 2023-12-08T02:06:04.216226+00:00 12345678.900089224800 12345678.900089224800 12345678.899998404086 12345678.900002835318 12345678.900002837181 28854313.142968699336 28854313.142968699336 28854313.326708003879 28854313.318162564188 28854313.318162616342
60286.087560305 2023-12-08T02:06:05.210392+00:00 12345678.899876728654 12345678.899876728654 12345678.900007609278 12345678.900000497699 12345678.900000499561 28854313.132724631578 28854313.132724631578 28854313.194013174623 28854312.982253476977 28854312.982254002243
60286.087571896 2023-12-08T02:06:06.211802+00:00 12345678.900152474642 12345678.900152474642 12345678.900008894503 12345678.900005815551 12345678.900005815551 28854313.499606624246 28854313.499606624246 28854313.504113886505 28854313.363396856934 28854313.363396689296
60286.087583452 2023-12-08T02:06:07.210207+00:00 12345678.899954855442 12345678.899954855442 12345678.899993535131 12345678.899994282052 12345678.899994282052 28854314.006883077323 28854314.006883077323 28854313.817319307476 28854313.877558179200 28854313.877558652312
60286.087595038 2023-12-08T02:06:08.211243+00:00 12345678.899982782081 12345678.899982782081 12345678.899999910966 12345678.900002116337 12345678.900002116337 28854313.023393314332 28854313.023393314332 28854313.055410563946 28854312.884096752852 28854312.884096439928
60286.087606606 2023-12-08T02:06:09.210746+00:00 12345678.899927571416 12345678.899927571416 12345678.899976940826 12345678.899956565350 12345678.899956569076 28854313.448304552585 28854313.448304552585 28854313.521872155368 28854313.649546511471 28854313.649546839297
60286.087618236 2023-12-08T02:06:10.215618+00:00 12345678.900135779753 12345678.900135779753 12345678.900009546429 12345678.900004018098 12345678.900004019961 28854313.745067037642 28854313.745067037642 28854313.652298435569 28854313.823513992131 28854313.823514718562
60286.087629747 2023-12-08T02:06:11.210123+00:00 12345678.899845194072 12345678.899845194072 12345678.900007715449 12345678.900012208149 12345678.900012208149 28854313.327763006091 28854313.327763006091 28854313.410521812737 28854313.485417917371 28854313.485418289900
60286.087641326 2023-12-08T02:06:12.210552+00:00 12345678.900064697489 12345678.900064697489 12345678.899999549612 12345678.899996906519 12345678.899996906519 28854313.695570647717 28854313.695570647717 28854313.601460188627 28854313.702276937664 28854313.702276960015
60286.087652897 2023-12-08T02:06:13.210278+00:00 12345678.900098776445 12345678.900098776445 12345678.899999730289 12345678.899990698323 12345678.899990698323 28854313.473331581801 28854313.473331581801 28854313.491263132542 28854313.358562797308 28854313.358562104404
60286.087664478 2023-12-08T02:06:14.210916+00:00 12345678.899858362973 12345678.899858362973 12345678.899992039427 12345678.899993762374 12345678.899993758649 28854313.812331054360 28854313.812331054360 28854313.759006015956 28854313.688757918775 28854313.688757147640
60286.087676214 2023-12-08T02:06:15.224899+00:00 12345678.900111915544 12345678.900111915544 12345678.900010131299 12345678.900001613423 12345678.900001609698 28854313.396452024579 28854313.396452024579 28854313.549920335412 28854313.583159472793 28854313.583160694689
60286.087687631 2023-12-08T02:06:16.211301+00:00 12345678.899987675250 12345678.899987675250 12345678.900001915172 12345678.899978322908 12345678.899978322908 28854313.513013597578 28854313.513013597578 28854313.370152417570 28854313.398448012769 28854313.398447290063
60286.087699186 2023-12-08T02:06:17.209660+00:00 12345678.899917898700 12345678.899917898700 12345678.899998793378 12345678.900006007403 12345678.900006005540 28854313.853923536837 28854313.853923536837 28854313.893015041947 28854313.948690082878 28854313.948689818382
60286.087710761 2023-12-08T02:06:18.209807+00:00 12345678.900019438937 12345678.900019438937 12345678.899995274842 12345678.900005796924 12345678.900005798787 28854313.323935572058 28854313.323935572058 28854313.350499674678 28854313.121120419353 28854313.121120378375
60286.087722343 2023-12-08T02:06:19.210476+00:00 12345678.900070246309 12345678.900070246309 12345678.900018207729 12345678.900035239756 12345678.900035241619 28854313.047816552222 28854313.047816552222 28854313.034760076553 28854312.926404759288 28854312.926404409111
60286.087733912 2023-12-08T02:06:20.210012+00:00 12345678.900001376867 12345678.900001376867 12345678.899979140610 12345678.899996031076 12345678.899996029213 28854313.350280810148 28854313.350280810148 28854313.406461045146 28854313.424278214574 28854313.424278169870
60286.087745491 2023-12-08T02:06:21.210424+00:00 12345678.899970190600 12345678.899970190600 12345678.899979703128 12345678.899988433346 12345678.899988433346 28854313.569095201790 28854313.569095201790 28854313.603486381471 28854313.630546629429 28854313.630547337234
60286.087757094 2023-12-08T02:06:22.212883+00:00 12345678.900013502687 12345678.900013502687 12345678.899995462969 12345678.899996520951 12345678.899996522814 28854313.421986725181 28854313.421986725181 28854313.489067975432 28854313.444767709821 28854313.444768305868
60286.087768638 2023-12-08T02:06:23.210317+00:00 12345678.899857755750 12345678.899857755750 12345678.900000199676 12345678.900009443983 12345678.900009445846 28854313.723605815321 28854313.723605815321 28854313.589109268039 28854313.505138598382 28854313.505138419569
60286.087780214 2023-12-08T02:06:24.210506+00:00 12345678.900023572147 12345678.900023572147 12345678.899995904416 12345678.899994367734 12345678.899994367734 28854313.877996817231 28854313.877996817231 28854313.874607738107 28854314.099983576685 28854314.099984403700
60286.087791872 2023-12-08T02:06:25.217743+00:00 12345678.900008320808 12345678.900008320808 12345678.900005135685 12345678.900010107085 12345678.900010107085 28854313.290011532605 28854313.290011532605 28854313.350630469620 28854313.205117486417 28854313.205117527395
60286.087803381 2023-12-08T02:06:26.212172+00:00 12345678.900042697787 12345678.900042697787 12345678.900010706857 12345678.900001408532 12345678.900001410395 28854313.694815330207 28854313.694815330207 28854313.665623620152 28854313.738838035613 28854313.738838333637
60286.087814999 2023-12-08T02:06:27.215875+00:00 12345678.899979636073 12345678.899979636073 12345678.900010880083 12345678.900009855628 12345678.900009855628 28854313.713665444404 28854313.713665444404 28854313.599581390619 28854313.551757615060 28854313.551757123321
60286.087826508 2023-12-08T02:06:28.210316+00:00 12345678.900039434433 12345678.900039434433 12345678.899977926165 12345678.899978319183 12345678.899978317320 28854313.124022185802 28854313.124022185802 28854313.196318197995 28854313.172348279506 28854313.172348786145
60286.087838240 2023-12-08T02:06:29.223915+00:00 12345678.899967759848 12345678.899967759848 12345678.900011319667 12345678.900033483282 12345678.900033485144 28854313.294554185122 28854313.294554185122 28854313.377258036286 28854313.603313181549 28854313.603313893080
60286.087849664 2023-12-08T02:06:30.210936+00:00 12345678.899993101135 12345678.899993101135 12345678.899975277483 12345678.899960959330 12345678.899960957468 28854313.368340667337 28854313.368340667337 28854313.257860623300 28854313.277557838708 28854313.277558036149
60286.087861238 2023-12-08T02:06:31.210947+00:00 12345678.900016022846 12345678.900016022846 12345678.899998046458 12345678.899999298155 12345678.899999300018 28854313.485232777894 28854313.485232777894 28854313.486872252077 28854313.496579408646 28854313.496578577906
60286.087872806 2023-12-08T02:06:32.210437+00:00 12345678.900003772229 12345678.900003772229 12345678.899982377887 12345678.899998992682 12345678.899998992682 28854313.941047132015 28854313.941047132015 28854313.882018931210 28854313.925498522818 28854313.925498295575
60286.087884557 2023-12-08T02:06:33.225692+00:00 12345678.899866845459 12345678.899866845459 12345678.899971455336 12345678.899979438633 12345678.899979438633 28854313.502647470683 28854313.502647470683 28854313.630264885724 28854313.404389046133 28854313.404388364404
60286.087895951 2023-12-08T02:06:34.210133+00:00 12345678.900141352788 12345678.900141352788 12345678.900002360344 12345678.899998269975 12345678.899998271838 28854313.611222345382 28854313.611222345382 28854313.597821708769 28854313.512501209974 28854313.512501657009
60286.087907536 2023-12-08T02:06:35.211092+00:00 12345678.899948295206 12345678.899948295206 12345678.900002066046 12345678.900000566617 12345678.900000564754 28854313.442179583013 28854313.442179583013 28854313.480106592178 28854313.480669114739 28854313.480669371784
60286.087919106 2023-12-08T02:06:36.210732+00:00 12345678.899930229411 12345678.899930229411 12345678.900000952184 12345678.899999050424 12345678.899999052286 28854313.727187380195 28854313.727187380195 28854313.643986638635 28854313.733318354934 28854313.733318537474
60286.087930676 2023-12-08T02:06:37.210397+00:00 12345678.900047706440 12345678.900047706440 12345678.900032095611 12345678.900052372366 12345678.900052372366 28854313.560474783182 28854313.560474783182 28854313.757851853967 28854313.660109799355 28854313.660110101104
60286.087942244 2023-12-08T02:06:38.209923+00:00 12345678.900094004348 12345678.900094004348 12345678.900003921241 12345678.900004070252 12345678.900004072115 28854314.492419339716 28854314.492419339716 28854314.289073076099 28854314.466012787074 28854314.466013304889
60286.087954007 2023-12-08T02:06:39.226165+00:00 12345678.899997957051 12345678.899997957051 12345678.899994065985 12345678.900001002476 12345678.900001006201 28854314.282673820853 28854314.282673820853 28854314.183680213988 28854314.301754724234 28854314.301754333079
60286.087965553 2023-12-08T02:06:40.223745+00:00 12345678.899888927117 12345678.899888927117 12345678.899999590591 12345678.899994982406 12345678.899994984269 28854313.597826682031 28854313.597826682031 28854313.820985328406 28854313.637947395444 28854313.637947499752
60286.087977127 2023-12-08T02:06:41.223776+00:00 12345678.900102442130 12345678.900102442130 12345678.899991517887 12345678.899965908378 12345678.899965908378 28854314.389241285622 28854314.389241285622 28854314.228135526180 28854314.428567733616 28854314.428567945957
60286.087988643 2023-12-08T02:06:42.218698+00:00 12345678.899875042960 12345678.899875042960 12345678.899987580255 12345678.899972038344 12345678.899972038344 28854313.953686147928 28854313.953686147928 28854313.983341634274 28854313.905330292881 28854313.905329804868
60286.088000192 2023-12-08T02:06:43.216597+00:00 12345678.900037923828 12345678.900037923828 12345678.899989740923 12345678.899987554178 12345678.899987554178 28854314.207319639623 28854314.207319639623 28854314.232673771679 28854314.122825823724 28854314.122825086117
60286.088011872 2023-12-08T02:06:44.225724+00:00 12345678.899965219200 12345678.899965219200 12345678.899998540059 12345678.900003384799 12345678.900003384799 28854314.244335059077 28854314.244335059077 28854314.284957535565 28854314.220436461270 28854314.220436848700
60286.088023359 2023-12-08T02:06:45.218263+00:00 12345678.900073276833 12345678.900073276833 12345678.900009714067 12345678.900006832555 12345678.900006832555 28854314.407406084239 28854314.407406084239 28854314.360655311495 28854314.347132343799 28854314.347131904215
60286.088035035 2023-12-08T02:06:46.227053+00:00 12345678.899964455515 12345678.899964455515 12345678.899993173778 12345678.899973705411 12345678.899973703548 28854314.434544537216 28854314.434544537216 28854314.474896751344 28854314.479529909790 28854314.479530282319
60286.088046577 2023-12-08T02:06:47.224271+00:00 12345678.900096543133 12345678.900096543133 12345678.899990901351 12345678.899983668700 12345678.899983664975 28854314.541003085673 28854314.541003085673 28854314.509244773537 28854314.519285582006 28854314.519285373390
60286.088058067 2023-12-08T02:06:48.217048+00:00 12345678.899876346812 12345678.899876346812 12345678.900008687750 12345678.900001185015 12345678.900001185015 28854314.061586856842 28854314.061586856842 28854314.228877510875 28854314.154618162662 28854314.154619410634
60286.088069749 2023-12-08T02:06:49.226305+00:00 12345678.899978797883 12345678.899978797883 12345678.900009611621 12345678.899999553338 12345678.899999555200 28854314.182337507606 28854314.182337507606 28854314.030881371349 28854313.962825249881 28854313.962824989110
60286.088081197 2023-12-08T02:06:50.215436+00:00 12345678.900126751512 12345678.900126751512 12345678.899992886931 12345678.899986978620 12345678.899986976758 28854314.428435713053 28854314.428435713053 28854314.390076875687 28854314.622765399516 28854314.622766040266
60286.088092818 2023-12-08T02:06:51.219491+00:00 12345678.899954074994 12345678.899954074994 12345678.900001328439 12345678.900006765500 12345678.900006763637 28854314.286701790988 28854314.286701790988 28854314.385724313557 28854314.526090402156 28854314.526091076434
60286.088104466 2023-12-08T02:06:52.225864+00:00 12345678.899907708168 12345678.899907708168 12345678.899987010285 12345678.899990960956 12345678.899990960956 28854314.476634297520 28854314.476634297520 28854314.398788228631 28854314.503175329417 28854314.503175683320
60286.088115958 2023-12-08T02:06:53.218836+00:00 12345678.900136187673 12345678.900136187673 12345678.899993658066 12345678.899998251349 12345678.899998249486 28854314.168759282678 28854314.168759282678 28854314.144355397671 28854314.044355239719 28854314.044354751706
60286.088127513 2023-12-08T02:06:54.217106+00:00 12345678.899864204228 12345678.899864204228 12345678.900000855327 12345678.899996990338 12345678.899996992201 28854314.199564687908 28854314.199564687908 28854314.271696925163 28854314.118493858725 28854314.118493396789
60286.088139188 2023-12-08T02:06:55.225805+00:00 12345678.900059770793 12345678.900059770793 12345678.899989731610 12345678.899990679696 12345678.899990681559 28854314.638957899064 28854314.638957899064 28854314.558836258948 28854314.613990169019 28854314.613990321755
60286.088150677 2023-12-08T02:06:56.218510+00:00 12345678.899950113147 12345678.899950113147 12345678.899983495474 12345678.899998473004 12345678.899998473004 28854314.689366534352 28854314.689366534352 28854314.718423187733 28854314.922999061644 28854314.922999422997
60286.088162166 2023-12-08T02:06:57.211140+00:00 12345678.900105005130 12345678.900105005130 12345678.899989388883 12345678.899982322007 12345678.899982320145 28854314.505136631429 28854314.505136631429 28854314.547651566565 28854314.546716503799 28854314.546716835350
60286.088173765 2023-12-08T02:06:58.213325+00:00 12345678.899859497324 12345678.899859497324 12345678.900013379753 12345678.900013720617 12345678.900013720617 28854314.529639907181 28854314.529639907181 28854314.568037945777 28854314.393726259470 28854314.393725756556
60286.088185381 2023-12-08T02:06:59.216928+00:00 12345678.900085162371 12345678.900085162371 12345678.900014398620 12345678.900013566017 12345678.900013566017 28854315.158720552921 28854315.158720552921 28854314.958270113915 28854315.053574949503 28854315.053574737161
60286.088197032 2023-12-08T02:07:00.223572+00:00 12345678.900048125535 12345678.900048125535 12345678.899982376024 12345678.899976108223 12345678.899976108223 28854314.730386175215 28854314.730386175215 28854314.831024751067 28854314.966385826468 28854314.966386109591
60286.088208655 2023-12-08T02:07:01.227781+00:00 12345678.899861335754 12345678.899861335754 12345678.900004554540 12345678.900003017858 12345678.900003017858 28854314.693825699389 28854314.693825699389 28854314.627160109580 28854314.651525199413 28854314.651524819434
60286.088220163 2023-12-08T02:07:02.222129+00:00 12345678.899992097169 12345678.899992097169 12345678.900005295873 12345678.900005934760 12345678.900005932897 28854314.488648794591 28854314.488648794591 28854314.515649080276 28854314.620377313346 28854314.620377380401
60286.088231619 2023-12-08T02:07:03.211919+00:00 12345678.899966824800 12345678.899966824800 12345678.899988774210 12345678.899981904775 12345678.899981904775 28854314.150719173253 28854314.150719173253 28854314.348270487040 28854314.230118799955 28854314.230118989944
60286.088243180 2023-12-08T02:07:04.210777+00:00 12345678.900083806366 12345678.900083806366 12345678.899992883205 12345678.899997524917 12345678.899997521192 28854314.961672727019 28854314.961672727019 28854314.899264067411 28854314.821238841861 28854314.821238506585
60286.088254747 2023-12-08T02:07:05.210094+00:00 12345678.899968627840 12345678.899968627840 12345678.900001542643 12345678.899999581277 12345678.899999581277 28854314.878512877971 28854314.878512877971 28854314.711880188435 28854314.677943021059 28854314.677943199873
60286.088266334 2023-12-08T02:07:06.211234+00:00 12345678.900099921972 12345678.900099921972 12345678.899981539696 12345678.899957519025 12345678.899957517162 28854314.633184198290 28854314.633184198290 28854314.743098273873 28854314.799066174775 28854314.799065724015
60286.088277902 2023-12-08T02:07:07.210764+00:00 12345678.899988133460 12345678.899988133460 12345678.900004643947 12345678.900024769828 12345678.900024767965 28854315.244161553681 28854315.244161553681 28854315.177921734750 28854315.310540731996 28854315.310540918261
60286.088289469 2023-12-08T02:07:08.210161+00:00 12345678.899993294850 12345678.899993294850 12345678.899989940226 12345678.900009850040 12345678.900009848177 28854314.577476158738 28854314.577476158738 28854314.635750669986 28854314.687120672315 28854314.687121473253
60286.088301075 2023-12-08T02:07:09.212839+00:00 12345678.899923399091 12345678.899923399091 12345678.900002814829 12345678.900008246303 12345678.900008244440 28854313.889549423009 28854313.889549423009 28854313.968422733247 28854313.770966686308 28854313.770966578275
60286.088312655 2023-12-08T02:07:10.213354+00:00 12345678.900086563081 12345678.900086563081 12345678.899999601766 12345678.900000832975 12345678.900000832975 28854314.862814009190 28854314.862814009190 28854314.683576714247 28854314.813952486962 28854314.813951760530
60286.088324207 2023-12-08T02:07:11.211523+00:00 12345678.899903038517 12345678.899903038517 12345678.900011001155 12345678.900016503409 12345678.900016505271 28854314.410300306976 28854314.410300306976 28854314.562472209334 28854314.510641932487 28854314.510642550886
60286.088336009 2023-12-08T02:07:12.231174+00:00 12345678.900053460151 12345678.900053460151 12345678.900004614145 12345678.899982934818 12345678.899982936680 28854314.703627116978 28854314.703627116978 28854314.587175488472 28854314.758642747998 28854314.758642867208
60286.088347415 2023-12-08T02:07:13.216607+00:00 12345678.899947151542 12345678.899947151542 12345678.899991309270 12345678.899970138445 12345678.899970140308 28854314.896229907870 28854314.896229907870 28854314.837464645505 28854314.997583191842 28854314.997582521290
60286.088359097 2023-12-08T02:07:14.225995+00:00 12345678.899932341650 12345678.899932341650 12345678.899985289201 12345678.899973489344 12345678.899973489344 28854314.480595290661 28854314.480595290661 28854314.595977593213 28854314.578983094543 28854314.578983567655
60286.088370578 2023-12-08T02:07:15.217928+00:00 12345678.899999290705 12345678.899999290705 12345678.899992888793 12345678.899995893240 12345678.899995893240 28854313.885686527938 28854313.885686527938 28854313.931243058294 28854313.569976422936 28854313.569975461811
60286.088382248 2023-12-08T02:07:16.226267+00:00 12345678.900069711730 12345678.900069711730 12345678.899998357520 12345678.899991726503 12345678.899991726503 28854314.596024770290 28854314.596024770290 28854314.494731076062 28854314.412781868130 28854314.412781011313
60286.088393688 2023-12-08T02:07:17.214663+00:00 12345678.900032682344 12345678.900032682344 12345678.900005497038 12345678.900014873594 12345678.900014873594 28854314.352499946952 28854314.352499946952 28854314.473229628056 28854314.498460035771 28854314.498460978270
60286.088405362 2023-12-08T02:07:18.223309+00:00 12345678.900007670745 12345678.900007670745 12345678.899980202317 12345678.899972500280 12345678.899972498417 28854314.562326345593 28854314.562326345593 28854314.496108204126 28854314.694557659328 28854314.694558009505
60286.088416959 2023-12-08T02:07:19.225295+00:00 12345678.900004683062 12345678.900004683062 12345678.899982107803 12345678.899943683296 12345678.899943683296 28854314.556035123765 28854314.556035123765 28854314.603041797876 28854314.534771233797 28854314.534770879894
60286.088428589 2023-12-08T02:07:20.230040+00:00 12345678.899905109778 12345678.899905109778 12345678.900009768084 12345678.899971617386 12345678.899971617386 28854314.979588959366 28854314.979588959366 28854314.911574129015 28854314.802401334047 28854314.802400719374
60286.088440113 2023-12-08T02:07:21.225731+00:00 12345678.900010367855 12345678.900010367855 12345678.900011779740 12345678.899992100894 12345678.899992099032 28854314.744236804545 28854314.744236804545 28854314.736187350005 28854314.709991332144 28854314.709991563112
60286.088451689 2023-12-08T02:07:22.225963+00:00 12345678.900098420680 12345678.900098420680 12345678.900004440919 12345678.900003392249 12345678.900003392249 28854314.486032303423 28854314.486032303423 28854314.564302783459 28854314.428669229150 28854314.428668696433
60286.088463296 2023-12-08T02:07:23.228778+00:00 12345678.899941995740 12345678.899941995740 12345678.899999594316 12345678.899997228757 12345678.899997228757 28854315.047532189637 28854315.047532189637 28854315.025083374232 28854314.957907121629 28854314.957906879485
60286.088474808 2023-12-08T02:07:24.223439+00:00 12345678.899997437373 12345678.899997437373 12345678.899995811284 12345678.899981765077 12345678.899981763214 28854315.156069584191 28854315.156069584191 28854315.105623502284 28854315.149828325957 28854315.149828534573
60286.088486344 2023-12-08T02:07:25.220088+00:00 12345678.900045432150 12345678.900045432150 12345678.899993555620 12345678.899996666238 12345678.899996666238 28854315.281821079552 28854315.281821079552 28854315.214849509299 28854315.453001957387 28854315.453002016991
60286.088497938 2023-12-08T02:07:26.221827+00:00 12345678.899849019945 12345678.899849019945 12345678.899986619130 12345678.899988347664 12345678.899988345802 28854314.691874053329 28854314.691874053329 28854314.923653770238 28854314.759157657623 28854314.759157847613
60286.088509487 2023-12-08T02:07:27.219676+00:00 12345678.900110926479 12345678.900110926479 12345678.899997547269 12345678.900004601106 12345678.900004601106 28854315.607610225677 28854315.607610225677 28854315.348556276411 28854315.372774455696 28854315.372773576528
60286.088521046 2023-12-08T02:07:28.218397+00:00 12345678.900035105646 12345678.900035105646 12345678.899993816391 12345678.899991778657 12345678.899991776794 28854315.017340015620 28854315.017340015620 28854315.103424258530 28854315.067475404590 28854315.067475587130
60286.088532538 2023-12-08T02:07:29.211255+00:00 12345678.900031244382 12345678.900031244382 12345678.900000385940 12345678.900011794642 12345678.900011794642 28854315.266184683889 28854315.266184683889 28854315.233163822442 28854315.281009882689 28854315.281009044498
60286.088544278 2023-12-08T02:07:30.225672+00:00 12345678.899970792234 12345678.899970792234 12345678.900007780641 12345678.900015333667 12345678.900015335530 28854315.127819225192 28854315.127819225192 28854315.197412453592 28854314.948924515396 28854314.948923878372
60286.088555928 2023-12-08T02:07:31.232214+00:00 12345678.899913871661 12345678.899913871661 12345678.900007257238 12345678.899998271838 12345678.899998273700 28854315.544085785747 28854315.544085785747 28854315.422260671854 28854315.572618994862 28854315.572618965060
60286.088567409 2023-12-08T02:07:32.224103+00:00 12345678.900077290833 12345678.900077290833 12345678.900000199676 12345678.899994418025 12345678.899994419888 28854314.827746339142 28854314.827746339142 28854315.110525462776 28854315.046543963253 28854315.046544622630
60286.088578986 2023-12-08T02:07:33.224391+00:00 12345678.899995479733 12345678.899995479733 12345678.900004444644 12345678.899998763576 12345678.899998761714 28854315.562639173120 28854315.562639173120 28854315.323330525309 28854315.313619479537 28854315.313618846238
60286.088590547 2023-12-08T02:07:34.223282+00:00 12345678.899882350117 12345678.899882350117 12345678.899989617988 12345678.899975955486 12345678.899975953624 28854315.220813848078 28854315.220813848078 28854315.247170425951 28854315.147844199091 28854315.147843655199
60286.088602053 2023-12-08T02:07:35.217337+00:00 12345678.900024008006 12345678.900024008006 12345678.899990573525 12345678.899987623096 12345678.899987624958 28854314.825940299779 28854314.825940299779 28854314.942792866379 28854314.955502700061 28854314.955503769219
60286.088613742 2023-12-08T02:07:36.227281+00:00 12345678.899972498417 12345678.899972498417 12345678.900010392070 12345678.900019560009 12345678.900019560009 28854315.095146384090 28854315.095146384090 28854315.149337198585 28854315.312053523958 28854315.312054034323
60286.088625120 2023-12-08T02:07:37.210414+00:00 12345678.900135664269 12345678.900135664269 12345678.899979278445 12345678.899961149320 12345678.899961147457 28854315.452203642577 28854315.452203642577 28854315.363548111171 28854315.233541309834 28854315.233540941030
60286.088636775 2023-12-08T02:07:38.217369+00:00 12345678.899945713580 12345678.899945713580 12345678.899986220524 12345678.899982472882 12345678.899982471019 28854315.390305045992 28854315.390305045992 28854315.353116136044 28854315.118375856429 28854315.118375111371
60286.088648528 2023-12-08T02:07:39.232838+00:00 12345678.899942938238 12345678.899942938238 12345678.900014739484 12345678.900028264150 12345678.900028266013 28854315.452491171658 28854315.452491171658 28854315.433924831450 28854315.574490983039 28854315.574491828680
60286.088659971 2023-12-08T02:07:40.221524+00:00 12345678.900030441582 12345678.900030441582 12345678.899984749034 12345678.899974826723 12345678.899974826723 28854315.285999041051 28854315.285999041051 28854315.259740065783 28854315.413874574006 28854315.413874428719
60286.088671543 2023-12-08T02:07:41.221290+00:00 12345678.899964716285 12345678.899964716285 12345678.899988310412 12345678.899983095005 12345678.899983095005 28854315.439259022474 28854315.439259022474 28854315.427529126406 28854315.515924248844 28854315.515924010426
60286.088682998 2023-12-08T02:07:42.211007+00:00 12345678.900055872276 12345678.900055872276 12345678.900012023747 12345678.900014514104 12345678.900014514104 28854315.234158821404 28854315.234158821404 28854315.400958970189 28854315.201601006091 28854315.201600771397
60286.088694708 2023-12-08T02:07:43.222816+00:00 12345678.899905012920 12345678.899905012920 12345678.900000615045 12345678.899998687208 12345678.899998687208 28854315.331404622644 28854315.331404622644 28854315.306054111570 28854314.906756978482 28854314.906756248325
60286.088706189 2023-12-08T02:07:44.214722+00:00 12345678.900154355913 12345678.900154355913 12345678.900014122948 12345678.900017436594 12345678.900017432868 28854315.665317174047 28854315.665317174047 28854315.575460556895 28854315.623583920300 28854315.623584378511
60286.088717935 2023-12-08T02:07:45.229600+00:00 12345678.899877587333 12345678.899877587333 12345678.899991529062 12345678.899968856946 12345678.899968858808 28854315.241303764284 28854315.241303764284 28854315.356530733407 28854315.463294424117 28854315.463295459747
60286.088729500 2023-12-08T02:07:46.228839+00:00 12345678.900078900158 12345678.900078900158 12345678.899998771027 12345678.899990323931 12345678.899990325794 28854315.343145277351 28854315.343145277351 28854315.305321790278 28854315.296076472849 28854315.296076584607
60286.088740862 2023-12-08T02:07:47.210464+00:00 12345678.899987449870 12345678.899987449870 12345678.899988491088 12345678.900003470480 12345678.900003472343 28854315.500069949776 28854315.500069949776 28854315.425889860839 28854315.511440463364 28854315.511440917850
60286.088752536 2023-12-08T02:07:48.219086+00:00 12345678.900003235787 12345678.900003235787 12345678.899986281991 12345678.899994745851 12345678.899994745851 28854315.134715568274 28854315.134715568274 28854315.127286143601 28854315.040512226522 28854315.040511827916
60286.088764183 2023-12-08T02:07:49.225394+00:00 12345678.899870581925 12345678.899870581925 12345678.899982847273 12345678.899970423430 12345678.899970425293 28854315.241892348975 28854315.241892348975 28854315.282893937081 28854315.171879552305 28854315.171879068017
60286.088775655 2023-12-08T02:07:50.216635+00:00 12345678.899961832911 12345678.899961832911 12345678.899997515604 12345678.899998020381 12345678.899998022243 28854315.117959942669 28854315.117959942669 28854315.252632990479 28854315.017201244831 28854315.017201665789
60286.088787233 2023-12-08T02:07:51.216979+00:00 12345678.900052072480 12345678.900052072480 12345678.900005852804 12345678.900007225573 12345678.900007225573 28854315.315287005156 28854315.315287005156 28854315.332386806607 28854315.284519515932 28854315.284520503134
60286.088798844 2023-12-08T02:07:52.220090+00:00 12345678.900086672977 12345678.900086672977 12345678.900001820177 12345678.899989692494 12345678.899989690632 28854315.420220162719 28854315.420220162719 28854315.291217841208 28854315.564787477255 28854315.564789112657
60286.088810454 2023-12-08T02:07:53.223229+00:00 12345678.899954933673 12345678.899954933673 12345678.900009563193 12345678.899996533990 12345678.899996533990 28854315.092905741185 28854315.092905741185 28854314.981780417264 28854315.032903619111 28854315.032902985811
60286.088822042 2023-12-08T02:07:54.224451+00:00 12345678.899964002892 12345678.899964002892 12345678.900011913851 12345678.900011321530 12345678.900011319667 28854315.321912765503 28854315.321912765503 28854315.255591005087 28854315.149243380874 28854315.149242006242
60286.088833519 2023-12-08T02:07:55.216081+00:00 12345678.900107232854 12345678.900107232854 12345678.899976646528 12345678.899985389784 12345678.899985387921 28854315.744251336902 28854315.744251336902 28854315.886282380670 28854315.886815000325 28854315.886814571917
60286.088845138 2023-12-08T02:07:56.219939+00:00 12345678.899835666642 12345678.899835666642 12345678.899980420247 12345678.899997359142 12345678.899997364730 28854315.893733479083 28854315.893733479083 28854315.953077178448 28854315.779095768929 28854315.779095780104
60286.088856678 2023-12-08T02:07:57.216917+00:00 12345678.900131417438 12345678.900131417438 12345678.899993289262 12345678.899993492290 12345678.899993494153 28854315.929384183139 28854315.929384183139 28854315.849043309689 28854315.843458656222 28854315.843458957970
60286.088868247 2023-12-08T02:07:58.216531+00:00 12345678.899930836633 12345678.899930836633 12345678.899995466694 12345678.899990074337 12345678.899990074337 28854315.673501409590 28854315.673501409590 28854315.664174992591 28854315.634853001684 28854315.634852696210
60286.088879824 2023-12-08T02:07:59.216785+00:00 12345678.900029189885 12345678.900029189885 12345678.899989318103 12345678.899977860972 12345678.899977859110 28854315.539896409959 28854315.539896409959 28854315.579356506467 28854315.581519387662 28854315.581519789994
60286.088891332 2023-12-08T02:08:00.211059+00:00 12345678.899894371629 12345678.899894371629 12345678.899991491809 12345678.899986134842 12345678.899986134842 28854315.722117085010 28854315.722117085010 28854315.663458760828 28854315.803187739104 28854315.803187783808
60286.088903056 2023-12-08T02:08:01.224036+00:00 12345678.900117756799 12345678.900117756799 12345678.899999225512 12345678.900005675852 12345678.900005675852 28854315.309678375721 28854315.309678375721 28854315.380842126906 28854315.253289222717 28854315.253289170563
60286.088914877 2023-12-08T02:08:02.245364+00:00 12345678.899925973266 12345678.899925973266 12345678.900007927790 12345678.900015728548 12345678.900015728548 28854315.129666768014 28854315.129666768014 28854315.196135617793 28854315.070624373853 28854315.070624753833
60286.088926364 2023-12-08T02:08:03.237829+00:00 12345678.899961272255 12345678.899961272255 12345678.899998579174 12345678.899999789894 12345678.899999791756 28854315.423086896539 28854315.423086896539 28854315.311909142882 28854315.256136678159 28854315.256136227399
60286.088937623 2023-12-08T02:08:04.210623+00:00 12345678.900115838274 12345678.900115838274 12345678.900025242940 12345678.900034442544 12345678.900034444407 28854315.276451129466 28854315.276451129466 28854315.339109964669 28854315.355372276157 28854315.355372995138
60286.088949195 2023-12-08T02:08:05.210481+00:00 12345678.899906136096 12345678.899906136096 12345678.900000272319 12345678.899996384978 12345678.899996386841 28854315.802128933370 28854315.802128933370 28854315.710034303367 28854315.967165015638 28854315.967165034264
60286.088960788 2023-12-08T02:08:06.212083+00:00 12345678.900102393702 12345678.900102393702 12345678.899991724640 12345678.899985028431 12345678.899985026568 28854315.706941325217 28854315.706941325217 28854315.589811619371 28854315.599904283881 28854315.599903628230
60286.088972347 2023-12-08T02:08:07.210794+00:00 12345678.900025086477 12345678.900025086477 12345678.900006128475 12345678.899997223169 12345678.899997223169 28854315.261061385274 28854315.261061385274 28854315.416942741722 28854315.382872808725 28854315.382872622460
60286.088984009 2023-12-08T02:08:08.218363+00:00 12345678.899876957759 12345678.899876957759 12345678.899992039427 12345678.899994118139 12345678.899994118139 28854315.727135501802 28854315.727135501802 28854315.720529813319 28854315.592340342700 28854315.592339400202
60286.088995472 2023-12-08T02:08:09.208722+00:00 12345678.900075865909 12345678.900075865909 12345678.899993967265 12345678.900005549192 12345678.900005549192 28854316.027713179588 28854316.027713179588 28854316.032857213169 28854316.135366164148 28854316.135366860777
60286.089007061 2023-12-08T02:08:10.210112+00:00 12345678.899956295267 12345678.899956295267 12345678.899997664616 12345678.900011710823 12345678.900011710823 28854315.066735792905 28854315.066735792905 28854315.187039531767 28854315.074943881482 28854315.074944823980
60286.089018723 2023-12-08T02:08:11.217705+00:00 12345678.900057651103 12345678.900057651103 12345678.899984620512 12345678.899983674288 12345678.899983674288 28854315.337287493050 28854315.337287493050 28854315.247488159686 28854315.324325367808 28854315.324325390160
60286.089030401 2023-12-08T02:08:12.226650+00:00 12345678.899981301278 12345678.899981301278 12345678.900012427941 12345678.900002377108 12345678.900002377108 28854315.352102961391 28854315.352102961391 28854315.375194780529 28854315.405791491270 28854315.405792012811
60286.089041787 2023-12-08T02:08:13.210390+00:00 12345678.899970300496 12345678.899970300496 12345678.899990614504 12345678.899978023022 12345678.899978024885 28854315.421015072614 28854315.421015072614 28854315.492295708507 28854315.501242656261 28854315.501243084669
60286.089053437 2023-12-08T02:08:14.216955+00:00 12345678.900056224316 12345678.900056224316 12345678.899997824803 12345678.899995563552 12345678.899995561689 28854315.908391952515 28854315.908391952515 28854315.788048807532 28854315.902965240180 28854315.902965653688
60286.089064996 2023-12-08T02:08:15.215683+00:00 12345678.899861149490 12345678.899861149490 12345678.899999819696 12345678.899984570220 12345678.899984570220 28854315.785826817155 28854315.785826817155 28854315.727132279426 28854315.775517426431 28854315.775517169386
60286.089076620 2023-12-08T02:08:16.219949+00:00 12345678.899974465370 12345678.899974465370 12345678.900010677055 12345678.900013701990 12345678.900013701990 28854315.410489555448 28854315.410489555448 28854315.547840170562 28854315.346278011799 28854315.346277773380
60286.089088182 2023-12-08T02:08:17.218939+00:00 12345678.900149254128 12345678.900149254128 12345678.899996360764 12345678.900001080707 12345678.900001078844 28854315.930249664932 28854315.930249664932 28854315.810648087412 28854315.867767583579 28854315.867767669261
60286.089099706 2023-12-08T02:08:18.214588+00:00 12345678.899858964607 12345678.899858964607 12345678.899992778897 12345678.899986835197 12345678.899986835197 28854315.554643575102 28854315.554643575102 28854315.658990614116 28854315.591958444566 28854315.591958522797
60286.089111390 2023-12-08T02:08:19.224077+00:00 12345678.900032529607 12345678.900032529607 12345678.899989904836 12345678.899995408952 12345678.899995410815 28854316.190513696522 28854316.190513696522 28854316.211783774197 28854316.086617227644 28854316.086616545916
60286.089122978 2023-12-08T02:08:20.225256+00:00 12345678.900083562359 12345678.900083562359 12345678.899999527261 12345678.899996157736 12345678.899996155873 28854316.946950212121 28854316.946950212121 28854316.838683146983 28854316.880509935319 28854316.880510088056
60286.089134566 2023-12-08T02:08:21.226453+00:00 12345678.899889137596 12345678.899889137596 12345678.899989318103 12345678.899990091100 12345678.899990091100 28854315.813385866582 28854315.813385866582 28854315.965716216713 28854315.760363247246 28854315.760364193469
60286.089146193 2023-12-08T02:08:22.231031+00:00 12345678.900075411424 12345678.900075411424 12345678.899993106723 12345678.899990731850 12345678.899990729988 28854316.104644034058 28854316.104644034058 28854315.994364786893 28854316.017586771399 28854316.017586529255
60286.089157691 2023-12-08T02:08:23.224505+00:00 12345678.899961793795 12345678.899961793795 12345678.900001311675 12345678.900007741526 12345678.900007741526 28854315.975172024220 28854315.975172024220 28854315.954771298915 28854315.811735019088 28854315.811734784395
60286.089169182 2023-12-08T02:08:24.217325+00:00 12345678.900021661073 12345678.900021661073 12345678.900002762675 12345678.900003403425 12345678.900003403425 28854316.202370755374 28854316.202370755374 28854316.061866670847 28854316.307463463396 28854316.307463686913
60286.089180831 2023-12-08T02:08:25.223823+00:00 12345678.900060068816 12345678.900060068816 12345678.900004958734 12345678.900007026270 12345678.900007022545 28854315.249719902873 28854315.249719902873 28854315.509767901152 28854315.529265522957 28854315.529266439378
60286.089192430 2023-12-08T02:08:26.225893+00:00 12345678.899983407930 12345678.899983407930 12345678.899996582419 12345678.899990839884 12345678.899990839884 28854315.648776408285 28854315.648776408285 28854315.597688343376 28854315.550681557506 28854315.550681434572
60286.089203939 2023-12-08T02:08:27.220306+00:00 12345678.899979330599 12345678.899979330599 12345678.900005711243 12345678.900008719414 12345678.900008721277 28854316.355802908540 28854316.355802908540 28854316.243381217122 28854316.445273842663 28854316.445273995399
60286.089215616 2023-12-08T02:08:28.229257+00:00 12345678.900015687570 12345678.900015687570 12345678.899992456660 12345678.899991601706 12345678.899991599843 28854316.059270173311 28854316.059270173311 28854316.077155750245 28854316.197429750115 28854316.197430294007
60286.089227040 2023-12-08T02:08:29.216241+00:00 12345678.899888332933 12345678.899888332933 12345678.899991758168 12345678.899980647489 12345678.899980651215 28854315.914531935006 28854315.914531935006 28854315.988385073841 28854315.995331492275 28854315.995331421494
60286.089238634 2023-12-08T02:08:30.218015+00:00 12345678.900073055178 12345678.900073055178 12345678.900000322610 12345678.900004483759 12345678.900004483759 28854315.923390470445 28854315.923390470445 28854315.852208014578 28854315.881770122796 28854315.881770655513
60286.089250128 2023-12-08T02:08:31.211058+00:00 12345678.899871679023 12345678.899871679023 12345678.899989346042 12345678.899984510615 12345678.899984510615 28854315.698542155325 28854315.698542155325 28854315.813497297466 28854315.604653295130 28854315.604652315378
60286.089261791 2023-12-08T02:08:32.218703+00:00 12345678.900130884722 12345678.900130884722 12345678.900002105162 12345678.900005767122 12345678.900005767122 28854316.839987535030 28854316.839987535030 28854316.808724567294 28854316.947254199535 28854316.947254907340
60286.089273571 2023-12-08T02:08:33.236506+00:00 12345678.899923129007 12345678.899923129007 12345678.899992307648 12345678.899981223047 12345678.899981224909 28854316.218384608626 28854316.218384608626 28854316.127507656813 28854316.097172737122 28854316.097173288465
60286.089285024 2023-12-08T02:08:34.226070+00:00 12345678.899986770004 12345678.899986770004 12345678.899992926046 12345678.899985251948 12345678.899985251948 28854315.711600266397 28854315.711600266397 28854315.787582390010 28854315.723595459014 28854315.723595235497
60286.089296484 2023-12-08T02:08:35.216267+00:00 12345678.899999083951 12345678.899999083951 12345678.900004992262 12345678.900002440438 12345678.900002438575 28854316.449414785951 28854316.449414785951 28854316.375001516193 28854316.583967924118 28854316.583968207240
60286.089308143 2023-12-08T02:08:36.223549+00:00 12345678.899991232902 12345678.899991232902 12345678.899997293949 12345678.899998726323 12345678.899998728186 28854316.260200180113 28854316.260200180113 28854316.316275317222 28854316.334401533008 28854316.334401696920
60286.089319720 2023-12-08T02:08:37.223799+00:00 12345678.900058807805 12345678.900058807805 12345678.900004303083 12345678.900005890056 12345678.900005886331 28854316.366006541997 28854316.366006541997 28854316.225698560476 28854316.278832953423 28854316.278832688928
60286.089331301 2023-12-08T02:08:38.224410+00:00 12345678.899924460799 12345678.899924460799 12345678.899999383837 12345678.900016980246 12345678.900016976520 28854316.029203489423 28854316.029203489423 28854316.212502699345 28854316.113124400377 28854316.113123971969
60286.089342719 2023-12-08T02:08:39.210936+00:00 12345678.900101743639 12345678.900101743639 12345678.899964079261 12345678.899973515421 12345678.899973517284 28854316.434463541955 28854316.434463541955 28854316.402844779193 28854316.204044003040 28854316.204043824226
60286.089354443 2023-12-08T02:08:40.223898+00:00 12345678.899907615036 12345678.899907615036 12345678.900004193187 12345678.900021558627 12345678.900021556765 28854316.171575788409 28854316.171575788409 28854316.209607541561 28854316.479556173086 28854316.479558292776
60286.089366086 2023-12-08T02:08:41.229815+00:00 12345678.900110388175 12345678.900110388175 12345678.899979259819 12345678.899981288239 12345678.899981288239 28854315.707631655037 28854315.707631655037 28854315.758625302464 28854315.841457802802 28854315.841458350420
60286.089377515 2023-12-08T02:08:42.217308+00:00 12345678.899979522452 12345678.899979522452 12345678.900002539158 12345678.900011248887 12345678.900011250749 28854316.520246636122 28854316.520246636122 28854316.392338350415 28854316.361680440605 28854316.361679658294
60286.089389157 2023-12-08T02:08:43.223230+00:00 12345678.899942830205 12345678.899942830205 12345678.899996066466 12345678.900000201538 12345678.900000201538 28854316.336625937372 28854316.336625937372 28854316.496129725128 28854316.336756322533 28854316.336757093668
60286.089400587 2023-12-08T02:08:44.210702+00:00 12345678.899948345497 12345678.899948345497 12345678.899989739060 12345678.899993298575 12345678.899993298575 28854316.473953038454 28854316.473953038454 28854316.364977885038 28854316.333504289389 28854316.333504632115
60286.089412238 2023-12-08T02:08:45.217318+00:00 12345678.899955518544 12345678.899955518544 12345678.900003913790 12345678.900005728006 12345678.900005726144 28854316.634176801890 28854316.634176801890 28854316.593694392592 28854316.826804600656 28854316.826805341989
60286.089423828 2023-12-08T02:08:46.218776+00:00 12345678.900115277618 12345678.900115277618 12345678.899992952123 12345678.899985304102 12345678.899985304102 28854316.377145051956 28854316.377145051956 28854316.218645568937 28854316.154261626303 28854316.154260624200
60286.089435463 2023-12-08T02:08:47.224012+00:00 12345678.899978078902 12345678.899978078902 12345678.900006406009 12345678.900004331023 12345678.900004331023 28854316.383917137980 28854316.383917137980 28854316.431071322411 28854316.464819241315 28854316.464818511158
60286.089447033 2023-12-08T02:08:48.223631+00:00 12345678.899894488975 12345678.899894488975 12345678.900002561510 12345678.900004815310 12345678.900004815310 28854316.695037018508 28854316.695037018508 28854316.775322627276 28854316.972854312509 28854316.972854740918
60286.089458457 2023-12-08T02:08:49.210689+00:00 12345678.900073127821 12345678.900073127821 12345678.900024149567 12345678.900035779923 12345678.900035781786 28854316.501024357975 28854316.501024357975 28854316.543748706579 28854316.378577068448 28854316.378576464951
60286.089470188 2023-12-08T02:08:50.224223+00:00 12345678.900066070259 12345678.900066070259 12345678.899997062981 12345678.899964263663 12345678.899964261800 28854316.639091767371 28854316.639091767371 28854316.621763925999 28854316.748542163521 28854316.748543176800
60286.089481793 2023-12-08T02:08:51.226927+00:00 12345678.899988178164 12345678.899988178164 12345678.899986971170 12345678.899991080165 12345678.899991078302 28854316.343961108476 28854316.343961108476 28854316.459466420114 28854316.487065792084 28854316.487066093832
60286.089493326 2023-12-08T02:08:52.223355+00:00 12345678.899920016527 12345678.899920016527 12345678.900007078424 12345678.900021769106 12345678.900021770969 28854316.954401686788 28854316.954401686788 28854316.739867482334 28854316.886738918722 28854316.886739041656
60286.089504901 2023-12-08T02:08:53.223452+00:00 12345678.899958269671 12345678.899958269671 12345678.899989871308 12345678.899989631027 12345678.899989631027 28854316.479418292642 28854316.479418292642 28854316.487529598176 28854316.437465064228 28854316.437464207411
60286.089516446 2023-12-08T02:08:54.220889+00:00 12345678.899997884408 12345678.899997884408 12345678.899991573766 12345678.899991398677 12345678.899991400540 28854316.358201101422 28854316.358201101422 28854316.438755396754 28854316.382825437933 28854316.382825464010
60286.089528084 2023-12-08T02:08:55.226437+00:00 12345678.899996101856 12345678.899996101856 12345678.899986274540 12345678.899985959753 12345678.899985961616 28854316.549317780882 28854316.549317780882 28854316.556500956416 28854316.571183357388 28854316.571183100343
60286.089539654 2023-12-08T02:08:56.226084+00:00 12345678.900120951235 12345678.900120951235 12345678.900002906099 12345678.900002039969 12345678.900002038106 28854316.395414274186 28854316.395414274186 28854316.492310374975 28854316.429545447230 28854316.429546169937
60286.089551158 2023-12-08T02:08:57.220050+00:00 12345678.899896021932 12345678.899896021932 12345678.900012169033 12345678.900016827509 12345678.900016827509 28854316.824071593583 28854316.824071593583 28854316.595132652670 28854316.789432480931 28854316.789432190359
60286.089562697 2023-12-08T02:08:58.217074+00:00 12345678.900029795244 12345678.900029795244 12345678.900002002716 12345678.899994524196 12345678.899994524196 28854316.643574725837 28854316.643574725837 28854316.743367232382 28854316.843528140336 28854316.843528006226
60286.089574354 2023-12-08T02:08:59.224142+00:00 12345678.900142190978 12345678.900142190978 12345678.900018252432 12345678.900019815192 12345678.900019815192 28854316.502227328718 28854316.502227328718 28854316.549211993814 28854316.370537690818 28854316.370537284762
60286.089586009 2023-12-08T02:09:00.231205+00:00 12345678.899818291888 12345678.899818291888 12345678.899967184290 12345678.899926574901 12345678.899926574901 28854316.942548312247 28854316.942548312247 28854316.901777643710 28854316.947207842022 28854316.947207644582
60286.089597535 2023-12-08T02:09:01.227026+00:00 12345678.900130733848 12345678.900130733848 12345678.900008842349 12345678.900026300922 12345678.900026300922 28854316.998096644878 28854316.998096644878 28854316.960387267172 28854317.027306810021 28854317.027306765318
60286.089609282 2023-12-08T02:09:02.241955+00:00 12345678.899951815605 12345678.899951815605 12345678.899989439175 12345678.899985305965 12345678.899985305965 28854316.981968600303 28854316.981968600303 28854317.031145200133 28854317.114816643298 28854317.114816609770
60286.089620587 2023-12-08T02:09:03.218751+00:00 12345678.899911981076 12345678.899911981076 12345678.899998648092 12345678.900008555502 12345678.900008557364 28854316.563512988389 28854316.563512988389 28854316.655748125166 28854316.523744471371 28854316.523744951934
60286.089632074 2023-12-08T02:09:04.211206+00:00 12345678.900119652972 12345678.900119652972 12345678.899992479011 12345678.899986671284 12345678.899986669421 28854316.776330579072 28854316.776330579072 28854316.727448835969 28854316.846173278987 28854316.846173696220
60286.089643640 2023-12-08T02:09:05.210471+00:00 12345678.899870786816 12345678.899870786816 12345678.900001002476 12345678.900000292808 12345678.900000292808 28854316.920623511076 28854316.920623511076 28854316.844578403980 28854316.845430415124 28854316.845429908484
60286.089655227 2023-12-08T02:09:06.211628+00:00 12345678.900111360475 12345678.900111360475 12345678.899987233803 12345678.899979030713 12345678.899979026988 28854316.959817685187 28854316.959817685187 28854317.014462884516 28854317.033276427537 28854317.033276543021
60286.089666785 2023-12-08T02:09:07.210230+00:00 12345678.900012416765 12345678.900012416765 12345678.900007050484 12345678.900016369298 12345678.900016367435 28854316.675024021417 28854316.675024021417 28854316.762889411300 28854316.564120911062 28854316.564120888710
60286.089678381 2023-12-08T02:09:08.212114+00:00 12345678.899989493191 12345678.899989493191 12345678.899996485561 12345678.900011662394 12345678.900011664256 28854316.918692585081 28854316.918692585081 28854316.933833286166 28854316.976083539426 28854316.976084515452
60286.089689925 2023-12-08T02:09:09.209571+00:00 12345678.899999063462 12345678.899999063462 12345678.899999666959 12345678.900003457442 12345678.900003453717 28854317.386311318725 28854317.386311318725 28854317.179331429303 28854317.483287937939 28854317.483288165182
60286.089701520 2023-12-08T02:09:10.211330+00:00 12345678.899967186153 12345678.899967186153 12345678.900007070974 12345678.900016441941 12345678.900016440079 28854316.811512418091 28854316.811512418091 28854316.849882978946 28854316.689558692276 28854316.689557645470
60286.089713112 2023-12-08T02:09:11.212826+00:00 12345678.899981908500 12345678.899981908500 12345678.899991927668 12345678.899979226291 12345678.899979226291 28854316.990165431052 28854316.990165431052 28854317.063934408128 28854317.109957117587 28854317.109957631677
60286.089724854 2023-12-08T02:09:12.227334+00:00 12345678.899918617681 12345678.899918617681 12345678.899996818975 12345678.899994285777 12345678.899994285777 28854316.980223786086 28854316.980223786086 28854317.021398317069 28854317.110685199499 28854317.110685646534
60286.089736309 2023-12-08T02:09:13.217099+00:00 12345678.900038599968 12345678.900038599968 12345678.899989342317 12345678.899978253990 12345678.899978253990 28854316.835516590625 28854316.835516590625 28854316.828621808439 28854316.756164763123 28854316.756165072322
60286.089747965 2023-12-08T02:09:14.224224+00:00 12345678.899987377226 12345678.899987377226 12345678.900000022724 12345678.900012029335 12345678.900012031198 28854316.867554880679 28854316.867554880679 28854316.871260281652 28854316.998129379004 28854316.998130112886
60286.089759377 2023-12-08T02:09:15.210155+00:00 12345678.900002760813 12345678.900002760813 12345678.900003716350 12345678.900011522695 12345678.900011522695 28854316.980320129544 28854316.980320129544 28854316.896004572511 28854316.809951972216 28854316.809951130301
60286.089771027 2023-12-08T02:09:16.216687+00:00 12345678.900050759315 12345678.900050759315 12345678.899980027229 12345678.899962520227 12345678.899962516502 28854317.637680221349 28854317.637680221349 28854317.602441065013 28854317.603405069560 28854317.603404153138
60286.089782627 2023-12-08T02:09:17.218970+00:00 12345678.900035273284 12345678.900035273284 12345678.900008233264 12345678.900023061782 12345678.900023059919 28854317.367062710226 28854317.367062710226 28854317.477957539260 28854317.307266082615 28854317.307266272604
60286.089794265 2023-12-08T02:09:18.224525+00:00 12345678.899989215657 12345678.899989215657 12345678.899988491088 12345678.899989744648 12345678.899989744648 28854317.106151379645 28854317.106151379645 28854317.119125802070 28854317.234296616167 28854317.234297890216
60286.089805877 2023-12-08T02:09:19.227803+00:00 12345678.899919677526 12345678.899919677526 12345678.899998441339 12345678.899996882305 12345678.899996882305 28854317.086548011750 28854317.086548011750 28854317.048134326935 28854316.962722603232 28854316.962721724063
60286.089817412 2023-12-08T02:09:20.224407+00:00 12345678.900018721819 12345678.900018721819 12345678.900013962761 12345678.900018801913 12345678.900018803775 28854317.563702989370 28854317.563702989370 28854317.511152904481 28854317.588517725468 28854317.588518030941
60286.089828973 2023-12-08T02:09:21.223232+00:00 12345678.899984868243 12345678.899984868243 12345678.899998739362 12345678.900009024888 12345678.900009023026 28854317.321978908032 28854317.321978908032 28854317.327105730772 28854317.462830852717 28854317.462831262499
60286.089840582 2023-12-08T02:09:22.226229+00:00 12345678.900051428005 12345678.900051428005 12345678.899977399036 12345678.899972472340 12345678.899972468615 28854316.933359198272 28854316.933359198272 28854317.021699909121 28854316.961745683104 28854316.961745824665
60286.089852032 2023-12-08T02:09:23.215562+00:00 12345678.900039624423 12345678.900039624423 12345678.899990549311 12345678.899998901412 12345678.899998901412 28854317.061138685793 28854317.061138685793 28854317.033935766667 28854316.964856825769 28854316.964856829494
60286.089863745 2023-12-08T02:09:24.227603+00:00 12345678.899982025847 12345678.899982025847 12345678.899998830631 12345678.900007007644 12345678.900007005781 28854317.482171047479 28854317.482171047479 28854317.323518265039 28854317.520508591086 28854317.520508471876
60286.089875213 2023-12-08T02:09:25.218414+00:00 12345678.899958290160 12345678.899958290160 12345678.899986529723 12345678.899988271296 12345678.899988271296 28854316.836098749191 28854316.836098749191 28854316.975200906396 28854316.891077578068 28854316.891077376902
60286.089886875 2023-12-08T02:09:26.225982+00:00 12345678.899976897985 12345678.899976897985 12345678.899988334626 12345678.899996543303 12345678.899996539578 28854316.861723870039 28854316.861723870039 28854316.853748448193 28854316.897963244468 28854316.897963859141
60286.089898520 2023-12-08T02:09:27.232107+00:00 12345678.899983158335 12345678.899983158335 12345678.899991840124 12345678.899998918176 12345678.899998914450 28854317.033934574574 28854317.033934574574 28854317.008430488408 28854317.113131377846 28854317.113131050020
60286.089910026 2023-12-08T02:09:28.226203+00:00 12345678.899994902313 12345678.899994902313 12345678.899999883026 12345678.900000425056 12345678.900000423193 28854317.465498801321 28854317.465498801321 28854317.580692391843 28854317.504180695862 28854317.504180353135
60286.089921572 2023-12-08T02:09:29.223822+00:00 12345678.900041710585 12345678.900041710585 12345678.900003569201 12345678.900006141514 12345678.900006143376 28854317.592345859855 28854317.592345859855 28854317.561901781708 28854317.443962045014 28854317.443962756544
60286.089933066 2023-12-08T02:09:30.216873+00:00 12345678.900018872693 12345678.900018872693 12345678.900019114837 12345678.900007111952 12345678.900007111952 28854317.594260100275 28854317.594260100275 28854317.556826211512 28854317.624651007354 28854317.624650985003
60286.089944615 2023-12-08T02:09:31.214786+00:00 12345678.900016212836 12345678.900016212836 12345678.900013064966 12345678.899996729568 12345678.899996729568 28854317.527223482728 28854317.527223482728 28854317.464427229017 28854317.574383761734 28854317.574384558946
60286.089956197 2023-12-08T02:09:32.215446+00:00 12345678.899925898761 12345678.899925898761 12345678.900023862720 12345678.900037368760 12345678.900037366897 28854316.987839747220 28854316.987839747220 28854317.006931435317 28854316.949104789644 28854316.949104223400
60286.089967717 2023-12-08T02:09:33.210804+00:00 12345678.900068582967 12345678.900068582967 12345678.899977382272 12345678.899974297732 12345678.899974297732 28854317.783122822642 28854317.783122822642 28854317.805510617793 28854317.882117923349 28854317.882117528468
60286.089979293 2023-12-08T02:09:34.210887+00:00 12345678.899992380291 12345678.899992380291 12345678.899969810620 12345678.899975748733 12345678.899975750595 28854317.852601945400 28854317.852601945400 28854317.848905012012 28854317.844237748533 28854317.844238206744
60286.089991053 2023-12-08T02:09:35.226955+00:00 12345678.899833427742 12345678.899833427742 12345678.899981830269 12345678.899988926947 12345678.899988930672 28854317.706908460706 28854317.706908460706 28854317.778782676905 28854317.703104261309 28854317.703104034066
60286.090002614 2023-12-08T02:09:36.225874+00:00 12345678.900006331503 12345678.900006331503 12345678.899993006140 12345678.899991068989 12345678.899991068989 28854317.656211446971 28854317.656211446971 28854317.715989340097 28854317.775523617864 28854317.775525391102
60286.090014149 2023-12-08T02:09:37.222407+00:00 12345678.900041228160 12345678.900041228160 12345678.899994550273 12345678.899992266670 12345678.899992262945 28854318.088239967823 28854318.088239967823 28854317.947909776121 28854318.114547371864 28854318.114546876401
60286.090025691 2023-12-08T02:09:38.219752+00:00 12345678.900008846074 12345678.900008846074 12345678.899991149083 12345678.899979462847 12345678.899979460984 28854318.082282669842 28854318.082282669842 28854317.998001098633 28854317.996077880263 28854317.996077954769
60286.090037170 2023-12-08T02:09:39.211524+00:00 12345678.900033332407 12345678.900033332407 12345678.899999065325 12345678.899995859712 12345678.899995861575 28854317.534746609628 28854317.534746609628 28854317.624084737152 28854317.695829529315 28854317.695829816163
60286.090048826 2023-12-08T02:09:40.218540+00:00 12345678.899897977710 12345678.899897977710 12345678.899997441098 12345678.899999367073 12345678.899999367073 28854317.518486499786 28854317.518486499786 28854317.659564938396 28854317.565134596080 28854317.565134726465
60286.090060472 2023-12-08T02:09:41.224798+00:00 12345678.899992609397 12345678.899992609397 12345678.900004917756 12345678.900005783886 12345678.900005782023 28854318.006074458361 28854318.006074458361 28854317.844765752554 28854317.833627887070 28854317.833628010005
60286.090071985 2023-12-08T02:09:42.219559+00:00 12345678.900092560798 12345678.900092560798 12345678.900002533570 12345678.899998284876 12345678.899998284876 28854317.200634673238 28854317.200634673238 28854317.256716702133 28854317.243085399270 28854317.243086189032
60286.090083526 2023-12-08T02:09:43.216708+00:00 12345678.899936677888 12345678.899936677888 12345678.900000665337 12345678.900003613904 12345678.900003613904 28854317.933919504285 28854317.933919504285 28854317.786524113268 28854317.762065552175 28854317.762063391507
60286.090095073 2023-12-08T02:09:44.214283+00:00 12345678.900087930262 12345678.900087930262 12345678.900017347187 12345678.900041216984 12345678.900041220710 28854318.435721520334 28854318.435721520334 28854318.539440821856 28854318.573083829135 28854318.573084238917
60286.090106761 2023-12-08T02:09:45.224111+00:00 12345678.899928184226 12345678.899928184226 12345678.899979304522 12345678.899968249723 12345678.899968249723 28854317.891152333468 28854317.891152333468 28854317.930438678712 28854317.935238450766 28854317.935239188373
60286.090118345 2023-12-08T02:09:46.225001+00:00 12345678.900036415085 12345678.900036415085 12345678.899999285117 12345678.900015929714 12345678.900015927851 28854317.516252230853 28854317.516252230853 28854317.619002174586 28854317.609444677830 28854317.609445367008
60286.090129912 2023-12-08T02:09:47.224409+00:00 12345678.899983827025 12345678.899983827025 12345678.899988742545 12345678.899991653860 12345678.899991655722 28854317.991970419884 28854317.991970419884 28854317.831954874098 28854317.979653656483 28854317.979653950781
60286.090141403 2023-12-08T02:09:48.217266+00:00 12345678.900008346885 12345678.900008346885 12345678.899990823120 12345678.900003682822 12345678.900003682822 28854317.806576967239 28854317.806576967239 28854317.838860739022 28854317.928998574615 28854317.928998798132
60286.090153047 2023-12-08T02:09:49.223232+00:00 12345678.900004338473 12345678.900004338473 12345678.900007005781 12345678.900025311857 12345678.900025313720 28854318.028408266604 28854318.028408266604 28854318.017666615546 28854317.954129718244 28854317.954128958285
60286.090164631 2023-12-08T02:09:50.224079+00:00 12345678.899891220033 12345678.899891220033 12345678.899977903813 12345678.899977134541 12345678.899977134541 28854317.843040268868 28854317.843040268868 28854317.865383073688 28854317.819530203938 28854317.819531016052
60286.090176257 2023-12-08T02:09:51.228616+00:00 12345678.900044292212 12345678.900044292212 12345678.899994997308 12345678.899994200096 12345678.899994200096 28854317.197582226247 28854317.197582226247 28854317.375365883112 28854317.226813133806 28854317.226813599467
60286.090187778 2023-12-08T02:09:52.224044+00:00 12345678.900077760220 12345678.900077760220 12345678.900008494034 12345678.900014115497 12345678.900014113635 28854317.503298196942 28854317.503298196942 28854317.393365666270 28854317.441636521369 28854317.441637724638
60286.090199378 2023-12-08T02:09:53.226241+00:00 12345678.899971781299 12345678.899971781299 12345678.900002652779 12345678.900005534291 12345678.900005532429 28854317.523912459612 28854317.523912459612 28854317.371357887983 28854317.342562604696 28854317.342561520636
60286.090210973 2023-12-08T02:09:54.228049+00:00 12345678.899921577424 12345678.899921577424 12345678.899998590350 12345678.899982638657 12345678.899982640520 28854318.192984592170 28854318.192984592170 28854318.200788643211 28854318.416904754937 28854318.416904821992
60286.090222524 2023-12-08T02:09:55.226131+00:00 12345678.900044370443 12345678.900044370443 12345678.900006337091 12345678.900008095428 12345678.900008093566 28854317.739437799901 28854317.739437799901 28854317.782429855317 28854317.757201861590 28854317.757202107459
60286.090234090 2023-12-08T02:09:56.225336+00:00 12345678.900055276230 12345678.900055276230 12345678.899998929352 12345678.899998048320 12345678.899998046458 28854317.305965259671 28854317.305965259671 28854317.323045492172 28854317.333537098020 28854317.333537485451
60286.090245701 2023-12-08T02:09:57.228574+00:00 12345678.899951308966 12345678.899951308966 12345678.900007950142 12345678.900014759973 12345678.900014761835 28854317.561066061258 28854317.561066061258 28854317.530554849654 28854317.608489032835 28854317.608488533646
60286.090257245 2023-12-08T02:09:58.225946+00:00 12345678.900045698509 12345678.900045696646 12345678.899977255613 12345678.899969568476 12345678.899969568476 28854317.992209345102 28854317.992209345102 28854317.960492473096 28854317.950821794569 28854317.950821164995
60286.090268699 2023-12-08T02:09:59.215641+00:00 12345678.899875348434 12345678.899875348434 12345678.899990487844 12345678.899986650795 12345678.899986654520 28854317.985241148621 28854317.985241148621 28854318.054932136089 28854318.097719177604 28854318.097719483078
60286.090280393 2023-12-08T02:10:00.225969+00:00 12345678.900079125538 12345678.900079125538 12345678.900008982047 12345678.900011075661 12345678.900011075661 28854317.901855222881 28854317.901855222881 28854317.875873800367 28854317.882385134697 28854317.882385153323
60286.090291946 2023-12-08T02:10:01.224120+00:00 12345678.899994812906 12345678.899994812906 12345678.899977644905 12345678.899934345856 12345678.899934345856 28854317.545509271324 28854317.545509271324 28854317.597375929356 28854317.598337214440 28854317.598337784410
60286.090303988 2023-12-08T02:10:02.264556+00:00 12345678.899928027764 12345678.899928027764 12345678.900003138930 12345678.900009090081 12345678.900009088218 28854317.412625834346 28854317.412625834346 28854317.397547315806 28854317.326352071017 28854317.326351728290
60286.090315188 2023-12-08T02:10:03.232221+00:00 12345678.900012722239 12345678.900012722239 12345678.900006107986 12345678.900011524558 12345678.900011528283 28854317.867749314755 28854317.867749314755 28854317.741962555796 28854317.817350707948 28854317.817350253463
60286.090326673 2023-12-08T02:10:04.224534+00:00 12345678.900089712813 12345678.900089712813 12345678.899995481595 12345678.900006547570 12345678.900006547570 28854317.353633366525 28854317.353633366525 28854317.441280040890 28854317.227471325547 28854317.227470602840
60286.090338448 2023-12-08T02:10:05.241894+00:00 12345678.899911787361 12345678.899911787361 12345678.900025160983 12345678.900015434250 12345678.900015436113 28854317.703507643193 28854317.703507643193 28854317.870339896530 28854317.909478615969 28854317.909479383379
60286.090349829 2023-12-08T02:10:06.225261+00:00 12345678.900007905439 12345678.900007905439 12345678.899986393750 12345678.899965403602 12345678.899965405464 28854318.096203252673 28854318.096203252673 28854317.903120659292 28854318.050510667264 28854318.050511188805
60286.090361388 2023-12-08T02:10:07.223939+00:00 12345678.900070682168 12345678.900070682168 12345678.899988090619 12345678.899986196309 12345678.899986196309 28854317.401153277606 28854317.401153277606 28854317.497605852783 28854317.269384965301 28854317.269384257495
60286.090372898 2023-12-08T02:10:08.218369+00:00 12345678.899896701798 12345678.899896701798 12345678.899993028492 12345678.899996621534 12345678.899996621534 28854318.268399178982 28854318.268399178982 28854318.188191927969 28854318.296387333423 28854318.296387322247
60286.090384416 2023-12-08T02:10:09.213569+00:00 12345678.900077642873 12345678.900077642873 12345678.899993972853 12345678.900010634214 12345678.900010634214 28854318.323137886822 28854318.323137886822 28854318.289567600936 28854318.333298694342 28854318.333298332989
60286.090395954 2023-12-08T02:10:10.210405+00:00 12345678.900035712868 12345678.900035712868 12345678.899995522574 12345678.899994362146 12345678.899994360283 28854317.850836958736 28854317.850836958736 28854318.129407029599 28854317.930464603007 28854317.930465303361
60286.090407591 2023-12-08T02:10:11.215886+00:00 12345678.899907916784 12345678.899907916784 12345678.899978471920 12345678.899962067604 12345678.899962065741 28854318.177779715508 28854318.177779715508 28854318.079206850380 28854318.203685458750 28854318.203687150031
60286.090419269 2023-12-08T02:10:12.224857+00:00 12345678.899992913008 12345678.899992913008 12345678.900013865903 12345678.900025319308 12345678.900025321171 28854318.190726697445 28854318.190726697445 28854317.993279311806 28854318.169617068022 28854318.169616714120
60286.090430829 2023-12-08T02:10:13.223655+00:00 12345678.900011964142 12345678.900011964142 12345678.899994440377 12345678.899992574006 12345678.899992574006 28854318.346067044884 28854318.346067044884 28854318.265769530088 28854318.396756462753 28854318.396755810827
60286.090442408 2023-12-08T02:10:14.224073+00:00 12345678.899978568777 12345678.899978568777 12345678.900004418567 12345678.900010332465 12345678.900010334328 28854317.764183554798 28854317.764183554798 28854317.826356489211 28854317.568527024239 28854317.568525709212
60286.090453963 2023-12-08T02:10:15.222404+00:00 12345678.900141548365 12345678.900141548365 12345678.900006536394 12345678.900028737262 12345678.900028739125 28854317.784706041217 28854317.784706041217 28854317.989121202379 28854317.635390773416 28854317.635389924049
60286.090465393 2023-12-08T02:10:16.209989+00:00 12345678.899830281734 12345678.899830281734 12345678.899998789653 12345678.900013750419 12345678.900013750419 28854318.701358985156 28854318.701358985156 28854318.661980941892 28854318.823285687715 28854318.823286850005
60286.090477129 2023-12-08T02:10:17.223930+00:00 12345678.900045996532 12345678.900045996532 12345678.899997999892 12345678.900006122887 12345678.900006122887 28854317.883348330855 28854317.883348330855 28854317.928218528628 28854318.051184631884 28854318.051186475903
60286.090488628 2023-12-08T02:10:18.217520+00:00 12345678.899989083409 12345678.899989083409 12345678.899980647489 12345678.899977326393 12345678.899977328256 28854317.647656541318 28854317.647656541318 28854317.480150036514 28854317.496806941926 28854317.496806349605
60286.090500182 2023-12-08T02:10:19.215734+00:00 12345678.900068044662 12345678.900068044662 12345678.900015894324 12345678.900024062023 12345678.900024062023 28854318.040222462267 28854318.040222462267 28854318.028722435236 28854318.111325304955 28854318.111324742436
60286.090511844 2023-12-08T02:10:20.223299+00:00 12345678.899963157251 12345678.899963157251 12345678.900001585484 12345678.899986177683 12345678.899986179546 28854318.058311481029 28854318.058311481029 28854318.075251959264 28854318.146832443774 28854318.146832659841
60286.090523427 2023-12-08T02:10:21.224137+00:00 12345678.900048242882 12345678.900048242882 12345678.900014761835 12345678.900033030659 12345678.900033030659 28854317.711710188538 28854317.711710188538 28854317.787393298000 28854317.705839857459 28854317.705839641392
60286.090535013 2023-12-08T02:10:22.225111+00:00 12345678.899904727936 12345678.899904727936 12345678.899976029992 12345678.899964783341 12345678.899964787066 28854318.066694341600 28854318.066694341600 28854318.103672184050 28854318.150176037103 28854318.150176417083
60286.090546578 2023-12-08T02:10:23.224342+00:00 12345678.900088537484 12345678.900088537484 12345678.900002744049 12345678.899998517707 12345678.899998515844 28854318.250310450792 28854318.250310450792 28854318.054613042623 28854318.174361579120 28854318.174361474812
60286.090558079 2023-12-08T02:10:24.218020+00:00 12345678.900016179308 12345678.900016179308 12345678.900003908202 12345678.899996643886 12345678.899996643886 28854318.028077203780 28854318.028077203780 28854318.061414502561 28854318.138934902847 28854318.138934135437
60286.090569725 2023-12-08T02:10:25.224227+00:00 12345678.899879034609 12345678.899879034609 12345678.900001849979 12345678.900018190965 12345678.900018190965 28854317.902069255710 28854317.902069255710 28854317.988190408796 28854317.853692311794 28854317.853691909462
60286.090581320 2023-12-08T02:10:26.226046+00:00 12345678.899999702349 12345678.899999702349 12345678.900000732392 12345678.900010149926 12345678.900010149926 28854317.736546508968 28854317.736546508968 28854317.839352224022 28854317.641363892704 28854317.641363922507
60286.090592876 2023-12-08T02:10:27.224518+00:00 12345678.900136634707 12345678.900136634707 12345678.900000609457 12345678.900000464171 12345678.900000466034 28854317.950614541769 28854317.950614541769 28854317.990122366697 28854317.822280738503 28854317.822280704975
60286.090604362 2023-12-08T02:10:28.216837+00:00 12345678.899844437838 12345678.899844437838 12345678.899992547929 12345678.899984750897 12345678.899984754622 28854318.638452310115 28854318.638452310115 28854318.545862223953 28854318.894618678838 28854318.894620321691
60286.090615967 2023-12-08T02:10:29.219557+00:00 12345678.899997118860 12345678.899997118860 12345678.899997092783 12345678.900004142895 12345678.900004141033 28854318.521739710122 28854318.521739710122 28854318.372666366398 28854318.389458574355 28854318.389457281679
60286.090627613 2023-12-08T02:10:30.225796+00:00 12345678.900138264522 12345678.900138264522 12345678.899998556823 12345678.900006793439 12345678.900006791577 28854318.486740179360 28854318.486740179360 28854318.579059798270 28854318.558443661779 28854318.558443702757
60286.090639101 2023-12-08T02:10:31.218373+00:00 12345678.899879608303 12345678.899879608303 12345678.899991327897 12345678.899983391166 12345678.899983391166 28854317.904976088554 28854317.904976088554 28854318.053209345788 28854318.012627214193 28854318.012628447264
60286.090650762 2023-12-08T02:10:32.225773+00:00 12345678.900097414851 12345678.900097414851 12345678.900003053248 12345678.900011656806 12345678.900011656806 28854318.559061672539 28854318.559061672539 28854318.453873008490 28854318.660347837955 28854318.660347800702
60286.090662320 2023-12-08T02:10:33.224448+00:00 12345678.899977203459 12345678.899977203459 12345678.899983247742 12345678.899968396872 12345678.899968396872 28854318.609067812562 28854318.609067812562 28854318.465048886836 28854318.445163767785 28854318.445163343102
60286.090673869 2023-12-08T02:10:34.222246+00:00 12345678.899971133098 12345678.899971133098 12345678.899997580796 12345678.899997483939 12345678.899997483939 28854318.082536414266 28854318.082536414266 28854318.237245600671 28854318.134790807962 28854318.134790573269
60286.090685382 2023-12-08T02:10:35.217049+00:00 12345678.899954514578 12345678.899954514578 12345678.899990677834 12345678.899980707094 12345678.899980705231 28854318.507069434971 28854318.507069434971 28854318.539824478328 28854318.620729681104 28854318.620730288327
60286.090697042 2023-12-08T02:10:36.224414+00:00 12345678.900054382160 12345678.900054382160 12345678.900006305426 12345678.900007100776 12345678.900007102638 28854318.934481739998 28854318.934481739998 28854318.863351721317 28854319.001040667295 28854319.001040697098
60286.090708462 2023-12-08T02:10:37.211115+00:00 12345678.899947723374 12345678.899947723374 12345678.900010418147 12345678.900028642267 12345678.900028640404 28854319.222012273967 28854319.222012273967 28854319.114600155503 28854319.270206056535 28854319.270205818117
60286.090720212 2023-12-08T02:10:38.226284+00:00 12345678.900123808533 12345678.900123808533 12345678.899997521192 12345678.899991633371 12345678.899991633371 28854318.605571806431 28854318.605571806431 28854318.643155597150 28854318.702344354242 28854318.702344652265
60286.090731768 2023-12-08T02:10:39.224734+00:00 12345678.899966029450 12345678.899966029450 12345678.900000942871 12345678.899998392910 12345678.899998392910 28854318.117212641984 28854318.117212641984 28854318.159554861486 28854317.998498011380 28854317.998497150838
60286.090743326 2023-12-08T02:10:40.223334+00:00 12345678.899887604639 12345678.899887604639 12345678.899990724400 12345678.899978967384 12345678.899978969246 28854318.209790728986 28854318.209790728986 28854318.310849491507 28854318.249152392149 28854318.249152712524
60286.090754906 2023-12-08T02:10:41.223855+00:00 12345678.900029569864 12345678.900029569864 12345678.900018423796 12345678.900035522878 12345678.900035522878 28854318.930760089308 28854318.930760089308 28854318.756369415671 28854318.949433170259 28854318.949432767928
60286.090766325 2023-12-08T02:10:42.210474+00:00 12345678.899931062013 12345678.899931062013 12345678.899967702106 12345678.899954378605 12345678.899954380468 28854318.067479848862 28854318.067479848862 28854318.283849596977 28854318.005446791649 28854318.005446895957
60286.090778005 2023-12-08T02:10:43.219630+00:00 12345678.900091195479 12345678.900091195479 12345678.899986453354 12345678.899992603809 12345678.899992603809 28854318.692241251469 28854318.692241251469 28854318.678619630635 28854318.961845897138 28854318.961847394705
60286.090789662 2023-12-08T02:10:44.226828+00:00 12345678.899879988283 12345678.899879988283 12345678.899994786829 12345678.899989243597 12345678.899989245459 28854318.473122801632 28854318.473122801632 28854318.340036947280 28854318.428417883813 28854318.428418029100
60286.090801266 2023-12-08T02:10:45.229405+00:00 12345678.900096088648 12345678.900096088648 12345678.900003125891 12345678.900008542463 12345678.900008540601 28854317.598758623004 28854317.598758623004 28854317.881555721164 28854317.543606396765 28854317.543606746942
60286.090812800 2023-12-08T02:10:46.225899+00:00 12345678.900076737627 12345678.900076737627 12345678.900012761354 12345678.900017466396 12345678.900017464533 28854318.653211440891 28854318.653211440891 28854318.476743943989 28854318.477797765285 28854318.477797970176
60286.090824200 2023-12-08T02:10:47.210845+00:00 12345678.899829335511 12345678.899829335511 12345678.900006249547 12345678.899992519990 12345678.899992518127 28854319.154327549040 28854319.154327549040 28854318.977949552238 28854319.377097975463 28854319.377098675817
60286.090836010 2023-12-08T02:10:48.231294+00:00 12345678.900120636448 12345678.900120636448 12345678.899993916973 12345678.900007043034 12345678.900007044896 28854318.398965701461 28854318.398965701461 28854318.558880098164 28854318.503025777638 28854318.503025647253
60286.090847549 2023-12-08T02:10:49.228257+00:00 12345678.899895222858 12345678.899895222858 12345678.899962212890 12345678.899959078059 12345678.899959079921 28854318.409943990409 28854318.409943990409 28854318.477873679250 28854318.371455349028 28854318.371456064284
60286.090859028 2023-12-08T02:10:50.219974+00:00 12345678.899960635230 12345678.899960635230 12345678.900001078844 12345678.900002820417 12345678.900002822280 28854318.752220422029 28854318.752220422029 28854318.527039814740 28854318.666635777801 28854318.666635621339
60286.090870573 2023-12-08T02:10:51.217469+00:00 12345678.900074835867 12345678.900074835867 12345678.899994341657 12345678.900003425777 12345678.900003425777 28854318.647155705839 28854318.647155705839 28854318.590324584395 28854318.843334350735 28854318.843334197998
60286.090882221 2023-12-08T02:10:52.223906+00:00 12345678.900033287704 12345678.900033287704 12345678.900000957772 12345678.900005673990 12345678.900005672127 28854317.784489084035 28854317.784489084035 28854318.052082434297 28854317.786140479147 28854317.786140207201
60286.090893708 2023-12-08T02:10:53.216351+00:00 12345678.900049302727 12345678.900049302727 12345678.899993255734 12345678.899993803352 12345678.899993801489 28854318.706513117999 28854318.706513117999 28854318.604447122663 28854318.732112478465 28854318.732112806290
60286.090905291 2023-12-08T02:10:54.217159+00:00 12345678.899876801297 12345678.899876801297 12345678.899990556762 12345678.900001216680 12345678.900001216680 28854318.916088134050 28854318.916088134050 28854318.878818042576 28854319.053382400423 28854319.053382545710
60286.090916948 2023-12-08T02:10:55.224341+00:00 12345678.899962481111 12345678.899962481111 12345678.899989681318 12345678.899990037084 12345678.899990037084 28854319.008522439748 28854319.008522439748 28854318.961164101958 28854319.066053245217 28854319.066052965820
60286.090928425 2023-12-08T02:10:56.215931+00:00 12345678.900015605614 12345678.900015605614 12345678.900003265589 12345678.899991888553 12345678.899991888553 28854318.707789648324 28854318.707789648324 28854318.662834160030 28854318.560908205807 28854318.560907371342
60286.090940125 2023-12-08T02:10:57.226839+00:00 12345678.900024451315 12345678.900024451315 12345678.900018855929 12345678.900028860196 12345678.900028860196 28854318.472017299384 28854318.472017299384 28854318.527166787535 28854318.479784872383 28854318.479784384370
60286.090951651 2023-12-08T02:10:58.222645+00:00 12345678.900082573295 12345678.900082573295 12345678.899990927428 12345678.899965757504 12345678.899965755641 28854318.183805316687 28854318.183805316687 28854318.424181234092 28854318.172283757478 28854318.172283742577
60286.090963242 2023-12-08T02:10:59.224089+00:00 12345678.899932697415 12345678.899932697415 12345678.899995753542 12345678.899979893118 12345678.899979893118 28854319.247599925846 28854319.247599925846 28854319.102991703898 28854319.152275409549 28854319.152275491506
60286.090974723 2023-12-08T02:11:00.216092+00:00 12345678.899945246056 12345678.899945246056 12345678.900006894022 12345678.900005314499 12345678.900005316362 28854319.351968094707 28854319.351968094707 28854319.335062742233 28854319.332162521780 28854319.332162391394
60286.090986279 2023-12-08T02:11:01.214512+00:00 12345678.900154411793 12345678.900154411793 12345678.900004802272 12345678.900010807440 12345678.900010805577 28854319.460116572678 28854319.460116572678 28854319.274312194437 28854319.495049029589 28854319.495049245656
60286.090998180 2023-12-08T02:11:02.242747+00:00 12345678.899929238483 12345678.899929238483 12345678.899998730049 12345678.899994397536 12345678.899994395673 28854318.809337154031 28854318.809337154031 28854318.875079710037 28854318.921951279044 28854318.921950515360
60286.091009391 2023-12-08T02:11:03.211399+00:00 12345678.899932203814 12345678.899932203814 12345678.899976488203 12345678.899956699461 12345678.899956697598 28854318.844141829759 28854318.844141829759 28854318.943786844611 28854319.013415269554 28854319.013415545225
60286.091020975 2023-12-08T02:11:04.212233+00:00 12345678.900107435882 12345678.900107435882 12345678.900012865663 12345678.900003587827 12345678.900003585964 28854318.531059537083 28854318.531059537083 28854318.589367989451 28854318.501833949238 28854318.501834094524
60286.091032541 2023-12-08T02:11:05.211568+00:00 12345678.899899497628 12345678.899899497628 12345678.899994594976 12345678.899960743263 12345678.899960743263 28854319.032517988235 28854319.032517988235 28854319.029733054340 28854318.916610296816 28854318.916609395295
60286.091044133 2023-12-08T02:11:06.213040+00:00 12345678.900097450241 12345678.900097450241 12345678.900005212054 12345678.900011377409 12345678.900011375546 28854319.900512859225 28854319.900512859225 28854319.820282205939 28854320.102931592613 28854320.102932535112
60286.091055674 2023-12-08T02:11:07.210223+00:00 12345678.899959484115 12345678.899959484115 12345678.900001274422 12345678.899996982887 12345678.899996982887 28854318.831518728286 28854318.831518728286 28854319.012312997133 28854318.854436740279 28854318.854437313974
60286.091067248 2023-12-08T02:11:08.210254+00:00 12345678.899868942797 12345678.899868942797 12345678.899993190542 12345678.899988027290 12345678.899988027290 28854319.634685005993 28854319.634685005993 28854319.427378088236 28854319.492154158652 28854319.492153517902
60286.091078823 2023-12-08T02:11:09.210268+00:00 12345678.900109242648 12345678.900109242648 12345678.900005348027 12345678.900003831834 12345678.900003831834 28854319.281570333987 28854319.281570333987 28854319.427024450153 28854319.232128363103 28854319.232128325850
60286.091090533 2023-12-08T02:11:10.222072+00:00 12345678.900072272867 12345678.900072272867 12345678.900011019781 12345678.900018885732 12345678.900018885732 28854320.115944311023 28854320.115944311023 28854319.870469603688 28854320.103130500764 28854320.103130225092
60286.091102154 2023-12-08T02:11:11.226077+00:00 12345678.899875342846 12345678.899875342846 12345678.899993121624 12345678.899989247322 12345678.899989247322 28854319.779193278402 28854319.779193278402 28854319.822654914111 28854319.828484393656 28854319.828483387828
60286.091113748 2023-12-08T02:11:12.227869+00:00 12345678.899996154010 12345678.899996154010 12345678.899996088818 12345678.899999417365 12345678.899999419227 28854319.390662658960 28854319.390662658960 28854319.509075924754 28854319.372181758285 28854319.372181884944
60286.091125280 2023-12-08T02:11:13.224189+00:00 12345678.900128602982 12345678.900128602982 12345678.899994216859 12345678.900000177324 12345678.900000175461 28854319.452531397343 28854319.452531397343 28854319.516054861248 28854319.663375090808 28854319.663375847042
60286.091136694 2023-12-08T02:11:14.210376+00:00 12345678.899885380641 12345678.899885380641 12345678.900001311675 12345678.899989377707 12345678.899989377707 28854319.942682147026 28854319.942682147026 28854319.822708491236 28854320.039547983557 28854320.039547998458
60286.091148438 2023-12-08T02:11:15.225053+00:00 12345678.900032982230 12345678.900032982230 12345678.899962099269 12345678.899930207059 12345678.899930207059 28854319.307533521205 28854319.307533521205 28854319.357391491532 28854319.166991434991 28854319.166991129518
60286.091159925 2023-12-08T02:11:16.217539+00:00 12345678.899918084964 12345678.899918084964 12345678.899989061058 12345678.899993665516 12345678.899993669242 28854319.829391635954 28854319.829391635954 28854319.758466355503 28854319.896806281060 28854319.896805845201
60286.091171585 2023-12-08T02:11:17.224957+00:00 12345678.900099089369 12345678.900099089369 12345678.899986295030 12345678.899974536151 12345678.899974534288 28854319.261097937822 28854319.261097937822 28854319.321307647973 28854319.341217063367 28854319.341217879206
60286.091183065 2023-12-08T02:11:18.216833+00:00 12345678.899902410805 12345678.899902410805 12345678.900007400662 12345678.900002038106 12345678.900002039969 28854319.199530173093 28854319.199530173093 28854319.254524376243 28854319.404544427991 28854319.404544565827
60286.091194566 2023-12-08T02:11:19.210490+00:00 12345678.900087766349 12345678.900087766349 12345678.899997526780 12345678.899988809600 12345678.899988811463 28854319.318500626832 28854319.318500626832 28854319.426495444030 28854319.301708154380 28854319.301708452404
60286.091206318 2023-12-08T02:11:20.225907+00:00 12345678.899862112477 12345678.899862112477 12345678.900007007644 12345678.900026852265 12345678.900026852265 28854319.436125054955 28854319.436125054955 28854319.159544814378 28854319.120107572526 28854319.120107404888
60286.091217849 2023-12-08T02:11:21.222178+00:00 12345678.900064900517 12345678.900064900517 12345678.900007706136 12345678.900033231825 12345678.900033231825 28854318.914629843086 28854318.914629843086 28854319.037325400859 28854318.933474600315 28854318.933473575860
60286.091229529 2023-12-08T02:11:22.231262+00:00 12345678.900002408773 12345678.900002408773 12345678.900017816573 12345678.900031331927 12345678.900031333789 28854319.259465944022 28854319.259465944022 28854319.344578541815 28854319.351564258337 28854319.351565100253
60286.091240942 2023-12-08T02:11:23.217386+00:00 12345678.900055220351 12345678.900055220351 12345678.899972591549 12345678.899933705106 12345678.899933705106 28854318.964357674122 28854318.964357674122 28854319.017187021673 28854318.877340469509 28854318.877340737730
60286.091252552 2023-12-08T02:11:24.220479+00:00 12345678.899916343391 12345678.899916343391 12345678.900007588789 12345678.900024911389 12345678.900024913251 28854319.539343301207 28854319.539343301207 28854319.427879568189 28854319.478333350271 28854319.478333372623
60286.091264182 2023-12-08T02:11:25.225315+00:00 12345678.900117982179 12345678.900117982179 12345678.899968380108 12345678.899969875813 12345678.899969873950 28854319.457651440054 28854319.457651440054 28854319.373517714441 28854319.338543217629 28854319.338542945683
60286.091275736 2023-12-08T02:11:26.223607+00:00 12345678.899828800932 12345678.899828800932 12345678.899988800287 12345678.899984382093 12345678.899984382093 28854319.203045878559 28854319.203045878559 28854319.242162883282 28854319.410566627979 28854319.410567209125
60286.091287312 2023-12-08T02:11:27.223757+00:00 12345678.900141395628 12345678.900141395628 12345678.900000859052 12345678.899996563792 12345678.899996565655 28854319.078448131680 28854319.078448131680 28854319.089875109494 28854319.153576925397 28854319.153576873243
60286.091298796 2023-12-08T02:11:28.215957+00:00 12345678.899994399399 12345678.899994399399 12345678.900006528944 12345678.900008467957 12345678.900008467957 28854319.246985431761 28854319.246985431761 28854319.386651057750 28854319.424990359694 28854319.424990881234
60286.091310468 2023-12-08T02:11:29.224432+00:00 12345678.899906963110 12345678.899906963110 12345678.899998866022 12345678.900009412318 12345678.900009414181 28854319.689216710627 28854319.689216710627 28854319.504098020494 28854319.620674323291 28854319.620674535632
60286.091322056 2023-12-08T02:11:30.225646+00:00 12345678.900097342208 12345678.900097342208 12345678.899999048561 12345678.900006800890 12345678.900006799027 28854319.384180709720 28854319.384180709720 28854319.426668860018 28854319.191106621176 28854319.191105123609
60286.091333700 2023-12-08T02:11:31.231717+00:00 12345678.899875191972 12345678.899875191972 12345678.899994978681 12345678.899990802631 12345678.899990802631 28854320.289763417095 28854320.289763417095 28854320.250192377716 28854320.109082780778 28854320.109081614763
60286.091345189 2023-12-08T02:11:32.224365+00:00 12345678.900099206716 12345678.900099206716 12345678.900027547032 12345678.900047900155 12345678.900047898293 28854319.632550075650 28854319.632550075650 28854319.809545163065 28854319.732400689274 28854319.732402317226
60286.091356684 2023-12-08T02:11:33.217512+00:00 12345678.899927191436 12345678.899927191436 12345678.900003729388 12345678.900023167953 12345678.900023169816 28854319.538183107972 28854319.538183107972 28854319.489028465003 28854319.454996045679 28854319.454995777458
60286.091368333 2023-12-08T02:11:34.223913+00:00 12345678.900008017197 12345678.900008017197 12345678.899992737919 12345678.899988543242 12345678.899988543242 28854320.237527046353 28854320.237527046353 28854319.935629613698 28854320.112673778087 28854320.112673163414
60286.091379893 2023-12-08T02:11:35.222709+00:00 12345678.900038754568 12345678.900038754568 12345678.899990133941 12345678.899996651337 12345678.899996653199 28854319.306172251701 28854319.306172251701 28854319.663830585778 28854319.525462049991 28854319.525462061167
60286.091391378 2023-12-08T02:11:36.215031+00:00 12345678.900065084919 12345678.900065084919 12345678.899990119040 12345678.899989474565 12345678.899989474565 28854320.067117296159 28854320.067117296159 28854319.789307035506 28854319.961524356157 28854319.961524583399
60286.091403103 2023-12-08T02:11:37.228155+00:00 12345678.899921804667 12345678.899921804667 12345678.899996403605 12345678.899991251528 12345678.899991249666 28854319.126096948981 28854319.126096948981 28854319.395131230354 28854319.337287154049 28854319.337287284434
60286.091414636 2023-12-08T02:11:38.224601+00:00 12345678.900027979165 12345678.900027979165 12345678.899995889515 12345678.900002539158 12345678.900002539158 28854320.127784952521 28854320.127784952521 28854320.018308117986 28854320.005392905325 28854320.005392394960
60286.091426276 2023-12-08T02:11:39.230199+00:00 12345678.899949725717 12345678.899949725717 12345678.899993676692 12345678.899993393570 12345678.899993393570 28854320.025537919253 28854320.025537919253 28854319.974867559969 28854319.931271143258 28854319.931271292269
60286.091437766 2023-12-08T02:11:40.223008+00:00 12345678.900043139234 12345678.900043139234 12345678.900001775473 12345678.900006949902 12345678.900006948039 28854319.523335441947 28854319.523335441947 28854319.630775541067 28854319.655552666634 28854319.655553203076
60286.091449345 2023-12-08T02:11:41.223437+00:00 12345678.900009058416 12345678.900009058416 12345678.900003699586 12345678.900002982467 12345678.900002982467 28854319.577568493783 28854319.577568493783 28854319.522894252092 28854319.579544302076 28854319.579544659704
60286.091460861 2023-12-08T02:11:42.218413+00:00 12345678.900001604110 12345678.900001604110 12345678.900002656505 12345678.899991948158 12345678.899991948158 28854319.946298502386 28854319.946298502386 28854319.829357083887 28854319.792013067752 28854319.792011581361
60286.091472517 2023-12-08T02:11:43.225483+00:00 12345678.899906581268 12345678.899906581268 12345678.900008641183 12345678.900007912889 12345678.900007912889 28854319.843418352306 28854319.843418352306 28854320.095937050879 28854319.958547729999 28854319.958548307419
60286.091483983 2023-12-08T02:11:44.216114+00:00 12345678.900039965287 12345678.900039965287 12345678.899993037805 12345678.899978654459 12345678.899978652596 28854320.076980318874 28854320.076980318874 28854320.098940994591 28854320.250548373908 28854320.250550217927
60286.091495793 2023-12-08T02:11:45.236562+00:00 12345678.900057421997 12345678.900057421997 12345678.900000002235 12345678.900001036003 12345678.900001036003 28854319.879725668579 28854319.879725668579 28854319.766517233104 28854319.831934213638 28854319.831934668124
60286.091507213 2023-12-08T02:11:46.223206+00:00 12345678.899887124076 12345678.899887124076 12345678.899999046698 12345678.899992804974 12345678.899992806837 28854319.464851334691 28854319.464851334691 28854319.443704832345 28854319.275683466345 28854319.275683339685
60286.091518843 2023-12-08T02:11:47.228021+00:00 12345678.900049561635 12345678.900049561635 12345678.899982079864 12345678.899982126430 12345678.899982124567 28854319.753521595150 28854319.753521595150 28854319.741991139948 28854319.824535891414 28854319.824536032975
60286.091530288 2023-12-08T02:11:48.216840+00:00 12345678.899952165782 12345678.899952165782 12345678.899988377467 12345678.899991098791 12345678.899991098791 28854319.989532340318 28854319.989532340318 28854319.878968145698 28854319.869408525527 28854319.869407780468
60286.091541941 2023-12-08T02:11:49.223691+00:00 12345678.899981871247 12345678.899981871247 12345678.899986190721 12345678.900004431605 12345678.900004431605 28854319.723656356335 28854319.723656356335 28854319.942090380937 28854319.655107554048 28854319.655107129365
60286.091553604 2023-12-08T02:11:50.231373+00:00 12345678.899949165061 12345678.899949165061 12345678.899974005297 12345678.899954332039 12345678.899954328313 28854319.817676022649 28854319.817676022649 28854319.843238212168 28854319.760756034404 28854319.760757513344
60286.091565118 2023-12-08T02:11:51.226194+00:00 12345678.900146231055 12345678.900146231055 12345678.900004694238 12345678.900000927970 12345678.900000927970 28854319.927421718836 28854319.927421718836 28854319.782974991947 28854319.903988029808 28854319.903988074511
60286.091576697 2023-12-08T02:11:52.226636+00:00 12345678.899961745366 12345678.899961745366 12345678.899998396635 12345678.899990240112 12345678.899990240112 28854319.870451223105 28854319.870451223105 28854319.933246225119 28854319.900689136237 28854319.900689389557
60286.091588255 2023-12-08T02:11:53.225266+00:00 12345678.899982696399 12345678.899982696399 12345678.900026239455 12345678.900018172339 12345678.900018172339 28854320.330246165395 28854320.330246165395 28854320.153309118003 28854320.193588789552 28854320.193588163704
60286.091599824 2023-12-08T02:11:54.224788+00:00 12345678.899902222678 12345678.899902222678 12345678.899982767180 12345678.899946970865 12345678.899946974590 28854319.789487604052 28854319.789487604052 28854319.887799099088 28854319.734389420599 28854319.734389118850
60286.091611238 2023-12-08T02:11:55.210975+00:00 12345678.900117151439 12345678.900117151439 12345678.899999339134 12345678.900003058836 12345678.900003056973 28854320.395639650524 28854320.395639650524 28854320.366201389581 28854320.479901149869 28854320.479900762439
60286.091622997 2023-12-08T02:11:56.226938+00:00 12345678.900041405112 12345678.900041405112 12345678.899994082749 12345678.900002272800 12345678.900002272800 28854319.874556962401 28854319.874556962401 28854320.018894013017 28854319.735151514411 28854319.735151734203
60286.091634445 2023-12-08T02:11:57.216032+00:00 12345678.899841966107 12345678.899841966107 12345678.899988381192 12345678.899986622855 12345678.899986620992 28854320.454124368727 28854320.454124368727 28854320.439733300358 28854320.415386311710 28854320.415386214852
60286.091646011 2023-12-08T02:11:58.215369+00:00 12345678.900006502867 12345678.900006502867 12345678.899999378249 12345678.900005606934 12345678.900005605072 28854320.766280125827 28854320.766280125827 28854320.607113599777 28854320.853168450296 28854320.853169556707
60286.091657748 2023-12-08T02:11:59.229387+00:00 12345678.900103338063 12345678.900103338063 12345678.899986632168 12345678.899973286316 12345678.899973284453 28854320.150653336197 28854320.150653336197 28854320.121490433812 28854320.086127556860 28854320.086126402020
60286.091669250 2023-12-08T02:12:00.223198+00:00 12345678.899900702760 12345678.899900702760 12345678.900004891679 12345678.900006985292 12345678.900006987154 28854320.203601043671 28854320.203601043671 28854320.333072021604 28854320.332394853234 28854320.332395266742
60286.091680831 2023-12-08T02:12:01.223825+00:00 12345678.899974323809 12345678.899974323809 12345678.899993242696 12345678.899996276945 12345678.899996278808 28854319.824234738946 28854319.824234738946 28854319.853091869503 28854319.752497699112 28854319.752498108894
60286.091692825 2023-12-08T02:12:02.260114+00:00 12345678.900011323392 12345678.900011323392 12345678.899999452755 12345678.900022652000 12345678.900022652000 28854320.078503888100 28854320.078503888100 28854320.052745502442 28854319.874101407826 28854319.874100383371
60286.091703883 2023-12-08T02:12:03.215530+00:00 12345678.900028191507 12345678.900028191507 12345678.900002958253 12345678.900002986193 12345678.900002986193 28854320.804692208767 28854320.804692208767 28854320.717480290681 28854320.731078621000 28854320.731078416109
60286.091715408 2023-12-08T02:12:04.211215+00:00 12345678.900070397183 12345678.900070397183 12345678.900006687269 12345678.900004861876 12345678.900004860014 28854320.386819418520 28854320.386819418520 28854320.470128927380 28854320.555048275739 28854320.555049166083
60286.091727016 2023-12-08T02:12:05.214191+00:00 12345678.900021675974 12345678.900021675974 12345678.900002513081 12345678.900012748316 12345678.900012748316 28854320.393040608615 28854320.393040608615 28854320.334215469658 28854320.488747507334 28854320.488747749478
60286.091738546 2023-12-08T02:12:06.210375+00:00 12345678.899898963049 12345678.899898963049 12345678.899988645688 12345678.899977959692 12345678.899977961555 28854319.881807550788 28854319.881807550788 28854319.931454341859 28854319.781574998051 28854319.781574830413
60286.091750133 2023-12-08T02:12:07.211459+00:00 12345678.900042582303 12345678.900042582303 12345678.899992845953 12345678.899981930852 12345678.899981928989 28854320.000505577773 28854320.000505577773 28854320.036932662129 28854319.893045928329 28854319.893045622855
60286.091761709 2023-12-08T02:12:08.211665+00:00 12345678.900015721098 12345678.900015721098 12345678.899985693395 12345678.899970564991 12345678.899970564991 28854320.681247014552 28854320.681247014552 28854320.529540795833 28854320.586038727313 28854320.586038161069
60286.091773283 2023-12-08T02:12:09.211666+00:00 12345678.899998418987 12345678.899998418987 12345678.900000207126 12345678.899996891618 12345678.899996889755 28854320.305058360100 28854320.305058360100 28854320.439476706088 28854320.657271236181 28854320.657272815704
60286.091784854 2023-12-08T02:12:10.211377+00:00 12345678.900000240654 12345678.900000240654 12345678.899989007041 12345678.899966521189 12345678.899966519326 28854320.278249263763 28854320.278249263763 28854320.257871054113 28854320.417283095419 28854320.417283210903
60286.091796515 2023-12-08T02:12:11.218839+00:00 12345678.899997046217 12345678.899997046217 12345678.899994855747 12345678.899985488504 12345678.899985486642 28854320.511154092848 28854320.511154092848 28854320.441911194474 28854320.345203254372 28854320.345202468336
60286.091807997 2023-12-08T02:12:12.210904+00:00 12345678.899869561195 12345678.899869561195 12345678.899996649474 12345678.900004751980 12345678.900004755706 28854320.523509401828 28854320.523509401828 28854320.550468832254 28854320.541201997548 28854320.541202094406
60286.091819564 2023-12-08T02:12:13.210319+00:00 12345678.900009095669 12345678.900009095669 12345678.900017771870 12345678.900005739182 12345678.900005741045 28854320.356713652611 28854320.356713652611 28854320.394406408072 28854320.334779202938 28854320.334779061377
60286.091831138 2023-12-08T02:12:14.210312+00:00 12345678.900137038901 12345678.900137038901 12345678.899996301159 12345678.899971801788 12345678.899971803650 28854320.765122480690 28854320.765122480690 28854320.593337692320 28854320.673733342439 28854320.673732675612
60286.091843178 2023-12-08T02:12:15.250541+00:00 12345678.899864198640 12345678.899864198640 12345678.900004481897 12345678.900017280132 12345678.900017281994 28854320.214539431036 28854320.214539431036 28854320.323479872197 28854320.378641098738 28854320.378641370684
60286.091854447 2023-12-08T02:12:16.224280+00:00 12345678.900120262057 12345678.900120262057 12345678.899988930672 12345678.899989271536 12345678.899989269674 28854320.117833163589 28854320.117833163589 28854320.218121249229 28854320.072062384337 28854320.072061717510
60286.091865966 2023-12-08T02:12:17.219476+00:00 12345678.899941004813 12345678.899941004813 12345678.900004014373 12345678.900014635175 12345678.900014633313 28854320.956702057272 28854320.956702057272 28854320.831997856498 28854320.817293867469 28854320.817293327302
60286.091877624 2023-12-08T02:12:18.226717+00:00 12345678.899961382151 12345678.899961382151 12345678.900024455041 12345678.900052858517 12345678.900052860379 28854320.089294977486 28854320.089294977486 28854320.127454299480 28854320.034410238266 28854320.034410774708
60286.091889082 2023-12-08T02:12:19.216749+00:00 12345678.900012759492 12345678.900012759492 12345678.899987699464 12345678.899996645749 12345678.899996643886 28854319.766215033829 28854319.766215033829 28854319.846601467580 28854319.732280921191 28854319.732280306518
60286.091900583 2023-12-08T02:12:20.210372+00:00 12345678.899990487844 12345678.899990487844 12345678.899978447706 12345678.899979772046 12345678.899979770184 28854320.650437932462 28854320.650437932462 28854320.609689518809 28854320.818421855569 28854320.818422500044
60286.091912163 2023-12-08T02:12:21.210932+00:00 12345678.899995533749 12345678.899995533749 12345678.899982322007 12345678.899971587583 12345678.899971589446 28854320.325257353485 28854320.325257353485 28854320.391592770815 28854320.462858192623 28854320.462859038264
60286.091923875 2023-12-08T02:12:22.222770+00:00 12345678.900062331930 12345678.900062331930 12345678.899998389184 12345678.899987202138 12345678.899987200275 28854320.597039014101 28854320.597039014101 28854320.529806308448 28854320.390344619751 28854320.390343505889
60286.091935442 2023-12-08T02:12:23.222182+00:00 12345678.899896495044 12345678.899896495044 12345678.900010436773 12345678.900017866865 12345678.900017868727 28854320.869627952576 28854320.869627952576 28854320.680369239300 28854320.705373190343 28854320.705372907221
60286.091947058 2023-12-08T02:12:24.225787+00:00 12345678.900103537366 12345678.900103537366 12345678.900015601888 12345678.900037707761 12345678.900037704036 28854320.127865768969 28854320.127865768969 28854320.236024882644 28854320.084004025906 28854320.084002874792
60286.091958868 2023-12-08T02:12:25.246218+00:00 12345678.900054838508 12345678.900054838508 12345678.900005586445 12345678.899994563311 12345678.899994561449 28854320.260333903134 28854320.260333903134 28854320.436888564378 28854320.417671073228 28854320.417671777308
60286.091970049 2023-12-08T02:12:26.212270+00:00 12345678.899914296344 12345678.899914296344 12345678.900002755225 12345678.899969384074 12345678.899969380349 28854320.758305929601 28854320.758305929601 28854320.623712752014 28854320.754377178848 28854320.754377260804
60286.091981764 2023-12-08T02:12:27.224408+00:00 12345678.899927115068 12345678.899927115068 12345678.900007313117 12345678.900006949902 12345678.900006949902 28854321.154027093202 28854321.154027093202 28854320.905502501875 28854321.054390504956 28854321.054389014840
60286.091993263 2023-12-08T02:12:28.217878+00:00 12345678.900103671476 12345678.900103671476 12345678.899999255314 12345678.900014363229 12345678.900014365092 28854320.373123016208 28854320.373123016208 28854320.623566173017 28854320.479942470789 28854320.479942061007
60286.092004935 2023-12-08T02:12:29.226386+00:00 12345678.899981914088 12345678.899981914088 12345678.900001917034 12345678.899999177083 12345678.899999177083 28854320.608047693968 28854320.608047693968 28854320.723798189312 28854320.667520083487 28854320.667520262301
60286.092016356 2023-12-08T02:12:30.213154+00:00 12345678.899905143306 12345678.899905143306 12345678.899985807016 12345678.899985136464 12345678.899985136464 28854320.810929235071 28854320.810929235071 28854320.653049621731 28854320.528902627528 28854320.528902001679
60286.092028101 2023-12-08T02:12:31.227879+00:00 12345678.900067782030 12345678.900067782030 12345678.899976743385 12345678.899983067065 12345678.899983067065 28854320.303137857467 28854320.303137857467 28854320.424156341702 28854320.330546941608 28854320.330547191203
60286.092039633 2023-12-08T02:12:32.224242+00:00 12345678.900060763583 12345678.900060763583 12345678.899998035282 12345678.899992162362 12345678.899992160499 28854320.796187642962 28854320.796187642962 28854320.737380448729 28854320.864382844418 28854320.864382877946
60286.092051172 2023-12-08T02:12:33.221272+00:00 12345678.899956902489 12345678.899956902489 12345678.900000210851 12345678.899986371398 12345678.899986371398 28854320.487969692796 28854320.487969692796 28854320.540781244636 28854320.380139987916 28854320.380139846355
60286.092062732 2023-12-08T02:12:34.220040+00:00 12345678.899924945086 12345678.899924945086 12345678.899995746091 12345678.899978954345 12345678.899978958070 28854320.312910374254 28854320.312910374254 28854320.440446529537 28854320.412611119449 28854320.412612412125
60286.092074731 2023-12-08T02:12:35.256814+00:00 12345678.900116162375 12345678.900116162375 12345678.900001415983 12345678.899992957711 12345678.899992957711 28854320.690330911428 28854320.690330911428 28854320.667366273701 28854320.751443684101 28854320.751444380730
60286.092086007 2023-12-08T02:12:36.231026+00:00 12345678.899889325723 12345678.899889325723 12345678.900013521314 12345678.900014385581 12345678.900014385581 28854320.849157996476 28854320.849157996476 28854320.716472953558 28854320.881806973368 28854320.881808046252
60286.092097422 2023-12-08T02:12:37.217226+00:00 12345678.900114642456 12345678.900114642456 12345678.900001592934 12345678.899993620813 12345678.899993618950 28854320.276361655444 28854320.276361655444 28854320.309644982219 28854320.304716493934 28854320.304716654122
60286.092109069 2023-12-08T02:12:38.223602+00:00 12345678.899963850155 12345678.899963850155 12345678.899993337691 12345678.899988014251 12345678.899988012388 28854320.858304996043 28854320.858304996043 28854320.758942201734 28854320.987834017724 28854320.987834192812
60286.092120689 2023-12-08T02:12:39.227528+00:00 12345678.899953525513 12345678.899953525513 12345678.899996312335 12345678.899995384738 12345678.899995386600 28854320.315300978720 28854320.315300978720 28854320.349826313555 28854320.166019789875 28854320.166019316763
60286.092132268 2023-12-08T02:12:40.227935+00:00 12345678.900114452466 12345678.900114452466 12345678.899995932356 12345678.899999363348 12345678.899999361485 28854321.050960864872 28854321.050960864872 28854321.124649912119 28854321.271167729050 28854321.271167732775
60286.092143802 2023-12-08T02:12:41.224442+00:00 12345678.899937516078 12345678.899937516078 12345678.899989042431 12345678.899999076501 12345678.899999076501 28854321.359683576971 28854321.359683576971 28854321.181623358279 28854321.215763572603 28854321.215763449669
60286.092155369 2023-12-08T02:12:42.223926+00:00 12345678.899969747290 12345678.899969747290 12345678.900000952184 12345678.900021377951 12345678.900021379814 28854320.614967714995 28854320.614967714995 28854320.749338619411 28854320.688372541219 28854320.688372459263
60286.092166966 2023-12-08T02:12:43.225857+00:00 12345678.900043455884 12345678.900043455884 12345678.899983450770 12345678.899986730888 12345678.899986732751 28854320.730829603970 28854320.730829603970 28854320.883366007358 28854320.644128173590 28854320.644127950072
60286.092178493 2023-12-08T02:12:44.221824+00:00 12345678.899921305478 12345678.899921305478 12345678.899999340996 12345678.899999318644 12345678.899999318644 28854321.386067416519 28854321.386067416519 28854321.344294507056 28854321.309673421085 28854321.309674233198
60286.092189997 2023-12-08T02:12:45.215771+00:00 12345678.899981508031 12345678.899981508031 12345678.899995058775 12345678.899996489286 12345678.899996489286 28854321.547637917101 28854321.547637917101 28854321.353588931262 28854321.483853902668 28854321.483854021877
60286.092201676 2023-12-08T02:12:46.224782+00:00 12345678.900107590482 12345678.900107590482 12345678.899996668100 12345678.900016052648 12345678.900016054511 28854321.042067050934 28854321.042067050934 28854321.125479608774 28854321.185237117112 28854321.185237474740
60286.092213210 2023-12-08T02:12:47.221301+00:00 12345678.899841813371 12345678.899841813371 12345678.899984177202 12345678.899972347543 12345678.899972347543 28854321.282077819109 28854321.282077819109 28854321.217272244394 28854321.143048834056 28854321.143047850579
60286.092224728 2023-12-08T02:12:48.216527+00:00 12345678.900136124343 12345678.900136124343 12345678.900005368516 12345678.900005659088 12345678.900005659088 28854321.640056107193 28854321.640056107193 28854321.706530939788 28854321.794632405043 28854321.794632770121
60286.092236433 2023-12-08T02:12:49.227802+00:00 12345678.899915423244 12345678.899915423244 12345678.899996567518 12345678.900015011430 12345678.900015011430 28854321.351247824728 28854321.351247824728 28854321.292333256453 28854321.322246190161 28854321.322246585041
60286.092248310 2023-12-08T02:12:50.253970+00:00 12345678.900051962584 12345678.900051962584 12345678.899984207004 12345678.899989031255 12345678.899989029393 28854321.047172591090 28854321.047172591090 28854321.145693372935 28854321.112140342593 28854321.112140137702
60286.092259389 2023-12-08T02:12:51.211262+00:00 12345678.900013480335 12345678.900013480335 12345678.900002595037 12345678.900004297495 12345678.900004297495 28854321.477336786687 28854321.477336786687 28854321.382604654878 28854321.351589236408 28854321.351588975638
60286.092271052 2023-12-08T02:12:52.218905+00:00 12345678.899970564991 12345678.899970564991 12345678.899992849678 12345678.899989623576 12345678.899989625439 28854320.794070471078 28854320.794070471078 28854320.940474413335 28854320.780295092613 28854320.780295643955
60286.092282706 2023-12-08T02:12:53.225820+00:00 12345678.899841565639 12345678.899841565639 12345678.899983858690 12345678.899978069589 12345678.899978069589 28854321.523704774678 28854321.523704774678 28854321.440855149180 28854321.562511984259 28854321.562511857599
60286.092294265 2023-12-08T02:12:54.224481+00:00 12345678.900067452341 12345678.900067452341 12345678.899996055290 12345678.899993360043 12345678.899993361905 28854321.418660890311 28854321.418660890311 28854321.409676171839 28854321.421830095351 28854321.421830713749
60286.092305697 2023-12-08T02:12:55.212169+00:00 12345678.900003919378 12345678.900003919378 12345678.900010045618 12345678.900023382157 12345678.900023382157 28854321.061346512288 28854321.061346512288 28854321.152005657554 28854321.220096241683 28854321.220097132027
60286.092317403 2023-12-08T02:12:56.223606+00:00 12345678.900049073622 12345678.900049073622 12345678.899980509654 12345678.899967955425 12345678.899967957288 28854321.964394692332 28854321.964394692332 28854321.547426417470 28854321.805571474135 28854321.805570051074
60286.092328976 2023-12-08T02:12:57.223533+00:00 12345678.899965597317 12345678.899965597317 12345678.900006433949 12345678.900002652779 12345678.900002652779 28854320.821763187647 28854320.821763187647 28854321.181681305170 28854320.847450830042 28854320.847450006753
60286.092340488 2023-12-08T02:12:58.218202+00:00 12345678.899987293407 12345678.899987293407 12345678.900010317564 12345678.900013510138 12345678.900013512000 28854321.886810425669 28854321.886810425669 28854321.701396986842 28854321.830705586821 28854321.830705281347
60286.092352020 2023-12-08T02:12:59.214471+00:00 12345678.899936603382 12345678.899936603382 12345678.899991465732 12345678.899970468134 12345678.899970469996 28854320.943549089134 28854320.943549089134 28854321.207634463906 28854320.973226115108 28854320.973226230592
60286.092363758 2023-12-08T02:13:00.228697+00:00 12345678.900079509243 12345678.900079509243 12345678.900004014373 12345678.900007002056 12345678.900007000193 28854321.797296743840 28854321.797296743840 28854321.422102503479 28854321.685440972447 28854321.685440700501
60286.092375191 2023-12-08T02:13:01.216514+00:00 12345678.900068007410 12345678.900068007410 12345678.899998890236 12345678.899999571964 12345678.899999570101 28854320.599847458303 28854320.599847458303 28854320.889116015285 28854320.688567258418 28854320.688566565514
60286.092387042 2023-12-08T02:13:02.240392+00:00 12345678.899930076674 12345678.899930076674 12345678.899997571483 12345678.899993648753 12345678.899993648753 28854321.894764307886 28854321.894764307886 28854321.781012382358 28854322.076229237020 28854322.076229523867
60286.092398281 2023-12-08T02:13:03.211473+00:00 12345678.899933530018 12345678.899933530018 12345678.899993667379 12345678.899994483218 12345678.899994481355 28854321.404039282352 28854321.404039282352 28854321.490638867021 28854321.393954876810 28854321.393954582512
60286.092409907 2023-12-08T02:13:04.216006+00:00 12345678.899996131659 12345678.899996131659 12345678.899986330420 12345678.899975201115 12345678.899975199252 28854321.185590721667 28854321.185590721667 28854321.314838994294 28854320.997298151255 28854320.997298114002
60286.092421408 2023-12-08T02:13:05.209653+00:00 12345678.900095215067 12345678.900095215067 12345678.899999665096 12345678.900003295392 12345678.900003295392 28854321.272371005267 28854321.272371005267 28854321.235687829554 28854321.188974000514 28854321.188975010067
60286.092433017 2023-12-08T02:13:06.212685+00:00 12345678.900014616549 12345678.900014616549 12345678.900006756186 12345678.900000384077 12345678.900000384077 28854321.140354562551 28854321.140354562551 28854321.142841938883 28854321.331271659583 28854321.331272970885
60286.092444559 2023-12-08T02:13:07.209854+00:00 12345678.900040043518 12345678.900040043518 12345678.900024320930 12345678.900027904660 12345678.900027904660 28854321.487697266042 28854321.487697266042 28854321.385125000030 28854321.460886400193 28854321.460886079818
60286.092456133 2023-12-08T02:13:08.209882+00:00 12345678.899954060093 12345678.899954060093 12345678.900006141514 12345678.900027217343 12345678.900027217343 28854321.621070414782 28854321.621070414782 28854321.746288783848 28854321.794855311513 28854321.794856224209
60286.092467743 2023-12-08T02:13:09.213043+00:00 12345678.899976100773 12345678.899976100773 12345678.899976210669 12345678.899966446683 12345678.899966446683 28854321.785415340215 28854321.785415340215 28854321.635940361768 28854321.913145978004 28854321.913147341460
60286.092479308 2023-12-08T02:13:10.212188+00:00 12345678.899957552552 12345678.899957552552 12345678.900000968948 12345678.899985861033 12345678.899985861033 28854321.570798035711 28854321.570798035711 28854321.515850726515 28854321.580907393247 28854321.580906335264
60286.092491043 2023-12-08T02:13:11.226077+00:00 12345678.900081176311 12345678.900081176311 12345678.900017200038 12345678.900013575330 12345678.900013571605 28854321.982185684144 28854321.982185684144 28854321.966730516404 28854321.976509809494 28854321.976509328932
60286.092502589 2023-12-08T02:13:12.223730+00:00 12345678.900018868968 12345678.900018868968 12345678.899987848476 12345678.899960368872 12345678.899960367009 28854321.376144241542 28854321.376144241542 28854321.394993171096 28854321.342161130160 28854321.342161331326
60286.092514182 2023-12-08T02:13:13.225356+00:00 12345678.899984225631 12345678.899984225631 12345678.899997666478 12345678.899997936562 12345678.899997936562 28854320.704090356827 28854320.704090356827 28854320.881155118346 28854320.623571082950 28854320.623570628464
60286.092525672 2023-12-08T02:13:14.218022+00:00 12345678.899920554832 12345678.899920554832 12345678.899990191683 12345678.899993758649 12345678.899993760511 28854321.489347100258 28854321.489347100258 28854321.549631543458 28854321.659288085997 28854321.659289415926
60286.092537457 2023-12-08T02:13:15.236291+00:00 12345678.900053611025 12345678.900053611025 12345678.899989930913 12345678.899992350489 12345678.899992350489 28854321.875813726336 28854321.875813726336 28854321.628264378756 28854321.906647987664 28854321.906648550183
60286.092548842 2023-12-08T02:13:16.219961+00:00 12345678.899869671091 12345678.899869671091 12345678.899988396093 12345678.899987321347 12345678.899987321347 28854321.916580840945 28854321.916580840945 28854321.906298950315 28854322.177579060197 28854322.177578762174
60286.092560398 2023-12-08T02:13:17.218410+00:00 12345678.900094380602 12345678.900094380602 12345678.899973360822 12345678.899960007519 12345678.899960005656 28854321.757913347334 28854321.757913347334 28854321.794954486191 28854321.752294562757 28854321.752294305712
60286.092572126 2023-12-08T02:13:18.231666+00:00 12345678.899846445769 12345678.899846445769 12345678.899996517226 12345678.899973271415 12345678.899973269552 28854321.777793254703 28854321.777793254703 28854321.741635948420 28854321.687671914697 28854321.687671061605
60286.092583618 2023-12-08T02:13:19.224591+00:00 12345678.900110471994 12345678.900110471994 12345678.900008326396 12345678.900008784607 12345678.900008786470 28854321.610237512738 28854321.610237512738 28854321.879862111062 28854321.853009101003 28854321.853010181338
60286.092595406 2023-12-08T02:13:20.243072+00:00 12345678.900050662458 12345678.900050662458 12345678.899994734675 12345678.900000961497 12345678.900000959635 28854322.067395895720 28854322.067395895720 28854321.776621021330 28854321.834220647812 28854321.834220368415
60286.092606785 2023-12-08T02:13:21.226237+00:00 12345678.899932583794 12345678.899932583794 12345678.900004493073 12345678.899991322309 12345678.899991320446 28854321.701040863991 28854321.701040863991 28854321.858174223453 28854321.821694009006 28854321.821693718433
60286.092618187 2023-12-08T02:13:22.211404+00:00 12345678.900095023215 12345678.900095023215 12345678.900018552318 12345678.900029646233 12345678.900029644370 28854321.539341129363 28854321.539341129363 28854321.592808194458 28854321.470484450459 28854321.470485426486
60286.092629762 2023-12-08T02:13:23.211464+00:00 12345678.899937974289 12345678.899937974289 12345678.899977840483 12345678.899957353249 12345678.899957349524 28854321.658459693193 28854321.658459693193 28854321.551076341420 28854321.621707409620 28854321.621707260609
60286.092641414 2023-12-08T02:13:24.218186+00:00 12345678.899888752028 12345678.899888752028 12345678.899992814288 12345678.899984570220 12345678.899984570220 28854322.083661083132 28854322.083661083132 28854322.023371323943 28854322.092310003936 28854322.092309411615
60286.092653485 2023-12-08T02:13:25.261131+00:00 12345678.899972673506 12345678.899972673506 12345678.899996006861 12345678.899982601404 12345678.899982603267 28854321.989635933191 28854321.989635933191 28854322.051880113780 28854322.086750209332 28854322.086750611663
60286.092664554 2023-12-08T02:13:26.217465+00:00 12345678.900134911761 12345678.900134911761 12345678.899998497218 12345678.899995118380 12345678.899995118380 28854321.745958242565 28854321.745958242565 28854321.876938909292 28854321.832511682063 28854321.832512117922
60286.092676233 2023-12-08T02:13:27.226495+00:00 12345678.899926809594 12345678.899926809594 12345678.899989871308 12345678.899995805696 12345678.899995807558 28854321.945452202111 28854321.945452202111 28854321.945633124560 28854321.758145451546 28854321.758145511150
60286.092687622 2023-12-08T02:13:28.210560+00:00 12345678.900075718760 12345678.900075718760 12345678.900003578514 12345678.900028023869 12345678.900028023869 28854322.047826193273 28854322.047826193273 28854321.843726009130 28854321.857559517026 28854321.857559755445
60286.092699346 2023-12-08T02:13:29.223472+00:00 12345678.899895546958 12345678.899895546958 12345678.899993777275 12345678.900006437674 12345678.900006435812 28854321.577402010560 28854321.577402010560 28854321.634621161968 28854321.649825006723 28854321.649824604392
60286.092710855 2023-12-08T02:13:30.217902+00:00 12345678.899979250506 12345678.899979250506 12345678.899985687807 12345678.899982256815 12345678.899982258677 28854321.853693719953 28854321.853693719953 28854321.937364201993 28854321.924627840519 28854321.924627996981
60286.092722403 2023-12-08T02:13:31.215634+00:00 12345678.900023346767 12345678.900023346767 12345678.900013459846 12345678.900008883327 12345678.900008885190 28854321.503224458545 28854321.503224458545 28854321.587278660387 28854321.515028387308 28854321.515029694885
60286.092734095 2023-12-08T02:13:32.225761+00:00 12345678.900166286156 12345678.900166286156 12345678.900019196793 12345678.900017397478 12345678.900017393753 28854321.373743843287 28854321.373743843287 28854321.322748810053 28854321.314556431025 28854321.314556896687
60286.092745697 2023-12-08T02:13:33.228185+00:00 12345678.899859670550 12345678.899859670550 12345678.899995775893 12345678.899990633130 12345678.899990634993 28854321.810003858060 28854321.810003858060 28854321.644699517637 28854321.677433140576 28854321.677432522178
60286.092757120 2023-12-08T02:13:34.215173+00:00 12345678.900083223358 12345678.900083223358 12345678.899975357577 12345678.899969724938 12345678.899969726801 28854322.131355304271 28854322.131355304271 28854322.108181193471 28854322.178813744336 28854322.178813055158
60286.092768796 2023-12-08T02:13:35.223958+00:00 12345678.899895703420 12345678.899895703420 12345678.899990918115 12345678.899987135082 12345678.899987136945 28854322.017712567002 28854322.017712567002 28854322.211742550135 28854322.147164493799 28854322.147164907306
60286.092780370 2023-12-08T02:13:36.224014+00:00 12345678.899996977299 12345678.899996977299 12345678.899999585003 12345678.900002375245 12345678.900002377108 28854322.136885859072 28854322.136885859072 28854322.072970468551 28854321.919928181916 28854321.919927977026
60286.092791946 2023-12-08T02:13:37.224151+00:00 12345678.900033593178 12345678.900033593178 12345678.899994360283 12345678.899989295751 12345678.899989297614 28854322.169274806976 28854322.169274806976 28854322.106150083244 28854321.951156552881 28854321.951155889779
60286.092803522 2023-12-08T02:13:38.224298+00:00 12345678.899931363761 12345678.899931363761 12345678.899998644367 12345678.900009745732 12345678.900009745732 28854322.234469164163 28854322.234469164163 28854322.259414155036 28854322.205152325332 28854322.205152191222
60286.092815023 2023-12-08T02:13:39.217978+00:00 12345678.900134226307 12345678.900134226307 12345678.899993615225 12345678.900011576712 12345678.900011580437 28854321.901392910630 28854321.901392910630 28854321.922347854823 28854321.969746917486 28854321.969747859985
60286.092826739 2023-12-08T02:13:40.230279+00:00 12345678.899919001386 12345678.899919001386 12345678.900000052527 12345678.899998521432 12345678.899998523295 28854321.831202160567 28854321.831202160567 28854321.756128117442 28854321.717514853925 28854321.717513881624
60286.092838280 2023-12-08T02:13:41.227373+00:00 12345678.900089101866 12345678.900089101866 12345678.899998107925 12345678.899991011247 12345678.899991009384 28854322.397806879133 28854322.397806879133 28854322.485793180764 28854322.704217080027 28854322.704217806458
60286.092849714 2023-12-08T02:13:42.215298+00:00 12345678.899974433705 12345678.899974433705 12345678.900004200637 12345678.899995023385 12345678.899995025247 28854322.220040757209 28854322.220040757209 28854322.158986549824 28854322.185696929693 28854322.185697164387
60286.092861340 2023-12-08T02:13:43.219761+00:00 12345678.899897972122 12345678.899897972122 12345678.900011399761 12345678.900020146742 12345678.900020146742 28854321.931279636919 28854321.931279636919 28854322.001561060548 28854321.851267307997 28854321.851266738027
60286.092872892 2023-12-08T02:13:44.217863+00:00 12345678.899983260781 12345678.899983260781 12345678.899991331622 12345678.900002980605 12345678.900002982467 28854322.175120346248 28854322.175120346248 28854322.121458850801 28854322.103672284633 28854322.103672608733
60286.092884848 2023-12-08T02:13:45.250835+00:00 12345678.900064032525 12345678.900064032525 12345678.900017863140 12345678.900033537298 12345678.900033539161 28854321.811777167022 28854321.811777167022 28854321.891718607396 28854321.978956196457 28854321.978956971318
60286.092896081 2023-12-08T02:13:46.221412+00:00 12345678.899953348562 12345678.899953348562 12345678.899996215478 12345678.899980263785 12345678.899980265647 28854322.443232480437 28854322.443232480437 28854322.386211566627 28854322.410450682044 28854322.410449929535
60286.092907599 2023-12-08T02:13:47.216590+00:00 12345678.900091335177 12345678.900091335177 12345678.899993386120 12345678.900000141934 12345678.900000141934 28854322.844623282552 28854322.844623282552 28854322.850466325879 28854322.926052421331 28854322.926053032279
60286.092919247 2023-12-08T02:13:48.222920+00:00 12345678.899866629392 12345678.899866629392 12345678.899994583800 12345678.899991899729 12345678.899991901591 28854322.614223353565 28854322.614223353565 28854322.479442551732 28854322.525442548096 28854322.525442231447
60286.092930849 2023-12-08T02:13:49.225380+00:00 12345678.900043915957 12345678.900043915957 12345678.900002067909 12345678.900003543124 12345678.900003543124 28854322.119387865067 28854322.119387865067 28854322.141267497092 28854322.159006029367 28854322.159005798399
60286.092942432 2023-12-08T02:13:50.226068+00:00 12345678.900116462260 12345678.900116464123 12345678.899996366352 12345678.900003509596 12345678.900003511459 28854322.139829903841 28854322.139829903841 28854322.258651383221 28854322.164765801281 28854322.164764951915
60286.092953920 2023-12-08T02:13:51.218671+00:00 12345678.899904543534 12345678.899904543534 12345678.900017907843 12345678.900018148124 12345678.900018149987 28854322.209069952369 28854322.209069952369 28854322.301050942391 28854322.074289731681 28854322.074290219694
60286.092965563 2023-12-08T02:13:52.224613+00:00 12345678.899941345677 12345678.899941345677 12345678.899949043989 12345678.899906676263 12345678.899906674400 28854322.532909721136 28854322.532909721136 28854322.359377320856 28854322.460326679051 28854322.460326638073
60286.092977135 2023-12-08T02:13:53.224493+00:00 12345678.900002973154 12345678.900002973154 12345678.900005213916 12345678.900002166629 12345678.900002166629 28854322.431748129427 28854322.431748129427 28854322.330787755549 28854322.484129123390 28854322.484128799289
60286.092988599 2023-12-08T02:13:54.214926+00:00 12345678.899958286434 12345678.899958286434 12345678.900006536394 12345678.900009639561 12345678.900009641424 28854322.341889817268 28854322.341889817268 28854322.376296486706 28854322.397959709167 28854322.397958580405
60286.093000123 2023-12-08T02:13:55.210669+00:00 12345678.900086108595 12345678.900086108595 12345678.899988142774 12345678.899982957169 12345678.899982957169 28854321.994282718748 28854321.994282718748 28854322.163679413497 28854321.872921213508 28854321.872920859605
60286.093011789 2023-12-08T02:13:56.218570+00:00 12345678.900014201179 12345678.900014201179 12345678.900000952184 12345678.900000767782 12345678.900000767782 28854322.380658235401 28854322.380658235401 28854322.364489387721 28854322.250817436725 28854322.250817023218
60286.093023417 2023-12-08T02:13:57.223203+00:00 12345678.900035843253 12345678.900035843253 12345678.899994425476 12345678.900013003498 12345678.900013003498 28854322.576019950211 28854322.576019950211 28854322.563293740153 28854322.727439720184 28854322.727440804243
60286.093035008 2023-12-08T02:13:58.224708+00:00 12345678.899979634210 12345678.899979634210 12345678.899989388883 12345678.899997245520 12345678.899997243658 28854322.621646575630 28854322.621646575630 28854322.582144301385 28854322.641071807593 28854322.641071129590
60286.093046430 2023-12-08T02:13:59.211541+00:00 12345678.899933718145 12345678.899933718145 12345678.899993071333 12345678.899989815429 12345678.899989817291 28854322.810723494738 28854322.810723494738 28854322.885392017663 28854322.840476747602 28854322.840477023274
60286.093058190 2023-12-08T02:14:00.227619+00:00 12345678.900065770373 12345678.900065770373 12345678.899991268292 12345678.899987675250 12345678.899987675250 28854322.538106616586 28854322.538106616586 28854322.484158400446 28854322.513213776052 28854322.513214506209
60286.093069736 2023-12-08T02:14:01.225201+00:00 12345678.900036439300 12345678.900036439300 12345678.900019353256 12345678.900027075782 12345678.900027073920 28854321.878133255988 28854321.878133255988 28854321.853067170829 28854321.685385059565 28854321.685384340584
60286.093081826 2023-12-08T02:14:02.269811+00:00 12345678.900007901713 12345678.900007901713 12345678.899984169751 12345678.899955064058 12345678.899955062196 28854322.572117548436 28854322.572117548436 28854322.504098024219 28854322.730385508388 28854322.730385426432
60286.093093091 2023-12-08T02:14:03.243018+00:00 12345678.899952841923 12345678.899952841923 12345678.899995846674 12345678.899999156594 12345678.899999156594 28854322.053988728672 28854322.053988728672 28854322.163526274264 28854322.055543586612 28854322.055543441325
60286.093104391 2023-12-08T02:14:04.219359+00:00 12345678.899887582287 12345678.899887582287 12345678.900005955249 12345678.900004355237 12345678.900004355237 28854322.620009724051 28854322.620009724051 28854322.614590674639 28854322.589687865227 28854322.589687258005
60286.093115926 2023-12-08T02:14:05.215970+00:00 12345678.900069620460 12345678.900069620460 12345678.899998148903 12345678.899991588667 12345678.899991588667 28854323.012169837952 28854323.012169837952 28854322.954964287579 28854322.985023308545 28854322.985023271292
60286.093127502 2023-12-08T02:14:06.216160+00:00 12345678.900034667924 12345678.900034667924 12345678.899997336790 12345678.899990346283 12345678.899990348145 28854322.599574532360 28854322.599574532360 28854322.652783364058 28854322.564481545240 28854322.564481452107
60286.093139021 2023-12-08T02:14:07.211434+00:00 12345678.899992948398 12345678.899992948398 12345678.899997811764 12345678.899995386600 12345678.899995386600 28854322.794934984297 28854322.794934984297 28854322.818407792598 28854322.911393743008 28854322.911394104362
60286.093150601 2023-12-08T02:14:08.211950+00:00 12345678.899887731299 12345678.899887731299 12345678.899994067848 12345678.899993287399 12345678.899993285537 28854322.941801160574 28854322.941801160574 28854322.916247874498 28854322.811464238912 28854322.811463519931
60286.093162186 2023-12-08T02:14:09.212833+00:00 12345678.899987298995 12345678.899987298995 12345678.899986656383 12345678.899996209890 12345678.899996213615 28854323.342899966985 28854323.342899966985 28854323.245222300291 28854323.275606818497 28854323.275606580079
60286.093173816 2023-12-08T02:14:10.217740+00:00 12345678.899986840785 12345678.899986840785 12345678.899989951402 12345678.899989293888 12345678.899989293888 28854323.044304087758 28854323.044304087758 28854323.017623651773 28854323.109887938946 28854323.109887663275
60286.093185300 2023-12-08T02:14:11.209948+00:00 12345678.900081558153 12345678.900081558153 12345678.900004142895 12345678.899996066466 12345678.899996066466 28854322.430113509297 28854322.430113509297 28854322.587258767337 28854322.474010188133 28854322.474010210484
60286.093197067 2023-12-08T02:14:12.226615+00:00 12345678.900040039793 12345678.900040039793 12345678.899997342378 12345678.900001050904 12345678.900001050904 28854322.898275729269 28854322.898275729269 28854322.862663242966 28854322.835158411413 28854322.835157934576
60286.093208525 2023-12-08T02:14:13.216613+00:00 12345678.899919528514 12345678.899919528514 12345678.900001050904 12345678.900002561510 12345678.900002561510 28854322.787191879004 28854322.787191879004 28854322.996173776686 28854322.870516020805 28854322.870516907424
60286.093220183 2023-12-08T02:14:14.223804+00:00 12345678.900155697018 12345678.900155697018 12345678.900033693761 12345678.900071326643 12345678.900071330369 28854322.820814307779 28854322.820814307779 28854322.743913181126 28854322.791197620332 28854322.791199222207
60286.093232016 2023-12-08T02:14:15.246199+00:00 12345678.899830797687 12345678.899830797687 12345678.899991374463 12345678.899984274060 12345678.899984275922 28854322.596381891519 28854322.596381891519 28854322.496712729335 28854322.445344895124 28854322.445344556123
60286.093243258 2023-12-08T02:14:16.217457+00:00 12345678.900019038469 12345678.900019038469 12345678.900007883087 12345678.900005390868 12345678.900005392730 28854322.873180367053 28854322.873180367053 28854322.801146801561 28854323.064936067909 28854323.064937036484
60286.093254847 2023-12-08T02:14:17.218748+00:00 12345678.899965083227 12345678.899965083227 12345678.899998284876 12345678.899993794039 12345678.899993795902 28854322.179882556200 28854322.179882556200 28854322.300475753844 28854322.199756175280 28854322.199756085873
60286.093266489 2023-12-08T02:14:18.224655+00:00 12345678.900033675134 12345678.900033675134 12345678.899993821979 12345678.899998495355 12345678.899998495355 28854322.787087421864 28854322.787087421864 28854322.735260844231 28854322.565065041184 28854322.565064251423
60286.093278012 2023-12-08T02:14:19.220242+00:00 12345678.899960512295 12345678.899960512295 12345678.899983700365 12345678.899981103837 12345678.899981103837 28854322.743524018675 28854322.743524018675 28854322.850633524358 28854322.916983518749 28854322.916985180229
60286.093289543 2023-12-08T02:14:20.216486+00:00 12345678.899954663590 12345678.899954663590 12345678.899991342798 12345678.899986490607 12345678.899986488745 28854322.808616951108 28854322.808616951108 28854322.664933513850 28854322.774147223681 28854322.774147301912
60286.093301134 2023-12-08T02:14:21.217999+00:00 12345678.900203892961 12345678.900203892961 12345678.900020878762 12345678.900026096031 12345678.900026094168 28854323.240295760334 28854323.240295760334 28854323.019202165306 28854323.123118571937 28854323.123117182404
60286.093312702 2023-12-08T02:14:22.217423+00:00 12345678.899934630841 12345678.899934630841 12345678.899973429739 12345678.899943869561 12345678.899943867698 28854322.807443372905 28854322.807443372905 28854322.920317806304 28854322.903337050229 28854322.903336562216
60286.093324271 2023-12-08T02:14:23.216975+00:00 12345678.899880100042 12345678.899880100042 12345678.899988735095 12345678.899996824563 12345678.899996826425 28854322.618400912732 28854322.618400912732 28854322.725815758109 28854322.787849351764 28854322.787849634886
60286.093335867 2023-12-08T02:14:24.218939+00:00 12345678.900115786120 12345678.900115786120 12345678.900005424395 12345678.900018019602 12345678.900018021464 28854322.716054841876 28854322.716054841876 28854322.753162529320 28854322.624639514834 28854322.624638844281
60286.093347471 2023-12-08T02:14:25.221496+00:00 12345678.899994770065 12345678.899994770065 12345678.900007886812 12345678.900013107806 12345678.900013107806 28854323.076673794538 28854323.076673794538 28854323.032118018717 28854322.899613745511 28854322.899613272399
60286.093358951 2023-12-08T02:14:26.213327+00:00 12345678.899902546778 12345678.899902546778 12345678.900012390688 12345678.900018101558 12345678.900018103421 28854322.910244248807 28854322.910244248807 28854322.860870886594 28854322.958256706595 28854322.958257280290
60286.093370693 2023-12-08T02:14:27.227896+00:00 12345678.900126479566 12345678.900126479566 12345678.900003394112 12345678.900003775954 12345678.900003774092 28854322.415965825319 28854322.415965825319 28854322.388183616102 28854322.323285836726 28854322.323284842074
60286.093382222 2023-12-08T02:14:28.223988+00:00 12345678.900005144998 12345678.900005144998 12345678.899993108585 12345678.899987963960 12345678.899987962097 28854323.047784525901 28854323.047784525901 28854323.093153771013 28854323.043541654944 28854323.043540470302
60286.093393742 2023-12-08T02:14:29.219328+00:00 12345678.900011055171 12345678.900011055171 12345678.899999339134 12345678.900008529425 12345678.900008529425 28854323.213292893022 28854323.213292893022 28854323.403316996992 28854323.472336184233 28854323.472337711602
60286.093405743 2023-12-08T02:14:30.256220+00:00 12345678.899875054136 12345678.899875054136 12345678.899980990216 12345678.899976044893 12345678.899976046756 28854323.183815371245 28854323.183815371245 28854322.961326893419 28854323.012303322554 28854323.012303210795
60286.093416811 2023-12-08T02:14:31.212469+00:00 12345678.900053478777 12345678.900053478777 12345678.899993615225 12345678.899988910183 12345678.899988906458 28854322.669333096594 28854322.669333096594 28854322.709149610251 28854322.659506976604 28854322.659506611526
60286.093428439 2023-12-08T02:14:32.217176+00:00 12345678.899957163259 12345678.899957163259 12345678.899987949058 12345678.899994857609 12345678.899994857609 28854322.730880040675 28854322.730880040675 28854322.888074316084 28854322.637664262205 28854322.637663550675
60286.093440025 2023-12-08T02:14:33.218158+00:00 12345678.899994207546 12345678.899994207546 12345678.900013791397 12345678.900028675795 12345678.900028673932 28854324.075641810894 28854324.075641810894 28854323.825315129012 28854324.022732716054 28854324.022732537240
60286.093451602 2023-12-08T02:14:34.218458+00:00 12345678.900037504733 12345678.900037504733 12345678.899967329577 12345678.899950351566 12345678.899950351566 28854323.103633601218 28854323.103633601218 28854323.380281507969 28854323.153745010495 28854323.153745152056
60286.093463419 2023-12-08T02:14:35.239356+00:00 12345678.899983387440 12345678.899983387440 12345678.900001861155 12345678.900019902736 12345678.900019904599 28854323.889144580811 28854323.889144580811 28854323.813706986606 28854323.773400217295 28854323.773400221020
60286.093474658 2023-12-08T02:14:36.210469+00:00 12345678.899912867695 12345678.899912867695 12345678.899993387982 12345678.899999883026 12345678.899999883026 28854324.146095417440 28854324.146095417440 28854323.957463115454 28854324.155235372484 28854324.155235730112
60286.093486377 2023-12-08T02:14:37.222988+00:00 12345678.900005210191 12345678.900005210191 12345678.900006931275 12345678.900011666119 12345678.900011664256 28854323.027871794999 28854323.027871794999 28854323.119995519519 28854323.059628099203 28854323.059628091753
60286.093497928 2023-12-08T02:14:38.221004+00:00 12345678.900056289509 12345678.900056289509 12345678.900001280010 12345678.900015925989 12345678.900015927851 28854323.476628806442 28854323.476628806442 28854323.424768488854 28854323.508417371660 28854323.508416589350
60286.093509467 2023-12-08T02:14:39.217932+00:00 12345678.900073133409 12345678.900073133409 12345678.899987986311 12345678.900000924245 12345678.900000924245 28854323.354971341789 28854323.354971341789 28854323.468258876354 28854323.410147435963 28854323.410147700459
60286.093521254 2023-12-08T02:14:40.236337+00:00 12345678.899935996160 12345678.899935996160 12345678.899997007102 12345678.900004167110 12345678.900004165247 28854323.627967964858 28854323.627967964858 28854323.575866840780 28854323.645291499794 28854323.645291451365
60286.093532615 2023-12-08T02:14:41.217959+00:00 12345678.899919679388 12345678.899919679388 12345678.899992743507 12345678.900000318885 12345678.900000317022 28854323.424069624394 28854323.424069624394 28854323.335729002953 28854323.402655329555 28854323.402655366808
60286.093544292 2023-12-08T02:14:42.226801+00:00 12345678.900047600269 12345678.900047600269 12345678.900012098253 12345678.900033369660 12345678.900033369660 28854322.264811638743 28854322.264811638743 28854322.430231280625 28854322.163501676172 28854322.163501560688
60286.093555832 2023-12-08T02:14:43.223933+00:00 12345678.899937849492 12345678.899937849492 12345678.900000793859 12345678.899984916672 12345678.899984918535 28854323.163264200091 28854323.163264200091 28854323.162882268429 28854323.104235440493 28854323.104234538972
60286.093567437 2023-12-08T02:14:44.226617+00:00 12345678.900139687583 12345678.900139687583 12345678.900013124570 12345678.900028763339 12345678.900028765202 28854324.179899543524 28854324.179899543524 28854323.910766724497 28854324.153777673841 28854324.153777621686
60286.093579044 2023-12-08T02:14:45.229415+00:00 12345678.900012157857 12345678.900012157857 12345678.899981787428 12345678.899990404025 12345678.899990402162 28854322.877742148936 28854322.877742148936 28854323.083985444158 28854322.882586531341 28854322.882585920393
60286.093590640 2023-12-08T02:14:46.231355+00:00 12345678.900001674891 12345678.900001674891 12345678.900004675612 12345678.900008592755 12345678.900008592755 28854323.614237222821 28854323.614237222821 28854323.662873383611 28854323.634299688041 28854323.634299196303
60286.093602047 2023-12-08T02:14:47.216860+00:00 12345678.899929167703 12345678.899929167703 12345678.900002777576 12345678.899991137907 12345678.899991141632 28854323.380414187908 28854323.380414187908 28854323.501097902656 28854323.329996261746 28854323.329997450113
60286.093613682 2023-12-08T02:14:48.222150+00:00 12345678.899968270212 12345678.899968270212 12345678.899995138869 12345678.899988090619 12345678.899988092482 28854323.836764730513 28854323.836764730513 28854323.616255059838 28854323.676704939455 28854323.676704309881
60286.093625295 2023-12-08T02:14:49.225501+00:00 12345678.900005064905 12345678.900005064905 12345678.900018032640 12345678.900029130280 12345678.900029130280 28854323.460262835026 28854323.460262835026 28854323.586184915155 28854323.378187622875 28854323.378187481314
60286.093636898 2023-12-08T02:14:50.227996+00:00 12345678.900074196979 12345678.900074196979 12345678.899995984510 12345678.899985017255 12345678.899985017255 28854323.988404605538 28854323.988404605538 28854323.895264614373 28854324.011335194111 28854324.011335439980
60286.093648433 2023-12-08T02:14:51.224587+00:00 12345678.899925824255 12345678.899925824255 12345678.899991653860 12345678.899984665215 12345678.899984665215 28854323.326778687537 28854323.326778687537 28854323.331879794598 28854323.324382007122 28854323.324382506311
60286.093659983 2023-12-08T02:14:52.222521+00:00 12345678.900110399351 12345678.900110399351 12345678.899995300919 12345678.900001948699 12345678.900001946837 28854323.335116110742 28854323.335116110742 28854323.421952515841 28854323.589283555746 28854323.589283995330
60286.093671529 2023-12-08T02:14:53.220085+00:00 12345678.899854447693 12345678.899854447693 12345678.899975761771 12345678.899977881461 12345678.899977883324 28854323.656450793147 28854323.656450793147 28854323.517009962350 28854323.450122661889 28854323.450121968985
60286.093683101 2023-12-08T02:14:54.219915+00:00 12345678.900110013783 12345678.900110013783 12345678.899993756786 12345678.899998996407 12345678.899998994544 28854323.607843548059 28854323.607843548059 28854323.595947470516 28854323.664556629956 28854323.664556529373
60286.093694738 2023-12-08T02:14:55.225371+00:00 12345678.899984981865 12345678.899984981865 12345678.900013180450 12345678.899999387562 12345678.899999387562 28854323.543940633535 28854323.543940633535 28854323.537130072713 28854323.482147555798 28854323.482146568596
60286.093706292 2023-12-08T02:14:56.223604+00:00 12345678.899995705113 12345678.899995705113 12345678.899995122105 12345678.899997564033 12345678.899997565895 28854323.974730663002 28854323.974730663002 28854324.017276160419 28854324.101060226560 28854324.101059969515
60286.093717717 2023-12-08T02:14:57.210740+00:00 12345678.899875834584 12345678.899875834584 12345678.899988483638 12345678.899994824082 12345678.899994822219 28854323.862013448030 28854323.862013448030 28854324.050409287214 28854323.936505842954 28854323.936506234109
60286.093729297 2023-12-08T02:14:58.211288+00:00 12345678.900096450001 12345678.900096450001 12345678.900020148605 12345678.900023153052 12345678.900023154914 28854324.173550669104 28854324.173550669104 28854323.953803390265 28854324.014764495194 28854324.014764703810
60286.093741012 2023-12-08T02:14:59.223471+00:00 12345678.899904128164 12345678.899904128164 12345678.899994533509 12345678.900008544326 12345678.900008546188 28854323.429769378155 28854323.429769378155 28854323.459347311407 28854323.314968399704 28854323.314967624843
60286.093752824 2023-12-08T02:15:00.243996+00:00 12345678.899985095486 12345678.899985095486 12345678.899972425774 12345678.899983976036 12345678.899983979762 28854323.816059276462 28854323.816059276462 28854323.888063568622 28854323.844745669514 28854323.844745244831
60286.093765710 2023-12-08T02:15:01.357334+00:00 12345678.900003619492 12345678.900003619492 12345678.900000017136 12345678.900008009747 12345678.900008011609 28854323.701483014971 28854323.701483014971 28854323.729920905083 28854323.620610941201 28854323.620611488819
60286.093775868 2023-12-08T02:15:02.235053+00:00 12345678.900065615773 12345678.900065615773 12345678.899988858029 12345678.899995902553 12345678.899995902553 28854323.529124379158 28854323.529124379158 28854323.486924111843 28854323.434095516801 28854323.434095315635
60286.093787148 2023-12-08T02:15:03.209577+00:00 12345678.900044299662 12345678.900044299662 12345678.899991465732 12345678.899990767241 12345678.899990765378 28854323.473197504878 28854323.473197504878 28854323.377882219851 28854323.154298204929 28854323.154297001660
60286.093798770 2023-12-08T02:15:04.213725+00:00 12345678.899878125638 12345678.899878125638 12345678.899994624779 12345678.899997074157 12345678.899997074157 28854323.751803364605 28854323.751803364605 28854323.958477962762 28854323.919854648411 28854323.919854719192
60286.093810398 2023-12-08T02:15:05.218395+00:00 12345678.900102011859 12345678.900102011859 12345678.900003390387 12345678.900037180632 12345678.900037180632 28854324.340222649276 28854324.340222649276 28854324.181209255010 28854324.227426458150 28854324.227426767349
60286.093822052 2023-12-08T02:15:06.225255+00:00 12345678.900004884228 12345678.900004884228 12345678.899991055951 12345678.899988990277 12345678.899988986552 28854323.848144154996 28854323.848144154996 28854324.005880340934 28854324.078861106187 28854324.078861974180
60286.093833464 2023-12-08T02:15:07.211279+00:00 12345678.899830808863 12345678.899830808863 12345678.899991018698 12345678.899980131537 12345678.899980131537 28854323.645399525762 28854323.645399525762 28854323.669509787112 28854323.445016961545 28854323.445017188787
60286.093845064 2023-12-08T02:15:08.213498+00:00 12345678.900148555636 12345678.900148555636 12345678.900000039488 12345678.899998068810 12345678.899998070672 28854324.941468574107 28854324.941468574107 28854324.534087479115 28854324.954425588250 28854324.954425033182
60286.093856681 2023-12-08T02:15:09.217224+00:00 12345678.899925051257 12345678.899925051257 12345678.899999255314 12345678.899998221546 12345678.899998221546 28854323.618443846703 28854323.618443846703 28854323.802470024675 28854323.752708494663 28854323.752708449960
60286.093868406 2023-12-08T02:15:10.230305+00:00 12345678.900003463030 12345678.900003463030 12345678.900037091225 12345678.900057232007 12345678.900057230145 28854323.632390279323 28854323.632390279323 28854323.759488675743 28854323.781841464341 28854323.781841363758
60286.093879771 2023-12-08T02:15:11.212255+00:00 12345678.899983732030 12345678.899983732030 12345678.899976003915 12345678.899962121621 12345678.899962123483 28854324.324681289494 28854324.324681289494 28854324.260277934372 28854324.201041202992 28854324.201040491462
60286.093891303 2023-12-08T02:15:12.208578+00:00 12345678.899986462668 12345678.899986462668 12345678.900015195832 12345678.900030286983 12345678.900030286983 28854323.987193871289 28854323.987193871289 28854324.095670390874 28854323.801370881498 28854323.801370833069
60286.093902904 2023-12-08T02:15:13.210889+00:00 12345678.900073243305 12345678.900073243305 12345678.899973722175 12345678.899981761351 12345678.899981759489 28854324.476896204054 28854324.476896204054 28854324.289615485817 28854324.401138715446 28854324.401138614863
60286.093914473 2023-12-08T02:15:14.210521+00:00 12345678.900022251531 12345678.900022251531 12345678.899989407510 12345678.900004904717 12345678.900004902855 28854323.939475979656 28854323.939475979656 28854324.121736772358 28854324.076768826693 28854324.076769061387
60286.093926059 2023-12-08T02:15:15.211470+00:00 12345678.899852398783 12345678.899852398783 12345678.899984525517 12345678.899985129014 12345678.899985130876 28854324.384423792362 28854324.384423792362 28854324.324144773185 28854324.441246110946 28854324.441246740520
60286.093937635 2023-12-08T02:15:16.211694+00:00 12345678.900095744058 12345678.900095744058 12345678.899992791936 12345678.900002932176 12345678.900002928451 28854324.142363369465 28854324.142363369465 28854324.284963350743 28854324.162444710732 28854324.162444926798
60286.093949202 2023-12-08T02:15:17.211029+00:00 12345678.899927444756 12345678.899927444756 12345678.900003733113 12345678.900008074939 12345678.900008073077 28854324.493725501001 28854324.493725501001 28854324.425548732281 28854324.476520780474 28854324.476522020996
60286.093960785 2023-12-08T02:15:18.211875+00:00 12345678.900000311434 12345678.900000311434 12345678.900024885312 12345678.900042932481 12345678.900042934343 28854324.035841070116 28854324.035841070116 28854323.868265967816 28854323.796905752271 28854323.796905335039
60286.093972345 2023-12-08T02:15:19.210583+00:00 12345678.900088170543 12345678.900088170543 12345678.900016661733 12345678.900015337393 12345678.900015335530 28854323.934166710824 28854323.934166710824 28854324.056595738977 28854324.102564565837 28854324.102564744651
60286.093983918 2023-12-08T02:15:20.210561+00:00 12345678.899925597012 12345678.899925597012 12345678.899986177683 12345678.899986058474 12345678.899986058474 28854324.420044336468 28854324.420044336468 28854324.272573918104 28854324.307505246252 28854324.307504735887
60286.093995516 2023-12-08T02:15:21.212574+00:00 12345678.900113275275 12345678.900113275275 12345678.900003578514 12345678.900008721277 12345678.900008721277 28854324.309602472931 28854324.309602472931 28854324.376484364271 28854324.450869310647 28854324.450869392604
60286.094007068 2023-12-08T02:15:22.210661+00:00 12345678.899952923879 12345678.899952923879 12345678.900008751079 12345678.900024998933 12345678.900024998933 28854324.272154498845 28854324.272154498845 28854324.330795779824 28854324.324960220605 28854324.324960321188
60286.094018633 2023-12-08T02:15:23.209928+00:00 12345678.900047553703 12345678.900047553703 12345678.899998923764 12345678.900006428361 12345678.900006428361 28854324.756346475333 28854324.756346475333 28854324.643211279064 28854324.718562297523 28854324.718561820686
60286.094030231 2023-12-08T02:15:24.211951+00:00 12345678.899931294844 12345678.899931294844 12345678.899989260361 12345678.900002326816 12345678.900002326816 28854324.636079236865 28854324.636079236865 28854324.607669711113 28854324.672049202025 28854324.672049064189
60286.094041788 2023-12-08T02:15:25.210510+00:00 12345678.899930760264 12345678.899930760264 12345678.899989336729 12345678.900003803894 12345678.900003805757 28854324.248044837266 28854324.248044837266 28854324.288428876549 28854324.346039019525 28854324.346038874239
60286.094053364 2023-12-08T02:15:26.210667+00:00 12345678.900134565309 12345678.900134565309 12345678.899989800528 12345678.899989169091 12345678.899989167228 28854324.630398310721 28854324.630398310721 28854324.530084017664 28854324.664543751627 28854324.664542853832
60286.094064928 2023-12-08T02:15:27.209778+00:00 12345678.899977680296 12345678.899977680296 12345678.900003859773 12345678.900001909584 12345678.900001909584 28854324.491106882691 28854324.491106882691 28854324.550389997661 28854324.601018082350 28854324.601017724723
60286.094076538 2023-12-08T02:15:28.212867+00:00 12345678.899918140844 12345678.899918140844 12345678.899990074337 12345678.899981116876 12345678.899981115013 28854323.798930138350 28854323.798930138350 28854323.880314305425 28854323.523742489517 28854323.523741383106
60286.094088103 2023-12-08T02:15:29.212127+00:00 12345678.900047177449 12345678.900047177449 12345678.900018930435 12345678.900043681264 12345678.900043681264 28854324.360852956772 28854324.360852956772 28854324.491086117923 28854324.512687783688 28854324.512688092887
60286.094099669 2023-12-08T02:15:30.211401+00:00 12345678.899964900687 12345678.899964900687 12345678.899983555079 12345678.899981833994 12345678.899981837720 28854324.852511245757 28854324.852511245757 28854324.660587701946 28854324.833647694439 28854324.833648093045
60286.094111259 2023-12-08T02:15:31.212735+00:00 12345678.899970218539 12345678.899970218539 12345678.899995490909 12345678.900001129135 12345678.900001130998 28854324.504890769720 28854324.504890769720 28854324.456381574273 28854324.662182055414 28854324.662181809545
60286.094122987 2023-12-08T02:15:32.226072+00:00 12345678.900092182681 12345678.900092182681 12345678.899996645749 12345678.899994269013 12345678.899994267151 28854323.944268647581 28854323.944268647581 28854324.064544588327 28854323.787127099931 28854323.787125956267
60286.094134446 2023-12-08T02:15:33.216161+00:00 12345678.899999368936 12345678.899999368936 12345678.900006297976 12345678.899998573586 12345678.899998573586 28854324.848860483617 28854324.848860483617 28854324.783661674708 28854324.753136049956 28854324.753134991974
60286.094146092 2023-12-08T02:15:34.222350+00:00 12345678.899969162419 12345678.899969162419 12345678.900009550154 12345678.899998981506 12345678.899998979643 28854324.744249381125 28854324.744249381125 28854324.833878893405 28854324.681413386017 28854324.681413177401
60286.094157943 2023-12-08T02:15:35.246284+00:00 12345678.900044402108 12345678.900044402108 12345678.899982072413 12345678.899950684980 12345678.899950684980 28854324.801263980567 28854324.801263980567 28854324.715288300067 28854324.683907017112 28854324.683906640857
60286.094169262 2023-12-08T02:15:36.224267+00:00 12345678.899978766218 12345678.899978766218 12345678.899997973815 12345678.900002758950 12345678.900002758950 28854324.350141167641 28854324.350141167641 28854324.606463354081 28854324.502521082759 28854324.502521716058
60286.094180678 2023-12-08T02:15:37.210562+00:00 12345678.899876551703 12345678.899876551703 12345678.899977209046 12345678.899980863556 12345678.899980861694 28854325.106685139239 28854325.106685139239 28854324.906217638403 28854325.000369817019 28854325.000369947404
60286.094192506 2023-12-08T02:15:38.232502+00:00 12345678.899983106181 12345678.899983106181 12345678.899992190301 12345678.899990182370 12345678.899990184233 28854325.054767407477 28854325.054767407477 28854324.931932028383 28854324.924219321460 28854324.924218244851
60286.094203999 2023-12-08T02:15:39.225530+00:00 12345678.899976350367 12345678.899976350367 12345678.899996126071 12345678.900001101196 12345678.900001101196 28854324.509030539542 28854324.509030539542 28854324.723943967372 28854324.614395603538 28854324.614396035671
60286.094215553 2023-12-08T02:15:40.223786+00:00 12345678.900089154020 12345678.900089154020 12345678.899980636314 12345678.899995328858 12345678.899995330721 28854324.972807716578 28854324.972807716578 28854325.030168093741 28854325.024764366448 28854325.024764459580
60286.094227129 2023-12-08T02:15:41.223934+00:00 12345678.899959295988 12345678.899959295988 12345678.900001501665 12345678.899994462729 12345678.899994462729 28854325.144475344568 28854325.144475344568 28854325.197518769652 28854325.159362893552 28854325.159364201128
60286.094238580 2023-12-08T02:15:42.213297+00:00 12345678.899951478466 12345678.899951478466 12345678.900005465373 12345678.900002997369 12345678.900002999231 28854324.692574538291 28854324.692574538291 28854324.684399463236 28854324.581496477127 28854324.581497550011
60286.094250302 2023-12-08T02:15:43.226062+00:00 12345678.900055980310 12345678.900055980310 12345678.900013042614 12345678.900018414482 12345678.900018414482 28854325.113201957196 28854325.113201957196 28854324.834876984358 28854325.061334185302 28854325.061334185302
60286.094261864 2023-12-08T02:15:44.225092+00:00 12345678.899971326813 12345678.899971326813 12345678.899994388223 12345678.899985160679 12345678.899985162541 28854324.746360193938 28854324.746360193938 28854324.805891413242 28854324.927570421249 28854324.927570447326
60286.094273770 2023-12-08T02:15:45.253720+00:00 12345678.899986345321 12345678.899986345321 12345678.899992745370 12345678.899985363707 12345678.899985363707 28854324.570716444403 28854324.570716444403 28854324.588234864175 28854324.444876976311 28854324.444876313210
60286.094284914 2023-12-08T02:15:46.216623+00:00 12345678.899964798242 12345678.899964798242 12345678.899994404987 12345678.899975085631 12345678.899975087494 28854324.717083614320 28854324.717083614320 28854324.874795455486 28854324.837718479335 28854324.837718904018
60286.094296646 2023-12-08T02:15:47.230225+00:00 12345678.900037003681 12345678.900037003681 12345678.899999503046 12345678.900015564635 12345678.900015566498 28854325.376934614033 28854325.376934614033 28854325.152455721051 28854325.265098821372 28854325.265098687261
60286.094308168 2023-12-08T02:15:48.225719+00:00 12345678.900087099522 12345678.900087099522 12345678.899982759729 12345678.899966761470 12345678.899966763332 28854324.715910483152 28854324.715910483152 28854324.770010553300 28854324.824068080634 28854324.824068352580
60286.094319721 2023-12-08T02:15:49.223859+00:00 12345678.900002799928 12345678.900002799928 12345678.899993676692 12345678.899991046637 12345678.899991048500 28854324.397241652012 28854324.397241652012 28854324.487479425967 28854324.299284592271 28854324.299283962697
60286.094331335 2023-12-08T02:15:50.227367+00:00 12345678.899884916842 12345678.899884916842 12345678.899994038045 12345678.900004232302 12345678.900004232302 28854324.965889275074 28854324.965889275074 28854324.943510323763 28854324.953665897250 28854324.953666109592
60286.094342764 2023-12-08T02:15:51.214766+00:00 12345678.900074927136 12345678.900074927136 12345678.900009550154 12345678.900011541322 12345678.900011539459 28854325.158753566444 28854325.158753566444 28854325.058163758367 28854325.236203610897 28854325.236203726381
60286.094354367 2023-12-08T02:15:52.217287+00:00 12345678.900057572871 12345678.900057572871 12345678.900005511940 12345678.900005951524 12345678.900005951524 28854324.553406391293 28854324.553406391293 28854324.741484448314 28854324.535436779261 28854324.535436723381
60286.094365937 2023-12-08T02:15:53.216932+00:00 12345678.899929318577 12345678.899929318577 12345678.900014294311 12345678.900025939569 12345678.900025939569 28854325.471451189369 28854325.471451189369 28854325.284077972174 28854325.471378501505 28854325.471378538758
60286.094377534 2023-12-08T02:15:54.218954+00:00 12345678.900006957352 12345678.900006957352 12345678.900030126795 12345678.900038056076 12345678.900038054213 28854324.757576797158 28854324.757576797158 28854324.955976244062 28854324.752869538963 28854324.752869594842
60286.094389453 2023-12-08T02:15:55.248692+00:00 12345678.899950221181 12345678.899950221181 12345678.899992510676 12345678.899984216318 12345678.899984218180 28854325.582994781435 28854325.582994781435 28854325.540104348212 28854325.512206450105 28854325.512206334621
60286.094400760 2023-12-08T02:15:56.225644+00:00 12345678.900129783899 12345678.900129783899 12345678.899987779558 12345678.899999145418 12345678.899999145418 28854325.665381055325 28854325.665381055325 28854325.544770885259 28854325.592728693038 28854325.592729285359
60286.094412332 2023-12-08T02:15:57.225536+00:00 12345678.899876765907 12345678.899876765907 12345678.899990718812 12345678.900014406070 12345678.900014407933 28854324.994418092072 28854324.994418092072 28854324.986933305860 28854325.049990266562 28854325.049990337342
60286.094423888 2023-12-08T02:15:58.223966+00:00 12345678.899971624836 12345678.899971624836 12345678.899989522994 12345678.899984702468 12345678.899984702468 28854325.429290134460 28854325.429290134460 28854325.510924216360 28854325.565606363118 28854325.565605785698
60286.094435377 2023-12-08T02:15:59.216594+00:00 12345678.900126712397 12345678.900126712397 12345678.899993401021 12345678.899994779378 12345678.899994781241 28854325.387314021587 28854325.387314021587 28854325.525650773197 28854325.318186882883 28854325.318187750876
60286.094446901 2023-12-08T02:16:00.212287+00:00 12345678.899842895567 12345678.899842895567 12345678.899990471080 12345678.899983692914 12345678.899983692914 28854325.161351557821 28854325.161351557821 28854325.149452950805 28854325.011946834624 28854325.011947646737
60286.094458631 2023-12-08T02:16:01.225748+00:00 12345678.900143187493 12345678.900143187493 12345678.900000955909 12345678.900007415563 12345678.900007415563 28854325.173518229276 28854325.173518229276 28854324.990863326937 28854325.056573487818 28854325.056573931128
60286.094470301 2023-12-08T02:16:02.233957+00:00 12345678.899992387742 12345678.899992387742 12345678.899999637157 12345678.899979088455 12345678.899979088455 28854325.018832243979 28854325.018832243979 28854325.083072785288 28854325.179189704359 28854325.179189749062
60286.094481851 2023-12-08T02:16:03.231872+00:00 12345678.899905633181 12345678.899905633181 12345678.899985436350 12345678.899941230193 12345678.899941230193 28854325.573911894113 28854325.573911894113 28854325.584345936775 28854325.671621318907 28854325.671621669084
60286.094493309 2023-12-08T02:16:04.221886+00:00 12345678.899961190298 12345678.899961190298 12345678.899999817833 12345678.899987703189 12345678.899987703189 28854325.397900730371 28854325.397900730371 28854325.432297036052 28854325.568703796715 28854325.568705283105
60286.094504828 2023-12-08T02:16:05.217129+00:00 12345678.900082010776 12345678.900082010776 12345678.900004524738 12345678.899989176542 12345678.899989176542 28854325.260865956545 28854325.260865956545 28854325.144759740680 28854325.180846218020 28854325.180845841765
60286.094516324 2023-12-08T02:16:06.210436+00:00 12345678.899927612394 12345678.899927612394 12345678.899992583320 12345678.899988694116 12345678.899988695979 28854325.791416257620 28854325.791416257620 28854325.507404580712 28854325.586593691260 28854325.586591932923
60286.094527919 2023-12-08T02:16:07.212243+00:00 12345678.900109445676 12345678.900109445676 12345678.899996405467 12345678.899995079264 12345678.899995077401 28854325.419059947133 28854325.419059947133 28854325.585209790617 28854325.534078247845 28854325.534076970071
60286.094539599 2023-12-08T02:16:08.221318+00:00 12345678.899915203452 12345678.899915203452 12345678.900023233145 12345678.900039151311 12345678.900039151311 28854325.074243769050 28854325.074243769050 28854325.362151004374 28854325.156705483794 28854325.156706009060
60286.094551044 2023-12-08T02:16:09.210194+00:00 12345678.900055581704 12345678.900055581704 12345678.899987014011 12345678.899973507971 12345678.899973507971 28854325.565220754594 28854325.565220754594 28854325.502060301602 28854325.503822878003 28854325.503823246807
60286.094562672 2023-12-08T02:16:10.214845+00:00 12345678.899897033349 12345678.899897033349 12345678.899992816150 12345678.899987921119 12345678.899987921119 28854325.813075840473 28854325.813075840473 28854325.674523267895 28854325.824592843652 28854325.824593041092
60286.094574215 2023-12-08T02:16:11.212150+00:00 12345678.900024864823 12345678.900024864823 12345678.900001049042 12345678.900001371279 12345678.900001371279 28854325.371680893004 28854325.371680893004 28854325.402876093984 28854325.356709394604 28854325.356709063053
60286.094585767 2023-12-08T02:16:12.210261+00:00 12345678.900108419359 12345678.900108419359 12345678.900016618893 12345678.900037748739 12345678.900037750602 28854325.431172676384 28854325.431172676384 28854325.288259588182 28854325.308608394116 28854325.308607678860
60286.094597339 2023-12-08T02:16:13.210090+00:00 12345678.899928105995 12345678.899928105995 12345678.899969613180 12345678.899970721453 12345678.899970719591 28854324.738590553403 28854324.738590553403 28854324.913601104170 28854324.728942021728 28854324.728941485286
60286.094608907 2023-12-08T02:16:14.209524+00:00 12345678.899942675605 12345678.899942675605 12345678.900015108287 12345678.900036053732 12345678.900036053732 28854325.120808694512 28854325.120808694512 28854325.227830834687 28854325.203560784459 28854325.203561179340
60286.094620585 2023-12-08T02:16:15.218485+00:00 12345678.900155628100 12345678.900155628100 12345678.900008225814 12345678.900015575811 12345678.900015577674 28854325.302992735058 28854325.302992735058 28854325.233483567834 28854325.069529030472 28854325.069528736174
60286.094632064 2023-12-08T02:16:16.210324+00:00 12345678.899873496965 12345678.899873496965 12345678.899982769042 12345678.899964824319 12345678.899964824319 28854325.409069165587 28854325.409069165587 28854325.396296817809 28854325.479107443243 28854325.479108128697
60286.094643633 2023-12-08T02:16:17.209900+00:00 12345678.899937249720 12345678.899937249720 12345678.899968482554 12345678.899960123003 12345678.899960126728 28854325.920693486929 28854325.920693486929 28854325.783411957324 28854326.105795316398 28854326.105795167387
60286.094655209 2023-12-08T02:16:18.210034+00:00 12345678.900059739128 12345678.900059739128 12345678.899991471320 12345678.900000499561 12345678.900000499561 28854325.401786211878 28854325.401786211878 28854325.492009714246 28854325.454669136554 28854325.454669188708
60286.094666779 2023-12-08T02:16:19.209693+00:00 12345678.899941531941 12345678.899941531941 12345678.900008279830 12345678.900005236268 12345678.900005236268 28854324.959287054837 28854324.959287054837 28854325.173109188676 28854325.038783024997 28854325.038783833385
60286.094678358 2023-12-08T02:16:20.210103+00:00 12345678.900084460154 12345678.900084460154 12345678.899983908981 12345678.899960242212 12345678.899960244074 28854325.182605776936 28854325.182605776936 28854325.091981422156 28854324.860957063735 28854324.860956929624
60286.094689935 2023-12-08T02:16:21.210359+00:00 12345678.899984940886 12345678.899984940886 12345678.900013091043 12345678.900021562353 12345678.900021564215 28854326.068594366312 28854326.068594366312 28854325.793519318104 28854325.988581083715 28854325.988580357283
60286.094701503 2023-12-08T02:16:22.209866+00:00 12345678.899922158569 12345678.899922158569 12345678.899978257716 12345678.899956507608 12345678.899956509471 28854325.533319771290 28854325.533319771290 28854325.761801503599 28854325.678721383214 28854325.678721375763
60286.094713094 2023-12-08T02:16:23.211321+00:00 12345678.900045504794 12345678.900045504794 12345678.899996886030 12345678.899995129555 12345678.899995133281 28854325.835511669517 28854325.835511669517 28854325.771181989461 28854325.931267105043 28854325.931268028915
60286.094724660 2023-12-08T02:16:24.210614+00:00 12345678.899957628921 12345678.899957628921 12345678.900009976700 12345678.900001963601 12345678.900001965463 28854325.367438692600 28854325.367438692600 28854325.355808716267 28854325.440203789622 28854325.440203964710
60286.094736247 2023-12-08T02:16:25.211738+00:00 12345678.899974552915 12345678.899974552915 12345678.899998907000 12345678.899987136945 12345678.899987136945 28854325.589473497123 28854325.589473497123 28854325.458675198257 28854325.473287519068 28854325.473286353052
60286.094747799 2023-12-08T02:16:26.209786+00:00 12345678.900112133473 12345678.900112133473 12345678.900001712143 12345678.900012647733 12345678.900012645870 28854325.203417390585 28854325.203417390585 28854325.327365756035 28854325.156853072345 28854325.156852602959
60286.094759377 2023-12-08T02:16:27.210170+00:00 12345678.900042548776 12345678.900042548776 12345678.900010695681 12345678.900008004159 12345678.900008006021 28854325.185401111841 28854325.185401111841 28854325.242413990200 28854325.216527275741 28854325.216527570039
60286.094770970 2023-12-08T02:16:28.211776+00:00 12345678.899852173403 12345678.899852173403 12345678.900002814829 12345678.900022104383 12345678.900022104383 28854325.451216362417 28854325.451216362417 28854325.414986718446 28854325.399507094175 28854325.399506580085
60286.094782527 2023-12-08T02:16:29.210339+00:00 12345678.900057099760 12345678.900057099760 12345678.899975463748 12345678.899994309992 12345678.899994309992 28854325.497099198401 28854325.497099198401 28854325.612245842814 28854325.527707323432 28854325.527707807720
60286.094794117 2023-12-08T02:16:30.211687+00:00 12345678.899995474145 12345678.899995474145 12345678.899993509054 12345678.900008335710 12345678.900008333847 28854326.001903750002 28854326.001903750002 28854325.881387807429 28854325.798831801862 28854325.798830997199
60286.094805737 2023-12-08T02:16:31.215676+00:00 12345678.899916803464 12345678.899916803464 12345678.899998279288 12345678.899997109547 12345678.899997111410 28854326.137381546199 28854326.137381546199 28854326.084229566157 28854326.208164617419 28854326.208165153861
60286.094817251 2023-12-08T02:16:32.210528+00:00 12345678.900122255087 12345678.900122255087 12345678.899991350248 12345678.899993611500 12345678.899993611500 28854325.431036647409 28854325.431036647409 28854325.464006725699 28854325.464777454734 28854325.464777484536
60286.094828804 2023-12-08T02:16:33.208677+00:00 12345678.899989878759 12345678.899989878759 12345678.899992801249 12345678.900004958734 12345678.900004956871 28854325.073816474527 28854325.073816474527 28854325.272869355977 28854325.049882795662 28854325.049882855266
60286.094840396 2023-12-08T02:16:34.210180+00:00 12345678.899930231273 12345678.899930231273 12345678.899993615225 12345678.899990249425 12345678.899990249425 28854326.114989385009 28854326.114989385009 28854325.946901623160 28854326.168396938592 28854326.168397590518
60286.094851999 2023-12-08T02:16:35.212729+00:00 12345678.899940775707 12345678.899940775707 12345678.900006201118 12345678.899998325855 12345678.899998327717 28854325.585619144142 28854325.585619144142 28854325.522925965488 28854325.508632369339 28854325.508632257581
60286.094863550 2023-12-08T02:16:36.210695+00:00 12345678.900044556707 12345678.900044556707 12345678.900018865243 12345678.899998251349 12345678.899998251349 28854325.348545096815 28854325.348545096815 28854325.361331909895 28854325.352581609040 28854325.352581221610
60286.094875268 2023-12-08T02:16:37.223110+00:00 12345678.900052452460 12345678.900052452460 12345678.899990908802 12345678.899980170652 12345678.899980168790 28854325.323341365904 28854325.323341365904 28854325.428351093084 28854325.264216408134 28854325.264215953648
60286.094886697 2023-12-08T02:16:38.210652+00:00 12345678.899937134236 12345678.899937134236 12345678.899992693216 12345678.900002932176 12345678.900002932176 28854325.784781660885 28854325.784781660885 28854325.720301404595 28854325.729934252799 28854325.729934386909
60286.094898287 2023-12-08T02:16:39.212028+00:00 12345678.900082845241 12345678.900082845241 12345678.899997115135 12345678.899996181950 12345678.899996181950 28854325.720192760229 28854325.720192760229 28854325.793274488300 28854325.904422920197 28854325.904423553497
60286.094910100 2023-12-08T02:16:40.232621+00:00 12345678.900004204363 12345678.900004204363 12345678.899993097410 12345678.899997053668 12345678.899997053668 28854325.698899369687 28854325.698899369687 28854325.686565753073 28854325.626303285360 28854325.626303415745
60286.094921501 2023-12-08T02:16:41.217690+00:00 12345678.899910898879 12345678.899910898879 12345678.899990892038 12345678.899987233803 12345678.899987233803 28854325.841730199754 28854325.841730199754 28854325.829502250999 28854325.924063596874 28854325.924064133316
60286.094933144 2023-12-08T02:16:42.223609+00:00 12345678.899970170110 12345678.899970170110 12345678.899999145418 12345678.899996180087 12345678.899996178225 28854325.737014014274 28854325.737014014274 28854325.609041634947 28854325.588715128601 28854325.588714681566
60286.094944724 2023-12-08T02:16:43.224187+00:00 12345678.899989271536 12345678.899989271536 12345678.899997703731 12345678.899993829429 12345678.899993833154 28854325.687425199896 28854325.687425199896 28854325.767111875117 28854325.684952430427 28854325.684951640666
60286.094956148 2023-12-08T02:16:44.211207+00:00 12345678.900033745915 12345678.900033745915 12345678.899996170774 12345678.899990528822 12345678.899990526959 28854325.802642170340 28854325.802642170340 28854325.777956072241 28854325.827212519944 28854325.827213220298
60286.094968311 2023-12-08T02:16:45.262060+00:00 12345678.900144543499 12345678.900144543499 12345678.899991346523 12345678.899988396093 12345678.899988394231 28854325.689986847341 28854325.689986847341 28854325.743144355714 28854325.785912007093 28854325.785911533982
60286.094979357 2023-12-08T02:16:46.216416+00:00 12345678.899975428358 12345678.899975428358 12345678.900016007945 12345678.900031352416 12345678.900031352416 28854326.200244024396 28854326.200244024396 28854326.272379592061 28854326.268028944731 28854326.268029298633
60286.094991016 2023-12-08T02:16:47.223774+00:00 12345678.899981942028 12345678.899981942028 12345678.899995569140 12345678.899986835197 12345678.899986835197 28854326.036865901202 28854326.036865901202 28854325.993690475821 28854326.054312199354 28854326.054313432425
60286.095002648 2023-12-08T02:16:48.228843+00:00 12345678.899907385930 12345678.899907385930 12345678.899987446144 12345678.899983027950 12345678.899983027950 28854325.917765766382 28854325.917765766382 28854325.955108571798 28854326.116809666157 28854326.116810131818
60286.095014162 2023-12-08T02:16:49.223619+00:00 12345678.900015072897 12345678.900015072897 12345678.900032756850 12345678.900053516030 12345678.900053517893 28854326.258604951203 28854326.258604951203 28854326.088034193963 28854326.114395387471 28854326.114395074546
60286.095025769 2023-12-08T02:16:50.226385+00:00 12345678.899998400360 12345678.899998400360 12345678.899995291606 12345678.899987574667 12345678.899987578392 28854325.679008021951 28854325.679008021951 28854325.855324558914 28854325.618729412556 28854325.618729047477
60286.095037236 2023-12-08T02:16:51.217228+00:00 12345678.900079799816 12345678.900079799816 12345678.899994006380 12345678.899995101616 12345678.899995099753 28854326.416906788945 28854326.416906788945 28854326.319431081414 28854326.570396501571 28854326.570397567004
60286.095048782 2023-12-08T02:16:52.214761+00:00 12345678.899880630895 12345678.899880630895 12345678.899986281991 12345678.899982029572 12345678.899982031435 28854325.943268064409 28854325.943268064409 28854325.903566353023 28854325.779611229897 28854325.779610250145
60286.095060393 2023-12-08T02:16:53.217993+00:00 12345678.899944400415 12345678.899944400415 12345678.899976613000 12345678.899973133579 12345678.899973131716 28854326.728398650885 28854326.728398650885 28854326.682188544422 28854326.768297571689 28854326.768296770751
60286.095071975 2023-12-08T02:16:54.218643+00:00 12345678.900021532550 12345678.900021532550 12345678.899990536273 12345678.899988258258 12345678.899988256395 28854326.416509177536 28854326.416509177536 28854326.376186024398 28854326.520506039262 28854326.520506806672
60286.095083512 2023-12-08T02:16:55.215425+00:00 12345678.900023039430 12345678.900023039430 12345678.900000739843 12345678.900007115677 12345678.900007117540 28854325.301513776183 28854325.301513776183 28854325.470270726830 28854325.316732216626 28854325.316731706262
60286.095095211 2023-12-08T02:16:56.226252+00:00 12345678.899965060875 12345678.899965060875 12345678.899994693696 12345678.899984139949 12345678.899984141812 28854325.930232804269 28854325.930232804269 28854325.991534255445 28854326.048539545387 28854326.048540126532
60286.095106769 2023-12-08T02:16:57.224867+00:00 12345678.899990716949 12345678.899990716949 12345678.900005567819 12345678.900000507012 12345678.900000508875 28854326.173623744398 28854326.173623744398 28854326.075609147549 28854326.097158223391 28854326.097158327699
60286.095118233 2023-12-08T02:16:58.215335+00:00 12345678.900021865964 12345678.900021865964 12345678.900014156476 12345678.900027917698 12345678.900027919561 28854326.274447824806 28854326.274447824806 28854326.188865218312 28854326.213846180588 28854326.213845510036
60286.095129875 2023-12-08T02:16:59.221259+00:00 12345678.900103900582 12345678.900103900582 12345678.900012759492 12345678.900013029575 12345678.900013031438 28854326.335316818208 28854326.335316818208 28854326.324028771371 28854326.260718546808 28854326.260717667639
60286.095141512 2023-12-08T02:17:00.226632+00:00 12345678.900006862357 12345678.900006862357 12345678.899983799085 12345678.899977054447 12345678.899977054447 28854326.379356324673 28854326.379356324673 28854326.496889427304 28854326.423409942538 28854326.423409700394
60286.095153022 2023-12-08T02:17:01.221087+00:00 12345678.899985175580 12345678.899985175580 12345678.899982312694 12345678.899978065863 12345678.899978064001 28854325.846442580223 28854325.846442580223 28854326.086474530399 28854325.836311642081 28854325.836312927306
60286.095164526 2023-12-08T02:17:02.215084+00:00 12345678.899964217097 12345678.899964217097 12345678.899982079864 12345678.899960054085 12345678.899960055947 28854326.467327989638 28854326.467327989638 28854326.215703252703 28854326.364021278918 28854326.364021845162
60286.095176316 2023-12-08T02:17:03.233683+00:00 12345678.899963146076 12345678.899963146076 12345678.900009565055 12345678.900017837062 12345678.900017838925 28854326.175051748753 28854326.175051748753 28854326.277298051864 28854326.425477787852 28854326.425478752702
60286.095187618 2023-12-08T02:17:04.210191+00:00 12345678.899918392301 12345678.899918392301 12345678.899983931333 12345678.899970512837 12345678.899970510975 28854326.412659186870 28854326.412659186870 28854326.425931934267 28854326.385501820594 28854326.385502044111
60286.095199222 2023-12-08T02:17:05.212780+00:00 12345678.899991163984 12345678.899991163984 12345678.899998025969 12345678.899985313416 12345678.899985317141 28854326.427745487541 28854326.427745487541 28854326.431502562016 28854326.509737692773 28854326.509739276022
60286.095210829 2023-12-08T02:17:06.215623+00:00 12345678.900023272261 12345678.900023272261 12345678.900005636737 12345678.900017594919 12345678.900017594919 28854326.576686304063 28854326.576686304063 28854326.514898501337 28854326.706896107644 28854326.706896662712
60286.095222341 2023-12-08T02:17:07.210275+00:00 12345678.899997767061 12345678.899997767061 12345678.900004317984 12345678.899992801249 12345678.899992801249 28854327.021343417466 28854327.021343417466 28854326.844264104962 28854327.002970118076 28854327.002969752997
60286.095233937 2023-12-08T02:17:08.212141+00:00 12345678.900035493076 12345678.900035493076 12345678.899993443862 12345678.899970013648 12345678.899970013648 28854325.936498738825 28854325.936498738825 28854326.068452421576 28854325.739167906344 28854325.739167582244
60286.095245483 2023-12-08T02:17:09.209723+00:00 12345678.899947687984 12345678.899947687984 12345678.899990795180 12345678.899989012629 12345678.899989012629 28854325.984551619738 28854325.984551619738 28854326.010714322329 28854325.940952714533 28854325.940952785313
60286.095257164 2023-12-08T02:17:10.218939+00:00 12345678.900153914467 12345678.900153914467 12345678.900014139712 12345678.900042522699 12345678.900042520836 28854326.173184979707 28854326.173184979707 28854326.197892431170 28854326.365942649543 28854326.365943737328
60286.095268782 2023-12-08T02:17:11.222750+00:00 12345678.899917613715 12345678.899917613715 12345678.899996625260 12345678.899995811284 12345678.899995811284 28854326.317610759288 28854326.317610759288 28854326.309521660209 28854326.505581822246 28854326.505582597107
60286.095280314 2023-12-08T02:17:12.219144+00:00 12345678.899960335344 12345678.899960335344 12345678.899993786588 12345678.899992730469 12345678.899992732331 28854326.448162227869 28854326.448162227869 28854326.302446052432 28854326.474711719900 28854326.474711850286
60286.095291951 2023-12-08T02:17:13.224550+00:00 12345678.900026109070 12345678.900026109070 12345678.899989251047 12345678.899987608194 12345678.899987608194 28854326.196041822433 28854326.196041822433 28854326.201984331012 28854326.199640333652 28854326.199639663100
60286.095303438 2023-12-08T02:17:14.217070+00:00 12345678.899948215112 12345678.899948215112 12345678.899991480634 12345678.899987278506 12345678.899987276644 28854326.333870448172 28854326.333870448172 28854326.363352347165 28854326.133152171969 28854326.133150760084
60286.095315341 2023-12-08T02:17:15.245462+00:00 12345678.900107353926 12345678.900107353926 12345678.899991407990 12345678.899982497096 12345678.899982495233 28854326.661007355899 28854326.661007355899 28854326.663039665669 28854326.759747926146 28854326.759748481214
60286.095326597 2023-12-08T02:17:16.218006+00:00 12345678.899984873831 12345678.899984873831 12345678.899996675551 12345678.899989837781 12345678.899989834055 28854325.899639084935 28854325.899639084935 28854326.081653188914 28854325.832159426063 28854325.832159318030
60286.095338250 2023-12-08T02:17:17.224769+00:00 12345678.900042664260 12345678.900042664260 12345678.900002056733 12345678.899976681918 12345678.899976681918 28854326.690027754754 28854326.690027754754 28854326.632989767939 28854326.578423622996 28854326.578423630446
60286.095349815 2023-12-08T02:17:18.224002+00:00 12345678.899898199365 12345678.899898199365 12345678.900002773851 12345678.899992447346 12345678.899992449209 28854326.737820353359 28854326.737820353359 28854326.726267170161 28854326.819422550499 28854326.819423720241
60286.095361391 2023-12-08T02:17:19.224196+00:00 12345678.900018678978 12345678.900018678978 12345678.899992298335 12345678.899993514642 12345678.899993514642 28854326.977230969816 28854326.977230969816 28854326.773730125278 28854326.944228660315 28854326.944227956235
60286.095372937 2023-12-08T02:17:20.221778+00:00 12345678.899946238846 12345678.899946238846 12345678.899999288842 12345678.900001227856 12345678.900001229718 28854326.266875401139 28854326.266875401139 28854326.394153200090 28854326.375734232366 28854326.375734802336
60286.095384531 2023-12-08T02:17:21.223495+00:00 12345678.900004701689 12345678.900004701689 12345678.899998821318 12345678.899999143556 12345678.899999145418 28854325.928476646543 28854325.928476646543 28854325.990948215127 28854325.764465320855 28854325.764464568347
60286.095396016 2023-12-08T02:17:22.215776+00:00 12345678.899969056249 12345678.899969056249 12345678.899998458102 12345678.900009008124 12345678.900009006262 28854326.842055104673 28854326.842055104673 28854326.829329434782 28854327.089177284390 28854327.089178290218
60286.095407742 2023-12-08T02:17:23.228914+00:00 12345678.900008747354 12345678.900008747354 12345678.899994805455 12345678.900007778779 12345678.900007782504 28854326.159062970430 28854326.159062970430 28854326.236968308687 28854325.964515194297 28854325.964515160769
60286.095419274 2023-12-08T02:17:24.225275+00:00 12345678.900084730238 12345678.900084730238 12345678.899996016175 12345678.899999096990 12345678.899999095127 28854326.844209883362 28854326.844209883362 28854326.758393734694 28854326.790127251297 28854326.790127236396
60286.095430845 2023-12-08T02:17:25.224990+00:00 12345678.899974549189 12345678.899974549189 12345678.899993434548 12345678.900007206947 12345678.900007206947 28854326.874830529094 28854326.874830529094 28854326.790947172791 28854326.896134022623 28854326.896134410053
60286.095442435 2023-12-08T02:17:26.226399+00:00 12345678.899893499911 12345678.899893499911 12345678.899983135983 12345678.899978162721 12345678.899978164583 28854326.455956906080 28854326.455956906080 28854326.444642085582 28854326.386720500886 28854326.386719908565
60286.095453942 2023-12-08T02:17:27.220569+00:00 12345678.900137791410 12345678.900137791410 12345678.900006428361 12345678.900008309633 12345678.900008311495 28854326.615111380816 28854326.615111380816 28854326.627425402403 28854326.639919150621 28854326.639918789268
60286.095465531 2023-12-08T02:17:28.221899+00:00 12345678.899957587942 12345678.899957587942 12345678.900012768805 12345678.900003004819 12345678.900003002957 28854326.689611155540 28854326.689611155540 28854326.886094663292 28854326.826961565763 28854326.826961915940
60286.095477153 2023-12-08T02:17:29.226022+00:00 12345678.900003045797 12345678.900003045797 12345678.900018574670 12345678.900013264269 12345678.900013264269 28854327.323775853962 28854327.323775853962 28854327.155106671154 28854327.195171367377 28854327.195171464235
60286.095488738 2023-12-08T02:17:30.226959+00:00 12345678.899947755039 12345678.899947755039 12345678.900005538017 12345678.899998608977 12345678.899998608977 28854327.128634884953 28854327.128634884953 28854327.137214206159 28854327.201595101506 28854327.201595265418
60286.095500329 2023-12-08T02:17:31.228430+00:00 12345678.900020562112 12345678.900020562112 12345678.900001473725 12345678.900003271177 12345678.900003271177 28854326.841612745076 28854326.841612745076 28854326.928414255381 28854327.037737488747 28854327.037738621235
60286.095511810 2023-12-08T02:17:32.220425+00:00 12345678.900013444945 12345678.900013444945 12345678.900001510978 12345678.900006057695 12345678.900006055832 28854327.422022406012 28854327.422022406012 28854327.231254592538 28854327.344935651869 28854327.344934437424
60286.095523285 2023-12-08T02:17:33.211825+00:00 12345678.899947529659 12345678.899947529659 12345678.899999991059 12345678.899990249425 12345678.899990251288 28854327.422184877098 28854327.422184877098 28854327.468145720661 28854327.360433347523 28854327.360432803631
60286.095534849 2023-12-08T02:17:34.210931+00:00 12345678.900112794712 12345678.900112794712 12345678.900006951764 12345678.900026455522 12345678.900026457384 28854327.038157146424 28854327.038157146424 28854327.174494031817 28854327.131656318903 28854327.131656944752
60286.095546574 2023-12-08T02:17:35.224027+00:00 12345678.900000281632 12345678.900000281632 12345678.899969950318 12345678.899955710396 12345678.899955710396 28854326.766130670905 28854326.766130670905 28854326.712394546717 28854326.620579842478 28854326.620579894632
60286.095558165 2023-12-08T02:17:36.225464+00:00 12345678.899948364124 12345678.899948364124 12345678.899981891736 12345678.899971578270 12345678.899971580133 28854326.750546909869 28854326.750546909869 28854326.656482227147 28854326.740509483963 28854326.740509416908
60286.095569717 2023-12-08T02:17:37.223544+00:00 12345678.899909811094 12345678.899909811094 12345678.899997690693 12345678.900002036244 12345678.900002036244 28854326.638344693929 28854326.638344693929 28854326.801506064832 28854326.685301624238 28854326.685301087797
60286.095581671 2023-12-08T02:17:38.256384+00:00 12345678.900068348274 12345678.900068348274 12345678.899979479611 12345678.899988580495 12345678.899988582358 28854327.469100810587 28854327.469100810587 28854327.305668417364 28854327.439608383924 28854327.439608633518
60286.095592778 2023-12-08T02:17:39.215990+00:00 12345678.900020198897 12345678.900020198897 12345678.899981431663 12345678.900002544746 12345678.900002542883 28854326.791152630001 28854326.791152630001 28854326.907817032188 28854326.840220071375 28854326.840220019221
60286.095604448 2023-12-08T02:17:40.224298+00:00 12345678.900008471683 12345678.900008471683 12345678.899999270216 12345678.900003835559 12345678.900003835559 28854326.772162046283 28854326.772162046283 28854326.739412255585 28854326.704139348119 28854326.704139608890
60286.095615958 2023-12-08T02:17:41.218767+00:00 12345678.899888681248 12345678.899888681248 12345678.900025725365 12345678.900034653023 12345678.900034653023 28854326.472324233502 28854326.472324233502 28854326.563234757632 28854326.501761931926 28854326.501762226224
60286.095627619 2023-12-08T02:17:42.226267+00:00 12345678.900088325143 12345678.900088325143 12345678.899989541620 12345678.899976855144 12345678.899976853281 28854327.134337365627 28854327.134337365627 28854327.044179748744 28854327.249658994377 28854327.249659463763
60286.095639140 2023-12-08T02:17:43.221683+00:00 12345678.899922698736 12345678.899922698736 12345678.900005359203 12345678.900014245883 12345678.900014244020 28854327.315809834749 28854327.315809834749 28854327.298560105264 28854327.347984120250 28854327.347983684391
60286.095650809 2023-12-08T02:17:44.229939+00:00 12345678.899993469939 12345678.899993469939 12345678.899998584762 12345678.900001039729 12345678.900001041591 28854327.215991385281 28854327.215991385281 28854327.338875755668 28854327.202954109758 28854327.202954493463
60286.095662508 2023-12-08T02:17:45.240664+00:00 12345678.900005359203 12345678.900005359203 12345678.900010094047 12345678.900022042915 12345678.900022042915 28854327.231104288250 28854327.231104288250 28854327.088918805122 28854326.986621163785 28854326.986621003598
60286.095673819 2023-12-08T02:17:46.217969+00:00 12345678.900116465986 12345678.900116465986 12345678.899975411594 12345678.899982836097 12345678.899982834235 28854327.416773620993 28854327.416773620993 28854327.315377943218 28854327.555167853832 28854327.555167611688
60286.095685410 2023-12-08T02:17:47.219441+00:00 12345678.899838401005 12345678.899838401005 12345678.899989884347 12345678.899994045496 12345678.899994047359 28854326.771138034761 28854326.771138034761 28854326.959960721433 28854326.788534179330 28854326.788534052670
60286.095697052 2023-12-08T02:17:48.225295+00:00 12345678.900103447959 12345678.900103447959 12345678.899993631989 12345678.899991674349 12345678.899991670623 28854327.462213385850 28854327.462213385850 28854327.478900864720 28854327.397299624979 28854327.397299088538
60286.095708647 2023-12-08T02:17:49.227105+00:00 12345678.900036552921 12345678.900036552921 12345678.900010203943 12345678.900003639981 12345678.900003641844 28854328.099094804376 28854328.099094804376 28854327.895550299436 28854328.018594346941 28854328.018594339490
60286.095720232 2023-12-08T02:17:50.228059+00:00 12345678.900029305369 12345678.900029305369 12345678.899991773069 12345678.899971475825 12345678.899971475825 28854326.551991112530 28854326.551991112530 28854326.731917358935 28854326.551781423390 28854326.551782079041
60286.095731688 2023-12-08T02:17:51.217832+00:00 12345678.899872930720 12345678.899872930720 12345678.899988282472 12345678.899995826185 12345678.899995822459 28854327.252621747553 28854327.252621747553 28854327.080683533102 28854327.191003873944 28854327.191002495587
60286.095743267 2023-12-08T02:17:52.218263+00:00 12345678.900099275634 12345678.900099275634 12345678.900014273822 12345678.900012416765 12345678.900012416765 28854327.360116705298 28854327.360116705298 28854327.413695145398 28854327.484321460128 28854327.484321653843
60286.095754878 2023-12-08T02:17:53.221413+00:00 12345678.899863455445 12345678.899863455445 12345678.900001041591 12345678.899991258979 12345678.899991258979 28854327.620546404272 28854327.620546404272 28854327.660990431905 28854327.732324879616 28854327.732324130833
60286.095766511 2023-12-08T02:17:54.226536+00:00 12345678.900020530447 12345678.900020530447 12345678.900003412738 12345678.900011770427 12345678.900011770427 28854327.639888323843 28854327.639888323843 28854327.763698354363 28854327.609148729593 28854327.609149068594
60286.095778041 2023-12-08T02:17:55.222699+00:00 12345678.900023562834 12345678.900023562834 12345678.900002725422 12345678.899984218180 12345678.899984218180 28854327.582811873406 28854327.582811873406 28854327.439534310251 28854327.510454665869 28854327.510455254465
60286.095789551 2023-12-08T02:17:56.217172+00:00 12345678.900093618780 12345678.900093618780 12345678.899993635714 12345678.899998728186 12345678.899998728186 28854326.712878420949 28854326.712878420949 28854326.813731554896 28854326.852097876370 28854326.852098517120
60286.095801224 2023-12-08T02:17:57.225713+00:00 12345678.899887427688 12345678.899887427688 12345678.899978999048 12345678.899971866980 12345678.899971866980 28854327.010935273021 28854327.010935273021 28854326.946400128305 28854326.964073713869 28854326.964073218405
60286.095812806 2023-12-08T02:17:58.226418+00:00 12345678.900061519817 12345678.900061519817 12345678.899993848056 12345678.900000579655 12345678.900000579655 28854327.900315396488 28854327.900315396488 28854327.920436095446 28854328.128275997937 28854328.128276012838
60286.095824349 2023-12-08T02:17:59.223734+00:00 12345678.900013936684 12345678.900013936684 12345678.899986211210 12345678.899991260841 12345678.899991258979 28854327.558698609471 28854327.558698609471 28854327.609646648169 28854327.505345430225 28854327.505346067250
60286.095835842 2023-12-08T02:18:00.216724+00:00 12345678.899992004037 12345678.899992004037 12345678.899995218962 12345678.899995451793 12345678.899995453656 28854327.569905973971 28854327.569905973971 28854327.435829520226 28854327.626914195716 28854327.626914430410
60286.095847605 2023-12-08T02:18:01.233072+00:00 12345678.899874748662 12345678.899874748662 12345678.900006363168 12345678.900015952066 12345678.900015952066 28854326.966429721564 28854326.966429721564 28854326.976697396487 28854327.049422353506 28854327.049422599375
60286.095859169 2023-12-08T02:18:02.232214+00:00 12345678.900079149753 12345678.900079149753 12345678.899998720735 12345678.899986553937 12345678.899986555800 28854326.832909811288 28854326.832909811288 28854326.943007681519 28854326.997675463557 28854326.997675452381
60286.095870852 2023-12-08T02:18:03.241564+00:00 12345678.899914346635 12345678.899914346635 12345678.900001710281 12345678.899996574968 12345678.899996574968 28854327.198653042316 28854327.198653042316 28854327.190311718732 28854327.129668626934 28854327.129668530077
60286.095882079 2023-12-08T02:18:04.211647+00:00 12345678.900042086840 12345678.900042086840 12345678.900020051748 12345678.900044832379 12345678.900044830516 28854327.370131362230 28854327.370131362230 28854327.436612378806 28854327.359503410757 28854327.359503526241
60286.095893667 2023-12-08T02:18:05.212837+00:00 12345678.899965401739 12345678.899965401739 12345678.899986417964 12345678.900007251650 12345678.900007251650 28854327.694206196815 28854327.694206196815 28854327.572632830590 28854327.546237148345 28854327.546237103641
60286.095905222 2023-12-08T02:18:06.211161+00:00 12345678.900005891919 12345678.900005891919 12345678.899995485321 12345678.900002829731 12345678.900002829731 28854327.589429482818 28854327.589429482818 28854327.470926292241 28854327.563772518188 28854327.563772186637
60286.095916802 2023-12-08T02:18:07.211665+00:00 12345678.900085957721 12345678.900085957721 12345678.899993391708 12345678.899992536753 12345678.899992534891 28854327.025970079005 28854327.025970079005 28854327.175724364817 28854327.194340679795 28854327.194340966642
60286.095928364 2023-12-08T02:18:08.210634+00:00 12345678.899979179725 12345678.899979179725 12345678.899990789592 12345678.899992132559 12345678.899992132559 28854327.621006079018 28854327.621006079018 28854327.577985499054 28854327.652748528868 28854327.652747858316
60286.095939934 2023-12-08T02:18:09.210306+00:00 12345678.899968588725 12345678.899968588725 12345678.900001663715 12345678.900005800650 12345678.900005800650 28854327.535267468542 28854327.535267468542 28854327.563601493835 28854327.394807994366 28854327.394807770848
60286.095951519 2023-12-08T02:18:10.211206+00:00 12345678.900030821562 12345678.900030821562 12345678.899986023083 12345678.899993015453 12345678.899993013591 28854327.703714493662 28854327.703714493662 28854327.625715669245 28854327.587523240596 28854327.587522495538
60286.095963079 2023-12-08T02:18:11.210011+00:00 12345678.899932581931 12345678.899932581931 12345678.900001285598 12345678.900005629286 12345678.900005631149 28854327.722820561379 28854327.722820561379 28854327.692999418825 28854327.831999350339 28854327.831999432296
60286.095974730 2023-12-08T02:18:12.216712+00:00 12345678.900068463758 12345678.900068463758 12345678.900018136948 12345678.900029765442 12345678.900029765442 28854327.535040061921 28854327.535040061921 28854327.614769816399 28854327.737015936524 28854327.737015910447
60286.095986309 2023-12-08T02:18:13.217127+00:00 12345678.900093467906 12345678.900093467906 12345678.900021156296 12345678.900046071038 12345678.900046071038 28854327.565180730075 28854327.565180730075 28854327.600096426904 28854327.505537975580 28854327.505537591875
60286.095997881 2023-12-08T02:18:14.216921+00:00 12345678.899888897315 12345678.899888897315 12345678.899992033839 12345678.899990009144 12345678.899990012869 28854327.892262708396 28854327.892262708396 28854327.872590254992 28854327.825557708740 28854327.825557243079
60286.096009552 2023-12-08T02:18:15.225311+00:00 12345678.900091687217 12345678.900091687217 12345678.900005122647 12345678.900008091703 12345678.900008089840 28854327.773510310799 28854327.773510310799 28854327.679106540978 28854327.670780159533 28854327.670780058950
60286.096021047 2023-12-08T02:18:16.218427+00:00 12345678.899971818551 12345678.899971818551 12345678.900010958314 12345678.900019390509 12345678.900019392371 28854326.825338620692 28854326.825338620692 28854327.014255475253 28854326.885321903974 28854326.885322250426
60286.096032537 2023-12-08T02:18:17.211178+00:00 12345678.900001643226 12345678.900001643226 12345678.899988112971 12345678.899969737977 12345678.899969737977 28854327.337860461324 28854327.337860461324 28854327.262083988637 28854327.427978850901 28854327.427979219705
60286.096044259 2023-12-08T02:18:18.223937+00:00 12345678.899893872440 12345678.899893872440 12345678.899985061958 12345678.899963317439 12345678.899963315576 28854327.597303211689 28854327.597303211689 28854327.590903762728 28854327.596657399088 28854327.596656776965
60286.096055765 2023-12-08T02:18:19.218096+00:00 12345678.900008399040 12345678.900008399040 12345678.900000117719 12345678.899968123063 12345678.899968121201 28854327.414719723165 28854327.414719723165 28854327.547454625368 28854327.383334595710 28854327.383335292339
60286.096067252 2023-12-08T02:18:20.210554+00:00 12345678.900034310296 12345678.900034310296 12345678.899989508092 12345678.899974318221 12345678.899974316359 28854327.738012645394 28854327.738012645394 28854327.669648610055 28854327.763551432639 28854327.763551939279
60286.096078997 2023-12-08T02:18:21.225400+00:00 12345678.899966808036 12345678.899966808036 12345678.900005722418 12345678.899998918176 12345678.899998916313 28854328.006145801395 28854328.006145801395 28854327.779521659017 28854327.952976487577 28854327.952976096421
60286.096090402 2023-12-08T02:18:22.210669+00:00 12345678.899917975068 12345678.899917975068 12345678.899981904775 12345678.899967676029 12345678.899967677891 28854327.288954060525 28854327.288954060525 28854327.519492018968 28854327.337898179889 28854327.337897736579
60286.096102126 2023-12-08T02:18:23.223662+00:00 12345678.900018982589 12345678.900018982589 12345678.899969985709 12345678.899964468554 12345678.899964468554 28854327.867443058640 28854327.867443058640 28854327.867512159050 28854327.999721042812 28854327.999722190201
60286.096113703 2023-12-08T02:18:24.223977+00:00 12345678.900095243007 12345678.900095243007 12345678.900009760633 12345678.900022774935 12345678.900022774935 28854327.723304834217 28854327.723304834217 28854327.549203846604 28854327.658525254577 28854327.658524978906
60286.096125322 2023-12-08T02:18:25.227847+00:00 12345678.899897851050 12345678.899897851050 12345678.899994462729 12345678.899986872450 12345678.899986872450 28854327.369824431837 28854327.369824431837 28854327.479097329080 28854327.519644580781 28854327.519644644111
60286.096136810 2023-12-08T02:18:26.220419+00:00 12345678.900048019364 12345678.900048019364 12345678.900011407211 12345678.899997908622 12345678.899997908622 28854327.923934489489 28854327.923934489489 28854327.901842381805 28854328.133931215852 28854328.133931554854
60286.096148431 2023-12-08T02:18:27.224476+00:00 12345678.899963626638 12345678.899963626638 12345678.900007303804 12345678.900012332946 12345678.900012332946 28854327.416922289878 28854327.416922289878 28854327.457605592906 28854327.311649464071 28854327.311649378389
60286.096160098 2023-12-08T02:18:28.232465+00:00 12345678.900084283203 12345678.900084283203 12345678.899973908439 12345678.899960458279 12345678.899960458279 28854327.370862539858 28854327.370862539858 28854327.491568211466 28854327.555516812950 28854327.555517930537
60286.096171577 2023-12-08T02:18:29.224205+00:00 12345678.899997694418 12345678.899997694418 12345678.900005267933 12345678.899997541681 12345678.899997539818 28854327.661870066077 28854327.661870066077 28854327.521602157503 28854327.578431867063 28854327.578431893140
60286.096183158 2023-12-08T02:18:30.224827+00:00 12345678.900061976165 12345678.900061976165 12345678.899997657165 12345678.899997822940 12345678.899997822940 28854327.572108861059 28854327.572108861059 28854327.627818826586 28854327.714121721685 28854327.714122317731
60286.096194626 2023-12-08T02:18:31.215685+00:00 12345678.899816581979 12345678.899816581979 12345678.899982023984 12345678.899971995503 12345678.899971995503 28854327.843022797257 28854327.843022797257 28854327.758929207921 28854327.793455120176 28854327.793454803526
60286.096206320 2023-12-08T02:18:32.226090+00:00 12345678.899988967925 12345678.899988967925 12345678.899998554960 12345678.899997603148 12345678.899997605011 28854327.675424020737 28854327.675424020737 28854327.747942440212 28854327.730633959174 28854327.730634305626
60286.096217902 2023-12-08T02:18:33.226758+00:00 12345678.900036722422 12345678.900036722422 12345678.899999823421 12345678.900018710643 12345678.900018712506 28854327.694243010134 28854327.694243010134 28854327.710637573153 28854327.662132076919 28854327.662132166326
60286.096229444 2023-12-08T02:18:34.223996+00:00 12345678.899961855263 12345678.899961855263 12345678.900002921000 12345678.899996967986 12345678.899996969849 28854327.634430754930 28854327.634430754930 28854327.835776291788 28854327.757778406143 28854327.757779635489
60286.096241037 2023-12-08T02:18:35.225631+00:00 12345678.900127325207 12345678.900127325207 12345678.900002073497 12345678.900018583983 12345678.900018583983 28854328.293564956635 28854328.293564956635 28854328.041830386966 28854328.216188851744 28854328.216189686209
60286.096252665 2023-12-08T02:18:36.230279+00:00 12345678.899939166382 12345678.899939166382 12345678.900005068630 12345678.900009954348 12345678.900009952486 28854327.653541963547 28854327.653541963547 28854327.740506649017 28854327.753316566348 28854327.753317091614
60286.096264193 2023-12-08T02:18:37.226249+00:00 12345678.900050591677 12345678.900050591677 12345678.899998443201 12345678.899977382272 12345678.899977384135 28854327.890083067119 28854327.890083067119 28854327.674592327327 28854327.750740453601 28854327.750740274787
60286.096275743 2023-12-08T02:18:38.224224+00:00 12345678.899895317852 12345678.899895317852 12345678.899991754442 12345678.899990219623 12345678.899990219623 28854327.305312257260 28854327.305312257260 28854327.427505526692 28854327.366194624454 28854327.366194292903
60286.096287339 2023-12-08T02:18:39.226051+00:00 12345678.900042248890 12345678.900042248890 12345678.899994393811 12345678.899985510856 12345678.899985510856 28854327.728025447577 28854327.728025447577 28854327.783504988998 28854327.770253919065 28854327.770253930241
60286.096298895 2023-12-08T02:18:40.224522+00:00 12345678.899989387020 12345678.899989387020 12345678.899993803352 12345678.900002345443 12345678.900002345443 28854327.815390717238 28854327.815390717238 28854327.741409387439 28854327.810326464474 28854327.810327086598
60286.096310431 2023-12-08T02:18:41.221251+00:00 12345678.899951625615 12345678.899951625615 12345678.899994540960 12345678.899994438514 12345678.899994442239 28854327.558561757207 28854327.558561757207 28854327.645451515913 28854327.518261723220 28854327.518261119723
60286.096322058 2023-12-08T02:18:42.225792+00:00 12345678.900039019063 12345678.900039019063 12345678.899991193786 12345678.899996709079 12345678.899996705353 28854328.192928932607 28854328.192928932607 28854328.038935203105 28854328.055663958192 28854328.055663783103
60286.096333618 2023-12-08T02:18:43.224636+00:00 12345678.900015644729 12345678.900015644729 12345678.899997085333 12345678.899995947257 12345678.899995945394 28854327.652074895799 28854327.652074895799 28854327.792267207056 28854327.725786026567 28854327.725786145777
60286.096345154 2023-12-08T02:18:44.221318+00:00 12345678.900029778481 12345678.900029778481 12345678.899994200096 12345678.899986146018 12345678.899986144155 28854327.601763829589 28854327.601763829589 28854327.659946434200 28854327.711257971823 28854327.711259260774
60286.096356762 2023-12-08T02:18:45.224237+00:00 12345678.900015538558 12345678.900015538558 12345678.900003485382 12345678.900017626584 12345678.900017626584 28854327.669865302742 28854327.669865302742 28854327.474793545902 28854327.523458309472 28854327.523457851261
60286.096368347 2023-12-08T02:18:46.225207+00:00 12345678.899996405467 12345678.899996405467 12345678.900008199736 12345678.900009758770 12345678.900009758770 28854327.688169695437 28854327.688169695437 28854327.730559024960 28854327.888502899557 28854327.888503059745
60286.096379906 2023-12-08T02:18:47.223904+00:00 12345678.899896003306 12345678.899896003306 12345678.900007767603 12345678.899998780340 12345678.899998778477 28854327.688165519387 28854327.688165519387 28854327.570612527430 28854327.492092609406 28854327.492091357708
60286.096391334 2023-12-08T02:18:48.211230+00:00 12345678.899974396452 12345678.899974396452 12345678.899996245280 12345678.899999849498 12345678.899999849498 28854327.524411257356 28854327.524411257356 28854327.723034236580 28854327.626547746360 28854327.626547612250
60286.096403073 2023-12-08T02:18:49.225512+00:00 12345678.900069715455 12345678.900069715455 12345678.899990255013 12345678.900002449751 12345678.900002449751 28854327.988138422370 28854327.988138422370 28854327.974266596138 28854328.043748684227 28854328.043749056756
60286.096414583 2023-12-08T02:18:50.219942+00:00 12345678.900013554841 12345678.900013554841 12345678.899999745190 12345678.900014773011 12345678.900014774874 28854328.171413909644 28854328.171413909644 28854328.083967689425 28854328.060547929257 28854328.060547210276
60286.096426204 2023-12-08T02:18:51.224067+00:00 12345678.899966619909 12345678.899966619909 12345678.899986878037 12345678.899985758588 12345678.899985760450 28854328.216959316283 28854328.216959316283 28854328.233173266053 28854328.187613181770 28854328.187612880021
60286.096437799 2023-12-08T02:18:52.225855+00:00 12345678.900053627789 12345678.900053627789 12345678.899996081367 12345678.899993402883 12345678.899993401021 28854328.046777985990 28854328.046777985990 28854328.066972516477 28854327.912180446088 28854327.912179812789
60286.096449191 2023-12-08T02:18:53.210072+00:00 12345678.899951750413 12345678.899951750413 12345678.900000967085 12345678.899996215478 12345678.899996215478 28854328.372175831348 28854328.372175831348 28854328.334105692804 28854328.263930965215 28854328.263930208981
60286.096460928 2023-12-08T02:18:54.224197+00:00 12345678.900028578937 12345678.900028578937 12345678.899991691113 12345678.899986883625 12345678.899986881763 28854328.538776237518 28854328.538776237518 28854328.660924725235 28854328.727578267455 28854328.727578796446
60286.096472453 2023-12-08T02:18:55.219916+00:00 12345678.900004312396 12345678.900004312396 12345678.899989655241 12345678.899990804493 12345678.899990802631 28854328.311887908727 28854328.311887908727 28854328.208018217236 28854328.301952287555 28854328.301953107119
60286.096484096 2023-12-08T02:18:56.225926+00:00 12345678.900000525638 12345678.900000525638 12345678.899990875274 12345678.899992508814 12345678.899992510676 28854327.638290133327 28854327.638290133327 28854327.650048106909 28854327.562708951533 28854327.562708277255
60286.096495692 2023-12-08T02:18:57.227776+00:00 12345678.899900548160 12345678.899900548160 12345678.900015909225 12345678.900023564696 12345678.900023562834 28854328.324129082263 28854328.324129082263 28854328.279226813465 28854328.268943626434 28854328.268942575902
60286.096507262 2023-12-08T02:18:58.227381+00:00 12345678.900030257180 12345678.900030257180 12345678.899999061599 12345678.899987787008 12345678.899987787008 28854328.358066011220 28854328.358066011220 28854328.356934420764 28854328.179862253368 28854328.179861448705
60286.096518800 2023-12-08T02:18:59.224344+00:00 12345678.900091795251 12345678.900091795251 12345678.900002416223 12345678.899997642264 12345678.899997638538 28854327.814524579793 28854327.814524579793 28854328.038561191410 28854327.861918237060 28854327.861918881536
60286.096530344 2023-12-08T02:19:00.221751+00:00 12345678.899854796007 12345678.899854796007 12345678.899991201237 12345678.899993035942 12345678.899993035942 28854328.233737289906 28854328.233737289906 28854328.359141182154 28854328.308166090399 28854328.308167099953
60286.096543534 2023-12-08T02:19:01.361291+00:00 12345678.900073699653 12345678.900073699653 12345678.899996297434 12345678.900005994365 12345678.900005994365 28854328.689612943679 28854328.689612943679 28854328.484296698123 28854328.575591627508 28854328.575592856854
60286.096553497 2023-12-08T02:19:02.222135+00:00 12345678.899944493547 12345678.899944493547 12345678.899998581037 12345678.900005156174 12345678.900005156174 28854328.595480594784 28854328.595480594784 28854328.491456173360 28854328.551205020398 28854328.551204402000
60286.096565137 2023-12-08T02:19:03.227855+00:00 12345678.900099880993 12345678.900099880993 12345678.899984685704 12345678.899986274540 12345678.899986274540 28854328.874236326665 28854328.874236326665 28854328.925878509879 28854329.002338998020 28854329.002339299768
60286.096576509 2023-12-08T02:19:04.210389+00:00 12345678.899929869920 12345678.899929869920 12345678.899994086474 12345678.900003053248 12345678.900003051385 28854329.243751641363 28854329.243751641363 28854329.226814202964 28854329.320365261286 28854329.320365130901
60286.096588092 2023-12-08T02:19:05.211195+00:00 12345678.900074234232 12345678.900074234232 12345678.899996696040 12345678.900002691895 12345678.900002691895 28854329.127411514521 28854329.127411514521 28854329.064680229872 28854329.084931969643 28854329.084932204336
60286.096599680 2023-12-08T02:19:06.212350+00:00 12345678.899879826233 12345678.899879826233 12345678.900013282895 12345678.900013059378 12345678.900013061240 28854328.815713368356 28854328.815713368356 28854328.815185759217 28854328.761185832322 28854328.761184979230
60286.096611232 2023-12-08T02:19:07.210499+00:00 12345678.900125171989 12345678.900125171989 12345678.899990249425 12345678.899971831590 12345678.899971829727 28854329.074924319983 28854329.074924319983 28854329.055265635252 28854328.994288530201 28854328.994287788868
60286.096622819 2023-12-08T02:19:08.211559+00:00 12345678.900009760633 12345678.900009760633 12345678.900028375909 12345678.900042954832 12345678.900042954832 28854328.936623536050 28854328.936623536050 28854328.993002396077 28854328.903529562056 28854328.903529275209
60286.096634386 2023-12-08T02:19:09.210913+00:00 12345678.900008248165 12345678.900008248165 12345678.900024624541 12345678.900007771328 12345678.900007769465 28854328.812498096377 28854328.812498096377 28854328.948185842484 28854329.029148839414 28854329.029149901122
60286.096645962 2023-12-08T02:19:10.211106+00:00 12345678.899919833988 12345678.899919833988 12345678.899989616126 12345678.899988671765 12345678.899988671765 28854328.723084300756 28854328.723084300756 28854328.608627971262 28854328.439735881984 28854328.439735278487
60286.096657760 2023-12-08T02:19:11.230477+00:00 12345678.899943392724 12345678.899943392724 12345678.899980923161 12345678.899990854785 12345678.899990856647 28854328.101691443473 28854328.101691443473 28854328.215554252267 28854328.068800028414 28854328.068800963461
60286.096669357 2023-12-08T02:19:12.232461+00:00 12345678.900009458885 12345678.900009458885 12345678.899995625019 12345678.900008823723 12345678.900008825585 28854328.619061075151 28854328.619061075151 28854328.461864367127 28854328.636525109410 28854328.636524830014
60286.096680765 2023-12-08T02:19:13.218062+00:00 12345678.900022167712 12345678.900022167712 12345678.899998439476 12345678.900009958073 12345678.900009959936 28854328.860403411090 28854328.860403411090 28854328.807023946196 28854329.121198393404 28854329.121198967099
60286.096692332 2023-12-08T02:19:14.217477+00:00 12345678.900069491938 12345678.900069491938 12345678.899984614924 12345678.899979056790 12345678.899979056790 28854327.941004648805 28854327.941004648805 28854327.999096024781 28854327.824971977621 28854327.824971321970
60286.096703992 2023-12-08T02:19:15.224909+00:00 12345678.899957319722 12345678.899957319722 12345678.899997223169 12345678.899995137006 12345678.899995138869 28854328.440858345479 28854328.440858345479 28854328.541756801307 28854328.533074025065 28854328.533073671162
60286.096715529 2023-12-08T02:19:16.221640+00:00 12345678.900002652779 12345678.900002652779 12345678.899998001754 12345678.900004340336 12345678.900004342198 28854329.225225187838 28854329.225225187838 28854329.163253337145 28854329.224627833813 28854329.224627818912
60286.096727058 2023-12-08T02:19:17.217859+00:00 12345678.899885078892 12345678.899885078892 12345678.900000346825 12345678.899993928149 12345678.899993926287 28854328.685308426619 28854328.685308426619 28854328.640972487628 28854328.546616204083 28854328.546616334468
60286.096738646 2023-12-08T02:19:18.218977+00:00 12345678.900150235742 12345678.900150235742 12345678.900009283796 12345678.900022620335 12345678.900022620335 28854328.007165551186 28854328.007165551186 28854328.106524862349 28854328.036857888103 28854328.036858163774
60286.096750129 2023-12-08T02:19:19.211122+00:00 12345678.899952691048 12345678.899952691048 12345678.899989806116 12345678.899987649173 12345678.899987647310 28854328.986318126321 28854328.986318126321 28854328.838741056621 28854329.059159819037 28854329.059159070253
60286.096761796 2023-12-08T02:19:20.219174+00:00 12345678.899935694411 12345678.899935694411 12345678.900009512901 12345678.900010369718 12345678.900010367855 28854328.951224092394 28854328.951224092394 28854329.002530008554 28854328.957682166249 28854328.957681860775
60286.096773428 2023-12-08T02:19:21.224178+00:00 12345678.900079583749 12345678.900079583749 12345678.899990100414 12345678.899982955307 12345678.899982951581 28854328.663937453181 28854328.663937453181 28854328.573278941214 28854328.446802284569 28854328.446801528335
60286.096785088 2023-12-08T02:19:22.231602+00:00 12345678.899965364486 12345678.899965364486 12345678.899997821078 12345678.900005016476 12345678.900005018339 28854328.327133726329 28854328.327133726329 28854328.451733380556 28854328.404110673815 28854328.404110349715
60286.096796575 2023-12-08T02:19:23.224051+00:00 12345678.900057913736 12345678.900057913736 12345678.900001358241 12345678.900003965944 12345678.900003965944 28854328.651622358710 28854328.651622358710 28854328.753718156368 28854328.705706182867 28854328.705706190318
60286.096807996 2023-12-08T02:19:24.210877+00:00 12345678.899897634983 12345678.899897634983 12345678.899994621053 12345678.899993274361 12345678.899993274361 28854328.993268121034 28854328.993268121034 28854328.802908871323 28854328.843866258860 28854328.843866262585
60286.096819751 2023-12-08T02:19:25.226464+00:00 12345678.900063380599 12345678.900063380599 12345678.899992462248 12345678.899995373562 12345678.899995371699 28854328.501711457968 28854328.501711457968 28854328.814660735428 28854328.781897537410 28854328.781898126006
60286.096831305 2023-12-08T02:19:26.224729+00:00 12345678.899909393862 12345678.899909393862 12345678.899980651215 12345678.899971118197 12345678.899971116334 28854329.527577664703 28854329.527577664703 28854329.358424887061 28854329.447378408164 28854329.447378907353
60286.096842802 2023-12-08T02:19:27.218127+00:00 12345678.899987060577 12345678.899987060577 12345678.899995207787 12345678.899997027591 12345678.899997029454 28854329.310589101166 28854329.310589101166 28854329.291969843209 28854329.352634679526 28854329.352635063231
60286.096854453 2023-12-08T02:19:28.224696+00:00 12345678.900108080357 12345678.900108080357 12345678.900005403906 12345678.899994365871 12345678.899994364008 28854329.185341726989 28854329.185341726989 28854329.076019119471 28854329.020614232868 28854329.020613651723
60286.096866031 2023-12-08T02:19:29.225066+00:00 12345678.899941228330 12345678.899941228330 12345678.900009457022 12345678.900014802814 12345678.900014800951 28854328.728579048067 28854328.728579048067 28854328.771292269230 28854329.029342517257 28854329.029343966395
60286.096877684 2023-12-08T02:19:30.231938+00:00 12345678.899953762069 12345678.899953762069 12345678.899974958971 12345678.899977643043 12345678.899977643043 28854328.392425622791 28854328.392425622791 28854328.457795828581 28854328.486849319190 28854328.486848704517
60286.096889186 2023-12-08T02:19:31.225665+00:00 12345678.900041939691 12345678.900041939691 12345678.899990910664 12345678.899990228936 12345678.899990230799 28854328.740078359842 28854328.740078359842 28854328.832006093115 28854328.696872174740 28854328.696872450411
60286.096900750 2023-12-08T02:19:32.224846+00:00 12345678.899994775653 12345678.899994775653 12345678.900005429983 12345678.900010263547 12345678.900010261685 28854329.094559632242 28854329.094559632242 28854328.964529175311 28854329.116121206433 28854329.116121873260
60286.096912236 2023-12-08T02:19:33.217206+00:00 12345678.899974284694 12345678.899974284694 12345678.900000663474 12345678.900003319606 12345678.900003319606 28854329.012006402016 28854329.012006402016 28854329.021726168692 28854329.092279992998 28854329.092279639095
60286.096923945 2023-12-08T02:19:34.228858+00:00 12345678.900115666911 12345678.900115666911 12345678.899989040568 12345678.899983169511 12345678.899983167648 28854328.661985922605 28854328.661985922605 28854328.644331853837 28854328.506559006870 28854328.506559222937
60286.096935478 2023-12-08T02:19:35.225312+00:00 12345678.899953033775 12345678.899953033775 12345678.899996962398 12345678.900005359203 12345678.900005357340 28854328.606097772717 28854328.606097772717 28854328.585081666708 28854328.589827299118 28854328.589826673269
60286.096947044 2023-12-08T02:19:36.224607+00:00 12345678.899973107502 12345678.899973107502 12345678.899991882965 12345678.899989947677 12345678.899989947677 28854328.647564508021 28854328.647564508021 28854328.694726116955 28854328.742776516825 28854328.742776934057
60286.096958616 2023-12-08T02:19:37.224419+00:00 12345678.899895204231 12345678.899895204231 12345678.899997146800 12345678.899994323030 12345678.899994323030 28854329.020408973098 28854329.020408973098 28854329.121483944356 28854329.155952103436 28854329.155951928347
60286.096970038 2023-12-08T02:19:38.211283+00:00 12345678.900086402893 12345678.900086402893 12345678.899990314618 12345678.899992365390 12345678.899992365390 28854329.430838230997 28854329.430838230997 28854329.355218056589 28854329.324403066188 28854329.324403587729
60286.096981694 2023-12-08T02:19:39.218386+00:00 12345678.900019854307 12345678.900019854307 12345678.900004085153 12345678.899991778657 12345678.899991776794 28854328.919153090566 28854328.919153090566 28854329.036102727056 28854328.890265293419 28854328.890265613794
60286.096993307 2023-12-08T02:19:40.221699+00:00 12345678.899918846786 12345678.899918846786 12345678.899994416162 12345678.899986313656 12345678.899986315519 28854329.379336256534 28854329.379336256534 28854329.155742347240 28854329.220072254539 28854329.220072265714
60286.097004814 2023-12-08T02:19:41.215945+00:00 12345678.900076849386 12345678.900076849386 12345678.900011382997 12345678.900007693097 12345678.900007693097 28854329.214265719056 28854329.214265719056 28854329.195220764726 28854329.454841636121 28854329.454841807485
60286.097016500 2023-12-08T02:19:42.225572+00:00 12345678.900025548413 12345678.900025548413 12345678.899996669963 12345678.899983000010 12345678.899982998148 28854328.805135305971 28854328.805135305971 28854329.011893510818 28854328.908030416816 28854328.908030506223
60286.097028039 2023-12-08T02:19:43.222586+00:00 12345678.899992648512 12345678.899992648512 12345678.899997677654 12345678.899998016655 12345678.899998018518 28854329.134949762374 28854329.134949762374 28854329.274470735341 28854329.109808195382 28854329.109808932990
60286.097039647 2023-12-08T02:19:44.225511+00:00 12345678.899889590219 12345678.899889590219 12345678.900005506352 12345678.900006499141 12345678.900006499141 28854329.866065487266 28854329.866065487266 28854329.706237100065 28854329.780417539179 28854329.780418306589
60286.097051230 2023-12-08T02:19:45.226300+00:00 12345678.900043360889 12345678.900043360889 12345678.899984236807 12345678.899976326153 12345678.899976326153 28854329.254002809525 28854329.254002809525 28854329.217682000250 28854329.298130527139 28854329.298131842166
60286.097062696 2023-12-08T02:19:46.216931+00:00 12345678.900066852570 12345678.900066852570 12345678.899995949119 12345678.900015739724 12345678.900015739724 28854329.019979588687 28854329.019979588687 28854328.818763986230 28854328.868167500943 28854328.868166577071
60286.097074354 2023-12-08T02:19:47.224154+00:00 12345678.899852709845 12345678.899852709845 12345678.899980330840 12345678.899962633848 12345678.899962633848 28854328.686423234642 28854328.686423234642 28854328.924169875681 28854328.747589275241 28854328.747588902712
60286.097085948 2023-12-08T02:19:48.225931+00:00 12345678.900138307363 12345678.900138307363 12345678.900006065145 12345678.900002647191 12345678.900002647191 28854329.318800929934 28854329.318800929934 28854329.326498974115 28854329.279520276934 28854329.279520720243
60286.097097520 2023-12-08T02:19:49.225712+00:00 12345678.899909513071 12345678.899909513071 12345678.899987349287 12345678.899982638657 12345678.899982638657 28854329.440636362880 28854329.440636362880 28854329.424184199423 28854329.370434015989 28854329.370434254408
60286.097108968 2023-12-08T02:19:50.214835+00:00 12345678.899960128590 12345678.899960128590 12345678.900003936142 12345678.900010496378 12345678.900010496378 28854329.912674728781 28854329.912674728781 28854329.703464552760 28854329.767818253487 28854329.767817515880
60286.097120622 2023-12-08T02:19:51.221738+00:00 12345678.899983808398 12345678.899983808398 12345678.900000892580 12345678.899988623336 12345678.899988623336 28854329.316717810929 28854329.316717810929 28854329.417932536453 28854329.248745858669 28854329.248745374382
60286.097132229 2023-12-08T02:19:52.224625+00:00 12345678.899998832494 12345678.899998832494 12345678.899997843429 12345678.899991225451 12345678.899991223589 28854329.338325936347 28854329.338325936347 28854329.444073997438 28854329.463931716979 28854329.463932413608
60286.097143820 2023-12-08T02:19:53.226052+00:00 12345678.900088727474 12345678.900088727474 12345678.900028701872 12345678.900036986917 12345678.900036985055 28854329.747801288962 28854329.747801288962 28854329.733910564333 28854329.776047118008 28854329.776047013700
60286.097155399 2023-12-08T02:19:54.226502+00:00 12345678.900060798973 12345678.900060798973 12345678.900007721037 12345678.900004649535 12345678.900004649535 28854329.816667303443 28854329.816667303443 28854329.753567710519 28854329.711542863399 28854329.711543198675
60286.097166799 2023-12-08T02:19:55.211439+00:00 12345678.900010140613 12345678.900010140613 12345678.899992676452 12345678.899990484118 12345678.899990482256 28854329.473116662353 28854329.473116662353 28854329.433438148350 28854329.371084384620 28854329.371084019542
60286.097178535 2023-12-08T02:19:56.225430+00:00 12345678.899922300130 12345678.899922300130 12345678.899990351871 12345678.899990100414 12345678.899990100414 28854329.562046293169 28854329.562046293169 28854329.630432341248 28854329.733299959451 28854329.733300391585
60286.097190202 2023-12-08T02:19:57.233457+00:00 12345678.900025341660 12345678.900025341660 12345678.899986602366 12345678.899998938665 12345678.899998940527 28854329.817214433104 28854329.817214433104 28854329.708884693682 28854329.870110090822 28854329.870110128075
60286.097201587 2023-12-08T02:19:58.217121+00:00 12345678.899885691702 12345678.899885691702 12345678.900012055412 12345678.900000534952 12345678.900000536814 28854329.393662244081 28854329.393662244081 28854329.416053447872 28854329.331383373588 28854329.331382803619
60286.097213173 2023-12-08T02:19:59.218182+00:00 12345678.900093276054 12345678.900093276054 12345678.899983163923 12345678.899957126006 12345678.899957127869 28854329.318719044328 28854329.318719044328 28854329.244040191174 28854328.979200817645 28854328.979199156165
60286.097224838 2023-12-08T02:20:00.225965+00:00 12345678.899930914864 12345678.899930914864 12345678.899986935779 12345678.900001050904 12345678.900001049042 28854328.815510511398 28854328.815510511398 28854329.252543415874 28854328.891749031842 28854328.891749739647
60286.097236414 2023-12-08T02:20:01.226145+00:00 12345678.899956483394 12345678.899956483394 12345678.900014054030 12345678.900028597564 12345678.900028595701 28854330.308240395039 28854330.308240395039 28854329.956264242530 28854330.383426439017 28854330.383427776396
60286.097248175 2023-12-08T02:20:02.242338+00:00 12345678.900043688715 12345678.900043688715 12345678.899994680658 12345678.899984156713 12345678.899984154850 28854329.458888802677 28854329.458888802677 28854329.359576053917 28854329.611387278885 28854329.611387517303
60286.097259792 2023-12-08T02:20:03.246087+00:00 12345678.900075973943 12345678.900075973943 12345678.900016218424 12345678.900035290048 12345678.900035290048 28854328.910851631314 28854328.910851631314 28854329.050282768905 28854328.898083861917 28854328.898082729429
60286.097271225 2023-12-08T02:20:04.233901+00:00 12345678.899950001389 12345678.899950001389 12345678.899979395792 12345678.899968093261 12345678.899968091398 28854329.492772802711 28854329.492772802711 28854329.493124540895 28854329.351538039744 28854329.351537611336
60286.097282704 2023-12-08T02:20:05.225603+00:00 12345678.900004675612 12345678.900004675612 12345678.900001490489 12345678.900015544146 12345678.900015544146 28854329.800166849047 28854329.800166849047 28854329.869823660702 28854329.981315165758 28854329.981315732002
60286.097294154 2023-12-08T02:20:06.214927+00:00 12345678.900087228045 12345678.900087228045 12345678.899996330962 12345678.899978969246 12345678.899978971109 28854329.826890781522 28854329.826890781522 28854329.747055515647 28854329.765929430723 28854329.765929643065
60286.097305693 2023-12-08T02:20:07.211836+00:00 12345678.899955442175 12345678.899955442175 12345678.900009958073 12345678.900004219264 12345678.900004217401 28854329.548369795084 28854329.548369795084 28854329.666169185191 28854329.723636865616 28854329.723637580872
60286.097317266 2023-12-08T02:20:08.211778+00:00 12345678.899965891615 12345678.899965891615 12345678.899987619370 12345678.899978714064 12345678.899978712201 28854329.914021912962 28854329.914021912962 28854329.682509116828 28854329.811157293618 28854329.811157066375
60286.097328826 2023-12-08T02:20:09.210588+00:00 12345678.899934059009 12345678.899934059009 12345678.899980630726 12345678.899965967983 12345678.899965967983 28854329.320291198790 28854329.320291198790 28854329.378393031657 28854329.277084484696 28854329.277083694935
60286.097340405 2023-12-08T02:20:10.210966+00:00 12345678.900079885498 12345678.900079885498 12345678.900007130578 12345678.900019356981 12345678.900019355118 28854329.354950077832 28854329.354950077832 28854329.433140043169 28854329.450164917856 28854329.450165212154
60286.097351978 2023-12-08T02:20:11.210847+00:00 12345678.899948820472 12345678.899948820472 12345678.899989794940 12345678.899977680296 12345678.899977680296 28854329.499014537781 28854329.499014537781 28854329.563292842358 28854329.358497358859 28854329.358496386558
60286.097363730 2023-12-08T02:20:12.226322+00:00 12345678.900070475414 12345678.900070475414 12345678.899996196851 12345678.899981908500 12345678.899981908500 28854330.384760048240 28854330.384760048240 28854330.336617317051 28854330.463269170374 28854330.463269907981
60286.097375203 2023-12-08T02:20:13.217543+00:00 12345678.899973716587 12345678.899973716587 12345678.900010570884 12345678.900009464473 12345678.900009466335 28854329.906122285873 28854329.906122285873 28854330.076146867126 28854330.022933308035 28854330.022934205830
60286.097386761 2023-12-08T02:20:14.216155+00:00 12345678.899998489767 12345678.899998489767 12345678.900015322492 12345678.900031780824 12345678.900031780824 28854330.068775575608 28854330.068775575608 28854329.863066207618 28854330.009631410241 28854330.009632561356
60286.097398348 2023-12-08T02:20:15.217304+00:00 12345678.900054084137 12345678.900054084137 12345678.899990508333 12345678.899994891137 12345678.899994889274 28854329.935946952552 28854329.935946952552 28854329.809127740562 28854330.051318034530 28854330.051317408681
60286.097410036 2023-12-08T02:20:16.227150+00:00 12345678.899936888367 12345678.899936888367 12345678.900000944734 12345678.900002215058 12345678.900002215058 28854329.835132431239 28854329.835132431239 28854329.928647562861 28854329.993239421397 28854329.993239387870
60286.097421611 2023-12-08T02:20:17.227184+00:00 12345678.899912737310 12345678.899912737310 12345678.899986252189 12345678.899984173477 12345678.899984173477 28854329.961587842554 28854329.961587842554 28854329.975954182446 28854329.931528881192 28854329.931528240442
60286.097433195 2023-12-08T02:20:18.228111+00:00 12345678.900134446099 12345678.900134446099 12345678.899995598942 12345678.899994611740 12345678.899994611740 28854329.863757640123 28854329.863757640123 28854329.947648696601 28854329.741192985326 28854329.741192813963
60286.097444741 2023-12-08T02:20:19.225601+00:00 12345678.899885807186 12345678.899885807186 12345678.900000544265 12345678.899996614084 12345678.899996614084 28854330.232062462717 28854330.232062462717 28854330.211303267628 28854330.155502233654 28854330.155501950532
60286.097456309 2023-12-08T02:20:20.225125+00:00 12345678.899941986427 12345678.899941986427 12345678.899989509955 12345678.899976097047 12345678.899976097047 28854330.001805208623 28854330.001805208623 28854330.024032499641 28854330.080783650279 28854330.080784961581
60286.097467726 2023-12-08T02:20:21.211506+00:00 12345678.899979790673 12345678.899979790673 12345678.899987418205 12345678.899984121323 12345678.899984121323 28854329.902174152434 28854329.902174152434 28854329.969449199736 28854330.030201859772 28854330.030202083290
60286.097479590 2023-12-08T02:20:22.236553+00:00 12345678.900005739182 12345678.900005739182 12345678.899982234463 12345678.899966675788 12345678.899966677651 28854330.402332682163 28854330.402332682163 28854330.329277031124 28854330.419923532754 28854330.419924318790
60286.097491064 2023-12-08T02:20:23.227896+00:00 12345678.899996362627 12345678.899996362627 12345678.900000438094 12345678.900004344061 12345678.900004344061 28854329.881831929088 28854329.881831929088 28854329.883988760412 28854329.925739265978 28854329.925740033388
60286.097502599 2023-12-08T02:20:24.224570+00:00 12345678.900119924918 12345678.900119924918 12345678.900007247925 12345678.900037398562 12345678.900037396699 28854330.611251085997 28854330.611251085997 28854330.286808993667 28854330.497535482049 28854330.497533831745
60286.097514170 2023-12-08T02:20:25.224271+00:00 12345678.899909889325 12345678.899909889325 12345678.899990955368 12345678.899999601766 12345678.899999601766 28854329.617291785777 28854329.617291785777 28854329.878505486995 28854329.595476370305 28854329.595475845039
60286.097525591 2023-12-08T02:20:26.211069+00:00 12345678.899985700846 12345678.899985700846 12345678.900001687929 12345678.900000507012 12345678.900000507012 28854329.787408940494 28854329.787408940494 28854329.878324579448 28854329.798155087978 28854329.798155330122
60286.097537337 2023-12-08T02:20:27.225910+00:00 12345678.900029536337 12345678.900029536337 12345678.899995567277 12345678.899999808520 12345678.899999804795 28854330.145952425897 28854330.145952425897 28854330.093167360872 28854330.217859309167 28854330.217859838158
60286.097548827 2023-12-08T02:20:28.218664+00:00 12345678.900010060519 12345678.900010060519 12345678.900011027232 12345678.900013618171 12345678.900013618171 28854330.357028380036 28854330.357028380036 28854330.189760971814 28854330.284175217152 28854330.284174453467
60286.097560470 2023-12-08T02:20:29.224572+00:00 12345678.899975741282 12345678.899975741282 12345678.899986049160 12345678.899988384917 12345678.899988384917 28854329.611708436161 28854329.611708436161 28854329.726090412587 28854329.597456388175 28854329.597456421703
60286.097571956 2023-12-08T02:20:30.216970+00:00 12345678.900089085102 12345678.900089085102 12345678.899985453114 12345678.899973604828 12345678.899973608553 28854329.806064054370 28854329.806064054370 28854329.665848467499 28854329.679098788649 28854329.679097484797
60286.097583610 2023-12-08T02:20:31.223893+00:00 12345678.899972802028 12345678.899972802028 12345678.900003349409 12345678.899988355115 12345678.899988355115 28854329.571080546826 28854329.571080546826 28854329.817397240549 28854329.722742713988 28854329.722742892802
60286.097595239 2023-12-08T02:20:32.228623+00:00 12345678.899974854663 12345678.899974854663 12345678.900000618771 12345678.900017386302 12345678.900017388165 28854330.217611480504 28854330.217611480504 28854330.155375789851 28854330.065902635455 28854330.065901983529
60286.097606767 2023-12-08T02:20:33.224681+00:00 12345678.899980468675 12345678.899980468675 12345678.899987228215 12345678.899991853163 12345678.899991851300 28854330.318502601236 28854330.318502601236 28854330.310107033700 28854330.215568568558 28854330.215568576008
60286.097618248 2023-12-08T02:20:34.216625+00:00 12345678.900075864047 12345678.900075864047 12345678.900011124089 12345678.900024782866 12345678.900024781004 28854330.277116473764 28854330.277116473764 28854330.309382155538 28854330.281644426286 28854330.281644482166
60286.097629857 2023-12-08T02:20:35.219637+00:00 12345678.899945786223 12345678.899945786223 12345678.899996794760 12345678.899977440014 12345678.899977441877 28854329.951345406473 28854329.951345406473 28854329.990204434842 28854329.860087469220 28854329.860087994486
60286.097641513 2023-12-08T02:20:36.226755+00:00 12345678.900038678199 12345678.900038678199 12345678.899996096268 12345678.899990102276 12345678.899990102276 28854330.450988586992 28854330.450988586992 28854330.299480617046 28854330.541466064751 28854330.541466124356
60286.097653059 2023-12-08T02:20:37.224315+00:00 12345678.899882869795 12345678.899882869795 12345678.900015737861 12345678.900031458586 12345678.900031458586 28854330.582907538861 28854330.582907538861 28854330.675323549658 28854330.737836726010 28854330.737836379558
60286.097664627 2023-12-08T02:20:38.223800+00:00 12345678.900056246668 12345678.900056246668 12345678.899991676211 12345678.899977108464 12345678.899977110326 28854330.748151183128 28854330.748151183128 28854330.720181751996 28854330.568502210081 28854330.568501956761
60286.097676205 2023-12-08T02:20:39.224134+00:00 12345678.899976463988 12345678.899976463988 12345678.900019034743 12345678.900004787371 12345678.900004785508 28854330.252417169511 28854330.252417169511 28854330.482316415757 28854330.633228883147 28854330.633231326938
60286.097687714 2023-12-08T02:20:40.218469+00:00 12345678.899948412552 12345678.899948412552 12345678.899989526719 12345678.899972407147 12345678.899972407147 28854330.828274972737 28854330.828274972737 28854330.545726079494 28854330.830430567265 28854330.830430541188
60286.097699288 2023-12-08T02:20:41.218496+00:00 12345678.900006271899 12345678.900006271899 12345678.899982426316 12345678.899973312393 12345678.899973312393 28854330.318591989577 28854330.318591989577 28854330.346437528729 28854330.069420851767 28854330.069419641048
60286.097710954 2023-12-08T02:20:42.226428+00:00 12345678.900025622919 12345678.900025622919 12345678.900000752881 12345678.899995807558 12345678.899995809421 28854330.677211601287 28854330.677211601287 28854330.582415517420 28854330.564077265561 28854330.564076755196
60286.097722494 2023-12-08T02:20:43.223466+00:00 12345678.900048540905 12345678.900048540905 12345678.900008812547 12345678.900003522635 12345678.900003522635 28854330.177304152399 28854330.177304152399 28854330.289449539036 28854330.243396300822 28854330.243396177888
60286.097734044 2023-12-08T02:20:44.221396+00:00 12345678.899939488620 12345678.899939488620 12345678.899994732812 12345678.899992400780 12345678.899992398918 28854330.567665439099 28854330.567665439099 28854330.581214405596 28854330.653202224523 28854330.653202064335
60286.097745573 2023-12-08T02:20:45.217470+00:00 12345678.900041826069 12345678.900041826069 12345678.900002026930 12345678.900019988418 12345678.900019988418 28854330.039134856313 28854330.039134856313 28854330.045341946185 28854329.910513095558 28854329.910513605922
60286.097757159 2023-12-08T02:20:46.218552+00:00 12345678.900053627789 12345678.900053627789 12345678.900003390387 12345678.899998966604 12345678.899998964742 28854329.581442773342 28854329.581442773342 28854329.648099791259 28854329.706764388829 28854329.706764996052
60286.097768715 2023-12-08T02:20:47.216996+00:00 12345678.900040971115 12345678.900040971115 12345678.899999404326 12345678.899998007342 12345678.899998007342 28854330.323257509619 28854330.323257509619 28854330.146610356867 28854330.234306532890 28854330.234305489808
60286.097780394 2023-12-08T02:20:48.226043+00:00 12345678.899867027998 12345678.899867027998 12345678.899997394532 12345678.899999810383 12345678.899999812245 28854330.288381848484 28854330.288381848484 28854330.427050594240 28854330.306698270142 28854330.306698005646
60286.097791954 2023-12-08T02:20:49.224841+00:00 12345678.900065036491 12345678.900065036491 12345678.900001503527 12345678.900015711784 12345678.900015711784 28854330.157138507813 28854330.157138507813 28854330.193869780749 28854330.085969768465 28854330.085970368236
60286.097803446 2023-12-08T02:20:50.217671+00:00 12345678.899890465662 12345678.899890465662 12345678.899990538135 12345678.899981547147 12345678.899981545284 28854330.143404249102 28854330.143404249102 28854330.093983341008 28854330.211682986468 28854330.211683504283
60286.097815103 2023-12-08T02:20:51.224887+00:00 12345678.900012644008 12345678.900012644008 12345678.899982707575 12345678.899967322126 12345678.899967323989 28854330.226275864989 28854330.226275864989 28854330.205063372850 28854330.353115763515 28854330.353116039187
60286.097826522 2023-12-08T02:20:52.211517+00:00 12345678.899992842227 12345678.899992842227 12345678.899991238490 12345678.899985058233 12345678.899985060096 28854330.160645928234 28854330.160645928234 28854330.059228446335 28854329.892313841730 28854329.892312623560
60286.097838262 2023-12-08T02:20:53.225858+00:00 12345678.900122232735 12345678.900122232735 12345678.900002636015 12345678.900001022965 12345678.900001022965 28854330.095781855285 28854330.095781855285 28854330.195741795003 28854329.926319669932 28854329.926318578422
60286.097849845 2023-12-08T02:20:54.226592+00:00 12345678.899878893048 12345678.899878893048 12345678.900001097471 12345678.900000395253 12345678.900000397116 28854330.948934119195 28854330.948934119195 28854330.918953705579 28854331.090860653669 28854331.090860873461
60286.097861383 2023-12-08T02:20:55.223468+00:00 12345678.900121090934 12345678.900121090934 12345678.899992471561 12345678.899990838021 12345678.899990836158 28854330.082955826074 28854330.082955826074 28854330.240767598152 28854330.000947639346 28854330.000948164612
60286.097872947 2023-12-08T02:20:56.222631+00:00 12345678.899887504056 12345678.899887504056 12345678.900019299239 12345678.900006501004 12345678.900006501004 28854330.328613784164 28854330.328613784164 28854330.178977824748 28854330.272413160652 28854330.272413492203
60286.097884391 2023-12-08T02:20:57.211424+00:00 12345678.900113919750 12345678.900113919750 12345678.899990990758 12345678.899973884225 12345678.899973886088 28854330.461500439793 28854330.461500439793 28854330.370712149888 28854330.515001468360 28854330.515000786632
60286.097896041 2023-12-08T02:20:58.217952+00:00 12345678.899879250675 12345678.899879250675 12345678.899994863197 12345678.899993404746 12345678.899993402883 28854330.467401217669 28854330.467401217669 28854330.420793287456 28854330.394444573671 28854330.394443619996
60286.097907628 2023-12-08T02:20:59.219036+00:00 12345678.900105182081 12345678.900105182081 12345678.899996643886 12345678.899990554899 12345678.899990553036 28854330.031254861504 28854330.031254861504 28854330.307625971735 28854330.068953529000 28854330.068953234702
60286.097919294 2023-12-08T02:21:00.226981+00:00 12345678.899977503344 12345678.899977503344 12345678.900009183213 12345678.900021418929 12345678.900021418929 28854331.138601761311 28854331.138601761311 28854330.961468916386 28854331.038987915963 28854331.038987617940
60286.097930778 2023-12-08T02:21:01.219257+00:00 12345678.899944787845 12345678.899944787845 12345678.899998154491 12345678.899994106963 12345678.899994108826 28854330.710873942822 28854330.710873942822 28854330.807963524014 28854330.732266739011 28854330.732266891748
60286.097942521 2023-12-08T02:21:02.233839+00:00 12345678.899921126664 12345678.899921126664 12345678.899970417842 12345678.899941714481 12345678.899941714481 28854330.938780739903 28854330.938780739903 28854330.784253131598 28854330.890629801899 28854330.890629537404
60286.097953822 2023-12-08T02:21:03.210165+00:00 12345678.900137785822 12345678.900137785822 12345678.900008650497 12345678.900012472644 12345678.900012472644 28854330.074172999710 28854330.074172999710 28854330.267430659384 28854330.268620628864 28854330.268621575087
60286.097965419 2023-12-08T02:21:04.212194+00:00 12345678.900026228279 12345678.900026228279 12345678.899990638718 12345678.899987522513 12345678.899987522513 28854330.553653270006 28854330.553653270006 28854330.521349787712 28854330.524088121951 28854330.524087514728
60286.097977015 2023-12-08T02:21:05.214070+00:00 12345678.899933420122 12345678.899933420122 12345678.899982247502 12345678.899976003915 12345678.899976002052 28854331.079011227936 28854331.079011227936 28854330.932888459414 28854330.833870638162 28854330.833869785070
60286.097988579 2023-12-08T02:21:06.213227+00:00 12345678.899969803169 12345678.899969803169 12345678.899991378188 12345678.900008216500 12345678.900008218363 28854330.116941273212 28854330.116941273212 28854330.271671198308 28854330.087230853736 28854330.087231408805
60286.098000128 2023-12-08T02:21:07.211064+00:00 12345678.900059543550 12345678.900059543550 12345678.900006400421 12345678.900028333068 12345678.900028333068 28854330.196382272989 28854330.196382272989 28854330.122581906617 28854330.160649787635 28854330.160649534315
60286.098011719 2023-12-08T02:21:08.212527+00:00 12345678.899879235774 12345678.899879235774 12345678.899989357218 12345678.899992680177 12345678.899992680177 28854330.545514512807 28854330.545514512807 28854330.648714732379 28854330.591399013996 28854330.591398637742
60286.098023270 2023-12-08T02:21:09.210513+00:00 12345678.900121396407 12345678.900121396407 12345678.900006052107 12345678.900005588308 12345678.900005586445 28854331.161856677383 28854331.161856677383 28854331.109535727650 28854331.249752115458 28854331.249753039330
60286.098034853 2023-12-08T02:21:10.211274+00:00 12345678.899993706495 12345678.899993706495 12345678.900011265650 12345678.900034109131 12345678.900034107268 28854330.398488972336 28854330.398488972336 28854330.551892984658 28854330.517297063023 28854330.517298266292
60286.098046675 2023-12-08T02:21:11.232739+00:00 12345678.899944987148 12345678.899944987148 12345678.899971865118 12345678.899946998805 12345678.899947000667 28854330.801370382309 28854330.801370382309 28854330.733155611902 28854330.719401452690 28854330.719401601702
60286.098058126 2023-12-08T02:21:12.222126+00:00 12345678.900028880686 12345678.900028880686 12345678.899999329820 12345678.900002775714 12345678.900002773851 28854331.716142721474 28854331.716142721474 28854331.429804086685 28854331.627979420125 28854331.627978816628
60286.098069754 2023-12-08T02:21:13.226794+00:00 12345678.899889556691 12345678.899889556691 12345678.899997884408 12345678.899986281991 12345678.899986281991 28854331.058800287545 28854331.058800287545 28854331.113203138113 28854331.072193432599 28854331.072192803025
60286.098081291 2023-12-08T02:21:14.223513+00:00 12345678.900101514533 12345678.900101514533 12345678.899999495596 12345678.900003369898 12345678.900003369898 28854330.893155418336 28854330.893155418336 28854330.967124044895 28854330.890872746706 28854330.890872154385
60286.098092897 2023-12-08T02:21:15.226299+00:00 12345678.899972347543 12345678.899972347543 12345678.900008384138 12345678.900022171438 12345678.900022169575 28854330.911172088236 28854330.911172088236 28854330.852869242430 28854330.764256939292 28854330.764256324619
60286.098104456 2023-12-08T02:21:16.224983+00:00 12345678.900035412982 12345678.900035412982 12345678.899987488985 12345678.899993244559 12345678.899993246421 28854330.506334796548 28854330.506334796548 28854330.612339921296 28854330.417917966843 28854330.417917333543
60286.098115976 2023-12-08T02:21:17.220367+00:00 12345678.899911636487 12345678.899911636487 12345678.899991644546 12345678.899987710640 12345678.899987708777 28854331.436407256871 28854331.436407256871 28854331.193176940084 28854331.192308343947 28854331.192306369543
60286.098127604 2023-12-08T02:21:18.224964+00:00 12345678.899979026988 12345678.899979026988 12345678.899996196851 12345678.899987522513 12345678.899987524375 28854330.965102810413 28854330.965102810413 28854331.101576965302 28854330.970260065049 28854330.970259532332
60286.098139029 2023-12-08T02:21:19.212104+00:00 12345678.900111570954 12345678.900111570954 12345678.900033134967 12345678.900050556287 12345678.900050558150 28854330.407403282821 28854330.407403282821 28854330.640218250453 28854330.425324793905 28854330.425324976444
60286.098150864 2023-12-08T02:21:20.234642+00:00 12345678.899940282106 12345678.899940282106 12345678.899999830872 12345678.900002943352 12345678.900002943352 28854331.016088951379 28854331.016088951379 28854331.049196384847 28854331.049086604267 28854331.049087315798
60286.098162318 2023-12-08T02:21:21.224231+00:00 12345678.900006527081 12345678.900006527081 12345678.899998363107 12345678.899992164224 12345678.899992164224 28854331.364830385894 28854331.364830385894 28854331.110165193677 28854331.307434733957 28854331.307435248047
60286.098173883 2023-12-08T02:21:22.223530+00:00 12345678.899942528456 12345678.899942528456 12345678.900007324293 12345678.900007611141 12345678.900007611141 28854330.432054836303 28854330.432054836303 28854330.467973828316 28854330.407792713493 28854330.407792277634
60286.098185368 2023-12-08T02:21:23.215820+00:00 12345678.900038827211 12345678.900038827211 12345678.899987529963 12345678.899990795180 12345678.899990795180 28854330.412358485162 28854330.412358485162 28854330.553846638650 28854330.347893595695 28854330.347893029451
60286.098196986 2023-12-08T02:21:24.219593+00:00 12345678.900028808042 12345678.900028808042 12345678.899981655180 12345678.899977745488 12345678.899977743626 28854331.752980105579 28854331.752980105579 28854331.662080362439 28854332.018865846097 28854332.018866617233
60286.098208561 2023-12-08T02:21:25.219661+00:00 12345678.899934329093 12345678.899934329093 12345678.899973198771 12345678.899954022840 12345678.899954024702 28854331.414774212986 28854331.414774212986 28854331.326601259410 28854331.260803457350 28854331.260802790523
60286.098220224 2023-12-08T02:21:26.227378+00:00 12345678.899963049218 12345678.899963049218 12345678.899990649894 12345678.899989450350 12345678.899989452213 28854331.359144009650 28854331.359144009650 28854331.368061251938 28854331.326424963772 28854331.326424151659
60286.098231773 2023-12-08T02:21:27.225181+00:00 12345678.900095973164 12345678.900095973164 12345678.900019440800 12345678.900026246905 12345678.900026246905 28854331.197293564677 28854331.197293564677 28854331.309420555830 28854331.298132684082 28854331.298133153468
60286.098243190 2023-12-08T02:21:28.211625+00:00 12345678.899953415617 12345678.899953415617 12345678.899981239811 12345678.899939637631 12345678.899939635769 28854330.768316719681 28854330.768316719681 28854330.821592263877 28854330.721247177571 28854330.721247565001
60286.098254851 2023-12-08T02:21:29.219108+00:00 12345678.900067951530 12345678.900067951530 12345678.899998679757 12345678.899988466874 12345678.899988466874 28854331.005677472800 28854331.005677472800 28854330.902183450758 28854330.839588709176 28854330.839588098228
60286.098266498 2023-12-08T02:21:30.225460+00:00 12345678.899916756898 12345678.899916756898 12345678.900008048862 12345678.900010826066 12345678.900010827929 28854330.859731014818 28854330.859731014818 28854330.968090195209 28854330.747327204794 28854330.747327003628
60286.098278079 2023-12-08T02:21:31.226035+00:00 12345678.900045610964 12345678.900045610964 12345678.900007622316 12345678.900010962039 12345678.900010962039 28854331.964745704085 28854331.964745704085 28854331.806944493204 28854332.168931219727 28854332.168931607157
60286.098289646 2023-12-08T02:21:32.225412+00:00 12345678.899934308603 12345678.899934308603 12345678.899991998449 12345678.899988412857 12345678.899988412857 28854331.389976017177 28854331.389976017177 28854331.374011524022 28854331.122718751431 28854331.122717354447
60286.098301136 2023-12-08T02:21:33.218179+00:00 12345678.900031996891 12345678.900031996891 12345678.900002043694 12345678.900007169694 12345678.900007169694 28854330.837682820857 28854330.837682820857 28854330.920381907374 28854330.700556065887 28854330.700556192547
60286.098312858 2023-12-08T02:21:34.230947+00:00 12345678.900093622506 12345678.900093622506 12345678.899997455999 12345678.900013171136 12345678.900013171136 28854330.777076389641 28854330.777076389641 28854330.939953919500 28854330.836042027920 28854330.836042046547
60286.098324367 2023-12-08T02:21:35.225308+00:00 12345678.899939108640 12345678.899939108640 12345678.899980610237 12345678.899985820055 12345678.899985820055 28854331.421793431044 28854331.421793431044 28854331.388400375843 28854331.554821930826 28854331.554823558778
60286.098335996 2023-12-08T02:21:36.230101+00:00 12345678.899909699336 12345678.899909699336 12345678.899992980063 12345678.899987991899 12345678.899987990037 28854331.000148512423 28854331.000148512423 28854330.913475956768 28854330.977485522628 28854330.977486111224
60286.098347508 2023-12-08T02:21:37.224675+00:00 12345678.900047138333 12345678.900047138333 12345678.899994801730 12345678.899995263666 12345678.899995263666 28854330.983943656087 28854330.983943656087 28854331.003384012729 28854331.142561379820 28854331.142561953515
60286.098359033 2023-12-08T02:21:38.220396+00:00 12345678.899970445782 12345678.899970445782 12345678.900001082569 12345678.900008643046 12345678.900008641183 28854331.138841129839 28854331.138841129839 28854331.028394028544 28854330.996367089450 28854330.996366512030
60286.098370654 2023-12-08T02:21:39.224511+00:00 12345678.899949548766 12345678.899949548766 12345678.900014271960 12345678.899996008724 12345678.899996010587 28854331.037793446332 28854331.037793446332 28854331.113587047905 28854330.882700175047 28854330.882699262351
60286.098382251 2023-12-08T02:21:40.226462+00:00 12345678.900141393766 12345678.900141393766 12345678.900017825887 12345678.900010712445 12345678.900010714307 28854331.407375268638 28854331.407375268638 28854331.422178771347 28854331.441872887313 28854331.441873516887
60286.098393819 2023-12-08T02:21:41.225940+00:00 12345678.900028003380 12345678.900028003380 12345678.900015864521 12345678.900022661313 12345678.900022661313 28854331.438057545573 28854331.438057545573 28854331.380326472223 28854331.519008632749 28854331.519008845091
60286.098405233 2023-12-08T02:21:42.212150+00:00 12345678.899974778295 12345678.899974778295 12345678.899970779195 12345678.899958090857 12345678.899958090857 28854331.546563014388 28854331.546563014388 28854331.540383096784 28854331.644584931433 28854331.644584845752
60286.098416976 2023-12-08T02:21:43.226753+00:00 12345678.899887425825 12345678.899887425825 12345678.899997647852 12345678.900006994605 12345678.900006994605 28854331.124741896987 28854331.124741896987 28854331.221621874720 28854331.188525784761 28854331.188526570797
60286.098428502 2023-12-08T02:21:44.222553+00:00 12345678.899992763996 12345678.899992763996 12345678.900002436712 12345678.899980122223 12345678.899980122223 28854331.088829595596 28854331.088829595596 28854331.040010768920 28854330.959537532181 28854330.959537148476
60286.098440116 2023-12-08T02:21:45.226050+00:00 12345678.900070551783 12345678.900070551783 12345678.899971621111 12345678.899939887226 12345678.899939885363 28854331.327575109899 28854331.327575109899 28854331.358808271587 28854331.313854653388 28854331.313854627311
60286.098451670 2023-12-08T02:21:46.224298+00:00 12345678.899910341948 12345678.899910341948 12345678.899998040870 12345678.900004444644 12345678.900004446507 28854331.400040198117 28854331.400040198117 28854331.498500525951 28854331.339628882706 28854331.339629136026
60286.098463325 2023-12-08T02:21:47.231261+00:00 12345678.900027560070 12345678.900027560070 12345678.900006299838 12345678.900000074878 12345678.900000076741 28854331.830795966089 28854331.830795966089 28854331.597231581807 28854331.632223390043 28854331.632223315537
60286.098474831 2023-12-08T02:21:48.225416+00:00 12345678.900053555146 12345678.900053555146 12345678.900010110810 12345678.900006795302 12345678.900006795302 28854331.196881845593 28854331.196881845593 28854331.360588323325 28854331.426124118268 28854331.426124967635
60286.098486393 2023-12-08T02:21:49.224387+00:00 12345678.900098018348 12345678.900098018348 12345678.900026315823 12345678.900039143860 12345678.900039143860 28854331.403659768403 28854331.403659768403 28854331.266207054257 28854331.341895375401 28854331.341895211488
60286.098497843 2023-12-08T02:21:50.213627+00:00 12345678.899821536615 12345678.899821536615 12345678.899971749634 12345678.899958994240 12345678.899958994240 28854331.271531488746 28854331.271531488746 28854331.294825259596 28854331.307540584356 28854331.307540312409
60286.098509545 2023-12-08T02:21:51.224655+00:00 12345678.900022866204 12345678.900022866204 12345678.899998962879 12345678.900006411597 12345678.900006409734 28854331.341640044004 28854331.341640044004 28854331.351015582681 28854331.335752785206 28854331.335752591491
60286.098521038 2023-12-08T02:21:52.217663+00:00 12345678.900084473193 12345678.900084473193 12345678.900004671887 12345678.899999357760 12345678.899999357760 28854331.400223959237 28854331.400223959237 28854331.517456810921 28854331.497724205256 28854331.497724436224
60286.098532725 2023-12-08T02:21:53.227407+00:00 12345678.899944726378 12345678.899944726378 12345678.900013778359 12345678.900021310896 12345678.900021309033 28854331.736779756844 28854331.736779756844 28854331.736721884459 28854331.801350552589 28854331.801351387054
60286.098544281 2023-12-08T02:21:54.225883+00:00 12345678.900107581168 12345678.900107581168 12345678.899985803291 12345678.899963028729 12345678.899963026866 28854331.673113293946 28854331.673113293946 28854331.584396000952 28854331.705598141998 28854331.705598771572
60286.098555751 2023-12-08T02:21:55.216859+00:00 12345678.899969240651 12345678.899969240651 12345678.900008218363 12345678.899997116998 12345678.899997116998 28854331.520121924579 28854331.520121924579 28854331.462267845869 28854331.482587724924 28854331.482587207109
60286.098567448 2023-12-08T02:21:56.227471+00:00 12345678.899934515357 12345678.899934515357 12345678.899990756065 12345678.899981651455 12345678.899981651455 28854331.238130740821 28854331.238130740821 28854331.387382827699 28854331.079754903913 28854331.079754330218
60286.098578996 2023-12-08T02:21:57.225219+00:00 12345678.899998681620 12345678.899998681620 12345678.899984799325 12345678.899982610717 12345678.899982608855 28854331.540920589119 28854331.540920589119 28854331.479880735278 28854331.364909492433 28854331.364909823984
60286.098590565 2023-12-08T02:21:58.224863+00:00 12345678.899956978858 12345678.899956978858 12345678.899994513020 12345678.900001794100 12345678.900001794100 28854331.690460421145 28854331.690460421145 28854331.625347916037 28854331.787892665714 28854331.787892736495
60286.098601994 2023-12-08T02:21:59.212271+00:00 12345678.900070291013 12345678.900070291013 12345678.899985054508 12345678.899978978559 12345678.899978976697 28854331.779456801713 28854331.779456801713 28854331.714056972414 28854331.843668676913 28854331.843668516725
60286.098613748 2023-12-08T02:22:00.227830+00:00 12345678.899876456708 12345678.899876456708 12345678.900001564994 12345678.900013836101 12345678.900013834238 28854331.656462423503 28854331.656462423503 28854331.855957552791 28854331.845630262047 28854331.845630388707
60286.098625280 2023-12-08T02:22:01.224219+00:00 12345678.900015376508 12345678.900015376508 12345678.900004765019 12345678.900020062923 12345678.900020062923 28854332.178254492581 28854332.178254492581 28854332.157166745514 28854332.080579433590 28854332.080579560250
60286.098637092 2023-12-08T02:22:02.244766+00:00 12345678.900054840371 12345678.900054840371 12345678.899991884828 12345678.899993285537 12345678.899993289262 28854331.839824814349 28854331.839824814349 28854331.843499768525 28854331.712749093771 28854331.712749749422
60286.098648381 2023-12-08T02:22:03.220174+00:00 12345678.900062993169 12345678.900062993169 12345678.900006750599 12345678.900012018159 12345678.900012018159 28854332.095116294920 28854332.095116294920 28854331.851242497563 28854331.979391090572 28854331.979390431195
60286.098660023 2023-12-08T02:22:04.225989+00:00 12345678.899980619550 12345678.899980619550 12345678.900013012812 12345678.899985812604 12345678.899985808879 28854331.259616658092 28854331.259616658092 28854331.475674334913 28854331.267680011690 28854331.267679829150
60286.098671455 2023-12-08T02:22:05.213682+00:00 12345678.899913532659 12345678.899913532659 12345678.900005439296 12345678.899986946955 12345678.899986945093 28854332.026438135654 28854332.026438135654 28854331.996657840908 28854332.144601594657 28854332.144601907581
60286.098683014 2023-12-08T02:22:06.212377+00:00 12345678.900007262826 12345678.900007262826 12345678.899981582537 12345678.899963457137 12345678.899963455275 28854331.917485989630 28854331.917485989630 28854331.994213227183 28854331.874253526330 28854331.874253693968
60286.098694575 2023-12-08T02:22:07.211334+00:00 12345678.900065423921 12345678.900065423921 12345678.899993663654 12345678.899976972491 12345678.899976970628 28854332.100233171135 28854332.100233171135 28854331.962442141026 28854332.012665074319 28854332.012665431947
60286.098706164 2023-12-08T02:22:08.212580+00:00 12345678.899933641776 12345678.899933641776 12345678.899992292747 12345678.900003474206 12345678.900003472343 28854331.492913637310 28854331.492913637310 28854331.675702802837 28854331.518204096705 28854331.518204256892
60286.098717718 2023-12-08T02:22:09.210885+00:00 12345678.900002133101 12345678.900002133101 12345678.899999795482 12345678.900010086596 12345678.900010084733 28854332.491529602557 28854332.491529602557 28854332.332586038858 28854332.538561563939 28854332.538561984897
60286.098729343 2023-12-08T02:22:10.215260+00:00 12345678.900048943236 12345678.900048943236 12345678.899977294728 12345678.899957979098 12345678.899957980961 28854332.178816772997 28854332.178816772997 28854332.182165924460 28854332.123922843486 28854332.123922571540
60286.098740865 2023-12-08T02:22:11.210779+00:00 12345678.899948004633 12345678.899948004633 12345678.899996722117 12345678.899988515303 12345678.899988515303 28854331.966029357165 28854331.966029357165 28854332.120214257389 28854332.148293394595 28854332.148294690996
60286.098752444 2023-12-08T02:22:12.211130+00:00 12345678.899899151176 12345678.899899151176 12345678.900012953207 12345678.900011923164 12345678.900011923164 28854331.982737760991 28854331.982737760991 28854331.881148591638 28854331.803819179535 28854331.803819078952
60286.098764031 2023-12-08T02:22:13.212293+00:00 12345678.900116417557 12345678.900116417557 12345678.899968046695 12345678.899943282828 12345678.899943280965 28854332.369703430682 28854332.369703430682 28854332.310271833092 28854332.390744093806 28854332.390744011849
60286.098775664 2023-12-08T02:22:14.217363+00:00 12345678.899991476908 12345678.899991476908 12345678.899999879301 12345678.899995684624 12345678.899995684624 28854332.199340634048 28854332.199340634048 28854332.047505911440 28854332.059965919703 28854332.059965524822
60286.098787238 2023-12-08T02:22:15.217404+00:00 12345678.899941153824 12345678.899941153824 12345678.899995923042 12345678.900001825765 12345678.900001825765 28854331.922440275550 28854331.922440275550 28854332.140442762524 28854331.963679522276 28854331.963678326458
60286.098798883 2023-12-08T02:22:16.223524+00:00 12345678.900064861402 12345678.900064861402 12345678.899996986613 12345678.900011109188 12345678.900011107326 28854332.990026894957 28854332.990026894957 28854332.939831208438 28854333.081162985414 28854333.081163689494
60286.098810466 2023-12-08T02:22:17.224285+00:00 12345678.899881994352 12345678.899881994352 12345678.899992100894 12345678.899984898046 12345678.899984896183 28854332.246964942664 28854332.246964942664 28854332.174209706485 28854331.995322536677 28854331.995321974158
60286.098822058 2023-12-08T02:22:18.225780+00:00 12345678.900140145794 12345678.900140145794 12345678.899998130277 12345678.900001211092 12345678.900001211092 28854331.701391804963 28854331.701391804963 28854331.767508018762 28854331.637724172324 28854331.637724075466
60286.098833710 2023-12-08T02:22:19.232557+00:00 12345678.900011625141 12345678.900011625141 12345678.899997461587 12345678.900003481656 12345678.900003481656 28854332.049592174590 28854332.049592174590 28854332.072677657008 28854332.171967405826 28854332.171967472881
60286.098845236 2023-12-08T02:22:20.228363+00:00 12345678.899908842519 12345678.899908842519 12345678.900012332946 12345678.900020662695 12345678.900020658970 28854332.224154334515 28854332.224154334515 28854332.141241535544 28854332.310327921063 28854332.310328423977
60286.098856754 2023-12-08T02:22:21.223562+00:00 12345678.900065846741 12345678.900065846741 12345678.900001470000 12345678.900001734495 12345678.900001734495 28854332.087251331657 28854332.087251331657 28854332.117335256189 28854332.326374661177 28854332.326374806464
60286.098868279 2023-12-08T02:22:22.219319+00:00 12345678.899967754260 12345678.899967754260 12345678.899995187297 12345678.900007892400 12345678.900007892400 28854332.085892580450 28854332.085892580450 28854332.149881675839 28854332.045016065240 28854332.045015670359
60286.098879859 2023-12-08T02:22:23.219813+00:00 12345678.900026964024 12345678.900026964024 12345678.899996967986 12345678.899987660348 12345678.899987658486 28854332.238234866410 28854332.238234866410 28854332.070474248379 28854332.104609113187 28854332.104608952999
60286.098891502 2023-12-08T02:22:24.225751+00:00 12345678.899959292263 12345678.899959292263 12345678.900015413761 12345678.900010917336 12345678.900010917336 28854331.807955175638 28854331.807955175638 28854331.942400414497 28854331.864922329783 28854331.864921543747
60286.098903065 2023-12-08T02:22:25.224801+00:00 12345678.900006728247 12345678.900006728247 12345678.899990448728 12345678.899984819815 12345678.899984817952 28854331.947467833757 28854331.947467833757 28854332.049559332430 28854331.975724235177 28854331.975725021213
60286.098914654 2023-12-08T02:22:26.226067+00:00 12345678.900071008131 12345678.900071008131 12345678.900010135025 12345678.900024587288 12345678.900024589151 28854332.085562638938 28854332.085562638938 28854331.996962577105 28854331.963116314262 28854331.963115978986
60286.098926107 2023-12-08T02:22:27.215683+00:00 12345678.899858629331 12345678.899858629331 12345678.899986639619 12345678.899992918596 12345678.899992916733 28854332.182691238821 28854332.182691238821 28854332.167733449489 28854332.178165633231 28854332.178165826946
60286.098937769 2023-12-08T02:22:28.223238+00:00 12345678.900058327243 12345678.900058327243 12345678.900002336130 12345678.900010574609 12345678.900010574609 28854331.982168413699 28854331.982168413699 28854332.101628806442 28854332.182480614632 28854332.182481579483
60286.098949368 2023-12-08T02:22:29.225419+00:00 12345678.899904157966 12345678.899904157966 12345678.899988707155 12345678.899981478229 12345678.899981478229 28854331.839450627565 28854331.839450627565 28854331.879472043365 28854331.719394814223 28854331.719395123422
60286.098960921 2023-12-08T02:22:30.223596+00:00 12345678.900127356872 12345678.900127356872 12345678.899983128533 12345678.900004666299 12345678.900004666299 28854332.811370618641 28854332.811370618641 28854332.558695256710 28854332.767670921981 28854332.767670735717
60286.098972520 2023-12-08T02:22:31.225699+00:00 12345678.899978667498 12345678.899978667498 12345678.899981364608 12345678.899984814227 12345678.899984812364 28854332.632211510092 28854332.632211510092 28854332.543577298522 28854332.446655429900 28854332.446653764695
60286.098983986 2023-12-08T02:22:32.216381+00:00 12345678.899956636131 12345678.899956636131 12345678.899994570762 12345678.899992845953 12345678.899992844090 28854332.512389916927 28854332.512389916927 28854332.722444005311 28854332.631073664874 28854332.631073601544
60286.098995570 2023-12-08T02:22:33.217275+00:00 12345678.899997847155 12345678.899997847155 12345678.899999601766 12345678.900001732633 12345678.900001732633 28854332.588371094316 28854332.588371094316 28854332.660500980914 28854332.837012812495 28854332.837014343590
60286.099007273 2023-12-08T02:22:34.228416+00:00 12345678.900040319189 12345678.900040319189 12345678.899998441339 12345678.899986879900 12345678.899986878037 28854332.347688864917 28854332.347688864917 28854332.234018724412 28854332.276773381978 28854332.276773452759
60286.099018769 2023-12-08T02:22:35.221679+00:00 12345678.899994350970 12345678.899994350970 12345678.900008583441 12345678.900000944734 12345678.900000942871 28854332.098892666399 28854332.098892666399 28854332.206905659288 28854332.223832100630 28854332.223832622170
60286.099030372 2023-12-08T02:22:36.224172+00:00 12345678.899970531464 12345678.899970531464 12345678.900002986193 12345678.899997528642 12345678.899997530505 28854332.515657812357 28854332.515657812357 28854332.397117547691 28854332.310225371271 28854332.310224544257
60286.099041956 2023-12-08T02:22:37.225049+00:00 12345678.900054538622 12345678.900054538622 12345678.899992322549 12345678.899994449690 12345678.899994449690 28854332.395618621260 28854332.395618621260 28854332.455160383135 28854332.308785930276 28854332.308785900474
60286.099053561 2023-12-08T02:22:38.227686+00:00 12345678.899901311845 12345678.899901311845 12345678.900013741106 12345678.900049569085 12345678.900049569085 28854332.406111117452 28854332.406111117452 28854332.483916789293 28854332.612635400146 28854332.612636644393
60286.099065040 2023-12-08T02:22:39.219445+00:00 12345678.900054691359 12345678.900054691359 12345678.899980740622 12345678.899981869385 12345678.899981869385 28854332.550950765610 28854332.550950765610 28854332.503326322883 28854332.530590075999 28854332.530590157956
60286.099076679 2023-12-08T02:22:40.225107+00:00 12345678.900039207190 12345678.900039207190 12345678.899992231280 12345678.899989124388 12345678.899989122525 28854332.363815136254 28854332.363815136254 28854332.449703890830 28854332.436879612505 28854332.436880834401
60286.099088321 2023-12-08T02:22:41.230878+00:00 12345678.899814799428 12345678.899814799428 12345678.899988172576 12345678.899978276342 12345678.899978278205 28854332.673426028341 28854332.673426028341 28854332.520750198513 28854332.432963781059 28854332.432962920517
60286.099099740 2023-12-08T02:22:42.217543+00:00 12345678.900009475648 12345678.900009475648 12345678.899995455518 12345678.899997906759 12345678.899997906759 28854332.923954907805 28854332.923954907805 28854332.915296208113 28854333.118995502591 28854333.118996441364
60286.099111374 2023-12-08T02:22:43.222771+00:00 12345678.899993263185 12345678.899993263185 12345678.899997038767 12345678.900004602969 12345678.900004604831 28854332.650501552969 28854332.650501552969 28854332.676885306835 28854332.782706089318 28854332.782706327736
60286.099122841 2023-12-08T02:22:44.213486+00:00 12345678.899985671043 12345678.899985671043 12345678.900000413880 12345678.899993065745 12345678.899993065745 28854332.530463453382 28854332.530463453382 28854332.588044960052 28854332.574231851846 28854332.574232317507
60286.099134534 2023-12-08T02:22:45.223691+00:00 12345678.900059621781 12345678.900059621781 12345678.899996332824 12345678.899991884828 12345678.899991884828 28854332.615399766713 28854332.615399766713 28854332.579148489982 28854332.413662694395 28854332.413662079722
60286.099146155 2023-12-08T02:22:46.227815+00:00 12345678.899970831349 12345678.899970831349 12345678.900001177564 12345678.900003088638 12345678.900003088638 28854333.234368667006 28854333.234368667006 28854333.033185314387 28854333.237629301846 28854333.237629145384
60286.099157617 2023-12-08T02:22:47.218148+00:00 12345678.900035340339 12345678.900035340339 12345678.900003327057 12345678.899995967746 12345678.899995969608 28854331.928716439754 28854331.928716439754 28854332.016824282706 28854331.760678615421 28854331.760677926242
60286.099169269 2023-12-08T02:22:48.224837+00:00 12345678.899976408109 12345678.899976408109 12345678.900006206706 12345678.900006072596 12345678.900006072596 28854332.033460441977 28854332.033460441977 28854332.218840744346 28854332.115161333233 28854332.115161035210
60286.099180947 2023-12-08T02:22:49.233799+00:00 12345678.900003651157 12345678.900003651157 12345678.899996658787 12345678.899989701807 12345678.899989703670 28854333.066347479820 28854333.066347479820 28854333.011345356703 28854333.180132657290 28854333.180133432150
60286.099192333 2023-12-08T02:22:50.217609+00:00 12345678.900082847103 12345678.900082847103 12345678.899984424934 12345678.899978442118 12345678.899978442118 28854332.747490916401 28854332.747490916401 28854332.658759500831 28854332.749466210604 28854332.749466676265
60286.099203972 2023-12-08T02:22:51.223197+00:00 12345678.899890951812 12345678.899890951812 12345678.899994084612 12345678.900000806898 12345678.900000806898 28854332.050114620477 28854332.050114620477 28854332.127239845693 28854331.865092873573 28854331.865092109889
60286.099215426 2023-12-08T02:22:52.212787+00:00 12345678.900059510022 12345678.900059510022 12345678.899993294850 12345678.899989427999 12345678.899989427999 28854332.957528769970 28854332.957528769970 28854332.789120223373 28854333.045271955431 28854333.045272044837
60286.099227065 2023-12-08T02:22:53.218456+00:00 12345678.899997577071 12345678.899997577071 12345678.900001509115 12345678.900022180751 12345678.900022180751 28854332.269521560520 28854332.269521560520 28854332.429710671306 28854332.430649768561 28854332.430650044233
60286.099238649 2023-12-08T02:22:54.219305+00:00 12345678.899962551892 12345678.899962551892 12345678.899993756786 12345678.899984776974 12345678.899984778836 28854332.354869261384 28854332.354869261384 28854332.412964440882 28854332.423319790512 28854332.423320271075
60286.099250307 2023-12-08T02:22:55.226500+00:00 12345678.899959674105 12345678.899959674105 12345678.900011874735 12345678.900007870048 12345678.900007871911 28854332.641334008425 28854332.641334008425 28854332.546052377671 28854332.684505928308 28854332.684506446123
60286.099261995 2023-12-08T02:22:56.236399+00:00 12345678.900038752705 12345678.900038752705 12345678.899991257116 12345678.899964965880 12345678.899964964017 28854332.502550549805 28854332.502550549805 28854332.467730518430 28854332.453075923026 28854332.453075338155
60286.099273486 2023-12-08T02:22:57.229165+00:00 12345678.900005513802 12345678.900005513802 12345678.899986218661 12345678.899958247319 12345678.899958247319 28854332.472275841981 28854332.472275841981 28854332.503353327513 28854332.334365863353 28854332.334365215153
60286.099285029 2023-12-08T02:22:58.226543+00:00 12345678.900094341487 12345678.900094341487 12345678.900007016957 12345678.900013111532 12345678.900013113394 28854332.807285096496 28854332.807285096496 28854332.874898176640 28854332.939025621861 28854332.939026188105
60286.099296601 2023-12-08T02:22:59.226391+00:00 12345678.899994812906 12345678.899994812906 12345678.900006506592 12345678.900010976940 12345678.900010976940 28854333.088426128030 28854333.088426128030 28854332.972397200763 28854333.220334194601 28854333.220334708691
60286.099308107 2023-12-08T02:23:00.220421+00:00 12345678.899935049936 12345678.899935049936 12345678.900008045137 12345678.900010190904 12345678.900010190904 28854332.606650739908 28854332.606650739908 28854332.584614887834 28854332.572859629989 28854332.572859149426
60286.099319577 2023-12-08T02:23:01.211463+00:00 12345678.900073546916 12345678.900073546916 12345678.900017498061 12345678.900027314201 12345678.900027316064 28854332.614097658545 28854332.614097658545 28854332.661118943244 28854332.365373294801 28854332.365371581167
60286.099331595 2023-12-08T02:23:02.249822+00:00 12345678.899960719049 12345678.899960719049 12345678.899981442839 12345678.899978253990 12345678.899978253990 28854333.169954769313 28854333.169954769313 28854333.247398093343 28854333.358392208815 28854333.358393236995
60286.099342810 2023-12-08T02:23:03.218767+00:00 12345678.900022281334 12345678.900022281334 12345678.899991335347 12345678.899981115013 12345678.899981116876 28854332.804590139538 28854332.804590139538 28854332.768959332258 28854332.724119219929 28854332.724119219929
60286.099354305 2023-12-08T02:23:04.211969+00:00 12345678.899899840355 12345678.899899840355 12345678.899995643646 12345678.899998176843 12345678.899998176843 28854332.838762659580 28854332.838762659580 28854332.886551313102 28854332.810564208776 28854332.810563966632
60286.099365866 2023-12-08T02:23:05.210861+00:00 12345678.900088125840 12345678.900088125840 12345678.899997342378 12345678.899995421991 12345678.899995420128 28854332.885455936193 28854332.885455936193 28854332.900518395007 28854332.808909546584 28854332.808910038322
60286.099377481 2023-12-08T02:23:06.214370+00:00 12345678.899945707992 12345678.899945707992 12345678.900009253994 12345678.900016188622 12345678.900016190484 28854332.889588546008 28854332.889588546008 28854332.908121656626 28854332.967970903963 28854332.967971567065
60286.099389019 2023-12-08T02:23:07.211285+00:00 12345678.899947989732 12345678.899947989732 12345678.900004079565 12345678.899990636855 12345678.899990636855 28854333.224763661623 28854333.224763661623 28854333.155984368175 28854333.386237736791 28854333.386238530278
60286.099400588 2023-12-08T02:23:08.210854+00:00 12345678.900090513751 12345678.900090513751 12345678.899998465553 12345678.899981986731 12345678.899981990457 28854333.177571866661 28854333.177571866661 28854333.173513628542 28854333.339163698256 28854333.339164201170
60286.099412171 2023-12-08T02:23:09.211591+00:00 12345678.899929048494 12345678.899929048494 12345678.899998312816 12345678.899997550994 12345678.899997550994 28854333.106523089111 28854333.106523089111 28854333.062531009316 28854333.029977392405 28854333.029977057129
60286.099423748 2023-12-08T02:23:10.211849+00:00 12345678.900100644678 12345678.900100644678 12345678.900007508695 12345678.900006355718 12345678.900006355718 28854332.706638135016 28854332.706638135016 28854332.718285296112 28854332.669926010072 28854332.669926341623
60286.099435326 2023-12-08T02:23:11.212134+00:00 12345678.899984721094 12345678.899984721094 12345678.899987168610 12345678.899970049039 12345678.899970050901 28854332.557224970311 28854332.557224970311 28854332.594963155687 28854332.608119729906 28854332.608119644225
60286.099447027 2023-12-08T02:23:12.223159+00:00 12345678.899888332933 12345678.899888332933 12345678.899995129555 12345678.899991907179 12345678.899991909042 28854332.879488661885 28854332.879488661885 28854332.884695168585 28854332.923688631505 28854332.923688795418
60286.099458675 2023-12-08T02:23:13.229496+00:00 12345678.900071710348 12345678.900071710348 12345678.900000626221 12345678.900011442602 12345678.900011442602 28854332.529977630824 28854332.529977630824 28854332.571286659688 28854332.489917263389 28854332.489917829633
60286.099470152 2023-12-08T02:23:14.221090+00:00 12345678.899903042242 12345678.899903042242 12345678.899950480089 12345678.899921527132 12345678.899921528995 28854333.469203263521 28854333.469203263521 28854333.375692836940 28854333.498374287039 28854333.498373284936
60286.099481627 2023-12-08T02:23:15.212615+00:00 12345678.899977155030 12345678.899977155030 12345678.899994879961 12345678.900001587346 12345678.900001587346 28854333.452838614583 28854333.452838614583 28854333.507388040423 28854333.465206369758 28854333.465207159519
60286.099493247 2023-12-08T02:23:16.216478+00:00 12345678.900009917095 12345678.900009917095 12345678.899994637817 12345678.899998042732 12345678.899998042732 28854333.327414594591 28854333.327414594591 28854333.266519416124 28854333.461176104844 28854333.461176574230
60286.099504918 2023-12-08T02:23:17.224923+00:00 12345678.899983426556 12345678.899983426556 12345678.899998832494 12345678.900002695620 12345678.900002695620 28854332.946159098297 28854332.946159098297 28854332.934405457228 28854332.894390571862 28854332.894390199333
60286.099516448 2023-12-08T02:23:18.221079+00:00 12345678.899992836639 12345678.899992836639 12345678.900010330603 12345678.900025678799 12345678.900025678799 28854332.890744086355 28854332.890744086355 28854332.971495386213 28854332.780458629131 28854332.780458003283
60286.099528071 2023-12-08T02:23:19.225378+00:00 12345678.900058224797 12345678.900058224797 12345678.899998744950 12345678.899994716048 12345678.899994717911 28854333.227477818727 28854333.227477818727 28854333.247992627323 28854333.080354470760 28854333.080354224890
60286.099539634 2023-12-08T02:23:20.224345+00:00 12345678.900093654171 12345678.900093654171 12345678.899998819456 12345678.899992171675 12345678.899992169812 28854333.572814416140 28854333.572814416140 28854333.450047496706 28854333.662396643311 28854333.662397343665
60286.099551157 2023-12-08T02:23:21.219997+00:00 12345678.899862267077 12345678.899862267077 12345678.900005418807 12345678.900000341237 12345678.900000341237 28854333.427410282195 28854333.427410282195 28854333.387995440513 28854333.590738959610 28854333.590738631785
60286.099562706 2023-12-08T02:23:22.217810+00:00 12345678.900106089190 12345678.900106089190 12345678.899992283434 12345678.899981565773 12345678.899981565773 28854332.921078119427 28854332.921078119427 28854333.035323567688 28854332.924944676459 28854332.924944724888
60286.099574211 2023-12-08T02:23:23.211849+00:00 12345678.899902358651 12345678.899902358651 12345678.899994673207 12345678.899995399639 12345678.899995401502 28854333.155132636428 28854333.155132636428 28854333.199208337814 28854333.264160815626 28854333.264161076397
60286.099585867 2023-12-08T02:23:24.218945+00:00 12345678.900021376088 12345678.900021376088 12345678.899980625138 12345678.899985557422 12345678.899985557422 28854333.090718299150 28854333.090718299150 28854333.038168918341 28854333.085192307830 28854333.085192978382
60286.099597533 2023-12-08T02:23:25.226846+00:00 12345678.899948123842 12345678.899948123842 12345678.899994453415 12345678.900004809722 12345678.900004813448 28854332.997053239495 28854332.997053239495 28854332.931811746210 28854333.173937607557 28854333.173937954009
60286.099608979 2023-12-08T02:23:26.215810+00:00 12345678.900033667684 12345678.900033667684 12345678.900008719414 12345678.900003854185 12345678.900003852323 28854333.375754844397 28854333.375754844397 28854333.400122396648 28854333.488777238876 28854333.488776288927
60286.099620883 2023-12-08T02:23:27.244267+00:00 12345678.900079429150 12345678.900079429150 12345678.899991512299 12345678.899977134541 12345678.899977134541 28854333.296044141054 28854333.296044141054 28854333.384297981858 28854332.996682781726 28854332.996682077646
60286.099632155 2023-12-08T02:23:28.218175+00:00 12345678.899978647009 12345678.899978647009 12345678.900000432506 12345678.899995934218 12345678.899995934218 28854333.207996785641 28854333.207996785641 28854333.422180194408 28854333.248057812452 28854333.248059086502
60286.099643714 2023-12-08T02:23:29.216857+00:00 12345678.899895243347 12345678.899895243347 12345678.899997187778 12345678.899990655482 12345678.899990653619 28854333.677853431553 28854333.677853431553 28854333.449637386948 28854333.616728078574 28854333.616729110479
60286.099655305 2023-12-08T02:23:30.218378+00:00 12345678.900097569451 12345678.900097569451 12345678.900011301041 12345678.900008056313 12345678.900008054450 28854333.488794598728 28854333.488794598728 28854333.377738714218 28854333.543111637235 28854333.543111540377
60286.099666953 2023-12-08T02:23:31.224726+00:00 12345678.899996137246 12345678.899996137246 12345678.899996366352 12345678.899986207485 12345678.899986205623 28854333.265984933823 28854333.265984933823 28854333.386985749006 28854333.565286032856 28854333.565286967903
60286.099678376 2023-12-08T02:23:32.211645+00:00 12345678.899917215109 12345678.899917215109 12345678.900017529726 12345678.900036662817 12345678.900036662817 28854333.949230134487 28854333.949230134487 28854333.692705612630 28854333.819634668529 28854333.819633107632
60286.099690053 2023-12-08T02:23:33.220572+00:00 12345678.900123465806 12345678.900123465806 12345678.899990724400 12345678.899996170774 12345678.899996168911 28854333.398206364363 28854333.398206364363 28854333.535671193153 28854333.355545919389 28854333.355545364320
60286.099701681 2023-12-08T02:23:34.225207+00:00 12345678.899980191141 12345678.899980191141 12345678.899990102276 12345678.899973586202 12345678.899973586202 28854333.056460835040 28854333.056460835040 28854333.249016962945 28854333.197121679783 28854333.197122432292
60286.099713170 2023-12-08T02:23:35.217860+00:00 12345678.899887092412 12345678.899887092412 12345678.899983366951 12345678.899963200092 12345678.899963200092 28854333.683348514140 28854333.683348514140 28854333.568868774921 28854333.604232959449 28854333.604232631624
60286.099724934 2023-12-08T02:23:36.234237+00:00 12345678.899991182610 12345678.899991182610 12345678.899997023866 12345678.900009037927 12345678.900009037927 28854334.028647247702 28854334.028647247702 28854333.985064812005 28854334.218401890248 28854334.218402471393
60286.099736380 2023-12-08T02:23:37.223216+00:00 12345678.899957930669 12345678.899957930669 12345678.899989355356 12345678.899994207546 12345678.899994211271 28854333.254383515567 28854333.254383515567 28854333.387819614261 28854333.161294121295 28854333.161294069141
60286.099747996 2023-12-08T02:23:38.226859+00:00 12345678.900114491582 12345678.900114491582 12345678.900000927970 12345678.900010876358 12345678.900010874495 28854333.628647610545 28854333.628647610545 28854333.565614052117 28854333.633825864643 28854333.633826412261
60286.099759578 2023-12-08T02:23:39.227570+00:00 12345678.900046115741 12345678.900046115741 12345678.900005295873 12345678.900024376810 12345678.900024376810 28854333.349349524826 28854333.349349524826 28854333.427297219634 28854333.271654956043 28854333.271654825658
60286.099771162 2023-12-08T02:23:40.228420+00:00 12345678.899866821244 12345678.899866821244 12345678.900003563613 12345678.900000412017 12345678.900000410154 28854333.725893002003 28854333.725893002003 28854333.627235665917 28854333.834918249398 28854333.834919583052
60286.099782720 2023-12-08T02:23:41.227011+00:00 12345678.900057421997 12345678.900057421997 12345678.900011580437 12345678.900024896488 12345678.900024896488 28854332.930446926504 28854332.930446926504 28854332.923061590642 28854332.834057696164 28854332.834057398140
60286.099794285 2023-12-08T02:23:42.226272+00:00 12345678.899994811043 12345678.899994811043 12345678.899983491749 12345678.899984328076 12345678.899984326214 28854333.220621433109 28854333.220621433109 28854333.126741584390 28854333.146719042212 28854333.146718427539
60286.099805971 2023-12-08T02:23:43.235849+00:00 12345678.899988740683 12345678.899988740683 12345678.899997608736 12345678.899995762855 12345678.899995760992 28854333.033117640764 28854333.033117640764 28854333.161750711501 28854332.923453830183 28854332.923453047872
60286.099817425 2023-12-08T02:23:44.225567+00:00 12345678.899936582893 12345678.899936582893 12345678.899996494874 12345678.899990828708 12345678.899990830570 28854333.309873457998 28854333.309873457998 28854333.427242770791 28854333.418691236526 28854333.418692413718
60286.099828972 2023-12-08T02:23:45.223208+00:00 12345678.900103552267 12345678.900103552267 12345678.899997083470 12345678.899993933737 12345678.899993931875 28854333.729669906199 28854333.729669906199 28854333.559842437506 28854333.667281202972 28854333.667281199247
60286.099840426 2023-12-08T02:23:46.212847+00:00 12345678.899876974523 12345678.899876974523 12345678.899981738999 12345678.899981271476 12345678.899981271476 28854333.315075706691 28854333.315075706691 28854333.305531315506 28854333.240442514420 28854333.240442525595
60286.099852194 2023-12-08T02:23:47.229589+00:00 12345678.900067666546 12345678.900067666546 12345678.899991812184 12345678.899992896244 12345678.899992898107 28854333.346925817430 28854333.346925817430 28854333.432392261922 28854333.396999962628 28854333.396999724209
60286.099863637 2023-12-08T02:23:48.218271+00:00 12345678.899932431057 12345678.899932431057 12345678.900005362928 12345678.900034230202 12345678.900034230202 28854333.434937350452 28854333.434937350452 28854333.388336248696 28854333.293926801533 28854333.293927103281
60286.099875300 2023-12-08T02:23:49.225933+00:00 12345678.900166248903 12345678.900166248903 12345678.900009386241 12345678.900025051087 12345678.900025051087 28854333.304244309664 28854333.304244309664 28854333.243077393621 28854333.211160745472 28854333.211160186678
60286.099886829 2023-12-08T02:23:50.222046+00:00 12345678.899913758039 12345678.899913758039 12345678.900021204725 12345678.900012761354 12345678.900012759492 28854333.738016556948 28854333.738016556948 28854333.717332221568 28854333.732892405242 28854333.732891622931
60286.099898345 2023-12-08T02:23:51.216987+00:00 12345678.900081444532 12345678.900081444532 12345678.900000659749 12345678.899978203699 12345678.899978201836 28854333.915333647281 28854333.915333647281 28854333.874526601285 28854333.821298588067 28854333.821297869086
60286.099910034 2023-12-08T02:23:52.226928+00:00 12345678.899870386347 12345678.899870386347 12345678.899993620813 12345678.899988781661 12345678.899988779798 28854333.308833822608 28854333.308833822608 28854333.316324833781 28854333.194557193667 28854333.194556899369
60286.099921607 2023-12-08T02:23:53.226881+00:00 12345678.900149742141 12345678.900149742141 12345678.900005782023 12345678.900011662394 12345678.900011658669 28854333.431447681040 28854333.431447681040 28854333.490376174450 28854333.517489690334 28854333.517488829792
60286.099933022 2023-12-08T02:23:54.213096+00:00 12345678.899839995429 12345678.899839995429 12345678.899999702349 12345678.899995237589 12345678.899995241314 28854333.695216618478 28854333.695216618478 28854333.819473799318 28854333.815705887973 28854333.815706573427
60286.099944729 2023-12-08T02:23:55.224635+00:00 12345678.900036279112 12345678.900036279112 12345678.899996735156 12345678.899991573766 12345678.899991573766 28854333.854568965733 28854333.854568965733 28854333.800395898521 28854333.949287168682 28854333.949287865311
60286.099956245 2023-12-08T02:23:56.219532+00:00 12345678.899929353967 12345678.899929353967 12345678.899988906458 12345678.900007972494 12345678.900007972494 28854334.099755138159 28854334.099755138159 28854333.978663798422 28854334.096210982651 28854334.096210394055
60286.099967817 2023-12-08T02:23:57.219427+00:00 12345678.900070929900 12345678.900070929900 12345678.899949435145 12345678.899941133335 12345678.899941135198 28854334.188111759722 28854334.188111759722 28854334.314043477178 28854334.051924627274 28854334.051923271269
60286.099979358 2023-12-08T02:23:58.216510+00:00 12345678.899950867519 12345678.899950867519 12345678.899992737919 12345678.899980209768 12345678.899980209768 28854334.443881768733 28854334.443881768733 28854334.392488516867 28854334.246123146266 28854334.246123474091
60286.099990991 2023-12-08T02:23:59.221622+00:00 12345678.900091728196 12345678.900091728196 12345678.900007430464 12345678.900010501966 12345678.900010503829 28854333.755102980882 28854333.755102980882 28854333.867534823716 28854333.969391923398 28854333.969393160194
60286.100002629 2023-12-08T02:24:00.227145+00:00 12345678.899965859950 12345678.899965859950 12345678.899994557723 12345678.899993572384 12345678.899993572384 28854334.377097092569 28854334.377097092569 28854334.256004117429 28854334.539544187486 28854334.539544235915
60286.100014206 2023-12-08T02:24:01.227374+00:00 12345678.899939676747 12345678.899939676747 12345678.899999078363 12345678.899986106902 12345678.899986106902 28854333.826143633574 28854333.826143633574 28854333.941041965038 28854333.664602473378 28854333.664602365345
60286.100025910 2023-12-08T02:24:02.238667+00:00 12345678.900107851252 12345678.900107851252 12345678.900019323453 12345678.900024725124 12345678.900024725124 28854334.204256001860 28854334.204256001860 28854334.099424708635 28854333.998310443014 28854333.998309955001
60286.100037515 2023-12-08T02:24:03.241329+00:00 12345678.899842988700 12345678.899842988700 12345678.899991011247 12345678.899982497096 12345678.899982498959 28854334.752801369876 28854334.752801369876 28854334.618769735098 28854334.941298291087 28854334.941298369318
60286.100048774 2023-12-08T02:24:04.214044+00:00 12345678.900153368711 12345678.900153368711 12345678.900007581338 12345678.900022327900 12345678.900022327900 28854333.567545108497 28854333.567545108497 28854333.820627458394 28854333.557145696133 28854333.557145752013
60286.100060376 2023-12-08T02:24:05.216504+00:00 12345678.899910598993 12345678.899910598993 12345678.899994842708 12345678.899999774992 12345678.899999774992 28854334.204148098826 28854334.204148098826 28854334.188171558082 28854334.104308370501 28854334.104308087379
60286.100071890 2023-12-08T02:24:06.211331+00:00 12345678.900068230927 12345678.900068230927 12345678.899994084612 12345678.899997005239 12345678.899997003376 28854334.726528428495 28854334.726528428495 28854334.698431175202 28854334.644727837294 28854334.644727941602
60286.100083482 2023-12-08T02:24:07.212835+00:00 12345678.899884644896 12345678.899884644896 12345678.899994628504 12345678.899995872751 12345678.899995872751 28854334.659476049244 28854334.659476049244 28854334.562250759453 28854334.546530306339 28854334.546530351043
60286.100095059 2023-12-08T02:24:08.213127+00:00 12345678.900114186108 12345678.900114186108 12345678.899996967986 12345678.899985350668 12345678.899985352531 28854334.157236333936 28854334.157236333936 28854334.283611949533 28854334.240254577249 28854334.240255102515
60286.100106815 2023-12-08T02:24:09.228847+00:00 12345678.899985933676 12345678.899985933676 12345678.899990504608 12345678.899983480573 12345678.899983478710 28854334.553312260658 28854334.553312260658 28854334.371418382972 28854334.564217548817 28854334.564217653126
60286.100118183 2023-12-08T02:24:10.210998+00:00 12345678.899889700115 12345678.899889700115 12345678.899994837120 12345678.899991447106 12345678.899991445243 28854334.021417547017 28854334.021417547017 28854334.101452481002 28854334.137391749769 28854334.137391880155
60286.100129761 2023-12-08T02:24:11.211380+00:00 12345678.899981228635 12345678.899981228635 12345678.900003341958 12345678.899994574487 12345678.899994574487 28854333.727495335042 28854333.727495335042 28854333.824726603925 28854333.637833878398 28854333.637833740562
60286.100141490 2023-12-08T02:24:12.224739+00:00 12345678.899997090921 12345678.899997090921 12345678.900002820417 12345678.900008397177 12345678.900008397177 28854334.804098099470 28854334.804098099470 28854334.611726611853 28854334.643947336823 28854334.643946032971
60286.100153127 2023-12-08T02:24:13.230157+00:00 12345678.900138888508 12345678.900138888508 12345678.900001663715 12345678.899997012690 12345678.899997012690 28854334.634090937674 28854334.634090937674 28854334.698059275746 28854334.712368313223 28854334.712368685752
60286.100164621 2023-12-08T02:24:14.223233+00:00 12345678.899969445542 12345678.899969445542 12345678.899999432266 12345678.899990368634 12345678.899990368634 28854334.229584358633 28854334.229584358633 28854334.304458633065 28854334.217899426818 28854334.217899188399
60286.100176163 2023-12-08T02:24:15.220526+00:00 12345678.899974357337 12345678.899974357337 12345678.899999840185 12345678.900023071095 12345678.900023071095 28854334.674164578319 28854334.674164578319 28854334.687075383961 28854334.685459133238 28854334.685459110886
60286.100187803 2023-12-08T02:24:16.226130+00:00 12345678.899949908257 12345678.899949908257 12345678.899996291846 12345678.900022475049 12345678.900022473186 28854334.734058689326 28854334.734058689326 28854334.682782087475 28854334.533110775054 28854334.533110298216
60286.100199359 2023-12-08T02:24:17.224681+00:00 12345678.899981023744 12345678.899981023744 12345678.899987548590 12345678.899987962097 12345678.899987962097 28854334.835720513016 28854334.835720513016 28854334.894826535136 28854334.691701039672 28854334.691700331867
60286.100210847 2023-12-08T02:24:18.217230+00:00 12345678.899983508512 12345678.899983508512 12345678.900007080287 12345678.900024538860 12345678.900024538860 28854335.106575980783 28854335.106575980783 28854335.033006135374 28854335.107528474182 28854335.107529234141
60286.100222503 2023-12-08T02:24:19.224297+00:00 12345678.900088155642 12345678.900088155642 12345678.899984989315 12345678.899978952482 12345678.899978954345 28854334.548148069531 28854334.548148069531 28854334.555636856705 28854334.589437730610 28854334.589437741786
60286.100234011 2023-12-08T02:24:20.218533+00:00 12345678.899894179776 12345678.899894179776 12345678.899992490187 12345678.899999842048 12345678.899999843910 28854334.515108745545 28854334.515108745545 28854334.727746095508 28854334.775169592351 28854334.775170676410
60286.100245669 2023-12-08T02:24:21.225797+00:00 12345678.900098251179 12345678.900098251179 12345678.899996252730 12345678.900031540543 12345678.900031542405 28854335.025091279298 28854335.025091279298 28854334.772957652807 28854334.971147622913 28854334.971148312092
60286.100257156 2023-12-08T02:24:22.218301+00:00 12345678.899881962687 12345678.899881962687 12345678.899992706254 12345678.899997517467 12345678.899997517467 28854334.871987905353 28854334.871987905353 28854334.695876143873 28854334.746327154338 28854334.746325403452
60286.100268727 2023-12-08T02:24:23.218036+00:00 12345678.900122953579 12345678.900122953579 12345678.899999437854 12345678.900009613484 12345678.900009611621 28854334.666660081595 28854334.666660081595 28854334.883514542133 28854334.721442613751 28854334.721441879869
60286.100280399 2023-12-08T02:24:24.226475+00:00 12345678.899939263240 12345678.899939263240 12345678.900011124089 12345678.900025771931 12345678.900025770068 28854334.978539004922 28854334.978539004922 28854335.031859140843 28854334.896125327796 28854334.896125130355
60286.100291952 2023-12-08T02:24:25.224704+00:00 12345678.900009762496 12345678.900009762496 12345678.900013066828 12345678.900013009086 12345678.900013010949 28854334.620322644711 28854334.620322644711 28854334.822782754898 28854334.637869112194 28854334.637870304286
60286.100303469 2023-12-08T02:24:26.219743+00:00 12345678.899995077401 12345678.899995077401 12345678.899991841987 12345678.899984490126 12345678.899984490126 28854335.008068010211 28854335.008068010211 28854334.860211309046 28854334.945722348988 28854334.945723291487
60286.100315085 2023-12-08T02:24:27.223369+00:00 12345678.899939361960 12345678.899939361960 12345678.899987574667 12345678.900004785508 12345678.900004787371 28854334.832955699414 28854334.832955699414 28854334.729127369821 28854334.797560017556 28854334.797560222447
60286.100326673 2023-12-08T02:24:28.224560+00:00 12345678.900006195530 12345678.900006195530 12345678.899999266490 12345678.900004882365 12345678.900004884228 28854334.599159635603 28854334.599159635603 28854334.656614124775 28854334.743880238384 28854334.743880897760
60286.100338197 2023-12-08T02:24:29.220268+00:00 12345678.900093697011 12345678.900093697011 12345678.899988781661 12345678.899986235425 12345678.899986235425 28854334.675397150218 28854334.675397150218 28854334.538258135319 28854334.621639780700 28854334.621639538556
60286.100349823 2023-12-08T02:24:30.224713+00:00 12345678.899995116517 12345678.899995116517 12345678.899994218722 12345678.900001112372 12345678.900001112372 28854334.762315653265 28854334.762315653265 28854334.866953361779 28854334.882860001177 28854334.882859475911
60286.100361404 2023-12-08T02:24:31.225357+00:00 12345678.899931861088 12345678.899931861088 12345678.899996018037 12345678.899991797283 12345678.899991799146 28854334.997589472681 28854334.997589472681 28854334.858227949589 28854334.773668050766 28854334.773667566478
60286.100372976 2023-12-08T02:24:32.225095+00:00 12345678.900022475049 12345678.900022475049 12345678.900005273521 12345678.899996139109 12345678.899996142834 28854334.522008854896 28854334.522008854896 28854334.603418301791 28854334.560781281441 28854334.560780834407
60286.100384550 2023-12-08T02:24:33.225102+00:00 12345678.899963466451 12345678.899963466451 12345678.899983471259 12345678.899977002293 12345678.899977002293 28854334.574617054313 28854334.574617054313 28854334.521142832935 28854334.346177291125 28854334.346176177263
60286.100396021 2023-12-08T02:24:34.216230+00:00 12345678.899963129312 12345678.899963129312 12345678.899999156594 12345678.900004824623 12345678.900004824623 28854334.727544732392 28854334.727544732392 28854334.729264188558 28854334.936888996512 28854334.936889380217
60286.100407699 2023-12-08T02:24:35.225156+00:00 12345678.900022964925 12345678.900022964925 12345678.900027181953 12345678.900034664199 12345678.900034662336 28854334.009388539940 28854334.009388539940 28854334.226365055889 28854334.008669130504 28854334.008668936789
60286.100419278 2023-12-08T02:24:36.225642+00:00 12345678.900034371763 12345678.900034371763 12345678.899989677593 12345678.899989427999 12345678.899989429861 28854334.731157213449 28854334.731157213449 28854334.710408937186 28854334.818611938506 28854334.818613003939
60286.100430958 2023-12-08T02:24:37.234802+00:00 12345678.899967789650 12345678.899967789650 12345678.899999208748 12345678.900024177507 12345678.900024175644 28854334.688354291022 28854334.688354291022 28854334.524872992188 28854334.546709589660 28854334.546709284186
60286.100442333 2023-12-08T02:24:38.217531+00:00 12345678.899979079142 12345678.899979079142 12345678.899995703250 12345678.899970080703 12345678.899970076978 28854335.084448594600 28854335.084448594600 28854335.099592849612 28854335.317369844764 28854335.317369688302
60286.100453909 2023-12-08T02:24:39.217683+00:00 12345678.900151228532 12345678.900151228532 12345678.900021314621 12345678.900041949004 12345678.900041949004 28854334.867590028793 28854334.867590028793 28854334.872642699629 28854334.860317394137 28854334.860317572951
60286.100465585 2023-12-08T02:24:40.226533+00:00 12345678.899840518832 12345678.899840518832 12345678.899979507551 12345678.899988170713 12345678.899988172576 28854334.444336380810 28854334.444336380810 28854334.587308354676 28854334.367835801095 28854334.367835380137
60286.100477128 2023-12-08T02:24:41.223897+00:00 12345678.900054918602 12345678.900054918602 12345678.900000087917 12345678.900007789955 12345678.900007793680 28854335.185635309666 28854335.185635309666 28854335.070676829666 28854335.110162470490 28854335.110162571073
60286.100488650 2023-12-08T02:24:42.219370+00:00 12345678.900011811405 12345678.900011811405 12345678.899995630607 12345678.899997612461 12345678.899997612461 28854334.704511705786 28854334.704511705786 28854334.727964725345 28854334.827360488474 28854334.827361434698
60286.100500224 2023-12-08T02:24:43.219370+00:00 12345678.900089370087 12345678.900089370087 12345678.900001026690 12345678.899998771027 12345678.899998767301 28854334.497739933431 28854334.497739933431 28854334.578349094838 28854334.591475300491 28854334.591475386173
60286.100511775 2023-12-08T02:24:44.217359+00:00 12345678.899890193716 12345678.899890193716 12345678.900002669543 12345678.900004269555 12345678.900004271418 28854335.748090397567 28854335.748090397567 28854335.626613564789 28854335.855022117496 28854335.855021886528
60286.100523432 2023-12-08T02:24:45.224503+00:00 12345678.899994207546 12345678.899994207546 12345678.900012511760 12345678.900024130940 12345678.900024132803 28854335.575363256037 28854335.575363256037 28854335.401114661247 28854335.314435660839 28854335.314434703439
60286.100535012 2023-12-08T02:24:46.225077+00:00 12345678.900012794882 12345678.900012794882 12345678.900004468858 12345678.900002764538 12345678.900002764538 28854334.533877972513 28854334.533877972513 28854334.781257439405 28854334.587252080441 28854334.587251972407
60286.100546516 2023-12-08T02:24:47.219007+00:00 12345678.899996479973 12345678.899996479973 12345678.899979563430 12345678.899950927123 12345678.899950928986 28854334.965796679258 28854334.965796679258 28854334.931913278997 28854334.906444761902 28854334.906444557011
60286.100558068 2023-12-08T02:24:48.217088+00:00 12345678.900071682408 12345678.900071682408 12345678.900010827929 12345678.900007493794 12345678.900007493794 28854334.909365352243 28854334.909365352243 28854334.913523603231 28854334.925061758608 28854334.925062142313
60286.100569759 2023-12-08T02:24:49.227238+00:00 12345678.899969918653 12345678.899969918653 12345678.899980103597 12345678.899972347543 12345678.899972347543 28854334.884742222726 28854334.884742222726 28854334.946667682379 28854334.985414672643 28854334.985414985567
60286.100581253 2023-12-08T02:24:50.220302+00:00 12345678.900033514947 12345678.900033514947 12345678.899989826605 12345678.899990381673 12345678.899990381673 28854335.342346560210 28854335.342346560210 28854335.262025807053 28854335.232154574245 28854335.232154108584
60286.100592884 2023-12-08T02:24:51.225212+00:00 12345678.899990713224 12345678.899990713224 12345678.899999579415 12345678.900006072596 12345678.900006070733 28854335.212026976049 28854335.212026976049 28854335.160688597709 28854335.043545443565 28854335.043545071036
60286.100604455 2023-12-08T02:24:52.224898+00:00 12345678.899932358414 12345678.899932358414 12345678.899992080405 12345678.900004381314 12345678.900004379451 28854334.863629952073 28854334.863629952073 28854334.845649182796 28854334.764193683863 28854334.764193251729
60286.100616110 2023-12-08T02:24:53.231928+00:00 12345678.899980010465 12345678.899980010465 12345678.900000037625 12345678.899994403124 12345678.899994404987 28854334.884821034968 28854334.884821034968 28854335.006995931268 28854334.939333748072 28854334.939333315939
60286.100627550 2023-12-08T02:24:54.220306+00:00 12345678.899984186515 12345678.899984186515 12345678.900000166148 12345678.899992709979 12345678.899992709979 28854335.607815232128 28854335.607815232128 28854335.553873039782 28854335.640768706799 28854335.640768878162
60286.100639188 2023-12-08T02:24:55.225863+00:00 12345678.899994013831 12345678.899994013831 12345678.899999026209 12345678.899999082088 12345678.899999080226 28854335.001226522028 28854335.001226522028 28854335.056472983211 28854334.986064378172 28854334.986065026373
60286.100650748 2023-12-08T02:24:56.224652+00:00 12345678.900081407279 12345678.900081407279 12345678.900005256757 12345678.900012675673 12345678.900012673810 28854334.743497636169 28854334.743497636169 28854334.774794533849 28854334.729613777250 28854334.729613985866
60286.100662326 2023-12-08T02:24:57.225016+00:00 12345678.899939067662 12345678.899939067662 12345678.900007238612 12345678.900013977662 12345678.900013977662 28854335.066336832941 28854335.066336832941 28854335.041948888451 28854335.124505784363 28854335.124506331980
60286.100673886 2023-12-08T02:24:58.223752+00:00 12345678.899942703545 12345678.899942703545 12345678.899999909103 12345678.899998540059 12345678.899998540059 28854335.188962459564 28854335.188962459564 28854335.050860878080 28854335.179344125092 28854335.179344117641
60286.100685393 2023-12-08T02:24:59.217980+00:00 12345678.900018716231 12345678.900018716231 12345678.899985689670 12345678.899994548410 12345678.899994552135 28854334.654819712043 28854334.654819712043 28854334.654572147876 28854334.541709866375 28854334.541709091514
60286.100697047 2023-12-08T02:25:00.224872+00:00 12345678.900060761720 12345678.900060761720 12345678.899966679513 12345678.899961329997 12345678.899961329997 28854335.256579995155 28854335.256579995155 28854335.115660507232 28854335.132954753935 28854335.132952965796
60286.100708559 2023-12-08T02:25:01.219474+00:00 12345678.899879988283 12345678.899879988283 12345678.900002347305 12345678.900014422834 12345678.900014420971 28854334.693228039891 28854334.693228039891 28854334.964637611061 28854334.813746210188 28854334.813746441156
60286.100720611 2023-12-08T02:25:02.260795+00:00 12345678.900138627738 12345678.900138627738 12345678.899985181168 12345678.899989357218 12345678.899989355356 28854334.774853542447 28854334.774853542447 28854334.801023907959 28854334.729529827833 28854334.729530073702
60286.100731978 2023-12-08T02:25:03.242891+00:00 12345678.899899682030 12345678.899899682030 12345678.899991700426 12345678.899992855266 12345678.899992857128 28854335.131885446608 28854335.131885446608 28854335.118083365262 28854335.178622577339 28854335.178622808307
60286.100743359 2023-12-08T02:25:04.226189+00:00 12345678.899962594733 12345678.899962594733 12345678.900004245341 12345678.900016158819 12345678.900016160682 28854335.625401221216 28854335.625401221216 28854335.426325287670 28854335.472690023482 28854335.472689177841
60286.100755149 2023-12-08T02:25:05.244831+00:00 12345678.900122350082 12345678.900122350082 12345678.899992080405 12345678.899997793138 12345678.899997791275 28854334.989481348544 28854334.989481348544 28854335.070050690323 28854334.864965096116 28854334.864964395761
60286.100766376 2023-12-08T02:25:06.214863+00:00 12345678.900007542223 12345678.900007542223 12345678.899999590591 12345678.900007890537 12345678.900007890537 28854335.241375651211 28854335.241375651211 28854335.336061563343 28854335.408927667886 28854335.408927891403
60286.100778037 2023-12-08T02:25:07.222397+00:00 12345678.899859799072 12345678.899859799072 12345678.899997208267 12345678.899988226593 12345678.899988228455 28854335.330845057964 28854335.330845057964 28854335.334895528853 28854335.302001819015 28854335.302001997828
60286.100789488 2023-12-08T02:25:08.211759+00:00 12345678.900111636147 12345678.900111636147 12345678.900010583922 12345678.900016603991 12345678.900016603991 28854335.629171110690 28854335.629171110690 28854335.641760479659 28854335.672028645873 28854335.672028686851
60286.100801065 2023-12-08T02:25:09.212026+00:00 12345678.900041544810 12345678.900041544810 12345678.900004429743 12345678.900010995567 12345678.900010995567 28854335.728119462729 28854335.728119462729 28854335.577516388148 28854335.504041865468 28854335.504041343927
60286.100812678 2023-12-08T02:25:10.215414+00:00 12345678.899960126728 12345678.899960126728 12345678.899996679276 12345678.899993397295 12345678.899993395433 28854335.534252829850 28854335.534252829850 28854335.573445498943 28854335.554181072861 28854335.554180476815
60286.100824223 2023-12-08T02:25:11.212855+00:00 12345678.900031773373 12345678.900031773373 12345678.899986613542 12345678.899980297312 12345678.899980297312 28854335.387380328029 28854335.387380328029 28854335.471205819398 28854335.645589821041 28854335.645591132343
60286.100835789 2023-12-08T02:25:12.212197+00:00 12345678.899876344949 12345678.899876344949 12345678.900002313778 12345678.900011762977 12345678.900011762977 28854335.395633500069 28854335.395633500069 28854335.419632233679 28854335.375714451075 28854335.375713728368
60286.100847361 2023-12-08T02:25:13.211998+00:00 12345678.900039779022 12345678.900039779022 12345678.900000283495 12345678.900005560368 12345678.900005560368 28854335.716647222638 28854335.716647222638 28854335.693185105920 28854335.697065364569 28854335.697066035122
60286.100858926 2023-12-08T02:25:14.211237+00:00 12345678.900057990104 12345678.900057988241 12345678.899993143976 12345678.900008944795 12345678.900008942932 28854335.345733821392 28854335.345733821392 28854335.239944759756 28854335.154933672398 28854335.154933009297
60286.100870533 2023-12-08T02:25:15.214059+00:00 12345678.899968931451 12345678.899968931451 12345678.899974448606 12345678.899968022481 12345678.899968022481 28854335.402881160378 28854335.402881160378 28854335.439525648952 28854335.603518392891 28854335.603518664837
60286.100882080 2023-12-08T02:25:16.211746+00:00 12345678.899912567809 12345678.899912567809 12345678.900041515008 12345678.900070836768 12345678.900070834905 28854335.135871127248 28854335.135871127248 28854335.332889109850 28854335.301828388125 28854335.301829006523
60286.100893655 2023-12-08T02:25:17.211828+00:00 12345678.900061614811 12345678.900061614811 12345678.899995781481 12345678.899995032698 12345678.899995030835 28854335.456502676010 28854335.456502676010 28854335.390559673309 28854335.425295531750 28854335.425296347588
60286.100905227 2023-12-08T02:25:18.211662+00:00 12345678.899993119761 12345678.899993119761 12345678.899996828288 12345678.899996772408 12345678.899996774271 28854335.780610103160 28854335.780610103160 28854335.569858878851 28854335.769192546606 28854335.769192278385
60286.100916797 2023-12-08T02:25:19.211301+00:00 12345678.900065248832 12345678.900065248832 12345678.900006469339 12345678.900011489168 12345678.900011485443 28854335.322325874120 28854335.322325874120 28854335.448741275817 28854335.303966842592 28854335.303966179490
60286.100928389 2023-12-08T02:25:20.212842+00:00 12345678.899898808450 12345678.899898808450 12345678.899994140491 12345678.899995842949 12345678.899995842949 28854335.946108128875 28854335.946108128875 28854335.887886110693 28854335.791933678091 28854335.791932690889
60286.100939943 2023-12-08T02:25:21.211128+00:00 12345678.900094686076 12345678.900094686076 12345678.900017075241 12345678.900035539642 12345678.900035541505 28854335.822184823453 28854335.822184823453 28854335.877564515918 28854335.871857002378 28854335.871857542545
60286.100951517 2023-12-08T02:25:22.211109+00:00 12345678.899937435985 12345678.899937435985 12345678.899983119220 12345678.899980079383 12345678.899980079383 28854335.168094705790 28854335.168094705790 28854335.306223146617 28854335.304938580841 28854335.304939728230
60286.100963070 2023-12-08T02:25:23.209268+00:00 12345678.900097079575 12345678.900097079575 12345678.900005111471 12345678.899987693876 12345678.899987692013 28854335.701473429799 28854335.701473429799 28854335.499800778925 28854335.713290654123 28854335.713290650398
60286.100974666 2023-12-08T02:25:24.211170+00:00 12345678.899776699021 12345678.899776699021 12345678.899951046333 12345678.899914445356 12345678.899914447218 28854335.174169845879 28854335.174169845879 28854335.289837952703 28854335.031383931637 28854335.031383309513
60286.100986257 2023-12-08T02:25:25.212593+00:00 12345678.900039210916 12345678.900039210916 12345678.899993773550 12345678.900003418326 12345678.900003418326 28854335.969358414412 28854335.969358414412 28854335.942562248558 28854336.026788640767 28854336.026788741350
60286.100997815 2023-12-08T02:25:26.211212+00:00 12345678.900129836053 12345678.900129836053 12345678.900008682162 12345678.899993646890 12345678.899993646890 28854335.992796778679 28854335.992796778679 28854335.991102363914 28854335.977817207575 28854335.977817412466
60286.101009392 2023-12-08T02:25:27.211496+00:00 12345678.899923440069 12345678.899923440069 12345678.900012876838 12345678.900002310053 12345678.900002310053 28854335.481883361936 28854335.481883361936 28854335.494036395103 28854335.420313958079 28854335.420314442366
60286.101020986 2023-12-08T02:25:28.213158+00:00 12345678.900048963726 12345678.900048963726 12345678.900014601648 12345678.900027753785 12345678.900027755648 28854335.832931708544 28854335.832931708544 28854335.700841955841 28854335.761562433094 28854335.761561520398
60286.101032538 2023-12-08T02:25:29.211276+00:00 12345678.899994779378 12345678.899994779378 12345678.899995142594 12345678.899982834235 12345678.899982836097 28854335.310678314418 28854335.310678314418 28854335.412473823875 28854335.258435387164 28854335.258435554802
60286.101044123 2023-12-08T02:25:30.212186+00:00 12345678.899945408106 12345678.899945408106 12345678.900008397177 12345678.900030838326 12345678.900030836463 28854335.641942806542 28854335.641942806542 28854335.585794027895 28854335.776395145804 28854335.776395149529
60286.101055689 2023-12-08T02:25:31.211528+00:00 12345678.900038674474 12345678.900038674474 12345678.899993482977 12345678.900017598644 12345678.900017598644 28854335.913848876953 28854335.913848876953 28854335.795851975679 28854335.848360255361 28854335.848359100521
60286.101067257 2023-12-08T02:25:32.210965+00:00 12345678.900067593902 12345678.900067593902 12345678.899992529303 12345678.899998698384 12345678.899998698384 28854335.905020650476 28854335.905020650476 28854335.956949859858 28854335.915034294128 28854335.915033370256
60286.101078969 2023-12-08T02:25:33.222917+00:00 12345678.899868266657 12345678.899868266657 12345678.900007976219 12345678.900014471263 12345678.900014471263 28854335.614548902959 28854335.614548902959 28854335.621825892478 28854335.634319365025 28854335.634319454432
60286.101090593 2023-12-08T02:25:34.227233+00:00 12345678.900062387809 12345678.900062387809 12345678.899992784485 12345678.899984445423 12345678.899984447286 28854335.042138770223 28854335.042138770223 28854335.149489913136 28854335.020769063383 28854335.020768433809
60286.101102049 2023-12-08T02:25:35.217012+00:00 12345678.899919109419 12345678.899919109419 12345678.899982055649 12345678.899978414178 12345678.899978417903 28854335.838742185384 28854335.838742185384 28854335.814994122833 28854335.943781163543 28854335.943781051785
60286.101113565 2023-12-08T02:25:36.212024+00:00 12345678.899971175939 12345678.899971175939 12345678.899985259399 12345678.899969797581 12345678.899969797581 28854336.108833208680 28854336.108833208680 28854336.055151097476 28854336.180609162897 28854336.180609069765
60286.101125197 2023-12-08T02:25:37.217022+00:00 12345678.900127654895 12345678.900127654895 12345678.900000251830 12345678.899995682761 12345678.899995682761 28854335.492922801524 28854335.492922801524 28854335.539824016392 28854335.401733752340 28854335.401733458042
60286.101136783 2023-12-08T02:25:38.218035+00:00 12345678.899971967563 12345678.899971967563 12345678.900015052408 12345678.900011895224 12345678.900011898950 28854335.709283716977 28854335.709283716977 28854335.635918088257 28854335.664699845016 28854335.664699111134
60286.101148361 2023-12-08T02:25:39.218390+00:00 12345678.899924555793 12345678.899924555793 12345678.899986991659 12345678.899960586801 12345678.899960586801 28854335.294863231480 28854335.294863231480 28854335.600214343518 28854335.521635584533 28854335.521636623889
60286.101160015 2023-12-08T02:25:40.225338+00:00 12345678.900007613003 12345678.900007613003 12345678.900006212294 12345678.900016149506 12345678.900016151369 28854335.586354602128 28854335.586354602128 28854335.419350698590 28854335.393687143922 28854335.393687523901
60286.101171510 2023-12-08T02:25:41.218441+00:00 12345678.899944873527 12345678.899944873527 12345678.899991471320 12345678.899990065023 12345678.899990065023 28854335.264981385320 28854335.264981385320 28854335.380820982158 28854335.376018587500 28854335.376019347459
60286.101183154 2023-12-08T02:25:42.224534+00:00 12345678.900036020204 12345678.900036020204 12345678.900004416704 12345678.900000223890 12345678.900000225753 28854335.946021504700 28854335.946021504700 28854335.807689018548 28854335.832649081945 28854335.832648705691
60286.101194662 2023-12-08T02:25:43.218806+00:00 12345678.900083452463 12345678.900083452463 12345678.899997394532 12345678.899990050122 12345678.899990050122 28854336.515716582537 28854336.515716582537 28854336.374139875174 28854336.613804005086 28854336.613803967834
60286.101206154 2023-12-08T02:25:44.211655+00:00 12345678.899989461526 12345678.899989461526 12345678.899993320927 12345678.899992778897 12345678.899992780760 28854335.368068188429 28854335.368068188429 28854335.534281421453 28854335.390874475241 28854335.390874851495
60286.101217941 2023-12-08T02:25:45.230147+00:00 12345678.899913761765 12345678.899913761765 12345678.899993741885 12345678.900003924966 12345678.900003926829 28854335.838179294020 28854335.838179294020 28854335.771749660373 28854335.812213845551 28854335.812213156372
60286.101229458 2023-12-08T02:25:46.225149+00:00 12345678.900011051446 12345678.900011051446 12345678.899994086474 12345678.900001106784 12345678.900001110509 28854336.131125204265 28854336.131125204265 28854336.214147690684 28854336.143439665437 28854336.143439512700
60286.101240949 2023-12-08T02:25:47.217988+00:00 12345678.899974966422 12345678.899974966422 12345678.899984309450 12345678.899984231219 12345678.899984233081 28854336.222003001720 28854336.222003001720 28854336.181369893253 28854336.253596678376 28854336.253597516567
60286.101252603 2023-12-08T02:25:48.224938+00:00 12345678.900104759261 12345678.900104759261 12345678.900000408292 12345678.899997267872 12345678.899997267872 28854335.731274690479 28854335.731274690479 28854335.798851691186 28854335.740041755140 28854335.740041855723
60286.101264023 2023-12-08T02:25:49.211605+00:00 12345678.899965347722 12345678.899965347722 12345678.900006562471 12345678.900011520833 12345678.900011518970 28854336.224204517901 28854336.224204517901 28854336.191699236631 28854336.282821509987 28854336.282821878791
60286.101275719 2023-12-08T02:25:50.222080+00:00 12345678.900032745674 12345678.900032745674 12345678.899992378429 12345678.899981459603 12345678.899981457740 28854335.928533669561 28854335.928533669561 28854336.024655751884 28854336.124714247882 28854336.124715898186
60286.101287237 2023-12-08T02:25:51.217269+00:00 12345678.899896763265 12345678.899896763265 12345678.900004388765 12345678.899998767301 12345678.899998767301 28854335.892248522490 28854335.892248522490 28854335.850570093840 28854335.829969059676 28854335.829969108105
60286.101298915 2023-12-08T02:25:52.226297+00:00 12345678.900025773793 12345678.900025773793 12345678.900002822280 12345678.899991329759 12345678.899991331622 28854335.974738918245 28854335.974738918245 28854335.946344092488 28854335.828192383051 28854335.828192677349
60286.101310551 2023-12-08T02:25:53.231613+00:00 12345678.900116540492 12345678.900116540492 12345678.900009270757 12345678.900016441941 12345678.900016443804 28854336.117242999375 28854336.117242999375 28854336.172872360796 28854336.351787883788 28854336.351789109409
60286.101322050 2023-12-08T02:25:54.225102+00:00 12345678.899855135009 12345678.899855135009 12345678.899978503585 12345678.899957889691 12345678.899957889691 28854336.556333288550 28854336.556333288550 28854336.391506448388 28854336.562208071351 28854336.562208123505
60286.101333505 2023-12-08T02:25:55.214858+00:00 12345678.900138130412 12345678.900138130412 12345678.899998486042 12345678.899998344481 12345678.899998344481 28854336.344700742513 28854336.344700742513 28854336.309773903340 28854336.402704074979 28854336.402704145759
60286.101345144 2023-12-08T02:25:56.220417+00:00 12345678.899834871292 12345678.899834871292 12345678.899987176061 12345678.899986978620 12345678.899986980483 28854335.954533394426 28854335.954533394426 28854336.014668583870 28854335.938270598650 28854335.938270214945
60286.101356796 2023-12-08T02:25:57.227122+00:00 12345678.900066850707 12345678.900066850707 12345678.899998713285 12345678.899988906458 12345678.899988906458 28854336.021234441549 28854336.021234441549 28854336.107096470892 28854336.113763734698 28854336.113764293492
60286.101368262 2023-12-08T02:25:58.217846+00:00 12345678.899983102456 12345678.899983102456 12345678.899994893000 12345678.899993164465 12345678.899993166327 28854336.318157035857 28854336.318157035857 28854336.307771425694 28854336.407725039870 28854336.407725472003
60286.101379939 2023-12-08T02:25:59.226751+00:00 12345678.900050878525 12345678.900050878525 12345678.899977361783 12345678.899986211210 12345678.899986211210 28854335.828260120004 28854335.828260120004 28854335.883272025734 28854335.749437119812 28854335.749437913299
60286.101391518 2023-12-08T02:26:00.227189+00:00 12345678.899845089763 12345678.899845089763 12345678.899981265888 12345678.899979567155 12345678.899979567155 28854336.597464386374 28854336.597464386374 28854336.389860413969 28854336.413504339755 28854336.413502905518
60286.101403103 2023-12-08T02:26:01.228092+00:00 12345678.900080567226 12345678.900080567226 12345678.899997940287 12345678.899998394772 12345678.899998398498 28854336.860539782792 28854336.860539782792 28854336.831964146346 28854336.873521529138 28854336.873521272093
60286.101414813 2023-12-08T02:26:02.239842+00:00 12345678.900076320395 12345678.900076320395 12345678.900030162185 12345678.900032918900 12345678.900032918900 28854336.229764822870 28854336.229764822870 28854336.388366464525 28854336.307556390762 28854336.307556558400
60286.101426266 2023-12-08T02:26:03.229341+00:00 12345678.899914443493 12345678.899914443493 12345678.900015337393 12345678.900016432628 12345678.900016432628 28854336.371905729175 28854336.371905729175 28854336.285113159567 28854336.263600401580 28854336.263600122184
60286.101437687 2023-12-08T02:26:04.216170+00:00 12345678.900044023991 12345678.900044023991 12345678.899992762133 12345678.900012798607 12345678.900012800470 28854336.190389841795 28854336.190389841795 28854336.431323222816 28854336.359832983464 28854336.359833620489
60286.101449220 2023-12-08T02:26:05.212594+00:00 12345678.900017507374 12345678.900017507374 12345678.900009375066 12345678.900030728430 12345678.900030728430 28854336.817904718220 28854336.817904718220 28854336.624045912176 28854336.923057422042 28854336.923058956861
60286.101460781 2023-12-08T02:26:06.211468+00:00 12345678.900037802756 12345678.900037802756 12345678.899985667318 12345678.899962993339 12345678.899962991476 28854336.085237789899 28854336.085237789899 28854336.085673019290 28854335.953819822520 28854335.953818939626
60286.101472383 2023-12-08T02:26:07.213932+00:00 12345678.899859497324 12345678.899859497324 12345678.899992540479 12345678.899994164705 12345678.899994164705 28854336.951967898756 28854336.951967898756 28854336.995531473309 28854337.018125075847 28854337.018124759197
60286.101483962 2023-12-08T02:26:08.214365+00:00 12345678.900097530335 12345678.900097530335 12345678.899987626821 12345678.899977907538 12345678.899977907538 28854337.379518534988 28854337.379518534988 28854337.234059851617 28854337.331555411220 28854337.331555534154
60286.101495505 2023-12-08T02:26:09.211635+00:00 12345678.899963622913 12345678.899963622913 12345678.900011245161 12345678.900020953268 12345678.900020951405 28854336.296157315373 28854336.296157315373 28854336.468498155475 28854336.528575845063 28854336.528577104211
60286.101507154 2023-12-08T02:26:10.218099+00:00 12345678.899920275435 12345678.899920275435 12345678.899981793016 12345678.899976022542 12345678.899976020679 28854336.439376614988 28854336.439376614988 28854336.500288769603 28854336.482385735959 28854336.482385668904
60286.101518689 2023-12-08T02:26:11.214739+00:00 12345678.900045352057 12345678.900045352057 12345678.900005610660 12345678.900014279410 12345678.900014279410 28854336.852697245777 28854336.852697245777 28854336.811346765608 28854336.896967388690 28854336.896968737245
60286.101530218 2023-12-08T02:26:12.210869+00:00 12345678.900019709021 12345678.900019709021 12345678.899994123727 12345678.899982795119 12345678.899982795119 28854336.943406637758 28854336.943406637758 28854336.729848150164 28854336.794408094138 28854336.794407080859
60286.101541829 2023-12-08T02:26:13.214049+00:00 12345678.900098552927 12345678.900098552927 12345678.900018986315 12345678.900027785450 12345678.900027783588 28854336.818847283721 28854336.818847283721 28854336.875946369022 28854336.899297539145 28854336.899297412485
60286.101553415 2023-12-08T02:26:14.215066+00:00 12345678.899890312925 12345678.899890312925 12345678.899986678734 12345678.899996798486 12345678.899996800348 28854336.434367995709 28854336.434367995709 28854336.555947400630 28854336.611773461103 28854336.611774276942
60286.101564955 2023-12-08T02:26:15.212136+00:00 12345678.899939144030 12345678.899939144030 12345678.899980653077 12345678.899979110807 12345678.899979110807 28854335.879877381027 28854335.879877381027 28854335.881414845586 28854335.624948978424 28854335.624948773533
60286.101576530 2023-12-08T02:26:16.212207+00:00 12345678.900044443086 12345678.900044443086 12345678.900001533329 12345678.899985324591 12345678.899985326454 28854336.515750300139 28854336.515750300139 28854336.466086741537 28854336.463222656399 28854336.463222030550
60286.101588094 2023-12-08T02:26:17.211301+00:00 12345678.899977771565 12345678.899977771565 12345678.899980908260 12345678.899970205501 12345678.899970205501 28854337.031453941017 28854337.031453941017 28854336.990476075560 28854337.136813156307 28854337.136813543737
60286.101599667 2023-12-08T02:26:18.211221+00:00 12345678.899968860671 12345678.899968860671 12345678.899992559105 12345678.900004563853 12345678.900004561990 28854337.191096503288 28854337.191096503288 28854337.102706424892 28854337.332306720316 28854337.332306478173
60286.101611244 2023-12-08T02:26:19.211474+00:00 12345678.900029892102 12345678.900029892102 12345678.899992715567 12345678.899991281331 12345678.899991281331 28854336.557539451867 28854336.557539451867 28854336.645496979356 28854336.472200337797 28854336.472199887037
60286.101622830 2023-12-08T02:26:20.212522+00:00 12345678.899972150102 12345678.899972150102 12345678.899996122345 12345678.899986168370 12345678.899986166507 28854336.652339719236 28854336.652339719236 28854336.631121363491 28854336.677494719625 28854336.677494641393
60286.101634400 2023-12-08T02:26:21.212134+00:00 12345678.899997446686 12345678.899997446686 12345678.899996770546 12345678.899995841086 12345678.899995839223 28854336.590660057962 28854336.590660057962 28854336.453143719584 28854336.443218387663 28854336.443217255175
60286.101645974 2023-12-08T02:26:22.212200+00:00 12345678.900037007406 12345678.900037007406 12345678.900010567158 12345678.899995155632 12345678.899995155632 28854335.864403676242 28854335.864403676242 28854336.180128261447 28854335.833127822727 28854335.833127312362
60286.101657545 2023-12-08T02:26:23.211858+00:00 12345678.900075711310 12345678.900075711310 12345678.900019306690 12345678.900033656508 12345678.900033656508 28854337.148914434016 28854337.148914434016 28854337.139857660979 28854337.180630173534 28854337.180630411953
60286.101669118 2023-12-08T02:26:24.211809+00:00 12345678.899995341897 12345678.899995341897 12345678.900013910607 12345678.900030050427 12345678.900030048564 28854337.426639333367 28854337.426639333367 28854337.510788787156 28854337.697544340044 28854337.697546400130
60286.101680691 2023-12-08T02:26:25.211746+00:00 12345678.900014165789 12345678.900014165789 12345678.899993000552 12345678.899991348386 12345678.899991348386 28854337.075760375708 28854337.075760375708 28854336.859938889742 28854336.910926628858 28854336.910927124321
60286.101692262 2023-12-08T02:26:26.211427+00:00 12345678.899863140658 12345678.899863140658 12345678.899998722598 12345678.900012077764 12345678.900012075901 28854336.522042419761 28854336.522042419761 28854336.497742421925 28854336.519013371319 28854336.519013240933
60286.101703839 2023-12-08T02:26:27.211704+00:00 12345678.900016510859 12345678.900016510859 12345678.899991348386 12345678.899989189580 12345678.899989189580 28854336.921105749905 28854336.921105749905 28854336.929912228137 28854337.043528817594 28854337.043528404087
60286.101715411 2023-12-08T02:26:28.211528+00:00 12345678.899980304763 12345678.899980304763 12345678.900000238791 12345678.899998381734 12345678.899998381734 28854336.451072853059 28854336.451072853059 28854336.662226960063 28854336.480573240668 28854336.480574239045
60286.101726976 2023-12-08T02:26:29.210718+00:00 12345678.900028256699 12345678.900028256699 12345678.899996738881 12345678.899996014312 12345678.899996012449 28854337.226765573025 28854337.226765573025 28854337.004806321114 28854337.021569401026 28854337.021568551660
60286.101738557 2023-12-08T02:26:30.211352+00:00 12345678.900010883808 12345678.900010883808 12345678.899994341657 12345678.900004608557 12345678.900004608557 28854337.267473604530 28854337.267473604530 28854337.238344982266 28854337.390463892370 28854337.390464413911
60286.101750127 2023-12-08T02:26:31.210970+00:00 12345678.899934032932 12345678.899934032932 12345678.899979362264 12345678.899995574728 12345678.899995574728 28854335.915599431843 28854335.915599431843 28854336.045811299235 28854335.586811311543 28854335.586810555309
60286.101761705 2023-12-08T02:26:32.211288+00:00 12345678.900071306154 12345678.900071306154 12345678.900004072115 12345678.900012129918 12345678.900012131780 28854337.178976133466 28854337.178976133466 28854337.096568908542 28854337.347402513027 28854337.347402445972
60286.101773273 2023-12-08T02:26:33.210770+00:00 12345678.899949509650 12345678.899949509650 12345678.899998363107 12345678.899996817112 12345678.899996818975 28854336.557100858539 28854336.557100858539 28854336.711129676551 28854336.392379563302 28854336.392379708588
60286.101784863 2023-12-08T02:26:34.212161+00:00 12345678.900162076578 12345678.900162076578 12345678.900018822402 12345678.900045415387 12345678.900045413524 28854337.468827232718 28854337.468827232718 28854337.416632995009 28854337.469083469361 28854337.469083324075
60286.101796423 2023-12-08T02:26:35.210913+00:00 12345678.899849783629 12345678.899849783629 12345678.899990793318 12345678.899974230677 12345678.899974230677 28854337.864994302392 28854337.864994302392 28854337.674777541310 28854337.762505840510 28854337.762505881488
60286.101808206 2023-12-08T02:26:36.228981+00:00 12345678.900127241388 12345678.900127241388 12345678.899995690212 12345678.899991199374 12345678.899991201237 28854336.661608021706 28854336.661608021706 28854336.776823643595 28854336.746406842023 28854336.746407475322
60286.101819578 2023-12-08T02:26:37.211562+00:00 12345678.899870764464 12345678.899870764464 12345678.900006828830 12345678.900012297556 12345678.900012297556 28854336.815778099000 28854336.815778099000 28854336.833909701556 28854336.903591148555 28854336.903590869159
60286.101831157 2023-12-08T02:26:38.211919+00:00 12345678.900106227025 12345678.900106227025 12345678.899998608977 12345678.899994779378 12345678.899994779378 28854337.224409312010 28854337.224409312010 28854337.326745074242 28854337.431045271456 28854337.431046221405
60286.101842896 2023-12-08T02:26:39.226167+00:00 12345678.899997295812 12345678.899997295812 12345678.899988772348 12345678.899985678494 12345678.899985680357 28854337.190571755171 28854337.190571755171 28854337.130277626216 28854337.054242666811 28854337.054242949933
60286.101854357 2023-12-08T02:26:40.216420+00:00 12345678.899987841025 12345678.899987841025 12345678.899992870167 12345678.899990700185 12345678.899990700185 28854337.278350997716 28854337.278350997716 28854337.370012860745 28854337.379044216126 28854337.379044786096
60286.101866050 2023-12-08T02:26:41.226682+00:00 12345678.899951398373 12345678.899951398373 12345678.899999132380 12345678.899995189160 12345678.899995185435 28854337.576777789742 28854337.576777789742 28854337.408292755485 28854337.468471627682 28854337.468472119421
60286.101877544 2023-12-08T02:26:42.219765+00:00 12345678.900059090927 12345678.900059090927 12345678.899989642203 12345678.899986259639 12345678.899986257777 28854337.331121720374 28854337.331121720374 28854337.331484161317 28854337.195875022560 28854337.195873968303
60286.101889253 2023-12-08T02:26:43.231481+00:00 12345678.899883704260 12345678.899883704260 12345678.899990651757 12345678.900003980845 12345678.900003984571 28854337.272294104099 28854337.272294104099 28854337.495065174997 28854337.191553756595 28854337.191554084420
60286.101900675 2023-12-08T02:26:44.218349+00:00 12345678.900093246251 12345678.900093246251 12345678.900004781783 12345678.900007091463 12345678.900007087737 28854337.625548712909 28854337.625548712909 28854337.547332659364 28854337.557634864002 28854337.557636190206
60286.101912274 2023-12-08T02:26:45.220531+00:00 12345678.899976981804 12345678.899976981804 12345678.900006841868 12345678.899997353554 12345678.899997353554 28854337.514650575817 28854337.514650575817 28854337.472693815827 28854337.735232733190 28854337.735234126449
60286.101923752 2023-12-08T02:26:46.212133+00:00 12345678.900047289208 12345678.900047289208 12345678.900006955490 12345678.900023516268 12345678.900023516268 28854337.409430101514 28854337.409430101514 28854337.226329624653 28854337.172539386898 28854337.172538410872
60286.101935485 2023-12-08T02:26:47.225907+00:00 12345678.899864768609 12345678.899864768609 12345678.899999273941 12345678.899996530265 12345678.899996528402 28854337.447440173477 28854337.447440173477 28854337.576455693692 28854337.447660919279 28854337.447660341859
60286.101947017 2023-12-08T02:26:48.222284+00:00 12345678.900133430958 12345678.900133430958 12345678.900001127273 12345678.899995679036 12345678.899995679036 28854337.611983742565 28854337.611983742565 28854337.539682164788 28854337.407925546169 28854337.407925378531
60286.101958598 2023-12-08T02:26:49.222890+00:00 12345678.899923680350 12345678.899923680350 12345678.899994710460 12345678.899988038465 12345678.899988038465 28854337.599861323833 28854337.599861323833 28854337.537397790700 28854337.697602950037 28854337.697602845728
60286.101970119 2023-12-08T02:26:50.218277+00:00 12345678.900067893788 12345678.900067893788 12345678.900001930073 12345678.900016171858 12345678.900016171858 28854336.654170081019 28854336.654170081019 28854336.898864500225 28854336.757876843214 28854336.757877748460
60286.101981621 2023-12-08T02:26:51.212024+00:00 12345678.899862345308 12345678.899862345308 12345678.899979293346 12345678.899970004335 12345678.899970004335 28854337.372714173049 28854337.372714173049 28854337.331186421216 28854337.300190705806 28854337.300190314651
60286.101993344 2023-12-08T02:26:52.224921+00:00 12345678.900062628090 12345678.900062628090 12345678.899985849857 12345678.899966346100 12345678.899966346100 28854338.028102237731 28854338.028102237731 28854337.872233666480 28854337.920306701213 28854337.920306749642
60286.102004924 2023-12-08T02:26:53.225445+00:00 12345678.899935768917 12345678.899935768917 12345678.899991424754 12345678.899985330179 12345678.899985330179 28854337.599220126867 28854337.599220126867 28854337.615365792066 28854337.558414362371 28854337.558414012194
60286.102016428 2023-12-08T02:26:54.219407+00:00 12345678.899957926944 12345678.899957926944 12345678.899999372661 12345678.900003213435 12345678.900003215298 28854337.635941140354 28854337.635941140354 28854337.659954834729 28854337.722291335464 28854337.722291514277
60286.102028084 2023-12-08T02:26:55.226411+00:00 12345678.900045735762 12345678.900045735762 12345678.900008503348 12345678.900013640523 12345678.900013640523 28854337.606244064867 28854337.606244064867 28854337.486188922077 28854337.568100467324 28854337.568100154400
60286.102039502 2023-12-08T02:26:56.212940+00:00 12345678.900094302371 12345678.900094302371 12345678.900008991361 12345678.900008555502 12345678.900008555502 28854336.388238377869 28854336.388238377869 28854336.695645753294 28854336.475606676191 28854336.475607488304
60286.102051224 2023-12-08T02:26:57.225718+00:00 12345678.899924425408 12345678.899924425408 12345678.900004202500 12345678.900012740865 12345678.900012740865 28854337.641092844307 28854337.641092844307 28854337.334290862083 28854337.417944505811 28854337.417943123728
60286.102062711 2023-12-08T02:26:58.218201+00:00 12345678.900029571727 12345678.900029571727 12345678.899995015934 12345678.899995207787 12345678.899995207787 28854337.872812490910 28854337.872812490910 28854338.085781991482 28854338.190991494805 28854338.190992031246
60286.102074409 2023-12-08T02:26:59.228943+00:00 12345678.900069544092 12345678.900069544092 12345678.900001231581 12345678.899990875274 12345678.899990875274 28854337.650091465563 28854337.650091465563 28854337.363038219512 28854337.251146677881 28854337.251146048307
60286.102085936 2023-12-08T02:27:00.224907+00:00 12345678.899971414357 12345678.899971414357 12345678.900009790435 12345678.900001931936 12345678.900001931936 28854336.700910367072 28854336.700910367072 28854336.843608375639 28854336.787057906389 28854336.787057314068
60286.102097420 2023-12-08T02:27:01.217128+00:00 12345678.899866275489 12345678.899866275489 12345678.899978306144 12345678.899970723316 12345678.899970723316 28854337.052354644984 28854337.052354644984 28854337.163968931884 28854337.082212463021 28854337.082212038338
60286.102109101 2023-12-08T02:27:02.226278+00:00 12345678.900025857612 12345678.900025857612 12345678.899992480874 12345678.900010583922 12345678.900010585785 28854337.672895200551 28854337.672895200551 28854337.549221362919 28854337.585251599550 28854337.585251346231
60286.102120523 2023-12-08T02:27:03.213193+00:00 12345678.900080338120 12345678.900080338120 12345678.899960821494 12345678.899935744703 12345678.899935740978 28854337.300566088408 28854337.300566088408 28854337.456178754568 28854337.321586567909 28854337.321586407721
60286.102132079 2023-12-08T02:27:04.211588+00:00 12345678.899949887767 12345678.899949887767 12345678.899996884167 12345678.899996785447 12345678.899996785447 28854337.830509830266 28854337.830509830266 28854337.778071619570 28854337.787095438689 28854337.787095651031
60286.102143670 2023-12-08T02:27:05.213068+00:00 12345678.899905562401 12345678.899905562401 12345678.899988470599 12345678.899996928871 12345678.899996927008 28854337.884861063212 28854337.884861063212 28854337.885417625308 28854338.005742784590 28854338.005743317306
60286.102155244 2023-12-08T02:27:06.213028+00:00 12345678.900147851557 12345678.900147851557 12345678.900015983731 12345678.900045663118 12345678.900045661256 28854337.756111945957 28854337.756111945957 28854337.743956886232 28854337.919572945684 28854337.919573880732
60286.102166795 2023-12-08T02:27:07.211065+00:00 12345678.899984031916 12345678.899984031916 12345678.900012783706 12345678.900026174262 12345678.900026172400 28854337.975732177496 28854337.975732177496 28854337.795966129750 28854337.850131094456 28854337.850129704922
60286.102178368 2023-12-08T02:27:08.211028+00:00 12345678.899876952171 12345678.899876952171 12345678.899998119101 12345678.899973230436 12345678.899973232299 28854337.478607922792 28854337.478607922792 28854337.581900130957 28854337.416099112481 28854337.416098736227
60286.102189984 2023-12-08T02:27:09.214620+00:00 12345678.900140296668 12345678.900140296668 12345678.899999191985 12345678.899988207966 12345678.899988209829 28854337.611041858792 28854337.611041858792 28854337.679423045367 28854337.831777829677 28854337.831778295338
60286.102201522 2023-12-08T02:27:10.211531+00:00 12345678.899991586804 12345678.899991586804 12345678.899980122223 12345678.899975469336 12345678.899975467473 28854337.742265272886 28854337.742265272886 28854337.775713793933 28854337.988084532320 28854337.988085385412
60286.102213097 2023-12-08T02:27:11.211542+00:00 12345678.899921027943 12345678.899921027943 12345678.900005875155 12345678.900019805878 12345678.900019805878 28854337.536748290062 28854337.536748290062 28854337.633044809103 28854337.532967168838 28854337.532967407256
60286.102224835 2023-12-08T02:27:12.225751+00:00 12345678.900010187179 12345678.900010187179 12345678.899987511337 12345678.899981860071 12345678.899981858209 28854338.326675947756 28854338.326675947756 28854338.193604633212 28854338.329706322402 28854338.329706598073
60286.102236404 2023-12-08T02:27:13.225298+00:00 12345678.899931214750 12345678.899931214750 12345678.899993827567 12345678.899994568899 12345678.899994568899 28854337.563610125333 28854337.563610125333 28854337.496145360172 28854337.172636706382 28854337.172635775059
60286.102247886 2023-12-08T02:27:14.217405+00:00 12345678.900073206052 12345678.900073206052 12345678.899994546548 12345678.899995874614 12345678.899995872751 28854337.505136884749 28854337.505136884749 28854337.572368703783 28854337.481502547860 28854337.481502167881
60286.102259578 2023-12-08T02:27:15.227518+00:00 12345678.900060003623 12345678.900060003623 12345678.900003479794 12345678.900004900992 12345678.900004899129 28854338.182705618441 28854338.182705618441 28854338.077595796436 28854338.128489196301 28854338.128488373011
60286.102271168 2023-12-08T02:27:16.228915+00:00 12345678.899901540950 12345678.899901540950 12345678.899981535971 12345678.899952949956 12345678.899952951819 28854337.913011495024 28854337.913011495024 28854337.934467986226 28854337.894159860909 28854337.894159678370
60286.102282555 2023-12-08T02:27:17.212748+00:00 12345678.900078063831 12345678.900078063831 12345678.900011874735 12345678.900028744712 12345678.900028744712 28854337.628102719784 28854337.628102719784 28854337.725078724325 28854337.700392719358 28854337.700392752886
60286.102294290 2023-12-08T02:27:18.226713+00:00 12345678.899982135743 12345678.899982135743 12345678.899998772889 12345678.900011967868 12345678.900011969730 28854337.901695124805 28854337.901695124805 28854337.851466212422 28854337.875472687185 28854337.875472415239
60286.102305770 2023-12-08T02:27:19.218517+00:00 12345678.899995762855 12345678.899995762855 12345678.900001667440 12345678.899994567037 12345678.899994565174 28854337.984847046435 28854337.984847046435 28854338.044710062444 28854338.093213796616 28854338.093214027584
60286.102317445 2023-12-08T02:27:20.227219+00:00 12345678.899997791275 12345678.899997791275 12345678.899999260902 12345678.899998838082 12345678.899998836219 28854338.015348467976 28854338.015348467976 28854337.979714367539 28854337.968589872122 28854337.968589872122
60286.102328914 2023-12-08T02:27:21.218166+00:00 12345678.899934381247 12345678.899934381247 12345678.899992072955 12345678.899988040328 12345678.899988038465 28854337.727055869997 28854337.727055869997 28854337.775637969375 28854337.888626124710 28854337.888627152890
60286.102340420 2023-12-08T02:27:22.212246+00:00 12345678.900038650259 12345678.900038650259 12345678.899997916073 12345678.899991331622 12345678.899991331622 28854337.654510468245 28854337.654510468245 28854337.622545007616 28854337.676896858960 28854337.676896736026
60286.102352153 2023-12-08T02:27:23.226011+00:00 12345678.900043172762 12345678.900043172762 12345678.900001639500 12345678.900007570162 12345678.900007568300 28854338.094449743629 28854338.094449743629 28854338.081828217953 28854337.983253899962 28854337.983252961189
60286.102363775 2023-12-08T02:27:24.230193+00:00 12345678.899892054498 12345678.899892056361 12345678.899995928630 12345678.899982051924 12345678.899982050061 28854338.526597548276 28854338.526597548276 28854338.458259791136 28854338.577241927385 28854338.577242258936
60286.102375302 2023-12-08T02:27:25.226148+00:00 12345678.900050364435 12345678.900050364435 12345678.899973085150 12345678.899949915707 12345678.899949915707 28854338.020572464913 28854338.020572464913 28854338.084556791931 28854338.073006175458 28854338.073006052524
60286.102386878 2023-12-08T02:27:26.226289+00:00 12345678.900003384799 12345678.900003384799 12345678.900002850220 12345678.899989275262 12345678.899989275262 28854337.833298772573 28854337.833298772573 28854337.957799185067 28854337.949502613395 28854337.949503548443
60286.102398284 2023-12-08T02:27:27.211735+00:00 12345678.899980394170 12345678.899980394170 12345678.900036446750 12345678.900032697245 12345678.900032695383 28854338.407782334834 28854338.407782334834 28854338.165351267904 28854338.358715359122 28854338.358714900911
60286.102409936 2023-12-08T02:27:28.218479+00:00 12345678.899958461523 12345678.899958461523 12345678.899989774451 12345678.899963557720 12345678.899963557720 28854338.312355466187 28854338.312355466187 28854338.372311722487 28854338.341512724757 28854338.341511834413
60286.102421530 2023-12-08T02:27:29.220173+00:00 12345678.900118250400 12345678.900118250400 12345678.900002295151 12345678.899997433648 12345678.899997431785 28854338.156615510583 28854338.156615510583 28854338.200068730861 28854338.020562183112 28854338.020561914891
60286.102433182 2023-12-08T02:27:30.226918+00:00 12345678.899930477142 12345678.899930477142 12345678.900006297976 12345678.900005672127 12345678.900005670264 28854338.045449964702 28854338.045449964702 28854338.125275760889 28854338.137322805822 28854338.137323200703
60286.102444732 2023-12-08T02:27:31.224864+00:00 12345678.899923888966 12345678.899923888966 12345678.900004528463 12345678.900000110269 12345678.900000112131 28854337.990485005081 28854337.990485005081 28854337.926699981093 28854337.835316732526 28854337.835316527635
60286.102456351 2023-12-08T02:27:32.228691+00:00 12345678.900116875768 12345678.900116875768 12345678.899993801489 12345678.899990048259 12345678.899990046397 28854337.932996291667 28854337.932996291667 28854337.937462266535 28854337.921970035881 28854337.921969994903
60286.102467827 2023-12-08T02:27:33.220224+00:00 12345678.899872681126 12345678.899872681126 12345678.899998355657 12345678.899978743866 12345678.899978742003 28854338.237347621471 28854338.237347621471 28854338.216364402324 28854338.310787834227 28854338.310787726194
60286.102479464 2023-12-08T02:27:34.225709+00:00 12345678.899979475886 12345678.899979475886 12345678.899979067966 12345678.899981036782 12345678.899981038645 28854338.427843373269 28854338.427843373269 28854338.469407111406 28854338.704733829945 28854338.704734738916
60286.102491125 2023-12-08T02:27:35.233151+00:00 12345678.900135595351 12345678.900135595351 12345678.899996103719 12345678.900026248768 12345678.900026245043 28854338.054008707404 28854338.054008707404 28854338.042774058878 28854338.000965204090 28854338.000965200365
60286.102502608 2023-12-08T02:27:36.225336+00:00 12345678.899920362979 12345678.899920362979 12345678.899990640581 12345678.899975730106 12345678.899975730106 28854338.240999802947 28854338.240999802947 28854338.380634319037 28854338.429066408426 28854338.429067023098
60286.102514206 2023-12-08T02:27:37.227436+00:00 12345678.899990448728 12345678.899990448728 12345678.899996979162 12345678.899990117177 12345678.899990117177 28854338.894151672721 28854338.894151672721 28854338.550281457603 28854338.635388609022 28854338.635387863964
60286.102525760 2023-12-08T02:27:38.225678+00:00 12345678.900062998757 12345678.900062998757 12345678.900005975738 12345678.900016801432 12345678.900016799569 28854338.140078295022 28854338.140078295022 28854338.289716988802 28854338.233851261437 28854338.233850784600
60286.102537268 2023-12-08T02:27:39.219918+00:00 12345678.899958988652 12345678.899958988652 12345678.899996669963 12345678.900000274181 12345678.900000272319 28854338.120711438358 28854338.120711438358 28854338.316441934556 28854338.119596425444 28854338.119596477598
60286.102548754 2023-12-08T02:27:40.212374+00:00 12345678.899962978438 12345678.899962978438 12345678.900001764297 12345678.899998223409 12345678.899998223409 28854338.802842106670 28854338.802842106670 28854338.661470513791 28854338.782413039356 28854338.782413691282
60286.102560479 2023-12-08T02:27:41.225403+00:00 12345678.900023858994 12345678.900023858994 12345678.900011816993 12345678.900013316423 12345678.900013316423 28854338.301693696529 28854338.301693696529 28854338.266135629267 28854338.332277189940 28854338.332277499139
60286.102572055 2023-12-08T02:27:42.225568+00:00 12345678.899972742423 12345678.899972742423 12345678.900000408292 12345678.900002976879 12345678.900002978742 28854338.463142514229 28854338.463142514229 28854338.352273423225 28854338.472345057875 28854338.472344245762
60286.102583535 2023-12-08T02:27:43.217468+00:00 12345678.900117445737 12345678.900117445737 12345678.900016555563 12345678.900035092607 12345678.900035092607 28854338.434679962695 28854338.434679962695 28854338.466770719737 28854338.522913530469 28854338.522913090885
60286.102595215 2023-12-08T02:27:44.226555+00:00 12345678.899831647053 12345678.899831647053 12345678.899965755641 12345678.899948395789 12345678.899948395789 28854338.007912989706 28854338.007912989706 28854338.142824377865 28854337.861799042672 28854337.861798267812
60286.102606797 2023-12-08T02:27:45.227230+00:00 12345678.900087168440 12345678.900087168440 12345678.899990089238 12345678.900001130998 12345678.900001130998 28854338.596200402826 28854338.596200402826 28854338.533511824906 28854338.648536000401 28854338.648536309600
60286.102618363 2023-12-08T02:27:46.226531+00:00 12345678.900024866685 12345678.900024866685 12345678.899991959333 12345678.899987053126 12345678.899987051263 28854338.605150297284 28854338.605150297284 28854338.548967663199 28854338.599611330777 28854338.599610615522
60286.102629925 2023-12-08T02:27:47.225521+00:00 12345678.899868754670 12345678.899868754670 12345678.899991557002 12345678.899993350729 12345678.899993354455 28854338.207375612110 28854338.207375612110 28854338.351265750825 28854338.314883276820 28854338.314883965999
60286.102641341 2023-12-08T02:27:48.211840+00:00 12345678.900148760527 12345678.900148760527 12345678.900000998750 12345678.899997305125 12345678.899997308850 28854338.237332321703 28854338.237332321703 28854338.143087927252 28854338.003404498100 28854338.003403484821
60286.102653001 2023-12-08T02:27:49.219314+00:00 12345678.899958154187 12345678.899958154187 12345678.899981210008 12345678.899971036240 12345678.899971034378 28854338.509738318622 28854338.509738318622 28854338.754081621766 28854338.682845745236 28854338.682846248150
60286.102664585 2023-12-08T02:27:50.220109+00:00 12345678.899904500693 12345678.899904500693 12345678.899991272017 12345678.900000525638 12345678.900000523776 28854339.008298594505 28854339.008298594505 28854338.729233745486 28854338.718828793615 28854338.718828964978
60286.102676274 2023-12-08T02:27:51.230090+00:00 12345678.899987773970 12345678.899987773970 12345678.900002581999 12345678.899998893961 12345678.899998895824 28854338.470011994243 28854338.470011994243 28854338.556335940957 28854338.506428722292 28854338.506428185850
60286.102687778 2023-12-08T02:27:52.224028+00:00 12345678.900006119162 12345678.900006119162 12345678.900005046278 12345678.900011865422 12345678.900011867285 28854338.914013367146 28854338.914013367146 28854338.905397128314 28854338.956109769642 28854338.956109989434
60286.102699208 2023-12-08T02:27:53.211588+00:00 12345678.900080503896 12345678.900080503896 12345678.899992378429 12345678.899986773729 12345678.899986771867 28854338.537760332227 28854338.537760332227 28854338.584956083447 28854338.494721446186 28854338.494721647352
60286.102711079 2023-12-08T02:27:54.237229+00:00 12345678.900006534532 12345678.900006534532 12345678.899998949841 12345678.899997163564 12345678.899997165427 28854338.754380043596 28854338.754380043596 28854338.732631076127 28854338.912294041365 28854338.912294819951
60286.102722532 2023-12-08T02:27:55.226761+00:00 12345678.899886138737 12345678.899886138737 12345678.899993451312 12345678.899988075718 12345678.899988075718 28854338.843722704798 28854338.843722704798 28854338.846495147794 28854338.848877578974 28854338.848877187818
60286.102734105 2023-12-08T02:27:56.226668+00:00 12345678.900042625144 12345678.900042625144 12345678.899999780580 12345678.900003412738 12345678.900003410876 28854338.949376564473 28854338.949376564473 28854338.924210708588 28854339.031549181789 28854339.031550202519
60286.102745662 2023-12-08T02:27:57.225134+00:00 12345678.900030251592 12345678.900030251592 12345678.899985034019 12345678.899977076799 12345678.899977078661 28854338.276328213513 28854338.276328213513 28854338.328964613378 28854338.323171675205 28854338.323172021657
60286.102757082 2023-12-08T02:27:58.211910+00:00 12345678.899901311845 12345678.899901311845 12345678.899994293228 12345678.899990586564 12345678.899990586564 28854339.071757353842 28854339.071757353842 28854338.956620149314 28854339.083638604730 28854339.083637859672
60286.102768737 2023-12-08T02:27:59.218874+00:00 12345678.900002250448 12345678.900002250448 12345678.899991661310 12345678.899987123907 12345678.899987123907 28854338.948461506516 28854338.948461506516 28854338.861642856151 28854338.759252790362 28854338.759252134711
60286.102780401 2023-12-08T02:28:00.226639+00:00 12345678.900045052171 12345678.900045052171 12345678.899998120964 12345678.899995822459 12345678.899995822459 28854338.637563329190 28854338.637563329190 28854338.615015741438 28854338.674212243408 28854338.674211565405
60286.102791976 2023-12-08T02:28:01.226767+00:00 12345678.899961683899 12345678.899961683899 12345678.900010567158 12345678.899997565895 12345678.899997565895 28854338.512119449675 28854338.512119449675 28854338.640710812062 28854338.481896892190 28854338.481895592064
60286.102803535 2023-12-08T02:28:02.225437+00:00 12345678.900014940649 12345678.900014940649 12345678.900010993704 12345678.900021396577 12345678.900021398440 28854339.245254669338 28854339.245254669338 28854339.303543776274 28854339.459647290409 28854339.459647998214
60286.102815020 2023-12-08T02:28:03.217764+00:00 12345678.900018393993 12345678.900018393993 12345678.899984985590 12345678.899989753962 12345678.899989757687 28854338.622597467154 28854338.622597467154 28854338.661495432258 28854338.710073653609 28854338.710074841976
60286.102826647 2023-12-08T02:28:04.222322+00:00 12345678.899944715202 12345678.899944715202 12345678.900017263368 12345678.899999007583 12345678.899999007583 28854338.965594582260 28854338.965594582260 28854338.806678224355 28854338.933794565499 28854338.933793544769
60286.102838097 2023-12-08T02:28:05.211596+00:00 12345678.900093315169 12345678.900093315169 12345678.900013322011 12345678.900006424636 12345678.900006422773 28854339.090963050723 28854339.090963050723 28854339.040173724294 28854338.875429954380 28854338.875428471714
60286.102849675 2023-12-08T02:28:06.211895+00:00 12345678.899988818914 12345678.899988818914 12345678.900001768023 12345678.900030113757 12345678.900030113757 28854338.686548981816 28854338.686548981816 28854338.887774236500 28854338.865357935429 28854338.865358758718
60286.102861263 2023-12-08T02:28:07.213088+00:00 12345678.900003386661 12345678.900003386661 12345678.899975508451 12345678.899973856285 12345678.899973856285 28854338.517384052277 28854338.517384052277 28854338.498049408197 28854338.388278383762 28854338.388278044760
60286.102872823 2023-12-08T02:28:08.211898+00:00 12345678.900043644011 12345678.900043644011 12345678.899989645928 12345678.899992516264 12345678.899992516264 28854339.132339157164 28854339.132339157164 28854339.031013023108 28854339.128716371953 28854339.128715969622
60286.102884399 2023-12-08T02:28:09.212084+00:00 12345678.900050291792 12345678.900050291792 12345678.900020010769 12345678.900057265535 12345678.900057267398 28854339.055530872196 28854339.055530872196 28854339.119799405336 28854339.069355979562 28854339.069355770946
60286.102895970 2023-12-08T02:28:10.211853+00:00 12345678.899905677885 12345678.899905677885 12345678.899973597378 12345678.899959702045 12345678.899959700182 28854339.332652844489 28854339.332652844489 28854339.265148248523 28854339.377339065075 28854339.377338912338
60286.102907556 2023-12-08T02:28:11.212826+00:00 12345678.899951171130 12345678.899951171130 12345678.900003287941 12345678.900014227256 12345678.900014227256 28854338.498888228089 28854338.498888228089 28854338.753835000098 28854338.510104916990 28854338.510105527937
60286.102919266 2023-12-08T02:28:12.224563+00:00 12345678.900118062273 12345678.900118062273 12345678.900002090260 12345678.900000715628 12345678.900000717491 28854339.000203829259 28854339.000203829259 28854338.942466840148 28854339.007569842041 28854339.007570743561
60286.102930858 2023-12-08T02:28:13.226141+00:00 12345678.899981457740 12345678.899981457740 12345678.900006737560 12345678.900011977181 12345678.900011977181 28854339.462733656168 28854339.462733656168 28854339.307036809623 28854339.447299905121 28854339.447299730033
60286.102942418 2023-12-08T02:28:14.224961+00:00 12345678.899928051978 12345678.899928051978 12345678.899995051324 12345678.899995412678 12345678.899995414540 28854339.128830779344 28854339.128830779344 28854339.113211061805 28854338.911285195500 28854338.911284435540
60286.102953916 2023-12-08T02:28:15.218351+00:00 12345678.900030788034 12345678.900030788034 12345678.900008494034 12345678.900012016296 12345678.900012018159 28854339.072694264352 28854339.072694264352 28854339.179024133831 28854339.193796120584 28854339.193796627223
60286.102965493 2023-12-08T02:28:16.218561+00:00 12345678.900013245642 12345678.900013245642 12345678.899990422651 12345678.899990927428 12345678.899990927428 28854339.420944835991 28854339.420944835991 28854339.288222640753 28854339.275232594460 28854339.275231774896
60286.102977150 2023-12-08T02:28:17.225736+00:00 12345678.900027146563 12345678.900027146563 12345678.899995030835 12345678.899999553338 12345678.899999553338 28854339.151486568153 28854339.151486568153 28854339.287481304258 28854339.251373026520 28854339.251373581588
60286.102988765 2023-12-08T02:28:18.229289+00:00 12345678.899958459660 12345678.899958459660 12345678.899971261621 12345678.899955969304 12345678.899955965579 28854339.408692762256 28854339.408692762256 28854339.391361180693 28854339.419325757772 28854339.419325768948
60286.103000137 2023-12-08T02:28:19.211893+00:00 12345678.899911107495 12345678.899911107495 12345678.899993326515 12345678.899993915111 12345678.899993915111 28854339.613411456347 28854339.613411456347 28854339.478508345783 28854339.391168821603 28854339.391168016940
60286.103011846 2023-12-08T02:28:20.223446+00:00 12345678.899954473600 12345678.899954473600 12345678.899992560968 12345678.899989452213 12345678.899989452213 28854339.533416431397 28854339.533416431397 28854339.500660665333 28854339.520168464631 28854339.520167924464
60286.103023388 2023-12-08T02:28:21.220737+00:00 12345678.900084324181 12345678.900084324181 12345678.899981547147 12345678.899983903393 12345678.899983903393 28854339.162391014397 28854339.162391014397 28854339.310545906425 28854339.297551847994 28854339.297552056611
60286.103034957 2023-12-08T02:28:22.220306+00:00 12345678.899975918233 12345678.899975918233 12345678.900005750358 12345678.900008972734 12345678.900008970872 28854339.540919065475 28854339.540919065475 28854339.568459026515 28854339.625338640064 28854339.625338736922
60286.103046533 2023-12-08T02:28:23.220461+00:00 12345678.899954302236 12345678.899954302236 12345678.900010852143 12345678.900026604533 12345678.900026604533 28854339.576584573835 28854339.576584573835 28854339.544741488993 28854339.497112993151 28854339.497113242745
60286.103058024 2023-12-08T02:28:24.213274+00:00 12345678.900071445853 12345678.900071445853 12345678.899990102276 12345678.899993440136 12345678.899993440136 28854339.244279962033 28854339.244279962033 28854339.323146536946 28854339.237495496869 28854339.237495806068
60286.103069737 2023-12-08T02:28:25.225261+00:00 12345678.899884343147 12345678.899884343147 12345678.900006888434 12345678.900017287582 12345678.900017287582 28854339.895026013255 28854339.895026013255 28854339.760913956910 28854339.857785493135 28854339.857785262167
60286.103081337 2023-12-08T02:28:26.227551+00:00 12345678.900026079267 12345678.900026079267 12345678.899992575869 12345678.899993227795 12345678.899993227795 28854339.838781919330 28854339.838781919330 28854339.837473567575 28854339.911612041295 28854339.911612227559
60286.103092793 2023-12-08T02:28:27.217341+00:00 12345678.900101136416 12345678.900101136416 12345678.899993926287 12345678.900010913610 12345678.900010913610 28854339.362909339368 28854339.362909339368 28854339.512071650475 28854339.351689204574 28854339.351689271629
60286.103104378 2023-12-08T02:28:28.218230+00:00 12345678.899932432920 12345678.899932432920 12345678.900017751381 12345678.900014556944 12345678.900014555082 28854339.952025353909 28854339.952025353909 28854339.886752065271 28854340.024429280311 28854340.024430070072
60286.103115879 2023-12-08T02:28:29.211952+00:00 12345678.899962022901 12345678.899962022901 12345678.899990072474 12345678.899965543300 12345678.899965545163 28854339.897484160960 28854339.897484160960 28854339.692916978151 28854339.718009762466 28854339.718008905649
60286.103127575 2023-12-08T02:28:30.222532+00:00 12345678.900108154863 12345678.900108154863 12345678.899989020079 12345678.899997495115 12345678.899997495115 28854339.145043764263 28854339.145043764263 28854339.386828120798 28854339.322305865586 28854339.322306465358
60286.103139097 2023-12-08T02:28:31.217950+00:00 12345678.899833014235 12345678.899833014235 12345678.899973805994 12345678.899975694716 12345678.899975698441 28854339.322649810463 28854339.322649810463 28854339.395424213260 28854339.289579462260 28854339.289579737931
60286.103150755 2023-12-08T02:28:32.225241+00:00 12345678.900135075673 12345678.900135075673 12345678.900004366413 12345678.900014653802 12345678.900014653802 28854339.954599175602 28854339.954599175602 28854339.725886527449 28854339.849525894970 28854339.849526058882
60286.103162335 2023-12-08T02:28:33.225786+00:00 12345678.900021599606 12345678.900021599606 12345678.900001071393 12345678.900000236928 12345678.900000235066 28854339.306904859841 28854339.306904859841 28854339.401853710413 28854339.365216437727 28854339.365216478705
60286.103173858 2023-12-08T02:28:34.221297+00:00 12345678.899901399389 12345678.899901399389 12345678.900012396276 12345678.900025874376 12345678.900025872514 28854339.555151689798 28854339.555151689798 28854339.562839973718 28854339.486615210772 28854339.486614849418
60286.103185494 2023-12-08T02:28:35.226696+00:00 12345678.899999251589 12345678.899999251589 12345678.899991316721 12345678.899978479370 12345678.899978479370 28854339.644518323243 28854339.644518323243 28854339.615610443056 28854339.568364240229 28854339.568364392966
60286.103196970 2023-12-08T02:28:36.218184+00:00 12345678.900092259049 12345678.900092259049 12345678.900025306270 12345678.900037670508 12345678.900037670508 28854339.975107781589 28854339.975107781589 28854339.892864592373 28854339.969732295722 28854339.969731580466
60286.103208579 2023-12-08T02:28:37.221254+00:00 12345678.900059470907 12345678.900059470907 12345678.900010677055 12345678.900019215420 12345678.900019217283 28854339.718819096684 28854339.718819096684 28854339.820569861680 28854339.833905223757 28854339.833905834705
60286.103220100 2023-12-08T02:28:38.216607+00:00 12345678.899864882231 12345678.899864882231 12345678.899981623515 12345678.899973316118 12345678.899973316118 28854339.410197544843 28854339.410197544843 28854339.450394574553 28854339.344038438052 28854339.344038423151
60286.103231717 2023-12-08T02:28:39.220319+00:00 12345678.900110209361 12345678.900110209361 12345678.899994025007 12345678.899988075718 12345678.899988075718 28854340.223689407110 28854340.223689407110 28854340.231356106699 28854340.213667463511 28854340.213666874915
60286.103243311 2023-12-08T02:28:40.222116+00:00 12345678.899976404384 12345678.899976404384 12345678.900004312396 12345678.900006510317 12345678.900006510317 28854340.248392097652 28854340.248392097652 28854340.127738960087 28854340.016236569732 28854340.016236867756
60286.103254935 2023-12-08T02:28:41.226378+00:00 12345678.899917898700 12345678.899917898700 12345678.899993350729 12345678.899987012148 12345678.899987012148 28854339.676520805806 28854339.676520805806 28854339.792925465852 28854339.750223025680 28854339.750222992152
60286.103266343 2023-12-08T02:28:42.211989+00:00 12345678.900075368583 12345678.900075368583 12345678.899999218062 12345678.899998111650 12345678.899998111650 28854339.756392832845 28854339.756392832845 28854339.708325721323 28854339.845704693347 28854339.845705948770
60286.103277988 2023-12-08T02:28:43.218181+00:00 12345678.899902338162 12345678.899902338162 12345678.900002315640 12345678.900005863979 12345678.900005862117 28854339.222093157470 28854339.222093157470 28854339.219097308815 28854339.160238742828 28854339.160238325596
60286.103289586 2023-12-08T02:28:44.220293+00:00 12345678.900090148672 12345678.900090148672 12345678.899996656924 12345678.899981603026 12345678.899981601164 28854339.958585936576 28854339.958585936576 28854339.991534959525 28854340.020069587976 28854340.020069241524
60286.103301224 2023-12-08T02:28:45.225730+00:00 12345678.899935666472 12345678.899935666472 12345678.900024130940 12345678.900041278452 12345678.900041276589 28854340.115975920111 28854340.115975920111 28854340.051672317088 28854340.047932490706 28854340.047932952642
60286.103312793 2023-12-08T02:28:46.225290+00:00 12345678.900053095073 12345678.900053095073 12345678.899974005297 12345678.899957625195 12345678.899957625195 28854339.498860869557 28854339.498860869557 28854339.731432840228 28854339.746901962906 28854339.746903277934
60286.103324268 2023-12-08T02:28:47.216746+00:00 12345678.899997847155 12345678.899997847155 12345678.899997845292 12345678.899991078302 12345678.899991080165 28854340.222772441804 28854340.222772441804 28854339.951117992401 28854340.298303276300 28854340.298304215074
60286.103335973 2023-12-08T02:28:48.228049+00:00 12345678.900008399040 12345678.900008399040 12345678.900000203401 12345678.900013545528 12345678.900013545528 28854339.179463740438 28854339.179463740438 28854339.220395397395 28854339.146620824933 28854339.146620687097
60286.103347483 2023-12-08T02:28:49.222551+00:00 12345678.900032147765 12345678.900032147765 12345678.899992231280 12345678.899991009384 12345678.899991007522 28854339.398606985807 28854339.398606985807 28854339.617437191308 28854339.517885923386 28854339.517886005342
60286.103358936 2023-12-08T02:28:50.212024+00:00 12345678.899916911498 12345678.899916911498 12345678.899999594316 12345678.900004435331 12345678.900004435331 28854340.447577320039 28854340.447577320039 28854340.166838392615 28854340.311516825110 28854340.311517186463
60286.103370697 2023-12-08T02:28:51.228201+00:00 12345678.899913648143 12345678.899913648143 12345678.899988010526 12345678.899990728125 12345678.899990726262 28854339.244440782815 28854339.244440782815 28854339.381697807461 28854339.132559217513 28854339.132559027523
60286.103382252 2023-12-08T02:28:52.226564+00:00 12345678.900014890358 12345678.900014890358 12345678.899995099753 12345678.899996763095 12345678.899996764958 28854339.756229244173 28854339.756229244173 28854339.812669053674 28854339.738530103117 28854339.738530009985
60286.103393810 2023-12-08T02:28:53.225163+00:00 12345678.900003137067 12345678.900003137067 12345678.900000244379 12345678.900008885190 12345678.900008885190 28854340.371599465609 28854340.371599465609 28854340.232240557671 28854340.355307269841 28854340.355307754129
60286.103405525 2023-12-08T02:28:54.237379+00:00 12345678.900006312877 12345678.900006312877 12345678.899996358901 12345678.899994408712 12345678.899994404987 28854339.808017529547 28854339.808017529547 28854339.842732772231 28854339.860008809716 28854339.860009096563
60286.103416809 2023-12-08T02:28:55.212266+00:00 12345678.900020968169 12345678.900020968169 12345678.900007307529 12345678.900030532852 12345678.900030532852 28854339.350042294711 28854339.350042294711 28854339.459605503827 28854339.259107057005 28854339.259107232094
60286.103428568 2023-12-08T02:28:56.228245+00:00 12345678.900036925450 12345678.900036925450 12345678.900004141033 12345678.900023007765 12345678.900023007765 28854339.707920417190 28854339.707920417190 28854339.642493199557 28854339.667688090354 28854339.667688570917
60286.103440119 2023-12-08T02:28:57.226288+00:00 12345678.900050664321 12345678.900050664321 12345678.900008738041 12345678.899992676452 12345678.899992674589 28854339.583516351879 28854339.583516351879 28854339.596743952483 28854339.608201976866 28854339.608202408999
60286.103451649 2023-12-08T02:28:58.222469+00:00 12345678.899873312563 12345678.899873312563 12345678.899996256456 12345678.900001382455 12345678.900001380593 28854340.106213595718 28854340.106213595718 28854339.895076658577 28854340.107539996505 28854340.107539713383
60286.103463096 2023-12-08T02:28:59.211461+00:00 12345678.900133386254 12345678.900133386254 12345678.899984017015 12345678.899992359802 12345678.899992359802 28854339.180553495884 28854339.180553495884 28854339.366239760071 28854339.213213026524 28854339.213213071227
60286.103474677 2023-12-08T02:29:00.212059+00:00 12345678.899997469038 12345678.899997469038 12345678.899997588247 12345678.899996573105 12345678.899996573105 28854339.785235889256 28854339.785235889256 28854339.778396371752 28854339.659908484668 28854339.659907542169
60286.103487422 2023-12-08T02:29:01.313228+00:00 12345678.899999061599 12345678.899999061599 12345678.899996876717 12345678.899992641062 12345678.899992641062 28854340.334421534091 28854340.334421534091 28854340.269997514784 28854340.286420408636 28854340.286420572549
60286.103497871 2023-12-08T02:29:02.216082+00:00 12345678.899873163551 12345678.899873163551 12345678.899989072233 12345678.899995509535 12345678.899995511398 28854339.717557191849 28854339.717557191849 28854339.859003365040 28854339.965547230095 28854339.965548779815
60286.103509406 2023-12-08T02:29:03.212628+00:00 12345678.899986628443 12345678.899986628443 12345678.899985233322 12345678.899993155152 12345678.899993153289 28854339.358316745609 28854339.358316745609 28854339.376338060945 28854339.176262576133 28854339.176262386143
60286.103520963 2023-12-08T02:29:04.211247+00:00 12345678.900000069290 12345678.900000069290 12345678.900002079085 12345678.899995801970 12345678.899995800108 28854339.962072785944 28854339.962072785944 28854339.883412823081 28854339.851150572300 28854339.851150728762
60286.103532548 2023-12-08T02:29:05.212150+00:00 12345678.899958653376 12345678.899958653376 12345678.900001456961 12345678.900007840246 12345678.900007840246 28854339.915992349386 28854339.915992349386 28854339.871493343264 28854339.916947979480 28854339.916948389262
60286.103544186 2023-12-08T02:29:06.217668+00:00 12345678.899979503825 12345678.899979503825 12345678.899990737438 12345678.899992836639 12345678.899992834777 28854339.607840619981 28854339.607840619981 28854339.588496141136 28854339.488324645907 28854339.488324258476
60286.103555690 2023-12-08T02:29:07.211568+00:00 12345678.900077909231 12345678.900077909231 12345678.899985384196 12345678.899989560246 12345678.899989560246 28854339.919403288513 28854339.919403288513 28854339.855695590377 28854340.064222414047 28854340.064222693443
60286.103567285 2023-12-08T02:29:08.213443+00:00 12345678.899950344115 12345678.899950344115 12345678.899999955669 12345678.900006830692 12345678.900006830692 28854339.798929084092 28854339.798929084092 28854339.861273378134 28854339.896338913590 28854339.896338574588
60286.103578891 2023-12-08T02:29:09.216166+00:00 12345678.900067212060 12345678.900067212060 12345678.899991011247 12345678.899989679456 12345678.899989677593 28854340.160092569888 28854340.160092569888 28854340.137845903635 28854340.074885588139 28854340.074884969741
60286.103590409 2023-12-08T02:29:10.211367+00:00 12345678.900076020509 12345678.900076020509 12345678.900006031618 12345678.900019692257 12345678.900019690394 28854340.019305977970 28854340.019305977970 28854340.188532263041 28854340.225230056792 28854340.225231289864
60286.103602145 2023-12-08T02:29:11.225353+00:00 12345678.899952420965 12345678.899952420965 12345678.899996452034 12345678.900010976940 12345678.900010975078 28854339.907865975052 28854339.907865975052 28854339.786482717842 28854339.688708458096 28854339.688708320260
60286.103613729 2023-12-08T02:29:12.226159+00:00 12345678.899851301685 12345678.899851301685 12345678.899983992800 12345678.899969540536 12345678.899969540536 28854339.873025521636 28854339.873025521636 28854339.901869632304 28854340.070548873395 28854340.070549856871
60286.103625160 2023-12-08T02:29:13.213848+00:00 12345678.900042885914 12345678.900042885914 12345678.899993652478 12345678.899993255734 12345678.899993255734 28854339.704521704465 28854339.704521704465 28854339.707622881979 28854339.647608738393 28854339.647608496249
60286.103636760 2023-12-08T02:29:14.216050+00:00 12345678.900004414842 12345678.900004414842 12345678.900002226233 12345678.900000916794 12345678.900000916794 28854340.058683209121 28854340.058683209121 28854340.055300727487 28854339.888954635710 28854339.888954039663
60286.103648346 2023-12-08T02:29:15.217096+00:00 12345678.900087213144 12345678.900087213144 12345678.900000261143 12345678.899998947978 12345678.899998947978 28854340.359480854124 28854340.359480854124 28854340.371757999063 28854340.454596243799 28854340.454597081989
60286.103659941 2023-12-08T02:29:16.218907+00:00 12345678.899874018505 12345678.899874018505 12345678.899990675971 12345678.899961268529 12345678.899961268529 28854340.313877642155 28854340.313877642155 28854340.161442596465 28854340.120127584785 28854340.120126768947
60286.103671614 2023-12-08T02:29:17.227403+00:00 12345678.900022206828 12345678.900022206828 12345678.899995487183 12345678.899992579594 12345678.899992579594 28854340.478030912578 28854340.478030912578 28854340.589298170060 28854340.645034950227 28854340.645034853369
60286.103683183 2023-12-08T02:29:18.226974+00:00 12345678.900027446449 12345678.900027446449 12345678.900007154793 12345678.899998210371 12345678.899998212233 28854340.730986937881 28854340.730986937881 28854340.794859476388 28854340.839822057635 28854340.839822631329
60286.103694751 2023-12-08T02:29:19.226467+00:00 12345678.900050438941 12345678.900050438941 12345678.900004606694 12345678.900010541081 12345678.900010542944 28854340.521424584091 28854340.521424584091 28854340.575562719256 28854340.588326893747 28854340.588328033686
60286.103706317 2023-12-08T02:29:20.225798+00:00 12345678.900030935183 12345678.900030935183 12345678.899986069649 12345678.899975085631 12345678.899975081906 28854340.424053478986 28854340.424053478986 28854340.211577367038 28854340.231851596385 28854340.231851417571
60286.103717730 2023-12-08T02:29:21.211871+00:00 12345678.899947419763 12345678.899947419763 12345678.899999585003 12345678.900004144758 12345678.900004144758 28854339.661632668227 28854339.661632668227 28854339.852904740721 28854339.871029481292 28854339.871030516922
60286.103729451 2023-12-08T02:29:22.224596+00:00 12345678.899959143251 12345678.899959143251 12345678.900005582720 12345678.900031663477 12345678.900031665340 28854340.314482346177 28854340.314482346177 28854340.148771509528 28854340.281817067415 28854340.281816516072
60286.103741048 2023-12-08T02:29:23.226533+00:00 12345678.899938799441 12345678.899938799441 12345678.899988003075 12345678.900001773611 12345678.900001771748 28854340.165796417743 28854340.165796417743 28854340.306723255664 28854340.229428574443 28854340.229428917170
60286.103752536 2023-12-08T02:29:24.219134+00:00 12345678.900121876970 12345678.900121876970 12345678.899983815849 12345678.899978661910 12345678.899978661910 28854340.585707440972 28854340.585707440972 28854340.511503946036 28854340.626250259578 28854340.626250591129
60286.103764180 2023-12-08T02:29:25.225148+00:00 12345678.899842938408 12345678.899842938408 12345678.899996910244 12345678.900004927069 12345678.900004927069 28854340.303105998784 28854340.303105998784 28854340.274183318019 28854340.172159515321 28854340.172159183770
60286.103775599 2023-12-08T02:29:26.211734+00:00 12345678.900150671601 12345678.900150671601 12345678.899998243898 12345678.899996958673 12345678.899996958673 28854340.268741216511 28854340.268741216511 28854340.288879085332 28854340.253706898540 28854340.253706794232
60286.103787354 2023-12-08T02:29:27.227418+00:00 12345678.899927960709 12345678.899927960709 12345678.899995272979 12345678.899982500821 12345678.899982502684 28854340.185213588178 28854340.185213588178 28854340.358824733645 28854340.174635060132 28854340.174635253847
60286.103798931 2023-12-08T02:29:28.227657+00:00 12345678.900092104450 12345678.900092104450 12345678.900005718693 12345678.900010768324 12345678.900010768324 28854340.681018300354 28854340.681018300354 28854340.546849403530 28854340.599932003766 28854340.599932819605
60286.103810417 2023-12-08T02:29:29.220022+00:00 12345678.899979254231 12345678.899979254231 12345678.900006709620 12345678.900012420490 12345678.900012422353 28854340.350152842700 28854340.350152842700 28854340.394825652242 28854340.508821241558 28854340.508822042495
60286.103822071 2023-12-08T02:29:30.226909+00:00 12345678.899979559705 12345678.899979559705 12345678.899999717250 12345678.900007953867 12345678.900007957593 28854340.674414798617 28854340.674414798617 28854340.508764464408 28854340.638478912413 28854340.638478800654
60286.103833586 2023-12-08T02:29:31.221837+00:00 12345678.900044174865 12345678.900044174865 12345678.900025991723 12345678.900040792301 12345678.900040792301 28854339.774853438139 28854339.774853438139 28854339.875229317695 28854339.715769078583 28854339.715769201517
60286.103845201 2023-12-08T02:29:32.225312+00:00 12345678.899934858084 12345678.899934858084 12345678.899994345382 12345678.899981116876 12345678.899981118739 28854340.256173528731 28854340.256173528731 28854340.208271965384 28854340.309296727180 28854340.309296291322
60286.103856687 2023-12-08T02:29:33.217758+00:00 12345678.899970795959 12345678.899970795959 12345678.899994954467 12345678.899992909282 12345678.899992909282 28854340.220462828875 28854340.220462828875 28854340.179328661412 28854340.211004320532 28854340.211004551500
60286.103868246 2023-12-08T02:29:34.216449+00:00 12345678.900143610314 12345678.900143610314 12345678.900009244680 12345678.900005413219 12345678.900005413219 28854340.005595620722 28854340.005595620722 28854339.973208691925 28854339.994551688433 28854339.994550853968
60286.103879930 2023-12-08T02:29:35.225978+00:00 12345678.899875434116 12345678.899875434116 12345678.899976860732 12345678.899931591004 12345678.899931591004 28854340.386541154236 28854340.386541154236 28854340.404980566353 28854340.324274264276 28854340.324273023754
60286.103891523 2023-12-08T02:29:36.227581+00:00 12345678.899907099083 12345678.899907099083 12345678.899968653917 12345678.899962007999 12345678.899962009862 28854340.364355780184 28854340.364355780184 28854340.507738325745 28854340.305343315005 28854340.305343255401
60286.103903132 2023-12-08T02:29:37.230582+00:00 12345678.900035142899 12345678.900035142899 12345678.900002153590 12345678.900004671887 12345678.900004671887 28854341.180870190263 28854341.180870190263 28854340.917037293315 28854341.211178984493 28854341.211178656667
60286.103914560 2023-12-08T02:29:38.217975+00:00 12345678.899991316721 12345678.899991316721 12345678.900015994906 12345678.900001956150 12345678.900001958013 28854340.319860573858 28854340.319860573858 28854340.417610045522 28854340.246770333499 28854340.246769189835
60286.103926221 2023-12-08T02:29:39.225532+00:00 12345678.900048924610 12345678.900048924610 12345678.900021888316 12345678.900038311258 12345678.900038311258 28854340.523737166077 28854340.523737166077 28854340.640795994550 28854340.492708742619 28854340.492708079517
60286.103937790 2023-12-08T02:29:40.225086+00:00 12345678.900071082637 12345678.900071082637 12345678.899980757385 12345678.899973122403 12345678.899973122403 28854340.999628312886 28854340.999628312886 28854340.882874589413 28854340.849603544921 28854340.849602892995
60286.103949373 2023-12-08T02:29:41.225825+00:00 12345678.899909779429 12345678.899909779429 12345678.899998692796 12345678.899998588488 12345678.899998588488 28854340.369252048433 28854340.369252048433 28854340.507041588426 28854340.340901497751 28854340.340901557356
60286.103960895 2023-12-08T02:29:42.221332+00:00 12345678.899980923161 12345678.899980923161 12345678.900003347546 12345678.899999914691 12345678.899999914691 28854340.782314293087 28854340.782314293087 28854340.703223828226 28854340.797102730721 28854340.797102481127
60286.103972523 2023-12-08T02:29:43.225958+00:00 12345678.900048842654 12345678.900048842654 12345678.899990692735 12345678.899973945692 12345678.899973947555 28854340.611082807183 28854340.611082807183 28854340.679672192782 28854340.651325833052 28854340.651326000690
60286.103983952 2023-12-08T02:29:44.213443+00:00 12345678.899931788445 12345678.899931788445 12345678.899987911806 12345678.899996099994 12345678.899996099994 28854340.613719400018 28854340.613719400018 28854340.646361913532 28854340.624400101602 28854340.624400317669
60286.103995722 2023-12-08T02:29:45.230360+00:00 12345678.900072503835 12345678.900072503835 12345678.899988276884 12345678.899982813746 12345678.899982813746 28854340.610153239220 28854340.610153239220 28854340.671165250242 28854340.415013551712 28854340.415013123304
60286.104007240 2023-12-08T02:29:46.225530+00:00 12345678.899918684736 12345678.899918684736 12345678.899978451431 12345678.899943973869 12345678.899943975732 28854341.401204969734 28854341.401204969734 28854341.203031435609 28854341.451575741172 28854341.451576404274
60286.104018867 2023-12-08T02:29:47.230074+00:00 12345678.900070149451 12345678.900070149451 12345678.900000436231 12345678.899994159117 12345678.899994159117 28854340.888042718172 28854340.888042718172 28854340.868203803897 28854340.886422082782 28854340.886421270669
60286.104030464 2023-12-08T02:29:48.232057+00:00 12345678.899887580425 12345678.899887580425 12345678.900002442300 12345678.900011481717 12345678.900011481717 28854340.878823917359 28854340.878823917359 28854340.979852370918 28854340.963631663471 28854340.963631626219
60286.104041963 2023-12-08T02:29:49.225646+00:00 12345678.900080939755 12345678.900080939755 12345678.899989960715 12345678.899976644665 12345678.899976644665 28854341.065181054175 28854341.065181054175 28854341.025757860392 28854340.893543682992 28854340.893542766571
60286.104053528 2023-12-08T02:29:50.224836+00:00 12345678.900048244745 12345678.900048244745 12345678.899997446686 12345678.899993173778 12345678.899993173778 28854341.334103643894 28854341.334103643894 28854341.396455600858 28854341.321337334812 28854341.321337103844
60286.104065125 2023-12-08T02:29:51.226783+00:00 12345678.899945482612 12345678.899945482612 12345678.900009723380 12345678.899992844090 12345678.899992844090 28854341.807121064514 28854341.807121064514 28854341.727473262697 28854341.943830203265 28854341.943830635399
60286.104076532 2023-12-08T02:29:52.212393+00:00 12345678.900018904358 12345678.900018904358 12345678.900000981987 12345678.899988403544 12345678.899988405406 28854341.196503058076 28854341.196503058076 28854341.229923669249 28854341.198398288339 28854341.198398288339
60286.104088311 2023-12-08T02:29:53.230030+00:00 12345678.900023007765 12345678.900023007765 12345678.899994501844 12345678.899997321889 12345678.899997323751 28854341.149508960545 28854341.149508960545 28854341.148383494467 28854341.077814362943 28854341.077813789248
60286.104099832 2023-12-08T02:29:54.225450+00:00 12345678.899922179058 12345678.899922179058 12345678.900000073016 12345678.900000579655 12345678.900000581518 28854341.574592169374 28854341.574592169374 28854341.586763791740 28854341.619938950986 28854341.619938712567
60286.104111369 2023-12-08T02:29:55.222248+00:00 12345678.900035323575 12345678.900035323575 12345678.899990333244 12345678.899989835918 12345678.899989835918 28854341.373866632581 28854341.373866632581 28854341.522913701832 28854341.449215494096 28854341.449216295034
60286.104122895 2023-12-08T02:29:56.218122+00:00 12345678.899957697839 12345678.899957697839 12345678.899990502745 12345678.899991570041 12345678.899991571903 28854341.829648926854 28854341.829648926854 28854341.620229393244 28854341.735377952456 28854341.735377799720
60286.104134401 2023-12-08T02:29:57.212284+00:00 12345678.899973647669 12345678.899973647669 12345678.900001360103 12345678.899995036423 12345678.899995036423 28854341.892202362418 28854341.892202362418 28854341.898827567697 28854342.024759095162 28854342.024758730084
60286.104146162 2023-12-08T02:29:58.228401+00:00 12345678.900079317391 12345678.900079317391 12345678.899983430281 12345678.899966606870 12345678.899966608733 28854341.194622874260 28854341.194622874260 28854341.188068617135 28854340.828717414290 28854340.828716516495
60286.104157706 2023-12-08T02:29:59.225767+00:00 12345678.899984793738 12345678.899984793738 12345678.900003008544 12345678.899998111650 12345678.899998115376 28854340.708488978446 28854340.708488978446 28854340.922407533973 28854340.661094009876 28854340.661093946546
60286.104169290 2023-12-08T02:30:00.226642+00:00 12345678.899900557473 12345678.899900557473 12345678.900019263849 12345678.900027958676 12345678.900027956814 28854341.342612620443 28854341.342612620443 28854341.217004135251 28854341.204800020903 28854341.204800270498
60286.104180744 2023-12-08T02:30:01.216280+00:00 12345678.900134373456 12345678.900134373456 12345678.900003546849 12345678.900005586445 12345678.900005588308 28854340.936851672828 28854340.936851672828 28854340.977964617312 28854340.879295088351 28854340.879295174032
60286.104192805 2023-12-08T02:30:02.258293+00:00 12345678.899911900982 12345678.899911900982 12345678.900018313900 12345678.900036603212 12345678.900036603212 28854341.878769859672 28854341.878769859672 28854341.758226647973 28854341.987776644528 28854341.987776320428
60286.104204060 2023-12-08T02:30:03.230738+00:00 12345678.899977091700 12345678.899977091700 12345678.899991512299 12345678.899989621714 12345678.899989619851 28854341.368722252548 28854341.368722252548 28854341.528089709580 28854341.520327635109 28854341.520328737795
60286.104215604 2023-12-08T02:30:04.228156+00:00 12345678.900064364076 12345678.900064364076 12345678.900001026690 12345678.899998476729 12345678.899998474866 28854341.495797254145 28854341.495797254145 28854341.384312406182 28854341.476109083742 28854341.476109053940
60286.104227040 2023-12-08T02:30:05.216238+00:00 12345678.900009006262 12345678.900009006262 12345678.900000540540 12345678.900010081008 12345678.900010081008 28854340.961817823350 28854340.961817823350 28854341.015647988766 28854340.746345225722 28854340.746344834566
60286.104238577 2023-12-08T02:30:06.213085+00:00 12345678.899906549603 12345678.899906549603 12345678.899984631687 12345678.899987291545 12345678.899987289682 28854341.754740867764 28854341.754740867764 28854341.651012632996 28854341.882009427994 28854341.882009405643
60286.104250149 2023-12-08T02:30:07.212868+00:00 12345678.899991456419 12345678.899991456419 12345678.899989642203 12345678.900004697964 12345678.900004699826 28854341.369734607637 28854341.369734607637 28854341.396266143769 28854341.243277091533 28854341.243276454508
60286.104261711 2023-12-08T02:30:08.211840+00:00 12345678.900077994913 12345678.900077994913 12345678.899969290942 12345678.899962693453 12345678.899962691590 28854341.378878559917 28854341.378878559917 28854341.546560052782 28854341.330671846867 28854341.330671582371
60286.104273286 2023-12-08T02:30:09.211912+00:00 12345678.900038149208 12345678.900038149208 12345678.900003174320 12345678.900020757690 12345678.900020759553 28854342.008276011795 28854342.008276011795 28854341.846799593419 28854342.018480528146 28854342.018481418490
60286.104284887 2023-12-08T02:30:10.214264+00:00 12345678.899842647836 12345678.899842647836 12345678.899992011487 12345678.899989400059 12345678.899989401922 28854341.239303708076 28854341.239303708076 28854341.229666847736 28854341.213551212102 28854341.213550996035
60286.104296445 2023-12-08T02:30:11.212821+00:00 12345678.900010898709 12345678.900010898709 12345678.900001298636 12345678.900003943592 12345678.900003941730 28854341.251260660589 28854341.251260660589 28854341.222177140415 28854341.263576377183 28854341.263576056808
60286.104308147 2023-12-08T02:30:12.223915+00:00 12345678.899988820776 12345678.899988820776 12345678.900001678616 12345678.899995220825 12345678.899995222688 28854341.429238822311 28854341.429238822311 28854341.496490623802 28854341.532526247203 28854341.532525941730
60286.104319755 2023-12-08T02:30:13.226838+00:00 12345678.900136422366 12345678.900136422366 12345678.900005681440 12345678.900006417185 12345678.900006417185 28854341.714440558106 28854341.714440558106 28854341.663459498435 28854341.583312932402 28854341.583312328905
60286.104331291 2023-12-08T02:30:14.223582+00:00 12345678.899970073253 12345678.899970073253 12345678.900005668402 12345678.900005428120 12345678.900005428120 28854341.610612791032 28854341.610612791032 28854341.616119150072 28854341.695712298155 28854341.695712547749
60286.104342739 2023-12-08T02:30:15.212632+00:00 12345678.900040308014 12345678.900040308014 12345678.900000207126 12345678.900007583201 12345678.900007585064 28854341.302392128855 28854341.302392128855 28854341.352584410459 28854341.455872625113 28854341.455873124301
60286.104354403 2023-12-08T02:30:16.220399+00:00 12345678.899841243401 12345678.899841243401 12345678.899986466393 12345678.899982636794 12345678.899982636794 28854341.572908483446 28854341.572908483446 28854341.538346294314 28854341.734909486026 28854341.734909545630
60286.104366066 2023-12-08T02:30:17.228124+00:00 12345678.900127341971 12345678.900127341971 12345678.900006450713 12345678.900006052107 12345678.900006052107 28854341.227469418198 28854341.227469418198 28854341.287397678941 28854340.952093232423 28854340.952092137188
60286.104377582 2023-12-08T02:30:18.223110+00:00 12345678.899867396802 12345678.899867396802 12345678.899989662692 12345678.899976583198 12345678.899976585060 28854341.571947332472 28854341.571947332472 28854341.542288836092 28854341.509022563696 28854341.509022820741
60286.104389184 2023-12-08T02:30:19.225489+00:00 12345678.900134449825 12345678.900134449825 12345678.900000585243 12345678.899976920336 12345678.899976920336 28854341.141990363598 28854341.141990363598 28854341.262054372579 28854341.162073388696 28854341.162073742598
60286.104400761 2023-12-08T02:30:20.225759+00:00 12345678.899956867099 12345678.899956867099 12345678.900009064004 12345678.899986656383 12345678.899986658245 28854341.560349132866 28854341.560349132866 28854341.502047680318 28854341.687991522253 28854341.687992561609
60286.104412434 2023-12-08T02:30:21.234255+00:00 12345678.900060076267 12345678.900060076267 12345678.899995787069 12345678.900010786951 12345678.900010786951 28854341.349847219884 28854341.349847219884 28854341.287351623178 28854341.360390581191 28854341.360390815884
60286.104423909 2023-12-08T02:30:22.225704+00:00 12345678.899904197082 12345678.899904197082 12345678.900010310113 12345678.900037718937 12345678.900037720799 28854341.192156087607 28854341.192156087607 28854341.252661772072 28854341.131844434887 28854341.131844069809
60286.104435324 2023-12-08T02:30:23.212005+00:00 12345678.900043418631 12345678.900043418631 12345678.900003742427 12345678.900017803535 12345678.900017803535 28854341.442714050412 28854341.442714050412 28854341.405254047364 28854341.429937481880 28854341.429937995970
60286.104447070 2023-12-08T02:30:24.226793+00:00 12345678.899962367490 12345678.899962367490 12345678.900004450232 12345678.900011513382 12345678.900011511520 28854341.279907226562 28854341.279907226562 28854341.244569562376 28854341.235603444278 28854341.235603202134
60286.104458550 2023-12-08T02:30:25.218750+00:00 12345678.899980505928 12345678.899980505928 12345678.899986619130 12345678.899971147999 12345678.899971147999 28854341.505925364792 28854341.505925364792 28854341.503212280571 28854341.630411915481 28854341.630412120372
60286.104470144 2023-12-08T02:30:26.220473+00:00 12345678.900000961497 12345678.900000961497 12345678.900003464893 12345678.899996485561 12345678.899996485561 28854341.228568594903 28854341.228568594903 28854341.258102577180 28854341.125096891075 28854341.125096525997
60286.104481775 2023-12-08T02:30:27.225362+00:00 12345678.899927046150 12345678.899927046150 12345678.899991365150 12345678.900024063885 12345678.900024063885 28854340.943634334952 28854340.943634334952 28854341.102155353874 28854340.910812791437 28854340.910813383758
60286.104493196 2023-12-08T02:30:28.212135+00:00 12345678.900064289570 12345678.900064289570 12345678.899966631085 12345678.899988150224 12345678.899988152087 28854341.731635946780 28854341.731635946780 28854341.498546786606 28854341.717020723969 28854341.717020973563
60286.104504858 2023-12-08T02:30:29.219736+00:00 12345678.900008648634 12345678.900008648634 12345678.900008177385 12345678.900029612705 12345678.900029616430 28854341.378456823528 28854341.378456823528 28854341.492620915174 28854341.487006008625 28854341.487005941570
60286.104516517 2023-12-08T02:30:30.227051+00:00 12345678.899938121438 12345678.899938121438 12345678.899978220463 12345678.899971522391 12345678.899971522391 28854342.430131126195 28854342.430131126195 28854342.254529189318 28854342.485778558999 28854342.485778048635
60286.104528002 2023-12-08T02:30:31.219322+00:00 12345678.900003843009 12345678.900003843009 12345678.899991633371 12345678.899995911866 12345678.899995911866 28854341.815712209791 28854341.815712209791 28854341.877087179571 28854341.810257174075 28854341.810257092118
60286.104539698 2023-12-08T02:30:32.229931+00:00 12345678.899974623695 12345678.899974623695 12345678.899997195229 12345678.899990808219 12345678.899990806356 28854340.801431648433 28854340.801431648433 28854340.959008574486 28854340.623866543174 28854340.623866513371
60286.104551064 2023-12-08T02:30:33.211925+00:00 12345678.900156496093 12345678.900156496093 12345678.900003945455 12345678.900013582781 12345678.900013579056 28854341.268898013979 28854341.268898013979 28854341.143947195262 28854341.100626546890 28854341.100626073778
60286.104562771 2023-12-08T02:30:34.223370+00:00 12345678.899861209095 12345678.899861209095 12345678.900004928932 12345678.900004461408 12345678.900004461408 28854341.922805894166 28854341.922805894166 28854341.894974965602 28854342.122105665505 28854342.122105438262
60286.104574347 2023-12-08T02:30:35.223557+00:00 12345678.900105951354 12345678.900105951354 12345678.900003314018 12345678.900005951524 12345678.900005951524 28854341.994302723557 28854341.994302723557 28854342.060317166150 28854341.898885816336 28854341.898884993047
60286.104585959 2023-12-08T02:30:36.226853+00:00 12345678.899976847693 12345678.899976847693 12345678.900010151789 12345678.900032488629 12345678.900032488629 28854341.880232017487 28854341.880232017487 28854341.852163314819 28854341.785182584077 28854341.785183079541
60286.104597595 2023-12-08T02:30:37.232158+00:00 12345678.899955462664 12345678.899955462664 12345678.899990377948 12345678.899979280308 12345678.899979280308 28854341.489590074867 28854341.489590074867 28854341.647486951202 28854341.778163135052 28854341.778164226562
60286.104609132 2023-12-08T02:30:38.229038+00:00 12345678.900126598775 12345678.900126598775 12345678.900022948161 12345678.900033436716 12345678.900033436716 28854342.060066420585 28854342.060066420585 28854341.794817365706 28854342.040992613882 28854342.040992632508
60286.104620578 2023-12-08T02:30:39.217929+00:00 12345678.899852484465 12345678.899852484465 12345678.899990225211 12345678.899981351569 12345678.899981349707 28854341.492445588112 28854341.492445588112 28854341.490620553493 28854341.361165918410 28854341.361164495349
60286.104632242 2023-12-08T02:30:40.225683+00:00 12345678.900073131546 12345678.900073131546 12345678.900010339916 12345678.900017132983 12345678.900017131120 28854341.261071037501 28854341.261071037501 28854341.532938912511 28854341.377216875553 28854341.377217359841
60286.104643823 2023-12-08T02:30:41.226260+00:00 12345678.900020314381 12345678.900020314381 12345678.899966100231 12345678.899949474260 12345678.899949476123 28854341.755945503712 28854341.755945503712 28854341.734343379736 28854341.605316922069 28854341.605316892266
60286.104655397 2023-12-08T02:30:42.226263+00:00 12345678.899910949171 12345678.899910949171 12345678.899988031015 12345678.900002114475 12345678.900002114475 28854342.132693368942 28854342.132693368942 28854341.974215302616 28854342.065538752824 28854342.065539214760
60286.104666979 2023-12-08T02:30:43.226974+00:00 12345678.900039281696 12345678.900039281696 12345678.900002671406 12345678.899987829849 12345678.899987829849 28854341.887832317501 28854341.887832317501 28854341.762725070119 28854341.849192932248 28854341.849192060530
60286.104678432 2023-12-08T02:30:44.216555+00:00 12345678.900084860623 12345678.900084860623 12345678.900018310174 12345678.899998866022 12345678.899998866022 28854341.576330926269 28854341.576330926269 28854341.644786663353 28854341.544265810400 28854341.544264942408
60286.104690138 2023-12-08T02:30:45.227906+00:00 12345678.899984227493 12345678.899984227493 12345678.899997323751 12345678.899975733832 12345678.899975731969 28854341.394005429000 28854341.394005429000 28854341.633129339665 28854341.459805954248 28854341.459806151688
60286.104701699 2023-12-08T02:30:46.226792+00:00 12345678.899993408471 12345678.899993408471 12345678.899994470179 12345678.899996958673 12345678.899996956810 28854342.236832488328 28854342.236832488328 28854342.098948143423 28854342.193403415382 28854342.193403623998
60286.104713170 2023-12-08T02:30:47.217927+00:00 12345678.899988055229 12345678.899988055229 12345678.900000249967 12345678.900011332706 12345678.900011334568 28854342.124400712550 28854342.124400712550 28854342.140751898289 28854342.130601529032 28854342.130601536483
60286.104724766 2023-12-08T02:30:48.219742+00:00 12345678.900002663955 12345678.900002663955 12345678.900000346825 12345678.900005945936 12345678.900005945936 28854342.172061372548 28854342.172061372548 28854342.221002526581 28854342.139308158308 28854342.139308180660
60286.104736339 2023-12-08T02:30:49.219679+00:00 12345678.899981638417 12345678.899981638417 12345678.899999333546 12345678.900001203641 12345678.900001201779 28854342.327791437507 28854342.327791437507 28854342.254469197243 28854342.144646551460 28854342.144646242261
60286.104747954 2023-12-08T02:30:50.223245+00:00 12345678.899995569140 12345678.899995569140 12345678.899995900691 12345678.900002133101 12345678.900002133101 28854342.433195296675 28854342.433195296675 28854342.500322937965 28854342.543310616165 28854342.543310999870
60286.104759579 2023-12-08T02:30:51.227570+00:00 12345678.899921046570 12345678.899921046570 12345678.899985590950 12345678.899991342798 12345678.899991342798 28854342.594116408378 28854342.594116408378 28854342.570288456976 28854342.692046128213 28854342.692046921700
60286.104771028 2023-12-08T02:30:52.216831+00:00 12345678.899989500642 12345678.899989500642 12345678.899989575148 12345678.899985525757 12345678.899985525757 28854342.093451928347 28854342.093451928347 28854342.071311511099 28854342.113029498607 28854342.113030172884
60286.104782652 2023-12-08T02:30:53.221163+00:00 12345678.900041479617 12345678.900041479617 12345678.899995775893 12345678.899981858209 12345678.899981858209 28854342.302075929940 28854342.302075929940 28854342.131216980517 28854342.112377021462 28854342.112375378609
60286.104794127 2023-12-08T02:30:54.212557+00:00 12345678.900049040094 12345678.900049040094 12345678.899997811764 12345678.900003913790 12345678.900003913790 28854342.393885385245 28854342.393885385245 28854342.448435135186 28854342.548473093659 28854342.548473183066
60286.104805752 2023-12-08T02:30:55.216926+00:00 12345678.900046721101 12345678.900046721101 12345678.900018339977 12345678.900025745854 12345678.900025745854 28854342.097065635026 28854342.097065635026 28854342.244932405651 28854342.268865391612 28854342.268865592778
60286.104817532 2023-12-08T02:30:56.234732+00:00 12345678.899962222204 12345678.899962222204 12345678.899993488565 12345678.899973785505 12345678.899973785505 28854342.448551021516 28854342.448551021516 28854342.346772152930 28854342.372372541577 28854342.372372295707
60286.104829015 2023-12-08T02:30:57.226895+00:00 12345678.899947755039 12345678.899947755039 12345678.899976933375 12345678.899952920154 12345678.899952918291 28854341.960345372558 28854341.960345372558 28854342.074254859239 28854341.970424424857 28854341.970424707979
60286.104840584 2023-12-08T02:30:58.226437+00:00 12345678.899908423424 12345678.899908423424 12345678.900022312999 12345678.900036236271 12345678.900036236271 28854341.842660203576 28854341.842660203576 28854341.850869607180 28854341.748187892139 28854341.748188100755
60286.104851994 2023-12-08T02:30:59.212281+00:00 12345678.900018757209 12345678.900018757209 12345678.900005023926 12345678.900011532009 12345678.900011532009 28854342.097074188292 28854342.097074188292 28854342.047251477838 28854342.024562969804 28854342.024562802166
60286.104863719 2023-12-08T02:31:00.225298+00:00 12345678.900103954598 12345678.900103954598 12345678.899995980784 12345678.900015121326 12345678.900015117601 28854342.487694080919 28854342.487694080919 28854342.430298838764 28854342.579854782671 28854342.579854931682
60286.104875206 2023-12-08T02:31:01.217801+00:00 12345678.899855859578 12345678.899855859578 12345678.899986570701 12345678.900009866804 12345678.900009868667 28854342.292748652399 28854342.292748652399 28854342.326133240014 28854342.266505569220 28854342.266505256295
60286.104886848 2023-12-08T02:31:02.223612+00:00 12345678.900122078136 12345678.900122078136 12345678.899964543059 12345678.899966193363 12345678.899966191500 28854342.176297798753 28854342.176297798753 28854342.252435971051 28854342.294412743300 28854342.294413719326
60286.104898273 2023-12-08T02:31:03.210772+00:00 12345678.899998303503 12345678.899998303503 12345678.900011572987 12345678.900032253936 12345678.900032255799 28854342.018622044474 28854342.018622044474 28854341.995736669749 28854342.012081433088 28854342.012081671506
60286.104909859 2023-12-08T02:31:04.211824+00:00 12345678.899854872376 12345678.899854872376 12345678.899975046515 12345678.899951195344 12345678.899951197207 28854342.165782097727 28854342.165782097727 28854342.114406578243 28854342.167738862336 28854342.167738977820
60286.104921443 2023-12-08T02:31:05.212714+00:00 12345678.900070585310 12345678.900070585310 12345678.899995066226 12345678.900006324053 12345678.900006324053 28854342.100655358285 28854342.100655358285 28854342.158323485404 28854341.984970729798 28854341.984970159829
60286.104933018 2023-12-08T02:31:06.212781+00:00 12345678.900020351633 12345678.900020351633 12345678.900002161041 12345678.899994470179 12345678.899994470179 28854342.319396771491 28854342.319396771491 28854342.337618775666 28854342.358803544194 28854342.358804490417
60286.104944582 2023-12-08T02:31:07.211902+00:00 12345678.900061879307 12345678.900061879307 12345678.900014294311 12345678.900013016537 12345678.900013016537 28854342.166747141629 28854342.166747141629 28854342.089271768928 28854342.215324707329 28854342.215325202793
60286.104956171 2023-12-08T02:31:08.213202+00:00 12345678.899878790602 12345678.899878790602 12345678.899991568178 12345678.899983219802 12345678.899983219802 28854342.008622728288 28854342.008622728288 28854342.072521790862 28854342.167747072875 28854342.167747534811
60286.104967738 2023-12-08T02:31:09.212554+00:00 12345678.900085765868 12345678.900085765868 12345678.900012785569 12345678.900022525340 12345678.900022525340 28854341.903985969722 28854341.903985969722 28854341.960096202791 28854341.944948129356 28854341.944948971272
60286.104979314 2023-12-08T02:31:10.212734+00:00 12345678.899916866794 12345678.899916866794 12345678.900007667020 12345678.900000151247 12345678.900000153109 28854342.284140110016 28854342.284140110016 28854342.225529223680 28854342.221819102764 28854342.221818875521
60286.104990881 2023-12-08T02:31:11.212136+00:00 12345678.899973182008 12345678.899973182008 12345678.899974873289 12345678.899979004636 12345678.899979006499 28854342.899145342410 28854342.899145342410 28854342.702496912330 28854342.797620445490 28854342.797619864345
60286.105002502 2023-12-08T02:31:12.216194+00:00 12345678.899980088696 12345678.899980088696 12345678.899984048679 12345678.899991547689 12345678.899991549551 28854342.305800840259 28854342.305800840259 28854342.404022812843 28854342.317340072244 28854342.317339777946
60286.105014123 2023-12-08T02:31:13.220195+00:00 12345678.900030178949 12345678.900030178949 12345678.899990696460 12345678.899993766099 12345678.899993766099 28854341.904364593327 28854341.904364593327 28854342.099499739707 28854341.878256339580 28854341.878256633878
60286.105025687 2023-12-08T02:31:14.219389+00:00 12345678.899941988289 12345678.899941988289 12345678.899990653619 12345678.899996526539 12345678.899996530265 28854342.736007377505 28854342.736007377505 28854342.549153998494 28854342.737573340535 28854342.737573694438
60286.105037331 2023-12-08T02:31:15.225374+00:00 12345678.900125538930 12345678.900125538930 12345678.900000946596 12345678.900008212775 12345678.900008210912 28854342.583290200680 28854342.583290200680 28854342.643561862409 28854342.704922240227 28854342.704922255129
60286.105048926 2023-12-08T02:31:16.227173+00:00 12345678.899869173765 12345678.899869173765 12345678.900003826246 12345678.900009101257 12345678.900009101257 28854342.664704803377 28854342.664704803377 28854342.512128476053 28854342.516297180206 28854342.516296885908
60286.105060464 2023-12-08T02:31:17.224102+00:00 12345678.900013651699 12345678.900013651699 12345678.900001239032 12345678.900002947077 12345678.900002947077 28854341.946935411543 28854341.946935411543 28854342.078371215612 28854341.985829174519 28854341.985829006881
60286.105071976 2023-12-08T02:31:18.218736+00:00 12345678.900064993650 12345678.900064993650 12345678.900000054389 12345678.900001030415 12345678.900001028553 28854342.496624819934 28854342.496624819934 28854342.554380662739 28854342.481654558331 28854342.481653954834
60286.105083643 2023-12-08T02:31:19.226813+00:00 12345678.899965556338 12345678.899965556338 12345678.900006428361 12345678.900013919920 12345678.900013923645 28854343.136604171246 28854343.136604171246 28854343.083692871034 28854343.060822524130 28854343.060822606087
60286.105095190 2023-12-08T02:31:20.224427+00:00 12345678.900065682828 12345678.900065682828 12345678.899994399399 12345678.899993300438 12345678.899993296713 28854342.721809662879 28854342.721809662879 28854342.699517711997 28854342.689689129591 28854342.689689557999
60286.105106787 2023-12-08T02:31:21.226361+00:00 12345678.899936378002 12345678.899936378002 12345678.899992382154 12345678.899996936321 12345678.899996934459 28854342.392201583833 28854342.392201583833 28854342.276050686836 28854342.298793107271 28854342.298792574555
60286.105118348 2023-12-08T02:31:22.225304+00:00 12345678.899930529296 12345678.899930529296 12345678.899995839223 12345678.900006828830 12345678.900006830692 28854341.834916386753 28854341.834916386753 28854342.041719235480 28854342.026436589658 28854342.026437222958
60286.105130012 2023-12-08T02:31:23.233061+00:00 12345678.900125194341 12345678.900125194341 12345678.899993941188 12345678.900006096810 12345678.900006100535 28854342.895468387753 28854342.895468387753 28854342.791237413883 28854343.005995266140 28854343.005994759500
60286.105141419 2023-12-08T02:31:24.218653+00:00 12345678.899924309924 12345678.899924309924 12345678.899987015873 12345678.899994559586 12345678.899994559586 28854342.866953760386 28854342.866953760386 28854343.095188025385 28854343.055647656322 28854343.055648930371
60286.105153078 2023-12-08T02:31:25.225964+00:00 12345678.900095555931 12345678.900095555931 12345678.900003280491 12345678.899999560788 12345678.899999560788 28854343.322274994105 28854343.322274994105 28854343.006516356021 28854343.071840714663 28854343.071840353310
60286.105164566 2023-12-08T02:31:26.218513+00:00 12345678.899915847927 12345678.899915847927 12345678.900014970452 12345678.900017131120 12345678.900017132983 28854342.573315411806 28854342.573315411806 28854342.618494145572 28854342.601769715548 28854342.601769622415
60286.105176238 2023-12-08T02:31:27.226946+00:00 12345678.900094684213 12345678.900094684213 12345678.900001451373 12345678.899996638298 12345678.899996638298 28854342.616679113358 28854342.616679113358 28854342.770980127156 28854342.768969155848 28854342.768969133496
60286.105187711 2023-12-08T02:31:28.218257+00:00 12345678.899917440489 12345678.899917440489 12345678.900000344962 12345678.900002237409 12345678.900002237409 28854343.297865487635 28854343.297865487635 28854343.136236365885 28854343.313774965703 28854343.313775315881
60286.105199297 2023-12-08T02:31:29.219260+00:00 12345678.900051029399 12345678.900051029399 12345678.899999598041 12345678.899989273399 12345678.899989271536 28854342.876602303237 28854342.876602303237 28854342.989864751697 28854343.147192187607 28854343.147192858160
60286.105210789 2023-12-08T02:31:30.212161+00:00 12345678.899918789044 12345678.899918789044 12345678.900006683543 12345678.900003772229 12345678.900003774092 28854342.963679965585 28854342.963679965585 28854342.873614545912 28854342.851742170751 28854342.851741686463
60286.105222439 2023-12-08T02:31:31.218786+00:00 12345678.899976357818 12345678.899976357818 12345678.899989062920 12345678.899978986010 12345678.899978986010 28854343.216042555869 28854343.216042555869 28854343.187844302505 28854343.248039778322 28854343.248039279133
60286.105234091 2023-12-08T02:31:32.225483+00:00 12345678.900003390387 12345678.900003390387 12345678.900002688169 12345678.900020893663 12345678.900020897388 28854343.081311728805 28854343.081311728805 28854343.124840728939 28854343.098582826555 28854343.098582670093
60286.105245689 2023-12-08T02:31:33.227520+00:00 12345678.900048160926 12345678.900048160926 12345678.899994567037 12345678.899998655543 12345678.899998655543 28854342.918663889170 28854342.918663889170 28854343.007031116635 28854343.031160324812 28854343.031160879880
60286.105257154 2023-12-08T02:31:34.218042+00:00 12345678.899978194386 12345678.899978194386 12345678.899985244498 12345678.899965694174 12345678.899965692312 28854343.470905080438 28854343.470905080438 28854343.435721103102 28854343.620324954391 28854343.620325092226
60286.105268655 2023-12-08T02:31:35.211811+00:00 12345678.899971548468 12345678.899971548468 12345678.899993300438 12345678.899979833513 12345678.899979835376 28854343.140498310328 28854343.140498310328 28854343.142680864781 28854343.016503646970 28854343.016503795981
60286.105280340 2023-12-08T02:31:36.221327+00:00 12345678.899976713583 12345678.899976713583 12345678.899997435510 12345678.899994080886 12345678.899994080886 28854343.544455431402 28854343.544455431402 28854343.376925684512 28854343.569469816983 28854343.569469261914
60286.105291962 2023-12-08T02:31:37.225487+00:00 12345678.900060575455 12345678.900060575455 12345678.899999789894 12345678.899986714125 12345678.899986715987 28854343.001153990626 28854343.001153990626 28854343.154224596918 28854343.026730380952 28854343.026730112731
60286.105303474 2023-12-08T02:31:38.220129+00:00 12345678.899937849492 12345678.899937849492 12345678.900000005960 12345678.900004241616 12345678.900004241616 28854343.064531967044 28854343.064531967044 28854343.297912959009 28854343.222190339118 28854343.222191303968
60286.105315158 2023-12-08T02:31:39.229640+00:00 12345678.899974834174 12345678.899974834174 12345678.899984242395 12345678.900001132861 12345678.900001134723 28854343.313696544617 28854343.313696544617 28854343.104075502604 28854343.061858832836 28854343.061859492213
60286.105326620 2023-12-08T02:31:40.219992+00:00 12345678.900085238740 12345678.900085238740 12345678.899994280189 12345678.900008236989 12345678.900008235127 28854343.368230823427 28854343.368230823427 28854343.214964423329 28854343.554403435439 28854343.554403621703
60286.105338252 2023-12-08T02:31:41.225000+00:00 12345678.899954369292 12345678.899954369292 12345678.899999665096 12345678.899988653138 12345678.899988651276 28854342.863987963647 28854342.863987963647 28854342.949714027345 28854342.877573989332 28854342.877573300153
60286.105349879 2023-12-08T02:31:42.229538+00:00 12345678.900060538203 12345678.900060538203 12345678.899996535853 12345678.899999469519 12345678.899999469519 28854343.242883071303 28854343.242883071303 28854343.216460198164 28854343.105780757964 28854343.105779811740
60286.105361423 2023-12-08T02:31:43.226941+00:00 12345678.899883856997 12345678.899883856997 12345678.900007415563 12345678.900024464354 12345678.900024466217 28854343.010208923370 28854343.010208923370 28854343.131636671722 28854343.135090969503 28854343.135091889650
60286.105372905 2023-12-08T02:31:44.219006+00:00 12345678.900113429874 12345678.900113429874 12345678.899988038465 12345678.899998368695 12345678.899998366833 28854342.731409437954 28854342.731409437954 28854342.688839670271 28854342.723609957844 28854342.723610293120
60286.105384506 2023-12-08T02:31:45.221300+00:00 12345678.900046719238 12345678.900046719238 12345678.899998644367 12345678.899996021762 12345678.899996019900 28854343.229320142418 28854343.229320142418 28854343.073062807322 28854343.244019318372 28854343.244018521160
60286.105396126 2023-12-08T02:31:46.225267+00:00 12345678.899927420542 12345678.899927420542 12345678.899972852319 12345678.899951238185 12345678.899951236323 28854342.817782077938 28854342.817782077938 28854342.919551700354 28854342.711901854724 28854342.711900994182
60286.105407615 2023-12-08T02:31:47.217920+00:00 12345678.900034008548 12345678.900034008548 12345678.900005007163 12345678.900026185438 12345678.900026183575 28854343.338807124645 28854343.338807124645 28854343.283138982952 28854343.375821806490 28854343.375821482390
60286.105419278 2023-12-08T02:31:48.225635+00:00 12345678.899892967194 12345678.899892967194 12345678.899989476427 12345678.899994496256 12345678.899994494393 28854342.651328511536 28854342.651328511536 28854342.822234593332 28854342.721637431532 28854342.721637990326
60286.105430777 2023-12-08T02:31:49.219129+00:00 12345678.899983486161 12345678.899983486161 12345678.900024246424 12345678.900015948340 12345678.900015946478 28854342.915391247720 28854342.915391247720 28854342.976911965758 28854343.143900576979 28854343.143901713192
60286.105442501 2023-12-08T02:31:50.232060+00:00 12345678.900010151789 12345678.900010151789 12345678.899988353252 12345678.899975208566 12345678.899975210428 28854343.725929614156 28854343.725929614156 28854343.441182516515 28854343.548531167209 28854343.548529971391
60286.105453917 2023-12-08T02:31:51.218432+00:00 12345678.900048693642 12345678.900048693642 12345678.899993155152 12345678.899990988895 12345678.899990988895 28854343.313526663929 28854343.313526663929 28854343.403090100735 28854343.245755393058 28854343.245754811913
60286.105465579 2023-12-08T02:31:52.226020+00:00 12345678.899907384068 12345678.899907384068 12345678.900000976399 12345678.899991799146 12345678.899991802871 28854342.987110551447 28854342.987110551447 28854343.044404674321 28854342.902070358396 28854342.902070231736
60286.105477174 2023-12-08T02:31:53.227850+00:00 12345678.900106824934 12345678.900106824934 12345678.900003194809 12345678.899994084612 12345678.899994082749 28854342.813976705074 28854342.813976705074 28854342.848659370095 28854342.728327833116 28854342.728327691555
60286.105488741 2023-12-08T02:31:54.227197+00:00 12345678.900032000616 12345678.900032000616 12345678.899992143735 12345678.899985544384 12345678.899985544384 28854343.573382690549 28854343.573382690549 28854343.468363702297 28854343.620420753956 28854343.620420321822
60286.105500231 2023-12-08T02:31:55.219964+00:00 12345678.900030862540 12345678.900030862540 12345678.900011690333 12345678.900023452938 12345678.900023452938 28854343.105479061604 28854343.105479061604 28854343.300613477826 28854343.381689060479 28854343.381690625101
60286.105511901 2023-12-08T02:31:56.228243+00:00 12345678.899983614683 12345678.899983614683 12345678.899998104200 12345678.899994611740 12345678.899994611740 28854342.998682897538 28854342.998682897538 28854342.871441446245 28854342.823873873800 28854342.823873553425
60286.105523332 2023-12-08T02:31:57.215916+00:00 12345678.899897672236 12345678.899897672236 12345678.899997586384 12345678.899995379150 12345678.899995381013 28854343.091947313398 28854343.091947313398 28854343.120098657906 28854343.062616743147 28854343.062616515905
60286.105534934 2023-12-08T02:31:58.218318+00:00 12345678.900052338839 12345678.900052338839 12345678.899995066226 12345678.899987256154 12345678.899987256154 28854343.075614590198 28854343.075614590198 28854343.013752661645 28854342.888552192599 28854342.888551775366
60286.105546594 2023-12-08T02:31:59.225717+00:00 12345678.900030327961 12345678.900030327961 12345678.900010321289 12345678.900000451133 12345678.900000451133 28854343.254562307149 28854343.254562307149 28854343.271061357111 28854343.433186426759 28854343.433186776936
60286.105558184 2023-12-08T02:32:00.227060+00:00 12345678.899998007342 12345678.899998007342 12345678.899995913729 12345678.899996573105 12345678.899996571243 28854343.075845371932 28854343.075845371932 28854343.129626587033 28854343.079727187753 28854343.079727113247
60286.105569633 2023-12-08T02:32:01.216297+00:00 12345678.899938700721 12345678.899938700721 12345678.899997243658 12345678.899996055290 12345678.899996057153 28854343.525540567935 28854343.525540567935 28854343.481976091862 28854343.615325670689 28854343.615325853229
60286.105581411 2023-12-08T02:32:02.233884+00:00 12345678.899948298931 12345678.899948298931 12345678.899998670444 12345678.899990111589 12345678.899990111589 28854343.267830256373 28854343.267830256373 28854343.272768594325 28854343.227514356375 28854343.227514375001
60286.105592832 2023-12-08T02:32:03.220646+00:00 12345678.900054462254 12345678.900054462254 12345678.900003246963 12345678.900000533089 12345678.900000533089 28854343.025991845876 28854343.025991845876 28854342.985542431474 28854342.905257154256 28854342.905256811529
60286.105604619 2023-12-08T02:32:04.239040+00:00 12345678.900048239157 12345678.900048239157 12345678.899998994544 12345678.900002580136 12345678.900002578273 28854343.425612065941 28854343.425612065941 28854343.408496011049 28854343.409361340106 28854343.409360304475
60286.105615900 2023-12-08T02:32:05.213798+00:00 12345678.900035491213 12345678.900035491213 12345678.900006156415 12345678.900018909946 12345678.900018911809 28854343.523944258690 28854343.523944258690 28854343.704794935882 28854343.662795513868 28854343.662796217948
60286.105627655 2023-12-08T02:32:06.229362+00:00 12345678.899871753529 12345678.899871753529 12345678.899982951581 12345678.899967690930 12345678.899967692792 28854343.459084492177 28854343.459084492177 28854343.408003803343 28854343.455815952271 28854343.455816991627
60286.105639034 2023-12-08T02:32:07.212571+00:00 12345678.900003084913 12345678.900003084913 12345678.899991124868 12345678.900003051385 12345678.900003049523 28854343.219954092056 28854343.219954092056 28854343.131531748921 28854343.192209616303 28854343.192209579051
60286.105650602 2023-12-08T02:32:08.211985+00:00 12345678.899982098490 12345678.899982098490 12345678.899977844208 12345678.899971475825 12345678.899971479550 28854343.148991644382 28854343.148991644382 28854343.242543101311 28854343.303544230759 28854343.303544808179
60286.105662169 2023-12-08T02:32:09.211416+00:00 12345678.900023937225 12345678.900023937225 12345678.899995792657 12345678.899995706975 12345678.899995705113 28854343.410502184182 28854343.410502184182 28854343.262865547091 28854343.231454491615 28854343.231453780085
60286.105673762 2023-12-08T02:32:10.212990+00:00 12345678.899944707751 12345678.899944707751 12345678.900007450953 12345678.900006454438 12345678.900006452575 28854343.714171748608 28854343.714171748608 28854343.661149110645 28854343.757421977818 28854343.757421240211
60286.105685324 2023-12-08T02:32:11.212029+00:00 12345678.900033386424 12345678.900033386424 12345678.899996507913 12345678.899992223829 12345678.899992221966 28854343.397929232568 28854343.397929232568 28854343.641504079103 28854343.483371779323 28854343.483371853828
60286.105696898 2023-12-08T02:32:12.211996+00:00 12345678.899936266243 12345678.899936266243 12345678.899993088096 12345678.899995982647 12345678.899995982647 28854343.957570228726 28854343.957570228726 28854343.818875223398 28854343.862919662148 28854343.862919900566
60286.105708475 2023-12-08T02:32:13.212244+00:00 12345678.900042545050 12345678.900042545050 12345678.900008630008 12345678.900018867105 12345678.900018867105 28854343.457589127123 28854343.457589127123 28854343.384923376143 28854343.238995376974 28854343.238994404674
60286.105720121 2023-12-08T02:32:14.218484+00:00 12345678.899988366291 12345678.899988366291 12345678.900001600385 12345678.899999126792 12345678.899999126792 28854343.447100363672 28854343.447100363672 28854343.498809747398 28854343.541162218899 28854343.541162166744
60286.105731782 2023-12-08T02:32:15.225945+00:00 12345678.900054685771 12345678.900054685771 12345678.899989737198 12345678.899981699884 12345678.899981699884 28854343.377830706537 28854343.377830706537 28854343.313801307231 28854343.229609102011 28854343.229608174413
60286.105743345 2023-12-08T02:32:16.225050+00:00 12345678.899953333661 12345678.899953333661 12345678.899996791035 12345678.900005269796 12345678.900005267933 28854343.334125410765 28854343.334125410765 28854343.546002909541 28854343.445947512984 28854343.445947453380
60286.105755025 2023-12-08T02:32:17.234140+00:00 12345678.900042893365 12345678.900042893365 12345678.899993799627 12345678.899989867583 12345678.899989867583 28854343.629140220582 28854343.629140220582 28854343.586145963520 28854343.601822044700 28854343.601823020726
60286.105766510 2023-12-08T02:32:18.226465+00:00 12345678.900012305006 12345678.900012305006 12345678.899992171675 12345678.899984939024 12345678.899984942749 28854343.396934084594 28854343.396934084594 28854343.418243270367 28854343.513041861355 28854343.513042453676
60286.105778015 2023-12-08T02:32:19.220462+00:00 12345678.900034619495 12345678.900034619495 12345678.900001307949 12345678.900011334568 12345678.900011332706 28854343.896060675383 28854343.896060675383 28854343.782759089023 28854343.956276163459 28854343.956276219338
60286.105789554 2023-12-08T02:32:20.217491+00:00 12345678.900005547330 12345678.900005547330 12345678.900014925748 12345678.900007380173 12345678.900007380173 28854343.529645182192 28854343.529645182192 28854343.529554981738 28854343.433013599366 28854343.433013312519
60286.105801248 2023-12-08T02:32:21.227783+00:00 12345678.899868179113 12345678.899868179113 12345678.899999191985 12345678.899979196489 12345678.899979196489 28854343.804260086268 28854343.804260086268 28854343.880308855325 28854343.871659293771 28854343.871658954769
60286.105812783 2023-12-08T02:32:22.224487+00:00 12345678.900104587898 12345678.900104587898 12345678.900004372001 12345678.900010704994 12345678.900010703132 28854344.233343977481 28854344.233343977481 28854344.096209082752 28854344.037497807294 28854344.037497207522
60286.105824397 2023-12-08T02:32:23.227931+00:00 12345678.900023803115 12345678.900023803115 12345678.899997804314 12345678.899991450831 12345678.899991450831 28854343.480859152973 28854343.480859152973 28854343.599840525538 28854343.452732261270 28854343.452732440084
60286.105835932 2023-12-08T02:32:24.224525+00:00 12345678.899896532297 12345678.899896532297 12345678.900019718334 12345678.900043103844 12345678.900043101981 28854343.663186784834 28854343.663186784834 28854343.657425906509 28854343.708223212510 28854343.708223264664
60286.105847592 2023-12-08T02:32:25.231982+00:00 12345678.899991774932 12345678.899991774932 12345678.899986470118 12345678.900010487065 12345678.900010487065 28854343.598071120679 28854343.598071120679 28854343.678801532835 28854343.570205599070 28854343.570205789059
60286.105859096 2023-12-08T02:32:26.225929+00:00 12345678.900119349360 12345678.900119349360 12345678.899977939203 12345678.899983301759 12345678.899983299896 28854343.394467581064 28854343.394467581064 28854343.335324805230 28854343.020195219666 28854343.020194761455
60286.105870664 2023-12-08T02:32:27.225345+00:00 12345678.899991512299 12345678.899991512299 12345678.900001455098 12345678.900010045618 12345678.900010045618 28854343.682903040200 28854343.682903040200 28854343.589143004268 28854343.609451379627 28854343.609451081604
60286.105882238 2023-12-08T02:32:28.225329+00:00 12345678.900049187243 12345678.900049187243 12345678.900011094287 12345678.900029161945 12345678.900029161945 28854343.974873241037 28854343.974873241037 28854343.846060153097 28854343.920182704926 28854343.920181628317
60286.105893744 2023-12-08T02:32:29.219505+00:00 12345678.899860823527 12345678.899860823527 12345678.899982189760 12345678.899957757443 12345678.899957757443 28854343.996096540242 28854343.996096540242 28854344.052683595568 28854344.042548771948 28854344.042547740042
60286.105905432 2023-12-08T02:32:30.229332+00:00 12345678.899942371994 12345678.899942371994 12345678.900000125170 12345678.899993512779 12345678.899993512779 28854343.638430796564 28854343.638430796564 28854343.729004833847 28854343.628425043076 28854343.628425110132
60286.105916888 2023-12-08T02:32:31.219111+00:00 12345678.900156036019 12345678.900156036019 12345678.900004135445 12345678.900025133044 12345678.900025133044 28854343.393532495946 28854343.393532495946 28854343.650918714702 28854343.632638618350 28854343.632639579475
60286.105928382 2023-12-08T02:32:32.212222+00:00 12345678.899945100769 12345678.899945100769 12345678.899991616607 12345678.899995807558 12345678.899995807558 28854344.079554848373 28854344.079554848373 28854343.843918666244 28854343.721372682601 28854343.721372097731
60286.105940015 2023-12-08T02:32:33.217317+00:00 12345678.899919642136 12345678.899919642136 12345678.899996863678 12345678.899998515844 12345678.899998515844 28854344.033395778388 28854344.033395778388 28854343.881702549756 28854343.733389910311 28854343.733388543129
60286.105951589 2023-12-08T02:32:34.217250+00:00 12345678.900087473914 12345678.900087473914 12345678.900006614625 12345678.900025347248 12345678.900025349110 28854343.999806739390 28854343.999806739390 28854344.083120923489 28854344.031185895205 28854344.031185042113
60286.105963250 2023-12-08T02:32:35.224822+00:00 12345678.900025017560 12345678.900025017560 12345678.899997472763 12345678.900000875816 12345678.900000873953 28854343.697980258614 28854343.697980258614 28854343.939563717693 28854343.947994727641 28854343.947996251285
60286.105974842 2023-12-08T02:32:36.226312+00:00 12345678.899956637993 12345678.899956637993 12345678.899998713285 12345678.899994460866 12345678.899994462729 28854343.490091215819 28854343.490091215819 28854343.500317540020 28854343.371209643781 28854343.371210206300
60286.105986250 2023-12-08T02:32:37.211985+00:00 12345678.900028394535 12345678.900028394535 12345678.899985961616 12345678.899967156351 12345678.899967156351 28854344.183566652238 28854344.183566652238 28854344.072284393013 28854344.243847392499 28854344.243848007172
60286.105997980 2023-12-08T02:32:38.225487+00:00 12345678.899909548461 12345678.899909548461 12345678.899974593893 12345678.899974344298 12345678.899974348024 28854344.144964840263 28854344.144964840263 28854344.046626295894 28854344.120213937014 28854344.120214033872
60286.106009607 2023-12-08T02:32:39.230015+00:00 12345678.899937439710 12345678.899937439710 12345678.899993447587 12345678.900004386902 12345678.900004386902 28854343.891317568719 28854343.891317568719 28854343.995693396777 28854343.907594535500 28854343.907594367862
60286.106021153 2023-12-08T02:32:40.227615+00:00 12345678.899987790734 12345678.899987790734 12345678.899986689910 12345678.899994652718 12345678.899994654581 28854344.119086306542 28854344.119086306542 28854344.121756028384 28854344.207294359803 28854344.207295458764
60286.106032634 2023-12-08T02:32:41.219565+00:00 12345678.899981835857 12345678.899981835857 12345678.899995619431 12345678.899993052706 12345678.899993054569 28854343.935961350799 28854343.935961350799 28854343.780250728130 28854343.918664928526 28854343.918664958328
60286.106044285 2023-12-08T02:32:42.226248+00:00 12345678.900142150000 12345678.900142150000 12345678.900012293831 12345678.900012755767 12345678.900012753904 28854343.784000284970 28854343.784000284970 28854343.794245827943 28854343.727738440037 28854343.727737281471
60286.106055815 2023-12-08T02:32:43.222373+00:00 12345678.899952191859 12345678.899952191859 12345678.899998279288 12345678.899999730289 12345678.899999730289 28854343.819368891418 28854343.819368891418 28854343.916536699980 28854343.708993587643 28854343.708993166685
60286.106067510 2023-12-08T02:32:44.232869+00:00 12345678.899940926582 12345678.899940926582 12345678.900010604411 12345678.900018559769 12345678.900018559769 28854344.250066395849 28854344.250066395849 28854344.269366413355 28854344.303160883486 28854344.303161002696
60286.106078987 2023-12-08T02:32:45.224509+00:00 12345678.900101443753 12345678.900101443753 12345678.899993916973 12345678.899984369054 12345678.899984367192 28854344.266497351229 28854344.266497351229 28854344.246419630945 28854344.314685914665 28854344.314686540514
60286.106090491 2023-12-08T02:32:46.218380+00:00 12345678.899924000725 12345678.899924000725 12345678.899999842048 12345678.900003520772 12345678.900003520772 28854343.926064290106 28854343.926064290106 28854344.030800417066 28854343.936017271131 28854343.936017520726
60286.106102063 2023-12-08T02:32:47.218227+00:00 12345678.899960886687 12345678.899960886687 12345678.899986056611 12345678.899987524375 12345678.899987526238 28854344.109086502343 28854344.109086502343 28854344.133902292699 28854344.220632232726 28854344.220633722842
60286.106113738 2023-12-08T02:32:48.226966+00:00 12345678.900027601048 12345678.900027601048 12345678.900005178526 12345678.899994174019 12345678.899994172156 28854344.389920618385 28854344.389920618385 28854344.061183486134 28854344.170148737729 28854344.170147802681
60286.106125236 2023-12-08T02:32:49.220334+00:00 12345678.899977430701 12345678.899977430701 12345678.899991743267 12345678.899979464710 12345678.899979464710 28854343.994042918086 28854343.994042918086 28854344.137020848691 28854344.044600673020 28854344.044599909335
60286.106136892 2023-12-08T02:32:50.227468+00:00 12345678.900008095428 12345678.900008095428 12345678.899991260841 12345678.899993037805 12345678.899993035942 28854343.814866427332 28854343.814866427332 28854343.929452303797 28854343.840862616897 28854343.840863391757
60286.106148455 2023-12-08T02:32:51.226562+00:00 12345678.900025073439 12345678.900025073439 12345678.899993319064 12345678.899993944913 12345678.899993944913 28854343.661931768060 28854343.661931768060 28854343.548391554505 28854343.476091235876 28854343.476090848446
60286.106160100 2023-12-08T02:32:52.232589+00:00 12345678.900049924850 12345678.900049924850 12345678.900008441880 12345678.900010768324 12345678.900010766461 28854343.954656284302 28854343.954656284302 28854343.995887070894 28854344.203266587108 28854344.203267008066
60286.106171602 2023-12-08T02:32:53.226432+00:00 12345678.899854065850 12345678.899854065850 12345678.899981938303 12345678.899962563068 12345678.899962563068 28854344.115994531661 28854344.115994531661 28854344.046708490700 28854344.142083004117 28854344.142082925886
60286.106183182 2023-12-08T02:32:54.226974+00:00 12345678.900075335056 12345678.900075335056 12345678.900007905439 12345678.900018760934 12345678.900018762797 28854343.718644779176 28854343.718644779176 28854343.792681649327 28854343.764636993408 28854343.764637049288
60286.106194745 2023-12-08T02:32:55.225943+00:00 12345678.900010138750 12345678.900010138750 12345678.900000957772 12345678.900001335889 12345678.900001337752 28854343.906059712172 28854343.906059712172 28854343.991297557950 28854343.875636439770 28854343.875636145473
60286.106206325 2023-12-08T02:32:56.226486+00:00 12345678.899931898341 12345678.899931898341 12345678.900009995326 12345678.900002865121 12345678.900002866983 28854344.401661835611 28854344.401661835611 28854344.267179824412 28854344.297610953450 28854344.297611165792
60286.106217862 2023-12-08T02:32:57.223243+00:00 12345678.900046341121 12345678.900046341121 12345678.899995319545 12345678.900003310293 12345678.900003310293 28854343.650002151728 28854343.650002151728 28854343.808808065951 28854343.662706140429 28854343.662706512958
60286.106229396 2023-12-08T02:32:58.219829+00:00 12345678.899969350547 12345678.899969350547 12345678.899994073436 12345678.899997912347 12345678.899997912347 28854344.139078073204 28854344.139078073204 28854343.996763739735 28854344.226313505322 28854344.226314321160
60286.106241034 2023-12-08T02:32:59.225351+00:00 12345678.900121131912 12345678.900121131912 12345678.899994567037 12345678.899986250326 12345678.899986252189 28854344.029392354190 28854344.029392354190 28854344.039868857712 28854344.110828373581 28854344.110827922821
60286.106252652 2023-12-08T02:33:00.229092+00:00 12345678.899912888184 12345678.899912888184 12345678.899996897206 12345678.899978982285 12345678.899978982285 28854344.766024995595 28854344.766024995595 28854344.660849191248 28854344.808793529868 28854344.808793038130
60286.106264194 2023-12-08T02:33:01.226401+00:00 12345678.900036798790 12345678.900036798790 12345678.900013962761 12345678.900031976402 12345678.900031976402 28854344.210093814880 28854344.210093814880 28854344.322159092873 28854344.183769226074 28854344.183769010007
60286.106275830 2023-12-08T02:33:02.231721+00:00 12345678.899955941364 12345678.899955941364 12345678.899968471378 12345678.899941584095 12345678.899941584095 28854344.025274217129 28854344.025274217129 28854344.150691501796 28854343.918673470616 28854343.918673351407
60286.106287518 2023-12-08T02:33:03.241538+00:00 12345678.900059198961 12345678.900059198961 12345678.899989951402 12345678.899991020560 12345678.899991020560 28854344.682552266866 28854344.682552266866 28854344.574633814394 28854344.809619951993 28854344.809621080756
60286.106298757 2023-12-08T02:33:04.212626+00:00 12345678.899894135073 12345678.899894135073 12345678.899998938665 12345678.900000473484 12345678.900000473484 28854344.358643464744 28854344.358643464744 28854344.221685636789 28854344.291710238904 28854344.291709572077
60286.106310332 2023-12-08T02:33:05.212684+00:00 12345678.900103561580 12345678.900103561580 12345678.900008525699 12345678.900006799027 12345678.900006800890 28854344.297677110881 28854344.297677110881 28854344.374283790588 28854344.215055514127 28854344.215054266155
60286.106321902 2023-12-08T02:33:06.212357+00:00 12345678.900020236149 12345678.900020236149 12345678.900003267452 12345678.900017222390 12345678.900017224252 28854344.419655159116 28854344.419655159116 28854344.574571553618 28854344.496702283621 28854344.496703002602
60286.106333492 2023-12-08T02:33:07.213711+00:00 12345678.899869363755 12345678.899869363755 12345678.899998547509 12345678.899994365871 12345678.899994365871 28854344.547907907516 28854344.547907907516 28854344.565461363643 28854344.517403371632 28854344.517403747886
60286.106345055 2023-12-08T02:33:08.212743+00:00 12345678.900119539350 12345678.900119539350 12345678.900028986856 12345678.900041311979 12345678.900041311979 28854344.762783084065 28854344.762783084065 28854344.698095504194 28854344.752325177193 28854344.752325914800
60286.106356621 2023-12-08T02:33:09.212081+00:00 12345678.900016022846 12345678.900016022846 12345678.900004696101 12345678.900008531287 12345678.900008531287 28854344.791130475700 28854344.791130475700 28854344.715878356248 28854344.973993595690 28854344.973994333297
60286.106368188 2023-12-08T02:33:10.211471+00:00 12345678.899915656075 12345678.899915656075 12345678.900003056973 12345678.900027237833 12345678.900027239695 28854344.632700841874 28854344.632700841874 28854344.633464287966 28854344.617701016366 28854344.617700539529
60286.106379771 2023-12-08T02:33:11.212207+00:00 12345678.900018813089 12345678.900018813089 12345678.899976210669 12345678.899989239872 12345678.899989238009 28854344.905287541449 28854344.905287541449 28854344.952476158738 28854344.890192110091 28854344.890191867948
60286.106391417 2023-12-08T02:33:12.218456+00:00 12345678.900079298764 12345678.900079298764 12345678.899999171495 12345678.899995399639 12345678.899995397776 28854344.978224094957 28854344.978224094957 28854344.944595977664 28854344.922043170780 28854344.922043416649
60286.106403084 2023-12-08T02:33:13.226499+00:00 12345678.899859102443 12345678.899859102443 12345678.900001488626 12345678.900006175041 12345678.900006176904 28854345.052068311721 28854345.052068311721 28854345.136914394796 28854345.147412594408 28854345.147412590683
60286.106414665 2023-12-08T02:33:14.227008+00:00 12345678.899984344840 12345678.899984344840 12345678.899970270693 12345678.899971438572 12345678.899971440434 28854345.187299448997 28854345.187299448997 28854345.135479215533 28854345.051972821355 28854345.051973149180
60286.106426166 2023-12-08T02:33:15.220793+00:00 12345678.900114031509 12345678.900114031509 12345678.899989442900 12345678.900021908805 12345678.900021908805 28854344.844340927899 28854344.844340927899 28854344.945372220129 28854344.920443527400 28854344.920444246382
60286.106437826 2023-12-08T02:33:16.228144+00:00 12345678.899879233912 12345678.899879233912 12345678.899995166808 12345678.899995014071 12345678.899995012209 28854344.990890830755 28854344.990890830755 28854344.912539716810 28854344.948819670826 28854344.948820240796
60286.106449278 2023-12-08T02:33:17.217571+00:00 12345678.900050135329 12345678.900050135329 12345678.900008121505 12345678.900002298877 12345678.900002300739 28854344.930422164500 28854344.930422164500 28854344.891758561134 28854345.060039069504 28854345.060039840639
60286.106460849 2023-12-08T02:33:18.217384+00:00 12345678.900069186464 12345678.900069186464 12345678.900008376688 12345678.900020534173 12345678.900020534173 28854344.621104478836 28854344.621104478836 28854344.660734031349 28854344.711820218712 28854344.711820662022
60286.106472600 2023-12-08T02:33:19.232628+00:00 12345678.899943016469 12345678.899943016469 12345678.899988731369 12345678.900005819276 12345678.900005819276 28854344.599881093949 28854344.599881093949 28854344.545960679650 28854344.377839379013 28854344.377838708460
60286.106484110 2023-12-08T02:33:20.227117+00:00 12345678.899940283969 12345678.899940283969 12345678.899994706735 12345678.899985419586 12345678.899985421449 28854344.797690127045 28854344.797690127045 28854344.902191475034 28854344.826972883195 28854344.826973155141
60286.106495669 2023-12-08T02:33:21.225820+00:00 12345678.899980204180 12345678.899980204180 12345678.899993699044 12345678.899989105761 12345678.899989103898 28854345.861580520868 28854345.861580520868 28854345.558745797724 28854345.831783950329 28854345.831783287227
60286.106507239 2023-12-08T02:33:22.225499+00:00 12345678.900076262653 12345678.900076262653 12345678.899997262284 12345678.899995770305 12345678.899995770305 28854344.750564929098 28854344.750564929098 28854345.015748649836 28854344.997986041009 28854344.997987031937
60286.106518752 2023-12-08T02:33:23.220146+00:00 12345678.900023933500 12345678.900023933500 12345678.899994406849 12345678.900003645569 12345678.900003645569 28854344.960106749088 28854344.960106749088 28854344.917674373835 28854344.922667283565 28854344.922667011619
60286.106530292 2023-12-08T02:33:24.217250+00:00 12345678.899843629450 12345678.899843629450 12345678.899982536212 12345678.899976460263 12345678.899976460263 28854345.437309939414 28854345.437309939414 28854345.301554381847 28854345.366662785411 28854345.366662297398
60286.106541877 2023-12-08T02:33:25.218197+00:00 12345678.900063568726 12345678.900063568726 12345678.900001084432 12345678.900001814589 12345678.900001814589 28854345.221878629178 28854345.221878629178 28854345.364233713597 28854345.363521203399 28854345.363521203399
60286.106553449 2023-12-08T02:33:26.217982+00:00 12345678.899968553334 12345678.899968553334 12345678.900002989918 12345678.900011828169 12345678.900011826307 28854345.653115257621 28854345.653115257621 28854345.462367832661 28854345.515197630972 28854345.515196967870
60286.106565179 2023-12-08T02:33:27.231460+00:00 12345678.899960661307 12345678.899960661307 12345678.899991875514 12345678.899985767901 12345678.899985769764 28854344.574074350297 28854344.574074350297 28854344.704791672528 28854344.687476415187 28854344.687477122992
60286.106576691 2023-12-08T02:33:28.226084+00:00 12345678.900164429098 12345678.900164429098 12345678.900007655844 12345678.900015119463 12345678.900015117601 28854344.211668994278 28854344.211668994278 28854344.362387806177 28854344.286038789898 28854344.286038771272
60286.106588268 2023-12-08T02:33:29.226351+00:00 12345678.900008736178 12345678.900008736178 12345678.900009460747 12345678.900012640283 12345678.900012640283 28854344.843097720295 28854344.843097720295 28854344.843440886587 28854344.789220321923 28854344.789220742881
60286.106599849 2023-12-08T02:33:30.226923+00:00 12345678.899968551472 12345678.899968551472 12345678.899999810383 12345678.900001995265 12345678.900001995265 28854345.197160154581 28854345.197160154581 28854345.133908946067 28854345.126556303352 28854345.126556452364
60286.106611431 2023-12-08T02:33:31.227625+00:00 12345678.899956904352 12345678.899956904352 12345678.899998186156 12345678.900014858693 12345678.900014858693 28854345.070348661393 28854345.070348661393 28854345.061551570892 28854345.239673662931 28854345.239675153047
60286.106622901 2023-12-08T02:33:32.218610+00:00 12345678.899929281324 12345678.899929281324 12345678.899988522753 12345678.899991743267 12345678.899991745129 28854344.833647094667 28854344.833647094667 28854344.771629631519 28854344.833932463080 28854344.833932176232
60286.106634472 2023-12-08T02:33:33.218333+00:00 12345678.900131028146 12345678.900131028146 12345678.900001246482 12345678.900008115917 12345678.900008114055 28854344.738769918680 28854344.738769918680 28854344.737345859408 28854344.703816033900 28854344.703816171736
60286.106645965 2023-12-08T02:33:34.211393+00:00 12345678.899879533798 12345678.899879533798 12345678.899987347424 12345678.899993475527 12345678.899993479252 28854344.634540379047 28854344.634540379047 28854344.701211292297 28854344.644352409989 28854344.644352238625
60286.106657643 2023-12-08T02:33:35.220325+00:00 12345678.899950031191 12345678.899950031191 12345678.899991352111 12345678.899983555079 12345678.899983556941 28854345.261149521917 28854345.261149521917 28854345.157043009996 28854345.230412360281 28854345.230412177742
60286.106669274 2023-12-08T02:33:36.225300+00:00 12345678.900120871142 12345678.900120871142 12345678.900015370920 12345678.900002678856 12345678.900002678856 28854344.634559370577 28854344.634559370577 28854344.728040229529 28854344.610652189702 28854344.610652532429
60286.106680824 2023-12-08T02:33:37.223209+00:00 12345678.899909963831 12345678.899909963831 12345678.900014784187 12345678.900011595339 12345678.900011597201 28854344.922298990190 28854344.922298990190 28854344.893618427217 28854344.959110047668 28854344.959109969437
60286.106692502 2023-12-08T02:33:38.232155+00:00 12345678.900152135640 12345678.900152135640 12345678.899988580495 12345678.899992970750 12345678.899992972612 28854345.034818395972 28854345.034818395972 28854344.938548266888 28854345.012000996619 28854345.012001030147
60286.106703902 2023-12-08T02:33:39.217133+00:00 12345678.899986384436 12345678.899986384436 12345678.900005631149 12345678.900009989738 12345678.900009989738 28854344.389763798565 28854344.389763798565 28854344.540749840438 28854344.324367634952 28854344.324367288500
60286.106715480 2023-12-08T02:33:40.217472+00:00 12345678.899872438982 12345678.899872438982 12345678.899993784726 12345678.899990616366 12345678.899990616366 28854345.160195477307 28854345.160195477307 28854345.100594323128 28854345.187375441194 28854345.187375504524
60286.106727073 2023-12-08T02:33:41.219086+00:00 12345678.900152282789 12345678.900152282789 12345678.900009226054 12345678.900004047900 12345678.900004049763 28854345.253106083721 28854345.253106083721 28854345.201005272567 28854345.191065836698 28854345.191065534949
60286.106738681 2023-12-08T02:33:42.222065+00:00 12345678.899820491672 12345678.899820491672 12345678.900000091642 12345678.899999411777 12345678.899999413639 28854345.066890157759 28854345.066890157759 28854345.119242321700 28854345.154972035438 28854345.154972434044
60286.106750229 2023-12-08T02:33:43.219818+00:00 12345678.900111207739 12345678.900111207739 12345678.899986127391 12345678.899983335286 12345678.899983333424 28854344.850485172123 28854344.850485172123 28854344.915588162839 28854344.900042913854 28854344.900043319911
60286.106761869 2023-12-08T02:33:44.225431+00:00 12345678.899900296703 12345678.899900296703 12345678.899999881163 12345678.900000071153 12345678.900000069290 28854344.862617149949 28854344.862617149949 28854344.773146741092 28854344.809941712767 28854344.809942033142
60286.106773445 2023-12-08T02:33:45.225632+00:00 12345678.900138441473 12345678.900138441473 12345678.899992851540 12345678.899991184473 12345678.899991182610 28854345.319919336587 28854345.319919336587 28854345.224465671927 28854345.380130160600 28854345.380129236728
60286.106784930 2023-12-08T02:33:46.218001+00:00 12345678.899844773114 12345678.899844773114 12345678.899995200336 12345678.900009501725 12345678.900009503588 28854345.790691193193 28854345.790691193193 28854345.788787465543 28854345.905625388026 28854345.905624877661
60286.106796641 2023-12-08T02:33:47.229753+00:00 12345678.900108881295 12345678.900108881295 12345678.899984018877 12345678.899994526058 12345678.899994527921 28854344.976297337562 28854344.976297337562 28854345.140701431781 28854344.910259250551 28854344.910259466618
60286.106808177 2023-12-08T02:33:48.226461+00:00 12345678.899901082739 12345678.899901082739 12345678.899999383837 12345678.899993972853 12345678.899993970990 28854344.988849822432 28854344.988849822432 28854344.925054784864 28854344.864549905062 28854344.864549666643
60286.106819653 2023-12-08T02:33:49.218050+00:00 12345678.900089226663 12345678.900089226663 12345678.899997647852 12345678.900004297495 12345678.900004295632 28854344.923651449382 28854344.923651449382 28854344.836254034191 28854344.806630913168 28854344.806630440056
60286.106831237 2023-12-08T02:33:50.218830+00:00 12345678.899935197085 12345678.899935197085 12345678.899997090921 12345678.899994101375 12345678.899994101375 28854344.932066138834 28854344.932066138834 28854345.125976882875 28854344.905807353556 28854344.905806329101
60286.106842799 2023-12-08T02:33:51.217857+00:00 12345678.899953225628 12345678.899953225628 12345678.900012264028 12345678.899999711663 12345678.899999711663 28854346.048970662057 28854346.048970662057 28854346.011902101338 28854346.420005645603 28854346.420007888228
60286.106854416 2023-12-08T02:33:52.221560+00:00 12345678.900144901127 12345678.900144901127 12345678.900006692857 12345678.899986900389 12345678.899986900389 28854345.407839201391 28854345.407839201391 28854345.350213438272 28854345.434569898993 28854345.434569973499
60286.106865900 2023-12-08T02:33:53.213783+00:00 12345678.899881491438 12345678.899881491438 12345678.899998812005 12345678.900000307709 12345678.900000305846 28854344.965703636408 28854344.965703636408 28854344.962316524237 28854344.865865316242 28854344.865865476429
60286.106877537 2023-12-08T02:33:54.219136+00:00 12345678.899972585961 12345678.899972585961 12345678.899988938123 12345678.899994025007 12345678.899994026870 28854344.973297290504 28854344.973297290504 28854344.910205941647 28854345.085270725191 28854345.085270915180
60286.106889113 2023-12-08T02:33:55.219394+00:00 12345678.900103731081 12345678.900103731081 12345678.899995239452 12345678.899992078543 12345678.899992076680 28854344.814357116818 28854344.814357116818 28854344.846522856504 28854344.647796615958 28854344.647795237601
60286.106900771 2023-12-08T02:33:56.226624+00:00 12345678.899903895333 12345678.899903895333 12345678.899989224970 12345678.899986952543 12345678.899986954406 28854345.352112255991 28854345.352112255991 28854345.463015623391 28854345.419682398438 28854345.419682621956
60286.106912258 2023-12-08T02:33:57.219086+00:00 12345678.899997772649 12345678.899997772649 12345678.900001330301 12345678.900012739003 12345678.900012739003 28854345.328445389867 28854345.328445389867 28854345.306646417826 28854345.290756627917 28854345.290757365525
60286.106923826 2023-12-08T02:33:58.218547+00:00 12345678.900023497641 12345678.900023497641 12345678.899973023683 12345678.899962402880 12345678.899962402880 28854345.136704467237 28854345.136704467237 28854345.126159012318 28854345.134405180812 28854345.134405333549
60286.106935499 2023-12-08T02:33:59.227107+00:00 12345678.900017010048 12345678.900017010048 12345678.899995923042 12345678.900006160140 12345678.900006158277 28854345.668566018343 28854345.668566018343 28854345.557553373277 28854345.621252682060 28854345.621252089739
60286.106947067 2023-12-08T02:34:00.226603+00:00 12345678.900030594319 12345678.900030594319 12345678.899995483458 12345678.900018457323 12345678.900018455461 28854345.247489929199 28854345.247489929199 28854345.396574541926 28854345.273061107844 28854345.273061521351
60286.106958476 2023-12-08T02:34:01.212323+00:00 12345678.900027900934 12345678.900027900934 12345678.899994848296 12345678.899999342859 12345678.899999340996 28854345.257377117872 28854345.257377117872 28854345.290841579437 28854345.277851890773 28854345.277852665633
60286.106970245 2023-12-08T02:34:02.229223+00:00 12345678.900005280972 12345678.900005280972 12345678.900011880323 12345678.900022167712 12345678.900022165850 28854345.642229769379 28854345.642229769379 28854345.541482429951 28854345.670938365161 28854345.670938603580
60286.106981803 2023-12-08T02:34:03.227746+00:00 12345678.899910138920 12345678.899910138920 12345678.900010854006 12345678.900024320930 12345678.900024319068 28854345.792561918497 28854345.792561918497 28854345.678063333035 28854345.665773823857 28854345.665773026645
60286.106993202 2023-12-08T02:34:04.212608+00:00 12345678.899984125048 12345678.899984125048 12345678.899990379810 12345678.899994069710 12345678.899994069710 28854345.492483958602 28854345.492483958602 28854345.545594204217 28854345.371681127697 28854345.371680408716
60286.107004939 2023-12-08T02:34:05.226727+00:00 12345678.900037584826 12345678.900037584826 12345678.900031164289 12345678.900050710887 12345678.900050712749 28854345.581019941717 28854345.581019941717 28854345.681427355856 28854345.672329358757 28854345.672329682857
60286.107016337 2023-12-08T02:34:06.211545+00:00 12345678.900002805516 12345678.900002805516 12345678.899979567155 12345678.899951193482 12345678.899951193482 28854345.714452203363 28854345.714452203363 28854345.612950637937 28854345.738120511174 28854345.738120917231
60286.107028020 2023-12-08T02:34:07.220950+00:00 12345678.900074269623 12345678.900074269623 12345678.899991745129 12345678.899988720194 12345678.899988722056 28854345.104237973690 28854345.104237973690 28854345.090404894203 28854345.027984216809 28854345.027983825654
60286.107039513 2023-12-08T02:34:08.213924+00:00 12345678.899954894558 12345678.899954894558 12345678.899997044355 12345678.899999296293 12345678.899999296293 28854345.426262222230 28854345.426262222230 28854345.376951601356 28854345.357378792018 28854345.357377585024
60286.107051078 2023-12-08T02:34:09.213130+00:00 12345678.900018792599 12345678.900018792599 12345678.899993924424 12345678.900004010648 12345678.900004010648 28854345.153342861682 28854345.153342861682 28854345.282535620034 28854345.103559944779 28854345.103559877723
60286.107062649 2023-12-08T02:34:10.212858+00:00 12345678.899970903993 12345678.899970903993 12345678.899999290705 12345678.900004073977 12345678.900004072115 28854345.663365136832 28854345.663365136832 28854345.636425253004 28854345.672726653516 28854345.672726232558
60286.107074258 2023-12-08T02:34:11.215917+00:00 12345678.900035908446 12345678.900035908446 12345678.900016078725 12345678.900007585064 12345678.900007583201 28854345.904739793390 28854345.904739793390 28854345.972167007625 28854346.154159206897 28854346.154160354286
60286.107085966 2023-12-08T02:34:12.227437+00:00 12345678.899939749390 12345678.899939749390 12345678.899992721155 12345678.899987120181 12345678.899987118319 28854345.748263694346 28854345.748263694346 28854345.676757995039 28854345.737820338458 28854345.737820468843
60286.107097576 2023-12-08T02:34:13.230607+00:00 12345678.899912284687 12345678.899912284687 12345678.899986563250 12345678.899999558926 12345678.899999555200 28854345.361386779696 28854345.361386779696 28854345.263416703790 28854345.131077047437 28854345.131076242775
60286.107109103 2023-12-08T02:34:14.226510+00:00 12345678.900141207501 12345678.900141207501 12345678.900005521253 12345678.900016667321 12345678.900016669184 28854345.524142041802 28854345.524142041802 28854345.504430320114 28854345.458486631513 28854345.458485249430
60286.107120628 2023-12-08T02:34:15.222228+00:00 12345678.899937426671 12345678.899937426671 12345678.899991279468 12345678.900004019961 12345678.900004019961 28854345.328871436417 28854345.328871436417 28854345.555811919272 28854345.336241725832 28854345.336241766810
60286.107132238 2023-12-08T02:34:16.225351+00:00 12345678.900040727109 12345678.900040727109 12345678.900000743568 12345678.900006717071 12345678.900006715208 28854345.619732759893 28854345.619732759893 28854345.676223695278 28854345.778232403100 28854345.778233900666
60286.107143825 2023-12-08T02:34:17.226465+00:00 12345678.900001335889 12345678.900001335889 12345678.899992838502 12345678.899988271296 12345678.899988269433 28854346.000868048519 28854346.000868048519 28854345.866683293134 28854346.050785742700 28854346.050786059350
60286.107155287 2023-12-08T02:34:18.216765+00:00 12345678.899977432564 12345678.899977432564 12345678.900004046038 12345678.899996815249 12345678.899996815249 28854346.120017759502 28854346.120017759502 28854345.947498228401 28854345.788334753364 28854345.788332983851
60286.107166888 2023-12-08T02:34:19.219105+00:00 12345678.900028431788 12345678.900028431788 12345678.899982690811 12345678.899992914870 12345678.899992913008 28854345.919252678752 28854345.919252678752 28854345.968673162162 28854345.794630147517 28854345.794629313052
60286.107178581 2023-12-08T02:34:20.229378+00:00 12345678.899942746386 12345678.899942746386 12345678.899997502565 12345678.900011707097 12345678.900011707097 28854345.659167602658 28854345.659167602658 28854345.926834188402 28854345.715323720127 28854345.715323820710
60286.107190047 2023-12-08T02:34:21.220074+00:00 12345678.899930763990 12345678.899930763990 12345678.900001477450 12345678.900009537116 12345678.900009531528 28854346.017667718232 28854346.017667718232 28854345.966511495411 28854345.951884370297 28854345.951885480434
60286.107201741 2023-12-08T02:34:22.230422+00:00 12345678.899990564212 12345678.899990564212 12345678.900011239573 12345678.900036439300 12345678.900036439300 28854345.803382523358 28854345.803382523358 28854345.831473413855 28854345.871280476451 28854345.871281348169
60286.107213256 2023-12-08T02:34:23.225341+00:00 12345678.899991981685 12345678.899991981685 12345678.899994421750 12345678.899995153770 12345678.899995155632 28854346.275275371969 28854346.275275371969 28854346.104775000364 28854346.264477245510 28854346.264477435499
60286.107224740 2023-12-08T02:34:24.217563+00:00 12345678.900111893192 12345678.900111893192 12345678.900001391768 12345678.899998454377 12345678.899998452514 28854345.979324162006 28854345.979324162006 28854345.927183404565 28854345.939394991845 28854345.939394652843
60286.107236363 2023-12-08T02:34:25.221726+00:00 12345678.899903062731 12345678.899903062731 12345678.899998513982 12345678.900010747835 12345678.900010749698 28854345.905727975070 28854345.905727975070 28854346.007429748774 28854345.820653371513 28854345.820652380586
60286.107247951 2023-12-08T02:34:26.223021+00:00 12345678.899959055707 12345678.899959055707 12345678.899991722777 12345678.899987900630 12345678.899987900630 28854346.247838195413 28854346.247838195413 28854346.326278433204 28854346.270861744881 28854346.270862512290
60286.107259572 2023-12-08T02:34:27.226989+00:00 12345678.900146519765 12345678.900146519765 12345678.899998817593 12345678.900001877919 12345678.900001872331 28854345.934292566031 28854345.934292566031 28854345.911183997989 28854345.923597384244 28854345.923598285764
60286.107271126 2023-12-08T02:34:28.225302+00:00 12345678.900011884049 12345678.900011884049 12345678.899988414720 12345678.899988535792 12345678.899988537654 28854345.824257645756 28854345.824257645756 28854345.790688287467 28854345.919726211578 28854345.919726833701
60286.107282648 2023-12-08T02:34:29.220777+00:00 12345678.899935238063 12345678.899935238063 12345678.900003025308 12345678.900019751862 12345678.900019751862 28854345.991747826338 28854345.991747826338 28854345.922849949449 28854346.062933456153 28854346.062933579087
60286.107294220 2023-12-08T02:34:30.220570+00:00 12345678.899940136820 12345678.899940136820 12345678.899992020801 12345678.900014432147 12345678.900014434010 28854346.183042094111 28854346.183042094111 28854346.230060152709 28854346.354334522039 28854346.354334663600
60286.107305802 2023-12-08T02:34:31.221320+00:00 12345678.900099121034 12345678.900099121034 12345678.899978576228 12345678.899979038164 12345678.899979038164 28854345.872172072530 28854345.872172072530 28854345.919229134917 28854345.803753539920 28854345.803754024208
60286.107317274 2023-12-08T02:34:32.212489+00:00 12345678.899857902899 12345678.899857902899 12345678.900005187839 12345678.900000965223 12345678.900000963360 28854346.179526999593 28854346.179526999593 28854346.078213542700 28854346.175249032676 28854346.175248812884
60286.107328998 2023-12-08T02:34:33.225460+00:00 12345678.900122612715 12345678.900122612715 12345678.900005400181 12345678.900009635836 12345678.900009637699 28854346.028091371059 28854346.028091371059 28854346.022634349763 28854345.939059313387 28854345.939058914781
60286.107340534 2023-12-08T02:34:34.222161+00:00 12345678.899945085868 12345678.899945085868 12345678.899974295869 12345678.899953546003 12345678.899953546003 28854345.687158744782 28854345.687158744782 28854345.725833121687 28854345.545535366982 28854345.545535013080
60286.107352141 2023-12-08T02:34:35.224981+00:00 12345678.900008799508 12345678.900008799508 12345678.900003813207 12345678.900007048622 12345678.900007048622 28854346.106429517269 28854346.106429517269 28854346.081481251866 28854346.091117914766 28854346.091117411852
60286.107363700 2023-12-08T02:34:36.223706+00:00 12345678.900043651462 12345678.900043651462 12345678.900008266792 12345678.900029173121 12345678.900029169396 28854346.619632221758 28854346.619632221758 28854346.561350651085 28854346.730041299015 28854346.730041246861
60286.107375197 2023-12-08T02:34:37.216987+00:00 12345678.899991836399 12345678.899991836399 12345678.899990042672 12345678.900004658848 12345678.900004656985 28854346.704714510590 28854346.704714510590 28854346.789310824126 28854346.774424117059 28854346.774423513561
60286.107386909 2023-12-08T02:34:38.228940+00:00 12345678.899961942807 12345678.899961942807 12345678.899994384497 12345678.899998290464 12345678.899998288602 28854346.786423880607 28854346.786423880607 28854346.886739932001 28854346.772140517831 28854346.772140990943
60286.107398368 2023-12-08T02:34:39.219035+00:00 12345678.899922795594 12345678.899922795594 12345678.899985287338 12345678.899981861934 12345678.899981863797 28854347.329401507974 28854347.329401507974 28854347.082519520074 28854347.202406011522 28854347.202405419201
60286.107410093 2023-12-08T02:34:40.232070+00:00 12345678.899959217757 12345678.899959217757 12345678.899996686727 12345678.899991177022 12345678.899991177022 28854346.816749408841 28854346.816749408841 28854346.915604777634 28854346.844058811665 28854346.844058308750
60286.107421438 2023-12-08T02:34:41.212264+00:00 12345678.900013178587 12345678.900013178587 12345678.900001404807 12345678.899997385219 12345678.899997381493 28854346.405407369137 28854346.405407369137 28854346.454566925764 28854346.186406310648 28854346.186405900866
60286.107433083 2023-12-08T02:34:42.218436+00:00 12345678.900045203045 12345678.900045203045 12345678.900024352595 12345678.900055669248 12345678.900055671111 28854346.527389105409 28854346.527389105409 28854346.602826315910 28854346.438964910805 28854346.438964493573
60286.107444652 2023-12-08T02:34:43.217935+00:00 12345678.900069186464 12345678.900069186464 12345678.900000693277 12345678.900020577013 12345678.900020575151 28854347.198140926659 28854347.198140926659 28854347.049359686673 28854347.379291962832 28854347.379293110222
60286.107456276 2023-12-08T02:34:44.222262+00:00 12345678.899956144392 12345678.899956144392 12345678.900002978742 12345678.900030426681 12345678.900030426681 28854346.678142469376 28854346.678142469376 28854346.646451737732 28854346.856566056609 28854346.856565926224
60286.107467864 2023-12-08T02:34:45.223437+00:00 12345678.900070169941 12345678.900070169941 12345678.900004852563 12345678.900008108467 12345678.900008106604 28854346.374066520482 28854346.374066520482 28854346.477099124342 28854346.460526030511 28854346.460525967181
60286.107479487 2023-12-08T02:34:46.227624+00:00 12345678.900003237650 12345678.900003237650 12345678.899999406189 12345678.900010410696 12345678.900010410696 28854346.205172631890 28854346.205172631890 28854346.247571945190 28854346.065833959728 28854346.065833758563
60286.107491046 2023-12-08T02:34:47.226378+00:00 12345678.899948129430 12345678.899948129430 12345678.900004994124 12345678.900027908385 12345678.900027910247 28854346.789424154907 28854346.789424154907 28854346.781797602773 28854346.867311395705 28854346.867311432958
60286.107502554 2023-12-08T02:34:48.220664+00:00 12345678.899910345674 12345678.899910345674 12345678.899978373200 12345678.899977179244 12345678.899977181107 28854346.798103392124 28854346.798103392124 28854346.632744308561 28854346.453416332603 28854346.453415181488
60286.107514181 2023-12-08T02:34:49.225226+00:00 12345678.900137180462 12345678.900137180462 12345678.899999970570 12345678.900025939569 12345678.900025937706 28854346.047931142151 28854346.047931142151 28854346.356498941779 28854346.313387162983 28854346.313388638198
60286.107525666 2023-12-08T02:34:50.217573+00:00 12345678.899896001443 12345678.899896001443 12345678.899969741702 12345678.899956319481 12345678.899956319481 28854346.469366729259 28854346.469366729259 28854346.300878189504 28854346.410216160119 28854346.410216338933
60286.107537272 2023-12-08T02:34:51.220287+00:00 12345678.900048546493 12345678.900048546493 12345678.899982765317 12345678.899978017434 12345678.899978019297 28854346.594508346170 28854346.594508346170 28854346.565696462989 28854346.673975512385 28854346.673975557089
60286.107548843 2023-12-08T02:34:52.220053+00:00 12345678.899997275323 12345678.899997275323 12345678.900000555441 12345678.899999173358 12345678.899999173358 28854346.322811286896 28854346.322811286896 28854346.312893331051 28854346.209675274789 28854346.209674954414
60286.107560438 2023-12-08T02:34:53.221873+00:00 12345678.899962669238 12345678.899962669238 12345678.899997333065 12345678.899986719713 12345678.899986717850 28854346.170498322695 28854346.170498322695 28854346.261290229857 28854346.256846178323 28854346.256846666336
60286.107572040 2023-12-08T02:34:54.224256+00:00 12345678.900077249855 12345678.900077249855 12345678.900008618832 12345678.900012973696 12345678.900012973696 28854346.010056991130 28854346.010056991130 28854346.005046591163 28854346.060770027339 28854346.060770858079
60286.107583481 2023-12-08T02:34:55.212729+00:00 12345678.899928426370 12345678.899928426370 12345678.899992486462 12345678.899981189519 12345678.899981189519 28854346.016319818795 28854346.016319818795 28854346.015774358064 28854345.826138406992 28854345.826137471944
60286.107595267 2023-12-08T02:34:56.231042+00:00 12345678.899915648624 12345678.899915648624 12345678.900002833456 12345678.899993678555 12345678.899993678555 28854346.796704743057 28854346.796704743057 28854346.700093690306 28854346.802518375218 28854346.802518583834
60286.107606797 2023-12-08T02:34:57.227248+00:00 12345678.899996252730 12345678.899996252730 12345678.899999167770 12345678.899972090498 12345678.899972090498 28854346.745229240507 28854346.745229240507 28854346.676792386919 28854346.660910911858 28854346.660909913480
60286.107618374 2023-12-08T02:34:58.227545+00:00 12345678.900101590902 12345678.900101590902 12345678.899996435270 12345678.899988954887 12345678.899988954887 28854346.489945750684 28854346.489945750684 28854346.636586897075 28854346.573598068208 28854346.573598384857
60286.107629946 2023-12-08T02:34:59.227290+00:00 12345678.900018563494 12345678.900018563494 12345678.900003470480 12345678.900006383657 12345678.900006383657 28854346.274713538587 28854346.274713538587 28854346.300297275186 28854346.212408564985 28854346.212408892810
60286.107641507 2023-12-08T02:35:00.226237+00:00 12345678.899891451001 12345678.899891451001 12345678.900014711544 12345678.900043316185 12345678.900043318048 28854346.488308381289 28854346.488308381289 28854346.474003203213 28854346.450814586133 28854346.450814440846
60286.107653023 2023-12-08T02:35:01.221212+00:00 12345678.900115972385 12345678.900115972385 12345678.899995777756 12345678.899996800348 12345678.899996800348 28854346.958594113588 28854346.958594113588 28854346.856552172452 28854346.805143952370 28854346.805143281817
60286.107664928 2023-12-08T02:35:02.249807+00:00 12345678.899993900210 12345678.899993900210 12345678.899975333363 12345678.899940792471 12345678.899940788746 28854346.892214566469 28854346.892214566469 28854346.929271638393 28854346.967936959118 28854346.967937182635
60286.107676500 2023-12-08T02:35:03.249548+00:00 12345678.899958539754 12345678.899958539754 12345678.899976115674 12345678.899951027706 12345678.899951027706 28854346.356168810278 28854346.356168810278 28854346.501281380653 28854346.380114305764 28854346.380114939064
60286.107687971 2023-12-08T02:35:04.240694+00:00 12345678.899961607531 12345678.899961607531 12345678.900007182732 12345678.900016626343 12345678.900016631931 28854347.184089869261 28854347.184089869261 28854347.062550965697 28854347.324033480138 28854347.324033915997
60286.107699280 2023-12-08T02:35:05.217781+00:00 12345678.899934573099 12345678.899934573099 12345678.899991324171 12345678.899987548590 12345678.899987552315 28854346.694348417222 28854346.694348417222 28854346.634069565684 28854346.727775741369 28854346.727776441723
60286.107711037 2023-12-08T02:35:06.233564+00:00 12345678.899996630847 12345678.899996630847 12345678.900031764060 12345678.900059979409 12345678.900059977546 28854346.069191645831 28854346.069191645831 28854346.134422317147 28854345.908453706652 28854345.908452581614
60286.107722381 2023-12-08T02:35:07.213716+00:00 12345678.900018516928 12345678.900018516928 12345678.899978367612 12345678.899975778535 12345678.899975778535 28854346.517521772534 28854346.517521772534 28854346.573307272047 28854346.512769065797 28854346.512769497931
60286.107734041 2023-12-08T02:35:08.221153+00:00 12345678.900094669312 12345678.900094669312 12345678.899997556582 12345678.900008747354 12345678.900008745492 28854346.775928013027 28854346.775928013027 28854346.717118453234 28854346.841670650989 28854346.841670937836
60286.107745524 2023-12-08T02:35:09.213317+00:00 12345678.899988356978 12345678.899988356978 12345678.899994868785 12345678.899994775653 12345678.899994775653 28854346.369865853339 28854346.369865853339 28854346.516942083836 28854346.574109673500 28854346.574111148715
60286.107757173 2023-12-08T02:35:10.219754+00:00 12345678.899878170341 12345678.899878170341 12345678.899993633851 12345678.899994945154 12345678.899994945154 28854346.599686965346 28854346.599686965346 28854346.442032370716 28854346.415258228779 28854346.415257781744
60286.107768708 2023-12-08T02:35:11.216369+00:00 12345678.900141131133 12345678.900141131133 12345678.900002639741 12345678.900003435090 12345678.900003435090 28854346.402532901615 28854346.402532901615 28854346.464309617877 28854346.314109262079 28854346.314109288156
60286.107780228 2023-12-08T02:35:12.211726+00:00 12345678.899853728712 12345678.899853728712 12345678.899985969067 12345678.899999281392 12345678.899999281392 28854346.643431901932 28854346.643431901932 28854346.598075162619 28854346.812099639326 28854346.812100693583
60286.107791889 2023-12-08T02:35:13.219163+00:00 12345678.900093166158 12345678.900093166158 12345678.899988612160 12345678.899996710941 12345678.899996709079 28854345.974357105792 28854345.974357105792 28854345.910681698471 28854345.917461447418 28854345.917461533099
60286.107803378 2023-12-08T02:35:14.211843+00:00 12345678.899908445776 12345678.899908445776 12345678.899995759130 12345678.899999134243 12345678.899999134243 28854346.023910284042 28854346.023910284042 28854346.240102875978 28854346.272922310978 28854346.272922646254
60286.107814981 2023-12-08T02:35:15.214320+00:00 12345678.900111457333 12345678.900111457333 12345678.900002770126 12345678.899995960295 12345678.899995960295 28854346.876728888601 28854346.876728888601 28854346.775979384780 28854346.696150016040 28854346.696149930358
60286.107826571 2023-12-08T02:35:16.215680+00:00 12345678.899956088513 12345678.899956088513 12345678.899999683723 12345678.899996984750 12345678.899996986613 28854346.986222859472 28854346.986222859472 28854346.885551396757 28854346.864056289196 28854346.864056248218
60286.107838100 2023-12-08T02:35:17.211842+00:00 12345678.900009324774 12345678.900009324774 12345678.900006877258 12345678.900020740926 12345678.900020740926 28854346.561132509261 28854346.561132509261 28854346.545429054648 28854346.557928882539 28854346.557928990573
60286.107849711 2023-12-08T02:35:18.214984+00:00 12345678.900028385222 12345678.900028385222 12345678.899998005480 12345678.899986522272 12345678.899986520410 28854345.966409802437 28854345.966409802437 28854346.094492409378 28854346.136689379811 28854346.136690333486
60286.107861352 2023-12-08T02:35:19.220818+00:00 12345678.899917401373 12345678.899917401373 12345678.900017196313 12345678.900005931035 12345678.900005932897 28854346.062749851495 28854346.062749851495 28854346.042597759515 28854346.046099562198 28854346.046099610627
60286.107872830 2023-12-08T02:35:20.212506+00:00 12345678.900072596967 12345678.900072596967 12345678.899977184832 12345678.899956712499 12345678.899956710637 28854346.650838486850 28854346.650838486850 28854346.547110002488 28854346.407191239297 28854346.407189857215
60286.107884401 2023-12-08T02:35:21.212248+00:00 12345678.899881811813 12345678.899881811813 12345678.899991923943 12345678.899997171015 12345678.899997171015 28854346.540341876447 28854346.540341876447 28854346.617111932486 28854346.583067338914 28854346.583068184555
60286.107896084 2023-12-08T02:35:22.221626+00:00 12345678.900099165738 12345678.900099165738 12345678.899989863858 12345678.899984244257 12345678.899984246120 28854346.491588778794 28854346.491588778794 28854346.461134444922 28854346.535494793206 28854346.535494733602
60286.107907570 2023-12-08T02:35:23.214005+00:00 12345678.899915505201 12345678.899915505201 12345678.899994334206 12345678.900011155754 12345678.900011155754 28854347.041362676769 28854347.041362676769 28854346.907858602703 28854347.163026075810 28854347.163025993854
60286.107919123 2023-12-08T02:35:24.212233+00:00 12345678.899936605245 12345678.899936605245 12345678.900003477931 12345678.900021666661 12345678.900021666661 28854346.578496906906 28854346.578496906906 28854346.650074124336 28854346.776707217097 28854346.776707459241
60286.107930686 2023-12-08T02:35:25.211320+00:00 12345678.900133993477 12345678.900133993477 12345678.899984987453 12345678.899977736175 12345678.899977736175 28854346.305493105203 28854346.305493105203 28854346.470311373472 28854346.371755812317 28854346.371755778790
60286.107942277 2023-12-08T02:35:26.212726+00:00 12345678.899973545223 12345678.899973545223 12345678.900017254055 12345678.900018120185 12345678.900018120185 28854346.647568989545 28854346.647568989545 28854346.681194715202 28854346.510969378054 28854346.510969642550
60286.107953846 2023-12-08T02:35:27.212350+00:00 12345678.900027453899 12345678.900027453899 12345678.899982858449 12345678.899952264503 12345678.899952262640 28854347.185520030558 28854347.185520030558 28854347.082509126514 28854347.134414602071 28854347.134414792061
60286.107965413 2023-12-08T02:35:28.211702+00:00 12345678.899897558615 12345678.899897558615 12345678.900013990700 12345678.900017781183 12345678.900017779320 28854347.284450959414 28854347.284450959414 28854347.165593121201 28854347.191858191043 28854347.191857818514
60286.107976985 2023-12-08T02:35:29.211511+00:00 12345678.900049302727 12345678.900049302727 12345678.900002561510 12345678.900006595999 12345678.900006595999 28854346.833785474300 28854346.833785474300 28854346.926368854940 28854347.121230814606 28854347.121232058853
60286.107988562 2023-12-08T02:35:30.211806+00:00 12345678.899972194806 12345678.899972194806 12345678.900005331263 12345678.900002909824 12345678.900002909824 28854346.412820383906 28854346.412820383906 28854346.469482727349 28854346.376150194556 28854346.376149896532
60286.108000149 2023-12-08T02:35:31.212913+00:00 12345678.900141887367 12345678.900141887367 12345678.900026017800 12345678.900041842833 12345678.900041840971 28854346.742934629321 28854346.742934629321 28854346.756732180715 28854346.797486245632 28854346.797487061471
60286.108011832 2023-12-08T02:35:32.222345+00:00 12345678.899878200144 12345678.899878200144 12345678.899999793619 12345678.899992307648 12345678.899992307648 28854346.936060465872 28854346.936060465872 28854346.919625900686 28854347.080218754709 28854347.080219373107
60286.108023361 2023-12-08T02:35:33.218406+00:00 12345678.900003014132 12345678.900003014132 12345678.899992370978 12345678.900000274181 12345678.900000274181 28854347.185130596161 28854347.185130596161 28854347.054781481624 28854347.083371482790 28854347.083370972425
60286.108034869 2023-12-08T02:35:34.212670+00:00 12345678.900015527382 12345678.900015527382 12345678.899986919016 12345678.899973731488 12345678.899973733351 28854346.867597535253 28854346.867597535253 28854346.925936996937 28854346.835981506854 28854346.835981354117
60286.108046521 2023-12-08T02:35:35.219423+00:00 12345678.899965822697 12345678.899965822697 12345678.899987671524 12345678.899989539757 12345678.899989541620 28854346.998232111335 28854346.998232111335 28854346.855025175959 28854346.803434707224 28854346.803433641791
60286.108058177 2023-12-08T02:35:36.226493+00:00 12345678.900057082996 12345678.900057082996 12345678.899992287159 12345678.899989848956 12345678.899989847094 28854346.186025843024 28854346.186025843024 28854346.460495393723 28854346.228712908924 28854346.228713251650
60286.108069755 2023-12-08T02:35:37.226798+00:00 12345678.900068448856 12345678.900068448856 12345678.900012971833 12345678.900017285720 12345678.900017287582 28854346.761116899550 28854346.761116899550 28854346.769016638398 28854346.718805857003 28854346.718806020916
60286.108081298 2023-12-08T02:35:38.224166+00:00 12345678.899964570999 12345678.899964570999 12345678.899999298155 12345678.899979140610 12345678.899979138747 28854347.110489606857 28854347.110489606857 28854347.077154546976 28854347.014455284923 28854347.014455672354
60286.108092891 2023-12-08T02:35:39.225788+00:00 12345678.899900138378 12345678.899900138378 12345678.900005728006 12345678.899985317141 12345678.899985317141 28854347.196200855076 28854347.196200855076 28854347.181346900761 28854347.120727699250 28854347.120727904141
60286.108104547 2023-12-08T02:35:40.232887+00:00 12345678.900010066107 12345678.900010066107 12345678.899980794638 12345678.899972500280 12345678.899972502142 28854347.553037438542 28854347.553037438542 28854347.362262479961 28854347.487733148038 28854347.487733032554
60286.108116063 2023-12-08T02:35:41.227859+00:00 12345678.899993220344 12345678.899993220344 12345678.900006441399 12345678.900015994906 12345678.900015996769 28854347.437178753316 28854347.437178753316 28854347.520742204040 28854347.699601009488 28854347.699601091444
60286.108127526 2023-12-08T02:35:42.218243+00:00 12345678.900039056316 12345678.900039056316 12345678.899992147461 12345678.899985499680 12345678.899985501543 28854347.409927003086 28854347.409927003086 28854347.453681446612 28854347.332732055336 28854347.332731693983
60286.108139033 2023-12-08T02:35:43.212434+00:00 12345678.899974852800 12345678.899974852800 12345678.900006182492 12345678.899993766099 12345678.899993767962 28854347.596459239721 28854347.596459239721 28854347.507867600769 28854347.564324360341 28854347.564324423671
60286.108150785 2023-12-08T02:35:44.227818+00:00 12345678.900091003627 12345678.900091003627 12345678.899981757626 12345678.899963015690 12345678.899963013828 28854347.261702902615 28854347.261702902615 28854347.290574114770 28854347.286318629980 28854347.286318335682
60286.108162347 2023-12-08T02:35:45.226816+00:00 12345678.899935279042 12345678.899935279042 12345678.899991717190 12345678.900000225753 12345678.900000222027 28854347.759685475379 28854347.759685475379 28854347.644123632461 28854347.725917588919 28854347.725916489959
60286.108173951 2023-12-08T02:35:46.229316+00:00 12345678.900006534532 12345678.900006534532 12345678.899987680838 12345678.899979498237 12345678.899979498237 28854347.759569708258 28854347.759569708258 28854347.838265161961 28854347.801463402808 28854347.801462754607
60286.108185393 2023-12-08T02:35:47.217950+00:00 12345678.899884728715 12345678.899884728715 12345678.899997081608 12345678.899997923523 12345678.899997921661 28854347.320756029338 28854347.320756029338 28854347.467465538532 28854347.253441449255 28854347.253441542387
60286.108196974 2023-12-08T02:35:48.218572+00:00 12345678.900082621723 12345678.900082621723 12345678.900013936684 12345678.900027938187 12345678.900027936324 28854347.299802951515 28854347.299802951515 28854347.396175101399 28854347.308000586927 28854347.308001324534
60286.108208630 2023-12-08T02:35:49.225651+00:00 12345678.899995520711 12345678.899995520711 12345678.899992775172 12345678.899982606992 12345678.899982606992 28854347.777249991894 28854347.777249991894 28854347.465101055801 28854347.634391818196 28854347.634391777217
60286.108220213 2023-12-08T02:35:50.226362+00:00 12345678.899917475879 12345678.899917475879 12345678.900002792478 12345678.900005064905 12345678.900005063042 28854346.796326216310 28854346.796326216310 28854347.082512196153 28854346.940828997642 28854346.940829142928
60286.108231703 2023-12-08T02:35:51.219136+00:00 12345678.900114037097 12345678.900114037097 12345678.899999679998 12345678.899994824082 12345678.899994822219 28854347.627316933125 28854347.627316933125 28854347.465801890939 28854347.688413091004 28854347.688413906842
60286.108243353 2023-12-08T02:35:52.225692+00:00 12345678.899931291118 12345678.899931291118 12345678.900012468919 12345678.900010790676 12345678.900010790676 28854346.975071009248 28854346.975071009248 28854347.127414871007 28854347.158534523100 28854347.158535338938
60286.108254908 2023-12-08T02:35:53.224015+00:00 12345678.900063648820 12345678.900063648820 12345678.899994708598 12345678.900005646050 12345678.900005647913 28854347.282991968095 28854347.282991968095 28854347.105650428683 28854347.177668701857 28854347.177668798715
60286.108266500 2023-12-08T02:35:54.225565+00:00 12345678.900035221130 12345678.900035221130 12345678.899985870346 12345678.899990249425 12345678.899990247563 28854346.716241534799 28854346.716241534799 28854346.788801789284 28854346.679003141820 28854346.679002951831
60286.108278111 2023-12-08T02:35:55.228793+00:00 12345678.899907881394 12345678.899907881394 12345678.899991011247 12345678.899987263605 12345678.899987261742 28854347.431683726609 28854347.431683726609 28854347.416241243482 28854347.574363458902 28854347.574363533407
60286.108289596 2023-12-08T02:35:56.221060+00:00 12345678.899963429198 12345678.899963429198 12345678.899994248524 12345678.900001823902 12345678.900001823902 28854347.424807894975 28854347.424807894975 28854347.516004186124 28854347.391442809254 28854347.391442816705
60286.108301071 2023-12-08T02:35:57.212517+00:00 12345678.899989916012 12345678.899989916012 12345678.899994632229 12345678.899996979162 12345678.899996979162 28854347.163263086230 28854347.163263086230 28854347.302498888224 28854347.106071479619 28854347.106072787195
60286.108312735 2023-12-08T02:35:58.220329+00:00 12345678.899991007522 12345678.899991007522 12345678.900001389906 12345678.900008944795 12345678.900008944795 28854347.665734913200 28854347.665734913200 28854347.417403366417 28854347.620016418397 28854347.620017055422
60286.108324284 2023-12-08T02:35:59.218150+00:00 12345678.900035604835 12345678.900035604835 12345678.899995293468 12345678.899982204661 12345678.899982204661 28854347.693218823522 28854347.693218823522 28854347.520635735244 28854347.745383027941 28854347.745382431895
60286.108335937 2023-12-08T02:36:00.224957+00:00 12345678.899925898761 12345678.899925898761 12345678.899986196309 12345678.899989033118 12345678.899989034981 28854347.768104571849 28854347.768104571849 28854347.702475655824 28854347.653505120426 28854347.653502941132
60286.108348310 2023-12-08T02:36:01.293967+00:00 12345678.900030404329 12345678.900030404329 12345678.899979505688 12345678.899963924661 12345678.899963924661 28854347.538131602108 28854347.538131602108 28854347.696996241808 28854347.598715174943 28854347.598714794964
60286.108359310 2023-12-08T02:36:02.244393+00:00 12345678.900011129677 12345678.900011129677 12345678.900033794343 12345678.900044322014 12345678.900044322014 28854347.035342957824 28854347.035342957824 28854347.267381891608 28854347.091916099191 28854347.091916587204
60286.108370743 2023-12-08T02:36:03.232209+00:00 12345678.900052605197 12345678.900052605197 12345678.899992899969 12345678.899982621893 12345678.899982621893 28854348.367190320045 28854348.367190320045 28854348.043593704700 28854348.241073075682 28854348.241071853787
60286.108382095 2023-12-08T02:36:04.213023+00:00 12345678.899937890470 12345678.899937890470 12345678.899992415681 12345678.900003779680 12345678.900003779680 28854348.113533638418 28854348.113533638418 28854348.104349806905 28854348.190580625087 28854348.190580271184
60286.108393686 2023-12-08T02:36:05.214477+00:00 12345678.899993598461 12345678.899993598461 12345678.900007016957 12345678.900019774213 12345678.900019776076 28854347.485395696014 28854347.485395696014 28854347.676173686981 28854347.383197978139 28854347.383196569979
60286.108405250 2023-12-08T02:36:06.213594+00:00 12345678.900010218844 12345678.900010218844 12345678.899984201416 12345678.899972535670 12345678.899972533807 28854347.673115901649 28854347.673115901649 28854347.773851808161 28854347.740627840161 28854347.740629192442
60286.108416829 2023-12-08T02:36:07.214041+00:00 12345678.900099370629 12345678.900099370629 12345678.899994989857 12345678.899983262643 12345678.899983260781 28854347.234029483050 28854347.234029483050 28854347.308970179409 28854347.309185732156 28854347.309186778963
60286.108428381 2023-12-08T02:36:08.212173+00:00 12345678.899908211082 12345678.899908211082 12345678.899993894622 12345678.899977492169 12345678.899977494031 28854347.757710374892 28854347.757710374892 28854347.461398959160 28854347.603854618967 28854347.603854335845
60286.108439959 2023-12-08T02:36:09.212462+00:00 12345678.900013010949 12345678.900013010949 12345678.899996770546 12345678.900002464652 12345678.900002464652 28854347.635898079723 28854347.635898079723 28854347.744729973376 28854347.544044677168 28854347.544043052942
60286.108451565 2023-12-08T02:36:10.215252+00:00 12345678.900052824989 12345678.900052824989 12345678.900000557303 12345678.899998135865 12345678.899998134002 28854348.070146337152 28854348.070146337152 28854347.975421603769 28854347.914730429649 28854347.914730466902
60286.108463098 2023-12-08T02:36:11.211716+00:00 12345678.900013482198 12345678.900013482198 12345678.900017544627 12345678.900040628389 12345678.900040628389 28854347.342244312167 28854347.342244312167 28854347.531900521368 28854347.579224567860 28854347.579225260764
60286.108474671 2023-12-08T02:36:12.211562+00:00 12345678.899928407744 12345678.899928407744 12345678.899988042191 12345678.899989880621 12345678.899989878759 28854347.980409130454 28854347.980409130454 28854347.921371571720 28854348.001845289022 28854348.001845113933
60286.108486250 2023-12-08T02:36:13.211974+00:00 12345678.900052487850 12345678.900052487850 12345678.900014309213 12345678.900038428605 12345678.900038430467 28854347.857774395496 28854347.857774395496 28854347.849503971636 28854347.702580068260 28854347.702579997480
60286.108497821 2023-12-08T02:36:14.211704+00:00 12345678.900000276044 12345678.900000276044 12345678.899997239932 12345678.899995410815 12345678.899995410815 28854347.655877232552 28854347.655877232552 28854347.654034093022 28854347.584754630923 28854347.584754731506
60286.108509491 2023-12-08T02:36:15.219998+00:00 12345678.899898089468 12345678.899898089468 12345678.899992993101 12345678.899978905916 12345678.899978905916 28854348.033428076655 28854348.033428076655 28854348.014144621789 28854348.141846064478 28854348.141846008599
60286.108520977 2023-12-08T02:36:16.212406+00:00 12345678.900063341483 12345678.900063341483 12345678.899986462668 12345678.899976519868 12345678.899976519868 28854348.304296791553 28854348.304296791553 28854348.305857293308 28854348.438600454479 28854348.438600853086
60286.108532546 2023-12-08T02:36:17.211950+00:00 12345678.899888733402 12345678.899888733402 12345678.899985717610 12345678.899984562770 12345678.899984560907 28854347.720524251461 28854347.720524251461 28854347.735944818705 28854347.611858531833 28854347.611858673394
60286.108544120 2023-12-08T02:36:18.211983+00:00 12345678.900129027665 12345678.900129027665 12345678.900003151968 12345678.900010732934 12345678.900010732934 28854347.643013209105 28854347.643013209105 28854347.695668414235 28854347.672347236425 28854347.672347333282
60286.108555700 2023-12-08T02:36:19.212454+00:00 12345678.900051334873 12345678.900051334873 12345678.900000022724 12345678.900001309812 12345678.900001309812 28854348.080044005066 28854348.080044005066 28854348.054776038975 28854347.975533705205 28854347.975533396006
60286.108567267 2023-12-08T02:36:20.211823+00:00 12345678.899870296940 12345678.899870296940 12345678.899997198954 12345678.899984696880 12345678.899984700605 28854348.416084568948 28854348.416084568948 28854348.307786107063 28854348.490709744394 28854348.490710224956
60286.108578846 2023-12-08T02:36:21.212337+00:00 12345678.899968706071 12345678.899968706071 12345678.899992361665 12345678.899972341955 12345678.899972345680 28854347.594236776233 28854347.594236776233 28854347.709633808583 28854347.580438576639 28854347.580438524485
60286.108590419 2023-12-08T02:36:22.212191+00:00 12345678.900093548000 12345678.900093548000 12345678.899991240352 12345678.899999883026 12345678.899999881163 28854347.670538000762 28854347.670538000762 28854347.687801327556 28854347.593697838485 28854347.593698039651
60286.108601996 2023-12-08T02:36:23.212431+00:00 12345678.899958079681 12345678.899958079681 12345678.899986706674 12345678.899986637756 12345678.899986639619 28854347.722508899868 28854347.722508899868 28854347.859799139202 28854347.886584404856 28854347.886585585773
60286.108613578 2023-12-08T02:36:24.213145+00:00 12345678.900058714673 12345678.900058714673 12345678.900003284216 12345678.899998549372 12345678.899998549372 28854348.827456891537 28854348.827456891537 28854348.457606755197 28854348.874517664313 28854348.874517772347
60286.108625135 2023-12-08T02:36:25.211690+00:00 12345678.899901613593 12345678.899901613593 12345678.899998519570 12345678.900011731312 12345678.900011731312 28854347.949888098985 28854347.949888098985 28854348.030983407050 28854348.075885877013 28854348.075885683298
60286.108636904 2023-12-08T02:36:26.228503+00:00 12345678.900037048385 12345678.900037048385 12345678.899994920939 12345678.900010848418 12345678.900010848418 28854347.677441731095 28854347.677441731095 28854347.796582385898 28854347.739831060171 28854347.739831052721
60286.108648372 2023-12-08T02:36:27.219334+00:00 12345678.899934040383 12345678.899934040383 12345678.899982716888 12345678.899969846010 12345678.899969846010 28854348.295723088086 28854348.295723088086 28854348.086830407381 28854348.038296453655 28854348.038294881582
60286.108659875 2023-12-08T02:36:28.213199+00:00 12345678.900076014921 12345678.900076014921 12345678.900020312518 12345678.900023037568 12345678.900023033842 28854347.832206640393 28854347.832206640393 28854347.991891492158 28854347.966557372361 28854347.966557767242
60286.108671584 2023-12-08T02:36:29.224890+00:00 12345678.899890003726 12345678.899890003726 12345678.900002036244 12345678.900000965223 12345678.900000967085 28854348.033432211727 28854348.033432211727 28854348.069905109704 28854348.207862876356 28854348.207863006741
60286.108683179 2023-12-08T02:36:30.226665+00:00 12345678.900123191997 12345678.900123191997 12345678.899975350127 12345678.899981511757 12345678.899981509894 28854347.946997310966 28854347.946997310966 28854347.948737602681 28854347.753009375185 28854347.753008954227
60286.108694686 2023-12-08T02:36:31.220814+00:00 12345678.899956414476 12345678.899956414476 12345678.899985264987 12345678.899984568357 12345678.899984568357 28854348.257406864315 28854348.257406864315 28854348.224501423538 28854348.356752905995 28854348.356753394008
60286.108706453 2023-12-08T02:36:32.237528+00:00 12345678.899907233194 12345678.899907233194 12345678.900001782924 12345678.900000540540 12345678.900000540540 28854347.680478882045 28854347.680478882045 28854347.666674897075 28854347.623478259891 28854347.623478360474
60286.108717731 2023-12-08T02:36:33.211985+00:00 12345678.900094302371 12345678.900094302371 12345678.900009350851 12345678.900017717853 12345678.900017717853 28854348.078038431704 28854348.078038431704 28854347.990182433277 28854347.969054415822 28854347.969052851200
60286.108729301 2023-12-08T02:36:34.211617+00:00 12345678.899955010042 12345678.899955010042 12345678.899995502084 12345678.899994023144 12345678.899994023144 28854348.019632268697 28854348.019632268697 28854348.182580426335 28854348.249828763306 28854348.249829955399
60286.108740882 2023-12-08T02:36:35.212217+00:00 12345678.900000160560 12345678.900000160560 12345678.900015059859 12345678.900031106547 12345678.900031108409 28854347.690452173352 28854347.690452173352 28854347.650439336896 28854347.654904928058 28854347.654905050993
60286.108752456 2023-12-08T02:36:36.212150+00:00 12345678.900093203411 12345678.900093203411 12345678.899970911443 12345678.899949254468 12345678.899949256331 28854348.183051072061 28854348.183051072061 28854348.148722320795 28854348.125681813806 28854348.125680770725
60286.108764025 2023-12-08T02:36:37.211795+00:00 12345678.899861019105 12345678.899861019105 12345678.900000710040 12345678.900008445606 12345678.900008445606 28854348.195212639868 28854348.195212639868 28854348.266616754234 28854348.107565443963 28854348.107565674931
60286.108775649 2023-12-08T02:36:38.216110+00:00 12345678.900062579662 12345678.900062579662 12345678.899989936501 12345678.899988790974 12345678.899988789111 28854348.105058014393 28854348.105058014393 28854347.943712819368 28854348.164520870894 28854348.164521556348
60286.108787366 2023-12-08T02:36:39.228419+00:00 12345678.899924583733 12345678.899924583733 12345678.900002578273 12345678.899998173118 12345678.899998174980 28854347.435872681439 28854347.435872681439 28854347.554244704545 28854347.514286771417 28854347.514286175370
60286.108798984 2023-12-08T02:36:40.232271+00:00 12345678.900079350919 12345678.900079350919 12345678.899988885969 12345678.899966148660 12345678.899966146797 28854348.396213341504 28854348.396213341504 28854348.491901140660 28854348.822332262993 28854348.822333578020
60286.108810361 2023-12-08T02:36:41.215216+00:00 12345678.900020256639 12345678.900020256639 12345678.899999627843 12345678.900004154071 12345678.900004154071 28854348.398962475359 28854348.398962475359 28854348.198884412646 28854348.211993686855 28854348.211993280798
60286.108822029 2023-12-08T02:36:42.223328+00:00 12345678.899910651147 12345678.899910651147 12345678.899989174679 12345678.899989729747 12345678.899989727885 28854347.927397929132 28854347.927397929132 28854348.081675101072 28854347.874836780131 28854347.874836146832
60286.108833737 2023-12-08T02:36:43.234895+00:00 12345678.900078898296 12345678.900078898296 12345678.900008410215 12345678.900009514764 12345678.900009512901 28854348.222397971898 28854348.222397971898 28854348.165425553918 28854347.819327335805 28854347.819326296449
60286.108845118 2023-12-08T02:36:44.218135+00:00 12345678.899995265529 12345678.899995265529 12345678.900015601888 12345678.900032179430 12345678.900032179430 28854348.825920708477 28854348.825920708477 28854348.819092936814 28854349.175745237619 28854349.175746422261
60286.108857092 2023-12-08T02:36:45.252707+00:00 12345678.900075865909 12345678.900075865909 12345678.899997927248 12345678.899986453354 12345678.899986455217 28854348.032296691090 28854348.032296691090 28854348.140914987773 28854348.174339361489 28854348.174340445548
60286.108868386 2023-12-08T02:36:46.228518+00:00 12345678.899872777984 12345678.899872777984 12345678.899982418865 12345678.899945378304 12345678.899945376441 28854347.795580741018 28854347.795580741018 28854347.831842288375 28854347.762668710202 28854347.762669164687
60286.108879930 2023-12-08T02:36:47.225997+00:00 12345678.900044640526 12345678.900044640526 12345678.900000870228 12345678.900007024407 12345678.900007024407 28854349.018057491630 28854349.018057491630 28854348.762920532376 28854348.949281454086 28854348.949280496687
60286.108891399 2023-12-08T02:36:48.216882+00:00 12345678.899935856462 12345678.899935856462 12345678.900004070252 12345678.900011582300 12345678.900011582300 28854348.805118165910 28854348.805118165910 28854348.814470712095 28854348.858517743647 28854348.858517754823
60286.108902987 2023-12-08T02:36:49.218052+00:00 12345678.900041639805 12345678.900041639805 12345678.899998942390 12345678.900016885251 12345678.900016885251 28854348.289765741676 28854348.289765741676 28854348.400135643780 28854348.321608323604 28854348.321607921273
60286.108914555 2023-12-08T02:36:50.217544+00:00 12345678.900001535192 12345678.900001535192 12345678.899977933615 12345678.899970158935 12345678.899970160797 28854348.270666308701 28854348.270666308701 28854348.439446613193 28854348.482497010380 28854348.482498496771
60286.108926227 2023-12-08T02:36:51.226022+00:00 12345678.899873690680 12345678.899873690680 12345678.899994893000 12345678.899998497218 12345678.899998497218 28854348.725377742201 28854348.725377742201 28854348.431534826756 28854348.523322913796 28854348.523322191089
60286.108937711 2023-12-08T02:36:52.218293+00:00 12345678.900079803541 12345678.900079803541 12345678.900034304708 12345678.900067549199 12345678.900067549199 28854348.365862943232 28854348.365862943232 28854348.439817078412 28854348.327206756920 28854348.327206019312
60286.108949339 2023-12-08T02:36:53.222877+00:00 12345678.899956721812 12345678.899956721812 12345678.899989407510 12345678.899996554479 12345678.899996552616 28854348.463592715561 28854348.463592715561 28854348.506206631660 28854348.376516349614 28854348.376515906304
60286.108960864 2023-12-08T02:36:54.218611+00:00 12345678.900020156056 12345678.900020156056 12345678.900005303323 12345678.900002826005 12345678.900002826005 28854348.917037308216 28854348.917037308216 28854348.905694939196 28854349.090675823390 28854349.090676214546
60286.108972539 2023-12-08T02:36:55.227338+00:00 12345678.900028964505 12345678.900028964505 12345678.900015126914 12345678.900010725483 12345678.900010725483 28854348.699528824538 28854348.699528824538 28854348.798829074949 28854348.728458371013 28854348.728458438069
60286.108984107 2023-12-08T02:36:56.226861+00:00 12345678.900003843009 12345678.900003843009 12345678.899992978200 12345678.899974184111 12345678.899974185973 28854349.589847397059 28854349.589847397059 28854349.350774310529 28854349.563249252737 28854349.563248712569
60286.108995705 2023-12-08T02:36:57.228921+00:00 12345678.899963578209 12345678.899963578209 12345678.899992300197 12345678.899992145598 12345678.899992147461 28854348.320950541645 28854348.320950541645 28854348.563656225801 28854348.177730794996 28854348.177730608732
60286.109007258 2023-12-08T02:36:58.227109+00:00 12345678.900108579546 12345678.900108579546 12345678.900001730770 12345678.900005321950 12345678.900005323812 28854348.779442027211 28854348.779442027211 28854348.722461666912 28854348.766862194985 28854348.766862459481
60286.109018909 2023-12-08T02:36:59.233770+00:00 12345678.900016495958 12345678.900016495958 12345678.899995416403 12345678.899993946776 12345678.899993944913 28854348.838784873486 28854348.838784873486 28854348.783472288400 28854348.998493123800 28854348.998493861407
60286.109030406 2023-12-08T02:37:00.227081+00:00 12345678.899971749634 12345678.899971749634 12345678.899968395010 12345678.899966342375 12345678.899966342375 28854348.173072468489 28854348.173072468489 28854348.255956754088 28854347.932129122317 28854347.932128056884
60286.109041958 2023-12-08T02:37:01.225164+00:00 12345678.899951098487 12345678.899951098487 12345678.899986539036 12345678.899982305244 12345678.899982303381 28854349.138891283423 28854349.138891283423 28854349.041918881238 28854349.140371091664 28854349.140371132642
60286.109053703 2023-12-08T02:37:02.239907+00:00 12345678.900019019842 12345678.900019019842 12345678.899999070913 12345678.900005355477 12345678.900005353615 28854348.739962242544 28854348.739962242544 28854348.744125448167 28854348.650298207998 28854348.650297790766
60286.109064981 2023-12-08T02:37:03.214404+00:00 12345678.899959597737 12345678.899959597737 12345678.900000719354 12345678.900013243780 12345678.900013243780 28854349.023933544755 28854349.023933544755 28854349.152737721801 28854349.277889546007 28854349.277890175581
60286.109076542 2023-12-08T02:37:04.213247+00:00 12345678.899986237288 12345678.899986237288 12345678.900001684204 12345678.900003217161 12345678.900003220886 28854349.099967356771 28854349.099967356771 28854348.974767386913 28854349.041571125388 28854349.041571553797
60286.109088110 2023-12-08T02:37:05.212721+00:00 12345678.900046002120 12345678.900046002120 12345678.900009088218 12345678.900020729750 12345678.900020729750 28854348.808468528092 28854348.808468528092 28854348.779519952834 28854348.818086717278 28854348.818086270243
60286.109099675 2023-12-08T02:37:06.211912+00:00 12345678.899885224178 12345678.899885224178 12345678.899990357459 12345678.899998001754 12345678.899998001754 28854348.885638397187 28854348.885638397187 28854348.827607970685 28854348.767919220030 28854348.767918262631
60286.109111269 2023-12-08T02:37:07.213659+00:00 12345678.900017846376 12345678.900017846376 12345678.900006139651 12345678.900004358962 12345678.900004360825 28854348.587251760066 28854348.587251760066 28854348.702418185771 28854348.672614749521 28854348.672614920884
60286.109122835 2023-12-08T02:37:08.212976+00:00 12345678.900009308010 12345678.900009308010 12345678.900002809241 12345678.900006314740 12345678.900006316602 28854348.554464645684 28854348.554464645684 28854348.660220183432 28854348.686641186476 28854348.686641685665
60286.109134405 2023-12-08T02:37:09.212629+00:00 12345678.900092937052 12345678.900092937052 12345678.899996213615 12345678.900014868006 12345678.900014868006 28854349.044203385711 28854349.044203385711 28854348.914757464081 28854348.916378680617 28854348.916378285736
60286.109146100 2023-12-08T02:37:10.223038+00:00 12345678.899867571890 12345678.899867571890 12345678.899983895943 12345678.899971349165 12345678.899971351027 28854349.224361743778 28854349.224361743778 28854349.051065761596 28854349.107249576598 28854349.107248619199
60286.109157718 2023-12-08T02:37:11.226848+00:00 12345678.900129364803 12345678.900129364803 12345678.899991678074 12345678.899986686185 12345678.899986682460 28854349.020981270820 28854349.020981270820 28854349.224082212895 28854349.325407598168 28854349.325407654047
60286.109169239 2023-12-08T02:37:12.222259+00:00 12345678.899899644777 12345678.899899644777 12345678.900001993403 12345678.900018906221 12345678.900018906221 28854348.930785167962 28854348.930785167962 28854349.001986429095 28854348.898266829550 28854348.898267131299
60286.109180857 2023-12-08T02:37:13.226055+00:00 12345678.900070397183 12345678.900070397183 12345678.899974435568 12345678.899963429198 12345678.899963429198 28854349.057544831187 28854349.057544831187 28854348.985627837479 28854348.909973274916 28854348.909972969443
60286.109192413 2023-12-08T02:37:14.224489+00:00 12345678.899946546182 12345678.899946546182 12345678.900005491450 12345678.900021973997 12345678.900021973997 28854349.664717875421 28854349.664717875421 28854349.533515375108 28854349.643427774310 28854349.643426824361
60286.109203929 2023-12-08T02:37:15.219481+00:00 12345678.900043463334 12345678.900043463334 12345678.899999694899 12345678.900006802753 12345678.900006800890 28854349.647712338716 28854349.647712338716 28854349.533198297024 28854349.595422789454 28854349.595421940088
60286.109215571 2023-12-08T02:37:16.225306+00:00 12345678.899939067662 12345678.899939067662 12345678.899997061118 12345678.899975478649 12345678.899975476786 28854348.612993203104 28854348.612993203104 28854348.895550932735 28854348.718560867012 28854348.718560632318
60286.109227064 2023-12-08T02:37:17.218280+00:00 12345678.900104660541 12345678.900104660541 12345678.899997740984 12345678.899978129193 12345678.899978131056 28854349.038022857159 28854349.038022857159 28854349.152985282242 28854349.008656561375 28854349.008656628430
60286.109238679 2023-12-08T02:37:18.221809+00:00 12345678.899939568713 12345678.899939568713 12345678.899995990098 12345678.899988519028 12345678.899988519028 28854349.217076949775 28854349.217076949775 28854349.143581911922 28854349.046956889331 28854349.046957597136
60286.109250147 2023-12-08T02:37:19.212744+00:00 12345678.899954015389 12345678.899954015389 12345678.899999216199 12345678.899992134422 12345678.899992138147 28854349.680511496961 28854349.680511496961 28854349.598243128508 28854349.831813886762 28854349.831813905388
60286.109261877 2023-12-08T02:37:20.226210+00:00 12345678.899950645864 12345678.899950645864 12345678.900020495057 12345678.900007426739 12345678.900007424876 28854349.956406384706 28854349.956406384706 28854349.748126532882 28854349.934349726886 28854349.934349350631
60286.109273382 2023-12-08T02:37:21.220218+00:00 12345678.900010945275 12345678.900010945275 12345678.900011522695 12345678.899986466393 12345678.899986468256 28854348.939100831747 28854348.939100831747 28854348.953858692199 28854348.708370923996 28854348.708369083703
60286.109284936 2023-12-08T02:37:22.218526+00:00 12345678.900039302185 12345678.900039302185 12345678.899963943288 12345678.899946283549 12345678.899946281686 28854348.819643482566 28854348.819643482566 28854349.163532376289 28854349.126839183271 28854349.126839958131
60286.109296442 2023-12-08T02:37:23.212625+00:00 12345678.900041101500 12345678.900041101500 12345678.899984641001 12345678.899957815185 12345678.899957813323 28854349.282316233963 28854349.282316233963 28854349.315623905510 28854349.439240686595 28854349.439242128283
60286.109308193 2023-12-08T02:37:24.227820+00:00 12345678.899954823777 12345678.899954823777 12345678.899996586144 12345678.899997239932 12345678.899997243658 28854349.535428877920 28854349.535428877920 28854349.292401351035 28854349.409536056221 28854349.409536033869
60286.109319731 2023-12-08T02:37:25.224754+00:00 12345678.899988586083 12345678.899988586083 12345678.900001944974 12345678.900010384619 12345678.900010384619 28854349.374271553010 28854349.374271553010 28854349.416583165526 28854349.516587328166 28854349.516587335616
60286.109331362 2023-12-08T02:37:26.229705+00:00 12345678.900059167296 12345678.900059167296 12345678.899998379871 12345678.899990124628 12345678.899990124628 28854349.125969652086 28854349.125969652086 28854349.186439350247 28854349.081492386758 28854349.081492435187
60286.109342929 2023-12-08T02:37:27.229076+00:00 12345678.899912698194 12345678.899912698194 12345678.900004955009 12345678.900020416826 12345678.900020416826 28854349.043311282992 28854349.043311282992 28854349.008346408606 28854348.981555424631 28854348.981555640697
60286.109354309 2023-12-08T02:37:28.212277+00:00 12345678.900058867410 12345678.900058867410 12345678.900003567338 12345678.900011939928 12345678.900011941791 28854350.079121876508 28854350.079121876508 28854349.891619406641 28854350.363310445100 28854350.363309990615
60286.109366047 2023-12-08T02:37:29.226494+00:00 12345678.900031674653 12345678.900031674653 12345678.900006081909 12345678.900018585846 12345678.900018585846 28854349.167398966849 28854349.167398966849 28854349.387597482651 28854349.253018543124 28854349.253018826246
60286.109377619 2023-12-08T02:37:30.226279+00:00 12345678.899909848347 12345678.899909848347 12345678.899996075779 12345678.900004016235 12345678.900004016235 28854349.137284021825 28854349.137284021825 28854349.132452502847 28854348.984551925212 28854348.984551589936
60286.109389215 2023-12-08T02:37:31.228166+00:00 12345678.900022353977 12345678.900022353977 12345678.899981206283 12345678.900005545467 12345678.900005545467 28854349.429044976830 28854349.429044976830 28854349.407942488790 28854349.322377596051 28854349.322377119213
60286.109400688 2023-12-08T02:37:32.219398+00:00 12345678.899908689782 12345678.899908689782 12345678.900004789233 12345678.899995809421 12345678.899995811284 28854349.910859178752 28854349.910859178752 28854349.981193199754 28854350.006296154112 28854350.006296344101
60286.109412265 2023-12-08T02:37:33.219744+00:00 12345678.899988969788 12345678.899988969788 12345678.899983847514 12345678.899953752756 12345678.899953749031 28854350.220387648791 28854350.220387648791 28854350.099101167172 28854350.037224043161 28854350.037223659456
60286.109423990 2023-12-08T02:37:34.232739+00:00 12345678.900124508888 12345678.900124508888 12345678.899992393330 12345678.899987325072 12345678.899987323210 28854349.435778867453 28854349.435778867453 28854349.470551587641 28854349.416898667812 28854349.416899394244
60286.109435511 2023-12-08T02:37:35.228143+00:00 12345678.899886516854 12345678.899886516854 12345678.900010949001 12345678.900014396757 12345678.900014398620 28854349.276657331735 28854349.276657331735 28854349.330440241843 28854349.485100015998 28854349.485100399703
60286.109447081 2023-12-08T02:37:36.227763+00:00 12345678.900031505153 12345678.900031505153 12345678.900007072836 12345678.899997290224 12345678.899997292086 28854349.506300862879 28854349.506300862879 28854349.475034888834 28854349.457596864551 28854349.457596801221
60286.109458555 2023-12-08T02:37:37.219146+00:00 12345678.900044746697 12345678.900044746697 12345678.899998726323 12345678.899994993582 12345678.899994991720 28854349.435931805521 28854349.435931805521 28854349.523833237588 28854349.499844994396 28854349.499845542014
60286.109470202 2023-12-08T02:37:38.225419+00:00 12345678.900096736848 12345678.900096736848 12345678.900009425357 12345678.900017259642 12345678.900017259642 28854349.646057762206 28854349.646057762206 28854349.563144866377 28854349.597747970372 28854349.597748249769
60286.109481738 2023-12-08T02:37:39.222182+00:00 12345678.899962708354 12345678.899962708354 12345678.900002049282 12345678.899996243417 12345678.899996245280 28854349.455274596810 28854349.455274596810 28854349.399131320417 28854349.324941866100 28854349.324941474944
60286.109493394 2023-12-08T02:37:40.229256+00:00 12345678.899983711541 12345678.899983711541 12345678.900004602969 12345678.899994431064 12345678.899994429201 28854349.088726509362 28854349.088726509362 28854349.132517646998 28854349.225776210427 28854349.225777193904
60286.109504919 2023-12-08T02:37:41.225046+00:00 12345678.899886514992 12345678.899886514992 12345678.900009322912 12345678.900026086718 12345678.900026084855 28854349.020514614880 28854349.020514614880 28854348.943864785135 28854348.966599624604 28854348.966598831117
60286.109516563 2023-12-08T02:37:42.231052+00:00 12345678.900123754516 12345678.900123754516 12345678.899983564392 12345678.899995688349 12345678.899995688349 28854349.478400226682 28854349.478400226682 28854349.571541104466 28854349.576993647963 28854349.576993245631
60286.109528104 2023-12-08T02:37:43.228226+00:00 12345678.900032456964 12345678.900032456964 12345678.899988057092 12345678.900002522394 12345678.900002524257 28854349.869564779103 28854349.869564779103 28854349.866493389010 28854349.874166850001 28854349.874167189002
60286.109539636 2023-12-08T02:37:44.224535+00:00 12345678.899938346818 12345678.899938346818 12345678.899993935600 12345678.899985551834 12345678.899985549971 28854349.564400076866 28854349.564400076866 28854349.469984021038 28854349.741431243718 28854349.741432487965
60286.109551225 2023-12-08T02:37:45.225807+00:00 12345678.900016443804 12345678.900016443804 12345678.899990554899 12345678.899983808398 12345678.899983808398 28854348.908979292959 28854348.908979292959 28854349.027407065034 28854348.831691123545 28854348.831689830869
60286.109562721 2023-12-08T02:37:46.219056+00:00 12345678.899911560118 12345678.899911560118 12345678.899998489767 12345678.900005480275 12345678.900005482137 28854349.897178895772 28854349.897178895772 28854349.986346330494 28854349.862828493118 28854349.862828586251
60286.109574339 2023-12-08T02:37:47.222905+00:00 12345678.900003876537 12345678.900003876537 12345678.899995082989 12345678.899995826185 12345678.899995828047 28854350.459649808705 28854350.459649808705 28854350.294524449855 28854350.463492818177 28854350.463493529707
60286.109585873 2023-12-08T02:37:48.219396+00:00 12345678.899977929890 12345678.899977929890 12345678.899997876957 12345678.899986671284 12345678.899986673146 28854349.243576079607 28854349.243576079607 28854349.317015938461 28854349.162437867373 28854349.162438217551
60286.109597508 2023-12-08T02:37:49.224693+00:00 12345678.900127548724 12345678.900127548724 12345678.900004725903 12345678.900003863499 12345678.900003865361 28854349.670011099428 28854349.670011099428 28854349.569168098271 28854349.573040004820 28854349.573038980365
60286.109608948 2023-12-08T02:37:50.213104+00:00 12345678.899871371686 12345678.899871371686 12345678.899997383356 12345678.899992354214 12345678.899992356077 28854350.289659101516 28854350.289659101516 28854350.428269483149 28854350.496481474489 28854350.496481750160
60286.109620523 2023-12-08T02:37:51.213146+00:00 12345678.899974565953 12345678.899974565953 12345678.900006799027 12345678.900005092844 12345678.900005092844 28854350.511656139046 28854350.511656139046 28854350.439549945295 28854350.480295594782 28854350.480296090245
60286.109632269 2023-12-08T02:37:52.228083+00:00 12345678.900004943833 12345678.900004943833 12345678.900004914030 12345678.900004569441 12345678.900004569441 28854350.320158794522 28854350.320158794522 28854350.273350626230 28854350.100501816720 28854350.100500628352
60286.109643798 2023-12-08T02:37:53.224143+00:00 12345678.900139393285 12345678.900139393285 12345678.900003369898 12345678.900005852804 12345678.900005849078 28854350.179224237800 28854350.179224237800 28854350.320186905563 28854350.069958049804 28854350.069958221167
60286.109655402 2023-12-08T02:37:54.226725+00:00 12345678.899879533798 12345678.899879533798 12345678.899989834055 12345678.899997087196 12345678.899997089058 28854350.278578005731 28854350.278578005731 28854350.146082695574 28854350.202369529754 28854350.202369976789
60286.109667039 2023-12-08T02:37:55.232203+00:00 12345678.900049831718 12345678.900049831718 12345678.899992957711 12345678.900010887533 12345678.900010889396 28854349.716486521065 28854349.716486521065 28854349.806076388806 28854349.827982436866 28854349.827982906252
60286.109678447 2023-12-08T02:37:56.217844+00:00 12345678.899923475459 12345678.899923475459 12345678.899996154010 12345678.900010049343 12345678.900010051206 28854350.178863804787 28854350.178863804787 28854350.222192153335 28854350.336665626615 28854350.336666088551
60286.109690134 2023-12-08T02:37:57.227594+00:00 12345678.900012416765 12345678.900012416765 12345678.899990864098 12345678.900002993643 12345678.900002993643 28854350.595379956067 28854350.595379956067 28854350.446857064962 28854350.584168180823 28854350.584168549627
60286.109701694 2023-12-08T02:37:58.226353+00:00 12345678.899952238426 12345678.899952238426 12345678.899983985350 12345678.899977739900 12345678.899977739900 28854350.226681191474 28854350.226681191474 28854350.181772720069 28854350.337608225644 28854350.337608356029
60286.109713264 2023-12-08T02:37:59.225992+00:00 12345678.900066563860 12345678.900066563860 12345678.900010183454 12345678.900026308373 12345678.900026310235 28854349.940638966858 28854349.940638966858 28854350.014941044152 28854349.952425707132 28854349.952425122261
60286.109724679 2023-12-08T02:38:00.212215+00:00 12345678.900070991367 12345678.900070991367 12345678.900003379211 12345678.899999270216 12345678.899999268353 28854350.085341081023 28854350.085341081023 28854350.019331786782 28854349.885193735361 28854349.885192979127
60286.109736903 2023-12-08T02:38:01.268441+00:00 12345678.899931291118 12345678.899931291118 12345678.900007318705 12345678.900021679699 12345678.900021679699 28854349.849596448243 28854349.849596448243 28854349.876327991486 28854349.766808964312 28854349.766808457673
60286.109748128 2023-12-08T02:38:02.238283+00:00 12345678.899947864935 12345678.899947864935 12345678.899998873472 12345678.899999478832 12345678.899999478832 28854349.616987492889 28854349.616987492889 28854349.880520991981 28854349.644489716738 28854349.644489873201
60286.109759432 2023-12-08T02:38:03.214915+00:00 12345678.900104528293 12345678.900104528293 12345678.899993337691 12345678.899984180927 12345678.899984180927 28854350.399483036250 28854350.399483036250 28854350.181860104203 28854350.259855177253 28854350.259855851531
60286.109770994 2023-12-08T02:38:04.213898+00:00 12345678.899981381372 12345678.899981381372 12345678.900002205744 12345678.900016829371 12345678.900016831234 28854349.779995728284 28854349.779995728284 28854349.703550651670 28854349.826021831483 28854349.826022032648
60286.109782545 2023-12-08T02:38:05.211926+00:00 12345678.899964757264 12345678.899964757264 12345678.899988904595 12345678.899990476668 12345678.899990476668 28854349.356039267033 28854349.356039267033 28854349.410527970642 28854349.286805965006 28854349.286805111915
60286.109794117 2023-12-08T02:38:06.211706+00:00 12345678.899939868599 12345678.899939868599 12345678.899994522333 12345678.899994306266 12345678.899994308129 28854349.738705229014 28854349.738705229014 28854349.772243697196 28854349.693360701203 28854349.693360302597
60286.109805679 2023-12-08T02:38:07.210703+00:00 12345678.900084208697 12345678.900084208697 12345678.899993529543 12345678.899990966544 12345678.899990966544 28854350.066152196378 28854350.066152196378 28854350.099968045950 28854350.290219157934 28854350.290220081806
60286.109817279 2023-12-08T02:38:08.212853+00:00 12345678.900042623281 12345678.900042623281 12345678.899998446926 12345678.899985268712 12345678.899985268712 28854350.132655695081 28854350.132655695081 28854349.992812275887 28854350.054249804467 28854350.054249186069
60286.109828853 2023-12-08T02:38:09.212855+00:00 12345678.899876458570 12345678.899876458570 12345678.900006420910 12345678.900008942932 12345678.900008944795 28854349.766684066504 28854349.766684066504 28854349.825262069702 28854349.712582994252 28854349.712582524866
60286.109840444 2023-12-08T02:38:10.214375+00:00 12345678.899987377226 12345678.899987377226 12345678.899996023625 12345678.900004310533 12345678.900004308671 28854350.037018097937 28854350.037018097937 28854350.085087295622 28854350.026900686324 28854350.026900149882
60286.109852060 2023-12-08T02:38:11.217991+00:00 12345678.900122536346 12345678.900122536346 12345678.900006806478 12345678.900022635236 12345678.900022638962 28854349.960996501148 28854349.960996501148 28854350.044134005904 28854350.026717625558 28854350.026718560606
60286.109863752 2023-12-08T02:38:12.228120+00:00 12345678.899894064292 12345678.899894064292 12345678.899973692372 12345678.899973073974 12345678.899973073974 28854349.699119154364 28854349.699119154364 28854349.771316796541 28854349.595502816141 28854349.595502965152
60286.109875213 2023-12-08T02:38:13.218452+00:00 12345678.900022296235 12345678.900022296235 12345678.899975249544 12345678.899955535308 12345678.899955535308 28854350.569683149457 28854350.569683149457 28854350.444991562515 28854350.618341486901 28854350.618342086673
60286.109886771 2023-12-08T02:38:14.217044+00:00 12345678.899923037738 12345678.899923037738 12345678.900013061240 12345678.900016598403 12345678.900016600266 28854350.276147812605 28854350.276147812605 28854350.114679820836 28854350.313841257244 28854350.313841752708
60286.109898446 2023-12-08T02:38:15.225760+00:00 12345678.900038901716 12345678.900038901716 12345678.899995863438 12345678.899996638298 12345678.899996640161 28854349.374536108226 28854349.374536108226 28854349.634587656707 28854349.565699920058 28854349.565700165927
60286.109910017 2023-12-08T02:38:16.225468+00:00 12345678.900097191334 12345678.900097191334 12345678.899989772588 12345678.899982711300 12345678.899982709438 28854349.871390298009 28854349.871390298009 28854349.823271799833 28854349.881717644632 28854349.881718538702
60286.109921492 2023-12-08T02:38:17.216893+00:00 12345678.899949204177 12345678.899949204177 12345678.899980006739 12345678.899955159053 12345678.899955159053 28854349.756159089506 28854349.756159089506 28854349.739200051874 28854349.748105838895 28854349.748106122017
60286.109933191 2023-12-08T02:38:18.227722+00:00 12345678.899964716285 12345678.899964716285 12345678.900008937344 12345678.899991055951 12345678.899991054088 28854349.949999958277 28854349.949999958277 28854349.799436885864 28854349.656374268234 28854349.656373158097
60286.109944732 2023-12-08T02:38:19.224840+00:00 12345678.900004945695 12345678.900004945695 12345678.900010420009 12345678.900004360825 12345678.900004360825 28854349.699656955898 28854349.699656955898 28854349.832407016307 28854349.670708432794 28854349.670708369464
60286.109956406 2023-12-08T02:38:20.233499+00:00 12345678.899966917932 12345678.899966917932 12345678.899996299297 12345678.899997141212 12345678.899997141212 28854350.020459521562 28854350.020459521562 28854349.950712058693 28854350.007018525153 28854350.007018614560
60286.109967947 2023-12-08T02:38:21.230637+00:00 12345678.900082185864 12345678.900082185864 12345678.900007262826 12345678.900002898648 12345678.900002894923 28854349.835396829993 28854349.835396829993 28854350.006320688874 28854350.032917317003 28854350.032918225974
60286.109979312 2023-12-08T02:38:22.212531+00:00 12345678.900027673692 12345678.900027673692 12345678.900013726205 12345678.900015711784 12345678.900015709922 28854350.914445914328 28854350.914445914328 28854350.668651733547 28854350.834869440645 28854350.834868654609
60286.109991032 2023-12-08T02:38:23.225140+00:00 12345678.899896755815 12345678.899896755815 12345678.900004357100 12345678.899998312816 12345678.899998312816 28854350.378823950887 28854350.378823950887 28854350.388893436641 28854350.349154733121 28854350.349154870957
60286.110002634 2023-12-08T02:38:24.227534+00:00 12345678.899978695437 12345678.899978695437 12345678.899996995926 12345678.900000434369 12345678.900000434369 28854349.706585228443 28854349.706585228443 28854349.838014949113 28854349.594847138971 28854349.594846453518
60286.110014209 2023-12-08T02:38:25.227599+00:00 12345678.900104397908 12345678.900104397908 12345678.899990430102 12345678.899985222146 12345678.899985224009 28854350.398635767400 28854350.398635767400 28854350.429541971534 28854350.513692114502 28854350.513692721725
60286.110025762 2023-12-08T02:38:26.225859+00:00 12345678.900000881404 12345678.900000881404 12345678.899993654341 12345678.899998528883 12345678.899998530746 28854350.212418261915 28854350.212418261915 28854350.133367180824 28854350.156670868397 28854350.156671397388
60286.110037183 2023-12-08T02:38:27.212644+00:00 12345678.900021905079 12345678.900021905079 12345678.899993399158 12345678.899984994903 12345678.899984994903 28854350.176654487848 28854350.176654487848 28854350.116405587643 28854350.214793968946 28854350.214793600142
60286.110048987 2023-12-08T02:38:28.232471+00:00 12345678.899984372780 12345678.899984372780 12345678.899993417785 12345678.899993380532 12345678.899993378669 28854350.331414051354 28854350.331414051354 28854350.430192962289 28854350.507201366127 28854350.507201608270
60286.110060386 2023-12-08T02:38:29.217329+00:00 12345678.899947650731 12345678.899947650731 12345678.899994300678 12345678.900002157316 12345678.900002157316 28854350.158408392221 28854350.158408392221 28854350.154157750309 28854349.981313131750 28854349.981313023716
60286.110072025 2023-12-08T02:38:30.222932+00:00 12345678.900004526600 12345678.900004526600 12345678.899999313056 12345678.900005307049 12345678.900005308911 28854350.212917640805 28854350.212917640805 28854350.108863726258 28854350.014945641160 28854350.014944911003
60286.110083535 2023-12-08T02:38:31.217414+00:00 12345678.899997279048 12345678.899997279048 12345678.899998759851 12345678.900005931035 12345678.900005931035 28854350.442071650177 28854350.442071650177 28854350.585351277143 28854350.650369647890 28854350.650369878858
60286.110095053 2023-12-08T02:38:32.212625+00:00 12345678.899960244074 12345678.899960244074 12345678.899993246421 12345678.899981744587 12345678.899981744587 28854350.512967776507 28854350.512967776507 28854350.389098465443 28854350.394255951047 28854350.394256252795
60286.110106673 2023-12-08T02:38:33.216567+00:00 12345678.899942142889 12345678.899942142889 12345678.900014840066 12345678.900022501126 12345678.900022501126 28854350.205824717879 28854350.205824717879 28854350.295560795814 28854350.267605200410 28854350.267604868859
60286.110118368 2023-12-08T02:38:34.226976+00:00 12345678.900040676817 12345678.900040676817 12345678.899993749335 12345678.899988947436 12345678.899988947436 28854350.734551947564 28854350.734551947564 28854350.753487069160 28854350.868059180677 28854350.868059877306
60286.110129844 2023-12-08T02:38:35.218546+00:00 12345678.899978419766 12345678.899978419766 12345678.899994259700 12345678.899988241494 12345678.899988241494 28854350.332475397736 28854350.332475397736 28854350.340631414205 28854350.307707112283 28854350.307707794011
60286.110141401 2023-12-08T02:38:36.217056+00:00 12345678.900012873113 12345678.900012873113 12345678.900001587346 12345678.899989515543 12345678.899989517406 28854350.655946120620 28854350.655946120620 28854350.428644187748 28854350.613231565803 28854350.613230988383
60286.110153029 2023-12-08T02:38:37.221738+00:00 12345678.899996405467 12345678.899996405467 12345678.899997554719 12345678.900001494214 12345678.900001492351 28854350.343774676323 28854350.343774676323 28854350.582586683333 28854350.596855852753 28854350.596855983138
60286.110164638 2023-12-08T02:38:38.224674+00:00 12345678.900009155273 12345678.900009155273 12345678.899994110689 12345678.899985462427 12345678.899985460564 28854350.751307155937 28854350.751307155937 28854350.766337186098 28854350.574243091047 28854350.574242804199
60286.110176152 2023-12-08T02:38:39.219504+00:00 12345678.900089865550 12345678.900089865550 12345678.899987034500 12345678.899974467233 12345678.899974469095 28854350.946196317673 28854350.946196317673 28854350.946891721338 28854350.925105419010 28854350.925106208771
60286.110187794 2023-12-08T02:38:40.225376+00:00 12345678.899962784722 12345678.899962784722 12345678.899996839464 12345678.900021458045 12345678.900021458045 28854350.980019409209 28854350.980019409209 28854350.725279621780 28854350.926929883659 28854350.926929954439
60286.110199290 2023-12-08T02:38:41.218644+00:00 12345678.900031350553 12345678.900031350553 12345678.899987593293 12345678.899999061599 12345678.899999061599 28854349.932563561946 28854349.932563561946 28854350.081508748233 28854349.907436478883 28854349.907435730100
60286.110210967 2023-12-08T02:38:42.227561+00:00 12345678.899917501956 12345678.899917501956 12345678.900004167110 12345678.900007205084 12345678.900007203221 28854350.909826621413 28854350.909826621413 28854350.842727899551 28854350.771147910506 28854350.771146431565
60286.110222506 2023-12-08T02:38:43.224542+00:00 12345678.899948021397 12345678.899948021397 12345678.900008760393 12345678.900009380654 12345678.900009380654 28854351.188981074840 28854351.188981074840 28854351.330464392900 28854351.338304996490 28854351.338305547833
60286.110234147 2023-12-08T02:38:44.230292+00:00 12345678.900036288425 12345678.900036288425 12345678.900001093745 12345678.900009857491 12345678.900009855628 28854351.130080323666 28854351.130080323666 28854351.077985778451 28854351.126580335200 28854351.126580830663
60286.110245619 2023-12-08T02:38:45.221529+00:00 12345678.900062136352 12345678.900062136352 12345678.900002209470 12345678.900012809783 12345678.900012809783 28854350.853269327432 28854350.853269327432 28854350.789285250008 28854350.815602120012 28854350.815602008253
60286.110257158 2023-12-08T02:38:46.218477+00:00 12345678.899917481467 12345678.899917481467 12345678.900001216680 12345678.900004599243 12345678.900004601106 28854350.811781499535 28854350.811781499535 28854350.886469736695 28854350.872975587845 28854350.872975274920
60286.110268897 2023-12-08T02:38:47.232712+00:00 12345678.900010671467 12345678.900010671467 12345678.899998493493 12345678.899984614924 12345678.899984614924 28854351.122677434236 28854351.122677434236 28854351.043936811388 28854351.049078319222 28854351.049078200012
60286.110280302 2023-12-08T02:38:48.218132+00:00 12345678.899936681613 12345678.899936681613 12345678.899999776855 12345678.900002678856 12345678.900002678856 28854350.403393242508 28854350.403393242508 28854350.626445535570 28854350.464544590563 28854350.464545257390
60286.110291974 2023-12-08T02:38:49.226510+00:00 12345678.900043530390 12345678.900043530390 12345678.899996295571 12345678.900018110871 12345678.900018110871 28854351.228537939489 28854351.228537939489 28854351.109208166599 28854351.194968953729 28854351.194968957454
60286.110303532 2023-12-08T02:38:50.225163+00:00 12345678.900027826428 12345678.900027826428 12345678.899991903454 12345678.900004165247 12345678.900004167110 28854351.432954527438 28854351.432954527438 28854351.399343892932 28854351.535577420145 28854351.535578124225
60286.110315084 2023-12-08T02:38:51.223294+00:00 12345678.900022780523 12345678.900022780523 12345678.899987233803 12345678.899986194447 12345678.899986194447 28854351.351036123931 28854351.351036123931 28854351.181282855570 28854351.455604881048 28854351.455605071038
60286.110326673 2023-12-08T02:38:52.224584+00:00 12345678.899916945025 12345678.899916945025 12345678.899991791695 12345678.899976111948 12345678.899976111948 28854350.052964929491 28854350.052964929491 28854350.271226458251 28854349.894357282668 28854349.894356437027
60286.110338111 2023-12-08T02:38:53.212828+00:00 12345678.900088764727 12345678.900088764727 12345678.900000872090 12345678.899998035282 12345678.899998035282 28854351.061603303999 28854351.061603303999 28854351.138315457851 28854351.038179054856 28854351.038178794086
60286.110349682 2023-12-08T02:38:54.212487+00:00 12345678.900010477751 12345678.900010477751 12345678.900007525459 12345678.900009807199 12345678.900009805337 28854351.856494650245 28854351.856494650245 28854351.682779937983 28854351.938912522048 28854351.938913680613
60286.110361504 2023-12-08T02:38:55.233980+00:00 12345678.899980427697 12345678.899980427697 12345678.900016309693 12345678.900028686970 12345678.900028690696 28854351.065386381000 28854351.065386381000 28854351.042820598930 28854350.912314321846 28854350.912313241512
60286.110372886 2023-12-08T02:38:56.217309+00:00 12345678.899958457798 12345678.899958457798 12345678.899991460145 12345678.899987880141 12345678.899987880141 28854350.927795507014 28854350.927795507014 28854350.966256193817 28854350.915085293353 28854350.915085591376
60286.110384570 2023-12-08T02:38:57.226782+00:00 12345678.899957932532 12345678.899957932532 12345678.899996004999 12345678.899983569980 12345678.899983568117 28854350.990965023637 28854350.990965023637 28854350.989423256367 28854350.987450882792 28854350.987450256944
60286.110396149 2023-12-08T02:38:58.227228+00:00 12345678.900114867836 12345678.900114867836 12345678.900001540780 12345678.900006717071 12345678.900006717071 28854351.576073568314 28854351.576073568314 28854351.599064711481 28854351.719499696046 28854351.719499789178
60286.110407552 2023-12-08T02:38:59.212490+00:00 12345678.900023877621 12345678.900023877621 12345678.900004221126 12345678.900024667382 12345678.900024665520 28854351.321883361787 28854351.321883361787 28854351.351098049432 28854351.456961072981 28854351.456962205470
60286.110419196 2023-12-08T02:39:00.218551+00:00 12345678.899865649641 12345678.899865649641 12345678.899981182069 12345678.899997854605 12345678.899997854605 28854350.452809739858 28854350.452809739858 28854350.500569086522 28854350.392791934311 28854350.392792377621
60286.110430870 2023-12-08T02:39:01.227188+00:00 12345678.900031011552 12345678.900031011552 12345678.899981729686 12345678.899984808639 12345678.899984806776 28854350.981683813035 28854350.981683813035 28854350.868995238096 28854350.973629377782 28854350.973628971726
60286.110442351 2023-12-08T02:39:02.219079+00:00 12345678.900056680664 12345678.900056680664 12345678.900004591793 12345678.900007057935 12345678.900007056072 28854351.130690954626 28854351.130690954626 28854351.041251979768 28854351.135399091989 28854351.135398861021
60286.110453954 2023-12-08T02:39:03.221639+00:00 12345678.899923076853 12345678.899923076853 12345678.900007043034 12345678.900025138631 12345678.900025138631 28854351.301184464246 28854351.301184464246 28854351.440409295261 28854351.619960319251 28854351.619960218668
60286.110465423 2023-12-08T02:39:04.212585+00:00 12345678.899943374097 12345678.899943374097 12345678.899965858087 12345678.899952612817 12345678.899952612817 28854351.459145162255 28854351.459145162255 28854351.419692572206 28854351.349052149802 28854351.349052127451
60286.110477007 2023-12-08T02:39:05.213363+00:00 12345678.900087183341 12345678.900087183341 12345678.900001984090 12345678.900017540902 12345678.900017540902 28854351.378657028079 28854351.378657028079 28854351.301863711327 28854351.448802825063 28854351.448802873492
60286.110488570 2023-12-08T02:39:06.212419+00:00 12345678.899968249723 12345678.899968249723 12345678.899985695258 12345678.899982606992 12345678.899982608855 28854350.869101963937 28854350.869101963937 28854350.731260709465 28854350.739372678101 28854350.739371664822
60286.110500140 2023-12-08T02:39:07.212101+00:00 12345678.900087552145 12345678.900087552145 12345678.900011351332 12345678.900013469160 12345678.900013467297 28854350.122879758477 28854350.122879758477 28854350.315792705864 28854350.271238923073 28854350.271238628775
60286.110511719 2023-12-08T02:39:08.212567+00:00 12345678.899902150035 12345678.899902150035 12345678.900004765019 12345678.900004290044 12345678.900004293770 28854350.810262873769 28854350.810262873769 28854350.892761826515 28854350.789953015745 28854350.789951827377
60286.110523295 2023-12-08T02:39:09.212698+00:00 12345678.899958306924 12345678.899958306924 12345678.899994192645 12345678.900002058595 12345678.900002060458 28854351.358697660267 28854351.358697660267 28854351.310184951872 28854351.293257180601 28854351.293257657439
60286.110534864 2023-12-08T02:39:10.212292+00:00 12345678.900125572458 12345678.900125572458 12345678.899999305606 12345678.899998793378 12345678.899998795241 28854350.915912393481 28854350.915912393481 28854350.886713176966 28854350.792775996029 28854350.792775399983
60286.110546592 2023-12-08T02:39:11.225538+00:00 12345678.899990333244 12345678.899990333244 12345678.899986740202 12345678.899989293888 12345678.899989292026 28854350.913121089339 28854350.913121089339 28854351.018315523863 28854351.046172264963 28854351.046172793955
60286.110558176 2023-12-08T02:39:12.226458+00:00 12345678.899964118376 12345678.899964118376 12345678.899986069649 12345678.899979965761 12345678.899979962036 28854351.441798102111 28854351.441798102111 28854351.345375269651 28854351.604719247669 28854351.604719668627
60286.110569712 2023-12-08T02:39:13.223149+00:00 12345678.900005092844 12345678.900005092844 12345678.899986246601 12345678.899984821677 12345678.899984819815 28854351.155317652971 28854351.155317652971 28854351.104043163359 28854351.225642532110 28854351.225642681122
60286.110581257 2023-12-08T02:39:14.220630+00:00 12345678.899847298861 12345678.899847298861 12345678.900009892881 12345678.900015724823 12345678.900015724823 28854350.499054495245 28854350.499054495245 28854350.773583002388 28854350.492985915393 28854350.492985714227
60286.110592872 2023-12-08T02:39:15.224184+00:00 12345678.900078387931 12345678.900078387931 12345678.899999596179 12345678.899996973574 12345678.899996973574 28854351.909666188061 28854351.909666188061 28854351.656336925924 28854351.726208738983 28854351.726208359003
60286.110604437 2023-12-08T02:39:16.223311+00:00 12345678.899966111407 12345678.899966111407 12345678.900007482618 12345678.900009814650 12345678.900009816512 28854351.472847763449 28854351.472847763449 28854351.394554913044 28854351.536900956184 28854351.536901239306
60286.110615962 2023-12-08T02:39:17.219105+00:00 12345678.900066755712 12345678.900066755712 12345678.900004103780 12345678.900020843372 12345678.900020845234 28854350.613221097738 28854350.613221097738 28854350.666417866945 28854350.502847276628 28854350.502846106887
60286.110627616 2023-12-08T02:39:18.225992+00:00 12345678.899917783216 12345678.899917783216 12345678.899977562949 12345678.899964937940 12345678.899964939803 28854351.101732205600 28854351.101732205600 28854351.148826971650 28854350.965327881277 28854350.965326495469
60286.110639211 2023-12-08T02:39:19.227853+00:00 12345678.900042477995 12345678.900042477995 12345678.900007823482 12345678.899998648092 12345678.899998644367 28854351.909011133015 28854351.909011133015 28854351.944143474102 28854351.988993402570 28854351.988993253559
60286.110650682 2023-12-08T02:39:20.218958+00:00 12345678.899985702708 12345678.899985702708 12345678.900009240955 12345678.900013450533 12345678.900013452396 28854351.247301030904 28854351.247301030904 28854351.272696226835 28854351.034820836037 28854351.034821044654
60286.110662350 2023-12-08T02:39:21.227061+00:00 12345678.899990634993 12345678.899990634993 12345678.899976141751 12345678.899956803769 12345678.899956803769 28854351.360713973641 28854351.360713973641 28854351.301932666451 28854351.333448223770 28854351.333447687328
60286.110673822 2023-12-08T02:39:22.218195+00:00 12345678.899967944250 12345678.899967944250 12345678.899998968467 12345678.899992676452 12345678.899992674589 28854351.365392196923 28854351.365392196923 28854351.450369544327 28854351.411078181118 28854351.411078378558
60286.110685518 2023-12-08T02:39:23.228789+00:00 12345678.900095274672 12345678.900095274672 12345678.899982376024 12345678.899960605428 12345678.899960603565 28854351.091787219048 28854351.091787219048 28854351.114530023187 28854350.950667642057 28854350.950667839497
60286.110697071 2023-12-08T02:39:24.226888+00:00 12345678.900016078725 12345678.900016078725 12345678.900010878220 12345678.900019636378 12345678.900019634515 28854351.399667907506 28854351.399667907506 28854351.480699423701 28854351.581342317164 28854351.581343147904
60286.110708487 2023-12-08T02:39:25.213301+00:00 12345678.900003120303 12345678.900003120303 12345678.899999769405 12345678.900009542704 12345678.900009544566 28854351.771350298077 28854351.771350298077 28854351.651590231806 28854351.811563409865 28854351.811564266682
60286.110720209 2023-12-08T02:39:26.226042+00:00 12345678.899843174964 12345678.899843174964 12345678.899995725602 12345678.900022296235 12345678.900022296235 28854351.440069664270 28854351.440069664270 28854351.462447028607 28854351.418095514178 28854351.418095439672
60286.110731691 2023-12-08T02:39:27.218094+00:00 12345678.900116764009 12345678.900116764009 12345678.899992734194 12345678.900001959875 12345678.900001956150 28854351.643827274442 28854351.643827274442 28854351.404527477920 28854351.445027843118 28854351.445027302951
60286.110743382 2023-12-08T02:39:28.228157+00:00 12345678.899932889268 12345678.899932889268 12345678.900008147582 12345678.900013545528 12345678.900013545528 28854351.144765470177 28854351.144765470177 28854351.276007659733 28854351.325011454523 28854351.325011048466
60286.110754933 2023-12-08T02:39:29.226248+00:00 12345678.900064932182 12345678.900064932182 12345678.900014160201 12345678.900004878640 12345678.900004878640 28854351.101023428142 28854351.101023428142 28854351.260713890195 28854351.288632456213 28854351.288633342832
60286.110766571 2023-12-08T02:39:30.231718+00:00 12345678.900021640584 12345678.900021640584 12345678.899991450831 12345678.899983419105 12345678.899983417243 28854351.456628881395 28854351.456628881395 28854351.296688277274 28854351.374774310738 28854351.374774083495
60286.110777983 2023-12-08T02:39:31.217676+00:00 12345678.900021716952 12345678.900021716952 12345678.899990955368 12345678.900001497939 12345678.900001497939 28854350.993298850954 28854350.993298850954 28854351.067139051855 28854350.965750370175 28854350.965750239789
60286.110789691 2023-12-08T02:39:32.229324+00:00 12345678.899957703426 12345678.899957703426 12345678.899985367432 12345678.899985320866 12345678.899985319003 28854351.108151867986 28854351.108151867986 28854351.150460638106 28854351.061990384012 28854351.061990398914
60286.110801072 2023-12-08T02:39:33.212639+00:00 12345678.900022508577 12345678.900022508577 12345678.899993916973 12345678.899995891377 12345678.899995889515 28854351.492219164968 28854351.492219164968 28854351.448208857328 28854351.375492677093 28854351.375492177904
60286.110812801 2023-12-08T02:39:34.226043+00:00 12345678.899985780939 12345678.899985780939 12345678.899997379631 12345678.900001101196 12345678.900001103058 28854351.792997755110 28854351.792997755110 28854351.825230069458 28854352.052266322076 28854352.052267592400
60286.110824374 2023-12-08T02:39:35.225874+00:00 12345678.899944528937 12345678.899944528937 12345678.899999985471 12345678.899995766580 12345678.899995768443 28854351.715047534555 28854351.715047534555 28854351.501530852169 28854351.548672527075 28854351.548671577126
60286.110835874 2023-12-08T02:39:36.219535+00:00 12345678.899944493547 12345678.899944493547 12345678.899983165786 12345678.899948712438 12345678.899948714301 28854351.618562016636 28854351.618562016636 28854351.849319133908 28854351.876091532409 28854351.876091565937
60286.110847523 2023-12-08T02:39:37.226050+00:00 12345678.900102427229 12345678.900102427229 12345678.899993367493 12345678.899989033118 12345678.899989034981 28854351.615501489490 28854351.615501489490 28854351.580840319395 28854351.547623381019 28854351.547624178231
60286.110858982 2023-12-08T02:39:38.216060+00:00 12345678.899915276095 12345678.899915276095 12345678.900020673871 12345678.900040805340 12345678.900040807202 28854351.457014728338 28854351.457014728338 28854351.318975392729 28854351.402014266700 28854351.402013719082
60286.110870591 2023-12-08T02:39:39.219105+00:00 12345678.900014165789 12345678.900014165789 12345678.899997973815 12345678.899997526780 12345678.899997526780 28854351.170066844672 28854351.170066844672 28854351.334026418626 28854351.188479509205 28854351.188479192555
60286.110882254 2023-12-08T02:39:40.226748+00:00 12345678.900035107508 12345678.900035107508 12345678.899994403124 12345678.899973912165 12345678.899973910302 28854351.747784979641 28854351.747784979641 28854351.586531564593 28854351.581650450826 28854351.581649836153
60286.110893837 2023-12-08T02:39:41.227496+00:00 12345678.900059586391 12345678.900059586391 12345678.900006752461 12345678.900006514043 12345678.900006510317 28854351.720245685428 28854351.720245685428 28854351.830409672111 28854351.772254068404 28854351.772253442556
60286.110905654 2023-12-08T02:39:42.248507+00:00 12345678.899995112792 12345678.899995112792 12345678.900006689131 12345678.900019031018 12345678.900019027293 28854351.592539157718 28854351.592539157718 28854351.780781760812 28854351.827747151256 28854351.827749229968
60286.110916878 2023-12-08T02:39:43.218237+00:00 12345678.900013105944 12345678.900013105944 12345678.899998240173 12345678.900022553280 12345678.900022553280 28854351.400719586760 28854351.400719586760 28854351.203179683536 28854351.187604140490 28854351.187604043633
60286.110928544 2023-12-08T02:39:44.226174+00:00 12345678.899869855493 12345678.899869855493 12345678.899964926764 12345678.899956254289 12345678.899956250563 28854351.858600348234 28854351.858600348234 28854351.865733157843 28854351.921066753566 28854351.921066086739
60286.110940058 2023-12-08T02:39:45.220977+00:00 12345678.899955810979 12345678.899955810979 12345678.899994010106 12345678.900006858632 12345678.900006858632 28854351.784643329680 28854351.784643329680 28854351.761746224016 28854351.708588518202 28854351.708589080721
60286.110951631 2023-12-08T02:39:46.220918+00:00 12345678.900056276470 12345678.900056276470 12345678.900044100359 12345678.900082098320 12345678.900082096457 28854351.712411224842 28854351.712411224842 28854351.821710702032 28854351.913330297917 28854351.913330409676
60286.110963238 2023-12-08T02:39:47.223816+00:00 12345678.900090310723 12345678.900090310723 12345678.899982161820 12345678.899971788749 12345678.899971786886 28854352.025563113391 28854352.025563113391 28854351.872999172658 28854351.890179805458 28854351.890179980546
60286.110974794 2023-12-08T02:39:48.222233+00:00 12345678.899978116155 12345678.899978116155 12345678.900012852624 12345678.900012141094 12345678.900012139231 28854351.581774339080 28854351.581774339080 28854351.656339261681 28854351.571237947792 28854351.571237437427
60286.110986327 2023-12-08T02:39:49.218660+00:00 12345678.899988209829 12345678.899988209829 12345678.899999381974 12345678.900003287941 12345678.900003289804 28854352.110916081816 28854352.110916081816 28854352.137664038688 28854352.120749600232 28854352.120749454945
60286.110997983 2023-12-08T02:39:50.225701+00:00 12345678.899947002530 12345678.899947002530 12345678.899995649233 12345678.899997698143 12345678.899997696280 28854352.037422142923 28854352.037422142923 28854352.027246903628 28854351.983817622066 28854351.983818121254
60286.111009602 2023-12-08T02:39:51.229627+00:00 12345678.900086335838 12345678.900086335838 12345678.900009069592 12345678.900016160682 12345678.900016160682 28854352.300021357834 28854352.300021357834 28854352.270373683423 28854352.362209543586 28854352.362209230661
60286.111021151 2023-12-08T02:39:52.227419+00:00 12345678.899950945750 12345678.899950945750 12345678.900004440919 12345678.900011712685 12345678.900011708960 28854352.097562417388 28854352.097562417388 28854352.355969209224 28854352.522939823568 28854352.522942479700
60286.111032725 2023-12-08T02:39:53.227418+00:00 12345678.899913718924 12345678.899913718924 12345678.899986438453 12345678.899971568957 12345678.899971567094 28854352.565214462578 28854352.565214462578 28854352.127333104610 28854352.376561746001 28854352.376561280340
60286.111044192 2023-12-08T02:39:54.218199+00:00 12345678.900012193248 12345678.900012193248 12345678.899989547208 12345678.899972558022 12345678.899972561747 28854351.474965982139 28854351.474965982139 28854351.674220349640 28854351.544495966285 28854351.544495802373
60286.111055868 2023-12-08T02:39:55.226975+00:00 12345678.899939224124 12345678.899939224124 12345678.899980297312 12345678.899970263243 12345678.899970265105 28854351.581980820745 28854351.581980820745 28854351.613721232861 28854351.501311719418 28854351.501311685890
60286.111067281 2023-12-08T02:39:56.213107+00:00 12345678.900117846206 12345678.900117846206 12345678.899975247681 12345678.899947021157 12345678.899947021157 28854352.175937082618 28854352.175937082618 28854352.078326925635 28854352.151191826910 28854352.151191364974
60286.111078918 2023-12-08T02:39:57.218549+00:00 12345678.899869984016 12345678.899869984016 12345678.899999625981 12345678.899998899549 12345678.899998897687 28854352.069669220597 28854352.069669220597 28854352.196809399873 28854352.117024321109 28854352.117024544626
60286.111090572 2023-12-08T02:39:58.225413+00:00 12345678.900150844827 12345678.900150844827 12345678.899999970570 12345678.899995870888 12345678.899995872751 28854351.912445385009 28854351.912445385009 28854351.970968939364 28854351.850371092558 28854351.850371818990
60286.111102154 2023-12-08T02:39:59.226102+00:00 12345678.899887045845 12345678.899887045845 12345678.900003248826 12345678.899984773248 12345678.899984771386 28854352.249803069979 28854352.249803069979 28854351.982539832592 28854352.114809345454 28854352.114809118211
60286.111113726 2023-12-08T02:40:00.225921+00:00 12345678.900111837313 12345678.900111837313 12345678.900012783706 12345678.900006435812 12345678.900006435812 28854351.801382806152 28854351.801382806152 28854351.992975290865 28854351.859071873128 28854351.859071280807
60286.111126278 2023-12-08T02:40:01.310437+00:00 12345678.899886704981 12345678.899886704981 12345678.899997133762 12345678.900000317022 12345678.900000315160 28854352.503907132894 28854352.503907132894 28854352.438771005720 28854352.638818629086 28854352.638819608837
60286.111137209 2023-12-08T02:40:02.254910+00:00 12345678.899983996525 12345678.899983996525 12345678.899983042851 12345678.899965491146 12345678.899965491146 28854351.539506595582 28854351.539506595582 28854351.648658253253 28854351.647320710123 28854351.647321827710
60286.111148631 2023-12-08T02:40:03.241750+00:00 12345678.900103747845 12345678.900103747845 12345678.900014810264 12345678.900014119223 12345678.900014117360 28854351.464263763279 28854351.464263763279 28854351.307188473642 28854351.223293609917 28854351.223292954266
60286.111159876 2023-12-08T02:40:04.213305+00:00 12345678.899929018691 12345678.899929018691 12345678.899988710880 12345678.899998577312 12345678.899998577312 28854351.830384127796 28854351.830384127796 28854351.765754800290 28854351.867021780461 28854351.867021143436
60286.111171532 2023-12-08T02:40:05.220361+00:00 12345678.900001356378 12345678.900001356378 12345678.899989258498 12345678.900007797405 12345678.900007799268 28854351.791687570512 28854351.791687570512 28854351.810763861984 28854351.765783961862 28854351.765783123672
60286.111183137 2023-12-08T02:40:06.223015+00:00 12345678.899914614856 12345678.899914614856 12345678.899996712804 12345678.899989426136 12345678.899989427999 28854351.319152079523 28854351.319152079523 28854351.613889001310 28854351.578264489770 28854351.578266073018
60286.111194603 2023-12-08T02:40:07.213697+00:00 12345678.900045230985 12345678.900045230985 12345678.899990862235 12345678.899984886870 12345678.899984886870 28854351.710953626782 28854351.710953626782 28854351.510904420167 28854351.548623897135 28854351.548623751849
60286.111206162 2023-12-08T02:40:08.212419+00:00 12345678.900116462260 12345678.900116462260 12345678.900000615045 12345678.900007802993 12345678.900007801130 28854351.912713509053 28854351.912713509053 28854351.880142293870 28854351.877559740096 28854351.877559173852
60286.111217758 2023-12-08T02:40:09.214281+00:00 12345678.899965822697 12345678.899965822697 12345678.899993633851 12345678.899995760992 12345678.899995760992 28854352.177048359066 28854352.177048359066 28854352.167901206762 28854352.266440127045 28854352.266440268606
60286.111229308 2023-12-08T02:40:10.212221+00:00 12345678.899959599599 12345678.899959599599 12345678.899997567758 12345678.900003574789 12345678.900003574789 28854352.083873145282 28854352.083873145282 28854352.005889344960 28854352.058366529644 28854352.058365989476
60286.111240884 2023-12-08T02:40:11.212415+00:00 12345678.899948140606 12345678.899948140606 12345678.900000620633 12345678.899996420369 12345678.899996420369 28854351.699979882687 28854351.699979882687 28854351.825265858322 28854351.600653592497 28854351.600652724504
60286.111252564 2023-12-08T02:40:12.221543+00:00 12345678.900102045387 12345678.900102045387 12345678.900004232302 12345678.900004513562 12345678.900004513562 28854352.715345788747 28854352.715345788747 28854352.617966201156 28854352.902603741735 28854352.902603924274
60286.111264237 2023-12-08T02:40:13.230052+00:00 12345678.899957850575 12345678.899957850575 12345678.900002112612 12345678.900013551116 12345678.900013549253 28854352.291223846376 28854352.291223846376 28854352.324181310833 28854352.158686328679 28854352.158685237169
60286.111275601 2023-12-08T02:40:14.211951+00:00 12345678.900056054816 12345678.900056054816 12345678.900007661432 12345678.900020994246 12345678.900020992383 28854351.934284050018 28854351.934284050018 28854352.017226424068 28854351.699845626950 28854351.699845261872
60286.111287331 2023-12-08T02:40:15.225428+00:00 12345678.900001795962 12345678.900001795962 12345678.899984112009 12345678.899978233501 12345678.899978231639 28854352.002097014338 28854352.002097014338 28854351.944347027689 28854351.918902847916 28854351.918902736157
60286.111298995 2023-12-08T02:40:16.233127+00:00 12345678.899984642863 12345678.899984642863 12345678.899997366592 12345678.899997746572 12345678.899997746572 28854352.087241273373 28854352.087241273373 28854352.167133282870 28854352.410531077534 28854352.410532042384
60286.111310506 2023-12-08T02:40:17.227763+00:00 12345678.900000717491 12345678.900000717491 12345678.900001559407 12345678.899997226894 12345678.899997223169 28854352.598149962723 28854352.598149962723 28854352.402247101068 28854352.566001210362 28854352.566000320017
60286.111322095 2023-12-08T02:40:18.229027+00:00 12345678.899836089462 12345678.899836089462 12345678.899971671402 12345678.899945069104 12345678.899945069104 28854352.237312391400 28854352.237312391400 28854352.432455208153 28854352.359087552875 28854352.359087616205
60286.111333631 2023-12-08T02:40:19.225699+00:00 12345678.900040417910 12345678.900040417910 12345678.899993598461 12345678.899994919077 12345678.899994920939 28854352.493991918862 28854352.493991918862 28854352.452285181731 28854352.385928653181 28854352.385928444564
60286.111345140 2023-12-08T02:40:20.220111+00:00 12345678.899957476184 12345678.899957476184 12345678.900007573888 12345678.900012366474 12345678.900012366474 28854352.773971524090 28854352.773971524090 28854352.615690421313 28854352.855538912117 28854352.855539016426
60286.111356779 2023-12-08T02:40:21.225687+00:00 12345678.899979103357 12345678.899979103357 12345678.899994298816 12345678.899969624355 12345678.899969624355 28854352.132172878832 28854352.132172878832 28854352.366565819830 28854352.417232900858 28854352.417233217508
60286.111368360 2023-12-08T02:40:22.226339+00:00 12345678.900065695867 12345678.900065695867 12345678.900014979765 12345678.900043882430 12345678.900043884292 28854352.300666615367 28854352.300666615367 28854352.204612370580 28854352.127562835813 28854352.127562802285
60286.111379934 2023-12-08T02:40:23.226326+00:00 12345678.899975685403 12345678.899975685403 12345678.899993089959 12345678.900006467476 12345678.900006467476 28854352.313241861761 28854352.313241861761 28854352.431311350316 28854352.340032428503 28854352.340032130480
60286.111391437 2023-12-08T02:40:24.220165+00:00 12345678.899978574365 12345678.899978574365 12345678.899994293228 12345678.900002906099 12345678.900002906099 28854353.289460562170 28854353.289460562170 28854353.158408492804 28854353.244195394218 28854353.244195297360
60286.111403011 2023-12-08T02:40:25.220107+00:00 12345678.900105532259 12345678.900105532259 12345678.899991424754 12345678.899989860132 12345678.899989861995 28854352.775888390839 28854352.775888390839 28854352.654975410551 28854352.769101675600 28854352.769102044404
60286.111414570 2023-12-08T02:40:26.218850+00:00 12345678.900005834177 12345678.900005834177 12345678.899998391047 12345678.899990990758 12345678.899990990758 28854351.923630889505 28854351.923630889505 28854352.006447173655 28854351.860119208694 28854351.860118020326
60286.111426078 2023-12-08T02:40:27.213106+00:00 12345678.899912161753 12345678.899912161753 12345678.899996751919 12345678.899995837361 12345678.899995837361 28854352.399951238185 28854352.399951238185 28854352.517033018172 28854352.481484580785 28854352.481484450400
60286.111437818 2023-12-08T02:40:28.227485+00:00 12345678.900061156601 12345678.900061156601 12345678.899986399338 12345678.899975765496 12345678.899975765496 28854352.670771099627 28854352.670771099627 28854352.747586771846 28854352.687103159726 28854352.687103699893
60286.111449271 2023-12-08T02:40:29.217023+00:00 12345678.899913003668 12345678.899913003668 12345678.899999003857 12345678.900012429804 12345678.900012427941 28854352.867432545871 28854352.867432545871 28854352.760709654540 28854352.817886035889 28854352.817886546254
60286.111460980 2023-12-08T02:40:30.228656+00:00 12345678.900092102587 12345678.900092102587 12345678.899993121624 12345678.900002444163 12345678.900002446026 28854352.490868952125 28854352.490868952125 28854352.476696558297 28854352.449320103973 28854352.449320085347
60286.111472524 2023-12-08T02:40:31.226082+00:00 12345678.900032224134 12345678.900032224134 12345678.900000613183 12345678.900003256276 12345678.900003258139 28854352.824429787695 28854352.824429787695 28854352.949769593775 28854352.946341324598 28854352.946341369301
60286.111484030 2023-12-08T02:40:32.220172+00:00 12345678.899919038638 12345678.899919038638 12345678.900011323392 12345678.900003481656 12345678.900003483519 28854353.225959237665 28854353.225959237665 28854353.149988658726 28854352.986429013312 28854352.986429002136
60286.111495676 2023-12-08T02:40:33.226427+00:00 12345678.900058025494 12345678.900058025494 12345678.899992790073 12345678.899990223348 12345678.899990221485 28854352.869173705578 28854352.869173705578 28854352.830011688173 28854352.604913692921 28854352.604913294315
60286.111507160 2023-12-08T02:40:34.218621+00:00 12345678.899906052276 12345678.899906052276 12345678.900000160560 12345678.900004763156 12345678.900004765019 28854353.004938904196 28854353.004938904196 28854352.992739330977 28854353.105939641595 28854353.105940174311
60286.111518663 2023-12-08T02:40:35.212488+00:00 12345678.899979826063 12345678.899979826063 12345678.900005992502 12345678.900023924187 12345678.900023922324 28854353.690992940217 28854353.690992940217 28854353.591377265751 28854353.977204963565 28854353.977204937488
60286.111530308 2023-12-08T02:40:36.218638+00:00 12345678.900067156181 12345678.900067156181 12345678.899993032217 12345678.900005545467 12345678.900005543604 28854353.133149329573 28854353.133149329573 28854353.233182575554 28854353.201185666025 28854353.201186008751
60286.111541873 2023-12-08T02:40:37.217798+00:00 12345678.899938235059 12345678.899938235059 12345678.900006785989 12345678.899990271777 12345678.899990269914 28854353.014998819679 28854353.014998819679 28854352.936617705971 28854352.957011055201 28854352.957010779530
60286.111553466 2023-12-08T02:40:38.219506+00:00 12345678.899971295148 12345678.899971295148 12345678.899994185194 12345678.899981522933 12345678.899981526658 28854352.525314413011 28854352.525314413011 28854352.628416266292 28854352.376674067229 28854352.376673329622
60286.111565107 2023-12-08T02:40:39.225309+00:00 12345678.900083675981 12345678.900083675981 12345678.900016142055 12345678.900029148906 12345678.900029148906 28854352.899338882416 28854352.899338882416 28854352.936187840998 28854352.849846672267 28854352.849846716970
60286.111576560 2023-12-08T02:40:40.214758+00:00 12345678.899974852800 12345678.899974852800 12345678.899975366890 12345678.899957250804 12345678.899957250804 28854353.314291723073 28854353.314291723073 28854353.281669091433 28854353.444082971662 28854353.444083705544
60286.111588217 2023-12-08T02:40:41.221946+00:00 12345678.900073515251 12345678.900073515251 12345678.900003356859 12345678.900016950443 12345678.900016950443 28854353.123831205070 28854353.123831205070 28854353.133581735194 28854353.081434685737 28854353.081434547901
60286.111599850 2023-12-08T02:40:42.227071+00:00 12345678.899997623637 12345678.899997623637 12345678.899994721636 12345678.899995300919 12345678.899995300919 28854353.026412293315 28854353.026412293315 28854353.007113959640 28854352.966517392546 28854352.966517873108
60286.111611322 2023-12-08T02:40:43.218164+00:00 12345678.899992227554 12345678.899992227554 12345678.900006510317 12345678.900019174442 12345678.900019172579 28854352.805347416550 28854352.805347416550 28854352.773899119347 28854352.752343621105 28854352.752343390137
60286.111622903 2023-12-08T02:40:44.218846+00:00 12345678.899977203459 12345678.899977203459 12345678.899994492531 12345678.899981744587 12345678.899981742725 28854352.929681893438 28854352.929681893438 28854353.012003704906 28854353.115500591695 28854353.115501329303
60286.111634425 2023-12-08T02:40:45.214290+00:00 12345678.899928294122 12345678.899928294122 12345678.900003124028 12345678.899998893961 12345678.899998897687 28854353.138230450451 28854353.138230450451 28854352.924390383065 28854353.031850349158 28854353.031849958003
60286.111646056 2023-12-08T02:40:46.219245+00:00 12345678.900105046108 12345678.900105046108 12345678.899979813024 12345678.899974318221 12345678.899974318221 28854352.658103648573 28854352.658103648573 28854352.853720169514 28854352.688281398267 28854352.688280776143
60286.111657611 2023-12-08T02:40:47.217572+00:00 12345678.899848759174 12345678.899848759174 12345678.899978436530 12345678.899979203939 12345678.899979205802 28854353.263857606798 28854353.263857606798 28854353.184472229332 28854353.159608304501 28854353.159608233720
60286.111669308 2023-12-08T02:40:48.228158+00:00 12345678.900050278753 12345678.900050278753 12345678.899998104200 12345678.900004461408 12345678.900004459545 28854353.317501906306 28854353.317501906306 28854353.400290682912 28854353.345070019364 28854353.345069695264
60286.111680857 2023-12-08T02:40:49.226032+00:00 12345678.900017879903 12345678.900017879903 12345678.899995168671 12345678.900000182912 12345678.900000181049 28854353.524325877428 28854353.524325877428 28854353.322274763137 28854353.471936576068 28854353.471937138587
60286.111692434 2023-12-08T02:40:50.226327+00:00 12345678.899936072528 12345678.899936072528 12345678.900003463030 12345678.899997865781 12345678.899997863919 28854352.716337561607 28854352.716337561607 28854352.870634887367 28854352.840848363936 28854352.840847752988
60286.111703966 2023-12-08T02:40:51.222697+00:00 12345678.900107132271 12345678.900107132271 12345678.899991439655 12345678.899985764176 12345678.899985764176 28854353.484322145581 28854353.484322145581 28854353.452014267445 28854353.421475019306 28854353.421474438161
60286.111715537 2023-12-08T02:40:52.222433+00:00 12345678.899947078899 12345678.899947078899 12345678.899979099631 12345678.899954359978 12345678.899954358116 28854352.992336448282 28854352.992336448282 28854352.997569050640 28854352.832759276032 28854352.832759514451
60286.111727185 2023-12-08T02:40:53.228768+00:00 12345678.900029834360 12345678.900029834360 12345678.900005890056 12345678.900016905740 12345678.900016905740 28854352.624861862510 28854352.624861862510 28854352.729165516794 28854352.786545574665 28854352.786546278745
60286.111738645 2023-12-08T02:40:54.218887+00:00 12345678.899886250496 12345678.899886250496 12345678.900010218844 12345678.900001103058 12345678.900001103058 28854353.298826154321 28854353.298826154321 28854353.234554711729 28854353.315840050578 28854353.315839681774
60286.111750220 2023-12-08T02:40:55.218994+00:00 12345678.900117224082 12345678.900117224082 12345678.899995496497 12345678.899967815727 12345678.899967817590 28854353.648689661175 28854353.648689661175 28854353.576947990805 28854353.863061979413 28854353.863063134253
60286.111761814 2023-12-08T02:40:56.220717+00:00 12345678.899994013831 12345678.899994013831 12345678.900012452155 12345678.900009669363 12345678.900009669363 28854352.682842094451 28854352.682842094451 28854352.632856588811 28854352.398470908403 28854352.398469585925
60286.111773462 2023-12-08T02:40:57.227080+00:00 12345678.899953147396 12345678.899953147396 12345678.899986695498 12345678.899981699884 12345678.899981701747 28854352.923751778901 28854352.923751778901 28854353.112529937178 28854353.204249318689 28854353.204249959439
60286.111784885 2023-12-08T02:40:58.214017+00:00 12345678.899932406843 12345678.899932406843 12345678.899995075539 12345678.899996103719 12345678.899996103719 28854353.205280002207 28854353.205280002207 28854353.102300956845 28854353.065655041486 28854353.065654840320
60286.111796655 2023-12-08T02:40:59.230998+00:00 12345678.899996114895 12345678.899996114895 12345678.899996448308 12345678.900006655604 12345678.900006657466 28854352.943878222257 28854352.943878222257 28854353.012383546680 28854352.995630554855 28854352.995631013066
60286.111808192 2023-12-08T02:41:00.227740+00:00 12345678.900046570227 12345678.900046570227 12345678.899987176061 12345678.899982923642 12345678.899982925504 28854353.076555676758 28854353.076555676758 28854353.005623791367 28854352.990669831634 28854352.990669559687
60286.111819760 2023-12-08T02:41:01.227266+00:00 12345678.899951780215 12345678.899951780215 12345678.900000730529 12345678.900010397658 12345678.900010397658 28854353.010023482144 28854353.010023482144 28854353.114341557026 28854353.062157470733 28854353.062157724053
60286.111831283 2023-12-08T02:41:02.222857+00:00 12345678.900076014921 12345678.900076014921 12345678.899999715388 12345678.899988831952 12345678.899988830090 28854353.122541591525 28854353.122541591525 28854353.061405878514 28854352.998017214239 28854352.998017422855
60286.111842728 2023-12-08T02:41:03.211668+00:00 12345678.899951970205 12345678.899951970205 12345678.900017451495 12345678.900030534714 12345678.900030534714 28854353.003859158605 28854353.003859158605 28854353.017178434879 28854353.073812976480 28854353.073813393712
60286.111854305 2023-12-08T02:41:04.211962+00:00 12345678.899970186874 12345678.899970186874 12345678.899991061538 12345678.899991605431 12345678.899991607293 28854353.498465426266 28854353.498465426266 28854353.487043671310 28854353.537917289883 28854353.537916932255
60286.111865935 2023-12-08T02:41:05.216754+00:00 12345678.900002287701 12345678.900002287701 12345678.899988839403 12345678.899993654341 12345678.899993656203 28854353.369672253728 28854353.369672253728 28854353.485107678920 28854353.269020088017 28854353.269020549953
60286.111877491 2023-12-08T02:41:06.215208+00:00 12345678.900020007044 12345678.900020007044 12345678.899991970509 12345678.900004925206 12345678.900004925206 28854353.642780631781 28854353.642780631781 28854353.376731924713 28854353.495233848691 28854353.495233934373
60286.111889064 2023-12-08T02:41:07.215115+00:00 12345678.899991074577 12345678.899991074577 12345678.900002235547 12345678.899995651096 12345678.899995652959 28854353.087616764009 28854353.087616764009 28854353.226988498122 28854353.127663247287 28854353.127662487328
60286.111900622 2023-12-08T02:41:08.213777+00:00 12345678.900096578524 12345678.900096578524 12345678.900004200637 12345678.900013143197 12345678.900013143197 28854353.467218846083 28854353.467218846083 28854353.447496958077 28854353.364342425019 28854353.364342454821
60286.111912176 2023-12-08T02:41:09.212000+00:00 12345678.899876128882 12345678.899876128882 12345678.899993637577 12345678.900014922023 12345678.900014920160 28854352.577099736780 28854352.577099736780 28854352.780783258379 28854352.573793690652 28854352.573794759810
60286.111923749 2023-12-08T02:41:10.211909+00:00 12345678.900131415576 12345678.900131415576 12345678.900003986433 12345678.900006538257 12345678.900006538257 28854353.522426690906 28854353.522426690906 28854353.339324958622 28854353.502314314246 28854353.502314236015
60286.111935329 2023-12-08T02:41:11.212378+00:00 12345678.899873007089 12345678.899873007089 12345678.899986181408 12345678.899975733832 12345678.899975733832 28854353.738805741072 28854353.738805741072 28854353.616099685431 28854353.630615953356 28854353.630615402013
60286.111947089 2023-12-08T02:41:12.228445+00:00 12345678.899974171072 12345678.899974171072 12345678.899990402162 12345678.899983311072 12345678.899983314797 28854353.129224289209 28854353.129224289209 28854353.189986381680 28854353.095147646964 28854353.095147565007
60286.111958653 2023-12-08T02:41:13.227586+00:00 12345678.900080302730 12345678.900080302730 12345678.900017274544 12345678.900026472285 12345678.900026474148 28854353.441888336092 28854353.441888336092 28854353.486275754869 28854353.510850485414 28854353.510849855840
60286.111970119 2023-12-08T02:41:14.218277+00:00 12345678.899906815961 12345678.899906815961 12345678.899992095307 12345678.899994134903 12345678.899994134903 28854353.569386083633 28854353.569386083633 28854353.654423356056 28854353.636009730399 28854353.636010605842
60286.111981784 2023-12-08T02:41:15.226165+00:00 12345678.900107735768 12345678.900107735768 12345678.900017181411 12345678.900028025731 12345678.900028027594 28854353.680028621107 28854353.680028621107 28854353.624573007226 28854353.622857522219 28854353.622857365757
60286.111993243 2023-12-08T02:41:16.216245+00:00 12345678.900033138692 12345678.900033138692 12345678.900004075840 12345678.900006262586 12345678.900006262586 28854353.935521308333 28854353.935521308333 28854353.820204243064 28854353.882238052785 28854353.882237892598
60286.112004963 2023-12-08T02:41:17.228803+00:00 12345678.899937910959 12345678.899937910959 12345678.899997476488 12345678.899998560548 12345678.899998562410 28854353.319062344730 28854353.319062344730 28854353.511675037444 28854353.553686488420 28854353.553687561303
60286.112016420 2023-12-08T02:41:18.218722+00:00 12345678.899968098849 12345678.899968098849 12345678.900001626462 12345678.900001315400 12345678.900001315400 28854353.887704379857 28854353.887704379857 28854353.728527765721 28854353.846568524837 28854353.846568074077
60286.112028075 2023-12-08T02:41:19.225726+00:00 12345678.900130301714 12345678.900130301714 12345678.899991393089 12345678.899995690212 12345678.899995692074 28854353.546468894929 28854353.546468894929 28854353.623317901045 28854353.524555113167 28854353.524555262178
60286.112039655 2023-12-08T02:41:20.226212+00:00 12345678.899823438376 12345678.899823438376 12345678.899992091581 12345678.899989651516 12345678.899989651516 28854353.513105589896 28854353.513105589896 28854353.501754168421 28854353.546840731055 28854353.546841096133
60286.112051222 2023-12-08T02:41:21.225603+00:00 12345678.899992985651 12345678.899992985651 12345678.899975161999 12345678.899959478527 12345678.899959482253 28854353.726932510734 28854353.726932510734 28854353.657761517912 28854353.701440732926 28854353.701440185308
60286.112062806 2023-12-08T02:41:22.226432+00:00 12345678.900081783533 12345678.900081783533 12345678.899994263425 12345678.899975886568 12345678.899975886568 28854353.624465979636 28854353.624465979636 28854353.697023410350 28854353.740854054689 28854353.740854602307
60286.112074290 2023-12-08T02:41:23.218711+00:00 12345678.899961570278 12345678.899961570278 12345678.900015370920 12345678.900011360645 12345678.900011362508 28854353.532853536308 28854353.532853536308 28854353.529908675700 28854353.507642384619 28854353.507642261684
60286.112085959 2023-12-08T02:41:24.226890+00:00 12345678.899977244437 12345678.899977244437 12345678.900001382455 12345678.899998281151 12345678.899998281151 28854354.223179906607 28854354.223179906607 28854354.126907709986 28854354.404639936984 28854354.404640052468
60286.112097518 2023-12-08T02:41:25.225570+00:00 12345678.900144316256 12345678.900144316256 12345678.899997983128 12345678.900011729449 12345678.900011727586 28854353.608086228371 28854353.608086228371 28854353.799012605101 28854353.723844129592 28854353.723844710737
60286.112109038 2023-12-08T02:41:26.220863+00:00 12345678.899843333289 12345678.899843333289 12345678.900000885129 12345678.900012046099 12345678.900012044236 28854354.427829772234 28854354.427829772234 28854354.253574158996 28854354.347543630749 28854354.347542945296
60286.112120663 2023-12-08T02:41:27.225281+00:00 12345678.900121377781 12345678.900121377781 12345678.899993356317 12345678.900015728548 12345678.900015728548 28854353.836923774332 28854353.836923774332 28854353.869728870690 28854353.908206559718 28854353.908207591623
60286.112132248 2023-12-08T02:41:28.226207+00:00 12345678.899971798062 12345678.899971798062 12345678.899996697903 12345678.900005251169 12345678.900005247444 28854353.391317222267 28854353.391317222267 28854353.447853397578 28854353.397425781935 28854353.397425133735
60286.112143667 2023-12-08T02:41:29.212821+00:00 12345678.899886051193 12345678.899886051193 12345678.900008047000 12345678.900014702231 12345678.900014704093 28854353.895623087883 28854353.895623087883 28854353.976609632373 28854353.939408332109 28854353.939408756793
60286.112155305 2023-12-08T02:41:30.218345+00:00 12345678.900034008548 12345678.900034008548 12345678.900004221126 12345678.900016082451 12345678.900016082451 28854354.034620702267 28854354.034620702267 28854353.924010448158 28854353.866740304977 28854353.866740193218
60286.112166908 2023-12-08T02:41:31.220845+00:00 12345678.900006877258 12345678.900006877258 12345678.899975797161 12345678.899981219321 12345678.899981219321 28854353.920920781791 28854353.920920781791 28854354.013141728938 28854353.858544547111 28854353.858544282615
60286.112178560 2023-12-08T02:41:32.227636+00:00 12345678.900049984455 12345678.900049984455 12345678.899989821017 12345678.899991709739 12345678.899991711602 28854354.449645157903 28854354.449645157903 28854354.342263981700 28854354.552423249930 28854354.552424196154
60286.112190106 2023-12-08T02:41:33.225137+00:00 12345678.899961119518 12345678.899961119518 12345678.899980759248 12345678.899961207062 12345678.899961208925 28854353.567476704717 28854353.567476704717 28854353.707092527300 28854353.589995380491 28854353.589995726943
60286.112201616 2023-12-08T02:41:34.219660+00:00 12345678.899990445003 12345678.899990445003 12345678.899986952543 12345678.899975534528 12345678.899975534528 28854354.327393911779 28854354.327393911779 28854354.156310219318 28854354.215296618640 28854354.215296104550
60286.112213187 2023-12-08T02:41:35.219367+00:00 12345678.899949656799 12345678.899949656799 12345678.899994893000 12345678.899990284815 12345678.899990284815 28854354.005314297974 28854354.005314297974 28854354.059686265886 28854353.875924974680 28854353.875924609601
60286.112224751 2023-12-08T02:41:36.218519+00:00 12345678.900115747005 12345678.900115747005 12345678.900007011369 12345678.900018040091 12345678.900018040091 28854353.996575910598 28854353.996575910598 28854353.974319607019 28854353.890415772796 28854353.890415500849
60286.112236256 2023-12-08T02:41:37.212548+00:00 12345678.899872528389 12345678.899872528389 12345678.900017224252 12345678.900043070316 12345678.900043072179 28854353.755956720561 28854353.755956720561 28854353.886071104556 28854353.856204960495 28854353.856205698103
60286.112247992 2023-12-08T02:41:38.226552+00:00 12345678.900153065100 12345678.900153065100 12345678.900015998632 12345678.900014512241 12345678.900014514104 28854353.947524636984 28854353.947524636984 28854354.042011599988 28854354.192908518016 28854354.192910145968
60286.112259561 2023-12-08T02:41:39.226038+00:00 12345678.899943187833 12345678.899943187833 12345678.899992495775 12345678.899996390566 12345678.899996392429 28854354.312596350908 28854354.312596350908 28854354.120488334447 28854354.365169312805 28854354.365170221776
60286.112271115 2023-12-08T02:41:40.224335+00:00 12345678.899985825643 12345678.899985825643 12345678.900019081309 12345678.900022950023 12345678.900022946298 28854354.017492290586 28854354.017492290586 28854353.813453920186 28854353.852400172502 28854353.852399144322
60286.112282706 2023-12-08T02:41:41.225860+00:00 12345678.900019399822 12345678.900019399822 12345678.899997418746 12345678.899965543300 12345678.899965541437 28854353.618123929948 28854353.618123929948 28854353.785439819098 28854353.580293245614 28854353.580292142928
60286.112294129 2023-12-08T02:41:42.212724+00:00 12345678.899876421317 12345678.899876421317 12345678.899976862594 12345678.899944808334 12345678.899944810197 28854354.280307423323 28854354.280307423323 28854354.208142608404 28854354.325985234231 28854354.325985286385
60286.112305904 2023-12-08T02:41:43.230068+00:00 12345678.900138096884 12345678.900138096884 12345678.899989105761 12345678.899978628382 12345678.899978630245 28854354.099529054016 28854354.099529054016 28854354.148551106453 28854354.270252805203 28854354.270252704620
60286.112317384 2023-12-08T02:41:44.221944+00:00 12345678.899942139164 12345678.899942139164 12345678.899999445304 12345678.899997185916 12345678.899997187778 28854353.843116622418 28854353.843116622418 28854354.015346910805 28854353.797489281744 28854353.797489177436
60286.112328938 2023-12-08T02:41:45.220209+00:00 12345678.900015572086 12345678.900015572086 12345678.900009237230 12345678.900004671887 12345678.900004671887 28854354.626162331551 28854354.626162331551 28854354.464981447905 28854354.466494079679 28854354.466493815184
60286.112340617 2023-12-08T02:41:46.229258+00:00 12345678.900046454743 12345678.900046454743 12345678.899991577491 12345678.900000909343 12345678.900000907481 28854354.420872792602 28854354.420872792602 28854354.356028527021 28854354.533566191792 28854354.533566653728
60286.112351994 2023-12-08T02:41:47.212327+00:00 12345678.899904426187 12345678.899904426187 12345678.899987922981 12345678.899995515123 12345678.899995513260 28854353.770058639348 28854353.770058639348 28854353.887283995748 28854353.898345887661 28854353.898345917463
60286.112363725 2023-12-08T02:41:48.225865+00:00 12345678.899967946112 12345678.899967946112 12345678.900002308190 12345678.899997664616 12345678.899997662753 28854353.874982826412 28854353.874982826412 28854353.967983715236 28854353.834916390479 28854353.834916368127
60286.112375200 2023-12-08T02:41:49.217241+00:00 12345678.899994749576 12345678.899994749576 12345678.900011217222 12345678.900018187240 12345678.900018187240 28854354.217621657997 28854354.217621657997 28854354.062698610127 28854354.158369611949 28854354.158370189369
60286.112386865 2023-12-08T02:41:50.225115+00:00 12345678.900086743757 12345678.900086743757 12345678.899990629405 12345678.899975677952 12345678.899975677952 28854353.808652564883 28854353.808652564883 28854353.938239488751 28854354.083222690970 28854354.083223346621
60286.112398455 2023-12-08T02:41:51.226493+00:00 12345678.899917690083 12345678.899917690083 12345678.900007287040 12345678.900027235970 12345678.900027235970 28854354.303923431784 28854354.303923431784 28854354.276188090444 28854354.156710032374 28854354.156709372997
60286.112409971 2023-12-08T02:41:52.221485+00:00 12345678.900052413344 12345678.900052413344 12345678.899998471141 12345678.900020362809 12345678.900020360947 28854354.775881499052 28854354.775881499052 28854354.632255569100 28854354.832476314157 28854354.832476995885
60286.112421695 2023-12-08T02:41:53.234406+00:00 12345678.899973489344 12345678.899973489344 12345678.899991504848 12345678.900006381795 12345678.900006381795 28854354.166585195810 28854354.166585195810 28854354.308218777180 28854354.484488002956 28854354.484488774091
60286.112433085 2023-12-08T02:41:54.218560+00:00 12345678.899976449087 12345678.899976449087 12345678.899985803291 12345678.899991035461 12345678.899991035461 28854354.291646923870 28854354.291646923870 28854354.080095011741 28854354.112134564668 28854354.112133875489
60286.112444752 2023-12-08T02:41:55.226594+00:00 12345678.900096770376 12345678.900096770376 12345678.900011027232 12345678.900026667863 12345678.900026666000 28854353.494815904647 28854353.494815904647 28854353.771931774914 28854353.529593776911 28854353.529593598098
60286.112456323 2023-12-08T02:41:56.226279+00:00 12345678.900024976581 12345678.900024976581 12345678.899980416521 12345678.899952188134 12345678.899952188134 28854354.636073268950 28854354.636073268950 28854354.466398764402 28854354.542760435492 28854354.542760059237
60286.112467933 2023-12-08T02:41:57.229377+00:00 12345678.899965440854 12345678.899965440854 12345678.899995276704 12345678.899997927248 12345678.899997925386 28854354.588979434222 28854354.588979434222 28854354.697958629578 28854354.586765836924 28854354.586765497923
60286.112479461 2023-12-08T02:41:58.225409+00:00 12345678.899883102626 12345678.899883102626 12345678.900010593235 12345678.900017663836 12345678.900017663836 28854354.567681185901 28854354.567681185901 28854354.636087168008 28854354.546210050583 28854354.546211052686
60286.112490932 2023-12-08T02:41:59.216560+00:00 12345678.899983882904 12345678.899983882904 12345678.899995561689 12345678.899973597378 12345678.899973601103 28854354.445449229330 28854354.445449229330 28854354.331312011927 28854354.457342822105 28854354.457343619317
60286.112502461 2023-12-08T02:42:00.212663+00:00 12345678.900032492355 12345678.900032492355 12345678.900000438094 12345678.900013651699 12345678.900013653561 28854353.767410032451 28854353.767410032451 28854353.789229050279 28854353.782809343189 28854353.782809775323
60286.112514106 2023-12-08T02:42:01.218737+00:00 12345678.900078054518 12345678.900078054518 12345678.899999460205 12345678.899998163804 12345678.899998161942 28854353.827960576862 28854353.827960576862 28854353.860734805465 28854353.918784439564 28854353.918784856796
60286.112525847 2023-12-08T02:42:02.233156+00:00 12345678.899938194081 12345678.899938194081 12345678.900007598102 12345678.900005493313 12345678.900005495176 28854354.416742667556 28854354.416742667556 28854354.245297219604 28854354.343983273953 28854354.343982562423
60286.112537434 2023-12-08T02:42:03.234313+00:00 12345678.899937137961 12345678.899937137961 12345678.900002624840 12345678.900014229119 12345678.900014230981 28854353.941561859101 28854353.941561859101 28854354.320235460997 28854354.065318666399 28854354.065319277346
60286.112548957 2023-12-08T02:42:04.229899+00:00 12345678.900126252323 12345678.900126252323 12345678.899987941608 12345678.899993838742 12345678.899993840605 28854354.492374952883 28854354.492374952883 28854354.339297421277 28854354.306694891304 28854354.306696146727
60286.112560489 2023-12-08T02:42:05.226249+00:00 12345678.900030100718 12345678.900030100718 12345678.899984411895 12345678.899990845472 12345678.899990845472 28854354.423913009465 28854354.423913009465 28854354.281948693097 28854354.526884976774 28854354.526885595173
60286.112571954 2023-12-08T02:42:06.216795+00:00 12345678.899959905073 12345678.899959905073 12345678.899999599904 12345678.900015141815 12345678.900015143678 28854354.416981130838 28854354.416981130838 28854354.382908824831 28854354.519774984568 28854354.519774682820
60286.112583532 2023-12-08T02:42:07.217147+00:00 12345678.899986464530 12345678.899986464530 12345678.899989558384 12345678.899988833815 12345678.899988831952 28854354.268723119050 28854354.268723119050 28854354.398491840810 28854354.203090161085 28854354.203089877963
60286.112595051 2023-12-08T02:42:08.212400+00:00 12345678.899918727577 12345678.899918727577 12345678.899997092783 12345678.900010637939 12345678.900010636076 28854355.248355079442 28854355.248355079442 28854355.113849751651 28854355.315419651568 28854355.315419655293
60286.112606623 2023-12-08T02:42:09.212268+00:00 12345678.899964705110 12345678.899964705110 12345678.899980267510 12345678.899964693934 12345678.899964693934 28854354.489538025111 28854354.489538025111 28854354.499161034822 28854354.518806565553 28854354.518807202578
60286.112618454 2023-12-08T02:42:10.234425+00:00 12345678.899997891858 12345678.899997891858 12345678.899994533509 12345678.899987369776 12345678.899987371638 28854354.062573708594 28854354.062573708594 28854354.227344930172 28854354.094402696937 28854354.094402313232
60286.112629793 2023-12-08T02:42:11.214066+00:00 12345678.900146747008 12345678.900146747008 12345678.900003645569 12345678.900008730590 12345678.900008730590 28854355.116501238197 28854355.116501238197 28854355.133091371506 28854355.133600216359 28854355.133600573987
60286.112641353 2023-12-08T02:42:12.212870+00:00 12345678.899820188060 12345678.899820188060 12345678.900001062080 12345678.899994185194 12345678.899994187057 28854355.455951001495 28854355.455951001495 28854355.208273604512 28854355.449238542467 28854355.449239294976
60286.112652934 2023-12-08T02:42:13.213514+00:00 12345678.900116311386 12345678.900116311386 12345678.900017529726 12345678.900036789477 12345678.900036789477 28854354.117236487567 28854354.117236487567 28854354.236537091434 28854354.104456447065 28854354.104456201196
60286.112664573 2023-12-08T02:42:14.219131+00:00 12345678.900014240295 12345678.900014240295 12345678.899978768080 12345678.899974800646 12345678.899974798784 28854354.713525500149 28854354.713525500149 28854354.636874631047 28854354.803344737738 28854354.803344614804
60286.112676201 2023-12-08T02:42:15.223783+00:00 12345678.899923322722 12345678.899923322722 12345678.899994015694 12345678.899987837300 12345678.899987835437 28854354.487324226648 28854354.487324226648 28854354.692879617214 28854354.680640872568 28854354.680641435087
60286.112687721 2023-12-08T02:42:16.219128+00:00 12345678.900051919743 12345678.900051919743 12345678.900000622496 12345678.900017274544 12345678.900017270818 28854354.513241518289 28854354.513241518289 28854354.478715684265 28854354.430174589157 28854354.430175494403
60286.112699314 2023-12-08T02:42:17.220771+00:00 12345678.900058103725 12345678.900058103725 12345678.899986568838 12345678.899989549071 12345678.899989549071 28854354.882885850966 28854354.882885850966 28854354.791445270181 28854354.940223209560 28854354.940223120153
60286.112710811 2023-12-08T02:42:18.214092+00:00 12345678.899814456701 12345678.899814456701 12345678.899995716289 12345678.899981815368 12345678.899981819093 28854355.458927698433 28854355.458927698433 28854355.276069495827 28854355.448028892279 28854355.448028244078
60286.112722527 2023-12-08T02:42:19.226298+00:00 12345678.900154884905 12345678.900154884905 12345678.899988383055 12345678.899972189218 12345678.899972185493 28854354.465198785067 28854354.465198785067 28854354.540344275534 28854354.365126177669 28854354.365125674754
60286.112734190 2023-12-08T02:42:20.234026+00:00 12345678.899914864451 12345678.899914864451 12345678.900013262406 12345678.900019206107 12345678.900019206107 28854354.521572578698 28854354.521572578698 28854354.646959055215 28854354.625863965601 28854354.625863537192
60286.112745687 2023-12-08T02:42:21.227353+00:00 12345678.899962456897 12345678.899962456897 12345678.899992909282 12345678.899976868182 12345678.899976870045 28854354.581627272069 28854354.581627272069 28854354.779381595552 28854354.633906535804 28854354.633907541633
60286.112757258 2023-12-08T02:42:22.227084+00:00 12345678.900127688423 12345678.900127688423 12345678.900028422475 12345678.900040058419 12345678.900040056556 28854354.879859887064 28854354.879859887064 28854354.738694310188 28854354.793391425163 28854354.793392427266
60286.112768808 2023-12-08T02:42:23.225059+00:00 12345678.900019483641 12345678.900019483641 12345678.899988524616 12345678.899972053245 12345678.899972053245 28854355.003606673330 28854355.003606673330 28854354.862672042102 28854355.208113525063 28854355.208114158362
60286.112780420 2023-12-08T02:42:24.228303+00:00 12345678.899953976274 12345678.899953976274 12345678.899997737259 12345678.900017198175 12345678.900017200038 28854354.558450631797 28854354.558450631797 28854354.566209621727 28854354.545099034905 28854354.545098531991
60286.112791900 2023-12-08T02:42:25.220136+00:00 12345678.899937441573 12345678.899937441573 12345678.900008579716 12345678.900014284998 12345678.900014284998 28854354.326359160244 28854354.326359160244 28854354.503367036581 28854354.437752228230 28854354.437752973288
60286.112803463 2023-12-08T02:42:26.219206+00:00 12345678.900082992390 12345678.900082992390 12345678.899975700304 12345678.899973183870 12345678.899973183870 28854354.579688731581 28854354.579688731581 28854354.556412644684 28854354.564293432981 28854354.564293894917
60286.112815124 2023-12-08T02:42:27.226764+00:00 12345678.899947192520 12345678.899947192520 12345678.899989318103 12345678.900014847517 12345678.900014847517 28854355.187206860632 28854355.187206860632 28854354.986642342061 28854354.967763487250 28854354.967762324959
60286.112826746 2023-12-08T02:42:28.230847+00:00 12345678.899989724159 12345678.899989724159 12345678.899987891316 12345678.899989034981 12345678.899989034981 28854355.155259385705 28854355.155259385705 28854355.131525244564 28854355.247427247465 28854355.247427392751
60286.112838185 2023-12-08T02:42:29.219243+00:00 12345678.899983733892 12345678.899983733892 12345678.899992948398 12345678.899983700365 12345678.899983702227 28854354.303981050849 28854354.303981050849 28854354.387044694275 28854354.176849309355 28854354.176848497242
60286.112849859 2023-12-08T02:42:30.227758+00:00 12345678.900003613904 12345678.900003613904 12345678.899998679757 12345678.900002993643 12345678.900002991781 28854354.698362369090 28854354.698362369090 28854354.685002386570 28854354.609025008976 28854354.609024167061
60286.112861255 2023-12-08T02:42:31.212469+00:00 12345678.899958329275 12345678.899958329275 12345678.900002975017 12345678.899992570281 12345678.899992570281 28854354.605670884252 28854354.605670884252 28854354.721584189683 28854354.557151883841 28854354.557151895016
60286.112872905 2023-12-08T02:42:32.218994+00:00 12345678.899957062677 12345678.899957062677 12345678.899992385879 12345678.899974960834 12345678.899974960834 28854354.950615905225 28854354.950615905225 28854354.857719868422 28854354.919033251703 28854354.919033303857
60286.112884528 2023-12-08T02:42:33.223250+00:00 12345678.900096964091 12345678.900096964091 12345678.900006318465 12345678.900005275384 12345678.900005273521 28854354.764929432422 28854354.764929432422 28854354.795256972313 28854354.844631195068 28854354.844631437212
60286.112896152 2023-12-08T02:42:34.227518+00:00 12345678.900056963786 12345678.900056963786 12345678.900003090501 12345678.899996099994 12345678.899996099994 28854354.663140829653 28854354.663140829653 28854354.578626815230 28854354.461930468678 28854354.461929533631
60286.112907615 2023-12-08T02:42:35.217904+00:00 12345678.899805923924 12345678.899805923924 12345678.899999948218 12345678.899984939024 12345678.899984939024 28854354.694482430816 28854354.694482430816 28854354.855703581125 28854354.845952156931 28854354.845952451229
60286.112919316 2023-12-08T02:42:36.228883+00:00 12345678.900161238387 12345678.900161238387 12345678.900000227615 12345678.900007711723 12345678.900007713586 28854355.176854286343 28854355.176854286343 28854355.108865987509 28854355.200882513076 28854355.200882822275
60286.112930873 2023-12-08T02:42:37.227467+00:00 12345678.899958536029 12345678.899958536029 12345678.899987585843 12345678.899979837239 12345678.899979839101 28854355.449748247862 28854355.449748247862 28854355.516278102994 28854355.605355162174 28854355.605355255306
60286.112942424 2023-12-08T02:42:38.225407+00:00 12345678.899964645505 12345678.899964645505 12345678.900006031618 12345678.900001594797 12345678.900001596659 28854355.658784735948 28854355.658784735948 28854355.510495502502 28854355.413867384195 28854355.413867045194
60286.112953852 2023-12-08T02:42:39.212809+00:00 12345678.899970831349 12345678.899970831349 12345678.900005359203 12345678.900009265170 12345678.900009267032 28854355.209909494966 28854355.209909494966 28854355.179515659809 28854355.283804267645 28854355.283804412931
60286.112965576 2023-12-08T02:42:40.225759+00:00 12345678.900030821562 12345678.900030821562 12345678.899996135384 12345678.899987131357 12345678.899987133220 28854354.830167658627 28854354.830167658627 28854354.874947566539 28854354.888452105224 28854354.888451650739
60286.112977137 2023-12-08T02:42:41.224621+00:00 12345678.900060214102 12345678.900060214102 12345678.900007463992 12345678.900029856712 12345678.900029854849 28854354.702746864408 28854354.702746864408 28854355.048649579287 28854355.071368880570 28854355.071370616555
60286.112988753 2023-12-08T02:42:42.228261+00:00 12345678.899953266606 12345678.899953266606 12345678.899963051081 12345678.899963429198 12345678.899963427335 28854355.873494561762 28854355.873494561762 28854355.563177492470 28854355.556296907365 28854355.556295953691
60286.113000293 2023-12-08T02:42:43.225331+00:00 12345678.899918014184 12345678.899918014184 12345678.899990079924 12345678.899977285415 12345678.899977285415 28854355.661252778023 28854355.661252778023 28854355.645447392017 28854355.582389533520 28854355.582389730960
60286.113011719 2023-12-08T02:42:44.212476+00:00 12345678.900012565777 12345678.900012565777 12345678.900017177686 12345678.900025187060 12345678.900025187060 28854355.033406022936 28854355.033406022936 28854355.060615729541 28854355.024190418422 28854355.024190559983
60286.113023490 2023-12-08T02:42:45.229529+00:00 12345678.900071615353 12345678.900071615353 12345678.899991050363 12345678.899978484958 12345678.899978484958 28854355.264461047947 28854355.264461047947 28854355.227374296635 28854355.269210681319 28854355.269210126251
60286.113035008 2023-12-08T02:42:46.224730+00:00 12345678.899976257235 12345678.899976257235 12345678.900008425117 12345678.900020508096 12345678.900020506233 28854355.375379819423 28854355.375379819423 28854355.373395327479 28854355.553698882461 28854355.553699489683
60286.113046505 2023-12-08T02:42:47.218046+00:00 12345678.899928595871 12345678.899928595871 12345678.900013996288 12345678.900017526001 12345678.900017526001 28854354.707242682576 28854354.707242682576 28854354.832764659077 28854354.643204126507 28854354.643203873187
60286.113058163 2023-12-08T02:42:48.225305+00:00 12345678.900059051812 12345678.900059051812 12345678.899996444583 12345678.899999212474 12345678.899999214336 28854355.470188651234 28854355.470188651234 28854355.411497328430 28854355.457087308168 28854355.457087181509
60286.113069589 2023-12-08T02:42:49.212491+00:00 12345678.899955615401 12345678.899955615401 12345678.899991543964 12345678.900004036725 12345678.900004036725 28854355.387507453561 28854355.387507453561 28854355.312683254480 28854355.244906496257 28854355.244906332344
60286.113081222 2023-12-08T02:42:50.217587+00:00 12345678.900041691959 12345678.900041691959 12345678.899985816330 12345678.899987667799 12345678.899987667799 28854355.090738102794 28854355.090738102794 28854355.246646884829 28854355.357829906046 28854355.357830800116
60286.113092939 2023-12-08T02:42:51.229941+00:00 12345678.900017978624 12345678.900017978624 12345678.899998875335 12345678.899996057153 12345678.899996057153 28854355.359601143748 28854355.359601143748 28854355.277068648487 28854355.374608881772 28854355.374609265476
60286.113104383 2023-12-08T02:42:52.218703+00:00 12345678.899882808328 12345678.899882808328 12345678.899999802932 12345678.899993220344 12345678.899993222207 28854355.485732130706 28854355.485732130706 28854355.454457785934 28854355.370243351907 28854355.370242431760
60286.113116053 2023-12-08T02:42:53.227005+00:00 12345678.900004161522 12345678.900004161522 12345678.900002909824 12345678.900019558147 12345678.900019558147 28854355.781056150794 28854355.781056150794 28854355.651176869869 28854355.732322033495 28854355.732321947813
60286.113127536 2023-12-08T02:42:54.219076+00:00 12345678.900022288784 12345678.900022288784 12345678.899992600083 12345678.900007309392 12345678.900007309392 28854355.138582482934 28854355.138582482934 28854355.173714436591 28854355.265163078904 28854355.265162929893
60286.113139116 2023-12-08T02:42:55.219639+00:00 12345678.900049069896 12345678.900049069896 12345678.900008933619 12345678.900007246062 12345678.900007246062 28854354.970730237663 28854354.970730237663 28854355.064248025417 28854355.189736902714 28854355.189737115055
60286.113150786 2023-12-08T02:42:56.227866+00:00 12345678.899958688766 12345678.899958688766 12345678.899999290705 12345678.899991381913 12345678.899991381913 28854354.651869643480 28854354.651869643480 28854354.811351373792 28854354.529335755855 28854354.529335573316
60286.113162332 2023-12-08T02:42:57.225524+00:00 12345678.900088232011 12345678.900088232011 12345678.900003641844 12345678.900002963841 12345678.900002967566 28854355.275858100504 28854355.275858100504 28854355.295194137841 28854355.364093217999 28854355.364094439894
60286.113173874 2023-12-08T02:42:58.222671+00:00 12345678.899993063882 12345678.899993063882 12345678.899994948879 12345678.899988155812 12345678.899988153949 28854355.367850184441 28854355.367850184441 28854355.176672190428 28854355.206457685679 28854355.206457722932
60286.113185485 2023-12-08T02:42:59.225877+00:00 12345678.899937476963 12345678.899937476963 12345678.899995300919 12345678.900007221848 12345678.900007223710 28854355.190569363534 28854355.190569363534 28854355.265542883426 28854355.245300922543 28854355.245300751179
60286.113197026 2023-12-08T02:43:00.223040+00:00 12345678.900034656748 12345678.900034656748 12345678.899990394711 12345678.899988805875 12345678.899988807738 28854355.208258531988 28854355.208258531988 28854355.119311276823 28854355.116521820426 28854355.116522215307
60286.113208689 2023-12-08T02:43:01.230700+00:00 12345678.900020955130 12345678.900020955130 12345678.899980559945 12345678.899961300194 12345678.899961298332 28854354.934894017875 28854354.934894017875 28854355.019709605724 28854355.025308273733 28854355.025308050215
60286.113220065 2023-12-08T02:43:02.213631+00:00 12345678.899971719831 12345678.899971719831 12345678.900007070974 12345678.900002017617 12345678.900002017617 28854355.079848244786 28854355.079848244786 28854355.209220807999 28854355.285064294934 28854355.285065867007
60286.113231981 2023-12-08T02:43:03.243144+00:00 12345678.900000629947 12345678.900000629947 12345678.900006102398 12345678.900008633733 12345678.900008633733 28854355.483918558806 28854355.483918558806 28854355.235439851880 28854355.287466667593 28854355.287465997040
60286.113243187 2023-12-08T02:43:04.211384+00:00 12345678.899947905913 12345678.899947905913 12345678.899989020079 12345678.899997018278 12345678.899997020140 28854355.538058012724 28854355.538058012724 28854355.456626530737 28854355.477921221405 28854355.477920312434
60286.113254800 2023-12-08T02:43:05.214737+00:00 12345678.900107894093 12345678.900107894093 12345678.899999434128 12345678.900003196672 12345678.900003194809 28854355.394049644470 28854355.394049644470 28854355.582212653011 28854355.546528976411 28854355.546528737992
60286.113266350 2023-12-08T02:43:06.212618+00:00 12345678.899990484118 12345678.899990484118 12345678.900004617870 12345678.900006130338 12345678.900006128475 28854355.567663025111 28854355.567663025111 28854355.638096068054 28854355.566947463900 28854355.566948033869
60286.113277917 2023-12-08T02:43:07.211988+00:00 12345678.900004411116 12345678.900004411116 12345678.899998415262 12345678.899993371218 12345678.899993369356 28854355.773700829595 28854355.773700829595 28854355.696430727839 28854355.655962377787 28854355.655962202698
60286.113289519 2023-12-08T02:43:08.214412+00:00 12345678.899972882122 12345678.899972882122 12345678.900004658848 12345678.899999428540 12345678.899999426678 28854355.806825019419 28854355.806825019419 28854355.739911325276 28854355.888894349337 28854355.888894986361
60286.113301069 2023-12-08T02:43:09.212425+00:00 12345678.899950608611 12345678.899950608611 12345678.900006845593 12345678.900021335110 12345678.900021333247 28854355.615985963494 28854355.615985963494 28854355.565034866333 28854355.706686709076 28854355.706686351448
60286.113312650 2023-12-08T02:43:10.212937+00:00 12345678.899957887828 12345678.899957887828 12345678.899994242936 12345678.899996478111 12345678.899996479973 28854355.478224180639 28854355.478224180639 28854355.622611727566 28854355.481393326074 28854355.481392811984
60286.113324295 2023-12-08T02:43:11.219062+00:00 12345678.900072695687 12345678.900072695687 12345678.899984795600 12345678.899976789951 12345678.899976791814 28854355.766735844314 28854355.766735844314 28854355.749070588499 28854355.538796480745 28854355.538796145469
60286.113335866 2023-12-08T02:43:12.218807+00:00 12345678.900042543188 12345678.900042543188 12345678.899999687448 12345678.900013394654 12345678.900013394654 28854355.863149449229 28854355.863149449229 28854355.886505924165 28854355.905106127262 28854355.905106592923
60286.113347517 2023-12-08T02:43:13.225493+00:00 12345678.899929746985 12345678.899929746985 12345678.899985382333 12345678.899994928390 12345678.899994926527 28854356.036711052060 28854356.036711052060 28854355.903923701495 28854356.148625288159 28854356.148625843227
60286.113359166 2023-12-08T02:43:14.231977+00:00 12345678.899981305003 12345678.899981305003 12345678.899991864339 12345678.899991001934 12345678.899991001934 28854355.753270640969 28854355.753270640969 28854355.718851275742 28854355.714755736291 28854355.714754667133
60286.113370536 2023-12-08T02:43:15.214284+00:00 12345678.899983199313 12345678.899983199313 12345678.899977419525 12345678.899955453351 12345678.899955451488 28854356.228631839156 28854356.228631839156 28854356.316372085363 28854356.450049165636 28854356.450049094856
60286.113382229 2023-12-08T02:43:16.224600+00:00 12345678.900043608621 12345678.900043608621 12345678.900002965704 12345678.899998852983 12345678.899998849258 28854356.257487129420 28854356.257487129420 28854356.175675250590 28854356.223997522146 28854356.223997399211
60286.113393743 2023-12-08T02:43:17.219373+00:00 12345678.899958230555 12345678.899958230555 12345678.899993561208 12345678.899988587946 12345678.899988586083 28854355.477502271533 28854355.477502271533 28854355.752536352724 28854355.444635611027 28854355.444635394961
60286.113405315 2023-12-08T02:43:18.219194+00:00 12345678.900018226355 12345678.900018226355 12345678.900017634034 12345678.900012459606 12345678.900012459606 28854356.373279474676 28854356.373279474676 28854356.198485638946 28854356.278839971870 28854356.278840437531
60286.113416960 2023-12-08T02:43:19.225384+00:00 12345678.900021299720 12345678.900021299720 12345678.899995088577 12345678.899976136163 12345678.899976136163 28854356.050605908036 28854356.050605908036 28854356.108377143741 28854356.160434018821 28854356.160434339195
60286.113428386 2023-12-08T02:43:20.212586+00:00 12345678.899889776483 12345678.899889776483 12345678.899984907359 12345678.899996498600 12345678.899996498600 28854356.306233514100 28854356.306233514100 28854356.131937250495 28854356.250824030489 28854356.250823892653
60286.113440036 2023-12-08T02:43:21.219105+00:00 12345678.899954436347 12345678.899954436347 12345678.899994099513 12345678.899997686967 12345678.899997686967 28854355.998835101724 28854355.998835101724 28854356.060840301216 28854356.129649382085 28854356.129648961127
60286.113451725 2023-12-08T02:43:22.229040+00:00 12345678.900019476190 12345678.900019476190 12345678.899994486943 12345678.899976691231 12345678.899976693094 28854356.026322212070 28854356.026322212070 28854356.074027698487 28854355.895455453545 28854355.895454667509
60286.113463272 2023-12-08T02:43:23.226744+00:00 12345678.900092503056 12345678.900092503056 12345678.900013867766 12345678.900001313537 12345678.900001313537 28854355.939592011273 28854355.939592011273 28854355.955684617162 28854355.794768746942 28854355.794768724591
60286.113474803 2023-12-08T02:43:24.222933+00:00 12345678.899965943769 12345678.899965943769 12345678.900015609339 12345678.900026274845 12345678.900026271120 28854355.555242333561 28854355.555242333561 28854355.615485522896 28854355.669759728014 28854355.669760681689
60286.113486406 2023-12-08T02:43:25.225493+00:00 12345678.899937737733 12345678.899937737733 12345678.899997605011 12345678.899966798723 12345678.899966798723 28854355.741109009832 28854355.741109009832 28854355.804860856384 28854355.788741718978 28854355.788741618395
60286.113497997 2023-12-08T02:43:26.226933+00:00 12345678.900063648820 12345678.900063648820 12345678.899978989735 12345678.899948878214 12345678.899948878214 28854356.662262659520 28854356.662262659520 28854356.522316399962 28854356.602551296353 28854356.602551370859
60286.113509546 2023-12-08T02:43:27.224746+00:00 12345678.900057950988 12345678.900057950988 12345678.900006059557 12345678.900012589991 12345678.900012589991 28854356.223572190851 28854356.223572190851 28854356.239622071385 28854356.193557895720 28854356.193558111787
60286.113521060 2023-12-08T02:43:28.219591+00:00 12345678.899987077340 12345678.899987077340 12345678.900006869808 12345678.900007301942 12345678.900007303804 28854356.118550181389 28854356.118550181389 28854356.092595838010 28854356.310027234256 28854356.310028068721
60286.113532712 2023-12-08T02:43:29.226338+00:00 12345678.899929277599 12345678.899929277599 12345678.899995220825 12345678.899986607954 12345678.899986607954 28854355.942552328110 28854355.942552328110 28854356.024525500834 28854356.044408239424 28854356.044408123940
60286.113544248 2023-12-08T02:43:30.223007+00:00 12345678.900125114247 12345678.900125114247 12345678.900016304106 12345678.900007927790 12345678.900007929653 28854356.524146195501 28854356.524146195501 28854356.342578817159 28854356.556995239109 28854356.556995518506
60286.113555871 2023-12-08T02:43:31.227274+00:00 12345678.899959715083 12345678.899959715083 12345678.899979470298 12345678.899964381009 12345678.899964382872 28854355.844085223973 28854355.844085223973 28854355.930320858955 28854355.780018724501 28854355.780017700046
60286.113567417 2023-12-08T02:43:32.224787+00:00 12345678.899900553748 12345678.899900553748 12345678.899995658547 12345678.900022706017 12345678.900022704154 28854356.024774879217 28854356.024774879217 28854356.082193531096 28854356.051287185401 28854356.051287528127
60286.113578859 2023-12-08T02:43:33.213405+00:00 12345678.899941300973 12345678.899941300973 12345678.899983355775 12345678.899965854362 12345678.899965854362 28854355.611899372190 28854355.611899372190 28854355.671883210540 28854355.408393297344 28854355.408392950892
60286.113590599 2023-12-08T02:43:34.227746+00:00 12345678.900131149217 12345678.900131149217 12345678.900007756427 12345678.900030381978 12345678.900030381978 28854356.225775193423 28854356.225775193423 28854356.211024161428 28854356.326469123363 28854356.326469715685
60286.113602126 2023-12-08T02:43:35.223642+00:00 12345678.900006646290 12345678.900006646290 12345678.899984298274 12345678.899993930012 12345678.899993930012 28854356.884116344154 28854356.884116344154 28854356.757533237338 28854356.884953010827 28854356.884952407330
60286.113613730 2023-12-08T02:43:36.226277+00:00 12345678.900004755706 12345678.900004755706 12345678.900001702830 12345678.899997180328 12345678.899997178465 28854356.176523350179 28854356.176523350179 28854356.357301652431 28854356.243696454912 28854356.243697654456
60286.113625218 2023-12-08T02:43:37.218837+00:00 12345678.899993143976 12345678.899993143976 12345678.899988591671 12345678.899975970387 12345678.899975972250 28854355.998127758503 28854355.998127758503 28854355.926624741405 28854355.857657585293 28854355.857657570392
60286.113636812 2023-12-08T02:43:38.220554+00:00 12345678.899908674881 12345678.899908674881 12345678.900016203523 12345678.900027567521 12345678.900027569383 28854356.120297759771 28854356.120297759771 28854355.911792811006 28854355.972709912807 28854355.972709503025
60286.113648364 2023-12-08T02:43:39.218652+00:00 12345678.900088878348 12345678.900088878348 12345678.900017678738 12345678.899998715147 12345678.899998711422 28854355.088238883764 28854355.088238883764 28854355.398142851889 28854355.139695603400 28854355.139695618302
60286.113660016 2023-12-08T02:43:40.225372+00:00 12345678.899976331741 12345678.899976331741 12345678.899982891977 12345678.899954400957 12345678.899954399094 28854356.028888285160 28854356.028888285160 28854355.957435738295 28854355.954611774534 28854355.954611916095
60286.113671442 2023-12-08T02:43:41.212623+00:00 12345678.899920705706 12345678.899920705706 12345678.899998683482 12345678.900007229298 12345678.900007231161 28854356.392804000527 28854356.392804000527 28854356.359220054001 28854356.492805518210 28854356.492806181312
60286.113683201 2023-12-08T02:43:42.228548+00:00 12345678.899988913909 12345678.899988913909 12345678.899999512359 12345678.900007795542 12345678.900007793680 28854356.145910628140 28854356.145910628140 28854356.022978842258 28854355.883930720389 28854355.883929867297
60286.113694690 2023-12-08T02:43:43.221222+00:00 12345678.900101192296 12345678.900101192296 12345678.900004336610 12345678.900027727708 12345678.900027725846 28854356.225452430546 28854356.225452430546 28854356.126970108598 28854355.982737205923 28854355.982735529542
60286.113706227 2023-12-08T02:43:44.217996+00:00 12345678.900040790439 12345678.900040790439 12345678.899974821135 12345678.899974884465 12345678.899974882603 28854356.174974028021 28854356.174974028021 28854356.452482864261 28854356.442208070308 28854356.442208617926
60286.113717845 2023-12-08T02:43:45.221827+00:00 12345678.899828309193 12345678.899828309193 12345678.899982398376 12345678.899978697300 12345678.899978699163 28854356.232063286006 28854356.232063286006 28854356.190265499055 28854356.036120016128 28854356.036120072007
60286.113729311 2023-12-08T02:43:46.212442+00:00 12345678.899955729023 12345678.899955729023 12345678.899980016053 12345678.899992937222 12345678.899992937222 28854356.379747334868 28854356.379747334868 28854356.314739249647 28854356.502324253321 28854356.502325050533
60286.113740954 2023-12-08T02:43:47.218437+00:00 12345678.900079352781 12345678.900079352781 12345678.899993084371 12345678.900001266971 12345678.900001266971 28854356.321180265397 28854356.321180265397 28854356.291107203811 28854356.326777521521 28854356.326776962727
60286.113752620 2023-12-08T02:43:48.226415+00:00 12345678.900096127763 12345678.900096127763 12345678.900019124150 12345678.900021264330 12345678.900021262467 28854356.579369094223 28854356.579369094223 28854356.469158194959 28854356.611907582730 28854356.611907478422
60286.113764254 2023-12-08T02:43:49.231587+00:00 12345678.899929087609 12345678.899929087609 12345678.899981928989 12345678.899959884584 12345678.899959886447 28854356.215190753341 28854356.215190753341 28854356.376454882324 28854356.238067835569 28854356.238066866994
60286.113775776 2023-12-08T02:43:50.227055+00:00 12345678.900054652244 12345678.900054652244 12345678.900004791096 12345678.900000546128 12345678.900000546128 28854356.392195332795 28854356.392195332795 28854356.444713912904 28854356.304055538028 28854356.304056037217
60286.113787184 2023-12-08T02:43:51.212678+00:00 12345678.899986693636 12345678.899986693636 12345678.899997036904 12345678.899994634092 12345678.899994634092 28854356.928139045835 28854356.928139045835 28854356.707644388080 28854356.818363368511 28854356.818362347782
60286.113798829 2023-12-08T02:43:52.218789+00:00 12345678.899993786588 12345678.899993786588 12345678.899998554960 12345678.900009214878 12345678.900009214878 28854356.475242126733 28854356.475242126733 28854356.612980440259 28854356.555602669716 28854356.555602718145
60286.113810487 2023-12-08T02:43:53.226083+00:00 12345678.899999234825 12345678.899999234825 12345678.899997018278 12345678.900005917996 12345678.900005917996 28854356.298215199262 28854356.298215199262 28854356.229004796594 28854356.238591339439 28854356.238591227680
60286.113821971 2023-12-08T02:43:54.218308+00:00 12345678.899915367365 12345678.899915367365 12345678.899993890896 12345678.899995215237 12345678.899995215237 28854356.084975209087 28854356.084975209087 28854356.160585392267 28854356.007738649845 28854356.007737655193
60286.113833568 2023-12-08T02:43:55.220270+00:00 12345678.899980081245 12345678.899980081245 12345678.900011252612 12345678.900033149868 12345678.900033151731 28854356.975069340318 28854356.975069340318 28854356.976357679814 28854357.088296055794 28854357.088296022266
60286.113845201 2023-12-08T02:43:56.225346+00:00 12345678.900074269623 12345678.900074269623 12345678.899969402701 12345678.899952091277 12345678.899952091277 28854356.372712936252 28854356.372712936252 28854356.533862281591 28854356.330181811005 28854356.330182582140
60286.113856750 2023-12-08T02:43:57.223210+00:00 12345678.899937285110 12345678.899937285110 12345678.899994015694 12345678.899987272918 12345678.899987274781 28854356.927605941892 28854356.927605941892 28854356.688080236316 28854356.749096814543 28854356.749096293002
60286.113868366 2023-12-08T02:43:58.226824+00:00 12345678.900064250454 12345678.900064250454 12345678.900009844452 12345678.900006290525 12345678.900006286800 28854356.881452992558 28854356.881452992558 28854356.868911523372 28854356.901969116181 28854356.901968508959
60286.113879891 2023-12-08T02:43:59.222588+00:00 12345678.899949660525 12345678.899949660525 12345678.899999670684 12345678.900006424636 12345678.900006424636 28854355.997683800757 28854355.997683800757 28854356.186719425023 28854355.863393403590 28854355.863393500447
60286.113891438 2023-12-08T02:44:00.220231+00:00 12345678.899974204600 12345678.899974204600 12345678.900014525279 12345678.900035878643 12345678.900035882369 28854356.652931593359 28854356.652931593359 28854356.714372307062 28854356.819141238928 28854356.819141868502
60286.113903071 2023-12-08T02:44:01.225351+00:00 12345678.900054235011 12345678.900054235011 12345678.899998119101 12345678.899989090860 12345678.899989088997 28854356.894976042211 28854356.894976042211 28854356.867047227919 28854356.798397518694 28854356.798398196697
60286.113914603 2023-12-08T02:44:02.221722+00:00 12345678.899943074211 12345678.899943074211 12345678.899999042973 12345678.899974621832 12345678.899974621832 28854357.034191347659 28854357.034191347659 28854356.893526110798 28854356.942386817187 28854356.942386869341
60286.113926300 2023-12-08T02:44:03.232295+00:00 12345678.900060022250 12345678.900060022250 12345678.899999883026 12345678.900007558987 12345678.900007560849 28854356.958227887750 28854356.958227887750 28854356.865673534572 28854356.850130937994 28854356.850130204111
60286.113937671 2023-12-08T02:44:04.214751+00:00 12345678.900017501786 12345678.900017501786 12345678.899986090139 12345678.900000032037 12345678.900000030175 28854356.392205011100 28854356.392205011100 28854356.632697492838 28854356.405857194215 28854356.405857335776
60286.113949229 2023-12-08T02:44:05.213381+00:00 12345678.899957805872 12345678.899957805872 12345678.899994885549 12345678.900001363829 12345678.900001361966 28854357.207357775420 28854357.207357775420 28854357.082876358181 28854357.236351691186 28854357.236352138221
60286.113960818 2023-12-08T02:44:06.214671+00:00 12345678.899969536811 12345678.899969536811 12345678.899993384257 12345678.899999067187 12345678.899999069050 28854356.545731361955 28854356.545731361955 28854356.702959336340 28854356.730683848262 28854356.730685390532
60286.113972441 2023-12-08T02:44:07.218932+00:00 12345678.899957247078 12345678.899957247078 12345678.899998340756 12345678.900015600026 12345678.900015600026 28854357.207485806197 28854357.207485806197 28854356.969290249050 28854357.160332340747 28854357.160331822932
60286.113983959 2023-12-08T02:44:08.214037+00:00 12345678.900091119111 12345678.900091119111 12345678.899985086173 12345678.899979835376 12345678.899979831651 28854357.262491635978 28854357.262491635978 28854357.067340020090 28854357.003536228091 28854357.003534514457
60286.113995520 2023-12-08T02:44:09.212951+00:00 12345678.899978378788 12345678.899978378788 12345678.900004757568 12345678.900008251891 12345678.900008253753 28854356.246126096696 28854356.246126096696 28854356.548857901245 28854356.240126885474 28854356.240126434714
60286.114007082 2023-12-08T02:44:10.211882+00:00 12345678.899917177856 12345678.899917177856 12345678.900012372062 12345678.900024048984 12345678.900024048984 28854356.664579410106 28854356.664579410106 28854356.703121826053 28854356.717237472534 28854356.717238005251
60286.114018661 2023-12-08T02:44:11.212355+00:00 12345678.900002015755 12345678.900002015755 12345678.899999538437 12345678.900006880984 12345678.900006882846 28854356.484413672239 28854356.484413672239 28854356.443038567901 28854356.381646633148 28854356.381646882743
60286.114030262 2023-12-08T02:44:12.214622+00:00 12345678.900106906891 12345678.900106906891 12345678.899994798005 12345678.899998283014 12345678.899998283014 28854356.905967101455 28854356.905967101455 28854356.786186251789 28854356.855913035572 28854356.855912134051
60286.114041976 2023-12-08T02:44:13.226681+00:00 12345678.900027276948 12345678.900027276948 12345678.900007652119 12345678.900010878220 12345678.900010874495 28854357.283019240946 28854357.283019240946 28854357.331156011671 28854357.202928140759 28854357.202926989645
60286.114053561 2023-12-08T02:44:14.227697+00:00 12345678.899951966479 12345678.899951966479 12345678.900025330484 12345678.900012617931 12345678.900012617931 28854356.848012309521 28854356.848012309521 28854356.895756691694 28854356.843130454421 28854356.843131676316
60286.114065113 2023-12-08T02:44:15.225738+00:00 12345678.900014745072 12345678.900014745072 12345678.899977380410 12345678.899945031852 12345678.899945029989 28854356.586889456958 28854356.586889456958 28854356.585372351110 28854356.715919770300 28854356.715919595212
60286.114076570 2023-12-08T02:44:16.215600+00:00 12345678.899987524375 12345678.899987524375 12345678.899988882244 12345678.899990890175 12345678.899990888312 28854357.255290448666 28854357.255290448666 28854357.246994517744 28854357.167974986136 28854357.167974013835
60286.114088103 2023-12-08T02:44:17.212111+00:00 12345678.900006044656 12345678.900006044656 12345678.900007689372 12345678.900002311915 12345678.900002311915 28854357.184411987662 28854357.184411987662 28854357.209925450385 28854357.047397576272 28854357.047397837043
60286.114099842 2023-12-08T02:44:18.226330+00:00 12345678.899925144389 12345678.899925144389 12345678.899966791272 12345678.899936035275 12345678.899936033413 28854357.083028778434 28854357.083028778434 28854357.018452610821 28854357.009004358202 28854357.009004034102
60286.114111476 2023-12-08T02:44:19.231535+00:00 12345678.900008542463 12345678.900008542463 12345678.899993788451 12345678.899998871610 12345678.899998869747 28854356.408835340291 28854356.408835340291 28854356.667109057307 28854356.419565577060 28854356.419566340744
60286.114122898 2023-12-08T02:44:20.218370+00:00 12345678.900009237230 12345678.900009237230 12345678.900002406910 12345678.899992136285 12345678.899992134422 28854357.372436616570 28854357.372436616570 28854357.158701881766 28854357.314831983298 28854357.314832214266
60286.114134506 2023-12-08T02:44:21.221293+00:00 12345678.899973526597 12345678.899973526597 12345678.899993389845 12345678.899987163022 12345678.899987164885 28854357.240346569568 28854357.240346569568 28854357.241879370064 28854357.346012778580 28854357.346013203263
60286.114146020 2023-12-08T02:44:22.216100+00:00 12345678.899940317497 12345678.899940317497 12345678.900003055111 12345678.900006996468 12345678.900006994605 28854356.750909939408 28854356.750909939408 28854356.831080395728 28854356.811199057847 28854356.811199832708
60286.114157656 2023-12-08T02:44:23.221494+00:00 12345678.900105008855 12345678.900105008855 12345678.900006284937 12345678.900007205084 12345678.900007205084 28854356.677669934928 28854356.677669934928 28854356.641997177154 28854356.593757480383 28854356.593757532537
60286.114169327 2023-12-08T02:44:24.229798+00:00 12345678.900016639382 12345678.900016639382 12345678.899995584041 12345678.899990528822 12345678.899990525097 28854357.597105592489 28854357.597105592489 28854357.444542143494 28854357.749691087753 28854357.749690897763
60286.114180866 2023-12-08T02:44:25.226807+00:00 12345678.899874368683 12345678.899874368683 12345678.899993315339 12345678.899994412437 12345678.899994414300 28854356.959109794348 28854356.959109794348 28854357.018056206405 28854356.972130697221 28854356.972130835056
60286.114192346 2023-12-08T02:44:26.218668+00:00 12345678.900067236274 12345678.900067236274 12345678.899993795902 12345678.900003373623 12345678.900003371760 28854356.593629758805 28854356.593629758805 28854356.621487788856 28854356.530858241022 28854356.530857823789
60286.114203913 2023-12-08T02:44:27.218086+00:00 12345678.899984184653 12345678.899984184653 12345678.899999786168 12345678.900017743930 12345678.900017742068 28854357.016229122877 28854357.016229122877 28854356.975705981255 28854357.006639555097 28854357.006639044732
60286.114215575 2023-12-08T02:44:28.225690+00:00 12345678.900075787678 12345678.900075787678 12345678.899995952845 12345678.900009384379 12345678.900009380654 28854356.912700463086 28854356.912700463086 28854357.100111719221 28854357.134685914963 28854357.134686909616
60286.114227138 2023-12-08T02:44:29.224690+00:00 12345678.899951707572 12345678.899951707572 12345678.899993270636 12345678.900002963841 12345678.900002963841 28854357.264760360122 28854357.264760360122 28854357.202518515289 28854357.291914403439 28854357.291914910078
60286.114238734 2023-12-08T02:44:30.226668+00:00 12345678.899920020252 12345678.899920020252 12345678.899993492290 12345678.899999774992 12345678.899999778718 28854357.729396164417 28854357.729396164417 28854357.515301909298 28854357.644235022366 28854357.644234269857
60286.114250200 2023-12-08T02:44:31.217264+00:00 12345678.900087473914 12345678.900087473914 12345678.899997651577 12345678.899983314797 12345678.899983314797 28854357.185814145952 28854357.185814145952 28854357.344387385994 28854357.138548284769 28854357.138547737151
60286.114261914 2023-12-08T02:44:32.229353+00:00 12345678.899978494272 12345678.899978494272 12345678.900022815913 12345678.900035485625 12345678.900035483763 28854357.290840353817 28854357.290840353817 28854357.272385571152 28854357.451392490417 28854357.451393730938
60286.114273433 2023-12-08T02:44:33.224607+00:00 12345678.900016915053 12345678.900016915053 12345678.899981668219 12345678.899960143492 12345678.899960143492 28854357.264441806823 28854357.264441806823 28854357.303765356541 28854357.307794604450 28854357.307793781161
60286.114285026 2023-12-08T02:44:34.226209+00:00 12345678.899874161929 12345678.899874161929 12345678.900001527742 12345678.900001559407 12345678.900001559407 28854357.829148273915 28854357.829148273915 28854357.774601437151 28854357.702173516154 28854357.702173326164
60286.114296447 2023-12-08T02:44:35.213063+00:00 12345678.900031361729 12345678.900031361729 12345678.899994542822 12345678.899983622134 12345678.899983623996 28854357.625739235431 28854357.625739235431 28854357.728324323893 28854357.703570928425 28854357.703571368009
60286.114308181 2023-12-08T02:44:36.226855+00:00 12345678.899986980483 12345678.899986980483 12345678.899997841567 12345678.900011165068 12345678.900011166930 28854357.900907605886 28854357.900907605886 28854357.757091064006 28854357.674594189972 28854357.674593400210
60286.114319739 2023-12-08T02:44:37.225452+00:00 12345678.900125799701 12345678.900125799701 12345678.899989644065 12345678.899991394952 12345678.899991396815 28854357.758794821799 28854357.758794821799 28854357.760942462832 28854357.720189057291 28854357.720188822597
60286.114331246 2023-12-08T02:44:38.219643+00:00 12345678.899863293394 12345678.899863293394 12345678.899996409193 12345678.900012435392 12345678.900012437254 28854357.225088570267 28854357.225088570267 28854357.300050199032 28854357.254608385265 28854357.254608798772
60286.114342798 2023-12-08T02:44:39.217742+00:00 12345678.900027595460 12345678.900027595460 12345678.899988202378 12345678.900001473725 12345678.900001473725 28854357.672913808376 28854357.672913808376 28854357.597346872091 28854357.847119152546 28854357.847119111568
60286.114354392 2023-12-08T02:44:40.219461+00:00 12345678.899957926944 12345678.899957926944 12345678.900008497760 12345678.900016237050 12345678.900016237050 28854357.832486376166 28854357.832486376166 28854357.836459923536 28854357.824848417193 28854357.824847705662
60286.114366220 2023-12-08T02:44:41.241412+00:00 12345678.900100300089 12345678.900100300089 12345678.900008242577 12345678.899989709258 12345678.899989709258 28854358.254899464548 28854358.254899464548 28854358.219468086958 28854358.071351580322 28854358.071350041777
60286.114377612 2023-12-08T02:44:42.225667+00:00 12345678.900079429150 12345678.900079429150 12345678.900014646351 12345678.900004647672 12345678.900004645810 28854358.078466758132 28854358.078466758132 28854358.138103593141 28854358.071451392025 28854358.071451824158
60286.114389035 2023-12-08T02:44:43.212653+00:00 12345678.899946413934 12345678.899946413934 12345678.899993030354 12345678.899983979762 12345678.899983979762 28854357.271667614579 28854357.271667614579 28854357.433441098779 28854357.342973016202 28854357.342973735183
60286.114400763 2023-12-08T02:44:44.225909+00:00 12345678.899975497276 12345678.899975497276 12345678.900001853704 12345678.900012508035 12345678.900012508035 28854357.829915869981 28854357.829915869981 28854357.719805940986 28854357.940077077597 28854357.940077710897
60286.114412347 2023-12-08T02:44:45.226749+00:00 12345678.899945475161 12345678.899945475161 12345678.900005551055 12345678.900006471202 12345678.900006471202 28854357.697200119495 28854357.697200119495 28854357.625421177596 28854357.535030819476 28854357.535030040890
60286.114423819 2023-12-08T02:44:46.217975+00:00 12345678.899968378246 12345678.899968378246 12345678.900009963661 12345678.900003468618 12345678.900003472343 28854358.094871144742 28854358.094871144742 28854357.893666524440 28854358.109734274447 28854358.109733685851
60286.114435465 2023-12-08T02:44:47.224182+00:00 12345678.900112213567 12345678.900112213567 12345678.899984145537 12345678.899964969605 12345678.899964969605 28854356.966613441706 28854356.966613441706 28854357.235531587154 28854356.961582027376 28854356.961581174284
60286.114446902 2023-12-08T02:44:48.212326+00:00 12345678.899992080405 12345678.899992080405 12345678.899992523715 12345678.899969859049 12345678.899969859049 28854357.655425719917 28854357.655425719917 28854357.886479038745 28854357.910969082266 28854357.910970266908
60286.114458663 2023-12-08T02:44:49.228482+00:00 12345678.899822995067 12345678.899822995067 12345678.899976739660 12345678.899948868901 12345678.899948870763 28854358.258747164160 28854358.258747164160 28854357.995620757341 28854358.005976635963 28854358.005976740271
60286.114470220 2023-12-08T02:44:50.226969+00:00 12345678.900039512664 12345678.900039512664 12345678.899978002533 12345678.899972554296 12345678.899972554296 28854357.385500557721 28854357.385500557721 28854357.489559397101 28854357.366534978151 28854357.366535514593
60286.114481627 2023-12-08T02:44:51.212617+00:00 12345678.900128418580 12345678.900128418580 12345678.900024160743 12345678.900040771812 12345678.900040771812 28854357.435482472181 28854357.435482472181 28854357.335806146264 28854357.259743291885 28854357.259742934257
60286.114493367 2023-12-08T02:44:52.226909+00:00 12345678.899904310703 12345678.899904310703 12345678.899996779859 12345678.900000197813 12345678.900000195950 28854357.846309073269 28854357.846309073269 28854357.924164853990 28854358.135714765638 28854358.135715447366
60286.114504769 2023-12-08T02:44:53.212090+00:00 12345678.899988440797 12345678.899988440797 12345678.900004437193 12345678.900005506352 12345678.900005504489 28854357.587530095130 28854357.587530095130 28854357.570276964456 28854357.667786445469 28854357.667787741870
60286.114516573 2023-12-08T02:44:54.231882+00:00 12345678.900136932731 12345678.900136932731 12345678.900002112612 12345678.899996776134 12345678.899996774271 28854357.723557669669 28854357.723557669669 28854357.643037874252 28854357.773063108325 28854357.773062519729
60286.114528082 2023-12-08T02:44:55.226264+00:00 12345678.899830961600 12345678.899830961600 12345678.900003837422 12345678.899997482076 12345678.899997482076 28854357.782814260572 28854357.782814260572 28854357.853673417121 28854357.706653740257 28854357.706653531641
60286.114539616 2023-12-08T02:44:56.222807+00:00 12345678.900078525767 12345678.900078525767 12345678.899993620813 12345678.899984823540 12345678.899984821677 28854358.012349799275 28854358.012349799275 28854357.865425191820 28854357.926399108022 28854357.926398951560
60286.114551142 2023-12-08T02:44:57.218668+00:00 12345678.900056099519 12345678.900056099519 12345678.899985088035 12345678.899987988174 12345678.899987988174 28854357.567263908684 28854357.567263908684 28854357.678717534989 28854357.562902197242 28854357.562901567668
60286.114562782 2023-12-08T02:44:58.224371+00:00 12345678.899821627885 12345678.899821627885 12345678.899984579533 12345678.899984255433 12345678.899984253570 28854357.749215040356 28854357.749215040356 28854357.826258469373 28854357.805765017867 28854357.805765666068
60286.114574417 2023-12-08T02:44:59.229675+00:00 12345678.900067135692 12345678.900067135692 12345678.899996165186 12345678.899999829009 12345678.899999829009 28854357.503116376698 28854357.503116376698 28854357.578824259341 28854357.499906949699 28854357.499907698482
60286.114585957 2023-12-08T02:45:00.226624+00:00 12345678.900057269260 12345678.900057269260 12345678.900011766702 12345678.900029992685 12345678.900029992685 28854358.189483553171 28854358.189483553171 28854358.003519561142 28854358.252347983420 28854358.252348434180
60286.114597670 2023-12-08T02:45:01.238713+00:00 12345678.900049190968 12345678.900049190968 12345678.900006499141 12345678.899994086474 12345678.899994084612 28854358.075154002756 28854358.075154002756 28854358.125733349472 28854358.296578790992 28854358.296579226851
60286.114609367 2023-12-08T02:45:02.249293+00:00 12345678.899972345680 12345678.899972345680 12345678.899999216199 12345678.899999517947 12345678.899999516085 28854358.282898411155 28854358.282898411155 28854358.194879449904 28854358.230115100741 28854358.230114638805
60286.114620908 2023-12-08T02:45:03.246429+00:00 12345678.899960814044 12345678.899960814044 12345678.899995474145 12345678.900016494095 12345678.900016495958 28854358.240752488375 28854358.240752488375 28854358.200081937015 28854358.318327113986 28854358.318327140063
60286.114632102 2023-12-08T02:45:04.213572+00:00 12345678.900035714731 12345678.900035714731 12345678.899983515963 12345678.899989882484 12345678.899989882484 28854357.662210673094 28854357.662210673094 28854357.863958552480 28854357.623192973435 28854357.623192358762
60286.114643846 2023-12-08T02:45:05.228258+00:00 12345678.899877525866 12345678.899877525866 12345678.900006989017 12345678.900001326576 12345678.900001326576 28854358.383868306875 28854358.383868306875 28854358.279608950019 28854358.240631360561 28854358.240631360561
60286.114655625 2023-12-08T02:45:06.246024+00:00 12345678.900158545002 12345678.900158545002 12345678.900002682582 12345678.899998465553 12345678.899998463690 28854358.220116537064 28854358.220116537064 28854358.131659734994 28854358.059976007789 28854358.059975180775
60286.114666826 2023-12-08T02:45:07.213757+00:00 12345678.899964520708 12345678.899964520708 12345678.900011448190 12345678.900017132983 12345678.900017131120 28854357.715228956193 28854357.715228956193 28854357.841203052551 28854357.840529192239 28854357.840529929847
60286.114678411 2023-12-08T02:45:08.214702+00:00 12345678.899916721508 12345678.899916721508 12345678.899988619611 12345678.900002019480 12345678.900002017617 28854357.537816025317 28854357.537816025317 28854357.638170313090 28854357.736894514412 28854357.736895512789
60286.114690049 2023-12-08T02:45:09.220217+00:00 12345678.899969613180 12345678.899969613180 12345678.900000125170 12345678.899988345802 12345678.899988345802 28854357.832102332264 28854357.832102332264 28854357.742709346116 28854357.831359047443 28854357.831359419972
60286.114701652 2023-12-08T02:45:10.222679+00:00 12345678.900055984035 12345678.900055984035 12345678.899982789531 12345678.899956889451 12345678.899956887588 28854358.289681669325 28854358.289681669325 28854358.185330871493 28854358.433659818023 28854358.433659888804
60286.114713115 2023-12-08T02:45:11.213154+00:00 12345678.899967569858 12345678.899967569858 12345678.900000033900 12345678.900037517771 12345678.900037517771 28854358.133739173412 28854358.133739173412 28854358.162884827703 28854357.977111969143 28854357.977110784501
60286.114724678 2023-12-08T02:45:12.212198+00:00 12345678.900094527751 12345678.900094527751 12345678.899990320206 12345678.900021145120 12345678.900021145120 28854358.484800968319 28854358.484800968319 28854358.535131298006 28854358.479408465326 28854358.479408349842
60286.114736251 2023-12-08T02:45:13.212102+00:00 12345678.899862375110 12345678.899862375110 12345678.899983713403 12345678.899997681379 12345678.899997679517 28854358.216563425958 28854358.216563425958 28854358.337926488370 28854358.174297332764 28854358.174297831953
60286.114747826 2023-12-08T02:45:14.212163+00:00 12345678.900059401989 12345678.900059401989 12345678.900008812547 12345678.900015583262 12345678.900015581399 28854358.522607963532 28854358.522607963532 28854358.440639074892 28854358.655256792903 28854358.655258070678
60286.114759427 2023-12-08T02:45:15.214502+00:00 12345678.899946959689 12345678.899946959689 12345678.899995965883 12345678.899990443140 12345678.899990443140 28854357.834783114493 28854357.834783114493 28854357.844203889370 28854357.831340644509 28854357.831341158599
60286.114770970 2023-12-08T02:45:16.211820+00:00 12345678.900057565421 12345678.900057565421 12345678.899999391288 12345678.899984987453 12345678.899984987453 28854358.066520441324 28854358.066520441324 28854357.976763136685 28854358.053911980242 28854358.053911786526
60286.114782532 2023-12-08T02:45:17.210718+00:00 12345678.899927040562 12345678.899927040562 12345678.900013472885 12345678.900044163689 12345678.900044163689 28854358.201542578638 28854358.201542578638 28854358.245470963418 28854358.217400051653 28854358.217399757355
60286.114794153 2023-12-08T02:45:18.214808+00:00 12345678.900126788765 12345678.900126788765 12345678.899997826666 12345678.900021411479 12345678.900021411479 28854358.526658196002 28854358.526658196002 28854358.443543646485 28854358.523615986109 28854358.523616001010
60286.114805704 2023-12-08T02:45:19.212865+00:00 12345678.899974999949 12345678.899974999949 12345678.899992134422 12345678.899970961735 12345678.899970963597 28854357.814676921815 28854357.814676921815 28854357.966313645244 28854357.778772838414 28854357.778772909194
60286.114817270 2023-12-08T02:45:20.212093+00:00 12345678.899999899790 12345678.899999899790 12345678.899981239811 12345678.899974739179 12345678.899974739179 28854358.397809382528 28854358.397809382528 28854358.338224597275 28854358.448427613825 28854358.448427885771
60286.114828843 2023-12-08T02:45:21.212037+00:00 12345678.899913797155 12345678.899913797155 12345678.899998480454 12345678.899994147941 12345678.899994147941 28854358.269488707185 28854358.269488707185 28854358.121523220092 28854358.228122364730 28854358.228122498840
60286.114840423 2023-12-08T02:45:22.212579+00:00 12345678.899960586801 12345678.899960586801 12345678.899984011427 12345678.899968121201 12345678.899968119338 28854357.843787930906 28854357.843787930906 28854357.904209353030 28854357.916733279824 28854357.916732568294
60286.114852009 2023-12-08T02:45:23.213575+00:00 12345678.899974931031 12345678.899974931031 12345678.899971842766 12345678.899948919192 12345678.899948919192 28854358.008258227259 28854358.008258227259 28854358.049725171179 28854357.799481935799 28854357.799480699003
60286.114863569 2023-12-08T02:45:24.212372+00:00 12345678.899969499558 12345678.899969499558 12345678.899997469038 12345678.899996660650 12345678.899996658787 28854358.252997614443 28854358.252997614443 28854358.449018627405 28854358.407807182521 28854358.407808266580
60286.114875155 2023-12-08T02:45:25.213386+00:00 12345678.900089049712 12345678.900089049712 12345678.900008574128 12345678.900028619915 12345678.900028621778 28854358.590663626790 28854358.590663626790 28854358.389958441257 28854358.504262808710 28854358.504263196141
60286.114886767 2023-12-08T02:45:26.216698+00:00 12345678.900045469403 12345678.900045469403 12345678.899992937222 12345678.899994824082 12345678.899994824082 28854358.096175692976 28854358.096175692976 28854358.063119590282 28854358.178802348673 28854358.178802601993
60286.114898286 2023-12-08T02:45:27.211940+00:00 12345678.899973984808 12345678.899973984808 12345678.900001490489 12345678.900007184595 12345678.900007186458 28854357.460154216737 28854357.460154216737 28854357.538500506431 28854357.342784080654 28854357.342783685774
60286.114909871 2023-12-08T02:45:28.212839+00:00 12345678.899928979576 12345678.899928979576 12345678.900002896786 12345678.900004124269 12345678.900004124269 28854358.272840928286 28854358.272840928286 28854358.182200320065 28854358.298103272915 28854358.298102635890
60286.114921441 2023-12-08T02:45:29.212488+00:00 12345678.899975227192 12345678.899975227192 12345678.899994641542 12345678.899994470179 12345678.899994470179 28854358.264177463949 28854358.264177463949 28854358.329865921289 28854358.360165283084 28854358.360165517777
60286.114933013 2023-12-08T02:45:30.212361+00:00 12345678.900130283087 12345678.900130283087 12345678.900004271418 12345678.900015132502 12345678.900015130639 28854358.280662108213 28854358.280662108213 28854358.221069950610 28854358.228169713169 28854358.228169325739
60286.114944597 2023-12-08T02:45:31.213182+00:00 12345678.899932660162 12345678.899932660162 12345678.899994092062 12345678.899984840304 12345678.899984844029 28854358.205784615129 28854358.205784615129 28854358.311903048307 28854358.054067004472 28854358.054065864533
60286.114956171 2023-12-08T02:45:32.213204+00:00 12345678.899964300916 12345678.899964300916 12345678.900002479553 12345678.899968210608 12345678.899968208745 28854358.723571252078 28854358.723571252078 28854358.558417622000 28854358.411469683051 28854358.411468930542
60286.114967811 2023-12-08T02:45:33.218866+00:00 12345678.899988891557 12345678.899988891557 12345678.900015207008 12345678.900003600866 12345678.900003602728 28854358.086529817432 28854358.086529817432 28854358.296378444880 28854358.221547316760 28854358.221547707915
60286.114979439 2023-12-08T02:45:34.223518+00:00 12345678.900120720267 12345678.900120720267 12345678.899986984208 12345678.899981478229 12345678.899981478229 28854358.724494047463 28854358.724494047463 28854358.544479362667 28854358.643252246082 28854358.643251791596
60286.114990950 2023-12-08T02:45:35.218038+00:00 12345678.899946253747 12345678.899946253747 12345678.899997130036 12345678.900000417605 12345678.900000417605 28854357.915943667293 28854357.915943667293 28854358.186273306608 28854357.922518085688 28854357.922518476844
60286.115002685 2023-12-08T02:45:36.232002+00:00 12345678.899992590770 12345678.899992590770 12345678.899999104440 12345678.899983456358 12345678.899983454496 28854358.744507584721 28854358.744507584721 28854358.686316233128 28854358.786202661693 28854358.786203399301
60286.115014045 2023-12-08T02:45:37.213457+00:00 12345678.900058254600 12345678.900058254600 12345678.900005258620 12345678.900006730109 12345678.900006726384 28854358.720510773361 28854358.720510773361 28854358.591309946030 28854358.697813671082 28854358.697814345360
60286.115025618 2023-12-08T02:45:38.213407+00:00 12345678.900041820481 12345678.900041820481 12345678.900012673810 12345678.900024037808 12345678.900024037808 28854358.328252203763 28854358.328252203763 28854358.379947055131 28854358.399548750371 28854358.399548850954
60286.115037392 2023-12-08T02:45:39.230655+00:00 12345678.899904124439 12345678.899904124439 12345678.899994278327 12345678.899977922440 12345678.899977922440 28854358.782256670296 28854358.782256670296 28854358.634770009667 28854358.714384473860 28854358.714383970946
60286.115048968 2023-12-08T02:45:40.230853+00:00 12345678.900022890419 12345678.900022890419 12345678.900011545047 12345678.900022709742 12345678.900022709742 28854358.855558279902 28854358.855558279902 28854358.969806879759 28854359.056601304561 28854359.056601233780
60286.115060510 2023-12-08T02:45:41.228024+00:00 12345678.899935388938 12345678.899935388938 12345678.899985609576 12345678.899967856705 12345678.899967856705 28854358.816809568554 28854358.816809568554 28854358.948768906295 28854358.836703177541 28854358.836703699082
60286.115072051 2023-12-08T02:45:42.225179+00:00 12345678.900084555149 12345678.900084555149 12345678.899997618049 12345678.900015607476 12345678.900015607476 28854359.080662008375 28854359.080662008375 28854358.957030557096 28854359.133866332471 28854359.133867450058
60286.115083477 2023-12-08T02:45:43.212403+00:00 12345678.899907648563 12345678.899907648563 12345678.899989686906 12345678.899998163804 12345678.899998163804 28854358.798480942845 28854358.798480942845 28854358.690079674125 28854358.728249140084 28854358.728248327971
60286.115095218 2023-12-08T02:45:44.226835+00:00 12345678.900057343766 12345678.900057343766 12345678.899986147881 12345678.899984145537 12345678.899984145537 28854359.303817987442 28854359.303817987442 28854359.211764127016 28854359.350111600012 28854359.350110709667
60286.115106838 2023-12-08T02:45:45.230777+00:00 12345678.899933552369 12345678.899933552369 12345678.899987943470 12345678.899984354153 12345678.899984354153 28854358.834215935320 28854358.834215935320 28854359.062868099660 28854358.999656435102 28854358.999656550586
60286.115118430 2023-12-08T02:45:46.232355+00:00 12345678.900008374825 12345678.900008374825 12345678.900016738102 12345678.900027126074 12345678.900027126074 28854359.110322874039 28854359.110322874039 28854359.130894124508 28854359.063576225191 28854359.063576251268
60286.115129859 2023-12-08T02:45:47.219787+00:00 12345678.900054963306 12345678.900054963306 12345678.900000702590 12345678.900012161583 12345678.900012157857 28854359.628746286035 28854359.628746286035 28854359.524137225002 28854359.605145752430 28854359.605145577341
60286.115141354 2023-12-08T02:45:48.212993+00:00 12345678.899980261922 12345678.899980261922 12345678.899993119761 12345678.899993054569 12345678.899993052706 28854359.442500218749 28854359.442500218749 28854359.485122241080 28854359.575753118843 28854359.575753685087
60286.115153080 2023-12-08T02:45:49.226080+00:00 12345678.899917704985 12345678.899917704985 12345678.899998443201 12345678.899987937883 12345678.899987936020 28854359.343174040318 28854359.343174040318 28854359.235901616514 28854359.257675576955 28854359.257674958557
60286.115164620 2023-12-08T02:45:50.223147+00:00 12345678.900074573234 12345678.900074573234 12345678.900009224191 12345678.900005344301 12345678.900005344301 28854359.357554402202 28854359.357554402202 28854359.383420892060 28854359.304189059883 28854359.304188013077
60286.115176159 2023-12-08T02:45:51.220124+00:00 12345678.899935923517 12345678.899935923517 12345678.900005174801 12345678.900002544746 12345678.900002544746 28854359.698464438319 28854359.698464438319 28854359.794485963881 28854359.729173999280 28854359.729173600674
60286.115187714 2023-12-08T02:45:52.218466+00:00 12345678.900003537536 12345678.900003537536 12345678.899993732572 12345678.899982703850 12345678.899982707575 28854359.731863062829 28854359.731863062829 28854359.820352096111 28854359.754946012050 28854359.754946745932
60286.115199292 2023-12-08T02:45:53.218788+00:00 12345678.900138247758 12345678.900138247758 12345678.899997888133 12345678.900011215359 12345678.900011213496 28854360.081535052508 28854360.081535052508 28854359.854625295848 28854360.003878727555 28854360.003878463060
60286.115210914 2023-12-08T02:45:54.222924+00:00 12345678.899937855080 12345678.899937855080 12345678.899973908439 12345678.899954663590 12345678.899954661727 28854359.471202258021 28854359.471202258021 28854359.548665393144 28854359.335344113410 28854359.335343003273
60286.115222444 2023-12-08T02:45:55.219178+00:00 12345678.899947151542 12345678.899947151542 12345678.899978455156 12345678.899981046095 12345678.899981044233 28854359.636830296367 28854359.636830296367 28854359.679641921073 28854359.622146405280 28854359.622146483511
60286.115234330 2023-12-08T02:45:56.246127+00:00 12345678.900016954169 12345678.900016954169 12345678.899990541860 12345678.900016201660 12345678.900016201660 28854359.321310341358 28854359.321310341358 28854359.324930004776 28854359.175499491394 28854359.175499215722
60286.115245567 2023-12-08T02:45:57.216947+00:00 12345678.899997537956 12345678.899997537956 12345678.899988772348 12345678.899989318103 12345678.899989316240 28854359.179463289678 28854359.179463289678 28854359.335271552205 28854359.236064188182 28854359.236064765602
60286.115257160 2023-12-08T02:45:58.218658+00:00 12345678.899941552430 12345678.899941552430 12345678.900006800890 12345678.900005642325 12345678.900005642325 28854359.358150191605 28854359.358150191605 28854359.352405812591 28854359.318280875683 28854359.318281799555
60286.115268736 2023-12-08T02:45:59.218752+00:00 12345678.899919072166 12345678.899919072166 12345678.899997925386 12345678.899993333966 12345678.899993332103 28854359.186002813280 28854359.186002813280 28854359.074946980923 28854359.036702550948 28854359.036703024060
60286.115280295 2023-12-08T02:46:00.217476+00:00 12345678.900126559660 12345678.900126559660 12345678.900012789294 12345678.900020157918 12345678.900020157918 28854359.307368293405 28854359.307368293405 28854359.150840133429 28854359.344990879297 28854359.344990707934
60286.115291893 2023-12-08T02:46:01.219500+00:00 12345678.900027975440 12345678.900027975440 12345678.900002008304 12345678.900004848838 12345678.900004852563 28854358.947729390115 28854358.947729390115 28854359.021116759628 28854359.043869983405 28854359.043869774789
60286.115303416 2023-12-08T02:46:02.215144+00:00 12345678.899995798245 12345678.899995798245 12345678.900017527863 12345678.900020426139 12345678.900020424277 28854358.744424443692 28854358.744424443692 28854358.925108239055 28854358.833085417747 28854358.833085965365
60286.115314984 2023-12-08T02:46:03.214652+00:00 12345678.900003770366 12345678.900003770366 12345678.899999303743 12345678.900009885430 12345678.900009883568 28854359.502906173468 28854359.502906173468 28854359.423471916467 28854359.523003816605 28854359.523004028946
60286.115326521 2023-12-08T02:46:04.211375+00:00 12345678.900036964566 12345678.900036964566 12345678.900004558265 12345678.899996176362 12345678.899996176362 28854359.244609192014 28854359.244609192014 28854359.200030468404 28854359.050321776420 28854359.050321742892
60286.115338103 2023-12-08T02:46:05.212121+00:00 12345678.899984609336 12345678.899984609336 12345678.899994075298 12345678.899991270155 12345678.899991270155 28854359.118160627782 28854359.118160627782 28854359.106385182589 28854359.192156434059 28854359.192156929523
60286.115349676 2023-12-08T02:46:06.212044+00:00 12345678.899965114892 12345678.899965114892 12345678.899993713945 12345678.900014262646 12345678.900014262646 28854358.973601177335 28854358.973601177335 28854358.960939671844 28854358.885447110981 28854358.885446570814
60286.115361263 2023-12-08T02:46:07.213150+00:00 12345678.899893987924 12345678.899893987924 12345678.899979958311 12345678.899997258559 12345678.899997260422 28854359.321722939610 28854359.321722939610 28854359.463939689100 28854359.527655273676 28854359.527656015009
60286.115372858 2023-12-08T02:46:08.214941+00:00 12345678.900038542226 12345678.900038542226 12345678.900014633313 12345678.900000078604 12345678.900000076741 28854359.128570977598 28854359.128570977598 28854359.254793375731 28854359.175185125321 28854359.175186730921
60286.115384420 2023-12-08T02:46:09.213923+00:00 12345678.900073582307 12345678.900073582307 12345678.899995042011 12345678.899956617504 12345678.899956615642 28854359.595643974841 28854359.595643974841 28854359.163355194032 28854359.181764777750 28854359.181763786823
60286.115396021 2023-12-08T02:46:10.216237+00:00 12345678.899869665504 12345678.899869665504 12345678.900003276765 12345678.900000113994 12345678.900000112131 28854359.093800630420 28854359.093800630420 28854359.273122940212 28854359.313948512077 28854359.313948594034
60286.115407561 2023-12-08T02:46:11.213268+00:00 12345678.900010142475 12345678.900010142475 12345678.900002045557 12345678.900005338714 12345678.900005338714 28854359.260031897575 28854359.260031897575 28854359.243293907493 28854359.065420571715 28854359.065419681370
60286.115419120 2023-12-08T02:46:12.211935+00:00 12345678.900017200038 12345678.900017200038 12345678.899988302961 12345678.899968691170 12345678.899968693033 28854359.428559593856 28854359.428559593856 28854359.409179549664 28854359.495128691196 28854359.495129294693
60286.115430694 2023-12-08T02:46:13.211963+00:00 12345678.900056133047 12345678.900056133047 12345678.900005411357 12345678.899998245761 12345678.899998247623 28854358.695241626352 28854358.695241626352 28854358.772803690284 28854358.730405807495 28854358.730406194925
60286.115442280 2023-12-08T02:46:14.213006+00:00 12345678.899937700480 12345678.899937700480 12345678.899999819696 12345678.899990418926 12345678.899990418926 28854359.365963146091 28854359.365963146091 28854359.167106494308 28854359.358018234372 28854359.358017452061
60286.115453912 2023-12-08T02:46:15.217984+00:00 12345678.899997964501 12345678.899997964501 12345678.899989115074 12345678.900014443323 12345678.900014443323 28854359.413669697940 28854359.413669697940 28854359.532174523920 28854359.430788829923 28854359.430787697434
60286.115465431 2023-12-08T02:46:16.213303+00:00 12345678.900108531117 12345678.900108531117 12345678.899973219261 12345678.899960763752 12345678.899960763752 28854359.533565375954 28854359.533565375954 28854359.574556939304 28854359.488934822381 28854359.488935250789
60286.115476992 2023-12-08T02:46:17.212065+00:00 12345678.899844890460 12345678.899844890460 12345678.899995766580 12345678.899994976819 12345678.899994976819 28854359.452694311738 28854359.452694311738 28854359.379700537771 28854359.470580901951 28854359.470580730587
60286.115488570 2023-12-08T02:46:18.212430+00:00 12345678.900028223172 12345678.900028223172 12345678.899998957291 12345678.900021718815 12345678.900021716952 28854359.364863347262 28854359.364863347262 28854359.513143323362 28854359.398437347263 28854359.398436989635
60286.115500157 2023-12-08T02:46:19.213555+00:00 12345678.899968488142 12345678.899968488142 12345678.899988889694 12345678.899988587946 12345678.899988587946 28854359.942635357380 28854359.942635357380 28854359.866446059197 28854359.846816178411 28854359.846816338599
60286.115511719 2023-12-08T02:46:20.212537+00:00 12345678.900092106313 12345678.900092106313 12345678.899995772168 12345678.900005739182 12345678.900005739182 28854359.323545154184 28854359.323545154184 28854359.249698501080 28854359.310917209834 28854359.310917843133
60286.115523290 2023-12-08T02:46:21.212230+00:00 12345678.899897515774 12345678.899897515774 12345678.899999843910 12345678.900014584884 12345678.900014583021 28854358.908252399415 28854358.908252399415 28854359.112197846174 28854359.127842515707 28854359.127842713147
60286.115534868 2023-12-08T02:46:22.212590+00:00 12345678.900045281276 12345678.900045281276 12345678.900006461889 12345678.900004984811 12345678.900004986674 28854360.018526647240 28854360.018526647240 28854359.742000233382 28854359.866039190441 28854359.866038613021
60286.115546434 2023-12-08T02:46:23.211917+00:00 12345678.900098100305 12345678.900098100305 12345678.900013592094 12345678.900008300319 12345678.900008300319 28854359.137509539723 28854359.137509539723 28854359.343564677984 28854359.325505528599 28854359.325506344438
60286.115558012 2023-12-08T02:46:24.212271+00:00 12345678.900033781305 12345678.900033781305 12345678.900022661313 12345678.900026945397 12345678.900026943535 28854358.996627118438 28854358.996627118438 28854359.017298229039 28854358.914609715343 28854358.914609815925
60286.115569725 2023-12-08T02:46:25.224222+00:00 12345678.899955121800 12345678.899955121800 12345678.899989631027 12345678.899985110387 12345678.899985112250 28854359.486609622836 28854359.486609622836 28854359.520896203816 28854359.437210891396 28854359.437210764736
60286.115581234 2023-12-08T02:46:26.218581+00:00 12345678.900031466037 12345678.900031466037 12345678.899999495596 12345678.900007775053 12345678.900007773191 28854360.215619802475 28854360.215619802475 28854360.100797802210 28854360.191053334624 28854360.191053647548
60286.115592735 2023-12-08T02:46:27.212334+00:00 12345678.899958536029 12345678.899958536029 12345678.899958463386 12345678.899939924479 12345678.899939926341 28854359.836214676499 28854359.836214676499 28854359.794012974948 28854359.798314847052 28854359.798314973712
60286.115604459 2023-12-08T02:46:28.225238+00:00 12345678.899827662855 12345678.899827662855 12345678.899987967685 12345678.899992613122 12345678.899992613122 28854359.460001584142 28854359.460001584142 28854359.546363227069 28854359.386936195195 28854359.386935841292
60286.115615881 2023-12-08T02:46:29.212076+00:00 12345678.900006620213 12345678.900006620213 12345678.899996403605 12345678.899985162541 12345678.899985162541 28854359.735121838748 28854359.735121838748 28854359.665725439787 28854359.761374324560 28854359.761374901980
60286.115627451 2023-12-08T02:46:30.211801+00:00 12345678.900079565123 12345678.900079565123 12345678.899993758649 12345678.900000028312 12345678.900000030175 28854359.443587549031 28854359.443587549031 28854359.469654392451 28854359.654519382864 28854359.654520053416
60286.115639028 2023-12-08T02:46:31.212024+00:00 12345678.899934176356 12345678.899934176356 12345678.900001769885 12345678.899994337931 12345678.899994337931 28854359.801434312016 28854359.801434312016 28854359.726981922984 28854359.825993955135 28854359.825993232429
60286.115650635 2023-12-08T02:46:32.214838+00:00 12345678.900010669604 12345678.900010669604 12345678.900004159659 12345678.900017542765 12345678.900017542765 28854359.641112484038 28854359.641112484038 28854359.725357580930 28854359.514707136899 28854359.514706689864
60286.115662242 2023-12-08T02:46:33.217679+00:00 12345678.900031616911 12345678.900031616911 12345678.899996252730 12345678.899998269975 12345678.899998271838 28854359.909391459078 28854359.909391459078 28854359.897304236889 28854359.789524041116 28854359.789523582906
60286.115673827 2023-12-08T02:46:34.218702+00:00 12345678.900000961497 12345678.900000961497 12345678.900015432388 12345678.899999797344 12345678.899999799207 28854359.670168694109 28854359.670168694109 28854359.674260400236 28854359.596260510385 28854359.596260864288
60286.115685336 2023-12-08T02:46:35.213001+00:00 12345678.900090508163 12345678.900090508163 12345678.900018926710 12345678.899995744228 12345678.899995742366 28854359.560360413045 28854359.560360413045 28854359.600988149643 28854359.604677017778 28854359.604677084833
60286.115696905 2023-12-08T02:46:36.212622+00:00 12345678.899911182001 12345678.899911182001 12345678.899993000552 12345678.899961562827 12345678.899961562827 28854360.045887555927 28854360.045887555927 28854360.001533497125 28854360.182312887162 28854360.182313416153
60286.115708476 2023-12-08T02:46:37.212346+00:00 12345678.900102803484 12345678.900102803484 12345678.899992933497 12345678.899993313476 12345678.899993313476 28854360.066190823913 28854360.066190823913 28854359.968957945704 28854360.078080005944 28854360.078079789877
60286.115720048 2023-12-08T02:46:38.212152+00:00 12345678.899908734486 12345678.899908734486 12345678.899982521310 12345678.899998024106 12345678.899998024106 28854359.819717906415 28854359.819717906415 28854359.883461799473 28854359.995629109442 28854359.995629340410
60286.115731695 2023-12-08T02:46:39.218460+00:00 12345678.900025989860 12345678.900025989860 12345678.899996081367 12345678.899984795600 12345678.899984795600 28854359.872013401240 28854359.872013401240 28854359.851211193949 28854359.841914217919 28854359.841913733631
60286.115743401 2023-12-08T02:46:40.229899+00:00 12345678.899893328547 12345678.899893328547 12345678.899993777275 12345678.899972606450 12345678.899972606450 28854359.708143349737 28854359.708143349737 28854359.758934382349 28854359.564545895904 28854359.564545284957
60286.115754792 2023-12-08T02:46:41.213969+00:00 12345678.900035412982 12345678.900035412982 12345678.899999665096 12345678.900009879842 12345678.900009879842 28854359.934758506715 28854359.934758506715 28854359.922557469457 28854359.917624808848 28854359.917624842376
60286.115766427 2023-12-08T02:46:42.219314+00:00 12345678.899955423549 12345678.899955423549 12345678.899986924604 12345678.899980267510 12345678.899980269372 28854360.100636936724 28854360.100636936724 28854359.918557744473 28854359.961669743061 28854359.961668703705
60286.115778049 2023-12-08T02:46:43.223469+00:00 12345678.900128155947 12345678.900128155947 12345678.900002855808 12345678.899999449030 12345678.899999447167 28854359.204433955252 28854359.204433955252 28854359.341598432511 28854359.179703943431 28854359.179703686386
60286.115789566 2023-12-08T02:46:44.218509+00:00 12345678.899914557114 12345678.899914557114 12345678.900011155754 12345678.900020064786 12345678.900020066649 28854359.519176561385 28854359.519176561385 28854359.717388775200 28854359.773636538535 28854359.773636784405
60286.115801149 2023-12-08T02:46:45.219223+00:00 12345678.900060607120 12345678.900060607120 12345678.900003273040 12345678.900017416105 12345678.900017414242 28854360.396247483790 28854360.396247483790 28854360.221861444414 28854360.194916818291 28854360.194916408509
60286.115812722 2023-12-08T02:46:46.219175+00:00 12345678.900065125898 12345678.900065125898 12345678.899996129796 12345678.900002440438 12345678.900002444163 28854360.137790236622 28854360.137790236622 28854360.087148252875 28854360.185560438782 28854360.185560852289
60286.115824349 2023-12-08T02:46:47.223771+00:00 12345678.899916606024 12345678.899916606024 12345678.899986250326 12345678.899977879599 12345678.899977877736 28854359.684734769166 28854359.684734769166 28854359.643866304308 28854359.644670601934 28854359.644669719040
60286.115835950 2023-12-08T02:46:48.226107+00:00 12345678.899916490540 12345678.899916490540 12345678.900001591071 12345678.900013865903 12345678.900013864040 28854359.768670242280 28854359.768670242280 28854359.754799805582 28854359.617020469159 28854359.617019001395
60286.115847432 2023-12-08T02:46:49.218097+00:00 12345678.899995276704 12345678.899995276704 12345678.899988597259 12345678.899999331683 12345678.899999331683 28854359.759250242263 28854359.759250242263 28854359.964867796749 28854359.922725576907 28854359.922725941986
60286.115859178 2023-12-08T02:46:50.232965+00:00 12345678.900137012824 12345678.900137012824 12345678.899987567216 12345678.899988623336 12345678.899988623336 28854359.725703977048 28854359.725703977048 28854359.826037302613 28854359.730146650225 28854359.730147387832
60286.115870521 2023-12-08T02:46:51.213007+00:00 12345678.899922559038 12345678.899922559038 12345678.899992842227 12345678.899985061958 12345678.899985060096 28854360.466881230474 28854360.466881230474 28854360.294226780534 28854360.355256147683 28854360.355255942792
60286.115882165 2023-12-08T02:46:52.219057+00:00 12345678.900084596127 12345678.900084596127 12345678.900007050484 12345678.900012362748 12345678.900012362748 28854360.216989111155 28854360.216989111155 28854360.118339382112 28854360.024338711053 28854360.024338129908
60286.115893820 2023-12-08T02:46:53.226050+00:00 12345678.899988589808 12345678.899988589808 12345678.899996757507 12345678.899998115376 12345678.899998113513 28854359.768153920770 28854359.768153920770 28854359.957156248391 28854359.776685219258 28854359.776685025543
60286.115905312 2023-12-08T02:46:54.219000+00:00 12345678.899907343090 12345678.899907343090 12345678.900010384619 12345678.900023736060 12345678.900023734197 28854360.131994683295 28854360.131994683295 28854360.257721688598 28854360.251313764602 28854360.251315023750
60286.115916901 2023-12-08T02:46:55.220276+00:00 12345678.900061940774 12345678.900061940774 12345678.900006286800 12345678.900015868247 12345678.900015870109 28854360.470039714128 28854360.470039714128 28854360.366023845971 28854360.379348360002 28854360.379348926246
60286.115928792 2023-12-08T02:46:56.247635+00:00 12345678.899979330599 12345678.899979330599 12345678.899988055229 12345678.899980152026 12345678.899980152026 28854360.641347374767 28854360.641347374767 28854360.451980449259 28854360.603418681771 28854360.603418894112
60286.115940135 2023-12-08T02:46:57.227651+00:00 12345678.899909170344 12345678.899909170344 12345678.900001384318 12345678.900001041591 12345678.900001039729 28854360.232685904950 28854360.232685904950 28854360.108329668641 28854360.149351775646 28854360.149350784719
60286.115951628 2023-12-08T02:46:58.220671+00:00 12345678.899989081547 12345678.899989081547 12345678.899996468797 12345678.900029776618 12345678.900029776618 28854359.878488309681 28854359.878488309681 28854360.013710089028 28854360.023635644466 28854360.023635219783
60286.115963286 2023-12-08T02:46:59.227895+00:00 12345678.900010509416 12345678.900010509416 12345678.899956375360 12345678.899969324470 12345678.899969324470 28854359.631174255162 28854359.631174255162 28854359.875501524657 28854359.762370131910 28854359.762370880693
60286.115974779 2023-12-08T02:47:00.220940+00:00 12345678.899995312095 12345678.899995312095 12345678.899994868785 12345678.899998363107 12345678.899998361245 28854360.236594937742 28854360.236594937742 28854360.179711643606 28854360.201361395419 28854360.201361868531
60286.115986411 2023-12-08T02:47:01.225969+00:00 12345678.900037078187 12345678.900037078187 12345678.899996116757 12345678.900006957352 12345678.900006957352 28854360.813305266201 28854360.813305266201 28854360.700975742191 28854360.797680068761 28854360.797680061311
60286.115997915 2023-12-08T02:47:02.219842+00:00 12345678.900063643232 12345678.900063643232 12345678.899999897927 12345678.899989774451 12345678.899989774451 28854360.302627768368 28854360.302627768368 28854360.325004167855 28854360.282912619412 28854360.282913319767
60286.116009415 2023-12-08T02:47:03.213438+00:00 12345678.899914065376 12345678.899914065376 12345678.899992298335 12345678.899990933016 12345678.899990934879 28854360.309416502714 28854360.309416502714 28854360.144726827741 28854360.296219211072 28854360.296218771487
60286.116020988 2023-12-08T02:47:04.213318+00:00 12345678.899937212467 12345678.899937212467 12345678.900001088157 12345678.900011243299 12345678.900011248887 28854359.967180401087 28854359.967180401087 28854360.215337313712 28854360.118995197117 28854360.118995182216
60286.116032552 2023-12-08T02:47:05.212540+00:00 12345678.900007978082 12345678.900007978082 12345678.900004411116 12345678.900000285357 12345678.900000290945 28854360.452107604593 28854360.452107604593 28854360.349061593413 28854360.378701534122 28854360.378702010959
60286.116044131 2023-12-08T02:47:06.212928+00:00 12345678.900010177866 12345678.900010177866 12345678.900015117601 12345678.900014832616 12345678.900014830753 28854359.835183508694 28854359.835183508694 28854359.857039567083 28854359.751152489334 28854359.751152519137
60286.116055707 2023-12-08T02:47:07.213078+00:00 12345678.900090852752 12345678.900090852752 12345678.899988973513 12345678.899989875033 12345678.899989875033 28854360.348685357720 28854360.348685357720 28854360.355982255191 28854360.396982096136 28854360.396981820464
60286.116067273 2023-12-08T02:47:08.212332+00:00 12345678.899890007451 12345678.899890007451 12345678.899986943230 12345678.899997904897 12345678.899997908622 28854361.308428991586 28854361.308428991586 28854361.038811374456 28854361.121779374778 28854361.121777825058
60286.116078841 2023-12-08T02:47:09.211892+00:00 12345678.900016400963 12345678.900016400963 12345678.900002926588 12345678.900007098913 12345678.900007098913 28854360.599218789488 28854360.599218789488 28854360.815589308739 28854360.686510168016 28854360.686510130763
60286.116090500 2023-12-08T02:47:10.219198+00:00 12345678.900008998811 12345678.900008998811 12345678.899994598702 12345678.899986578152 12345678.899986576289 28854360.270109836012 28854360.270109836012 28854360.428911183029 28854360.370351929218 28854360.370352856815
60286.116102010 2023-12-08T02:47:11.213654+00:00 12345678.900069218129 12345678.900069218129 12345678.899990115315 12345678.899993781000 12345678.899993779138 28854360.363431841135 28854360.363431841135 28854360.286090888083 28854360.250341225415 28854360.250341497362
60286.116113625 2023-12-08T02:47:12.217264+00:00 12345678.899951407686 12345678.899951407686 12345678.899996060878 12345678.899992579594 12345678.899992581457 28854360.581692121923 28854360.581692121923 28854360.482984367758 28854360.534457452595 28854360.534457303584
60286.116125308 2023-12-08T02:47:13.226661+00:00 12345678.899990938604 12345678.899990938604 12345678.899992415681 12345678.899986105040 12345678.899986103177 28854360.718737810850 28854360.718737810850 28854360.546120643616 28854360.524486269802 28854360.524484865367
60286.116136787 2023-12-08T02:47:14.218333+00:00 12345678.900034576654 12345678.900034576654 12345678.900007214397 12345678.900022072718 12345678.900022070855 28854360.513564273715 28854360.513564273715 28854360.639863234013 28854360.593409821391 28854360.593409121037
60286.116148470 2023-12-08T02:47:15.227786+00:00 12345678.899932350963 12345678.899932350963 12345678.900009164587 12345678.900023477152 12345678.900023479015 28854360.471919808537 28854360.471919808537 28854360.501557342708 28854360.511975701898 28854360.511975824833
60286.116160276 2023-12-08T02:47:16.247894+00:00 12345678.900016292930 12345678.900016292930 12345678.900018936023 12345678.900045540184 12345678.900045540184 28854360.617906343192 28854360.617906343192 28854360.655009709299 28854360.636631954461 28854360.636631160975
60286.116171665 2023-12-08T02:47:17.231794+00:00 12345678.899996785447 12345678.899996785447 12345678.899973604828 12345678.899966547266 12345678.899966545403 28854360.727275460958 28854360.727275460958 28854360.689895197749 28854360.525792531669 28854360.525792066008
60286.116183121 2023-12-08T02:47:18.221620+00:00 12345678.900035429746 12345678.900035429746 12345678.899999082088 12345678.899996407330 12345678.899996409193 28854360.268655303866 28854360.268655303866 28854360.351948328316 28854360.273403998464 28854360.273404296488
60286.116194749 2023-12-08T02:47:19.226348+00:00 12345678.900025909767 12345678.900025909767 12345678.900001328439 12345678.899994669482 12345678.899994669482 28854360.834034979343 28854360.834034979343 28854360.736596137285 28854360.781991090626 28854360.781990144402
60286.116206167 2023-12-08T02:47:20.212822+00:00 12345678.899964908138 12345678.899964908138 12345678.899994853884 12345678.899968048558 12345678.899968050420 28854361.294368155301 28854361.294368155301 28854361.374081946909 28854361.362607475370 28854361.362607184798
60286.116217891 2023-12-08T02:47:21.225755+00:00 12345678.899945136160 12345678.899945136160 12345678.900016570464 12345678.900015786290 12345678.900015786290 28854361.136718466878 28854361.136718466878 28854361.104930248111 28854361.036500230432 28854361.036500573158
60286.116229528 2023-12-08T02:47:22.231182+00:00 12345678.900085501373 12345678.900085501373 12345678.899992309511 12345678.899997903034 12345678.899997903034 28854360.774541225284 28854360.774541225284 28854360.681918051094 28854360.758962877095 28854360.758962735534
60286.116240988 2023-12-08T02:47:23.221419+00:00 12345678.899985095486 12345678.899985095486 12345678.900002444163 12345678.899995252490 12345678.899995252490 28854360.616163525730 28854360.616163525730 28854360.660099320114 28854360.565772190690 28854360.565770912915
60286.116252553 2023-12-08T02:47:24.220552+00:00 12345678.900025395676 12345678.900025395676 12345678.899993171915 12345678.899992223829 12345678.899992223829 28854361.052461992949 28854361.052461992949 28854361.049542121589 28854361.094535499811 28854361.094535570592
60286.116264035 2023-12-08T02:47:25.212657+00:00 12345678.900033134967 12345678.900033134967 12345678.899986134842 12345678.899985268712 12345678.899985266849 28854360.595999557525 28854360.595999557525 28854360.761936772615 28854360.785225361586 28854360.785226035863
60286.116276091 2023-12-08T02:47:26.254308+00:00 12345678.899917595088 12345678.899917595088 12345678.900006975979 12345678.900010693818 12345678.900010691956 28854361.111966315657 28854361.111966315657 28854361.029089305550 28854361.253293033689 28854361.253293711692
60286.116287353 2023-12-08T02:47:27.227275+00:00 12345678.899967154488 12345678.899967154488 12345678.900000343099 12345678.900009989738 12345678.900009989738 28854361.111092559993 28854361.111092559993 28854360.991147998720 28854360.947650726885 28854360.947649668902
60286.116298914 2023-12-08T02:47:28.226187+00:00 12345678.900148412213 12345678.900148412213 12345678.900000924245 12345678.900024795905 12345678.900024797767 28854361.086985252798 28854361.086985252798 28854361.168051745743 28854361.113340444863 28854361.113340120763
60286.116310447 2023-12-08T02:47:29.222617+00:00 12345678.899790417403 12345678.899790417403 12345678.899979608133 12345678.899973638356 12345678.899973636493 28854360.921930212528 28854360.921930212528 28854360.899714820087 28854360.853622954339 28854360.853622987866
60286.116321905 2023-12-08T02:47:30.212593+00:00 12345678.899992762133 12345678.899992762133 12345678.899987686425 12345678.899988567457 12345678.899988567457 28854360.787255346775 28854360.787255346775 28854360.850253440440 28854360.867689009756 28854360.867688924074
60286.116333638 2023-12-08T02:47:31.226313+00:00 12345678.900068018585 12345678.900068018585 12345678.900000641122 12345678.900003405288 12345678.900003405288 28854360.875370871276 28854360.875370871276 28854360.880383357406 28854360.863953351974 28854360.863953556865
60286.116345220 2023-12-08T02:47:32.227002+00:00 12345678.900021830574 12345678.900021830574 12345678.899998335168 12345678.899992648512 12345678.899992648512 28854360.844776596874 28854360.844776596874 28854360.785849228501 28854360.806294314563 28854360.806294240057
60286.116356852 2023-12-08T02:47:33.231977+00:00 12345678.899930000305 12345678.899930000305 12345678.899981943890 12345678.899982716888 12345678.899982718751 28854360.933021105826 28854360.933021105826 28854360.972964633256 28854360.980291489512 28854360.980291165411
60286.116368270 2023-12-08T02:47:34.218515+00:00 12345678.900077760220 12345678.900077760220 12345678.899994995445 12345678.900005381554 12345678.900005385280 28854361.322999175638 28854361.322999175638 28854361.295663550496 28854361.444103844464 28854361.444104257971
60286.116379871 2023-12-08T02:47:35.220867+00:00 12345678.899884158745 12345678.899884158745 12345678.899997590110 12345678.900001978502 12345678.900001978502 28854360.876711107790 28854360.876711107790 28854360.957061514258 28854360.982923340052 28854360.982923932374
60286.116391900 2023-12-08T02:47:36.260171+00:00 12345678.900118518621 12345678.900118518621 12345678.900002729148 12345678.900004507974 12345678.900004506111 28854361.037188522518 28854361.037188522518 28854360.904593307525 28854360.720993366092 28854360.720991913229
60286.116402987 2023-12-08T02:47:37.218116+00:00 12345678.899914404377 12345678.899914404377 12345678.900008058175 12345678.900019528344 12345678.900019530207 28854361.097839120775 28854361.097839120775 28854361.170776907355 28854361.132813304663 28854361.132813397795
60286.116414579 2023-12-08T02:47:38.219584+00:00 12345678.900082087144 12345678.900082087144 12345678.900000287220 12345678.899995703250 12345678.899995701388 28854361.405700422823 28854361.405700422823 28854361.408004648983 28854361.498367317021 28854361.498367290944
60286.116426160 2023-12-08T02:47:39.220196+00:00 12345678.899922998622 12345678.899922998622 12345678.899996357039 12345678.899984071031 12345678.899984071031 28854360.982559744269 28854360.982559744269 28854360.983308795840 28854360.952159728855 28854360.952160332352
60286.116437803 2023-12-08T02:47:40.226135+00:00 12345678.900011088699 12345678.900011088699 12345678.900002991781 12345678.899996202439 12345678.899996204302 28854360.775198888034 28854360.775198888034 28854360.791816119105 28854360.746855329722 28854360.746854823083
60286.116449291 2023-12-08T02:47:41.218786+00:00 12345678.900019593537 12345678.900019593537 12345678.899999583140 12345678.900006232783 12345678.900006232783 28854361.127724792808 28854361.127724792808 28854361.051139540970 28854361.047339506447 28854361.047339305282
60286.116460868 2023-12-08T02:47:42.218986+00:00 12345678.899936990812 12345678.899936990812 12345678.899987103418 12345678.899967959151 12345678.899967959151 28854361.100355505943 28854361.100355505943 28854361.095400668681 28854360.981446955353 28854360.981445804238
60286.116472415 2023-12-08T02:47:43.216608+00:00 12345678.900089142844 12345678.900089142844 12345678.899985415861 12345678.899984441698 12345678.899984443560 28854361.300094217062 28854361.300094217062 28854361.262720301747 28854361.277335789055 28854361.277335591614
60286.116484111 2023-12-08T02:47:44.227210+00:00 12345678.899840146303 12345678.899840146303 12345678.899981169030 12345678.899973986670 12345678.899973986670 28854361.196239810437 28854361.196239810437 28854361.311024319381 28854361.282381840050 28854361.282381322235
60286.116495716 2023-12-08T02:47:45.229907+00:00 12345678.900101132691 12345678.900101132691 12345678.899996940047 12345678.899999706075 12345678.899999706075 28854361.254672765732 28854361.254672765732 28854361.114942248911 28854361.174484059215 28854361.174484387040
60286.116507158 2023-12-08T02:47:46.218428+00:00 12345678.899928867817 12345678.899928867817 12345678.900004174560 12345678.900006880984 12345678.900006882846 28854360.546701461077 28854360.546701461077 28854360.673138458282 28854360.570299740881 28854360.570298936218
60286.116518738 2023-12-08T02:47:47.218991+00:00 12345678.900117145851 12345678.900117145851 12345678.899998497218 12345678.899994261563 12345678.899994259700 28854361.255420394242 28854361.255420394242 28854361.257376547903 28854361.194852489978 28854361.194852005690
60286.116530332 2023-12-08T02:47:48.220716+00:00 12345678.900016328320 12345678.900016328320 12345678.899997128174 12345678.899997750297 12345678.899997748435 28854361.624398160726 28854361.624398160726 28854361.531054086983 28854361.686682641506 28854361.686682756990
60286.116542005 2023-12-08T02:47:49.229266+00:00 12345678.900007104501 12345678.900007104501 12345678.900007471442 12345678.900015916675 12345678.900015914813 28854360.993970640004 28854360.993970640004 28854361.156320512295 28854360.956104714423 28854360.956104319543
60286.116553545 2023-12-08T02:47:50.226333+00:00 12345678.899935690686 12345678.899935690686 12345678.900008337572 12345678.899992642924 12345678.899992642924 28854361.441705428064 28854361.441705428064 28854361.461460039020 28854361.170543089509 28854361.170542299747
60286.116564967 2023-12-08T02:47:51.213129+00:00 12345678.899965759367 12345678.899965759367 12345678.900014052168 12345678.899995783344 12345678.899995783344 28854361.848263215274 28854361.848263215274 28854361.733216576278 28854361.802303716540 28854361.802304469049
60286.116576620 2023-12-08T02:47:52.219977+00:00 12345678.900086998940 12345678.900086998940 12345678.900003051385 12345678.900008715689 12345678.900008715689 28854360.782094869763 28854360.782094869763 28854360.974826324731 28854360.840759009123 28854360.840759694576
60286.116588280 2023-12-08T02:47:53.227377+00:00 12345678.900010598823 12345678.900010598823 12345678.899987125769 12345678.899993596599 12345678.899993596599 28854361.589600052685 28854361.589600052685 28854361.366131998599 28854361.409011185169 28854361.409010626376
60286.116599777 2023-12-08T02:47:54.220704+00:00 12345678.900006722659 12345678.900006722659 12345678.899998035282 12345678.900019340217 12345678.900019342080 28854361.521764043719 28854361.521764043719 28854361.593070447445 28854361.669991981238 28854361.669992402196
60286.116611324 2023-12-08T02:47:55.218423+00:00 12345678.899845691398 12345678.899845691398 12345678.899990323931 12345678.899996411055 12345678.899996411055 28854361.542776845396 28854361.542776845396 28854361.583212226629 28854361.575682509691 28854361.575682584196
60286.116622834 2023-12-08T02:47:56.212919+00:00 12345678.900102803484 12345678.900102803484 12345678.899985754862 12345678.899998115376 12345678.899998113513 28854361.773935161531 28854361.773935161531 28854361.651030905545 28854361.752343397588 28854361.752343572676
60286.116634497 2023-12-08T02:47:57.220549+00:00 12345678.899944838136 12345678.899944838136 12345678.900004468858 12345678.900009298697 12345678.900009298697 28854361.281878847629 28854361.281878847629 28854361.333693053573 28854361.294531956315 28854361.294531699270
60286.116646127 2023-12-08T02:47:58.225386+00:00 12345678.899936072528 12345678.899936072528 12345678.899994222447 12345678.899995224550 12345678.899995222688 28854360.977183744311 28854360.977183744311 28854361.055859789252 28854360.914772003889 28854360.914772257209
60286.116657722 2023-12-08T02:47:59.227160+00:00 12345678.900108344853 12345678.900108344853 12345678.899983106181 12345678.899971885607 12345678.899971883744 28854361.472327418625 28854361.472327418625 28854361.370381426066 28854361.370366618037 28854361.370365854353
60286.116669198 2023-12-08T02:48:00.218735+00:00 12345678.899934364483 12345678.899934364483 12345678.899992566556 12345678.899984765798 12345678.899984767660 28854361.716273024678 28854361.716273024678 28854361.711096372455 28854361.724707528949 28854361.724707361311
60286.116680706 2023-12-08T02:48:01.212975+00:00 12345678.899990562350 12345678.899990562350 12345678.900007758290 12345678.900016095489 12345678.900016097352 28854361.693237870932 28854361.693237870932 28854361.692690413445 28854361.798941701651 28854361.798941880465
60286.116692257 2023-12-08T02:48:02.211001+00:00 12345678.900072021410 12345678.900072021410 12345678.900001550093 12345678.900002393872 12345678.900002395734 28854361.629308383912 28854361.629308383912 28854361.632957074791 28854361.650144923478 28854361.650144517422
60286.116704071 2023-12-08T02:48:03.231776+00:00 12345678.899980319664 12345678.899980319664 12345678.899983480573 12345678.899973914027 12345678.899973912165 28854361.714219905436 28854361.714219905436 28854361.788579881191 28854361.688610851765 28854361.688610553741
60286.116715435 2023-12-08T02:48:04.213568+00:00 12345678.899993523955 12345678.899993523955 12345678.900002090260 12345678.900009162724 12345678.900009162724 28854361.723719678819 28854361.723719678819 28854361.722380682826 28854361.762086130679 28854361.762086983770
60286.116727170 2023-12-08T02:48:05.227492+00:00 12345678.900024708360 12345678.900024708360 12345678.899986676872 12345678.899978406727 12345678.899978408590 28854361.778440102935 28854361.778440102935 28854361.627879187465 28854361.651028890163 28854361.651027817279
60286.116738576 2023-12-08T02:48:06.212964+00:00 12345678.900022888556 12345678.900022888556 12345678.899996461347 12345678.900008656085 12345678.900008654222 28854361.468394041061 28854361.468394041061 28854361.543319031596 28854361.401746030897 28854361.401745609939
60286.116750144 2023-12-08T02:48:07.212498+00:00 12345678.899920213968 12345678.899920213968 12345678.899993348867 12345678.899994427338 12345678.899994429201 28854361.661788623780 28854361.661788623780 28854361.806575380266 28854361.802682138979 28854361.802682343870
60286.116761739 2023-12-08T02:48:08.214256+00:00 12345678.900006158277 12345678.900006158277 12345678.899998413399 12345678.899999678135 12345678.899999676272 28854362.143923114985 28854362.143923114985 28854362.144180364907 28854362.409006655216 28854362.409008350223
60286.116773288 2023-12-08T02:48:09.212076+00:00 12345678.900002097711 12345678.900002097711 12345678.900011623278 12345678.900017984211 12345678.900017982349 28854361.550169814378 28854361.550169814378 28854361.369749695063 28854361.435124907643 28854361.435125224292
60286.116784865 2023-12-08T02:48:10.212293+00:00 12345678.899956315756 12345678.899956315756 12345678.899994516745 12345678.899987533689 12345678.899987535551 28854361.255156584084 28854361.255156584084 28854361.248390138149 28854361.418277170509 28854361.418276902288
60286.116797015 2023-12-08T02:48:11.262053+00:00 12345678.900078309700 12345678.900078309700 12345678.900011172518 12345678.900016747415 12345678.900016749278 28854361.473448976874 28854361.473448976874 28854361.460399579257 28854361.339368812740 28854361.339367281646
60286.116808208 2023-12-08T02:48:12.229150+00:00 12345678.900035118684 12345678.900035118684 12345678.899999691173 12345678.900005089119 12345678.900005089119 28854361.724178995937 28854361.724178995937 28854361.921959646046 28854361.979587417096 28854361.979588404298
60286.116819644 2023-12-08T02:48:13.217249+00:00 12345678.899878077209 12345678.899878077209 12345678.900010526180 12345678.900016812608 12345678.900016814470 28854361.706404123455 28854361.706404123455 28854361.632990613580 28854361.528340425342 28854361.528340190649
60286.116831352 2023-12-08T02:48:14.228777+00:00 12345678.900058560073 12345678.900058560073 12345678.899976691231 12345678.899957038462 12345678.899957038462 28854362.338960532099 28854362.338960532099 28854362.154876831919 28854362.322230674326 28854362.322229959071
60286.116842912 2023-12-08T02:48:15.227540+00:00 12345678.900056965649 12345678.900056965649 12345678.899999203160 12345678.899998702109 12345678.899998702109 28854361.776597373188 28854361.776597373188 28854361.930230595171 28854361.841697115451 28854361.841697014868
60286.116854500 2023-12-08T02:48:16.228823+00:00 12345678.899950185791 12345678.899950185791 12345678.900001998991 12345678.900000400841 12345678.900000400841 28854361.410010065883 28854361.410010065883 28854361.447682358325 28854361.296053703874 28854361.296053819358
60286.116865968 2023-12-08T02:48:17.219644+00:00 12345678.899926736951 12345678.899926736951 12345678.899986481294 12345678.899982007220 12345678.899982009083 28854361.254862435162 28854361.254862435162 28854361.294155780226 28854361.183342844248 28854361.183342915028
60286.116877637 2023-12-08T02:48:18.227854+00:00 12345678.899954440072 12345678.899954440072 12345678.900006536394 12345678.900011904538 12345678.900011902675 28854361.917246174067 28854361.917246174067 28854361.832029059529 28854362.149995405227 28854362.149996250868
60286.116889298 2023-12-08T02:48:19.235384+00:00 12345678.900124093518 12345678.900124093518 12345678.899986809120 12345678.899987280369 12345678.899987280369 28854361.835861951113 28854361.835861951113 28854361.827545899898 28854361.996821310371 28854361.996821463108
60286.116900689 2023-12-08T02:48:20.219523+00:00 12345678.900026667863 12345678.900026667863 12345678.900013726205 12345678.900037122890 12345678.900037122890 28854361.642293848097 28854361.642293848097 28854361.636223923415 28854361.517242971808 28854361.517242465168
60286.116912648 2023-12-08T02:48:21.252759+00:00 12345678.899905994534 12345678.899905994534 12345678.899989832193 12345678.899992760271 12345678.899992763996 28854361.936136204749 28854361.936136204749 28854361.887872021645 28854362.022830225527 28854362.022830229253
60286.116923873 2023-12-08T02:48:22.222644+00:00 12345678.900066228583 12345678.900066228583 12345678.900001805276 12345678.900006540120 12345678.900006540120 28854361.502607513219 28854361.502607513219 28854361.669602490962 28854361.642218921334 28854361.642219375819
60286.116935392 2023-12-08T02:48:23.217897+00:00 12345678.899884874001 12345678.899884874001 12345678.900003228337 12345678.900020347908 12345678.900020351633 28854361.813000500202 28854361.813000500202 28854361.693941064179 28854361.774419035763 28854361.774419270456
60286.116947009 2023-12-08T02:48:24.221555+00:00 12345678.900072144344 12345678.900072144344 12345678.899992803112 12345678.899980125949 12345678.899980125949 28854361.519954998046 28854361.519954998046 28854361.368495937437 28854361.354420557618 28854361.354419603944
60286.116958655 2023-12-08T02:48:25.227806+00:00 12345678.900000503287 12345678.900000503287 12345678.900002937764 12345678.900012990460 12345678.900012992322 28854361.398059371859 28854361.398059371859 28854361.596042905003 28854361.549345593899 28854361.549345038831
60286.116970104 2023-12-08T02:48:26.216957+00:00 12345678.899965899065 12345678.899965899065 12345678.899976542220 12345678.899962006137 12345678.899962006137 28854361.580141805112 28854361.580141805112 28854361.675177786499 28854361.495067488402 28854361.495067734271
60286.116981627 2023-12-08T02:48:27.212594+00:00 12345678.900059735402 12345678.900059735402 12345678.900012942031 12345678.900016414002 12345678.900016415864 28854362.411989364773 28854362.411989364773 28854362.305804159492 28854362.494608785957 28854362.494609009475
60286.116993356 2023-12-08T02:48:28.225962+00:00 12345678.899996595457 12345678.899996595457 12345678.899997014552 12345678.899999506772 12345678.899999503046 28854362.387432008982 28854362.387432008982 28854362.330242339522 28854362.377677801996 28854362.377677790821
60286.117004852 2023-12-08T02:48:29.219231+00:00 12345678.899902606383 12345678.899902606383 12345678.900002321228 12345678.900004968047 12345678.900004968047 28854361.524679306895 28854361.524679306895 28854361.630690064281 28854361.503269474953 28854361.503270026296
60286.117016420 2023-12-08T02:48:30.218719+00:00 12345678.900075327605 12345678.900075327605 12345678.900006232783 12345678.900000216439 12345678.900000218302 28854361.692190803587 28854361.692190803587 28854361.595679726452 28854361.623663928360 28854361.623663503677
60286.117028472 2023-12-08T02:48:31.259928+00:00 12345678.899971554056 12345678.899971554056 12345678.900010928512 12345678.900022884831 12345678.900022884831 28854362.172943983227 28854362.172943983227 28854362.143485162407 28854362.327864535153 28854362.327864378691
60286.117039497 2023-12-08T02:48:32.212536+00:00 12345678.899952065200 12345678.899952065200 12345678.899990839884 12345678.899983229116 12345678.899983230978 28854362.099102016538 28854362.099102016538 28854362.196511711925 28854362.158923275769 28854362.158923156559
60286.117051272 2023-12-08T02:48:33.229860+00:00 12345678.900113742799 12345678.900113742799 12345678.900001794100 12345678.899998536333 12345678.899998534471 28854362.099412482232 28854362.099412482232 28854362.136533271521 28854362.006951682270 28854362.006951741874
60286.117062742 2023-12-08T02:48:34.220906+00:00 12345678.899873159826 12345678.899873159826 12345678.900011604652 12345678.900045804679 12345678.900045806542 28854362.316130276769 28854362.316130276769 28854362.355528078973 28854362.328194636852 28854362.328195005655
60286.117074422 2023-12-08T02:48:35.230016+00:00 12345678.900055596605 12345678.900055596605 12345678.900003589690 12345678.900007681921 12345678.900007683784 28854362.625868573785 28854362.625868573785 28854362.430381312966 28854362.442662894726 28854362.442662499845
60286.117085899 2023-12-08T02:48:36.221681+00:00 12345678.900083757937 12345678.900083757937 12345678.899970486760 12345678.899949733168 12345678.899949733168 28854362.348533399403 28854362.348533399403 28854362.412809614092 28854362.611332084984 28854362.611332759261
60286.117097432 2023-12-08T02:48:37.218111+00:00 12345678.899839537218 12345678.899839537218 12345678.899985054508 12345678.899990355596 12345678.899990355596 28854362.110758636147 28854362.110758636147 28854362.180616214871 28854362.252983763814 28854362.252984154969
60286.117109183 2023-12-08T02:48:38.233387+00:00 12345678.900123676285 12345678.900123676285 12345678.899995531887 12345678.900000432506 12345678.900000432506 28854362.094587378204 28854362.094587378204 28854362.120279382914 28854362.079998269677 28854362.079998526722
60286.117120682 2023-12-08T02:48:39.226955+00:00 12345678.899880368263 12345678.899880368263 12345678.899993462488 12345678.899989454076 12345678.899989455938 28854362.107735294849 28854362.107735294849 28854362.158037707210 28854362.105260666460 28854362.105261180550
60286.117132199 2023-12-08T02:48:40.221939+00:00 12345678.900103183463 12345678.900103183463 12345678.900005998090 12345678.900010306388 12345678.900010306388 28854362.162082958966 28854362.162082958966 28854361.982701729983 28854361.910759229213 28854361.910758905113
60286.117143924 2023-12-08T02:48:41.235020+00:00 12345678.899877030402 12345678.899877030402 12345678.899993155152 12345678.899979336187 12345678.899979336187 28854361.994458921254 28854361.994458921254 28854362.140353903174 28854362.177995108068 28854362.177995447069
60286.117155335 2023-12-08T02:48:42.220919+00:00 12345678.900083223358 12345678.900083223358 12345678.900005804375 12345678.900014467537 12345678.900014467537 28854362.288440741599 28854362.288440741599 28854362.295029874891 28854362.341217339039 28854362.341218069196
60286.117167003 2023-12-08T02:48:43.229048+00:00 12345678.899910068139 12345678.899910068139 12345678.900000326335 12345678.900009235367 12345678.900009235367 28854362.842664532363 28854362.842664532363 28854362.790229871869 28854362.916974719614 28854362.916974682361
60286.117178493 2023-12-08T02:48:44.221808+00:00 12345678.900178775191 12345678.900178775191 12345678.900009708479 12345678.900018597022 12345678.900018595159 28854362.259431216866 28854362.259431216866 28854362.258928943425 28854361.978511333466 28854361.978511504829
60286.117190052 2023-12-08T02:48:45.220528+00:00 12345678.899823071435 12345678.899823071435 12345678.899988124147 12345678.899970741943 12345678.899970741943 28854362.225889835507 28854362.225889835507 28854362.071956604719 28854362.090520858765 28854362.090520221740
60286.117201797 2023-12-08T02:48:46.235233+00:00 12345678.900147277862 12345678.900147277862 12345678.899995325133 12345678.900001132861 12345678.900001130998 28854362.151242014021 28854362.151242014021 28854362.281307846308 28854362.408902175725 28854362.408902563155
60286.117213266 2023-12-08T02:48:47.226224+00:00 12345678.899998072535 12345678.899998072535 12345678.899994945154 12345678.899996925145 12345678.899996925145 28854361.950772993267 28854361.950772993267 28854361.970778744668 28854361.871729753911 28854361.871729806066
60286.117224833 2023-12-08T02:48:48.225609+00:00 12345678.899930188432 12345678.899930188432 12345678.899984108284 12345678.899976063520 12345678.899976065382 28854362.550623465329 28854362.550623465329 28854362.628511447459 28854362.792874619365 28854362.792875140905
60286.117236418 2023-12-08T02:48:49.226518+00:00 12345678.899916572496 12345678.899916572496 12345678.899995461106 12345678.900004457682 12345678.900004455820 28854363.075900241733 28854363.075900241733 28854362.834184259176 28854362.857024911791 28854362.857024319470
60286.117248003 2023-12-08T02:48:50.227492+00:00 12345678.899995340034 12345678.899995340034 12345678.899997673929 12345678.900001792237 12345678.900001794100 28854362.170531041920 28854362.170531041920 28854362.232011210173 28854362.120206952095 28854362.120206758380
60286.117259568 2023-12-08T02:48:51.226622+00:00 12345678.900029098615 12345678.900029098615 12345678.900002265349 12345678.900005821139 12345678.900005819276 28854362.348111782223 28854362.348111782223 28854362.385973449796 28854362.482733607292 28854362.482733309269
60286.117271150 2023-12-08T02:48:52.227379+00:00 12345678.900000466034 12345678.900000466034 12345678.900001937523 12345678.900001846254 12345678.900001846254 28854362.567992411554 28854362.567992411554 28854362.634346876293 28854362.643159467727 28854362.643159601837
60286.117282540 2023-12-08T02:48:53.211456+00:00 12345678.900060782209 12345678.900060782209 12345678.900002406910 12345678.899999352172 12345678.899999352172 28854363.048557475209 28854363.048557475209 28854362.920081414282 28854362.947772413492 28854362.947771668434
60286.117294197 2023-12-08T02:48:54.218642+00:00 12345678.900009179488 12345678.900009179488 12345678.900002293289 12345678.900001076981 12345678.900001078844 28854362.865743663162 28854362.865743663162 28854362.935393035412 28854362.895830869675 28854362.895830757916
60286.117305865 2023-12-08T02:48:55.226680+00:00 12345678.899974398315 12345678.899974398315 12345678.900002459064 12345678.900021560490 12345678.900021560490 28854362.392691504210 28854362.392691504210 28854362.491853747517 28854362.409480910748 28854362.409481592476
60286.117317296 2023-12-08T02:48:56.214379+00:00 12345678.899885224178 12345678.899885224178 12345678.899964381009 12345678.899956362322 12345678.899956364185 28854362.634274221957 28854362.634274221957 28854362.419917456806 28854362.689969018102 28854362.689969271421
60286.117328996 2023-12-08T02:48:57.225288+00:00 12345678.900010902435 12345678.900010902435 12345678.900001479313 12345678.900004809722 12345678.900004807860 28854362.317815668881 28854362.317815668881 28854362.366236798465 28854362.315820287913 28854362.315818857402
60286.117340430 2023-12-08T02:48:58.213127+00:00 12345678.899978645146 12345678.899978645146 12345678.899993125349 12345678.899990871549 12345678.899990875274 28854362.706637606025 28854362.706637606025 28854362.800236474723 28854362.668112304062 28854362.668111916631
60286.117352081 2023-12-08T02:48:59.219824+00:00 12345678.900146558881 12345678.900146558881 12345678.899992784485 12345678.899995269254 12345678.899995267391 28854363.055145569146 28854363.055145569146 28854362.932846739888 28854363.044708915055 28854363.044708777219
60286.117363752 2023-12-08T02:49:00.228175+00:00 12345678.899880634621 12345678.899880634621 12345678.899995349348 12345678.899998923764 12345678.899998921901 28854362.296754218638 28854362.296754218638 28854362.483053933829 28854362.372255437076 28854362.372255563736
60286.117375323 2023-12-08T02:49:01.227880+00:00 12345678.899985210970 12345678.899985210970 12345678.899983946234 12345678.899991914630 12345678.899991912767 28854362.858301762491 28854362.858301762491 28854362.765427403152 28854362.838047921658 28854362.838047839701
60286.117386742 2023-12-08T02:49:02.214523+00:00 12345678.900099847466 12345678.900099847466 12345678.899992635474 12345678.899998208508 12345678.899998208508 28854363.071293678135 28854363.071293678135 28854362.973342370242 28854363.046819381416 28854363.046818736941
60286.117398477 2023-12-08T02:49:03.228411+00:00 12345678.899899531156 12345678.899899531156 12345678.900008970872 12345678.900000385940 12345678.900000385940 28854362.405324727297 28854362.405324727297 28854362.562660221010 28854362.299821842462 28854362.299821417779
60286.117409877 2023-12-08T02:49:04.213408+00:00 12345678.900018442422 12345678.900018442422 12345678.899992942810 12345678.899977024645 12345678.899977024645 28854363.114210505038 28854363.114210505038 28854362.968158226460 28854363.038536366075 28854363.038535743952
60286.117421437 2023-12-08T02:49:05.212137+00:00 12345678.900006346405 12345678.900006346405 12345678.900009762496 12345678.900019949302 12345678.900019951165 28854362.729924008250 28854362.729924008250 28854362.903811410069 28854362.917590379715 28854362.917590994388
60286.117433083 2023-12-08T02:49:06.218351+00:00 12345678.899938201532 12345678.899938201532 12345678.899992775172 12345678.900000538677 12345678.900000540540 28854363.209328766912 28854363.209328766912 28854363.015284594148 28854363.138491462916 28854363.138490844518
60286.117444585 2023-12-08T02:49:07.212103+00:00 12345678.900182334706 12345678.900182334706 12345678.900006789714 12345678.900020619854 12345678.900020619854 28854362.652585793287 28854362.652585793287 28854362.831060945988 28854362.966174788773 28854362.966176025569
60286.117456185 2023-12-08T02:49:08.214355+00:00 12345678.899828765541 12345678.899828765541 12345678.899988589808 12345678.899972194806 12345678.899972196668 28854362.826890017837 28854362.826890017837 28854362.908379185945 28854362.822726450861 28854362.822725925595
60286.117467737 2023-12-08T02:49:09.212453+00:00 12345678.899993252009 12345678.899993252009 12345678.899990128353 12345678.899980412796 12345678.899980412796 28854363.357498019934 28854363.357498019934 28854363.221545491368 28854363.239616382867 28854363.239617120475
60286.117479344 2023-12-08T02:49:10.215323+00:00 12345678.900080114603 12345678.900080114603 12345678.899996787310 12345678.899992100894 12345678.899992100894 28854362.797990474850 28854362.797990474850 28854362.731875862926 28854362.738538522273 28854362.738538097590
60286.117490908 2023-12-08T02:49:11.214442+00:00 12345678.900031240657 12345678.900031240657 12345678.900001117960 12345678.899994378909 12345678.899994380772 28854362.229030687362 28854362.229030687362 28854362.367923468351 28854362.336533028632 28854362.336533874273
60286.117502611 2023-12-08T02:49:12.225625+00:00 12345678.899939239025 12345678.899939239025 12345678.899987692013 12345678.899978574365 12345678.899978574365 28854362.583982147276 28854362.583982147276 28854362.635754998773 28854362.669920291752 28854362.669920239598
60286.117514101 2023-12-08T02:49:13.218358+00:00 12345678.900054119527 12345678.900054119527 12345678.899999443442 12345678.900009078905 12345678.900009078905 28854363.401754863560 28854363.401754863560 28854363.261515222490 28854363.349447909743 28854363.349448017776
60286.117525760 2023-12-08T02:49:14.225666+00:00 12345678.899907629937 12345678.899907629937 12345678.900006787851 12345678.900009527802 12345678.900009529665 28854362.876466609538 28854362.876466609538 28854362.756482869387 28854362.668997716159 28854362.668997112662
60286.117537262 2023-12-08T02:49:15.219447+00:00 12345678.900009335950 12345678.900009335950 12345678.900009019300 12345678.900003831834 12345678.900003828108 28854362.785351783037 28854362.785351783037 28854362.960139848292 28854362.944138146937 28854362.944137588143
60286.117549138 2023-12-08T02:49:16.245528+00:00 12345678.900081401691 12345678.900081401691 12345678.899990333244 12345678.899965172634 12345678.899965170771 28854363.173252873123 28854363.173252873123 28854363.166665386409 28854363.014156643301 28854363.014156460762
60286.117560400 2023-12-08T02:49:17.218530+00:00 12345678.899885302410 12345678.899885302410 12345678.900017417967 12345678.900052445009 12345678.900052446872 28854362.866126406938 28854362.866126406938 28854362.924345046282 28854362.901468761265 28854362.901469711214
60286.117571970 2023-12-08T02:49:18.218217+00:00 12345678.899998303503 12345678.899998303503 12345678.899986272678 12345678.900009417906 12345678.900009416044 28854362.942976798862 28854362.942976798862 28854362.957486320287 28854363.132867079228 28854363.132868003100
60286.117583557 2023-12-08T02:49:19.219301+00:00 12345678.900058787316 12345678.900058787316 12345678.899983938783 12345678.899998623878 12345678.899998620152 28854363.387779470533 28854363.387779470533 28854363.127261389047 28854363.470274742693 28854363.470274996012
60286.117595168 2023-12-08T02:49:20.222490+00:00 12345678.900037083775 12345678.900037083775 12345678.900000870228 12345678.900003632531 12345678.900003636256 28854362.975915849209 28854362.975915849209 28854362.846055611968 28854362.889156904072 28854362.889155004174
60286.117606884 2023-12-08T02:49:21.234746+00:00 12345678.900007633492 12345678.900007633492 12345678.899993441999 12345678.899984927848 12345678.899984927848 28854362.152854748070 28854362.152854748070 28854362.620153505355 28854362.236957408488 28854362.236957192421
60286.117618385 2023-12-08T02:49:22.228440+00:00 12345678.899877771735 12345678.899877771735 12345678.899997862056 12345678.900001270697 12345678.900001272559 28854363.353305410594 28854363.353305410594 28854363.238113701344 28854363.214252617210 28854363.214252684265
60286.117629857 2023-12-08T02:49:23.219610+00:00 12345678.900091500953 12345678.900091500953 12345678.899997390807 12345678.899997996166 12345678.899997996166 28854363.398009613156 28854363.398009613156 28854363.344156779349 28854363.542372237891 28854363.542373351753
60286.117641508 2023-12-08T02:49:24.226263+00:00 12345678.899963939562 12345678.899963939562 12345678.900015104562 12345678.900017473847 12345678.900017471984 28854362.915170863271 28854362.915170863271 28854362.911784216762 28854362.963310785592 28854362.963310901076
60286.117653078 2023-12-08T02:49:25.225937+00:00 12345678.899972604588 12345678.899972604588 12345678.900012334809 12345678.899999545887 12345678.899999544024 28854363.375859539956 28854363.375859539956 28854363.344213865697 28854363.354867123067 28854363.354866273701
60286.117664809 2023-12-08T02:49:26.239514+00:00 12345678.900010293350 12345678.900010293350 12345678.900005541742 12345678.900008002296 12345678.900008002296 28854363.259111639112 28854363.259111639112 28854363.343859724700 28854363.161885574460 28854363.161885730922
60286.117676227 2023-12-08T02:49:27.226036+00:00 12345678.900000279769 12345678.900000279769 12345678.900008253753 12345678.900001833215 12345678.900001835078 28854363.200018022209 28854363.200018022209 28854363.166598968208 28854363.027939908206 28854363.027939576656
60286.117687715 2023-12-08T02:49:28.218582+00:00 12345678.900113731623 12345678.900113731623 12345678.899992246181 12345678.899982068688 12345678.899982068688 28854363.301580075175 28854363.301580075175 28854363.383984353393 28854363.259616706520 28854363.259616758674
60286.117699222 2023-12-08T02:49:29.212790+00:00 12345678.899981377646 12345678.899981377646 12345678.900017278269 12345678.900048123673 12345678.900048123673 28854363.579479753971 28854363.579479753971 28854363.518252838403 28854363.589019216597 28854363.589020039886
60286.117710979 2023-12-08T02:49:30.228564+00:00 12345678.900056093931 12345678.900056093931 12345678.899998359382 12345678.900013715029 12345678.900013713166 28854363.508262250572 28854363.508262250572 28854363.373739916831 28854363.518112495542 28854363.518112391233
60286.117722529 2023-12-08T02:49:31.226462+00:00 12345678.899956753477 12345678.899956753477 12345678.899975847453 12345678.899947009981 12345678.899947009981 28854363.156859833747 28854363.156859833747 28854363.304767359048 28854363.250896412879 28854363.250896342099
60286.117734117 2023-12-08T02:49:32.227713+00:00 12345678.899948442355 12345678.899948442355 12345678.899982679635 12345678.899977328256 12345678.899977326393 28854363.652536850423 28854363.652536850423 28854363.626722712070 28854363.666001480073 28854363.666001711041
60286.117745664 2023-12-08T02:49:33.225391+00:00 12345678.899907043204 12345678.899907043204 12345678.899990603328 12345678.899989424273 12345678.899989426136 28854363.234589755535 28854363.234589755535 28854363.325761806220 28854363.256842922419 28854363.256843790412
60286.117757089 2023-12-08T02:49:34.212488+00:00 12345678.900097684935 12345678.900097684935 12345678.899997396395 12345678.899989129975 12345678.899989131838 28854362.826430607587 28854362.826430607587 28854362.802693337202 28854362.658262200654 28854362.658262677491
60286.117768722 2023-12-08T02:49:35.217598+00:00 12345678.899855956435 12345678.899855956435 12345678.900009868667 12345678.900005565956 12345678.900005565956 28854363.261788327247 28854363.261788327247 28854363.163061007857 28854363.201837524772 28854363.201837111264
60286.117780827 2023-12-08T02:49:36.263455+00:00 12345678.900042923167 12345678.900042923167 12345678.899993164465 12345678.899995958433 12345678.899995958433 28854363.085034348071 28854363.085034348071 28854363.161563262343 28854362.893707487732 28854362.893707141280
60286.117792022 2023-12-08T02:49:37.230729+00:00 12345678.900039060041 12345678.900039060041 12345678.900009119883 12345678.900016909465 12345678.900016911328 28854363.567924320698 28854363.567924320698 28854363.515755634755 28854363.588622726500 28854363.588623132557
60286.117803482 2023-12-08T02:49:38.220844+00:00 12345678.900077076629 12345678.900077076629 12345678.900001669303 12345678.899992929772 12345678.899992929772 28854363.390155676752 28854363.390155676752 28854363.508124552667 28854363.616525180638 28854363.616526465863
60286.117815056 2023-12-08T02:49:39.220821+00:00 12345678.899979479611 12345678.899979479611 12345678.900001531467 12345678.899989316240 12345678.899989318103 28854363.610630687326 28854363.610630687326 28854363.426637280732 28854363.552816368639 28854363.552816491574
60286.117826607 2023-12-08T02:49:40.218813+00:00 12345678.899920821190 12345678.899920821190 12345678.899999598041 12345678.899999126792 12345678.899999124929 28854363.257705479860 28854363.257705479860 28854363.128326185048 28854363.124310493469 28854363.124309729785
60286.117838288 2023-12-08T02:49:41.228082+00:00 12345678.900039587170 12345678.900039587170 12345678.899993561208 12345678.899994822219 12345678.899994820356 28854362.742685947567 28854362.742685947567 28854362.947166390717 28854362.867178406566 28854362.867178183049
60286.117849812 2023-12-08T02:49:42.223771+00:00 12345678.899961151183 12345678.899961151183 12345678.899987693876 12345678.899985678494 12345678.899985678494 28854363.192770697176 28854363.192770697176 28854363.215177990496 28854363.201736226678 28854363.201736416668
60286.117861431 2023-12-08T02:49:43.227670+00:00 12345678.900072658435 12345678.900072658435 12345678.899996768683 12345678.900004284456 12345678.900004286319 28854363.191639475524 28854363.191639475524 28854363.145468305796 28854363.097617466003 28854363.097617581487
60286.117872982 2023-12-08T02:49:44.225642+00:00 12345678.899939984083 12345678.899939984083 12345678.899990582839 12345678.899982187897 12345678.899982186034 28854363.285426381975 28854363.285426381975 28854363.221873879433 28854363.149511106312 28854363.149510204792
60286.117884582 2023-12-08T02:49:45.227923+00:00 12345678.900062056258 12345678.900062056258 12345678.900002550334 12345678.900003166869 12345678.900003166869 28854363.296664141119 28854363.296664141119 28854363.352221641690 28854363.456556383520 28854363.456557184458
60286.117896134 2023-12-08T02:49:46.225964+00:00 12345678.899865759537 12345678.899865759537 12345678.900000272319 12345678.900000631809 12345678.900000633672 28854363.471047449857 28854363.471047449857 28854363.430308934301 28854363.586488250643 28854363.586488023400
60286.117907661 2023-12-08T02:49:47.221864+00:00 12345678.900023873895 12345678.900023873895 12345678.899991380051 12345678.899996548891 12345678.899996550754 28854363.839103225619 28854363.839103225619 28854363.799933824688 28854363.901085730642 28854363.901085332036
60286.117919200 2023-12-08T02:49:48.218895+00:00 12345678.900010449812 12345678.900010449812 12345678.900001458824 12345678.900011500344 12345678.900011502206 28854363.064758349210 28854363.064758349210 28854363.157750446349 28854362.797846470028 28854362.797845877707
60286.117930855 2023-12-08T02:49:49.225836+00:00 12345678.900106525049 12345678.900106525049 12345678.900007702410 12345678.900004394352 12345678.900004394352 28854363.658040147275 28854363.658040147275 28854363.583896666765 28854363.686999175698 28854363.686998885125
60286.117942330 2023-12-08T02:49:50.217302+00:00 12345678.899884125218 12345678.899884125218 12345678.900007065386 12345678.900006581098 12345678.900006579235 28854363.809729401022 28854363.809729401022 28854363.936958938837 28854363.804190836847 28854363.804190214723
60286.117954055 2023-12-08T02:49:51.230367+00:00 12345678.900043418631 12345678.900043418631 12345678.899993486702 12345678.900014678016 12345678.900014676154 28854363.844072956592 28854363.844072956592 28854363.780890408903 28854363.766153842211 28854363.766154851764
60286.117965586 2023-12-08T02:49:52.226626+00:00 12345678.899914858863 12345678.899914858863 12345678.899972606450 12345678.899978665635 12345678.899978663772 28854363.532112408429 28854363.532112408429 28854363.501610137522 28854363.610009886324 28854363.610009700060
60286.117977088 2023-12-08T02:49:53.220449+00:00 12345678.900120489299 12345678.900120489299 12345678.899978216738 12345678.899971295148 12345678.899971293285 28854363.641447804868 28854363.641447804868 28854363.703126888722 28854363.698428761214 28854363.698428809643
60286.117988673 2023-12-08T02:49:54.221322+00:00 12345678.899851910770 12345678.899851910770 12345678.899989770725 12345678.899976050481 12345678.899976052344 28854363.784730244428 28854363.784730244428 28854363.665765859187 28854363.573039393872 28854363.573038689792
60286.118000296 2023-12-08T02:49:55.225613+00:00 12345678.900067348033 12345678.900067348033 12345678.900005919859 12345678.899999883026 12345678.899999884889 28854363.853309389204 28854363.853309389204 28854363.904975738376 28854364.043519686908 28854364.043519880623
60286.118012141 2023-12-08T02:49:56.248932+00:00 12345678.899959983304 12345678.899959983304 12345678.899982796982 12345678.899987833574 12345678.899987833574 28854364.114021722227 28854364.114021722227 28854363.975898019969 28854364.003720808774 28854364.003719583154
60286.118023477 2023-12-08T02:49:57.228423+00:00 12345678.900035718456 12345678.900035718456 12345678.899997429922 12345678.900003280491 12345678.900003278628 28854363.633686862886 28854363.633686862886 28854363.795094534755 28854363.638836070895 28854363.638835813850
60286.118035028 2023-12-08T02:49:58.226391+00:00 12345678.899983732030 12345678.899983732030 12345678.900001008064 12345678.900007136166 12345678.900007136166 28854363.471681516618 28854363.471681516618 28854363.574550282210 28854363.508415695280 28854363.508416328579
60286.118046507 2023-12-08T02:49:59.218232+00:00 12345678.900046113878 12345678.900046113878 12345678.900011021644 12345678.900026783347 12345678.900026783347 28854364.325376585126 28854364.325376585126 28854364.203217275441 28854364.489082936198 28854364.489083029330
60286.118058021 2023-12-08T02:50:00.213032+00:00 12345678.900015078485 12345678.900015078485 12345678.900010308251 12345678.900003170595 12345678.900003168732 28854364.384516302496 28854364.384516302496 28854364.219143357128 28854364.320064965636 28854364.320064343512
60286.118069802 2023-12-08T02:50:01.230877+00:00 12345678.899922257289 12345678.899922257289 12345678.900026921183 12345678.900031143799 12345678.900031147525 28854363.691684339195 28854363.691684339195 28854363.905294355005 28854363.766107905656 28854363.766107451171
60286.118081572 2023-12-08T02:50:02.247856+00:00 12345678.900138435885 12345678.900138435885 12345678.899992052466 12345678.899982580915 12345678.899982580915 28854364.062680412084 28854364.062680412084 28854364.187497064471 28854363.975355114788 28854363.975354939699
60286.118093101 2023-12-08T02:50:03.243936+00:00 12345678.899971246719 12345678.899971246719 12345678.899994816631 12345678.899989712983 12345678.899989712983 28854364.030763845891 28854364.030763845891 28854363.930784579366 28854363.781410332769 28854363.781411085278
60286.118104360 2023-12-08T02:50:04.216676+00:00 12345678.899851227179 12345678.899851227179 12345678.899982998148 12345678.899983117357 12345678.899983119220 28854363.816779065877 28854363.816779065877 28854363.837849371135 28854364.034641087055 28854364.034641895443
60286.118116146 2023-12-08T02:50:05.235001+00:00 12345678.900038480759 12345678.900038480759 12345678.899994399399 12345678.899989670143 12345678.899989668280 28854363.809799101204 28854363.809799101204 28854363.717958308756 28854363.916923832148 28854363.916924655437
60286.118127499 2023-12-08T02:50:06.215944+00:00 12345678.900057798252 12345678.900057798252 12345678.899998493493 12345678.899995174259 12345678.899995174259 28854363.537920456380 28854363.537920456380 28854363.526024539024 28854363.587918724865 28854363.587918378413
60286.118139025 2023-12-08T02:50:07.211735+00:00 12345678.900007257238 12345678.900007257238 12345678.899994073436 12345678.899985451251 12345678.899985453114 28854364.195445865393 28854364.195445865393 28854364.174949426204 28854364.178849980235 28854364.178848855197
60286.118150605 2023-12-08T02:50:08.212308+00:00 12345678.899965438992 12345678.899965438992 12345678.900009524077 12345678.900016862899 12345678.900016861036 28854364.025837786496 28854364.025837786496 28854364.065655771643 28854363.806181896478 28854363.806181512773
60286.118162176 2023-12-08T02:50:09.211995+00:00 12345678.900084212422 12345678.900084212422 12345678.899996427819 12345678.899995384738 12345678.899995386600 28854364.039148814976 28854364.039148814976 28854364.084978748113 28854364.117994144559 28854364.117994412780
60286.118173906 2023-12-08T02:50:10.225440+00:00 12345678.899862919003 12345678.899862919003 12345678.899992473423 12345678.899989252910 12345678.899989252910 28854364.306916270405 28854364.306916270405 28854364.223172772676 28854364.502859879285 28854364.502860564739
60286.118185338 2023-12-08T02:50:11.213173+00:00 12345678.900133235380 12345678.900133235380 12345678.900011293590 12345678.900011852384 12345678.900011850521 28854364.059006214142 28854364.059006214142 28854364.135421846062 28854364.079788602889 28854364.079787973315
60286.118197050 2023-12-08T02:50:12.225167+00:00 12345678.899870308116 12345678.899870308116 12345678.899999246001 12345678.899986241013 12345678.899986241013 28854364.719523031265 28854364.719523031265 28854364.649093218148 28854364.480740863830 28854364.480739671737
60286.118208553 2023-12-08T02:50:13.218992+00:00 12345678.900008097291 12345678.900008097291 12345678.900002641603 12345678.900016037747 12345678.900016041473 28854364.707019042224 28854364.707019042224 28854364.632233284414 28854364.741043042392 28854364.741043496877
60286.118220207 2023-12-08T02:50:14.225859+00:00 12345678.900035448372 12345678.900035448372 12345678.899987885728 12345678.899981062859 12345678.899981060997 28854363.297896012664 28854363.297896012664 28854363.536298085004 28854363.126358319074 28854363.126357678324
60286.118231713 2023-12-08T02:50:15.220022+00:00 12345678.900064520538 12345678.900064520538 12345678.899995783344 12345678.899993404746 12345678.899993406609 28854364.101345665753 28854364.101345665753 28854364.060962244868 28854364.211923886091 28854364.211925074458
60286.118243601 2023-12-08T02:50:16.247156+00:00 12345678.899846399203 12345678.899846399203 12345678.899994771928 12345678.900001356378 12345678.900001356378 28854364.470220323652 28854364.470220323652 28854364.400770045817 28854364.690280295908 28854364.690280597657
60286.118254834 2023-12-08T02:50:17.217658+00:00 12345678.900150800124 12345678.900150800124 12345678.899985771626 12345678.899981454015 12345678.899981452152 28854364.539199303836 28854364.539199303836 28854364.373515594751 28854364.271160036325 28854364.271158721298
60286.118266539 2023-12-08T02:50:18.228954+00:00 12345678.899856157601 12345678.899856157601 12345678.900004267693 12345678.900005299598 12345678.900005301461 28854363.701420728117 28854363.701420728117 28854363.956341717392 28854363.833369679749 28854363.833370547742
60286.118277933 2023-12-08T02:50:19.213439+00:00 12345678.900070173666 12345678.900070173666 12345678.900001535192 12345678.900002244860 12345678.900002244860 28854364.036510765553 28854364.036510765553 28854364.011821087450 28854364.131052091718 28854364.131052467972
60286.118289656 2023-12-08T02:50:20.226318+00:00 12345678.900043761358 12345678.900043761358 12345678.900004731491 12345678.900016641244 12345678.900016641244 28854364.386348303407 28854364.386348303407 28854364.357747793198 28854364.450060594827 28854364.450060952455
60286.118301230 2023-12-08T02:50:21.226323+00:00 12345678.899855706841 12345678.899855706841 12345678.899982538074 12345678.899989014491 12345678.899989014491 28854364.456238206476 28854364.456238206476 28854364.425004299730 28854364.247407328337 28854364.247406437993
60286.118312845 2023-12-08T02:50:22.229822+00:00 12345678.900007179007 12345678.900007179007 12345678.899992678314 12345678.899999199435 12345678.899999201298 28854364.460570454597 28854364.460570454597 28854364.536188520491 28854364.415721155703 28854364.415721654892
60286.118324386 2023-12-08T02:50:23.226928+00:00 12345678.900054689497 12345678.900054689497 12345678.899992799386 12345678.899998961017 12345678.899998962879 28854364.331895213574 28854364.331895213574 28854364.315214008093 28854364.190513238311 28854364.190513290465
60286.118335971 2023-12-08T02:50:24.227870+00:00 12345678.899956639856 12345678.899956639856 12345678.899994354695 12345678.899987662211 12345678.899987660348 28854364.900964070112 28854364.900964070112 28854364.815756160766 28854365.180556751788 28854365.180557765067
60286.118347527 2023-12-08T02:50:25.226316+00:00 12345678.900065409020 12345678.900065409020 12345678.899999715388 12345678.900009822100 12345678.900009822100 28854364.568015750498 28854364.568015750498 28854364.513172097504 28854364.636112172157 28854364.636112183332
60286.118359005 2023-12-08T02:50:26.218008+00:00 12345678.899932069704 12345678.899932069704 12345678.899986056611 12345678.899982826784 12345678.899982826784 28854364.206007603556 28854364.206007603556 28854364.338637199253 28854364.246849644929 28854364.246849540621
60286.118370524 2023-12-08T02:50:27.213252+00:00 12345678.899946611375 12345678.899946611375 12345678.899998344481 12345678.900002624840 12345678.900002624840 28854364.640561211854 28854364.640561211854 28854364.416397992522 28854364.396905392408 28854364.396904509515
60286.118382247 2023-12-08T02:50:28.226139+00:00 12345678.900082919747 12345678.900082919747 12345678.899986505508 12345678.899977836758 12345678.899977838621 28854364.173523530364 28854364.173523530364 28854364.287454999983 28854364.180310141295 28854364.180309444666
60286.118393810 2023-12-08T02:50:29.225189+00:00 12345678.900028891861 12345678.900028891861 12345678.899991240352 12345678.899980943650 12345678.899980943650 28854364.980006057769 28854364.980006057769 28854364.973313227296 28854365.080427289009 28854365.080426678061
60286.118405409 2023-12-08T02:50:30.227374+00:00 12345678.899871634319 12345678.899871634319 12345678.900007324293 12345678.900011174381 12345678.900011172518 28854364.672516167164 28854364.672516167164 28854364.699196290225 28854364.926792420447 28854364.926794156432
60286.118416890 2023-12-08T02:50:31.219307+00:00 12345678.900036061183 12345678.900036061183 12345678.900012215599 12345678.900006422773 12345678.900006422773 28854363.773825336248 28854363.773825336248 28854363.942281518131 28854363.759895138443 28854363.759894639254
60286.118428467 2023-12-08T02:50:32.219539+00:00 12345678.900080114603 12345678.900080114603 12345678.899994080886 12345678.899977190420 12345678.899977188557 28854364.949533391744 28854364.949533391744 28854364.787137359381 28854364.882029313594 28854364.882029395550
60286.118440093 2023-12-08T02:50:33.224034+00:00 12345678.899890610948 12345678.899890610948 12345678.900001326576 12345678.900001196191 12345678.900001196191 28854364.841640509665 28854364.841640509665 28854364.817086827010 28854364.811980254948 28854364.811979837716
60286.118451684 2023-12-08T02:50:34.225469+00:00 12345678.900025703013 12345678.900025703013 12345678.899998299778 12345678.900010714307 12345678.900010712445 28854365.070613306016 28854365.070613306016 28854365.013881154358 28854364.977673914284 28854364.977672915906
60286.118463167 2023-12-08T02:50:35.217613+00:00 12345678.900033971295 12345678.900033971295 12345678.899989668280 12345678.900004180148 12345678.900004182011 28854364.446496952325 28854364.446496952325 28854364.706117708236 28854364.570182468742 28854364.570183545351
60286.118474686 2023-12-08T02:50:36.212853+00:00 12345678.899951383471 12345678.899951383471 12345678.900004711002 12345678.900011399761 12345678.900011401623 28854364.794119529426 28854364.794119529426 28854364.688548989594 28854364.807502690703 28854364.807503260672
60286.118486459 2023-12-08T02:50:37.230080+00:00 12345678.900084676221 12345678.900084676221 12345678.899991711602 12345678.899981666356 12345678.899981664494 28854364.403443254530 28854364.403443254530 28854364.515117406845 28854364.326244737953 28854364.326244957745
60286.118498020 2023-12-08T02:50:38.228906+00:00 12345678.899919528514 12345678.899919528514 12345678.899999508634 12345678.899965034798 12345678.899965034798 28854365.265896197408 28854365.265896197408 28854364.998065650463 28854365.281128935516 28854365.281129397452
60286.118509482 2023-12-08T02:50:39.219261+00:00 12345678.900094151497 12345678.900094151497 12345678.899985013530 12345678.899963345379 12345678.899963343516 28854364.433337848634 28854364.433337848634 28854364.462335344404 28854364.419467631727 28854364.419467031956
60286.118521059 2023-12-08T02:50:40.219474+00:00 12345678.899892285466 12345678.899892285466 12345678.900006908923 12345678.899999249727 12345678.899999249727 28854364.725277282298 28854364.725277282298 28854364.732593148947 28854364.865991506726 28854364.865991394967
60286.118532710 2023-12-08T02:50:41.226174+00:00 12345678.899990104139 12345678.899990104139 12345678.900015369058 12345678.900000698864 12345678.900000698864 28854364.715398989618 28854364.715398989618 28854364.983412265778 28854364.995432198048 28854364.995432943106
60286.118544252 2023-12-08T02:50:42.223349+00:00 12345678.900032797828 12345678.900032797828 12345678.899999381974 12345678.899996720254 12345678.899996722117 28854364.884653352201 28854364.884653352201 28854364.755215309560 28854364.617602474988 28854364.617603000253
60286.118555856 2023-12-08T02:50:43.225987+00:00 12345678.900039551780 12345678.900039551780 12345678.899998590350 12345678.900011757389 12345678.900011757389 28854364.722483184189 28854364.722483184189 28854364.666147373617 28854364.740561217070 28854364.740561470389
60286.118567449 2023-12-08T02:50:44.227566+00:00 12345678.900014240295 12345678.900014240295 12345678.899973662570 12345678.899953404441 12345678.899953406304 28854364.885955639184 28854364.885955639184 28854364.871645230800 28854364.948352172971 28854364.948352146894
60286.118578941 2023-12-08T02:50:45.220452+00:00 12345678.900015035644 12345678.900015035644 12345678.900005375966 12345678.900004781783 12345678.900004781783 28854364.792739097029 28854364.792739097029 28854364.894148334861 28854364.828344557434 28854364.828344900161
60286.118590584 2023-12-08T02:50:46.226412+00:00 12345678.899889189750 12345678.899889189750 12345678.899993995205 12345678.899990081787 12345678.899990083650 28854365.114791091532 28854365.114791091532 28854365.021367073059 28854365.147928904742 28854365.147929504514
60286.118602177 2023-12-08T02:50:47.228090+00:00 12345678.899995798245 12345678.899995798245 12345678.899998033419 12345678.900008821860 12345678.900008823723 28854365.144142858684 28854365.144142858684 28854365.169433888048 28854365.169088847935 28854365.169088385999
60286.118613566 2023-12-08T02:50:48.212123+00:00 12345678.900051549077 12345678.900051549077 12345678.899990996346 12345678.899989949539 12345678.899989949539 28854365.347156919539 28854365.347156919539 28854365.169899865985 28854365.114232476801 28854365.114231981337
60286.118625493 2023-12-08T02:50:49.242588+00:00 12345678.900095369667 12345678.900095369667 12345678.899997163564 12345678.899998243898 12345678.899998243898 28854364.552717614919 28854364.552717614919 28854364.737127121538 28854364.622922334820 28854364.622922234237
60286.118636887 2023-12-08T02:50:50.226979+00:00 12345678.899939030409 12345678.899939030409 12345678.900006793439 12345678.900004301220 12345678.900004299358 28854365.168331213295 28854365.168331213295 28854365.110249500722 28854365.289730280638 28854365.289730627090
60286.118648390 2023-12-08T02:50:51.220911+00:00 12345678.899881053716 12345678.899881053716 12345678.899992894381 12345678.899962795898 12345678.899962794036 28854364.929316833615 28854364.929316833615 28854364.918648451567 28854365.072777390480 28854365.072778005153
60286.118660032 2023-12-08T02:50:52.226739+00:00 12345678.900205783546 12345678.900205783546 12345678.900014270097 12345678.900015143678 12345678.900015145540 28854364.773366358131 28854364.773366358131 28854364.832595508546 28854364.786861110479 28854364.786860585213
60286.118671617 2023-12-08T02:50:53.227645+00:00 12345678.899825464934 12345678.899825464934 12345678.900002785027 12345678.899992540479 12345678.899992540479 28854364.877741325647 28854364.877741325647 28854364.898404978216 28854364.744166772813 28854364.744166858494
60286.118683192 2023-12-08T02:50:54.227791+00:00 12345678.900126671419 12345678.900126671419 12345678.900019373745 12345678.900016052648 12345678.900016052648 28854365.064227066934 28854365.064227066934 28854365.060119636357 28854365.057396642864 28854365.057396642864
60286.118694754 2023-12-08T02:50:55.226759+00:00 12345678.899910591543 12345678.899910591543 12345678.899989191443 12345678.899983050302 12345678.899983050302 28854365.091113872826 28854365.091113872826 28854365.159870613366 28854365.002349138260 28854365.002349212766
60286.118706408 2023-12-08T02:50:56.233659+00:00 12345678.900059374049 12345678.900059374049 12345678.900003874674 12345678.900001645088 12345678.900001645088 28854365.992577359080 28854365.992577359080 28854365.758327718824 28854366.004776105285 28854366.004776049405
60286.118717940 2023-12-08T02:50:57.229990+00:00 12345678.900008104742 12345678.900008104742 12345678.900001011789 12345678.900001097471 12345678.900001095608 28854365.009174864739 28854365.009174864739 28854365.125936772674 28854365.053209453821 28854365.053209714592
60286.118729489 2023-12-08T02:50:58.227897+00:00 12345678.899947928265 12345678.899947928265 12345678.899985641241 12345678.899970797822 12345678.899970797822 28854364.625857342035 28854364.625857342035 28854364.651095710695 28854364.511836051941 28854364.511835817248
60286.118741151 2023-12-08T02:50:59.235459+00:00 12345678.900037840009 12345678.900037840009 12345678.899996470660 12345678.899982817471 12345678.899982819334 28854364.800218015909 28854364.800218015909 28854364.914229668677 28854364.748279564083 28854364.748279366642
60286.118752605 2023-12-08T02:51:00.225108+00:00 12345678.899927878752 12345678.899927878752 12345678.899985978380 12345678.899980552495 12345678.899980556220 28854365.438787359744 28854365.438787359744 28854365.385200023651 28854365.407625645399 28854365.407626383007
60286.118764186 2023-12-08T02:51:01.225675+00:00 12345678.899968553334 12345678.899968553334 12345678.899993821979 12345678.899983054027 12345678.899983055890 28854365.236205082387 28854365.236205082387 28854365.151514623314 28854365.148581426591 28854365.148581519723
60286.118775608 2023-12-08T02:51:02.212531+00:00 12345678.900030061603 12345678.900030061603 12345678.900006484240 12345678.900011193007 12345678.900011194870 28854365.332939013839 28854365.332939013839 28854365.197533696890 28854365.191256418824 28854365.191255357116
60286.118787353 2023-12-08T02:51:03.227286+00:00 12345678.900057081133 12345678.900057081133 12345678.899966085330 12345678.899939341471 12345678.899939343333 28854364.831613551825 28854364.831613551825 28854364.953224763274 28854364.970668911934 28854364.970669526607
60286.118798754 2023-12-08T02:51:04.212377+00:00 12345678.900015186518 12345678.900015186518 12345678.900002520531 12345678.900002349168 12345678.900002349168 28854364.826248116791 28854364.826248116791 28854364.843507952988 28854364.947598159313 28854364.947598136961
60286.118810324 2023-12-08T02:51:05.212011+00:00 12345678.899958118796 12345678.899958118796 12345678.899999890476 12345678.899993110448 12345678.899993110448 28854365.166169084609 28854365.166169084609 28854365.032319013029 28854365.118021532893 28854365.118020959198
60286.118821907 2023-12-08T02:51:06.212794+00:00 12345678.900068884715 12345678.900068884715 12345678.900016944855 12345678.900038728490 12345678.900038728490 28854365.002509895712 28854365.002509895712 28854365.112832762301 28854364.955609373748 28854364.955608285964
60286.118833492 2023-12-08T02:51:07.213703+00:00 12345678.899935258552 12345678.899935258552 12345678.900022644550 12345678.900021091104 12345678.900021091104 28854365.320086885244 28854365.320086885244 28854365.373810909688 28854365.373887773603 28854365.373888310045
60286.118845052 2023-12-08T02:51:08.212469+00:00 12345678.899949889630 12345678.899949889630 12345678.899980697781 12345678.899947781116 12345678.899947779253 28854364.782423023134 28854364.782423023134 28854364.730127777904 28854364.702887207270 28854364.702887564898
60286.118856623 2023-12-08T02:51:09.212221+00:00 12345678.900048164651 12345678.900048164651 12345678.899989735335 12345678.899984700605 12345678.899984698743 28854364.964981537312 28854364.964981537312 28854364.991282291710 28854365.032478261739 28854365.032477561384
60286.118868205 2023-12-08T02:51:10.212883+00:00 12345678.900026530027 12345678.900026530027 12345678.900002622977 12345678.900010937825 12345678.900010939687 28854365.081559509039 28854365.081559509039 28854365.163489077240 28854364.969044897705 28854364.969045028090
60286.118879938 2023-12-08T02:51:11.226696+00:00 12345678.899870656431 12345678.899870656431 12345678.899992862716 12345678.899994565174 12345678.899994563311 28854365.063994422555 28854365.063994422555 28854365.134605523199 28854364.958424169570 28854364.958424452692
60286.118891561 2023-12-08T02:51:12.230863+00:00 12345678.900140827522 12345678.900140827522 12345678.899990817532 12345678.899995043874 12345678.899995045736 28854365.668781016022 28854365.668781016022 28854365.537632852793 28854365.627699151635 28854365.627699594945
60286.118903093 2023-12-08T02:51:13.227220+00:00 12345678.899884734303 12345678.899884734303 12345678.899992246181 12345678.899989902973 12345678.899989902973 28854365.683400176466 28854365.683400176466 28854365.538362160325 28854365.712195545435 28854365.712195474654
60286.118914641 2023-12-08T02:51:14.225003+00:00 12345678.900106711313 12345678.900106711313 12345678.900008596480 12345678.900029437616 12345678.900029435754 28854364.985665246844 28854364.985665246844 28854365.103718649596 28854364.961142599583 28854364.961142145097
60286.118926144 2023-12-08T02:51:15.218867+00:00 12345678.899968137965 12345678.899968137965 12345678.900002432987 12345678.899992533028 12345678.899992534891 28854365.153521545231 28854365.153521545231 28854365.306496746838 28854365.232298646122 28854365.232299204916
60286.118937807 2023-12-08T02:51:16.226546+00:00 12345678.900039320812 12345678.900039320812 12345678.900008026510 12345678.900018403307 12345678.900018401444 28854365.440316930413 28854365.440316930413 28854365.408717609942 28854365.446303561330 28854365.446304555982
60286.118949404 2023-12-08T02:51:17.228485+00:00 12345678.899971339852 12345678.899971339852 12345678.899993188679 12345678.899976143613 12345678.899976143613 28854365.293005980551 28854365.293005980551 28854365.225595526397 28854365.269256204367 28854365.269256792963
60286.118960867 2023-12-08T02:51:18.218864+00:00 12345678.899942098185 12345678.899942098185 12345678.899996565655 12345678.899988012388 12345678.899988010526 28854365.471206810325 28854365.471206810325 28854365.213024102151 28854365.289957560599 28854365.289956428111
60286.118972521 2023-12-08T02:51:19.225857+00:00 12345678.899928882718 12345678.899928882718 12345678.899960741401 12345678.899938341230 12345678.899938343093 28854364.841149561107 28854364.841149561107 28854365.035426340997 28854364.893322091550 28854364.893321678042
60286.118984014 2023-12-08T02:51:20.218785+00:00 12345678.900013707578 12345678.900013707578 12345678.899993481115 12345678.899999687448 12345678.899999689311 28854365.484034694731 28854365.484034694731 28854365.524661205709 28854365.687737472355 28854365.687737818807
60286.118995701 2023-12-08T02:51:21.228569+00:00 12345678.899959525093 12345678.899959525093 12345678.900004807860 12345678.899984657764 12345678.899984657764 28854364.751082852483 28854364.751082852483 28854365.052610442042 28854364.881865546107 28854364.881867498159
60286.119007262 2023-12-08T02:51:22.227419+00:00 12345678.900144545361 12345678.900144545361 12345678.900005510077 12345678.899971896783 12345678.899971896783 28854365.521707236767 28854365.521707236767 28854365.259646669030 28854365.174659200013 28854365.174658752978
60286.119018901 2023-12-08T02:51:23.233047+00:00 12345678.899975117296 12345678.899975117296 12345678.899992264807 12345678.899989088997 12345678.899989088997 28854366.213446248323 28854366.213446248323 28854366.057930245996 28854366.237836036831 28854366.237835872918
60286.119030397 2023-12-08T02:51:24.226304+00:00 12345678.899951325729 12345678.899951325729 12345678.899994626641 12345678.899981934577 12345678.899981932715 28854365.832118265331 28854365.832118265331 28854365.931562643498 28854366.071529787034 28854366.071530636400
60286.119041947 2023-12-08T02:51:25.224217+00:00 12345678.899962406605 12345678.899962406605 12345678.900022409856 12345678.900034442544 12345678.900034442544 28854365.366105794907 28854365.366105794907 28854365.355325646698 28854365.455077961087 28854365.455078698695
60286.119053547 2023-12-08T02:51:26.226472+00:00 12345678.900119233876 12345678.900119233876 12345678.899984141812 12345678.899964326993 12345678.899964325130 28854364.937861438841 28854364.937861438841 28854364.915334921330 28854364.896624147892 28854364.896623995155
60286.119065044 2023-12-08T02:51:27.219838+00:00 12345678.899980640039 12345678.899980640039 12345678.900012858212 12345678.900006035343 12345678.900006039068 28854365.483194641769 28854365.483194641769 28854365.420368000865 28854365.341853655875 28854365.341852065176
60286.119076676 2023-12-08T02:51:28.224764+00:00 12345678.900054305792 12345678.900054305792 12345678.900019610301 12345678.900029445067 12345678.900029441342 28854365.815851774067 28854365.815851774067 28854365.705790013075 28854365.621942289174 28854365.621941246092
60286.119088187 2023-12-08T02:51:29.219332+00:00 12345678.899903452024 12345678.899903452024 12345678.899973832071 12345678.899972127751 12345678.899972129613 28854365.392207682133 28854365.392207682133 28854365.473387226462 28854365.427121713758 28854365.427120976150
60286.119099741 2023-12-08T02:51:30.217656+00:00 12345678.900000125170 12345678.900000125170 12345678.899992335588 12345678.900003511459 12345678.900003511459 28854365.585629552603 28854365.585629552603 28854365.732852276415 28854365.673854634166 28854365.673854179680
60286.119111470 2023-12-08T02:51:31.231009+00:00 12345678.899918690324 12345678.899918690324 12345678.899992439896 12345678.899992251769 12345678.899992249906 28854365.962498947978 28854365.962498947978 28854365.856486823410 28854365.916098751128 28854365.916099056602
60286.119122981 2023-12-08T02:51:32.225525+00:00 12345678.900132631883 12345678.900132631883 12345678.899999435991 12345678.900003910065 12345678.900003908202 28854365.562024544924 28854365.562024544924 28854365.518636498600 28854365.655412182212 28854365.655411977321
60286.119134551 2023-12-08T02:51:33.225240+00:00 12345678.899863859639 12345678.899863859639 12345678.899992039427 12345678.899989968166 12345678.899989968166 28854365.054150685668 28854365.054150685668 28854365.136042382568 28854365.145824346691 28854365.145824469626
60286.119146092 2023-12-08T02:51:34.222376+00:00 12345678.900046152994 12345678.900046152994 12345678.900003859773 12345678.899994336069 12345678.899994336069 28854365.381253562868 28854365.381253562868 28854365.536735270172 28854365.515009410679 28854365.515009161085
60286.119157642 2023-12-08T02:51:35.220256+00:00 12345678.899990258738 12345678.899990258738 12345678.899991409853 12345678.899982221425 12345678.899982223287 28854366.128054730594 28854366.128054730594 28854365.942916180938 28854365.895262867212 28854365.895262584090
60286.119169276 2023-12-08T02:51:36.225465+00:00 12345678.899991739541 12345678.899991739541 12345678.900009768084 12345678.900032123551 12345678.900032123551 28854365.535091251135 28854365.535091251135 28854365.547548584640 28854365.427165053785 28854365.427164640278
60286.119180741 2023-12-08T02:51:37.216021+00:00 12345678.900086162612 12345678.900086162612 12345678.899990106001 12345678.900008240715 12345678.900008242577 28854365.572743047029 28854365.572743047029 28854365.596050616354 28854365.478357214481 28854365.478356394917
60286.119192425 2023-12-08T02:51:38.225528+00:00 12345678.899903725833 12345678.899903725833 12345678.899983460084 12345678.899983795360 12345678.899983795360 28854366.297145776451 28854366.297145776451 28854366.248839445412 28854366.515118416399 28854366.515118733048
60286.119203944 2023-12-08T02:51:39.220745+00:00 12345678.900071490556 12345678.900071490556 12345678.899990534410 12345678.899984532967 12345678.899984531105 28854365.439376346767 28854365.439376346767 28854365.632676027715 28854365.519073162228 28854365.519073899835
60286.119215629 2023-12-08T02:51:40.230353+00:00 12345678.899983882904 12345678.899983882904 12345678.900003142655 12345678.900006860495 12345678.900006860495 28854365.979347169399 28854365.979347169399 28854365.783902220428 28854365.767688982189 28854365.767688024789
60286.119227076 2023-12-08T02:51:41.219401+00:00 12345678.899899644777 12345678.899899644777 12345678.900004094467 12345678.900003734976 12345678.900003731251 28854366.099866844714 28854366.099866844714 28854366.146336171776 28854366.127365149558 28854366.127364780754
60286.119238755 2023-12-08T02:51:42.228418+00:00 12345678.899998908862 12345678.899998908862 12345678.899992395192 12345678.899988114834 12345678.899988112971 28854366.047340456396 28854366.047340456396 28854366.034958824515 28854365.900937743485 28854365.900937184691
60286.119250296 2023-12-08T02:51:43.225591+00:00 12345678.899988969788 12345678.899988969788 12345678.899983825162 12345678.899986963719 12345678.899986969307 28854365.215366315097 28854365.215366315097 28854365.382393728942 28854364.883482810110 28854364.883482366800
60286.119261805 2023-12-08T02:51:44.219897+00:00 12345678.899996364489 12345678.899996364489 12345678.900002745911 12345678.900003751740 12345678.900003755465 28854365.886844631284 28854365.886844631284 28854365.783176619560 28854365.929861981422 28854365.929862704128
60286.119273295 2023-12-08T02:51:45.212668+00:00 12345678.900051044300 12345678.900051044300 12345678.899990519509 12345678.899992147461 12345678.899992147461 28854365.786041550338 28854365.786041550338 28854365.846725407988 28854365.940719846636 28854365.940720304847
60286.119285035 2023-12-08T02:51:46.227025+00:00 12345678.899992154911 12345678.899992154911 12345678.899996146560 12345678.900009054691 12345678.900009054691 28854366.002367481589 28854366.002367481589 28854365.982049066573 28854365.988982453942 28854365.988982815295
60286.119296625 2023-12-08T02:51:47.228397+00:00 12345678.900058411062 12345678.900058411062 12345678.899997673929 12345678.900000941008 12345678.900000941008 28854365.922902107239 28854365.922902107239 28854365.867709849030 28854365.820159215480 28854365.820159189403
60286.119308265 2023-12-08T02:51:48.234080+00:00 12345678.899991376325 12345678.899991376325 12345678.900007408112 12345678.900007486343 12345678.900007486343 28854365.845187678933 28854365.845187678933 28854365.723692134023 28854365.756535511464 28854365.756535198539
60286.119319666 2023-12-08T02:51:49.219147+00:00 12345678.899990318343 12345678.899990318343 12345678.900008035824 12345678.899998372421 12345678.899998372421 28854365.571380257607 28854365.571380257607 28854365.675918292254 28854365.519042126834 28854365.519041061401
60286.119331159 2023-12-08T02:51:50.212164+00:00 12345678.899935493246 12345678.899935493246 12345678.900018936023 12345678.900022715330 12345678.900022717193 28854366.124446909875 28854366.124446909875 28854366.169831704348 28854366.258479874581 28854366.258480593562
60286.119342901 2023-12-08T02:51:51.226617+00:00 12345678.900037465617 12345678.900037465617 12345678.900004021823 12345678.899991324171 12345678.899991320446 28854366.343861099333 28854366.343861099333 28854366.234724830836 28854366.417768318206 28854366.417768228799
60286.119354471 2023-12-08T02:51:52.226276+00:00 12345678.900046339259 12345678.900046339259 12345678.899999128655 12345678.900003772229 12345678.900003774092 28854366.237278755754 28854366.237278755754 28854366.311843380332 28854366.459644481540 28854366.459644954652
60286.119365951 2023-12-08T02:51:53.218129+00:00 12345678.899874597788 12345678.899874597788 12345678.899977965280 12345678.899973498657 12345678.899973498657 28854366.260629795492 28854366.260629795492 28854366.234714798629 28854366.122102171183 28854366.122101299465
60286.119377987 2023-12-08T02:51:54.258131+00:00 12345678.900134300813 12345678.900134300813 12345678.899992983788 12345678.899988345802 12345678.899988345802 28854366.496604613960 28854366.496604613960 28854366.424473587424 28854366.537172641605 28854366.537172857672
60286.119389180 2023-12-08T02:51:55.225129+00:00 12345678.899870920926 12345678.899870920926 12345678.899995926768 12345678.900000073016 12345678.900000074878 28854365.855141963810 28854365.855141963810 28854365.955793585628 28854365.908681139350 28854365.908680994064
60286.119400827 2023-12-08T02:51:56.231490+00:00 12345678.900022132322 12345678.900022132322 12345678.899995563552 12345678.899996800348 12345678.899996804073 28854366.024139050394 28854366.024139050394 28854366.142156504095 28854365.973003685474 28854365.973003402352
60286.119412348 2023-12-08T02:51:57.226831+00:00 12345678.900029001758 12345678.900029001758 12345678.900008693337 12345678.900008473545 12345678.900008475408 28854366.525358408689 28854366.525358408689 28854366.517376922071 28854366.430714763701 28854366.430715285242
60286.119423954 2023-12-08T02:51:58.229627+00:00 12345678.900066867471 12345678.900066867471 12345678.899997575209 12345678.899982679635 12345678.899982677773 28854366.622306164354 28854366.622306164354 28854366.490961376578 28854366.563383519650 28854366.563383828849
60286.119435487 2023-12-08T02:51:59.226053+00:00 12345678.899968698621 12345678.899968698621 12345678.900003742427 12345678.899977212772 12345678.899977214634 28854366.665306337178 28854366.665306337178 28854366.752339676023 28854366.818015791476 28854366.818015776575
60286.119447064 2023-12-08T02:52:00.226331+00:00 12345678.900001261383 12345678.900001261383 12345678.900000212714 12345678.899988584220 12345678.899988586083 28854366.817202862352 28854366.817202862352 28854366.776653289795 28854366.826162047684 28854366.826162941754
60286.119459440 2023-12-08T02:52:01.295573+00:00 12345678.900046724826 12345678.900046724826 12345678.900010332465 12345678.900023942813 12345678.900023940951 28854366.108206670731 28854366.108206670731 28854366.052656851709 28854366.003048475832 28854366.003048483282
60286.119470267 2023-12-08T02:52:02.231055+00:00 12345678.899838091806 12345678.899838091806 12345678.899976670742 12345678.899974077940 12345678.899974079803 28854365.943318668753 28854365.943318668753 28854366.019971787930 28854365.919315613806 28854365.919315245003
60286.119481914 2023-12-08T02:52:03.237349+00:00 12345678.900020765141 12345678.900020765141 12345678.900005128235 12345678.900009138510 12345678.900009136647 28854365.887653551996 28854365.887653551996 28854365.955475240946 28854365.824621051550 28854365.824621744454
60286.119493244 2023-12-08T02:52:04.216246+00:00 12345678.900074575096 12345678.900074575096 12345678.899982204661 12345678.899980001152 12345678.899979997426 28854366.283769566566 28854366.283769566566 28854366.248519938439 28854366.385036069900 28854366.385036647320
60286.119504790 2023-12-08T02:52:05.213819+00:00 12345678.899993030354 12345678.899993030354 12345678.899997754022 12345678.900001296774 12345678.900001298636 28854366.963809128851 28854366.963809128851 28854366.807163551450 28854367.013973683119 28854367.013973448426
60286.119516571 2023-12-08T02:52:06.231688+00:00 12345678.899892283604 12345678.899892283604 12345678.900003613904 12345678.900011679158 12345678.900011681020 28854366.293401375413 28854366.293401375413 28854366.475710440427 28854366.364700920880 28854366.364701583982
60286.119527944 2023-12-08T02:52:07.214386+00:00 12345678.900106446818 12345678.900106446818 12345678.899987587705 12345678.899987930432 12345678.899987928569 28854366.869449526072 28854366.869449526072 28854366.711664494127 28854367.009005639702 28854367.009006217122
60286.119539491 2023-12-08T02:52:08.212016+00:00 12345678.899899816141 12345678.899899816141 12345678.899998148903 12345678.900003610179 12345678.900003612041 28854366.378399353474 28854366.378399353474 28854366.429214235395 28854366.286308676004 28854366.286307942122
60286.119551071 2023-12-08T02:52:09.212559+00:00 12345678.899997236207 12345678.899997236207 12345678.900004245341 12345678.900011867285 12345678.900011867285 28854366.888515822589 28854366.888515822589 28854366.807909127325 28854366.838557083160 28854366.838556688279
60286.119562659 2023-12-08T02:52:10.213746+00:00 12345678.900017403066 12345678.900017403066 12345678.900012725964 12345678.900038741529 12345678.900038743392 28854366.469469472766 28854366.469469472766 28854366.579211719334 28854366.673182714731 28854366.673183672130
60286.119574217 2023-12-08T02:52:11.212318+00:00 12345678.899981608614 12345678.899981608614 12345678.899985490367 12345678.899987481534 12345678.899987481534 28854366.864201039076 28854366.864201039076 28854366.720979660749 28854366.812024958432 28854366.812023822218
60286.119585796 2023-12-08T02:52:12.212794+00:00 12345678.900075405836 12345678.900075405836 12345678.900007510558 12345678.900016292930 12345678.900016292930 28854366.957870930433 28854366.957870930433 28854367.029867067933 28854366.912918902934 28854366.912918176502
60286.119597360 2023-12-08T02:52:13.211880+00:00 12345678.900078821927 12345678.900078821927 12345678.899985093623 12345678.899984549731 12345678.899984549731 28854366.762852404267 28854366.762852404267 28854366.771415248513 28854366.748658053577 28854366.748658433557
60286.119609009 2023-12-08T02:52:14.218441+00:00 12345678.899869741872 12345678.899869741872 12345678.899996565655 12345678.899998931214 12345678.899998931214 28854366.439128551632 28854366.439128551632 28854366.497716791928 28854366.406118106097 28854366.406117677689
60286.119620743 2023-12-08T02:52:15.232212+00:00 12345678.900007829070 12345678.900007829070 12345678.900006961077 12345678.900031078607 12345678.900031076744 28854366.526734489948 28854366.526734489948 28854366.473527830094 28854366.447820641100 28854366.447820842266
60286.119632089 2023-12-08T02:52:16.212443+00:00 12345678.899981489405 12345678.899981489405 12345678.899986391887 12345678.900004664436 12345678.900004664436 28854366.146032661200 28854366.146032661200 28854366.123553544283 28854366.175259016454 28854366.175259053707
60286.119643806 2023-12-08T02:52:17.224867+00:00 12345678.900067443028 12345678.900067443028 12345678.899969248101 12345678.899965360761 12345678.899965358898 28854366.611500252038 28854366.611500252038 28854366.747713681310 28854366.887567814440 28854366.887567836791
60286.119655396 2023-12-08T02:52:18.226198+00:00 12345678.900004733354 12345678.900004733354 12345678.899990966544 12345678.899984791875 12345678.899984790012 28854367.444086391479 28854367.444086391479 28854367.298491314054 28854367.403250135481 28854367.403250042349
60286.119666966 2023-12-08T02:52:19.225883+00:00 12345678.900008732453 12345678.900008732453 12345678.900002656505 12345678.899996293709 12345678.899996293709 28854366.419463004917 28854366.419463004917 28854366.628405418247 28854366.374346956611 28854366.374347578734
60286.119678451 2023-12-08T02:52:20.218126+00:00 12345678.899904917926 12345678.899904917926 12345678.899987271056 12345678.899981290102 12345678.899981291965 28854366.836132898927 28854366.836132898927 28854366.574345953763 28854366.646226830781 28854366.646226514131
60286.119689981 2023-12-08T02:52:21.214382+00:00 12345678.900055728853 12345678.900055728853 12345678.900006854907 12345678.900006271899 12345678.900006270036 28854366.631581980735 28854366.631581980735 28854366.711749497801 28854366.798304948956 28854366.798304717988
60286.119701628 2023-12-08T02:52:22.220630+00:00 12345678.899898204952 12345678.899898204952 12345678.900019217283 12345678.900014841929 12345678.900014843792 28854366.768908582628 28854366.768908582628 28854366.656306724995 28854366.725464049727 28854366.725463677198
60286.119713305 2023-12-08T02:52:23.229603+00:00 12345678.900122385472 12345678.900122385472 12345678.899996463209 12345678.900000602007 12345678.900000602007 28854365.750641219318 28854365.750641219318 28854366.130374580622 28854365.892690178007 28854365.892690900713
60286.119724755 2023-12-08T02:52:24.218825+00:00 12345678.899889474735 12345678.899889474735 12345678.899992361665 12345678.899999532849 12345678.899999530986 28854366.631837934256 28854366.631837934256 28854366.560909930617 28854366.602522742003 28854366.602523639798
60286.119736915 2023-12-08T02:52:25.269519+00:00 12345678.900085883215 12345678.900085883215 12345678.899992758408 12345678.899998387322 12345678.899998391047 28854367.031022258103 28854367.031022258103 28854366.877391412854 28854367.144626919180 28854367.144627869129
60286.119747994 2023-12-08T02:52:26.226737+00:00 12345678.899896418676 12345678.899896418676 12345678.899984972551 12345678.899990189821 12345678.899990189821 28854366.958893824369 28854366.958893824369 28854366.711349915713 28854366.841155163944 28854366.841154113412
60286.119759574 2023-12-08T02:52:27.227148+00:00 12345678.900018181652 12345678.900018181652 12345678.900005854666 12345678.900029925629 12345678.900029923767 28854366.380670603365 28854366.380670603365 28854366.448508895934 28854366.362301111221 28854366.362299844623
60286.119771107 2023-12-08T02:52:28.223655+00:00 12345678.900075545534 12345678.900075545534 12345678.899973813444 12345678.899957843125 12345678.899957844988 28854366.349994760007 28854366.349994760007 28854366.551775678992 28854366.378494665027 28854366.378494016826
60286.119782702 2023-12-08T02:52:29.225423+00:00 12345678.899994146079 12345678.899994146079 12345678.900002369657 12345678.900014005601 12345678.900014005601 28854366.497676219791 28854366.497676219791 28854366.593285344541 28854366.497851204127 28854366.497852068394
60286.119794312 2023-12-08T02:52:30.228531+00:00 12345678.899871744215 12345678.899871744215 12345678.900005236268 12345678.899995857850 12345678.899995857850 28854366.795831862837 28854366.795831862837 28854366.849358063191 28854366.840479355305 28854366.840479813516
60286.119805891 2023-12-08T02:52:31.228998+00:00 12345678.900075523183 12345678.900075523183 12345678.900004355237 12345678.900000592694 12345678.900000596419 28854367.466664489359 28854367.466664489359 28854367.057337000966 28854367.314327593893 28854367.314327742904
60286.119817336 2023-12-08T02:52:32.217806+00:00 12345678.899935839698 12345678.899935839698 12345678.900004874915 12345678.900003591552 12345678.900003589690 28854365.912099041045 28854365.912099041045 28854366.177629668266 28854366.196990288794 28854366.196990780532
60286.119829006 2023-12-08T02:52:33.226098+00:00 12345678.900081178173 12345678.900081178173 12345678.900000398979 12345678.899983342737 12345678.899983340874 28854366.764582496136 28854366.764582496136 28854366.740499600768 28854366.758922617882 28854366.758921664208
60286.119840488 2023-12-08T02:52:34.218166+00:00 12345678.899985706434 12345678.899985706434 12345678.900009013712 12345678.900009758770 12345678.900009758770 28854367.477874189615 28854367.477874189615 28854367.483593557030 28854367.493986036628 28854367.493986152112
60286.119852114 2023-12-08T02:52:35.222664+00:00 12345678.899972423911 12345678.899972423911 12345678.899972211570 12345678.899956069887 12345678.899956073612 28854367.411846771836 28854367.411846771836 28854367.276951197535 28854367.424516893923 28854367.424517229199
60286.119863746 2023-12-08T02:52:36.227620+00:00 12345678.900033973157 12345678.900033973157 12345678.899992467836 12345678.899987088516 12345678.899987086654 28854366.781938005239 28854366.781938005239 28854366.880145810544 28854366.876095604151 28854366.876095209271
60286.119875297 2023-12-08T02:52:37.225679+00:00 12345678.899915203452 12345678.899915203452 12345678.899996973574 12345678.899999134243 12345678.899999136105 28854366.836621850729 28854366.836621850729 28854366.942001100630 28854366.905200194567 28854366.905200723559
60286.119886898 2023-12-08T02:52:38.228022+00:00 12345678.900128908455 12345678.900128908455 12345678.900001367554 12345678.900007585064 12345678.900007585064 28854366.981602776796 28854366.981602776796 28854367.042814679444 28854367.016193151474 28854367.016193740070
60286.119898300 2023-12-08T02:52:39.213076+00:00 12345678.899882607162 12345678.899882607162 12345678.899984119460 12345678.899972006679 12345678.899972002953 28854367.833288729191 28854367.833288729191 28854367.685374237597 28854367.859696906060 28854367.859697036445
60286.119910023 2023-12-08T02:52:40.226015+00:00 12345678.900049138814 12345678.900049138814 12345678.900002500042 12345678.900021642447 12345678.900021642447 28854367.498139508069 28854367.498139508069 28854367.469468135387 28854367.352346982807 28854367.352346673608
60286.119921619 2023-12-08T02:52:41.227900+00:00 12345678.900007640943 12345678.900007640943 12345678.900003815070 12345678.900005092844 12345678.900005094707 28854367.373583372682 28854367.373583372682 28854367.317693646997 28854367.331336919218 28854367.331336751580
60286.119933284 2023-12-08T02:52:42.235710+00:00 12345678.900044746697 12345678.900044746697 12345678.900002865121 12345678.900010079145 12345678.900010079145 28854367.168396182358 28854367.168396182358 28854367.314019404352 28854367.255228254944 28854367.255228001624
60286.119944743 2023-12-08T02:52:43.225829+00:00 12345678.900005061179 12345678.900005061179 12345678.899993129075 12345678.899983948097 12345678.899983949959 28854367.794635780156 28854367.794635780156 28854367.696948669851 28854367.859001666307 28854367.859002217650
60286.119956300 2023-12-08T02:52:44.224297+00:00 12345678.899914817885 12345678.899914817885 12345678.900008047000 12345678.900010081008 12345678.900010082871 28854367.503939744085 28854367.503939744085 28854367.534396085888 28854367.559211265296 28854367.559211034328
60286.119967885 2023-12-08T02:52:45.225291+00:00 12345678.899985328317 12345678.899985328317 12345678.900008279830 12345678.900008428842 12345678.900008426979 28854367.398263234645 28854367.398263234645 28854367.372985757887 28854367.327938381582 28854367.327938422561
60286.119979473 2023-12-08T02:52:46.226507+00:00 12345678.900073282421 12345678.900073282421 12345678.899994004518 12345678.899978298694 12345678.899978296831 28854366.999418172985 28854366.999418172985 28854367.104414504021 28854366.980656091124 28854366.980656079948
60286.119990888 2023-12-08T02:52:47.212693+00:00 12345678.900031765923 12345678.900031765923 12345678.899977764115 12345678.899963825941 12345678.899963829666 28854367.667042501271 28854367.667042501271 28854367.533683273941 28854367.792118091136 28854367.792118642479
60286.120002633 2023-12-08T02:52:48.227524+00:00 12345678.899894786999 12345678.899894786999 12345678.899996483698 12345678.899993313476 12345678.899993313476 28854367.055794063956 28854367.055794063956 28854367.111379273236 28854367.020682957023 28854367.020682550967
60286.120014118 2023-12-08T02:52:49.219748+00:00 12345678.899913933128 12345678.899913933128 12345678.900000875816 12345678.899991795421 12345678.899991797283 28854367.147588651627 28854367.147588651627 28854367.349312704057 28854367.001030504704 28854367.001029979438
60286.120025826 2023-12-08T02:52:50.231381+00:00 12345678.900033175945 12345678.900033175945 12345678.899986280128 12345678.899982750416 12345678.899982752278 28854368.135771665722 28854368.135771665722 28854367.995498947799 28854368.216760035604 28854368.216761689633
60286.120037336 2023-12-08T02:52:51.225838+00:00 12345678.899987267330 12345678.899987267330 12345678.899991512299 12345678.899989645928 12345678.899989644065 28854367.202122822404 28854367.202122822404 28854367.213385678828 28854367.196345444769 28854367.196346007288
60286.120048756 2023-12-08T02:52:52.212534+00:00 12345678.900047179312 12345678.900047179312 12345678.899999439716 12345678.899997375906 12345678.899997375906 28854367.574766378850 28854367.574766378850 28854367.437251534313 28854367.576432041824 28854367.576431736350
60286.120060507 2023-12-08T02:52:53.227812+00:00 12345678.900025924668 12345678.900025924668 12345678.900012467057 12345678.900004919618 12345678.900004917756 28854366.658483911306 28854366.658483911306 28854366.850219983608 28854366.655810106546 28854366.655810918659
60286.120071995 2023-12-08T02:52:54.220338+00:00 12345678.900051657110 12345678.900051657110 12345678.900024265051 12345678.900033086538 12345678.900033084676 28854366.981649823487 28854366.981649823487 28854367.015465311706 28854367.045672178268 28854367.045672699809
60286.120083562 2023-12-08T02:52:55.219714+00:00 12345678.900008928031 12345678.900008928031 12345678.900004610419 12345678.900001794100 12345678.900001794100 28854367.380121622235 28854367.380121622235 28854367.183090914041 28854367.214570142329 28854367.214570265263
60286.120095227 2023-12-08T02:52:56.227636+00:00 12345678.899923095480 12345678.899923095480 12345678.899994134903 12345678.899987272918 12345678.899987272918 28854367.424775373191 28854367.424775373191 28854367.298841819167 28854367.448893230408 28854367.448892466724
60286.120106692 2023-12-08T02:52:57.218177+00:00 12345678.900120750070 12345678.900120750070 12345678.899998826906 12345678.900023318827 12345678.900023318827 28854367.084188599139 28854367.084188599139 28854367.081765253097 28854367.000364601612 28854367.000363454223
60286.120118405 2023-12-08T02:52:58.230212+00:00 12345678.899988589808 12345678.899988589808 12345678.899997662753 12345678.899999463931 12345678.899999462068 28854367.221412956715 28854367.221412956715 28854367.347479905933 28854367.351868771017 28854367.351868215948
60286.120129982 2023-12-08T02:52:59.230419+00:00 12345678.899931441993 12345678.899931441993 12345678.899998608977 12345678.900007080287 12345678.900007084012 28854366.815762069076 28854366.815762069076 28854367.050377111882 28854366.899810969830 28854366.899812150747
60286.120141530 2023-12-08T02:53:00.228250+00:00 12345678.899988494813 12345678.899988494813 12345678.899987014011 12345678.899987770244 12345678.899987770244 28854367.224866829813 28854367.224866829813 28854366.974972907454 28854367.010559186339 28854367.010558888316
60286.120153144 2023-12-08T02:53:01.231660+00:00 12345678.900002788752 12345678.900002788752 12345678.899992443621 12345678.899993751198 12345678.899993751198 28854367.396008707583 28854367.396008707583 28854367.421995930374 28854367.535962738097 28854367.535962492228
60286.120164515 2023-12-08T02:53:02.214115+00:00 12345678.899937136099 12345678.899937136099 12345678.900005441159 12345678.900016838685 12345678.900016840547 28854367.338592052460 28854367.338592052460 28854367.371796015650 28854367.354257985950 28854367.354258175939
60286.120176082 2023-12-08T02:53:03.213550+00:00 12345678.899994583800 12345678.899994583800 12345678.899989765137 12345678.899984510615 12345678.899984508753 28854367.012479048222 28854367.012479048222 28854367.027730792761 28854366.983347903937 28854366.983348045498
60286.120187653 2023-12-08T02:53:04.213262+00:00 12345678.899958537892 12345678.899958537892 12345678.900005670264 12345678.900010624900 12345678.900010628626 28854367.009994834661 28854367.009994834661 28854367.080886211246 28854366.889570843428 28854366.889570351690
60286.120199213 2023-12-08T02:53:05.211983+00:00 12345678.900050213560 12345678.900050213560 12345678.899991884828 12345678.899991288781 12345678.899991290644 28854367.483488373458 28854367.483488373458 28854367.413869906217 28854367.375787623227 28854367.375787809491
60286.120210790 2023-12-08T02:53:06.212276+00:00 12345678.900137828663 12345678.900137828663 12345678.900004955009 12345678.900003109127 12345678.900003107265 28854367.391297128052 28854367.391297128052 28854367.232225742191 28854367.223983433098 28854367.223982691765
60286.120222369 2023-12-08T02:53:07.212663+00:00 12345678.899944152683 12345678.899944152683 12345678.900003699586 12345678.899998137727 12345678.899998135865 28854367.182628963143 28854367.182628963143 28854367.397119548172 28854367.356166545302 28854367.356166478246
60286.120233943 2023-12-08T02:53:08.212634+00:00 12345678.899910800159 12345678.899910800159 12345678.899997968227 12345678.899998128414 12345678.899998130277 28854367.600552465767 28854367.600552465767 28854367.493095204234 28854367.544276930392 28854367.544277284294
60286.120245511 2023-12-08T02:53:09.212152+00:00 12345678.899975003675 12345678.899975003675 12345678.900004198775 12345678.900000391528 12345678.900000393391 28854367.516532137990 28854367.516532137990 28854367.659556575119 28854367.597347218543 28854367.597346853465
60286.120257260 2023-12-08T02:53:10.227292+00:00 12345678.900014732033 12345678.900014732033 12345678.899987295270 12345678.899991499260 12345678.899991501123 28854368.345887288451 28854368.345887288451 28854368.191366195679 28854368.388518802822 28854368.388519570231
60286.120268655 2023-12-08T02:53:11.211775+00:00 12345678.899984944612 12345678.899984944612 12345678.899978164583 12345678.899971717969 12345678.899971716106 28854367.558987967670 28854367.558987967670 28854367.531733650714 28854367.420230783522 28854367.420230075717
60286.120280346 2023-12-08T02:53:12.221935+00:00 12345678.899973860011 12345678.899973860011 12345678.899998860434 12345678.899990281090 12345678.899990279227 28854367.696612361819 28854367.696612361819 28854367.592906296253 28854367.595696318895 28854367.595695268363
60286.120291982 2023-12-08T02:53:13.227207+00:00 12345678.900071382523 12345678.900071382523 12345678.900009861216 12345678.900026410818 12345678.900026412681 28854366.896714363247 28854366.896714363247 28854367.224950604141 28854366.945045985281 28854366.945046149194
60286.120303557 2023-12-08T02:53:14.227325+00:00 12345678.900010520592 12345678.900010520592 12345678.899974135682 12345678.899956803769 12345678.899956801906 28854368.081993225962 28854368.081993225962 28854367.961660571396 28854368.098233975470 28854368.098234105855
60286.120315194 2023-12-08T02:53:15.232746+00:00 12345678.899943893775 12345678.899943893775 12345678.899995073676 12345678.899967342615 12345678.899967344478 28854367.984831012785 28854367.984831012785 28854367.975414413959 28854368.064697697759 28854368.064698483795
60286.120326710 2023-12-08T02:53:16.227764+00:00 12345678.900089981034 12345678.900089981034 12345678.900004534051 12345678.899996690452 12345678.899996690452 28854368.332952398807 28854368.332952398807 28854368.210243847221 28854368.308519963175 28854368.308518957347
60286.120338169 2023-12-08T02:53:17.217838+00:00 12345678.899957848713 12345678.899957848713 12345678.899991817772 12345678.900000244379 12345678.900000246242 28854368.446441054344 28854368.446441054344 28854368.378002285957 28854368.550481647253 28854368.550481710583
60286.120349681 2023-12-08T02:53:18.212477+00:00 12345678.900036174804 12345678.900036174804 12345678.899996060878 12345678.899994069710 12345678.899994071573 28854367.705566380173 28854367.705566380173 28854367.904072582722 28854367.806236553937 28854367.806236151606
60286.120361309 2023-12-08T02:53:19.217163+00:00 12345678.899969346821 12345678.899969346821 12345678.899999620393 12345678.899994462729 12345678.899994460866 28854367.790474791080 28854367.790474791080 28854367.769589334726 28854367.699181389064 28854367.699181735516
60286.120372939 2023-12-08T02:53:20.221950+00:00 12345678.899888377637 12345678.899888377637 12345678.899996429682 12345678.899991966784 12345678.899991966784 28854367.390799481422 28854367.390799481422 28854367.470739573240 28854367.360493361950 28854367.360493451357
60286.120384580 2023-12-08T02:53:21.227651+00:00 12345678.900016603991 12345678.900016603991 12345678.899996299297 12345678.900016397238 12345678.900016397238 28854367.892926301807 28854367.892926301807 28854367.853476967663 28854368.043383538723 28854368.043384447694
60286.120396134 2023-12-08T02:53:22.226002+00:00 12345678.899964565411 12345678.899964565411 12345678.899984648451 12345678.899997889996 12345678.899997888133 28854367.782503541559 28854367.782503541559 28854367.636819925159 28854367.371127132326 28854367.371125265956
60286.120407545 2023-12-08T02:53:23.211854+00:00 12345678.900001548231 12345678.900001548231 12345678.899989750236 12345678.899999348447 12345678.899999346584 28854367.865183513612 28854367.865183513612 28854367.923846919090 28854367.803921867162 28854367.803921584040
60286.120419235 2023-12-08T02:53:24.221846+00:00 12345678.899941615760 12345678.899941615760 12345678.899993376806 12345678.899995787069 12345678.899995788932 28854367.863542295992 28854367.863542295992 28854367.953216861933 28854367.930604174733 28854367.930604241788
60286.120430783 2023-12-08T02:53:25.219657+00:00 12345678.900056734681 12345678.900056734681 12345678.900013238192 12345678.900010913610 12345678.900010911748 28854368.350519455969 28854368.350519455969 28854368.275337837636 28854368.408982906491 28854368.408983159810
60286.120442324 2023-12-08T02:53:26.216845+00:00 12345678.900076091290 12345678.900076091290 12345678.900016667321 12345678.900045549497 12345678.900045551360 28854367.706715319306 28854367.706715319306 28854367.810579936951 28854367.730858370662 28854367.730859015137
60286.120454006 2023-12-08T02:53:27.226153+00:00 12345678.900025889277 12345678.900025889277 12345678.899982808158 12345678.899991201237 12345678.899991199374 28854367.753369409591 28854367.753369409591 28854367.745073523372 28854367.925290513784 28854367.925291594118
60286.120465507 2023-12-08T02:53:28.219841+00:00 12345678.899944648147 12345678.899944648147 12345678.900014221668 12345678.900038678199 12345678.900038678199 28854367.692747332156 28854367.692747332156 28854367.628770682961 28854367.587217323482 28854367.587216928601
60286.120477077 2023-12-08T02:53:29.219452+00:00 12345678.899990903214 12345678.899990903214 12345678.900013532490 12345678.900039065629 12345678.900039067492 28854368.339680600911 28854368.339680600911 28854368.188940458000 28854368.337565951049 28854368.337565377355
60286.120488755 2023-12-08T02:53:30.228412+00:00 12345678.899955896661 12345678.899955896661 12345678.899990411475 12345678.899996845052 12345678.899996845052 28854367.731130000204 28854367.731130000204 28854367.903176780790 28854367.746870968491 28854367.746870726347
60286.120500356 2023-12-08T02:53:31.230752+00:00 12345678.900082105771 12345678.900082105771 12345678.899991409853 12345678.899993613362 12345678.899993615225 28854368.157095793635 28854368.157095793635 28854368.142868679017 28854368.182317662984 28854368.182317808270
60286.120511903 2023-12-08T02:53:32.228430+00:00 12345678.899906851351 12345678.899906851351 12345678.899993309751 12345678.899996524677 12345678.899996524677 28854368.618592541665 28854368.618592541665 28854368.590224988759 28854368.611403044313 28854368.611402422190
60286.120523477 2023-12-08T02:53:33.228377+00:00 12345678.900133000687 12345678.900133000687 12345678.899989960715 12345678.899992022663 12345678.899992022663 28854368.346927955747 28854368.346927955747 28854368.473328016698 28854368.304280396551 28854368.304281003773
60286.120534915 2023-12-08T02:53:34.216706+00:00 12345678.899935925379 12345678.899935925379 12345678.899998236448 12345678.899999454618 12345678.899999452755 28854368.180177915841 28854368.180177915841 28854368.079496175051 28854368.011453937739 28854368.011454161257
60286.120546610 2023-12-08T02:53:35.227119+00:00 12345678.900052029639 12345678.900052029639 12345678.900012873113 12345678.900015922263 12345678.900015922263 28854368.029895506799 28854368.029895506799 28854368.159421995282 28854368.254866935313 28854368.254867933691
60286.120558172 2023-12-08T02:53:36.225999+00:00 12345678.899992227554 12345678.899992227554 12345678.899999359623 12345678.899987971410 12345678.899987971410 28854368.309589132667 28854368.309589132667 28854368.234412040561 28854368.331258602440 28854368.331259295344
60286.120569670 2023-12-08T02:53:37.219446+00:00 12345678.899912400171 12345678.899912400171 12345678.899995977059 12345678.899996276945 12345678.899996278808 28854367.956576038152 28854367.956576038152 28854368.011799383909 28854367.988104227930 28854367.988105051219
60286.120581321 2023-12-08T02:53:38.226119+00:00 12345678.899970561266 12345678.899970561266 12345678.899999983609 12345678.900005612522 12345678.900005610660 28854368.551878143102 28854368.551878143102 28854368.368592858315 28854368.591707509011 28854368.591707538813
60286.120592772 2023-12-08T02:53:39.215469+00:00 12345678.900099540129 12345678.900099540129 12345678.900004489347 12345678.900028327480 12345678.900028325617 28854368.100839331746 28854368.100839331746 28854368.209056422114 28854367.962094180286 28854367.962093442678
60286.120604494 2023-12-08T02:53:40.228249+00:00 12345678.900028601289 12345678.900028601289 12345678.899989822879 12345678.899976665154 12345678.899976663291 28854368.716913066804 28854368.716913066804 28854368.601203721017 28854368.697282131761 28854368.697282254696
60286.120615894 2023-12-08T02:53:41.213241+00:00 12345678.899981928989 12345678.899981928989 12345678.899972442538 12345678.899954449385 12345678.899954449385 28854368.078741747886 28854368.078741747886 28854368.154987454414 28854368.223313029855 28854368.223313700408
60286.120627718 2023-12-08T02:53:42.234794+00:00 12345678.899992644787 12345678.899992644787 12345678.899986116216 12345678.900002442300 12345678.900002440438 28854367.874592106789 28854367.874592106789 28854367.804883085191 28854367.870800763369 28854367.870800696313
60286.120639239 2023-12-08T02:53:43.230264+00:00 12345678.899971432984 12345678.899971432984 12345678.899992182851 12345678.899979861453 12345678.899979859591 28854367.772229570895 28854367.772229570895 28854367.821034200490 28854367.714334588498 28854367.714333783835
60286.120650673 2023-12-08T02:53:44.218150+00:00 12345678.899936147034 12345678.899936147034 12345678.899993032217 12345678.899987071753 12345678.899987071753 28854368.652217544615 28854368.652217544615 28854368.701183039695 28854368.694535039365 28854368.694534488022
60286.120662360 2023-12-08T02:53:45.227854+00:00 12345678.899919299409 12345678.899919299409 12345678.900000864640 12345678.900014298037 12345678.900014298037 28854368.884724862874 28854368.884724862874 28854368.861872550100 28854369.008748367429 28854369.008749622852
60286.120673825 2023-12-08T02:53:46.218506+00:00 12345678.900030860677 12345678.900030860677 12345678.900003639981 12345678.899999774992 12345678.899999773130 28854367.891576576978 28854367.891576576978 28854367.940136518329 28854367.858404926956 28854367.858405359089
60286.120685381 2023-12-08T02:53:47.216953+00:00 12345678.900164425373 12345678.900164425373 12345678.899999752641 12345678.899990990758 12345678.899990992621 28854368.437579717487 28854368.437579717487 28854368.367434877902 28854368.615018721670 28854368.615019001067
60286.120697062 2023-12-08T02:53:48.226130+00:00 12345678.899862879887 12345678.899862879887 12345678.900008967146 12345678.900011571124 12345678.900011569262 28854367.993710771203 28854367.993710771203 28854368.054995704442 28854368.025386139750 28854368.025386795402
60286.120708480 2023-12-08T02:53:49.212644+00:00 12345678.900098893791 12345678.900098893791 12345678.899993244559 12345678.900002341717 12345678.900002341717 28854367.875317279249 28854367.875317279249 28854367.832420535386 28854367.748763084412 28854367.748762719333
60286.120720256 2023-12-08T02:53:50.230121+00:00 12345678.899957317859 12345678.899957317859 12345678.900000028312 12345678.900017065927 12345678.900017065927 28854368.150155872107 28854368.150155872107 28854368.109209250659 28854368.263788431883 28854368.263788837940
60286.120731703 2023-12-08T02:53:51.219099+00:00 12345678.900042172521 12345678.900042172521 12345678.900016751140 12345678.900030450895 12345678.900030452758 28854368.151157811284 28854368.151157811284 28854368.168542224914 28854368.158011395484 28854368.158010829240
60286.120743364 2023-12-08T02:53:52.226677+00:00 12345678.899891031906 12345678.899891031906 12345678.899972446263 12345678.899936681613 12345678.899936683476 28854368.442856248468 28854368.442856248468 28854368.563342593610 28854368.551555667073 28854368.551556102931
60286.120754961 2023-12-08T02:53:53.228654+00:00 12345678.900012699887 12345678.900012699887 12345678.899994108826 12345678.899989308789 12345678.899989306927 28854368.725495446473 28854368.725495446473 28854368.508775815368 28854368.598694484681 28854368.598694521934
60286.120766347 2023-12-08T02:53:54.212367+00:00 12345678.899958999828 12345678.899958999828 12345678.899999096990 12345678.900004683062 12345678.900004684925 28854367.922766871750 28854367.922766871750 28854368.014273058623 28854367.782025083899 28854367.782024104148
60286.120778072 2023-12-08T02:53:55.225416+00:00 12345678.900120487437 12345678.900120487437 12345678.899992333725 12345678.900010012090 12345678.900010015815 28854368.258058421314 28854368.258058421314 28854368.377021506429 28854368.503331489861 28854368.503332648426
60286.120789668 2023-12-08T02:53:56.227316+00:00 12345678.899883784354 12345678.899883784354 12345678.899994241074 12345678.900003442541 12345678.900003440678 28854368.643222764134 28854368.643222764134 28854368.577927388251 28854368.606286711991 28854368.606286413968
60286.120801145 2023-12-08T02:53:57.218917+00:00 12345678.900118894875 12345678.900118894875 12345678.899996204302 12345678.899990299717 12345678.899990297854 28854368.760174904019 28854368.760174904019 28854368.868735641241 28854368.921987943351 28854368.921989150345
60286.120812798 2023-12-08T02:53:58.225725+00:00 12345678.900016477332 12345678.900016477332 12345678.900011150166 12345678.900001943111 12345678.900001939386 28854369.145543307066 28854369.145543307066 28854368.870537154377 28854368.888983812183 28854368.888982795179
60286.120824293 2023-12-08T02:53:59.218932+00:00 12345678.899899229407 12345678.899899229407 12345678.900004621595 12345678.899987902492 12345678.899987900630 28854368.640123482794 28854368.640123482794 28854368.612738765776 28854368.350822374225 28854368.350820854306
60286.120835947 2023-12-08T02:54:00.225840+00:00 12345678.899971742183 12345678.899971742183 12345678.899993611500 12345678.899979231879 12345678.899979230016 28854368.096674941480 28854368.096674941480 28854368.269631445408 28854368.039419479668 28854368.039419237524
60286.120848575 2023-12-08T02:54:01.316868+00:00 12345678.900053491816 12345678.900053491816 12345678.899996679276 12345678.899988757446 12345678.899988759309 28854368.495116014034 28854368.495116014034 28854368.460965398699 28854368.457929436117 28854368.457929056138
60286.120858947 2023-12-08T02:54:02.213026+00:00 12345678.900043001398 12345678.900043001398 12345678.900011377409 12345678.900025058538 12345678.900025058538 28854369.126781050116 28854369.126781050116 28854369.094906687737 28854369.339246578515 28854369.339246764779
60286.120870984 2023-12-08T02:54:03.252988+00:00 12345678.899965176359 12345678.899965176359 12345678.899989601225 12345678.899980636314 12345678.899980634451 28854368.821872223169 28854368.821872223169 28854368.847181800753 28854368.734250187874 28854368.734249696136
60286.120882105 2023-12-08T02:54:04.213872+00:00 12345678.899932401255 12345678.899932401255 12345678.899983962998 12345678.899965113029 12345678.899965111166 28854368.685556717217 28854368.685556717217 28854368.675310496241 28854368.706294570118 28854368.706294935197
60286.120893688 2023-12-08T02:54:05.214664+00:00 12345678.900058789179 12345678.900058789179 12345678.899993846193 12345678.899987392128 12345678.899987393990 28854368.604386389256 28854368.604386389256 28854368.571222987026 28854368.503507331014 28854368.503506202251
60286.120905234 2023-12-08T02:54:06.212216+00:00 12345678.899929618463 12345678.899929618463 12345678.899994617328 12345678.900004293770 12345678.900004295632 28854368.770195614547 28854368.770195614547 28854368.830446563661 28854368.869658164680 28854368.869658563286
60286.120916843 2023-12-08T02:54:07.215224+00:00 12345678.900034582242 12345678.900034582242 12345678.899994567037 12345678.900000367314 12345678.900000365451 28854368.277064565569 28854368.277064565569 28854368.241620223969 28854368.156144782901 28854368.156144570559
60286.120928381 2023-12-08T02:54:08.212071+00:00 12345678.900016322732 12345678.900016322732 12345678.899992102757 12345678.899989394471 12345678.899989394471 28854368.704252138734 28854368.704252138734 28854368.722416143864 28854368.935107626021 28854368.935107562691
60286.120939965 2023-12-08T02:54:09.212978+00:00 12345678.899902112782 12345678.899902112782 12345678.900009363890 12345678.899987097830 12345678.899987095967 28854368.548827260733 28854368.548827260733 28854368.557599849999 28854368.348807804286 28854368.348807163537
60286.120951539 2023-12-08T02:54:10.212970+00:00 12345678.900133505464 12345678.900133505464 12345678.900042578578 12345678.900057334453 12345678.900057336316 28854368.795971959829 28854368.795971959829 28854368.859726462513 28854368.901099782437 28854368.901100050658
60286.120963194 2023-12-08T02:54:11.219992+00:00 12345678.899963997304 12345678.899963997304 12345678.899991255254 12345678.899991694838 12345678.899991694838 28854368.910568796098 28854368.910568796098 28854368.852309372276 28854368.886064816266 28854368.886065021157
60286.120974680 2023-12-08T02:54:12.212375+00:00 12345678.900040175766 12345678.900040175766 12345678.899980958551 12345678.899969151244 12345678.899969149381 28854368.788434125483 28854368.788434125483 28854368.901275984943 28854369.127842813730 28854369.127844128758
60286.120986411 2023-12-08T02:54:13.225941+00:00 12345678.899992819875 12345678.899992819875 12345678.899997361004 12345678.899992596358 12345678.899992596358 28854368.885568097234 28854368.885568097234 28854368.822269767523 28854368.626032307744 28854368.626031324267
60286.120997905 2023-12-08T02:54:14.219014+00:00 12345678.899970706552 12345678.899970706552 12345678.900013117120 12345678.900037365034 12345678.900037365034 28854369.302512183785 28854369.302512183785 28854369.280801210552 28854369.291919425130 28854369.291919805110
60286.121009568 2023-12-08T02:54:15.226638+00:00 12345678.900029417127 12345678.900029417127 12345678.899982998148 12345678.900003125891 12345678.900003125891 28854368.878801129758 28854368.878801129758 28854368.855132494122 28854368.898058470339 28854368.898059032857
60286.121021139 2023-12-08T02:54:16.226453+00:00 12345678.899881053716 12345678.899881053716 12345678.899978527799 12345678.899978531525 12345678.899978533387 28854368.777551498264 28854368.777551498264 28854368.730229854584 28854368.769019357860 28854368.769018854946
60286.121032649 2023-12-08T02:54:17.220851+00:00 12345678.900103105232 12345678.900103105232 12345678.900004819036 12345678.900010673329 12345678.900010673329 28854369.230135250837 28854369.230135250837 28854369.282324258238 28854369.257633518428 28854369.257632758468
60286.121044281 2023-12-08T02:54:18.225903+00:00 12345678.899912169203 12345678.899912169203 12345678.900002144277 12345678.900007693097 12345678.900007693097 28854368.928609546274 28854368.928609546274 28854369.046580430120 28854368.883262436837 28854368.883263405412
60286.121055891 2023-12-08T02:54:19.228966+00:00 12345678.900117261335 12345678.900117261335 12345678.900004567578 12345678.900010826066 12345678.900010826066 28854368.939105328172 28854368.939105328172 28854368.804840482771 28854369.032408859581 28854369.032409697771
60286.121067276 2023-12-08T02:54:20.212653+00:00 12345678.899986650795 12345678.899986650795 12345678.900004807860 12345678.900004405528 12345678.900004405528 28854368.875706523657 28854368.875706523657 28854368.826519072056 28854368.983254984021 28854368.983254652470
60286.121078914 2023-12-08T02:54:21.218145+00:00 12345678.899958267808 12345678.899958267808 12345678.900002496317 12345678.899998981506 12345678.899998979643 28854369.090667348355 28854369.090667348355 28854369.128698069602 28854369.170876350254 28854369.170876011252
60286.121090500 2023-12-08T02:54:22.219160+00:00 12345678.900044657290 12345678.900044657290 12345678.899990256876 12345678.899980807677 12345678.899980807677 28854368.904195610434 28854368.904195610434 28854368.974838260561 28854368.776311427355 28854368.776311140507
60286.121102195 2023-12-08T02:54:23.229642+00:00 12345678.899935217574 12345678.899935217574 12345678.899997714907 12345678.899999257177 12345678.899999257177 28854368.811712399125 28854368.811712399125 28854368.861467126757 28854368.832313105464 28854368.832313947380
60286.121113734 2023-12-08T02:54:24.226663+00:00 12345678.899935062975 12345678.899935062975 12345678.900001103058 12345678.900004487485 12345678.900004489347 28854369.201228488237 28854369.201228488237 28854368.957504250109 28854369.077935427427 28854369.077934615314
60286.121125269 2023-12-08T02:54:25.223239+00:00 12345678.900112265721 12345678.900112265721 12345678.899985874072 12345678.899972770363 12345678.899972768500 28854368.946429103613 28854368.946429103613 28854368.988352097571 28854368.974632639438 28854368.974631901830
60286.121136799 2023-12-08T02:54:26.219441+00:00 12345678.899936372414 12345678.899936372414 12345678.899991689250 12345678.899991691113 12345678.899991691113 28854369.368079144508 28854369.368079144508 28854369.311882741749 28854369.537835214287 28854369.537834838033
60286.121148457 2023-12-08T02:54:27.226661+00:00 12345678.900005135685 12345678.900005135685 12345678.899999378249 12345678.900002073497 12345678.900002073497 28854369.000477209687 28854369.000477209687 28854369.175007261336 28854369.216618303210 28854369.216618400067
60286.121160112 2023-12-08T02:54:28.233665+00:00 12345678.900041634217 12345678.900041634217 12345678.899986032397 12345678.899986077100 12345678.899986077100 28854369.065945047885 28854369.065945047885 28854369.102818083018 28854369.065530456603 28854369.065530583262
60286.121171619 2023-12-08T02:54:29.227898+00:00 12345678.899953380227 12345678.899953380227 12345678.900002136827 12345678.899999814108 12345678.899999815971 28854369.657695345581 28854369.657695345581 28854369.510079897940 28854369.474195007235 28854369.474193729460
60286.121183174 2023-12-08T02:54:30.226208+00:00 12345678.900024065748 12345678.900024065748 12345678.899997424334 12345678.899992737919 12345678.899992737919 28854369.445258397609 28854369.445258397609 28854369.557333555073 28854369.495866727084 28854369.495867013931
60286.121194747 2023-12-08T02:54:31.226115+00:00 12345678.899877255782 12345678.899877255782 12345678.900006575510 12345678.900000276044 12345678.900000274181 28854368.977686561644 28854368.977686561644 28854368.992646329105 28854369.017114892602 28854369.017115674913
60286.121206319 2023-12-08T02:54:32.225988+00:00 12345678.900155512616 12345678.900155512616 12345678.900007862598 12345678.900017270818 12345678.900017268956 28854368.758079346269 28854368.758079346269 28854368.741718243808 28854368.723719242960 28854368.723718967289
60286.121217957 2023-12-08T02:54:33.231472+00:00 12345678.899895852432 12345678.899895852432 12345678.900001902133 12345678.900011172518 12345678.900011168793 28854369.558821644634 28854369.558821644634 28854369.514273144305 28854369.713922899216 28854369.713922757655
60286.121229387 2023-12-08T02:54:34.219017+00:00 12345678.900021146983 12345678.900021146983 12345678.900020262226 12345678.900012150407 12345678.900012150407 28854369.243756540120 28854369.243756540120 28854369.227327346802 28854369.204842239618 28854369.204842410982
60286.121241036 2023-12-08T02:54:35.225546+00:00 12345678.899952640757 12345678.899952640757 12345678.899963561445 12345678.899912897497 12345678.899912897497 28854369.098378188908 28854369.098378188908 28854369.163964092731 28854369.057717017829 28854369.057716127485
60286.121252680 2023-12-08T02:54:36.231585+00:00 12345678.899970527738 12345678.899970527738 12345678.899995367974 12345678.900012580678 12345678.900012578815 28854370.306747414172 28854370.306747414172 28854370.099595397711 28854370.317880384624 28854370.317879665643
60286.121264121 2023-12-08T02:54:37.220035+00:00 12345678.899994963780 12345678.899994963780 12345678.899986812845 12345678.899989318103 12345678.899989318103 28854369.303433161229 28854369.303433161229 28854369.460297979414 28854369.389526452869 28854369.389526624233
60286.121275760 2023-12-08T02:54:38.225644+00:00 12345678.900022968650 12345678.900022968650 12345678.899980194867 12345678.899981193244 12345678.899981193244 28854368.348079100251 28854368.348079100251 28854368.609885428101 28854368.121239975095 28854368.121239814907
60286.121287378 2023-12-08T02:54:39.229497+00:00 12345678.899956820533 12345678.899956820533 12345678.899975501001 12345678.899985194206 12345678.899985196069 28854369.846260398626 28854369.846260398626 28854369.697414182127 28854369.862856213003 28854369.862856667489
60286.121298924 2023-12-08T02:54:40.227013+00:00 12345678.899960970506 12345678.899960970506 12345678.900014210492 12345678.900026528165 12345678.900026528165 28854370.062013402581 28854370.062013402581 28854369.932988226414 28854370.148147977889 28854370.148148465902
60286.121310483 2023-12-08T02:54:41.225690+00:00 12345678.900072330609 12345678.900072330609 12345678.900002950802 12345678.900019027293 12345678.900019025430 28854369.318151216954 28854369.318151216954 28854369.334811292589 28854369.245254773647 28854369.245254542679
60286.121322021 2023-12-08T02:54:42.222659+00:00 12345678.900027945638 12345678.900027945638 12345678.899988347664 12345678.899986177683 12345678.899986173958 28854369.400335229933 28854369.400335229933 28854369.307606741786 28854369.349687397480 28854369.349686719477
60286.121333554 2023-12-08T02:54:43.219079+00:00 12345678.899998376146 12345678.899998376146 12345678.900001972914 12345678.900011535734 12345678.900011537597 28854369.466170419008 28854369.466170419008 28854369.591339852661 28854369.584763649851 28854369.584763094783
60286.121345268 2023-12-08T02:54:44.231164+00:00 12345678.900057658553 12345678.900057658553 12345678.900005470961 12345678.899999670684 12345678.899999670684 28854369.902248676866 28854369.902248676866 28854369.905557617545 28854369.958846896887 28854369.958847139031
60286.121356814 2023-12-08T02:54:45.228697+00:00 12345678.899929299951 12345678.899929299951 12345678.900007801130 12345678.900026710704 12345678.900026706979 28854369.718709126115 28854369.718709126115 28854369.738982006907 28854369.618840299547 28854369.618839941919
60286.121368349 2023-12-08T02:54:46.225297+00:00 12345678.899950038642 12345678.899950038642 12345678.899973159656 12345678.899970626459 12345678.899970628321 28854369.645014893264 28854369.645014893264 28854369.626135963947 28854369.736794304103 28854369.736795257777
60286.121379946 2023-12-08T02:54:47.227335+00:00 12345678.899994201958 12345678.899994201958 12345678.899998204783 12345678.900000799447 12345678.900000799447 28854369.080512702465 28854369.080512702465 28854369.074718944728 28854368.891908526421 28854368.891907595098
60286.121391500 2023-12-08T02:54:48.225633+00:00 12345678.899983884767 12345678.899983884767 12345678.899995267391 12345678.899987060577 12345678.899987060577 28854369.720816813409 28854369.720816813409 28854369.752120509744 28854369.782529111952 28854369.782529085875
60286.121403117 2023-12-08T02:54:49.229291+00:00 12345678.900027291849 12345678.900027291849 12345678.899998102337 12345678.900006156415 12345678.900006160140 28854369.688896104693 28854369.688896104693 28854369.622864481062 28854369.503423307091 28854369.503422871232
60286.121414653 2023-12-08T02:54:50.226065+00:00 12345678.899941880256 12345678.899941880256 12345678.899989554659 12345678.899980280548 12345678.899980280548 28854369.564147710800 28854369.564147710800 28854369.725127462298 28854369.760582890362 28854369.760583654046
60286.121426232 2023-12-08T02:54:51.226404+00:00 12345678.900055943057 12345678.900055943057 12345678.900015829131 12345678.900038171560 12345678.900038171560 28854369.692186765373 28854369.692186765373 28854369.555781185627 28854369.714992173016 28854369.714993078262
60286.121437821 2023-12-08T02:54:52.227732+00:00 12345678.900008510798 12345678.900008510798 12345678.899973668158 12345678.899952314794 12345678.899952316657 28854369.476633902639 28854369.476633902639 28854369.402928151190 28854369.335299540311 28854369.335298109800
60286.121449294 2023-12-08T02:54:53.218993+00:00 12345678.900011144578 12345678.900011144578 12345678.900016870350 12345678.900026272982 12345678.900026274845 28854369.634529992938 28854369.634529992938 28854369.688836712390 28854369.753618601710 28854369.753619033843
60286.121460957 2023-12-08T02:54:54.226641+00:00 12345678.900042578578 12345678.900042578578 12345678.899989094585 12345678.899986155331 12345678.899986153468 28854369.677050434053 28854369.677050434053 28854369.696853563190 28854369.651027645916 28854369.651026748121
60286.121472368 2023-12-08T02:54:55.212618+00:00 12345678.899954557419 12345678.899954557419 12345678.900023153052 12345678.900011919439 12345678.900011919439 28854369.982369944453 28854369.982369944453 28854370.109593354166 28854370.101015418768 28854370.101016171277
60286.121484121 2023-12-08T02:54:56.228060+00:00 12345678.899988258258 12345678.899988258258 12345678.900002727285 12345678.899961644784 12345678.899961644784 28854370.107695035636 28854370.107695035636 28854370.062851797789 28854370.118730653077 28854370.118731249124
60286.121495660 2023-12-08T02:54:57.225005+00:00 12345678.900071840733 12345678.900071840733 12345678.900001632050 12345678.899973476306 12345678.899973476306 28854369.897659204900 28854369.897659204900 28854369.789753742516 28854369.860405709594 28854369.860406059772
60286.121507238 2023-12-08T02:54:58.225376+00:00 12345678.899872628972 12345678.899872628972 12345678.900004370138 12345678.900000434369 12345678.900000436231 28854369.363106243312 28854369.363106243312 28854369.528053931892 28854369.390613991767 28854369.390613965690
60286.121518816 2023-12-08T02:54:59.225684+00:00 12345678.900137716904 12345678.900137716904 12345678.899982549250 12345678.899981860071 12345678.899981858209 28854370.252845522016 28854370.252845522016 28854370.087069787085 28854370.191828109324 28854370.191828086972
60286.121530238 2023-12-08T02:55:00.212525+00:00 12345678.899838134646 12345678.899838134646 12345678.899981714785 12345678.899982538074 12345678.899982538074 28854369.914363421500 28854369.914363421500 28854370.004581823945 28854369.944317270070 28854369.944317270070
60286.121541976 2023-12-08T02:55:01.226754+00:00 12345678.900114985183 12345678.900114985183 12345678.899997411296 12345678.900024015456 12345678.900024015456 28854370.430324785411 28854370.430324785411 28854370.418351154774 28854370.368348810822 28854370.368348374963
60286.121554485 2023-12-08T02:55:02.307473+00:00 12345678.899879345670 12345678.899879345670 12345678.899989485741 12345678.900001877919 12345678.900001877919 28854370.576844114810 28854370.576844114810 28854370.520883161575 28854370.542465392500 28854370.542465761304
60286.121565265 2023-12-08T02:55:03.238870+00:00 12345678.900136724114 12345678.900136724114 12345678.899993643165 12345678.900002425537 12345678.900002423674 28854369.906988102943 28854369.906988102943 28854369.961944334209 28854369.910527523607 28854369.910527903587
60286.121576868 2023-12-08T02:55:04.241365+00:00 12345678.899965198711 12345678.899965198711 12345678.900024458766 12345678.900029730052 12345678.900029730052 28854369.565805848688 28854369.565805848688 28854369.748122710735 28854369.664411965758 28854369.664412971586
60286.121588303 2023-12-08T02:55:05.229383+00:00 12345678.899941571057 12345678.899941571057 12345678.900022892281 12345678.900033740327 12345678.900033742189 28854370.293841637671 28854370.293841637671 28854370.117289673537 28854370.234702501446 28854370.234702892601
60286.121599670 2023-12-08T02:55:06.211430+00:00 12345678.900056786835 12345678.900056786835 12345678.899998044595 12345678.900011362508 12345678.900011368096 28854370.795403305441 28854370.795403305441 28854370.676547609270 28854370.964918669313 28854370.964918687940
60286.121611257 2023-12-08T02:55:07.212575+00:00 12345678.899913765490 12345678.899913765490 12345678.899963434786 12345678.899956608191 12345678.899956610054 28854370.170977421105 28854370.170977421105 28854370.224255520850 28854370.237160202116 28854370.237160682678
60286.121622868 2023-12-08T02:55:08.215772+00:00 12345678.900093385950 12345678.900093385950 12345678.899998161942 12345678.900006651878 12345678.900006653741 28854370.039192754775 28854370.039192754775 28854370.035293340683 28854370.056727781892 28854370.056727334857
60286.121634409 2023-12-08T02:55:09.212925+00:00 12345678.899882117286 12345678.899882117286 12345678.899995148182 12345678.899998391047 12345678.899998391047 28854370.219921153039 28854370.219921153039 28854370.386475257576 28854370.233712337911 28854370.233712248504
60286.121645997 2023-12-08T02:55:10.214129+00:00 12345678.900108685717 12345678.900108685717 12345678.899985048920 12345678.899984972551 12345678.899984970689 28854370.843869298697 28854370.843869298697 28854370.780626408756 28854370.784628681839 28854370.784629181027
60286.121657559 2023-12-08T02:55:11.213071+00:00 12345678.899926168844 12345678.899926168844 12345678.899995695800 12345678.900007214397 12345678.900007214397 28854370.489381883293 28854370.489381883293 28854370.403556317091 28854370.348953764886 28854370.348953988403
60286.121669134 2023-12-08T02:55:12.213196+00:00 12345678.899976866320 12345678.899976866320 12345678.899994909763 12345678.899998366833 12345678.899998364970 28854369.766549970955 28854369.766549970955 28854369.806317735463 28854369.850115403533 28854369.850116312504
60286.121680699 2023-12-08T02:55:13.212440+00:00 12345678.899952728301 12345678.899952728301 12345678.899996612221 12345678.899992750958 12345678.899992754683 28854370.389910142869 28854370.389910142869 28854370.182777512819 28854370.514995973557 28854370.514995172620
60286.121692292 2023-12-08T02:55:14.214048+00:00 12345678.900096410885 12345678.900096410885 12345678.899994043633 12345678.900007840246 12345678.900007842109 28854369.846225794405 28854369.846225794405 28854370.035787541419 28854369.846148740500 28854369.846148345619
60286.121703853 2023-12-08T02:55:15.212888+00:00 12345678.899915365502 12345678.899915365502 12345678.900003299117 12345678.900011887774 12345678.900011885911 28854370.402849782258 28854370.402849782258 28854370.422269489616 28854370.548615541309 28854370.548615928739
60286.121715405 2023-12-08T02:55:16.211036+00:00 12345678.900132134557 12345678.900132134557 12345678.900007721037 12345678.900016073138 12345678.900016075000 28854370.471788804978 28854370.471788804978 28854370.387132275850 28854370.543242227286 28854370.543242603540
60286.121727032 2023-12-08T02:55:17.215550+00:00 12345678.900017501786 12345678.900017501786 12345678.900008819997 12345678.900016278028 12345678.900016279891 28854369.789893481880 28854369.789893481880 28854369.783322952688 28854369.666605006903 28854369.666604477912
60286.121738564 2023-12-08T02:55:18.211926+00:00 12345678.899879992008 12345678.899879992008 12345678.899986604229 12345678.899964246899 12345678.899964248762 28854370.064277842641 28854370.064277842641 28854370.050697155297 28854370.001564383507 28854370.001563277096
60286.121750135 2023-12-08T02:55:19.211638+00:00 12345678.900066146627 12345678.900066146627 12345678.899991339073 12345678.899986723438 12345678.899986721575 28854370.225469287485 28854370.225469287485 28854370.294397432357 28854370.267840068787 28854370.267840106040
60286.121761727 2023-12-08T02:55:20.213203+00:00 12345678.899897141382 12345678.899897141382 12345678.899998314679 12345678.899991486222 12345678.899991486222 28854369.898461293429 28854369.898461293429 28854369.996241733432 28854369.802122678608 28854369.802122637630
60286.121773302 2023-12-08T02:55:21.213302+00:00 12345678.900105381384 12345678.900105381384 12345678.899969587103 12345678.899948580191 12345678.899948578328 28854370.495501801372 28854370.495501801372 28854370.323524795473 28854370.476351745427 28854370.476351864636
60286.121784990 2023-12-08T02:55:22.223133+00:00 12345678.899970453233 12345678.899970453233 12345678.899999862537 12345678.899997746572 12345678.899997744709 28854369.951347492635 28854369.951347492635 28854370.128632348031 28854369.985595535487 28854369.985595297068
60286.121796443 2023-12-08T02:55:23.212657+00:00 12345678.899984188378 12345678.899984188378 12345678.899998616427 12345678.899992994964 12345678.899992994964 28854371.268554907292 28854371.268554907292 28854370.885812539607 28854370.988786574453 28854370.988784842193
60286.121808012 2023-12-08T02:55:24.212187+00:00 12345678.899905487895 12345678.899905487895 12345678.900007616729 12345678.899995952845 12345678.899995954707 28854369.973308600485 28854369.973308600485 28854370.431703921407 28854370.087037224323 28854370.087037492543
60286.121819579 2023-12-08T02:55:25.211584+00:00 12345678.900005847216 12345678.900005847216 12345678.899999765679 12345678.899995222688 12345678.899995224550 28854370.854978263378 28854370.854978263378 28854370.789175994694 28854370.739389684051 28854370.739389881492
60286.121831175 2023-12-08T02:55:26.213559+00:00 12345678.900146175176 12345678.900146175176 12345678.900004429743 12345678.900016359985 12345678.900016359985 28854371.191657338291 28854371.191657338291 28854371.071542501450 28854371.308319345117 28854371.308320298791
60286.121842733 2023-12-08T02:55:27.212143+00:00 12345678.899950528517 12345678.899950528517 12345678.899998426437 12345678.900008643046 12345678.900008641183 28854370.647696822882 28854370.647696822882 28854370.619163926691 28854370.759096972644 28854370.759097386152
60286.121854314 2023-12-08T02:55:28.212725+00:00 12345678.899902906269 12345678.899902906269 12345678.900003051385 12345678.900006098673 12345678.900006100535 28854370.616446305066 28854370.616446305066 28854370.432107500732 28854370.478914130479 28854370.478912744671
60286.121865890 2023-12-08T02:55:29.212884+00:00 12345678.900130277500 12345678.900130277500 12345678.899999266490 12345678.899980824441 12345678.899980822578 28854370.362273916602 28854370.362273916602 28854370.506697449833 28854370.522340126336 28854370.522339679301
60286.121877453 2023-12-08T02:55:30.211910+00:00 12345678.899876648560 12345678.899876648560 12345678.899998381734 12345678.899978870526 12345678.899978872389 28854370.423596978188 28854370.423596978188 28854370.602313254029 28854370.397988706827 28854370.397988148034
60286.121889038 2023-12-08T02:55:31.212872+00:00 12345678.900029076263 12345678.900029076263 12345678.899989826605 12345678.899976732209 12345678.899976735935 28854370.974038366228 28854370.974038366228 28854370.970104083419 28854371.042413663119 28854371.042414892465
60286.121900815 2023-12-08T02:55:32.230379+00:00 12345678.900075560436 12345678.900075560436 12345678.899984000251 12345678.899982880801 12345678.899982880801 28854370.948782980442 28854370.948782980442 28854370.879834674299 28854371.011401440948 28854371.011401787400
60286.121912315 2023-12-08T02:55:33.223972+00:00 12345678.899946395308 12345678.899946395308 12345678.899996938184 12345678.899995809421 12345678.899995807558 28854371.401171214879 28854371.401171214879 28854371.224021483213 28854371.399909898639 28854371.399909220636
60286.121923921 2023-12-08T02:55:34.226725+00:00 12345678.900078101084 12345678.900078101084 12345678.900022838265 12345678.900022085756 12345678.900022082031 28854370.822705220431 28854370.822705220431 28854370.956842325628 28854370.986551437527 28854370.986551839858
60286.121935465 2023-12-08T02:55:35.224212+00:00 12345678.899910060689 12345678.899910060689 12345678.900004416704 12345678.900001779199 12345678.900001779199 28854370.294078595936 28854370.294078595936 28854370.451066866517 28854370.365676201880 28854370.365676928312
60286.121947000 2023-12-08T02:55:36.220770+00:00 12345678.899963768199 12345678.899963768199 12345678.900015233085 12345678.900051373988 12345678.900051375851 28854371.144908659160 28854371.144908659160 28854371.145607564598 28854371.176790263504 28854371.176790121943
60286.121958648 2023-12-08T02:55:37.227158+00:00 12345678.900124523789 12345678.900124523789 12345678.899996642023 12345678.900000277907 12345678.900000276044 28854371.661825854331 28854371.661825854331 28854371.406422257423 28854371.429189149290 28854371.429189223796
60286.121970193 2023-12-08T02:55:38.224685+00:00 12345678.900002932176 12345678.900002932176 12345678.899984959513 12345678.899989288300 12345678.899989288300 28854370.580498348922 28854370.580498348922 28854370.754832923412 28854370.750797439367 28854370.750797983259
60286.121981775 2023-12-08T02:55:39.225380+00:00 12345678.899862838909 12345678.899862838909 12345678.899991262704 12345678.900011416525 12345678.900011416525 28854370.463417548686 28854370.463417548686 28854370.504959695041 28854370.519048392773 28854370.519049216062
60286.121993389 2023-12-08T02:55:40.228852+00:00 12345678.900012644008 12345678.900012644008 12345678.899976501241 12345678.899974772707 12345678.899974772707 28854371.107990004122 28854371.107990004122 28854370.948266614228 28854371.187303230166 28854371.187303148210
60286.122004915 2023-12-08T02:55:41.224651+00:00 12345678.900094378740 12345678.900094378740 12345678.900001971051 12345678.900000523776 12345678.900000521913 28854370.563033729792 28854370.563033729792 28854370.645912509412 28854370.527247600257 28854370.527247600257
60286.122016509 2023-12-08T02:55:42.226328+00:00 12345678.899939298630 12345678.899939298630 12345678.899989563972 12345678.899977412075 12345678.899977408350 28854370.776031751186 28854370.776031751186 28854370.775826621801 28854370.717714432627 28854370.717714093626
60286.122027993 2023-12-08T02:55:43.218628+00:00 12345678.899989796802 12345678.899989796802 12345678.899996234104 12345678.899985140190 12345678.899985140190 28854370.769212968647 28854370.769212968647 28854370.844674356282 28854370.824203927070 28854370.824204690754
60286.122039578 2023-12-08T02:55:44.219575+00:00 12345678.900049688295 12345678.900049688295 12345678.899980394170 12345678.899958049878 12345678.899958048016 28854370.452687337995 28854370.452687337995 28854370.442240163684 28854370.387198988348 28854370.387199655175
60286.122051075 2023-12-08T02:55:45.212905+00:00 12345678.899864315987 12345678.899864315987 12345678.900005353615 12345678.900005649775 12345678.900005651638 28854370.818572517484 28854370.818572517484 28854370.842303998768 28854370.852211199701 28854370.852211073041
60286.122062797 2023-12-08T02:55:46.225652+00:00 12345678.900132859126 12345678.900132859126 12345678.900022067130 12345678.900022162125 12345678.900022162125 28854371.053867984563 28854371.053867984563 28854371.022069264203 28854371.077288337052 28854371.077289599925
60286.122074379 2023-12-08T02:55:47.226312+00:00 12345678.899991348386 12345678.899991348386 12345678.899980338290 12345678.899932933971 12345678.899932933971 28854370.671951580793 28854370.671951580793 28854370.604552824050 28854370.642425660044 28854370.642425842583
60286.122085940 2023-12-08T02:55:48.225212+00:00 12345678.899981152266 12345678.899981152266 12345678.900022039190 12345678.900027478114 12345678.900027476251 28854370.763428948820 28854370.763428948820 28854370.584275916219 28854370.685890283436 28854370.685889676213
60286.122097479 2023-12-08T02:55:49.222183+00:00 12345678.899942595512 12345678.899942595512 12345678.900006648153 12345678.900006640702 12345678.900006642565 28854370.607370246202 28854370.607370246202 28854370.807869374752 28854370.876350689679 28854370.876350622624
60286.122109100 2023-12-08T02:55:50.226283+00:00 12345678.900138324127 12345678.900138324127 12345678.900019166991 12345678.900046668947 12345678.900046667084 28854371.184871658683 28854371.184871658683 28854371.065737586468 28854370.968324404210 28854370.968323361129
60286.122120592 2023-12-08T02:55:51.219159+00:00 12345678.899865951389 12345678.899865951389 12345678.899977276102 12345678.899980165064 12345678.899980166927 28854370.860655367374 28854370.860655367374 28854370.928882982582 28854370.669244885445 28854370.669244151562
60286.122132257 2023-12-08T02:55:52.226967+00:00 12345678.899992495775 12345678.899992495775 12345678.899993356317 12345678.899994112551 12345678.899994114414 28854371.106846425682 28854371.106846425682 28854371.260445408523 28854371.199760854244 28854371.199761182070
60286.122143662 2023-12-08T02:55:53.212414+00:00 12345678.899962939322 12345678.899962939322 12345678.899986291304 12345678.899978836998 12345678.899978836998 28854371.326029397547 28854371.326029397547 28854371.120277006179 28854371.293849382550 28854371.293850395828
60286.122155412 2023-12-08T02:55:54.227597+00:00 12345678.900133540854 12345678.900133540854 12345678.900013448671 12345678.900019489229 12345678.900019489229 28854370.118064660579 28854370.118064660579 28854370.250267107040 28854370.229103907943 28854370.229104291648
60286.122166886 2023-12-08T02:55:55.218919+00:00 12345678.899966446683 12345678.899966446683 12345678.899978565052 12345678.899953445420 12345678.899953445420 28854370.679918508977 28854370.679918508977 28854370.574550207704 28854370.559940610081 28854370.559939775616
60286.122178563 2023-12-08T02:55:56.227818+00:00 12345678.899918055162 12345678.899918055162 12345678.900003260002 12345678.900009909645 12345678.900009909645 28854371.182208109647 28854371.182208109647 28854371.288104504347 28854371.406229220331 28854371.406229607761
60286.122190083 2023-12-08T02:55:57.223178+00:00 12345678.900044694543 12345678.900044694543 12345678.900004001334 12345678.900002429262 12345678.900002431124 28854371.367476753891 28854371.367476753891 28854371.215372100472 28854371.216932911426 28854371.216932613403
60286.122201683 2023-12-08T02:55:58.225392+00:00 12345678.900054516271 12345678.900054516271 12345678.899999808520 12345678.900004817173 12345678.900004819036 28854371.155985198915 28854371.155985198915 28854371.223418839276 28854371.176230616868 28854371.176230005920
60286.122213260 2023-12-08T02:55:59.225677+00:00 12345678.899864055216 12345678.899864053354 12345678.900005893782 12345678.900032093748 12345678.900032095611 28854371.571718905121 28854371.571718905121 28854371.521600913256 28854371.506381127983 28854371.506380591542
60286.122224845 2023-12-08T02:56:00.226644+00:00 12345678.900052487850 12345678.900052487850 12345678.899989677593 12345678.899989802390 12345678.899989802390 28854371.375851348042 28854371.375851348042 28854371.432331919670 28854371.454892735928 28854371.454892966896
60286.122236314 2023-12-08T02:56:01.217538+00:00 12345678.900004902855 12345678.900004902855 12345678.899997740984 12345678.899987069890 12345678.899987073615 28854370.703362286091 28854370.703362286091 28854370.907386180013 28854370.742948107421 28854370.742948941886
60286.122248425 2023-12-08T02:56:02.263899+00:00 12345678.900008892640 12345678.900008892640 12345678.900000752881 12345678.900019295514 12345678.900019295514 28854370.930342994630 28854370.930342994630 28854370.851485490799 28854370.800116259605 28854370.800116810948
60286.122259623 2023-12-08T02:56:03.231447+00:00 12345678.899969842285 12345678.899969842285 12345678.899989454076 12345678.899998245761 12345678.899998245761 28854371.608180984855 28854371.608180984855 28854371.374452568591 28854371.500016875565 28854371.500016018748
60286.122271235 2023-12-08T02:56:04.234678+00:00 12345678.900107247755 12345678.900107247755 12345678.899997701868 12345678.900003409013 12345678.900003409013 28854371.620084252208 28854371.620084252208 28854371.625071529299 28854371.857807759196 28854371.857807993889
60286.122282711 2023-12-08T02:56:05.226263+00:00 12345678.899985283613 12345678.899985283613 12345678.899994043633 12345678.900004470721 12345678.900004468858 28854371.113029200584 28854371.113029200584 28854371.259719118476 28854371.266568426043 28854371.266568530351
60286.122294276 2023-12-08T02:56:06.225480+00:00 12345678.899850541726 12345678.899850541726 12345678.899994162843 12345678.899987477809 12345678.899987477809 28854371.396463636309 28854371.396463636309 28854371.412057481706 28854371.397460784763 28854371.397460822016
60286.122305750 2023-12-08T02:56:07.216846+00:00 12345678.900013586506 12345678.900013586506 12345678.899999113753 12345678.900006042793 12345678.900006042793 28854371.335178729147 28854371.335178729147 28854371.242630261928 28854371.174462508410 28854371.174462333322
60286.122317296 2023-12-08T02:56:08.214364+00:00 12345678.900071045384 12345678.900071045384 12345678.900003548712 12345678.900000877678 12345678.900000877678 28854370.977274287492 28854370.977274287492 28854371.066186301410 28854370.954446949065 28854370.954446688294
60286.122328823 2023-12-08T02:56:09.210335+00:00 12345678.900054842234 12345678.900054842234 12345678.899998592213 12345678.899981228635 12345678.899981226772 28854371.294111844152 28854371.294111844152 28854371.211792211980 28854371.280117314309 28854371.280117519200
60286.122340420 2023-12-08T02:56:10.212284+00:00 12345678.899967262521 12345678.899967262521 12345678.900006018579 12345678.899988159537 12345678.899988157675 28854371.318923007697 28854371.318923007697 28854371.405254669487 28854371.350173130631 28854371.350172478706
60286.122351992 2023-12-08T02:56:11.212151+00:00 12345678.899995949119 12345678.899995949119 12345678.900002215058 12345678.899985147640 12345678.899985147640 28854371.985088247806 28854371.985088247806 28854371.867479402572 28854371.975317008793 28854371.975317150354
60286.122363564 2023-12-08T02:56:12.211904+00:00 12345678.899947267026 12345678.899947267026 12345678.899996206164 12345678.900001576170 12345678.900001574308 28854371.176259055734 28854371.176259055734 28854371.262026879936 28854371.103003524244 28854371.103003345430
60286.122375137 2023-12-08T02:56:13.211874+00:00 12345678.900065351278 12345678.900065351278 12345678.900000203401 12345678.900023465976 12345678.900023465976 28854371.198436375707 28854371.198436375707 28854371.333755634725 28854371.256185479462 28854371.256185937673
60286.122386733 2023-12-08T02:56:14.213683+00:00 12345678.899888372049 12345678.899888372049 12345678.899979267269 12345678.899980287999 12345678.899980287999 28854372.049349471927 28854372.049349471927 28854371.812640938908 28854371.921626970172 28854371.921626493335
60286.122398490 2023-12-08T02:56:15.229542+00:00 12345678.900021202862 12345678.900021202862 12345678.900001855567 12345678.900002053007 12345678.900002051145 28854371.637062255293 28854371.637062255293 28854371.709151472896 28854371.707327395678 28854371.707327529788
60286.122409877 2023-12-08T02:56:16.213372+00:00 12345678.900036651641 12345678.900036651641 12345678.899995526299 12345678.900002913550 12345678.900002911687 28854371.045122046024 28854371.045122046024 28854371.241257254034 28854370.941793955863 28854370.941794093698
60286.122421430 2023-12-08T02:56:17.211571+00:00 12345678.899941310287 12345678.899941310287 12345678.899996876717 12345678.900013413280 12345678.900013415143 28854371.514530282468 28854371.514530282468 28854371.516232550144 28854371.628936443478 28854371.628938160837
60286.122433007 2023-12-08T02:56:18.211768+00:00 12345678.900102717802 12345678.900102717802 12345678.900005398318 12345678.899996243417 12345678.899996241555 28854371.785592533648 28854371.785592533648 28854371.457357119769 28854371.807038515806 28854371.807038921863
60286.122444580 2023-12-08T02:56:19.211720+00:00 12345678.900004297495 12345678.900004297495 12345678.900006312877 12345678.900014823303 12345678.900014825165 28854371.111832801253 28854371.111832801253 28854371.241934958845 28854371.228078424931 28854371.228077705950
60286.122456159 2023-12-08T02:56:20.212124+00:00 12345678.899971134961 12345678.899971134961 12345678.899990314618 12345678.899987749755 12345678.899987747893 28854371.834264848381 28854371.834264848381 28854371.765618037432 28854371.757277786732 28854371.757276985794
60286.122467736 2023-12-08T02:56:21.212367+00:00 12345678.900010747835 12345678.900010747835 12345678.899996101856 12345678.899972368032 12345678.899972368032 28854371.653522916138 28854371.653522916138 28854371.653363574296 28854371.653851930052 28854371.653851870447
60286.122479303 2023-12-08T02:56:22.211803+00:00 12345678.899944189936 12345678.899944189936 12345678.900012595579 12345678.900018256158 12345678.900018256158 28854371.051222179085 28854371.051222179085 28854371.253791656345 28854371.189257394522 28854371.189257904887
60286.122490890 2023-12-08T02:56:23.212927+00:00 12345678.899961195886 12345678.899961195886 12345678.899983566254 12345678.899956841022 12345678.899956844747 28854372.062001027167 28854372.062001027167 28854371.945449031889 28854371.938379906118 28854371.938378971070
60286.122502478 2023-12-08T02:56:24.214118+00:00 12345678.900098139420 12345678.900098139420 12345678.900000618771 12345678.899999646470 12345678.899999646470 28854371.984264418483 28854371.984264418483 28854371.877883505076 28854371.941992215812 28854371.941992830485
60286.122514141 2023-12-08T02:56:25.221743+00:00 12345678.899875584990 12345678.899875584990 12345678.899993861094 12345678.899985725060 12345678.899985725060 28854370.805493831635 28854370.805493831635 28854370.885745447129 28854370.760396253318 28854370.760395810008
60286.122525831 2023-12-08T02:56:26.231769+00:00 12345678.900068445131 12345678.900068445131 12345678.899988921359 12345678.899975186214 12345678.899975188076 28854371.642004013062 28854371.642004013062 28854371.599987499416 28854371.523424889892 28854371.523423198611
60286.122537386 2023-12-08T02:56:27.230150+00:00 12345678.899985074997 12345678.899985074997 12345678.899995967746 12345678.899998635054 12345678.899998635054 28854371.865166522563 28854371.865166522563 28854372.108182951808 28854372.206889197230 28854372.206891082227
60286.122548915 2023-12-08T02:56:28.226262+00:00 12345678.899927766994 12345678.899927766994 12345678.899997107685 12345678.899994976819 12345678.899994974956 28854372.353086315095 28854372.353086315095 28854372.075601711869 28854372.223853457719 28854372.223852850497
60286.122560409 2023-12-08T02:56:29.219343+00:00 12345678.900124689564 12345678.900124689564 12345678.900027323514 12345678.900046456605 12345678.900046456605 28854371.608567923307 28854371.608567923307 28854371.837043210864 28854371.645489450544 28854371.645489867777
60286.122572084 2023-12-08T02:56:30.228086+00:00 12345678.899995189160 12345678.899995189160 12345678.899963689968 12345678.899957111105 12345678.899957111105 28854371.765228856355 28854371.765228856355 28854371.652782827616 28854371.531272184104 28854371.531272012740
60286.122583618 2023-12-08T02:56:31.224635+00:00 12345678.899956412613 12345678.899956412613 12345678.899985922500 12345678.899965850636 12345678.899965850636 28854371.454261906445 28854371.454261906445 28854371.516431633383 28854371.459971506149 28854371.459971945733
60286.122595177 2023-12-08T02:56:32.223344+00:00 12345678.899907389656 12345678.899907389656 12345678.900005668402 12345678.899998953566 12345678.899998955429 28854371.833029031754 28854371.833029031754 28854371.845139492303 28854371.834619052708 28854371.834619030356
60286.122606626 2023-12-08T02:56:33.212499+00:00 12345678.899983044714 12345678.899983044714 12345678.899983603507 12345678.899990212172 12345678.899990212172 28854372.049335055053 28854372.049335055053 28854372.013003841043 28854372.050035327673 28854372.050036050379
60286.122618193 2023-12-08T02:56:34.211869+00:00 12345678.900047365576 12345678.900047365576 12345678.899993827567 12345678.899992391467 12345678.899992391467 28854371.775023993105 28854371.775023993105 28854371.778048805892 28854371.734421152622 28854371.734421256930
60286.122629778 2023-12-08T02:56:35.212757+00:00 12345678.900106640533 12345678.900106640533 12345678.900010550395 12345678.900002826005 12345678.900002822280 28854372.312525659800 28854372.312525659800 28854372.351568475366 28854372.556052364409 28854372.556053195149
60286.122641342 2023-12-08T02:56:36.211960+00:00 12345678.899895107374 12345678.899895107374 12345678.900000775233 12345678.900017719716 12345678.900017719716 28854372.664000786841 28854372.664000786841 28854372.496432736516 28854372.540930334479 28854372.540929868817
60286.122652915 2023-12-08T02:56:37.211847+00:00 12345678.899912295863 12345678.899912295863 12345678.899975774810 12345678.899981630966 12345678.899981630966 28854372.218372784555 28854372.218372784555 28854372.340563885868 28854372.208309922367 28854372.208309836686
60286.122664486 2023-12-08T02:56:38.211566+00:00 12345678.900085376576 12345678.900085376576 12345678.900016944855 12345678.900050003082 12345678.900050004944 28854372.363166842610 28854372.363166842610 28854372.399434328079 28854372.393487717956 28854372.393488321453
60286.122676070 2023-12-08T02:56:39.212412+00:00 12345678.900023806840 12345678.900023806840 12345678.899968519807 12345678.899951281026 12345678.899951279163 28854372.457335654646 28854372.457335654646 28854372.439399123192 28854372.586183957756 28854372.586184889078
60286.122687847 2023-12-08T02:56:40.229977+00:00 12345678.899909587577 12345678.899909587577 12345678.900015976280 12345678.900014480576 12345678.900014482439 28854372.237158924341 28854372.237158924341 28854372.200384713709 28854372.258376292884 28854372.258376721293
60286.122699375 2023-12-08T02:56:41.226031+00:00 12345678.900017123669 12345678.900017123669 12345678.900010092184 12345678.899998325855 12345678.899998329580 28854372.133766889572 28854372.133766889572 28854372.070768557489 28854371.991687420756 28854371.991686847061
60286.122710876 2023-12-08T02:56:42.219647+00:00 12345678.900117982179 12345678.900117982179 12345678.900009559467 12345678.900010166690 12345678.900010170415 28854372.447222270072 28854372.447222270072 28854372.512622818351 28854372.505703359842 28854372.505703110248
60286.122722548 2023-12-08T02:56:43.228184+00:00 12345678.899902449921 12345678.899902449921 12345678.899999871850 12345678.900000365451 12345678.900000365451 28854372.204488534480 28854372.204488534480 28854372.231953479350 28854372.210891570896 28854372.210892640054
60286.122734107 2023-12-08T02:56:44.226817+00:00 12345678.900132896379 12345678.900132896379 12345678.900003358722 12345678.900002513081 12345678.900002514943 28854372.152153722942 28854372.152153722942 28854372.028551548719 28854372.116155207157 28854372.116154827178
60286.122745586 2023-12-08T02:56:45.218574+00:00 12345678.899983843789 12345678.899983843789 12345678.900009132922 12345678.900001456961 12345678.900001456961 28854372.318236984313 28854372.318236984313 28854372.301996048540 28854372.417661961168 28854372.417661670595
60286.122757242 2023-12-08T02:56:46.225681+00:00 12345678.899868153036 12345678.899868153036 12345678.899981098250 12345678.899979261681 12345678.899979261681 28854371.975468911231 28854371.975468911231 28854372.031208179891 28854371.744044464082 28854371.744043320417
60286.122768669 2023-12-08T02:56:47.213007+00:00 12345678.899973787367 12345678.899973787367 12345678.899985173717 12345678.899987898767 12345678.899987900630 28854372.647454731166 28854372.647454731166 28854372.683616895229 28854372.653245802969 28854372.653245378286
60286.122780305 2023-12-08T02:56:48.218362+00:00 12345678.900083286688 12345678.900083286688 12345678.899993291125 12345678.899995159358 12345678.899995161220 28854372.618111580610 28854372.618111580610 28854372.611673381180 28854372.620795376599 28854372.620795965195
60286.122791980 2023-12-08T02:56:49.227126+00:00 12345678.900044789538 12345678.900044789538 12345678.899996370077 12345678.899995692074 12345678.899995688349 28854371.776471197605 28854371.776471197605 28854371.912227135152 28854371.783867634833 28854371.783868361264
60286.122803577 2023-12-08T02:56:50.229054+00:00 12345678.899860484526 12345678.899860484526 12345678.899999950081 12345678.900002462789 12345678.900002460927 28854372.159841977060 28854372.159841977060 28854372.168187916279 28854372.071218043566 28854372.071218058467
60286.122815130 2023-12-08T02:56:51.227207+00:00 12345678.900049833581 12345678.900049833581 12345678.900008216500 12345678.899989195168 12345678.899989193305 28854372.504725139588 28854372.504725139588 28854372.439420465380 28854372.370415344834 28854372.370415847749
60286.122826672 2023-12-08T02:56:52.224443+00:00 12345678.900085352361 12345678.900085352361 12345678.899995274842 12345678.899988772348 12345678.899988774210 28854372.816309567541 28854372.816309567541 28854372.622173063457 28854372.777518734336 28854372.777518443763
60286.122838343 2023-12-08T02:56:53.232898+00:00 12345678.900045774877 12345678.900045774877 12345678.899996241555 12345678.900003293529 12345678.900003291667 28854372.305912777781 28854372.305912777781 28854372.409958645701 28854372.481006294489 28854372.481006737798
60286.122849831 2023-12-08T02:56:54.225406+00:00 12345678.899927077815 12345678.899927077815 12345678.900001244619 12345678.899989558384 12345678.899989558384 28854371.953757710755 28854371.953757710755 28854371.983279921114 28854372.013730689883 28854372.013731189072
60286.122861261 2023-12-08T02:56:55.212988+00:00 12345678.900033136830 12345678.900033136830 12345678.900002956390 12345678.900018053129 12345678.900018054992 28854371.878941722214 28854371.878941722214 28854371.854346271604 28854371.816378593445 28854371.816378291696
60286.122872896 2023-12-08T02:56:56.218201+00:00 12345678.899946581572 12345678.899946581572 12345678.899999462068 12345678.899996338412 12345678.899996338412 28854372.519978798926 28854372.519978798926 28854372.391630247235 28854372.505610626191 28854372.505609784275
60286.122884560 2023-12-08T02:56:57.226013+00:00 12345678.899923058227 12345678.899923058227 12345678.899986792356 12345678.899997845292 12345678.899997845292 28854372.256597708911 28854372.256597708911 28854372.317641664296 28854372.239677883685 28854372.239677418023
60286.122896100 2023-12-08T02:56:58.223052+00:00 12345678.899959560484 12345678.899959560484 12345678.899981731549 12345678.899992823601 12345678.899992823601 28854372.451512467116 28854372.451512467116 28854372.477228123695 28854372.568958494812 28854372.568958401680
60286.122907643 2023-12-08T02:56:59.220336+00:00 12345678.900155503303 12345678.900155503303 12345678.900001257658 12345678.899997130036 12345678.899997130036 28854372.510575953871 28854372.510575953871 28854372.556711714715 28854372.736740384251 28854372.736741025001
60286.122919284 2023-12-08T02:57:00.226174+00:00 12345678.899855205789 12345678.899855205789 12345678.899993399158 12345678.899986287579 12345678.899986287579 28854371.998872600496 28854371.998872600496 28854372.093724649400 28854371.897584691644 28854371.897584658116
60286.122930944 2023-12-08T02:57:01.233602+00:00 12345678.900103643537 12345678.900103643537 12345678.899988759309 12345678.899983907118 12345678.899983907118 28854372.388636913151 28854372.388636913151 28854372.295633278787 28854372.406079329550 28854372.406079992652
60286.122942304 2023-12-08T02:57:02.215073+00:00 12345678.900002401322 12345678.900002401322 12345678.900011446327 12345678.900021389127 12345678.900021389127 28854372.340629529208 28854372.340629529208 28854372.255949597806 28854372.462370604277 28854372.462370578200
60286.122953896 2023-12-08T02:57:03.216606+00:00 12345678.899854112417 12345678.899854112417 12345678.899996981025 12345678.899991938844 12345678.899991936982 28854372.067960675806 28854372.067960675806 28854372.151212431490 28854372.001590773463 28854372.001590065658
60286.122965441 2023-12-08T02:57:04.214124+00:00 12345678.900118097663 12345678.900118097663 12345678.900000812486 12345678.899995567277 12345678.899995569140 28854372.414666835219 28854372.414666835219 28854372.465379487723 28854372.437091380358 28854372.437091644853
60286.122977008 2023-12-08T02:57:05.213464+00:00 12345678.899999514222 12345678.899999514222 12345678.899991095066 12345678.899991719052 12345678.899991719052 28854372.125530123711 28854372.125530123711 28854372.181137114763 28854372.183775193989 28854372.183776233345
60286.122988591 2023-12-08T02:57:06.214227+00:00 12345678.899893842638 12345678.899893842638 12345678.899978112429 12345678.899977425113 12345678.899977426976 28854372.150051888078 28854372.150051888078 28854372.122805595398 28854372.090381901711 28854372.090382002294
60286.123000138 2023-12-08T02:57:07.211898+00:00 12345678.900027818978 12345678.900027818978 12345678.900005090982 12345678.899999663234 12345678.899999663234 28854372.556158464402 28854372.556158464402 28854372.426930274814 28854372.352314081043 28854372.352313328534
60286.123011721 2023-12-08T02:57:08.212696+00:00 12345678.900104511529 12345678.900104511529 12345678.899994555861 12345678.899991549551 12345678.899991549551 28854372.559087868780 28854372.559087868780 28854372.553643111140 28854372.663722418249 28854372.663722813129
60286.123023291 2023-12-08T02:57:09.212317+00:00 12345678.899836329743 12345678.899836329743 12345678.899990748614 12345678.900009926409 12345678.900009926409 28854372.304430592805 28854372.304430592805 28854372.335473932326 28854372.333519477397 28854372.333519078791
60286.123034870 2023-12-08T02:57:10.212793+00:00 12345678.900125812739 12345678.900125812739 12345678.899983458221 12345678.899993125349 12345678.899993127212 28854372.520336333662 28854372.520336333662 28854372.598632812500 28854372.707180522382 28854372.707181248814
60286.123046595 2023-12-08T02:57:11.225757+00:00 12345678.899940319359 12345678.899940319359 12345678.900002807379 12345678.899996856228 12345678.899996858090 28854372.251008991152 28854372.251008991152 28854372.249754443765 28854372.262212060392 28854372.262212716043
60286.123058089 2023-12-08T02:57:12.218863+00:00 12345678.900050137192 12345678.900050137192 12345678.899993134663 12345678.899984497577 12345678.899984495714 28854372.059050772339 28854372.059050772339 28854372.083447661251 28854372.018350899220 28854372.018351014704
60286.123069756 2023-12-08T02:57:13.226912+00:00 12345678.899937741458 12345678.899937741458 12345678.899994557723 12345678.899991109967 12345678.899991109967 28854372.928454060107 28854372.928454060107 28854372.843187451363 28854372.976140987128 28854372.976140704006
60286.123081297 2023-12-08T02:57:14.224062+00:00 12345678.899995233864 12345678.899995233864 12345678.900012435392 12345678.900010375306 12345678.900010375306 28854372.693258527666 28854372.693258527666 28854372.814442686737 28854372.598652835935 28854372.598652966321
60286.123092833 2023-12-08T02:57:15.220731+00:00 12345678.899972232059 12345678.899972232059 12345678.900010477751 12345678.900009350851 12345678.900009352714 28854373.231164839119 28854373.231164839119 28854373.078458756208 28854373.301964700222 28854373.301965408027
60286.123104475 2023-12-08T02:57:16.226670+00:00 12345678.899985970929 12345678.899985970929 12345678.899984218180 12345678.899974282831 12345678.899974282831 28854372.054480843246 28854372.054480843246 28854372.186007328331 28854372.097021099180 28854372.097021974623
60286.123116098 2023-12-08T02:57:17.230907+00:00 12345678.899996463209 12345678.899996463209 12345678.900011975318 12345678.900008773431 12345678.900008771569 28854372.742170784622 28854372.742170784622 28854372.520897746086 28854372.543262191117 28854372.543260566890
60286.123127463 2023-12-08T02:57:18.212826+00:00 12345678.900011071935 12345678.900011071935 12345678.899986563250 12345678.899965260178 12345678.899965260178 28854372.918693445623 28854372.918693445623 28854373.033454772085 28854372.967901457101 28854372.967901196331
60286.123139197 2023-12-08T02:57:19.226660+00:00 12345678.900104766712 12345678.900104766712 12345678.899995096028 12345678.899995297194 12345678.899995293468 28854372.785887412727 28854372.785887412727 28854372.801928866655 28854372.764143228531 28854372.764143511653
60286.123150685 2023-12-08T02:57:20.219181+00:00 12345678.899999668822 12345678.899999668822 12345678.900012163445 12345678.900006119162 12345678.900006119162 28854372.692581634969 28854372.692581634969 28854372.753850098699 28854372.816992096603 28854372.816992528737
60286.123162253 2023-12-08T02:57:21.218627+00:00 12345678.899920592085 12345678.899920592085 12345678.899973338470 12345678.899940168485 12345678.899940166622 28854372.718988325447 28854372.718988325447 28854372.759787708521 28854372.705867998302 28854372.705868449062
60286.123173900 2023-12-08T02:57:22.224957+00:00 12345678.899926435202 12345678.899926435202 12345678.899997739121 12345678.899997936562 12345678.899997934699 28854373.189045093954 28854373.189045093954 28854372.972931906581 28854373.148404877633 28854373.148404788226
60286.123185435 2023-12-08T02:57:23.221570+00:00 12345678.900138622150 12345678.900138622150 12345678.900003425777 12345678.900006793439 12345678.900006789714 28854372.562175955623 28854372.562175955623 28854372.752984222025 28854372.683905128390 28854372.683905310929
60286.123197087 2023-12-08T02:57:24.228315+00:00 12345678.899941647425 12345678.899941647425 12345678.899992469698 12345678.899991150945 12345678.899991150945 28854373.102605327964 28854373.102605327964 28854373.078447904438 28854373.123956240714 28854373.123956494033
60286.123208618 2023-12-08T02:57:25.224615+00:00 12345678.900081062689 12345678.900081062689 12345678.899992819875 12345678.899992704391 12345678.899992704391 28854373.114001899958 28854373.114001899958 28854373.035480603576 28854373.116590075195 28854373.116590529680
60286.123220061 2023-12-08T02:57:26.213251+00:00 12345678.899830507115 12345678.899830507115 12345678.900001464412 12345678.900001062080 12345678.900001063943 28854372.514493040740 28854372.514493040740 28854372.552142672241 28854372.482403255999 28854372.482403308153
60286.123231683 2023-12-08T02:57:27.217399+00:00 12345678.900119194761 12345678.900119194761 12345678.900018252432 12345678.900017384440 12345678.900017386302 28854372.667330123484 28854372.667330123484 28854372.689689867198 28854372.813713353127 28854372.813713863492
60286.123243431 2023-12-08T02:57:28.232413+00:00 12345678.899894982576 12345678.899894982576 12345678.899999661371 12345678.899998448789 12345678.899998450652 28854373.089304756373 28854373.089304756373 28854373.072187442333 28854373.090874977410 28854373.090874485672
60286.123254862 2023-12-08T02:57:29.220088+00:00 12345678.899987788871 12345678.899987788871 12345678.899987244979 12345678.899985739961 12345678.899985741824 28854373.419692650437 28854373.419692650437 28854373.285769470036 28854373.410146404058 28854373.410146631300
60286.123266381 2023-12-08T02:57:30.215354+00:00 12345678.900098262355 12345678.900098262355 12345678.899985590950 12345678.899981364608 12345678.899981362745 28854372.438618719578 28854372.438618719578 28854372.608650468290 28854372.416748858988 28854372.416748579592
60286.123277996 2023-12-08T02:57:31.218842+00:00 12345678.899915222079 12345678.899915222079 12345678.899995939806 12345678.899987384677 12345678.899987386540 28854373.065930191427 28854373.065930191427 28854373.024730142206 28854373.220401290804 28854373.220402009785
60286.123289671 2023-12-08T02:57:32.227552+00:00 12345678.900078669190 12345678.900078669190 12345678.899998286739 12345678.899991534650 12345678.899991534650 28854372.610426060855 28854372.610426060855 28854372.747109845281 28854372.547544389963 28854372.547544449568
60286.123301148 2023-12-08T02:57:33.219168+00:00 12345678.899971362203 12345678.899971362203 12345678.899997694418 12345678.900002375245 12345678.900002375245 28854373.193821914494 28854373.193821914494 28854373.052631452680 28854373.082756809890 28854373.082757119089
60286.123312786 2023-12-08T02:57:34.224749+00:00 12345678.899957623333 12345678.899957623333 12345678.899998283014 12345678.900005627424 12345678.900005627424 28854373.086945775896 28854373.086945775896 28854373.012851953506 28854373.290004413575 28854373.290005188435
60286.123324216 2023-12-08T02:57:35.212282+00:00 12345678.900011850521 12345678.900011850521 12345678.899999035522 12345678.899985797703 12345678.899985797703 28854372.743400003761 28854372.743400003761 28854372.718145724386 28854372.783217765391 28854372.783217214048
60286.123335945 2023-12-08T02:57:36.225668+00:00 12345678.900032227859 12345678.900032227859 12345678.899999612942 12345678.899998122826 12345678.899998119101 28854372.578963831067 28854372.578963831067 28854372.782977152616 28854372.725139614195 28854372.725140046328
60286.123347579 2023-12-08T02:57:37.230824+00:00 12345678.900020308793 12345678.900020308793 12345678.900006234646 12345678.900019586086 12345678.900019584224 28854372.989641930908 28854372.989641930908 28854372.905220527202 28854372.884856190532 28854372.884856246412
60286.123359109 2023-12-08T02:57:38.227046+00:00 12345678.899861207232 12345678.899861207232 12345678.899989388883 12345678.899980669841 12345678.899980667979 28854372.879627164453 28854372.879627164453 28854372.958914149553 28854372.890319094062 28854372.890319466591
60286.123370701 2023-12-08T02:57:39.228519+00:00 12345678.900118591264 12345678.900118591264 12345678.900005666539 12345678.900017030537 12345678.900017028674 28854373.747321464121 28854373.747321464121 28854373.526541754603 28854373.900936976075 28854373.900937460363
60286.123382192 2023-12-08T02:57:40.221420+00:00 12345678.900035129860 12345678.900035129860 12345678.899997670203 12345678.899996785447 12345678.899996785447 28854372.500722758472 28854372.500722758472 28854372.684005126357 28854372.558771863580 28854372.558772277087
60286.123393774 2023-12-08T02:57:41.222037+00:00 12345678.899979945272 12345678.899979945272 12345678.899982474744 12345678.899974465370 12345678.899974461645 28854373.083003561944 28854373.083003561944 28854373.024091374129 28854372.937035169452 28854372.937034193426
60286.123405400 2023-12-08T02:57:42.226553+00:00 12345678.899956794456 12345678.899956794456 12345678.900004209951 12345678.900019245222 12345678.900019247085 28854373.649188403040 28854373.649188403040 28854373.749461319298 28854373.723203722388 28854373.723204165697
60286.123416930 2023-12-08T02:57:43.222745+00:00 12345678.899982895702 12345678.899982895702 12345678.899988958612 12345678.899984797463 12345678.899984801188 28854373.197385344654 28854373.197385344654 28854373.260303448886 28854373.144047714770 28854373.144049137831
60286.123428498 2023-12-08T02:57:44.222217+00:00 12345678.899902829900 12345678.899902829900 12345678.899986768141 12345678.899982329458 12345678.899982329458 28854373.166779477149 28854373.166779477149 28854373.016993291676 28854373.082494512200 28854373.082494884729
60286.123440075 2023-12-08T02:57:45.222508+00:00 12345678.900070209056 12345678.900070209056 12345678.899997754022 12345678.899994514883 12345678.899994514883 28854372.753953579813 28854372.753953579813 28854372.838455025107 28854372.873520396650 28854372.873521380126
60286.123451716 2023-12-08T02:57:46.228234+00:00 12345678.899982821196 12345678.899982821196 12345678.900016268715 12345678.900027668104 12345678.900027666241 28854373.146934926510 28854373.146934926510 28854373.077032674104 28854373.278812151402 28854373.278812728822
60286.123463373 2023-12-08T02:57:47.235426+00:00 12345678.900092782453 12345678.900092782453 12345678.899996915832 12345678.899990016595 12345678.899990018457 28854372.969525773078 28854372.969525773078 28854373.015046149492 28854373.027227882296 28854373.027228515595
60286.123474842 2023-12-08T02:57:48.226346+00:00 12345678.899932721630 12345678.899932721630 12345678.900003019720 12345678.899998698384 12345678.899998696521 28854373.346951898187 28854373.346951898187 28854373.193552084267 28854373.298049621284 28854373.298049330711
60286.123486260 2023-12-08T02:57:49.212872+00:00 12345678.899918975309 12345678.899918975309 12345678.899983899668 12345678.899988615885 12345678.899988614023 28854373.334757268429 28854373.334757268429 28854373.400885149837 28854373.441979363561 28854373.441979318857
60286.123498005 2023-12-08T02:57:50.227658+00:00 12345678.899997116998 12345678.899997116998 12345678.900004083291 12345678.900011343881 12345678.900011342019 28854373.516921781003 28854373.516921781003 28854373.456173598766 28854373.586527004838 28854373.586527239531
60286.123509577 2023-12-08T02:57:51.227518+00:00 12345678.900095140561 12345678.900095140561 12345678.900021634996 12345678.900040050969 12345678.900040049106 28854372.944571908563 28854372.944571908563 28854372.930967740715 28854372.734216284007 28854372.734215267003
60286.123521059 2023-12-08T02:57:52.219504+00:00 12345678.900033894926 12345678.900033894926 12345678.899962762371 12345678.899932185188 12345678.899932183325 28854373.019577022642 28854373.019577022642 28854373.176587995142 28854373.147104378790 28854373.147104676813
60286.123532608 2023-12-08T02:57:53.217354+00:00 12345678.899892734364 12345678.899892734364 12345678.900009388104 12345678.900019431487 12345678.900019431487 28854373.719140179455 28854373.719140179455 28854373.586884837598 28854373.636258482933 28854373.636257994920
60286.123544191 2023-12-08T02:57:54.218149+00:00 12345678.900105463341 12345678.900105463341 12345678.899990243837 12345678.899978747591 12345678.899978751317 28854373.319551907480 28854373.319551907480 28854373.520615838468 28854373.541287351400 28854373.541288726032
60286.123555772 2023-12-08T02:57:55.218647+00:00 12345678.899858165532 12345678.899858165532 12345678.899995870888 12345678.899980567396 12345678.899980567396 28854373.730986882001 28854373.730986882001 28854373.586633887142 28854373.717337515205 28854373.717337608337
60286.123567429 2023-12-08T02:57:56.225915+00:00 12345678.900141857564 12345678.900141857564 12345678.899992123246 12345678.899977870286 12345678.899977866560 28854373.335116203874 28854373.335116203874 28854373.241709548980 28854373.163578812033 28854373.163578599691
60286.123578848 2023-12-08T02:57:57.212451+00:00 12345678.899926966056 12345678.899926966056 12345678.899992909282 12345678.899999743327 12345678.899999743327 28854372.956802874804 28854372.956802874804 28854373.185661036521 28854373.241810530424 28854373.241811320186
60286.123590640 2023-12-08T02:57:58.231289+00:00 12345678.900017393753 12345678.900017393753 12345678.900011615828 12345678.900023667142 12345678.900023667142 28854373.678066939116 28854373.678066939116 28854373.493416484445 28854373.547899179161 28854373.547898858786
60286.123602148 2023-12-08T02:57:59.225571+00:00 12345678.899943580851 12345678.899943580851 12345678.900002071634 12345678.900008296594 12345678.900008298457 28854374.107010897249 28854374.107010897249 28854374.053550370038 28854374.083827059716 28854374.083825953305
60286.123613618 2023-12-08T02:58:00.216641+00:00 12345678.900112662464 12345678.900112662464 12345678.900002751499 12345678.900006568059 12345678.900006569922 28854373.652861878276 28854373.652861878276 28854373.777986239642 28854373.599237237126 28854373.599237497896
60286.123625310 2023-12-08T02:58:01.226757+00:00 12345678.899918889627 12345678.899918889627 12345678.899993531406 12345678.899998098612 12345678.899998098612 28854373.501553922892 28854373.501553922892 28854373.437060799450 28854373.458341196179 28854373.458341334015
60286.123636943 2023-12-08T02:58:02.231923+00:00 12345678.900066785514 12345678.900066785514 12345678.899998083711 12345678.900011569262 12345678.900011567399 28854373.357736349106 28854373.357736349106 28854373.324375219643 28854373.601040605456 28854373.601041372865
60286.123648310 2023-12-08T02:58:03.213956+00:00 12345678.899901008233 12345678.899901008233 12345678.899995559826 12345678.900009645149 12345678.900009645149 28854373.063459426165 28854373.063459426165 28854373.067782919854 28854373.011629499495 28854373.011628415436
60286.123659882 2023-12-08T02:58:04.213800+00:00 12345678.899960130453 12345678.899960130453 12345678.899993510917 12345678.900016821921 12345678.900016821921 28854373.526031989604 28854373.526031989604 28854373.695355426520 28854373.524743322283 28854373.524742811918
60286.123671417 2023-12-08T02:58:05.210426+00:00 12345678.900037458166 12345678.900037458166 12345678.899981629103 12345678.899984203279 12345678.899984203279 28854374.114269137383 28854374.114269137383 28854374.011703524739 28854373.957964472473 28854373.957964684814
60286.123683024 2023-12-08T02:58:06.213285+00:00 12345678.900078942999 12345678.900078942999 12345678.899997383356 12345678.899991894141 12345678.899991896003 28854373.850922688842 28854373.850922688842 28854373.860876664519 28854373.864133108407 28854373.864133175462
60286.123694564 2023-12-08T02:58:07.210335+00:00 12345678.900033669546 12345678.900033669546 12345678.900022035465 12345678.900057516992 12345678.900057516992 28854373.710561692715 28854373.710561692715 28854373.649772886187 28854373.687841009349 28854373.687841240317
60286.123706156 2023-12-08T02:58:08.211893+00:00 12345678.899961831048 12345678.899961831048 12345678.899989515543 12345678.900005867705 12345678.900005867705 28854373.242089916021 28854373.242089916021 28854373.334352441132 28854373.374876976013 28854373.374877434224
60286.123717738 2023-12-08T02:58:09.212579+00:00 12345678.899895342067 12345678.899895342067 12345678.899993913248 12345678.900008467957 12345678.900008467957 28854373.919422730803 28854373.919422730803 28854373.891538411379 28854373.803987111896 28854373.803985830396
60286.123729321 2023-12-08T02:58:10.213348+00:00 12345678.900072677061 12345678.900072677061 12345678.900000872090 12345678.899996917695 12345678.899996919557 28854374.469657059759 28854374.469657059759 28854374.394583906978 28854374.517886735499 28854374.517887473106
60286.123740880 2023-12-08T02:58:11.212042+00:00 12345678.899956274778 12345678.899956274778 12345678.900007378310 12345678.899997308850 12345678.899997310713 28854373.486598473042 28854373.486598473042 28854373.529810708016 28854373.571183953434 28854373.571184407920
60286.123752513 2023-12-08T02:58:12.217103+00:00 12345678.900080256164 12345678.900080256164 12345678.900020578876 12345678.900031190366 12345678.900031188503 28854373.369715996087 28854373.369715996087 28854373.526750117540 28854373.513713773340 28854373.513714138418
60286.123764203 2023-12-08T02:58:13.227174+00:00 12345678.899903520942 12345678.899903520942 12345678.899988600984 12345678.899981154129 12345678.899981152266 28854374.310663443059 28854374.310663443059 28854374.179186400026 28854374.254615243524 28854374.254615101963
60286.123775677 2023-12-08T02:58:14.218494+00:00 12345678.900095436722 12345678.900095436722 12345678.899999057874 12345678.900015383959 12345678.900015383959 28854374.192162126303 28854374.192162126303 28854374.235177297145 28854374.250818949193 28854374.250819578767
60286.123787248 2023-12-08T02:58:15.218225+00:00 12345678.899875966832 12345678.899875966832 12345678.899990115315 12345678.899978864938 12345678.899978861213 28854373.982872530818 28854373.982872530818 28854373.885842707008 28854373.848726365715 28854373.848726134747
60286.123798879 2023-12-08T02:58:16.223126+00:00 12345678.900127926841 12345678.900127926841 12345678.899987017736 12345678.899990078062 12345678.899990076199 28854374.066160921007 28854374.066160921007 28854374.102464228868 28854374.048728991300 28854374.048728290945
60286.123810407 2023-12-08T02:58:17.219169+00:00 12345678.899943582714 12345678.899943582714 12345678.899994114414 12345678.899997102097 12345678.899997103959 28854374.506094027311 28854374.506094027311 28854374.507550999522 28854374.530142202973 28854374.530142232776
60286.123822083 2023-12-08T02:58:18.228002+00:00 12345678.899926962331 12345678.899926962331 12345678.900007160380 12345678.900000758469 12345678.900000756606 28854373.794992353767 28854373.794992353767 28854373.810251716524 28854373.619682535529 28854373.619682714343
60286.123833627 2023-12-08T02:58:19.225346+00:00 12345678.900167960674 12345678.900167960674 12345678.900006722659 12345678.900021238253 12345678.900021238253 28854373.678422950208 28854373.678422950208 28854373.726755868644 28854373.643148377538 28854373.643148098141
60286.123845065 2023-12-08T02:58:20.213587+00:00 12345678.899869592860 12345678.899869592860 12345678.899998454377 12345678.899982556701 12345678.899982558563 28854374.154996123165 28854374.154996123165 28854374.024647843093 28854373.971904296428 28854373.971903681755
60286.123856780 2023-12-08T02:58:21.225756+00:00 12345678.900001598522 12345678.900001598522 12345678.900002364069 12345678.899988748133 12345678.899988749996 28854373.848846599460 28854373.848846599460 28854373.861001301557 28854373.965594075620 28854373.965594582260
60286.123868323 2023-12-08T02:58:22.223126+00:00 12345678.900017762557 12345678.900017762557 12345678.900002680719 12345678.900006961077 12345678.900006961077 28854373.502121623605 28854373.502121623605 28854373.552383780479 28854373.551725529134 28854373.551725193858
60286.123879950 2023-12-08T02:58:23.227687+00:00 12345678.900019019842 12345678.900019019842 12345678.899992622435 12345678.899997351691 12345678.899997351691 28854373.691168911755 28854373.691168911755 28854373.678259093314 28854373.692799095064 28854373.692799087614
60286.123891503 2023-12-08T02:58:24.225818+00:00 12345678.899981381372 12345678.899981381372 12345678.899992713705 12345678.899997355416 12345678.899997357279 28854373.562049824744 28854373.562049824744 28854373.643966067582 28854373.549669869244 28854373.549669727683
60286.123903112 2023-12-08T02:58:25.228897+00:00 12345678.899999363348 12345678.899999363348 12345678.899989286438 12345678.899985348806 12345678.899985348806 28854373.798726495355 28854373.798726495355 28854373.781821504235 28854373.880198080093 28854373.880198936909
60286.123914569 2023-12-08T02:58:26.218774+00:00 12345678.899948367849 12345678.899948367849 12345678.900000194088 12345678.899992058054 12345678.899992058054 28854373.872548129410 28854373.872548129410 28854373.821842107922 28854373.804964549839 28854373.804963901639
60286.123926151 2023-12-08T02:58:27.219460+00:00 12345678.899979101494 12345678.899979101494 12345678.899995330721 12345678.899988329038 12345678.899988327175 28854374.229185052216 28854374.229185052216 28854374.208909001201 28854374.192085992545 28854374.192085698247
60286.123937651 2023-12-08T02:58:28.213022+00:00 12345678.900001263246 12345678.900001263246 12345678.899990942329 12345678.899992410094 12345678.899992410094 28854374.175086993724 28854374.175086993724 28854374.297069147229 28854374.164432007819 28854374.164431937039
60286.123949307 2023-12-08T02:58:29.220104+00:00 12345678.900089675561 12345678.900089675561 12345678.899993928149 12345678.899991050363 12345678.899991052225 28854374.065770845860 28854374.065770845860 28854373.967714939266 28854374.021654903889 28854374.021656040102
60286.123961005 2023-12-08T02:58:30.230828+00:00 12345678.899895887822 12345678.899895887822 12345678.900003746152 12345678.900003619492 12345678.900003621355 28854373.616164989769 28854373.616164989769 28854373.551221761853 28854373.542943228036 28854373.542942341417
60286.123972486 2023-12-08T02:58:31.222774+00:00 12345678.900067325681 12345678.900067325681 12345678.900010691956 12345678.900030056015 12345678.900030059740 28854374.093516707420 28854374.093516707420 28854374.103266257793 28854373.949237886816 28854373.949236437678
60286.123984090 2023-12-08T02:58:32.225400+00:00 12345678.899967804551 12345678.899967804551 12345678.899998715147 12345678.900007111952 12345678.900007113814 28854374.191520731896 28854374.191520731896 28854374.431090179831 28854374.386655621231 28854374.386656846851
60286.123995591 2023-12-08T02:58:33.219043+00:00 12345678.900113144889 12345678.900113144889 12345678.899999447167 12345678.900012969971 12345678.900012971833 28854374.501176677644 28854374.501176677644 28854374.380140773952 28854374.564705356956 28854374.564706478268
60286.124007238 2023-12-08T02:58:34.225376+00:00 12345678.899970831349 12345678.899970831349 12345678.899998482317 12345678.899987488985 12345678.899987488985 28854374.514364376664 28854374.514364376664 28854374.457879912108 28854374.689220305532 28854374.689220730215
60286.124018765 2023-12-08T02:58:35.221269+00:00 12345678.899919679388 12345678.899919679388 12345678.900013592094 12345678.900005122647 12345678.900005122647 28854373.802346721292 28854373.802346721292 28854373.810415517539 28854373.754534430802 28854373.754535112530
60286.124030406 2023-12-08T02:58:36.227027+00:00 12345678.899943429977 12345678.899943429977 12345678.899967925623 12345678.899936374277 12345678.899936372414 28854373.851931568235 28854373.851931568235 28854373.866098262370 28854373.767909534276 28854373.767908401787
60286.124041966 2023-12-08T02:58:37.225832+00:00 12345678.900144964457 12345678.900144964457 12345678.899990791455 12345678.899988828227 12345678.899988830090 28854374.709977004677 28854374.709977004677 28854374.693668674678 28854374.802307844162 28854374.802308280021
60286.124053494 2023-12-08T02:58:38.221842+00:00 12345678.899901542813 12345678.899901542813 12345678.899986855686 12345678.899979412556 12345678.899979412556 28854374.096575140953 28854374.096575140953 28854374.177115749568 28854374.019555486739 28854374.019555803388
60286.124065109 2023-12-08T02:58:39.225383+00:00 12345678.900023158640 12345678.900023158640 12345678.899997442961 12345678.899987885728 12345678.899987887591 28854374.151181939989 28854374.151181939989 28854374.212941356003 28854374.163297034800 28854374.163297653198
60286.124076691 2023-12-08T02:58:40.226143+00:00 12345678.899933869019 12345678.899933869019 12345678.900010524318 12345678.900011723861 12345678.900011725724 28854374.267071854323 28854374.267071854323 28854374.125542826951 28854374.145850196481 28854374.145850669593
60286.124088262 2023-12-08T02:58:41.225815+00:00 12345678.899979708716 12345678.899979708716 12345678.900000598282 12345678.900001583621 12345678.900001579896 28854373.806454744190 28854373.806454744190 28854373.918199714273 28854373.908112633973 28854373.908113267273
60286.124099782 2023-12-08T02:58:42.221183+00:00 12345678.899979917333 12345678.899979917333 12345678.899996001273 12345678.899994723499 12345678.899994721636 28854374.329245693982 28854374.329245693982 28854374.124328598380 28854374.189723029733 28854374.189722567797
60286.124111397 2023-12-08T02:58:43.224663+00:00 12345678.900018008426 12345678.900018008426 12345678.900003891438 12345678.900001240894 12345678.900001242757 28854374.420478884131 28854374.420478884131 28854374.457199174911 28854374.465242397040 28854374.465241670609
60286.124122897 2023-12-08T02:58:44.218290+00:00 12345678.900115251541 12345678.900115251541 12345678.900003103539 12345678.900009026751 12345678.900009024888 28854373.884768474847 28854373.884768474847 28854374.047438241541 28854373.862816788256 28854373.862817678601
60286.124134495 2023-12-08T02:58:45.220346+00:00 12345678.900035485625 12345678.900035485625 12345678.899995485321 12345678.899993814528 12345678.899993812665 28854374.353235315531 28854374.353235315531 28854374.116793885827 28854374.242722898722 28854374.242722220719
60286.124146069 2023-12-08T02:58:46.220376+00:00 12345678.899984112009 12345678.899984112009 12345678.899986555800 12345678.899977792054 12345678.899977792054 28854373.840055678040 28854373.840055678040 28854373.995239973068 28854373.773854982108 28854373.773854441941
60286.124157624 2023-12-08T02:58:47.218724+00:00 12345678.899890080094 12345678.899890080094 12345678.899992344901 12345678.899998078123 12345678.899998081848 28854374.312176890671 28854374.312176890671 28854374.338723137975 28854374.265271600336 28854374.265271563083
60286.124169259 2023-12-08T02:58:48.224030+00:00 12345678.900040082633 12345678.900040082633 12345678.899991102517 12345678.899997152388 12345678.899997152388 28854374.795261900872 28854374.795261900872 28854374.706804405898 28854374.804223086685 28854374.804223131388
60286.124180783 2023-12-08T02:58:49.219618+00:00 12345678.899949960411 12345678.899949960411 12345678.899986652657 12345678.899979682639 12345678.899979686365 28854374.510284900665 28854374.510284900665 28854374.509918205440 28854374.570409096777 28854374.570409405977
60286.124192467 2023-12-08T02:58:50.229155+00:00 12345678.899957036600 12345678.899957036600 12345678.900006385520 12345678.900022055954 12345678.900022057816 28854374.518545143306 28854374.518545143306 28854374.451648607850 28854374.547613136470 28854374.547612685710
60286.124203852 2023-12-08T02:58:51.212866+00:00 12345678.900016006082 12345678.900016006082 12345678.900004183874 12345678.900020154193 12345678.900020156056 28854374.278558686376 28854374.278558686376 28854374.456545799971 28854374.374433204532 28854374.374433316290
60286.124215518 2023-12-08T02:58:52.220751+00:00 12345678.900113401935 12345678.900113401935 12345678.900003524497 12345678.900015048683 12345678.900015046820 28854374.991513650864 28854374.991513650864 28854374.871423184872 28854374.929368786514 28854374.929368451238
60286.124227094 2023-12-08T02:58:53.220959+00:00 12345678.900012698025 12345678.900012698025 12345678.899995001033 12345678.899984681979 12345678.899984680116 28854374.967795591801 28854374.967795591801 28854374.942525640130 28854374.903344549239 28854374.903344068676
60286.124238733 2023-12-08T02:58:54.226494+00:00 12345678.899855475873 12345678.899855475873 12345678.900006851181 12345678.900008145720 12345678.900008147582 28854374.345067862421 28854374.345067862421 28854374.500235833228 28854374.314079534262 28854374.314079940319
60286.124250320 2023-12-08T02:58:55.227611+00:00 12345678.900018414482 12345678.900018414482 12345678.899999018759 12345678.899987978861 12345678.899987978861 28854374.838070131838 28854374.838070131838 28854374.880223810673 28854375.025819983333 28854375.025820810348
60286.124261882 2023-12-08T02:58:56.226583+00:00 12345678.900138320401 12345678.900138320401 12345678.900000499561 12345678.900008399040 12345678.900008399040 28854375.327402036637 28854375.327402036637 28854375.223894003779 28854375.414823397994 28854375.414824139327
60286.124273366 2023-12-08T02:58:57.218846+00:00 12345678.899958988652 12345678.899958988652 12345678.899978820235 12345678.899975793436 12345678.899975795299 28854375.059367995709 28854375.059367995709 28854375.055690560490 28854374.996208079159 28854374.996207881719
60286.124285055 2023-12-08T02:58:58.228762+00:00 12345678.899877144024 12345678.899877144024 12345678.899995934218 12345678.900008201599 12345678.900008203462 28854375.377936568111 28854375.377936568111 28854375.277648709714 28854375.327453143895 28854375.327452883124
60286.124296437 2023-12-08T02:58:59.212188+00:00 12345678.899989726022 12345678.899989726022 12345678.899995079264 12345678.899989994243 12345678.899989994243 28854375.102323848754 28854375.102323848754 28854375.062289062887 28854374.987034235150 28854374.987033441663
60286.124308088 2023-12-08T02:59:00.218776+00:00 12345678.900090396404 12345678.900090396404 12345678.899998562410 12345678.900004558265 12345678.900004560128 28854375.092753164470 28854375.092753164470 28854375.143995780498 28854375.222318522632 28854375.222318373621
60286.124319743 2023-12-08T02:59:01.225814+00:00 12345678.899941444397 12345678.899941444397 12345678.899991191924 12345678.899990756065 12345678.899990754202 28854375.406790651381 28854375.406790651381 28854375.317903913558 28854375.211460787803 28854375.211459022015
60286.124331389 2023-12-08T02:59:02.232017+00:00 12345678.899965345860 12345678.899965345860 12345678.899992818013 12345678.900004254654 12345678.900004252791 28854375.324868455529 28854375.324868455529 28854375.461446784437 28854375.472683139145 28854375.472683604807
60286.124343096 2023-12-08T02:59:03.243535+00:00 12345678.900085521862 12345678.900085521862 12345678.899997692555 12345678.900016611442 12345678.900016609579 28854374.642416208982 28854374.642416208982 28854374.628364313394 28854374.548248052597 28854374.548248231411
60286.124354387 2023-12-08T02:59:04.219001+00:00 12345678.900025293231 12345678.900025293231 12345678.899994650856 12345678.899995747954 12345678.899995749816 28854374.748679123819 28854374.748679123819 28854374.799448233098 28854374.934388104826 28854374.934388145804
60286.124365898 2023-12-08T02:59:05.213567+00:00 12345678.899847202003 12345678.899847202003 12345678.899995468557 12345678.899992678314 12345678.899992678314 28854374.997817207128 28854374.997817207128 28854374.990265835077 28854375.002875767648 28854375.002875912935
60286.124377457 2023-12-08T02:59:06.212295+00:00 12345678.900121623650 12345678.900121623650 12345678.900008026510 12345678.900002732873 12345678.900002732873 28854375.103448331356 28854375.103448331356 28854375.012296169996 28854375.009623665363 28854375.009623128921
60286.124389051 2023-12-08T02:59:07.213948+00:00 12345678.899939103052 12345678.899939103052 12345678.899994635954 12345678.899992080405 12345678.899992080405 28854374.783729925752 28854374.783729925752 28854374.960910558701 28854375.028668928891 28854375.028669990599
60286.124400602 2023-12-08T02:59:08.211964+00:00 12345678.899923406541 12345678.899923406541 12345678.899995395914 12345678.899981940165 12345678.899981940165 28854375.069015845656 28854375.069015845656 28854374.976026009768 28854374.951721183956 28854374.951720714569
60286.124412178 2023-12-08T02:59:09.212192+00:00 12345678.900075860322 12345678.900075860322 12345678.900001008064 12345678.899998065084 12345678.899998065084 28854375.379078105092 28854375.379078105092 28854375.279977854341 28854375.265385020524 28854375.265384409577
60286.124423753 2023-12-08T02:59:10.212300+00:00 12345678.900048883632 12345678.900048883632 12345678.899989863858 12345678.899970948696 12345678.899970950559 28854375.128207501024 28854375.128207501024 28854375.128188051283 28854375.183917693794 28854375.183917708695
60286.124435400 2023-12-08T02:59:11.218539+00:00 12345678.899927420542 12345678.899927420542 12345678.899979129434 12345678.899969613180 12345678.899969615042 28854374.513352293521 28854374.513352293521 28854374.559202529490 28854374.482130814344 28854374.482130534947
60286.124447076 2023-12-08T02:59:12.227385+00:00 12345678.899958651513 12345678.899958651513 12345678.900000724941 12345678.900000244379 12345678.900000248104 28854374.573436930776 28854374.573436930776 28854374.697795085609 28854374.618619609624 28854374.618619404733
60286.124458531 2023-12-08T02:59:13.217088+00:00 12345678.900135191157 12345678.900135191157 12345678.900009652600 12345678.900020228699 12345678.900020228699 28854375.589383285493 28854375.589383285493 28854375.447661820799 28854375.608321335167 28854375.608321137726
60286.124470131 2023-12-08T02:59:14.219382+00:00 12345678.899877909571 12345678.899877909571 12345678.899998601526 12345678.900010902435 12345678.900010902435 28854374.985741857439 28854374.985741857439 28854375.125503823161 28854374.998688254505 28854374.998688641936
60286.124481698 2023-12-08T02:59:15.218709+00:00 12345678.900012949482 12345678.900012949482 12345678.900002090260 12345678.899991225451 12345678.899991225451 28854375.366230066866 28854375.366230066866 28854375.138581279665 28854375.091057587415 28854375.091056361794
60286.124493444 2023-12-08T02:59:16.233575+00:00 12345678.899996330962 12345678.899996330962 12345678.900005912408 12345678.900004636496 12345678.900004636496 28854375.307553965598 28854375.307553965598 28854375.308653943241 28854375.423660401255 28854375.423660062253
60286.124504882 2023-12-08T02:59:17.221802+00:00 12345678.900024106726 12345678.900024106726 12345678.899994974956 12345678.899998117238 12345678.899998119101 28854374.579536773264 28854374.579536773264 28854374.800140339881 28854374.672406557947 28854374.672406710684
60286.124516456 2023-12-08T02:59:18.221851+00:00 12345678.899966202676 12345678.899966202676 12345678.900008160621 12345678.900018909946 12345678.900018908083 28854375.191850893199 28854375.191850893199 28854375.174307465553 28854375.198029283434 28854375.198029227555
60286.124528001 2023-12-08T02:59:19.219247+00:00 12345678.900048729032 12345678.900048729032 12345678.899976635352 12345678.899987585843 12345678.899987589568 28854375.239555925131 28854375.239555925131 28854375.148198701441 28854374.941056374460 28854374.941055670381
60286.124539541 2023-12-08T02:59:20.216332+00:00 12345678.900002971292 12345678.900002971292 12345678.899987669662 12345678.899989398196 12345678.899989401922 28854375.220381624997 28854375.220381624997 28854375.147753965110 28854375.218404024839 28854375.218403875828
60286.124551161 2023-12-08T02:59:21.220341+00:00 12345678.899936679751 12345678.899936679751 12345678.900004589930 12345678.900006821379 12345678.900006819516 28854375.027640987188 28854375.027640987188 28854375.070717453957 28854375.021005939692 28854375.021005030721
60286.124562655 2023-12-08T02:59:22.213362+00:00 12345678.900106823072 12345678.900106823072 12345678.900000946596 12345678.899994162843 12345678.899994162843 28854375.378618706018 28854375.378618706018 28854375.388104647398 28854375.486365001649 28854375.486365016550
60286.124574375 2023-12-08T02:59:23.225992+00:00 12345678.899969164282 12345678.899969164282 12345678.899988794699 12345678.899984652176 12345678.899984650314 28854374.691664382815 28854374.691664382815 28854374.911126572639 28854374.697296202183 28854374.697296719998
60286.124585871 2023-12-08T02:59:24.219209+00:00 12345678.899867946282 12345678.899867946282 12345678.899995816872 12345678.899989085272 12345678.899989087135 28854375.707255102694 28854375.707255102694 28854375.563654240221 28854375.684353191406 28854375.684352979064
60286.124597466 2023-12-08T02:59:25.221074+00:00 12345678.900142572820 12345678.900142572820 12345678.900005258620 12345678.900009207428 12345678.900009205565 28854375.128130655736 28854375.128130655736 28854375.132746133953 28854374.836674951017 28854374.836674842983
60286.124609121 2023-12-08T02:59:26.228050+00:00 12345678.900004675612 12345678.900004675612 12345678.900000657886 12345678.900002723560 12345678.900002719834 28854375.008339151740 28854375.008339151740 28854374.890213813633 28854375.003744777292 28854375.003744982183
60286.124620686 2023-12-08T02:59:27.227314+00:00 12345678.899921957403 12345678.899921957403 12345678.900010624900 12345678.900009622797 12345678.900009622797 28854374.809955876321 28854374.809955876321 28854374.904507603496 28854374.860055241734 28854374.860054355115
60286.124632267 2023-12-08T02:59:28.227838+00:00 12345678.900112856179 12345678.900112856179 12345678.899986319244 12345678.899975147098 12345678.899975147098 28854375.787778880447 28854375.787778880447 28854375.721789747477 28854375.781389579177 28854375.781389046460
60286.124643750 2023-12-08T02:59:29.220007+00:00 12345678.899848345667 12345678.899848345667 12345678.899995725602 12345678.899984035641 12345678.899984033778 28854375.182560250163 28854375.182560250163 28854375.314588166773 28854375.275261990726 28854375.275263015181
60286.124655258 2023-12-08T02:59:30.214308+00:00 12345678.900043683127 12345678.900043683127 12345678.899993006140 12345678.899992596358 12345678.899992594495 28854375.060091156512 28854375.060091156512 28854375.048519719392 28854375.000751093030 28854375.000750936568
60286.124666879 2023-12-08T02:59:31.218391+00:00 12345678.900067631155 12345678.900067631155 12345678.899992872030 12345678.899991434067 12345678.899991434067 28854375.722749184817 28854375.722749184817 28854375.603922195733 28854375.590646449476 28854375.590645547956
60286.124678486 2023-12-08T02:59:32.221199+00:00 12345678.899980755523 12345678.899980755523 12345678.899994315580 12345678.899989450350 12345678.899989448488 28854375.597675777972 28854375.597675777972 28854375.530277650803 28854375.664614304900 28854375.664614755660
60286.124690026 2023-12-08T02:59:33.218272+00:00 12345678.899954264984 12345678.899954264984 12345678.899994231761 12345678.899990601465 12345678.899990599602 28854375.020959850401 28854375.020959850401 28854375.176520790905 28854375.267141327262 28854375.267141342163
60286.124701700 2023-12-08T02:59:34.226909+00:00 12345678.900010047480 12345678.900010047480 12345678.899995248765 12345678.899988071993 12345678.899988071993 28854375.606262516230 28854375.606262516230 28854375.518110238016 28854375.550196718425 28854375.550196189433
60286.124713216 2023-12-08T02:59:35.221829+00:00 12345678.899910351261 12345678.899910351261 12345678.900009717792 12345678.900015195832 12345678.900015193969 28854375.392156276852 28854375.392156276852 28854375.394863169640 28854375.282597135752 28854375.282596573234
60286.124724776 2023-12-08T02:59:36.220679+00:00 12345678.900031847879 12345678.900031847879 12345678.900004835799 12345678.900010878220 12345678.900010881945 28854375.041954521090 28854375.041954521090 28854375.178237620741 28854374.796353839338 28854374.796352844685
60286.124736384 2023-12-08T02:59:37.223516+00:00 12345678.899979406968 12345678.899979406968 12345678.899999020621 12345678.899989323691 12345678.899989323691 28854375.627377945930 28854375.627377945930 28854375.584700822830 28854375.743165031075 28854375.743166286498
60286.124747927 2023-12-08T02:59:38.220876+00:00 12345678.900080490857 12345678.900080490857 12345678.900000812486 12345678.899993021041 12345678.899993021041 28854375.191735606641 28854375.191735606641 28854375.123588606715 28854375.034458253533 28854375.034457497299
60286.124759572 2023-12-08T02:59:39.227015+00:00 12345678.900023842230 12345678.900023842230 12345678.899992473423 12345678.899980198592 12345678.899980198592 28854375.756215605885 28854375.756215605885 28854375.839745976031 28854375.815076529980 28854375.815075974911
60286.124771065 2023-12-08T02:59:40.220008+00:00 12345678.899902945384 12345678.899902945384 12345678.900000613183 12345678.900005260482 12345678.900005260482 28854375.693154118955 28854375.693154118955 28854375.612186890095 28854375.501221735030 28854375.501222193241
60286.124782701 2023-12-08T02:59:41.225333+00:00 12345678.900019023567 12345678.900019023567 12345678.899994090199 12345678.899995056912 12345678.899995058775 28854375.277119208127 28854375.277119208127 28854375.212352070957 28854375.447133995593 28854375.447134289891
60286.124794221 2023-12-08T02:59:42.220632+00:00 12345678.900074150413 12345678.900074150413 12345678.899989685044 12345678.899999555200 12345678.899999555200 28854374.993350271136 28854374.993350271136 28854375.137246001512 28854375.115803368390 28854375.115803081542
60286.124805946 2023-12-08T02:59:43.233729+00:00 12345678.899975668639 12345678.899975668639 12345678.899981953204 12345678.899979164824 12345678.899979164824 28854375.493230480701 28854375.493230480701 28854375.418420407921 28854375.454601503909 28854375.454601556063
60286.124817450 2023-12-08T02:59:44.227648+00:00 12345678.899996323511 12345678.899996323511 12345678.899998612702 12345678.900002459064 12345678.900002459064 28854375.284515827894 28854375.284515827894 28854375.370462335646 28854375.388187881559 28854375.388188190758
60286.124828982 2023-12-08T02:59:45.224075+00:00 12345678.899925462902 12345678.899925462902 12345678.900005146861 12345678.900009395555 12345678.900009397417 28854375.487913947552 28854375.487913947552 28854375.375292427838 28854375.050665903836 28854375.050664067268
60286.124840575 2023-12-08T02:59:46.225670+00:00 12345678.899971671402 12345678.899971671402 12345678.899992296472 12345678.900009894744 12345678.900009896606 28854376.088548384607 28854376.088548384607 28854376.074557337910 28854376.194179449230 28854376.194179609418
60286.124852076 2023-12-08T02:59:47.219369+00:00 12345678.900071002543 12345678.900071002543 12345678.900006303564 12345678.900012632832 12345678.900012632832 28854375.884026188403 28854375.884026188403 28854375.878347635269 28854376.046578839421 28854376.046579055488
60286.124863720 2023-12-08T02:59:48.225381+00:00 12345678.900070779026 12345678.900070779026 12345678.900016697124 12345678.900027208030 12345678.900027208030 28854375.612450540066 28854375.612450540066 28854375.700508069247 28854375.751211538911 28854375.751211673021
60286.124875366 2023-12-08T02:59:49.231638+00:00 12345678.899869481102 12345678.899869481102 12345678.900004440919 12345678.900011235848 12345678.900011235848 28854375.276638552547 28854375.276638552547 28854375.343589108437 28854375.202095754445 28854375.202096097171
60286.124886890 2023-12-08T02:59:50.227298+00:00 12345678.900131449103 12345678.900131449103 12345678.900005016476 12345678.900009466335 12345678.900009468198 28854375.869233515114 28854375.869233515114 28854375.739069938660 28854375.714970685542 28854375.714969571680
60286.124898351 2023-12-08T02:59:51.217485+00:00 12345678.899975158274 12345678.899975158274 12345678.900000702590 12345678.900006018579 12345678.900006020442 28854375.853509169072 28854375.853509169072 28854375.971054680645 28854375.937832161784 28854375.937832836062
60286.124910024 2023-12-08T02:59:52.226039+00:00 12345678.899861510843 12345678.899861510843 12345678.899993030354 12345678.899981919676 12345678.899981923401 28854376.010833125561 28854376.010833125561 28854375.778672926128 28854375.910099506378 28854375.910099104047
60286.124921446 2023-12-08T02:59:53.212928+00:00 12345678.900072121993 12345678.900072121993 12345678.899992296472 12345678.899984436110 12345678.899984437972 28854375.248952835798 28854375.248952835798 28854375.440299417824 28854375.422406971455 28854375.422407146543
60286.124933151 2023-12-08T02:59:54.224242+00:00 12345678.899966990575 12345678.899966990575 12345678.900001825765 12345678.899994181469 12345678.899994183332 28854375.966835096478 28854375.966835096478 28854375.903810538352 28854376.037323363125 28854376.037322960794
60286.124944752 2023-12-08T02:59:55.226552+00:00 12345678.900098152459 12345678.900098152459 12345678.899985929951 12345678.899978416041 12345678.899978414178 28854375.641709115356 28854375.641709115356 28854375.626354001462 28854375.652109295130 28854375.652109868824
60286.124956236 2023-12-08T02:59:56.218812+00:00 12345678.899887654930 12345678.899887654930 12345678.900004284456 12345678.900004081428 12345678.900004083291 28854375.110064260662 28854375.110064260662 28854375.291625216603 28854375.136751748621 28854375.136751450598
60286.124967814 2023-12-08T02:59:57.219146+00:00 12345678.900128684938 12345678.900128684938 12345678.900000847876 12345678.900001628324 12345678.900001630187 28854376.155980028212 28854376.155980028212 28854375.966568388045 28854376.107706457376 28854376.107706580311
60286.124979399 2023-12-08T02:59:58.220103+00:00 12345678.899946697056 12345678.899946697056 12345678.900024631992 12345678.900007111952 12345678.900007111952 28854375.253743268549 28854375.253743268549 28854375.361999209970 28854375.383069828153 28854375.383070826530
60286.124991031 2023-12-08T02:59:59.225061+00:00 12345678.900025246665 12345678.900025246665 12345678.899981634691 12345678.899975268170 12345678.899975268170 28854375.352485213429 28854375.352485213429 28854375.346835833043 28854375.362267114222 28854375.362266749144
60286.125002521 2023-12-08T03:00:00.217777+00:00 12345678.899873232469 12345678.899873232469 12345678.899974931031 12345678.899997694418 12345678.899997694418 28854376.003677010536 28854376.003677010536 28854375.970656514168 28854375.909815602005 28854375.909815043211
60286.125014035 2023-12-08T03:00:01.212586+00:00 12345678.899996368214 12345678.899996368214 12345678.899994820356 12345678.899998106062 12345678.899998107925 28854376.117673899978 28854376.117673899978 28854376.134020529687 28854376.006408158690 28854376.006408028305
60286.125026109 2023-12-08T03:00:02.255795+00:00 12345678.899991391227 12345678.899991391227 12345678.899995267391 12345678.900007193908 12345678.900007192045 28854376.203808132559 28854376.203808132559 28854376.200394999236 28854376.217141807079 28854376.217141985893
60286.125037536 2023-12-08T03:00:03.243076+00:00 12345678.900030104443 12345678.900030104443 12345678.899987308308 12345678.899996526539 12345678.899996526539 28854376.023934867233 28854376.023934867233 28854375.880887258798 28854375.930002424866 28854375.930002372712
60286.125049154 2023-12-08T03:00:04.246922+00:00 12345678.899924898520 12345678.899924898520 12345678.899994073436 12345678.899999897927 12345678.899999901652 28854375.167978849262 28854375.167978849262 28854375.298542123288 28854375.147813264281 28854375.147812906653
60286.125060648 2023-12-08T03:00:05.239984+00:00 12345678.900029169396 12345678.900029169396 12345678.899995146319 12345678.899989917874 12345678.899989916012 28854375.477201990783 28854375.477201990783 28854375.611883379519 28854375.576466940343 28854375.576467391104
60286.125071920 2023-12-08T03:00:06.213950+00:00 12345678.900097139180 12345678.900097139180 12345678.899998674169 12345678.899989034981 12345678.899989034981 28854376.410390764475 28854376.410390764475 28854376.315175123513 28854376.514432694763 28854376.514433182776
60286.125083475 2023-12-08T03:00:07.212264+00:00 12345678.899988589808 12345678.899988589808 12345678.900005495176 12345678.899990938604 12345678.899990938604 28854376.653004344553 28854376.653004344553 28854376.406861830503 28854376.681051544845 28854376.681051578373
60286.125095046 2023-12-08T03:00:08.211933+00:00 12345678.899937743321 12345678.899937743321 12345678.900027858093 12345678.900029437616 12345678.900029439479 28854375.416358482093 28854375.416358482093 28854375.636620860547 28854375.532365668565 28854375.532365605235
60286.125106619 2023-12-08T03:00:09.211912+00:00 12345678.899979554117 12345678.899979554117 12345678.899998106062 12345678.900017132983 12345678.900017132983 28854375.804439269006 28854375.804439269006 28854375.785683181137 28854375.670911855996 28854375.670911170542
60286.125118270 2023-12-08T03:00:10.218470+00:00 12345678.900107400492 12345678.900107400492 12345678.900003623217 12345678.900027273223 12345678.900027273223 28854376.417523872107 28854376.417523872107 28854376.222317364067 28854376.486423112452 28854376.486423078924
60286.125129796 2023-12-08T03:00:11.214334+00:00 12345678.899990521371 12345678.899990521371 12345678.899994831532 12345678.899985855445 12345678.899985855445 28854375.632539458573 28854375.632539458573 28854375.902984142303 28854375.699451297522 28854375.699450530112
60286.125141516 2023-12-08T03:00:12.226972+00:00 12345678.900009611621 12345678.900009611621 12345678.899980248883 12345678.899984063581 12345678.899984065443 28854376.279431872070 28854376.279431872070 28854376.263047296554 28854376.214953955263 28854376.214954536408
60286.125153111 2023-12-08T03:00:13.228828+00:00 12345678.899976238608 12345678.899976238608 12345678.900000138208 12345678.900001795962 12345678.900001797825 28854376.278039269149 28854376.278039269149 28854376.313014205545 28854376.428616479039 28854376.428617291152
60286.125164731 2023-12-08T03:00:14.232817+00:00 12345678.899919204414 12345678.899919204414 12345678.899990782142 12345678.899993620813 12345678.899993620813 28854376.503106500953 28854376.503106500953 28854376.381346885115 28854376.228357456625 28854376.228356391191
60286.125176230 2023-12-08T03:00:15.226335+00:00 12345678.899959467351 12345678.899959467351 12345678.900001870468 12345678.900019774213 12345678.900019774213 28854376.475022614002 28854376.475022614002 28854376.582505922765 28854376.554401729256 28854376.554402519017
60286.125187807 2023-12-08T03:00:16.226523+00:00 12345678.900128312409 12345678.900128312409 12345678.899995796382 12345678.900023084134 12345678.900023084134 28854377.173031143844 28854377.173031143844 28854376.956954378635 28854377.250574249774 28854377.250573966652
60286.125199284 2023-12-08T03:00:17.218127+00:00 12345678.899931743741 12345678.899931743741 12345678.899993028492 12345678.900008767843 12345678.900008765981 28854376.313720908016 28854376.313720908016 28854376.513118222356 28854376.455396674573 28854376.455397296697
60286.125210972 2023-12-08T03:00:18.227919+00:00 12345678.899900482967 12345678.899900482967 12345678.899977775291 12345678.899952668697 12345678.899952668697 28854376.491078335792 28854376.491078335792 28854376.433260388672 28854376.505233984441 28854376.505234207958
60286.125222516 2023-12-08T03:00:19.225377+00:00 12345678.900161389261 12345678.900161389261 12345678.899998815730 12345678.900007169694 12345678.900007167831 28854376.770378973335 28854376.770378973335 28854376.702383071184 28854376.727514188737 28854376.727513477206
60286.125234018 2023-12-08T03:00:20.219136+00:00 12345678.899989612401 12345678.899989612401 12345678.900006908923 12345678.900062372908 12345678.900062374771 28854376.323092296720 28854376.323092296720 28854376.378383401781 28854376.317252058536 28854376.317252617329
60286.125245599 2023-12-08T03:00:21.219724+00:00 12345678.900018567219 12345678.900018567219 12345678.899985847995 12345678.899990983307 12345678.899990983307 28854376.045802332461 28854376.045802332461 28854376.081588841975 28854376.131481405348 28854376.131481613964
60286.125257165 2023-12-08T03:00:22.219052+00:00 12345678.899851609021 12345678.899851609021 12345678.899999691173 12345678.900000561029 12345678.900000561029 28854376.162478033453 28854376.162478033453 28854376.326848290861 28854376.406180303544 28854376.406181521714
60286.125268730 2023-12-08T03:00:23.218247+00:00 12345678.900021689013 12345678.900021689013 12345678.899997469038 12345678.899999313056 12345678.899999314919 28854376.323807828128 28854376.323807828128 28854376.221818264574 28854376.155865982175 28854376.155866447836
60286.125280239 2023-12-08T03:00:24.212627+00:00 12345678.899969656020 12345678.899969656020 12345678.899999214336 12345678.899998901412 12345678.899998903275 28854376.365164250135 28854376.365164250135 28854376.316619023681 28854376.303576510400 28854376.303576588631
60286.125291973 2023-12-08T03:00:25.226487+00:00 12345678.900026647374 12345678.900026647374 12345678.900002125651 12345678.899992961437 12345678.899992963299 28854376.313893020153 28854376.313893020153 28854376.269393835217 28854376.245223321021 28854376.245223477483
60286.125303525 2023-12-08T03:00:26.224553+00:00 12345678.899992583320 12345678.899992583320 12345678.899976687506 12345678.899956032634 12345678.899956034496 28854376.518942408264 28854376.518942408264 28854376.484368473291 28854376.566594913602 28854376.566594589502
60286.125315065 2023-12-08T03:00:27.221680+00:00 12345678.900043914095 12345678.900043914095 12345678.899998106062 12345678.900011301041 12345678.900011302903 28854376.634438212961 28854376.634438212961 28854376.734139055014 28854376.832914546132 28854376.832915239036
60286.125326694 2023-12-08T03:00:28.226408+00:00 12345678.899888714775 12345678.899888714775 12345678.899988971651 12345678.899983126670 12345678.899983128533 28854376.780085574836 28854376.780085574836 28854376.605024233460 28854376.547365516424 28854376.547364611179
60286.125338283 2023-12-08T03:00:29.227659+00:00 12345678.900183022022 12345678.900183022022 12345678.900011686608 12345678.900008037686 12345678.900008037686 28854376.399356279522 28854376.399356279522 28854376.452788595110 28854376.374794900417 28854376.374794583768
60286.125349747 2023-12-08T03:00:30.218155+00:00 12345678.899894786999 12345678.899894786999 12345678.899990351871 12345678.899961221963 12345678.899961221963 28854376.289051342756 28854376.289051342756 28854376.503790758550 28854376.357243802398 28854376.357243895531
60286.125361336 2023-12-08T03:00:31.219462+00:00 12345678.900025205687 12345678.900025205687 12345678.899998262525 12345678.899999631569 12345678.899999631569 28854376.778698440641 28854376.778698440641 28854376.763235855848 28854376.811905022711 28854376.811906356364
60286.125372836 2023-12-08T03:00:32.213031+00:00 12345678.899946048856 12345678.899946048856 12345678.900007357821 12345678.900007044896 12345678.900007044896 28854376.752709846944 28854376.752709846944 28854376.535827234387 28854376.630320064723 28854376.630320057273
60286.125384500 2023-12-08T03:00:33.220811+00:00 12345678.899996675551 12345678.899996675551 12345678.900001008064 12345678.900009920821 12345678.900009920821 28854376.028226133436 28854376.028226133436 28854376.130478303879 28854375.913477528840 28854375.913476992399
60286.125396139 2023-12-08T03:00:34.226357+00:00 12345678.900005131960 12345678.900005131960 12345678.899993425235 12345678.900001628324 12345678.900001628324 28854377.232693258673 28854377.232693258673 28854377.023168228567 28854377.075945314020 28854377.075943507254
60286.125407664 2023-12-08T03:00:35.222185+00:00 12345678.900050370023 12345678.900050370023 12345678.899995589629 12345678.900007661432 12345678.900007661432 28854376.572239123285 28854376.572239123285 28854376.842201601714 28854376.668692164123 28854376.668692991138
60286.125419233 2023-12-08T03:00:36.221756+00:00 12345678.899968583137 12345678.899968583137 12345678.899997245520 12345678.899996032938 12345678.899996034801 28854376.509017758071 28854376.509017758071 28854376.538949325681 28854376.651193704456 28854376.651194870472
60286.125430758 2023-12-08T03:00:37.217487+00:00 12345678.899982320145 12345678.899982320145 12345678.899983802810 12345678.899960186332 12345678.899960186332 28854376.734541606158 28854376.734541606158 28854376.644381288439 28854376.623919129372 28854376.623918786645
60286.125442392 2023-12-08T03:00:38.222674+00:00 12345678.899932887405 12345678.899932887405 12345678.899994106963 12345678.899997711182 12345678.899997713044 28854377.185663815588 28854377.185663815588 28854377.139697182924 28854377.184305798262 28854377.184305597097
60286.125454002 2023-12-08T03:00:39.225754+00:00 12345678.900079047307 12345678.900079047307 12345678.900001192465 12345678.900006709620 12345678.900006707758 28854376.706466682255 28854376.706466682255 28854376.775586973876 28854376.646288909018 28854376.646289341152
60286.125465564 2023-12-08T03:00:40.224754+00:00 12345678.900088993832 12345678.900088993832 12345678.900006914511 12345678.899992704391 12345678.899992704391 28854377.297656722367 28854377.297656722367 28854377.137253895402 28854377.206919055432 28854377.206917915493
60286.125477015 2023-12-08T03:00:41.214057+00:00 12345678.899918125942 12345678.899918125942 12345678.900018518791 12345678.899999402463 12345678.899999398738 28854377.310286983848 28854377.310286983848 28854377.388414967805 28854377.312806867063 28854377.312806501985
60286.125488626 2023-12-08T03:00:42.217324+00:00 12345678.900058822706 12345678.900058822706 12345678.899999856949 12345678.899987079203 12345678.899987077340 28854377.033700179309 28854377.033700179309 28854377.081556320190 28854377.048753604293 28854377.048754137009
60286.125500270 2023-12-08T03:00:43.223340+00:00 12345678.900054728612 12345678.900054728612 12345678.900004453957 12345678.900009738281 12345678.900009738281 28854376.469962798059 28854376.469962798059 28854376.465802542865 28854376.439503781497 28854376.439504213631
60286.125511788 2023-12-08T03:00:44.218517+00:00 12345678.899966619909 12345678.899966619909 12345678.899998735636 12345678.900013066828 12345678.900013066828 28854376.919352617115 28854376.919352617115 28854376.717962004244 28854376.703434556723 28854376.703432582319
60286.125523358 2023-12-08T03:00:45.218127+00:00 12345678.899849973619 12345678.899849973619 12345678.899987651035 12345678.899979067966 12345678.899979067966 28854377.249162267894 28854377.249162267894 28854377.305123828351 28854377.339592371136 28854377.339591663331
60286.125535015 2023-12-08T03:00:46.225295+00:00 12345678.899997539818 12345678.899997539818 12345678.899997200817 12345678.899995042011 12345678.899995042011 28854376.660240340978 28854376.660240340978 28854376.909964721650 28854376.878939460963 28854376.878940634429
60286.125546610 2023-12-08T03:00:47.227145+00:00 12345678.900118811056 12345678.900118811056 12345678.899997519329 12345678.900005625561 12345678.900005627424 28854376.930950947106 28854376.930950947106 28854376.846854802221 28854376.868238560855 28854376.868238382041
60286.125558163 2023-12-08T03:00:48.225255+00:00 12345678.899953451008 12345678.899953451008 12345678.899992812425 12345678.899993633851 12345678.899993633851 28854377.009615913033 28854377.009615913033 28854377.024138305336 28854376.915865473449 28854376.915865451097
60286.125569833 2023-12-08T03:00:49.233602+00:00 12345678.900070169941 12345678.900070169941 12345678.899982800707 12345678.899987209588 12345678.899987209588 28854377.094955708832 28854377.094955708832 28854377.036789745092 28854377.060266751796 28854377.060266967863
60286.125581320 2023-12-08T03:00:50.226095+00:00 12345678.899795444682 12345678.899795444682 12345678.899975758046 12345678.899957582355 12345678.899957582355 28854377.352661088109 28854377.352661088109 28854377.271848063916 28854377.457765307277 28854377.457765016705
60286.125592901 2023-12-08T03:00:51.226646+00:00 12345678.900199297816 12345678.900199297816 12345678.900032714009 12345678.900057710707 12345678.900057708845 28854377.396260876209 28854377.396260876209 28854377.443551432341 28854377.378546390682 28854377.378545548767
60286.125604392 2023-12-08T03:00:52.219523+00:00 12345678.899994663894 12345678.899994663894 12345678.900014104322 12345678.899993987754 12345678.899993987754 28854377.309020623565 28854377.309020623565 28854377.509877517819 28854377.455159947276 28854377.455161068588
60286.125616025 2023-12-08T03:00:53.224555+00:00 12345678.899846332148 12345678.899846332148 12345678.899992587045 12345678.899974621832 12345678.899974623695 28854377.950183100998 28854377.950183100998 28854377.749944325536 28854378.008769840002 28854378.008770179003
60286.125627509 2023-12-08T03:00:54.216764+00:00 12345678.900029014796 12345678.900029014796 12345678.899995759130 12345678.900006780401 12345678.900006780401 28854377.360110364854 28854377.360110364854 28854377.452694904059 28854377.495584852993 28854377.495585557073
60286.125639038 2023-12-08T03:00:55.212892+00:00 12345678.900055848062 12345678.900055848062 12345678.900001419708 12345678.900008808821 12345678.900008806959 28854377.523940928280 28854377.523940928280 28854377.308318577707 28854377.432453222573 28854377.432452682406
60286.125650767 2023-12-08T03:00:56.226241+00:00 12345678.900046734139 12345678.900046734139 12345678.900005327538 12345678.900023834780 12345678.900023834780 28854377.137714896351 28854377.137714896351 28854377.418872136623 28854377.217687513679 28854377.217686787248
60286.125662389 2023-12-08T03:00:57.230443+00:00 12345678.899864902720 12345678.899864902720 12345678.899981889874 12345678.899979745969 12345678.899979745969 28854378.098915852606 28854378.098915852606 28854378.044874321669 28854378.081904791296 28854378.081905547529
60286.125673925 2023-12-08T03:00:58.227060+00:00 12345678.899952162057 12345678.899952162057 12345678.899993525818 12345678.900001486763 12345678.900001486763 28854377.537929002196 28854377.537929002196 28854377.414912141860 28854377.547507122159 28854377.547507978976
60286.125685412 2023-12-08T03:00:59.219587+00:00 12345678.900116540492 12345678.900116540492 12345678.899986112490 12345678.899982770905 12345678.899982772768 28854376.866388328373 28854376.866388328373 28854376.855954717845 28854376.705669917166 28854376.705668583512
60286.125696990 2023-12-08T03:01:00.219941+00:00 12345678.900019779801 12345678.900019779801 12345678.899999491870 12345678.899999320507 12345678.899999320507 28854377.342606797814 28854377.342606797814 28854377.318149279803 28854377.307901047170 28854377.307900421321
60286.125708620 2023-12-08T03:01:01.224793+00:00 12345678.899934854358 12345678.899934854358 12345678.900000115857 12345678.900016633794 12345678.900016633794 28854376.961379028857 28854376.961379028857 28854377.047645784914 28854377.009787060320 28854377.009787265211
60286.125720721 2023-12-08T03:01:02.270268+00:00 12345678.900010181591 12345678.900010181591 12345678.899996621534 12345678.900012956932 12345678.900012958795 28854377.103292632848 28854377.103292632848 28854377.175156012177 28854377.310997787863 28854377.310998275876
60286.125731832 2023-12-08T03:01:03.230311+00:00 12345678.899976599962 12345678.899976599962 12345678.899986958131 12345678.899970499799 12345678.899970499799 28854377.585093002766 28854377.585093002766 28854377.371965002269 28854377.476675659418 28854377.476674981415
60286.125743203 2023-12-08T03:01:04.212705+00:00 12345678.900027485564 12345678.900027485564 12345678.899989789352 12345678.899970876053 12345678.899970877916 28854376.838289283216 28854376.838289283216 28854376.916231386364 28854376.579267092049 28854376.579265680164
60286.125754775 2023-12-08T03:01:05.212533+00:00 12345678.900030193850 12345678.900030193850 12345678.899992555380 12345678.899995194748 12345678.899995196611 28854377.378518644720 28854377.378518644720 28854377.466425832361 28854377.488197773695 28854377.488197669387
60286.125766340 2023-12-08T03:01:06.211762+00:00 12345678.899894012138 12345678.899894012138 12345678.900001350790 12345678.899998700246 12345678.899998702109 28854377.552397422493 28854377.552397422493 28854377.385485578328 28854377.370812851936 28854377.370812218636
60286.125777933 2023-12-08T03:01:07.213390+00:00 12345678.900018300861 12345678.900018300861 12345678.899995602667 12345678.899999048561 12345678.899999048561 28854376.786109961569 28854376.786109961569 28854376.993869695812 28854376.878996819258 28854376.878996886313
60286.125789500 2023-12-08T03:01:08.212795+00:00 12345678.900002310053 12345678.900002310053 12345678.900008881465 12345678.900004502386 12345678.900004504248 28854376.986406013370 28854376.986406013370 28854377.036818467081 28854376.915524985641 28854376.915525112301
60286.125801079 2023-12-08T03:01:09.213251+00:00 12345678.900033976883 12345678.900033976883 12345678.900012573227 12345678.900000182912 12345678.900000182912 28854377.468178711832 28854377.468178711832 28854377.268960531801 28854377.317176759243 28854377.317176416516
60286.125812645 2023-12-08T03:01:10.212523+00:00 12345678.899934399873 12345678.899934399873 12345678.899982418865 12345678.899980006739 12345678.899980006739 28854377.276214040816 28854377.276214040816 28854377.351215604693 28854377.407394424081 28854377.407394368201
60286.125824238 2023-12-08T03:01:11.214178+00:00 12345678.900115249678 12345678.900115249678 12345678.899997472763 12345678.899997668341 12345678.899997668341 28854377.599716328084 28854377.599716328084 28854377.571050211787 28854377.605401773006 28854377.605401288718
60286.125835948 2023-12-08T03:01:12.225859+00:00 12345678.900029644370 12345678.900029644370 12345678.900014091283 12345678.899988908321 12345678.899988906458 28854377.403736397624 28854377.403736397624 28854377.524544309825 28854377.538432653993 28854377.538433525711
60286.125847424 2023-12-08T03:01:13.217430+00:00 12345678.900005362928 12345678.900005362928 12345678.899989077821 12345678.899969950318 12345678.899969950318 28854377.165171265602 28854377.165171265602 28854377.151886984706 28854377.292422074825 28854377.292423207313
60286.125859106 2023-12-08T03:01:14.226803+00:00 12345678.899985250086 12345678.899985250086 12345678.900005383417 12345678.900024471804 12345678.900024471804 28854377.095389731228 28854377.095389731228 28854377.069852799177 28854376.938135325909 28854376.938134454191
60286.125870656 2023-12-08T03:01:15.224719+00:00 12345678.899968421087 12345678.899968421087 12345678.900001619011 12345678.900003405288 12345678.900003405288 28854377.904334690422 28854377.904334690422 28854377.893445510417 28854377.916838195175 28854377.916838083416
60286.125882325 2023-12-08T03:01:16.232857+00:00 12345678.899946831167 12345678.899946831167 12345678.899994371459 12345678.899991208687 12345678.899991206825 28854377.240398362279 28854377.240398362279 28854377.425317369401 28854377.135854549706 28854377.135855454952
60286.125893766 2023-12-08T03:01:17.221346+00:00 12345678.900061853230 12345678.900061853230 12345678.900001512840 12345678.900013800710 12345678.900013800710 28854377.878191079944 28854377.878191079944 28854377.666826974601 28854377.909647997469 28854377.909648720175
60286.125905302 2023-12-08T03:01:18.218143+00:00 12345678.899950867519 12345678.899950867519 12345678.899990133941 12345678.899976838380 12345678.899976834655 28854377.744464244694 28854377.744464244694 28854377.771373331547 28854378.028557993472 28854378.028558824211
60286.125916986 2023-12-08T03:01:19.227576+00:00 12345678.899921348318 12345678.899921348318 12345678.899992488325 12345678.899989625439 12345678.899989623576 28854377.382396329194 28854377.382396329194 28854377.315405592322 28854377.158565990627 28854377.158565323800
60286.125928596 2023-12-08T03:01:20.230705+00:00 12345678.900072222576 12345678.900072222576 12345678.899991055951 12345678.899982029572 12345678.899982031435 28854377.792733006179 28854377.792733006179 28854377.836172737181 28854377.936882991344 28854377.936882842332
60286.125940026 2023-12-08T03:01:21.218213+00:00 12345678.900013102219 12345678.900013102219 12345678.899997631088 12345678.900001401082 12345678.900001399219 28854378.029877439141 28854378.029877439141 28854378.034417964518 28854378.004609230906 28854378.004609100521
60286.125951611 2023-12-08T03:01:22.219246+00:00 12345678.900033479556 12345678.900033479556 12345678.900011366233 12345678.900028793141 12345678.900028793141 28854377.485036943108 28854377.485036943108 28854377.644963327795 28854377.513889454305 28854377.513890579343
60286.125963185 2023-12-08T03:01:23.219163+00:00 12345678.899981187657 12345678.899981187657 12345678.899984607473 12345678.899981994182 12345678.899981996045 28854378.004082158208 28854378.004082158208 28854377.846297327429 28854378.088946793228 28854378.088947355747
60286.125974888 2023-12-08T03:01:24.230283+00:00 12345678.899994429201 12345678.899994429201 12345678.899996699765 12345678.899995045736 12345678.899995045736 28854378.113035406917 28854378.113035406917 28854378.049233909696 28854378.000762797892 28854378.000761702657
60286.125986320 2023-12-08T03:01:25.218012+00:00 12345678.900012858212 12345678.900012858212 12345678.900012593716 12345678.900014841929 12345678.900014838204 28854377.986744333059 28854377.986744333059 28854378.056826863438 28854377.926313828677 28854377.926313970238
60286.125997859 2023-12-08T03:01:26.215000+00:00 12345678.899887407199 12345678.899887407199 12345678.899980183691 12345678.899963604286 12345678.899963604286 28854377.713802762330 28854377.713802762330 28854377.880164947361 28854377.741053048521 28854377.741053547710
60286.126009481 2023-12-08T03:01:27.219190+00:00 12345678.900003733113 12345678.900003733113 12345678.900004245341 12345678.900008520111 12345678.900008518249 28854378.821991268545 28854378.821991268545 28854378.524645593017 28854378.723060879856 28854378.723060507327
60286.126021123 2023-12-08T03:01:28.225070+00:00 12345678.899997187778 12345678.899997187778 12345678.899986749515 12345678.899980079383 12345678.899980079383 28854378.342288505286 28854378.342288505286 28854378.485369861126 28854378.594954524189 28854378.594955243170
60286.126032624 2023-12-08T03:01:29.218770+00:00 12345678.899992005900 12345678.899992005900 12345678.899992763996 12345678.899986382574 12345678.899986384436 28854378.035410422832 28854378.035410422832 28854378.069840900600 28854377.992746222764 28854377.992746397853
60286.126044290 2023-12-08T03:01:30.226625+00:00 12345678.900000352412 12345678.900000352412 12345678.900018440560 12345678.900023901835 12345678.900023901835 28854377.953970432281 28854377.953970432281 28854377.959883302450 28854377.937644753605 28854377.937645282596
60286.126055873 2023-12-08T03:01:31.227376+00:00 12345678.900174370036 12345678.900174370036 12345678.900017380714 12345678.900038810447 12345678.900038810447 28854378.116344127804 28854378.116344127804 28854378.101771656424 28854378.179159857333 28854378.179160211235
60286.126067468 2023-12-08T03:01:32.229267+00:00 12345678.899842042476 12345678.899842042476 12345678.899962920696 12345678.899931009859 12345678.899931011721 28854378.550516378134 28854378.550516378134 28854378.412657443434 28854378.532646555454 28854378.532646145672
60286.126079022 2023-12-08T03:01:33.227535+00:00 12345678.900053551421 12345678.900053551421 12345678.899988427758 12345678.899993045256 12345678.899993043393 28854378.605814907700 28854378.605814907700 28854378.666009917855 28854378.649724293500 28854378.649723738432
60286.126090422 2023-12-08T03:01:34.212501+00:00 12345678.900017200038 12345678.900017200038 12345678.900003958493 12345678.900009075180 12345678.900009077042 28854378.261746149510 28854378.261746149510 28854378.400490079075 28854378.305318459868 28854378.305319469422
60286.126102156 2023-12-08T03:01:35.226304+00:00 12345678.900001941249 12345678.900001941249 12345678.900005934760 12345678.900001568720 12345678.900001568720 28854378.730854317546 28854378.730854317546 28854378.619413770735 28854378.774229768664 28854378.774229709059
60286.126113641 2023-12-08T03:01:36.218565+00:00 12345678.899946756661 12345678.899946756661 12345678.900005716830 12345678.900012938306 12345678.900012940168 28854378.934011410922 28854378.934011410922 28854378.886707067490 28854379.006925862283 28854379.006926067173
60286.126125295 2023-12-08T03:01:37.225467+00:00 12345678.900087961927 12345678.900087961927 12345678.900002405047 12345678.900002406910 12345678.900002405047 28854378.554971173406 28854378.554971173406 28854378.528264697641 28854378.606043484062 28854378.606043610722
60286.126136882 2023-12-08T03:01:38.226632+00:00 12345678.900007110089 12345678.900007110089 12345678.900004874915 12345678.899994034320 12345678.899994036183 28854378.544794593006 28854378.544794593006 28854378.440940622240 28854378.516385313123 28854378.516384240240
60286.126148290 2023-12-08T03:01:39.212239+00:00 12345678.899882731959 12345678.899882731959 12345678.900000859052 12345678.899988578632 12345678.899988578632 28854378.062750287354 28854378.062750287354 28854378.407262381166 28854378.136094272137 28854378.136094160378
60286.126159950 2023-12-08T03:01:40.219671+00:00 12345678.899950796738 12345678.899950796738 12345678.899981964380 12345678.899967569858 12345678.899967567995 28854378.963273901492 28854378.963273901492 28854378.705642897636 28854378.617605660111 28854378.617605008185
60286.126171605 2023-12-08T03:01:41.226641+00:00 12345678.899997467175 12345678.899997467175 12345678.899961141869 12345678.899949070066 12345678.899949070066 28854378.878144785762 28854378.878144785762 28854378.952680725604 28854379.043122157454 28854379.043122168630
60286.126183209 2023-12-08T03:01:42.229293+00:00 12345678.900080874562 12345678.900080874562 12345678.899991422892 12345678.899995632470 12345678.899995632470 28854378.785538330674 28854378.785538330674 28854378.800740167499 28854378.929468002170 28854378.929468855262
60286.126194666 2023-12-08T03:01:43.219116+00:00 12345678.899887613952 12345678.899887613952 12345678.900006460026 12345678.900007937104 12345678.900007935241 28854378.654519237578 28854378.654519237578 28854378.750032112002 28854378.753434523940 28854378.753434535116
60286.126206232 2023-12-08T03:01:44.218451+00:00 12345678.900045314804 12345678.900045314804 12345678.900004947558 12345678.899985419586 12345678.899985417724 28854378.816665377468 28854378.816665377468 28854378.702890556306 28854378.683387391269 28854378.683387778699
60286.126217905 2023-12-08T03:01:45.226947+00:00 12345678.900040159002 12345678.900040159002 12345678.900002330542 12345678.899990422651 12345678.899990422651 28854378.548840485513 28854378.548840485513 28854378.604240469635 28854378.766611114144 28854378.766611695290
60286.126229506 2023-12-08T03:01:46.229343+00:00 12345678.899917231873 12345678.899917231873 12345678.900010300800 12345678.900016434491 12345678.900016430765 28854378.073608253151 28854378.073608253151 28854378.148857511580 28854378.126135371625 28854378.126136552542
60286.126240970 2023-12-08T03:01:47.219760+00:00 12345678.900125060230 12345678.900125060230 12345678.900001971051 12345678.900010446087 12345678.900010446087 28854378.274988655001 28854378.274988655001 28854378.149340920150 28854378.153794113547 28854378.153793487698
60286.126252529 2023-12-08T03:01:48.218504+00:00 12345678.899882629514 12345678.899882629514 12345678.900007111952 12345678.900023955852 12345678.900023955852 28854378.544822093099 28854378.544822093099 28854378.468768157065 28854378.664375115186 28854378.664375580847
60286.126264107 2023-12-08T03:01:49.218857+00:00 12345678.900099318475 12345678.900099318475 12345678.899995435029 12345678.900008937344 12345678.900008939207 28854378.073513891548 28854378.073513891548 28854378.156103339046 28854378.002864837646 28854378.002863794565
60286.126275796 2023-12-08T03:01:50.228815+00:00 12345678.899898428470 12345678.899898428470 12345678.899994149804 12345678.899993449450 12345678.899993451312 28854378.765282589942 28854378.765282589942 28854378.685414575040 28854378.718970797956 28854378.718970391899
60286.126287393 2023-12-08T03:01:51.230742+00:00 12345678.900123145431 12345678.900123145431 12345678.899989323691 12345678.899988150224 12345678.899988150224 28854378.266593430191 28854378.266593430191 28854378.341066025198 28854378.233843721449 28854378.233843639493
60286.126298919 2023-12-08T03:01:52.226619+00:00 12345678.899888109416 12345678.899888109416 12345678.899997675791 12345678.900004943833 12345678.900004945695 28854378.492980211973 28854378.492980211973 28854378.440085146576 28854378.519900910556 28854378.519900616258
60286.126310508 2023-12-08T03:01:53.227917+00:00 12345678.900003008544 12345678.900003008544 12345678.899999579415 12345678.900011923164 12345678.900011923164 28854378.690928753465 28854378.690928753465 28854378.573675908148 28854378.684392657131 28854378.684391878545
60286.126322089 2023-12-08T03:01:54.228468+00:00 12345678.900008130819 12345678.900008130819 12345678.899990007281 12345678.899997914210 12345678.899997914210 28854378.283401526511 28854378.283401526511 28854378.395269297063 28854378.227338444442 28854378.227337330580
60286.126333573 2023-12-08T03:01:55.220746+00:00 12345678.900071838871 12345678.900071838871 12345678.899997830391 12345678.899996474385 12345678.899996474385 28854377.919147145003 28854377.919147145003 28854378.206800770015 28854377.965637814254 28854377.965638734400
60286.126345143 2023-12-08T03:01:56.220310+00:00 12345678.899897180498 12345678.899897180498 12345678.899998690933 12345678.899996427819 12345678.899996425956 28854378.730636350811 28854378.730636350811 28854378.560742907226 28854378.676247693598 28854378.676248092204
60286.126356633 2023-12-08T03:01:57.213102+00:00 12345678.900059111416 12345678.900059111416 12345678.900022614747 12345678.900048092008 12345678.900048093870 28854378.998978346586 28854378.998978346586 28854378.830259244889 28854379.005570959300 28854379.005570668727
60286.126368369 2023-12-08T03:01:58.227035+00:00 12345678.899931512773 12345678.899931512773 12345678.899981690571 12345678.899966623634 12345678.899966621771 28854378.433531939983 28854378.433531939983 28854378.510556649417 28854378.480716746300 28854378.480716634542
60286.126379986 2023-12-08T03:01:59.230806+00:00 12345678.900132415816 12345678.900132415816 12345678.899996016175 12345678.899985393509 12345678.899985393509 28854378.075224861503 28854378.075224861503 28854378.156735703349 28854378.025034599006 28854378.025034513324
60286.126391511 2023-12-08T03:02:00.226550+00:00 12345678.899853123352 12345678.899853123352 12345678.899994401261 12345678.899985561147 12345678.899985563010 28854378.141375496984 28854378.141375496984 28854378.113824985921 28854377.971516951919 28854377.971516549587
60286.126403071 2023-12-08T03:02:01.225283+00:00 12345678.900164505467 12345678.900164505467 12345678.900007426739 12345678.900014735758 12345678.900014737621 28854378.253561049700 28854378.253561049700 28854378.396302789450 28854378.457462176681 28854378.457463216037
60286.126414610 2023-12-08T03:02:02.222284+00:00 12345678.899917783216 12345678.899917783216 12345678.900000393391 12345678.900005254894 12345678.900005254894 28854378.908741001040 28854378.908741001040 28854378.781253162771 28854378.980998620391 28854378.980999115855
60286.126426394 2023-12-08T03:02:03.240421+00:00 12345678.899924084544 12345678.899924084544 12345678.899987103418 12345678.899986628443 12345678.899986630306 28854378.981709767133 28854378.981709767133 28854378.841103553772 28854378.762499097735 28854378.762497849762
60286.126437663 2023-12-08T03:02:04.214078+00:00 12345678.900032754987 12345678.900032754987 12345678.899991350248 12345678.899983603507 12345678.899983603507 28854378.772509120405 28854378.772509120405 28854378.694022383541 28854378.597777493298 28854378.597776532173
60286.126449238 2023-12-08T03:02:05.214158+00:00 12345678.900076281279 12345678.900076281279 12345678.899987328798 12345678.899990005419 12345678.899990005419 28854378.129768956453 28854378.129768956453 28854378.305459011346 28854378.291503597051 28854378.291503693908
60286.126460799 2023-12-08T03:02:06.213006+00:00 12345678.899824135005 12345678.899824135005 12345678.899987097830 12345678.899975903332 12345678.899975903332 28854378.148611322045 28854378.148611322045 28854378.256992015988 28854378.265360496938 28854378.265360951424
60286.126472505 2023-12-08T03:02:07.224452+00:00 12345678.900061005726 12345678.900061005726 12345678.900016006082 12345678.900024749339 12345678.900024749339 28854378.653743132949 28854378.653743132949 28854378.638482689857 28854378.817579779774 28854378.817580565810
60286.126483950 2023-12-08T03:02:08.213298+00:00 12345678.899984046817 12345678.899984046817 12345678.899999385700 12345678.899991888553 12345678.899991894141 28854378.451658356935 28854378.451658356935 28854378.370093408972 28854378.236025415361 28854378.236025057733
60286.126495535 2023-12-08T03:02:09.214228+00:00 12345678.900094922632 12345678.900094922632 12345678.899987157434 12345678.899986917153 12345678.899986915290 28854378.616458553821 28854378.616458553821 28854378.635252576321 28854378.742010470480 28854378.742010772228
60286.126507097 2023-12-08T03:02:10.213151+00:00 12345678.899917200208 12345678.899917200208 12345678.899980494753 12345678.899962989613 12345678.899962991476 28854378.867100670934 28854378.867100670934 28854378.890006449074 28854379.003613755107 28854379.003614049405
60286.126518766 2023-12-08T03:02:11.221370+00:00 12345678.900113051757 12345678.900113051757 12345678.900019785389 12345678.900034606457 12345678.900034604594 28854378.726230807602 28854378.726230807602 28854378.795844469219 28854378.709321521223 28854378.709321908653
60286.126530227 2023-12-08T03:02:12.211636+00:00 12345678.899896001443 12345678.899896001443 12345678.899981176481 12345678.899974180385 12345678.899974180385 28854378.928813334554 28854378.928813334554 28854378.928846936673 28854378.810741711408 28854378.810741707683
60286.126541823 2023-12-08T03:02:13.213503+00:00 12345678.900098934770 12345678.900098934770 12345678.899997852743 12345678.900004094467 12345678.900004094467 28854379.330980557948 28854379.330980557948 28854379.162050977349 28854379.246674548835 28854379.246674664319
60286.126553441 2023-12-08T03:02:14.217300+00:00 12345678.899974510074 12345678.899974510074 12345678.900008609518 12345678.900020152330 12345678.900020150468 28854378.587596852332 28854378.587596852332 28854378.631172701716 28854378.562163304538 28854378.562163300812
60286.126564960 2023-12-08T03:02:15.212527+00:00 12345678.899852059782 12345678.899852059782 12345678.899977609515 12345678.899965945631 12345678.899965945631 28854378.977014202625 28854378.977014202625 28854379.003281790763 28854379.003129005432 28854379.003128256649
60286.126576690 2023-12-08T03:02:16.225982+00:00 12345678.900090549141 12345678.900090549141 12345678.899993633851 12345678.899972312152 12345678.899972312152 28854379.312801063061 28854379.312801063061 28854379.291392460465 28854379.134061299264 28854379.134060762823
60286.126588270 2023-12-08T03:02:17.226488+00:00 12345678.900029398501 12345678.900029398501 12345678.900016827509 12345678.900010881945 12345678.900010881945 28854379.038263622671 28854379.038263622671 28854379.177177045494 28854379.115455627441 28854379.115456510335
60286.126599782 2023-12-08T03:02:18.221194+00:00 12345678.899961210787 12345678.899961210787 12345678.899984620512 12345678.899997742847 12345678.899997740984 28854378.746158588678 28854378.746158588678 28854378.720622815192 28854378.638795826584 28854378.638796508312
60286.126611415 2023-12-08T03:02:19.226286+00:00 12345678.900004969910 12345678.900004969910 12345678.900021458045 12345678.900016698986 12345678.900016698986 28854379.159664995968 28854379.159664995968 28854378.990520216525 28854379.146120902151 28854379.146120604128
60286.126622991 2023-12-08T03:02:20.226407+00:00 12345678.900024069473 12345678.900024069473 12345678.900010488927 12345678.899987347424 12345678.899987347424 28854379.004714034498 28854379.004714034498 28854379.015658497810 28854379.083494730294 28854379.083494704217
60286.126634502 2023-12-08T03:02:21.221010+00:00 12345678.900000428781 12345678.900000428781 12345678.899961642921 12345678.899930043146 12345678.899930043146 28854378.916634120047 28854378.916634120047 28854379.015222735703 28854378.936601635069 28854378.936601273715
60286.126646088 2023-12-08T03:02:22.222013+00:00 12345678.899980016053 12345678.899980016053 12345678.900003362447 12345678.900018038228 12345678.900018038228 28854379.160832427442 28854379.160832427442 28854379.117488905787 28854379.217311687768 28854379.217312399298
60286.126657670 2023-12-08T03:02:23.222677+00:00 12345678.900038750842 12345678.900038750842 12345678.899997256696 12345678.899998495355 12345678.899998495355 28854378.490731827915 28854378.490731827915 28854378.548013657331 28854378.535030979663 28854378.535031497478
60286.126669270 2023-12-08T03:02:24.224882+00:00 12345678.899960510433 12345678.899960510433 12345678.900003474206 12345678.900033021346 12345678.900033019483 28854378.501631926745 28854378.501631926745 28854378.402328930795 28854378.303359165788 28854378.303358402103
60286.126680859 2023-12-08T03:02:25.226250+00:00 12345678.899987487122 12345678.899987487122 12345678.899976486340 12345678.899972716346 12345678.899972716346 28854378.657823979855 28854378.657823979855 28854378.671128753573 28854378.681868303567 28854378.681868102401
60286.126692360 2023-12-08T03:02:26.219898+00:00 12345678.899908676744 12345678.899908676744 12345678.899998862296 12345678.899986127391 12345678.899986129254 28854378.975336823612 28854378.975336823612 28854379.067558828741 28854378.958933938295 28854378.958933185786
60286.126704033 2023-12-08T03:02:27.228427+00:00 12345678.899993065745 12345678.899993065745 12345678.899991333485 12345678.899969508871 12345678.899969508871 28854379.454509805888 28854379.454509805888 28854379.558781005442 28854379.628921248019 28854379.628922756761
60286.126715428 2023-12-08T03:02:28.212983+00:00 12345678.899988245219 12345678.899988245219 12345678.899996597320 12345678.899992261082 12345678.899992259219 28854379.171302501112 28854379.171302501112 28854379.065041765571 28854379.005332175642 28854379.005332581699
60286.126727063 2023-12-08T03:02:29.218225+00:00 12345678.900088949129 12345678.900088949129 12345678.900003859773 12345678.900011904538 12345678.900011902675 28854378.667196214199 28854378.667196214199 28854378.749797433615 28854378.596305426210 28854378.596305821091
60286.126738761 2023-12-08T03:02:30.228902+00:00 12345678.899993214756 12345678.899993214756 12345678.900009721518 12345678.900016909465 12345678.900016909465 28854379.817814867944 28854379.817814867944 28854379.664784893394 28854379.832025647163 28854379.832025215030
60286.126750321 2023-12-08T03:02:31.227753+00:00 12345678.899957325310 12345678.899957325310 12345678.899996174499 12345678.899991592392 12345678.899991592392 28854379.585109114647 28854379.585109114647 28854379.538850266486 28854379.472494930029 28854379.472495015711
60286.126761820 2023-12-08T03:02:32.221215+00:00 12345678.899997236207 12345678.899997236207 12345678.900000000373 12345678.899991646409 12345678.899991648272 28854378.855538245291 28854378.855538245291 28854379.115847464651 28854378.965811941773 28854378.965812526643
60286.126773367 2023-12-08T03:02:33.218864+00:00 12345678.899966428056 12345678.899966428056 12345678.900013770908 12345678.900044988841 12345678.900044988841 28854379.720580291003 28854379.720580291003 28854379.546140991151 28854379.544439900666 28854379.544439807534
60286.126784940 2023-12-08T03:02:34.218783+00:00 12345678.900001797825 12345678.900001797825 12345678.899981195107 12345678.899984130636 12345678.899984128773 28854380.060532052070 28854380.060532052070 28854380.030424214900 28854380.209584396333 28854380.209584753960
60286.126796591 2023-12-08T03:02:35.225466+00:00 12345678.900073317811 12345678.900073317811 12345678.900000374764 12345678.899990506470 12345678.899990506470 28854379.729971457273 28854379.729971457273 28854379.604526005685 28854379.738588899374 28854379.738589238375
60286.126808013 2023-12-08T03:02:36.212301+00:00 12345678.899965558201 12345678.899965558201 12345678.899993304163 12345678.899996446446 12345678.899996442720 28854379.298090271652 28854379.298090271652 28854379.361386235803 28854379.332754746079 28854379.332753613591
60286.126819830 2023-12-08T03:02:37.233370+00:00 12345678.899986615404 12345678.899986615404 12345678.899970943108 12345678.899965947494 12345678.899965945631 28854379.271656919271 28854379.271656919271 28854379.378342393786 28854379.344302967191 28854379.344303686172
60286.126831310 2023-12-08T03:02:38.225166+00:00 12345678.899928860366 12345678.899928860366 12345678.900007300079 12345678.900001578033 12345678.900001579896 28854379.474522043020 28854379.474522043020 28854379.369611974806 28854379.512261107564 28854379.512260913849
60286.126842887 2023-12-08T03:02:39.225430+00:00 12345678.900132378563 12345678.900132378563 12345678.899995977059 12345678.899993635714 12345678.899993633851 28854379.243154879659 28854379.243154879659 28854379.233891773969 28854379.131813243032 28854379.131812445819
60286.126854378 2023-12-08T03:02:40.218242+00:00 12345678.899878796190 12345678.899878796190 12345678.900014465675 12345678.900013526902 12345678.900013528764 28854378.953285213560 28854378.953285213560 28854379.111812770367 28854378.940079607069 28854378.940079737455
60286.126865934 2023-12-08T03:02:41.216695+00:00 12345678.900067089126 12345678.900067089126 12345678.899996493012 12345678.899981401861 12345678.899981399998 28854379.285025987774 28854379.285025987774 28854379.234746146947 28854379.217174675316 28854379.217174775898
60286.126877609 2023-12-08T03:02:42.225428+00:00 12345678.900015456602 12345678.900015456602 12345678.900010207668 12345678.900018274784 12345678.900018274784 28854379.446671396494 28854379.446671396494 28854379.442983329296 28854379.519756514579 28854379.519756797701
60286.126889183 2023-12-08T03:02:43.225421+00:00 12345678.899966502562 12345678.899966502562 12345678.900010654703 12345678.899998011068 12345678.899998011068 28854379.538588277996 28854379.538588277996 28854379.484243284911 28854379.547023896128 28854379.547023963183
60286.126900755 2023-12-08T03:02:44.225239+00:00 12345678.900083072484 12345678.900083072484 12345678.900022087619 12345678.900023493916 12345678.900023493916 28854379.213438622653 28854379.213438622653 28854379.244656845927 28854379.122770249844 28854379.122770007700
60286.126912468 2023-12-08T03:02:45.237270+00:00 12345678.899992577732 12345678.899992577732 12345678.899983782321 12345678.899997442961 12345678.899997442961 28854379.358057036996 28854379.358057036996 28854379.406578209251 28854379.574074622244 28854379.574075598270
60286.126923829 2023-12-08T03:02:46.218869+00:00 12345678.900048615411 12345678.900048615411 12345678.899986943230 12345678.899990534410 12345678.899990536273 28854379.241119176149 28854379.241119176149 28854379.273721605539 28854379.352437634021 28854379.352438315749
60286.126935392 2023-12-08T03:02:47.217869+00:00 12345678.899833425879 12345678.899833425879 12345678.899997904897 12345678.899985913187 12345678.899985913187 28854379.456117168069 28854379.456117168069 28854379.433368965983 28854379.382985740900 28854379.382985595614
60286.126947074 2023-12-08T03:02:48.227221+00:00 12345678.899997849017 12345678.899997849017 12345678.899991592392 12345678.899976229295 12345678.899976229295 28854380.573982886970 28854380.573982886970 28854380.358311276883 28854380.619300074875 28854380.619299456477
60286.126958646 2023-12-08T03:02:49.227039+00:00 12345678.900000199676 12345678.900000199676 12345678.900000285357 12345678.900006406009 12345678.900006404147 28854379.772039506584 28854379.772039506584 28854379.922119632363 28854379.731686234474 28854379.731686089188
60286.126970183 2023-12-08T03:02:50.223831+00:00 12345678.900052210316 12345678.900052210316 12345678.900001436472 12345678.900003457442 12345678.900003457442 28854379.552360616624 28854379.552360616624 28854379.601383123547 28854379.384541384876 28854379.384540986270
60286.126981690 2023-12-08T03:02:51.218023+00:00 12345678.900002406910 12345678.900002406910 12345678.900005668402 12345678.900020822883 12345678.900020821020 28854380.124432224780 28854380.124432224780 28854379.952111523598 28854379.919060017914 28854379.919058974832
60286.126993360 2023-12-08T03:02:52.226255+00:00 12345678.900078522041 12345678.900078522041 12345678.899998078123 12345678.899985427037 12345678.899985425174 28854379.937579344958 28854379.937579344958 28854380.060019355267 28854380.007471125573 28854380.007471024990
60286.127004934 2023-12-08T03:02:53.226358+00:00 12345678.899859040976 12345678.899859040976 12345678.899978999048 12345678.899973722175 12345678.899973724037 28854380.019254371524 28854380.019254371524 28854380.013311836869 28854380.113064769655 28854380.113065253943
60286.127016432 2023-12-08T03:02:54.219730+00:00 12345678.900000806898 12345678.900000806898 12345678.899987688288 12345678.899992330000 12345678.899992331862 28854379.680628012866 28854379.680628012866 28854379.808678947389 28854379.696208164096 28854379.696208294481
60286.127028104 2023-12-08T03:02:55.228175+00:00 12345678.899987218902 12345678.899987218902 12345678.900006284937 12345678.900005728006 12345678.900005728006 28854380.101325921714 28854380.101325921714 28854380.094295527786 28854380.229320906103 28854380.229322265834
60286.127039565 2023-12-08T03:02:56.218439+00:00 12345678.900080116466 12345678.900080116466 12345678.899989144877 12345678.899978905916 12345678.899978904054 28854380.220624741167 28854380.220624741167 28854380.083594508469 28854380.342533238232 28854380.342533838004
60286.127051151 2023-12-08T03:02:57.219433+00:00 12345678.899934442714 12345678.899934442714 12345678.899993043393 12345678.899991128594 12345678.899991128594 28854380.007080540061 28854380.007080540061 28854379.899044744670 28854379.838315971196 28854379.838314760476
60286.127062774 2023-12-08T03:02:58.223666+00:00 12345678.900062544271 12345678.900062544271 12345678.899984797463 12345678.899978928268 12345678.899978930131 28854379.863303773105 28854379.863303773105 28854380.149424396455 28854380.146707948297 28854380.146708823740
60286.127074233 2023-12-08T03:02:59.213730+00:00 12345678.899889511988 12345678.899889511988 12345678.899997793138 12345678.899998385459 12345678.899998389184 28854380.142113916576 28854380.142113916576 28854379.935262952000 28854379.898164872080 28854379.898164734244
60286.127085844 2023-12-08T03:03:00.216906+00:00 12345678.900122344494 12345678.900122344494 12345678.900001913309 12345678.900003023446 12345678.900003021583 28854379.904147543013 28854379.904147543013 28854380.024799775332 28854380.039001397789 28854380.039001535624
60286.127098488 2023-12-08T03:03:01.309371+00:00 12345678.899927221239 12345678.899927221239 12345678.900000747293 12345678.899995122105 12345678.899995122105 28854380.269291128963 28854380.269291128963 28854380.213757283986 28854380.249291591346 28854380.249291855842
60286.127108945 2023-12-08T03:03:02.212860+00:00 12345678.900128761306 12345678.900128761306 12345678.900013325736 12345678.900048123673 12345678.900048121810 28854380.235868405551 28854380.235868405551 28854380.091041821986 28854380.055876467377 28854380.055875521153
60286.127120524 2023-12-08T03:03:03.213248+00:00 12345678.899911558256 12345678.899911558256 12345678.899985341355 12345678.899985671043 12345678.899985671043 28854379.974826741964 28854379.974826741964 28854380.120689805597 28854379.993733327836 28854379.993732910603
60286.127132114 2023-12-08T03:03:04.214651+00:00 12345678.900035412982 12345678.900035412982 12345678.900004213676 12345678.899985099211 12345678.899985099211 28854380.400643315166 28854380.400643315166 28854380.370038557798 28854380.513908185065 28854380.513908721507
60286.127143657 2023-12-08T03:03:05.211947+00:00 12345678.899860259145 12345678.899860259145 12345678.899988468736 12345678.899976784363 12345678.899976786226 28854380.344260722399 28854380.344260722399 28854380.313073150814 28854380.361389510334 28854380.361389096826
60286.127155235 2023-12-08T03:03:06.212289+00:00 12345678.900128228590 12345678.900128228590 12345678.900007406250 12345678.900037299842 12345678.900037299842 28854379.970252618194 28854379.970252618194 28854380.036629326642 28854379.933831077069 28854379.933831308037
60286.127167025 2023-12-08T03:03:07.230977+00:00 12345678.900007486343 12345678.900007486343 12345678.900006651878 12345678.900009911507 12345678.900009911507 28854380.021598801017 28854380.021598801017 28854379.945266544819 28854379.891160801053 28854379.891160067171
60286.127178395 2023-12-08T03:03:08.213345+00:00 12345678.899999815971 12345678.899999815971 12345678.900000423193 12345678.899979894981 12345678.899979896843 28854380.163490932435 28854380.163490932435 28854380.199330821633 28854380.055336680263 28854380.055335830897
60286.127189982 2023-12-08T03:03:09.214413+00:00 12345678.899868968874 12345678.899868968874 12345678.899991448969 12345678.899987161160 12345678.899987164885 28854380.695548743010 28854380.695548743010 28854380.690301399678 28854380.820091415197 28854380.820091661066
60286.127201536 2023-12-08T03:03:10.212689+00:00 12345678.900091553107 12345678.900091553107 12345678.899999478832 12345678.900001795962 12345678.900001795962 28854380.287486005574 28854380.287486005574 28854380.396333355457 28854380.436181448400 28854380.436182327569
60286.127213312 2023-12-08T03:03:11.230199+00:00 12345678.900039939210 12345678.900039939210 12345678.900007961318 12345678.900023596361 12345678.900023598224 28854380.129516147077 28854380.129516147077 28854380.127116668969 28854380.189423937351 28854380.189424790442
60286.127224735 2023-12-08T03:03:12.217109+00:00 12345678.899896701798 12345678.899896701798 12345678.899997886270 12345678.900005189702 12345678.900005189702 28854380.050690971315 28854380.050690971315 28854379.861240729690 28854379.931773513556 28854379.931773316115
60286.127236420 2023-12-08T03:03:13.226700+00:00 12345678.900084441528 12345678.900084441528 12345678.899987591431 12345678.899969944730 12345678.899969946593 28854380.131637260318 28854380.131637260318 28854380.138402331620 28854380.195539906621 28854380.195538740605
60286.127247885 2023-12-08T03:03:14.217271+00:00 12345678.900003463030 12345678.900003463030 12345678.900004368275 12345678.900006329641 12345678.900006327778 28854380.580631770194 28854380.580631770194 28854380.645026888698 28854380.596776627004 28854380.596775989980
60286.127259567 2023-12-08T03:03:15.226625+00:00 12345678.899872170761 12345678.899872170761 12345678.900009665638 12345678.900015871972 12345678.900015870109 28854380.038268782198 28854380.038268782198 28854380.217844106257 28854379.985521722585 28854379.985522508621
60286.127271092 2023-12-08T03:03:16.222287+00:00 12345678.900064820424 12345678.900064820424 12345678.899995544925 12345678.899999532849 12345678.899999532849 28854380.103226769716 28854380.103226769716 28854380.042918480933 28854380.135536499321 28854380.135537412018
60286.127282653 2023-12-08T03:03:17.221253+00:00 12345678.899952050298 12345678.899952050298 12345678.900003641844 12345678.900006238371 12345678.900006240234 28854380.519802514464 28854380.519802514464 28854380.315760053694 28854380.492714639753 28854380.492714039981
60286.127294216 2023-12-08T03:03:18.220267+00:00 12345678.900060608983 12345678.900060608983 12345678.899986637756 12345678.899980543181 12345678.899980543181 28854379.973950598389 28854379.973950598389 28854379.974613044411 28854379.820875145495 28854379.820874262601
60286.127305780 2023-12-08T03:03:19.219375+00:00 12345678.900022473186 12345678.900022473186 12345678.899993659928 12345678.899985549971 12345678.899985548109 28854380.143407095224 28854380.143407095224 28854380.343974888325 28854380.383786533028 28854380.383786607534
60286.127317483 2023-12-08T03:03:20.230532+00:00 12345678.899960719049 12345678.899960719049 12345678.899985475466 12345678.899975569919 12345678.899975568056 28854380.731525141746 28854380.731525141746 28854380.706756457686 28854380.763366006315 28854380.763366449624
60286.127328998 2023-12-08T03:03:21.225409+00:00 12345678.899892076850 12345678.899892076850 12345678.899997415021 12345678.900001112372 12345678.900001112372 28854380.581687510014 28854380.581687510014 28854380.554047968239 28854380.488979432732 28854380.488979455084
60286.127340586 2023-12-08T03:03:22.226639+00:00 12345678.900125179440 12345678.900125179440 12345678.899992950261 12345678.899987874553 12345678.899987872690 28854380.411102656275 28854380.411102656275 28854380.357587993145 28854380.290367476642 28854380.290367335081
60286.127352173 2023-12-08T03:03:23.227778+00:00 12345678.899986842647 12345678.899986842647 12345678.899997161701 12345678.899994079024 12345678.899994080886 28854380.106975875795 28854380.106975875795 28854380.206175059080 28854380.201920166612 28854380.201920725405
60286.127363644 2023-12-08T03:03:24.218800+00:00 12345678.900070095435 12345678.900070095435 12345678.900010252371 12345678.900011159480 12345678.900011159480 28854380.843021981418 28854380.843021981418 28854380.730939049274 28854381.017399583012 28854381.017399705946
60286.127375284 2023-12-08T03:03:25.224563+00:00 12345678.899994662032 12345678.899994662032 12345678.900009239092 12345678.900031672791 12345678.900031669065 28854380.527407772839 28854380.527407772839 28854380.544111914933 28854380.538258075714 28854380.538258209825
60286.127386809 2023-12-08T03:03:26.220331+00:00 12345678.900017617270 12345678.900017617270 12345678.899996481836 12345678.900012189522 12345678.900012187660 28854380.069991823286 28854380.069991823286 28854380.172320771962 28854380.086562968791 28854380.086563300341
60286.127398488 2023-12-08T03:03:27.229339+00:00 12345678.899896532297 12345678.899896532297 12345678.900000058115 12345678.900008954108 12345678.900008955970 28854380.394188601524 28854380.394188601524 28854380.367320902646 28854380.461898017675 28854380.461898498237
60286.127409962 2023-12-08T03:03:28.220684+00:00 12345678.899943772703 12345678.899943772703 12345678.899994863197 12345678.900000765920 12345678.900000767782 28854380.472079921514 28854380.472079921514 28854380.401959568262 28854380.349298205227 28854380.349297724664
60286.127421522 2023-12-08T03:03:29.219456+00:00 12345678.900078181177 12345678.900078181177 12345678.900002982467 12345678.899985546246 12345678.899985544384 28854380.380133181810 28854380.380133181810 28854380.507337633520 28854380.492503363639 28854380.492504127324
60286.127433009 2023-12-08T03:03:30.211933+00:00 12345678.900019722059 12345678.900019722059 12345678.899958617985 12345678.899940427393 12345678.899940427393 28854380.919995326549 28854380.919995326549 28854380.722848854959 28854380.986507710069 28854380.986507941037
60286.127444926 2023-12-08T03:03:31.241562+00:00 12345678.899938788265 12345678.899938788265 12345678.899980789050 12345678.899997802451 12345678.899997804314 28854380.185582384467 28854380.185582384467 28854380.378179956228 28854380.402335312217 28854380.402336139232
60286.127456311 2023-12-08T03:03:32.225237+00:00 12345678.899934919551 12345678.899934919551 12345678.900005059317 12345678.900014610961 12345678.900014610961 28854380.558102268726 28854380.558102268726 28854380.245573543012 28854380.390175394714 28854380.390174802393
60286.127467902 2023-12-08T03:03:33.226767+00:00 12345678.899939710274 12345678.899939710274 12345678.899981684983 12345678.899964349344 12345678.899964351207 28854379.913305003196 28854379.913305003196 28854380.000711124390 28854379.859812922776 28854379.859811466187
60286.127479424 2023-12-08T03:03:34.222215+00:00 12345678.900042248890 12345678.900042248890 12345678.900011548772 12345678.900016956031 12345678.900016956031 28854380.752395179123 28854380.752395179123 28854380.633884865791 28854380.564891528338 28854380.564889308065
60286.127490901 2023-12-08T03:03:35.213872+00:00 12345678.900087552145 12345678.900087552145 12345678.900006011128 12345678.899979621172 12345678.899979621172 28854380.619979012758 28854380.619979012758 28854380.700779948384 28854380.656566530466 28854380.656565967947
60286.127502486 2023-12-08T03:03:36.214812+00:00 12345678.899891067296 12345678.899891067296 12345678.899998355657 12345678.899986196309 12345678.899986196309 28854380.318208191544 28854380.318208191544 28854380.491281457245 28854380.461296588182 28854380.461296360940
60286.127514269 2023-12-08T03:03:37.232851+00:00 12345678.900145759806 12345678.900145759806 12345678.899997211993 12345678.899995062500 12345678.899995058775 28854380.545015737414 28854380.545015737414 28854380.520089156926 28854380.431132901460 28854380.431132663041
60286.127525612 2023-12-08T03:03:38.212881+00:00 12345678.899914138019 12345678.899914138019 12345678.900000175461 12345678.900005238131 12345678.900005236268 28854380.312436982989 28854380.312436982989 28854380.286413069814 28854380.225166622549 28854380.225166555494
60286.127537323 2023-12-08T03:03:39.224731+00:00 12345678.899994168431 12345678.899994168431 12345678.900000112131 12345678.899998759851 12345678.899998759851 28854380.702530901879 28854380.702530901879 28854380.641909457743 28854380.759223949164 28854380.759223114699
60286.127548859 2023-12-08T03:03:40.221446+00:00 12345678.899945482612 12345678.899945482612 12345678.899994380772 12345678.899983843789 12345678.899983843789 28854380.514881309122 28854380.514881309122 28854380.634833469987 28854380.586093731225 28854380.586094062775
60286.127560448 2023-12-08T03:03:41.222680+00:00 12345678.900109652430 12345678.900109652430 12345678.899992421269 12345678.899987759069 12345678.899987760931 28854380.740590669215 28854380.740590669215 28854380.716013573110 28854380.693069919944 28854380.693069398403
60286.127571908 2023-12-08T03:03:42.212859+00:00 12345678.899975551292 12345678.899975551292 12345678.900000670925 12345678.899990547448 12345678.899990543723 28854380.516705892980 28854380.516705892980 28854380.530764669180 28854380.408968236297 28854380.408968493342
60286.127583550 2023-12-08T03:03:43.218726+00:00 12345678.899984071031 12345678.899984071031 12345678.900001494214 12345678.900003997609 12345678.900003997609 28854380.199648778886 28854380.199648778886 28854380.248632580042 28854380.192037172616 28854380.192037347704
60286.127595252 2023-12-08T03:03:44.229793+00:00 12345678.900050969794 12345678.900050969794 12345678.899974429980 12345678.899965366349 12345678.899965364486 28854380.479345262051 28854380.479345262051 28854380.442059338093 28854380.580357216299 28854380.580357864499
60286.127606755 2023-12-08T03:03:45.223635+00:00 12345678.899922564626 12345678.899922564626 12345678.900022497401 12345678.900031214580 12345678.900031212717 28854380.543145883828 28854380.543145883828 28854380.362607728690 28854380.476697012782 28854380.476696398109
60286.127618265 2023-12-08T03:03:46.218102+00:00 12345678.899977510795 12345678.899977510795 12345678.899986308068 12345678.899951789528 12345678.899951793253 28854380.173301126808 28854380.173301126808 28854380.369723208249 28854380.435856044292 28854380.435856357217
60286.127629773 2023-12-08T03:03:47.212376+00:00 12345678.900060605258 12345678.900060605258 12345678.899995334446 12345678.899994479492 12345678.899994479492 28854380.959383968264 28854380.959383968264 28854380.747387874871 28854380.693903762847 28854380.693901937455
60286.127641427 2023-12-08T03:03:48.219341+00:00 12345678.900037616491 12345678.900037616491 12345678.900005204603 12345678.900006575510 12345678.900006575510 28854380.532555315644 28854380.532555315644 28854380.710541918874 28854380.468138482422 28854380.468138135970
60286.127652992 2023-12-08T03:03:49.218478+00:00 12345678.899878052995 12345678.899878052995 12345678.900008551776 12345678.900013552979 12345678.900013552979 28854380.955919545144 28854380.955919545144 28854380.775067359209 28854380.956684567034 28854380.956684302539
60286.127664635 2023-12-08T03:03:50.224513+00:00 12345678.900029208511 12345678.900029208511 12345678.899997899309 12345678.900010753423 12345678.900010751560 28854380.354310516268 28854380.354310516268 28854380.458163395524 28854380.463160488755 28854380.463160041720
60286.127676256 2023-12-08T03:03:51.228467+00:00 12345678.900029439479 12345678.900029439479 12345678.899978866801 12345678.899982128292 12345678.899982128292 28854380.329289972782 28854380.329289972782 28854380.422490213066 28854380.284195885062 28854380.284195423126
60286.127687715 2023-12-08T03:03:52.218607+00:00 12345678.899980438873 12345678.899980438873 12345678.899999082088 12345678.899985590950 12345678.899985594675 28854380.432615570724 28854380.432615570724 28854380.608146484941 28854380.512907069176 28854380.512907933444
60286.127699276 2023-12-08T03:03:53.217448+00:00 12345678.900058159605 12345678.900058159605 12345678.900007059798 12345678.900009410456 12345678.900009408593 28854381.111607968807 28854381.111607968807 28854380.962833352387 28854381.249297626317 28854381.249298922718
60286.127710965 2023-12-08T03:03:54.227342+00:00 12345678.899992004037 12345678.899992004037 12345678.899991653860 12345678.899995207787 12345678.899995207787 28854380.592583529651 28854380.592583529651 28854380.573526397347 28854380.385384347290 28854380.385383583605
60286.127722546 2023-12-08T03:03:55.228026+00:00 12345678.900046646595 12345678.900046646595 12345678.900016402826 12345678.900008201599 12345678.900008199736 28854380.963307529688 28854380.963307529688 28854381.011752754450 28854380.864407565445 28854380.864407345653
60286.127734189 2023-12-08T03:03:56.233920+00:00 12345678.899829216301 12345678.899829216301 12345678.899992063642 12345678.899971801788 12345678.899971801788 28854381.604129742831 28854381.604129742831 28854381.523625835776 28854381.728903125972 28854381.728903848678
60286.127745693 2023-12-08T03:03:57.227871+00:00 12345678.900036888197 12345678.900036888197 12345678.899998934940 12345678.899996312335 12345678.899996312335 28854381.045629028231 28854381.045629028231 28854381.008589290082 28854381.076079521328 28854381.076079875231
60286.127757220 2023-12-08T03:03:58.223787+00:00 12345678.900046613067 12345678.900046613067 12345678.900017285720 12345678.900034919381 12345678.900034917518 28854380.734109949321 28854380.734109949321 28854380.769637018442 28854380.630842812359 28854380.630841996521
60286.127768828 2023-12-08T03:03:59.226739+00:00 12345678.899945637211 12345678.899945637211 12345678.899997763336 12345678.900015382096 12345678.900015383959 28854380.740674931556 28854380.740674931556 28854380.835180882365 28854380.739730965346 28854380.739731550217
60286.127780451 2023-12-08T03:04:00.230899+00:00 12345678.900034479797 12345678.900034479797 12345678.899996727705 12345678.899990152568 12345678.899990150705 28854381.317837763578 28854381.317837763578 28854381.209829501808 28854381.350775822997 28854381.350775621831
60286.127791993 2023-12-08T03:04:01.228205+00:00 12345678.900006443262 12345678.900006443262 12345678.899983080104 12345678.899963177741 12345678.899963175878 28854381.073028597981 28854381.073028597981 28854381.042985573411 28854380.972792178392 28854380.972792129964
60286.127803644 2023-12-08T03:04:02.234826+00:00 12345678.900024393573 12345678.900024393573 12345678.899994118139 12345678.899993382394 12345678.899993384257 28854381.023271966726 28854381.023271966726 28854380.999346241355 28854381.082979656756 28854381.082979340106
60286.127815168 2023-12-08T03:04:03.230562+00:00 12345678.900011096150 12345678.900011096150 12345678.899998428300 12345678.900008341298 12345678.900008341298 28854380.394428011030 28854380.394428011030 28854380.544609677047 28854380.452790554613 28854380.452791299671
60286.127826604 2023-12-08T03:04:04.218598+00:00 12345678.899995341897 12345678.899995341897 12345678.899989703670 12345678.900000661612 12345678.900000659749 28854380.844934552908 28854380.844934552908 28854380.752688586712 28854380.615579035133 28854380.615577545017
60286.127838104 2023-12-08T03:04:05.212201+00:00 12345678.899897675961 12345678.899897675961 12345678.900006683543 12345678.900040470064 12345678.900040471926 28854381.318096887320 28854381.318096887320 28854381.451181087643 28854381.414916355163 28854381.414917077869
60286.127849714 2023-12-08T03:04:06.215260+00:00 12345678.900101285428 12345678.900101285428 12345678.899987407029 12345678.899968029931 12345678.899968031794 28854381.721376385540 28854381.721376385540 28854381.515108197927 28854381.616190642118 28854381.616190459579
60286.127861253 2023-12-08T03:04:07.212292+00:00 12345678.899907806888 12345678.899907806888 12345678.900010097772 12345678.900005044416 12345678.900005046278 28854380.864908032119 28854380.864908032119 28854380.892650667578 28854380.893520839512 28854380.893521219492
60286.127872824 2023-12-08T03:04:08.211997+00:00 12345678.900123709813 12345678.900123709813 12345678.900011526421 12345678.900006366894 12345678.900006365031 28854380.638146325946 28854380.638146325946 28854380.648210678250 28854380.688546039164 28854380.688545562327
60286.127884426 2023-12-08T03:04:09.214377+00:00 12345678.899866970256 12345678.899866970256 12345678.899981843308 12345678.899978751317 12345678.899978751317 28854380.949356757104 28854380.949356757104 28854380.997613515705 28854380.843399219215 28854380.843398217112
60286.127896017 2023-12-08T03:04:10.215906+00:00 12345678.899999098852 12345678.899999098852 12345678.900002073497 12345678.900003984571 12345678.900003984571 28854381.210619814694 28854381.210619814694 28854381.346997074783 28854381.305917520076 28854381.305918391794
60286.127907574 2023-12-08T03:04:11.214360+00:00 12345678.900010637939 12345678.900010637939 12345678.900003146380 12345678.900002632290 12345678.900002632290 28854381.633984427899 28854381.633984427899 28854381.556420169771 28854381.589486390352 28854381.589486498386
60286.127919171 2023-12-08T03:04:12.216381+00:00 12345678.900018097833 12345678.900018097833 12345678.899994166568 12345678.899984480813 12345678.899984478951 28854381.216841287911 28854381.216841287911 28854381.201860461384 28854381.117788035423 28854381.117788664997
60286.127930770 2023-12-08T03:04:13.218551+00:00 12345678.900084968656 12345678.900084968656 12345678.899991001934 12345678.899987846613 12345678.899987844750 28854380.748258855194 28854380.748258855194 28854380.847878366709 28854380.723660018295 28854380.723660361022
60286.127942345 2023-12-08T03:04:14.218637+00:00 12345678.899930838495 12345678.899930838495 12345678.900004403666 12345678.900009479374 12345678.900009483099 28854381.494461376220 28854381.494461376220 28854381.373407922685 28854381.627231597900 28854381.627232506871
60286.127953934 2023-12-08T03:04:15.219843+00:00 12345678.899991171435 12345678.899991171435 12345678.899962855503 12345678.899947011843 12345678.899947011843 28854381.679504662752 28854381.679504662752 28854381.594882421196 28854381.831587605178 28854381.831587519497
60286.127965593 2023-12-08T03:04:16.227226+00:00 12345678.899969691411 12345678.899969691411 12345678.899990646169 12345678.900001281872 12345678.900001280010 28854381.247944425792 28854381.247944425792 28854381.276030424982 28854381.123749218881 28854381.123748809099
60286.127977120 2023-12-08T03:04:17.223191+00:00 12345678.899932200089 12345678.899932200089 12345678.899993235245 12345678.899995243177 12345678.899995243177 28854381.287820577621 28854381.287820577621 28854381.363786354661 28854381.366944126785 28854381.366944245994
60286.127988626 2023-12-08T03:04:18.217266+00:00 12345678.900029910728 12345678.900029910728 12345678.900007307529 12345678.900015994906 12345678.900015993044 28854381.383942529559 28854381.383942529559 28854381.358067229390 28854381.388889182359 28854381.388889521360
60286.128000298 2023-12-08T03:04:19.225724+00:00 12345678.900116162375 12345678.900116162375 12345678.900014592335 12345678.900038762018 12345678.900038762018 28854381.490396808833 28854381.490396808833 28854381.393419370055 28854381.494579933584 28854381.494579669088
60286.128011834 2023-12-08T03:04:20.222432+00:00 12345678.899911861867 12345678.899911861867 12345678.899995230138 12345678.900004522875 12345678.900004524738 28854381.258512295783 28854381.258512295783 28854381.356257144362 28854381.266123633832 28854381.266123261303
60286.128023303 2023-12-08T03:04:21.213405+00:00 12345678.900064559653 12345678.900064559653 12345678.899998381734 12345678.899987250566 12345678.899987250566 28854381.859485279769 28854381.859485279769 28854381.710402403027 28854381.773025389761 28854381.773024670780
60286.128035013 2023-12-08T03:04:22.225131+00:00 12345678.899853955954 12345678.899853955954 12345678.899994367734 12345678.899968300015 12345678.899968300015 28854381.257584746927 28854381.257584746927 28854381.345789957792 28854381.164178758860 28854381.164178214967
60286.128046513 2023-12-08T03:04:23.218744+00:00 12345678.900108654052 12345678.900108654052 12345678.899994421750 12345678.899961844087 12345678.899961845949 28854381.247604295611 28854381.247604295611 28854381.325023502111 28854381.218697462231 28854381.218697186559
60286.128058174 2023-12-08T03:04:24.226217+00:00 12345678.900012632832 12345678.900012632832 12345678.899989610538 12345678.899987930432 12345678.899987930432 28854381.519848089665 28854381.519848089665 28854381.684488307685 28854381.645266026258 28854381.645266834646
60286.128069594 2023-12-08T03:04:25.212866+00:00 12345678.899862689897 12345678.899862689897 12345678.899987956509 12345678.899998294190 12345678.899998294190 28854381.924738481641 28854381.924738481641 28854381.708957001567 28854381.811141241342 28854381.811141904444
60286.128081230 2023-12-08T03:04:26.218294+00:00 12345678.899988053367 12345678.899988053367 12345678.899993836880 12345678.899991570041 12345678.899991570041 28854381.762434933335 28854381.762434933335 28854381.686671871692 28854381.828391637653 28854381.828391142190
60286.128092822 2023-12-08T03:04:27.219773+00:00 12345678.900155015290 12345678.900155015290 12345678.900008516386 12345678.900009876117 12345678.900009874254 28854381.605971902609 28854381.605971902609 28854381.683830589056 28854381.716125290841 28854381.716125439852
60286.128104385 2023-12-08T03:04:28.218842+00:00 12345678.899980928749 12345678.899980928749 12345678.900032144040 12345678.900045122951 12345678.900045122951 28854381.235024672002 28854381.235024672002 28854381.279126398265 28854381.163309019059 28854381.163309019059
60286.128115991 2023-12-08T03:04:29.221624+00:00 12345678.899966768920 12345678.899966768920 12345678.900003317744 12345678.900009725243 12345678.900009723380 28854381.453169621527 28854381.453169621527 28854381.485651366413 28854381.478199575096 28854381.478199630976
60286.128127455 2023-12-08T03:04:30.212075+00:00 12345678.899999514222 12345678.899999514222 12345678.899994371459 12345678.899989997968 12345678.899989997968 28854381.914918676019 28854381.914918676019 28854381.873796559870 28854381.951331403106 28854381.951331596822
60286.128139201 2023-12-08T03:04:31.226933+00:00 12345678.900050748140 12345678.900050748140 12345678.900004526600 12345678.899994390085 12345678.899994390085 28854381.975672259927 28854381.975672259927 28854381.923447281122 28854381.892135582864 28854381.892135169357
60286.128150760 2023-12-08T03:04:32.225700+00:00 12345678.899909755215 12345678.899909755215 12345678.899994587526 12345678.899969346821 12345678.899969348684 28854382.073980730027 28854382.073980730027 28854382.069300092757 28854382.124266292900 28854382.124266244471
60286.128162256 2023-12-08T03:04:33.218951+00:00 12345678.900134472176 12345678.900134472176 12345678.900014897808 12345678.900048751384 12345678.900048753247 28854381.570691138506 28854381.570691138506 28854381.609975002706 28854381.406533315778 28854381.406532939523
60286.128174406 2023-12-08T03:04:34.268622+00:00 12345678.899839792401 12345678.899839792401 12345678.899971246719 12345678.899974642321 12345678.899974644184 28854381.234517555684 28854381.234517555684 28854381.293318882585 28854381.128471851349 28854381.128472030163
60286.128185534 2023-12-08T03:04:35.230113+00:00 12345678.899991543964 12345678.899991543964 12345678.899995291606 12345678.899998944253 12345678.899998944253 28854381.655936054885 28854381.655936054885 28854381.677508331835 28854381.676262859255 28854381.676262747496
60286.128196976 2023-12-08T03:04:36.218728+00:00 12345678.900015838444 12345678.900015838444 12345678.899987179786 12345678.899977652356 12345678.899977654219 28854382.690070409328 28854382.690070409328 28854382.500268623233 28854382.711032912135 28854382.711032588035
60286.128208553 2023-12-08T03:04:37.218978+00:00 12345678.900083601475 12345678.900083601475 12345678.899998022243 12345678.900014789775 12345678.900014786050 28854382.035281103104 28854382.035281103104 28854382.011572569609 28854381.973913408816 28854381.973913159221
60286.128220122 2023-12-08T03:04:38.218531+00:00 12345678.899913683534 12345678.899913683534 12345678.899972008541 12345678.899964945391 12345678.899964947253 28854380.987193796784 28854380.987193796784 28854381.159262470901 28854381.085738919675 28854381.085739489645
60286.128231837 2023-12-08T03:04:39.230755+00:00 12345678.899987868965 12345678.899987868965 12345678.899996206164 12345678.899989651516 12345678.899989651516 28854381.445460379124 28854381.445460379124 28854381.437116704881 28854381.435710843652 28854381.435710184276
60286.128243276 2023-12-08T03:04:40.219077+00:00 12345678.899995341897 12345678.899995341897 12345678.900006633252 12345678.900002837181 12345678.900002839044 28854382.121240325272 28854382.121240325272 28854382.058302998543 28854382.161353349686 28854382.161353573203
60286.128254933 2023-12-08T03:04:41.226207+00:00 12345678.900042168796 12345678.900042168796 12345678.900006389245 12345678.900016900152 12345678.900016900152 28854381.801784411073 28854381.801784411073 28854381.788860496134 28854381.692290890962 28854381.692290294915
60286.128266462 2023-12-08T03:04:42.222287+00:00 12345678.900077665225 12345678.900077665225 12345678.899989472702 12345678.899988688529 12345678.899988688529 28854382.366152759641 28854382.366152759641 28854382.306972239166 28854382.424751486629 28854382.424750842154
60286.128278084 2023-12-08T03:04:43.226491+00:00 12345678.899834033102 12345678.899834033102 12345678.900002881885 12345678.900005321950 12345678.900005323812 28854382.055271428078 28854382.055271428078 28854382.172328382730 28854382.179947525263 28854382.179947994649
60286.128289606 2023-12-08T03:04:44.222002+00:00 12345678.900099979714 12345678.900099979714 12345678.900003315881 12345678.900011101738 12345678.900011103600 28854381.692538782954 28854381.692538782954 28854381.722775764763 28854381.604033637792 28854381.604033641517
60286.128301240 2023-12-08T03:04:45.227074+00:00 12345678.899938795716 12345678.899938795716 12345678.899994727224 12345678.899992439896 12345678.899992441759 28854381.832624081522 28854381.832624081522 28854381.909388862550 28854381.810005050153 28854381.810005191714
60286.128312705 2023-12-08T03:04:46.217689+00:00 12345678.899946618825 12345678.899946618825 12345678.900001479313 12345678.899998208508 12345678.899998208508 28854382.991445332766 28854382.991445332766 28854382.780930783600 28854382.966424468905 28854382.966423880309
60286.128324296 2023-12-08T03:04:47.219160+00:00 12345678.900113735348 12345678.900113735348 12345678.899987744167 12345678.899961477146 12345678.899961479008 28854382.649894490838 28854382.649894490838 28854382.644006352872 28854382.584154006094 28854382.584153693169
60286.128335970 2023-12-08T03:04:48.227765+00:00 12345678.900051198900 12345678.900051198900 12345678.899979662150 12345678.899966485798 12345678.899966485798 28854382.116998568177 28854382.116998568177 28854382.173759773374 28854382.156826853752 28854382.156826909631
60286.128347526 2023-12-08T03:04:49.226233+00:00 12345678.899878090248 12345678.899878090248 12345678.899994352832 12345678.899992479011 12345678.899992480874 28854381.892496194690 28854381.892496194690 28854382.103568207473 28854382.175325967371 28854382.175327144563
60286.128359000 2023-12-08T03:04:50.217563+00:00 12345678.900059927255 12345678.900059927255 12345678.900006627664 12345678.900003407151 12345678.900003405288 28854382.786096505821 28854382.786096505821 28854382.417639527470 28854382.829121571034 28854382.829121734947
60286.128370694 2023-12-08T03:04:51.227935+00:00 12345678.899922788143 12345678.899922788143 12345678.900009373203 12345678.900009721518 12345678.900009719655 28854381.731806404889 28854381.731806404889 28854381.902821395546 28854381.594617847353 28854381.594616279006
60286.128382127 2023-12-08T03:04:52.215778+00:00 12345678.899976393208 12345678.899976393208 12345678.899994904175 12345678.900001974776 12345678.900001974776 28854382.561011496931 28854382.561011496931 28854382.524605542421 28854382.440195903182 28854382.440195150673
60286.128393741 2023-12-08T03:04:53.219210+00:00 12345678.900076622143 12345678.900076622143 12345678.899996642023 12345678.899992844090 12345678.899992844090 28854382.730171743780 28854382.730171743780 28854382.795638926327 28854382.903273358941 28854382.903273794800
60286.128405391 2023-12-08T03:04:54.225813+00:00 12345678.899981891736 12345678.899981891736 12345678.900002643466 12345678.899996988475 12345678.899996986613 28854382.500810835510 28854382.500810835510 28854382.456476632506 28854382.740918125957 28854382.740919444710
60286.128416897 2023-12-08T03:04:55.219906+00:00 12345678.899994080886 12345678.899994080886 12345678.899992646649 12345678.899994663894 12345678.899994665757 28854381.881702519953 28854381.881702519953 28854381.984127003700 28854381.917415726930 28854381.917415302247
60286.128428557 2023-12-08T03:04:56.227332+00:00 12345678.900029033422 12345678.900029033422 12345678.900001002476 12345678.900008717552 12345678.900008717552 28854382.604463420808 28854382.604463420808 28854382.308533966541 28854382.232095640153 28854382.232094042003
60286.128439960 2023-12-08T03:04:57.212507+00:00 12345678.899889176711 12345678.899889176711 12345678.899995313957 12345678.900008110330 12345678.900008110330 28854382.077308692038 28854382.077308692038 28854382.256277054548 28854382.086079970002 28854382.086079023778
60286.128451766 2023-12-08T03:04:58.232629+00:00 12345678.900157295167 12345678.900157295167 12345678.899986801669 12345678.899984106421 12345678.899984106421 28854382.255295485258 28854382.255295485258 28854382.195547226816 28854382.055002965033 28854382.055002089590
60286.128463256 2023-12-08T03:04:59.225336+00:00 12345678.899947607890 12345678.899947607890 12345678.900007186458 12345678.899994002655 12345678.899993998930 28854382.071891255677 28854382.071891255677 28854382.191409122199 28854382.216233275831 28854382.216233428568
60286.128474842 2023-12-08T03:05:00.226319+00:00 12345678.900054460391 12345678.900054460391 12345678.900009885430 12345678.899989161640 12345678.899989161640 28854382.270171806216 28854382.270171806216 28854382.462009478360 28854382.492846723646 28854382.492847606540
60286.128486296 2023-12-08T03:05:01.215993+00:00 12345678.899983886629 12345678.899983886629 12345678.900001583621 12345678.899982696399 12345678.899982696399 28854382.570732824504 28854382.570732824504 28854382.363410513848 28854382.466302931309 28854382.466303817928
60286.128498256 2023-12-08T03:05:02.249343+00:00 12345678.899892203510 12345678.899892203510 12345678.899990672246 12345678.899983061478 12345678.899983061478 28854382.162480179220 28854382.162480179220 28854382.164083257318 28854382.173754278570 28854382.173753730953
60286.128509813 2023-12-08T03:05:03.247846+00:00 12345678.900007009506 12345678.900007009506 12345678.899984965101 12345678.899995131418 12345678.899995127693 28854382.647850245237 28854382.647850245237 28854382.644776191562 28854382.844799835235 28854382.844800516963
60286.128521298 2023-12-08T03:05:04.240121+00:00 12345678.899998951703 12345678.899998951703 12345678.899997284636 12345678.900022275746 12345678.900022275746 28854382.322216186672 28854382.322216186672 28854382.336952548474 28854382.361242175102 28854382.361242201179
60286.128532747 2023-12-08T03:05:05.229307+00:00 12345678.900012500584 12345678.900012500584 12345678.899993885309 12345678.899997361004 12345678.899997361004 28854382.463161263615 28854382.463161263615 28854382.500371806324 28854382.492703970522 28854382.492703989148
60286.128544223 2023-12-08T03:05:06.220863+00:00 12345678.899918163195 12345678.899918163195 12345678.900005413219 12345678.900003135204 12345678.900003135204 28854382.491806846112 28854382.491806846112 28854382.523781318218 28854382.433253213763 28854382.433253359050
60286.128555699 2023-12-08T03:05:07.212399+00:00 12345678.900010898709 12345678.900010898709 12345678.899982582778 12345678.899953600019 12345678.899953601882 28854382.859260912985 28854382.859260912985 28854382.787862502038 28854382.714296251535 28854382.714295703918
60286.128567270 2023-12-08T03:05:08.212126+00:00 12345678.900102350861 12345678.900102350861 12345678.900000015274 12345678.900012234226 12345678.900012236089 28854382.891117826104 28854382.891117826104 28854382.973425641656 28854382.893937859684 28854382.893938120455
60286.128578886 2023-12-08T03:05:09.215773+00:00 12345678.900004185736 12345678.900004185736 12345678.900008026510 12345678.899991059676 12345678.899991059676 28854383.510552469641 28854383.510552469641 28854383.380631085485 28854383.692515064031 28854383.692515768111
60286.128590434 2023-12-08T03:05:10.213533+00:00 12345678.899923168123 12345678.899923168123 12345678.899980977178 12345678.899931270629 12345678.899931268767 28854382.696043886244 28854382.696043886244 28854382.754730738699 28854382.762961924076 28854382.762962393463
60286.128601994 2023-12-08T03:05:11.212286+00:00 12345678.900064062327 12345678.900064062327 12345678.900005277246 12345678.899982573465 12345678.899982573465 28854382.575490456074 28854382.575490456074 28854382.702393494546 28854382.595227006823 28854382.595227044076
60286.128613587 2023-12-08T03:05:12.213890+00:00 12345678.900019211695 12345678.900019211695 12345678.900023572147 12345678.900007219985 12345678.900007219985 28854383.496226008981 28854383.496226008981 28854383.429733697325 28854383.572733014822 28854383.572733640671
60286.128625155 2023-12-08T03:05:13.213379+00:00 12345678.900001602247 12345678.900001602247 12345678.900000162423 12345678.899976739660 12345678.899976741523 28854383.255802433938 28854383.255802433938 28854383.231838751584 28854383.246415603906 28854383.246416240931
60286.128636710 2023-12-08T03:05:14.211754+00:00 12345678.900013603270 12345678.900013603270 12345678.899996249005 12345678.900004204363 12345678.900004206225 28854382.992809541523 28854382.992809541523 28854382.959514860064 28854382.981519684196 28854382.981519974768
60286.128648289 2023-12-08T03:05:15.212135+00:00 12345678.899921575561 12345678.899921575561 12345678.900023348629 12345678.900062853470 12345678.900062853470 28854382.809620197862 28854382.809620197862 28854382.840486813337 28854382.967074252665 28854382.967075094581
60286.128659865 2023-12-08T03:05:16.212378+00:00 12345678.900004887953 12345678.900004887953 12345678.899971308187 12345678.899943621829 12345678.899943623692 28854382.964318927377 28854382.964318927377 28854382.880248401314 28854383.036935258657 28854383.036935318261
60286.128671435 2023-12-08T03:05:17.211989+00:00 12345678.899955652654 12345678.899955652654 12345678.900003144518 12345678.900002695620 12345678.900002695620 28854383.025708876550 28854383.025708876550 28854383.012038525194 28854382.950121030211 28854382.950120132416
60286.128683008 2023-12-08T03:05:18.211887+00:00 12345678.899953147396 12345678.899953147396 12345678.899997239932 12345678.900001037866 12345678.900001034141 28854383.314783550799 28854383.314783550799 28854383.318541385233 28854383.179414801300 28854383.179413832724
60286.128694584 2023-12-08T03:05:19.212081+00:00 12345678.900036245584 12345678.900036245584 12345678.899992818013 12345678.899984255433 12345678.899984253570 28854382.827565815300 28854382.827565815300 28854383.023737836629 28854382.863252457231 28854382.863253541291
60286.128706155 2023-12-08T03:05:20.211833+00:00 12345678.900047674775 12345678.900047674775 12345678.900001671165 12345678.900016227737 12345678.900016229600 28854382.891377419233 28854382.891377419233 28854382.702495731413 28854382.592787053436 28854382.592786356807
60286.128717736 2023-12-08T03:05:21.212365+00:00 12345678.900020042434 12345678.900020042434 12345678.899985754862 12345678.899973371997 12345678.899973370135 28854382.920414473861 28854382.920414473861 28854383.086706776172 28854383.105170842260 28854383.105171460658
60286.128729305 2023-12-08T03:05:22.211986+00:00 12345678.900000428781 12345678.900000428781 12345678.900019939989 12345678.900019375607 12345678.900019375607 28854383.237740818411 28854383.237740818411 28854383.104151785374 28854383.326533790678 28854383.326534919441
60286.128740883 2023-12-08T03:05:23.212286+00:00 12345678.899849917740 12345678.899849917740 12345678.899949243292 12345678.899911541492 12345678.899911541492 28854382.513825677335 28854382.513825677335 28854382.589718598872 28854382.469188358635 28854382.469188060611
60286.128752466 2023-12-08T03:05:24.213048+00:00 12345678.900016289204 12345678.900016289204 12345678.899987485260 12345678.899994090199 12345678.899994095787 28854383.462220489979 28854383.462220489979 28854383.362043868750 28854383.542303454131 28854383.542303472757
60286.128764025 2023-12-08T03:05:25.211735+00:00 12345678.900133788586 12345678.900133788586 12345678.900030912831 12345678.900048397481 12345678.900048397481 28854383.189371995628 28854383.189371995628 28854383.174136098474 28854383.192501701415 28854383.192501779646
60286.128775618 2023-12-08T03:05:26.213391+00:00 12345678.899886921048 12345678.899886921048 12345678.899991592392 12345678.899981711060 12345678.899981711060 28854382.602499485016 28854382.602499485016 28854382.683091264218 28854382.411269430071 28854382.411268748343
60286.128787177 2023-12-08T03:05:27.212045+00:00 12345678.900105236098 12345678.900105236098 12345678.900001436472 12345678.900000510737 12345678.900000508875 28854383.376991562545 28854383.376991562545 28854383.297221131623 28854383.468601256609 28854383.468601346016
60286.128798749 2023-12-08T03:05:28.211961+00:00 12345678.899952538311 12345678.899952538311 12345678.899988962337 12345678.899997042492 12345678.899997042492 28854383.225899126381 28854383.225899126381 28854383.162567298859 28854383.229878149927 28854383.229877877980
60286.128810330 2023-12-08T03:05:29.212486+00:00 12345678.900017196313 12345678.900017196313 12345678.899999208748 12345678.899997308850 12345678.899997306988 28854382.536516603082 28854382.536516603082 28854382.674943909049 28854382.432772025466 28854382.432771477848
60286.128821899 2023-12-08T03:05:30.212067+00:00 12345678.900027452037 12345678.900027452037 12345678.900002218783 12345678.900003958493 12345678.900003960356 28854383.293933454901 28854383.293933454901 28854383.307213783264 28854383.282981634140 28854383.282981175929
60286.128833482 2023-12-08T03:05:31.212841+00:00 12345678.900026189163 12345678.900026189163 12345678.899980228394 12345678.900006717071 12345678.900006717071 28854383.418171264231 28854383.418171264231 28854383.420182872564 28854383.506175823510 28854383.506176996976
60286.128845225 2023-12-08T03:05:32.227405+00:00 12345678.899851828814 12345678.899851828814 12345678.899996865541 12345678.900005994365 12345678.900005994365 28854382.969023946673 28854382.969023946673 28854383.009192798287 28854383.056634090841 28854383.056634649634
60286.128856682 2023-12-08T03:05:33.217363+00:00 12345678.900061868131 12345678.900061868131 12345678.900003317744 12345678.900002470240 12345678.900002470240 28854383.427278324962 28854383.427278324962 28854383.241103895009 28854383.235230203718 28854383.235229171813
60286.128868287 2023-12-08T03:05:34.220037+00:00 12345678.900042563677 12345678.900042563677 12345678.899986550212 12345678.899983419105 12345678.899983415380 28854383.532029286027 28854383.532029286027 28854383.487701565027 28854383.412032403052 28854383.412031210959
60286.128879847 2023-12-08T03:05:35.218823+00:00 12345678.899880699813 12345678.899880699813 12345678.900008028373 12345678.899992158636 12345678.899992158636 28854383.118133574724 28854383.118133574724 28854383.214688412845 28854383.266600992531 28854383.266601573676
60286.128891347 2023-12-08T03:05:36.212431+00:00 12345678.900127450004 12345678.900127450004 12345678.899996791035 12345678.899971647188 12345678.899971647188 28854382.739799346775 28854382.739799346775 28854382.771078377962 28854382.779997427016 28854382.779997169971
60286.128902991 2023-12-08T03:05:37.218451+00:00 12345678.899893045425 12345678.899893045425 12345678.900005178526 12345678.900009552017 12345678.900009552017 28854382.795200981200 28854382.795200981200 28854382.896862220019 28854382.726739626378 28854382.726739291102
60286.128914665 2023-12-08T03:05:38.227098+00:00 12345678.899991700426 12345678.899991700426 12345678.900012314320 12345678.900021405891 12345678.900021407753 28854383.255166940391 28854383.255166940391 28854383.254947666079 28854383.336025271565 28854383.336026217788
60286.128926253 2023-12-08T03:05:39.228237+00:00 12345678.900042545050 12345678.900042545050 12345678.899994922802 12345678.899989834055 12345678.899989832193 28854383.347433760762 28854383.347433760762 28854383.322189979255 28854383.468677323312 28854383.468677900732
60286.128937758 2023-12-08T03:05:40.222307+00:00 12345678.899953449145 12345678.899953449145 12345678.899975605309 12345678.899959208444 12345678.899959210306 28854383.401317387819 28854383.401317387819 28854383.312800299376 28854383.237963952124 28854383.237963393331
60286.128949220 2023-12-08T03:05:41.212603+00:00 12345678.900151567534 12345678.900151567534 12345678.899998668581 12345678.899998795241 12345678.899998793378 28854383.367640141398 28854383.367640141398 28854383.342102091759 28854383.440966434777 28854383.440966729075
60286.128960909 2023-12-08T03:05:42.222541+00:00 12345678.899861354381 12345678.899861354381 12345678.899997204542 12345678.899984560907 12345678.899984559044 28854382.535254299641 28854382.535254299641 28854382.651006888598 28854382.400493100286 28854382.400492843240
60286.128972440 2023-12-08T03:05:43.218868+00:00 12345678.899956148118 12345678.899956148118 12345678.899979097769 12345678.899967275560 12345678.899967277423 28854383.202003821731 28854383.202003821731 28854383.283448513597 28854383.341147601604 28854383.341148048639
60286.128984040 2023-12-08T03:05:44.221036+00:00 12345678.900131890550 12345678.900131890550 12345678.900002844632 12345678.900025457144 12345678.900025457144 28854383.978010009974 28854383.978010009974 28854383.757673963904 28854384.052391745150 28854384.052392378449
60286.128995593 2023-12-08T03:05:45.219194+00:00 12345678.899882912636 12345678.899882912636 12345678.900020217523 12345678.900023173541 12345678.900023173541 28854383.182998519391 28854383.182998519391 28854383.152129925787 28854383.220269437879 28854383.220269303769
60286.129007186 2023-12-08T03:05:46.220874+00:00 12345678.900105766952 12345678.900105766952 12345678.899992428720 12345678.899970950559 12345678.899970950559 28854383.427919007838 28854383.427919007838 28854383.439144197851 28854383.573470450938 28854383.573469586670
60286.129018740 2023-12-08T03:05:47.219118+00:00 12345678.900010144338 12345678.900010144338 12345678.899993374944 12345678.900010589510 12345678.900010587648 28854383.333587978035 28854383.333587978035 28854383.408168394119 28854383.357995618135 28854383.357995714992
60286.129030404 2023-12-08T03:05:48.226910+00:00 12345678.899878779426 12345678.899878779426 12345678.900004280731 12345678.900014284998 12345678.900014286861 28854383.139692064375 28854383.139692064375 28854383.174816850573 28854383.184798359871 28854383.184798475355
60286.129041884 2023-12-08T03:05:49.218793+00:00 12345678.900114186108 12345678.900114186108 12345678.899992536753 12345678.899988943711 12345678.899988941848 28854382.982956279069 28854382.982956279069 28854383.032737970352 28854382.846334144473 28854382.846333783120
60286.129053460 2023-12-08T03:05:50.218923+00:00 12345678.899909431115 12345678.899909431115 12345678.899995660409 12345678.900000633672 12345678.900000633672 28854384.070921219885 28854384.070921219885 28854383.871656145900 28854384.217088978738 28854384.217088989913
60286.129065107 2023-12-08T03:05:51.225192+00:00 12345678.900070214644 12345678.900070214644 12345678.899988688529 12345678.899989664555 12345678.899989666417 28854383.430731337517 28854383.430731337517 28854383.426182504743 28854383.316081728786 28854383.316080585122
60286.129076629 2023-12-08T03:05:52.220771+00:00 12345678.900036741048 12345678.900036741048 12345678.900005623698 12345678.900003474206 12345678.900003472343 28854382.504291426390 28854382.504291426390 28854382.859074015170 28854382.613231223077 28854382.613232288510
60286.129088190 2023-12-08T03:05:53.219596+00:00 12345678.899934627116 12345678.899934627116 12345678.899985305965 12345678.899987598881 12345678.899987597018 28854383.386453837156 28854383.386453837156 28854383.225795801729 28854383.358667042106 28854383.358667336404
60286.129099675 2023-12-08T03:05:54.211945+00:00 12345678.900032645091 12345678.900032645091 12345678.900017730892 12345678.900035655126 12345678.900035655126 28854383.922524698079 28854383.922524698079 28854383.901349488646 28854384.037581130862 28854384.037581108510
60286.129111336 2023-12-08T03:05:55.219381+00:00 12345678.900059869513 12345678.900059869513 12345678.900014163926 12345678.900011738762 12345678.900011740625 28854383.481252588332 28854383.481252588332 28854383.481149438769 28854383.561493963003 28854383.561495479196
60286.129122979 2023-12-08T03:05:56.225395+00:00 12345678.899947527796 12345678.899947527796 12345678.899975385517 12345678.899954391643 12345678.899954389781 28854383.141231417656 28854383.141231417656 28854383.026297174394 28854383.131275042892 28854383.131274461746
60286.129134544 2023-12-08T03:05:57.224565+00:00 12345678.899895749986 12345678.899895749986 12345678.900021050125 12345678.900028614327 12345678.900028614327 28854383.105598792434 28854383.105598792434 28854383.264668978751 28854383.127029165626 28854383.127028781921
60286.129146027 2023-12-08T03:05:58.216780+00:00 12345678.900143180043 12345678.900143180043 12345678.899994155392 12345678.899985549971 12345678.899985551834 28854383.597138289362 28854383.597138289362 28854383.546648584306 28854383.534755077213 28854383.534755356610
60286.129157620 2023-12-08T03:05:59.218371+00:00 12345678.899823224172 12345678.899823224172 12345678.900002188981 12345678.899998078123 12345678.899998078123 28854383.494054675102 28854383.494054675102 28854383.602789197117 28854383.510186024010 28854383.510186165571
60286.129169286 2023-12-08T03:06:00.226337+00:00 12345678.900189243257 12345678.900189243257 12345678.900009850040 12345678.900003347546 12345678.900003345683 28854384.305451709777 28854384.305451709777 28854384.063774548471 28854384.177415519953 28854384.177415192127
60286.129180750 2023-12-08T03:06:01.216787+00:00 12345678.899894213304 12345678.899894213304 12345678.899986630306 12345678.899996574968 12345678.899996574968 28854383.768150549382 28854383.768150549382 28854383.934269070625 28854384.072016268969 28854384.072017226368
60286.129192535 2023-12-08T03:06:02.235030+00:00 12345678.899936646223 12345678.899936646223 12345678.899982949719 12345678.899992009625 12345678.899992009625 28854383.258359901607 28854383.258359901607 28854383.202889077365 28854383.113209683448 28854383.113209929317
60286.129204165 2023-12-08T03:06:03.239892+00:00 12345678.899963319302 12345678.899963319302 12345678.899978654459 12345678.899985184893 12345678.899985186756 28854383.113151561469 28854383.113151561469 28854383.264586128294 28854383.175568252802 28854383.175568267703
60286.129215413 2023-12-08T03:06:04.211669+00:00 12345678.900138624012 12345678.900138624012 12345678.899983132258 12345678.899992026389 12345678.899992030114 28854383.925566717982 28854383.925566717982 28854383.758448000997 28854383.746016085148 28854383.746015992016
60286.129227027 2023-12-08T03:06:05.215123+00:00 12345678.899957567453 12345678.899957567453 12345678.900000412017 12345678.900006975979 12345678.900006975979 28854384.049296956509 28854384.049296956509 28854383.882720511407 28854384.002657774836 28854384.002657018602
60286.129238572 2023-12-08T03:06:06.212609+00:00 12345678.899866113439 12345678.899866113439 12345678.900005677715 12345678.900019632652 12345678.900019634515 28854383.249192535877 28854383.249192535877 28854383.507103942335 28854383.483207348734 28854383.483208067715
60286.129250159 2023-12-08T03:06:07.213679+00:00 12345678.900077529252 12345678.900077529252 12345678.899989781901 12345678.899966128170 12345678.899966131896 28854383.188165374100 28854383.188165374100 28854383.171561680734 28854383.047187358141 28854383.047187346965
60286.129261731 2023-12-08T03:06:08.213536+00:00 12345678.900091264397 12345678.900091264397 12345678.900029694661 12345678.900029931217 12345678.900029931217 28854383.782095130533 28854383.782095130533 28854383.747907854617 28854383.783248413354 28854383.783248018473
60286.129273378 2023-12-08T03:06:09.219883+00:00 12345678.900022065267 12345678.900022065267 12345678.900014074519 12345678.900001097471 12345678.900001093745 28854383.989487413317 28854383.989487413317 28854383.909560758621 28854383.922027096152 28854383.922027193010
60286.129284899 2023-12-08T03:06:10.215229+00:00 12345678.899969156832 12345678.899969156832 12345678.899995954707 12345678.899989979342 12345678.899989977479 28854384.002963386476 28854384.002963386476 28854383.953734431416 28854384.040544796735 28854384.040544122458
60286.129296447 2023-12-08T03:06:11.213050+00:00 12345678.899965753779 12345678.899965753779 12345678.900000354275 12345678.900005331263 12345678.900005333126 28854383.786879118532 28854383.786879118532 28854383.885417643934 28854383.892991881818 28854383.892992112786
60286.129308012 2023-12-08T03:06:12.212212+00:00 12345678.900049598888 12345678.900049598888 12345678.900010494515 12345678.900008497760 12345678.900008497760 28854383.544930003583 28854383.544930003583 28854383.539701189846 28854383.585094772279 28854383.585095211864
60286.129319577 2023-12-08T03:06:13.211398+00:00 12345678.899994013831 12345678.899994013831 12345678.899977987632 12345678.899976568297 12345678.899976568297 28854383.506009299308 28854383.506009299308 28854383.530700389296 28854383.586293417960 28854383.586293268949
60286.129331164 2023-12-08T03:06:14.212553+00:00 12345678.899904843420 12345678.899904843420 12345678.899975702167 12345678.899978445843 12345678.899978447706 28854383.616994325072 28854383.616994325072 28854383.651396695524 28854383.497025933117 28854383.497025649995
60286.129342874 2023-12-08T03:06:15.224310+00:00 12345678.900019098073 12345678.900019098073 12345678.899996800348 12345678.900003192946 12345678.900003194809 28854384.213271472603 28854384.213271472603 28854384.105780649930 28854384.219870597124 28854384.219870425761
60286.129354316 2023-12-08T03:06:16.212916+00:00 12345678.899911148474 12345678.899911148474 12345678.899993298575 12345678.899981798604 12345678.899981800467 28854384.000250507146 28854384.000250507146 28854384.008956886828 28854384.022274963558 28854384.022274833173
60286.129366040 2023-12-08T03:06:17.225887+00:00 12345678.900064103305 12345678.900064103305 12345678.900004623458 12345678.900001650676 12345678.900001654401 28854383.572284135967 28854383.572284135967 28854383.583827897906 28854383.323174323887 28854383.323173325509
60286.129377445 2023-12-08T03:06:18.211269+00:00 12345678.899995399639 12345678.899995399639 12345678.900004386902 12345678.900015739724 12345678.900015739724 28854384.016416750848 28854384.016416750848 28854384.081485863775 28854384.177487161011 28854384.177487425506
60286.129389023 2023-12-08T03:06:19.211587+00:00 12345678.900078596547 12345678.900078596547 12345678.899996189401 12345678.899991651997 12345678.899991651997 28854384.157166987658 28854384.157166987658 28854384.233205147088 28854384.358794879168 28854384.358795907348
60286.129400606 2023-12-08T03:06:20.212393+00:00 12345678.899994201958 12345678.899994201958 12345678.900008359924 12345678.900005565956 12345678.900005567819 28854384.220881327987 28854384.220881327987 28854384.068605728447 28854384.048826918006 28854384.048826497048
60286.129412208 2023-12-08T03:06:21.214773+00:00 12345678.899883706123 12345678.899883706123 12345678.900004398078 12345678.899982059374 12345678.899982061237 28854384.025979563594 28854384.025979563594 28854384.028441853821 28854383.721068125218 28854383.721066527069
60286.129423751 2023-12-08T03:06:22.212040+00:00 12345678.900039320812 12345678.900039320812 12345678.899997431785 12345678.900011342019 12345678.900011343881 28854384.532216638327 28854384.532216638327 28854384.503540404141 28854384.740773234516 28854384.740774065256
60286.129435332 2023-12-08T03:06:23.212727+00:00 12345678.900051012635 12345678.900051012635 12345678.899963207543 12345678.899974640459 12345678.899974640459 28854383.605237822980 28854383.605237822980 28854383.855255041271 28854383.744142778218 28854383.744143314660
60286.129446897 2023-12-08T03:06:24.211921+00:00 12345678.899867048487 12345678.899867048487 12345678.899984696880 12345678.899985861033 12345678.899985859171 28854384.517366740853 28854384.517366740853 28854384.397200696170 28854384.576200630516 28854384.576201308519
60286.129458483 2023-12-08T03:06:25.212936+00:00 12345678.900086963549 12345678.900086963549 12345678.900000572205 12345678.900016808882 12345678.900016808882 28854383.959745142609 28854383.959745142609 28854384.058321014047 28854383.931494764984 28854383.931495517492
60286.129470105 2023-12-08T03:06:26.217099+00:00 12345678.899901615456 12345678.899901615456 12345678.899991100654 12345678.899977080524 12345678.899977082387 28854384.365915052593 28854384.365915052593 28854384.095779936761 28854384.157149650156 28854384.157149121165
60286.129481679 2023-12-08T03:06:27.217084+00:00 12345678.899967445061 12345678.899967445061 12345678.899990942329 12345678.899981645867 12345678.899981644005 28854384.071670763195 28854384.071670763195 28854384.010429136455 28854383.930055443197 28854383.930054020137
60286.129493189 2023-12-08T03:06:28.211480+00:00 12345678.900171203539 12345678.900171203539 12345678.900015607476 12345678.900005051866 12345678.900005048141 28854383.693130534142 28854383.693130534142 28854383.990874558687 28854383.976820662618 28854383.976821538061
60286.129504787 2023-12-08T03:06:29.213634+00:00 12345678.899932885543 12345678.899932885543 12345678.899983579293 12345678.899942047894 12345678.899942047894 28854384.179241329432 28854384.179241329432 28854383.959925591946 28854383.873934019357 28854383.873932901770
60286.129516345 2023-12-08T03:06:30.212180+00:00 12345678.900106143206 12345678.900106143206 12345678.900023195893 12345678.900026012212 12345678.900026010349 28854384.233916856349 28854384.233916856349 28854384.400969240814 28854384.512209393084 28854384.512210045010
60286.129527934 2023-12-08T03:06:31.213525+00:00 12345678.899847507477 12345678.899847507477 12345678.900005688891 12345678.899990931153 12345678.899990931153 28854384.520564034581 28854384.520564034581 28854384.339685887098 28854384.444497555494 28854384.444497335702
60286.129539492 2023-12-08T03:06:32.212053+00:00 12345678.900114262477 12345678.900114262477 12345678.899999013171 12345678.899999290705 12345678.899999290705 28854384.022318355739 28854384.022318355739 28854384.077243890613 28854384.121538143605 28854384.121538046747
60286.129551075 2023-12-08T03:06:33.212869+00:00 12345678.900031164289 12345678.900031164289 12345678.900009935722 12345678.900012969971 12345678.900012969971 28854384.058579593897 28854384.058579593897 28854384.094481062144 28854384.132983710617 28854384.132983498275
60286.129562640 2023-12-08T03:06:34.212098+00:00 12345678.899984830990 12345678.899984830990 12345678.899996200576 12345678.899974094704 12345678.899974092841 28854384.370408453047 28854384.370408453047 28854384.415677838027 28854384.376160357147 28854384.376159917563
60286.129574209 2023-12-08T03:06:35.211703+00:00 12345678.899940341711 12345678.899940341711 12345678.899994989857 12345678.899996958673 12345678.899996958673 28854384.171605348587 28854384.171605348587 28854384.233301490545 28854384.224891718477 28854384.224893011153
60286.129585784 2023-12-08T03:06:36.211752+00:00 12345678.899963850155 12345678.899963850155 12345678.899973543361 12345678.899967100471 12345678.899967098609 28854384.248813915998 28854384.248813915998 28854384.122800711542 28854384.209562595934 28854384.209562100470
60286.129597362 2023-12-08T03:06:37.212095+00:00 12345678.899908144027 12345678.899908144027 12345678.899994108826 12345678.899982549250 12345678.899982549250 28854384.757777158171 28854384.757777158171 28854384.616030488163 28854384.840138655156 28854384.840138211846
60286.129608966 2023-12-08T03:06:38.214689+00:00 12345678.899989774451 12345678.899989774451 12345678.899979289621 12345678.899968601763 12345678.899968601763 28854384.080041456968 28854384.080041456968 28854384.248958215117 28854384.057902675122 28854384.057901803404
60286.129620513 2023-12-08T03:06:39.212332+00:00 12345678.900003613904 12345678.900003613904 12345678.899988777936 12345678.899988129735 12345678.899988129735 28854384.373728387058 28854384.373728387058 28854384.514805365354 28854384.364932756871 28854384.364932920784
60286.129632265 2023-12-08T03:06:40.227672+00:00 12345678.899983050302 12345678.899983050302 12345678.900005692616 12345678.900006469339 12345678.900006469339 28854384.794665090740 28854384.794665090740 28854384.680755555630 28854384.846263326705 28854384.846264299005
60286.129643819 2023-12-08T03:06:41.225972+00:00 12345678.900005742908 12345678.900005742908 12345678.899991149083 12345678.899997808039 12345678.899997808039 28854384.044533204287 28854384.044533204287 28854383.918394029140 28854383.792084593326 28854383.792083796114
60286.129655439 2023-12-08T03:06:42.229964+00:00 12345678.900015683845 12345678.900015683845 12345678.900014864281 12345678.900031160563 12345678.900031156838 28854383.983126688749 28854383.983126688749 28854384.260958231986 28854384.083011392504 28854384.083010967821
60286.129666815 2023-12-08T03:06:43.212767+00:00 12345678.900011198595 12345678.900011198595 12345678.900012489408 12345678.900032209232 12345678.900032209232 28854385.096516110003 28854385.096516110003 28854384.971766222268 28854385.212598234415 28854385.212599638849
60286.129678553 2023-12-08T03:06:44.226932+00:00 12345678.900049000978 12345678.900049000978 12345678.899996111169 12345678.900008689612 12345678.900008687750 28854384.391289714724 28854384.391289714724 28854384.364591125399 28854384.312695581466 28854384.312695529312
60286.129690080 2023-12-08T03:06:45.222927+00:00 12345678.899937324226 12345678.899937324226 12345678.899980485439 12345678.899972816929 12345678.899972818792 28854384.379418309778 28854384.379418309778 28854384.490309216082 28854384.373851865530 28854384.373851861805
60286.129701652 2023-12-08T03:06:46.222741+00:00 12345678.900109881535 12345678.900109881535 12345678.900024358183 12345678.900024745613 12345678.900024747476 28854385.078911744058 28854385.078911744058 28854384.933972612023 28854385.064977318048 28854385.064977698028
60286.129713190 2023-12-08T03:06:47.219573+00:00 12345678.900018330663 12345678.900018330663 12345678.899994689971 12345678.899967566133 12345678.899967564270 28854384.961438108236 28854384.961438108236 28854384.999861769378 28854385.045845068991 28854385.045844942331
60286.129724760 2023-12-08T03:06:48.219206+00:00 12345678.899853726849 12345678.899853726849 12345678.899988515303 12345678.899999216199 12345678.899999218062 28854384.792310975492 28854384.792310975492 28854384.859176248312 28854384.808811388910 28854384.808812126517
60286.129736333 2023-12-08T03:06:49.219149+00:00 12345678.900054443628 12345678.900054443628 12345678.899980945513 12345678.899990040809 12345678.899990040809 28854384.587673336267 28854384.587673336267 28854384.578552220017 28854384.444323092699 28854384.444323036820
60286.129748017 2023-12-08T03:06:50.228678+00:00 12345678.900058859959 12345678.900058859959 12345678.899998528883 12345678.900024091825 12345678.900024089962 28854385.033802635968 28854385.033802635968 28854384.956376247108 28854384.960820302367 28854384.960820030421
60286.129759585 2023-12-08T03:06:51.228193+00:00 12345678.899903897196 12345678.899903897196 12345678.899981891736 12345678.899995937943 12345678.899995937943 28854384.615409079939 28854384.615409079939 28854384.727754574269 28854384.570003282279 28854384.570003792644
60286.129771232 2023-12-08T03:06:52.234460+00:00 12345678.900023343042 12345678.900023343042 12345678.900001643226 12345678.900000803173 12345678.900000801310 28854385.168395612389 28854385.168395612389 28854385.038410227746 28854385.260910343379 28854385.260910775512
60286.129782620 2023-12-08T03:06:53.218359+00:00 12345678.900005741045 12345678.900005741045 12345678.900018794462 12345678.900013154373 12345678.900013152510 28854384.868111770600 28854384.868111770600 28854384.821444768459 28854384.940628144890 28854384.940628312528
60286.129794189 2023-12-08T03:06:54.217918+00:00 12345678.900088919327 12345678.900088919327 12345678.900007879362 12345678.899992164224 12345678.899992166087 28854384.801845006645 28854384.801845006645 28854384.798441130668 28854384.876954142004 28854384.876953661442
60286.129805790 2023-12-08T03:06:55.220255+00:00 12345678.899952502921 12345678.899952502921 12345678.900004090741 12345678.899998974055 12345678.899998972192 28854384.253804240376 28854384.253804240376 28854384.446273043752 28854384.134507749230 28854384.134507711977
60286.129817454 2023-12-08T03:06:56.228005+00:00 12345678.900015072897 12345678.900015072897 12345678.900005085394 12345678.900015803054 12345678.900015799329 28854384.781857755035 28854384.781857755035 28854384.636794321239 28854384.693518236279 28854384.693518392742
60286.129828893 2023-12-08T03:06:57.216370+00:00 12345678.899922907352 12345678.899922907352 12345678.899988563731 12345678.899992719293 12345678.899992719293 28854384.828404463828 28854384.828404463828 28854384.910034924746 28854384.958564110100 28854384.958564072847
60286.129840572 2023-12-08T03:06:58.225418+00:00 12345678.899972155690 12345678.899972155690 12345678.899990985170 12345678.899989599362 12345678.899989599362 28854385.523841161281 28854385.523841161281 28854385.393610611558 28854385.582839284092 28854385.582839436829
60286.129852179 2023-12-08T03:06:59.228219+00:00 12345678.899998143315 12345678.899998143315 12345678.900000825524 12345678.900001199916 12345678.900001198053 28854384.600006546825 28854384.600006546825 28854384.647489704192 28854384.468448001891 28854384.468447782099
60286.129863778 2023-12-08T03:07:00.230385+00:00 12345678.900117984042 12345678.900117984042 12345678.899991458282 12345678.899999357760 12345678.899999357760 28854384.502991925925 28854384.502991925925 28854384.602676734328 28854384.546562261879 28854384.546562388539
60286.129875300 2023-12-08T03:07:01.225910+00:00 12345678.899923320860 12345678.899923320860 12345678.899999685585 12345678.900020558387 12345678.900020558387 28854385.281558346003 28854385.281558346003 28854385.138502221555 28854385.271794099361 28854385.271793697029
60286.129887046 2023-12-08T03:07:02.240769+00:00 12345678.899946697056 12345678.899946697056 12345678.899989470840 12345678.899977436289 12345678.899977438152 28854384.739246468991 28854384.739246468991 28854384.859038501978 28854384.778320595622 28854384.778321120888
60286.129898298 2023-12-08T03:07:03.212889+00:00 12345678.900149136782 12345678.900149136782 12345678.900016022846 12345678.900032477453 12345678.900032477453 28854384.694303225726 28854384.694303225726 28854384.634998723865 28854384.683945897967 28854384.683946087956
60286.129909852 2023-12-08T03:07:04.211155+00:00 12345678.899973029271 12345678.899973029271 12345678.899995297194 12345678.899983093143 12345678.899983093143 28854385.074328314513 28854385.074328314513 28854384.990227468312 28854385.076606478542 28854385.076605595648
60286.129921454 2023-12-08T03:07:05.213600+00:00 12345678.899900931865 12345678.899900931865 12345678.900006003678 12345678.900005947798 12345678.900005951524 28854384.493279598653 28854384.493279598653 28854384.607544954866 28854384.532220125198 28854384.532220955938
60286.129933010 2023-12-08T03:07:06.212084+00:00 12345678.900016441941 12345678.900016441941 12345678.899994645268 12345678.900011539459 12345678.900011539459 28854384.435626950115 28854384.435626950115 28854384.472121436149 28854384.381019037217 28854384.381018295884
60286.129944607 2023-12-08T03:07:07.214057+00:00 12345678.899998832494 12345678.899998832494 12345678.900001743808 12345678.900005133823 12345678.900005133823 28854385.166242621839 28854385.166242621839 28854385.161385916173 28854385.015230495483 28854385.015230081975
60286.129956153 2023-12-08T03:07:08.211603+00:00 12345678.900092884898 12345678.900092884898 12345678.899981668219 12345678.899966781959 12345678.899966780096 28854385.230758234859 28854385.230758234859 28854385.065893441439 28854385.106167070568 28854385.106167241931
60286.129967735 2023-12-08T03:07:09.212302+00:00 12345678.899952586740 12345678.899952586740 12345678.900003368035 12345678.900005873293 12345678.900005871430 28854384.417642675340 28854384.417642675340 28854384.531134631485 28854384.582561682910 28854384.582562051713
60286.129979301 2023-12-08T03:07:10.211579+00:00 12345678.899892969057 12345678.899892969057 12345678.899969710037 12345678.899940403178 12345678.899940403178 28854384.546134382486 28854384.546134382486 28854384.513203598559 28854384.480268292129 28854384.480267617851
60286.129990960 2023-12-08T03:07:11.218920+00:00 12345678.900032984093 12345678.900032984093 12345678.900012958795 12345678.900021333247 12345678.900021333247 28854384.970910292119 28854384.970910292119 28854384.832238614559 28854384.997079052031 28854384.997078768909
60286.130002657 2023-12-08T03:07:12.229586+00:00 12345678.899985475466 12345678.899985475466 12345678.899997960776 12345678.899992894381 12345678.899992896244 28854384.331968162209 28854384.331968162209 28854384.553101021796 28854384.371922947466 28854384.371922336519
60286.130014214 2023-12-08T03:07:13.228054+00:00 12345678.900111988187 12345678.900111988187 12345678.900009976700 12345678.900031831115 12345678.900031831115 28854385.187888801098 28854385.187888801098 28854385.175474908203 28854385.220064293593 28854385.220064450055
60286.130025605 2023-12-08T03:07:14.212297+00:00 12345678.899974586442 12345678.899974586442 12345678.899999942631 12345678.900013836101 12345678.900013836101 28854385.119929607958 28854385.119929607958 28854385.055041767657 28854385.012987185270 28854385.012987151742
60286.130037246 2023-12-08T03:07:15.218037+00:00 12345678.899996515363 12345678.899996515363 12345678.899995969608 12345678.900000963360 12345678.900000961497 28854384.933853823692 28854384.933853823692 28854384.960272155702 28854384.973787132651 28854384.973787177354
60286.130048836 2023-12-08T03:07:16.219420+00:00 12345678.899995498359 12345678.899995498359 12345678.899998376146 12345678.900002168491 12345678.900002166629 28854385.217603862286 28854385.217603862286 28854385.203590519726 28854385.320213850588 28854385.320213954896
60286.130060483 2023-12-08T03:07:17.225758+00:00 12345678.900060608983 12345678.900060608983 12345678.900014307350 12345678.900049280375 12345678.900049282238 28854384.925584733486 28854384.925584733486 28854384.984301317483 28854384.840446587652 28854384.840446416289
60286.130072067 2023-12-08T03:07:18.226648+00:00 12345678.899838950485 12345678.899838950485 12345678.899969244376 12345678.899973588064 12345678.899973589927 28854385.313510417938 28854385.313510417938 28854385.181894939393 28854385.105961743742 28854385.105960845947
60286.130083712 2023-12-08T03:07:19.232751+00:00 12345678.900017144158 12345678.900017144158 12345678.899996012449 12345678.900007897988 12345678.900007899851 28854384.955607101321 28854384.955607101321 28854385.003535971045 28854384.916232615709 28854384.916232511401
60286.130095199 2023-12-08T03:07:20.225200+00:00 12345678.900079194456 12345678.900079194456 12345678.899984288961 12345678.899966262281 12345678.899966262281 28854384.662493180484 28854384.662493180484 28854384.813139274716 28854384.671585187316 28854384.671585250646
60286.130106773 2023-12-08T03:07:21.225160+00:00 12345678.899872398004 12345678.899872398004 12345678.899986777455 12345678.899970700964 12345678.899970700964 28854385.167119577527 28854385.167119577527 28854385.260211400688 28854385.380647961050 28854385.380649544299
60286.130118366 2023-12-08T03:07:22.226854+00:00 12345678.900095593184 12345678.900095593184 12345678.899983329698 12345678.899992171675 12345678.899992171675 28854385.623816464096 28854385.623816464096 28854385.451757244766 28854385.677726402879 28854385.677727207541
60286.130129980 2023-12-08T03:07:23.230299+00:00 12345678.900049757212 12345678.900049757212 12345678.900011250749 12345678.900033948943 12345678.900033948943 28854385.477881204337 28854385.477881204337 28854385.458921156824 28854385.667909946293 28854385.667910687625
60286.130141414 2023-12-08T03:07:24.218182+00:00 12345678.899935275316 12345678.899935275316 12345678.899990705773 12345678.899985264987 12345678.899985263124 28854384.791967496276 28854384.791967496276 28854384.833827469498 28854384.821914568543 28854384.821915384382
60286.130153014 2023-12-08T03:07:25.220398+00:00 12345678.899896532297 12345678.899896532297 12345678.900006020442 12345678.900006404147 12345678.900006406009 28854385.155434980989 28854385.155434980989 28854385.032726306468 28854384.981759246439 28854384.981757789850
60286.130164556 2023-12-08T03:07:26.217676+00:00 12345678.900031274185 12345678.900031274185 12345678.899995656684 12345678.899993246421 12345678.899993244559 28854385.577375464141 28854385.577375464141 28854385.485883500427 28854385.462368454784 28854385.462367642671
60286.130176137 2023-12-08T03:07:27.218261+00:00 12345678.900084136054 12345678.900084136054 12345678.899996871129 12345678.900004684925 12345678.900004681200 28854384.893562681973 28854384.893562681973 28854385.234481878579 28854384.878578092903 28854384.878577806056
60286.130187808 2023-12-08T03:07:28.226621+00:00 12345678.900020783767 12345678.900020783767 12345678.899999246001 12345678.900008643046 12345678.900008641183 28854385.767792534083 28854385.767792534083 28854385.671129494905 28854385.805752366781 28854385.805753752589
60286.130199372 2023-12-08T03:07:29.225769+00:00 12345678.899843601510 12345678.899843601510 12345678.899994311854 12345678.899992337450 12345678.899992337450 28854385.488847661763 28854385.488847661763 28854385.385132946074 28854385.373105891049 28854385.373105488718
60286.130210959 2023-12-08T03:07:30.226864+00:00 12345678.900003736839 12345678.900003736839 12345678.899994608015 12345678.899989137426 12345678.899989137426 28854385.469353154302 28854385.469353154302 28854385.389588087797 28854385.319063529372 28854385.319062866271
60286.130222521 2023-12-08T03:07:31.225807+00:00 12345678.900087626651 12345678.900087626651 12345678.899991795421 12345678.899992777035 12345678.899992777035 28854385.615062616765 28854385.615062616765 28854385.681590601802 28854385.773014441133 28854385.773014236242
60286.130234070 2023-12-08T03:07:32.223658+00:00 12345678.899926738814 12345678.899926738814 12345678.900001591071 12345678.900009559467 12345678.900009559467 28854385.739507209510 28854385.739507209510 28854385.778337731957 28854385.895858865231 28854385.895859468728
60286.130245616 2023-12-08T03:07:33.221187+00:00 12345678.900045510381 12345678.900045510381 12345678.899993183091 12345678.899990828708 12345678.899990828708 28854385.145378157496 28854385.145378157496 28854385.208023771644 28854385.317638542503 28854385.317639961839
60286.130257155 2023-12-08T03:07:34.218229+00:00 12345678.899944080040 12345678.899944080040 12345678.900000104681 12345678.900011692196 12345678.900011690333 28854385.137231916189 28854385.137231916189 28854385.165068432689 28854385.098358463496 28854385.098357945681
60286.130268742 2023-12-08T03:07:35.219323+00:00 12345678.900110920891 12345678.900110920891 12345678.900005081668 12345678.900003001094 12345678.900003001094 28854385.800678841770 28854385.800678841770 28854385.628768984228 28854385.544291056693 28854385.544290509075
60286.130280318 2023-12-08T03:07:36.219451+00:00 12345678.899938883260 12345678.899938883260 12345678.900010127574 12345678.900028020144 12345678.900028022006 28854385.525882426649 28854385.525882426649 28854385.663456782699 28854385.736509609967 28854385.736510328948
60286.130291864 2023-12-08T03:07:37.217031+00:00 12345678.899958347902 12345678.899958347902 12345678.899982308969 12345678.899974908680 12345678.899974906817 28854385.740438535810 28854385.740438535810 28854385.654766511172 28854385.757663231343 28854385.757663372904
60286.130303438 2023-12-08T03:07:38.217069+00:00 12345678.899972191080 12345678.899972191080 12345678.900003712624 12345678.899996906519 12345678.899996904656 28854385.420584864914 28854385.420584864914 28854385.521776944399 28854385.596158273518 28854385.596159137785
60286.130315131 2023-12-08T03:07:39.227272+00:00 12345678.900081913918 12345678.900081913918 12345678.899994298816 12345678.899986699224 12345678.899986697361 28854385.588321041316 28854385.588321041316 28854385.555425871164 28854385.643210045993 28854385.643210399896
60286.130326532 2023-12-08T03:07:40.212392+00:00 12345678.900047075003 12345678.900047075003 12345678.899997476488 12345678.900019790977 12345678.900019790977 28854385.529654521495 28854385.529654521495 28854385.523811358958 28854385.472377452999 28854385.472377538681
60286.130338199 2023-12-08T03:07:41.220405+00:00 12345678.899857370183 12345678.899857370183 12345678.899986155331 12345678.899974711239 12345678.899974713102 28854386.157363604754 28854386.157363604754 28854385.962452884763 28854386.222073316574 28854386.222072996199
60286.130349763 2023-12-08T03:07:42.219481+00:00 12345678.899982066825 12345678.899982066825 12345678.899990152568 12345678.899983713403 12345678.899983713403 28854385.126950677484 28854385.126950677484 28854385.262049153447 28854385.102596893907 28854385.102596841753
60286.130361296 2023-12-08T03:07:43.216005+00:00 12345678.900165336207 12345678.900165336207 12345678.899996921420 12345678.899998785928 12345678.899998784065 28854385.085517186671 28854385.085517186671 28854385.155606262386 28854384.993375308812 28854384.993374742568
60286.130372991 2023-12-08T03:07:44.226396+00:00 12345678.899929013103 12345678.899929013103 12345678.900017563254 12345678.900021973997 12345678.900021973997 28854386.057120803744 28854386.057120803744 28854385.997644849122 28854385.940786410123 28854385.940785460174
60286.130384430 2023-12-08T03:07:45.214774+00:00 12345678.900029839948 12345678.900029839948 12345678.900022363290 12345678.900014378130 12345678.900014378130 28854386.100532371551 28854386.100532371551 28854386.226271897554 28854386.153520826250 28854386.153521727771
60286.130396048 2023-12-08T03:07:46.218523+00:00 12345678.899903135374 12345678.899903135374 12345678.899993682280 12345678.899959610775 12345678.899959608912 28854386.367509759963 28854386.367509759963 28854386.161638159305 28854386.259998057038 28854386.259997777641
60286.130407624 2023-12-08T03:07:47.218743+00:00 12345678.900010330603 12345678.900010330603 12345678.900003969669 12345678.900009837002 12345678.900009833276 28854385.850721199065 28854385.850721199065 28854385.864364694804 28854385.985229756683 28854385.985230229795
60286.130419270 2023-12-08T03:07:48.224903+00:00 12345678.900013709441 12345678.900013709441 12345678.900000454858 12345678.899997737259 12345678.899997737259 28854385.571472972631 28854385.571472972631 28854385.638642154634 28854385.622104883194 28854385.622104324400
60286.130430877 2023-12-08T03:07:49.227765+00:00 12345678.900148119777 12345678.900148119777 12345678.899999158457 12345678.900011435151 12345678.900011435151 28854385.884603135288 28854385.884603135288 28854385.831406652927 28854385.750192932785 28854385.750192385167
60286.130442345 2023-12-08T03:07:50.218602+00:00 12345678.899878123775 12345678.899878123775 12345678.900003168732 12345678.900031015277 12345678.900031017140 28854386.121426757425 28854386.121426757425 28854386.089808434248 28854386.169916938990 28854386.169916436076
60286.130453954 2023-12-08T03:07:51.221607+00:00 12345678.900012481958 12345678.900012481958 12345678.899972693995 12345678.899974513799 12345678.899974513799 28854386.115082673728 28854386.115082673728 28854386.232597492635 28854386.230375196785 28854386.230375211686
60286.130465613 2023-12-08T03:07:52.228995+00:00 12345678.900039587170 12345678.900039587170 12345678.899991374463 12345678.900002554059 12345678.900002554059 28854385.820405904204 28854385.820405904204 28854385.773400641978 28854385.720988232642 28854385.720988634974
60286.130477059 2023-12-08T03:07:53.217859+00:00 12345678.899887958542 12345678.899887958542 12345678.899993406609 12345678.899994609877 12345678.899994608015 28854385.293260246515 28854385.293260246515 28854385.413870226592 28854385.358986102045 28854385.358986385167
60286.130488812 2023-12-08T03:07:54.233384+00:00 12345678.900128986686 12345678.900128986686 12345678.900002222508 12345678.900002710521 12345678.900002710521 28854385.921209618449 28854385.921209618449 28854385.869392812252 28854385.972281940281 28854385.972282268107
60286.130500230 2023-12-08T03:07:55.219862+00:00 12345678.899895049632 12345678.899895049632 12345678.899989552796 12345678.899999633431 12345678.899999633431 28854385.975624538958 28854385.975624538958 28854385.953437369317 28854385.915021400899 28854385.915021326393
60286.130511883 2023-12-08T03:07:56.226709+00:00 12345678.899977589026 12345678.899977589026 12345678.899980295449 12345678.899999173358 12345678.899999175221 28854386.119345601648 28854386.119345601648 28854386.021903105080 28854386.006079219282 28854386.006078794599
60286.130523451 2023-12-08T03:07:57.226193+00:00 12345678.900015341118 12345678.900015341118 12345678.900012603030 12345678.900036802515 12345678.900036804378 28854385.924102153629 28854385.924102153629 28854386.126034650952 28854386.102754473686 28854386.102754950523
60286.130534927 2023-12-08T03:07:58.217748+00:00 12345678.900028374046 12345678.900028374046 12345678.899985117838 12345678.899964410812 12345678.899964407086 28854386.547817893326 28854386.547817893326 28854386.373704630882 28854386.458929281682 28854386.458929263055
60286.130546460 2023-12-08T03:07:59.214128+00:00 12345678.899983616546 12345678.899983616546 12345678.900012696162 12345678.900019226596 12345678.900019228458 28854385.855882540345 28854385.855882540345 28854385.848635114729 28854385.756175924093 28854385.756175860763
60286.130558096 2023-12-08T03:08:00.219471+00:00 12345678.900058619678 12345678.900058619678 12345678.899986654520 12345678.899977631867 12345678.899977631867 28854385.824805412441 28854385.824805412441 28854385.834109615535 28854385.779143024236 28854385.779142163694
60286.130569765 2023-12-08T03:08:01.227715+00:00 12345678.899883847684 12345678.899883847684 12345678.900000926107 12345678.899997983128 12345678.899997984990 28854385.906455297023 28854385.906455297023 28854386.050726424903 28854385.919302619994 28854385.919302787632
60286.130581500 2023-12-08T03:08:02.241578+00:00 12345678.900006119162 12345678.900006119162 12345678.899998925626 12345678.899991769344 12345678.899991769344 28854385.900062512606 28854385.900062512606 28854386.040516003966 28854386.018348779529 28854386.018350441009
60286.130592759 2023-12-08T03:08:03.214406+00:00 12345678.900077985600 12345678.900077985600 12345678.900010114536 12345678.900002418086 12345678.900002418086 28854386.371060706675 28854386.371060706675 28854386.237503942102 28854386.398152675480 28854386.398153550923
60286.130604308 2023-12-08T03:08:04.212217+00:00 12345678.899934783578 12345678.899934783578 12345678.900000451133 12345678.900005187839 12345678.900005187839 28854385.886324226856 28854385.886324226856 28854385.753624375910 28854385.612076427788 28854385.612076278776
60286.130615888 2023-12-08T03:08:05.212687+00:00 12345678.899959864095 12345678.899959864095 12345678.899993529543 12345678.899996761233 12345678.899996764958 28854386.200641144067 28854386.200641144067 28854386.093336503953 28854386.237702053040 28854386.237701311707
60286.130627473 2023-12-08T03:08:06.213695+00:00 12345678.900077572092 12345678.900077572092 12345678.900012696162 12345678.900026647374 12345678.900026647374 28854385.822525002062 28854385.822525002062 28854385.890973094851 28854385.901177324355 28854385.901177417487
60286.130639032 2023-12-08T03:08:07.212386+00:00 12345678.900046302006 12345678.900046302006 12345678.899999970570 12345678.900009902194 12345678.900009904057 28854385.768025882542 28854385.768025882542 28854385.840743716806 28854385.786921832711 28854385.786921236664
60286.130650607 2023-12-08T03:08:08.212473+00:00 12345678.900011358783 12345678.900011358783 12345678.900005703792 12345678.900022950023 12345678.900022948161 28854386.365104917437 28854386.365104917437 28854386.356174953282 28854386.303755942732 28854386.303755532950
60286.130662179 2023-12-08T03:08:09.212251+00:00 12345678.899950165302 12345678.899950165302 12345678.899973036721 12345678.899990348145 12345678.899990348145 28854386.276505481452 28854386.276505481452 28854386.193302568048 28854386.138825152069 28854386.138824969530
60286.130673799 2023-12-08T03:08:10.216243+00:00 12345678.899981867522 12345678.899981867522 12345678.899990338832 12345678.900003027171 12345678.900003025308 28854385.748231135309 28854385.748231135309 28854385.886326286942 28854385.709951162338 28854385.709950741380
60286.130685437 2023-12-08T03:08:11.221767+00:00 12345678.900005187839 12345678.900005187839 12345678.899994924664 12345678.899988070130 12345678.899988068268 28854386.058266814798 28854386.058266814798 28854386.090170659125 28854386.074372522533 28854386.074373200536
60286.130697067 2023-12-08T03:08:12.226601+00:00 12345678.900060383603 12345678.900060383603 12345678.900004031137 12345678.900012683123 12345678.900012683123 28854386.256642490625 28854386.256642490625 28854386.148186907172 28854386.352902170271 28854386.352902747691
60286.130708525 2023-12-08T03:08:13.216552+00:00 12345678.899928783998 12345678.899928783998 12345678.899994267151 12345678.899989293888 12345678.899989292026 28854386.411018554121 28854386.411018554121 28854386.324835777283 28854386.447885125875 28854386.447884358466
60286.130720120 2023-12-08T03:08:14.218409+00:00 12345678.899940701202 12345678.899940701202 12345678.899980973452 12345678.899984726682 12345678.899984730408 28854386.200678233057 28854386.200678233057 28854386.289462961257 28854386.225706268102 28854386.225706167519
60286.130731783 2023-12-08T03:08:15.226037+00:00 12345678.900098064914 12345678.900098064914 12345678.899989575148 12345678.900000790134 12345678.900000790134 28854386.435552082956 28854386.435552082956 28854386.431623898447 28854386.507660441101 28854386.507660385221
60286.130743206 2023-12-08T03:08:16.212947+00:00 12345678.899915501475 12345678.899915501475 12345678.899999495596 12345678.899991521612 12345678.899991521612 28854386.116234634072 28854386.116234634072 28854386.262144815177 28854386.187560983002 28854386.187561616302
60286.130754923 2023-12-08T03:08:17.225309+00:00 12345678.900032982230 12345678.900032982230 12345678.900002609938 12345678.899987371638 12345678.899987369776 28854386.248360410333 28854386.248360410333 28854386.170102521777 28854386.115528535098 28854386.115528717637
60286.130766527 2023-12-08T03:08:18.227903+00:00 12345678.900039784610 12345678.900039784610 12345678.900000844151 12345678.900004465133 12345678.900004466996 28854386.426611095667 28854386.426611095667 28854386.322596993297 28854386.394347075373 28854386.394346881658
60286.130777990 2023-12-08T03:08:19.218278+00:00 12345678.899897914380 12345678.899897914380 12345678.900005746633 12345678.900015059859 12345678.900015059859 28854386.250523246825 28854386.250523246825 28854386.290720771998 28854386.262558113784 28854386.262557826936
60286.130789660 2023-12-08T03:08:20.226606+00:00 12345678.899962760508 12345678.899962760508 12345678.899989632890 12345678.899978104979 12345678.899978104979 28854386.502836309373 28854386.502836309373 28854386.526584476233 28854386.586002308875 28854386.586002390832
60286.130801171 2023-12-08T03:08:21.221149+00:00 12345678.900112004951 12345678.900112004951 12345678.900015123188 12345678.900024328381 12345678.900024328381 28854386.268199566752 28854386.268199566752 28854386.302093271166 28854386.354558192194 28854386.354559063911
60286.130812722 2023-12-08T03:08:22.219204+00:00 12345678.899945801124 12345678.899945801124 12345678.899995844811 12345678.899996716529 12345678.899996714666 28854386.329770252109 28854386.329770252109 28854386.268100075424 28854386.203145168722 28854386.203144207597
60286.130824361 2023-12-08T03:08:23.224750+00:00 12345678.900059476495 12345678.900059476495 12345678.899984976277 12345678.899984026328 12345678.899984028190 28854386.780205223709 28854386.780205223709 28854386.749848641455 28854386.830497328192 28854386.830497391522
60286.130835960 2023-12-08T03:08:24.226934+00:00 12345678.899970067665 12345678.899970067665 12345678.899985061958 12345678.899984044954 12345678.899984044954 28854386.698302377015 28854386.698302377015 28854386.708156779408 28854386.670782908797 28854386.670782256871
60286.130847462 2023-12-08T03:08:25.220673+00:00 12345678.899994052947 12345678.899994052947 12345678.900006031618 12345678.900006579235 12345678.900006579235 28854386.423294667155 28854386.423294667155 28854386.537499479949 28854386.321629613638 28854386.321629609913
60286.130859092 2023-12-08T03:08:26.225520+00:00 12345678.899903587997 12345678.899903587997 12345678.899994729087 12345678.899988405406 12345678.899988403544 28854386.659630112350 28854386.659630112350 28854386.567551519722 28854386.640215709805 28854386.640216071159
60286.130870586 2023-12-08T03:08:27.218674+00:00 12345678.899974705651 12345678.899974705651 12345678.900001207367 12345678.900002261624 12345678.900002263486 28854386.286395817995 28854386.286395817995 28854386.267564177513 28854386.157376911491 28854386.157376162708
60286.130882182 2023-12-08T03:08:28.220532+00:00 12345678.900108417496 12345678.900108417496 12345678.899998318404 12345678.899992899969 12345678.899992898107 28854386.505855642259 28854386.505855642259 28854386.456063199788 28854386.595238476992 28854386.595238707960
60286.130893774 2023-12-08T03:08:29.222106+00:00 12345678.900009023026 12345678.900009023026 12345678.899994961917 12345678.899997569621 12345678.899997569621 28854386.183498345315 28854386.183498345315 28854386.273572836071 28854386.147057335824 28854386.147056441754
60286.130905301 2023-12-08T03:08:30.218056+00:00 12345678.899969143793 12345678.899969143793 12345678.899998210371 12345678.899999463931 12345678.899999463931 28854386.826711464673 28854386.826711464673 28854386.811988350004 28854386.907029535621 28854386.907029774040
60286.130916892 2023-12-08T03:08:31.219442+00:00 12345678.899970851839 12345678.899970851839 12345678.900005267933 12345678.900005349889 12345678.900005351752 28854386.481053840369 28854386.481053840369 28854386.588643286377 28854386.408325385302 28854386.408325262368
60286.130928549 2023-12-08T03:08:32.226617+00:00 12345678.899972047657 12345678.899972047657 12345678.900005567819 12345678.899997683242 12345678.899997681379 28854386.341004624963 28854386.341004624963 28854386.390532802790 28854386.287418123335 28854386.287419229746
60286.130940027 2023-12-08T03:08:33.218319+00:00 12345678.900041561574 12345678.900041561574 12345678.900010164827 12345678.899988213554 12345678.899988211691 28854386.503513537347 28854386.503513537347 28854386.321106597781 28854386.388546049595 28854386.388545893133
60286.130951655 2023-12-08T03:08:34.223013+00:00 12345678.900019250810 12345678.900019250810 12345678.900001341477 12345678.899975715205 12345678.899975717068 28854386.364248059690 28854386.364248059690 28854386.481817919761 28854386.552222181112 28854386.552222695202
60286.130963265 2023-12-08T03:08:35.226117+00:00 12345678.900093773380 12345678.900093773380 12345678.900004927069 12345678.899999676272 12345678.899999676272 28854386.852270744741 28854386.852270744741 28854386.702055148780 28854386.691819794476 28854386.691819053143
60286.130974824 2023-12-08T03:08:36.224789+00:00 12345678.899835782126 12345678.899835782126 12345678.899981666356 12345678.899963622913 12345678.899963624775 28854386.538004811853 28854386.538004811853 28854386.707795225084 28854386.560474332422 28854386.560474507511
60286.130986372 2023-12-08T03:08:37.222492+00:00 12345678.900125835091 12345678.900125835091 12345678.900005578995 12345678.900014117360 12345678.900014115497 28854386.982664506882 28854386.982664506882 28854387.039847057313 28854387.019988700747 28854387.019989307970
60286.130997982 2023-12-08T03:08:38.225628+00:00 12345678.900010637939 12345678.900010637939 12345678.899994643405 12345678.900017632172 12345678.900017632172 28854387.686854261905 28854387.686854261905 28854387.520583905280 28854387.804626703262 28854387.804627500474
60286.131009574 2023-12-08T03:08:39.227191+00:00 12345678.899895051494 12345678.899895051494 12345678.899990487844 12345678.899998370558 12345678.899998370558 28854387.360933195800 28854387.360933195800 28854387.222041148692 28854387.260403111577 28854387.260402359068
60286.131021135 2023-12-08T03:08:40.226057+00:00 12345678.900007924065 12345678.900007924065 12345678.899984572083 12345678.899967344478 12345678.899967342615 28854386.730921294540 28854386.730921294540 28854386.895115323365 28854386.724894758314 28854386.724894419312
60286.131032707 2023-12-08T03:08:41.225922+00:00 12345678.900064587593 12345678.900064587593 12345678.899990770966 12345678.899987183511 12345678.899987183511 28854386.651436999440 28854386.651436999440 28854386.826955787838 28854386.763607982546 28854386.763609133661
60286.131044124 2023-12-08T03:08:42.212316+00:00 12345678.899968184531 12345678.899968184531 12345678.900005761534 12345678.900001576170 12345678.900001574308 28854387.496806927025 28854387.496806927025 28854387.226704366505 28854387.375183951110 28854387.375183414668
60286.131055785 2023-12-08T03:08:43.219828+00:00 12345678.899892127141 12345678.899892127141 12345678.900002881885 12345678.899984125048 12345678.899984123185 28854387.152082793415 28854387.152082793415 28854387.248009730130 28854387.175809312612 28854387.175809312612
60286.131067365 2023-12-08T03:08:44.220389+00:00 12345678.900103641674 12345678.900103641674 12345678.899996697903 12345678.900004053488 12345678.900004053488 28854387.101955514401 28854387.101955514401 28854387.127144932747 28854387.076160360128 28854387.076160553843
60286.131079027 2023-12-08T03:08:45.227937+00:00 12345678.899882569909 12345678.899882569909 12345678.899980606511 12345678.899967612699 12345678.899967612699 28854387.190710466355 28854387.190710466355 28854386.994340308011 28854387.120421741158 28854387.120421525091
60286.131090580 2023-12-08T03:08:46.226120+00:00 12345678.899993557483 12345678.899993557483 12345678.899988701567 12345678.899983376265 12345678.899983378127 28854386.647426944226 28854386.647426944226 28854386.835616983473 28854386.616276998073 28854386.616275906563
60286.131102000 2023-12-08T03:08:47.212788+00:00 12345678.900001721457 12345678.900001721457 12345678.899999937043 12345678.900004401803 12345678.900004403666 28854387.487705141306 28854387.487705141306 28854387.464631561190 28854387.586784336716 28854387.586784951389
60286.131113626 2023-12-08T03:08:48.217276+00:00 12345678.900134371594 12345678.900134371594 12345678.900002714247 12345678.900008982047 12345678.900008982047 28854386.823651507497 28854386.823651507497 28854386.917163047940 28854386.734559897333 28854386.734560124576
60286.131125315 2023-12-08T03:08:49.227185+00:00 12345678.899899531156 12345678.899899531156 12345678.899999832734 12345678.899990690872 12345678.899990689009 28854387.230021692812 28854387.230021692812 28854387.085965957493 28854387.205100402236 28854387.205100581050
60286.131136783 2023-12-08T03:08:50.218040+00:00 12345678.899957170710 12345678.899957170710 12345678.899985935539 12345678.899962335825 12345678.899962335825 28854387.467188421637 28854387.467188421637 28854387.458211697638 28854387.587872188538 28854387.587871652097
60286.131148451 2023-12-08T03:08:51.226196+00:00 12345678.900112859905 12345678.900112859905 12345678.900016734377 12345678.900028649718 12345678.900028647855 28854386.954628106207 28854386.954628106207 28854387.129965171218 28854386.896109338850 28854386.896109923720
60286.131159913 2023-12-08T03:08:52.216483+00:00 12345678.899972429499 12345678.899972429499 12345678.899990277365 12345678.899986146018 12345678.899986149743 28854387.062930166721 28854387.062930166721 28854387.019916225225 28854387.033464930952 28854387.033465493470
60286.131171543 2023-12-08T03:08:53.221339+00:00 12345678.899907825515 12345678.899907825515 12345678.899997424334 12345678.900004405528 12345678.900004405528 28854387.147873558104 28854387.147873558104 28854387.105829861015 28854387.114411607385 28854387.114411719143
60286.131183106 2023-12-08T03:08:54.220347+00:00 12345678.899983653799 12345678.899983653799 12345678.900004304945 12345678.900006849319 12345678.900006849319 28854387.571729402989 28854387.571729402989 28854387.391697239131 28854387.503206759691 28854387.503206130117
60286.131194738 2023-12-08T03:08:55.225344+00:00 12345678.900101516396 12345678.900101516396 12345678.899986473843 12345678.899977065623 12345678.899977067485 28854387.237436715513 28854387.237436715513 28854387.381687927991 28854387.319510616362 28854387.319510273635
60286.131206395 2023-12-08T03:08:56.232500+00:00 12345678.900021675974 12345678.900021675974 12345678.899999931455 12345678.899991307408 12345678.899991303682 28854387.360732551664 28854387.360732551664 28854387.253491386771 28854387.226746670902 28854387.226746428758
60286.131217803 2023-12-08T03:08:57.218168+00:00 12345678.899935200810 12345678.899935200810 12345678.900011448190 12345678.900000492111 12345678.900000490248 28854386.472652632743 28854386.472652632743 28854386.632529072464 28854386.586432643235 28854386.586433302611
60286.131229362 2023-12-08T03:08:58.216909+00:00 12345678.900100339204 12345678.900100339204 12345678.900005657226 12345678.900016708300 12345678.900016710162 28854387.060032267123 28854387.060032267123 28854387.065665703267 28854387.054285030812 28854387.054284315556
60286.131241046 2023-12-08T03:08:59.226408+00:00 12345678.899998569861 12345678.899998569861 12345678.899989498779 12345678.900011487305 12345678.900011489168 28854387.609261333942 28854387.609261333942 28854387.516867093742 28854387.439424231648 28854387.439424045384
60286.131252946 2023-12-08T03:09:00.254526+00:00 12345678.899970352650 12345678.899970352650 12345678.899992708117 12345678.899994218722 12345678.899994218722 28854387.404507853091 28854387.404507853091 28854387.491571281105 28854387.496282063425 28854387.496282402426
60286.131264119 2023-12-08T03:09:01.219931+00:00 12345678.899924956262 12345678.899924956262 12345678.900013804436 12345678.900007100776 12345678.900007104501 28854387.346238184720 28854387.346238184720 28854387.410457320511 28854387.472758799791 28854387.472759962082
60286.131275963 2023-12-08T03:09:02.243171+00:00 12345678.899936584756 12345678.899936584756 12345678.900001639500 12345678.899985440075 12345678.899985440075 28854387.470466382802 28854387.470466382802 28854387.570989307016 28854387.514131907374 28854387.514132320881
60286.131287202 2023-12-08T03:09:03.214238+00:00 12345678.900052782148 12345678.900052782148 12345678.899999294430 12345678.899996897206 12345678.899996899068 28854387.703029606491 28854387.703029606491 28854387.450609639287 28854387.433760263026 28854387.433761071414
60286.131298758 2023-12-08T03:09:04.212652+00:00 12345678.900103559718 12345678.900103559718 12345678.900003166869 12345678.900008596480 12345678.900008596480 28854387.013780165464 28854387.013780165464 28854387.002891816199 28854387.180388454348 28854387.180388700217
60286.131310327 2023-12-08T03:09:05.212238+00:00 12345678.899948367849 12345678.899948367849 12345678.900000113994 12345678.899999765679 12345678.899999765679 28854387.450464114547 28854387.450464114547 28854387.373824525625 28854387.442871533334 28854387.442870330065
60286.131321911 2023-12-08T03:09:06.213139+00:00 12345678.900052417070 12345678.900052417070 12345678.899986643344 12345678.899968458340 12345678.899968456477 28854387.405036769807 28854387.405036769807 28854387.582494251430 28854387.339101113379 28854387.339100558311
60286.131333469 2023-12-08T03:09:07.211776+00:00 12345678.899882642552 12345678.899882642552 12345678.899992227554 12345678.899988722056 12345678.899988720194 28854387.388264529407 28854387.388264529407 28854387.497278362513 28854387.424577750266 28854387.424579117447
60286.131345037 2023-12-08T03:09:08.211253+00:00 12345678.900118818507 12345678.900118818507 12345678.900005748495 12345678.900000564754 12345678.900000564754 28854387.364624481648 28854387.364624481648 28854387.210036054254 28854387.325008902699 28854387.325009573251
60286.131356623 2023-12-08T03:09:09.212196+00:00 12345678.899860637262 12345678.899860637262 12345678.899986879900 12345678.899976739660 12345678.899976739660 28854387.447472028434 28854387.447472028434 28854387.420832801610 28854387.525577150285 28854387.525576815009
60286.131368217 2023-12-08T03:09:10.213953+00:00 12345678.900088101625 12345678.900088101625 12345678.900003632531 12345678.900024306029 12345678.900024306029 28854388.174564637244 28854388.174564637244 28854388.085539583117 28854388.038019780070 28854388.038018334657
60286.131379939 2023-12-08T03:09:11.226714+00:00 12345678.900018148124 12345678.900018148124 12345678.899999488145 12345678.900014972314 12345678.900014972314 28854388.238339975476 28854388.238339975476 28854388.239146176726 28854388.299114182591 28854388.299114365131
60286.131391519 2023-12-08T03:09:12.227208+00:00 12345678.899872347713 12345678.899872347713 12345678.899989819154 12345678.899985751137 12345678.899985751137 28854387.181550059468 28854387.181550059468 28854387.320688348264 28854387.205692674965 28854387.205693062395
60286.131402923 2023-12-08T03:09:13.212572+00:00 12345678.900013579056 12345678.900013579056 12345678.899998381734 12345678.899993887171 12345678.899993889034 28854387.395498573780 28854387.395498573780 28854387.367265898734 28854387.424207631499 28854387.424207560718
60286.131414663 2023-12-08T03:09:14.226883+00:00 12345678.900009837002 12345678.900009837002 12345678.900019619614 12345678.900026421994 12345678.900026421994 28854387.781163342297 28854387.781163342297 28854387.785673297942 28854387.811971027404 28854387.811970826238
60286.131426242 2023-12-08T03:09:15.227317+00:00 12345678.900093168020 12345678.900093168020 12345678.899985514581 12345678.899978607893 12345678.899978607893 28854388.028888657689 28854388.028888657689 28854387.988141473383 28854388.027922388166 28854388.027922440320
60286.131437798 2023-12-08T03:09:16.225749+00:00 12345678.900070171803 12345678.900070171803 12345678.900007646531 12345678.900029707700 12345678.900029705837 28854387.941213235259 28854387.941213235259 28854387.927923217416 28854388.002631004900 28854388.002631023526
60286.131449369 2023-12-08T03:09:17.225465+00:00 12345678.899859042838 12345678.899859042838 12345678.899985853583 12345678.899969175458 12345678.899969173595 28854387.642431009561 28854387.642431009561 28854387.767489530146 28854387.628772493452 28854387.628772426397
60286.131460832 2023-12-08T03:09:18.215941+00:00 12345678.900038411841 12345678.900038411841 12345678.899992112070 12345678.899995455518 12345678.899995455518 28854387.990728653967 28854387.990728653967 28854387.811732944101 28854387.845829103142 28854387.845829062164
60286.131472535 2023-12-08T03:09:19.226968+00:00 12345678.899919262156 12345678.899919262156 12345678.900009818375 12345678.900025812909 12345678.900025809184 28854387.346060745418 28854387.346060745418 28854387.558944143355 28854387.385669972748 28854387.385669767857
60286.131484052 2023-12-08T03:09:20.222086+00:00 12345678.900067517534 12345678.900067517534 12345678.899975063279 12345678.899942964315 12345678.899942964315 28854388.080750353634 28854388.080750353634 28854387.978059560061 28854387.959734316915 28854387.959734380245
60286.131495672 2023-12-08T03:09:21.226038+00:00 12345678.899908371270 12345678.899908371270 12345678.900002444163 12345678.900024922565 12345678.900024924427 28854388.120086632669 28854388.120086632669 28854388.041089925915 28854388.134881414473 28854388.134881425649
60286.131507169 2023-12-08T03:09:22.219411+00:00 12345678.900114094839 12345678.900114094839 12345678.900000635535 12345678.900019690394 12345678.900019688532 28854387.813579544425 28854387.813579544425 28854387.852406729013 28854387.860275831074 28854387.860275700688
60286.131518742 2023-12-08T03:09:23.219314+00:00 12345678.899845730513 12345678.899845730513 12345678.899977641180 12345678.899954566732 12345678.899954566732 28854387.703815020621 28854387.703815020621 28854387.833186563104 28854387.787643548101 28854387.787644024938
60286.131530403 2023-12-08T03:09:24.226823+00:00 12345678.900056740269 12345678.900056740269 12345678.899995893240 12345678.899984635413 12345678.899984637275 28854387.912573989481 28854387.912573989481 28854387.799910459667 28854387.784145776182 28854387.784145798534
60286.131541966 2023-12-08T03:09:25.225803+00:00 12345678.900062201545 12345678.900062201545 12345678.899997653440 12345678.899995816872 12345678.899995816872 28854387.674044895917 28854387.674044895917 28854387.590817850083 28854387.494473401457 28854387.494472619146
60286.131553547 2023-12-08T03:09:26.226461+00:00 12345678.899935541674 12345678.899935541674 12345678.900005733594 12345678.900025909767 12345678.900025909767 28854387.659051265568 28854387.659051265568 28854387.767116528004 28854387.657079987228 28854387.657079450786
60286.131565125 2023-12-08T03:09:27.226760+00:00 12345678.900076698512 12345678.900076698512 12345678.899995086715 12345678.899986730888 12345678.899986730888 28854388.128278229386 28854388.128278229386 28854388.167100422084 28854388.266385689378 28854388.266386423260
60286.131576631 2023-12-08T03:09:28.220933+00:00 12345678.899857068434 12345678.899857068434 12345678.899995574728 12345678.899994343519 12345678.899994343519 28854387.634579446167 28854387.634579446167 28854387.594741571695 28854387.585681557655 28854387.585682168603
60286.131588260 2023-12-08T03:09:29.225664+00:00 12345678.900053398684 12345678.900053398684 12345678.899987516925 12345678.900000439957 12345678.900000439957 28854387.291396539658 28854387.291396539658 28854387.353396784514 28854387.211997058243 28854387.211996749043
60286.131599829 2023-12-08T03:09:30.225219+00:00 12345678.900098063052 12345678.900098063052 12345678.899988416582 12345678.900001483038 12345678.900001483038 28854387.917134772986 28854387.917134772986 28854387.877075985074 28854387.991142287850 28854387.991142813116
60286.131611317 2023-12-08T03:09:31.217847+00:00 12345678.899847222492 12345678.899847222492 12345678.900008019060 12345678.900014836341 12345678.900014838204 28854387.891120813787 28854387.891120813787 28854387.897194158286 28854387.799391873181 28854387.799391549081
60286.131622904 2023-12-08T03:09:32.218850+00:00 12345678.900034407154 12345678.900034407154 12345678.899985056370 12345678.899977209046 12345678.899977210909 28854387.986110385507 28854387.986110385507 28854387.972795121372 28854387.895932279527 28854387.895932417363
60286.131634595 2023-12-08T03:09:33.228977+00:00 12345678.900076232851 12345678.900076232851 12345678.899992419407 12345678.899989545345 12345678.899989545345 28854387.872916925699 28854387.872916925699 28854387.923662945628 28854387.796084355563 28854387.796084314585
60286.131646044 2023-12-08T03:09:34.218177+00:00 12345678.900015454739 12345678.900015454739 12345678.900008732453 12345678.900010112673 12345678.900010110810 28854388.457123339176 28854388.457123339176 28854388.337476156652 28854388.525893900543 28854388.525894276798
60286.131657740 2023-12-08T03:09:35.228690+00:00 12345678.899942981079 12345678.899942981079 12345678.900006461889 12345678.899992484599 12345678.899992482737 28854388.423384338617 28854388.423384338617 28854388.360296327621 28854388.458076272160 28854388.458075761795
60286.131669347 2023-12-08T03:09:36.231600+00:00 12345678.899934474379 12345678.899934474379 12345678.900012392551 12345678.900005884469 12345678.900005884469 28854387.951016619802 28854387.951016619802 28854388.080990143120 28854387.771516632289 28854387.771515816450
60286.131680768 2023-12-08T03:09:37.218376+00:00 12345678.900134148076 12345678.900134148076 12345678.899986969307 12345678.899975882843 12345678.899975882843 28854388.418841443956 28854388.418841443956 28854388.308659777045 28854388.371065970510 28854388.371066015214
60286.131692447 2023-12-08T03:09:38.227442+00:00 12345678.899882530794 12345678.899882530794 12345678.899993687868 12345678.899988850579 12345678.899988850579 28854387.960864983499 28854387.960864983499 28854388.025406543165 28854388.144907377660 28854388.144907813519
60286.131703915 2023-12-08T03:09:39.218218+00:00 12345678.899967871606 12345678.899967871606 12345678.899994334206 12345678.899986714125 12345678.899986712262 28854387.508031506091 28854387.508031506091 28854387.424069151282 28854387.444532860070 28854387.444532923400
60286.131715481 2023-12-08T03:09:40.217578+00:00 12345678.900102807209 12345678.900102807209 12345678.899997346103 12345678.899989867583 12345678.899989867583 28854387.529935866594 28854387.529935866594 28854387.584168396890 28854387.495560050011 28854387.495558451861
60286.131727148 2023-12-08T03:09:41.225566+00:00 12345678.899943241850 12345678.899943241850 12345678.899987546727 12345678.899989113212 12345678.899989111349 28854388.606329862028 28854388.606329862028 28854388.628194395453 28854388.629268869758 28854388.629268337041
60286.131738645 2023-12-08T03:09:42.218962+00:00 12345678.899923358113 12345678.899923358113 12345678.899993937463 12345678.899997455999 12345678.899997455999 28854388.272948421538 28854388.272948421538 28854388.262157838792 28854388.143411766738 28854388.143411997706
60286.131750310 2023-12-08T03:09:43.226782+00:00 12345678.900048073381 12345678.900048073381 12345678.899996843189 12345678.900000967085 12345678.900000965223 28854387.636412400752 28854387.636412400752 28854387.638557389379 28854387.626365009695 28854387.626365099102
60286.131761719 2023-12-08T03:09:44.212512+00:00 12345678.900029955432 12345678.900029955432 12345678.900001252070 12345678.900011481717 12345678.900011479855 28854387.902869310230 28854387.902869310230 28854387.914176363498 28854388.029246669263 28854388.029246348888
60286.131773360 2023-12-08T03:09:45.218259+00:00 12345678.899970073253 12345678.899970073253 12345678.900005808100 12345678.900007665157 12345678.900007667020 28854388.508311290294 28854388.508311290294 28854388.508164394647 28854388.624041907489 28854388.624041836709
60286.131785045 2023-12-08T03:09:46.227922+00:00 12345678.899945864454 12345678.899945864454 12345678.899996101856 12345678.899990849197 12345678.899990849197 28854388.371281255037 28854388.371281255037 28854388.294876281172 28854388.307238221169 28854388.307238012552
60286.131796496 2023-12-08T03:09:47.217286+00:00 12345678.900094680488 12345678.900094680488 12345678.900021990761 12345678.900035589933 12345678.900035588071 28854387.516950875521 28854387.516950875521 28854387.870797466487 28854387.630957912654 28854387.630958650261
60286.131808180 2023-12-08T03:09:48.226753+00:00 12345678.900081481785 12345678.900081481785 12345678.900005662814 12345678.900008482859 12345678.900008480996 28854388.846467856318 28854388.846467856318 28854388.500855412334 28854388.786118514836 28854388.786118846387
60286.131819592 2023-12-08T03:09:49.212784+00:00 12345678.899878846481 12345678.899878846481 12345678.900000616908 12345678.900012986735 12345678.900012988597 28854388.338810224086 28854388.338810224086 28854388.362729892135 28854388.291725352407 28854388.291724313051
60286.131831230 2023-12-08T03:09:50.218274+00:00 12345678.900057043880 12345678.900057043880 12345678.899990025908 12345678.899990182370 12345678.899990182370 28854388.183804981411 28854388.183804981411 28854388.254896700382 28854388.118748221546 28854388.118748340756
60286.131842922 2023-12-08T03:09:51.228516+00:00 12345678.900084173307 12345678.900084173307 12345678.900000272319 12345678.899995664135 12345678.899995665997 28854388.128653127700 28854388.128653127700 28854388.329149767756 28854388.328055057675 28854388.328055903316
60286.131854494 2023-12-08T03:09:52.228245+00:00 12345678.899832727388 12345678.899832727388 12345678.899982281029 12345678.899965994060 12345678.899965994060 28854388.705404900014 28854388.705404900014 28854388.410309679806 28854388.566734392196 28854388.566734872758
60286.131865948 2023-12-08T03:09:53.217889+00:00 12345678.900022182614 12345678.900022182614 12345678.899996096268 12345678.899997953326 12345678.899997951463 28854388.397687450051 28854388.397687450051 28854388.319245912135 28854388.454690039158 28854388.454688955098
60286.131877529 2023-12-08T03:09:54.218566+00:00 12345678.900084512308 12345678.900084512308 12345678.899995608255 12345678.899992259219 12345678.899992259219 28854388.254519511014 28854388.254519511014 28854388.408508315682 28854388.257761061192 28854388.257760412991
60286.131889150 2023-12-08T03:09:55.222595+00:00 12345678.899953830987 12345678.899953830987 12345678.900000635535 12345678.899994812906 12345678.899994814768 28854388.478608969599 28854388.478608969599 28854388.487959422171 28854388.430179666728 28854388.430179592222
60286.131900766 2023-12-08T03:09:56.226229+00:00 12345678.900052642450 12345678.900052642450 12345678.900007637218 12345678.900000328198 12345678.900000328198 28854387.684342268854 28854387.684342268854 28854387.772819038481 28854387.429854214191 28854387.429854191840
60286.131912374 2023-12-08T03:09:57.229106+00:00 12345678.899959823117 12345678.899959823117 12345678.900007249787 12345678.900007221848 12345678.900007223710 28854388.158358264714 28854388.158358264714 28854388.190597668290 28854388.305057942867 28854388.305058639497
60286.131923973 2023-12-08T03:09:58.231278+00:00 12345678.899989724159 12345678.899989724159 12345678.900000840425 12345678.899997860193 12345678.899997860193 28854388.435335647315 28854388.435335647315 28854388.197999250144 28854388.388550210744 28854388.388550527394
60286.131935510 2023-12-08T03:09:59.228103+00:00 12345678.900062853470 12345678.900062853470 12345678.900006772950 12345678.900021160021 12345678.900021160021 28854387.827356711030 28854387.827356711030 28854388.013810753822 28854387.988245330751 28854387.988245077431
60286.131947051 2023-12-08T03:10:00.225242+00:00 12345678.899988094345 12345678.899988094345 12345678.899998953566 12345678.900017902255 12345678.900017902255 28854388.184911202639 28854388.184911202639 28854388.315697278827 28854388.130753982812 28854388.130754418671
60286.131958542 2023-12-08T03:10:01.218069+00:00 12345678.899969466031 12345678.899969466031 12345678.899974273518 12345678.899938015267 12345678.899938013405 28854388.373733434826 28854388.373733434826 28854388.321925237775 28854388.357670381665 28854388.357671961188
60286.131970854 2023-12-08T03:10:02.281748+00:00 12345678.900024216622 12345678.900024216622 12345678.900001022965 12345678.899995947257 12345678.899995947257 28854388.571196168661 28854388.571196168661 28854388.421567287296 28854388.717641863972 28854388.717642411590
60286.131982006 2023-12-08T03:10:03.245329+00:00 12345678.899859098718 12345678.899859098718 12345678.899992082268 12345678.899976016954 12345678.899976016954 28854388.526941109449 28854388.526941109449 28854388.521813474596 28854388.534328415990 28854388.534328043461
60286.131993230 2023-12-08T03:10:04.215071+00:00 12345678.899977998808 12345678.899977998808 12345678.900001512840 12345678.899981299415 12345678.899981301278 28854389.072494007647 28854389.072494007647 28854389.064683660865 28854389.017966222018 28854389.017965413630
60286.132004924 2023-12-08T03:10:05.225464+00:00 12345678.900001619011 12345678.900001619011 12345678.899988425896 12345678.899968527257 12345678.899968527257 28854388.856575675309 28854388.856575675309 28854388.904133602977 28854388.908216912299 28854388.908217977732
60286.132016351 2023-12-08T03:10:06.212786+00:00 12345678.900087395683 12345678.900087395683 12345678.899973306805 12345678.899959772825 12345678.899959772825 28854388.360131565481 28854388.360131565481 28854388.309887196869 28854388.366243619472 28854388.366243757308
60286.132027928 2023-12-08T03:10:07.213002+00:00 12345678.899997016415 12345678.899997016415 12345678.900000421330 12345678.900005010888 12345678.900005010888 28854388.563396409154 28854388.563396409154 28854388.627828154713 28854388.673245981336 28854388.673245824873
60286.132039517 2023-12-08T03:10:08.214270+00:00 12345678.899924915284 12345678.899924915284 12345678.900002812967 12345678.899999352172 12345678.899999350309 28854389.138630662113 28854389.138630662113 28854389.083084486425 28854389.187740895897 28854389.187741067261
60286.132051060 2023-12-08T03:10:09.211546+00:00 12345678.900016369298 12345678.900016369298 12345678.900004701689 12345678.900011098012 12345678.900011098012 28854388.590693708509 28854388.590693708509 28854388.719558842480 28854388.572836261243 28854388.572836741805
60286.132062654 2023-12-08T03:10:10.213273+00:00 12345678.900104850531 12345678.900104850531 12345678.900001736358 12345678.899994662032 12345678.899994662032 28854389.101149778813 28854389.101149778813 28854388.890449006110 28854388.936966560781 28854388.936965961009
60286.132074226 2023-12-08T03:10:11.213143+00:00 12345678.899849977344 12345678.899849977344 12345678.899987831712 12345678.899986026809 12345678.899986028671 28854389.314847625792 28854389.314847625792 28854389.317144136876 28854389.534864664078 28854389.534864638001
60286.132085788 2023-12-08T03:10:12.212110+00:00 12345678.900052029639 12345678.900052029639 12345678.900005536154 12345678.900002501905 12345678.900002501905 28854388.640853948891 28854388.640853948891 28854388.743050903082 28854388.761782266200 28854388.761783022434
60286.132097543 2023-12-08T03:10:13.227710+00:00 12345678.899995554239 12345678.899995554239 12345678.900014132261 12345678.900008602068 12345678.900008603930 28854387.999026156962 28854387.999026156962 28854388.079728450626 28854387.735528174788 28854387.735527392477
60286.132109006 2023-12-08T03:10:14.218165+00:00 12345678.900093324482 12345678.900093324482 12345678.899985292926 12345678.899960521609 12345678.899960521609 28854389.217680014670 28854389.217680014670 28854389.130129609257 28854389.257322836667 28854389.257322795689
60286.132120513 2023-12-08T03:10:15.212371+00:00 12345678.900000883266 12345678.900000883266 12345678.900002224371 12345678.900024881586 12345678.900024881586 28854389.291413005441 28854389.291413005441 28854389.228749793023 28854389.357569813728 28854389.357570134103
60286.132132276 2023-12-08T03:10:16.228660+00:00 12345678.899860406294 12345678.899860406294 12345678.899984408170 12345678.899981880561 12345678.899981882423 28854388.497535958886 28854388.497535958886 28854388.596670053899 28854388.417937520891 28854388.417937401682
60286.132143919 2023-12-08T03:10:17.234632+00:00 12345678.900087324902 12345678.900087324902 12345678.899998635054 12345678.900005795062 12345678.900005793199 28854388.694192606956 28854388.694192606956 28854388.673061840236 28854388.716817267239 28854388.716817580163
60286.132155365 2023-12-08T03:10:18.223584+00:00 12345678.899911332875 12345678.899911332875 12345678.900012345985 12345678.900013441220 12345678.900013441220 28854388.403910744935 28854388.403910744935 28854388.426820196211 28854388.322294972837 28854388.322294957936
60286.132167005 2023-12-08T03:10:19.229259+00:00 12345678.900124963373 12345678.900124963373 12345678.899996289983 12345678.899992374703 12345678.899992374703 28854388.610493618995 28854388.610493618995 28854388.666592665017 28854388.630122318864 28854388.630122508854
60286.132178458 2023-12-08T03:10:20.218767+00:00 12345678.899923019111 12345678.899923019111 12345678.900008220226 12345678.899999123067 12345678.899999121204 28854388.945734366775 28854388.945734366775 28854388.729858849198 28854388.840701580048 28854388.840701676905
60286.132190138 2023-12-08T03:10:21.227917+00:00 12345678.900076739490 12345678.900076739490 12345678.900002688169 12345678.900006927550 12345678.900006927550 28854388.570928175002 28854388.570928175002 28854388.718201775104 28854388.869965340942 28854388.869965605438
60286.132201678 2023-12-08T03:10:22.224981+00:00 12345678.900014465675 12345678.900014465675 12345678.899993052706 12345678.899986635894 12345678.899986634031 28854388.970689300448 28854388.970689300448 28854389.005468774587 28854389.008512038738 28854389.008512094617
60286.132213333 2023-12-08T03:10:23.231991+00:00 12345678.899824909866 12345678.899824909866 12345678.899975089356 12345678.899953227490 12345678.899953225628 28854388.954342529178 28854388.954342529178 28854388.957624867558 28854388.854277912527 28854388.854278251529
60286.132224837 2023-12-08T03:10:24.225920+00:00 12345678.900028640404 12345678.900028640404 12345678.900005714968 12345678.900024276227 12345678.900024276227 28854388.612576331943 28854388.612576331943 28854388.725050393492 28854388.618162810802 28854388.618163663894
60286.132236321 2023-12-08T03:10:25.218077+00:00 12345678.900048306212 12345678.900048306212 12345678.899977823719 12345678.899982059374 12345678.899982061237 28854389.290229607373 28854389.290229607373 28854389.091216091067 28854389.229692518711 28854389.229692585766
60286.132247922 2023-12-08T03:10:26.220513+00:00 12345678.900051731616 12345678.900051731616 12345678.899996669963 12345678.900001412258 12345678.900001414120 28854389.441305089742 28854389.441305089742 28854389.359281092882 28854389.516367275268 28854389.516367048025
60286.132259489 2023-12-08T03:10:27.219799+00:00 12345678.899993518367 12345678.899993518367 12345678.900001253933 12345678.900003001094 12345678.900003002957 28854389.149927131832 28854389.149927131832 28854389.196016885340 28854389.169999264181 28854389.169998820871
60286.132271072 2023-12-08T03:10:28.220653+00:00 12345678.899900708348 12345678.899900708348 12345678.899993278086 12345678.899994969368 12345678.899994969368 28854388.845949299634 28854388.845949299634 28854389.044174715877 28854388.752513933927 28854388.752513807267
60286.132282730 2023-12-08T03:10:29.227840+00:00 12345678.899968629703 12345678.899968629703 12345678.900006156415 12345678.900009823963 12345678.900009823963 28854389.534462187439 28854389.534462187439 28854389.293210927397 28854389.359934087843 28854389.359933957458
60286.132294191 2023-12-08T03:10:30.218097+00:00 12345678.899999860674 12345678.899999860674 12345678.900016237050 12345678.900024296716 12345678.900024296716 28854388.579496320337 28854388.579496320337 28854388.790898263454 28854388.709346223623 28854388.709346964955
60286.132305910 2023-12-08T03:10:31.230657+00:00 12345678.900069488212 12345678.900069488212 12345678.899997189641 12345678.899996869266 12345678.899996872991 28854388.957904085517 28854388.957904085517 28854388.877528425306 28854388.919024776667 28854388.919024866074
60286.132317460 2023-12-08T03:10:32.228581+00:00 12345678.899972274899 12345678.899972274899 12345678.900001496077 12345678.899998925626 12345678.899998925626 28854389.297603446990 28854389.297603446990 28854389.225093532354 28854389.532806124538 28854389.532806988806
60286.132328995 2023-12-08T03:10:33.225134+00:00 12345678.900055292994 12345678.900055292994 12345678.899986378849 12345678.899978907779 12345678.899978911504 28854388.561226047575 28854388.561226047575 28854388.673327237368 28854388.579548168927 28854388.579548314214
60286.132340426 2023-12-08T03:10:34.212800+00:00 12345678.899941002950 12345678.899941002950 12345678.899986945093 12345678.899987610057 12345678.899987613782 28854389.199612334371 28854389.199612334371 28854388.985578611493 28854388.955119781196 28854388.955118469894
60286.132351994 2023-12-08T03:10:35.212271+00:00 12345678.900028482080 12345678.900028482080 12345678.900004729629 12345678.900033937767 12345678.900033939630 28854389.092211093754 28854389.092211093754 28854389.202366434038 28854389.264825392514 28854389.264825586230
60286.132363562 2023-12-08T03:10:36.211750+00:00 12345678.900017216802 12345678.900017216802 12345678.899990137666 12345678.900006528944 12345678.900006527081 28854388.758338361979 28854388.758338361979 28854388.792869195342 28854388.731510907412 28854388.731510978192
60286.132375226 2023-12-08T03:10:37.219571+00:00 12345678.899994812906 12345678.899994812906 12345678.899986978620 12345678.900008520111 12345678.900008520111 28854389.212218858302 28854389.212218858302 28854389.237769950181 28854389.369862239808 28854389.369862247258
60286.132386863 2023-12-08T03:10:38.224998+00:00 12345678.899833392352 12345678.899833392352 12345678.899968516082 12345678.899957386777 12345678.899957388639 28854389.705475524068 28854389.705475524068 28854389.642300792038 28854389.794935543090 28854389.794935751706
60286.132398463 2023-12-08T03:10:39.227172+00:00 12345678.900083526969 12345678.900083526969 12345678.900009341538 12345678.900017501786 12345678.900017501786 28854388.955076243728 28854388.955076243728 28854388.941840033978 28854388.831334754825 28854388.831334829330
60286.132409870 2023-12-08T03:10:40.212766+00:00 12345678.900007715449 12345678.900007715449 12345678.899986267090 12345678.899965388700 12345678.899965390563 28854388.621125452220 28854388.621125452220 28854388.670404613018 28854388.582409489900 28854388.582408953458
60286.132421508 2023-12-08T03:10:41.218334+00:00 12345678.900073776022 12345678.900073776022 12345678.900013893843 12345678.900009602308 12345678.900009602308 28854389.210981007665 28854389.210981007665 28854389.310203507543 28854389.398106545210 28854389.398107048124
60286.132433129 2023-12-08T03:10:42.222375+00:00 12345678.900005999953 12345678.900005999953 12345678.899998450652 12345678.899980729446 12345678.899980729446 28854389.303705908358 28854389.303705908358 28854389.354860894382 28854389.314058966935 28854389.314059864730
60286.132444660 2023-12-08T03:10:43.218627+00:00 12345678.899924904108 12345678.899924904108 12345678.900001905859 12345678.899978850037 12345678.899978848174 28854389.930692393333 28854389.930692393333 28854389.765999503434 28854390.003855127841 28854390.003855478019
60286.132456332 2023-12-08T03:10:44.227022+00:00 12345678.900052184239 12345678.900052184239 12345678.899991631508 12345678.899976709858 12345678.899976709858 28854389.780806124210 28854389.780806124210 28854389.714376479387 28854389.753870669752 28854389.753870420158
60286.132467791 2023-12-08T03:10:45.217115+00:00 12345678.899972230196 12345678.899972230196 12345678.899986295030 12345678.899985136464 12345678.899985136464 28854389.383795417845 28854389.383795417845 28854389.457371704280 28854389.393762916327 28854389.393762715161
60286.132479477 2023-12-08T03:10:46.226831+00:00 12345678.899883493781 12345678.899883493781 12345678.899994177744 12345678.899984827265 12345678.899984827265 28854389.313603829592 28854389.313603829592 28854389.304901711643 28854389.223239175975 28854389.223239053041
60286.132490940 2023-12-08T03:10:47.217225+00:00 12345678.900080952793 12345678.900080952793 12345678.900010889396 12345678.900029905140 12345678.900029907003 28854389.438035294414 28854389.438035294414 28854389.500734481961 28854389.413468632847 28854389.413468148559
60286.132502541 2023-12-08T03:10:48.219535+00:00 12345678.899941457435 12345678.899941457435 12345678.899980938062 12345678.899977633730 12345678.899977631867 28854389.617325440049 28854389.617325440049 28854389.700570017099 28854389.792449422181 28854389.792451020330
60286.132514116 2023-12-08T03:10:49.219657+00:00 12345678.900104168802 12345678.900104168802 12345678.899994147941 12345678.899993505329 12345678.899993503466 28854389.756085224450 28854389.756085224450 28854389.731388777494 28854389.747154086828 28854389.747154101729
60286.132525794 2023-12-08T03:10:50.228622+00:00 12345678.899895133451 12345678.899895133451 12345678.900011591613 12345678.900018239394 12345678.900018239394 28854390.410074740648 28854390.410074740648 28854390.272298011929 28854390.353112027049 28854390.353111989796
60286.132537339 2023-12-08T03:10:51.226100+00:00 12345678.899992302060 12345678.899992302060 12345678.900007376447 12345678.900010064244 12345678.900010064244 28854389.744393192232 28854389.744393192232 28854389.713210623711 28854389.891173765063 28854389.891175072640
60286.132548913 2023-12-08T03:10:52.226096+00:00 12345678.900148605928 12345678.900148605928 12345678.900004876778 12345678.900007549673 12345678.900007549673 28854389.228606894612 28854389.228606894612 28854389.313195958734 28854389.177966956049 28854389.177965622395
60286.132560442 2023-12-08T03:10:53.222199+00:00 12345678.899908296764 12345678.899908296764 12345678.900004727766 12345678.900024233386 12345678.900024235249 28854389.932896040380 28854389.932896040380 28854389.936580453068 28854389.844270791858 28854389.844270810485
60286.132572023 2023-12-08T03:10:54.222762+00:00 12345678.900074172765 12345678.900074172765 12345678.899998407811 12345678.900030326098 12345678.900030326098 28854389.459728639573 28854389.459728639573 28854389.549166817218 28854389.410583358258 28854389.410584036261
60286.132583642 2023-12-08T03:10:55.226671+00:00 12345678.899832462892 12345678.899832462892 12345678.899972949177 12345678.899951459840 12345678.899951459840 28854389.545438360423 28854389.545438360423 28854389.409521669149 28854389.383680809289 28854389.383680645376
60286.132595123 2023-12-08T03:10:56.218663+00:00 12345678.899998519570 12345678.899998519570 12345678.899994598702 12345678.899992963299 12345678.899992961437 28854389.671540718526 28854389.671540718526 28854389.712688874453 28854389.728232067078 28854389.728231795132
60286.132606799 2023-12-08T03:10:57.227463+00:00 12345678.900142345577 12345678.900142345577 12345678.900005310774 12345678.899990389124 12345678.899990387261 28854389.559160418808 28854389.559160418808 28854389.605875808746 28854389.651781942695 28854389.651783175766
60286.132618369 2023-12-08T03:10:58.227040+00:00 12345678.899974096566 12345678.899974096566 12345678.900017816573 12345678.900019200519 12345678.900019200519 28854389.670281261206 28854389.670281261206 28854389.592465870082 28854389.692482765764 28854389.692482437938
60286.132629942 2023-12-08T03:10:59.227004+00:00 12345678.899920359254 12345678.899920359254 12345678.899998039007 12345678.900010066107 12345678.900010062382 28854390.134115461260 28854390.134115461260 28854389.997746963054 28854390.142391316593 28854390.142390877008
60286.132641510 2023-12-08T03:11:00.226463+00:00 12345678.900020770729 12345678.900020770729 12345678.899985048920 12345678.899975430220 12345678.899975430220 28854389.573612298816 28854389.573612298816 28854389.683597728610 28854389.571307901293 28854389.571307394654
60286.132654247 2023-12-08T03:11:01.326971+00:00 12345678.900028733537 12345678.900028733537 12345678.900014653802 12345678.900000002235 12345678.900000002235 28854389.902050141245 28854389.902050141245 28854389.836148444563 28854389.675450455397 28854389.675448965281
60286.132664548 2023-12-08T03:11:02.216975+00:00 12345678.899918271229 12345678.899918271229 12345678.899989079684 12345678.899957703426 12345678.899957703426 28854390.094132520258 28854390.094132520258 28854390.131802868098 28854390.109108198434 28854390.109107937664
60286.132676062 2023-12-08T03:11:03.211737+00:00 12345678.900058222935 12345678.900058222935 12345678.899997824803 12345678.900008305907 12345678.900008305907 28854389.709353014827 28854389.709353014827 28854389.742357641459 28854389.698418069631 28854389.698418140411
60286.132687636 2023-12-08T03:11:04.211767+00:00 12345678.900092100725 12345678.900092100725 12345678.900007704273 12345678.900025559589 12345678.900025557727 28854389.872794128954 28854389.872794128954 28854389.875137228519 28854389.882702045143 28854389.882701370865
60286.132699213 2023-12-08T03:11:05.211963+00:00 12345678.899842593819 12345678.899842593819 12345678.899994995445 12345678.899986438453 12345678.899986440316 28854390.352738056332 28854390.352738056332 28854390.389680176973 28854390.427005883306 28854390.427005827427
60286.132710825 2023-12-08T03:11:06.215269+00:00 12345678.900051010773 12345678.900051010773 12345678.900006106123 12345678.900015585124 12345678.900015583262 28854390.387044630945 28854390.387044630945 28854390.378518667072 28854390.428314443678 28854390.428314827383
60286.132722368 2023-12-08T03:11:07.212566+00:00 12345678.900025743991 12345678.900025743991 12345678.899987831712 12345678.899981793016 12345678.899981791154 28854390.010392662138 28854390.010392662138 28854390.009694486856 28854389.878293111920 28854389.878292765468
60286.132733951 2023-12-08T03:11:08.213371+00:00 12345678.899941384792 12345678.899941384792 12345678.899984149262 12345678.899983650073 12345678.899983650073 28854390.582128193229 28854390.582128193229 28854390.572346404195 28854390.737680990249 28854390.737680979073
60286.132745504 2023-12-08T03:11:09.211548+00:00 12345678.899995872751 12345678.899995872751 12345678.900002716109 12345678.900001844391 12345678.900001846254 28854390.253955457360 28854390.253955457360 28854390.280385345221 28854390.290970414877 28854390.290971171111
60286.132757082 2023-12-08T03:11:10.211849+00:00 12345678.900050133467 12345678.900050133467 12345678.899965673685 12345678.899926628917 12345678.899926630780 28854389.613598130643 28854389.613598130643 28854389.533714056015 28854389.550878450274 28854389.550878610462
60286.132768665 2023-12-08T03:11:11.212616+00:00 12345678.900003502145 12345678.900003502145 12345678.899987282231 12345678.899978013709 12345678.899978013709 28854389.416507124901 28854389.416507124901 28854389.578356876969 28854389.549385666847 28854389.549385558814
60286.132780331 2023-12-08T03:11:12.220602+00:00 12345678.900047861040 12345678.900047861040 12345678.900010637939 12345678.900025023147 12345678.900025021285 28854390.445263482630 28854390.445263482630 28854390.219248425215 28854390.265031717718 28854390.265030812472
60286.132791877 2023-12-08T03:11:13.218176+00:00 12345678.899946086109 12345678.899946086109 12345678.900008233264 12345678.900031130761 12345678.900031132624 28854390.150807537138 28854390.150807537138 28854390.222285397351 28854390.312566116452 28854390.312566384673
60286.132803550 2023-12-08T03:11:14.226706+00:00 12345678.899995025247 12345678.899995025247 12345678.899997429922 12345678.900003565475 12345678.900003565475 28854390.071950305253 28854390.071950305253 28854390.092087786645 28854390.188765659928 28854390.188765604049
60286.132815204 2023-12-08T03:11:15.233585+00:00 12345678.900027519092 12345678.900027519092 12345678.899991773069 12345678.899985568598 12345678.899985568598 28854389.711280550808 28854389.711280550808 28854389.815003756434 28854389.734114699066 28854389.734115090221
60286.132826530 2023-12-08T03:11:16.212185+00:00 12345678.899838384241 12345678.899838384241 12345678.900000344962 12345678.900001019239 12345678.900001019239 28854389.660794548690 28854389.660794548690 28854389.592410042882 28854389.714939005673 28854389.714939769357
60286.132838273 2023-12-08T03:11:17.226794+00:00 12345678.900123625994 12345678.900123625994 12345678.899995438755 12345678.900005951524 12345678.900005951524 28854389.456501159817 28854389.456501159817 28854389.507542420179 28854389.300136376172 28854389.300135254860
60286.132849767 2023-12-08T03:11:18.219871+00:00 12345678.900049451739 12345678.900049451739 12345678.899993102998 12345678.899997958913 12345678.899997958913 28854390.119735449553 28854390.119735449553 28854390.065222375095 28854390.150380808860 28854390.150381423533
60286.132861334 2023-12-08T03:11:19.219302+00:00 12345678.899815786630 12345678.899815786630 12345678.899982562289 12345678.899973852560 12345678.899973852560 28854389.819251518697 28854389.819251518697 28854389.879824001342 28854389.703534133732 28854389.703533422202
60286.132872909 2023-12-08T03:11:20.219379+00:00 12345678.900010216981 12345678.900010216981 12345678.899993406609 12345678.899990925565 12345678.899990925565 28854390.387651052326 28854390.387651052326 28854390.362705517560 28854390.446316517889 28854390.446317169815
60286.132884562 2023-12-08T03:11:21.226197+00:00 12345678.900165338069 12345678.900165338069 12345678.899996981025 12345678.900002084672 12345678.900002084672 28854390.285172078758 28854390.285172078758 28854390.155382193625 28854390.311972256750 28854390.311972353607
60286.132896119 2023-12-08T03:11:22.224654+00:00 12345678.899954136461 12345678.899954136461 12345678.900005601346 12345678.900013621897 12345678.900013620034 28854389.603554978967 28854389.603554978967 28854389.700197093189 28854389.531422369182 28854389.531421776861
60286.132907634 2023-12-08T03:11:23.219591+00:00 12345678.900023497641 12345678.900023497641 12345678.900030840188 12345678.900047980249 12345678.900047978386 28854390.291482832283 28854390.291482832283 28854390.197551771998 28854390.187329154462 28854390.187328074127
60286.132919195 2023-12-08T03:11:24.218447+00:00 12345678.899950645864 12345678.899950645864 12345678.900016257539 12345678.899997211993 12345678.899997210130 28854389.982375975698 28854389.982375975698 28854390.118150401860 28854390.053569857031 28854390.053570404649
60286.132930870 2023-12-08T03:11:25.227197+00:00 12345678.900071574375 12345678.900071574375 12345678.899984503165 12345678.899958666414 12345678.899958666414 28854390.323801692575 28854390.323801692575 28854390.282384686172 28854390.285974800587 28854390.285974163562
60286.132942367 2023-12-08T03:11:26.220553+00:00 12345678.900009267032 12345678.900009267032 12345678.900003666058 12345678.900005495176 12345678.900005495176 28854390.727442312986 28854390.727442312986 28854390.733920138329 28854390.806577041745 28854390.806577369571
60286.132953946 2023-12-08T03:11:27.220898+00:00 12345678.899969492108 12345678.899969492108 12345678.899998312816 12345678.899999903515 12345678.899999901652 28854390.560876585543 28854390.560876585543 28854390.423033308238 28854390.366509824991 28854390.366509061307
60286.132965584 2023-12-08T03:11:28.226455+00:00 12345678.899945860729 12345678.899945860729 12345678.899985784665 12345678.899983931333 12345678.899983933195 28854390.137418955564 28854390.137418955564 28854390.323463022709 28854390.113402031362 28854390.113401331007
60286.132977177 2023-12-08T03:11:29.228124+00:00 12345678.899939797819 12345678.899939797819 12345678.899977229536 12345678.899966841564 12345678.899966839701 28854390.863543212414 28854390.863543212414 28854390.913185909390 28854390.947108186781 28854390.947108831257
60286.132988693 2023-12-08T03:11:30.223094+00:00 12345678.900117218494 12345678.900117218494 12345678.899978963658 12345678.899979414418 12345678.899979414418 28854390.148688387126 28854390.148688387126 28854390.138199917972 28854390.042254913598 28854390.042256209999
60286.133000233 2023-12-08T03:11:31.220164+00:00 12345678.899972654879 12345678.899972654879 12345678.899999549612 12345678.899999212474 12345678.899999210611 28854390.244400400668 28854390.244400400668 28854390.226876478642 28854390.481452748179 28854390.481453377753
60286.133011836 2023-12-08T03:11:32.222621+00:00 12345678.899994011968 12345678.899994011968 12345678.899993462488 12345678.899988936260 12345678.899988936260 28854391.096085723490 28854391.096085723490 28854390.823955185711 28854391.187496192753 28854391.187495931983
60286.133023363 2023-12-08T03:11:33.218527+00:00 12345678.899965938181 12345678.899965938181 12345678.900027005002 12345678.900032177567 12345678.900032173842 28854390.395680505782 28854390.395680505782 28854390.499087464064 28854390.421498805285 28854390.421497933567
60286.133035075 2023-12-08T03:11:34.230450+00:00 12345678.899998869747 12345678.899998869747 12345678.900007365271 12345678.900008641183 12345678.900008643046 28854390.129867292941 28854390.129867292941 28854390.388982836157 28854390.068250693381 28854390.068250518292
60286.133046548 2023-12-08T03:11:35.221784+00:00 12345678.899937720969 12345678.899937720969 12345678.900002967566 12345678.900005577132 12345678.900005575269 28854390.675913233310 28854390.675913233310 28854390.468716118485 28854390.575574181974 28854390.575575031340
60286.133058106 2023-12-08T03:11:36.220362+00:00 12345678.899948574603 12345678.899948574603 12345678.899996811524 12345678.899995893240 12345678.899995895103 28854390.148889932781 28854390.148889932781 28854390.157691203058 28854390.039226058871 28854390.039224840701
60286.133069707 2023-12-08T03:11:37.222670+00:00 12345678.900168357417 12345678.900168357417 12345678.899999244139 12345678.899996366352 12345678.899996364489 28854390.194105535746 28854390.194105535746 28854390.316568333656 28854390.210167422891 28854390.210168004036
60286.133081258 2023-12-08T03:11:38.220687+00:00 12345678.900001384318 12345678.900001384318 12345678.899999303743 12345678.900003209710 12345678.900003209710 28854390.737613234669 28854390.737613234669 28854390.682767979801 28854390.710809700191 28854390.710809323937
60286.133092902 2023-12-08T03:11:39.226722+00:00 12345678.900018410757 12345678.900018410757 12345678.900000402704 12345678.900020327419 12345678.900020327419 28854390.992422752082 28854390.992422752082 28854390.941004574299 28854390.859924562275 28854390.859924290329
60286.133104465 2023-12-08T03:11:40.225761+00:00 12345678.899956488982 12345678.899956488982 12345678.899977693334 12345678.899975746870 12345678.899975746870 28854390.426012445241 28854390.426012445241 28854390.440105069429 28854390.372106753290 28854390.372107267380
60286.133115949 2023-12-08T03:11:41.218021+00:00 12345678.899921728298 12345678.899921728298 12345678.899971598759 12345678.899964243174 12345678.899964245036 28854389.892230231315 28854389.892230231315 28854390.026979219168 28854390.010152023286 28854390.010152723640
60286.133127529 2023-12-08T03:11:42.218511+00:00 12345678.900004221126 12345678.900004221126 12345678.899995839223 12345678.899982253090 12345678.899982251227 28854390.763714339584 28854390.763714339584 28854390.642295319587 28854390.895096119493 28854390.895096469671
60286.133139119 2023-12-08T03:11:43.219919+00:00 12345678.900031695142 12345678.900031695142 12345678.899989368394 12345678.899975996464 12345678.899975992739 28854390.316674873233 28854390.316674873233 28854390.338736828417 28854390.038606572896 28854390.038605883718
60286.133150753 2023-12-08T03:11:44.225038+00:00 12345678.900013370439 12345678.900013370439 12345678.899999512359 12345678.899995053187 12345678.899995053187 28854391.083797503263 28854391.083797503263 28854391.023181866854 28854391.208798918873 28854391.208799045533
60286.133162326 2023-12-08T03:11:45.224961+00:00 12345678.899852151051 12345678.899852151051 12345678.900010615587 12345678.900019267574 12345678.900019263849 28854390.980502992868 28854390.980502992868 28854390.947319746017 28854390.905252497643 28854390.905251987278
60286.133173822 2023-12-08T03:11:46.218260+00:00 12345678.900043837726 12345678.900043837726 12345678.900014832616 12345678.900040758774 12345678.900040758774 28854390.585740618408 28854390.585740618408 28854390.542727813125 28854390.430476307869 28854390.430475827307
60286.133185405 2023-12-08T03:11:47.219040+00:00 12345678.900125358254 12345678.900125358254 12345678.899988098070 12345678.899989651516 12345678.899989651516 28854390.471308700740 28854390.471308700740 28854390.712746147066 28854390.846688207239 28854390.846689149737
60286.133197074 2023-12-08T03:11:48.227159+00:00 12345678.899816272780 12345678.899816272780 12345678.899997193366 12345678.899995712563 12345678.899995712563 28854391.421866357327 28854391.421866357327 28854391.101902324706 28854391.341731868684 28854391.341731302440
60286.133208644 2023-12-08T03:11:49.226865+00:00 12345678.900032378733 12345678.900032378733 12345678.900014674291 12345678.900020346045 12345678.900020349771 28854390.630493208766 28854390.630493208766 28854390.746647875756 28854390.482620321214 28854390.482619013637
60286.133220049 2023-12-08T03:11:50.212238+00:00 12345678.900166779757 12345678.900166779757 12345678.900003446266 12345678.900011697784 12345678.900011695921 28854391.009929947555 28854391.009929947555 28854391.173150710762 28854390.969608590007 28854390.969608090818
60286.133231775 2023-12-08T03:11:51.225354+00:00 12345678.899881657213 12345678.899881657213 12345678.899990741163 12345678.900009226054 12345678.900009226054 28854391.020841632038 28854391.020841632038 28854391.036946743727 28854390.931211408228 28854390.931212596595
60286.133243369 2023-12-08T03:11:52.227113+00:00 12345678.899957558140 12345678.899957558140 12345678.900005144998 12345678.899987809360 12345678.899987809360 28854390.754665613174 28854390.754665613174 28854390.650727726519 28854390.689576610923 28854390.689576812088
60286.133254835 2023-12-08T03:11:53.217787+00:00 12345678.900112930685 12345678.900112930685 12345678.899975931272 12345678.899956235662 12345678.899956235662 28854391.034645747393 28854391.034645747393 28854390.955487117171 28854391.144774071872 28854391.144773948938
60286.133266499 2023-12-08T03:11:54.225541+00:00 12345678.899891257286 12345678.899891257286 12345678.899998201057 12345678.899998223409 12345678.899998223409 28854391.028097167611 28854391.028097167611 28854391.037159994245 28854391.045783460140 28854391.045782953501
60286.133277922 2023-12-08T03:11:55.212444+00:00 12345678.899985101074 12345678.899985101074 12345678.900004575029 12345678.900002202019 12345678.900002200156 28854391.036860357970 28854391.036860357970 28854391.074216362089 28854390.977861709893 28854390.977861218154
60286.133289587 2023-12-08T03:11:56.220285+00:00 12345678.900152625516 12345678.900152625516 12345678.900004932657 12345678.900007588789 12345678.900007588789 28854390.790398556739 28854390.790398556739 28854390.889296472073 28854390.889332473278 28854390.889333408326
60286.133301184 2023-12-08T03:11:57.222237+00:00 12345678.899817066267 12345678.899817066267 12345678.899995980784 12345678.899996688589 12345678.899996686727 28854391.298174906522 28854391.298174906522 28854391.053587786853 28854391.331376019865 28854391.331375584006
60286.133312839 2023-12-08T03:11:58.229253+00:00 12345678.900039585307 12345678.900039585307 12345678.900021281093 12345678.900033904240 12345678.900033904240 28854391.176090914756 28854391.176090914756 28854391.313341785222 28854391.349278017879 28854391.349277369678
60286.133324346 2023-12-08T03:11:59.223438+00:00 12345678.900038601831 12345678.900038601831 12345678.899978198111 12345678.899959055707 12345678.899959057570 28854391.389949984848 28854391.389949984848 28854391.272588640451 28854391.267351254821 28854391.267350811511
60286.133335955 2023-12-08T03:12:00.226535+00:00 12345678.899948365986 12345678.899948365986 12345678.900001849979 12345678.899999145418 12345678.899999145418 28854390.320972807705 28854390.320972807705 28854390.572164386511 28854390.324874732643 28854390.324874807149
60286.133347555 2023-12-08T03:12:01.228741+00:00 12345678.900139914826 12345678.900139914826 12345678.900002881885 12345678.899997022003 12345678.899997020140 28854391.029441542923 28854391.029441542923 28854391.113351892680 28854391.165911521763 28854391.165912277997
60286.133359202 2023-12-08T03:12:02.235075+00:00 12345678.899936450645 12345678.899936450645 12345678.899976892397 12345678.899956034496 12345678.899956032634 28854391.687540303916 28854391.687540303916 28854391.426875211298 28854391.509240064770 28854391.509239900857
60286.133370810 2023-12-08T03:12:03.237999+00:00 12345678.899892359972 12345678.899892359972 12345678.899989958853 12345678.899997236207 12345678.899997238070 28854390.762540046126 28854390.762540046126 28854390.796725336462 28854390.645591482520 28854390.645591296256
60286.133382187 2023-12-08T03:12:04.220936+00:00 12345678.900032566860 12345678.900032566860 12345678.899975569919 12345678.899970410392 12345678.899970412254 28854391.012827839702 28854391.012827839702 28854391.026629582047 28854391.075606640428 28854391.075606092811
60286.133393672 2023-12-08T03:12:05.213238+00:00 12345678.900051467121 12345678.900051467121 12345678.899994729087 12345678.899987263605 12345678.899987261742 28854391.460235096514 28854391.460235096514 28854391.420599464327 28854391.507339295000 28854391.507339175791
60286.133405250 2023-12-08T03:12:06.213556+00:00 12345678.900015814230 12345678.900015814230 12345678.900020888075 12345678.900028795004 12345678.900028795004 28854391.239653471857 28854391.239653471857 28854391.305656298995 28854391.389555972070 28854391.389556329697
60286.133416835 2023-12-08T03:12:07.214570+00:00 12345678.899907456711 12345678.899907456711 12345678.899981975555 12345678.899954140186 12345678.899954142049 28854391.013817805797 28854391.013817805797 28854390.908482022583 28854390.812789548188 28854390.812788754702
60286.133428422 2023-12-08T03:12:08.215620+00:00 12345678.900122141466 12345678.900122141466 12345678.900004504248 12345678.900002986193 12345678.900002984330 28854391.039002612233 28854391.039002612233 28854391.093166448176 28854390.998128075153 28854390.998127061874
60286.133439984 2023-12-08T03:12:09.214652+00:00 12345678.899878764525 12345678.899878764525 12345678.900005795062 12345678.900002600625 12345678.900002602488 28854391.252542171627 28854391.252542171627 28854391.149827856570 28854391.004513859749 28854391.004512757063
60286.133451625 2023-12-08T03:12:10.220387+00:00 12345678.900109106675 12345678.900109106675 12345678.900007082149 12345678.900007555261 12345678.900007551536 28854391.072549503297 28854391.072549503297 28854391.279192510992 28854391.278438881040 28854391.278438925743
60286.133463155 2023-12-08T03:12:11.216530+00:00 12345678.899974469095 12345678.899974469095 12345678.899997653440 12345678.900001965463 12345678.900001965463 28854391.442267306149 28854391.442267306149 28854391.378920365125 28854391.452013280243 28854391.452013697475
60286.133474689 2023-12-08T03:12:12.213099+00:00 12345678.899880902842 12345678.899880902842 12345678.899977987632 12345678.899977194145 12345678.899977194145 28854391.093411061913 28854391.093411061913 28854391.125666610897 28854391.227509334683 28854391.227509941906
60286.133486256 2023-12-08T03:12:13.212488+00:00 12345678.900110049173 12345678.900110049173 12345678.899989489466 12345678.900005165488 12345678.900005167350 28854391.401036560535 28854391.401036560535 28854391.318976778537 28854391.439000982791 28854391.439000509679
60286.133497859 2023-12-08T03:12:14.215027+00:00 12345678.899917861447 12345678.899917861447 12345678.900001376867 12345678.900021595880 12345678.900021597743 28854391.371608652174 28854391.371608652174 28854391.298028994352 28854391.388445165008 28854391.388445045799
60286.133509563 2023-12-08T03:12:15.226232+00:00 12345678.900034384802 12345678.900034384802 12345678.899981021881 12345678.899980600923 12345678.899980600923 28854391.149418599904 28854391.149418599904 28854391.283533126116 28854391.015194825828 28854391.015192985535
60286.133521138 2023-12-08T03:12:16.226339+00:00 12345678.900057729334 12345678.900057729334 12345678.900009565055 12345678.900028623641 12345678.900028623641 28854391.474342495203 28854391.474342495203 28854391.672382205725 28854391.483975924551 28854391.483977094293
60286.133532763 2023-12-08T03:12:17.230731+00:00 12345678.899932127446 12345678.899932127446 12345678.900002056733 12345678.899985201657 12345678.899985201657 28854391.287111584097 28854391.287111584097 28854391.132068775594 28854391.022016990930 28854391.022017337382
60286.133544318 2023-12-08T03:12:18.229082+00:00 12345678.899924134836 12345678.899924134836 12345678.899991793558 12345678.899978743866 12345678.899978747591 28854391.302226200700 28854391.302226200700 28854391.276390999556 28854391.442223798484 28854391.442224208266
60286.133555875 2023-12-08T03:12:19.227632+00:00 12345678.900130173191 12345678.900130173191 12345678.899998439476 12345678.900000212714 12345678.900000212714 28854391.754499264061 28854391.754499264061 28854391.616441842169 28854391.793690852821 28854391.793690372258
60286.133567382 2023-12-08T03:12:20.221803+00:00 12345678.899923471734 12345678.899923471734 12345678.900007529184 12345678.900004468858 12345678.900004466996 28854391.654244471341 28854391.654244471341 28854391.825718712062 28854391.849133666605 28854391.849133662879
60286.133578846 2023-12-08T03:12:21.212329+00:00 12345678.900078369305 12345678.900078369305 12345678.899997631088 12345678.900000620633 12345678.900000622496 28854391.491126149893 28854391.491126149893 28854391.489608060569 28854391.318058967590 28854391.318059299141
60286.133590569 2023-12-08T03:12:22.225152+00:00 12345678.899908831343 12345678.899908831343 12345678.899993157014 12345678.899994440377 12345678.899994440377 28854391.502000197768 28854391.502000197768 28854391.507497750223 28854391.547473769635 28854391.547474000603
60286.133602075 2023-12-08T03:12:23.219318+00:00 12345678.900092029944 12345678.900092029944 12345678.899998642504 12345678.899993048981 12345678.899993048981 28854391.926445301622 28854391.926445301622 28854391.730646871030 28854391.942142371088 28854391.942142274231
60286.133613720 2023-12-08T03:12:24.225352+00:00 12345678.899983424693 12345678.899983424693 12345678.899990674108 12345678.899986589327 12345678.899986587465 28854391.133399736136 28854391.133399736136 28854391.324499998242 28854391.214952360839 28854391.214952275157
60286.133625183 2023-12-08T03:12:25.215852+00:00 12345678.899897785857 12345678.899897785857 12345678.900009246543 12345678.900045622140 12345678.900045624003 28854391.663114465773 28854391.663114465773 28854391.527702834457 28854391.661919124424 28854391.661919146776
60286.133636723 2023-12-08T03:12:26.212846+00:00 12345678.899954814464 12345678.899954814464 12345678.899979751557 12345678.900000015274 12345678.900000015274 28854391.156126726419 28854391.156126726419 28854391.390168339014 28854391.425522673875 28854391.425523560494
60286.133648419 2023-12-08T03:12:27.223394+00:00 12345678.900119047612 12345678.900119047612 12345678.899990146980 12345678.899986356497 12345678.899986354634 28854392.090378340334 28854392.090378340334 28854391.918011657894 28854392.070416513830 28854392.070416323841
60286.133660032 2023-12-08T03:12:28.226752+00:00 12345678.899919908494 12345678.899919908494 12345678.900006514043 12345678.900012748316 12345678.900012748316 28854392.106590557843 28854392.106590557843 28854392.024337913841 28854391.972435295582 28854391.972434446216
60286.133671538 2023-12-08T03:12:29.220893+00:00 12345678.900098847225 12345678.900098847225 12345678.900007875636 12345678.900017417967 12345678.900017417967 28854391.821214910597 28854391.821214910597 28854391.813355881721 28854391.605468358845 28854391.605467148125
60286.133683155 2023-12-08T03:12:30.224584+00:00 12345678.899913759902 12345678.899913759902 12345678.899993849918 12345678.900007540360 12345678.900007542223 28854391.774589613080 28854391.774589613080 28854391.899924602360 28854392.097647670656 28854392.097648784518
60286.133694669 2023-12-08T03:12:31.219436+00:00 12345678.900079203770 12345678.900079203770 12345678.900002760813 12345678.900003494695 12345678.900003498420 28854391.367530684918 28854391.367530684918 28854391.443918265402 28854391.403465960175 28854391.403466191143
60286.133706249 2023-12-08T03:12:32.219921+00:00 12345678.899905487895 12345678.899905487895 12345678.900010945275 12345678.900041751564 12345678.900041751564 28854392.163565300405 28854392.163565300405 28854391.992695901543 28854392.164607059211 28854392.164606746286
60286.133717926 2023-12-08T03:12:33.228791+00:00 12345678.899977434427 12345678.899977434427 12345678.899987561628 12345678.899981088936 12345678.899981088936 28854391.861315693706 28854391.861315693706 28854391.868628576398 28854391.917335655540 28854391.917335651815
60286.133729471 2023-12-08T03:12:34.226313+00:00 12345678.900122875348 12345678.900122875348 12345678.899988515303 12345678.899986883625 12345678.899986885488 28854392.185293924063 28854392.185293924063 28854392.118113085628 28854392.100421328098 28854392.100419558585
60286.133740935 2023-12-08T03:12:35.216847+00:00 12345678.899853162467 12345678.899853162467 12345678.899991380051 12345678.900021731853 12345678.900021731853 28854391.991778489202 28854391.991778489202 28854392.125861350447 28854391.949218910187 28854391.949218910187
60286.133752527 2023-12-08T03:12:36.218355+00:00 12345678.900097379461 12345678.900097379461 12345678.899987990037 12345678.899985760450 12345678.899985760450 28854391.634702801704 28854391.634702801704 28854391.779167663306 28854391.607056055218 28854391.607056263834
60286.133764110 2023-12-08T03:12:37.219064+00:00 12345678.899930227548 12345678.899930227548 12345678.899993197992 12345678.899988615885 12345678.899988617748 28854392.393087740988 28854392.393087740988 28854392.122332070023 28854392.282513763756 28854392.282513514161
60286.133775682 2023-12-08T03:12:38.218938+00:00 12345678.900017725304 12345678.900017725304 12345678.899999938905 12345678.900003815070 12345678.900003816932 28854391.792166784406 28854391.792166784406 28854391.921272255480 28854391.803047671914 28854391.803047094494
60286.133787245 2023-12-08T03:12:39.218014+00:00 12345678.900026625022 12345678.900026625022 12345678.900008464232 12345678.900022385642 12345678.900022387505 28854391.953186325729 28854391.953186325729 28854392.082968797535 28854392.107403669506 28854392.107404593378
60286.133798755 2023-12-08T03:12:40.212425+00:00 12345678.900032131001 12345678.900032131001 12345678.900036562234 12345678.900071639568 12345678.900071641430 28854392.144188545644 28854392.144188545644 28854391.938500329852 28854392.072347316891 28854392.072347510606
60286.133810407 2023-12-08T03:12:41.219165+00:00 12345678.899890540168 12345678.899890540168 12345678.899971226230 12345678.899952292442 12345678.899952296168 28854391.593512278050 28854391.593512278050 28854391.721320565790 28854391.718783620745 28854391.718783702701
60286.133821975 2023-12-08T03:12:42.218579+00:00 12345678.900073204190 12345678.900073204190 12345678.899995462969 12345678.899979524314 12345678.899979524314 28854392.285136342049 28854392.285136342049 28854392.233933918178 28854392.356959056109 28854392.356958948076
60286.133833532 2023-12-08T03:12:43.217184+00:00 12345678.899914365262 12345678.899914365262 12345678.900018410757 12345678.900020457804 12345678.900020457804 28854391.893729984760 28854391.893729984760 28854391.932710863650 28854391.869179509580 28854391.869180105627
60286.133845128 2023-12-08T03:12:44.219038+00:00 12345678.900121055543 12345678.900121055543 12345678.899994079024 12345678.900012535974 12345678.900012535974 28854391.721385866404 28854391.721385866404 28854391.707763642073 28854391.579160626978 28854391.579159930348
60286.133856623 2023-12-08T03:12:45.212284+00:00 12345678.899970075116 12345678.899970075116 12345678.899971395731 12345678.899989368394 12345678.899989368394 28854391.948271479458 28854391.948271479458 28854391.968836445361 28854391.803185183555 28854391.803184911609
60286.133868370 2023-12-08T03:12:46.227164+00:00 12345678.900023689494 12345678.900023689494 12345678.899988316000 12345678.899993045256 12345678.899993043393 28854392.095341235399 28854392.095341235399 28854392.051954254508 28854392.132127206773 28854392.132127750665
60286.133879853 2023-12-08T03:12:47.219286+00:00 12345678.899851074442 12345678.899851074442 12345678.899999987334 12345678.899990668520 12345678.899990670383 28854392.146333489567 28854392.146333489567 28854392.060364566743 28854392.163194715977 28854392.163194168359
60286.133891515 2023-12-08T03:12:48.226945+00:00 12345678.900089923292 12345678.900089923292 12345678.900005390868 12345678.900008985773 12345678.900008983910 28854391.870416548103 28854391.870416548103 28854391.912568237633 28854391.746919024736 28854391.746918275952
60286.133902989 2023-12-08T03:12:49.218244+00:00 12345678.899987580255 12345678.899987580255 12345678.900003118441 12345678.900002483279 12345678.900002481416 28854391.553092475981 28854391.553092475981 28854391.841243740171 28854391.481025077403 28854391.481025192887
60286.133914494 2023-12-08T03:12:50.212278+00:00 12345678.900038478896 12345678.900038478896 12345678.900003265589 12345678.900006847456 12345678.900006849319 28854392.790036600083 28854392.790036600083 28854392.570975556970 28854392.779868450016 28854392.779869318008
60286.133926227 2023-12-08T03:12:51.225974+00:00 12345678.899917103350 12345678.899917103350 12345678.899994479492 12345678.899994255975 12345678.899994257838 28854392.360568407923 28854392.360568407923 28854392.279410045594 28854392.532185353339 28854392.532186154276
60286.133937871 2023-12-08T03:12:52.232046+00:00 12345678.899943735451 12345678.899943735451 12345678.899996116757 12345678.899999672547 12345678.899999672547 28854391.734359361231 28854391.734359361231 28854391.747101154178 28854391.705291029066 28854391.705290544778
60286.133949296 2023-12-08T03:12:53.219145+00:00 12345678.900080038235 12345678.900080038235 12345678.900006648153 12345678.900018474087 12345678.900018472224 28854391.976976696402 28854391.976976696402 28854392.039896242321 28854392.101025979966 28854392.101025998592
60286.133960919 2023-12-08T03:12:54.223464+00:00 12345678.900011092424 12345678.900011092424 12345678.899992858991 12345678.899989778176 12345678.899989776313 28854392.293224584311 28854392.293224584311 28854392.115883648396 28854392.201360546052 28854392.201360035688
60286.133972537 2023-12-08T03:12:55.227154+00:00 12345678.900093315169 12345678.900093315169 12345678.900002444163 12345678.899987574667 12345678.899987576529 28854391.410534501076 28854391.410534501076 28854391.656795628369 28854391.435651749372 28854391.435651551932
60286.133984137 2023-12-08T03:12:56.229446+00:00 12345678.899852024391 12345678.899852024391 12345678.899988606572 12345678.899969823658 12345678.899969823658 28854392.001879967749 28854392.001879967749 28854391.914411768317 28854392.009405195713 28854392.009405657649
60286.133995585 2023-12-08T03:12:57.218565+00:00 12345678.900114985183 12345678.900114985183 12345678.900002827868 12345678.900001825765 12345678.900001823902 28854392.181094862521 28854392.181094862521 28854391.951508313417 28854392.180854775012 28854392.180854015052
60286.134007175 2023-12-08T03:12:58.219890+00:00 12345678.899960678071 12345678.899960678071 12345678.899986976758 12345678.899986514822 12345678.899986514822 28854391.800635345280 28854391.800635345280 28854392.027030613273 28854391.933619260788 28854391.933618377894
60286.134018836 2023-12-08T03:12:59.227419+00:00 12345678.899954307824 12345678.899954307824 12345678.899993855506 12345678.899999372661 12345678.899999372661 28854392.398401785642 28854392.398401785642 28854392.353136241436 28854392.389297123998 28854392.389297164977
60286.134030307 2023-12-08T03:13:00.218515+00:00 12345678.900037487969 12345678.900037487969 12345678.900002608076 12345678.900020981207 12345678.900020981207 28854391.907619457692 28854391.907619457692 28854391.924714222550 28854391.731260653585 28854391.731259897351
60286.134041885 2023-12-08T03:13:01.218865+00:00 12345678.899930154905 12345678.899930154905 12345678.900000337511 12345678.899988394231 12345678.899988397956 28854392.375112827867 28854392.375112827867 28854392.349246770144 28854392.540342837572 28854392.540343042463
60286.134053468 2023-12-08T03:13:02.219624+00:00 12345678.899985320866 12345678.899985320866 12345678.900000536814 12345678.899994695559 12345678.899994695559 28854392.240408193320 28854392.240408193320 28854392.237477362156 28854392.229001056403 28854392.229000464082
60286.134065278 2023-12-08T03:13:03.240013+00:00 12345678.900169743225 12345678.900169743225 12345678.900009838864 12345678.900006363168 12345678.900006365031 28854392.256106130779 28854392.256106130779 28854392.345907561481 28854392.290117025375 28854392.290116921067
60286.134076526 2023-12-08T03:13:04.211869+00:00 12345678.899847129360 12345678.899847129360 12345678.899998392910 12345678.899980906397 12345678.899980904534 28854392.034078445286 28854392.034078445286 28854392.116335049272 28854391.930728815496 28854391.930729150772
60286.134088221 2023-12-08T03:13:05.222336+00:00 12345678.900079276413 12345678.900079276413 12345678.899988224730 12345678.899977717549 12345678.899977719411 28854392.443246811628 28854392.443246811628 28854392.232801008970 28854392.249333083630 28854392.249332435429
60286.134099687 2023-12-08T03:13:06.212930+00:00 12345678.900048011914 12345678.900048011914 12345678.900001941249 12345678.899989621714 12345678.899989621714 28854392.039062675089 28854392.039062675089 28854392.150702010840 28854392.036499354988 28854392.036499053240
60286.134111262 2023-12-08T03:13:07.213063+00:00 12345678.899905487895 12345678.899905487895 12345678.900003457442 12345678.900008387864 12345678.900008386001 28854392.245778162032 28854392.245778162032 28854392.177612625062 28854392.218425124884 28854392.218425154686
60286.134122821 2023-12-08T03:13:08.211722+00:00 12345678.900055980310 12345678.900055980310 12345678.900002082810 12345678.900025270879 12345678.900025269017 28854392.206135783345 28854392.206135783345 28854392.199825681746 28854392.180705249310 28854392.180704411119
60286.134134404 2023-12-08T03:13:09.212500+00:00 12345678.900022173300 12345678.900022173300 12345678.900011260062 12345678.900031542405 12345678.900031540543 28854392.196873307228 28854392.196873307228 28854392.358219064772 28854392.226094268262 28854392.226094391197
60286.134145976 2023-12-08T03:13:10.212301+00:00 12345678.899967657402 12345678.899967657402 12345678.899982869625 12345678.899991681799 12345678.899991683662 28854392.538174077868 28854392.538174077868 28854392.470850057900 28854392.406463235617 28854392.406463224441
60286.134157540 2023-12-08T03:13:11.211459+00:00 12345678.899949934334 12345678.899949934334 12345678.900000259280 12345678.899994006380 12345678.899994008243 28854392.571816775948 28854392.571816775948 28854392.520283035934 28854392.687860801816 28854392.687861528248
60286.134169120 2023-12-08T03:13:12.212009+00:00 12345678.900078365579 12345678.900078365579 12345678.900000108406 12345678.899994941428 12345678.899994941428 28854392.116325285286 28854392.116325285286 28854392.177182223648 28854392.220952387899 28854392.220952693373
60286.134180863 2023-12-08T03:13:13.226563+00:00 12345678.899908982217 12345678.899908982217 12345678.900017656386 12345678.900011815131 12345678.900011813268 28854392.610040139407 28854392.610040139407 28854392.626269906759 28854392.687290012836 28854392.687289915979
60286.134192429 2023-12-08T03:13:14.225836+00:00 12345678.899994203821 12345678.899994203821 12345678.899977646768 12345678.899978592992 12345678.899978592992 28854392.615325707942 28854392.615325707942 28854392.607627663761 28854392.686181552708 28854392.686182737350
60286.134204025 2023-12-08T03:13:15.227743+00:00 12345678.900041181594 12345678.900041181594 12345678.899975836277 12345678.899973375723 12345678.899973379448 28854392.537953313440 28854392.537953313440 28854392.505944088101 28854392.427744809538 28854392.427743878216
60286.134215541 2023-12-08T03:13:16.222734+00:00 12345678.899942826480 12345678.899942826480 12345678.899991571903 12345678.899991288781 12345678.899991288781 28854392.706834577024 28854392.706834577024 28854392.744099717587 28854392.583691131324 28854392.583691250533
60286.134227066 2023-12-08T03:13:17.218507+00:00 12345678.899948554114 12345678.899948554114 12345678.900001239032 12345678.900005212054 12345678.900005213916 28854392.723167795688 28854392.723167795688 28854392.647140588611 28854392.740353904665 28854392.740354340523
60286.134238758 2023-12-08T03:13:18.228683+00:00 12345678.899963602424 12345678.899963602424 12345678.899996751919 12345678.900006122887 12345678.900006124750 28854392.557872992009 28854392.557872992009 28854392.454826802015 28854392.514367524534 28854392.514366894960
60286.134250212 2023-12-08T03:13:19.218262+00:00 12345678.900141283870 12345678.900141283870 12345678.899993566796 12345678.900023302063 12345678.900023302063 28854392.473205033690 28854392.473205033690 28854392.578060723841 28854392.580625511706 28854392.580625116825
60286.134261819 2023-12-08T03:13:20.221126+00:00 12345678.899935076013 12345678.899935076013 12345678.899982171133 12345678.899965332821 12345678.899965330958 28854392.864377610385 28854392.864377610385 28854392.907067079097 28854392.908792484552 28854392.908792417496
60286.134273455 2023-12-08T03:13:21.226529+00:00 12345678.900102669373 12345678.900102669373 12345678.900016337633 12345678.900017844513 12345678.900017846376 28854392.620586443692 28854392.620586443692 28854392.699443500489 28854392.432100787759 28854392.432100601494
60286.134284873 2023-12-08T03:13:22.213086+00:00 12345678.899958614260 12345678.899958614260 12345678.899994736537 12345678.899968856946 12345678.899968858808 28854393.296787489206 28854393.296787489206 28854393.158856518567 28854393.219306971878 28854393.219306796789
60286.134296522 2023-12-08T03:13:23.219497+00:00 12345678.900013707578 12345678.900013707578 12345678.899997789413 12345678.899993818253 12345678.899993816391 28854392.775562029332 28854392.775562029332 28854392.694496225566 28854392.593596696854 28854392.593596205115
60286.134308164 2023-12-08T03:13:24.225364+00:00 12345678.899949882179 12345678.899949882179 12345678.900007275864 12345678.900022147223 12345678.900022145361 28854392.434403177351 28854392.434403177351 28854392.590562384576 28854392.783935870975 28854392.783936839551
60286.134319758 2023-12-08T03:13:25.227118+00:00 12345678.900043798611 12345678.900043798611 12345678.899994155392 12345678.899979649112 12345678.899979650974 28854392.966824062169 28854392.966824062169 28854392.946469064802 28854393.107534971088 28854393.107534788549
60286.134331340 2023-12-08T03:13:26.227766+00:00 12345678.899948026985 12345678.899948026985 12345678.899997593835 12345678.900007126853 12345678.900007128716 28854393.117601767182 28854393.117601767182 28854393.009762849659 28854393.065052893013 28854393.065052982420
60286.134342837 2023-12-08T03:13:27.221154+00:00 12345678.900071309879 12345678.900071309879 12345678.900007670745 12345678.900012437254 12345678.900012435392 28854392.410566084087 28854392.410566084087 28854392.504362221807 28854392.297209188342 28854392.297208428383
60286.134354404 2023-12-08T03:13:28.220489+00:00 12345678.899956829846 12345678.899956829846 12345678.899989515543 12345678.899993680418 12345678.899993676692 28854393.076578851789 28854393.076578851789 28854392.980084221810 28854392.932088047266 28854392.932087015361
60286.134366034 2023-12-08T03:13:29.225324+00:00 12345678.899990029633 12345678.899990029633 12345678.899982197210 12345678.899980261922 12345678.899980258197 28854392.730852629989 28854392.730852629989 28854392.788137283176 28854392.667300738394 28854392.667300660163
60286.134377716 2023-12-08T03:13:30.234627+00:00 12345678.900024931878 12345678.900024931878 12345678.900000199676 12345678.900000054389 12345678.900000054389 28854392.468557711691 28854392.468557711691 28854392.552680905908 28854392.497328121215 28854392.497328240424
60286.134389209 2023-12-08T03:13:31.227627+00:00 12345678.899883786216 12345678.899883786216 12345678.899998029694 12345678.900000559166 12345678.900000559166 28854393.054453969002 28854393.054453969002 28854393.037536971271 28854393.296502910554 28854393.296503666788
60286.134400766 2023-12-08T03:13:32.226159+00:00 12345678.899963239208 12345678.899963239208 12345678.899991525337 12345678.899982793257 12345678.899982793257 28854392.784026131034 28854392.784026131034 28854392.698672715575 28854392.822441563010 28854392.822442054749
60286.134412246 2023-12-08T03:13:33.218028+00:00 12345678.900007110089 12345678.900007110089 12345678.900005441159 12345678.899999259040 12345678.899999259040 28854392.885901678354 28854392.885901678354 28854392.729882884771 28854392.869262281805 28854392.869260996580
60286.134423873 2023-12-08T03:13:34.222618+00:00 12345678.900018259883 12345678.900018259883 12345678.900010332465 12345678.900031838566 12345678.900031838566 28854392.609586913139 28854392.609586913139 28854392.727302189916 28854392.558131478727 28854392.558130286634
60286.134435460 2023-12-08T03:13:35.223761+00:00 12345678.900137482211 12345678.900137482211 12345678.900003420189 12345678.900007508695 12345678.900007508695 28854392.677865833044 28854392.677865833044 28854393.009967017919 28854392.857587821782 28854392.857588548213
60286.134447075 2023-12-08T03:13:36.227300+00:00 12345678.899876123294 12345678.899876123294 12345678.899984849617 12345678.899961045012 12345678.899961043149 28854393.249262455851 28854393.249262455851 28854392.969812419266 28854393.026908520609 28854393.026909116656
60286.134458548 2023-12-08T03:13:37.218588+00:00 12345678.899998489767 12345678.899998489767 12345678.900001591071 12345678.900008851662 12345678.900008851662 28854392.793892737478 28854392.793892737478 28854392.690863933414 28854392.597085654736 28854392.597083959728
60286.134470139 2023-12-08T03:13:38.220019+00:00 12345678.899956641719 12345678.899956641719 12345678.899998588488 12345678.900006510317 12345678.900006510317 28854392.735366176814 28854392.735366176814 28854392.931342076510 28854392.774008192122 28854392.774008169770
60286.134481831 2023-12-08T03:13:39.230242+00:00 12345678.900098972023 12345678.900098972023 12345678.899999085814 12345678.899995222688 12345678.899995220825 28854393.359116520733 28854393.359116520733 28854393.382941205055 28854393.258424576372 28854393.258423872292
60286.134493328 2023-12-08T03:13:40.223505+00:00 12345678.899971356615 12345678.899971356615 12345678.899989534169 12345678.899976847693 12345678.899976849556 28854393.874370288104 28854393.874370288104 28854393.850620251149 28854394.007684361190 28854394.007685713470
60286.134504846 2023-12-08T03:13:41.218708+00:00 12345678.899941861629 12345678.899941861629 12345678.900001643226 12345678.900011524558 12345678.900011526421 28854393.244917020202 28854393.244917020202 28854393.255781959742 28854393.349610812962 28854393.349611703306
60286.134516490 2023-12-08T03:13:42.224701+00:00 12345678.900014854968 12345678.900014854968 12345678.899965206161 12345678.899945670739 12345678.899945670739 28854392.910847157240 28854392.910847157240 28854392.839762732387 28854392.805318910629 28854392.805318959057
60286.134527933 2023-12-08T03:13:43.213397+00:00 12345678.900058479980 12345678.900058479980 12345678.900006122887 12345678.900005478412 12345678.900005478412 28854393.576490636915 28854393.576490636915 28854393.419744364917 28854393.461911045015 28854393.461909223348
60286.134539648 2023-12-08T03:13:44.225580+00:00 12345678.899972960353 12345678.899972960353 12345678.900022778660 12345678.900031870231 12345678.900031868368 28854393.388262275606 28854393.388262275606 28854393.611053902656 28854393.495048735291 28854393.495049122721
60286.134551226 2023-12-08T03:13:45.225957+00:00 12345678.899954741821 12345678.899954741821 12345678.900014251471 12345678.900021996349 12345678.900022000074 28854393.564076870680 28854393.564076870680 28854393.573817085475 28854393.721579696983 28854393.721580695361
60286.134562706 2023-12-08T03:13:46.217805+00:00 12345678.900008393452 12345678.900008393452 12345678.899999115616 12345678.899987880141 12345678.899987880141 28854393.152477972209 28854393.152477972209 28854393.102628614753 28854393.131155658513 28854393.131156183779
60286.134574219 2023-12-08T03:13:47.212502+00:00 12345678.900139005855 12345678.900139005855 12345678.900008393452 12345678.900014946237 12345678.900014944375 28854392.948505524546 28854392.948505524546 28854393.012425668538 28854392.861326847225 28854392.861326385289
60286.134585973 2023-12-08T03:13:48.228066+00:00 12345678.899964414537 12345678.899964414537 12345678.899981880561 12345678.899980768561 12345678.899980770424 28854393.640239320695 28854393.640239320695 28854393.506363961846 28854393.588973991573 28854393.588974095881
60286.134597429 2023-12-08T03:13:49.217859+00:00 12345678.899881927297 12345678.899881927297 12345678.899993043393 12345678.899967459962 12345678.899967458099 28854393.759737230837 28854393.759737230837 28854393.863590370864 28854394.002651140094 28854394.002651274204
60286.134609032 2023-12-08T03:13:50.220382+00:00 12345678.899972328916 12345678.899972328916 12345678.899977134541 12345678.899952121079 12345678.899952121079 28854394.397299841046 28854394.397299841046 28854394.277888935059 28854394.369629375637 28854394.369629140943
60286.134620676 2023-12-08T03:13:51.226381+00:00 12345678.900064196438 12345678.900064196438 12345678.899991082028 12345678.899990662932 12345678.899990661070 28854393.766241963953 28854393.766241963953 28854393.921809345484 28854393.895764216781 28854393.895765077323
60286.134632094 2023-12-08T03:13:52.212947+00:00 12345678.900058738887 12345678.900058738887 12345678.900006331503 12345678.899995936081 12345678.899995934218 28854393.091068986803 28854393.091068986803 28854393.103448204696 28854392.896702330559 28854392.896702885628
60286.134643761 2023-12-08T03:13:53.220976+00:00 12345678.899865796790 12345678.899865796790 12345678.899996275082 12345678.900002446026 12345678.900002446026 28854393.555305980146 28854393.555305980146 28854393.571473430842 28854393.663691453636 28854393.663691654801
60286.134655355 2023-12-08T03:13:54.222670+00:00 12345678.900000579655 12345678.900000579655 12345678.899987371638 12345678.899993255734 12345678.899993257597 28854393.960387095809 28854393.960387095809 28854393.916806980968 28854394.066964976490 28854394.066966190934
60286.134666893 2023-12-08T03:13:55.219535+00:00 12345678.900028131902 12345678.900028131902 12345678.899998065084 12345678.900001818314 12345678.900001818314 28854394.140209428966 28854394.140209428966 28854394.069246996194 28854394.225213974714 28854394.225213930011
60286.134678479 2023-12-08T03:13:56.220628+00:00 12345678.899960884824 12345678.899960884824 12345678.900004506111 12345678.900007730350 12345678.900007728487 28854393.947007596493 28854393.947007596493 28854393.932077560574 28854393.816684275866 28854393.816684097052
60286.134689950 2023-12-08T03:13:57.211721+00:00 12345678.900088194758 12345678.900088194758 12345678.900006115437 12345678.900016782805 12345678.900016782805 28854393.502561599016 28854393.502561599016 28854393.596568658948 28854393.349756404757 28854393.349756199867
60286.134701698 2023-12-08T03:13:58.226717+00:00 12345678.899969464168 12345678.899969464168 12345678.899993330240 12345678.900000588968 12345678.900000587106 28854394.284450463951 28854394.284450463951 28854394.218710958958 28854394.317250050604 28854394.317250046879
60286.134713257 2023-12-08T03:13:59.225420+00:00 12345678.899978004396 12345678.899978004396 12345678.900007694960 12345678.900016196072 12345678.900016197935 28854393.974885921925 28854393.974885921925 28854394.051843408495 28854394.069095842540 28854394.069096978754
60286.134724836 2023-12-08T03:14:00.225870+00:00 12345678.900080567226 12345678.900080567226 12345678.899998761714 12345678.900002798066 12345678.900002796203 28854394.259953953326 28854394.259953953326 28854394.051195546985 28854394.241985809058 28854394.241985414177
60286.134736363 2023-12-08T03:14:01.221782+00:00 12345678.899951780215 12345678.899951780215 12345678.899990448728 12345678.899988161400 12345678.899988161400 28854393.595454525203 28854393.595454525203 28854393.588129855692 28854393.516350209713 28854393.516349792480
60286.134748271 2023-12-08T03:14:02.250608+00:00 12345678.900013813749 12345678.900013813749 12345678.899988690391 12345678.899990785867 12345678.899990787730 28854393.830577317625 28854393.830577317625 28854393.992024213076 28854394.108600251377 28854394.108600005507
60286.134759425 2023-12-08T03:14:03.214334+00:00 12345678.899922337383 12345678.899922337383 12345678.899988047779 12345678.899992490187 12345678.899992492050 28854393.840880416334 28854393.840880416334 28854393.850946623832 28854393.806052111089 28854393.806052982807
60286.134770980 2023-12-08T03:14:04.212682+00:00 12345678.900081703439 12345678.900081703439 12345678.899999877438 12345678.899996347725 12345678.899996349588 28854393.249321982265 28854393.249321982265 28854393.333349335939 28854393.074333038181 28854393.074332796037
60286.134782550 2023-12-08T03:14:05.212346+00:00 12345678.899927955121 12345678.899927955121 12345678.899991935119 12345678.899982567877 12345678.899982569739 28854394.018976915628 28854394.018976915628 28854393.933393966407 28854394.052837308496 28854394.052837908268
60286.134794150 2023-12-08T03:14:06.214605+00:00 12345678.899975987151 12345678.899975987151 12345678.900003204122 12345678.900014359504 12345678.900014359504 28854393.764724668115 28854393.764724668115 28854393.683043912053 28854393.669548451900 28854393.669548377395
60286.134805693 2023-12-08T03:14:07.211903+00:00 12345678.900024183095 12345678.900024183095 12345678.899998670444 12345678.899998845533 12345678.899998847395 28854393.667483650148 28854393.667483650148 28854393.661211494356 28854393.545935153961 28854393.545934274793
60286.134817299 2023-12-08T03:14:08.214624+00:00 12345678.899973981082 12345678.899973981082 12345678.900017237291 12345678.900027304888 12345678.900027304888 28854394.215581025928 28854394.215581025928 28854394.220067203045 28854394.265004452318 28854394.265004068613
60286.134828862 2023-12-08T03:14:09.213692+00:00 12345678.900047676638 12345678.900047676638 12345678.899995135143 12345678.899994650856 12345678.899994650856 28854394.142963316292 28854394.142963316292 28854394.126036476344 28854394.196468532085 28854394.196468878537
60286.134840421 2023-12-08T03:14:10.212414+00:00 12345678.899909656495 12345678.899909656495 12345678.899988403544 12345678.899988988414 12345678.899988988414 28854393.167490266263 28854393.167490266263 28854393.352762851864 28854393.282030422240 28854393.282031510025
60286.134852002 2023-12-08T03:14:11.213017+00:00 12345678.900126004592 12345678.900126004592 12345678.900005271658 12345678.900028223172 12345678.900028219447 28854393.965514082462 28854393.965514082462 28854393.703004758805 28854393.914300404489 28854393.914299655706
60286.134863727 2023-12-08T03:14:12.225999+00:00 12345678.900012506172 12345678.900012506172 12345678.899980768561 12345678.899988995865 12345678.899988994002 28854393.675930079073 28854393.675930079073 28854393.709835499525 28854393.646599039435 28854393.646598391235
60286.134875226 2023-12-08T03:14:13.219542+00:00 12345678.900010181591 12345678.900010181591 12345678.900010546669 12345678.900014692917 12345678.900014691055 28854393.629547342658 28854393.629547342658 28854393.624106526375 28854393.559969160706 28854393.559968363494
60286.134886729 2023-12-08T03:14:14.213354+00:00 12345678.899824513122 12345678.899824513122 12345678.899980219081 12345678.899966506287 12345678.899966504425 28854393.567631050944 28854393.567631050944 28854393.773559231311 28854393.687402486801 28854393.687402550131
60286.134898289 2023-12-08T03:14:15.212173+00:00 12345678.900024559349 12345678.900024559349 12345678.899990040809 12345678.899991476908 12345678.899991478771 28854394.012537952513 28854394.012537952513 28854394.095998518169 28854394.138538844883 28854394.138540115207
60286.134910030 2023-12-08T03:14:16.226599+00:00 12345678.900121927261 12345678.900121927261 12345678.899998690933 12345678.899992117658 12345678.899992117658 28854394.026568796486 28854394.026568796486 28854393.889507096261 28854393.983732707798 28854393.983733668923
60286.134921520 2023-12-08T03:14:17.219306+00:00 12345678.899989994243 12345678.899989994243 12345678.899997664616 12345678.899987576529 12345678.899987578392 28854393.282971721143 28854393.282971721143 28854393.254174116999 28854393.159802816808 28854393.159802921116
60286.134933177 2023-12-08T03:14:18.226489+00:00 12345678.900020236149 12345678.900020236149 12345678.900006998330 12345678.899996945634 12345678.899996941909 28854393.907778151333 28854393.907778151333 28854393.694122124463 28854393.727471210063 28854393.727469451725
60286.134944693 2023-12-08T03:14:19.221492+00:00 12345678.899859989062 12345678.899859989062 12345678.900005975738 12345678.900000104681 12345678.900000106543 28854394.099247250706 28854394.099247250706 28854394.204761527479 28854394.297039315104 28854394.297039091587
60286.134956324 2023-12-08T03:14:20.226342+00:00 12345678.900119502097 12345678.900119502097 12345678.900008048862 12345678.900008719414 12345678.900008719414 28854393.908180296421 28854393.908180296421 28854393.929717920721 28854393.877766586840 28854393.877766165882
60286.134967919 2023-12-08T03:14:21.228203+00:00 12345678.899977052584 12345678.899977052584 12345678.899995548651 12345678.899984134361 12345678.899984134361 28854393.452394288033 28854393.452394288033 28854393.547056727111 28854393.242130029947 28854393.242129325867
60286.134979491 2023-12-08T03:14:22.227987+00:00 12345678.900055561215 12345678.900055561215 12345678.899997370318 12345678.899992233142 12345678.899992231280 28854393.833779141307 28854393.833779141307 28854393.714649427682 28854393.729085426778 28854393.729085162282
60286.134990968 2023-12-08T03:14:23.219637+00:00 12345678.899938946590 12345678.899938946590 12345678.899993384257 12345678.899979088455 12345678.899979088455 28854393.725640457124 28854393.725640457124 28854393.755960047245 28854393.733385179192 28854393.733384411782
60286.135002443 2023-12-08T03:14:24.211038+00:00 12345678.900041410699 12345678.900041410699 12345678.900022514164 12345678.900033360347 12345678.900033360347 28854393.792466867715 28854393.792466867715 28854393.890238102525 28854393.988131318241 28854393.988132175058
60286.135014191 2023-12-08T03:14:25.226118+00:00 12345678.900020765141 12345678.900020765141 12345678.899992382154 12345678.899992944673 12345678.899992946535 28854393.749002296478 28854393.749002296478 28854393.803541570902 28854393.840573765337 28854393.840574130416
60286.135025749 2023-12-08T03:14:26.224765+00:00 12345678.899851677939 12345678.899851677939 12345678.899991439655 12345678.899991294369 12345678.899991292506 28854393.860304445028 28854393.860304445028 28854393.769459825009 28854393.662429869175 28854393.662429649383
60286.135037253 2023-12-08T03:14:27.218686+00:00 12345678.900094084442 12345678.900094084442 12345678.899967815727 12345678.899941511452 12345678.899941513315 28854394.213450729847 28854394.213450729847 28854394.159832943231 28854394.136039104313 28854394.136038180441
60286.135048917 2023-12-08T03:14:28.226434+00:00 12345678.899981450289 12345678.899981450289 12345678.899990193546 12345678.899982219562 12345678.899982219562 28854394.335287392139 28854394.335287392139 28854394.296298302710 28854394.158081311733 28854394.158080488443
60286.135060432 2023-12-08T03:14:29.221369+00:00 12345678.899912433699 12345678.899912433699 12345678.900011343881 12345678.899997383356 12345678.899997383356 28854394.285097315907 28854394.285097315907 28854394.501920767128 28854394.534502413124 28854394.534503113478
60286.135072091 2023-12-08T03:14:30.228683+00:00 12345678.900028066710 12345678.900028066710 12345678.900005042553 12345678.900007387623 12345678.900007389486 28854394.329364128411 28854394.329364128411 28854394.361323837191 28854394.241614300758 28854394.241614993662
60286.135083546 2023-12-08T03:14:31.218380+00:00 12345678.900068731979 12345678.900068731979 12345678.899995157495 12345678.899988163263 12345678.899988161400 28854394.206223431975 28854394.206223431975 28854394.097066301852 28854393.947370715439 28854393.947370786220
60286.135095274 2023-12-08T03:14:32.231661+00:00 12345678.900008831173 12345678.900008831173 12345678.900000540540 12345678.899996990338 12345678.899996990338 28854394.232550870627 28854394.232550870627 28854394.081396337599 28854394.230966843665 28854394.230966992676
60286.135106789 2023-12-08T03:14:33.226587+00:00 12345678.899944944307 12345678.899944944307 12345678.899996699765 12345678.899996526539 12345678.899996526539 28854394.032263495028 28854394.032263495028 28854394.085221689194 28854394.223882511258 28854394.223882317543
60286.135118353 2023-12-08T03:14:34.225716+00:00 12345678.899980925024 12345678.899980925024 12345678.900002980605 12345678.899985859171 12345678.899985861033 28854393.907561931759 28854393.907561931759 28854394.015551235527 28854393.917849916965 28854393.917849931866
60286.135129844 2023-12-08T03:14:35.218529+00:00 12345678.900041485205 12345678.900041485205 12345678.900001650676 12345678.899997023866 12345678.899997023866 28854394.489373274148 28854394.489373274148 28854394.491127569228 28854394.437778454274 28854394.437778063118
60286.135141534 2023-12-08T03:14:36.228546+00:00 12345678.899898352101 12345678.899898352101 12345678.899988720194 12345678.899998232722 12345678.899998232722 28854394.411328326911 28854394.411328326911 28854394.458702113479 28854394.447214096785 28854394.447215445340
60286.135153076 2023-12-08T03:14:37.225763+00:00 12345678.900094080716 12345678.900094080716 12345678.900000018999 12345678.900007439777 12345678.900007441640 28854394.130691424012 28854394.130691424012 28854394.056206915528 28854394.036677796394 28854394.036677770317
60286.135164686 2023-12-08T03:14:38.228862+00:00 12345678.899962022901 12345678.899962022901 12345678.899997167289 12345678.899992197752 12345678.899992199615 28854394.334947422147 28854394.334947422147 28854394.329609449953 28854394.218334186822 28854394.218333572149
60286.135176222 2023-12-08T03:14:39.225603+00:00 12345678.900045773014 12345678.900045773014 12345678.900009404868 12345678.900020090863 12345678.900020092726 28854394.228615302593 28854394.228615302593 28854394.197654150426 28854394.231086961925 28854394.231087949127
60286.135187873 2023-12-08T03:14:40.232213+00:00 12345678.899944763631 12345678.899944763631 12345678.899996541440 12345678.899997776374 12345678.899997776374 28854393.604598164558 28854393.604598164558 28854393.666286066175 28854393.450486157089 28854393.450485356152
60286.135199307 2023-12-08T03:14:41.220129+00:00 12345678.900050323457 12345678.900050323457 12345678.900001859292 12345678.900005495176 12345678.900005495176 28854394.606567438692 28854394.606567438692 28854394.410247545689 28854394.561669684947 28854394.561669278890
60286.135210947 2023-12-08T03:14:42.225814+00:00 12345678.899967914447 12345678.899967914447 12345678.900012953207 12345678.900014959276 12345678.900014957413 28854394.330441389233 28854394.330441389233 28854394.376428913325 28854394.310701914132 28854394.310700908303
60286.135222462 2023-12-08T03:14:43.220695+00:00 12345678.899992946535 12345678.899992946535 12345678.899987652898 12345678.899979112670 12345678.899979114532 28854394.677921097726 28854394.677921097726 28854394.715359974653 28854394.633475154638 28854394.633474320173
60286.135234114 2023-12-08T03:14:44.227476+00:00 12345678.899965353310 12345678.899965353310 12345678.899994330481 12345678.899994760752 12345678.899994758889 28854394.901464007795 28854394.901464007795 28854394.869798481464 28854394.891219332814 28854394.891219034791
60286.135245654 2023-12-08T03:14:45.224477+00:00 12345678.900111837313 12345678.900111837313 12345678.899994522333 12345678.899997688830 12345678.899997690693 28854394.522549178451 28854394.522549178451 28854394.524091690779 28854394.492932386696 28854394.492932103574
60286.135257089 2023-12-08T03:14:46.212466+00:00 12345678.899970829487 12345678.899970829487 12345678.899998810142 12345678.900010600686 12345678.900010598823 28854393.860466063023 28854393.860466063023 28854394.074106168002 28854393.929266136140 28854393.929266631603
60286.135268818 2023-12-08T03:14:47.225842+00:00 12345678.899903969839 12345678.899903969839 12345678.899991696700 12345678.899979503825 12345678.899979503825 28854394.342063311487 28854394.342063311487 28854394.247428391129 28854394.332065131515 28854394.332065567374
60286.135280294 2023-12-08T03:14:48.217423+00:00 12345678.900103487074 12345678.900103487074 12345678.900012347847 12345678.900043284521 12345678.900043284521 28854394.718052405864 28854394.718052405864 28854394.601678587496 28854394.623922996223 28854394.623921934515
60286.135291992 2023-12-08T03:14:49.228064+00:00 12345678.899869097397 12345678.899869097397 12345678.899972183630 12345678.899968160316 12345678.899968160316 28854394.529608033597 28854394.529608033597 28854394.616797257215 28854394.345615267754 28854394.345614612103
60286.135303563 2023-12-08T03:14:50.227870+00:00 12345678.900138853118 12345678.900138853118 12345678.900016827509 12345678.900030434132 12345678.900030432269 28854394.770445983857 28854394.770445983857 28854394.824989691377 28854394.844224274158 28854394.844224710017
60286.135314961 2023-12-08T03:14:51.212674+00:00 12345678.900013064966 12345678.900013064966 12345678.899999773130 12345678.900010926649 12345678.900010924786 28854394.509468089789 28854394.509468089789 28854394.520777110010 28854394.480761691928 28854394.480762377381
60286.135326714 2023-12-08T03:14:52.228085+00:00 12345678.899977073073 12345678.899977073073 12345678.899992795661 12345678.899987488985 12345678.899987485260 28854394.259186755866 28854394.259186755866 28854394.437218274921 28854394.428411263973 28854394.428412538022
60286.135338267 2023-12-08T03:14:53.226313+00:00 12345678.899969577789 12345678.899969577789 12345678.900006810203 12345678.900002332404 12345678.900002332404 28854395.542525470257 28854395.542525470257 28854395.140451651067 28854395.401275303215 28854395.401274770498
60286.135349852 2023-12-08T03:14:54.227187+00:00 12345678.900016713887 12345678.900016713887 12345678.900015296414 12345678.900048620999 12345678.900048620999 28854394.648604746908 28854394.648604746908 28854394.949697941542 28854394.928315237164 28854394.928316287696
60286.135361304 2023-12-08T03:14:55.216618+00:00 12345678.900014845654 12345678.900014845654 12345678.899977637455 12345678.899999048561 12345678.899999048561 28854395.232476864010 28854395.232476864010 28854394.998023048043 28854395.109104137868 28854395.109103839844
60286.135372831 2023-12-08T03:14:56.212599+00:00 12345678.899986010045 12345678.899986010045 12345678.899990316480 12345678.900001976639 12345678.900001976639 28854394.386688042432 28854394.386688042432 28854394.591537997127 28854394.519967678934 28854394.519968587905
60286.135384487 2023-12-08T03:14:57.219709+00:00 12345678.899830052629 12345678.899830052629 12345678.899979546666 12345678.899964217097 12345678.899964222685 28854394.464124839753 28854394.464124839753 28854394.397948116064 28854394.332845874131 28854394.332845896482
60286.135396064 2023-12-08T03:14:58.219932+00:00 12345678.899978343397 12345678.899978343397 12345678.899972366169 12345678.899945614859 12345678.899945614859 28854395.094104386866 28854395.094104386866 28854395.049563530833 28854395.059500668198 28854395.059499979019
60286.135407615 2023-12-08T03:14:59.217933+00:00 12345678.900156458840 12345678.900156458840 12345678.899997260422 12345678.900000736117 12345678.900000736117 28854395.703069563955 28854395.703069563955 28854395.686775881797 28854395.872581303120 28854395.872581955045
60286.135419191 2023-12-08T03:15:00.218082+00:00 12345678.900010215119 12345678.900010215119 12345678.900007763878 12345678.900012008846 12345678.900012006983 28854395.107348293066 28854395.107348293066 28854395.040646392852 28854395.036651905626 28854395.036651890725
60286.135431595 2023-12-08T03:15:01.289791+00:00 12345678.899869708344 12345678.899869708344 12345678.900011297315 12345678.900035424158 12345678.900035426021 28854394.565395176411 28854394.565395176411 28854394.714420020580 28854394.572021670640 28854394.572021495551
60286.135442871 2023-12-08T03:15:02.264007+00:00 12345678.899998873472 12345678.899998873472 12345678.899988494813 12345678.899995153770 12345678.899995153770 28854395.537049219012 28854395.537049219012 28854395.522962398827 28854395.600393481553 28854395.600393414497
60286.135454270 2023-12-08T03:15:03.248953+00:00 12345678.900013519451 12345678.900013519451 12345678.900003654882 12345678.899977855384 12345678.899977857247 28854395.821261305362 28854395.821261305362 28854395.724661543965 28854395.695331286639 28854395.695331152529
60286.135465435 2023-12-08T03:15:04.213610+00:00 12345678.900072284043 12345678.900072284043 12345678.900021664798 12345678.900016909465 12345678.900016909465 28854395.674775801599 28854395.674775801599 28854395.703704323620 28854395.642605677247 28854395.642605263740
60286.135477033 2023-12-08T03:15:05.215698+00:00 12345678.899968251586 12345678.899968251586 12345678.899973349646 12345678.899942575023 12345678.899942576885 28854395.886885035783 28854395.886885035783 28854395.803566202521 28854395.993362244219 28854395.993362713605
60286.135488592 2023-12-08T03:15:06.214376+00:00 12345678.899960890412 12345678.899960890412 12345678.900004703552 12345678.900005323812 12345678.900005323812 28854394.856389001012 28854394.856389001012 28854395.018555678427 28854394.913012254983 28854394.913012616336
60286.135500148 2023-12-08T03:15:07.212835+00:00 12345678.899979708716 12345678.899979708716 12345678.899986147881 12345678.899951046333 12345678.899951046333 28854395.173869401217 28854395.173869401217 28854395.102083295584 28854395.206142429262 28854395.206142701209
60286.135511721 2023-12-08T03:15:08.212751+00:00 12345678.900072598830 12345678.900072598830 12345678.900005152449 12345678.900009434670 12345678.900009436533 28854395.065558850765 28854395.065558850765 28854395.154301881790 28854395.057389166206 28854395.057389006019
60286.135523475 2023-12-08T03:15:09.228244+00:00 12345678.900023272261 12345678.900023272261 12345678.899982390925 12345678.899969607592 12345678.899969605729 28854395.839952033013 28854395.839952033013 28854395.617885094136 28854395.808915060014 28854395.808914989233
60286.135534880 2023-12-08T03:15:10.213598+00:00 12345678.899883136153 12345678.899883136153 12345678.899988040328 12345678.899972468615 12345678.899972468615 28854394.866680655628 28854394.866680655628 28854395.007715992630 28854394.798710085452 28854394.798709582537
60286.135546436 2023-12-08T03:15:11.212020+00:00 12345678.899982441217 12345678.899982441217 12345678.900004394352 12345678.900013014674 12345678.900013014674 28854395.101549763232 28854395.101549763232 28854395.146655831486 28854395.203068412840 28854395.203069087118
60286.135558008 2023-12-08T03:15:12.211887+00:00 12345678.900002516806 12345678.900002516806 12345678.900002207607 12345678.900009309873 12345678.900009311736 28854394.914457738400 28854394.914457738400 28854394.889382038265 28854394.799353074282 28854394.799352895468
60286.135569598 2023-12-08T03:15:13.213211+00:00 12345678.900121172890 12345678.900121172890 12345678.900000559166 12345678.900000346825 12345678.900000346825 28854395.985176239163 28854395.985176239163 28854395.772822163999 28854396.151004273444 28854396.151003845036
60286.135581156 2023-12-08T03:15:14.211896+00:00 12345678.900011368096 12345678.900011368096 12345678.900000903755 12345678.899998534471 12345678.899998534471 28854394.955030005425 28854394.955030005425 28854395.202247425914 28854395.102076593786 28854395.102077152580
60286.135592743 2023-12-08T03:15:15.212973+00:00 12345678.899963483214 12345678.899963483214 12345678.899996498600 12345678.899999056011 12345678.899999056011 28854395.167073212564 28854395.167073212564 28854395.240865569562 28854395.176505312324 28854395.176505427808
60286.135604313 2023-12-08T03:15:16.212663+00:00 12345678.899984642863 12345678.899984642863 12345678.899998379871 12345678.900002717972 12345678.900002717972 28854395.924343615770 28854395.924343615770 28854395.745289098471 28854395.874642290175 28854395.874642513692
60286.135615890 2023-12-08T03:15:17.212888+00:00 12345678.899946771562 12345678.899946771562 12345678.899997565895 12345678.900009149686 12345678.900009149686 28854395.224812477827 28854395.224812477827 28854395.318940199912 28854395.158675435930 28854395.158675294369
60286.135627476 2023-12-08T03:15:18.213969+00:00 12345678.900065390393 12345678.900065390393 12345678.899991713464 12345678.899986095726 12345678.899986097589 28854395.545223601162 28854395.545223601162 28854395.457417942584 28854395.557678870857 28854395.557679135352
60286.135639040 2023-12-08T03:15:19.213042+00:00 12345678.900026151910 12345678.900026151910 12345678.900011427701 12345678.900037012994 12345678.900037012994 28854395.348277717829 28854395.348277717829 28854395.296808611602 28854395.400185946375 28854395.400185763836
60286.135650604 2023-12-08T03:15:20.212225+00:00 12345678.899939263240 12345678.899939263240 12345678.899980375543 12345678.899980533868 12345678.899980533868 28854395.293267942965 28854395.293267942965 28854395.380309328437 28854395.315602276474 28854395.315601669252
60286.135662206 2023-12-08T03:15:21.214660+00:00 12345678.899956485257 12345678.899956485257 12345678.900001892820 12345678.900008138269 12345678.900008140132 28854395.689203687012 28854395.689203687012 28854395.702942546457 28854395.660659648478 28854395.660659540445
60286.135673787 2023-12-08T03:15:22.215255+00:00 12345678.900072127581 12345678.900072127581 12345678.899991668761 12345678.899983076379 12345678.899983076379 28854395.953667253256 28854395.953667253256 28854395.958205129951 28854396.007295988500 28854396.007296010852
60286.135685336 2023-12-08T03:15:23.213069+00:00 12345678.900007393211 12345678.900007393211 12345678.899997973815 12345678.900001266971 12345678.900001263246 28854395.572268072516 28854395.572268072516 28854395.619203176349 28854395.544763524085 28854395.544764190912
60286.135696925 2023-12-08T03:15:24.214321+00:00 12345678.899933911860 12345678.899933911860 12345678.900014353916 12345678.900012146682 12345678.900012144819 28854395.595616973937 28854395.595616973937 28854395.519354846328 28854395.478968456388 28854395.478967998177
60286.135708475 2023-12-08T03:15:25.212303+00:00 12345678.900040825829 12345678.900040825829 12345678.899993354455 12345678.899990657344 12345678.899990655482 28854395.412782702595 28854395.412782702595 28854395.483782909811 28854395.326976161450 28854395.326976120472
60286.135720098 2023-12-08T03:15:26.216504+00:00 12345678.899883711711 12345678.899883711711 12345678.899998895824 12345678.900013493374 12345678.900013497099 28854395.724844831973 28854395.724844831973 28854395.741051830351 28854395.712087426335 28854395.712087564170
60286.135731622 2023-12-08T03:15:27.212119+00:00 12345678.900117672980 12345678.900117672980 12345678.899995757267 12345678.899991447106 12345678.899991447106 28854396.108935434371 28854396.108935434371 28854396.002328656614 28854396.043355472386 28854396.043355342001
60286.135743280 2023-12-08T03:15:28.219365+00:00 12345678.899901695549 12345678.899901695549 12345678.899989090860 12345678.899975756183 12345678.899975756183 28854396.031062781811 28854396.031062781811 28854396.092489134520 28854396.152914181352 28854396.152914524078
60286.135754794 2023-12-08T03:15:29.214244+00:00 12345678.900084324181 12345678.900084324181 12345678.899995060638 12345678.900004832074 12345678.900004833937 28854395.786421570927 28854395.786421570927 28854395.774777781218 28854395.654537800699 28854395.654537737370
60286.135766350 2023-12-08T03:15:30.212599+00:00 12345678.899949811399 12345678.899949811399 12345678.899988992140 12345678.899985799566 12345678.899985797703 28854395.832945704460 28854395.832945704460 28854395.736801926047 28854395.719942219555 28854395.719941705465
60286.135777910 2023-12-08T03:15:31.211449+00:00 12345678.900009833276 12345678.900009833276 12345678.900000438094 12345678.900008825585 12345678.900008823723 28854395.800267789513 28854395.800267789513 28854395.791356191039 28854395.831251084805 28854395.831250689924
60286.135789654 2023-12-08T03:15:32.226127+00:00 12345678.900063704699 12345678.900063704699 12345678.899988774210 12345678.899982722476 12345678.899982724339 28854395.683737836778 28854395.683737836778 28854395.729203935713 28854395.775159280747 28854395.775159280747
60286.135801221 2023-12-08T03:15:33.225505+00:00 12345678.899887900800 12345678.899887900800 12345678.900010883808 12345678.900012725964 12345678.900012725964 28854395.551201257855 28854395.551201257855 28854395.602098155767 28854395.583931352943 28854395.583931315690
60286.135812886 2023-12-08T03:15:34.233318+00:00 12345678.900035019964 12345678.900035019964 12345678.900039898232 12345678.900059169158 12345678.900059172884 28854395.567924357951 28854395.567924357951 28854395.671621724963 28854395.619412515312 28854395.619412925094
60286.135824215 2023-12-08T03:15:35.212163+00:00 12345678.899994816631 12345678.899994816631 12345678.899985561147 12345678.899968015030 12345678.899968015030 28854396.258162245154 28854396.258162245154 28854396.101425759494 28854396.213281884789 28854396.213281676173
60286.135835950 2023-12-08T03:15:36.226112+00:00 12345678.899998681620 12345678.899998681620 12345678.900008060038 12345678.900015687570 12345678.900015687570 28854395.623535975814 28854395.623535975814 28854395.740605752915 28854395.544806111604 28854395.544806249440
60286.135847464 2023-12-08T03:15:37.220888+00:00 12345678.900115096942 12345678.900115096942 12345678.899999657646 12345678.900006260723 12345678.900006262586 28854396.095144297928 28854396.095144297928 28854395.988248337060 28854396.000297758728 28854396.000297240913
60286.135859118 2023-12-08T03:15:38.227759+00:00 12345678.899851910770 12345678.899851910770 12345678.899990411475 12345678.900003686547 12345678.900003688410 28854396.263727337122 28854396.263727337122 28854396.356300994754 28854396.276840545237 28854396.276840347797
60286.135870628 2023-12-08T03:15:39.222236+00:00 12345678.900083376095 12345678.900083376095 12345678.899988560006 12345678.899985140190 12345678.899985138327 28854396.061250485480 28854396.061250485480 28854396.009854823351 28854395.984641745687 28854395.984642598778
60286.135882254 2023-12-08T03:15:40.226765+00:00 12345678.899980125949 12345678.899980125949 12345678.899995338172 12345678.899998061359 12345678.899998061359 28854395.529509454966 28854395.529509454966 28854395.519299343228 28854395.398484289646 28854395.398483619094
60286.135893729 2023-12-08T03:15:41.218130+00:00 12345678.900008056313 12345678.900008056313 12345678.899994086474 12345678.899988479912 12345678.899988478050 28854395.911469615996 28854395.911469615996 28854396.061385639012 28854396.059568140656 28854396.059568691999
60286.135905313 2023-12-08T03:15:42.219041+00:00 12345678.899912087247 12345678.899912087247 12345678.899994868785 12345678.899993021041 12345678.899993019179 28854396.393799517304 28854396.393799517304 28854396.263887856156 28854396.229144338518 28854396.229144319892
60286.135917000 2023-12-08T03:15:43.228756+00:00 12345678.900128591806 12345678.900128591806 12345678.899991920218 12345678.899992201477 12345678.899992197752 28854396.757285952568 28854396.757285952568 28854396.665627107024 28854396.900459248573 28854396.900459356606
60286.135928482 2023-12-08T03:15:44.220842+00:00 12345678.899931829423 12345678.899931829423 12345678.900003217161 12345678.899995874614 12345678.899995870888 28854395.611281406134 28854395.611281406134 28854395.846569262445 28854395.717200323939 28854395.717201668769
60286.135940018 2023-12-08T03:15:45.217539+00:00 12345678.899976320565 12345678.899976320565 12345678.900006981567 12345678.900014754385 12345678.900014754385 28854395.870447866619 28854395.870447866619 28854395.755835793912 28854395.824339780957 28854395.824339956045
60286.135951613 2023-12-08T03:15:46.219335+00:00 12345678.900096442550 12345678.900096442550 12345678.899998366833 12345678.899995524436 12345678.899995522574 28854395.972436457872 28854395.972436457872 28854396.021222576499 28854396.059397052974 28854396.059397600591
60286.135963297 2023-12-08T03:15:47.228807+00:00 12345678.899990795180 12345678.899990795180 12345678.900003366172 12345678.900007236749 12345678.900007236749 28854396.189058393240 28854396.189058393240 28854396.021788552403 28854395.986446619034 28854395.986446060240
60286.135974832 2023-12-08T03:15:48.225523+00:00 12345678.899904647842 12345678.899904647842 12345678.899997800589 12345678.899996563792 12345678.899996565655 28854396.474429558963 28854396.474429558963 28854396.470458831638 28854396.479284737259 28854396.479283723980
60286.135986261 2023-12-08T03:15:49.212974+00:00 12345678.900085199624 12345678.900085199624 12345678.899986544624 12345678.899979559705 12345678.899979561567 28854396.402413178235 28854396.402413178235 28854396.505876891315 28854396.480788912624 28854396.480789486319
60286.135997835 2023-12-08T03:15:50.212894+00:00 12345678.899979595095 12345678.899979595095 12345678.899996755645 12345678.899994507432 12345678.899994507432 28854396.310949645936 28854396.310949645936 28854396.284232854843 28854396.332008101046 28854396.332008186728
60286.136009500 2023-12-08T03:15:51.220856+00:00 12345678.900002893060 12345678.900002893060 12345678.900010002777 12345678.900011610240 12345678.900011612102 28854396.092851746827 28854396.092851746827 28854396.150081172585 28854396.134767390788 28854396.134767875075
60286.136021153 2023-12-08T03:15:52.227571+00:00 12345678.899964261800 12345678.899964261800 12345678.899981370196 12345678.899981953204 12345678.899981953204 28854396.249027740210 28854396.249027740210 28854396.107212863863 28854396.090321689844 28854396.090320982039
60286.136032797 2023-12-08T03:15:53.233682+00:00 12345678.899987360463 12345678.899987360463 12345678.899971352890 12345678.899937311187 12345678.899937311187 28854396.312780294567 28854396.312780294567 28854396.391006041318 28854396.390762701631 28854396.390762381256
60286.136044209 2023-12-08T03:15:54.219693+00:00 12345678.899894865230 12345678.899894865230 12345678.900001162663 12345678.899979727343 12345678.899979729205 28854396.013974569738 28854396.013974569738 28854396.120366171002 28854395.961744971573 28854395.961745534092
60286.136055698 2023-12-08T03:15:55.212273+00:00 12345678.900122648105 12345678.900122648105 12345678.900007663295 12345678.900009009987 12345678.900009011850 28854395.814601033926 28854395.814601033926 28854395.764811694622 28854395.697878111154 28854395.697878487408
60286.136067437 2023-12-08T03:15:56.226526+00:00 12345678.899962831289 12345678.899962831289 12345678.899983478710 12345678.899976158515 12345678.899976156652 28854396.085136026144 28854396.085136026144 28854396.068666875362 28854396.076896458864 28854396.076896082610
60286.136078965 2023-12-08T03:15:57.222603+00:00 12345678.899935768917 12345678.899935768917 12345678.899993894622 12345678.899995101616 12345678.899995101616 28854396.300674337894 28854396.300674337894 28854396.163566268981 28854396.237750887871 28854396.237751044333
60286.136090560 2023-12-08T03:15:58.224423+00:00 12345678.900004221126 12345678.900004221126 12345678.900003390387 12345678.900002492592 12345678.900002492592 28854395.768767263740 28854395.768767263740 28854395.817952811718 28854395.798115484416 28854395.798114940524
60286.136102153 2023-12-08T03:15:59.225991+00:00 12345678.899966502562 12345678.899966502562 12345678.899999855086 12345678.900011254475 12345678.900011254475 28854395.974596392363 28854395.974596392363 28854396.114580478519 28854396.065041340888 28854396.065041322261
60286.136113643 2023-12-08T03:16:00.218752+00:00 12345678.900135060772 12345678.900135060772 12345678.900004927069 12345678.900002067909 12345678.900002066046 28854396.066642299294 28854396.066642299294 28854396.139939259738 28854396.194157853723 28854396.194159571081
60286.136125217 2023-12-08T03:16:01.218770+00:00 12345678.900027785450 12345678.900027785450 12345678.900019355118 12345678.900046816096 12345678.900046817958 28854396.180773768574 28854396.180773768574 28854396.015054732561 28854396.343279331923 28854396.343280322850
60286.136137097 2023-12-08T03:16:02.245192+00:00 12345678.899918660522 12345678.899918660522 12345678.899977130815 12345678.899993211031 12345678.899993211031 28854396.319858107716 28854396.319858107716 28854396.209733881056 28854396.202643539757 28854396.202641885728
60286.136148633 2023-12-08T03:16:03.241931+00:00 12345678.900045387447 12345678.900045387447 12345678.900008449331 12345678.900027919561 12345678.900027917698 28854396.511212557554 28854396.511212557554 28854396.528177622706 28854396.415045905858 28854396.415045227855
60286.136159862 2023-12-08T03:16:04.212097+00:00 12345678.899890160188 12345678.899890160188 12345678.899983279407 12345678.899983230978 12345678.899983230978 28854396.325665298849 28854396.325665298849 28854396.389012441039 28854396.302813556045 28854396.302813094109
60286.136171476 2023-12-08T03:16:05.215565+00:00 12345678.899934798479 12345678.899934798479 12345678.899981498718 12345678.899945927784 12345678.899945927784 28854396.197612524033 28854396.197612524033 28854396.328890416771 28854396.262446433306 28854396.262446906418
60286.136183029 2023-12-08T03:16:06.213725+00:00 12345678.900133816525 12345678.900133816525 12345678.900006562471 12345678.900005491450 12345678.900005489588 28854396.278927691281 28854396.278927691281 28854396.139605067670 28854396.092577349395 28854396.092577163130
60286.136194685 2023-12-08T03:16:07.220782+00:00 12345678.899949124083 12345678.899949122220 12345678.899991584942 12345678.899988053367 12345678.899988049641 28854396.288692958653 28854396.288692958653 28854396.205618821084 28854396.171758301556 28854396.171757131815
60286.136206168 2023-12-08T03:16:08.212917+00:00 12345678.899959826842 12345678.899959826842 12345678.900021383539 12345678.900022605434 12345678.900022603571 28854396.498036753386 28854396.498036753386 28854396.629757177085 28854396.661482125521 28854396.661482051015
60286.136217755 2023-12-08T03:16:09.214046+00:00 12345678.900052262470 12345678.900052262470 12345678.900022588670 12345678.900033399463 12345678.900033399463 28854396.422139719129 28854396.422139719129 28854396.588294990361 28854396.582505360246 28854396.582506556064
60286.136229318 2023-12-08T03:16:10.213051+00:00 12345678.900125198066 12345678.900125198066 12345678.899993428960 12345678.899978850037 12345678.899978848174 28854396.634712975472 28854396.634712975472 28854396.475743684918 28854396.510180260986 28854396.510180480778
60286.136240881 2023-12-08T03:16:11.212140+00:00 12345678.899834409356 12345678.899834409356 12345678.899991396815 12345678.899990625679 12345678.899990625679 28854396.618198461831 28854396.618198461831 28854396.537843074650 28854396.556662820280 28854396.556662298739
60286.136252452 2023-12-08T03:16:12.211844+00:00 12345678.899989536032 12345678.899989536032 12345678.899992899969 12345678.899990463629 12345678.899990463629 28854396.716934014112 28854396.716934014112 28854396.741066042334 28854396.765924122185 28854396.765923801810
60286.136264027 2023-12-08T03:16:13.211947+00:00 12345678.900124851614 12345678.900124851614 12345678.899983972311 12345678.899987043813 12345678.899987041950 28854396.744786214083 28854396.744786214083 28854396.753559950739 28854396.801581926644 28854396.801582008600
60286.136275602 2023-12-08T03:16:14.211980+00:00 12345678.899958007038 12345678.899958007038 12345678.899988980964 12345678.899990491569 12345678.899990491569 28854396.783478558064 28854396.783478558064 28854396.872498650104 28854396.841110389680 28854396.841110114008
60286.136287365 2023-12-08T03:16:15.228308+00:00 12345678.900007160380 12345678.900007160380 12345678.900000598282 12345678.900019066408 12345678.900019066408 28854396.915185831487 28854396.915185831487 28854397.015772491693 28854397.046965878457 28854397.046967342496
60286.136298750 2023-12-08T03:16:16.211959+00:00 12345678.899988988414 12345678.899988988414 12345678.900002779439 12345678.900018520653 12345678.900018520653 28854396.894766632468 28854396.894766632468 28854396.765501152724 28854396.838520560414 28854396.838520903140
60286.136310325 2023-12-08T03:16:17.212036+00:00 12345678.899896601215 12345678.899896601215 12345678.900007424876 12345678.900008503348 12345678.900008505210 28854396.898805133998 28854396.898805133998 28854396.921484634280 28854396.897629439831 28854396.897629249841
60286.136321897 2023-12-08T03:16:18.211880+00:00 12345678.900121774524 12345678.900121774524 12345678.900001993403 12345678.900001445785 12345678.900001442060 28854397.614057105035 28854397.614057105035 28854397.361466296017 28854397.532874830067 28854397.532874200493
60286.136333468 2023-12-08T03:16:19.211675+00:00 12345678.899955198169 12345678.899955198169 12345678.900014480576 12345678.900015532970 12345678.900015532970 28854396.905965510756 28854396.905965510756 28854397.191910449415 28854397.116125144064 28854397.116125147790
60286.136345021 2023-12-08T03:16:20.209817+00:00 12345678.900008622557 12345678.900008622557 12345678.899974426255 12345678.899955056608 12345678.899955058470 28854397.348886016756 28854397.348886016756 28854397.185714263469 28854397.233941197395 28854397.233941297978
60286.136356633 2023-12-08T03:16:21.213124+00:00 12345678.900056246668 12345678.900056246668 12345678.899996001273 12345678.899997102097 12345678.899997100234 28854396.770247675478 28854396.770247675478 28854396.974752619863 28854396.880156967789 28854396.880157094449
60286.136368239 2023-12-08T03:16:22.215825+00:00 12345678.899873727933 12345678.899873727933 12345678.899995446205 12345678.899991536513 12345678.899991536513 28854397.801003992558 28854397.801003992558 28854397.603573173285 28854397.713355302811 28854397.713354859501
60286.136379797 2023-12-08T03:16:23.214442+00:00 12345678.900035638362 12345678.900035638362 12345678.899974379689 12345678.899962209165 12345678.899962205440 28854397.655638456345 28854397.655638456345 28854397.566600188613 28854397.720752902329 28854397.720752853900
60286.136391350 2023-12-08T03:16:24.212650+00:00 12345678.900058338419 12345678.900058338419 12345678.899994239211 12345678.899998851120 12345678.899998852983 28854396.571105211973 28854396.571105211973 28854396.717005506158 28854396.599086243659 28854396.599086090922
60286.136402921 2023-12-08T03:16:25.212401+00:00 12345678.899903874844 12345678.899903874844 12345678.899988161400 12345678.899984927848 12345678.899984925985 28854396.739080652595 28854396.739080652595 28854396.773975007236 28854396.659147724509 28854396.659147061408
60286.136414514 2023-12-08T03:16:26.214007+00:00 12345678.899936698377 12345678.899936698377 12345678.899996066466 12345678.899987902492 12345678.899987904355 28854397.043045971543 28854397.043045971543 28854397.043366577476 28854396.972855813801 28854396.972855843604
60286.136426061 2023-12-08T03:16:27.211659+00:00 12345678.900173183531 12345678.900173183531 12345678.900019345805 12345678.900031186640 12345678.900031184778 28854397.034293498844 28854397.034293498844 28854396.985993184149 28854397.114398278296 28854397.114398691803
60286.136437634 2023-12-08T03:16:28.211564+00:00 12345678.899922944605 12345678.899922944605 12345678.899981850758 12345678.899969395250 12345678.899969395250 28854396.739139713347 28854396.739139713347 28854396.870370678604 28854396.809014201164 28854396.809014283121
60286.136449208 2023-12-08T03:16:29.211593+00:00 12345678.900013403967 12345678.900013403967 12345678.900000832975 12345678.899995928630 12345678.899995930493 28854397.246558420360 28854397.246558420360 28854397.121808234602 28854397.174064252526 28854397.174064397812
60286.136460784 2023-12-08T03:16:30.211740+00:00 12345678.899926282465 12345678.899926282465 12345678.900041755289 12345678.900050988421 12345678.900050992146 28854396.603713504970 28854396.603713504970 28854396.743705727160 28854396.663420625031 28854396.663421291858
60286.136472363 2023-12-08T03:16:31.212126+00:00 12345678.900092639029 12345678.900092639029 12345678.900011973456 12345678.900010785088 12345678.900010786951 28854396.849878579378 28854396.849878579378 28854396.703720673919 28854396.714165989310 28854396.714165821671
60286.136483930 2023-12-08T03:16:32.211544+00:00 12345678.899999095127 12345678.899999095127 12345678.899986276403 12345678.899975594133 12345678.899975595996 28854396.941014248878 28854396.941014248878 28854396.920986842364 28854396.969564039260 28854396.969563622028
60286.136495527 2023-12-08T03:16:33.213555+00:00 12345678.899931598455 12345678.899931598455 12345678.899980714545 12345678.899964306504 12345678.899964304641 28854397.206947591156 28854397.206947591156 28854397.081578325480 28854397.195150312036 28854397.195149727166
60286.136507083 2023-12-08T03:16:34.211936+00:00 12345678.900092404336 12345678.900092404336 12345678.900013171136 12345678.900038268417 12345678.900038268417 28854396.241767030209 28854396.241767030209 28854396.343666981906 28854396.235613316298 28854396.235613118857
60286.136518727 2023-12-08T03:16:35.217974+00:00 12345678.899953186512 12345678.899953186512 12345678.899975402281 12345678.899969588965 12345678.899969587103 28854396.657374050468 28854396.657374050468 28854396.813950490206 28854396.754707742482 28854396.754706863314
60286.136530274 2023-12-08T03:16:36.215661+00:00 12345678.899983540177 12345678.899983540177 12345678.899994630367 12345678.899992521852 12345678.899992519990 28854397.322874169797 28854397.322874169797 28854397.277813978493 28854397.160878501832 28854397.160878766328
60286.136541809 2023-12-08T03:16:37.212293+00:00 12345678.900024173781 12345678.900024173781 12345678.900014167652 12345678.900018181652 12345678.900018179789 28854397.278785653412 28854397.278785653412 28854397.041901040822 28854397.244128707796 28854397.244128581136
60286.136553383 2023-12-08T03:16:38.212231+00:00 12345678.899895921350 12345678.899895921350 12345678.899993000552 12345678.899978391826 12345678.899978391826 28854396.464280012995 28854396.464280012995 28854396.741264946759 28854396.597280357033 28854396.597279820591
60286.136565056 2023-12-08T03:16:39.220824+00:00 12345678.900133546442 12345678.900133546442 12345678.900012059137 12345678.900018058717 12345678.900018060580 28854396.733915057033 28854396.733915057033 28854396.864840116352 28854396.640735093504 28854396.640735901892
60286.136576612 2023-12-08T03:16:40.219283+00:00 12345678.899985399097 12345678.899985399097 12345678.899986237288 12345678.899977587163 12345678.899977587163 28854397.221628814936 28854397.221628814936 28854396.986602596939 28854397.229278657585 28854397.229279574007
60286.136588287 2023-12-08T03:16:41.228007+00:00 12345678.900035567582 12345678.900035567582 12345678.900002922863 12345678.900006491691 12345678.900006489828 28854396.415874175727 28854396.415874175727 28854396.525728449225 28854396.431164152920 28854396.431164178997
60286.136599746 2023-12-08T03:16:42.218070+00:00 12345678.899945633486 12345678.899945633486 12345678.899991497397 12345678.899985862896 12345678.899985862896 28854397.177063021809 28854397.177063021809 28854397.069858491421 28854397.255477264524 28854397.255477495492
60286.136611417 2023-12-08T03:16:43.226410+00:00 12345678.899937018752 12345678.899937018752 12345678.899969041348 12345678.899957129732 12345678.899957127869 28854397.033777944744 28854397.033777944744 28854397.071277350187 28854397.083484049886 28854397.083484046161
60286.136623012 2023-12-08T03:16:44.228233+00:00 12345678.899933945388 12345678.899933945388 12345678.899991516024 12345678.900000380352 12345678.900000380352 28854397.045363154262 28854397.045363154262 28854396.861463632435 28854396.992702871561 28854396.992702845484
60286.136634572 2023-12-08T03:16:45.227074+00:00 12345678.899945352226 12345678.899945352226 12345678.899992117658 12345678.899984627962 12345678.899984629825 28854396.195127788931 28854396.195127788931 28854396.508000690490 28854396.098137237132 28854396.098135855049
60286.136646143 2023-12-08T03:16:46.226716+00:00 12345678.900080654770 12345678.900080654770 12345678.899995043874 12345678.899986671284 12345678.899986669421 28854397.882068809122 28854397.882068809122 28854397.700929470360 28854397.694820925593 28854397.694820575416
60286.136657632 2023-12-08T03:16:47.219406+00:00 12345678.900033280253 12345678.900033280253 12345678.900005454198 12345678.899993268773 12345678.899993268773 28854397.182211976498 28854397.182211976498 28854397.285120271146 28854397.180609852076 28854397.180610459298
60286.136669206 2023-12-08T03:16:48.219404+00:00 12345678.899968676269 12345678.899968676269 12345678.899999100715 12345678.899989875033 12345678.899989873171 28854397.041637931019 28854397.041637931019 28854397.076122574508 28854397.074226927012 28854397.074227482080
60286.136680836 2023-12-08T03:16:49.224229+00:00 12345678.899989496917 12345678.899989496917 12345678.899989329278 12345678.899979375303 12345678.899979371578 28854397.488861024380 28854397.488861024380 28854397.408118735999 28854397.460897516459 28854397.460897389799
60286.136692435 2023-12-08T03:16:50.226437+00:00 12345678.900020388886 12345678.900020388886 12345678.900006344542 12345678.900005705655 12345678.900005703792 28854397.383396584541 28854397.383396584541 28854397.372353747487 28854397.405628882349 28854397.405629452318
60286.136704016 2023-12-08T03:16:51.227023+00:00 12345678.899900404736 12345678.899900404736 12345678.899998566136 12345678.899991648272 12345678.899991650134 28854397.215442065150 28854397.215442065150 28854397.094916112721 28854397.165001772344 28854397.165001355112
60286.136715465 2023-12-08T03:16:52.216203+00:00 12345678.900207648054 12345678.900207648054 12345678.900027189404 12345678.900039469823 12345678.900039469823 28854397.174485292286 28854397.174485292286 28854397.261714156717 28854397.215788040310 28854397.215787217021
60286.136727153 2023-12-08T03:16:53.226034+00:00 12345678.899886362255 12345678.899886362255 12345678.899998031557 12345678.899978565052 12345678.899978566915 28854397.474933389574 28854397.474933389574 28854397.417723964900 28854397.476539369673 28854397.476539470255
60286.136738673 2023-12-08T03:16:54.221380+00:00 12345678.900007674471 12345678.900007674471 12345678.899998232722 12345678.899988371879 12345678.899988371879 28854397.095080111176 28854397.095080111176 28854397.271150976419 28854397.225762199610 28854397.225762300193
60286.136750376 2023-12-08T03:16:55.232476+00:00 12345678.900055238977 12345678.900055238977 12345678.899994643405 12345678.899985503405 12345678.899985503405 28854397.591552093625 28854397.591552093625 28854397.537289448082 28854397.577749077231 28854397.577749438584
60286.136761869 2023-12-08T03:16:56.225473+00:00 12345678.900018433109 12345678.900018433109 12345678.900005336851 12345678.899998955429 12345678.899998957291 28854396.931261874735 28854396.931261874735 28854397.066730450839 28854396.897934179753 28854396.897935032845
60286.136773481 2023-12-08T03:16:57.228815+00:00 12345678.899978935719 12345678.899978935719 12345678.899981757626 12345678.899983979762 12345678.899983974174 28854397.577288124710 28854397.577288124710 28854397.364875923842 28854397.552095148712 28854397.552095349878
60286.136784968 2023-12-08T03:16:58.221219+00:00 12345678.899845313281 12345678.899845313281 12345678.899979604408 12345678.899981657043 12345678.899981657043 28854397.178405478597 28854397.178405478597 28854397.298305708915 28854397.291717261076 28854397.291717581451
60286.136796590 2023-12-08T03:16:59.225374+00:00 12345678.900044137612 12345678.900044137612 12345678.900013210252 12345678.900039521977 12345678.900039523840 28854397.216458633542 28854397.216458633542 28854397.342418063432 28854397.056542500854 28854397.056542519480
60286.136808014 2023-12-08T03:17:00.212469+00:00 12345678.900034811348 12345678.900034811348 12345678.899991508573 12345678.899987144396 12345678.899987146258 28854398.101093009114 28854398.101093009114 28854397.887562915683 28854398.067043088377 28854398.067043907940
60286.136819669 2023-12-08T03:17:01.219410+00:00 12345678.899966351688 12345678.899966351688 12345678.900000460446 12345678.900020463392 12345678.900020463392 28854397.582947388291 28854397.582947388291 28854397.581708993763 28854397.648337025195 28854397.648337118328
60286.136831212 2023-12-08T03:17:02.216723+00:00 12345678.899995610118 12345678.899995610118 12345678.900001652539 12345678.900009073317 12345678.900009075180 28854397.340764995664 28854397.340764995664 28854397.400316856802 28854397.458958283067 28854397.458959147334
60286.136842827 2023-12-08T03:17:03.220282+00:00 12345678.900055104867 12345678.900055104867 12345678.900003487244 12345678.899999197572 12345678.899999197572 28854397.263651240617 28854397.263651240617 28854397.325325153768 28854397.283211972564 28854397.283212009817
60286.136854327 2023-12-08T03:17:04.213829+00:00 12345678.899960428476 12345678.899960428476 12345678.899998174980 12345678.899999221787 12345678.899999221787 28854397.766473367810 28854397.766473367810 28854397.728450190276 28854397.706846620888 28854397.706846985966
60286.136865914 2023-12-08T03:17:05.215003+00:00 12345678.900031302124 12345678.900031302124 12345678.900016464293 12345678.900022428483 12345678.900022426620 28854397.800626087934 28854397.800626087934 28854397.765135217458 28854397.936925146729 28854397.936926156282
60286.136877464 2023-12-08T03:17:06.212893+00:00 12345678.899993995205 12345678.899993995205 12345678.899972300977 12345678.899939199910 12345678.899939199910 28854397.807797096670 28854397.807797096670 28854397.746512513608 28854397.806324861944 28854397.806324541569
60286.136889048 2023-12-08T03:17:07.213721+00:00 12345678.899947797880 12345678.899947797880 12345678.899990811944 12345678.899979470298 12345678.899979470298 28854397.786617822945 28854397.786617822945 28854397.768799163401 28854397.759851641953 28854397.759851574898
60286.136900602 2023-12-08T03:17:08.212036+00:00 12345678.900091106072 12345678.900091106072 12345678.900001443923 12345678.899997411296 12345678.899997411296 28854397.606884084642 28854397.606884084642 28854397.580404169858 28854397.726699367166 28854397.726699750870
60286.136912179 2023-12-08T03:17:09.212226+00:00 12345678.899919150397 12345678.899919150397 12345678.900015663356 12345678.900040084496 12345678.900040084496 28854397.186102833599 28854397.186102833599 28854397.283699825406 28854397.326316006482 28854397.326316256076
60286.136923774 2023-12-08T03:17:10.214049+00:00 12345678.900075707585 12345678.900075707585 12345678.899968376383 12345678.899979176000 12345678.899979176000 28854397.509006228298 28854397.509006228298 28854397.599820770323 28854397.519082769752 28854397.519082620740
60286.136935325 2023-12-08T03:17:11.212115+00:00 12345678.899905946106 12345678.899905946106 12345678.900005768985 12345678.900004554540 12345678.900004556403 28854398.204331628978 28854398.204331628978 28854397.993630301207 28854398.024795118719 28854398.024794895202
60286.136947088 2023-12-08T03:17:12.228424+00:00 12345678.899974474683 12345678.899974474683 12345678.900007370859 12345678.900006504729 12345678.900006506592 28854397.731859851629 28854397.731859851629 28854397.762884724885 28854397.804527796805 28854397.804527774453
60286.136958626 2023-12-08T03:17:13.225320+00:00 12345678.900093732402 12345678.900093732402 12345678.899999933317 12345678.899992436171 12345678.899992438033 28854397.608319900930 28854397.608319900930 28854397.750685349107 28854397.575591918081 28854397.575591340661
60286.136970285 2023-12-08T03:17:14.232601+00:00 12345678.900052754208 12345678.900052754208 12345678.900004167110 12345678.900008039549 12345678.900008039549 28854398.638018179685 28854398.638018179685 28854398.583608128130 28854398.653208602220 28854398.653208699077
60286.136981780 2023-12-08T03:17:15.225800+00:00 12345678.899936761707 12345678.899936761707 12345678.899992855266 12345678.899995367974 12345678.899995366111 28854398.415107790381 28854398.415107790381 28854398.396598141640 28854398.346496511251 28854398.346496827900
60286.136993385 2023-12-08T03:17:16.228472+00:00 12345678.899994751438 12345678.899994751438 12345678.900006534532 12345678.900023179129 12345678.900023180991 28854397.818028103560 28854397.818028103560 28854397.859172619879 28854397.878618746996 28854397.878619659692
60286.137004935 2023-12-08T03:17:17.226422+00:00 12345678.899896193296 12345678.899896193296 12345678.899977495894 12345678.899976303801 12345678.899976303801 28854397.932209298015 28854397.932209298015 28854397.847722895443 28854397.939078599215 28854397.939078275114
60286.137016509 2023-12-08T03:17:18.226385+00:00 12345678.900000749156 12345678.900000749156 12345678.899971568957 12345678.899959310889 12345678.899959310889 28854398.061194464564 28854398.061194464564 28854398.227642998099 28854398.283525671810 28854398.283526420593
60286.137027997 2023-12-08T03:17:19.218944+00:00 12345678.899969113991 12345678.899969113991 12345678.900006443262 12345678.899995265529 12345678.899995265529 28854398.058052193373 28854398.058052193373 28854397.918084189296 28854397.887316327542 28854397.887316752225
60286.137039553 2023-12-08T03:17:20.217383+00:00 12345678.900093924254 12345678.900093924254 12345678.900002127513 12345678.899993829429 12345678.899993827567 28854397.888444866985 28854397.888444866985 28854397.928379636258 28854397.906791411340 28854397.906791046262
60286.137051140 2023-12-08T03:17:21.218529+00:00 12345678.899950871244 12345678.899950871244 12345678.899998180568 12345678.900017321110 12345678.900017321110 28854398.265679247677 28854398.265679247677 28854398.301279656589 28854398.423493284732 28854398.423494219780
60286.137062881 2023-12-08T03:17:22.232943+00:00 12345678.900054616854 12345678.900054616854 12345678.900007700548 12345678.900021772832 12345678.900021772832 28854398.081216253340 28854398.081216253340 28854397.974575676024 28854398.190951701254 28854398.190952673554
60286.137074404 2023-12-08T03:17:23.228498+00:00 12345678.900024065748 12345678.900024065748 12345678.899988424033 12345678.899977101013 12345678.899977099150 28854398.053205322474 28854398.053205322474 28854398.043931417167 28854398.126063045114 28854398.126062136143
60286.137085953 2023-12-08T03:17:24.226353+00:00 12345678.899936188012 12345678.899936188012 12345678.900015546009 12345678.900022041053 12345678.900022041053 28854398.416878983378 28854398.416878983378 28854398.425139997154 28854398.427891761065 28854398.427891712636
60286.137097436 2023-12-08T03:17:25.218419+00:00 12345678.899969762191 12345678.899969762191 12345678.899999091402 12345678.899991422892 12345678.899991422892 28854397.767904017121 28854397.767904017121 28854397.840716965497 28854397.701541017741 28854397.701541293412
60286.137109097 2023-12-08T03:17:26.225939+00:00 12345678.900081295520 12345678.900081295520 12345678.900000870228 12345678.900001887232 12345678.900001885369 28854397.804953534156 28854397.804953534156 28854397.878249797970 28854397.807009320706 28854397.807009365410
60286.137120598 2023-12-08T03:17:27.219719+00:00 12345678.900019019842 12345678.900019019842 12345678.899985002354 12345678.900010485202 12345678.900010485202 28854398.609530407935 28854398.609530407935 28854398.460890658200 28854398.505035046488 28854398.505034614354
60286.137132162 2023-12-08T03:17:28.218807+00:00 12345678.899879159406 12345678.899879159406 12345678.899975584820 12345678.899995394051 12345678.899995394051 28854398.497065853328 28854398.497065853328 28854398.455570008606 28854398.628445759416 28854398.628446355462
60286.137143764 2023-12-08T03:17:29.221220+00:00 12345678.899933705106 12345678.899933705106 12345678.899976275861 12345678.899980923161 12345678.899980923161 28854397.555096056312 28854397.555096056312 28854397.723523076624 28854397.609654497355 28854397.609654769301
60286.137155409 2023-12-08T03:17:30.227305+00:00 12345678.900132095441 12345678.900132095441 12345678.899991981685 12345678.899984518066 12345678.899984518066 28854398.517784804106 28854398.517784804106 28854398.525244876742 28854398.548038698733 28854398.548038206995
60286.137166892 2023-12-08T03:17:31.219486+00:00 12345678.900027748197 12345678.900027748197 12345678.899999031797 12345678.899991221726 12345678.899991221726 28854398.669428311288 28854398.669428311288 28854398.614592052996 28854398.524209663272 28854398.524210464209
60286.137178538 2023-12-08T03:17:32.225694+00:00 12345678.899945411831 12345678.899945411831 12345678.900000639260 12345678.899985292926 12345678.899985292926 28854398.333619602025 28854398.333619602025 28854398.275569304824 28854398.289574328810 28854398.289574153721
60286.137190032 2023-12-08T03:17:33.218738+00:00 12345678.900019211695 12345678.900019211695 12345678.900000706315 12345678.899994457141 12345678.899994455278 28854398.233263511211 28854398.233263511211 28854398.354504235089 28854398.474711887538 28854398.474713027477
60286.137201750 2023-12-08T03:17:34.231151+00:00 12345678.900039698929 12345678.900039698929 12345678.900000683963 12345678.900001177564 12345678.900001177564 28854398.178801141679 28854398.178801141679 28854398.261873118579 28854398.397390000522 28854398.397391542792
60286.137213287 2023-12-08T03:17:35.228006+00:00 12345678.899887196720 12345678.899887196720 12345678.900000879541 12345678.900005925447 12345678.900005925447 28854398.559448301792 28854398.559448301792 28854398.354050636292 28854398.331757593900 28854398.331756949425
60286.137224854 2023-12-08T03:17:36.227379+00:00 12345678.900085655972 12345678.900085655972 12345678.900007300079 12345678.900019267574 12345678.900019265711 28854398.980141568929 28854398.980141568929 28854398.926746591926 28854399.011703196913 28854399.011702775955
60286.137236444 2023-12-08T03:17:37.228781+00:00 12345678.900033343583 12345678.900033343583 12345678.899999238551 12345678.900007486343 12345678.900007486343 28854398.808415450156 28854398.808415450156 28854398.835084516555 28854398.757093168795 28854398.757092803717
60286.137247906 2023-12-08T03:17:38.219078+00:00 12345678.899816477671 12345678.899816477671 12345678.899987433106 12345678.899982415140 12345678.899982415140 28854398.595864564180 28854398.595864564180 28854398.534385014325 28854398.588608480990 28854398.588608480990
60286.137259547 2023-12-08T03:17:39.224858+00:00 12345678.900049265474 12345678.900049265474 12345678.899999547750 12345678.900013918057 12345678.900013918057 28854397.687083840370 28854397.687083840370 28854397.804753728211 28854397.788778014481 28854397.788778562099
60286.137271158 2023-12-08T03:17:40.228106+00:00 12345678.899966578931 12345678.899966578931 12345678.899998180568 12345678.900017576292 12345678.900017574430 28854398.020532533526 28854398.020532533526 28854398.007279597223 28854398.027717016637 28854398.027716290206
60286.137282753 2023-12-08T03:17:41.229871+00:00 12345678.899994203821 12345678.899994203821 12345678.899989413098 12345678.899986900389 12345678.899986896664 28854398.886870998889 28854398.886870998889 28854398.877826374024 28854398.998588696122 28854398.998588629067
60286.137294215 2023-12-08T03:17:42.220162+00:00 12345678.900142420083 12345678.900142420083 12345678.899998206645 12345678.899983584881 12345678.899983584881 28854399.235874824226 28854399.235874824226 28854399.170378237963 28854399.308816079050 28854399.308815937489
60286.137305876 2023-12-08T03:17:43.227695+00:00 12345678.899936150759 12345678.899936150759 12345678.899984508753 12345678.899941891432 12345678.899941893294 28854398.510259632021 28854398.510259632021 28854398.701656937599 28854398.517481751740 28854398.517482168972
60286.137317447 2023-12-08T03:17:44.227444+00:00 12345678.899983540177 12345678.899983540177 12345678.900002425537 12345678.899994729087 12345678.899994729087 28854398.685807906091 28854398.685807906091 28854398.583525825292 28854398.741990454495 28854398.741991471499
60286.137328914 2023-12-08T03:17:45.218193+00:00 12345678.899923056364 12345678.899923056364 12345678.900013772771 12345678.900027140975 12345678.900027142838 28854398.034364841878 28854398.034364841878 28854398.184728056192 28854398.063875537366 28854398.063875801861
60286.137340644 2023-12-08T03:17:46.231647+00:00 12345678.900100680068 12345678.900100680068 12345678.899995584041 12345678.899993957952 12345678.899993956089 28854399.100214537233 28854399.100214537233 28854399.042190909386 28854399.133449845016 28854399.133450135589
60286.137352175 2023-12-08T03:17:47.227874+00:00 12345678.899926206097 12345678.899926206097 12345678.900001117960 12345678.899998957291 12345678.899998959154 28854399.489400453866 28854399.489400453866 28854399.343477901071 28854399.465211000293 28854399.465211313218
60286.137363666 2023-12-08T03:17:48.220721+00:00 12345678.899977544323 12345678.899977544323 12345678.899997944012 12345678.899989161640 12345678.899989157915 28854398.682589728385 28854398.682589728385 28854398.717070657760 28854398.610381569713 28854398.610381584615
60286.137375229 2023-12-08T03:17:49.219788+00:00 12345678.900046104565 12345678.900046104565 12345678.899996511638 12345678.899999707937 12345678.899999709800 28854398.596895657480 28854398.596895657480 28854398.637337815017 28854398.563003361225 28854398.563003078103
60286.137386798 2023-12-08T03:17:50.219350+00:00 12345678.900077227503 12345678.900077227503 12345678.900019375607 12345678.900032753125 12345678.900032754987 28854398.915522597730 28854398.915522597730 28854398.868977457285 28854398.922186370939 28854398.922186627984
60286.137398366 2023-12-08T03:17:51.218845+00:00 12345678.899978950620 12345678.899978950620 12345678.899967815727 12345678.899950919673 12345678.899950919673 28854398.675891473889 28854398.675891473889 28854398.751042690128 28854398.753037557006 28854398.753037806600
60286.137409945 2023-12-08T03:17:52.219258+00:00 12345678.899852365255 12345678.899852365255 12345678.899991743267 12345678.899996895343 12345678.899996899068 28854399.205337937921 28854399.205337937921 28854399.132398158312 28854399.226965714246 28854399.226965673268
60286.137421556 2023-12-08T03:17:53.222431+00:00 12345678.900150844827 12345678.900150844827 12345678.899993199855 12345678.899990109727 12345678.899990107864 28854399.353765171021 28854399.353765171021 28854399.292446229607 28854399.338274549693 28854399.338274158537
60286.137433145 2023-12-08T03:17:54.223769+00:00 12345678.899998076260 12345678.899998076260 12345678.899999815971 12345678.899996090680 12345678.899996088818 28854399.231406655163 28854399.231406655163 28854399.308552920818 28854399.556151114404 28854399.556152306497
60286.137444647 2023-12-08T03:17:55.217466+00:00 12345678.899877747521 12345678.899877747521 12345678.899995207787 12345678.899985536933 12345678.899985538796 28854398.819890096784 28854398.819890096784 28854398.870267581195 28854398.736489254981 28854398.736488781869
60286.137456310 2023-12-08T03:17:56.225208+00:00 12345678.900015793741 12345678.900015793741 12345678.900007320568 12345678.900020077825 12345678.900020079687 28854399.009253684431 28854399.009253684431 28854398.936157092452 28854398.927739925683 28854398.927740275860
60286.137467974 2023-12-08T03:17:57.232966+00:00 12345678.900107968599 12345678.900107968599 12345678.899998812005 12345678.899997385219 12345678.899997385219 28854398.592805352062 28854398.592805352062 28854398.647064864635 28854398.844893269241 28854398.844894431531
60286.137479479 2023-12-08T03:17:58.227047+00:00 12345678.899903627113 12345678.899903627113 12345678.900011995807 12345678.900022562593 12345678.900022564456 28854398.711735803634 28854398.711735803634 28854398.706738691777 28854398.706836454570 28854398.706835817546
60286.137491045 2023-12-08T03:17:59.226287+00:00 12345678.899952720851 12345678.899952720851 12345678.899991014972 12345678.899993017316 12345678.899993017316 28854399.027820184827 28854399.027820184827 28854399.063745986670 28854398.916188452393 28854398.916188444942
60286.137502529 2023-12-08T03:18:00.218489+00:00 12345678.900111343712 12345678.900111343712 12345678.899999292567 12345678.900003187358 12345678.900003187358 28854399.004377916455 28854399.004377916455 28854399.039693947881 28854399.126760479063 28854399.126761786640
60286.137514223 2023-12-08T03:18:01.228850+00:00 12345678.899939334020 12345678.899939334020 12345678.899976527318 12345678.899959191680 12345678.899959189817 28854399.001807026565 28854399.001807026565 28854398.847555533051 28854398.904299378395 28854398.904298976064
60286.137525984 2023-12-08T03:18:02.245005+00:00 12345678.900075258687 12345678.900075258687 12345678.900016773492 12345678.900016101077 12345678.900016104802 28854398.813511356711 28854398.813511356711 28854398.894733000547 28854398.995041277260 28854398.995042093098
60286.137537195 2023-12-08T03:18:03.213632+00:00 12345678.900053624064 12345678.900053624064 12345678.900010235608 12345678.900027589872 12345678.900027591735 28854398.904040690511 28854398.904040690511 28854398.795504614711 28854398.857691209763 28854398.857690602541
60286.137548779 2023-12-08T03:18:04.214476+00:00 12345678.899939596653 12345678.899939596653 12345678.900003710762 12345678.900035893545 12345678.900035895407 28854398.927542973310 28854398.927542973310 28854398.993335809559 28854398.770123083144 28854398.770121850073
60286.137560336 2023-12-08T03:18:05.213002+00:00 12345678.899961614981 12345678.899961614981 12345678.899990374222 12345678.899990161881 12345678.899990160018 28854399.346241157502 28854399.346241157502 28854399.367776550353 28854399.192316442728 28854399.192315991968
60286.137571922 2023-12-08T03:18:06.214073+00:00 12345678.900085881352 12345678.900085881352 12345678.900008324534 12345678.900026619434 12345678.900026621297 28854399.532915674150 28854399.532915674150 28854399.520746614784 28854399.584065757692 28854399.584066078067
60286.137583468 2023-12-08T03:18:07.211658+00:00 12345678.899848723784 12345678.899848723784 12345678.899993209168 12345678.899988071993 12345678.899988070130 28854398.791712652892 28854398.791712652892 28854398.865747869015 28854398.891746528447 28854398.891747809947
60286.137595047 2023-12-08T03:18:08.212095+00:00 12345678.900060644373 12345678.900060644373 12345678.900006765500 12345678.900008101016 12345678.900008104742 28854398.588261615485 28854398.588261615485 28854398.505180075765 28854398.557406336069 28854398.557406224310
60286.137606628 2023-12-08T03:18:09.212631+00:00 12345678.899935165420 12345678.899935165420 12345678.900000488386 12345678.899993617088 12345678.899993617088 28854398.693802535534 28854398.693802535534 28854398.620399080217 28854398.560882210732 28854398.560881350189
60286.137618221 2023-12-08T03:18:10.214339+00:00 12345678.900060141459 12345678.900060141459 12345678.899980913848 12345678.899987787008 12345678.899987785146 28854399.555092275143 28854399.555092275143 28854399.494367193431 28854399.752273112535 28854399.752272348851
60286.137629782 2023-12-08T03:18:11.213137+00:00 12345678.900018563494 12345678.900018563494 12345678.899984095246 12345678.900018308312 12345678.900018308312 28854398.809757404029 28854398.809757404029 28854399.030837573111 28854398.804593700916 28854398.804594002664
60286.137641537 2023-12-08T03:18:12.228795+00:00 12345678.900017427281 12345678.900017427281 12345678.899992277846 12345678.900002757087 12345678.900002755225 28854399.117363017052 28854399.117363017052 28854399.179749600589 28854399.135986462235 28854399.135986700654
60286.137653142 2023-12-08T03:18:13.231496+00:00 12345678.899865875021 12345678.899865875021 12345678.899978557602 12345678.899968752638 12345678.899968750775 28854399.059313885868 28854399.059313885868 28854399.048639573157 28854398.916407816112 28854398.916408643126
60286.137664681 2023-12-08T03:18:14.228486+00:00 12345678.900011353195 12345678.900011353195 12345678.900008896366 12345678.900038665161 12345678.900038667023 28854399.420584045351 28854399.420584045351 28854399.198953311890 28854399.407317742705 28854399.407317679375
60286.137676264 2023-12-08T03:18:15.229171+00:00 12345678.900006465614 12345678.900006465614 12345678.899980193004 12345678.899976044893 12345678.899976044893 28854399.609714351594 28854399.609714351594 28854399.616794716567 28854399.756301570684 28854399.756300896406
60286.137687719 2023-12-08T03:18:16.218967+00:00 12345678.900060229003 12345678.900060229003 12345678.899999380112 12345678.900000602007 12345678.900000600144 28854399.291627023369 28854399.291627023369 28854399.451309766620 28854399.200193110853 28854399.200192861259
60286.137699403 2023-12-08T03:18:17.228451+00:00 12345678.899942111224 12345678.899942111224 12345678.900007167831 12345678.900007221848 12345678.900007221848 28854399.689859498292 28854399.689859498292 28854399.602802779526 28854399.652184382081 28854399.652184654027
60286.137710950 2023-12-08T03:18:18.226117+00:00 12345678.900003742427 12345678.900003742427 12345678.900001425296 12345678.900003155693 12345678.900003157556 28854399.279851898551 28854399.279851898551 28854399.381554398686 28854399.523668557405 28854399.523669764400
60286.137722537 2023-12-08T03:18:19.227190+00:00 12345678.899994390085 12345678.899994390085 12345678.900005614385 12345678.900005534291 12345678.900005534291 28854399.392752360553 28854399.392752360553 28854399.386035978794 28854399.308327808976 28854399.308327414095
60286.137734104 2023-12-08T03:18:20.226597+00:00 12345678.900071231648 12345678.900071231648 12345678.899999670684 12345678.899989988655 12345678.899989986792 28854399.471995074302 28854399.471995074302 28854399.486493907869 28854399.643280986696 28854399.643282897770
60286.137745600 2023-12-08T03:18:21.219824+00:00 12345678.900010537356 12345678.900010537356 12345678.900003148243 12345678.900018278509 12345678.900018276647 28854399.832880519331 28854399.832880519331 28854399.501240555197 28854399.913411971182 28854399.913411293179
60286.137757280 2023-12-08T03:18:22.229037+00:00 12345678.899974703789 12345678.899974703789 12345678.899981841445 12345678.899985246360 12345678.899985244498 28854398.782594192773 28854398.782594192773 28854399.033463966101 28854398.925923060626 28854398.925923097879
60286.137768731 2023-12-08T03:18:23.218345+00:00 12345678.899903362617 12345678.899903362617 12345678.900008711964 12345678.900026574731 12345678.900026574731 28854398.959315668792 28854398.959315668792 28854399.009761646390 28854398.931921105832 28854398.931921046227
60286.137780481 2023-12-08T03:18:24.233514+00:00 12345678.900041636080 12345678.900041636080 12345678.899999015033 12345678.900010278448 12345678.900010280311 28854399.382486216724 28854399.382486216724 28854399.447941020131 28854399.475504938513 28854399.475505523384
60286.137791962 2023-12-08T03:18:25.225497+00:00 12345678.900006840006 12345678.900006840006 12345678.899995524436 12345678.899999203160 12345678.899999201298 28854399.708581052721 28854399.708581052721 28854399.483649477363 28854399.437241110951 28854399.437240481377
60286.137803548 2023-12-08T03:18:26.226573+00:00 12345678.900097152218 12345678.900097152218 12345678.900005921721 12345678.900012306869 12345678.900012306869 28854399.135616168380 28854399.135616168380 28854399.314071238041 28854399.275085549802 28854399.275086108595
60286.137815130 2023-12-08T03:18:27.227272+00:00 12345678.899881694466 12345678.899881694466 12345678.899996848777 12345678.899994196370 12345678.899994194508 28854399.319792408496 28854399.319792408496 28854399.180905554444 28854399.255986157805 28854399.255986236036
60286.137826533 2023-12-08T03:18:28.212419+00:00 12345678.900011833757 12345678.900011833757 12345678.900016782805 12345678.900016171858 12345678.900016173720 28854398.773925695568 28854398.773925695568 28854398.828095603734 28854398.827420718968 28854398.827420905232
60286.137838185 2023-12-08T03:18:29.219202+00:00 12345678.900025112554 12345678.900025112554 12345678.899981172755 12345678.899949239567 12345678.899949237704 28854398.988755300641 28854398.988755300641 28854399.051071688533 28854398.963723577559 28854398.963723003864
60286.137849843 2023-12-08T03:18:30.226420+00:00 12345678.899918422103 12345678.899918422103 12345678.900005133823 12345678.900004206225 12345678.900004204363 28854399.754173915833 28854399.754173915833 28854399.658217184246 28854399.598958253860 28854399.598957639188
60286.137861412 2023-12-08T03:18:31.225980+00:00 12345678.900126628578 12345678.900126628578 12345678.899999834597 12345678.899989806116 12345678.899989804253 28854399.516008581966 28854399.516008581966 28854399.507956054062 28854399.513562768698 28854399.513563115150
60286.137872910 2023-12-08T03:18:32.219407+00:00 12345678.899913528934 12345678.899913528934 12345678.900004945695 12345678.900020843372 12345678.900020843372 28854399.696722704917 28854399.696722704917 28854399.803376987576 28854399.928089607507 28854399.928089469671
60286.137884401 2023-12-08T03:18:33.212261+00:00 12345678.899978121743 12345678.899978121743 12345678.899985635653 12345678.899994704872 12345678.899994703010 28854399.832754272968 28854399.832754272968 28854399.840954668820 28854399.628304757178 28854399.628304757178
60286.137896146 2023-12-08T03:18:34.227018+00:00 12345678.900052640587 12345678.900052640587 12345678.899997701868 12345678.899994904175 12345678.899994906038 28854399.742125943303 28854399.742125943303 28854399.785198099911 28854399.530938960612 28854399.530938733369
60286.137907617 2023-12-08T03:18:35.218117+00:00 12345678.899932235479 12345678.899932235479 12345678.899981366470 12345678.899966008961 12345678.899966010824 28854399.957028746605 28854399.957028746605 28854399.757035542279 28854399.891474854201 28854399.891475562006
60286.137919246 2023-12-08T03:18:36.222894+00:00 12345678.900042245165 12345678.900042245165 12345678.899998700246 12345678.900002477691 12345678.900002479553 28854399.434211179614 28854399.434211179614 28854399.410648182034 28854399.649862255901 28854399.649862244725
60286.137930836 2023-12-08T03:18:37.224241+00:00 12345678.899967754260 12345678.899967754260 12345678.900008954108 12345678.900013517588 12345678.900013517588 28854399.459505744278 28854399.459505744278 28854399.526720635593 28854399.478662632406 28854399.478661585599
60286.137942439 2023-12-08T03:18:38.226702+00:00 12345678.899973375723 12345678.899973375723 12345678.899990092963 12345678.899986594915 12345678.899986591190 28854399.810205504298 28854399.810205504298 28854399.847874864936 28854399.782582424581 28854399.782582309097
60286.137954012 2023-12-08T03:18:39.226681+00:00 12345678.900052944198 12345678.900052944198 12345678.900000469759 12345678.900004472584 12345678.900004472584 28854399.849517527968 28854399.849517527968 28854399.826699722558 28854399.639826860279 28854399.639825847000
60286.137965440 2023-12-08T03:18:40.213978+00:00 12345678.900025792420 12345678.900025792420 12345678.900004392490 12345678.900014979765 12345678.900014979765 28854399.804327860475 28854399.804327860475 28854399.732682712376 28854399.750984899700 28854399.750985141844
60286.137977142 2023-12-08T03:18:41.225036+00:00 12345678.899970347062 12345678.899970347062 12345678.899997066706 12345678.900005804375 12345678.900005806237 28854399.494100503623 28854399.494100503623 28854399.533299554139 28854399.609044313431 28854399.609043817967
60286.137988719 2023-12-08T03:18:42.225282+00:00 12345678.900041637942 12345678.900041637942 12345678.900004174560 12345678.900001369417 12345678.900001369417 28854400.062350660563 28854400.062350660563 28854400.043725498021 28854400.196650221944 28854400.196649909019
60286.138000366 2023-12-08T03:18:43.231634+00:00 12345678.900047779083 12345678.900047779083 12345678.900004627183 12345678.900003669783 12345678.900003669783 28854399.814535006881 28854399.814535006881 28854399.930225584656 28854399.943811129779 28854399.943811584264
60286.138011804 2023-12-08T03:18:44.219874+00:00 12345678.899933723733 12345678.899933723733 12345678.899989714846 12345678.899996209890 12345678.899996208027 28854399.744444780052 28854399.744444780052 28854399.776845138520 28854399.770946390927 28854399.770946815610
60286.138023463 2023-12-08T03:18:45.227175+00:00 12345678.899973332882 12345678.899973332882 12345678.899984959513 12345678.899991229177 12345678.899991227314 28854400.014896370471 28854400.014896370471 28854400.000153243542 28854399.938419975340 28854399.938419647515
60286.138035035 2023-12-08T03:18:46.227017+00:00 12345678.899987906218 12345678.899987906218 12345678.899985587224 12345678.899984352291 12345678.899984356016 28854400.601014256477 28854400.601014256477 28854400.420063361526 28854400.597828626633 28854400.597828611732
60286.138046450 2023-12-08T03:18:47.213276+00:00 12345678.900088042021 12345678.900088042021 12345678.900002218783 12345678.900002455339 12345678.900002455339 28854399.760302502662 28854399.760302502662 28854399.975528337061 28854399.846448779106 28854399.846448909491
60286.138058139 2023-12-08T03:18:48.223221+00:00 12345678.899886066094 12345678.899886066094 12345678.900012813509 12345678.900012437254 12345678.900012433529 28854400.358371559530 28854400.358371559530 28854400.323396701366 28854400.482373598963 28854400.482374355197
60286.138069786 2023-12-08T03:18:49.229494+00:00 12345678.900097658858 12345678.900097658858 12345678.899981388822 12345678.899982769042 12345678.899982769042 28854400.683663606644 28854400.683663606644 28854400.610635343939 28854400.754805274308 28854400.754805166274
60286.138081230 2023-12-08T03:18:50.218250+00:00 12345678.899894246832 12345678.899894246832 12345678.900007527322 12345678.900004640222 12345678.900004642084 28854400.215344246477 28854400.215344246477 28854400.127578161657 28854399.947722554207 28854399.947721924633
60286.138092796 2023-12-08T03:18:51.217585+00:00 12345678.899976460263 12345678.899976460263 12345678.900024252012 12345678.900020958856 12345678.900020958856 28854399.770870670676 28854399.770870670676 28854399.970936201513 28854399.767157375813 28854399.767156977206
60286.138104535 2023-12-08T03:18:52.231813+00:00 12345678.900007303804 12345678.900007303804 12345678.899987405166 12345678.899987192824 12345678.899987192824 28854400.288480490446 28854400.288480490446 28854400.278706029058 28854400.246086660773 28854400.246087223291
60286.138116032 2023-12-08T03:18:53.225166+00:00 12345678.900121241808 12345678.900121241808 12345678.899988489226 12345678.900003921241 12345678.900003919378 28854400.127791736275 28854400.127791736275 28854400.057049222291 28854400.161053091288 28854400.161053903401
60286.138127628 2023-12-08T03:18:54.227075+00:00 12345678.899924613535 12345678.899924613535 12345678.899991437793 12345678.899996319786 12345678.899996319786 28854399.982119310647 28854399.982119310647 28854399.898234564811 28854399.936631105840 28854399.936630472541
60286.138139034 2023-12-08T03:18:55.212558+00:00 12345678.899945784360 12345678.899945784360 12345678.899995816872 12345678.899994926527 12345678.899994926527 28854400.034980170429 28854400.034980170429 28854400.247759569436 28854400.188964575529 28854400.188964881003
60286.138150746 2023-12-08T03:18:56.224494+00:00 12345678.899984037504 12345678.899984037504 12345678.900002708659 12345678.900008285418 12345678.900008285418 28854400.536237511784 28854400.536237511784 28854400.305704332888 28854400.304589573294 28854400.304589372128
60286.138162347 2023-12-08T03:18:57.226846+00:00 12345678.900015909225 12345678.900015909225 12345678.899967461824 12345678.899966945872 12345678.899966945872 28854399.529124975204 28854399.529124975204 28854399.634351275861 28854399.539948429912 28854399.539948824793
60286.138173935 2023-12-08T03:18:58.227956+00:00 12345678.899998532608 12345678.899998532608 12345678.899989224970 12345678.899996863678 12345678.899996863678 28854399.950539261103 28854399.950539261103 28854399.932932928205 28854400.061271820217 28854400.061271496117
60286.138185372 2023-12-08T03:18:59.216092+00:00 12345678.900019207969 12345678.900019207969 12345678.900000192225 12345678.900002067909 12345678.900002069771 28854400.362866327167 28854400.362866327167 28854400.387464541942 28854400.314007710665 28854400.314007300884
60286.138196967 2023-12-08T03:19:00.217950+00:00 12345678.899918563664 12345678.899918563664 12345678.899995394051 12345678.899992929772 12345678.899992931634 28854400.187828645110 28854400.187828645110 28854400.214407373220 28854400.012919057161 28854400.012919098139
60286.138208649 2023-12-08T03:19:01.227287+00:00 12345678.900029832497 12345678.900029832497 12345678.900002114475 12345678.900005560368 12345678.900005560368 28854400.178469568491 28854400.178469568491 28854400.216922875494 28854400.237281844020 28854400.237282488495
60286.138220849 2023-12-08T03:19:02.281412+00:00 12345678.900019258261 12345678.900019258261 12345678.900002835318 12345678.900010021403 12345678.900010023266 28854400.456412252039 28854400.456412252039 28854400.430916253477 28854400.589862097055 28854400.589862808585
60286.138231694 2023-12-08T03:19:03.218363+00:00 12345678.899994961917 12345678.899994961917 12345678.900013964623 12345678.900024173781 12345678.900024171919 28854400.538302831352 28854400.538302831352 28854400.563463889062 28854400.714761026204 28854400.714761927724
60286.138243265 2023-12-08T03:19:04.218078+00:00 12345678.900046952069 12345678.900046952069 12345678.899984909222 12345678.899961732328 12345678.899961732328 28854400.545898847282 28854400.545898847282 28854400.467767085880 28854400.583654236048 28854400.583654794842
60286.138254787 2023-12-08T03:19:05.213638+00:00 12345678.899955270812 12345678.899955270812 12345678.899997362867 12345678.899994878098 12345678.899994879961 28854400.333581306040 28854400.333581306040 28854400.207629445940 28854400.344964712858 28854400.344964679331
60286.138266340 2023-12-08T03:19:06.211747+00:00 12345678.900074228644 12345678.900074228644 12345678.899995461106 12345678.899994876236 12345678.899994876236 28854399.834246743470 28854399.834246743470 28854399.933767952025 28854399.721281815320 28854399.721280667931
60286.138277918 2023-12-08T03:19:07.212075+00:00 12345678.900013674051 12345678.900013674051 12345678.899985570461 12345678.899980843067 12345678.899980841205 28854400.107892125845 28854400.107892125845 28854400.183487385511 28854400.091626632959 28854400.091626882553
60286.138289494 2023-12-08T03:19:08.212235+00:00 12345678.899865759537 12345678.899865759537 12345678.900008887053 12345678.900029340759 12345678.900029342622 28854400.218433614820 28854400.218433614820 28854400.229628849775 28854400.214926518500 28854400.214926827699
60286.138301070 2023-12-08T03:19:09.212446+00:00 12345678.900045163929 12345678.900045163929 12345678.899971699342 12345678.899959364906 12345678.899959364906 28854400.375461909920 28854400.375461909920 28854400.313678037375 28854400.496336538345 28854400.496337380260
60286.138312644 2023-12-08T03:19:10.212439+00:00 12345678.900026384741 12345678.900026384741 12345678.899993989617 12345678.899999894202 12345678.899999892339 28854400.747611325234 28854400.747611325234 28854400.602006349713 28854400.557675845921 28854400.557673815638
60286.138324235 2023-12-08T03:19:11.213858+00:00 12345678.899903999642 12345678.899903999642 12345678.900008369237 12345678.900019498542 12345678.900019500405 28854400.404764242470 28854400.404764242470 28854400.503682039678 28854400.337287910283 28854400.337288208306
60286.138335951 2023-12-08T03:19:12.226173+00:00 12345678.900108648464 12345678.900108648464 12345678.900001961738 12345678.899989129975 12345678.899989131838 28854400.148730110377 28854400.148730110377 28854400.076292857528 28854400.147820506245 28854400.147820062935
60286.138347448 2023-12-08T03:19:13.219500+00:00 12345678.899977050722 12345678.899977050722 12345678.900002865121 12345678.899993518367 12345678.899993520230 28854400.114132676274 28854400.114132676274 28854400.206413131207 28854400.236735872924 28854400.236735537648
60286.138359057 2023-12-08T03:19:14.222541+00:00 12345678.900027068332 12345678.900027068332 12345678.900004951283 12345678.899996861815 12345678.899996861815 28854400.159257844090 28854400.159257844090 28854400.305816560984 28854400.055740099400 28854400.055739846081
60286.138370637 2023-12-08T03:19:15.223061+00:00 12345678.899990636855 12345678.899990636855 12345678.899995446205 12345678.899992102757 12345678.899992104620 28854400.840551048517 28854400.840551048517 28854400.820933416486 28854400.922907151282 28854400.922908212990
60286.138382258 2023-12-08T03:19:16.227090+00:00 12345678.899902835488 12345678.899902835488 12345678.899996956810 12345678.900001885369 12345678.900001885369 28854400.605117484927 28854400.605117484927 28854400.478828314692 28854400.583019915968 28854400.583020515740
60286.138393824 2023-12-08T03:19:17.226444+00:00 12345678.899969995022 12345678.899969995022 12345678.899993089959 12345678.899990841746 12345678.899990843609 28854400.233197424561 28854400.233197424561 28854400.284429054707 28854400.363060951233 28854400.363061219454
60286.138405256 2023-12-08T03:19:18.214088+00:00 12345678.900028163567 12345678.900028163567 12345678.900003993884 12345678.900010701269 12345678.900010699406 28854400.307142365724 28854400.307142365724 28854400.381265114993 28854400.378455433995 28854400.378455966711
60286.138416913 2023-12-08T03:19:19.221285+00:00 12345678.899962896481 12345678.899962896481 12345678.899984875694 12345678.899994585663 12345678.899994583800 28854400.631133820862 28854400.631133820862 28854400.569279424846 28854400.631684489548 28854400.631684850901
60286.138428483 2023-12-08T03:19:20.220951+00:00 12345678.900041999295 12345678.900041999295 12345678.899995638058 12345678.900005834177 12345678.900005834177 28854400.569295100868 28854400.569295100868 28854400.407965071499 28854400.272674277425 28854400.272673189640
60286.138440045 2023-12-08T03:19:21.219903+00:00 12345678.900023005903 12345678.900023005903 12345678.900001173839 12345678.899999970570 12345678.899999968708 28854400.126581687480 28854400.126581687480 28854400.344473574311 28854400.195647507906 28854400.195647731423
60286.138451624 2023-12-08T03:19:22.220301+00:00 12345678.899896210060 12345678.899896210060 12345678.899994861335 12345678.899995554239 12345678.899995554239 28854400.927540183067 28854400.927540183067 28854400.780028034002 28854400.791308183223 28854400.791307482868
60286.138463176 2023-12-08T03:19:23.218415+00:00 12345678.900170756504 12345678.900170756504 12345678.900007322431 12345678.900008808821 12345678.900008808821 28854400.672596998513 28854400.672596998513 28854400.815694525838 28854400.836530983448 28854400.836532056332
60286.138474759 2023-12-08T03:19:24.219133+00:00 12345678.899973487481 12345678.899973487481 12345678.900000512600 12345678.899996025488 12345678.899996027350 28854400.368976827711 28854400.368976827711 28854400.391703404486 28854400.308296345174 28854400.308296885341
60286.138486419 2023-12-08T03:19:25.226575+00:00 12345678.900040570647 12345678.900040570647 12345678.900002747774 12345678.900019733235 12345678.900019731373 28854400.496112614870 28854400.496112614870 28854400.522974804044 28854400.610144108534 28854400.610145226121
60286.138497876 2023-12-08T03:19:26.216522+00:00 12345678.899929473177 12345678.899929473177 12345678.899990599602 12345678.899993015453 12345678.899993011728 28854400.426095835865 28854400.426095835865 28854400.279186330736 28854400.156265467405 28854400.156265202910
60286.138509590 2023-12-08T03:19:27.228611+00:00 12345678.900001864880 12345678.900001864880 12345678.899988371879 12345678.899985769764 12345678.899985769764 28854400.863372378051 28854400.863372378051 28854400.903784502298 28854401.163041189313 28854401.163041770458
60286.138521157 2023-12-08T03:19:28.227935+00:00 12345678.899989878759 12345678.899989878759 12345678.900003077462 12345678.899990543723 12345678.899990543723 28854400.457339271903 28854400.457339271903 28854400.594070941210 28854400.575313325971 28854400.575314771384
60286.138532735 2023-12-08T03:19:29.228364+00:00 12345678.900034388527 12345678.900034388527 12345678.899985706434 12345678.899960204959 12345678.899960204959 28854400.888825852424 28854400.888825852424 28854400.685000274330 28854400.587790876627 28854400.587789725512
60286.138544424 2023-12-08T03:19:30.238285+00:00 12345678.900014163926 12345678.900014163926 12345678.899992898107 12345678.899983119220 12345678.899983119220 28854401.406740594655 28854401.406740594655 28854401.323474772274 28854401.427008498460 28854401.427008219063
60286.138555795 2023-12-08T03:19:31.220709+00:00 12345678.899894371629 12345678.899894371629 12345678.899994552135 12345678.899978172034 12345678.899978170171 28854400.704037316144 28854400.704037316144 28854400.716823499650 28854400.766782175750 28854400.766782507300
60286.138567420 2023-12-08T03:19:32.225084+00:00 12345678.900032095611 12345678.900032095611 12345678.899994859472 12345678.899990430102 12345678.899990430102 28854400.543710492551 28854400.543710492551 28854400.633155170828 28854400.677228856832 28854400.677228238434
60286.138579019 2023-12-08T03:19:33.227246+00:00 12345678.899998765439 12345678.899998765439 12345678.900013221428 12345678.900020584464 12345678.900020586327 28854400.432535301894 28854400.432535301894 28854400.560023345053 28854400.365044418722 28854400.365045007318
60286.138590619 2023-12-08T03:19:34.229481+00:00 12345678.899912850931 12345678.899912850931 12345678.900004036725 12345678.900029867887 12345678.900029866025 28854401.014888282865 28854401.014888282865 28854400.922693464905 28854401.037411145866 28854401.037411171943
60286.138601997 2023-12-08T03:19:35.212589+00:00 12345678.900103716180 12345678.900103716180 12345678.900000106543 12345678.900046575814 12345678.900046573952 28854401.130736600608 28854401.130736600608 28854401.066629871726 28854401.052124753594 28854401.052124571055
60286.138613738 2023-12-08T03:19:36.226969+00:00 12345678.900037007406 12345678.900037007406 12345678.899985713884 12345678.899996189401 12345678.899996187538 28854401.142511922866 28854401.142511922866 28854401.120819360018 28854401.131874911487 28854401.131874434650
60286.138625221 2023-12-08T03:19:37.219090+00:00 12345678.899986842647 12345678.899986842647 12345678.900004636496 12345678.900015184656 12345678.900015182793 28854401.220344498754 28854401.220344498754 28854401.293851315975 28854401.250092711300 28854401.250092495233
60286.138636866 2023-12-08T03:19:38.225169+00:00 12345678.899952273816 12345678.899952273816 12345678.899993352592 12345678.899983914569 12345678.899983916432 28854401.419531419873 28854401.419531419873 28854401.398768257350 28854401.460466206074 28854401.460466552526
60286.138648397 2023-12-08T03:19:39.221522+00:00 12345678.899949466810 12345678.899949466810 12345678.900014018640 12345678.900047229603 12345678.900047229603 28854400.929886806756 28854400.929886806756 28854400.931412596256 28854400.958088435233 28854400.958088915795
60286.138660031 2023-12-08T03:19:40.226723+00:00 12345678.900072298944 12345678.900072298944 12345678.899966700003 12345678.899968214333 12345678.899968216196 28854401.673801805824 28854401.673801805824 28854401.504571922123 28854401.661098740995 28854401.661097124219
60286.138671624 2023-12-08T03:19:41.228281+00:00 12345678.899989647791 12345678.899989647791 12345678.899999774992 12345678.899989733472 12345678.899989733472 28854401.198498342186 28854401.198498342186 28854401.425656661391 28854401.149065636098 28854401.149065576494
60286.138683217 2023-12-08T03:19:42.229946+00:00 12345678.899918578565 12345678.899918578565 12345678.899996398017 12345678.899980839342 12345678.899980843067 28854401.460531644523 28854401.460531644523 28854401.368691977113 28854401.354753855616 28854401.354753643274
60286.138694751 2023-12-08T03:19:43.226477+00:00 12345678.899968696758 12345678.899968696758 12345678.899999843910 12345678.899986926466 12345678.899986928329 28854401.126432336867 28854401.126432336867 28854401.212358869612 28854401.163407187909 28854401.163407441229
60286.138706327 2023-12-08T03:19:44.226654+00:00 12345678.900020839646 12345678.900020839646 12345678.900004541501 12345678.900017693639 12345678.900017693639 28854401.166156794876 28854401.166156794876 28854401.130590166897 28854401.096565138549 28854401.096565168351
60286.138717969 2023-12-08T03:19:45.232531+00:00 12345678.900112373754 12345678.900112373754 12345678.900008536875 12345678.900016589090 12345678.900016589090 28854401.329433869570 28854401.329433869570 28854401.344339635223 28854401.355074752122 28854401.355074685067
60286.138729490 2023-12-08T03:19:46.227924+00:00 12345678.899912921712 12345678.899912921712 12345678.900010436773 12345678.900011038408 12345678.900011038408 28854401.445566795766 28854401.445566795766 28854401.422536779195 28854401.504566367716 28854401.504566837102
60286.138740958 2023-12-08T03:19:47.218776+00:00 12345678.900111036375 12345678.900111036375 12345678.899996409193 12345678.900001630187 12345678.900001632050 28854401.227972451597 28854401.227972451597 28854401.107171084732 28854401.077099319547 28854401.077098667622
60286.138752613 2023-12-08T03:19:48.225745+00:00 12345678.899892702699 12345678.899892702699 12345678.899976849556 12345678.899984212592 12345678.899984214455 28854400.868296790868 28854400.868296790868 28854400.960719116032 28854401.052158042789 28854401.052158460021
60286.138764040 2023-12-08T03:19:49.213059+00:00 12345678.899980545044 12345678.899980545044 12345678.899998420849 12345678.900008555502 12345678.900008559227 28854400.742022756487 28854400.742022756487 28854400.798962127417 28854400.759059257805 28854400.759059049189
60286.138775669 2023-12-08T03:19:50.217757+00:00 12345678.899992045015 12345678.899992045015 12345678.899999475107 12345678.899994811043 12345678.899994812906 28854401.140325997025 28854401.140325997025 28854401.108488164842 28854401.043105307966 28854401.043104883283
60286.138787258 2023-12-08T03:19:51.219084+00:00 12345678.900104906410 12345678.900104906410 12345678.899983251467 12345678.899967443198 12345678.899967441335 28854400.940324477851 28854400.940324477851 28854400.957909096032 28854400.903160054237 28854400.903160493821
60286.138798924 2023-12-08T03:19:52.227027+00:00 12345678.899987818673 12345678.899987818673 12345678.900005415082 12345678.900012746453 12345678.900012744591 28854400.847211923450 28854400.847211923450 28854400.834146339446 28854400.777864113450 28854400.777863651514
60286.138810582 2023-12-08T03:19:53.234331+00:00 12345678.899908967316 12345678.899908967316 12345678.899995012209 12345678.899991927668 12345678.899991927668 28854400.996223352849 28854400.996223352849 28854401.035725712776 28854401.143837373704 28854401.143838297576
60286.138822048 2023-12-08T03:19:54.224985+00:00 12345678.900042653084 12345678.900042653084 12345678.899995118380 12345678.900001151487 12345678.900001149625 28854400.747554302216 28854400.747554302216 28854400.738793689758 28854400.682919498533 28854400.682919368148
60286.138833556 2023-12-08T03:19:55.219277+00:00 12345678.900077380240 12345678.900077380240 12345678.900020629168 12345678.900017123669 12345678.900017123669 28854400.855431087315 28854400.855431087315 28854400.903632540256 28854400.832733638585 28854400.832733832300
60286.138845208 2023-12-08T03:19:56.225998+00:00 12345678.899988438934 12345678.899988438934 12345678.899989945814 12345678.899959065020 12345678.899959063157 28854401.357581850141 28854401.357581850141 28854401.255428656936 28854401.287924025208 28854401.287923783064
60286.138856634 2023-12-08T03:19:57.213162+00:00 12345678.899993143976 12345678.899993143976 12345678.899991096929 12345678.899977734312 12345678.899977736175 28854401.550542332232 28854401.550542332232 28854401.579291369766 28854401.618362810463 28854401.618362717330
60286.138868278 2023-12-08T03:19:58.219242+00:00 12345678.899975417182 12345678.899975417182 12345678.900001740083 12345678.899993686005 12345678.899993686005 28854401.074753090739 28854401.074753090739 28854401.164293549955 28854401.179615534842 28854401.179617095739
60286.138879822 2023-12-08T03:19:59.216640+00:00 12345678.900016216561 12345678.900016216561 12345678.900004923344 12345678.900018211454 12345678.900018211454 28854400.950353868306 28854400.950353868306 28854400.859954599291 28854400.865869138390 28854400.865868702531
60286.138891422 2023-12-08T03:20:00.218880+00:00 12345678.899890270084 12345678.899890270084 12345678.899989316240 12345678.899994321167 12345678.899994319305 28854401.295825596899 28854401.295825596899 28854401.272489778697 28854401.396643221378 28854401.396643631160
60286.138903030 2023-12-08T03:20:01.221765+00:00 12345678.899964759126 12345678.899964759126 12345678.900007290766 12345678.899999910966 12345678.899999912828 28854401.395406816155 28854401.395406816155 28854401.339692316949 28854401.466895502061 28854401.466895271093
60286.138915164 2023-12-08T03:20:02.270201+00:00 12345678.900154449046 12345678.900154449046 12345678.900023441762 12345678.900013647974 12345678.900013647974 28854401.086896080524 28854401.086896080524 28854401.076395846903 28854401.146216660738 28854401.146216861904
60286.138926183 2023-12-08T03:20:03.222185+00:00 12345678.899838807061 12345678.899838807061 12345678.899978347123 12345678.899965584278 12345678.899965586141 28854400.704726360738 28854400.704726360738 28854400.712484531105 28854400.558382593095 28854400.558381401002
60286.138937761 2023-12-08T03:20:04.222526+00:00 12345678.900097757578 12345678.900097757578 12345678.900005113333 12345678.900032531470 12345678.900032533333 28854401.139538705349 28854401.139538705349 28854401.219722669572 28854401.224628847092 28854401.224628709257
60286.138949228 2023-12-08T03:20:05.213330+00:00 12345678.899997999892 12345678.899997999892 12345678.899987673387 12345678.899979384616 12345678.899979384616 28854401.369799345732 28854401.369799345732 28854401.241553951055 28854401.259486656636 28854401.259486202151
60286.138960913 2023-12-08T03:20:06.222848+00:00 12345678.900035565719 12345678.900035565719 12345678.900023089722 12345678.900033125654 12345678.900033125654 28854400.903637237847 28854400.903637237847 28854401.031715489924 28854400.950412448496 28854400.950412191451
60286.138972387 2023-12-08T03:20:07.214215+00:00 12345678.899961570278 12345678.899961570278 12345678.899983191863 12345678.899987787008 12345678.899987787008 28854400.974644131958 28854400.974644131958 28854401.112591806799 28854400.939702499658 28854400.939702674747
60286.138983938 2023-12-08T03:20:08.212260+00:00 12345678.899971779436 12345678.899971779436 12345678.899996841326 12345678.900002108887 12345678.900002107024 28854401.715218745172 28854401.715218745172 28854401.591450951993 28854401.716637462378 28854401.716637864709
60286.138995520 2023-12-08T03:20:09.212901+00:00 12345678.900056321174 12345678.900056321174 12345678.899995354936 12345678.899993628263 12345678.899993626401 28854401.218862853944 28854401.218862853944 28854401.148963775486 28854401.185763176531 28854401.185763705522
60286.139007081 2023-12-08T03:20:10.211776+00:00 12345678.899901920930 12345678.899901920930 12345678.900002246723 12345678.900001758710 12345678.900001760572 28854400.829625550658 28854400.829625550658 28854400.894791785628 28854400.960806056857 28854400.960806064308
60286.139018654 2023-12-08T03:20:11.211731+00:00 12345678.900044959038 12345678.900044959038 12345678.899998797104 12345678.900003582239 12345678.900003582239 28854401.190760798752 28854401.190760798752 28854401.187320601195 28854401.014676451683 28854401.014675479382
60286.139030424 2023-12-08T03:20:12.228637+00:00 12345678.899937853217 12345678.899937853217 12345678.899989778176 12345678.899994414300 12345678.899994416162 28854401.261540099978 28854401.261540099978 28854401.331363126636 28854401.340511929244 28854401.340513091534
60286.139041873 2023-12-08T03:20:13.217812+00:00 12345678.900104079396 12345678.900104079396 12345678.899993317202 12345678.899986723438 12345678.899986723438 28854401.261372689158 28854401.261372689158 28854401.068565066904 28854401.122437372804 28854401.122436743230
60286.139053460 2023-12-08T03:20:14.218968+00:00 12345678.899935718626 12345678.899935718626 12345678.900002175942 12345678.900005111471 12345678.900005109608 28854401.402493629605 28854401.402493629605 28854401.477016288787 28854401.511867336929 28854401.511866759509
60286.139065007 2023-12-08T03:20:15.216623+00:00 12345678.900070780888 12345678.900070780888 12345678.899991715327 12345678.899988191202 12345678.899988191202 28854401.659550197423 28854401.659550197423 28854401.636455684900 28854401.673403643072 28854401.673403605819
60286.139076721 2023-12-08T03:20:16.228670+00:00 12345678.899989878759 12345678.899989878759 12345678.899998717010 12345678.899995539337 12345678.899995539337 28854400.955678664148 28854400.955678664148 28854401.114224314690 28854400.998764697462 28854400.998765300959
60286.139088283 2023-12-08T03:20:17.227659+00:00 12345678.900003843009 12345678.900003843009 12345678.900001851842 12345678.899998459965 12345678.899998459965 28854401.600625805557 28854401.600625805557 28854401.484713438898 28854401.637090638280 28854401.637090548873
60286.139099764 2023-12-08T03:20:18.219575+00:00 12345678.899958994240 12345678.899958994240 12345678.899999074638 12345678.899995723739 12345678.899995723739 28854401.274775434285 28854401.274775434285 28854401.377440806478 28854401.285976313055 28854401.285976782441
60286.139111343 2023-12-08T03:20:19.220004+00:00 12345678.900023493916 12345678.900023493916 12345678.900008203462 12345678.900001520291 12345678.900001518428 28854401.398072827607 28854401.398072827607 28854401.278958976269 28854401.128438767046 28854401.128437947482
60286.139122830 2023-12-08T03:20:20.212487+00:00 12345678.900020046160 12345678.900020046160 12345678.899993095547 12345678.899968665093 12345678.899968665093 28854401.544902183115 28854401.544902183115 28854401.549035109580 28854401.659820027649 28854401.659820456058
60286.139134464 2023-12-08T03:20:21.217654+00:00 12345678.899978909642 12345678.899978909642 12345678.899988925084 12345678.899972407147 12345678.899972407147 28854401.097543559968 28854401.097543559968 28854401.216217197478 28854401.281091827899 28854401.281092729419
60286.139146169 2023-12-08T03:20:22.228983+00:00 12345678.899913612753 12345678.899913612753 12345678.899999806657 12345678.900012245402 12345678.900012247264 28854401.694991830736 28854401.694991830736 28854401.546793766320 28854401.795191794634 28854401.795191865414
60286.139157611 2023-12-08T03:20:23.217641+00:00 12345678.900099663064 12345678.900099663064 12345678.899998897687 12345678.900018934160 12345678.900018934160 28854401.300186570734 28854401.300186570734 28854401.437398996204 28854401.448007076979 28854401.448007710278
60286.139169278 2023-12-08T03:20:24.225613+00:00 12345678.899974375963 12345678.899974375963 12345678.899987459183 12345678.899973466992 12345678.899973466992 28854401.612379930913 28854401.612379930913 28854401.527776468545 28854401.640914000571 28854401.640914231539
60286.139180770 2023-12-08T03:20:25.218497+00:00 12345678.899963092059 12345678.899963092059 12345678.899999219924 12345678.900006426498 12345678.900006424636 28854401.802680224180 28854401.802680224180 28854401.773243602365 28854401.766242984682 28854401.766242243350
60286.139192502 2023-12-08T03:20:26.232181+00:00 12345678.900108726695 12345678.900108726695 12345678.900015950203 12345678.900011746213 12345678.900011744350 28854401.974370509386 28854401.974370509386 28854401.924082029611 28854401.633735310286 28854401.633733741939
60286.139204012 2023-12-08T03:20:27.226624+00:00 12345678.899868300185 12345678.899868300185 12345678.899973474443 12345678.899914441630 12345678.899914443493 28854402.011790983379 28854402.011790983379 28854402.234025880694 28854402.132829099894 28854402.132829710841
60286.139215428 2023-12-08T03:20:28.212969+00:00 12345678.900054687634 12345678.900054687634 12345678.900013819337 12345678.900038747117 12345678.900038748980 28854402.164007630199 28854402.164007630199 28854402.065041329712 28854402.108045153320 28854402.108045887202
60286.139227185 2023-12-08T03:20:29.228778+00:00 12345678.900033367798 12345678.900033367798 12345678.899980681017 12345678.899972297251 12345678.899972295389 28854401.999869462103 28854401.999869462103 28854401.891906369478 28854402.031820803881 28854402.031820926815
60286.139238738 2023-12-08T03:20:30.226908+00:00 12345678.899844203144 12345678.899844203144 12345678.900023842230 12345678.900053652003 12345678.900053653866 28854401.727440077811 28854401.727440077811 28854401.706357903779 28854401.516315460205 28854401.516313962638
60286.139250258 2023-12-08T03:20:31.222247+00:00 12345678.900056548417 12345678.900056548417 12345678.899995107204 12345678.900016183034 12345678.900016183034 28854402.161970146000 28854402.161970146000 28854402.111272834241 28854402.256641700864 28854402.256641630083
60286.139261895 2023-12-08T03:20:32.227731+00:00 12345678.900004262105 12345678.900004262105 12345678.899981407449 12345678.899965018034 12345678.899965018034 28854401.696089625359 28854401.696089625359 28854401.852317340672 28854401.916585613042 28854401.916585832834
60286.139273456 2023-12-08T03:20:33.226639+00:00 12345678.899921920151 12345678.899921920151 12345678.899991342798 12345678.899979518726 12345678.899979516864 28854401.932738449425 28854401.932738449425 28854401.937962558120 28854401.867503479123 28854401.867503117770
60286.139284938 2023-12-08T03:20:34.218595+00:00 12345678.900060918182 12345678.900060918182 12345678.899991942570 12345678.900007927790 12345678.900007929653 28854402.133439440280 28854402.133439440280 28854402.117863994092 28854402.038971211761 28854402.038970991969
60286.139296632 2023-12-08T03:20:35.229017+00:00 12345678.899997565895 12345678.899997565895 12345678.899975081906 12345678.899978501722 12345678.899978499860 28854401.708032600582 28854401.708032600582 28854401.679216578603 28854401.654538318515 28854401.654538888484
60286.139308025 2023-12-08T03:20:36.213354+00:00 12345678.899921348318 12345678.899921348318 12345678.899985790253 12345678.899983266369 12345678.899983268231 28854401.621425449848 28854401.621425449848 28854401.661478269845 28854401.640618275851 28854401.640617571771
60286.139319596 2023-12-08T03:20:37.213125+00:00 12345678.900033367798 12345678.900033367798 12345678.900012897328 12345678.900003325194 12345678.900003321469 28854402.203941773623 28854402.203941773623 28854402.250768136233 28854402.383630108088 28854402.383631028235
60286.139331220 2023-12-08T03:20:38.217416+00:00 12345678.899960428476 12345678.899960428476 12345678.899998044595 12345678.899989875033 12345678.899989873171 28854401.836071465164 28854401.836071465164 28854401.771225232631 28854401.851097323000 28854401.851098038256
60286.139342875 2023-12-08T03:20:39.224433+00:00 12345678.900152321905 12345678.900152321905 12345678.900013387203 12345678.900026120245 12345678.900026122108 28854401.458897270262 28854401.458897270262 28854401.556188322604 28854401.555866170675 28854401.555866461247
60286.139354497 2023-12-08T03:20:40.228503+00:00 12345678.899881776422 12345678.899881776422 12345678.899986781180 12345678.899976124987 12345678.899976124987 28854402.220949105918 28854402.220949105918 28854401.967260405421 28854402.069894224405 28854402.069893397391
60286.139366046 2023-12-08T03:20:41.226357+00:00 12345678.900038599968 12345678.900038599968 12345678.899995025247 12345678.900000128895 12345678.900000128895 28854401.592136695981 28854401.592136695981 28854401.687505319715 28854401.600975301117 28854401.600975014269
60286.139377598 2023-12-08T03:20:42.224421+00:00 12345678.899955842644 12345678.899955842644 12345678.900003090501 12345678.899996008724 12345678.899996008724 28854401.306380521506 28854401.306380521506 28854401.485420938581 28854401.313584182411 28854401.313584163785
60286.139389111 2023-12-08T03:20:43.219145+00:00 12345678.900070970878 12345678.900070970878 12345678.899997675791 12345678.900002740324 12345678.900002740324 28854402.035237435251 28854402.035237435251 28854401.994594521821 28854402.093105416745 28854402.093106068671
60286.139400725 2023-12-08T03:20:44.222620+00:00 12345678.899979121983 12345678.899979121983 12345678.899982096627 12345678.899978462607 12345678.899978462607 28854402.297445602715 28854402.297445602715 28854402.188614539802 28854402.444103866816 28854402.444104511291
60286.139412390 2023-12-08T03:20:45.230471+00:00 12345678.899924010038 12345678.899924010038 12345678.899997824803 12345678.899994803593 12345678.899994805455 28854402.035946212709 28854402.035946212709 28854401.987169250846 28854402.010842487216 28854402.010841947049
60286.139423924 2023-12-08T03:20:46.227085+00:00 12345678.899996101856 12345678.899996101856 12345678.899999814108 12345678.899996379390 12345678.899996379390 28854402.156862873584 28854402.156862873584 28854402.100670520216 28854402.063593737781 28854402.063592642546
60286.139435580 2023-12-08T03:20:47.234145+00:00 12345678.899975610897 12345678.899975610897 12345678.900000922382 12345678.900010755286 12345678.900010755286 28854401.990126036108 28854401.990126036108 28854402.073940996081 28854402.052921392024 28854402.052921190858
60286.139446988 2023-12-08T03:20:48.219754+00:00 12345678.900023499504 12345678.900023499504 12345678.899993656203 12345678.899991026148 12345678.899991024286 28854401.507316578180 28854401.507316578180 28854401.786783844233 28854401.601429834962 28854401.601430669427
60286.139458564 2023-12-08T03:20:49.219923+00:00 12345678.899990445003 12345678.899990445003 12345678.899997524917 12345678.900006718934 12345678.900006720796 28854402.215973284096 28854402.215973284096 28854401.929355125874 28854402.169495038688 28854402.169495817274
60286.139470126 2023-12-08T03:20:50.218917+00:00 12345678.900007640943 12345678.900007640943 12345678.900002434850 12345678.900004632771 12345678.900004630908 28854401.707158856094 28854401.707158856094 28854401.783844061196 28854401.686857081950 28854401.686856161803
60286.139481793 2023-12-08T03:20:51.226877+00:00 12345678.900095444173 12345678.900095444173 12345678.899995047599 12345678.899987155572 12345678.899987155572 28854402.090735938400 28854402.090735938400 28854402.119847118855 28854401.880483537912 28854401.880483038723
60286.139493342 2023-12-08T03:20:52.224771+00:00 12345678.899922065437 12345678.899922065437 12345678.899999342859 12345678.900002852082 12345678.900002853945 28854402.447165913880 28854402.447165913880 28854402.433634135872 28854402.577413246036 28854402.577414121479
60286.139504963 2023-12-08T03:20:53.228756+00:00 12345678.900014413521 12345678.900014413521 12345678.899996628985 12345678.899992156774 12345678.899992156774 28854402.334823191166 28854402.334823191166 28854402.237571239471 28854402.309301503003 28854402.309301231056
60286.139516420 2023-12-08T03:20:54.218716+00:00 12345678.899999108166 12345678.899999108166 12345678.899989012629 12345678.899977164343 12345678.899977162480 28854402.374644845724 28854402.374644845724 28854402.431729368865 28854402.460612226278 28854402.460612010211
60286.139528003 2023-12-08T03:20:55.219434+00:00 12345678.899944176897 12345678.899944176897 12345678.899998864159 12345678.899990878999 12345678.899990877137 28854402.554389391094 28854402.554389391094 28854402.501693289727 28854402.678632076830 28854402.678632624447
60286.139539573 2023-12-08T03:20:56.219095+00:00 12345678.900060892105 12345678.900060892105 12345678.900010416284 12345678.899999855086 12345678.899999856949 28854401.675548400730 28854401.675548400730 28854401.847749404609 28854401.613411705941 28854401.613411601633
60286.139551110 2023-12-08T03:20:57.215908+00:00 12345678.899975918233 12345678.899975918233 12345678.900020334870 12345678.900026127696 12345678.900026127696 28854402.490288726985 28854402.490288726985 28854402.367314327508 28854402.473636914045 28854402.473636981100
60286.139562765 2023-12-08T03:20:58.222930+00:00 12345678.899968855083 12345678.899968855083 12345678.899975523353 12345678.899958273396 12345678.899958273396 28854402.594484031200 28854402.594484031200 28854402.718816019595 28854402.782298740000 28854402.782299187034
60286.139574300 2023-12-08T03:20:59.219480+00:00 12345678.900033444166 12345678.900033444166 12345678.900000842288 12345678.899991907179 12345678.899991907179 28854402.884635895491 28854402.884635895491 28854402.822513155639 28854402.848014328629 28854402.848014913499
60286.139585862 2023-12-08T03:21:00.218474+00:00 12345678.899981448427 12345678.899981448427 12345678.900002308190 12345678.900002101436 12345678.900002103299 28854402.645948685706 28854402.645948685706 28854402.543636731803 28854402.823202364147 28854402.823203522712
60286.139597568 2023-12-08T03:21:01.229860+00:00 12345678.899998495355 12345678.899998495355 12345678.900009838864 12345678.900020506233 12345678.900020506233 28854401.858611676842 28854401.858611676842 28854401.879389043897 28854401.688492640853 28854401.688491463661
60286.139608949 2023-12-08T03:21:02.213177+00:00 12345678.899999249727 12345678.899999249727 12345678.900001274422 12345678.900002110749 12345678.900002108887 28854402.204453047365 28854402.204453047365 28854402.204264793545 28854402.106181178242 28854402.106180746108
60286.139620570 2023-12-08T03:21:03.217244+00:00 12345678.900010410696 12345678.900010410696 12345678.899984531105 12345678.899993138388 12345678.899993136525 28854402.445232030004 28854402.445232030004 28854402.564911980182 28854402.425162144005 28854402.425161600113
60286.139632092 2023-12-08T03:21:04.212774+00:00 12345678.900037351996 12345678.900037351996 12345678.899993676692 12345678.899978978559 12345678.899978978559 28854403.046677391976 28854403.046677391976 28854402.841157309711 28854402.971382506192 28854402.971382878721
60286.139643660 2023-12-08T03:21:05.212235+00:00 12345678.899953868240 12345678.899953868240 12345678.900013601407 12345678.900008469820 12345678.900008469820 28854401.851990588009 28854401.851990588009 28854402.020204719156 28854401.740541018546 28854401.740540374070
60286.139655235 2023-12-08T03:21:06.212277+00:00 12345678.900029329583 12345678.900029329583 12345678.899989770725 12345678.899976806715 12345678.899976808578 28854402.531534150243 28854402.531534150243 28854402.565328065306 28854402.648374881595 28854402.648375548422
60286.139666816 2023-12-08T03:21:07.212887+00:00 12345678.900011124089 12345678.900011124089 12345678.899979976937 12345678.899972867221 12345678.899972865358 28854403.056978572160 28854403.056978572160 28854402.946229159832 28854403.118187297136 28854403.118187315762
60286.139678390 2023-12-08T03:21:08.212869+00:00 12345678.899938579649 12345678.899938579649 12345678.899982448667 12345678.899949265644 12345678.899949267507 28854403.169037178159 28854403.169037178159 28854403.020860183984 28854403.061011001468 28854403.061010103673
60286.139689952 2023-12-08T03:21:09.211839+00:00 12345678.900024866685 12345678.900024866685 12345678.899993006140 12345678.899985840544 12345678.899985840544 28854402.689937990159 28854402.689937990159 28854402.835011553019 28854402.764869049191 28854402.764868728817
60286.139701539 2023-12-08T03:21:10.212947+00:00 12345678.899933265522 12345678.899933265522 12345678.900002159178 12345678.900012141094 12345678.900012141094 28854402.794809341431 28854402.794809341431 28854402.894404437393 28854402.894491516054 28854402.894491866231
60286.139713113 2023-12-08T03:21:11.212961+00:00 12345678.900095706806 12345678.900095706806 12345678.900018563494 12345678.900045840070 12345678.900045838207 28854403.417258605361 28854403.417258605361 28854403.301176805049 28854403.276440486312 28854403.276439558715
60286.139724913 2023-12-08T03:21:12.232439+00:00 12345678.899951860309 12345678.899951860309 12345678.900008572266 12345678.900001985952 12345678.900001984090 28854402.987541723996 28854402.987541723996 28854402.989980477840 28854402.806637953967 28854402.806637924165
60286.139736419 2023-12-08T03:21:13.226575+00:00 12345678.900082711130 12345678.900082711130 12345678.900016533211 12345678.900019723922 12345678.900019723922 28854402.460696071386 28854402.460696071386 28854402.518226377666 28854402.538439828902 28854402.538440261036
60286.139748007 2023-12-08T03:21:14.227790+00:00 12345678.899974092841 12345678.899974092841 12345678.899985281751 12345678.899972934276 12345678.899972934276 28854402.846299711615 28854402.846299711615 28854402.840961132199 28854402.910565819591 28854402.910565398633
60286.139759559 2023-12-08T03:21:15.225938+00:00 12345678.899905757979 12345678.899905757979 12345678.899992449209 12345678.899975672364 12345678.899975670502 28854402.897523503751 28854402.897523503751 28854402.928275324404 28854402.787119556218 28854402.787119545043
60286.139771059 2023-12-08T03:21:16.219503+00:00 12345678.899968026206 12345678.899968026206 12345678.900000588968 12345678.899975890294 12345678.899975890294 28854402.852562543005 28854402.852562543005 28854402.734435558319 28854402.748443096876 28854402.748443044722
60286.139782975 2023-12-08T03:21:17.249099+00:00 12345678.900011509657 12345678.900011509657 12345678.899994248524 12345678.899980287999 12345678.899980289862 28854402.486733622849 28854402.486733622849 28854402.674604039639 28854402.440640393645 28854402.440639678389
60286.139794216 2023-12-08T03:21:18.220254+00:00 12345678.900018945336 12345678.900018945336 12345678.899986259639 12345678.899986654520 12345678.899986654520 28854403.226546783000 28854403.226546783000 28854403.127978313714 28854403.309657592326 28854403.309658877552
60286.139805860 2023-12-08T03:21:19.226300+00:00 12345678.899957472458 12345678.899957472458 12345678.899987785146 12345678.899984043092 12345678.899984044954 28854402.763713236898 28854402.763713236898 28854402.692482985556 28854402.724246468395 28854402.724245924503
60286.139817492 2023-12-08T03:21:20.231331+00:00 12345678.900012036785 12345678.900012036785 12345678.900016460568 12345678.900002712384 12345678.900002714247 28854402.930502813309 28854402.930502813309 28854403.035426501185 28854402.917023900896 28854402.917023338377
60286.139829031 2023-12-08T03:21:21.228300+00:00 12345678.900151303038 12345678.900151303038 12345678.900005612522 12345678.900012344122 12345678.900012344122 28854403.329576961696 28854403.329576961696 28854403.318660013378 28854403.146618481725 28854403.146618142724
60286.139840487 2023-12-08T03:21:22.218106+00:00 12345678.899924991652 12345678.899924991652 12345678.899975663051 12345678.899966031313 12345678.899966029450 28854403.948383983225 28854403.948383983225 28854403.961766134948 28854404.293341521174 28854404.293342716992
60286.139852197 2023-12-08T03:21:23.229838+00:00 12345678.899905556813 12345678.899905556813 12345678.899979960173 12345678.899977089837 12345678.899977091700 28854403.531739886850 28854403.531739886850 28854403.486049607396 28854403.320167902857 28854403.320167344064
60286.139863745 2023-12-08T03:21:24.227574+00:00 12345678.900002047420 12345678.900002047420 12345678.900008710101 12345678.900016285479 12345678.900016285479 28854403.506949022412 28854403.506949022412 28854403.486130639911 28854403.517921395600 28854403.517921786755
60286.139875274 2023-12-08T03:21:25.223707+00:00 12345678.900009823963 12345678.900009823963 12345678.899993738160 12345678.899980191141 12345678.899980193004 28854402.853202831000 28854402.853202831000 28854402.959835994989 28854402.914091136307 28854402.914091788232
60286.139886876 2023-12-08T03:21:26.226074+00:00 12345678.900099596009 12345678.900099596009 12345678.900007518008 12345678.900011353195 12345678.900011353195 28854403.043816793710 28854403.043816793710 28854402.961496029049 28854403.193529732525 28854403.193530645221
60286.139898803 2023-12-08T03:21:27.256600+00:00 12345678.899935966358 12345678.899935966358 12345678.899988872930 12345678.899989759549 12345678.899989757687 28854402.582492172718 28854402.582492172718 28854402.712389118969 28854402.630195077509 28854402.630195301026
60286.139909963 2023-12-08T03:21:28.220804+00:00 12345678.900046259165 12345678.900046259165 12345678.899987760931 12345678.899987637997 12345678.899987637997 28854403.020539414138 28854403.020539414138 28854402.997594144195 28854402.989567197859 28854402.989567887038
60286.139921616 2023-12-08T03:21:29.227643+00:00 12345678.899979714304 12345678.899979714304 12345678.899999538437 12345678.900000056252 12345678.900000056252 28854403.288407422602 28854403.288407422602 28854403.164199266583 28854403.212348576635 28854403.212348405272
60286.139933081 2023-12-08T03:21:30.218235+00:00 12345678.900010978803 12345678.900010978803 12345678.899994671345 12345678.900001637638 12345678.900001637638 28854402.844198647887 28854402.844198647887 28854403.000504810363 28854403.009755887091 28854403.009757217020
60286.139944798 2023-12-08T03:21:31.230528+00:00 12345678.899911250919 12345678.899911250919 12345678.900002492592 12345678.900009507313 12345678.900009509176 28854402.918701000512 28854402.918701000512 28854402.799853648990 28854402.779102291912 28854402.779102202505
60286.139956541 2023-12-08T03:21:32.245125+00:00 12345678.900017617270 12345678.900017617270 12345678.899997860193 12345678.900024542585 12345678.900024544448 28854403.184788662940 28854403.184788662940 28854403.191154994071 28854403.396730724722 28854403.396731507033
60286.139967893 2023-12-08T03:21:33.225955+00:00 12345678.900057189167 12345678.900057189167 12345678.899985434487 12345678.899987081066 12345678.899987081066 28854402.859959553927 28854402.859959553927 28854402.915358334780 28854402.855540551245 28854402.855540886521
60286.139979340 2023-12-08T03:21:34.214963+00:00 12345678.899999275804 12345678.899999275804 12345678.900018230081 12345678.900007709861 12345678.900007706136 28854402.732161518186 28854402.732161518186 28854402.779092300683 28854402.669437445700 28854402.669438052922
60286.139991077 2023-12-08T03:21:35.229032+00:00 12345678.899995189160 12345678.899995189160 12345678.899999730289 12345678.899993004277 12345678.899993002415 28854403.421764656901 28854403.421764656901 28854403.225104015321 28854403.326111752540 28854403.326111219823
60286.140002544 2023-12-08T03:21:36.219754+00:00 12345678.900044269860 12345678.900044269860 12345678.899995252490 12345678.900009786710 12345678.900009786710 28854403.656870078295 28854403.656870078295 28854403.670336939394 28854403.936874553561 28854403.936875123531
60286.140014312 2023-12-08T03:21:37.236559+00:00 12345678.899828342721 12345678.899828342721 12345678.899992330000 12345678.899999117479 12345678.899999115616 28854402.839018356055 28854402.839018356055 28854402.949920807034 28854402.763258289546 28854402.763258352876
60286.140025766 2023-12-08T03:21:38.226152+00:00 12345678.900071457028 12345678.900071457028 12345678.899991571903 12345678.899995794520 12345678.899995796382 28854403.198304973543 28854403.198304973543 28854403.300977431238 28854403.215870317072 28854403.215870399028
60286.140037182 2023-12-08T03:21:39.212534+00:00 12345678.900127701461 12345678.900127701461 12345678.900017332286 12345678.900039052591 12345678.900039052591 28854403.747627727687 28854403.747627727687 28854403.520655743778 28854403.538541924208 28854403.538542136550
60286.140048827 2023-12-08T03:21:40.218664+00:00 12345678.899917401373 12345678.899917401373 12345678.899983942509 12345678.899968385696 12345678.899968385696 28854402.880943261087 28854402.880943261087 28854402.972636211663 28854402.963354963809 28854402.963355343789
60286.140060496 2023-12-08T03:21:41.226825+00:00 12345678.900024294853 12345678.900024294853 12345678.899988826364 12345678.899993307889 12345678.899993307889 28854403.046805568039 28854403.046805568039 28854402.956041224301 28854403.025606580079 28854403.025606326759
60286.140072393 2023-12-08T03:21:42.254734+00:00 12345678.899969009683 12345678.899969009683 12345678.899980444461 12345678.899972340092 12345678.899972340092 28854402.917974654585 28854402.917974654585 28854403.092267856002 28854403.072853151709 28854403.072853486985
60286.140083654 2023-12-08T03:21:43.227743+00:00 12345678.900004448369 12345678.900004448369 12345678.900006290525 12345678.899994432926 12345678.899994429201 28854403.392036076635 28854403.392036076635 28854403.330421291292 28854403.164657402784 28854403.164656903595
60286.140095194 2023-12-08T03:21:44.224785+00:00 12345678.899958327413 12345678.899958327413 12345678.900019479915 12345678.900016384199 12345678.900016384199 28854403.468573309481 28854403.468573309481 28854403.536320317537 28854403.404551368207 28854403.404551729560
60286.140106870 2023-12-08T03:21:45.233550+00:00 12345678.899921786040 12345678.899921786040 12345678.899997726083 12345678.899990355596 12345678.899990351871 28854403.584529571235 28854403.584529571235 28854403.465373851359 28854403.507598858327 28854403.507599364966
60286.140118364 2023-12-08T03:21:46.226649+00:00 12345678.900023071095 12345678.900023071095 12345678.900003744289 12345678.899992050603 12345678.899992050603 28854403.045941207558 28854403.045941207558 28854403.079333923757 28854403.233605496585 28854403.233606562018
60286.140129985 2023-12-08T03:21:47.230718+00:00 12345678.900174863636 12345678.900174863636 12345678.900014653802 12345678.900003446266 12345678.900003444403 28854403.542870797217 28854403.542870797217 28854403.365815971047 28854403.622972112149 28854403.622971337289
60286.140141505 2023-12-08T03:21:48.226071+00:00 12345678.899944571778 12345678.899944571778 12345678.900000195950 12345678.899993596599 12345678.899993596599 28854403.268834684044 28854403.268834684044 28854403.439645480365 28854403.370878208429 28854403.370878189802
60286.140153096 2023-12-08T03:21:49.227467+00:00 12345678.899921424687 12345678.899921424687 12345678.899989627302 12345678.899986231700 12345678.899986231700 28854403.316772472113 28854403.316772472113 28854403.271389417350 28854403.092758867890 28854403.092758223414
60286.140164623 2023-12-08T03:21:50.223395+00:00 12345678.899970982224 12345678.899970982224 12345678.899996487424 12345678.900000598282 12345678.900000602007 28854403.058883130550 28854403.058883130550 28854403.091630041599 28854402.948846794665 28854402.948846805841
60286.140176221 2023-12-08T03:21:51.225480+00:00 12345678.900099044666 12345678.900099044666 12345678.900004331023 12345678.900005392730 12345678.900005392730 28854403.663464654237 28854403.663464654237 28854403.556415140629 28854403.765822652727 28854403.765822261572
60286.140187929 2023-12-08T03:21:52.237093+00:00 12345678.900024184957 12345678.900024184957 12345678.899990713224 12345678.899987818673 12345678.899987818673 28854403.298632860184 28854403.298632860184 28854403.414588555694 28854403.214213524014 28854403.214213006198
60286.140199365 2023-12-08T03:21:53.225125+00:00 12345678.899918351322 12345678.899918351322 12345678.899988943711 12345678.899966558442 12345678.899966558442 28854403.253774847835 28854403.253774847835 28854403.459183670580 28854403.240445397794 28854403.240446086973
60286.140210886 2023-12-08T03:21:54.220528+00:00 12345678.899942139164 12345678.899942139164 12345678.899997502565 12345678.899994390085 12345678.899994391948 28854403.896464664489 28854403.896464664489 28854403.670283194631 28854403.732245571911 28854403.732245951891
60286.140222538 2023-12-08T03:21:55.227295+00:00 12345678.900018267334 12345678.900018267334 12345678.899995157495 12345678.900020362809 12345678.900020360947 28854404.085212484002 28854404.085212484002 28854403.865600138903 28854404.061563741416 28854404.061562757939
60286.140234038 2023-12-08T03:21:56.220879+00:00 12345678.900043912232 12345678.900043912232 12345678.900006437674 12345678.900036351755 12345678.900036351755 28854403.406157925725 28854403.406157925725 28854403.544468391687 28854403.565880399197 28854403.565880518407
60286.140245718 2023-12-08T03:21:57.230036+00:00 12345678.899940250441 12345678.899940250441 12345678.899988856167 12345678.899992015213 12345678.899992015213 28854403.447184998542 28854403.447184998542 28854403.573059145361 28854403.531201548874 28854403.531200960279
60286.140257234 2023-12-08T03:21:58.224992+00:00 12345678.900000302121 12345678.900000302121 12345678.899985216558 12345678.899977559224 12345678.899977557361 28854403.696937210858 28854403.696937210858 28854403.809406999499 28854403.770883221179 28854403.770884443074
60286.140268739 2023-12-08T03:21:59.219027+00:00 12345678.900070091709 12345678.900070091709 12345678.899998288602 12345678.899989711121 12345678.899989711121 28854403.649991653860 28854403.649991653860 28854403.559204783291 28854403.509866144508 28854403.509866427630
60286.140280405 2023-12-08T03:22:00.227020+00:00 12345678.899937439710 12345678.899937439710 12345678.899994738400 12345678.899992745370 12345678.899992745370 28854404.043689407408 28854404.043689407408 28854403.920089449733 28854403.922988247126 28854403.922987427562
60286.140291883 2023-12-08T03:22:01.218692+00:00 12345678.900023497641 12345678.900023497641 12345678.900006914511 12345678.900019258261 12345678.900019258261 28854404.132813476026 28854404.132813476026 28854404.205196548253 28854404.360241934657 28854404.360242817551
60286.140303486 2023-12-08T03:22:02.221146+00:00 12345678.899962825701 12345678.899962825701 12345678.899986980483 12345678.899972887710 12345678.899972885847 28854403.390331756324 28854403.390331756324 28854403.364903979003 28854403.306973140687 28854403.306973528117
60286.140315072 2023-12-08T03:22:03.222173+00:00 12345678.900037461892 12345678.900037461892 12345678.899982299656 12345678.899948641658 12345678.899948637933 28854403.550240416080 28854403.550240416080 28854403.611993018538 28854403.612082414329 28854403.612081822008
60286.140326761 2023-12-08T03:22:04.232116+00:00 12345678.899952732027 12345678.899952732027 12345678.900009090081 12345678.900000507012 12345678.900000507012 28854404.607881292701 28854404.607881292701 28854404.558925010264 28854404.706520609558 28854404.706520821899
60286.140338240 2023-12-08T03:22:05.223958+00:00 12345678.899943735451 12345678.899943735451 12345678.900011023507 12345678.900010516867 12345678.900010520592 28854403.600580353290 28854403.600580353290 28854403.620313003659 28854403.494676161557 28854403.494677133858
60286.140349682 2023-12-08T03:22:06.212583+00:00 12345678.899978855625 12345678.899978855625 12345678.899975391105 12345678.899946929887 12345678.899946929887 28854403.191509012133 28854403.191509012133 28854403.354629240930 28854403.304739162326 28854403.304739471525
60286.140361277 2023-12-08T03:22:07.214340+00:00 12345678.900127319619 12345678.900127319619 12345678.900020005181 12345678.900044007227 12345678.900044007227 28854403.948587331921 28854403.948587331921 28854403.809957437217 28854403.801420785487 28854403.801421083510
60286.140372924 2023-12-08T03:22:08.220572+00:00 12345678.899965031072 12345678.899965031072 12345678.899991808459 12345678.899983242154 12345678.899983244017 28854403.384398482740 28854403.384398482740 28854403.520299617201 28854403.300608139485 28854403.300608649850
60286.140384416 2023-12-08T03:22:09.213530+00:00 12345678.900025775656 12345678.900025775656 12345678.899999087676 12345678.900001510978 12345678.900001512840 28854404.305191069841 28854404.305191069841 28854404.202497068793 28854404.489006463438 28854404.489007577300
60286.140396217 2023-12-08T03:22:10.233176+00:00 12345678.899959145114 12345678.899959145114 12345678.899996485561 12345678.900001930073 12345678.900001931936 28854404.204608440399 28854404.204608440399 28854403.956447046250 28854404.017575494945 28854404.017574913800
60286.140407651 2023-12-08T03:22:11.221065+00:00 12345678.900078743696 12345678.900078743696 12345678.899999028072 12345678.900004079565 12345678.900004081428 28854403.752248577774 28854403.752248577774 28854403.818342551589 28854403.826233077794 28854403.826232399791
60286.140419130 2023-12-08T03:22:12.212871+00:00 12345678.899948408827 12345678.899948408827 12345678.899984914809 12345678.899990182370 12345678.899990184233 28854403.437523886561 28854403.437523886561 28854403.586747787893 28854403.475895412266 28854403.475895602256
60286.140430693 2023-12-08T03:22:13.211857+00:00 12345678.899941761047 12345678.899941761047 12345678.899992631748 12345678.899986740202 12345678.899986740202 28854404.036064073443 28854404.036064073443 28854403.959324821830 28854404.066201575100 28854404.066201284528
60286.140442419 2023-12-08T03:22:14.225019+00:00 12345678.900104437023 12345678.900104437023 12345678.899996841326 12345678.899990204722 12345678.899990204722 28854403.794087547809 28854403.794087547809 28854403.938263077289 28854403.866523489356 28854403.866524238139
60286.140453925 2023-12-08T03:22:15.219132+00:00 12345678.899827644229 12345678.899827644229 12345678.899996241555 12345678.900011930615 12345678.900011930615 28854404.092599105090 28854404.092599105090 28854403.890994459391 28854403.911823727190 28854403.911823179573
60286.140465595 2023-12-08T03:22:16.227399+00:00 12345678.900159627199 12345678.900159627199 12345678.900011815131 12345678.900034960359 12345678.900034958497 28854404.444871474057 28854404.444871474057 28854404.430491954088 28854404.667304702103 28854404.667304482311
60286.140477125 2023-12-08T03:22:17.223542+00:00 12345678.899905733764 12345678.899905733764 12345678.899995656684 12345678.899984382093 12345678.899984380230 28854403.801614057273 28854403.801614057273 28854403.859547786415 28854403.678728446364 28854403.678728148341
60286.140488724 2023-12-08T03:22:18.225724+00:00 12345678.899986550212 12345678.899986550212 12345678.900000261143 12345678.899992616847 12345678.899992616847 28854403.708821784705 28854403.708821784705 28854403.915760368109 28854403.861440096051 28854403.861440550536
60286.140500209 2023-12-08T03:22:19.218106+00:00 12345678.900016667321 12345678.900016667321 12345678.900002259761 12345678.899997325614 12345678.899997321889 28854404.507844328880 28854404.507844328880 28854404.287251036614 28854404.402900923043 28854404.402901023626
60286.140511923 2023-12-08T03:22:20.230167+00:00 12345678.899956943467 12345678.899956943467 12345678.900002459064 12345678.899996861815 12345678.899996861815 28854404.047686312348 28854404.047686312348 28854404.069221332669 28854404.232149347663 28854404.232149962336
60286.140523453 2023-12-08T03:22:21.226341+00:00 12345678.900148339570 12345678.900148339570 12345678.900009404868 12345678.899995310232 12345678.899995310232 28854404.210836201906 28854404.210836201906 28854404.096723090857 28854404.202698223293 28854404.202697228640
60286.140535047 2023-12-08T03:22:22.228070+00:00 12345678.899995796382 12345678.899995796382 12345678.900001643226 12345678.899995461106 12345678.899995461106 28854403.746231552213 28854403.746231552213 28854403.877297509462 28854403.749835018069 28854403.749834802002
60286.140546526 2023-12-08T03:22:23.219828+00:00 12345678.899822428823 12345678.899822428823 12345678.899963777512 12345678.899945590645 12345678.899945592508 28854403.794803064317 28854403.794803064317 28854403.842809833586 28854403.649420399219 28854403.649419717491
60286.140558031 2023-12-08T03:22:24.213911+00:00 12345678.899987071753 12345678.899987071753 12345678.899995975196 12345678.899993861094 12345678.899993861094 28854403.909817967564 28854403.909817967564 28854403.964061360806 28854403.867102101445 28854403.867102619261
60286.140569712 2023-12-08T03:22:25.223122+00:00 12345678.900021862239 12345678.900021862239 12345678.899987822399 12345678.899979766458 12345678.899979768321 28854404.194474142045 28854404.194474142045 28854404.135597452521 28854404.212749850005 28854404.212749965489
60286.140581233 2023-12-08T03:22:26.218552+00:00 12345678.900039099157 12345678.900039099157 12345678.900011559948 12345678.900012904778 12345678.900012904778 28854404.254542030394 28854404.254542030394 28854404.239906433970 28854404.278319358826 28854404.278319623321
60286.140592806 2023-12-08T03:22:27.218395+00:00 12345678.899961665273 12345678.899961665273 12345678.900000350550 12345678.899983163923 12345678.899983163923 28854404.274797134101 28854404.274797134101 28854404.208745982498 28854404.432588655502 28854404.432589285076
60286.140604422 2023-12-08T03:22:28.222114+00:00 12345678.900111924857 12345678.900111924857 12345678.899986475706 12345678.899965116754 12345678.899965116754 28854403.355147439986 28854403.355147439986 28854403.397710032761 28854403.265339978039 28854403.265339829028
60286.140615977 2023-12-08T03:22:29.220431+00:00 12345678.899988621473 12345678.899988621473 12345678.900012582541 12345678.900025153533 12345678.900025153533 28854403.709194704890 28854403.709194704890 28854403.780862886459 28854403.885225366801 28854403.885225571692
60286.140627514 2023-12-08T03:22:30.217165+00:00 12345678.899928865954 12345678.899928865954 12345678.899998955429 12345678.899992188439 12345678.899992186576 28854404.162357229739 28854404.162357229739 28854404.041375827044 28854404.136637657881 28854404.136637594551
60286.140639114 2023-12-08T03:22:31.219438+00:00 12345678.899983502924 12345678.899983502924 12345678.899999301881 12345678.900004759431 12345678.900004761294 28854404.112583633512 28854404.112583633512 28854404.128787409514 28854404.248045220971 28854404.248045239598
60286.140650689 2023-12-08T03:22:32.219502+00:00 12345678.900034651160 12345678.900034651160 12345678.899989398196 12345678.899992773309 12345678.899992771447 28854404.476328313351 28854404.476328313351 28854404.315404683352 28854404.519734695554 28854404.519734010100
60286.140662378 2023-12-08T03:22:33.229487+00:00 12345678.899961955845 12345678.899961955845 12345678.899985959753 12345678.899986427277 12345678.899986429140 28854403.853507723659 28854403.853507723659 28854404.048691935837 28854403.960782092065 28854403.960781723261
60286.140673909 2023-12-08T03:22:34.225770+00:00 12345678.900112783536 12345678.900112783536 12345678.900001747534 12345678.900009008124 12345678.900009009987 28854404.061062954366 28854404.061062954366 28854404.013845290989 28854403.903478305787 28854403.903477676213
60286.140685398 2023-12-08T03:22:35.218354+00:00 12345678.899830771610 12345678.899830771610 12345678.899992581457 12345678.899980029091 12345678.899980030954 28854404.204531732947 28854404.204531732947 28854404.163582049310 28854404.089587680995 28854404.089586611837
60286.140696905 2023-12-08T03:22:36.212555+00:00 12345678.900102408603 12345678.900102408603 12345678.900005130097 12345678.900009924546 12345678.900009924546 28854403.650000840425 28854403.650000840425 28854403.996728889644 28854403.599776897579 28854403.599777206779
60286.140708650 2023-12-08T03:22:37.227381+00:00 12345678.900045564398 12345678.900045564398 12345678.899987969548 12345678.899971242994 12345678.899971241131 28854404.634993586689 28854404.634993586689 28854404.562629722059 28854404.708769489080 28854404.708771057427
60286.140720121 2023-12-08T03:22:38.218422+00:00 12345678.899947518483 12345678.899947518483 12345678.900003127754 12345678.899992672727 12345678.899992672727 28854404.991739597172 28854404.991739597172 28854404.681636333466 28854405.000151623040 28854405.000151816756
60286.140731840 2023-12-08T03:22:39.230987+00:00 12345678.900036932901 12345678.900036932901 12345678.900004586205 12345678.899996366352 12345678.899996364489 28854404.189932446927 28854404.189932446927 28854404.274184465408 28854404.324298270047 28854404.324298251420
60286.140743331 2023-12-08T03:22:40.223786+00:00 12345678.900022285059 12345678.900022285059 12345678.900005768985 12345678.899999571964 12345678.899999570101 28854404.281221646816 28854404.281221646816 28854404.305438596755 28854404.184048593044 28854404.184047546238
60286.140754776 2023-12-08T03:22:41.212658+00:00 12345678.899912923574 12345678.899912923574 12345678.900003207847 12345678.899995125830 12345678.899995127693 28854404.337229628116 28854404.337229628116 28854404.396716296673 28854404.306817602366 28854404.306817993522
60286.140766417 2023-12-08T03:22:42.218417+00:00 12345678.900096960366 12345678.900096960366 12345678.899996334687 12345678.899990521371 12345678.899990521371 28854404.526253469288 28854404.526253469288 28854404.522985354066 28854404.474265266210 28854404.474264744669
60286.140778115 2023-12-08T03:22:43.229131+00:00 12345678.899955883622 12345678.899955883622 12345678.899982996285 12345678.899969870225 12345678.899969868362 28854405.057623490691 28854405.057623490691 28854404.999944467098 28854405.216021005064 28854405.216021757573
60286.140789658 2023-12-08T03:22:44.226428+00:00 12345678.899907534942 12345678.899907534942 12345678.899989303201 12345678.899993164465 12345678.899993166327 28854404.595181163400 28854404.595181163400 28854404.526514939964 28854404.584150776267 28854404.584150534123
60286.140801244 2023-12-08T03:22:45.227475+00:00 12345678.899960581213 12345678.899960581213 12345678.900003118441 12345678.900014787912 12345678.900014789775 28854404.279683910310 28854404.279683910310 28854404.368528813124 28854404.009284816682 28854404.009283076972
60286.140812809 2023-12-08T03:22:46.226666+00:00 12345678.899977149442 12345678.899977149442 12345678.899983817711 12345678.899986000732 12345678.899986002594 28854405.207618542016 28854405.207618542016 28854405.180330563337 28854405.207811705768 28854405.207811601460
60286.140824432 2023-12-08T03:22:47.230926+00:00 12345678.900080172345 12345678.900080172345 12345678.899998819456 12345678.900009337813 12345678.900009335950 28854404.615767549723 28854404.615767549723 28854404.685447528958 28854404.711726028472 28854404.711727093905
60286.140835934 2023-12-08T03:22:48.224731+00:00 12345678.899925129488 12345678.899925129488 12345678.899994233623 12345678.900002211332 12345678.900002211332 28854403.942692995071 28854403.942692995071 28854404.033808641136 28854403.944669954479 28854403.944670461118
60286.140847445 2023-12-08T03:22:49.219279+00:00 12345678.900086380541 12345678.900086380541 12345678.900015581399 12345678.900041114539 12345678.900041116402 28854404.556347399950 28854404.556347399950 28854404.418385744095 28854404.513395920396 28854404.513395819813
60286.140859045 2023-12-08T03:22:50.221475+00:00 12345678.900011047721 12345678.900011047721 12345678.899991735816 12345678.899992544204 12345678.899992542341 28854404.858182717115 28854404.858182717115 28854404.778674051166 28854404.813711989671 28854404.813711237162
60286.140870688 2023-12-08T03:22:51.227440+00:00 12345678.900017810985 12345678.900017810985 12345678.900011081249 12345678.900011533871 12345678.900011533871 28854405.105906702578 28854405.105906702578 28854405.159148111939 28854405.360535543412 28854405.360535975546
60286.140882208 2023-12-08T03:22:52.222768+00:00 12345678.899992991239 12345678.899992991239 12345678.899992192164 12345678.899988194928 12345678.899988194928 28854404.331865370274 28854404.331865370274 28854404.377139300108 28854404.356899730861 28854404.356900423765
60286.140893708 2023-12-08T03:22:53.216369+00:00 12345678.899896834046 12345678.899896834046 12345678.900006908923 12345678.899997474626 12345678.899997474626 28854404.305237974972 28854404.305237974972 28854404.380982950330 28854404.342689618468 28854404.342689272016
60286.140905418 2023-12-08T03:22:54.228085+00:00 12345678.900107286870 12345678.900107286870 12345678.899996249005 12345678.899996051565 12345678.899996051565 28854404.916431829333 28854404.916431829333 28854404.774885781109 28854404.638362903148 28854404.638362087309
60286.140916800 2023-12-08T03:22:55.211495+00:00 12345678.899890191853 12345678.899890191853 12345678.899989003316 12345678.900005493313 12345678.900005493313 28854404.571897380054 28854404.571897380054 28854404.647094819695 28854404.641737077385 28854404.641737684608
60286.140928568 2023-12-08T03:22:56.228312+00:00 12345678.899991206825 12345678.899991206825 12345678.899988686666 12345678.899999417365 12345678.899999419227 28854405.122523136437 28854405.122523136437 28854405.064165949821 28854405.177143204957 28854405.177142303437
60286.140940117 2023-12-08T03:22:57.226060+00:00 12345678.899986883625 12345678.899986883625 12345678.899991592392 12345678.899996530265 12345678.899996532127 28854405.233222994953 28854405.233222994953 28854405.199668057263 28854405.169565234333 28854405.169565264136
60286.140951605 2023-12-08T03:22:58.218660+00:00 12345678.899985335767 12345678.899985335767 12345678.899995364249 12345678.899985527620 12345678.899985527620 28854404.571313608438 28854404.571313608438 28854404.736407414079 28854404.683893725276 28854404.683894198388
60286.140963252 2023-12-08T03:22:59.224987+00:00 12345678.900064397603 12345678.900064397603 12345678.899992465973 12345678.899993097410 12345678.899993097410 28854404.918863948435 28854404.918863948435 28854404.797511424869 28854404.936427757144 28854404.936428148299
60286.140974847 2023-12-08T03:23:00.226759+00:00 12345678.900064010173 12345678.900064010173 12345678.900006247684 12345678.900013640523 12345678.900013638660 28854404.637303516269 28854404.637303516269 28854404.613857913762 28854404.708285480738 28854404.708285439759
60286.140986326 2023-12-08T03:23:01.218545+00:00 12345678.899869747460 12345678.899869747460 12345678.900007160380 12345678.899999322370 12345678.899999326095 28854405.069016925991 28854405.069016925991 28854404.998969379812 28854405.083324488252 28854405.083323407918
60286.140997851 2023-12-08T03:23:02.214319+00:00 12345678.900067966431 12345678.900067966431 12345678.900002153590 12345678.899998065084 12345678.899998065084 28854404.614571582526 28854404.614571582526 28854404.818492583930 28854404.578871350735 28854404.578871387988
60286.141009765 2023-12-08T03:23:03.243724+00:00 12345678.899923928082 12345678.899923928082 12345678.899999422953 12345678.900007029995 12345678.900007029995 28854404.945643700659 28854404.945643700659 28854404.896117050201 28854404.928464263678 28854404.928464610130
60286.141020991 2023-12-08T03:23:04.213614+00:00 12345678.900144055486 12345678.900144055486 12345678.899998132139 12345678.900006646290 12345678.900006646290 28854405.086825203151 28854405.086825203151 28854405.102333128452 28854405.198737263680 28854405.198737543076
60286.141032602 2023-12-08T03:23:05.216792+00:00 12345678.899947378784 12345678.899947378784 12345678.900019634515 12345678.900033721700 12345678.900033721700 28854405.016495753080 28854405.016495753080 28854404.872686900198 28854404.807847902179 28854404.807847499847
60286.141044135 2023-12-08T03:23:06.213304+00:00 12345678.900004595518 12345678.900004595518 12345678.899998456240 12345678.899992620572 12345678.899992618710 28854405.126071553677 28854405.126071553677 28854405.109536688775 28854405.284969497472 28854405.284969016910
60286.141055819 2023-12-08T03:23:07.222709+00:00 12345678.899966074154 12345678.899966074154 12345678.899991799146 12345678.899990616366 12345678.899990620092 28854404.750404968858 28854404.750404968858 28854404.836431559175 28854404.817461293191 28854404.817461449653
60286.141067268 2023-12-08T03:23:08.211940+00:00 12345678.900041919202 12345678.900041919202 12345678.899989653379 12345678.899986138567 12345678.899986138567 28854404.689087044448 28854404.689087044448 28854404.769422579557 28854404.622114092112 28854404.622113414109
60286.141078842 2023-12-08T03:23:09.211989+00:00 12345678.900001283735 12345678.900001283735 12345678.900007454678 12345678.900002893060 12345678.900002889335 28854405.776686877012 28854405.776686877012 28854405.560045041144 28854405.654773037881 28854405.654772132635
60286.141090426 2023-12-08T03:23:10.212780+00:00 12345678.899915702641 12345678.899915702641 12345678.899990869686 12345678.899992823601 12345678.899992823601 28854405.353967871517 28854405.353967871517 28854405.405122105032 28854405.525820739567 28854405.525820851326
60286.141101995 2023-12-08T03:23:11.212326+00:00 12345678.900020312518 12345678.900020312518 12345678.899990793318 12345678.899979114532 12345678.899979118258 28854404.842785768211 28854404.842785768211 28854404.896149747074 28854404.728694960475 28854404.728693954647
60286.141113617 2023-12-08T03:23:12.216458+00:00 12345678.900023875758 12345678.900023875758 12345678.900030048564 12345678.900044592097 12345678.900044592097 28854405.490880038589 28854405.490880038589 28854405.514034975320 28854405.592067848891 28854405.592067468911
60286.141125306 2023-12-08T03:23:13.226498+00:00 12345678.899961421266 12345678.899961421266 12345678.899978833273 12345678.899980144575 12345678.899980142713 28854405.162974212319 28854405.162974212319 28854405.306249253452 28854405.171364210546 28854405.171364791691
60286.141136908 2023-12-08T03:23:14.228820+00:00 12345678.900083001703 12345678.900083001703 12345678.899997582659 12345678.900000380352 12345678.900000380352 28854405.282216481864 28854405.282216481864 28854405.177252151072 28854405.117001883686 28854405.117001656443
60286.141148458 2023-12-08T03:23:15.226739+00:00 12345678.899895923212 12345678.899895923212 12345678.899993507192 12345678.899984223768 12345678.899984218180 28854405.442841913551 28854405.442841913551 28854405.468543659896 28854405.456939838827 28854405.456939689815
60286.141160003 2023-12-08T03:23:16.224239+00:00 12345678.900020726025 12345678.900020726025 12345678.899996705353 12345678.899988509715 12345678.899988509715 28854405.410498254001 28854405.410498254001 28854405.530816514045 28854405.414685830474 28854405.414686340839
60286.141171564 2023-12-08T03:23:17.223166+00:00 12345678.900040255859 12345678.900040255859 12345678.900004938245 12345678.900005100295 12345678.900005098432 28854406.145281586796 28854406.145281586796 28854405.995610412210 28854406.178887691349 28854406.178888037801
60286.141183094 2023-12-08T03:23:18.219299+00:00 12345678.900054667145 12345678.900054667145 12345678.899980183691 12345678.899954536930 12345678.899954535067 28854405.772719107568 28854405.772719107568 28854405.855535492301 28854405.808156266809 28854405.808156635612
60286.141194782 2023-12-08T03:23:19.229133+00:00 12345678.899934537709 12345678.899934537709 12345678.900000944734 12345678.899992078543 12345678.899992080405 28854405.653246875852 28854405.653246875852 28854405.610663015395 28854405.474991325289 28854405.474991314113
60286.141206237 2023-12-08T03:23:20.218929+00:00 12345678.899977477267 12345678.899977477267 12345678.899989342317 12345678.899970559403 12345678.899970559403 28854405.911994975060 28854405.911994975060 28854405.953391615301 28854406.068845305592 28854406.068845871836
60286.141217909 2023-12-08T03:23:21.227315+00:00 12345678.899989120662 12345678.899989120662 12345678.900000099093 12345678.900004148483 12345678.900004148483 28854405.818265769631 28854405.818265769631 28854405.770488921553 28854405.722950831056 28854405.722951103002
60286.141229479 2023-12-08T03:23:22.226930+00:00 12345678.900103867054 12345678.900103867054 12345678.900017905980 12345678.900026861578 12345678.900026861578 28854406.149883065373 28854406.149883065373 28854406.126792170107 28854406.294106032699 28854406.294106226414
60286.141240973 2023-12-08T03:23:23.220077+00:00 12345678.899871945381 12345678.899871945381 12345678.899990893900 12345678.899985738099 12345678.899985739961 28854406.290227402002 28854406.290227402002 28854406.219483271241 28854406.324499838054 28854406.324499852955
60286.141252527 2023-12-08T03:23:24.218295+00:00 12345678.899985700846 12345678.899985700846 12345678.900000307709 12345678.900002710521 12345678.900002710521 28854406.051813740283 28854406.051813740283 28854406.053544297814 28854406.056114301085 28854406.056113932282
60286.141264536 2023-12-08T03:23:25.255929+00:00 12345678.900125464424 12345678.900125464424 12345678.899999981746 12345678.899999834597 12345678.899999836460 28854405.905577927828 28854405.905577927828 28854405.914456069469 28854405.736147992313 28854405.736147075891
60286.141275684 2023-12-08T03:23:26.219097+00:00 12345678.899934781715 12345678.899934781715 12345678.899989666417 12345678.899988548830 12345678.899988546968 28854405.842487104237 28854405.842487104237 28854405.835962500423 28854405.833151698112 28854405.833151787519
60286.141287331 2023-12-08T03:23:27.225354+00:00 12345678.899973254651 12345678.899973254651 12345678.900006150827 12345678.900012351573 12345678.900012353435 28854405.274833597243 28854405.274833597243 28854405.367997705936 28854405.362297877669 28854405.362298302352
60286.141298785 2023-12-08T03:23:28.215005+00:00 12345678.900093797594 12345678.900093797594 12345678.899994853884 12345678.899983771145 12345678.899983773008 28854405.985747512430 28854405.985747512430 28854405.985233332962 28854406.131309822202 28854406.131309583783
60286.141310416 2023-12-08T03:23:29.219941+00:00 12345678.899971554056 12345678.899971554056 12345678.899985287338 12345678.899967093021 12345678.899967094883 28854406.346295908093 28854406.346295908093 28854406.213959734887 28854406.259727146477 28854406.259727038443
60286.141322068 2023-12-08T03:23:30.226645+00:00 12345678.899944277480 12345678.899944277480 12345678.899992618710 12345678.900006756186 12345678.900006756186 28854405.485272366554 28854405.485272366554 28854405.661941714585 28854405.510717000812 28854405.510717190802
60286.141333560 2023-12-08T03:23:31.219531+00:00 12345678.900047780946 12345678.900047780946 12345678.899992238730 12345678.899993523955 12345678.899993523955 28854406.735941577703 28854406.735941577703 28854406.532569292933 28854406.597779292613 28854406.597777582705
60286.141345122 2023-12-08T03:23:32.218507+00:00 12345678.899890538305 12345678.899890538305 12345678.899998512119 12345678.900005403906 12345678.900005403906 28854406.273642450571 28854406.273642450571 28854406.388312496245 28854406.258061703295 28854406.258062265813
60286.141356885 2023-12-08T03:23:33.234919+00:00 12345678.900030935183 12345678.900030935183 12345678.900013566017 12345678.900025596842 12345678.900025594980 28854406.271138578653 28854406.271138578653 28854406.180100344121 28854406.261420939118 28854406.261420298368
60286.141368394 2023-12-08T03:23:34.229261+00:00 12345678.900102278218 12345678.900102278218 12345678.900007314980 12345678.900028251112 12345678.900028251112 28854406.089050136507 28854406.089050136507 28854406.342339713126 28854406.375256836414 28854406.375257771462
60286.141379849 2023-12-08T03:23:35.218943+00:00 12345678.899917703122 12345678.899917703122 12345678.899981454015 12345678.899966027588 12345678.899966025725 28854406.232132788748 28854406.232132788748 28854406.013885151595 28854406.091635148972 28854406.091635629535
60286.141391409 2023-12-08T03:23:36.217754+00:00 12345678.899930834770 12345678.899930834770 12345678.900013720617 12345678.900010654703 12345678.900010654703 28854406.013120558113 28854406.013120558113 28854406.030169531703 28854406.159337341785 28854406.159336835146
60286.141403094 2023-12-08T03:23:37.227299+00:00 12345678.900070365518 12345678.900070365518 12345678.899991236627 12345678.899979287758 12345678.899979289621 28854405.916990995407 28854405.916990995407 28854405.852051395923 28854405.784778669477 28854405.784778300673
60286.141414496 2023-12-08T03:23:38.212475+00:00 12345678.900090508163 12345678.900090508163 12345678.900010969490 12345678.900030978024 12345678.900030978024 28854405.975896596909 28854405.975896596909 28854405.976405620575 28854406.040045395494 28854406.040044408292
60286.141426135 2023-12-08T03:23:39.218078+00:00 12345678.899909889325 12345678.899909889325 12345678.899969762191 12345678.899949194863 12345678.899949193001 28854405.833861261606 28854405.833861261606 28854405.865126561373 28854405.748962584883 28854405.748962111771
60286.141437817 2023-12-08T03:23:40.227407+00:00 12345678.900062562898 12345678.900062562898 12345678.899993047118 12345678.900008725002 12345678.900008723140 28854405.601929757744 28854405.601929757744 28854405.761963915080 28854405.758680921048 28854405.758681308478
60286.141449396 2023-12-08T03:23:41.227799+00:00 12345678.899872940034 12345678.899872940034 12345678.899988293648 12345678.899994190782 12345678.899994190782 28854405.443318024278 28854405.443318024278 28854405.440663341433 28854405.458454135805 28854405.458455257118
60286.141460872 2023-12-08T03:23:42.219314+00:00 12345678.899951022118 12345678.899951022118 12345678.900000400841 12345678.900009304285 12345678.900009302422 28854405.873928502202 28854405.873928502202 28854405.714625392109 28854405.846141163260 28854405.846140224487
60286.141472363 2023-12-08T03:23:43.212195+00:00 12345678.900156460702 12345678.900156460702 12345678.900009529665 12345678.900020165369 12345678.900020169094 28854406.115840084851 28854406.115840084851 28854406.249275922775 28854406.332522664219 28854406.332523133606
60286.141484034 2023-12-08T03:23:44.220550+00:00 12345678.899868227541 12345678.899868227541 12345678.899994792417 12345678.899991644546 12345678.899991646409 28854406.465700648725 28854406.465700648725 28854406.325596399605 28854406.273435581475 28854406.273434590548
60286.141495673 2023-12-08T03:23:45.226142+00:00 12345678.900103677064 12345678.900103677064 12345678.900010734797 12345678.900006579235 12345678.900006579235 28854406.133379239589 28854406.133379239589 28854406.149267707020 28854406.021585114300 28854406.021584715694
60286.141507239 2023-12-08T03:23:46.225404+00:00 12345678.900056587532 12345678.900056587532 12345678.900012033060 12345678.900012211874 12345678.900012208149 28854406.158548984677 28854406.158548984677 28854406.209910500795 28854406.281773209572 28854406.281773027033
60286.141518798 2023-12-08T03:23:47.224119+00:00 12345678.899852365255 12345678.899852365255 12345678.899972867221 12345678.899955386296 12345678.899955388159 28854406.165497522801 28854406.165497522801 28854406.071883067489 28854406.085144642740 28854406.085144396871
60286.141530411 2023-12-08T03:23:48.227542+00:00 12345678.900043511763 12345678.900043511763 12345678.899987347424 12345678.900000384077 12345678.900000387803 28854405.717627558857 28854405.717627558857 28854405.936820302159 28854405.991362776607 28854405.991363424808
60286.141541964 2023-12-08T03:23:49.225720+00:00 12345678.900081440806 12345678.900081440806 12345678.899992648512 12345678.899987462908 12345678.899987461045 28854405.924889728427 28854405.924889728427 28854405.919500071555 28854405.917278207839 28854405.917278818786
60286.141553456 2023-12-08T03:23:50.218573+00:00 12345678.899824196473 12345678.899824196473 12345678.900001045316 12345678.899991637096 12345678.899991637096 28854406.301148876548 28854406.301148876548 28854406.091933574528 28854406.243509337306 28854406.243509057909
60286.141565035 2023-12-08T03:23:51.218984+00:00 12345678.900107268244 12345678.900107268244 12345678.899991575629 12345678.899988692254 12345678.899988690391 28854405.949537944049 28854405.949537944049 28854406.191208619624 28854406.101032741368 28854406.101032715291
60286.141576695 2023-12-08T03:23:52.226424+00:00 12345678.899950720370 12345678.899950720370 12345678.899999644607 12345678.900007791817 12345678.900007791817 28854406.158101867884 28854406.158101867884 28854406.120815169066 28854406.203273378313 28854406.203275132924
60286.141588310 2023-12-08T03:23:53.229976+00:00 12345678.900096656755 12345678.900096656755 12345678.899997940287 12345678.899987187237 12345678.899987183511 28854405.568601299077 28854405.568601299077 28854405.415119372308 28854405.425192542374 28854405.425192154944
60286.141599843 2023-12-08T03:23:54.226442+00:00 12345678.899965975434 12345678.899965975434 12345678.900007938966 12345678.900019960478 12345678.900019962341 28854405.900938384235 28854405.900938384235 28854405.824417021126 28854405.805611643940 28854405.805610097945
60286.141611441 2023-12-08T03:23:55.228495+00:00 12345678.899920398369 12345678.899920398369 12345678.900017019361 12345678.900031194091 12345678.900031194091 28854405.875711053610 28854405.875711053610 28854405.958761889488 28854405.897713374346 28854405.897713273764
60286.141623376 2023-12-08T03:23:56.259686+00:00 12345678.899988325313 12345678.899988325313 12345678.899987857789 12345678.899974204600 12345678.899974206463 28854405.503642830998 28854405.503642830998 28854405.637982748449 28854405.470314364880 28854405.470314223319
60286.141634470 2023-12-08T03:23:57.218215+00:00 12345678.900075977668 12345678.900075977668 12345678.899996766821 12345678.899999393150 12345678.899999393150 28854406.359222080559 28854406.359222080559 28854406.280796978623 28854406.549071460962 28854406.549072131515
60286.141646221 2023-12-08T03:23:58.233510+00:00 12345678.900020765141 12345678.900020765141 12345678.899984430522 12345678.899972505867 12345678.899972502142 28854406.021554078907 28854406.021554078907 28854405.905370030552 28854405.912503473461 28854405.912503071129
60286.141657722 2023-12-08T03:23:59.227168+00:00 12345678.899854604155 12345678.899854604155 12345678.899991557002 12345678.899966461584 12345678.899966465309 28854405.443605989218 28854405.443605989218 28854405.639430709183 28854405.437345378101 28854405.437345027924
60286.141669294 2023-12-08T03:24:00.227018+00:00 12345678.900052752346 12345678.900052752346 12345678.899976974353 12345678.899968020618 12345678.899968018755 28854405.634744737297 28854405.634744737297 28854405.616942171007 28854405.467062987387 28854405.467063214630
60286.141680893 2023-12-08T03:24:01.229107+00:00 12345678.900041213259 12345678.900041213259 12345678.899987500161 12345678.899993859231 12345678.899993857369 28854405.869566891342 28854405.869566891342 28854405.917580280453 28854406.046539954841 28854406.046540789306
60286.141692643 2023-12-08T03:24:02.244360+00:00 12345678.899995913729 12345678.899995913729 12345678.900002067909 12345678.900010218844 12345678.900010220706 28854406.687809117138 28854406.687809117138 28854406.499513737857 28854406.667609464377 28854406.667608864605
60286.141704002 2023-12-08T03:24:03.225802+00:00 12345678.899975761771 12345678.899975761771 12345678.899997368455 12345678.899993240833 12345678.899993240833 28854406.153048593551 28854406.153048593551 28854406.183952704072 28854406.010356165469 28854406.010355878621
60286.141715440 2023-12-08T03:24:04.214052+00:00 12345678.899879686534 12345678.899879686534 12345678.899996085092 12345678.899993449450 12345678.899993451312 28854406.044765811414 28854406.044765811414 28854406.091185383499 28854405.980442434549 28854405.980441864580
60286.141727013 2023-12-08T03:24:05.213915+00:00 12345678.900114566088 12345678.900114566088 12345678.899992410094 12345678.900007553399 12345678.900007553399 28854406.469147481024 28854406.469147481024 28854406.409809574485 28854406.557624593377 28854406.557624813169
60286.141738587 2023-12-08T03:24:06.213903+00:00 12345678.899975689128 12345678.899975689128 12345678.900020353496 12345678.900019092485 12345678.900019092485 28854406.273972459137 28854406.273972459137 28854406.267182305455 28854406.334420166910 28854406.334419913590
60286.141750162 2023-12-08T03:24:07.214000+00:00 12345678.899969538674 12345678.899969538674 12345678.900003436953 12345678.899999724701 12345678.899999728426 28854406.246571682394 28854406.246571682394 28854406.455869518220 28854406.410434082150 28854406.410434421152
60286.141761741 2023-12-08T03:24:08.214433+00:00 12345678.899972461164 12345678.899972461164 12345678.899993043393 12345678.900004867464 12345678.900004871190 28854406.657360780984 28854406.657360780984 28854406.547735773027 28854406.537335332483 28854406.537335768342
60286.141773297 2023-12-08T03:24:09.212917+00:00 12345678.900032207370 12345678.900032207370 12345678.899998227134 12345678.899998618290 12345678.899998616427 28854406.586673520505 28854406.586673520505 28854406.554580226541 28854406.515588968992 28854406.515588507056
60286.141784867 2023-12-08T03:24:10.212547+00:00 12345678.900019593537 12345678.900019593537 12345678.899985866621 12345678.899967277423 12345678.899967277423 28854406.530990056694 28854406.530990056694 28854406.527567282319 28854406.501640450209 28854406.501640800387
60286.141796621 2023-12-08T03:24:11.228078+00:00 12345678.899975936860 12345678.899975936860 12345678.899999853224 12345678.900020910427 12345678.900020910427 28854406.269178010523 28854406.269178010523 28854406.321184553206 28854406.254953116179 28854406.254953000695
60286.141808170 2023-12-08T03:24:12.225912+00:00 12345678.900093797594 12345678.900093797594 12345678.900003824383 12345678.900046007708 12345678.900046007708 28854406.796992577612 28854406.796992577612 28854406.715758752078 28854406.845753800124 28854406.845753904432
60286.141819668 2023-12-08T03:24:13.219355+00:00 12345678.899945558980 12345678.899945558980 12345678.899970531464 12345678.899952664971 12345678.899952664971 28854406.435534894466 28854406.435534894466 28854406.496119558811 28854406.564422424883 28854406.564423151314
60286.141831221 2023-12-08T03:24:14.217456+00:00 12345678.900005359203 12345678.900005359203 12345678.899999117479 12345678.900000847876 12345678.900000849739 28854406.214839845896 28854406.214839845896 28854406.137344580144 28854406.096524409950 28854406.096523974091
60286.141842901 2023-12-08T03:24:15.226605+00:00 12345678.899986770004 12345678.899986770004 12345678.899997627363 12345678.899989951402 12345678.899989953265 28854406.343219917268 28854406.343219917268 28854406.279092364013 28854406.254527986050 28854406.254527069628
60286.141854421 2023-12-08T03:24:16.221962+00:00 12345678.899934973568 12345678.899934973568 12345678.900014134124 12345678.900017220527 12345678.900017222390 28854406.305355250835 28854406.305355250835 28854406.402815442532 28854406.434611707926 28854406.434611771256
60286.141866041 2023-12-08T03:24:17.225987+00:00 12345678.900020573288 12345678.900020573288 12345678.899998787791 12345678.899984657764 12345678.899984659627 28854406.485270958394 28854406.485270958394 28854406.477891866118 28854406.658790588379 28854406.658791102469
60286.141877537 2023-12-08T03:24:18.219144+00:00 12345678.899991622195 12345678.899991622195 12345678.900002695620 12345678.899997239932 12345678.899997238070 28854406.269970066845 28854406.269970066845 28854406.288053598255 28854406.343290038407 28854406.343290131539
60286.141889192 2023-12-08T03:24:19.226202+00:00 12345678.899991001934 12345678.899991001934 12345678.899997875094 12345678.900003628805 12345678.900003626943 28854406.187267195433 28854406.187267195433 28854406.204761981964 28854406.201647441834 28854406.201647546142
60286.141900680 2023-12-08T03:24:20.218766+00:00 12345678.900001510978 12345678.900001510978 12345678.900013232604 12345678.900009278208 12345678.900009280071 28854406.416894294322 28854406.416894294322 28854406.325792290270 28854406.175295304507 28854406.175293900073
60286.141912356 2023-12-08T03:24:21.227561+00:00 12345678.900121366605 12345678.900121366605 12345678.900013338774 12345678.900004016235 12345678.900004016235 28854406.457841917872 28854406.457841917872 28854406.661249939352 28854406.718557097018 28854406.718558348715
60286.141923885 2023-12-08T03:24:22.223655+00:00 12345678.899954192340 12345678.899954192340 12345678.899986749515 12345678.899987727404 12345678.899987729266 28854406.332738045603 28854406.332738045603 28854406.281445994973 28854406.237708479166 28854406.237708862871
60286.141935426 2023-12-08T03:24:23.220772+00:00 12345678.899885529652 12345678.899885529652 12345678.899998594075 12345678.900004986674 12345678.900004990399 28854406.351523879915 28854406.351523879915 28854406.286445043981 28854406.224475022405 28854406.224474780262
60286.141946970 2023-12-08T03:24:24.218203+00:00 12345678.900099845603 12345678.900099845603 12345678.899994658306 12345678.899999562651 12345678.899999560788 28854406.901378184557 28854406.901378184557 28854406.852914419025 28854406.851160578430 28854406.851159706712
60286.141958684 2023-12-08T03:24:25.230312+00:00 12345678.899988133460 12345678.899988133460 12345678.899988146499 12345678.899975571781 12345678.899975571781 28854407.120153758675 28854407.120153758675 28854406.977205578238 28854407.188269037753 28854407.188269358128
60286.141970134 2023-12-08T03:24:26.219586+00:00 12345678.899999516085 12345678.899999516085 12345678.899993959814 12345678.899984564632 12345678.899984564632 28854406.001552455127 28854406.001552455127 28854406.030785486102 28854405.909764189273 28854405.909762978554
60286.141981771 2023-12-08T03:24:27.225037+00:00 12345678.899913305417 12345678.899913305417 12345678.899996936321 12345678.899997178465 12345678.899997180328 28854406.397838685662 28854406.397838685662 28854406.621329467744 28854406.596036907285 28854406.596036404371
60286.141993204 2023-12-08T03:24:28.212785+00:00 12345678.899961760268 12345678.899961760268 12345678.899987060577 12345678.899986570701 12345678.899986572564 28854407.196202561259 28854407.196202561259 28854407.128368571401 28854407.212296720594 28854407.212297290564
60286.142004954 2023-12-08T03:24:29.227976+00:00 12345678.900127204135 12345678.900127204135 12345678.899995755404 12345678.899999029934 12345678.899999029934 28854406.668794743717 28854406.668794743717 28854406.676891136914 28854406.734628029168 28854406.734628595412
60286.142016430 2023-12-08T03:24:30.219590+00:00 12345678.899902375415 12345678.899902375415 12345678.900001162663 12345678.899997428060 12345678.899997429922 28854406.655602302402 28854406.655602302402 28854406.517776980996 28854406.501752480865 28854406.501751441509
60286.142028104 2023-12-08T03:24:31.228142+00:00 12345678.900040790439 12345678.900040790439 12345678.899993052706 12345678.899985954165 12345678.899985952303 28854406.290228325874 28854406.290228325874 28854406.492358326912 28854406.400250952691 28854406.400251254439
60286.142039704 2023-12-08T03:24:32.230439+00:00 12345678.899972813204 12345678.899972813204 12345678.899998532608 12345678.900009792298 12345678.900009792298 28854406.436896983534 28854406.436896983534 28854406.386852737516 28854406.278267994523 28854406.278267785907
60286.142051275 2023-12-08T03:24:33.230184+00:00 12345678.899961754680 12345678.899961754680 12345678.899991111830 12345678.900006163865 12345678.900006163865 28854406.422236148268 28854406.422236148268 28854406.536262080073 28854406.505090437829 28854406.505091156811
60286.142062707 2023-12-08T03:24:34.217914+00:00 12345678.900022130460 12345678.900022130460 12345678.900000061840 12345678.900004973635 12345678.900004975498 28854407.803746961057 28854407.803746961057 28854407.514420386404 28854407.965114224702 28854407.965114071965
60286.142074377 2023-12-08T03:24:35.226194+00:00 12345678.899950416759 12345678.899950416759 12345678.899997206405 12345678.899993257597 12345678.899993257597 28854407.169930607080 28854407.169930607080 28854407.054276064038 28854407.155502412468 28854407.155501749367
60286.142085789 2023-12-08T03:24:36.212198+00:00 12345678.900158358738 12345678.900158358738 12345678.899993799627 12345678.899988278747 12345678.899988276884 28854406.526280906051 28854406.526280906051 28854406.577783748507 28854406.541232284158 28854406.541230753064
60286.142097495 2023-12-08T03:24:37.223570+00:00 12345678.899846216664 12345678.899846216664 12345678.899994999170 12345678.900007430464 12345678.900007430464 28854406.427565917373 28854406.427565917373 28854406.690160486847 28854406.547906655818 28854406.547906290740
60286.142108997 2023-12-08T03:24:38.217331+00:00 12345678.900085955858 12345678.900085955858 12345678.900009037927 12345678.900015208870 12345678.900015210733 28854406.749983768910 28854406.749983768910 28854406.826622895896 28854406.606847677380 28854406.606847606599
60286.142120640 2023-12-08T03:24:39.223283+00:00 12345678.900075446814 12345678.900075446814 12345678.900001524016 12345678.899990936741 12345678.899990936741 28854407.202463619411 28854407.202463619411 28854407.162035632879 28854407.208143189549 28854407.208143990487
60286.142132089 2023-12-08T03:24:40.212514+00:00 12345678.899899054319 12345678.899899054319 12345678.900004865602 12345678.899991823360 12345678.899991821498 28854406.864616036415 28854406.864616036415 28854406.762034837157 28854406.857853703201 28854406.857854388654
60286.142143750 2023-12-08T03:24:41.219948+00:00 12345678.899931350723 12345678.899931350723 12345678.899989176542 12345678.899945510551 12345678.899945512414 28854406.874303940684 28854406.874303940684 28854406.750045586377 28854406.965178430080 28854406.965177945793
60286.142155340 2023-12-08T03:24:42.221350+00:00 12345678.900134766474 12345678.900134766474 12345678.900014968589 12345678.900004096329 12345678.900004096329 28854406.940268620849 28854406.940268620849 28854407.130118943751 28854407.131758756936 28854407.131758358330
60286.142166881 2023-12-08T03:24:43.218510+00:00 12345678.899928763509 12345678.899928763509 12345678.899992667139 12345678.899979172274 12345678.899979172274 28854407.294952679425 28854407.294952679425 28854407.251888044178 28854407.293974824250 28854407.293975498527
60286.142178542 2023-12-08T03:24:44.226003+00:00 12345678.899943508208 12345678.899943508208 12345678.899990458041 12345678.899991739541 12345678.899991739541 28854406.593279719353 28854406.593279719353 28854406.570883072913 28854406.482931792736 28854406.482931751758
60286.142189960 2023-12-08T03:24:45.212502+00:00 12345678.900138929486 12345678.900138929486 12345678.900009816512 12345678.900024596602 12345678.900024598464 28854406.811792649329 28854406.811792649329 28854406.843995425850 28854406.816412910819 28854406.816412206739
60286.142201702 2023-12-08T03:24:46.227069+00:00 12345678.899998679757 12345678.899998679757 12345678.899996623397 12345678.900002537295 12345678.900002539158 28854407.455530274659 28854407.455530274659 28854407.379468183964 28854407.496774688363 28854407.496774822474
60286.142213228 2023-12-08T03:24:47.222916+00:00 12345678.899948179722 12345678.899948179722 12345678.900000184774 12345678.900005022064 12345678.900005022064 28854406.981117248535 28854406.981117248535 28854407.036426402628 28854407.035477723926 28854407.035477831960
60286.142224774 2023-12-08T03:24:48.220476+00:00 12345678.900021372363 12345678.900021372363 12345678.899990579113 12345678.899991491809 12345678.899991493672 28854406.960103869438 28854406.960103869438 28854407.117477618158 28854407.028537143022 28854407.028537377715
60286.142236295 2023-12-08T03:24:49.215894+00:00 12345678.899946166202 12345678.899946166202 12345678.899987412617 12345678.899985879660 12345678.899985879660 28854407.452082406729 28854407.452082406729 28854407.314842306077 28854407.487134076655 28854407.487135186791
60286.142247986 2023-12-08T03:24:50.225943+00:00 12345678.900061901659 12345678.900061901659 12345678.900002801791 12345678.900000117719 12345678.900000115857 28854407.050815854222 28854407.050815854222 28854407.089965272695 28854407.098959106952 28854407.098959032446
60286.142259466 2023-12-08T03:24:51.217851+00:00 12345678.899907574058 12345678.899907574058 12345678.900020085275 12345678.900020703673 12345678.900020703673 28854407.584024518728 28854407.584024518728 28854407.463209923357 28854407.549878258258 28854407.549878038466
60286.142271230 2023-12-08T03:24:52.234293+00:00 12345678.900078969076 12345678.900078969076 12345678.899985721335 12345678.899975169450 12345678.899975169450 28854407.189797740430 28854407.189797740430 28854407.271372817457 28854407.223420977592 28854407.223421033472
60286.142282707 2023-12-08T03:24:53.225905+00:00 12345678.899941492826 12345678.899941492826 12345678.899999264628 12345678.899999786168 12345678.899999784306 28854407.282192625105 28854407.282192625105 28854407.324759837240 28854407.294608145952 28854407.294608231634
60286.142294191 2023-12-08T03:24:54.218118+00:00 12345678.899944726378 12345678.899944726378 12345678.900006292388 12345678.900008466095 12345678.900008466095 28854407.545828051865 28854407.545828051865 28854407.548874936998 28854407.551952317357 28854407.551952548325
60286.142305857 2023-12-08T03:24:55.226040+00:00 12345678.899989118800 12345678.899989118800 12345678.899981856346 12345678.899962393567 12345678.899962389842 28854407.740641355515 28854407.740641355515 28854407.615173969418 28854407.877177841961 28854407.877178683877
60286.142317406 2023-12-08T03:24:56.223897+00:00 12345678.900143103674 12345678.900143103674 12345678.899991335347 12345678.899995626882 12345678.899995626882 28854406.787120543420 28854406.787120543420 28854406.877956178039 28854406.728591129184 28854406.728590752929
60286.142328959 2023-12-08T03:24:57.222108+00:00 12345678.899856081232 12345678.899856081232 12345678.900001281872 12345678.899996906519 12345678.899996906519 28854406.942665275186 28854406.942665275186 28854407.112898346037 28854407.004348315299 28854407.004348970950
60286.142340575 2023-12-08T03:24:58.225683+00:00 12345678.900027979165 12345678.900027979165 12345678.900002690032 12345678.900001179427 12345678.900001179427 28854407.825356461108 28854407.825356461108 28854407.510833170265 28854407.525677260011 28854407.525676332414
60286.142352000 2023-12-08T03:24:59.212789+00:00 12345678.900060117245 12345678.900060117245 12345678.899997269735 12345678.899985892698 12345678.899985892698 28854407.100900057703 28854407.100900057703 28854407.212548937649 28854407.123785961419 28854407.123786155134
60286.142363800 2023-12-08T03:25:00.232287+00:00 12345678.899990411475 12345678.899990411475 12345678.899997821078 12345678.900001073256 12345678.900001076981 28854407.053871296346 28854407.053871296346 28854407.128826543689 28854407.071174554527 28854407.071174480021
60286.142376597 2023-12-08T03:25:01.337935+00:00 12345678.900001414120 12345678.900001414120 12345678.900002729148 12345678.899993078783 12345678.899993076921 28854407.445752583444 28854407.445752583444 28854407.500900935382 28854407.619774822146 28854407.619775950909
60286.142387179 2023-12-08T03:25:02.252288+00:00 12345678.900073446333 12345678.900073446333 12345678.900012394413 12345678.900016563013 12345678.900016561151 28854407.237420856953 28854407.237420856953 28854407.114554021508 28854407.034381404519 28854407.034381326288
60286.142398656 2023-12-08T03:25:03.243906+00:00 12345678.899917842820 12345678.899917842820 12345678.899992806837 12345678.899992847815 12345678.899992845953 28854407.413881652057 28854407.413881652057 28854407.635048795491 28854407.484303619713 28854407.484303455800
60286.142409912 2023-12-08T03:25:04.216425+00:00 12345678.899949729443 12345678.899949729443 12345678.900002522394 12345678.899999294430 12345678.899999296293 28854408.609900292009 28854408.609900292009 28854408.381457306445 28854408.730123311281 28854408.730125047266
60286.142421571 2023-12-08T03:25:05.223705+00:00 12345678.899975610897 12345678.899975610897 12345678.899985965341 12345678.899978237227 12345678.899978237227 28854407.504395924509 28854407.504395924509 28854407.571288142353 28854407.687610860914 28854407.687611643225
60286.142433039 2023-12-08T03:25:06.214589+00:00 12345678.900038219988 12345678.900038219988 12345678.899991583079 12345678.899994183332 12345678.899994183332 28854408.364512998611 28854408.364512998611 28854408.178640395403 28854408.211335942149 28854408.211334109306
60286.142444613 2023-12-08T03:25:07.214561+00:00 12345678.900071535259 12345678.900071535259 12345678.899998188019 12345678.900001270697 12345678.900001268834 28854408.245361477137 28854408.245361477137 28854408.455088235438 28854408.337431363761 28854408.337431963533
60286.142456179 2023-12-08T03:25:08.213804+00:00 12345678.899941839278 12345678.899941839278 12345678.899996547028 12345678.900001661852 12345678.900001661852 28854408.232795208693 28854408.232795208693 28854408.140420679003 28854408.238041549921 28854408.238042116165
60286.142467741 2023-12-08T03:25:09.212842+00:00 12345678.899953909218 12345678.899953909218 12345678.899986224249 12345678.899999780580 12345678.899999778718 28854407.558160688728 28854407.558160688728 28854407.581095878035 28854407.332289908081 28854407.332289218903
60286.142479317 2023-12-08T03:25:10.213000+00:00 12345678.899995496497 12345678.899995496497 12345678.899992041290 12345678.900013139471 12345678.900013143197 28854407.945675365627 28854407.945675365627 28854407.978635657579 28854407.991671539843 28854407.991671673954
60286.142490887 2023-12-08T03:25:11.212622+00:00 12345678.900039719418 12345678.900039719418 12345678.900000769645 12345678.900004263967 12345678.900004263967 28854407.765869867057 28854407.765869867057 28854407.587412878871 28854407.683766502887 28854407.683766871691
60286.142502489 2023-12-08T03:25:12.215024+00:00 12345678.900048751384 12345678.900048751384 12345678.899989861995 12345678.900001643226 12345678.900001641363 28854406.687613178045 28854406.687613178045 28854407.032996252179 28854406.945062492043 28854406.945063192397
60286.142514054 2023-12-08T03:25:13.214282+00:00 12345678.899896183982 12345678.899896183982 12345678.899985948578 12345678.899995170534 12345678.899995172396 28854407.845093902200 28854407.845093902200 28854407.651228602976 28854407.690556097776 28854407.690555896610
60286.142525602 2023-12-08T03:25:14.211970+00:00 12345678.899979365990 12345678.899979365990 12345678.900019748136 12345678.900045350194 12345678.900045350194 28854408.008354216814 28854408.008354216814 28854407.957440186292 28854407.958254661411 28854407.958254393190
60286.142537287 2023-12-08T03:25:15.221596+00:00 12345678.899958308786 12345678.899958308786 12345678.899981236085 12345678.899970326573 12345678.899970326573 28854407.831244006753 28854407.831244006753 28854407.796277191490 28854407.849178854376 28854407.849179014564
60286.142548781 2023-12-08T03:25:16.214721+00:00 12345678.900115249678 12345678.900115249678 12345678.899993965402 12345678.899987701327 12345678.899987699464 28854407.663313742727 28854407.663313742727 28854407.588520482183 28854407.462359096855 28854407.462357409298
60286.142560346 2023-12-08T03:25:17.213903+00:00 12345678.899881429970 12345678.899881429970 12345678.899999640882 12345678.899993468076 12345678.899993468076 28854407.392878960818 28854407.392878960818 28854407.557013858110 28854407.539705175906 28854407.539705984294
60286.142571900 2023-12-08T03:25:18.212139+00:00 12345678.900017391890 12345678.900017391890 12345678.900006527081 12345678.900013042614 12345678.900013040751 28854407.287901952863 28854407.287901952863 28854407.379560828209 28854407.394466806203 28854407.394467126578
60286.142583498 2023-12-08T03:25:19.214255+00:00 12345678.900119537488 12345678.900119535625 12345678.899988377467 12345678.899979839101 12345678.899979837239 28854407.915604580194 28854407.915604580194 28854407.739804826677 28854407.743683174253 28854407.743682626635
60286.142595049 2023-12-08T03:25:20.212249+00:00 12345678.899936681613 12345678.899936681613 12345678.899986617267 12345678.899970434606 12345678.899970432743 28854408.112985588610 28854408.112985588610 28854408.022360853851 28854408.080221552402 28854408.080220699310
60286.142606625 2023-12-08T03:25:21.212423+00:00 12345678.900003237650 12345678.900003237650 12345678.900002963841 12345678.900005117059 12345678.900005117059 28854407.722473617643 28854407.722473617643 28854407.747586227953 28854407.672504656017 28854407.672503922135
60286.142618205 2023-12-08T03:25:22.212899+00:00 12345678.900033226237 12345678.900033226237 12345678.900002028793 12345678.900008276105 12345678.900008274242 28854407.692240208387 28854407.692240208387 28854407.954157236964 28854408.091476678848 28854408.091477703303
60286.142629767 2023-12-08T03:25:23.211841+00:00 12345678.899903038517 12345678.899903038517 12345678.900002602488 12345678.900011461228 12345678.900011463091 28854407.962965790182 28854407.962965790182 28854407.776133392006 28854407.840986523777 28854407.840986736119
60286.142641382 2023-12-08T03:25:24.215413+00:00 12345678.900027476251 12345678.900027476251 12345678.900012372062 12345678.900021851063 12345678.900021849200 28854407.581144630909 28854407.581144630909 28854407.639248013496 28854407.483190543950 28854407.483189590275
60286.142652922 2023-12-08T03:25:25.212469+00:00 12345678.900096431375 12345678.900096431375 12345678.899989636615 12345678.899977289140 12345678.899977287278 28854408.230338945985 28854408.230338945985 28854408.127129513770 28854408.119033917785 28854408.119033344090
60286.142664515 2023-12-08T03:25:26.214086+00:00 12345678.899838700891 12345678.899838700891 12345678.899990605190 12345678.899999981746 12345678.899999981746 28854407.942150656134 28854407.942150656134 28854407.955542720854 28854407.956189826131 28854407.956189543009
60286.142676067 2023-12-08T03:25:27.212134+00:00 12345678.900045506656 12345678.900045506656 12345678.900001093745 12345678.900002289563 12345678.900002287701 28854407.365757100284 28854407.365757100284 28854407.420746587217 28854407.333303216845 28854407.333303198218
60286.142687638 2023-12-08T03:25:28.211948+00:00 12345678.900035522878 12345678.900035522878 12345678.899996293709 12345678.900004630908 12345678.900004632771 28854407.781763479114 28854407.781763479114 28854407.822475638241 28854407.899005178362 28854407.899004757404
60286.142699336 2023-12-08T03:25:29.222621+00:00 12345678.900037126616 12345678.900037126616 12345678.899973005056 12345678.899956496432 12345678.899956498295 28854408.299583677202 28854408.299583677202 28854408.243855498731 28854408.300927929580 28854408.300927896053
60286.142710805 2023-12-08T03:25:30.213596+00:00 12345678.899893268943 12345678.899893268943 12345678.900000687689 12345678.899996284395 12345678.899996284395 28854407.930693380535 28854407.930693380535 28854407.950184516609 28854407.795338016003 28854407.795337378979
60286.142722360 2023-12-08T03:25:31.211893+00:00 12345678.900130169466 12345678.900130169466 12345678.900012196973 12345678.900023294613 12345678.900023294613 28854408.098408408463 28854408.098408408463 28854408.064690407366 28854408.000504795462 28854408.000504273921
60286.142734099 2023-12-08T03:25:32.226141+00:00 12345678.899991560727 12345678.899991560727 12345678.899999627843 12345678.900005979463 12345678.900005979463 28854408.283878475428 28854408.283878475428 28854408.417198326439 28854408.421943917871 28854408.421943943948
60286.142745620 2023-12-08T03:25:33.221535+00:00 12345678.899982955307 12345678.899982955307 12345678.900007018819 12345678.900025436655 12345678.900025440380 28854408.239527150989 28854408.239527150989 28854408.279585171491 28854408.320530638099 28854408.320532146841
60286.142757238 2023-12-08T03:25:34.225391+00:00 12345678.899907605723 12345678.899907605723 12345678.899983180687 12345678.899987446144 12345678.899987446144 28854407.867358990014 28854407.867358990014 28854407.761858161539 28854407.737405747175 28854407.737405691296
60286.142768669 2023-12-08T03:25:35.213006+00:00 12345678.900050738826 12345678.900050738826 12345678.900006307289 12345678.900015413761 12345678.900015413761 28854407.906062502414 28854407.906062502414 28854407.999673679471 28854407.940939739347 28854407.940939847380
60286.142780311 2023-12-08T03:25:36.218915+00:00 12345678.900023277849 12345678.900023277849 12345678.900015769526 12345678.900025973096 12345678.900025973096 28854408.989116009325 28854408.989116009325 28854408.783727273345 28854408.928487800062 28854408.928487058729
60286.142791890 2023-12-08T03:25:37.219296+00:00 12345678.899962704629 12345678.899962704629 12345678.899995870888 12345678.899993084371 12345678.899993082508 28854408.137502703816 28854408.137502703816 28854408.289319399744 28854408.133700191975 28854408.133700836450
60286.142803404 2023-12-08T03:25:38.214162+00:00 12345678.900065241382 12345678.900065241382 12345678.899971261621 12345678.899964183569 12345678.899964181706 28854408.183724295348 28854408.183724295348 28854408.080856103450 28854408.124895043671 28854408.124894689769
60286.142815138 2023-12-08T03:25:39.227938+00:00 12345678.899861468002 12345678.899861468002 12345678.899993998930 12345678.900006489828 12345678.900006487966 28854408.298854213208 28854408.298854213208 28854408.290806036443 28854408.375303141773 28854408.375302914530
60286.142826697 2023-12-08T03:25:40.226592+00:00 12345678.900057729334 12345678.900057729334 12345678.900007225573 12345678.900020441040 12345678.900020441040 28854408.180455788970 28854408.180455788970 28854408.252619735897 28854408.139889389277 28854408.139888983220
60286.142838270 2023-12-08T03:25:41.226531+00:00 12345678.899952385575 12345678.899952385575 12345678.899994393811 12345678.899989075959 12345678.899989075959 28854408.527087245136 28854408.527087245136 28854408.496283285320 28854408.600617066026 28854408.600617378950
60286.142849850 2023-12-08T03:25:42.227017+00:00 12345678.899981968105 12345678.899981968105 12345678.899996949360 12345678.899999499321 12345678.899999499321 28854408.411479055882 28854408.411479055882 28854408.476322449744 28854408.544266372919 28854408.544266682118
60286.142861435 2023-12-08T03:25:43.228001+00:00 12345678.899997806177 12345678.899997806177 12345678.899989968166 12345678.899994477630 12345678.899994479492 28854408.458905335516 28854408.458905335516 28854408.469136737287 28854408.473597567528 28854408.473597969860
60286.142872895 2023-12-08T03:25:44.218097+00:00 12345678.900031348690 12345678.900031348690 12345678.900006486103 12345678.900003507733 12345678.900003507733 28854408.634176161140 28854408.634176161140 28854408.616961613297 28854408.664178129286 28854408.664178285748
60286.142884579 2023-12-08T03:25:45.227589+00:00 12345678.900013839826 12345678.900013839826 12345678.900002244860 12345678.900001689792 12345678.900001687929 28854408.553393438458 28854408.553393438458 28854408.517456293106 28854408.569665700197 28854408.569666258991
60286.142896053 2023-12-08T03:25:46.218963+00:00 12345678.899956259876 12345678.899956259876 12345678.900007454678 12345678.900000501424 12345678.900000503287 28854408.112595930696 28854408.112595930696 28854408.172949932516 28854408.145929563791 28854408.145929813385
60286.142907574 2023-12-08T03:25:47.214394+00:00 12345678.899988437071 12345678.899988437071 12345678.900003699586 12345678.900004029274 12345678.900004031137 28854408.716955136508 28854408.716955136508 28854408.592891313136 28854408.713905736804 28854408.713905356824
60286.142919383 2023-12-08T03:25:48.234733+00:00 12345678.900146214291 12345678.900146214291 12345678.899997752160 12345678.900024721399 12345678.900024719536 28854408.479686465114 28854408.479686465114 28854408.618755552918 28854408.468470644206 28854408.468470573425
60286.142930786 2023-12-08T03:25:49.219869+00:00 12345678.899841582403 12345678.899841582403 12345678.899973960593 12345678.899956105277 12345678.899956103414 28854408.558402977884 28854408.558402977884 28854408.524849798530 28854408.398896086961 28854408.398896165192
60286.142942356 2023-12-08T03:25:50.219543+00:00 12345678.900004947558 12345678.900004947558 12345678.899996856228 12345678.899988861755 12345678.899988861755 28854408.560409169644 28854408.560409169644 28854408.588559575379 28854408.490848995745 28854408.490848932415
60286.142953910 2023-12-08T03:25:51.217855+00:00 12345678.900109520182 12345678.900109520182 12345678.900006620213 12345678.899986822158 12345678.899986822158 28854409.218478620052 28854409.218478620052 28854409.250255934894 28854409.441808868200 28854409.441809806973
60286.142965568 2023-12-08T03:25:52.225109+00:00 12345678.900069737807 12345678.900069737807 12345678.900020718575 12345678.900019083172 12345678.900019083172 28854409.443830534816 28854409.443830534816 28854409.343540072441 28854409.395875226706 28854409.395875256509
60286.142977155 2023-12-08T03:25:53.226196+00:00 12345678.899848226458 12345678.899848226458 12345678.900002360344 12345678.900014875457 12345678.900014873594 28854409.576279077679 28854409.576279077679 28854409.443517375737 28854409.672865357250 28854409.672865506262
60286.142988653 2023-12-08T03:25:54.219623+00:00 12345678.900137405843 12345678.900137405843 12345678.900003407151 12345678.900020685047 12345678.900020683184 28854408.489947725087 28854408.489947725087 28854408.700196091086 28854408.470830220729 28854408.470830164850
60286.143000221 2023-12-08T03:25:55.219078+00:00 12345678.899926865473 12345678.899926865473 12345678.899990623817 12345678.899992750958 12345678.899992750958 28854408.965274546295 28854408.965274546295 28854408.918714363128 28854408.854074932635 28854408.854074697942
60286.143011943 2023-12-08T03:25:56.231902+00:00 12345678.899930084124 12345678.899930084124 12345678.900009494275 12345678.900012042373 12345678.900012044236 28854409.378025658429 28854409.378025658429 28854409.190670233220 28854409.394231550395 28854409.394231531769
60286.143023366 2023-12-08T03:25:57.218854+00:00 12345678.900016738102 12345678.900016738102 12345678.899995505810 12345678.899982135743 12345678.899982133880 28854408.584029350430 28854408.584029350430 28854408.654354594648 28854408.588951453567 28854408.588950801641
60286.143035033 2023-12-08T03:25:58.226828+00:00 12345678.900088766590 12345678.900088766590 12345678.899996031076 12345678.899988597259 12345678.899988597259 28854408.429357875139 28854408.429357875139 28854408.755966018885 28854408.596683707088 28854408.596684373915
60286.143046505 2023-12-08T03:25:59.217992+00:00 12345678.899881353602 12345678.899881353602 12345678.899993764237 12345678.900002811104 12345678.900002812967 28854409.289410658181 28854409.289410658181 28854409.047034434974 28854409.002404510975 28854409.002404406667
60286.143058173 2023-12-08T03:26:00.226136+00:00 12345678.900036668405 12345678.900036668405 12345678.899966919795 12345678.899961832911 12345678.899961831048 28854409.068844199181 28854409.068844199181 28854409.014792367816 28854409.168437793851 28854409.168438322842
60286.143069584 2023-12-08T03:26:01.212040+00:00 12345678.899989686906 12345678.899989686906 12345678.899987373501 12345678.899993151426 12345678.899993153289 28854408.515036221594 28854408.515036221594 28854408.598601721227 28854408.476528588682 28854408.476528197527
60286.143081544 2023-12-08T03:26:02.245424+00:00 12345678.899977166206 12345678.899977166206 12345678.899998333305 12345678.900005223230 12345678.900005221367 28854408.911576468498 28854408.911576468498 28854408.940743111074 28854408.855156831443 28854408.855156630278
60286.143092775 2023-12-08T03:26:03.215738+00:00 12345678.899947684258 12345678.899947684258 12345678.899979060516 12345678.899973522872 12345678.899973524734 28854409.198095291853 28854409.198095291853 28854409.213332068175 28854409.274028867483 28854409.274029709399
60286.143104378 2023-12-08T03:26:04.218263+00:00 12345678.900066604838 12345678.900066604838 12345678.900032578036 12345678.900058951229 12345678.900058951229 28854409.358148206025 28854409.358148206025 28854409.222287006676 28854409.357476510108 28854409.357476424426
60286.143115912 2023-12-08T03:26:05.214744+00:00 12345678.900016175583 12345678.900016175583 12345678.900004027411 12345678.899988481775 12345678.899988483638 28854409.216725461185 28854409.216725461185 28854409.220738645643 28854409.084819223732 28854409.084818121046
60286.143127457 2023-12-08T03:26:06.212327+00:00 12345678.899943612516 12345678.899943612516 12345678.900009065866 12345678.900014499202 12345678.900014501065 28854409.536170195788 28854409.536170195788 28854409.543785627931 28854409.638250999153 28854409.638251245022
60286.143139030 2023-12-08T03:26:07.212184+00:00 12345678.900042315945 12345678.900042315945 12345678.899989934638 12345678.900000883266 12345678.900000883266 28854408.785472817719 28854408.785472817719 28854408.892005905509 28854408.718622103333 28854408.718622203916
60286.143150616 2023-12-08T03:26:08.213249+00:00 12345678.900029346347 12345678.900029346347 12345678.900005800650 12345678.900024110451 12345678.900024110451 28854409.065062854439 28854409.065062854439 28854408.957815699279 28854409.131627120078 28854409.131627582014
60286.143162189 2023-12-08T03:26:09.213127+00:00 12345678.899950569496 12345678.899950569496 12345678.899991655722 12345678.899983938783 12345678.899983938783 28854408.513640575111 28854408.513640575111 28854408.515206694603 28854408.468270696700 28854408.468270309269
60286.143173757 2023-12-08T03:26:10.212564+00:00 12345678.900101551786 12345678.900101551786 12345678.900004437193 12345678.900006523356 12345678.900006521493 28854408.961880404502 28854408.961880404502 28854408.925599575043 28854408.975783310831 28854408.975782420486
60286.143185325 2023-12-08T03:26:11.212047+00:00 12345678.899910457432 12345678.899910457432 12345678.899998975918 12345678.899994123727 12345678.899994125590 28854409.191054195166 28854409.191054195166 28854409.347799319774 28854409.320574592799 28854409.320574752986
60286.143196898 2023-12-08T03:26:12.211975+00:00 12345678.900044100359 12345678.900044100359 12345678.899963889271 12345678.899929281324 12345678.899929281324 28854409.538752380759 28854409.538752380759 28854409.465487208217 28854409.649372227490 28854409.649373114109
60286.143208480 2023-12-08T03:26:13.212644+00:00 12345678.899857357144 12345678.899857357144 12345678.899998571724 12345678.900008717552 12345678.900008717552 28854408.687914345413 28854408.687914345413 28854408.651338789612 28854408.649590581656 28854408.649590902030
60286.143220063 2023-12-08T03:26:14.213478+00:00 12345678.900096753612 12345678.900096753612 12345678.899994371459 12345678.899993350729 12345678.899993350729 28854408.600319545716 28854408.600319545716 28854408.512372113764 28854408.390544030815 28854408.390542369336
60286.143231703 2023-12-08T03:26:15.219176+00:00 12345678.899983856827 12345678.899983856827 12345678.900004534051 12345678.900010494515 12345678.900010496378 28854409.100155681372 28854409.100155681372 28854409.077314976603 28854408.950726434588 28854408.950724851340
60286.143243260 2023-12-08T03:26:16.217636+00:00 12345678.900028144941 12345678.900028144941 12345678.900010209531 12345678.900030029938 12345678.900030029938 28854409.374891292304 28854409.374891292304 28854409.514645230025 28854409.457399226725 28854409.457398757339
60286.143254767 2023-12-08T03:26:17.211872+00:00 12345678.899941764772 12345678.899941764772 12345678.899999212474 12345678.900005232543 12345678.900005234405 28854409.153864625841 28854409.153864625841 28854409.223488435149 28854409.117900289595 28854409.117900922894
60286.143266356 2023-12-08T03:26:18.213174+00:00 12345678.900029797107 12345678.900029797107 12345678.899994488806 12345678.899994891137 12345678.899994893000 28854409.314259063452 28854409.314259063452 28854409.305751517415 28854409.318598918617 28854409.318598799407
60286.143277912 2023-12-08T03:26:19.211652+00:00 12345678.900004295632 12345678.900004295632 12345678.900002697483 12345678.899996196851 12345678.899996196851 28854409.767624378204 28854409.767624378204 28854409.746797990054 28854410.030839990824 28854410.030841287225
60286.143289484 2023-12-08T03:26:20.211414+00:00 12345678.900072604418 12345678.900072604418 12345678.900004392490 12345678.900020353496 12345678.900020351633 28854408.923764683306 28854408.923764683306 28854408.838361345232 28854408.464290633798 28854408.464289214462
60286.143301090 2023-12-08T03:26:21.214167+00:00 12345678.900031846017 12345678.900031846017 12345678.899984816089 12345678.899990340695 12345678.899990340695 28854409.275603149086 28854409.275603149086 28854409.348623704165 28854409.485668778419 28854409.485669348389
60286.143312653 2023-12-08T03:26:22.213182+00:00 12345678.899811720476 12345678.899811720476 12345678.899994356558 12345678.899999231100 12345678.899999231100 28854409.706084337085 28854409.706084337085 28854409.485810175538 28854409.703636925668 28854409.703636284918
60286.143324216 2023-12-08T03:26:23.212270+00:00 12345678.900074785575 12345678.900074785575 12345678.900002386421 12345678.900031391531 12345678.900031395257 28854409.625916156918 28854409.625916156918 28854409.706934019923 28854409.889026734978 28854409.889026239514
60286.143335785 2023-12-08T03:26:24.211796+00:00 12345678.899913344532 12345678.899913344532 12345678.899975555018 12345678.899955581874 12345678.899955583736 28854408.923924505711 28854408.923924505711 28854409.071336071938 28854408.921730887145 28854408.921731304377
60286.143347532 2023-12-08T03:26:25.226741+00:00 12345678.900038542226 12345678.900038542226 12345678.899993825704 12345678.900001170114 12345678.900001173839 28854409.227354072034 28854409.227354072034 28854409.223996009678 28854409.136833462864 28854409.136832516640
60286.143358935 2023-12-08T03:26:26.212004+00:00 12345678.899968734011 12345678.899968734011 12345678.900010736659 12345678.900006476790 12345678.900006476790 28854409.766483180225 28854409.766483180225 28854409.668075747788 28854409.575087700039 28854409.575087126344
60286.143370526 2023-12-08T03:26:27.213463+00:00 12345678.899962861091 12345678.899962861091 12345678.899992372841 12345678.899972599000 12345678.899972600862 28854409.512733995914 28854409.512733995914 28854409.479893494397 28854409.610232997686 28854409.610233236104
60286.143382084 2023-12-08T03:26:28.212075+00:00 12345678.900025701150 12345678.900025701150 12345678.900011518970 12345678.900004478171 12345678.900004480034 28854408.799299463630 28854408.799299463630 28854408.997210420668 28854408.773763660342 28854408.773763190955
60286.143393673 2023-12-08T03:26:29.213335+00:00 12345678.900091875345 12345678.900091875345 12345678.900000387803 12345678.900000562891 12345678.900000562891 28854409.854019876570 28854409.854019876570 28854409.779918398708 28854409.960320137441 28854409.960320599377
60286.143405231 2023-12-08T03:26:30.211931+00:00 12345678.900057198480 12345678.900057198480 12345678.899997267872 12345678.900004377589 12345678.900004375726 28854409.805904496461 28854409.805904496461 28854409.797510880977 28854409.882828269154 28854409.882828574628
60286.143416821 2023-12-08T03:26:31.213289+00:00 12345678.899890875444 12345678.899890875444 12345678.899994963780 12345678.899991195649 12345678.899991195649 28854409.596635483205 28854409.596635483205 28854409.617025021464 28854409.490602318197 28854409.490602031350
60286.143428384 2023-12-08T03:26:32.212396+00:00 12345678.900016061962 12345678.900016061962 12345678.900004697964 12345678.899998815730 12345678.899998819456 28854409.497543055564 28854409.497543055564 28854409.519148141146 28854409.474892891943 28854409.474893428385
60286.143439960 2023-12-08T03:26:33.212566+00:00 12345678.900075484067 12345678.900075484067 12345678.899962738156 12345678.899958683178 12345678.899958683178 28854409.126831822097 28854409.126831822097 28854409.087934140116 28854409.022131260484 28854409.022131331265
60286.143451529 2023-12-08T03:26:34.212078+00:00 12345678.899945899844 12345678.899945899844 12345678.899975726381 12345678.899971814826 12345678.899971814826 28854409.123379539698 28854409.123379539698 28854409.117979913950 28854409.105022322387 28854409.105022203177
60286.143463100 2023-12-08T03:26:35.211846+00:00 12345678.899937208742 12345678.899937208742 12345678.900000276044 12345678.900001987815 12345678.900001987815 28854409.441771786660 28854409.441771786660 28854409.517501700670 28854409.567592825741 28854409.567593086511
60286.143474678 2023-12-08T03:26:36.212135+00:00 12345678.899990370497 12345678.899990370497 12345678.899989150465 12345678.899993270636 12345678.899993270636 28854410.033299658448 28854410.033299658448 28854409.879352137446 28854409.995487447828 28854409.995487302542
60286.143486267 2023-12-08T03:26:37.213505+00:00 12345678.900014691055 12345678.900014691055 12345678.900001941249 12345678.899997582659 12345678.899997582659 28854409.400384280831 28854409.400384280831 28854409.536801025271 28854409.484784465283 28854409.484784971923
60286.143497822 2023-12-08T03:26:38.211791+00:00 12345678.899927113205 12345678.899927113205 12345678.900010433048 12345678.900016115978 12345678.900016117841 28854409.621791321784 28854409.621791321784 28854409.673063997179 28854409.597073223442 28854409.597073126584
60286.143509399 2023-12-08T03:26:39.212109+00:00 12345678.900003692135 12345678.900003692135 12345678.899997500703 12345678.899989912286 12345678.899989914149 28854409.778247985989 28854409.778247985989 28854409.629510499537 28854409.464808788151 28854409.464808564633
60286.143520984 2023-12-08T03:26:40.213043+00:00 12345678.900031091645 12345678.900031091645 12345678.900003904477 12345678.899993430823 12345678.899993430823 28854409.596293233335 28854409.596293233335 28854409.535742457956 28854409.566632792354 28854409.566632330418
60286.143532623 2023-12-08T03:26:41.218647+00:00 12345678.900047818199 12345678.900047818199 12345678.900000197813 12345678.899993425235 12345678.899993427098 28854409.160478170961 28854409.160478170961 28854409.242346223444 28854409.159600559622 28854409.159600488842
60286.143544389 2023-12-08T03:26:42.235254+00:00 12345678.900007825345 12345678.900007825345 12345678.900005405769 12345678.900006765500 12345678.900006765500 28854409.581898119301 28854409.581898119301 28854409.616010993719 28854409.768684685230 28854409.768684864044
60286.143555772 2023-12-08T03:26:43.218759+00:00 12345678.899975577369 12345678.899975577369 12345678.899982193485 12345678.899971386418 12345678.899971386418 28854409.178459513932 28854409.178459513932 28854409.198787398636 28854409.104889687151 28854409.104890298098
60286.143567276 2023-12-08T03:26:44.212683+00:00 12345678.899990161881 12345678.899990161881 12345678.900020899251 12345678.900041844696 12345678.900041846558 28854409.415014334023 28854409.415014334023 28854409.361902453005 28854409.340145505965 28854409.340144570917
60286.143579012 2023-12-08T03:26:45.226651+00:00 12345678.899958496913 12345678.899958496913 12345678.899990333244 12345678.899984551594 12345678.899984551594 28854409.805703364313 28854409.805703364313 28854409.834478706121 28854409.759219422936 28854409.759219300002
60286.143590582 2023-12-08T03:26:46.226287+00:00 12345678.900003714487 12345678.900003714487 12345678.899990756065 12345678.899978101254 12345678.899978103116 28854409.420833095908 28854409.420833095908 28854409.479809205979 28854409.296098742634 28854409.296099018306
60286.143602096 2023-12-08T03:26:47.221133+00:00 12345678.900051981211 12345678.900051981211 12345678.899999719113 12345678.899999944493 12345678.899999946356 28854409.291642371565 28854409.291642371565 28854409.293133214116 28854409.211202528328 28854409.211202818900
60286.143613745 2023-12-08T03:26:48.227606+00:00 12345678.899882268161 12345678.899882268161 12345678.900000162423 12345678.900000486523 12345678.900000490248 28854409.528104647994 28854409.528104647994 28854409.432177975774 28854409.461255572736 28854409.461255490780
60286.143625143 2023-12-08T03:26:49.212355+00:00 12345678.900162149221 12345678.900162149221 12345678.900009943172 12345678.900008328259 12345678.900008328259 28854409.424454435706 28854409.424454435706 28854409.331773478538 28854409.316035091877 28854409.316034514457
60286.143636895 2023-12-08T03:26:50.227735+00:00 12345678.900042399764 12345678.900042399764 12345678.899998947978 12345678.899992208928 12345678.899992205203 28854409.421924494207 28854409.421924494207 28854409.408786505461 28854409.334472481161 28854409.334471188486
60286.143648483 2023-12-08T03:26:51.228901+00:00 12345678.899963388219 12345678.899963388219 12345678.900002367795 12345678.899995049462 12345678.899995049462 28854409.437710490078 28854409.437710490078 28854409.546637825668 28854409.573402080685 28854409.573402348906
60286.143660001 2023-12-08T03:26:52.224115+00:00 12345678.900027826428 12345678.900027826428 12345678.900001823902 12345678.900000073016 12345678.900000073016 28854409.519552618265 28854409.519552618265 28854409.548137046397 28854409.498946480453 28854409.498946033418
60286.143671532 2023-12-08T03:26:53.220363+00:00 12345678.899848191068 12345678.899848191068 12345678.899996170774 12345678.899993803352 12345678.899993803352 28854409.484201010317 28854409.484201010317 28854409.566397830844 28854409.549497082829 28854409.549497976899
60286.143683084 2023-12-08T03:26:54.218434+00:00 12345678.899994945154 12345678.899994945154 12345678.899996317923 12345678.900001028553 12345678.900001030415 28854409.522910185158 28854409.522910185158 28854409.334834434092 28854409.301192339510 28854409.301191668957
60286.143694752 2023-12-08T03:26:55.226558+00:00 12345678.900060398504 12345678.900060398504 12345678.899986302480 12345678.899983519688 12345678.899983517826 28854410.036462046206 28854410.036462046206 28854409.985438723117 28854410.081238504499 28854410.081237222999
60286.143706352 2023-12-08T03:26:56.228756+00:00 12345678.899947099388 12345678.899947099388 12345678.899987477809 12345678.899985365570 12345678.899985361844 28854410.146902862936 28854410.146902862936 28854410.172022677958 28854410.085854332894 28854410.085853472352
60286.143717825 2023-12-08T03:26:57.220122+00:00 12345678.899983812124 12345678.899983812124 12345678.899986075237 12345678.899986812845 12345678.899986814708 28854409.654561545700 28854409.654561545700 28854409.989528629929 28854409.923707257956 28854409.923708565533
60286.143729385 2023-12-08T03:26:58.218854+00:00 12345678.900081781670 12345678.900081781670 12345678.900010528043 12345678.900025960058 12345678.900025960058 28854410.284036781639 28854410.284036781639 28854410.216376520693 28854410.460181958973 28854410.460183613002
60286.143740983 2023-12-08T03:26:59.220908+00:00 12345678.899997241795 12345678.899997241795 12345678.899965394288 12345678.899937713519 12345678.899937715381 28854410.566851902753 28854410.566851902753 28854410.191614359617 28854410.431314904243 28854410.431314244866
60286.143752639 2023-12-08T03:27:00.228050+00:00 12345678.899949202314 12345678.899949202314 12345678.900009574369 12345678.900031113997 12345678.900031113997 28854409.559042360634 28854409.559042360634 28854409.611163936555 28854409.485225025564 28854409.485223848373
60286.143764104 2023-12-08T03:27:01.218598+00:00 12345678.900065314025 12345678.900065314025 12345678.899999521673 12345678.900013867766 12345678.900013867766 28854409.236042667180 28854409.236042667180 28854409.582085091621 28854409.300057169050 28854409.300056930631
60286.143775847 2023-12-08T03:27:02.233149+00:00 12345678.899896798655 12345678.899896798655 12345678.899999491870 12345678.900007367134 12345678.900007367134 28854410.475719153881 28854410.475719153881 28854410.342758975923 28854410.501145467162 28854410.501146160066
60286.143787430 2023-12-08T03:27:03.233918+00:00 12345678.900131605566 12345678.900131605566 12345678.900007665157 12345678.900023790076 12345678.900023791939 28854410.168578777462 28854410.168578777462 28854410.078804209828 28854410.186957798898 28854410.186958223581
60286.143798754 2023-12-08T03:27:04.212310+00:00 12345678.899965517223 12345678.899965517223 12345678.899977972731 12345678.899959357455 12345678.899959355593 28854409.648141082376 28854409.648141082376 28854409.639886945486 28854409.610757965595 28854409.610757514834
60286.143810333 2023-12-08T03:27:05.212797+00:00 12345678.900014583021 12345678.900014583021 12345678.900000916794 12345678.900002818555 12345678.900002818555 28854409.235117908567 28854409.235117908567 28854409.487163834274 28854409.289806466550 28854409.289807002991
60286.143821903 2023-12-08T03:27:06.212427+00:00 12345678.899854468182 12345678.899854468182 12345678.899992363527 12345678.900003412738 12345678.900003412738 28854409.741487808526 28854409.741487808526 28854409.749730199575 28854409.744374856353 28854409.744376007468
60286.143833480 2023-12-08T03:27:07.212705+00:00 12345678.900050291792 12345678.900050291792 12345678.899987546727 12345678.899991130456 12345678.899991128594 28854410.242705531418 28854410.242705531418 28854410.165377434343 28854410.332113832235 28854410.332114797086
60286.143845166 2023-12-08T03:27:08.222308+00:00 12345678.899874759838 12345678.899874759838 12345678.899990279227 12345678.899987922981 12345678.899987924844 28854410.080809473991 28854410.080809473991 28854409.955917030573 28854410.068448528647 28854410.068449351937
60286.143856631 2023-12-08T03:27:09.212869+00:00 12345678.900028659031 12345678.900028659031 12345678.900001805276 12345678.900003859773 12345678.900003859773 28854409.650439139456 28854409.650439139456 28854409.679960418493 28854409.566505771130 28854409.566505182534
60286.143868263 2023-12-08T03:27:10.217900+00:00 12345678.900012798607 12345678.900012798607 12345678.900004263967 12345678.900016229600 12345678.900016231462 28854410.357111006975 28854410.357111006975 28854410.186066847295 28854410.259972311556 28854410.259971614927
60286.143879769 2023-12-08T03:27:11.212033+00:00 12345678.900022894144 12345678.900022894144 12345678.900004824623 12345678.900021787733 12345678.900021789595 28854409.358234632760 28854409.358234632760 28854409.697221226990 28854409.385181535035 28854409.385181974620
60286.143891498 2023-12-08T03:27:12.225426+00:00 12345678.900002628565 12345678.900002628565 12345678.900008663535 12345678.900020653382 12345678.900020653382 28854410.316765636206 28854410.316765636206 28854410.199524551630 28854410.334335397929 28854410.334336090833
60286.143903004 2023-12-08T03:27:13.219502+00:00 12345678.900076847523 12345678.900076847523 12345678.899997683242 12345678.899991158396 12345678.899991160259 28854410.349571540952 28854410.349571540952 28854410.328532338142 28854410.483736034483 28854410.483736854047
60286.143914573 2023-12-08T03:27:14.219106+00:00 12345678.900047020987 12345678.900047020987 12345678.899982327595 12345678.899972189218 12345678.899972191080 28854409.783624108881 28854409.783624108881 28854409.793252654374 28854409.793446943164 28854409.793447941542
60286.143926126 2023-12-08T03:27:15.217265+00:00 12345678.899945601821 12345678.899945601821 12345678.900007938966 12345678.900012524799 12345678.900012521073 28854409.898524135351 28854409.898524135351 28854409.735865943134 28854409.753975227475 28854409.753974225372
60286.143937816 2023-12-08T03:27:16.227324+00:00 12345678.900011245161 12345678.900011245161 12345678.900021197274 12345678.900035902858 12345678.900035902858 28854410.285506639630 28854410.285506639630 28854410.294741563499 28854410.387640316039 28854410.387639857829
60286.143949478 2023-12-08T03:27:17.234940+00:00 12345678.899975335225 12345678.899975335225 12345678.899987122044 12345678.899983460084 12345678.899983460084 28854409.738263916224 28854409.738263916224 28854410.017995040864 28854409.782651148736 28854409.782651674002
60286.143960957 2023-12-08T03:27:18.226708+00:00 12345678.899979783222 12345678.899979783222 12345678.899990161881 12345678.899985628203 12345678.899985628203 28854410.101605657488 28854410.101605657488 28854409.954256895930 28854409.992242474109 28854409.992243379354
60286.143972440 2023-12-08T03:27:19.218791+00:00 12345678.899984486401 12345678.899984486401 12345678.899998657405 12345678.899981452152 12345678.899981452152 28854410.414573047310 28854410.414573047310 28854410.239814098924 28854410.484988871962 28854410.484988279641
60286.143984038 2023-12-08T03:27:20.220910+00:00 12345678.900073438883 12345678.900073438883 12345678.900002801791 12345678.899989776313 12345678.899989772588 28854410.734853565693 28854410.734853565693 28854410.614209420979 28854410.670800540596 28854410.670798882842
60286.143995583 2023-12-08T03:27:21.218344+00:00 12345678.899966657162 12345678.899966657162 12345678.899990642443 12345678.899978077039 12345678.899978077039 28854410.560572385788 28854410.560572385788 28854410.629693988711 28854410.670673616230 28854410.670672927052
60286.144007150 2023-12-08T03:27:22.217768+00:00 12345678.900020992383 12345678.900020992383 12345678.899987978861 12345678.899989800528 12345678.899989798665 28854409.748772937804 28854409.748772937804 28854410.215939886868 28854409.990244369954 28854409.990245327353
60286.144018738 2023-12-08T03:27:23.218941+00:00 12345678.899952275679 12345678.899952275679 12345678.900005090982 12345678.900023631752 12345678.900023633614 28854410.493980214000 28854410.493980214000 28854410.374960009009 28854410.440474480391 28854410.440476074815
60286.144030406 2023-12-08T03:27:24.227040+00:00 12345678.899938467890 12345678.899938467890 12345678.900000046939 12345678.900010371581 12345678.900010371581 28854410.319943942130 28854410.319943942130 28854410.133903164417 28854410.160231411457 28854410.160231295973
60286.144042027 2023-12-08T03:27:25.231097+00:00 12345678.900111109018 12345678.900111109018 12345678.899991709739 12345678.899985747412 12345678.899985745549 28854410.792040195316 28854410.792040195316 28854410.563297074288 28854410.754754088819 28854410.754752896726
60286.144053550 2023-12-08T03:27:26.226773+00:00 12345678.899976866320 12345678.899976866320 12345678.899997059256 12345678.900003835559 12345678.900003835559 28854410.349220465869 28854410.349220465869 28854410.539299130440 28854410.467998966575 28854410.467998325825
60286.144065126 2023-12-08T03:27:27.226926+00:00 12345678.899919601157 12345678.899919601157 12345678.900009064004 12345678.900010921061 12345678.900010921061 28854410.458185996860 28854410.458185996860 28854410.501047782600 28854410.399212077260 28854410.399211756885
60286.144076745 2023-12-08T03:27:28.230816+00:00 12345678.900103593245 12345678.900103593245 12345678.899997802451 12345678.899985870346 12345678.899985868484 28854410.330100130290 28854410.330100130290 28854410.368732918054 28854410.362433630973 28854410.362434092909
60286.144088281 2023-12-08T03:27:29.227491+00:00 12345678.899862380698 12345678.899862380698 12345678.900001769885 12345678.900001132861 12345678.900001134723 28854410.104944366962 28854410.104944366962 28854410.166351776570 28854410.052299067378 28854410.052299071103
60286.144099842 2023-12-08T03:27:30.226367+00:00 12345678.900055447593 12345678.900055447593 12345678.899990942329 12345678.899988977239 12345678.899988977239 28854410.656508788466 28854410.656508788466 28854410.457115270197 28854410.558809392154 28854410.558809116483
60286.144111334 2023-12-08T03:27:31.219305+00:00 12345678.900041790679 12345678.900041790679 12345678.899996366352 12345678.899999044836 12345678.899999042973 28854410.204576108605 28854410.204576108605 28854410.359848078340 28854410.273753210902 28854410.273752961308
60286.144123037 2023-12-08T03:27:32.230408+00:00 12345678.900027519092 12345678.900027519092 12345678.900009287521 12345678.900022739545 12345678.900022733957 28854410.811775669456 28854410.811775669456 28854410.867480553687 28854411.011585760862 28854411.011586666107
60286.144134598 2023-12-08T03:27:33.229276+00:00 12345678.899970376864 12345678.899970376864 12345678.899998491630 12345678.899995174259 12345678.899995172396 28854411.078719612211 28854411.078719612211 28854410.998733777553 28854411.081480201334 28854411.081480395049
60286.144145988 2023-12-08T03:27:34.213370+00:00 12345678.899970453233 12345678.899970453233 12345678.900008901954 12345678.900010421872 12345678.900010421872 28854410.733527570963 28854410.733527570963 28854410.599944546819 28854410.542374178767 28854410.542373821139
60286.144157710 2023-12-08T03:27:35.226204+00:00 12345678.899936409667 12345678.899936409667 12345678.899968201295 12345678.899948220700 12345678.899948220700 28854409.931103244424 28854409.931103244424 28854410.085448935628 28854409.743271451443 28854409.743270482868
60286.144169226 2023-12-08T03:27:36.221167+00:00 12345678.900067858398 12345678.900067858398 12345678.899989228696 12345678.900002518669 12345678.900002516806 28854410.716997016221 28854410.716997016221 28854410.729463566095 28854410.904412865639 28854410.904413763434
60286.144180876 2023-12-08T03:27:37.227701+00:00 12345678.900027632713 12345678.900027632713 12345678.899997083470 12345678.899997983128 12345678.899997979403 28854410.797221966088 28854410.797221966088 28854410.870299711823 28854410.915614459664 28854410.915614884347
60286.144192370 2023-12-08T03:27:38.220751+00:00 12345678.899873143062 12345678.899873143062 12345678.899990469217 12345678.899993816391 12345678.899993814528 28854411.206394754350 28854411.206394754350 28854411.108393929899 28854411.260955285281 28854411.260956183076
60286.144204008 2023-12-08T03:27:39.226339+00:00 12345678.899988293648 12345678.899988293648 12345678.899989170954 12345678.899991337210 12345678.899991337210 28854410.577117655426 28854410.577117655426 28854410.698434300721 28854410.469483856112 28854410.469483755529
60286.144215613 2023-12-08T03:27:40.228940+00:00 12345678.900105534121 12345678.900105534121 12345678.899990662932 12345678.899991260841 12345678.899991257116 28854411.106793489307 28854411.106793489307 28854410.979551728815 28854410.971224363893 28854410.971224706620
60286.144227107 2023-12-08T03:27:41.222036+00:00 12345678.899877410382 12345678.899877410382 12345678.900001799688 12345678.900003883988 12345678.900003883988 28854410.827423848212 28854410.827423848212 28854410.696890473366 28854410.739743474871 28854410.739743229002
60286.144238570 2023-12-08T03:27:42.212476+00:00 12345678.900131719187 12345678.900131719187 12345678.899994311854 12345678.899986967444 12345678.899986969307 28854410.642604008317 28854410.642604008317 28854410.790831718594 28854410.755446270108 28854410.755445837975
60286.144250304 2023-12-08T03:27:43.226318+00:00 12345678.899883441627 12345678.899883441627 12345678.900006551296 12345678.900013184175 12345678.900013184175 28854411.380708508193 28854411.380708508193 28854411.494322337210 28854411.575180765241 28854411.575181629509
60286.144261784 2023-12-08T03:27:44.218140+00:00 12345678.900103146210 12345678.900103146210 12345678.900004424155 12345678.899984544143 12345678.899984544143 28854411.258551467210 28854411.258551467210 28854411.139225356281 28854411.254513386637 28854411.254514835775
60286.144273485 2023-12-08T03:27:45.229107+00:00 12345678.899890081957 12345678.899890081957 12345678.899991575629 12345678.899970673025 12345678.899970674887 28854410.975473199040 28854410.975473199040 28854410.816207252443 28854410.995845593512 28854410.995845086873
60286.144285026 2023-12-08T03:27:46.226225+00:00 12345678.899976635352 12345678.899976635352 12345678.900006115437 12345678.900012949482 12345678.900012951344 28854410.911017403007 28854410.911017403007 28854410.895886491984 28854410.841167788953 28854410.841166507453
60286.144296603 2023-12-08T03:27:47.226481+00:00 12345678.900088006631 12345678.900088006631 12345678.900019133464 12345678.900021148846 12345678.900021146983 28854410.937423732132 28854410.937423732132 28854411.048075895756 28854410.873136818409 28854410.873135931790
60286.144308170 2023-12-08T03:27:48.225908+00:00 12345678.899987127632 12345678.899987127632 12345678.900000544265 12345678.899993646890 12345678.899993646890 28854410.970000386238 28854410.970000386238 28854411.129690002650 28854411.044761501253 28854411.044762287289
60286.144319681 2023-12-08T03:27:49.220430+00:00 12345678.899971066043 12345678.899971066043 12345678.899986056611 12345678.899994516745 12345678.899994518608 28854411.208836887032 28854411.208836887032 28854411.271238069981 28854411.310083772987 28854411.310084767640
60286.144331321 2023-12-08T03:27:50.226151+00:00 12345678.900070248172 12345678.900070248172 12345678.899991199374 12345678.899986566976 12345678.899986565113 28854412.027545686811 28854412.027545686811 28854411.660558480769 28854412.082562472671 28854412.082563038915
60286.144342759 2023-12-08T03:27:51.214369+00:00 12345678.899911103770 12345678.899911103770 12345678.900004602969 12345678.900007037446 12345678.900007037446 28854410.947636958212 28854410.947636958212 28854410.995517455041 28854410.950766805559 28854410.950765762478
60286.144354433 2023-12-08T03:27:52.223039+00:00 12345678.900009080768 12345678.900009080768 12345678.899999551475 12345678.899979146197 12345678.899979146197 28854411.528412189335 28854411.528412189335 28854411.506141219288 28854411.621397003531 28854411.621396053582
60286.144366049 2023-12-08T03:27:53.226609+00:00 12345678.900103520602 12345678.900103520602 12345678.899983452633 12345678.899956738576 12345678.899956738576 28854411.585337150842 28854411.585337150842 28854411.655996952206 28854411.534313302487 28854411.534312270582
60286.144377566 2023-12-08T03:27:54.221749+00:00 12345678.900007793680 12345678.900007793680 12345678.900002762675 12345678.900009414181 12345678.900009412318 28854411.490722600371 28854411.490722600371 28854411.629137143493 28854411.436094082892 28854411.436093918979
60286.144389121 2023-12-08T03:27:55.220053+00:00 12345678.899992804974 12345678.899992804974 12345678.900009034202 12345678.900010751560 12345678.900010751560 28854411.509099837393 28854411.509099837393 28854411.541035946459 28854411.480506673455 28854411.480507373810
60286.144400722 2023-12-08T03:27:56.222389+00:00 12345678.899932766333 12345678.899932766333 12345678.899997716770 12345678.899982975796 12345678.899982975796 28854412.078050650656 28854412.078050650656 28854411.907862886786 28854412.093316406012 28854412.093316040933
60286.144412242 2023-12-08T03:27:57.217722+00:00 12345678.900094417855 12345678.900094417855 12345678.900006234646 12345678.900013327599 12345678.900013329461 28854411.548947986215 28854411.548947986215 28854411.653049230576 28854411.685929246247 28854411.685930047184
60286.144423835 2023-12-08T03:27:58.219312+00:00 12345678.899956123903 12345678.899956123903 12345678.899985477328 12345678.899981815368 12345678.899981813505 28854411.453697178513 28854411.453697178513 28854411.461208358407 28854411.448408935219 28854411.448408763856
60286.144435422 2023-12-08T03:27:59.220417+00:00 12345678.899976002052 12345678.899976002052 12345678.899995028973 12345678.899988889694 12345678.899988889694 28854411.522649399936 28854411.522649399936 28854411.636692065746 28854411.718431111425 28854411.718432497233
60286.144446968 2023-12-08T03:28:00.218052+00:00 12345678.900058262050 12345678.900058262050 12345678.900006661192 12345678.900022659451 12345678.900022657588 28854411.674532070756 28854411.674532070756 28854411.569387316704 28854411.644450873137 28854411.644451133907
60286.144459815 2023-12-08T03:28:01.327997+00:00 12345678.899823974818 12345678.899823974818 12345678.899975262582 12345678.899970153347 12345678.899970157072 28854411.585346553475 28854411.585346553475 28854411.558188017458 28854411.370784990489 28854411.370784282684
60286.144470113 2023-12-08T03:28:02.217743+00:00 12345678.900117604062 12345678.900117604062 12345678.900010121986 12345678.900009142235 12345678.900009138510 28854412.138546541333 28854412.138546541333 28854412.291673563421 28854412.341277066618 28854412.341277770698
60286.144481630 2023-12-08T03:28:03.212801+00:00 12345678.899891484529 12345678.899891484529 12345678.899998106062 12345678.899992380291 12345678.899992382154 28854412.313015624881 28854412.313015624881 28854412.165190998465 28854412.255114447325 28854412.255115538836
60286.144493292 2023-12-08T03:28:04.220430+00:00 12345678.899988589808 12345678.899988589808 12345678.899992745370 12345678.899993102998 12345678.899993102998 28854412.063264843076 28854412.063264843076 28854411.961402367800 28854412.252123467624 28854412.252123836428
60286.144504781 2023-12-08T03:28:05.213074+00:00 12345678.900032076985 12345678.900032076985 12345678.900009166449 12345678.900007840246 12345678.900007840246 28854411.404386073351 28854411.404386073351 28854411.529587160796 28854411.336645156145 28854411.336644619703
60286.144516363 2023-12-08T03:28:06.213753+00:00 12345678.900171864778 12345678.900171864778 12345678.900007054210 12345678.900025814772 12345678.900025816634 28854411.715635664761 28854411.715635664761 28854411.672781508416 28854411.601914256811 28854411.601914260536
60286.144527922 2023-12-08T03:28:07.212513+00:00 12345678.899818971753 12345678.899818971753 12345678.899994313717 12345678.899973809719 12345678.899973811582 28854411.652081195265 28854411.652081195265 28854411.669157568365 28854411.612488269806 28854411.612488031387
60286.144539601 2023-12-08T03:28:08.221559+00:00 12345678.899988405406 12345678.899988405406 12345678.899992786348 12345678.899979542941 12345678.899979542941 28854411.892003413290 28854411.892003413290 28854411.826487142593 28854411.863580182195 28854411.863580085337
60286.144551140 2023-12-08T03:28:09.218502+00:00 12345678.900012601167 12345678.900012601167 12345678.900001764297 12345678.900009877980 12345678.900009876117 28854411.465961586684 28854411.465961586684 28854411.601909268647 28854411.524210985750 28854411.524211358279
60286.144562706 2023-12-08T03:28:10.217840+00:00 12345678.899959892035 12345678.899959892035 12345678.899986527860 12345678.899971306324 12345678.899971306324 28854412.247622124851 28854412.247622124851 28854412.025493957102 28854412.182577814907 28854412.182577159256
60286.144574353 2023-12-08T03:28:11.224045+00:00 12345678.900120485574 12345678.900120485574 12345678.899970132858 12345678.899958234280 12345678.899958232418 28854412.220540121198 28854412.220540121198 28854412.171638380736 28854412.249909874052 28854412.249908957630
60286.144585891 2023-12-08T03:28:12.221005+00:00 12345678.899898430333 12345678.899898430333 12345678.899985998869 12345678.899988260120 12345678.899988261983 28854412.053733989596 28854412.053733989596 28854412.207438606769 28854412.215286925435 28854412.215286664665
60286.144597435 2023-12-08T03:28:13.218428+00:00 12345678.900036100298 12345678.900036100298 12345678.900011099875 12345678.900036657229 12345678.900036659092 28854411.765905287117 28854411.765905287117 28854411.840782180429 28854411.594616021961 28854411.594615757465
60286.144609123 2023-12-08T03:28:14.228208+00:00 12345678.899964980781 12345678.899964980781 12345678.899990931153 12345678.899997344241 12345678.899997344241 28854411.830980051309 28854411.830980051309 28854411.804342780262 28854411.771543361247 28854411.771543595940
60286.144620598 2023-12-08T03:28:15.219672+00:00 12345678.900050554425 12345678.900050554425 12345678.900001462549 12345678.899984315038 12345678.899984315038 28854411.653824754059 28854411.653824754059 28854411.673604812473 28854411.670949846506 28854411.670950125903
60286.144632265 2023-12-08T03:28:16.227673+00:00 12345678.899925675243 12345678.899925675243 12345678.900006307289 12345678.900005906820 12345678.900005908683 28854411.977447308600 28854411.977447308600 28854411.870925433934 28854412.046096447855 28854412.046096485108
60286.144643881 2023-12-08T03:28:17.231339+00:00 12345678.900096109137 12345678.900096109137 12345678.899984771386 12345678.899962585419 12345678.899962585419 28854412.143154274672 28854412.143154274672 28854412.101067148149 28854412.215851821005 28854412.215851165354
60286.144655244 2023-12-08T03:28:18.213133+00:00 12345678.899834282696 12345678.899834282696 12345678.900008754805 12345678.900005061179 12345678.900005061179 28854411.310871381313 28854411.310871381313 28854411.550204247236 28854411.267249073833 28854411.267249487340
60286.144666952 2023-12-08T03:28:19.224629+00:00 12345678.900131249800 12345678.900131249800 12345678.900005741045 12345678.899995250627 12345678.899995252490 28854411.640740502626 28854411.640740502626 28854411.615595202893 28854411.530476048589 28854411.530476152897
60286.144678487 2023-12-08T03:28:20.221318+00:00 12345678.900015497580 12345678.900015497580 12345678.900006579235 12345678.900002107024 12345678.900002107024 28854412.112513091415 28854412.112513091415 28854412.113922759891 28854412.133748676628 28854412.133749037981
60286.144690129 2023-12-08T03:28:21.227166+00:00 12345678.899985173717 12345678.899985173717 12345678.899992080405 12345678.899980818853 12345678.899980820715 28854412.558683749288 28854412.558683749288 28854412.364546410739 28854412.388992309570 28854412.388991810381
60286.144701680 2023-12-08T03:28:22.225119+00:00 12345678.899934478104 12345678.899934478104 12345678.899982446805 12345678.899989981204 12345678.899989981204 28854412.509671550244 28854412.509671550244 28854412.394010242075 28854412.341346662492 28854412.341345172375
60286.144713186 2023-12-08T03:28:23.219255+00:00 12345678.900086715817 12345678.900086715817 12345678.899986077100 12345678.899997837842 12345678.899997837842 28854411.903592102230 28854411.903592102230 28854412.139802053571 28854412.076982703060 28854412.076983164996
60286.144724806 2023-12-08T03:28:24.223232+00:00 12345678.899933418259 12345678.899933418259 12345678.900012746453 12345678.900027373806 12345678.900027377531 28854411.824965670705 28854411.824965670705 28854411.915474433452 28854411.889794073999 28854411.889794696122
60286.144736429 2023-12-08T03:28:25.227462+00:00 12345678.899977393448 12345678.899977393448 12345678.900003116578 12345678.900014152750 12345678.900014154613 28854412.047825146466 28854412.047825146466 28854411.835813026875 28854411.949310023338 28854411.949310217053
60286.144747884 2023-12-08T03:28:26.217184+00:00 12345678.899985138327 12345678.899985138327 12345678.899978509173 12345678.899978326634 12345678.899978326634 28854411.592777963728 28854411.592777963728 28854411.667693369091 28854411.700740117580 28854411.700739875436
60286.144759565 2023-12-08T03:28:27.226394+00:00 12345678.900098346174 12345678.900098346174 12345678.900008816272 12345678.899990821257 12345678.899990823120 28854411.591537751257 28854411.591537751257 28854411.571376148611 28854411.502488791943 28854411.502488542348
60286.144771061 2023-12-08T03:28:28.219710+00:00 12345678.899980884045 12345678.899980884045 12345678.900007838383 12345678.899999691173 12345678.899999691173 28854411.535729561001 28854411.535729561001 28854411.662491783500 28854411.511817589402 28854411.511817280203
60286.144782751 2023-12-08T03:28:29.229656+00:00 12345678.899992121384 12345678.899992121384 12345678.899989876896 12345678.899985698983 12345678.899985698983 28854412.464876260608 28854412.464876260608 28854412.339066933841 28854412.573697980493 28854412.573698520660
60286.144794280 2023-12-08T03:28:30.225805+00:00 12345678.899903522804 12345678.899903522804 12345678.899997066706 12345678.900006590411 12345678.900006592274 28854412.235394869000 28854412.235394869000 28854412.172632977366 28854412.153743784875 28854412.153742913157
60286.144805894 2023-12-08T03:28:31.229270+00:00 12345678.900094302371 12345678.900094302371 12345678.900002732873 12345678.900002637878 12345678.900002637878 28854411.920895248652 28854411.920895248652 28854412.091069951653 28854411.905997630209 28854411.905997633934
60286.144817433 2023-12-08T03:28:32.226196+00:00 12345678.899913230911 12345678.899913230911 12345678.899985387921 12345678.899975761771 12345678.899975765496 28854412.116507232189 28854412.116507232189 28854412.062325805426 28854412.166851948947 28854412.166852772236
60286.144829022 2023-12-08T03:28:33.227464+00:00 12345678.899986768141 12345678.899986768141 12345678.900005334988 12345678.900030968711 12345678.900030970573 28854412.160993166268 28854412.160993166268 28854412.161464456469 28854412.490091316402 28854412.490092277527
60286.144840492 2023-12-08T03:28:34.218519+00:00 12345678.899990376085 12345678.899990376085 12345678.899983581156 12345678.899976098910 12345678.899976100773 28854412.651640228927 28854412.651640228927 28854412.500471040606 28854412.602660328150 28854412.602659087628
60286.144852161 2023-12-08T03:28:35.226747+00:00 12345678.900057988241 12345678.900057988241 12345678.900016674772 12345678.900026325136 12345678.900026323274 28854412.940389551222 28854412.940389551222 28854412.921569455415 28854412.948963508010 28854412.948962666094
60286.144863578 2023-12-08T03:28:36.213106+00:00 12345678.900024253875 12345678.900024253875 12345678.899986283854 12345678.899944443256 12345678.899944443256 28854412.046356521547 28854412.046356521547 28854412.299091864377 28854412.015743751079 28854412.015743952245
60286.144875312 2023-12-08T03:28:37.226941+00:00 12345678.900005515665 12345678.900005515665 12345678.899990219623 12345678.899970242754 12345678.899970239028 28854412.345747888088 28854412.345747888088 28854412.106267198920 28854412.073177848011 28854412.073177188635
60286.144886796 2023-12-08T03:28:38.219177+00:00 12345678.899972103536 12345678.899972103536 12345678.899999966845 12345678.900003204122 12345678.900003205985 28854412.109098907560 28854412.109098907560 28854412.170919902623 28854412.186587277800 28854412.186586607248
60286.144898363 2023-12-08T03:28:39.218611+00:00 12345678.899967942387 12345678.899967942387 12345678.900008570403 12345678.900010891259 12345678.900010891259 28854412.499121762812 28854412.499121762812 28854412.474544018507 28854412.561679653823 28854412.561679229140
60286.144909970 2023-12-08T03:28:40.221376+00:00 12345678.900041474029 12345678.900041474029 12345678.899995105341 12345678.899985102937 12345678.899985104799 28854412.170568976551 28854412.170568976551 28854412.332373894751 28854412.297946628183 28854412.297947026789
60286.144921609 2023-12-08T03:28:41.227037+00:00 12345678.899905700237 12345678.899905700237 12345678.900015473366 12345678.900027176365 12345678.900027176365 28854412.625291071832 28854412.625291071832 28854412.529968068004 28854412.595600567758 28854412.595600284636
60286.144933281 2023-12-08T03:28:42.235484+00:00 12345678.900008250028 12345678.900008250028 12345678.899984018877 12345678.899996494874 12345678.899996498600 28854412.846529193223 28854412.846529193223 28854412.769492831081 28854412.670669134706 28854412.670667789876
60286.144944665 2023-12-08T03:28:43.219022+00:00 12345678.900100674480 12345678.900100674480 12345678.899984193966 12345678.899983484298 12345678.899983482435 28854412.636403672397 28854412.636403672397 28854412.747738078237 28854412.621478747576 28854412.621478803456
60286.144956172 2023-12-08T03:28:44.213254+00:00 12345678.899928633124 12345678.899928633124 12345678.899999791756 12345678.900009473786 12345678.900009471923 28854412.572990775108 28854412.572990775108 28854412.620972882956 28854412.593318596482 28854412.593318734318
60286.144967797 2023-12-08T03:28:45.217650+00:00 12345678.900032795966 12345678.900032795966 12345678.899990901351 12345678.899995626882 12345678.899995628744 28854412.333687040955 28854412.333687040955 28854412.280445404351 28854412.342163957655 28854412.342164829373
60286.144979458 2023-12-08T03:28:46.225142+00:00 12345678.900060646236 12345678.900060646236 12345678.900014109910 12345678.900014976040 12345678.900014972314 28854412.182996317744 28854412.182996317744 28854412.219438761473 28854412.384091060609 28854412.384091310203
60286.144991059 2023-12-08T03:28:47.227503+00:00 12345678.899964196607 12345678.899964196607 12345678.900002690032 12345678.899994544685 12345678.899994544685 28854412.745087727904 28854412.745087727904 28854412.694074392319 28854412.526740439236 28854412.526738997549
60286.145002704 2023-12-08T03:28:48.233603+00:00 12345678.899861730635 12345678.899861730635 12345678.899982048199 12345678.899987110868 12345678.899987110868 28854412.972925048321 28854412.972925048321 28854412.987322717905 28854412.857007980347 28854412.857007995248
60286.145014201 2023-12-08T03:28:49.226974+00:00 12345678.900187648833 12345678.900187648833 12345678.900035424158 12345678.900047982112 12345678.900047982112 28854412.849866192788 28854412.849866192788 28854412.713845077902 28854412.678586050868 28854412.678585223854
60286.145025755 2023-12-08T03:28:50.225273+00:00 12345678.899912403896 12345678.899912403896 12345678.899985529482 12345678.899959236383 12345678.899959236383 28854412.031368184835 28854412.031368184835 28854412.320429820567 28854412.230078622699 28854412.230079658329
60286.145037343 2023-12-08T03:28:51.226466+00:00 12345678.900012740865 12345678.900012740865 12345678.899980684742 12345678.899974780157 12345678.899974780157 28854412.386638782918 28854412.386638782918 28854412.218838252127 28854412.290638264269 28854412.290638372302
60286.145048819 2023-12-08T03:28:52.217985+00:00 12345678.900024708360 12345678.900024708360 12345678.899998368695 12345678.899999018759 12345678.899999020621 28854412.096107318997 28854412.096107318997 28854412.159562677145 28854412.172886103392 28854412.172886405140
60286.145060331 2023-12-08T03:28:53.212551+00:00 12345678.899901393801 12345678.899901393801 12345678.899993136525 12345678.899991046637 12345678.899991048500 28854412.528945617378 28854412.528945617378 28854412.471797049046 28854412.547034718096 28854412.547034475952
60286.145071991 2023-12-08T03:28:54.220011+00:00 12345678.900076471269 12345678.900076471269 12345678.899997292086 12345678.899998145178 12345678.899998143315 28854412.450673002750 28854412.450673002750 28854412.396900992841 28854412.320698074996 28854412.320697735995
60286.145083644 2023-12-08T03:28:55.226864+00:00 12345678.900006724522 12345678.900006724522 12345678.899995671585 12345678.900001343340 12345678.900001345202 28854412.515917126089 28854412.515917126089 28854412.448776360601 28854412.403552450240 28854412.403551165015
60286.145095250 2023-12-08T03:28:56.229620+00:00 12345678.899906324223 12345678.899906324223 12345678.900000378489 12345678.900011980906 12345678.900011980906 28854412.619754020125 28854412.619754020125 28854412.625299263746 28854412.583900600672 28854412.583899762481
60286.145106783 2023-12-08T03:28:57.226052+00:00 12345678.900034505874 12345678.900034505874 12345678.899977218360 12345678.899977097288 12345678.899977097288 28854411.901627428830 28854411.901627428830 28854412.174095988274 28854412.160467844456 28854412.160469368100
60286.145118276 2023-12-08T03:28:58.219044+00:00 12345678.899984754622 12345678.899984754622 12345678.900003341958 12345678.900018703192 12345678.900018703192 28854412.419527079910 28854412.419527079910 28854412.280266828835 28854412.484713993967 28854412.484714183956
60286.145129850 2023-12-08T03:28:59.218997+00:00 12345678.900005796924 12345678.900005796924 12345678.899998454377 12345678.900007098913 12345678.900007100776 28854412.338965464383 28854412.338965464383 28854412.348339632154 28854412.196384780109 28854412.196384072304
60286.145141424 2023-12-08T03:29:00.218989+00:00 12345678.900037879124 12345678.900037879124 12345678.899995720014 12345678.899986404926 12345678.899986404926 28854412.517345834523 28854412.517345834523 28854412.522228371352 28854412.380527876318 28854412.380527716130
60286.145153066 2023-12-08T03:29:01.224878+00:00 12345678.899944011122 12345678.899944011122 12345678.900017231703 12345678.900018768385 12345678.900018770248 28854412.563154108822 28854412.563154108822 28854412.540034074336 28854412.471451807767 28854412.471451520920
60286.145164769 2023-12-08T03:29:02.236068+00:00 12345678.900066001341 12345678.900066001341 12345678.900013482198 12345678.899993065745 12345678.899993063882 28854412.609866648912 28854412.609866648912 28854412.501682065427 28854412.472867254168 28854412.472866628319
60286.145176154 2023-12-08T03:29:03.219663+00:00 12345678.899918235838 12345678.899918235838 12345678.900005953386 12345678.899978179485 12345678.899978179485 28854411.908022899181 28854411.908022899181 28854412.120149966329 28854412.051714845002 28854412.051715709269
60286.145187644 2023-12-08T03:29:04.212465+00:00 12345678.900145377964 12345678.900145377964 12345678.899991841987 12345678.900001358241 12345678.900001356378 28854412.365577433258 28854412.365577433258 28854412.213321201503 28854412.260944962502 28854412.260944351554
60286.145199217 2023-12-08T03:29:05.212356+00:00 12345678.899833805859 12345678.899833805859 12345678.899990282953 12345678.899980137125 12345678.899980137125 28854412.293975602835 28854412.293975602835 28854412.404576763511 28854412.281102094799 28854412.281101930887
60286.145210811 2023-12-08T03:29:06.214060+00:00 12345678.899990603328 12345678.899990603328 12345678.899985473603 12345678.899962265044 12345678.899962263182 28854412.858917690814 28854412.858917690814 28854412.656600035727 28854412.762684147805 28854412.762683775276
60286.145222385 2023-12-08T03:29:07.214095+00:00 12345678.899994773790 12345678.899994773790 12345678.900011431426 12345678.900034539402 12345678.900034539402 28854412.569004304707 28854412.569004304707 28854412.659801904112 28854412.599256291986 28854412.599255319685
60286.145233937 2023-12-08T03:29:08.212157+00:00 12345678.900087665766 12345678.900087665766 12345678.899976532906 12345678.899962911382 12345678.899962911382 28854412.589216969907 28854412.589216969907 28854412.725642584264 28854412.629062052816 28854412.629062566906
60286.145245512 2023-12-08T03:29:09.212272+00:00 12345678.899998208508 12345678.899998208508 12345678.899999408051 12345678.899990631267 12345678.899990629405 28854412.799864292145 28854412.799864292145 28854412.645534642041 28854412.747167050838 28854412.747167114168
60286.145257087 2023-12-08T03:29:10.212358+00:00 12345678.899897485971 12345678.899897485971 12345678.900006523356 12345678.899992689490 12345678.899992689490 28854412.749758105725 28854412.749758105725 28854412.740139551461 28854412.841077178717 28854412.841076657176
60286.145268670 2023-12-08T03:29:11.213112+00:00 12345678.900143297389 12345678.900143297389 12345678.900008045137 12345678.899977656081 12345678.899977657944 28854412.771814059466 28854412.771814059466 28854412.742781367153 28854412.678759302944 28854412.678758509457
60286.145280342 2023-12-08T03:29:12.221553+00:00 12345678.899906586856 12345678.899906586856 12345678.899998953566 12345678.899978930131 12345678.899978930131 28854412.497653275728 28854412.497653275728 28854412.679497160017 28854412.593254551291 28854412.593254715204
60286.145291891 2023-12-08T03:29:13.219391+00:00 12345678.899948673323 12345678.899948673323 12345678.899999601766 12345678.900002269074 12345678.900002270937 28854413.053411804140 28854413.053411804140 28854412.958205580711 28854413.051098834723 28854413.051098883152
60286.145303550 2023-12-08T03:29:14.226687+00:00 12345678.899997390807 12345678.899997390807 12345678.899989182130 12345678.899979101494 12345678.899979101494 28854412.749938115478 28854412.749938115478 28854412.594858601689 28854412.436837989837 28854412.436836652458
60286.145314959 2023-12-08T03:29:15.212422+00:00 12345678.900092864409 12345678.900092864409 12345678.899998994544 12345678.900002194569 12345678.900002196431 28854411.979043126106 28854411.979043126106 28854412.209342442453 28854411.992881145328 28854411.992881085724
60286.145326587 2023-12-08T03:29:16.217121+00:00 12345678.899965399876 12345678.899965399876 12345678.899997523054 12345678.899989971891 12345678.899989971891 28854412.399328805506 28854412.399328805506 28854412.377029735595 28854412.281867820770 28854412.281867414713
60286.145338257 2023-12-08T03:29:17.225370+00:00 12345678.899937557057 12345678.899937557057 12345678.899999599904 12345678.899998862296 12345678.899998862296 28854413.182961065322 28854413.182961065322 28854413.054512772709 28854413.241729855537 28854413.241729553789
60286.145349864 2023-12-08T03:29:18.228266+00:00 12345678.900010669604 12345678.900010669604 12345678.899988578632 12345678.899985084310 12345678.899985082448 28854412.612020164728 28854412.612020164728 28854412.681560002267 28854412.678096156567 28854412.678096499294
60286.145361405 2023-12-08T03:29:19.225374+00:00 12345678.900115214288 12345678.900115214288 12345678.900026956573 12345678.900050371885 12345678.900050371885 28854412.533610831946 28854412.533610831946 28854412.514654856175 28854412.375860709697 28854412.375859517604
60286.145372826 2023-12-08T03:29:20.212115+00:00 12345678.899913020432 12345678.899913020432 12345678.899953531101 12345678.899937912822 12345678.899937912822 28854413.120950959623 28854413.120950959623 28854413.070796024054 28854413.164439134300 28854413.164438836277
60286.145384585 2023-12-08T03:29:21.228210+00:00 12345678.900052290410 12345678.900052290410 12345678.899986019358 12345678.899995770305 12345678.899995772168 28854412.736718542874 28854412.736718542874 28854412.744491614401 28854412.661795098335 28854412.661794528365
60286.145396153 2023-12-08T03:29:22.227555+00:00 12345678.899920307100 12345678.899920307100 12345678.899997605011 12345678.899992579594 12345678.899992577732 28854412.992919940501 28854412.992919940501 28854413.043723013252 28854413.152452103794 28854413.152451824397
60286.145407614 2023-12-08T03:29:23.217896+00:00 12345678.900057191029 12345678.900057191029 12345678.900010025129 12345678.900008162484 12345678.900008162484 28854413.253040127456 28854413.253040127456 28854413.295904830098 28854413.311960317194 28854413.311960179359
60286.145419193 2023-12-08T03:29:24.218266+00:00 12345678.899918390438 12345678.899918390438 12345678.900007022545 12345678.900002932176 12345678.900002932176 28854412.816367849708 28854412.816367849708 28854412.955330222845 28854412.687805492431 28854412.687805838883
60286.145430698 2023-12-08T03:29:25.212277+00:00 12345678.899968020618 12345678.899968020618 12345678.900002829731 12345678.899974729866 12345678.899974728003 28854412.920351866633 28854412.920351866633 28854412.905651029199 28854412.806150242686 28854412.806150730699
60286.145442553 2023-12-08T03:29:26.236584+00:00 12345678.900029646233 12345678.900029646233 12345678.899986181408 12345678.899964068085 12345678.899964069948 28854413.566018804908 28854413.566018804908 28854413.316324230283 28854413.522130690515 28854413.522130437195
60286.145453923 2023-12-08T03:29:27.218939+00:00 12345678.900154488161 12345678.900154488161 12345678.899982482195 12345678.899975165725 12345678.899975165725 28854412.919117793441 28854412.919117793441 28854413.221805375069 28854413.084264654666 28854413.084265109152
60286.145465591 2023-12-08T03:29:28.227053+00:00 12345678.899957358837 12345678.899957358837 12345678.899990098551 12345678.899977700785 12345678.899977700785 28854413.339343525469 28854413.339343525469 28854413.302182838321 28854413.269195079803 28854413.269196081907
60286.145477155 2023-12-08T03:29:29.226206+00:00 12345678.899937173352 12345678.899937173352 12345678.899990674108 12345678.899976264685 12345678.899976262823 28854412.660458859056 28854412.660458859056 28854412.663916829973 28854412.633122731000 28854412.633124224842
60286.145488733 2023-12-08T03:29:30.226572+00:00 12345678.900029759854 12345678.900029759854 12345678.900017863140 12345678.900019023567 12345678.900019021705 28854413.093376692384 28854413.093376692384 28854412.923445776105 28854413.220240931958 28854413.220241174102
60286.145500353 2023-12-08T03:29:31.230483+00:00 12345678.899905323982 12345678.899905323982 12345678.899983091280 12345678.899966886267 12345678.899966889992 28854413.082026053220 28854413.082026053220 28854413.029990606010 28854413.122427765280 28854413.122427567840
60286.145511792 2023-12-08T03:29:32.218791+00:00 12345678.900027370080 12345678.900027370080 12345678.900019364432 12345678.900028480217 12345678.900028480217 28854413.317322194576 28854413.317322194576 28854413.334550049156 28854413.272605475038 28854413.272604230791
60286.145523468 2023-12-08T03:29:33.227602+00:00 12345678.900049598888 12345678.900049598888 12345678.899987874553 12345678.899980308488 12345678.899980310351 28854413.204604681581 28854413.204604681581 28854413.290369443595 28854413.064086861908 28854413.064086839557
60286.145534945 2023-12-08T03:29:34.219218+00:00 12345678.899908071384 12345678.899908071384 12345678.899996688589 12345678.899996317923 12345678.899996316060 28854413.097509820014 28854413.097509820014 28854413.158267240971 28854413.046161606908 28854413.046161755919
60286.145546608 2023-12-08T03:29:35.226955+00:00 12345678.900099998340 12345678.900099998340 12345678.899990782142 12345678.899985475466 12345678.899985475466 28854413.700868174434 28854413.700868174434 28854413.492074329406 28854413.653258129954 28854413.653257839382
60286.145558164 2023-12-08T03:29:36.225323+00:00 12345678.899916913360 12345678.899916913360 12345678.900001002476 12345678.900007123128 12345678.900007123128 28854413.148400120437 28854413.148400120437 28854413.243824686855 28854413.189505416900 28854413.189505238086
60286.145569746 2023-12-08T03:29:37.226111+00:00 12345678.899982439354 12345678.899982439354 12345678.899998933077 12345678.900004470721 12345678.900004472584 28854413.357553526759 28854413.357553526759 28854413.274169679731 28854413.428603745997 28854413.428603693843
60286.145581173 2023-12-08T03:29:38.213366+00:00 12345678.900105874985 12345678.900105874985 12345678.899986790493 12345678.899988330901 12345678.899988330901 28854413.176991041750 28854413.176991041750 28854413.233084961772 28854412.954057484865 28854412.954055517912
60286.145592861 2023-12-08T03:29:39.223159+00:00 12345678.899935845286 12345678.899935845286 12345678.899990977719 12345678.899993533269 12345678.899993531406 28854413.719054445624 28854413.719054445624 28854413.699115019292 28854413.629913147539 28854413.629912991077
60286.145604393 2023-12-08T03:29:40.219520+00:00 12345678.900045868009 12345678.900045868009 12345678.900001589209 12345678.900007519871 12345678.900007518008 28854413.395012382418 28854413.395012382418 28854413.473069153726 28854413.623742800206 28854413.623743545264
60286.145616067 2023-12-08T03:29:41.228154+00:00 12345678.899937395006 12345678.899937395006 12345678.900005070493 12345678.900027785450 12345678.900027785450 28854413.074371110648 28854413.074371110648 28854413.148970205337 28854413.149984892458 28854413.149985343218
60286.145627533 2023-12-08T03:29:42.218865+00:00 12345678.899925827980 12345678.899925827980 12345678.899975044653 12345678.899990001693 12345678.899990001693 28854413.601426951587 28854413.601426951587 28854413.491265401244 28854413.531310673803 28854413.531310200691
60286.145639214 2023-12-08T03:29:43.228083+00:00 12345678.900053869933 12345678.900053869933 12345678.900010161102 12345678.900020485744 12345678.900020485744 28854413.361658684909 28854413.361658684909 28854413.471684761345 28854413.458774045110 28854413.458774838597
60286.145650701 2023-12-08T03:29:44.220539+00:00 12345678.899983504787 12345678.899983504787 12345678.899999951944 12345678.899994805455 12345678.899994803593 28854413.343462865800 28854413.343462865800 28854413.212484646589 28854413.097283005714 28854413.097282249480
60286.145662379 2023-12-08T03:29:45.229527+00:00 12345678.899989193305 12345678.899989193305 12345678.900015475228 12345678.900022480637 12345678.900022478774 28854413.334216136485 28854413.334216136485 28854413.464508939534 28854413.420198157430 28854413.420198343694
60286.145673753 2023-12-08T03:29:46.212262+00:00 12345678.900099087507 12345678.900099087507 12345678.900012459606 12345678.900029316545 12345678.900029318407 28854413.731885127723 28854413.731885127723 28854413.593658261001 28854413.679239310324 28854413.679239403456
60286.145685473 2023-12-08T03:29:47.224833+00:00 12345678.900034124032 12345678.900034124032 12345678.900005709380 12345678.899994507432 12345678.899994509295 28854413.248200070113 28854413.248200070113 28854413.343545857817 28854413.337583668530 28854413.337583914399
60286.145697057 2023-12-08T03:29:48.225715+00:00 12345678.899836348370 12345678.899836348370 12345678.900006877258 12345678.899998387322 12345678.899998387322 28854413.592566680163 28854413.592566680163 28854413.544480275363 28854413.621530655771 28854413.621530611068
60286.145708654 2023-12-08T03:29:49.227716+00:00 12345678.900083037093 12345678.900083037093 12345678.899970527738 12345678.899962523952 12345678.899962522089 28854413.535155717283 28854413.535155717283 28854413.570233732462 28854413.674799706787 28854413.674800388515
60286.145720256 2023-12-08T03:29:50.230149+00:00 12345678.899916585535 12345678.899916585535 12345678.899988461286 12345678.899992918596 12345678.899992920458 28854413.133468870074 28854413.133468870074 28854413.084358096123 28854413.172603189945 28854413.172603800893
60286.145731627 2023-12-08T03:29:51.212520+00:00 12345678.900043245405 12345678.900043245405 12345678.899998728186 12345678.900006230921 12345678.900006229058 28854413.180135499686 28854413.180135499686 28854413.150134969503 28854413.084477830678 28854413.084476381540
60286.145743344 2023-12-08T03:29:52.224975+00:00 12345678.899951575324 12345678.899951575324 12345678.899973405525 12345678.899978589267 12345678.899978587404 28854413.502263870090 28854413.502263870090 28854413.806593842804 28854413.669361535460 28854413.669362470508
60286.145754845 2023-12-08T03:29:53.218645+00:00 12345678.899952018633 12345678.899952018633 12345678.900001561269 12345678.900001725182 12345678.900001725182 28854414.516345951706 28854414.516345951706 28854414.170466110110 28854414.301411367953 28854414.301411211491
60286.145766516 2023-12-08T03:29:54.227012+00:00 12345678.899994887412 12345678.899994887412 12345678.900005733594 12345678.899997865781 12345678.899997865781 28854413.748479515314 28854413.748479515314 28854413.685433156788 28854413.548438742757 28854413.548437662423
60286.145778083 2023-12-08T03:29:55.226387+00:00 12345678.900031087920 12345678.900031087920 12345678.900002472103 12345678.900014325976 12345678.900014325976 28854413.922102294862 28854413.922102294862 28854414.021692845970 28854414.212462794036 28854414.212462771684
60286.145789498 2023-12-08T03:29:56.212601+00:00 12345678.900037612766 12345678.900037612766 12345678.899996262044 12345678.900011142716 12345678.900011142716 28854413.335310641676 28854413.335310641676 28854413.453893784434 28854413.284766487777 28854413.284766763449
60286.145801269 2023-12-08T03:29:57.229610+00:00 12345678.900003425777 12345678.900003425777 12345678.900006806478 12345678.900023253635 12345678.900023253635 28854413.832185763866 28854413.832185763866 28854413.868529908359 28854413.927549630404 28854413.927549771965
60286.145812836 2023-12-08T03:29:58.229011+00:00 12345678.900090625510 12345678.900090625510 12345678.899996915832 12345678.899995921180 12345678.899995923042 28854414.388570677489 28854414.388570677489 28854414.200193390250 28854414.289604667574 28854414.289604477584
60286.145824383 2023-12-08T03:29:59.226741+00:00 12345678.900022210553 12345678.900022210553 12345678.900001626462 12345678.900008605793 12345678.900008607656 28854413.674575310200 28854413.674575310200 28854413.787448663265 28854413.603101365268 28854413.603100989014
60286.145835866 2023-12-08T03:30:00.218791+00:00 12345678.899958858266 12345678.899958858266 12345678.899977052584 12345678.899982724339 12345678.899982722476 28854414.478729706258 28854414.478729706258 28854414.493871316314 28854414.590554505587 28854414.590554390103
60286.145847435 2023-12-08T03:30:01.218405+00:00 12345678.899955535308 12345678.899955535308 12345678.899980336428 12345678.899978864938 12345678.899978866801 28854414.342337075621 28854414.342337075621 28854414.296379916370 28854414.421505391598 28854414.421506628394
60286.145859423 2023-12-08T03:30:02.254144+00:00 12345678.900010520592 12345678.900010520592 12345678.899995418265 12345678.900001188740 12345678.900001188740 28854413.436599507928 28854413.436599507928 28854413.485633440316 28854413.377391714603 28854413.377391505986
60286.145870761 2023-12-08T03:30:03.233734+00:00 12345678.899952968583 12345678.899952968583 12345678.899993933737 12345678.899996170774 12345678.899996172637 28854414.391029797494 28854414.391029797494 28854414.313703618944 28854414.480772938579 28854414.480772566050
60286.145882282 2023-12-08T03:30:04.229171+00:00 12345678.900007104501 12345678.900007104501 12345678.900017984211 12345678.900018515065 12345678.900018515065 28854414.201968006790 28854414.201968006790 28854414.258409671485 28854414.318965367973 28854414.318966176361
60286.145893690 2023-12-08T03:30:05.214779+00:00 12345678.900022666901 12345678.900022666901 12345678.900000166148 12345678.900003066286 12345678.900003066286 28854413.661243665963 28854413.661243665963 28854413.540082108229 28854413.646559044719 28854413.646559379995
60286.145905246 2023-12-08T03:30:06.213249+00:00 12345678.900019930676 12345678.900019930676 12345678.899993378669 12345678.899988939986 12345678.899988941848 28854413.392087794840 28854413.392087794840 28854413.581861745566 28854413.507940500975 28854413.507939778268
60286.145916827 2023-12-08T03:30:07.213805+00:00 12345678.899942370132 12345678.899942370132 12345678.900013793260 12345678.900005739182 12345678.900005739182 28854414.770967695862 28854414.770967695862 28854414.659753065556 28854414.706595603377 28854414.706595156342
60286.145928377 2023-12-08T03:30:08.211757+00:00 12345678.900052754208 12345678.900052754208 12345678.900001004338 12345678.900002984330 12345678.900002984330 28854414.104310072958 28854414.104310072958 28854414.371198944747 28854414.202982962132 28854414.202984403819
60286.145939971 2023-12-08T03:30:09.213489+00:00 12345678.899957207963 12345678.899957207963 12345678.899984749034 12345678.899985186756 12345678.899985186756 28854414.765799671412 28854414.765799671412 28854414.529785078019 28854414.835687499493 28854414.835688561201
60286.145951536 2023-12-08T03:30:10.212676+00:00 12345678.900058334693 12345678.900058334693 12345678.900001004338 12345678.900008346885 12345678.900008346885 28854414.269366525114 28854414.269366525114 28854414.135967623442 28854414.220662157983 28854414.220661703497
60286.145963105 2023-12-08T03:30:11.212271+00:00 12345678.899979272857 12345678.899979272857 12345678.900000134483 12345678.899992246181 12345678.899992248043 28854413.998294644058 28854413.998294644058 28854414.219343286008 28854413.979919333011 28854413.979918438941
60286.145974744 2023-12-08T03:30:12.217910+00:00 12345678.899997377768 12345678.899997377768 12345678.899983236566 12345678.899976871908 12345678.899976870045 28854414.396732546389 28854414.396732546389 28854414.387460291386 28854414.296661969274 28854414.296662930399
60286.145986320 2023-12-08T03:30:13.218042+00:00 12345678.899986326694 12345678.899986326694 12345678.899993501604 12345678.899997906759 12345678.899997904897 28854414.787753123790 28854414.787753123790 28854414.616848412901 28854414.946996089071 28854414.946996182203
60286.145997920 2023-12-08T03:30:14.220292+00:00 12345678.900034056976 12345678.900034056976 12345678.900002224371 12345678.900014279410 12345678.900014279410 28854413.779546149075 28854413.779546149075 28854413.832737792283 28854413.779231771827 28854413.779232352972
60286.146009482 2023-12-08T03:30:15.219213+00:00 12345678.899936603382 12345678.899936603382 12345678.900004057214 12345678.899998100474 12345678.899998102337 28854413.636358987540 28854413.636358987540 28854413.697603881359 28854413.634789582342 28854413.634788777679
60286.146021049 2023-12-08T03:30:16.218575+00:00 12345678.899954818189 12345678.899954818189 12345678.900006482378 12345678.900014022365 12345678.900014022365 28854414.177878282964 28854414.177878282964 28854414.240338370204 28854414.193587452173 28854414.193587783724
60286.146032549 2023-12-08T03:30:17.212229+00:00 12345678.899959523231 12345678.899959523231 12345678.899990247563 12345678.899993168190 12345678.899993168190 28854414.918552301824 28854414.918552301824 28854414.733647733927 28854414.803321797401 28854414.803321018815
60286.146044283 2023-12-08T03:30:18.226017+00:00 12345678.900049114600 12345678.900049114600 12345678.900006754324 12345678.900018688291 12345678.900018688291 28854414.792545221746 28854414.792545221746 28854414.934365794063 28854415.227205064148 28854415.227206680924
60286.146055765 2023-12-08T03:30:19.218073+00:00 12345678.899971740320 12345678.899971740320 12345678.899999508634 12345678.899998379871 12345678.899998379871 28854413.818725612015 28854413.818725612015 28854413.757677774876 28854413.668077874929 28854413.668078172952
60286.146067365 2023-12-08T03:30:20.220323+00:00 12345678.900025542825 12345678.900025542825 12345678.899994594976 12345678.899972800165 12345678.899972798303 28854413.539594434202 28854413.539594434202 28854413.716204345226 28854413.657726317644 28854413.657726615667
60286.146078921 2023-12-08T03:30:21.218759+00:00 12345678.899981893599 12345678.899981893599 12345678.899995194748 12345678.900002218783 12345678.900002220646 28854414.377337243408 28854414.377337243408 28854414.214332796633 28854414.223190996796 28854414.223190836608
60286.146090423 2023-12-08T03:30:22.212506+00:00 12345678.900023348629 12345678.900023348629 12345678.899982042611 12345678.899993907660 12345678.899993909523 28854414.588029768318 28854414.588029768318 28854414.571199152619 28854414.757981278002 28854414.757981695235
60286.146102067 2023-12-08T03:30:23.218585+00:00 12345678.899888657033 12345678.899888657033 12345678.899992564693 12345678.900001855567 12345678.900001855567 28854414.478835184127 28854414.478835184127 28854414.445796113461 28854414.549611281604 28854414.549611363560
60286.146113632 2023-12-08T03:30:24.217800+00:00 12345678.900140285492 12345678.900140285492 12345678.899991933256 12345678.899998249486 12345678.899998251349 28854414.053848065436 28854414.053848065436 28854414.031879004091 28854413.968846227974 28854413.968845862895
60286.146125240 2023-12-08T03:30:25.220716+00:00 12345678.899900408462 12345678.899900408462 12345678.900005288422 12345678.900010339916 12345678.900010341778 28854413.941388539970 28854413.941388539970 28854413.968043148518 28854413.940605249256 28854413.940604776144
60286.146136787 2023-12-08T03:30:26.218357+00:00 12345678.900035031140 12345678.900035031140 12345678.899999607354 12345678.899993123487 12345678.899993123487 28854413.493567921221 28854413.493567921221 28854413.774038664997 28854413.665639143437 28854413.665640495718
60286.146148380 2023-12-08T03:30:27.220042+00:00 12345678.899964377284 12345678.899964377284 12345678.900005521253 12345678.900011545047 12345678.900011545047 28854414.352798193693 28854414.352798193693 28854414.136069770902 28854414.253993842751 28854414.253993839025
60286.146159987 2023-12-08T03:30:28.222890+00:00 12345678.900087781250 12345678.900087781250 12345678.900006001815 12345678.900018803775 12345678.900018801913 28854414.486991006881 28854414.486991006881 28854414.441323209554 28854414.514037311077 28854414.514037296176
60286.146171590 2023-12-08T03:30:29.225418+00:00 12345678.899971019477 12345678.899971019477 12345678.899999862537 12345678.899992734194 12345678.899992734194 28854414.332149852067 28854414.332149852067 28854414.321678813547 28854414.269892685115 28854414.269892364740
60286.146183162 2023-12-08T03:30:30.225175+00:00 12345678.900040570647 12345678.900040570647 12345678.899999907240 12345678.900006975979 12345678.900006975979 28854414.323243439198 28854414.323243439198 28854414.315428026021 28854414.172797136009 28854414.172796163708
60286.146194658 2023-12-08T03:30:31.218490+00:00 12345678.900017371401 12345678.900017371401 12345678.899989489466 12345678.899981092662 12345678.899981092662 28854414.179640945047 28854414.179640945047 28854414.276433289051 28854414.255171507597 28854414.255172256380
60286.146206316 2023-12-08T03:30:32.225678+00:00 12345678.899876255542 12345678.899876255542 12345678.899993302301 12345678.899993333966 12345678.899993335828 28854413.947839509696 28854413.947839509696 28854413.980768568814 28854413.913093641400 28854413.913093838841
60286.146217919 2023-12-08T03:30:33.228247+00:00 12345678.900072613731 12345678.900072613731 12345678.899992518127 12345678.899985034019 12345678.899985035881 28854414.228716019541 28854414.228716019541 28854413.985137663782 28854413.945751808584 28854413.945750866085
60286.146229515 2023-12-08T03:30:34.230081+00:00 12345678.900037892163 12345678.900037892163 12345678.899986235425 12345678.899972924963 12345678.899972923100 28854413.659820053726 28854413.659820053726 28854413.786209356040 28854413.626720849425 28854413.626720100641
60286.146241046 2023-12-08T03:30:35.226380+00:00 12345678.899841735139 12345678.899841735139 12345678.900004474446 12345678.900011163205 12345678.900011161342 28854414.545961383730 28854414.545961383730 28854414.597399659455 28854414.754861157387 28854414.754861127585
60286.146252576 2023-12-08T03:30:36.222573+00:00 12345678.900058716536 12345678.900058716536 12345678.899985162541 12345678.899971997365 12345678.899972001091 28854414.385313995183 28854414.385313995183 28854414.426040310413 28854414.346932474524 28854414.346933048218
60286.146264107 2023-12-08T03:30:37.218835+00:00 12345678.900071309879 12345678.900071309879 12345678.900002278388 12345678.900006748736 12345678.900006750599 28854413.709190420806 28854413.709190420806 28854413.833548665047 28854413.493159689009 28854413.493159748614
60286.146275789 2023-12-08T03:30:38.228121+00:00 12345678.900007566437 12345678.900007566437 12345678.900009471923 12345678.900017432868 12345678.900017432868 28854414.904729835689 28854414.904729835689 28854414.679581537843 28854414.916864067316 28854414.916864242405
60286.146287302 2023-12-08T03:30:39.222921+00:00 12345678.899990633130 12345678.899990633130 12345678.900007834658 12345678.900009853765 12345678.900009853765 28854414.249629307538 28854414.249629307538 28854414.353235807270 28854414.277858402580 28854414.277858804911
60286.146298763 2023-12-08T03:30:40.213141+00:00 12345678.899997279048 12345678.899997279048 12345678.899993401021 12345678.899981256574 12345678.899981258437 28854414.490076821297 28854414.490076821297 28854414.430799487978 28854414.391441509128 28854414.391441058367
60286.146310466 2023-12-08T03:30:41.224317+00:00 12345678.899913571775 12345678.899913571775 12345678.900003526360 12345678.900007823482 12345678.900007825345 28854414.509663425386 28854414.509663425386 28854414.631815239787 28854414.697448089719 28854414.697449304163
60286.146321993 2023-12-08T03:30:42.220173+00:00 12345678.899989742786 12345678.899989742786 12345678.899989370257 12345678.899987990037 12345678.899987990037 28854414.405417516828 28854414.405417516828 28854414.279607295990 28854414.312305089086 28854414.312305316329
60286.146333667 2023-12-08T03:30:43.228825+00:00 12345678.900100836530 12345678.900100836530 12345678.900002341717 12345678.900011200458 12345678.900011200458 28854414.090018548071 28854414.090018548071 28854414.247926671058 28854414.058601155877 28854414.058601073921
60286.146345160 2023-12-08T03:30:44.221788+00:00 12345678.899960173294 12345678.899960173294 12345678.899995107204 12345678.899999566376 12345678.899999566376 28854415.009033143520 28854415.009033143520 28854414.795593272895 28854414.850131336600 28854414.850131206214
60286.146356774 2023-12-08T03:30:45.225308+00:00 12345678.899939753115 12345678.899939753115 12345678.899981744587 12345678.899979529902 12345678.899979528040 28854414.547880019993 28854414.547880019993 28854414.672060843557 28854414.619443561882 28854414.619443766773
60286.146368266 2023-12-08T03:30:46.218174+00:00 12345678.900110468268 12345678.900110468268 12345678.900014633313 12345678.900037018582 12345678.900037020445 28854415.086137328297 28854415.086137328297 28854415.032830331475 28854415.181496705860 28854415.181497044861
60286.146379852 2023-12-08T03:30:47.219206+00:00 12345678.899956868961 12345678.899956868961 12345678.899973157793 12345678.899969642982 12345678.899969642982 28854414.919834174216 28854414.919834174216 28854414.960187986493 28854414.974779035896 28854414.974779486656
60286.146391348 2023-12-08T03:30:48.212508+00:00 12345678.899890542030 12345678.899890542030 12345678.900003906339 12345678.900010988116 12345678.900010989979 28854415.145535875112 28854415.145535875112 28854415.039267238230 28854415.181756407022 28854415.181756541133
60286.146403004 2023-12-08T03:30:49.219545+00:00 12345678.900147156790 12345678.900147156790 12345678.900005821139 12345678.900012994185 12345678.900012994185 28854414.939474008977 28854414.939474008977 28854414.926898576319 28854415.033756546676 28854415.033756528050
60286.146414673 2023-12-08T03:30:50.227762+00:00 12345678.899885760620 12345678.899885760620 12345678.899996159598 12345678.899995481595 12345678.899995479733 28854414.393579434603 28854414.393579434603 28854414.467021606863 28854414.217538885772 28854414.217538263649
60286.146426120 2023-12-08T03:30:51.216764+00:00 12345678.899990940467 12345678.899990940467 12345678.900010278448 12345678.900025470182 12345678.900025468320 28854414.958742387593 28854414.958742387593 28854414.976717390120 28854415.118296671659 28854415.118297047913
60286.146437712 2023-12-08T03:30:52.218334+00:00 12345678.900089275092 12345678.900089275092 12345678.899997433648 12345678.900006679818 12345678.900006679818 28854414.890844840556 28854414.890844840556 28854414.843942876905 28854415.007079496980 28854415.007080320269
60286.146449214 2023-12-08T03:30:53.212058+00:00 12345678.899884905666 12345678.899884905666 12345678.900012364611 12345678.900014607236 12345678.900014605373 28854414.570531111211 28854414.570531111211 28854414.643553584814 28854414.522645611316 28854414.522644914687
60286.146460940 2023-12-08T03:30:54.225194+00:00 12345678.900100430474 12345678.900100430474 12345678.900000816211 12345678.899992216378 12345678.899992216378 28854414.986808903515 28854414.986808903515 28854414.963580295444 28854414.986536093056 28854414.986536737531
60286.146472496 2023-12-08T03:30:55.223620+00:00 12345678.899899005890 12345678.899899005890 12345678.899992847815 12345678.899989532307 12345678.899989532307 28854414.906924035400 28854414.906924035400 28854414.725036673248 28854414.813900757581 28854414.813900165260
60286.146483995 2023-12-08T03:30:56.217209+00:00 12345678.900019248948 12345678.900019248948 12345678.899995431304 12345678.899988118559 12345678.899988122284 28854414.390691988170 28854414.390691988170 28854414.556262381375 28854414.525642510504 28854414.525642506778
60286.146495678 2023-12-08T03:30:57.226571+00:00 12345678.900052564219 12345678.900052564219 12345678.899978309870 12345678.899979755282 12345678.899979757145 28854414.904472321272 28854414.904472321272 28854414.880189817399 28854415.058017410338 28854415.058017760515
60286.146507085 2023-12-08T03:30:58.212179+00:00 12345678.899953071028 12345678.899953071028 12345678.900021670386 12345678.900057435036 12345678.900057435036 28854414.967447005212 28854414.967447005212 28854414.873748309910 28854414.848977513611 28854414.848976548761
60286.146518753 2023-12-08T03:30:59.220266+00:00 12345678.900110172108 12345678.900110172108 12345678.900006325915 12345678.900018544868 12345678.900018543005 28854414.902411159128 28854414.902411159128 28854414.939355727285 28854414.726538617164 28854414.726537417620
60286.146530378 2023-12-08T03:31:00.224614+00:00 12345678.899991242215 12345678.899991242215 12345678.899987455457 12345678.899970002472 12345678.899969998747 28854415.324492111802 28854415.324492111802 28854415.443436071277 28854415.469775814563 28854415.469775989652
60286.146541879 2023-12-08T03:31:01.218286+00:00 12345678.899988705292 12345678.899988705292 12345678.900016104802 12345678.900011328980 12345678.900011328980 28854415.370153021067 28854415.370153021067 28854415.266941554844 28854415.353561658412 28854415.353562183678
60286.146553439 2023-12-08T03:31:02.217096+00:00 12345678.900037517771 12345678.900037517771 12345678.900001451373 12345678.899992721155 12345678.899992719293 28854414.959614980966 28854414.959614980966 28854415.063666976988 28854415.147529680282 28854415.147529967129
60286.146564994 2023-12-08T03:31:03.215497+00:00 12345678.899964343756 12345678.899964343756 12345678.899997243658 12345678.899997305125 12345678.899997305125 28854415.000551640987 28854415.000551640987 28854414.964207049459 28854414.807040583342 28854414.807040218264
60286.146576670 2023-12-08T03:31:04.224312+00:00 12345678.899959841743 12345678.899959841743 12345678.899964231998 12345678.899947535247 12345678.899947535247 28854415.357271015644 28854415.357271015644 28854415.262992218137 28854415.260622814298 28854415.260622143745
60286.146588121 2023-12-08T03:31:05.213645+00:00 12345678.899962738156 12345678.899962738156 12345678.900028672069 12345678.900051848963 12345678.900051850826 28854414.937353268266 28854414.937353268266 28854414.984960686415 28854414.953395608813 28854414.953395865858
60286.146599677 2023-12-08T03:31:06.212096+00:00 12345678.900087017566 12345678.900087017566 12345678.899991694838 12345678.899978868663 12345678.899978866801 28854414.796209450811 28854414.796209450811 28854414.951572768390 28854415.026078190655 28854415.026078861207
60286.146611258 2023-12-08T03:31:07.212690+00:00 12345678.899868682027 12345678.899868682027 12345678.899997686967 12345678.900012563914 12345678.900012563914 28854415.400250613689 28854415.400250613689 28854415.194912616163 28854415.471509456635 28854415.471510097384
60286.146622857 2023-12-08T03:31:08.214806+00:00 12345678.900024790317 12345678.900024790317 12345678.899979462847 12345678.899951709434 12345678.899951711297 28854414.408165156841 28854414.408165156841 28854414.518981836736 28854414.322798468173 28854414.322797935456
60286.146634398 2023-12-08T03:31:09.211950+00:00 12345678.900118401274 12345678.900118401274 12345678.900004383177 12345678.900012079626 12345678.900012079626 28854415.266870144755 28854415.266870144755 28854415.183572866023 28854415.224755134434 28854415.224754430354
60286.146645989 2023-12-08T03:31:10.213471+00:00 12345678.899899076670 12345678.899899076670 12345678.900001825765 12345678.900007983670 12345678.900007981807 28854415.274129778147 28854415.274129778147 28854415.209754977375 28854415.075591679662 28854415.075590744615
60286.146657557 2023-12-08T03:31:11.212958+00:00 12345678.900088196620 12345678.900088196620 12345678.900007363409 12345678.900003664196 12345678.900003664196 28854414.797311346978 28854414.797311346978 28854414.995474342257 28854414.947933778167 28854414.947934426367
60286.146669198 2023-12-08T03:31:12.218696+00:00 12345678.899882115424 12345678.899882115424 12345678.899986092001 12345678.899985518306 12345678.899985516444 28854415.383959084749 28854415.383959084749 28854415.365318186581 28854415.647631473839 28854415.647632379085
60286.146680887 2023-12-08T03:31:13.228615+00:00 12345678.899962117895 12345678.899962117895 12345678.899978969246 12345678.899981094524 12345678.899981092662 28854415.063465729356 28854415.063465729356 28854414.987073667347 28854414.887077592313 28854414.887077435851
60286.146692343 2023-12-08T03:31:14.218419+00:00 12345678.900008585304 12345678.900008585304 12345678.900000967085 12345678.900019159541 12345678.900019163266 28854415.323506817222 28854415.323506817222 28854415.233703028411 28854415.262353144586 28854415.262352187186
60286.146703939 2023-12-08T03:31:15.220314+00:00 12345678.900079745799 12345678.900079745799 12345678.899991776794 12345678.899988682941 12345678.899988681078 28854415.113856509328 28854415.113856509328 28854415.151645772159 28854415.006606981158 28854415.006606377661
60286.146715528 2023-12-08T03:31:16.221657+00:00 12345678.899861773476 12345678.899861773476 12345678.899990607053 12345678.899983124807 12345678.899983126670 28854415.069742146879 28854415.069742146879 28854415.223169039935 28854415.241188168526 28854415.241188723594
60286.146727233 2023-12-08T03:31:17.232896+00:00 12345678.900045206770 12345678.900045206770 12345678.900004278868 12345678.899992866442 12345678.899992864579 28854415.496574901044 28854415.496574901044 28854415.506302222610 28854415.552349742502 28854415.552350044250
60286.146738692 2023-12-08T03:31:18.222986+00:00 12345678.899984108284 12345678.899984108284 12345678.899999223650 12345678.899988174438 12345678.899988172576 28854415.389688163996 28854415.389688163996 28854415.389801021665 28854415.325451493263 28854415.325452312827
60286.146750142 2023-12-08T03:31:19.212274+00:00 12345678.899967566133 12345678.899967566133 12345678.899979908019 12345678.899953959510 12345678.899953961372 28854415.484461393207 28854415.484461393207 28854415.237030748278 28854415.345603734255 28854415.345603238791
60286.146761871 2023-12-08T03:31:20.225666+00:00 12345678.900018563494 12345678.900018563494 12345678.899997968227 12345678.899990629405 12345678.899990631267 28854415.346687890589 28854415.346687890589 28854415.280361901969 28854415.430129647255 28854415.430128708482
60286.146773453 2023-12-08T03:31:21.226347+00:00 12345678.900088233873 12345678.900088233873 12345678.900009209290 12345678.900016780943 12345678.900016782805 28854415.292025182396 28854415.292025182396 28854415.308681137860 28854415.350456710905 28854415.350455455482
60286.146784998 2023-12-08T03:31:22.223831+00:00 12345678.900031281635 12345678.900031281635 12345678.900000976399 12345678.900013901293 12345678.900013901293 28854415.151999082416 28854415.151999082416 28854415.424833253026 28854415.345784764737 28854415.345784783363
60286.146796576 2023-12-08T03:31:23.224171+00:00 12345678.899895127863 12345678.899895127863 12345678.899997025728 12345678.900011837482 12345678.900011837482 28854415.944830670953 28854415.944830670953 28854415.863550353795 28854415.849166143686 28854415.849165651947
60286.146808030 2023-12-08T03:31:24.213765+00:00 12345678.900106348097 12345678.900106348097 12345678.900008227676 12345678.899999113753 12345678.899999111891 28854416.050976030529 28854416.050976030529 28854415.924666922539 28854415.955203343183 28854415.955203000456
60286.146819776 2023-12-08T03:31:25.228673+00:00 12345678.899844797328 12345678.899844797328 12345678.899982664734 12345678.899967666715 12345678.899967668578 28854415.486507978290 28854415.486507978290 28854415.541595179588 28854415.523358132690 28854415.523357700557
60286.146831227 2023-12-08T03:31:26.217985+00:00 12345678.900140630081 12345678.900140630081 12345678.900018986315 12345678.900008885190 12345678.900008885190 28854415.579186655581 28854415.579186655581 28854415.743822731078 28854415.704231694341 28854415.704231631011
60286.146842806 2023-12-08T03:31:27.218428+00:00 12345678.900003386661 12345678.900003386661 12345678.899993758649 12345678.899966344237 12345678.899966344237 28854415.964253176004 28854415.964253176004 28854415.967119932175 28854415.911119882017 28854415.911120336503
60286.146854392 2023-12-08T03:31:28.219477+00:00 12345678.899921422824 12345678.899921422824 12345678.899995381013 12345678.900001170114 12345678.900001173839 28854416.117927867919 28854416.117927867919 28854415.884635474533 28854415.933800995350 28854415.933800440282
60286.146865885 2023-12-08T03:31:29.212450+00:00 12345678.900095744058 12345678.900095744058 12345678.899994811043 12345678.899991184473 12345678.899991182610 28854415.628551181406 28854415.628551181406 28854415.765432886779 28854415.968335822225 28854415.968336705118
60286.146877618 2023-12-08T03:31:30.226196+00:00 12345678.899942714721 12345678.899942714721 12345678.900010060519 12345678.900008182973 12345678.900008184835 28854415.686145015061 28854415.686145015061 28854415.670809421688 28854415.752331271768 28854415.752330947667
60286.146889122 2023-12-08T03:31:31.220144+00:00 12345678.899976259097 12345678.899976259097 12345678.900000032037 12345678.900000251830 12345678.900000253692 28854415.621225696057 28854415.621225696057 28854415.693222321570 28854415.569336548448 28854415.569336466491
60286.146900789 2023-12-08T03:31:32.228181+00:00 12345678.900084514171 12345678.900084514171 12345678.899994788691 12345678.899989806116 12345678.899989806116 28854415.101826407015 28854415.101826407015 28854415.202075432986 28854415.037277970463 28854415.037279043347
60286.146912265 2023-12-08T03:31:33.219650+00:00 12345678.899893175811 12345678.899893175811 12345678.900011977181 12345678.900014501065 12345678.900014499202 28854415.856510709971 28854415.856510709971 28854415.735342431813 28854415.931125529110 28854415.931125380099
60286.146923962 2023-12-08T03:31:34.230293+00:00 12345678.900037521496 12345678.900037521496 12345678.899998348206 12345678.899981187657 12345678.899981187657 28854415.880728185177 28854415.880728185177 28854415.880697071552 28854415.803537908942 28854415.803538035601
60286.146935399 2023-12-08T03:31:35.218450+00:00 12345678.899931678548 12345678.899931678548 12345678.899998165667 12345678.899981524795 12345678.899981524795 28854415.968953218311 28854415.968953218311 28854415.888084340841 28854416.031764823943 28854416.031765114516
60286.146947013 2023-12-08T03:31:36.221929+00:00 12345678.899949561805 12345678.899949561805 12345678.899979414418 12345678.899968115613 12345678.899968115613 28854416.234518263489 28854416.234518263489 28854416.095600873232 28854416.131075918674 28854416.131074160337
60286.146958651 2023-12-08T03:31:37.227406+00:00 12345678.900080645457 12345678.900080645457 12345678.900005575269 12345678.900031661615 12345678.900031661615 28854415.482841014862 28854415.482841014862 28854415.690896991640 28854415.306013423949 28854415.306012947112
60286.146970253 2023-12-08T03:31:38.229818+00:00 12345678.900022892281 12345678.900022892281 12345678.899983413517 12345678.899985767901 12345678.899985769764 28854415.586952973157 28854415.586952973157 28854415.769685614854 28854415.714819859713 28854415.714820727706
60286.146981714 2023-12-08T03:31:39.220115+00:00 12345678.899946924299 12345678.899946924299 12345678.899982515723 12345678.899960005656 12345678.899960003793 28854416.360236708075 28854416.360236708075 28854416.234538219869 28854416.419857881963 28854416.419858757406
60286.146993352 2023-12-08T03:31:40.225635+00:00 12345678.900085881352 12345678.900085881352 12345678.900009464473 12345678.899998558685 12345678.899998558685 28854415.899121548980 28854415.899121548980 28854415.858109597117 28854415.874571021646 28854415.874571636319
60286.147004850 2023-12-08T03:31:41.219049+00:00 12345678.899911481887 12345678.899911481887 12345678.899995949119 12345678.899987000972 12345678.899987000972 28854415.500218570232 28854415.500218570232 28854415.515356361866 28854415.449184533209 28854415.449184585363
60286.147016358 2023-12-08T03:31:42.213299+00:00 12345678.900046756491 12345678.900046756491 12345678.900013271719 12345678.900036135688 12345678.900036135688 28854416.008427459747 28854416.008427459747 28854415.973235804588 28854416.091309458017 28854416.091309532523
60286.147028082 2023-12-08T03:31:43.226243+00:00 12345678.900089107454 12345678.900089107454 12345678.900014625862 12345678.900035236031 12345678.900035237893 28854415.920104004443 28854415.920104004443 28854415.986365050077 28854416.047279387712 28854416.047280285507
60286.147039563 2023-12-08T03:31:44.218234+00:00 12345678.899903783575 12345678.899903783575 12345678.899971622974 12345678.899943592027 12345678.899943592027 28854416.088300071657 28854416.088300071657 28854415.994498580694 28854416.107528846711 28854416.107528895140
60286.147051233 2023-12-08T03:31:45.226501+00:00 12345678.899959871545 12345678.899959871545 12345678.900005271658 12345678.900004269555 12345678.900004273281 28854416.132766343653 28854416.132766343653 28854416.025642380118 28854416.046562593430 28854416.046561878175
60286.147062817 2023-12-08T03:31:46.227404+00:00 12345678.899968953803 12345678.899968953803 12345678.899995142594 12345678.899993114173 12345678.899993114173 28854415.923040304333 28854415.923040304333 28854415.996676519513 28854415.929715909064 28854415.929715342820
60286.147074298 2023-12-08T03:31:47.219325+00:00 12345678.899997010827 12345678.899997010827 12345678.899994377047 12345678.900001607835 12345678.900001605973 28854415.634755551815 28854415.634755551815 28854415.848903786391 28854415.636318363249 28854415.636318702251
60286.147085918 2023-12-08T03:31:48.223324+00:00 12345678.899963011965 12345678.899963011965 12345678.899994606152 12345678.900000993162 12345678.900000995025 28854416.514946773648 28854416.514946773648 28854416.347555179149 28854416.456656772643 28854416.456656891853
60286.147097523 2023-12-08T03:31:49.226030+00:00 12345678.900076396763 12345678.900076396763 12345678.899994632229 12345678.900000447407 12345678.900000449270 28854416.337227441370 28854416.337227441370 28854416.346213154495 28854416.302463758737 28854416.302463594824
60286.147108933 2023-12-08T03:31:50.211838+00:00 12345678.899986386299 12345678.899986386299 12345678.900011057034 12345678.900040268898 12345678.900040268898 28854416.283410478383 28854416.283410478383 28854416.277902718633 28854416.227485906333 28854416.227485887706
60286.147120669 2023-12-08T03:31:51.225831+00:00 12345678.899949733168 12345678.899949733168 12345678.899984676391 12345678.899965653196 12345678.899965653196 28854416.033955439925 28854416.033955439925 28854416.068935863674 28854416.028398454189 28854416.028398755938
60286.147132291 2023-12-08T03:31:52.229896+00:00 12345678.900099692866 12345678.900099692866 12345678.900006584823 12345678.900024970993 12345678.900024967268 28854415.924512814730 28854415.924512814730 28854416.139058783650 28854415.944189526141 28854415.944189842790
60286.147143750 2023-12-08T03:31:53.220045+00:00 12345678.900061935186 12345678.900061935186 12345678.899983344600 12345678.899993259460 12345678.899993261322 28854417.193569678813 28854417.193569678813 28854416.992601711303 28854417.080694850534 28854417.080695196986
60286.147155395 2023-12-08T03:31:54.226106+00:00 12345678.899958159775 12345678.899958159775 12345678.900006672367 12345678.900006733835 12345678.900006731972 28854417.139687526971 28854417.139687526971 28854416.976218655705 28854417.115612290800 28854417.115612331778
60286.147166827 2023-12-08T03:31:55.213853+00:00 12345678.899970225990 12345678.899970225990 12345678.900005338714 12345678.900001388043 12345678.900001388043 28854416.304669223726 28854416.304669223726 28854416.320252753794 28854416.165452644229 28854416.165451746434
60286.147178459 2023-12-08T03:31:56.218903+00:00 12345678.900023078546 12345678.900023078546 12345678.900011951104 12345678.900032702833 12345678.900032700971 28854416.376872126013 28854416.376872126013 28854416.481399968266 28854416.449806053191 28854416.449805811048
60286.147190112 2023-12-08T03:31:57.225633+00:00 12345678.899872958660 12345678.899872958660 12345678.899989603087 12345678.899982219562 12345678.899982219562 28854416.279445115477 28854416.279445115477 28854416.396686919034 28854416.105880789459 28854416.105880487710
60286.147201693 2023-12-08T03:31:58.226255+00:00 12345678.900035561994 12345678.900035561994 12345678.899965556338 12345678.899950379506 12345678.899950379506 28854417.220505364239 28854417.220505364239 28854417.169599384069 28854417.425818439573 28854417.425819601864
60286.147213273 2023-12-08T03:31:59.226808+00:00 12345678.899991096929 12345678.899991096929 12345678.899995975196 12345678.899992071092 12345678.899992071092 28854416.775145158172 28854416.775145158172 28854416.872870452702 28854416.876284524798 28854416.876285601407
60286.147224676 2023-12-08T03:32:00.211998+00:00 12345678.900005590171 12345678.900005590171 12345678.899989744648 12345678.899984255433 12345678.899984255433 28854416.968019679189 28854416.968019679189 28854416.785952363163 28854416.872420854867 28854416.872421260923
60286.147236403 2023-12-08T03:32:01.225177+00:00 12345678.900008130819 12345678.900008130819 12345678.899990923703 12345678.899979410693 12345678.899979410693 28854416.809381969273 28854416.809381969273 28854416.698235888034 28854416.818973053247 28854416.818972639740
60286.147248212 2023-12-08T03:32:02.245557+00:00 12345678.899986764416 12345678.899986764416 12345678.900016302243 12345678.900028349832 12345678.900028347969 28854416.463188622147 28854416.463188622147 28854416.458079997450 28854416.366861447692 28854416.366860400885
60286.147259835 2023-12-08T03:32:03.249781+00:00 12345678.900041980669 12345678.900041980669 12345678.899995462969 12345678.900006379932 12345678.900006381795 28854416.559979096055 28854416.559979096055 28854416.649977765977 28854416.669917903841 28854416.669917613268
60286.147271100 2023-12-08T03:32:04.223072+00:00 12345678.899929430336 12345678.899929430336 12345678.900001386181 12345678.900001984090 12345678.900001985952 28854416.730675119907 28854416.730675119907 28854416.807353787124 28854416.790314752609 28854416.790314741433
60286.147282784 2023-12-08T03:32:05.232530+00:00 12345678.900081552565 12345678.900081552565 12345678.900007879362 12345678.900018226355 12345678.900018228218 28854416.645593378693 28854416.645593378693 28854416.514456156641 28854416.463092382997 28854416.463092222810
60286.147294128 2023-12-08T03:32:06.212670+00:00 12345678.900004295632 12345678.900004295632 12345678.899995870888 12345678.899987960234 12345678.899987958372 28854416.106881901622 28854416.106881901622 28854416.168036915362 28854415.935155384243 28854415.935154139996
60286.147305863 2023-12-08T03:32:07.226570+00:00 12345678.900040870532 12345678.900040870532 12345678.900001458824 12345678.900001259521 12345678.900001259521 28854417.159497592598 28854417.159497592598 28854417.196865964681 28854417.445530530065 28854417.445530977100
60286.147317275 2023-12-08T03:32:08.212552+00:00 12345678.899939332157 12345678.899939332157 12345678.900002770126 12345678.899996185675 12345678.899996185675 28854416.982313122600 28854416.982313122600 28854416.938269115984 28854416.961259152740 28854416.961259264499
60286.147328847 2023-12-08T03:32:09.212336+00:00 12345678.900004377589 12345678.900004377589 12345678.899995967746 12345678.900002865121 12345678.900002863258 28854416.461766827852 28854416.461766827852 28854416.520696237683 28854416.470317155123 28854416.470317356288
60286.147340380 2023-12-08T03:32:10.208844+00:00 12345678.899960052222 12345678.899960052222 12345678.899989310652 12345678.899994829670 12345678.899994829670 28854416.807739101350 28854416.807739101350 28854416.806457988918 28854417.044331938028 28854417.044332616031
60286.147351999 2023-12-08T03:32:11.212689+00:00 12345678.900092788041 12345678.900092788041 12345678.899997446686 12345678.900000866503 12345678.900000866503 28854416.919266868383 28854416.919266868383 28854416.903455093503 28854416.992260862142 28854416.992260850966
60286.147363575 2023-12-08T03:32:12.212906+00:00 12345678.899998338893 12345678.899998338893 12345678.900003738701 12345678.900017043576 12345678.900017043576 28854416.716393265873 28854416.716393265873 28854416.693893935531 28854416.525897372514 28854416.525896906853
60286.147375173 2023-12-08T03:32:13.214989+00:00 12345678.899908293039 12345678.899908293039 12345678.899999402463 12345678.900008438155 12345678.900008434430 28854416.856595233083 28854416.856595233083 28854416.812430951744 28854416.703226938844 28854416.703225988895
60286.147386773 2023-12-08T03:32:14.217250+00:00 12345678.899941613898 12345678.899941613898 12345678.899993272498 12345678.900000801310 12345678.900000801310 28854416.805740188807 28854416.805740188807 28854416.880369361490 28854416.778931219131 28854416.778931125998
60286.147398454 2023-12-08T03:32:15.226454+00:00 12345678.900056056678 12345678.900056056678 12345678.899995375425 12345678.899991784245 12345678.899991782382 28854416.682405699044 28854416.682405699044 28854416.696907438338 28854416.738524094224 28854416.738524749875
60286.147409962 2023-12-08T03:32:16.220769+00:00 12345678.899933986366 12345678.899933986366 12345678.899995310232 12345678.899986404926 12345678.899986408651 28854417.044452417642 28854417.044452417642 28854416.860500149429 28854416.862071495503 28854416.862069886178
60286.147421516 2023-12-08T03:32:17.218939+00:00 12345678.899998405948 12345678.899998405948 12345678.900010809302 12345678.900011396036 12345678.900011394173 28854416.806397035718 28854416.806397035718 28854417.058669939637 28854417.059306148440 28854417.059307016432
60286.147433106 2023-12-08T03:32:18.220396+00:00 12345678.900056740269 12345678.900056740269 12345678.900000605732 12345678.900012308732 12345678.900012306869 28854416.813130829483 28854416.813130829483 28854416.809952303767 28854416.674970556051 28854416.674970541149
60286.147444692 2023-12-08T03:32:19.221327+00:00 12345678.900088466704 12345678.900088466704 12345678.899989362806 12345678.899988291785 12345678.899988291785 28854416.517528034747 28854416.517528034747 28854416.545492820442 28854416.408733379096 28854416.408734221011
60286.147456337 2023-12-08T03:32:20.227497+00:00 12345678.899984030053 12345678.899984030053 12345678.899989498779 12345678.899982007220 12345678.899982009083 28854416.471644658595 28854416.471644658595 28854416.423826202750 28854416.453843943775 28854416.453844413161
60286.147467736 2023-12-08T03:32:21.212420+00:00 12345678.899955354631 12345678.899955354631 12345678.899989154190 12345678.899980982766 12345678.899980982766 28854417.195941880345 28854417.195941880345 28854417.044085577130 28854417.374398499727 28854417.374398600310
60286.147479376 2023-12-08T03:32:22.218053+00:00 12345678.899982322007 12345678.899982322007 12345678.899980012327 12345678.899973895401 12345678.899973893538 28854416.554418180138 28854416.554418180138 28854416.742072593421 28854416.751782599837 28854416.751783620566
60286.147490994 2023-12-08T03:32:23.221875+00:00 12345678.899996025488 12345678.899996025488 12345678.899990575388 12345678.899987177923 12345678.899987177923 28854416.744321990758 28854416.744321990758 28854416.622450944036 28854416.643566653132 28854416.643566459417
60286.147502642 2023-12-08T03:32:24.228289+00:00 12345678.900012949482 12345678.900012949482 12345678.900007968768 12345678.900006590411 12345678.900006592274 28854416.666572686285 28854416.666572686285 28854416.649424117059 28854416.479521460831 28854416.479520466179
60286.147514180 2023-12-08T03:32:25.225196+00:00 12345678.899997070432 12345678.899997070432 12345678.899980651215 12345678.899975765496 12345678.899975763634 28854417.096672009677 28854417.096672009677 28854417.159531891346 28854417.065005049109 28854417.065004624426
60286.147525718 2023-12-08T03:32:26.222066+00:00 12345678.899954689667 12345678.899954689667 12345678.900009064004 12345678.900011736900 12345678.900011738762 28854417.107310906053 28854417.107310906053 28854417.141377054155 28854417.168545641005 28854417.168546680361
60286.147537319 2023-12-08T03:32:27.224326+00:00 12345678.899925258011 12345678.899925258011 12345678.899997834116 12345678.899999262765 12345678.899999262765 28854417.215455818921 28854417.215455818921 28854417.193701952696 28854417.373549807817 28854417.373550191522
60286.147548843 2023-12-08T03:32:28.220001+00:00 12345678.900129159912 12345678.900129159912 12345678.900004254654 12345678.900006931275 12345678.900006931275 28854417.575602818280 28854417.575602818280 28854417.487866699696 28854417.474185008556 28854417.474184356630
60286.147560396 2023-12-08T03:32:29.218242+00:00 12345678.899916114286 12345678.899916114286 12345678.900002175942 12345678.899980068207 12345678.899980066344 28854417.453565657139 28854417.453565657139 28854417.377840910107 28854417.275645714253 28854417.275644984096
60286.147572131 2023-12-08T03:32:30.232156+00:00 12345678.900014391169 12345678.900014391169 12345678.900026315823 12345678.900030730292 12345678.900030730292 28854416.659013599157 28854416.659013599157 28854416.847141861916 28854416.658084750175 28854416.658084943891
60286.147583518 2023-12-08T03:32:31.215925+00:00 12345678.900060988963 12345678.900060988963 12345678.899963896722 12345678.899964801967 12345678.899964801967 28854417.123461630195 28854417.123461630195 28854417.133869890124 28854417.186901025474 28854417.186901289970
60286.147595178 2023-12-08T03:32:32.223387+00:00 12345678.899977201596 12345678.899977201596 12345678.899980464950 12345678.899982934818 12345678.899982934818 28854417.419361840934 28854417.419361840934 28854417.281045548618 28854417.239022709429 28854417.239022150636
60286.147606781 2023-12-08T03:32:33.225849+00:00 12345678.899895587936 12345678.899895587936 12345678.899997428060 12345678.899992547929 12345678.899992546067 28854417.273958649486 28854417.273958649486 28854417.356116894633 28854417.299582019448 28854417.299581926316
60286.147618307 2023-12-08T03:32:34.221688+00:00 12345678.900096539408 12345678.900096539408 12345678.899991659448 12345678.899986982346 12345678.899986980483 28854417.351662766188 28854417.351662766188 28854417.273922741413 28854417.266749683768 28854417.266749575734
60286.147629947 2023-12-08T03:32:35.227452+00:00 12345678.899976471439 12345678.899976471439 12345678.899999886751 12345678.899992432445 12345678.899992432445 28854417.102807674557 28854417.102807674557 28854417.201219990849 28854417.036931805313 28854417.036931149662
60286.147641531 2023-12-08T03:32:36.228307+00:00 12345678.899963602424 12345678.899963602424 12345678.899997815490 12345678.899991383776 12345678.899991383776 28854417.516144614667 28854417.516144614667 28854417.399437099695 28854417.566044732928 28854417.566045481712
60286.147653030 2023-12-08T03:32:37.221775+00:00 12345678.899912159890 12345678.899912159890 12345678.900008752942 12345678.900009222329 12345678.900009220466 28854416.932407941669 28854416.932407941669 28854416.971773494035 28854416.958347991109 28854416.958347339183
60286.147664599 2023-12-08T03:32:38.221356+00:00 12345678.900105644017 12345678.900105644017 12345678.899996638298 12345678.899992035702 12345678.899992037565 28854416.900261741132 28854416.900261741132 28854417.052450738847 28854416.856205046177 28854416.856205172837
60286.147676245 2023-12-08T03:32:39.227574+00:00 12345678.900045584887 12345678.900045584887 12345678.900004301220 12345678.899996733293 12345678.899996735156 28854417.365576457232 28854417.365576457232 28854417.329089239240 28854417.412940163165 28854417.412940923125
60286.147687825 2023-12-08T03:32:40.228085+00:00 12345678.900040725246 12345678.900040725246 12345678.900021893904 12345678.900017928332 12345678.900017928332 28854417.410721320659 28854417.410721320659 28854417.189697727561 28854417.361684933305 28854417.361684922129
60286.147699429 2023-12-08T03:32:41.230648+00:00 12345678.899970831349 12345678.899970831349 12345678.899996358901 12345678.899988323450 12345678.899988319725 28854416.410205826163 28854416.410205826163 28854416.617261666805 28854416.475846186280 28854416.475846201181
60286.147710950 2023-12-08T03:32:42.226114+00:00 12345678.899994131178 12345678.899994131178 12345678.899996446446 12345678.899981303141 12345678.899981305003 28854417.104803625494 28854417.104803625494 28854417.162523593754 28854417.233297776431 28854417.233298238367
60286.147722525 2023-12-08T03:32:43.226143+00:00 12345678.899871826172 12345678.899871826172 12345678.899986585602 12345678.899977194145 12345678.899977196008 28854417.669784665108 28854417.669784665108 28854417.541349120438 28854417.669848784804 28854417.669849142432
60286.147734013 2023-12-08T03:32:44.218740+00:00 12345678.900056969374 12345678.900056969374 12345678.899991486222 12345678.899990277365 12345678.899990273640 28854416.680758442730 28854416.680758442730 28854416.866772599518 28854416.731259085238 28854416.731260355562
60286.147745572 2023-12-08T03:32:45.217381+00:00 12345678.900076394901 12345678.900076394901 12345678.900004593655 12345678.900023348629 12345678.900023350492 28854417.427957020700 28854417.427957020700 28854417.195672444999 28854417.356831729412 28854417.356831330806
60286.147757178 2023-12-08T03:32:46.220194+00:00 12345678.899938458577 12345678.899938458577 12345678.900001283735 12345678.900014437735 12345678.900014439598 28854417.800506539643 28854417.800506539643 28854417.685382831842 28854417.974867530167 28854417.974867451936
60286.147768722 2023-12-08T03:32:47.217567+00:00 12345678.900024570525 12345678.900024570525 12345678.900003483519 12345678.900035731494 12345678.900035731494 28854417.364241093397 28854417.364241093397 28854417.503359027207 28854417.469370182604 28854417.469369631261
60286.147780400 2023-12-08T03:32:48.226559+00:00 12345678.899910211563 12345678.899910211563 12345678.899987140670 12345678.899992823601 12345678.899992825463 28854417.520692545921 28854417.520692545921 28854417.664996284992 28854417.631742980331 28854417.631743568927
60286.147791955 2023-12-08T03:32:49.224924+00:00 12345678.900080341846 12345678.900080341846 12345678.900003932416 12345678.899998836219 12345678.899998836219 28854417.759863298386 28854417.759863298386 28854417.608671423048 28854417.729433696717 28854417.729434221983
60286.147803451 2023-12-08T03:32:50.218210+00:00 12345678.899933643639 12345678.899933643639 12345678.900005832314 12345678.900015320629 12345678.900015320629 28854416.665573742241 28854416.665573742241 28854416.635216940194 28854416.613860767335 28854416.613861184567
60286.147815109 2023-12-08T03:32:51.225398+00:00 12345678.900050515309 12345678.900050515309 12345678.899988589808 12345678.899979611859 12345678.899979611859 28854416.556935727596 28854416.556935727596 28854416.719050876796 28854416.808686476201 28854416.808686543256
60286.147826727 2023-12-08T03:32:52.229193+00:00 12345678.899883784354 12345678.899883784354 12345678.899990649894 12345678.899985324591 12345678.899985324591 28854417.205789856613 28854417.205789856613 28854417.182473838329 28854417.226050756872 28854417.226051367819
60286.147838241 2023-12-08T03:32:53.224050+00:00 12345678.900170611218 12345678.900170611218 12345678.900009382516 12345678.900016779080 12345678.900016777217 28854417.203954145312 28854417.203954145312 28854417.176832046360 28854417.264914624393 28854417.264915190637
60286.147849834 2023-12-08T03:32:54.225638+00:00 12345678.899948559701 12345678.899948559701 12345678.899984633550 12345678.899963835254 12345678.899963833392 28854417.175807319582 28854417.175807319582 28854417.195196971297 28854417.162031009793 28854417.162031095475
60286.147861520 2023-12-08T03:32:55.235358+00:00 12345678.899872776121 12345678.899872776121 12345678.899992033839 12345678.899985749274 12345678.899985751137 28854417.635255135596 28854417.635255135596 28854417.540334481746 28854417.547606833279 28854417.547606457025
60286.147872995 2023-12-08T03:32:56.226744+00:00 12345678.900115991011 12345678.900115991011 12345678.899990782142 12345678.899997442961 12345678.899997442961 28854417.934910885990 28854417.934910885990 28854417.738215096295 28854417.928274933249 28854417.928274370730
60286.147884473 2023-12-08T03:32:57.218475+00:00 12345678.899866160005 12345678.899866160005 12345678.899995792657 12345678.899997213855 12345678.899997215718 28854417.177425216883 28854417.177425216883 28854417.402856387198 28854417.314102228731 28854417.314101770520
60286.147896049 2023-12-08T03:32:58.218652+00:00 12345678.900117570534 12345678.900117570534 12345678.900008531287 12345678.900011476129 12345678.900011474267 28854417.784307140857 28854417.784307140857 28854417.655689526349 28854417.591037482023 28854417.591036342084
60286.147907651 2023-12-08T03:32:59.221071+00:00 12345678.899938672781 12345678.899938672781 12345678.899992343038 12345678.899986669421 12345678.899986669421 28854417.405323822051 28854417.405323822051 28854417.524544954300 28854417.411690033972 28854417.411689981818
60286.147919172 2023-12-08T03:33:00.216490+00:00 12345678.900084288791 12345678.900084288791 12345678.900008086115 12345678.900017296895 12345678.900017296895 28854417.598182573915 28854417.598182573915 28854417.598015900701 28854417.463780522346 28854417.463779553771
60286.147932053 2023-12-08T03:33:01.329362+00:00 12345678.899981452152 12345678.899981452152 12345678.899998681620 12345678.900006417185 12345678.900006413460 28854418.201222721487 28854418.201222721487 28854418.210282009095 28854418.187746658921 28854418.187746420503
60286.147942276 2023-12-08T03:33:02.212676+00:00 12345678.899966126308 12345678.899966126308 12345678.899989644065 12345678.900002976879 12345678.900002975017 28854418.314625445753 28854418.314625445753 28854418.224343918264 28854418.437144648284 28854418.437145274132
60286.147953865 2023-12-08T03:33:03.213961+00:00 12345678.899945141748 12345678.899945141748 12345678.899967288598 12345678.899965716526 12345678.899965716526 28854417.253125701100 28854417.253125701100 28854417.469016648829 28854417.359599955380 28854417.359600469470
60286.147965420 2023-12-08T03:33:04.212282+00:00 12345678.900018943474 12345678.900018943474 12345678.899992510676 12345678.899991028011 12345678.899991029873 28854418.081360068172 28854418.081360068172 28854417.975718390197 28854418.104561183602 28854418.104561220855
60286.147976988 2023-12-08T03:33:05.211748+00:00 12345678.899979783222 12345678.899979783222 12345678.899993984029 12345678.899996059015 12345678.899996059015 28854418.070478130132 28854418.070478130132 28854417.924783654511 28854417.864314213395 28854417.864313509315
60286.147988560 2023-12-08T03:33:06.211583+00:00 12345678.899935824797 12345678.899935824797 12345678.899999396876 12345678.900001730770 12345678.900001732633 28854417.734836719930 28854417.734836719930 28854417.961113054305 28854418.159815400839 28854418.159816782922
60286.148000169 2023-12-08T03:33:07.214574+00:00 12345678.900005342439 12345678.900005342439 12345678.899995272979 12345678.899994675070 12345678.899994676933 28854418.060310255736 28854418.060310255736 28854417.872085973620 28854418.028455734253 28854418.028455529362
60286.148011713 2023-12-08T03:33:08.212044+00:00 12345678.899982642382 12345678.899982642382 12345678.899996655062 12345678.899995511398 12345678.899995509535 28854417.337241340429 28854417.337241340429 28854417.648368164897 28854417.337254989892 28854417.337255060673
60286.148023305 2023-12-08T03:33:09.213491+00:00 12345678.900036228821 12345678.900036228821 12345678.899997752160 12345678.899990569800 12345678.899990569800 28854418.069649849087 28854418.069649849087 28854417.963669139892 28854417.856433369219 28854417.856433995068
60286.148034874 2023-12-08T03:33:10.213140+00:00 12345678.899984641001 12345678.899984641001 12345678.899996934459 12345678.899996833876 12345678.899996835738 28854418.181514900178 28854418.181514900178 28854417.945336405188 28854418.182153601199 28854418.182153955102
60286.148046439 2023-12-08T03:33:11.212344+00:00 12345678.899998836219 12345678.899998836219 12345678.900005977601 12345678.900010591373 12345678.900010591373 28854417.551984231919 28854417.551984231919 28854417.531779509038 28854417.390573062003 28854417.390571448952
60286.148058182 2023-12-08T03:33:12.226913+00:00 12345678.899993142113 12345678.899993142113 12345678.900002712384 12345678.899993609637 12345678.899993611500 28854417.763850297779 28854417.763850297779 28854417.921961374581 28854417.940964359790 28854417.940964564681
60286.148069734 2023-12-08T03:33:13.224998+00:00 12345678.900137448683 12345678.900137448683 12345678.900011328980 12345678.900029294193 12345678.900029288605 28854417.851280476898 28854417.851280476898 28854417.925845939666 28854417.899411488324 28854417.899411857128
60286.148081355 2023-12-08T03:33:14.229052+00:00 12345678.899938691407 12345678.899938691407 12345678.899985836819 12345678.899992626160 12345678.899992628023 28854418.252660110593 28854418.252660110593 28854418.267649218440 28854418.379083845764 28854418.379084698856
60286.148092892 2023-12-08T03:33:15.225910+00:00 12345678.899997698143 12345678.899997698143 12345678.899989411235 12345678.899995647371 12345678.899995645508 28854418.102498970926 28854418.102498970926 28854417.868080731481 28854417.950041547418 28854417.950041681528
60286.148104401 2023-12-08T03:33:16.220291+00:00 12345678.899882419035 12345678.899882419035 12345678.899983169511 12345678.899992700666 12345678.899992698804 28854417.365413542837 28854417.365413542837 28854417.342558801174 28854417.110781025141 28854417.110779080540
60286.148115931 2023-12-08T03:33:17.216398+00:00 12345678.900131754577 12345678.900131754577 12345678.900005137548 12345678.900013890117 12345678.900013890117 28854417.543479457498 28854417.543479457498 28854417.816663030535 28854417.736430600286 28854417.736431021243
60286.148127611 2023-12-08T03:33:18.225560+00:00 12345678.899911263958 12345678.899911263958 12345678.899989219382 12345678.899986645207 12345678.899986643344 28854418.203907247633 28854418.203907247633 28854418.118562746793 28854418.172894552350 28854418.172894828022
60286.148139197 2023-12-08T03:33:19.226665+00:00 12345678.900015132502 12345678.900015132502 12345678.899996131659 12345678.899987483397 12345678.899987483397 28854418.251698438078 28854418.251698438078 28854418.307943366468 28854418.489316307008 28854418.489317521453
60286.148150873 2023-12-08T03:33:20.235468+00:00 12345678.900001490489 12345678.900001490489 12345678.900000009686 12345678.900007775053 12345678.900007773191 28854418.591565243900 28854418.591565243900 28854418.414573717862 28854418.653335951269 28854418.653336003423
60286.148162181 2023-12-08T03:33:21.212383+00:00 12345678.900034351274 12345678.900034351274 12345678.899992987514 12345678.899994412437 12345678.899994414300 28854418.185189113021 28854418.185189113021 28854418.193263202906 28854418.140363927931 28854418.140363298357
60286.148173837 2023-12-08T03:33:22.219512+00:00 12345678.900046341121 12345678.900046341121 12345678.900029920042 12345678.900041131303 12345678.900041135028 28854418.350677378476 28854418.350677378476 28854418.304377757013 28854418.503623232245 28854418.503623437136
60286.148185421 2023-12-08T03:33:23.220358+00:00 12345678.900015756488 12345678.900015756488 12345678.900019748136 12345678.900041976944 12345678.900041975081 28854417.484870318323 28854417.484870318323 28854417.662933092564 28854417.486476246268 28854417.486476056278
60286.148197049 2023-12-08T03:33:24.225036+00:00 12345678.899944534525 12345678.899944534525 12345678.899983495474 12345678.899996161461 12345678.899996163324 28854418.093023754656 28854418.093023754656 28854418.018521267921 28854418.068666733801 28854418.068666629493
60286.148208564 2023-12-08T03:33:25.219964+00:00 12345678.899968288839 12345678.899968288839 12345678.900002615526 12345678.900009263307 12345678.900009265170 28854417.953751865774 28854417.953751865774 28854418.087389595807 28854417.935808572918 28854417.935808546841
60286.148220231 2023-12-08T03:33:26.227955+00:00 12345678.899943394586 12345678.899943394586 12345678.899996282533 12345678.899985058233 12345678.899985060096 28854418.604446262121 28854418.604446262121 28854418.452100977302 28854418.487973645329 28854418.487973608077
60286.148231797 2023-12-08T03:33:27.227288+00:00 12345678.899992799386 12345678.899992799386 12345678.899990202859 12345678.900000676513 12345678.900000678375 28854418.501741155982 28854418.501741155982 28854418.464454054832 28854418.449324335903 28854418.449323654175
60286.148243444 2023-12-08T03:33:28.233578+00:00 12345678.900060383603 12345678.900060383603 12345678.899983735755 12345678.899992100894 12345678.899992099032 28854417.926752664149 28854417.926752664149 28854418.035110935569 28854418.060904156417 28854418.060905404389
60286.148254940 2023-12-08T03:33:29.226796+00:00 12345678.899903530255 12345678.899903530255 12345678.900001807138 12345678.900002375245 12345678.900002375245 28854417.233424440026 28854417.233424440026 28854417.213165998459 28854417.019532393664 28854417.019531808794
60286.148266422 2023-12-08T03:33:30.218853+00:00 12345678.900096742436 12345678.900096742436 12345678.900004053488 12345678.900005135685 12345678.900005135685 28854417.876163270324 28854417.876163270324 28854417.956383656710 28854417.800598498434 28854417.800597645342
60286.148278074 2023-12-08T03:33:31.225584+00:00 12345678.900003010407 12345678.900003010407 12345678.900001348928 12345678.900030786172 12345678.900030786172 28854419.273281291127 28854419.273281291127 28854419.030232384801 28854419.259873848408 28854419.259873647243
60286.148289658 2023-12-08T03:33:32.226438+00:00 12345678.900064326823 12345678.900064326823 12345678.900008764118 12345678.900023560971 12345678.900023560971 28854417.998502723873 28854417.998502723873 28854418.273827470839 28854418.144631579518 28854418.144632525742
60286.148301230 2023-12-08T03:33:33.226304+00:00 12345678.899926055223 12345678.899926055223 12345678.899987332523 12345678.900001920760 12345678.900001918897 28854418.210623823106 28854418.210623823106 28854418.218153677881 28854418.198342632502 28854418.198343142867
60286.148312696 2023-12-08T03:33:34.216980+00:00 12345678.899980884045 12345678.899980884045 12345678.899976041168 12345678.899975109845 12345678.899975107983 28854418.699848737568 28854418.699848737568 28854418.692746791989 28854418.912406202406 28854418.912407539785
60286.148324296 2023-12-08T03:33:35.219154+00:00 12345678.899946890771 12345678.899946890771 12345678.899994486943 12345678.900004880503 12345678.900004882365 28854418.973735336214 28854418.973735336214 28854418.815385319293 28854418.826482817531 28854418.826482277364
60286.148335991 2023-12-08T03:33:36.229628+00:00 12345678.900038070977 12345678.900038070977 12345678.899999283254 12345678.899994101375 12345678.899994101375 28854418.670845810324 28854418.670845810324 28854418.565443560481 28854418.705594532192 28854418.705595090985
60286.148347449 2023-12-08T03:33:37.219647+00:00 12345678.900029493496 12345678.900029493496 12345678.899988617748 12345678.899975394830 12345678.899975394830 28854417.809241719544 28854417.809241719544 28854417.945877559483 28854417.898847639561 28854417.898847199976
60286.148359011 2023-12-08T03:33:38.218532+00:00 12345678.899921081960 12345678.899921081960 12345678.899996453896 12345678.899994686246 12345678.899994684383 28854418.346650730819 28854418.346650730819 28854418.447071515024 28854418.400373287499 28854418.400373313576
60286.148370611 2023-12-08T03:33:39.220788+00:00 12345678.899980500340 12345678.899980500340 12345678.899987179786 12345678.899969588965 12345678.899969590828 28854418.847709275782 28854418.847709275782 28854418.744748689234 28854418.566137742251 28854418.566136922687
60286.148382277 2023-12-08T03:33:40.228710+00:00 12345678.899996668100 12345678.899996668100 12345678.899991214275 12345678.899986833334 12345678.899986835197 28854418.850402913988 28854418.850402913988 28854418.840844050050 28854418.835658989847 28854418.835659421980
60286.148393662 2023-12-08T03:33:41.212391+00:00 12345678.900118056685 12345678.900118056685 12345678.900009438396 12345678.900053117424 12345678.900053117424 28854418.739793825895 28854418.739793825895 28854418.778839111328 28854418.864676967263 28854418.864677101374
60286.148405384 2023-12-08T03:33:42.225189+00:00 12345678.899996409193 12345678.899996409193 12345678.899996468797 12345678.900025909767 12345678.900025909767 28854418.815729152411 28854418.815729152411 28854418.794081710279 28854418.742379780859 28854418.742379743606
60286.148416927 2023-12-08T03:33:43.222449+00:00 12345678.899898352101 12345678.899898352101 12345678.899997768924 12345678.900003196672 12345678.900003196672 28854418.748706247658 28854418.748706247658 28854418.828513823450 28854418.971648264676 28854418.971649385989
60286.148428530 2023-12-08T03:33:44.225016+00:00 12345678.900127734989 12345678.900127734989 12345678.899999262765 12345678.899989180267 12345678.899989178404 28854418.480335894972 28854418.480335894972 28854418.487344425172 28854418.380072418600 28854418.380072597414
60286.148440035 2023-12-08T03:33:45.219035+00:00 12345678.899946128950 12345678.899946128950 12345678.900000313297 12345678.899996010587 12345678.899996008724 28854418.625403389335 28854418.625403389335 28854418.585500765592 28854418.673136427999 28854418.673137284815
60286.148451678 2023-12-08T03:33:46.225035+00:00 12345678.899941613898 12345678.899941613898 12345678.899999054149 12345678.899994369596 12345678.899994371459 28854418.738504566252 28854418.738504566252 28854418.551394846290 28854418.674457121640 28854418.674456499517
60286.148463263 2023-12-08T03:33:47.225929+00:00 12345678.900037499145 12345678.900037499145 12345678.899997180328 12345678.899985721335 12345678.899985723197 28854418.309318881482 28854418.309318881482 28854418.449526071548 28854418.391651503742 28854418.391651444137
60286.148474760 2023-12-08T03:33:48.219285+00:00 12345678.900010026991 12345678.900010026991 12345678.900004087016 12345678.899997703731 12345678.899997703731 28854418.307103235275 28854418.307103235275 28854418.566536616534 28854418.304316975176 28854418.304317187518
60286.148486255 2023-12-08T03:33:49.212447+00:00 12345678.900042196736 12345678.900042196736 12345678.900007728487 12345678.899999156594 12345678.899999156594 28854419.292288545519 28854419.292288545519 28854419.075197063386 28854419.210759576410 28854419.210760813206
60286.148497990 2023-12-08T03:33:50.226364+00:00 12345678.899891754612 12345678.899891754612 12345678.899986695498 12345678.899978287518 12345678.899978285655 28854418.655710898340 28854418.655710898340 28854418.693868715316 28854418.767233632505 28854418.767234332860
60286.148509463 2023-12-08T03:33:51.217577+00:00 12345678.899931743741 12345678.899931743741 12345678.899981118739 12345678.899980921298 12345678.899980923161 28854418.802516985685 28854418.802516985685 28854418.634757861495 28854418.612922966480 28854418.612922351807
60286.148521049 2023-12-08T03:33:52.218625+00:00 12345678.900111457333 12345678.900111457333 12345678.899997817352 12345678.900006715208 12345678.900006713346 28854419.029192902148 28854419.029192902148 28854419.074046876281 28854419.180251691490 28854419.180251441896
60286.148532711 2023-12-08T03:33:53.226259+00:00 12345678.899961419404 12345678.899961419404 12345678.900012049824 12345678.900025438517 12345678.900025436655 28854418.955146443099 28854418.955146443099 28854419.034005019814 28854419.084165129811 28854419.084165841341
60286.148544140 2023-12-08T03:33:54.213672+00:00 12345678.900015609339 12345678.900015609339 12345678.900005912408 12345678.900018349290 12345678.900018349290 28854418.607375483960 28854418.607375483960 28854418.682041257620 28854418.681898187846 28854418.681899074465
60286.148555912 2023-12-08T03:33:55.230788+00:00 12345678.900071270764 12345678.900071270764 12345678.900001300499 12345678.900012956932 12345678.900012955070 28854418.492225427181 28854418.492225427181 28854418.425281055272 28854418.460797429085 28854418.460798140615
60286.148567348 2023-12-08T03:33:56.218842+00:00 12345678.899870045483 12345678.899870045483 12345678.899993067607 12345678.899998359382 12345678.899998363107 28854418.801206611097 28854418.801206611097 28854418.684562716633 28854418.718661729246 28854418.718660727143
60286.148578974 2023-12-08T03:33:57.223375+00:00 12345678.900131186470 12345678.900131186470 12345678.900002848357 12345678.900006785989 12345678.900006787851 28854418.895486261696 28854418.895486261696 28854418.991589207202 28854418.909042958170 28854418.909042932093
60286.148590477 2023-12-08T03:33:58.217209+00:00 12345678.899924973026 12345678.899924973026 12345678.900033427402 12345678.900059351698 12345678.900059351698 28854418.997718136758 28854418.997718136758 28854418.856008723378 28854418.768731735647 28854418.768730942160
60286.148601993 2023-12-08T03:33:59.212212+00:00 12345678.900071499869 12345678.900071499869 12345678.899974599481 12345678.899974491447 12345678.899974491447 28854418.514095429331 28854418.514095429331 28854418.719736017287 28854418.694233380258 28854418.694234102964
60286.148613730 2023-12-08T03:34:00.226235+00:00 12345678.899908915162 12345678.899908915162 12345678.900002550334 12345678.900010688230 12345678.900010688230 28854418.584778826684 28854418.584778826684 28854418.517194971442 28854418.453772895038 28854418.453772880137
60286.148625232 2023-12-08T03:34:01.220056+00:00 12345678.900114372373 12345678.900114372373 12345678.899984994903 12345678.899979764596 12345678.899979764596 28854419.033198352903 28854419.033198352903 28854418.944054037333 28854418.999447930604 28854418.999447271228
60286.148636986 2023-12-08T03:34:02.235544+00:00 12345678.899951022118 12345678.899951022118 12345678.899995025247 12345678.899992376566 12345678.899992376566 28854419.368214346468 28854419.368214346468 28854419.445215214044 28854419.620391100645 28854419.620391659439
60286.148648562 2023-12-08T03:34:03.235752+00:00 12345678.899945028126 12345678.899945028126 12345678.900017317384 12345678.900034660473 12345678.900034660473 28854419.425023701042 28854419.425023701042 28854419.231904659420 28854419.396613944322 28854419.396613694727
60286.148659863 2023-12-08T03:34:04.212154+00:00 12345678.900059547275 12345678.900059547275 12345678.899982625619 12345678.899958025664 12345678.899958025664 28854418.231754153967 28854418.231754153967 28854418.477492921054 28854418.322533067316 28854418.322533253580
60286.148671464 2023-12-08T03:34:05.214470+00:00 12345678.899890234694 12345678.899890234694 12345678.900003194809 12345678.899998757988 12345678.899998757988 28854418.820666741580 28854418.820666741580 28854418.814516033977 28854418.853265058249 28854418.853265170008
60286.148683144 2023-12-08T03:34:06.223647+00:00 12345678.899985400960 12345678.899985400960 12345678.899977020919 12345678.899952422827 12345678.899952424690 28854419.184921249747 28854419.184921249747 28854418.956998001784 28854418.922952096909 28854418.922950983047
60286.148694608 2023-12-08T03:34:07.214120+00:00 12345678.900113580748 12345678.900113580748 12345678.899995392188 12345678.899985674769 12345678.899985671043 28854418.778143342584 28854418.778143342584 28854418.998805645853 28854418.718308445066 28854418.718307483941
60286.148706160 2023-12-08T03:34:08.212257+00:00 12345678.899983791634 12345678.899983791634 12345678.900003759190 12345678.900016900152 12345678.900016900152 28854419.470704451203 28854419.470704451203 28854419.464050043374 28854419.681266143918 28854419.681267663836
60286.148717716 2023-12-08T03:34:09.210669+00:00 12345678.899894122034 12345678.899894122034 12345678.899999946356 12345678.900018474087 12345678.900018474087 28854418.897113356739 28854418.897113356739 28854418.903190188110 28854418.963265608996 28854418.963266137987
60286.148729394 2023-12-08T03:34:10.219606+00:00 12345678.900076495484 12345678.900076495484 12345678.899980297312 12345678.899976572022 12345678.899976572022 28854418.720606327057 28854418.720606327057 28854418.657232716680 28854418.506732229143 28854418.506731707603
60286.148740950 2023-12-08T03:34:11.218080+00:00 12345678.900001874194 12345678.900001874194 12345678.899994177744 12345678.899983659387 12345678.899983661249 28854419.216535162181 28854419.216535162181 28854419.166200283915 28854419.284215547144 28854419.284215241671
60286.148752466 2023-12-08T03:34:12.213067+00:00 12345678.899907004088 12345678.899907004088 12345678.899998228997 12345678.900007519871 12345678.900007519871 28854419.173188429326 28854419.173188429326 28854419.258552372456 28854419.308436047286 28854419.308436419815
60286.148764183 2023-12-08T03:34:13.225388+00:00 12345678.899965215474 12345678.899965215474 12345678.899994924664 12345678.899970723316 12345678.899970725179 28854419.241768728942 28854419.241768728942 28854419.161514189094 28854419.133406553417 28854419.133406046778
60286.148775682 2023-12-08T03:34:14.218928+00:00 12345678.900056587532 12345678.900056587532 12345678.900012336671 12345678.899992203340 12345678.899992203340 28854419.322796184570 28854419.322796184570 28854419.384266376495 28854419.316781844944 28854419.316781368107
60286.148787371 2023-12-08T03:34:15.228895+00:00 12345678.899968208745 12345678.899968208745 12345678.899988831952 12345678.899972828105 12345678.899972828105 28854419.068169943988 28854419.068169943988 28854419.163427412510 28854419.084829058498 28854419.084830068052
60286.148798909 2023-12-08T03:34:16.225745+00:00 12345678.899980016053 12345678.899980016053 12345678.899995822459 12345678.899990789592 12345678.899990785867 28854419.230724122375 28854419.230724122375 28854419.112969059497 28854419.082922026515 28854419.082921363413
60286.148810420 2023-12-08T03:34:17.220274+00:00 12345678.900132892653 12345678.900132892653 12345678.900005841628 12345678.899998810142 12345678.899998812005 28854419.467378642410 28854419.467378642410 28854419.498720303178 28854419.511973746121 28854419.511973839253
60286.148821967 2023-12-08T03:34:18.217980+00:00 12345678.899951292202 12345678.899951292202 12345678.900004671887 12345678.899997109547 12345678.899997109547 28854420.089666537941 28854420.089666537941 28854419.993947934359 28854420.289730347693 28854420.289730511606
60286.148833566 2023-12-08T03:34:19.220080+00:00 12345678.900056852028 12345678.900056852028 12345678.900005772710 12345678.899999186397 12345678.899999184534 28854419.841520346701 28854419.841520346701 28854419.850879482925 28854419.791601158679 28854419.791600469500
60286.148845047 2023-12-08T03:34:20.212037+00:00 12345678.899926818907 12345678.899926818907 12345678.900004960597 12345678.900018712506 12345678.900018714368 28854419.657869670540 28854419.657869670540 28854419.639154065400 28854419.576612893492 28854419.576612565666
60286.148856808 2023-12-08T03:34:21.228232+00:00 12345678.899996958673 12345678.899996958673 12345678.899992104620 12345678.900010941550 12345678.900010943413 28854419.670439153910 28854419.670439153910 28854419.708574470133 28854419.729451734573 28854419.729451112449
60286.148868281 2023-12-08T03:34:22.219532+00:00 12345678.900034960359 12345678.900034960359 12345678.899963159114 12345678.899964610115 12345678.899964610115 28854420.156698226929 28854420.156698226929 28854420.068020705134 28854420.165346026421 28854420.165345441550
60286.148879872 2023-12-08T03:34:23.220949+00:00 12345678.899881882593 12345678.899881882593 12345678.899994939566 12345678.900001132861 12345678.900001132861 28854419.375277601182 28854419.375277601182 28854419.563405759633 28854419.425996139646 28854419.425996400416
60286.148891503 2023-12-08T03:34:24.225911+00:00 12345678.900145303458 12345678.900145303458 12345678.899996204302 12345678.899995073676 12345678.899995073676 28854419.563444122672 28854419.563444122672 28854419.608699582517 28854419.598366551101 28854419.598366834223
60286.148902947 2023-12-08T03:34:25.214573+00:00 12345678.899946775287 12345678.899946775287 12345678.900006053969 12345678.900014409795 12345678.900014407933 28854419.418692789972 28854419.418692789972 28854419.462991517037 28854419.369761925191 28854419.369762837887
60286.148914728 2023-12-08T03:34:26.232515+00:00 12345678.899919642136 12345678.899919642136 12345678.900005044416 12345678.900007141754 12345678.900007141754 28854419.680576439947 28854419.680576439947 28854419.479998812079 28854419.603591777384 28854419.603591728956
60286.148926161 2023-12-08T03:34:27.220353+00:00 12345678.899980394170 12345678.899980394170 12345678.899990830570 12345678.899976154789 12345678.899976154789 28854419.640199653804 28854419.640199653804 28854419.575841009617 28854419.632438927889 28854419.632438119501
60286.148937799 2023-12-08T03:34:28.225818+00:00 12345678.900031574070 12345678.900031574070 12345678.900010140613 12345678.900009669363 12345678.900009669363 28854419.199648775160 28854419.199648775160 28854419.422284845263 28854419.345602717251 28854419.345603272319
60286.148949339 2023-12-08T03:34:29.222858+00:00 12345678.900109505281 12345678.900109505281 12345678.900004355237 12345678.900003923103 12345678.900003923103 28854419.812411505729 28854419.812411505729 28854419.787171319127 28854419.782484311610 28854419.782484091818
60286.148960794 2023-12-08T03:34:30.212631+00:00 12345678.899986900389 12345678.899986900389 12345678.899984218180 12345678.899973792955 12345678.899973794818 28854419.245019033551 28854419.245019033551 28854419.288185361773 28854419.189664535224 28854419.189666107297
60286.148972566 2023-12-08T03:34:31.229673+00:00 12345678.899991218001 12345678.899991218001 12345678.899991359562 12345678.899980926886 12345678.899980926886 28854419.681651808321 28854419.681651808321 28854419.462527714670 28854419.600949879736 28854419.600948624313
60286.148984091 2023-12-08T03:34:32.225476+00:00 12345678.899976273999 12345678.899976273999 12345678.900002134964 12345678.899996357039 12345678.899996355176 28854419.815371934325 28854419.815371934325 28854419.834420096129 28854419.830121733248 28854419.830121416599
60286.148995579 2023-12-08T03:34:33.218061+00:00 12345678.899980314076 12345678.899980314076 12345678.899983953685 12345678.899963777512 12345678.899963773787 28854419.313270628452 28854419.313270628452 28854419.363455723971 28854419.413667023182 28854419.413667537272
60286.149007174 2023-12-08T03:34:34.219862+00:00 12345678.899900404736 12345678.899900404736 12345678.900002269074 12345678.900004995987 12345678.900004994124 28854418.743459157646 28854418.743459157646 28854418.733925711364 28854418.637752659619 28854418.637752212584
60286.149018722 2023-12-08T03:34:35.217597+00:00 12345678.900031013414 12345678.900031013414 12345678.899994205683 12345678.899995021522 12345678.899995021522 28854418.931250873953 28854418.931250873953 28854418.969659253955 28854418.923698682338 28854418.923698108643
60286.149030311 2023-12-08T03:34:36.218819+00:00 12345678.900124777108 12345678.900124777108 12345678.899999303743 12345678.899987710640 12345678.899987710640 28854419.623709239066 28854419.623709239066 28854419.638075474650 28854419.673204738647 28854419.673204407096
60286.149042002 2023-12-08T03:34:37.228991+00:00 12345678.899874258786 12345678.899874258786 12345678.900005208328 12345678.900005269796 12345678.900005269796 28854419.837285101414 28854419.837285101414 28854419.754887219518 28854419.744391661137 28854419.744391366839
60286.149053455 2023-12-08T03:34:38.218507+00:00 12345678.900057910010 12345678.900057910010 12345678.900002237409 12345678.899991579354 12345678.899991579354 28854419.404193259776 28854419.404193259776 28854419.445015370846 28854419.458162024617 28854419.458162203431
60286.149065054 2023-12-08T03:34:39.220704+00:00 12345678.900075754151 12345678.900075754151 12345678.900028450415 12345678.900036677718 12345678.900036675856 28854419.345721624792 28854419.345721624792 28854419.448300056159 28854419.480604805052 28854419.480604991317
60286.149076689 2023-12-08T03:34:40.225911+00:00 12345678.899896649644 12345678.899896649644 12345678.899998176843 12345678.900021197274 12345678.900021199137 28854419.937354866415 28854419.937354866415 28854419.826366178691 28854419.824282661080 28854419.824282050133
60286.149088276 2023-12-08T03:34:41.227006+00:00 12345678.900046944618 12345678.900046944618 12345678.899978049099 12345678.899970138445 12345678.899970136583 28854419.831208601594 28854419.831208601594 28854419.787148624659 28854419.805769585073 28854419.805769562721
60286.149099736 2023-12-08T03:34:42.217143+00:00 12345678.900012183934 12345678.900012183934 12345678.899986142293 12345678.899992350489 12345678.899992350489 28854419.431972306222 28854419.431972306222 28854419.451481949538 28854419.354289405048 28854419.354288555682
60286.149111267 2023-12-08T03:34:43.213509+00:00 12345678.899873994291 12345678.899873994291 12345678.899991603568 12345678.899989398196 12345678.899989398196 28854419.413118753582 28854419.413118753582 28854419.502634476870 28854419.373672839254 28854419.373672612011
60286.149122905 2023-12-08T03:34:44.219033+00:00 12345678.900031313300 12345678.900031313300 12345678.900010092184 12345678.900043642148 12345678.900043640286 28854419.318584643304 28854419.318584643304 28854419.496044408530 28854419.566677842289 28854419.566679563373
60286.149134484 2023-12-08T03:34:45.219428+00:00 12345678.900100760162 12345678.900100760162 12345678.899975147098 12345678.899981485680 12345678.899981485680 28854419.789335746318 28854419.789335746318 28854419.682341370732 28854419.716679200530 28854419.716679241508
60286.149146072 2023-12-08T03:34:46.220592+00:00 12345678.899969648570 12345678.899969648570 12345678.899996317923 12345678.899985106662 12345678.899985104799 28854420.166010890156 28854420.166010890156 28854420.143676809967 28854420.273497819901 28854420.273498661816
60286.149157726 2023-12-08T03:34:47.227531+00:00 12345678.899988895282 12345678.899988895282 12345678.899993024766 12345678.899975780398 12345678.899975776672 28854420.064181759953 28854420.064181759953 28854419.917159412056 28854420.002123612911 28854420.002123650163
60286.149169266 2023-12-08T03:34:48.224561+00:00 12345678.899892622605 12345678.899892622605 12345678.900017153472 12345678.900030173361 12345678.900030175224 28854419.619006156921 28854419.619006156921 28854419.619903676212 28854419.660604003817 28854419.660603821278
60286.149180777 2023-12-08T03:34:49.219179+00:00 12345678.900032004341 12345678.900032004341 12345678.900021828711 12345678.900047909468 12345678.900047909468 28854419.398180548102 28854419.398180548102 28854419.484160996974 28854419.437083549798 28854419.437083344907
60286.149192418 2023-12-08T03:34:50.224898+00:00 12345678.900038085878 12345678.900038085878 12345678.900011399761 12345678.900026140735 12345678.900026140735 28854419.533520653844 28854419.533520653844 28854419.606975637376 28854419.511115252972 28854419.511115290225
60286.149203827 2023-12-08T03:34:51.210614+00:00 12345678.899944696575 12345678.899944696575 12345678.900003984571 12345678.900006173179 12345678.900006173179 28854419.944643564522 28854419.944643564522 28854419.980333220214 28854420.040482319891 28854420.040483113378
60286.149215491 2023-12-08T03:34:52.218456+00:00 12345678.900096466765 12345678.900096466765 12345678.899986358359 12345678.899988824502 12345678.899988822639 28854419.803684197366 28854419.803684197366 28854419.741298619658 28854419.700331814587 28854419.700332283974
60286.149227177 2023-12-08T03:34:53.228078+00:00 12345678.899993445724 12345678.899993445724 12345678.899987677112 12345678.899999946356 12345678.899999944493 28854419.815974812955 28854419.815974812955 28854419.786093831062 28854419.944065846503 28854419.944066531956
60286.149238558 2023-12-08T03:34:54.211373+00:00 12345678.899897441268 12345678.899897441268 12345678.899991357699 12345678.899979436770 12345678.899979436770 28854419.834288138896 28854419.834288138896 28854419.773199960589 28854419.841253153980 28854419.841252937913
60286.149250308 2023-12-08T03:34:55.226639+00:00 12345678.899995571002 12345678.899995571002 12345678.899992555380 12345678.899996167049 12345678.899996167049 28854420.082616899163 28854420.082616899163 28854420.034578107297 28854419.915111247450 28854419.915109928697
60286.149261719 2023-12-08T03:34:56.212503+00:00 12345678.900012722239 12345678.900012722239 12345678.900003533810 12345678.900016464293 12345678.900016468018 28854420.348991163075 28854420.348991163075 28854420.376926712692 28854420.337743110955 28854420.337742719799
60286.149273531 2023-12-08T03:34:57.233032+00:00 12345678.900005588308 12345678.900005588308 12345678.899990024045 12345678.900003239512 12345678.900003241375 28854420.456997070462 28854420.456997070462 28854420.380315966904 28854420.439508337528 28854420.439507842064
60286.149285028 2023-12-08T03:34:58.226401+00:00 12345678.900087023154 12345678.900087023154 12345678.900005217642 12345678.900020929053 12345678.900020927191 28854420.010170593858 28854420.010170593858 28854420.169904220849 28854420.161016590893 28854420.161016825587
60286.149296518 2023-12-08T03:34:59.219139+00:00 12345678.899922521785 12345678.899922521785 12345678.900000337511 12345678.900013413280 12345678.900013415143 28854420.269675519317 28854420.269675519317 28854420.192570850253 28854420.313138015568 28854420.313138190657
60286.149308162 2023-12-08T03:35:00.225186+00:00 12345678.900010712445 12345678.900010712445 12345678.900003748015 12345678.900004813448 12345678.900004815310 28854419.647398419678 28854419.647398419678 28854419.675966434181 28854419.488003317267 28854419.488002765924
60286.149319586 2023-12-08T03:35:01.212226+00:00 12345678.899932848290 12345678.899932848290 12345678.899973651394 12345678.899950109422 12345678.899950111285 28854419.672136481851 28854419.672136481851 28854419.814243901521 28854419.627856183797 28854419.627856001258
60286.149331832 2023-12-08T03:35:02.270287+00:00 12345678.899991299957 12345678.899991299957 12345678.900002317503 12345678.900026556104 12345678.900026554242 28854420.709936432540 28854420.709936432540 28854420.457827355713 28854420.656062878668 28854420.656062748283
60286.149342834 2023-12-08T03:35:03.220876+00:00 12345678.900019561872 12345678.900019561872 12345678.899989197031 12345678.899994799867 12345678.899994799867 28854420.445396877825 28854420.445396877825 28854420.552799593657 28854420.775258518755 28854420.775258898735
60286.149354429 2023-12-08T03:35:04.222701+00:00 12345678.900102347136 12345678.900102347136 12345678.900001389906 12345678.900004077703 12345678.900004075840 28854419.972285654396 28854419.972285654396 28854420.071057897061 28854419.971548683941 28854419.971549145877
60286.149366191 2023-12-08T03:35:05.238852+00:00 12345678.900025853887 12345678.900025853887 12345678.899984968826 12345678.899987256154 12345678.899987254292 28854419.807763468474 28854419.807763468474 28854419.818623855710 28854419.649624228477 28854419.649624194950
60286.149377560 2023-12-08T03:35:06.221210+00:00 12345678.899856159464 12345678.899856159464 12345678.899997612461 12345678.899994734675 12345678.899994732812 28854420.052731174976 28854420.052731174976 28854420.078690797091 28854419.964798774570 28854419.964798878878
60286.149389292 2023-12-08T03:35:07.234820+00:00 12345678.900084778666 12345678.900084778666 12345678.899997975677 12345678.899978274480 12345678.899978272617 28854420.806571006775 28854420.806571006775 28854420.610077310354 28854420.842005793005 28854420.842005986720
60286.149400630 2023-12-08T03:35:08.214459+00:00 12345678.899947419763 12345678.899947419763 12345678.900003215298 12345678.900000594556 12345678.900000596419 28854420.248651280999 28854420.248651280999 28854420.252721659839 28854420.292154185474 28854420.292154066265
60286.149412228 2023-12-08T03:35:09.216477+00:00 12345678.900104166940 12345678.900104166940 12345678.899996660650 12345678.899990618229 12345678.899990616366 28854420.106792729348 28854420.106792729348 28854420.260015752167 28854420.314073983580 28854420.314074333757
60286.149423784 2023-12-08T03:35:10.214904+00:00 12345678.899935772642 12345678.899935772642 12345678.900010390207 12345678.899986725301 12345678.899986727163 28854420.445954855531 28854420.445954855531 28854420.455867629498 28854420.427333418280 28854420.427333656698
60286.149435409 2023-12-08T03:35:11.219359+00:00 12345678.900071633980 12345678.900071633980 12345678.900030169636 12345678.900021299720 12345678.900021297857 28854420.485327657312 28854420.485327657312 28854420.286144379526 28854420.315023880452 28854420.315023839474
60286.149446938 2023-12-08T03:35:12.215448+00:00 12345678.899875272065 12345678.899875272065 12345678.899986473843 12345678.899959761649 12345678.899959761649 28854419.844027385116 28854419.844027385116 28854419.980753522366 28854420.048799749464 28854420.048800021410
60286.149458475 2023-12-08T03:35:13.212257+00:00 12345678.900031106547 12345678.900031106547 12345678.900001879781 12345678.899999227375 12345678.899999229237 28854420.709814283997 28854420.709814283997 28854420.479551963508 28854420.638921156526 28854420.638919841498
60286.149470116 2023-12-08T03:35:14.217991+00:00 12345678.900000125170 12345678.900000125170 12345678.899996830150 12345678.899991279468 12345678.899991281331 28854420.194908354431 28854420.194908354431 28854420.467598032206 28854420.261999417096 28854420.261999092996
60286.149481628 2023-12-08T03:35:15.212670+00:00 12345678.900037461892 12345678.900037461892 12345678.899989707395 12345678.899989040568 12345678.899989042431 28854420.718771927059 28854420.718771927059 28854420.573623068631 28854420.631612289697 28854420.631612356752
60286.149493197 2023-12-08T03:35:16.212168+00:00 12345678.899902075529 12345678.899902075529 12345678.899989563972 12345678.899997755885 12345678.899997757748 28854419.941651638597 28854419.941651638597 28854420.010345201939 28854419.995102241635 28854419.995102480054
60286.149504796 2023-12-08T03:35:17.214353+00:00 12345678.900133695453 12345678.900133695453 12345678.900000736117 12345678.900008928031 12345678.900008928031 28854419.799849413335 28854419.799849413335 28854419.892814580351 28854419.793896604329 28854419.793896414340
60286.149516341 2023-12-08T03:35:18.211876+00:00 12345678.899971697479 12345678.899971697479 12345678.899986969307 12345678.899985674769 12345678.899985672906 28854420.315174728632 28854420.315174728632 28854420.446760118008 28854420.444702140987 28854420.444703120738
60286.149527941 2023-12-08T03:35:19.214080+00:00 12345678.900035073981 12345678.900035073981 12345678.900006990880 12345678.900034360588 12345678.900034360588 28854420.459714375436 28854420.459714375436 28854420.326606038958 28854420.321437537670 28854420.321438454092
60286.149539500 2023-12-08T03:35:20.212847+00:00 12345678.899931289256 12345678.899931289256 12345678.899992955849 12345678.899992087856 12345678.899992087856 28854420.697936698794 28854420.697936698794 28854420.615249309689 28854420.773722518235 28854420.773722361773
60286.149551065 2023-12-08T03:35:21.211997+00:00 12345678.900012457743 12345678.900012457743 12345678.900000147521 12345678.900013456121 12345678.900013456121 28854420.778970286250 28854420.778970286250 28854420.717890657485 28854420.674600936472 28854420.674600515515
60286.149562661 2023-12-08T03:35:22.213917+00:00 12345678.900030385703 12345678.900030385703 12345678.899994961917 12345678.900000516325 12345678.900000514463 28854420.569565594196 28854420.569565594196 28854420.495400980115 28854420.473795246333 28854420.473794616759
60286.149574222 2023-12-08T03:35:23.212788+00:00 12345678.899949060753 12345678.899949060753 12345678.900003571063 12345678.900005366653 12345678.900005364791 28854420.314685177058 28854420.314685177058 28854420.432599022985 28854420.384743712842 28854420.384743195027
60286.149585784 2023-12-08T03:35:24.211768+00:00 12345678.900014312938 12345678.900014312938 12345678.899998262525 12345678.900013191625 12345678.900013195351 28854420.536725558341 28854420.536725558341 28854420.714249823242 28854420.628716029227 28854420.628716491163
60286.149597378 2023-12-08T03:35:25.213494+00:00 12345678.899931216612 12345678.899931216612 12345678.899972470477 12345678.899963857606 12345678.899963855743 28854420.703435719013 28854420.703435719013 28854420.604942254722 28854420.636496089399 28854420.636497139931
60286.149608936 2023-12-08T03:35:26.212046+00:00 12345678.899997467175 12345678.899997467175 12345678.899988023564 12345678.899988569319 12345678.899988569319 28854420.523031629622 28854420.523031629622 28854420.513837851584 28854420.838683102280 28854420.838684368879
60286.149620515 2023-12-08T03:35:27.212514+00:00 12345678.899979025126 12345678.899979025126 12345678.899992819875 12345678.900003025308 12345678.900003025308 28854420.696907997131 28854420.696907997131 28854420.452502135187 28854420.626038912684 28854420.626038085669
60286.149632103 2023-12-08T03:35:28.213680+00:00 12345678.900097794831 12345678.900097794831 12345678.900000091642 12345678.900011818856 12345678.900011818856 28854420.599632933736 28854420.599632933736 28854420.701069712639 28854420.642599053681 28854420.642597708851
60286.149643655 2023-12-08T03:35:29.211798+00:00 12345678.899844625965 12345678.899844625965 12345678.899995200336 12345678.899997370318 12345678.899997372180 28854420.713571824133 28854420.713571824133 28854420.892847660929 28854420.727180667222 28854420.727180786431
60286.149655234 2023-12-08T03:35:30.212219+00:00 12345678.900079658255 12345678.900079658255 12345678.900006938726 12345678.900005977601 12345678.900005973876 28854420.501534827054 28854420.501534827054 28854420.628751039505 28854420.609700977802 28854420.609702765942
60286.149666808 2023-12-08T03:35:31.212226+00:00 12345678.899946980178 12345678.899946980178 12345678.899990860373 12345678.899982662871 12345678.899982664734 28854421.192742276937 28854421.192742276937 28854420.984596088529 28854421.201190233231 28854421.201190192252
60286.149678379 2023-12-08T03:35:32.211941+00:00 12345678.900126045570 12345678.900126045570 12345678.900022896007 12345678.900035401806 12345678.900035401806 28854420.832498900592 28854420.832498900592 28854420.790040507913 28854420.806639917195 28854420.806640360504
60286.149690148 2023-12-08T03:35:33.228805+00:00 12345678.899853302166 12345678.899853302166 12345678.899981945753 12345678.899955108762 12345678.899955106899 28854420.645069770515 28854420.645069770515 28854420.663623277098 28854420.723938968033 28854420.723938688636
60286.149701614 2023-12-08T03:35:34.219496+00:00 12345678.900095976889 12345678.900095976889 12345678.899996520951 12345678.899998433888 12345678.899998435751 28854420.892870225012 28854420.892870225012 28854420.845176402479 28854420.804115217179 28854420.804114587605
60286.149713179 2023-12-08T03:35:35.218698+00:00 12345678.899888943881 12345678.899888943881 12345678.899996748194 12345678.900004055351 12345678.900004057214 28854420.593419052660 28854420.593419052660 28854420.678774565458 28854420.577597483993 28854420.577597495168
60286.149724833 2023-12-08T03:35:36.225560+00:00 12345678.899990940467 12345678.899990940467 12345678.899998739362 12345678.900000307709 12345678.900000307709 28854420.825503151864 28854420.825503151864 28854420.717986807227 28854420.729098323733 28854420.729097723961
60286.149736398 2023-12-08T03:35:37.224779+00:00 12345678.900127243251 12345678.900127243251 12345678.899998888373 12345678.900004347786 12345678.900004347786 28854420.119267653674 28854420.119267653674 28854420.336987845600 28854420.138370383531 28854420.138370908797
60286.149747909 2023-12-08T03:35:38.219314+00:00 12345678.899972118437 12345678.899972118437 12345678.899998256937 12345678.899993823841 12345678.899993825704 28854420.591129869223 28854420.591129869223 28854420.551890950650 28854420.579027093947 28854420.579027399421
60286.149759558 2023-12-08T03:35:39.225811+00:00 12345678.900022665039 12345678.900022665039 12345678.899981105700 12345678.899974821135 12345678.899974821135 28854421.118365794420 28854421.118365794420 28854420.975751675665 28854421.194193542004 28854421.194193873554
60286.149771065 2023-12-08T03:35:40.219985+00:00 12345678.899877222255 12345678.899877222255 12345678.899999450892 12345678.900010986254 12345678.900010984391 28854420.909632422030 28854420.909632422030 28854420.900683324784 28854421.105103656650 28854421.105103995651
60286.149782733 2023-12-08T03:35:41.228155+00:00 12345678.900081306696 12345678.900081306696 12345678.899999493733 12345678.899993306026 12345678.899993304163 28854420.278412777930 28854420.278412777930 28854420.507468312979 28854420.327076900750 28854420.327077146620
60286.149794290 2023-12-08T03:35:42.226669+00:00 12345678.899931328371 12345678.899931328371 12345678.900022491813 12345678.900037679821 12345678.900037679821 28854421.450367372483 28854421.450367372483 28854421.290146879852 28854421.526066400111 28854421.526066895574
60286.149805854 2023-12-08T03:35:43.225796+00:00 12345678.900172341615 12345678.900172341615 12345678.900024943054 12345678.900025293231 12345678.900025293231 28854421.140903152525 28854421.140903152525 28854421.074469391257 28854421.119659405202 28854421.119659420103
60286.149817348 2023-12-08T03:35:44.218931+00:00 12345678.899871591479 12345678.899871591479 12345678.899993337691 12345678.899957779795 12345678.899957779795 28854420.630888864398 28854420.630888864398 28854420.679532408714 28854420.603376194835 28854420.603376034647
60286.149828860 2023-12-08T03:35:45.213487+00:00 12345678.900025395676 12345678.900025395676 12345678.900016963482 12345678.900025596842 12345678.900025598705 28854420.729123707861 28854420.729123707861 28854420.759895801544 28854420.660082023591 28854420.660081505775
60286.149840516 2023-12-08T03:35:46.220571+00:00 12345678.899992533028 12345678.899992533028 12345678.899985216558 12345678.899987716228 12345678.899987718090 28854420.935469608754 28854420.935469608754 28854420.945392720401 28854420.868659801781 28854420.868659835309
60286.149852114 2023-12-08T03:35:47.222665+00:00 12345678.899925069883 12345678.899925069883 12345678.899977285415 12345678.899984631687 12345678.899984629825 28854421.147003479302 28854421.147003479302 28854421.150816664100 28854421.128238752484 28854421.128238599747
60286.149863753 2023-12-08T03:35:48.228246+00:00 12345678.900077646598 12345678.900077646598 12345678.899996032938 12345678.900004180148 12345678.900004180148 28854421.675593085587 28854421.675593085587 28854421.625630572438 28854421.834277197719 28854421.834277614951
60286.149875379 2023-12-08T03:35:49.232724+00:00 12345678.899933680892 12345678.899933680892 12345678.899999223650 12345678.900003701448 12345678.900003701448 28854420.966627459973 28854420.966627459973 28854421.110061381012 28854420.927255742252 28854420.927256256342
60286.149886803 2023-12-08T03:35:50.219763+00:00 12345678.900042401627 12345678.900042401627 12345678.899991976097 12345678.899993032217 12345678.899993032217 28854421.255853191018 28854421.255853191018 28854421.107857137918 28854421.163340441883 28854421.163340501487
60286.149898367 2023-12-08T03:35:51.218939+00:00 12345678.900098361075 12345678.900098361075 12345678.900002839044 12345678.899996098131 12345678.899996098131 28854420.999682206661 28854420.999682206661 28854421.039862796664 28854421.021742954850 28854421.021742988378
60286.149910020 2023-12-08T03:35:52.225700+00:00 12345678.900005966425 12345678.900005966425 12345678.899996031076 12345678.899971429259 12345678.899971431121 28854421.120368372649 28854421.120368372649 28854421.020412184298 28854421.043981939554 28854421.043981641531
60286.149921441 2023-12-08T03:35:53.212451+00:00 12345678.899946901947 12345678.899946901947 12345678.900005456060 12345678.899996994063 12345678.899996995926 28854420.954433668405 28854420.954433668405 28854421.008465021849 28854421.014213833958 28854421.014213521034
60286.149933101 2023-12-08T03:35:54.219953+00:00 12345678.899885542691 12345678.899885542691 12345678.899996323511 12345678.899991964921 12345678.899991964921 28854421.152130659670 28854421.152130659670 28854421.163308426738 28854421.202311459929 28854421.202311482280
60286.149944738 2023-12-08T03:35:55.225427+00:00 12345678.900150770321 12345678.900150770321 12345678.899991106242 12345678.900000760332 12345678.900000760332 28854421.611681755632 28854421.611681755632 28854421.580643784255 28854421.607543744147 28854421.607542850077
60286.149956244 2023-12-08T03:35:56.219486+00:00 12345678.899965666234 12345678.899965666234 12345678.900000765920 12345678.899998441339 12345678.899998441339 28854421.550917748362 28854421.550917748362 28854421.662012401968 28854421.592296890914 28854421.592297490686
60286.149967816 2023-12-08T03:35:57.219254+00:00 12345678.899976370856 12345678.899976370856 12345678.899997726083 12345678.899979310110 12345678.899979310110 28854421.345538236201 28854421.345538236201 28854421.317056093365 28854421.245393924415 28854421.245394002646
60286.149979336 2023-12-08T03:35:58.214596+00:00 12345678.899986535311 12345678.899986535311 12345678.899994306266 12345678.899986581877 12345678.899986581877 28854421.695461474359 28854421.695461474359 28854421.702608078718 28854421.834657981992 28854421.834658313543
60286.149990980 2023-12-08T03:35:59.220666+00:00 12345678.900040840730 12345678.900040840730 12345678.899997059256 12345678.899997975677 12345678.899997973815 28854421.840468078852 28854421.840468078852 28854421.701301708817 28854421.851029176265 28854421.851029384881
60286.150002607 2023-12-08T03:36:00.225257+00:00 12345678.899901542813 12345678.899901542813 12345678.899993587285 12345678.900005020201 12345678.900005018339 28854421.469533812255 28854421.469533812255 28854421.483742680401 28854421.460985735059 28854421.460984889418
60286.150014102 2023-12-08T03:36:01.218370+00:00 12345678.900100270286 12345678.900100270286 12345678.899991584942 12345678.899997808039 12345678.899997809902 28854421.197769861668 28854421.197769861668 28854421.396914068609 28854421.348501715809 28854421.348502632231
60286.150025595 2023-12-08T03:36:02.211431+00:00 12345678.899857936427 12345678.899857936427 12345678.899991398677 12345678.899980356917 12345678.899980358779 28854421.261635769159 28854421.261635769159 28854421.056689564139 28854421.062223929912 28854421.062223616987
60286.150037621 2023-12-08T03:36:03.250486+00:00 12345678.900120599195 12345678.900120599195 12345678.900003910065 12345678.899998625740 12345678.899998625740 28854421.383724857122 28854421.383724857122 28854421.469919014722 28854421.543959688395 28854421.543959222734
60286.150048772 2023-12-08T03:36:04.213910+00:00 12345678.899929478765 12345678.899929478765 12345678.899990735576 12345678.899986028671 12345678.899986028671 28854421.844468995929 28854421.844468995929 28854421.806109130383 28854421.814923897386 28854421.814923733473
60286.150060365 2023-12-08T03:36:05.215517+00:00 12345678.899948764592 12345678.899948764592 12345678.899988764897 12345678.900001192465 12345678.900001192465 28854421.426930602640 28854421.426930602640 28854421.568555757403 28854421.577703882009 28854421.577704768628
60286.150071914 2023-12-08T03:36:06.213397+00:00 12345678.900067213923 12345678.900067213923 12345678.899997901171 12345678.899996571243 12345678.899996569380 28854421.600156206638 28854421.600156206638 28854421.443786583841 28854421.443177558482 28854421.443177178502
60286.150083441 2023-12-08T03:36:07.209322+00:00 12345678.899957321584 12345678.899957321584 12345678.900008987635 12345678.900019161403 12345678.900019163266 28854421.172249276191 28854421.172249276191 28854421.289470076561 28854421.197307866067 28854421.197308074683
60286.150095066 2023-12-08T03:36:08.213715+00:00 12345678.900101967156 12345678.900101967156 12345678.900013092905 12345678.900022096932 12345678.900022095069 28854421.512762486935 28854421.512762486935 28854421.504957947880 28854421.505909249187 28854421.505909275264
60286.150106740 2023-12-08T03:36:09.222333+00:00 12345678.899994928390 12345678.899994928390 12345678.899998325855 12345678.899994431064 12345678.899994432926 28854422.050114624202 28854422.050114624202 28854422.107517555356 28854422.258248783648 28854422.258249606937
60286.150118213 2023-12-08T03:36:10.213637+00:00 12345678.899884691462 12345678.899884691462 12345678.899985551834 12345678.899984687567 12345678.899984689429 28854422.193496178836 28854422.193496178836 28854421.979145634919 28854421.951864842325 28854421.951864305884
60286.150129788 2023-12-08T03:36:11.213670+00:00 12345678.900104176253 12345678.900104176253 12345678.900005476549 12345678.900014156476 12345678.900014156476 28854421.313632164150 28854421.313632164150 28854421.494325574487 28854421.536002583802 28854421.536003883928
60286.150141340 2023-12-08T03:36:12.211776+00:00 12345678.899914363399 12345678.899914363399 12345678.899989046156 12345678.899977061898 12345678.899977063760 28854421.833359390497 28854421.833359390497 28854421.787293870002 28854422.019653752446 28854422.019653789699
60286.150152909 2023-12-08T03:36:13.211339+00:00 12345678.899976085871 12345678.899976085871 12345678.900001645088 12345678.899997703731 12345678.899997705594 28854422.401846352965 28854422.401846352965 28854422.320369411260 28854422.397104103118 28854422.397103797644
60286.150164490 2023-12-08T03:36:14.211954+00:00 12345678.900075864047 12345678.900075864047 12345678.899991327897 12345678.899983465672 12345678.899983465672 28854422.056127980351 28854422.056127980351 28854422.166046261787 28854422.052898984402 28854422.052899144590
60286.150176289 2023-12-08T03:36:15.231360+00:00 12345678.899959491566 12345678.899959491566 12345678.899974755943 12345678.899962216616 12345678.899962218478 28854422.179792046547 28854422.179792046547 28854421.912574332207 28854421.885688610375 28854421.885687652975
60286.150187646 2023-12-08T03:36:16.212604+00:00 12345678.899923171848 12345678.899923171848 12345678.900010654703 12345678.900011854246 12345678.900011854246 28854421.285195346922 28854421.285195346922 28854421.520177453756 28854421.388692248613 28854421.388692047447
60286.150199214 2023-12-08T03:36:17.212065+00:00 12345678.900030177087 12345678.900030177087 12345678.900004597381 12345678.900006338954 12345678.900006338954 28854421.258241131902 28854421.258241131902 28854421.314637582749 28854421.009068876505 28854421.009068485349
60286.150210786 2023-12-08T03:36:18.211858+00:00 12345678.900054235011 12345678.900054235011 12345678.899986898527 12345678.899983432144 12345678.899983434007 28854422.289345134050 28854422.289345134050 28854422.161519929767 28854422.403562251478 28854422.403562363237
60286.150222363 2023-12-08T03:36:19.212202+00:00 12345678.899911256507 12345678.899911256507 12345678.900004994124 12345678.899996841326 12345678.899996843189 28854421.767966698855 28854421.767966698855 28854421.756229065359 28854421.717704094946 28854421.717704102397
60286.150233933 2023-12-08T03:36:20.211785+00:00 12345678.900076203048 12345678.900076203048 12345678.899988790974 12345678.899976698682 12345678.899976700544 28854421.323114532977 28854421.323114532977 28854421.402415916324 28854421.275613818318 28854421.275613553822
60286.150245510 2023-12-08T03:36:21.212025+00:00 12345678.899935163558 12345678.899935163558 12345678.899989660829 12345678.899991201237 12345678.899991201237 28854421.975057590753 28854421.975057590753 28854421.891864117235 28854422.046798650175 28854422.046798508614
60286.150257214 2023-12-08T03:36:22.223242+00:00 12345678.900026494637 12345678.900026494637 12345678.899991910905 12345678.899997603148 12345678.899997603148 28854421.960225518793 28854421.960225518793 28854422.083765622228 28854422.052990466356 28854422.052990388125
60286.150268721 2023-12-08T03:36:23.217480+00:00 12345678.899916339666 12345678.899916339666 12345678.899990851060 12345678.899993933737 12345678.899993935600 28854422.607417985797 28854422.607417985797 28854422.560082141310 28854422.626858696342 28854422.626858823001
60286.150280223 2023-12-08T03:36:24.211277+00:00 12345678.900132006034 12345678.900132006034 12345678.900004558265 12345678.900011492893 12345678.900011491030 28854422.104468226433 28854422.104468226433 28854421.935323964804 28854421.853475596756 28854421.853475287557
60286.150291812 2023-12-08T03:36:25.212529+00:00 12345678.899973833933 12345678.899973833933 12345678.900001227856 12345678.899995518848 12345678.899995516986 28854421.221280362457 28854421.221280362457 28854421.351628858596 28854421.161973495036 28854421.161972656846
60286.150303376 2023-12-08T03:36:26.211671+00:00 12345678.899981532246 12345678.899981532246 12345678.899998838082 12345678.899994047359 12345678.899994047359 28854422.008473526686 28854422.008473526686 28854421.930804423988 28854422.019360922277 28854422.019360326231
60286.150314950 2023-12-08T03:36:27.211738+00:00 12345678.900029413402 12345678.900029413402 12345678.900000317022 12345678.900004431605 12345678.900004429743 28854422.030116267502 28854422.030116267502 28854422.011704836041 28854422.089698802680 28854422.089698433876
60286.150326566 2023-12-08T03:36:28.215323+00:00 12345678.899869520217 12345678.899869520217 12345678.900007167831 12345678.900029294193 12345678.900029297918 28854421.514445710927 28854421.514445710927 28854421.714179314673 28854421.532907135785 28854421.532907031476
60286.150338111 2023-12-08T03:36:29.212774+00:00 12345678.900099994615 12345678.900099994615 12345678.899995453656 12345678.899991000071 12345678.899991001934 28854422.013723868877 28854422.013723868877 28854421.984619509429 28854421.964648954570 28854421.964649077505
60286.150349673 2023-12-08T03:36:30.211777+00:00 12345678.899958917871 12345678.899958917871 12345678.900011025369 12345678.900013878942 12345678.900013880804 28854422.592790536582 28854422.592790536582 28854422.322985358536 28854422.536579821259 28854422.536579169333
60286.150361246 2023-12-08T03:36:31.211716+00:00 12345678.899998603389 12345678.899998603389 12345678.899978416041 12345678.899952681735 12345678.899952681735 28854421.796538259834 28854421.796538259834 28854421.940637093037 28854421.832288160920 28854421.832287497818
60286.150372821 2023-12-08T03:36:32.211779+00:00 12345678.900090210140 12345678.900090210140 12345678.899989517406 12345678.899988491088 12345678.899988491088 28854422.179505214095 28854422.179505214095 28854422.095385424793 28854422.095515731722 28854422.095514561981
60286.150384428 2023-12-08T03:36:33.214621+00:00 12345678.899924421683 12345678.899924421683 12345678.900000372902 12345678.900002926588 12345678.900002928451 28854421.897377651185 28854421.897377651185 28854422.150823358446 28854422.074950013310 28854422.074950430542
60286.150395964 2023-12-08T03:36:34.211310+00:00 12345678.899933801964 12345678.899933801964 12345678.899996653199 12345678.899997550994 12345678.899997550994 28854421.996654447168 28854421.996654447168 28854421.950846590102 28854421.963483732194 28854421.963484421372
60286.150407537 2023-12-08T03:36:35.211176+00:00 12345678.900042751804 12345678.900042751804 12345678.900002297014 12345678.899997597560 12345678.899997599423 28854422.439647085965 28854422.439647085965 28854422.303859684616 28854422.530336465687 28854422.530336115509
60286.150419275 2023-12-08T03:36:36.225334+00:00 12345678.900075338781 12345678.900075338781 12345678.899998484179 12345678.899989943951 12345678.899989945814 28854422.075287293643 28854422.075287293643 28854422.156513176858 28854422.001770332456 28854422.001769956201
60286.150430813 2023-12-08T03:36:37.222298+00:00 12345678.899957552552 12345678.899957552552 12345678.899993544444 12345678.899980984628 12345678.899980986491 28854422.221280392259 28854422.221280392259 28854422.326065942645 28854422.284795239568 28854422.284795522690
60286.150442268 2023-12-08T03:36:38.211979+00:00 12345678.900067662820 12345678.900067662820 12345678.900019457564 12345678.900038642809 12345678.900038642809 28854422.770959369838 28854422.770959369838 28854422.614782728255 28854422.758453410119 28854422.758453585207
60286.150453893 2023-12-08T03:36:39.216382+00:00 12345678.899957928807 12345678.899957928807 12345678.899988837540 12345678.899981232360 12345678.899981234223 28854422.209782589227 28854422.209782589227 28854422.216966100037 28854422.306088499725 28854422.306088898331
60286.150465515 2023-12-08T03:36:40.220464+00:00 12345678.899935312569 12345678.899935312569 12345678.900003971532 12345678.900024570525 12345678.900024572387 28854421.834381803870 28854421.834381803870 28854421.881315674633 28854421.770732212812 28854421.770731650293
60286.150477147 2023-12-08T03:36:41.225487+00:00 12345678.900109674782 12345678.900109674782 12345678.899991700426 12345678.900005135685 12345678.900005135685 28854422.476814880967 28854422.476814880967 28854422.509481467307 28854422.499923724681 28854422.499923311174
60286.150488722 2023-12-08T03:36:42.225615+00:00 12345678.899837072939 12345678.899837072939 12345678.899990655482 12345678.899986637756 12345678.899986639619 28854422.488942068070 28854422.488942068070 28854422.516880068928 28854422.435868695378 28854422.435869257897
60286.150500367 2023-12-08T03:36:43.231693+00:00 12345678.900015434250 12345678.900015434250 12345678.899998907000 12345678.900015756488 12345678.900015756488 28854422.772008590400 28854422.772008590400 28854422.657073155046 28854422.960675049573 28854422.960675623268
60286.150511797 2023-12-08T03:36:44.219240+00:00 12345678.900125890970 12345678.900125890970 12345678.899986399338 12345678.899988094345 12345678.899988098070 28854422.265123471618 28854422.265123471618 28854422.236016537994 28854422.145200148225 28854422.145199302584
60286.150523376 2023-12-08T03:36:45.219714+00:00 12345678.899791780859 12345678.899791780859 12345678.900000059977 12345678.900000276044 12345678.900000277907 28854422.165296673775 28854422.165296673775 28854422.278164356947 28854422.046860776842 28854422.046860020608
60286.150534941 2023-12-08T03:36:46.218888+00:00 12345678.900097088888 12345678.900097088888 12345678.900013856590 12345678.900032334030 12345678.900032334030 28854422.585249718279 28854422.585249718279 28854422.500917796046 28854422.534606713802 28854422.534606773406
60286.150546444 2023-12-08T03:36:47.212777+00:00 12345678.899949656799 12345678.899949656799 12345678.899994641542 12345678.899995071813 12345678.899995075539 28854422.068763222545 28854422.068763222545 28854422.132339481264 28854422.205983001739 28854422.205983657390
60286.150558013 2023-12-08T03:36:48.212367+00:00 12345678.900049604475 12345678.900049604475 12345678.900029812008 12345678.900053489953 12345678.900053489953 28854422.167891584337 28854422.167891584337 28854422.298155538738 28854422.407643888146 28854422.407644502819
60286.150569777 2023-12-08T03:36:49.228736+00:00 12345678.900010295212 12345678.900010295212 12345678.899996796623 12345678.900001920760 12345678.900001922622 28854422.853646643460 28854422.853646643460 28854422.647483561188 28854422.754347879440 28854422.754347730428
60286.150581257 2023-12-08T03:36:50.220602+00:00 12345678.900123864412 12345678.900123864412 12345678.900003926829 12345678.899998772889 12345678.899998771027 28854422.230699621141 28854422.230699621141 28854422.497342754155 28854422.274645168334 28854422.274645421654
60286.150592818 2023-12-08T03:36:51.219518+00:00 12345678.899849100038 12345678.899849100038 12345678.899984821677 12345678.899986332282 12345678.899986332282 28854423.029674652964 28854423.029674652964 28854422.764859419316 28854422.719815976918 28854422.719815596938
60286.150604394 2023-12-08T03:36:52.219663+00:00 12345678.900097610429 12345678.900097610429 12345678.899981848896 12345678.899990221485 12345678.899990217760 28854422.750259619206 28854422.750259619206 28854422.830815665424 28854423.015552476048 28854423.015553262085
60286.150615894 2023-12-08T03:36:53.213260+00:00 12345678.899876570329 12345678.899876570329 12345678.899968104437 12345678.899959025905 12345678.899959025905 28854422.305237106979 28854422.305237106979 28854422.415315140039 28854422.451127827168 28854422.451128907502
60286.150627627 2023-12-08T03:36:54.226948+00:00 12345678.900063680485 12345678.900063680485 12345678.900009751320 12345678.900006886572 12345678.900006886572 28854422.836348749697 28854422.836348749697 28854422.654968336225 28854422.728080298752 28854422.728079598397
60286.150639182 2023-12-08T03:36:55.225359+00:00 12345678.899968244135 12345678.899968244135 12345678.899998391047 12345678.899985982105 12345678.899985982105 28854422.667710036039 28854422.667710036039 28854422.759258221835 28854422.481419935822 28854422.481419172138
60286.150650670 2023-12-08T03:36:56.217921+00:00 12345678.899901917204 12345678.899901917204 12345678.899986403063 12345678.899982159957 12345678.899982159957 28854422.832799158990 28854422.832799158990 28854422.720226466656 28854422.858911056072 28854422.858911894262
60286.150662259 2023-12-08T03:36:57.219204+00:00 12345678.900017652661 12345678.900017652661 12345678.900001695380 12345678.899994257838 12345678.899994255975 28854422.226520936936 28854422.226520936936 28854422.301196105778 28854422.346759252250 28854422.346758920699
60286.150673777 2023-12-08T03:36:58.214300+00:00 12345678.900090510026 12345678.900090510026 12345678.899995908141 12345678.899974241853 12345678.899974239990 28854422.919762879610 28854422.919762879610 28854422.806345097721 28854422.903282266110 28854422.903281603009
60286.150685488 2023-12-08T03:36:59.226199+00:00 12345678.899927346036 12345678.899927346036 12345678.900021806359 12345678.899996666238 12345678.899996666238 28854422.111805785447 28854422.111805785447 28854422.263254556805 28854422.191360641271 28854422.191361442208
60286.150697084 2023-12-08T03:37:00.228062+00:00 12345678.900072673336 12345678.900072673336 12345678.900017268956 12345678.900001820177 12345678.900001820177 28854422.142012715340 28854422.142012715340 28854422.100707933307 28854421.998860783875 28854421.998859800398
60286.150708545 2023-12-08T03:37:01.218340+00:00 12345678.899956187233 12345678.899956187233 12345678.899988221005 12345678.899979984388 12345678.899979984388 28854422.722611777484 28854422.722611777484 28854422.788219477981 28854422.659298814833 28854422.659298349172
60286.150720270 2023-12-08T03:37:02.231358+00:00 12345678.900021297857 12345678.900021297857 12345678.899998344481 12345678.900001449510 12345678.900001451373 28854423.262141626328 28854423.262141626328 28854423.193317003548 28854423.158145647496 28854423.158145438880
60286.150731627 2023-12-08T03:37:03.212577+00:00 12345678.900085156783 12345678.900085156783 12345678.899992419407 12345678.899989901111 12345678.899989901111 28854422.934305414557 28854422.934305414557 28854422.980922661722 28854423.055755253881 28854423.055756229907
60286.150743198 2023-12-08T03:37:04.212303+00:00 12345678.899994719774 12345678.899994719774 12345678.899992521852 12345678.900007583201 12345678.900007583201 28854422.349376689643 28854422.349376689643 28854422.345373693854 28854422.310399632901 28854422.310399983078
60286.150754779 2023-12-08T03:37:05.212891+00:00 12345678.899898624048 12345678.899898624048 12345678.899973459542 12345678.899978054687 12345678.899978058413 28854422.272416822612 28854422.272416822612 28854422.347394399345 28854422.209611259401 28854422.209611050785
60286.150766405 2023-12-08T03:37:06.217411+00:00 12345678.899925839156 12345678.899925839156 12345678.899989916012 12345678.899987870827 12345678.899987870827 28854423.156490970403 28854423.156490970403 28854422.985455431044 28854423.147614412010 28854423.147614497691
60286.150777924 2023-12-08T03:37:07.212615+00:00 12345678.900072630495 12345678.900072630495 12345678.900013446808 12345678.900022795424 12345678.900022797287 28854422.598377194256 28854422.598377194256 28854422.714506532997 28854422.657396290451 28854422.657396506518
60286.150789489 2023-12-08T03:37:08.211819+00:00 12345678.900028804317 12345678.900028804317 12345678.899981902912 12345678.899968625978 12345678.899968625978 28854422.664986345917 28854422.664986345917 28854422.627734377980 28854422.641461450607 28854422.641461707652
60286.150801072 2023-12-08T03:37:09.212649+00:00 12345678.899920823053 12345678.899920823053 12345678.899999417365 12345678.899994626641 12345678.899994628504 28854422.645247742534 28854422.645247742534 28854422.691510371864 28854422.786472879350 28854422.786473479122
60286.150812652 2023-12-08T03:37:10.213180+00:00 12345678.900085581467 12345678.900085581467 12345678.900016382337 12345678.900021165609 12345678.900021165609 28854422.398847714067 28854422.398847714067 28854422.546044852585 28854422.466570191085 28854422.466571178287
60286.150824217 2023-12-08T03:37:11.212320+00:00 12345678.900072824210 12345678.900072824210 12345678.899999303743 12345678.900004684925 12345678.900004681200 28854423.022371511906 28854423.022371511906 28854422.809976860881 28854422.960582096130 28854422.960582546890
60286.150835935 2023-12-08T03:37:12.224828+00:00 12345678.899880405515 12345678.899880405515 12345678.899989496917 12345678.899962292984 12345678.899962289259 28854422.845141772181 28854422.845141772181 28854422.802393630147 28854422.946703784168 28854422.946703929454
60286.150847529 2023-12-08T03:37:13.226515+00:00 12345678.900033481419 12345678.900033481419 12345678.900000270456 12345678.899998854846 12345678.899998851120 28854422.468959946185 28854422.468959946185 28854422.577362064272 28854422.500934656709 28854422.500934738666
60286.150859024 2023-12-08T03:37:14.219726+00:00 12345678.900021659210 12345678.900021659210 12345678.899997128174 12345678.899998515844 12345678.899998515844 28854423.272203832865 28854423.272203832865 28854423.115378379822 28854423.103068735451 28854423.103067487478
60286.150870582 2023-12-08T03:37:15.218314+00:00 12345678.899853235111 12345678.899853235111 12345678.899974629283 12345678.899964706972 12345678.899964706972 28854423.268106926233 28854423.268106926233 28854423.421525601298 28854423.421664971858 28854423.421665523201
60286.150882156 2023-12-08T03:37:16.218250+00:00 12345678.900109414011 12345678.900109414011 12345678.899988856167 12345678.899986423552 12345678.899986425415 28854423.352976612747 28854423.352976612747 28854423.188199322671 28854423.211310788989 28854423.211310416460
60286.150893796 2023-12-08T03:37:17.224004+00:00 12345678.899884544313 12345678.899884544313 12345678.899999838322 12345678.900004515424 12345678.900004515424 28854422.762821067125 28854422.762821067125 28854422.735504094511 28854422.795269381255 28854422.795269306749
60286.150905463 2023-12-08T03:37:18.231977+00:00 12345678.900024870411 12345678.900024870411 12345678.900010032579 12345678.899998130277 12345678.899998132139 28854422.245048735291 28854422.245048735291 28854422.460120618343 28854422.259386923164 28854422.259386237711
60286.150916813 2023-12-08T03:37:19.212669+00:00 12345678.900055671111 12345678.900055671111 12345678.899982765317 12345678.899948889390 12345678.899948889390 28854423.122876543552 28854423.122876543552 28854423.118339262903 28854423.194670807570 28854423.194671504200
60286.150928452 2023-12-08T03:37:20.218202+00:00 12345678.900057876483 12345678.900057876483 12345678.900010261685 12345678.900037806481 12345678.900037806481 28854423.264552686363 28854423.264552686363 28854423.081536322832 28854423.183842968196 28854423.183842770755
60286.150940034 2023-12-08T03:37:21.218922+00:00 12345678.899909052998 12345678.899909052998 12345678.899999927729 12345678.900005696341 12345678.900005694479 28854423.148771472275 28854423.148771472275 28854423.330834876746 28854423.394533138722 28854423.394533231854
60286.150951698 2023-12-08T03:37:22.226749+00:00 12345678.899995649233 12345678.899995649233 12345678.900013212115 12345678.900044634938 12345678.900044633076 28854423.366235323250 28854423.366235323250 28854423.232570540160 28854423.261319067329 28854423.261319380254
60286.150963180 2023-12-08T03:37:23.218725+00:00 12345678.899976942688 12345678.899976942688 12345678.899981873110 12345678.899997759610 12345678.899997761473 28854422.579470742494 28854422.579470742494 28854422.728710524738 28854422.490206319839 28854422.490205887705
60286.150974680 2023-12-08T03:37:24.212357+00:00 12345678.900125017390 12345678.900125017390 12345678.900002151728 12345678.899998703972 12345678.899998705834 28854423.326555091888 28854423.326555091888 28854423.261233866215 28854423.220701258630 28854423.220701105893
60286.150986318 2023-12-08T03:37:25.217871+00:00 12345678.899846671149 12345678.899846671149 12345678.899998731911 12345678.900009579957 12345678.900009578094 28854423.386048428714 28854423.386048428714 28854423.596350863576 28854423.547631334513 28854423.547632250935
60286.150998042 2023-12-08T03:37:26.230859+00:00 12345678.900072773919 12345678.900072773919 12345678.899999782443 12345678.900029208511 12345678.900029208511 28854423.840844899416 28854423.840844899416 28854423.480622444302 28854423.547049187124 28854423.547049369663
60286.151009500 2023-12-08T03:37:27.220792+00:00 12345678.899961709976 12345678.899961709976 12345678.899981446564 12345678.899981435388 12345678.899981435388 28854423.113725598902 28854423.113725598902 28854423.239160694182 28854423.261194091290 28854423.261193782091
60286.151021073 2023-12-08T03:37:28.220652+00:00 12345678.899970682338 12345678.899970682338 12345678.899991622195 12345678.899980697781 12345678.899980697781 28854423.247522979975 28854423.247522979975 28854423.244049612433 28854423.090341340750 28854423.090340882540
60286.151032547 2023-12-08T03:37:29.212117+00:00 12345678.900082310662 12345678.900082310662 12345678.899997200817 12345678.899985356256 12345678.899985358119 28854423.633238974959 28854423.633238974959 28854423.662645701319 28854423.803237296641 28854423.803237747401
60286.151044325 2023-12-08T03:37:30.229647+00:00 12345678.899990485981 12345678.899990485981 12345678.900005197152 12345678.900001524016 12345678.900001522154 28854423.544031135738 28854423.544031135738 28854423.480791896582 28854423.606488484889 28854423.606489066035
60286.151055785 2023-12-08T03:37:31.219863+00:00 12345678.899895703420 12345678.899895703420 12345678.900000909343 12345678.899999940768 12345678.899999940768 28854423.165935676545 28854423.165935676545 28854423.234559923410 28854423.148485802114 28854423.148485314101
60286.151067615 2023-12-08T03:37:32.241933+00:00 12345678.900085760280 12345678.900085760280 12345678.900009298697 12345678.900001192465 12345678.900001192465 28854423.777526486665 28854423.777526486665 28854423.655079115182 28854423.736393004656 28854423.736392788589
60286.151078951 2023-12-08T03:37:33.221332+00:00 12345678.900115782395 12345678.900115782395 12345678.900003237650 12345678.899990290403 12345678.899990292266 28854423.171277359128 28854423.171277359128 28854423.300037566572 28854423.069437086582 28854423.069436557591
60286.151090479 2023-12-08T03:37:34.217398+00:00 12345678.899871148169 12345678.899871148169 12345678.899988185614 12345678.899990806356 12345678.899990808219 28854423.267999652773 28854423.267999652773 28854423.314043253660 28854423.304851602763 28854423.304852504283
60286.151102151 2023-12-08T03:37:35.225847+00:00 12345678.899957738817 12345678.899957738817 12345678.899996617809 12345678.900001551956 12345678.900001553819 28854422.858170848340 28854422.858170848340 28854422.872912339866 28854422.886116284877 28854422.886117208749
60286.151113759 2023-12-08T03:37:36.228815+00:00 12345678.900105539709 12345678.900105539709 12345678.900005655363 12345678.900006147102 12345678.900006145239 28854423.168059561402 28854423.168059561402 28854422.975435338914 28854423.177662450820 28854423.177662387490
60286.151125384 2023-12-08T03:37:37.233144+00:00 12345678.899960601702 12345678.899960601702 12345678.899982748553 12345678.899988414720 12345678.899988416582 28854423.091330252588 28854423.091330252588 28854423.120168186724 28854423.000665377825 28854423.000663980842
60286.151136893 2023-12-08T03:37:38.227529+00:00 12345678.899926936254 12345678.899926936254 12345678.899977082387 12345678.899984888732 12345678.899984890595 28854423.637793175876 28854423.637793175876 28854423.658449117094 28854423.615730106831 28854423.615729670972
60286.151148450 2023-12-08T03:37:39.226060+00:00 12345678.899953376502 12345678.899953376502 12345678.899994481355 12345678.899986434728 12345678.899986436591 28854422.995177555829 28854422.995177555829 28854423.106141794473 28854422.892981581390 28854422.892981957644
60286.151160004 2023-12-08T03:37:40.224305+00:00 12345678.900083376095 12345678.900083376095 12345678.900024937466 12345678.900051558390 12345678.900051558390 28854423.877546988428 28854423.877546988428 28854423.784844007343 28854424.031907752156 28854424.031907506287
60286.151171510 2023-12-08T03:37:41.218472+00:00 12345678.900026306510 12345678.900026306510 12345678.899978958070 12345678.899983771145 12345678.899983773008 28854424.061753578484 28854424.061753578484 28854423.949850875884 28854424.190149899572 28854424.190150406212
60286.151183088 2023-12-08T03:37:42.218835+00:00 12345678.899938615039 12345678.899938615039 12345678.900009006262 12345678.900019738823 12345678.900019738823 28854423.630941197276 28854423.630941197276 28854423.468364417553 28854423.507801830769 28854423.507799863815
60286.151194761 2023-12-08T03:37:43.227342+00:00 12345678.900056663901 12345678.900056663901 12345678.900028688833 12345678.900036042556 12345678.900036042556 28854423.074829492718 28854423.074829492718 28854423.306880753487 28854423.106066681445 28854423.106065828353
60286.151206326 2023-12-08T03:37:44.226559+00:00 12345678.899984415621 12345678.899984415621 12345678.899996398017 12345678.899976851419 12345678.899976853281 28854423.399802051485 28854423.399802051485 28854423.617505777627 28854423.573182415217 28854423.573182806373
60286.151217801 2023-12-08T03:37:45.218031+00:00 12345678.900051653385 12345678.900051653385 12345678.899996099994 12345678.899994056672 12345678.899994058535 28854424.248296037316 28854424.248296037316 28854424.091223523021 28854424.254736788571 28854424.254737257957
60286.151229458 2023-12-08T03:37:46.225181+00:00 12345678.900005836040 12345678.900005836040 12345678.900008119643 12345678.900017404929 12345678.900017404929 28854423.781529843807 28854423.781529843807 28854423.737888995558 28854423.765356104821 28854423.765356190503
60286.151241056 2023-12-08T03:37:47.227212+00:00 12345678.899907022715 12345678.899907022715 12345678.899996323511 12345678.900000583380 12345678.900000583380 28854423.378990206867 28854423.378990206867 28854423.411429326981 28854423.136771138757 28854423.136769864708
60286.151252619 2023-12-08T03:37:48.226267+00:00 12345678.900042803958 12345678.900042803958 12345678.899997105822 12345678.900021715090 12345678.900021715090 28854424.478416059166 28854424.478416059166 28854424.317272897810 28854424.504712808877 28854424.504712041467
60286.151264103 2023-12-08T03:37:49.218485+00:00 12345678.900024032220 12345678.900024032220 12345678.899985121563 12345678.899986581877 12345678.899986585602 28854423.980210162699 28854423.980210162699 28854424.081542626023 28854424.152764696628 28854424.152764879167
60286.151275844 2023-12-08T03:37:50.232953+00:00 12345678.899871487170 12345678.899871487170 12345678.899988716468 12345678.899980597198 12345678.899980597198 28854423.546350035816 28854423.546350035816 28854423.681032434106 28854423.521533314139 28854423.521532937884
60286.151287260 2023-12-08T03:37:51.219256+00:00 12345678.900060607120 12345678.900060607120 12345678.900002466515 12345678.900012981147 12345678.900012983009 28854423.962684087455 28854423.962684087455 28854423.972422808409 28854424.141496609896 28854424.141497910023
60286.151298892 2023-12-08T03:37:52.224231+00:00 12345678.900078749284 12345678.900078749284 12345678.899999128655 12345678.900021612644 12345678.900021610782 28854423.975877702236 28854423.975877702236 28854423.860445868224 28854423.868447884917 28854423.868447124958
60286.151310395 2023-12-08T03:37:53.218180+00:00 12345678.899948630482 12345678.899948630482 12345678.899997277185 12345678.899980448186 12345678.899980448186 28854424.218354612589 28854424.218354612589 28854424.269987154752 28854424.366659224033 28854424.366659499705
60286.151322054 2023-12-08T03:37:54.225494+00:00 12345678.899978462607 12345678.899978462607 12345678.900014191866 12345678.900010528043 12345678.900010528043 28854423.724379468709 28854423.724379468709 28854423.687591768801 28854423.693241488189 28854423.693242091686
60286.151333539 2023-12-08T03:37:55.217779+00:00 12345678.899995623156 12345678.899995623156 12345678.900015555322 12345678.900011276826 12345678.900011276826 28854423.542617160827 28854423.542617160827 28854423.567037235945 28854423.600102119148 28854423.600101601332
60286.151345147 2023-12-08T03:37:56.220692+00:00 12345678.900096220896 12345678.900096220896 12345678.899989375845 12345678.900003300980 12345678.900003300980 28854423.761806402355 28854423.761806402355 28854423.734858911484 28854423.688006062061 28854423.688005845994
60286.151356777 2023-12-08T03:37:57.225561+00:00 12345678.899972239509 12345678.899972239509 12345678.899988733232 12345678.900000086054 12345678.900000086054 28854423.965509358793 28854423.965509358793 28854423.936438463628 28854423.821455277503 28854423.821453996003
60286.151368471 2023-12-08T03:37:58.235884+00:00 12345678.899890672415 12345678.899890672415 12345678.899993011728 12345678.900005657226 12345678.900005655363 28854424.066440653056 28854424.066440653056 28854424.078789345920 28854424.099185381085 28854424.099185675383
60286.151379835 2023-12-08T03:37:59.217745+00:00 12345678.900076620281 12345678.900076620281 12345678.899970363826 12345678.899952005595 12345678.899952007458 28854423.225985374302 28854423.225985374302 28854423.494495991617 28854423.316098909825 28854423.316099651158
60286.151391529 2023-12-08T03:38:00.228144+00:00 12345678.899917863309 12345678.899917863309 12345678.899983759969 12345678.899972919375 12345678.899972921237 28854424.495647478849 28854424.495647478849 28854424.401553113014 28854424.506982672960 28854424.506982855499
60286.151403129 2023-12-08T03:38:01.230369+00:00 12345678.900065463036 12345678.900065463036 12345678.900011299178 12345678.900002835318 12345678.900002835318 28854424.706837669015 28854424.706837669015 28854424.695616886020 28854424.680882040411 28854424.680882874876
60286.151414871 2023-12-08T03:38:02.244878+00:00 12345678.899975005537 12345678.899975005537 12345678.899980435148 12345678.899972066283 12345678.899972064421 28854424.393637735397 28854424.393637735397 28854424.135814018548 28854424.135991018265 28854424.135990731418
60286.151426072 2023-12-08T03:38:03.212587+00:00 12345678.900050248951 12345678.900050248951 12345678.900010060519 12345678.900012606755 12345678.900012604892 28854423.520978506655 28854423.520978506655 28854423.653719536960 28854423.451558846980 28854423.451557986438
60286.151437647 2023-12-08T03:38:04.212727+00:00 12345678.899977467954 12345678.899977467954 12345678.899993238971 12345678.899969210848 12345678.899969208986 28854424.008702699095 28854424.008702699095 28854424.114034555852 28854424.116620350629 28854424.116620674729
60286.151449215 2023-12-08T03:38:05.212197+00:00 12345678.900002513081 12345678.900002513081 12345678.900033306330 12345678.900017404929 12345678.900017406791 28854424.202022768557 28854424.202022768557 28854424.130609907210 28854424.103407517076 28854424.103407729417
60286.151460788 2023-12-08T03:38:06.212071+00:00 12345678.900037048385 12345678.900037048385 12345678.899984056130 12345678.899938896298 12345678.899938896298 28854424.406106404960 28854424.406106404960 28854424.333593472838 28854424.564174532890 28854424.564174864441
60286.151472363 2023-12-08T03:38:07.212170+00:00 12345678.899944694713 12345678.899944694713 12345678.899987855926 12345678.899966465309 12345678.899966465309 28854424.683894980699 28854424.683894980699 28854424.512670442462 28854424.596782166511 28854424.596780609339
60286.151483941 2023-12-08T03:38:08.212468+00:00 12345678.899986390024 12345678.899986390024 12345678.899990664795 12345678.899993140250 12345678.899993140250 28854424.068999830633 28854424.068999830633 28854424.298851132393 28854424.030966192484 28854424.030965559185
60286.151495511 2023-12-08T03:38:09.212120+00:00 12345678.899861222133 12345678.899861222133 12345678.899996554479 12345678.899999184534 12345678.899999182671 28854424.186641246080 28854424.186641246080 28854424.183705560863 28854424.244546778500 28854424.244547590613
60286.151507103 2023-12-08T03:38:10.213696+00:00 12345678.900142194703 12345678.900142194703 12345678.899992965162 12345678.899981217459 12345678.899981215596 28854424.046805571765 28854424.046805571765 28854424.097578983754 28854424.185429915786 28854424.185430038720
60286.151518733 2023-12-08T03:38:11.218544+00:00 12345678.899989649653 12345678.899989649653 12345678.899999463931 12345678.900005344301 12345678.900005342439 28854424.358425706625 28854424.358425706625 28854424.364863809198 28854424.289201635867 28854424.289201576263
60286.151530501 2023-12-08T03:38:12.235219+00:00 12345678.899961877614 12345678.899961877614 12345678.899984583259 12345678.899986820295 12345678.899986822158 28854424.879063215107 28854424.879063215107 28854424.777394019067 28854425.053047668189 28854425.053048405796
60286.151541901 2023-12-08T03:38:13.220268+00:00 12345678.899973409250 12345678.899973409250 12345678.899996347725 12345678.900004709139 12345678.900004709139 28854424.010939981788 28854424.010939981788 28854424.003952153027 28854423.978523805737 28854423.978523902595
60286.151553556 2023-12-08T03:38:14.227269+00:00 12345678.899961683899 12345678.899961683899 12345678.900000665337 12345678.899992598221 12345678.899992598221 28854424.301607500762 28854424.301607500762 28854424.346710577607 28854424.342903304845 28854424.342902328819
60286.151565026 2023-12-08T03:38:15.218211+00:00 12345678.900085693225 12345678.900085693225 12345678.900011083111 12345678.900001419708 12345678.900001417845 28854424.850259084255 28854424.850259084255 28854424.941913895309 28854424.969463210553 28854424.969463903457
60286.151576693 2023-12-08T03:38:16.226271+00:00 12345678.900021336973 12345678.900021336973 12345678.900001544505 12345678.899992821738 12345678.899992819875 28854424.658170726150 28854424.658170726150 28854424.496710732579 28854424.437825780362 28854424.437825582922
60286.151588228 2023-12-08T03:38:17.222847+00:00 12345678.899947572500 12345678.899947572500 12345678.900011807680 12345678.900029718876 12345678.900029718876 28854424.277670938522 28854424.277670938522 28854424.288177475333 28854424.305258348584 28854424.305258005857
60286.151599861 2023-12-08T03:38:18.227974+00:00 12345678.900055881590 12345678.900055881590 12345678.899976618588 12345678.899989292026 12345678.899989292026 28854424.466976296157 28854424.466976296157 28854424.560487933457 28854424.597892489284 28854424.597892478108
60286.151611425 2023-12-08T03:38:19.227123+00:00 12345678.899923598394 12345678.899923598394 12345678.899989780039 12345678.900006853044 12345678.900006853044 28854424.158005397767 28854424.158005397767 28854424.141453191638 28854423.913668166846 28854423.913667965680
60286.151622909 2023-12-08T03:38:20.219349+00:00 12345678.899958988652 12345678.899958988652 12345678.899992067367 12345678.900001756847 12345678.900001756847 28854424.254684764892 28854424.254684764892 28854424.195300374180 28854424.207832757384 28854424.207832489163
60286.151634644 2023-12-08T03:38:21.233222+00:00 12345678.900056138635 12345678.900056138635 12345678.900004211813 12345678.899998219684 12345678.899998217821 28854424.152703896165 28854424.152703896165 28854424.226936254650 28854424.338130727410 28854424.338131438941
60286.151646112 2023-12-08T03:38:22.224056+00:00 12345678.899966653436 12345678.899966653436 12345678.899993859231 12345678.899993684143 12345678.899993686005 28854424.544510003179 28854424.544510003179 28854424.520605210215 28854424.820240776986 28854424.820241343230
60286.151657718 2023-12-08T03:38:23.226833+00:00 12345678.899952879176 12345678.899952879176 12345678.899985084310 12345678.900005530566 12345678.900005532429 28854424.681631051004 28854424.681631051004 28854424.615204080939 28854424.719567820430 28854424.719567637891
60286.151669293 2023-12-08T03:38:24.226910+00:00 12345678.900095749646 12345678.900095749646 12345678.900001844391 12345678.900013124570 12345678.900013124570 28854424.123349372298 28854424.123349372298 28854424.198300223798 28854424.060302063823 28854424.060302052647
60286.151680858 2023-12-08T03:38:25.226122+00:00 12345678.899940360337 12345678.899940360337 12345678.899991389364 12345678.899984713644 12345678.899984711781 28854424.237965002656 28854424.237965002656 28854424.226581782103 28854424.197094243020 28854424.197093944997
60286.151692438 2023-12-08T03:38:26.226689+00:00 12345678.900088347495 12345678.900088347495 12345678.900011807680 12345678.900017920882 12345678.900017920882 28854424.764239247888 28854424.764239247888 28854424.757061064243 28854424.829700488597 28854424.829700313509
60286.151703928 2023-12-08T03:38:27.219359+00:00 12345678.899911997840 12345678.899911997840 12345678.900018071756 12345678.900020986795 12345678.900020983070 28854424.569772507995 28854424.569772507995 28854424.519778233021 28854424.447239249945 28854424.447239127010
60286.151715498 2023-12-08T03:38:28.219031+00:00 12345678.900060083717 12345678.900060083717 12345678.899984940886 12345678.899965057150 12345678.899965059012 28854424.033400904387 28854424.033400904387 28854424.137106407434 28854424.023907754570 28854424.023907784373
60286.151727110 2023-12-08T03:38:29.222320+00:00 12345678.899890994653 12345678.899890994653 12345678.900003537536 12345678.900005545467 12345678.900005547330 28854424.385530944914 28854424.385530944914 28854424.364563032985 28854424.336212512106 28854424.336212355644
60286.151738734 2023-12-08T03:38:30.226648+00:00 12345678.900099541992 12345678.900099541992 12345678.899993089959 12345678.900002084672 12345678.900002086535 28854424.829309750348 28854424.829309750348 28854424.715716596693 28854424.970155440271 28854424.970155846328
60286.151750384 2023-12-08T03:38:31.233169+00:00 12345678.899907084182 12345678.899907084182 12345678.899983286858 12345678.899988608435 12345678.899988610297 28854424.101878553629 28854424.101878553629 28854424.208738267422 28854424.025393258780 28854424.025392685086
60286.151761874 2023-12-08T03:38:32.225902+00:00 12345678.899969840422 12345678.899969840422 12345678.899989640340 12345678.899996073917 12345678.899996073917 28854424.850618835539 28854424.850618835539 28854424.874147307128 28854424.908929828554 28854424.908929713070
60286.151773424 2023-12-08T03:38:33.223847+00:00 12345678.900113349780 12345678.900113349780 12345678.900031926110 12345678.900063296780 12345678.900063300505 28854424.984102722257 28854424.984102722257 28854425.025233559310 28854425.081931915134 28854425.081932861358
60286.151784872 2023-12-08T03:38:34.212901+00:00 12345678.900027522817 12345678.900027522817 12345678.900001805276 12345678.899998320267 12345678.899998322129 28854424.720162663609 28854424.720162663609 28854424.744858566672 28854424.771873738617 28854424.771874606609
60286.151796614 2023-12-08T03:38:35.227443+00:00 12345678.899901544675 12345678.899901544675 12345678.899997362867 12345678.899986060336 12345678.899986060336 28854424.912458140403 28854424.912458140403 28854424.768595609814 28854424.774202313274 28854424.774201922119
60286.151808200 2023-12-08T03:38:36.228521+00:00 12345678.899976108223 12345678.899976108223 12345678.899994997308 12345678.899987792596 12345678.899987792596 28854424.815175242722 28854424.815175242722 28854424.730095602572 28854424.696989983320 28854424.696989316493
60286.151819770 2023-12-08T03:38:37.228129+00:00 12345678.900044232607 12345678.900044232607 12345678.900014581159 12345678.900017473847 12345678.900017471984 28854424.158574692905 28854424.158574692905 28854424.303927458823 28854424.107484467328 28854424.107484310865
60286.151831232 2023-12-08T03:38:38.218450+00:00 12345678.900099128485 12345678.900099128485 12345678.900021452457 12345678.900037186220 12345678.900037188083 28854424.863613609225 28854424.863613609225 28854424.850977685302 28854424.860765419900 28854424.860764700919
60286.151842737 2023-12-08T03:38:39.212440+00:00 12345678.899842638522 12345678.899842638522 12345678.899982927367 12345678.899973915890 12345678.899973915890 28854425.265709813684 28854425.265709813684 28854425.249581910670 28854425.345935218036 28854425.345935985446
60286.151854484 2023-12-08T03:38:40.227445+00:00 12345678.900012359023 12345678.900012359023 12345678.899986602366 12345678.900001021102 12345678.900001022965 28854424.974819131196 28854424.974819131196 28854424.809255216271 28854424.834972877055 28854424.834971953183
60286.151865965 2023-12-08T03:38:41.219361+00:00 12345678.900098253042 12345678.900098253042 12345678.899991957471 12345678.899989120662 12345678.899989120662 28854424.569112829864 28854424.569112829864 28854424.694690328091 28854424.589394576848 28854424.589393932372
60286.151877539 2023-12-08T03:38:42.219392+00:00 12345678.899884769693 12345678.899884769693 12345678.899985682219 12345678.899990575388 12345678.899990575388 28854424.938823655248 28854424.938823655248 28854424.890961281955 28854424.867023453116 28854424.867022760212
60286.151889104 2023-12-08T03:38:43.218612+00:00 12345678.900152588263 12345678.900152588263 12345678.899996547028 12345678.900000171736 12345678.900000173599 28854424.795228570700 28854424.795228570700 28854425.031146988273 28854425.010832626373 28854425.010833360255
60286.151900691 2023-12-08T03:38:44.219651+00:00 12345678.899965440854 12345678.899965440854 12345678.899979803711 12345678.899966454133 12345678.899966454133 28854425.055649258196 28854425.055649258196 28854425.085490815341 28854425.054473441094 28854425.054474294186
60286.151912372 2023-12-08T03:38:45.228892+00:00 12345678.900001529604 12345678.900001529604 12345678.900002362207 12345678.899994283915 12345678.899994282052 28854425.169586528093 28854425.169586528093 28854425.025660291314 28854425.124511931092 28854425.124512877315
60286.151923828 2023-12-08T03:38:46.218762+00:00 12345678.899874335155 12345678.899874335155 12345678.899997450411 12345678.899987852201 12345678.899987852201 28854425.233734987676 28854425.233734987676 28854425.191346179694 28854425.498893130571 28854425.498893663287
60286.151935395 2023-12-08T03:38:47.218131+00:00 12345678.900017295033 12345678.900017295033 12345678.900001343340 12345678.900002548471 12345678.900002548471 28854424.996515683830 28854424.996515683830 28854424.948527164757 28854424.937448337674 28854424.937448043376
60286.151946968 2023-12-08T03:38:48.218062+00:00 12345678.899977980182 12345678.899977980182 12345678.900006089360 12345678.900001814589 12345678.900001812726 28854424.921255331486 28854424.921255331486 28854425.077476393431 28854424.931705359370 28854424.931705012918
60286.151958687 2023-12-08T03:38:49.230593+00:00 12345678.900001492351 12345678.900001492351 12345678.899997405708 12345678.900002174079 12345678.900002174079 28854425.485541772097 28854425.485541772097 28854425.368110746145 28854425.326542302966 28854425.326542224735
60286.151970118 2023-12-08T03:38:50.218241+00:00 12345678.900002161041 12345678.900002161041 12345678.900009835139 12345678.900015018880 12345678.900015020743 28854425.624487236142 28854425.624487236142 28854425.600984741002 28854425.544907581061 28854425.544906705618
60286.151981798 2023-12-08T03:38:51.227388+00:00 12345678.900051886216 12345678.900051886216 12345678.900010403246 12345678.900029240176 12345678.900029240176 28854425.327895473689 28854425.327895473689 28854425.374429836869 28854425.417950920761 28854425.417951952666
60286.151993349 2023-12-08T03:38:52.225352+00:00 12345678.900067208335 12345678.900067208335 12345678.899976257235 12345678.899989357218 12345678.899989359081 28854424.953883387148 28854424.953883387148 28854424.871078666300 28854424.882227528840 28854424.882226921618
60286.152004772 2023-12-08T03:38:53.212300+00:00 12345678.899969920516 12345678.899969920516 12345678.899990430102 12345678.899988511577 12345678.899988509715 28854425.119687750936 28854425.119687750936 28854425.189756955951 28854425.249615672976 28854425.249615553766
60286.152016434 2023-12-08T03:38:54.219895+00:00 12345678.899947987869 12345678.899947987869 12345678.899994036183 12345678.900000941008 12345678.900000941008 28854424.935386091471 28854424.935386091471 28854424.996880583465 28854424.744423314929 28854424.744422819465
60286.152028006 2023-12-08T03:38:55.219706+00:00 12345678.900012305006 12345678.900012305006 12345678.899995354936 12345678.899999117479 12345678.899999119341 28854425.640324313194 28854425.640324313194 28854425.593199465424 28854425.624500509351 28854425.624500270933
60286.152039667 2023-12-08T03:38:56.227214+00:00 12345678.899948632345 12345678.899948632345 12345678.900001078844 12345678.900002751499 12345678.900002749637 28854425.709242593497 28854425.709242593497 28854425.568401906639 28854425.698667448014 28854425.698667608202
60286.152051228 2023-12-08T03:38:57.226129+00:00 12345678.899987092242 12345678.899987092242 12345678.900012731552 12345678.900004765019 12345678.900004765019 28854424.621733155102 28854424.621733155102 28854424.791171666235 28854424.686060614884 28854424.686060704291
60286.152062804 2023-12-08T03:38:58.226307+00:00 12345678.900138907135 12345678.900138907135 12345678.899988710880 12345678.899978470057 12345678.899978470057 28854425.251907836646 28854425.251907836646 28854425.117093183100 28854425.142850868404 28854425.142849806696
60286.152074389 2023-12-08T03:38:59.227220+00:00 12345678.899844737723 12345678.899844737723 12345678.900004262105 12345678.899991555139 12345678.899991555139 28854425.472020786256 28854425.472020786256 28854425.647521782666 28854425.650270152837 28854425.650270290673
60286.152085938 2023-12-08T03:39:00.225098+00:00 12345678.900060446933 12345678.900060446933 12345678.900002183393 12345678.899985229596 12345678.899985231459 28854425.439742941409 28854425.439742941409 28854425.489611063153 28854425.304054498672 28854425.304054956883
60286.152097362 2023-12-08T03:39:01.212077+00:00 12345678.899957777932 12345678.899957777932 12345678.899998009205 12345678.899994304404 12345678.899994306266 28854426.004271667451 28854426.004271667451 28854425.862657196820 28854426.056288212538 28854426.056288458407
60286.152108957 2023-12-08T03:39:02.213890+00:00 12345678.900022435933 12345678.900022435933 12345678.899975251406 12345678.899964474142 12345678.899964474142 28854426.179407544434 28854426.179407544434 28854426.057087831199 28854426.101660266519 28854426.101659245789
60286.152120522 2023-12-08T03:39:03.213109+00:00 12345678.900066301227 12345678.900066301227 12345678.899997880682 12345678.900031639263 12345678.900031637400 28854425.588033262640 28854425.588033262640 28854425.655340094119 28854425.569575455040 28854425.569575451314
60286.152132091 2023-12-08T03:39:04.212685+00:00 12345678.899999747053 12345678.899999747053 12345678.899983981624 12345678.899983888492 12345678.899983888492 28854425.591462496668 28854425.591462496668 28854425.586688484997 28854425.703657031059 28854425.703656688333
60286.152143661 2023-12-08T03:39:05.212349+00:00 12345678.899975877255 12345678.899975877255 12345678.899999331683 12345678.900000317022 12345678.900000318885 28854425.445904389024 28854425.445904389024 28854425.618252627552 28854425.659125048667 28854425.659125756472
60286.152155252 2023-12-08T03:39:06.213786+00:00 12345678.899975916371 12345678.899975916371 12345678.899980649352 12345678.899986036122 12345678.899986039847 28854425.496489249170 28854425.496489249170 28854425.507041741163 28854425.379128228873 28854425.379128333181
60286.152166807 2023-12-08T03:39:07.212131+00:00 12345678.899855133146 12345678.899855133146 12345678.899991879240 12345678.899992708117 12345678.899992709979 28854425.932585190982 28854425.932585190982 28854425.753934711218 28854425.829563375562 28854425.829563274980
60286.152178385 2023-12-08T03:39:08.212447+00:00 12345678.900072749704 12345678.900072749704 12345678.899999858811 12345678.900003504008 12345678.900003502145 28854425.520045507699 28854425.520045507699 28854425.494094405323 28854425.440280638635 28854425.440279968083
60286.152189954 2023-12-08T03:39:09.212035+00:00 12345678.900014871731 12345678.900014871731 12345678.900020856410 12345678.900038406253 12345678.900038408116 28854425.358963437378 28854425.358963437378 28854425.374146886170 28854425.434182275087 28854425.434182222933
60286.152201518 2023-12-08T03:39:10.211183+00:00 12345678.900065792724 12345678.900065792724 12345678.900019405410 12345678.900022016838 12345678.900022016838 28854425.151984445751 28854425.151984445751 28854425.205770507455 28854425.236624587327 28854425.236624423414
60286.152213112 2023-12-08T03:39:11.212867+00:00 12345678.899945236742 12345678.899945236742 12345678.900005724281 12345678.900001443923 12345678.900001442060 28854425.919051174074 28854425.919051174074 28854425.849580928683 28854425.992845643312 28854425.992844786495
60286.152224754 2023-12-08T03:39:12.218722+00:00 12345678.900084739551 12345678.900084739551 12345678.899984404445 12345678.899962579831 12345678.899962581694 28854425.692960903049 28854425.692960903049 28854425.783157553524 28854425.625298094004 28854425.625297840685
60286.152236437 2023-12-08T03:39:13.228175+00:00 12345678.899887124076 12345678.899887124076 12345678.900005819276 12345678.900013817474 12345678.900013817474 28854425.646468441933 28854425.646468441933 28854425.716747421771 28854425.696912623942 28854425.696912966669
60286.152247946 2023-12-08T03:39:14.222509+00:00 12345678.900038829073 12345678.900038829073 12345678.899995828047 12345678.900003205985 12345678.900003205985 28854426.172347962856 28854426.172347962856 28854425.994065597653 28854426.005210563540 28854426.005209464580
60286.152259572 2023-12-08T03:39:15.227076+00:00 12345678.899935010821 12345678.899935010821 12345678.899984981865 12345678.899975877255 12345678.899975877255 28854425.842527791858 28854425.842527791858 28854426.032629843801 28854426.036826435477 28854426.036827310920
60286.152271131 2023-12-08T03:39:16.225722+00:00 12345678.900195011869 12345678.900195011869 12345678.900013009086 12345678.900036802515 12345678.900036804378 28854425.886958539486 28854425.886958539486 28854425.830992076546 28854426.121228676289 28854426.121229939163
60286.152282702 2023-12-08T03:39:17.225415+00:00 12345678.899834720418 12345678.899834720418 12345678.899970808998 12345678.899926725775 12345678.899926725775 28854425.400088179857 28854425.400088179857 28854425.472570169717 28854425.469564847648 28854425.469565171748
60286.152294289 2023-12-08T03:39:18.226599+00:00 12345678.900028849021 12345678.900028849021 12345678.900007065386 12345678.900011388585 12345678.900011388585 28854426.238975536078 28854426.238975536078 28854426.120898555964 28854426.234332703054 28854426.234332237393
60286.152305778 2023-12-08T03:39:19.219181+00:00 12345678.900002891198 12345678.900002891198 12345678.899991018698 12345678.900001818314 12345678.900001816452 28854425.850719098002 28854425.850719098002 28854425.919638697058 28854425.864406432956 28854425.864407166839
60286.152317447 2023-12-08T03:39:20.227423+00:00 12345678.899929195642 12345678.899929195642 12345678.900000214577 12345678.899992162362 12345678.899992164224 28854425.505495291203 28854425.505495291203 28854425.486363030970 28854425.599439922720 28854425.599440634251
60286.152328887 2023-12-08T03:39:21.215836+00:00 12345678.900029608980 12345678.900029608980 12345678.900009328499 12345678.900028267875 12345678.900028271601 28854425.544047560543 28854425.544047560543 28854425.517735298723 28854425.627444509417 28854425.627444513142
60286.152340656 2023-12-08T03:39:22.232648+00:00 12345678.899969693273 12345678.899969693273 12345678.899993386120 12345678.899989929050 12345678.899989929050 28854425.653453111649 28854425.653453111649 28854425.714709203690 28854425.654584020376 28854425.654583878815
60286.152352143 2023-12-08T03:39:23.225155+00:00 12345678.900076089427 12345678.900076089427 12345678.900003559887 12345678.900009924546 12345678.900009926409 28854426.381129678339 28854426.381129678339 28854426.249749828130 28854426.211920745671 28854426.211919661611
60286.152363725 2023-12-08T03:39:24.225810+00:00 12345678.900078825653 12345678.900078825653 12345678.899994706735 12345678.899997068569 12345678.899997068569 28854425.948107685894 28854425.948107685894 28854426.163310684264 28854426.022319249809 28854426.022320162505
60286.152375234 2023-12-08T03:39:25.220230+00:00 12345678.899962969124 12345678.899962969124 12345678.900008171797 12345678.900011219084 12345678.900011219084 28854426.105439577252 28854426.105439577252 28854425.888190511614 28854426.089921999723 28854426.089922636747
60286.152386885 2023-12-08T03:39:26.226863+00:00 12345678.899950798601 12345678.899950798601 12345678.899980600923 12345678.899957915768 12345678.899957915768 28854426.270087227225 28854426.270087227225 28854426.322824068367 28854426.554790657014 28854426.554790142924
60286.152398452 2023-12-08T03:39:27.226282+00:00 12345678.899957401678 12345678.899957401678 12345678.899992339313 12345678.899978060275 12345678.899978062138 28854426.524201981723 28854426.524201981723 28854426.596045866609 28854426.605155635625 28854426.605156157166
60286.152409954 2023-12-08T03:39:28.219997+00:00 12345678.900067681447 12345678.900067681447 12345678.899991989136 12345678.899991558865 12345678.899991558865 28854425.888115990907 28854425.888115990907 28854425.930840861052 28854425.735774446279 28854425.735774826258
60286.152421607 2023-12-08T03:39:29.226798+00:00 12345678.899846635759 12345678.899846635759 12345678.900006642565 12345678.900034772232 12345678.900034772232 28854426.489831309766 28854426.489831309766 28854426.387462075800 28854426.563637945801 28854426.563637912273
60286.152433246 2023-12-08T03:39:30.232485+00:00 12345678.900062171742 12345678.900062171742 12345678.899985399097 12345678.899999888614 12345678.899999886751 28854426.279363296926 28854426.279363296926 28854426.316413860768 28854426.239490479231 28854426.239490587264
60286.152444750 2023-12-08T03:39:31.226379+00:00 12345678.900057161227 12345678.900057161227 12345678.900011183694 12345678.900011321530 12345678.900011323392 28854426.417566388845 28854426.417566388845 28854426.318590275943 28854426.438767842948 28854426.438767883927
60286.152456341 2023-12-08T03:39:32.227839+00:00 12345678.900044748560 12345678.900044748560 12345678.900011133403 12345678.900022601709 12345678.900022601709 28854426.277744777501 28854426.277744777501 28854426.355528872460 28854426.586549922824 28854426.586550593376
60286.152467794 2023-12-08T03:39:33.217418+00:00 12345678.899889474735 12345678.899889474735 12345678.899989925325 12345678.899997044355 12345678.899997042492 28854425.761875078082 28854425.761875078082 28854425.740044660866 28854425.489939332008 28854425.489938657731
60286.152479474 2023-12-08T03:39:34.226584+00:00 12345678.900112595409 12345678.900112595409 12345678.900009611621 12345678.900003246963 12345678.900003246963 28854426.131284218282 28854426.131284218282 28854426.159930780530 28854426.192550230771 28854426.192549999803
60286.152491040 2023-12-08T03:39:35.225844+00:00 12345678.899984445423 12345678.899984445423 12345678.899991689250 12345678.899970578030 12345678.899970578030 28854425.794965840876 28854425.794965840876 28854425.887441977859 28854425.737618800253 28854425.737619478256
60286.152502462 2023-12-08T03:39:36.212737+00:00 12345678.900009350851 12345678.900009350851 12345678.899998620152 12345678.900013893843 12345678.900013893843 28854426.472723387182 28854426.472723387182 28854426.398996431381 28854426.557769060135 28854426.557768944651
60286.152514127 2023-12-08T03:39:37.220557+00:00 12345678.899965217337 12345678.899965217337 12345678.899984754622 12345678.899996653199 12345678.899996653199 28854426.769647158682 28854426.769647158682 28854426.729230873287 28854426.804680909961 28854426.804681204259
60286.152525687 2023-12-08T03:39:38.219324+00:00 12345678.900002403185 12345678.900002403185 12345678.900003550574 12345678.900015031919 12345678.900015031919 28854426.472066808492 28854426.472066808492 28854426.402778107673 28854426.269558545202 28854426.269557625055
60286.152537249 2023-12-08T03:39:39.218335+00:00 12345678.899949537590 12345678.899949537590 12345678.899977736175 12345678.899973437190 12345678.899973437190 28854426.675733990967 28854426.675733990967 28854426.706966448575 28854426.876743309200 28854426.876743607223
60286.152548803 2023-12-08T03:39:40.216601+00:00 12345678.900060897693 12345678.900060897693 12345678.900023128837 12345678.900044389069 12345678.900044390932 28854426.226152788848 28854426.226152788848 28854426.310766469687 28854426.269406724721 28854426.269406981766
60286.152560328 2023-12-08T03:39:41.212363+00:00 12345678.899932749569 12345678.899932749569 12345678.899985209107 12345678.899963019416 12345678.899963017553 28854426.309483792633 28854426.309483792633 28854426.233331602067 28854426.224738493562 28854426.224738173187
60286.152571967 2023-12-08T03:39:42.217945+00:00 12345678.899925054982 12345678.899925054982 12345678.899995734915 12345678.899993063882 12345678.899993065745 28854425.979676760733 28854425.979676760733 28854426.179316043854 28854426.079142890871 28854426.079143550247
60286.152583693 2023-12-08T03:39:43.231049+00:00 12345678.900037234649 12345678.900037234649 12345678.900009786710 12345678.900024686009 12345678.900024684146 28854426.938460290432 28854426.938460290432 28854426.690643135458 28854426.763216946274 28854426.763216119260
60286.152595222 2023-12-08T03:39:44.227178+00:00 12345678.900103945285 12345678.900103945285 12345678.900006556883 12345678.900020970032 12345678.900020970032 28854426.497187342495 28854426.497187342495 28854426.705055873841 28854426.715501606464 28854426.715502731502
60286.152606767 2023-12-08T03:39:45.224644+00:00 12345678.899834757671 12345678.899834757671 12345678.899978369474 12345678.899990636855 12345678.899990640581 28854426.829758554697 28854426.829758554697 28854426.642836894840 28854426.826576791704 28854426.826576944441
60286.152618286 2023-12-08T03:39:46.219903+00:00 12345678.900102043524 12345678.900102043524 12345678.899976955727 12345678.899977006018 12345678.899977007881 28854426.414152529091 28854426.414152529091 28854426.518771532923 28854426.418163958937 28854426.418163537979
60286.152629919 2023-12-08T03:39:47.225024+00:00 12345678.899991512299 12345678.899991512299 12345678.899987844750 12345678.899991579354 12345678.899991579354 28854427.019038841128 28854427.019038841128 28854426.878201875836 28854426.918284840882 28854426.918284367770
60286.152641400 2023-12-08T03:39:48.216994+00:00 12345678.899892661721 12345678.899892661721 12345678.900004353374 12345678.900027560070 12345678.900027560070 28854426.879135243595 28854426.879135243595 28854426.861373670399 28854427.039105508476 28854427.039105530828
60286.152652991 2023-12-08T03:39:49.218386+00:00 12345678.900078691542 12345678.900078691542 12345678.899973994121 12345678.899966202676 12345678.899966202676 28854426.487190280110 28854426.487190280110 28854426.516244314611 28854426.450379773974 28854426.450378872454
60286.152664667 2023-12-08T03:39:50.227211+00:00 12345678.899987278506 12345678.899987278506 12345678.900010749698 12345678.900002300739 12345678.900002300739 28854426.585629459471 28854426.585629459471 28854426.690946530551 28854426.535597976297 28854426.535597294569
60286.152676203 2023-12-08T03:39:51.223989+00:00 12345678.899995116517 12345678.899995116517 12345678.900003258139 12345678.899994468316 12345678.899994466454 28854426.785503894091 28854426.785503894091 28854426.772577255964 28854426.653995908797 28854426.653995748609
60286.152687843 2023-12-08T03:39:52.229667+00:00 12345678.899898799136 12345678.899898799136 12345678.899988107383 12345678.899974392727 12345678.899974394590 28854427.085505492985 28854427.085505492985 28854427.145398717374 28854427.149928119034 28854427.149927984923
60286.152699381 2023-12-08T03:39:53.226481+00:00 12345678.900022212416 12345678.900022212416 12345678.899999510497 12345678.900001199916 12345678.900001199916 28854427.431716591120 28854427.431716591120 28854427.296403039247 28854427.343761704862 28854427.343761675060
60286.152710782 2023-12-08T03:39:54.211563+00:00 12345678.899989724159 12345678.899989724159 12345678.900016069412 12345678.900019777939 12345678.900019779801 28854426.805752638727 28854426.805752638727 28854426.998766075820 28854426.899461962283 28854426.899462278932
60286.152722442 2023-12-08T03:39:55.218983+00:00 12345678.900138398632 12345678.900138398632 12345678.899995842949 12345678.899993577972 12345678.899993576109 28854427.159665986896 28854427.159665986896 28854427.100936070085 28854427.125175014138 28854427.125175587833
60286.152734121 2023-12-08T03:39:56.228030+00:00 12345678.899883894250 12345678.899883894250 12345678.900006357580 12345678.900013281032 12345678.900013281032 28854427.132336229086 28854427.132336229086 28854427.111346174031 28854427.090003158897 28854427.090003043413
60286.152745707 2023-12-08T03:39:57.229126+00:00 12345678.900148874149 12345678.900148874149 12345678.900000501424 12345678.900021875277 12345678.900021875277 28854427.218033820391 28854427.218033820391 28854427.229290977120 28854427.196794703603 28854427.196794986725
60286.152757173 2023-12-08T03:39:58.219776+00:00 12345678.899957358837 12345678.899957358837 12345678.899973429739 12345678.899977281690 12345678.899977281690 28854426.775163218379 28854426.775163218379 28854426.683610811830 28854426.925228599459 28854426.925230290741
60286.152768814 2023-12-08T03:39:59.225531+00:00 12345678.899998415262 12345678.899998415262 12345678.900011746213 12345678.899999056011 12345678.899999057874 28854426.071740351617 28854426.071740351617 28854426.171119898558 28854426.108005087823 28854426.108004197478
60286.152780409 2023-12-08T03:40:00.227356+00:00 12345678.899943076074 12345678.899943076074 12345678.900020917878 12345678.900016358122 12345678.900016358122 28854426.718706618994 28854426.718706618994 28854426.642489898950 28854426.767095703632 28854426.767096597701
60286.152791984 2023-12-08T03:40:01.227473+00:00 12345678.899953586981 12345678.899953586981 12345678.899955632165 12345678.899928353727 12345678.899928355590 28854426.515933431685 28854426.515933431685 28854426.544473838061 28854426.542263280600 28854426.542262632400
60286.152803650 2023-12-08T03:40:02.235336+00:00 12345678.899989863858 12345678.899989863858 12345678.899993279949 12345678.899997670203 12345678.899997672066 28854426.954482395202 28854426.954482395202 28854426.940049707890 28854426.921915218234 28854426.921915166080
60286.152815109 2023-12-08T03:40:03.225393+00:00 12345678.900111837313 12345678.900111837313 12345678.900012237951 12345678.900008242577 12345678.900008242577 28854426.479447074234 28854426.479447074234 28854426.508199583739 28854426.577613707632 28854426.577614795417
60286.152826591 2023-12-08T03:40:04.217490+00:00 12345678.899861397222 12345678.899861397222 12345678.900005050004 12345678.899994805455 12345678.899994807318 28854426.558206226677 28854426.558206226677 28854426.569032646716 28854426.705842856318 28854426.705842763186
60286.152838109 2023-12-08T03:40:05.212568+00:00 12345678.900052411482 12345678.900052411482 12345678.900000402704 12345678.899999629706 12345678.899999633431 28854426.852977667004 28854426.852977667004 28854426.752659920603 28854426.784708503634 28854426.784708432853
60286.152849683 2023-12-08T03:40:06.212601+00:00 12345678.900102315471 12345678.900102315471 12345678.899993414059 12345678.899992734194 12345678.899992732331 28854426.692356240004 28854426.692356240004 28854426.817353527993 28854426.762399885803 28854426.762399557978
60286.152861250 2023-12-08T03:40:07.211987+00:00 12345678.899928478524 12345678.899928478524 12345678.899993887171 12345678.899995246902 12345678.899995245039 28854427.123986858875 28854427.123986858875 28854427.123129103333 28854427.080117192119 28854427.080117501318
60286.152872827 2023-12-08T03:40:08.212245+00:00 12345678.900068351999 12345678.900068351999 12345678.899996522814 12345678.899995943531 12345678.899995941669 28854427.041232176125 28854427.041232176125 28854427.055307462811 28854427.101687878370 28854427.101688567549
60286.152884417 2023-12-08T03:40:09.213613+00:00 12345678.899934360757 12345678.899934360757 12345678.900002010167 12345678.900016229600 12345678.900016229600 28854427.060903791338 28854427.060903791338 28854426.968308497220 28854426.987144168466 28854426.987144064158
60286.152895984 2023-12-08T03:40:10.213013+00:00 12345678.899999234825 12345678.899999234825 12345678.899989187717 12345678.899995690212 12345678.899995692074 28854427.226456355304 28854427.226456355304 28854427.157663751394 28854427.281540520489 28854427.281540308148
60286.152907568 2023-12-08T03:40:11.213868+00:00 12345678.899917274714 12345678.899917274714 12345678.899991312996 12345678.900001438335 12345678.900001438335 28854427.061469953507 28854427.061469953507 28854427.104042291641 28854427.240069236606 28854427.240069489926
60286.152919129 2023-12-08T03:40:12.212719+00:00 12345678.900081807747 12345678.900081807747 12345678.899996934459 12345678.900010425597 12345678.900010423735 28854427.091959457844 28854427.091959457844 28854426.988659221679 28854427.073239244521 28854427.073238506913
60286.152930783 2023-12-08T03:40:13.219610+00:00 12345678.899944458157 12345678.899944458157 12345678.899988137186 12345678.899984357879 12345678.899984354153 28854426.763940989971 28854426.763940989971 28854426.803690057248 28854426.661437839270 28854426.661436714232
60286.152942473 2023-12-08T03:40:14.229623+00:00 12345678.899940546602 12345678.899940546602 12345678.900002567098 12345678.900003621355 12345678.900003621355 28854426.869316082448 28854426.869316082448 28854426.873940672725 28854426.707277137786 28854426.707275860012
60286.152954004 2023-12-08T03:40:15.225948+00:00 12345678.899979636073 12345678.899979636073 12345678.900011878461 12345678.900012228638 12345678.900012228638 28854426.533229697496 28854426.533229697496 28854426.923320777714 28854426.687235463411 28854426.687236398458
60286.152965562 2023-12-08T03:40:16.224618+00:00 12345678.900057192892 12345678.900057192892 12345678.899993138388 12345678.899969957769 12345678.899969959632 28854427.107241004705 28854427.107241004705 28854427.000626992434 28854427.155542954803 28854427.155545122921
60286.152977092 2023-12-08T03:40:17.220725+00:00 12345678.899993600324 12345678.899993600324 12345678.899996522814 12345678.899997236207 12345678.899997236207 28854427.289351202548 28854427.289351202548 28854427.036539763212 28854427.291935671121 28854427.291935455054
60286.152988716 2023-12-08T03:40:18.225086+00:00 12345678.899969879538 12345678.899969879538 12345678.900001423433 12345678.899990536273 12345678.899990538135 28854427.422245852649 28854427.422245852649 28854427.299126330763 28854427.411649450660 28854427.411648456007
60286.153000237 2023-12-08T03:40:19.220475+00:00 12345678.900018414482 12345678.900018414482 12345678.899993443862 12345678.900002738461 12345678.900002738461 28854426.849552247673 28854426.849552247673 28854427.156475737691 28854426.880539063364 28854426.880538560450
60286.153011787 2023-12-08T03:40:20.218393+00:00 12345678.900071822107 12345678.900071822107 12345678.900023082271 12345678.900039713830 12345678.900039711967 28854427.261684726924 28854427.261684726924 28854427.211337070912 28854427.074779123068 28854427.074779551476
60286.153023486 2023-12-08T03:40:21.229213+00:00 12345678.899945767596 12345678.899945767596 12345678.899996321648 12345678.900001566857 12345678.900001568720 28854427.200575925410 28854427.200575925410 28854427.242147434503 28854427.411278016865 28854427.411279119551
60286.153035060 2023-12-08T03:40:22.229169+00:00 12345678.900106303394 12345678.900106303394 12345678.900001592934 12345678.900012584403 12345678.900012582541 28854427.855147376657 28854427.855147376657 28854427.605453703552 28854427.839748315513 28854427.839747630060
60286.153046545 2023-12-08T03:40:23.221494+00:00 12345678.899923266843 12345678.899923266843 12345678.899988541380 12345678.899986008182 12345678.899986008182 28854427.085201639682 28854427.085201639682 28854427.218315780163 28854427.152114972472 28854427.152115236968
60286.153058163 2023-12-08T03:40:24.225295+00:00 12345678.899973489344 12345678.899973489344 12345678.899990415201 12345678.899983521551 12345678.899983523414 28854426.987447202206 28854426.987447202206 28854427.051755491644 28854427.010532289743 28854427.010532177985
60286.153069583 2023-12-08T03:40:25.211997+00:00 12345678.900079352781 12345678.900079352781 12345678.900005085394 12345678.899998508394 12345678.899998510256 28854426.966077171266 28854426.966077171266 28854427.020850177854 28854426.867448136210 28854426.867448393255
60286.153081267 2023-12-08T03:40:26.221473+00:00 12345678.899884844199 12345678.899884844199 12345678.900004038587 12345678.899996001273 12345678.899996004999 28854427.217181686312 28854427.217181686312 28854427.154568828642 28854427.211127039045 28854427.211127441376
60286.153092819 2023-12-08T03:40:27.219602+00:00 12345678.900092978030 12345678.900092978030 12345678.900008417666 12345678.900012016296 12345678.900012021884 28854427.110715173185 28854427.110715173185 28854427.051645249128 28854426.950778674334 28854426.950778212398
60286.153104384 2023-12-08T03:40:28.218797+00:00 12345678.899944381788 12345678.899944381788 12345678.899996023625 12345678.900022935122 12345678.900022935122 28854427.428168311715 28854427.428168311715 28854427.455036856234 28854427.523279108107 28854427.523279007524
60286.153115957 2023-12-08T03:40:29.218667+00:00 12345678.899911442772 12345678.899911442772 12345678.899962792173 12345678.899936061352 12345678.899936059490 28854427.195613581687 28854427.195613581687 28854427.203986376524 28854427.064501304179 28854427.064501374960
60286.153127643 2023-12-08T03:40:30.228347+00:00 12345678.900074576959 12345678.900074576959 12345678.899994857609 12345678.900001106784 12345678.900001104921 28854427.417877156287 28854427.417877156287 28854427.383672229946 28854427.308652497828 28854427.308651562780
60286.153139191 2023-12-08T03:40:31.226102+00:00 12345678.899903647602 12345678.899903647602 12345678.899987079203 12345678.900005072355 12345678.900005072355 28854427.273471087217 28854427.273471087217 28854427.466354146600 28854427.101383004338 28854427.101382922381
60286.153150770 2023-12-08T03:40:32.226528+00:00 12345678.900109719485 12345678.900109719485 12345678.899996943772 12345678.899997320026 12345678.899997320026 28854427.967747990042 28854427.967747990042 28854427.835144277662 28854427.894862454385 28854427.894863117486
60286.153162400 2023-12-08T03:40:33.231338+00:00 12345678.899996178225 12345678.899996178225 12345678.900004578754 12345678.900012833998 12345678.900012830272 28854427.936171643436 28854427.936171643436 28854427.805687349290 28854427.921742081642 28854427.921741794795
60286.153173751 2023-12-08T03:40:34.212113+00:00 12345678.899927495047 12345678.899927495047 12345678.899992519990 12345678.899997936562 12345678.899997936562 28854427.518831703812 28854427.518831703812 28854427.653909645975 28854427.597360249609 28854427.597360368818
60286.153185483 2023-12-08T03:40:35.225717+00:00 12345678.900098172948 12345678.900098172948 12345678.900007598102 12345678.900024469942 12345678.900024469942 28854427.431220013648 28854427.431220013648 28854427.366600338370 28854427.423980504274 28854427.423981186002
60286.153197088 2023-12-08T03:40:36.228378+00:00 12345678.899970984086 12345678.899970984086 12345678.899991296232 12345678.899974806234 12345678.899974804372 28854427.438932418823 28854427.438932418823 28854427.497366495430 28854427.432060118765 28854427.432059124112
60286.153208627 2023-12-08T03:40:37.225367+00:00 12345678.900000356138 12345678.900000356138 12345678.900002881885 12345678.899999091402 12345678.899999091402 28854428.435337387025 28854428.435337387025 28854428.234003961086 28854428.200240682811 28854428.200239550322
60286.153220129 2023-12-08T03:40:38.219172+00:00 12345678.900053700432 12345678.900053700432 12345678.900001790375 12345678.899997707456 12345678.899997709319 28854427.388054322451 28854427.388054322451 28854427.742712028325 28854427.508047237992 28854427.508048191667
60286.153231625 2023-12-08T03:40:39.212401+00:00 12345678.900035489351 12345678.900035489351 12345678.900008877739 12345678.900014387444 12345678.900014385581 28854427.828129664063 28854427.828129664063 28854427.777395099401 28854427.849349871278 28854427.849350888282
60286.153243360 2023-12-08T03:40:40.226296+00:00 12345678.899984641001 12345678.899984641001 12345678.899994537234 12345678.899992657825 12345678.899992654100 28854428.076953075826 28854428.076953075826 28854427.928282439709 28854428.022097866982 28854428.022097963840
60286.153254996 2023-12-08T03:40:41.231609+00:00 12345678.899889592081 12345678.899889592081 12345678.899991486222 12345678.899997331202 12345678.899997331202 28854428.287662889808 28854428.287662889808 28854428.143209774047 28854428.106218066067 28854428.106216654181
60286.153266340 2023-12-08T03:40:42.211797+00:00 12345678.900037158281 12345678.900037158281 12345678.899986641482 12345678.899980686605 12345678.899980686605 28854427.682905502617 28854427.682905502617 28854427.887882933021 28854427.761908847839 28854427.761909428984
60286.153278074 2023-12-08T03:40:43.225617+00:00 12345678.899947313592 12345678.899947313592 12345678.899993617088 12345678.899986445904 12345678.899986445904 28854427.718043651432 28854427.718043651432 28854427.572298880666 28854427.470826655626 28854427.470825687051
60286.153289563 2023-12-08T03:40:44.218249+00:00 12345678.900050494820 12345678.900050494820 12345678.899994142354 12345678.899981817231 12345678.899981815368 28854427.634455334395 28854427.634455334395 28854427.758721124381 28854427.793098617345 28854427.793098974973
60286.153301147 2023-12-08T03:40:45.219073+00:00 12345678.899897521362 12345678.899897521362 12345678.900001848117 12345678.899983858690 12345678.899983860552 28854427.787411525846 28854427.787411525846 28854427.734917037189 28854427.923462595791 28854427.923463232815
60286.153312745 2023-12-08T03:40:46.221163+00:00 12345678.900137335062 12345678.900137335062 12345678.900004642084 12345678.900010302663 12345678.900010300800 28854427.713785547763 28854427.713785547763 28854427.710732173175 28854427.615890119225 28854427.615889135748
60286.153324357 2023-12-08T03:40:47.224460+00:00 12345678.899973792955 12345678.899973792955 12345678.899987351149 12345678.899993635714 12345678.899993635714 28854428.072359275073 28854428.072359275073 28854428.047823511064 28854428.015147227794 28854428.015146929771
60286.153335977 2023-12-08T03:40:48.228427+00:00 12345678.899923093617 12345678.899923093617 12345678.900006180629 12345678.900011505932 12345678.900011507794 28854427.616991776973 28854427.616991776973 28854427.733841814101 28854427.518106877804 28854427.518106728792
60286.153347445 2023-12-08T03:40:49.219267+00:00 12345678.900014467537 12345678.900014467537 12345678.900005107746 12345678.900015037507 12345678.900015035644 28854427.480063036084 28854427.480063036084 28854427.662013515830 28854427.518902365118 28854427.518903635442
60286.153359112 2023-12-08T03:40:50.227259+00:00 12345678.899997618049 12345678.899997618049 12345678.899998996407 12345678.900002626702 12345678.900002626702 28854428.356582120061 28854428.356582120061 28854428.134952228516 28854428.476586543024 28854428.476587638259
60286.153370639 2023-12-08T03:40:51.223230+00:00 12345678.899969805032 12345678.899969805032 12345678.899996398017 12345678.899992473423 12345678.899992475286 28854427.828028239310 28854427.828028239310 28854427.777653496712 28854427.692943777889 28854427.692943327129
60286.153382173 2023-12-08T03:40:52.219744+00:00 12345678.900042148307 12345678.900042148307 12345678.900003733113 12345678.900002088398 12345678.900002086535 28854428.221668578684 28854428.221668578684 28854428.295404572040 28854428.378343336284 28854428.378343477845
60286.153393744 2023-12-08T03:40:53.219471+00:00 12345678.900009052828 12345678.900009052828 12345678.899981271476 12345678.899964135140 12345678.899964135140 28854428.575431678444 28854428.575431678444 28854428.444876875728 28854428.513954408467 28854428.513954304159
60286.153405358 2023-12-08T03:40:54.222926+00:00 12345678.899988550693 12345678.899988550693 12345678.899991979823 12345678.899987481534 12345678.899987479672 28854427.843630909920 28854427.843630909920 28854427.899530641735 28854427.822721175849 28854427.822721231729
60286.153416961 2023-12-08T03:40:55.225467+00:00 12345678.900053778663 12345678.900053778663 12345678.899997368455 12345678.900003109127 12345678.900003109127 28854427.118128247559 28854427.118128247559 28854427.261838924140 28854427.015751570463 28854427.015751834959
60286.153428458 2023-12-08T03:40:56.218728+00:00 12345678.899939110503 12345678.899939110503 12345678.900026384741 12345678.900048749521 12345678.900048751384 28854428.183248616755 28854428.183248616755 28854428.122257981449 28854428.358118902892 28854428.358119189739
60286.153439960 2023-12-08T03:40:57.212513+00:00 12345678.900076696649 12345678.900076696649 12345678.899996722117 12345678.899988794699 12345678.899988794699 28854428.308040574193 28854428.308040574193 28854428.188112750649 28854428.276998780668 28854428.276999164373
60286.153451727 2023-12-08T03:40:58.229187+00:00 12345678.899999445304 12345678.899999445304 12345678.899997103959 12345678.899993810803 12345678.899993810803 28854427.226928569376 28854427.226928569376 28854427.381864454597 28854427.083271373063 28854427.083271138370
60286.153463291 2023-12-08T03:40:59.228334+00:00 12345678.899970674887 12345678.899970674887 12345678.900005429983 12345678.900000164285 12345678.900000162423 28854428.120826240629 28854428.120826240629 28854428.020009413362 28854428.308608159423 28854428.308608941734
60286.153474914 2023-12-08T03:41:00.232580+00:00 12345678.899925639853 12345678.899925639853 12345678.900003889576 12345678.900000371039 12345678.900000371039 28854427.925293382257 28854427.925293382257 28854427.878278832883 28854427.812807355076 28854427.812806501985
60286.153486331 2023-12-08T03:41:01.219046+00:00 12345678.899976937100 12345678.899976937100 12345678.899994518608 12345678.899998763576 12345678.899998765439 28854427.918437190354 28854427.918437190354 28854427.911063164473 28854427.742775607854 28854427.742774870247
60286.153497978 2023-12-08T03:41:02.225312+00:00 12345678.900031298399 12345678.900031298399 12345678.899995665997 12345678.899996075779 12345678.899996075779 28854427.539280131459 28854427.539280131459 28854427.710525084287 28854427.635704372078 28854427.635705139488
60286.153509376 2023-12-08T03:41:03.210077+00:00 12345678.899976041168 12345678.899976041168 12345678.899994963780 12345678.899992596358 12345678.899992598221 28854428.060474447906 28854428.060474447906 28854427.890362087637 28854428.123235192150 28854428.123235508800
60286.153520979 2023-12-08T03:41:04.212541+00:00 12345678.900074495003 12345678.900074495003 12345678.899985434487 12345678.900001831353 12345678.900001831353 28854427.760285980999 28854427.760285980999 28854427.845888379961 28854427.735552124679 28854427.735551431775
60286.153532550 2023-12-08T03:41:05.212294+00:00 12345678.899947075173 12345678.899947075173 12345678.899978252128 12345678.899980427697 12345678.899980427697 28854428.229588549584 28854428.229588549584 28854428.281557906419 28854428.153988420963 28854428.153988379985
60286.153544127 2023-12-08T03:41:06.212576+00:00 12345678.899926053360 12345678.899926053360 12345678.899994278327 12345678.899991789833 12345678.899991791695 28854428.821034613997 28854428.821034613997 28854428.572434704751 28854428.702565774322 28854428.702565275133
60286.153555704 2023-12-08T03:41:07.212801+00:00 12345678.899980319664 12345678.899980319664 12345678.899990610778 12345678.899993909523 12345678.899993907660 28854427.799199733883 28854427.799199733883 28854427.931547217071 28854427.728692755103 28854427.728692200035
60286.153567275 2023-12-08T03:41:08.212579+00:00 12345678.900124775246 12345678.900124775246 12345678.900003554299 12345678.900006553158 12345678.900006553158 28854428.070467427373 28854428.070467427373 28854428.181289844215 28854428.261461649090 28854428.261462189257
60286.153578847 2023-12-08T03:41:09.212409+00:00 12345678.899887805805 12345678.899887805805 12345678.900002593175 12345678.900010909885 12345678.900010909885 28854428.487487804145 28854428.487487804145 28854428.364982802421 28854428.663917612284 28854428.663918454200
60286.153590420 2023-12-08T03:41:10.212265+00:00 12345678.900001985952 12345678.900001985952 12345678.900001546368 12345678.900000255555 12345678.900000257418 28854427.896731290966 28854427.896731290966 28854427.891933571547 28854427.831821128726 28854427.831820525229
60286.153602032 2023-12-08T03:41:11.215602+00:00 12345678.900002099574 12345678.900002099574 12345678.900003341958 12345678.899995133281 12345678.899995133281 28854428.553849544376 28854428.553849544376 28854428.488226257265 28854428.554323896766 28854428.554322745651
60286.153613636 2023-12-08T03:41:12.218155+00:00 12345678.900022733957 12345678.900022733957 12345678.899986453354 12345678.899979699403 12345678.899979699403 28854428.829529408365 28854428.829529408365 28854428.842198740691 28854428.875188719481 28854428.875188235193
60286.153625311 2023-12-08T03:41:13.226886+00:00 12345678.900054024532 12345678.900054024532 12345678.899998033419 12345678.900004422292 12345678.900004422292 28854428.627633180469 28854428.627633180469 28854428.588519930840 28854428.480730149895 28854428.480729043484
60286.153636884 2023-12-08T03:41:14.226783+00:00 12345678.900000873953 12345678.900000873953 12345678.900025155395 12345678.900029474869 12345678.900029474869 28854428.750854857266 28854428.750854857266 28854428.857162877917 28854428.880464605987 28854428.880464140326
60286.153648444 2023-12-08T03:41:15.225528+00:00 12345678.899948002771 12345678.899948002771 12345678.899995364249 12345678.899993682280 12345678.899993684143 28854428.130640015006 28854428.130640015006 28854428.213371735066 28854428.096641104668 28854428.096642062068
60286.153659970 2023-12-08T03:41:16.221368+00:00 12345678.899942066520 12345678.899942066520 12345678.899980816990 12345678.899978538975 12345678.899978540838 28854428.445983454585 28854428.445983454585 28854428.372387740761 28854428.426770441234 28854428.426769424230
60286.153671569 2023-12-08T03:41:17.223599+00:00 12345678.900046268478 12345678.900046268478 12345678.899993920699 12345678.899980461225 12345678.899980459362 28854428.621777657419 28854428.621777657419 28854428.689134832472 28854428.651296921074 28854428.651297401637
60286.153683165 2023-12-08T03:41:18.225418+00:00 12345678.900104625151 12345678.900104625151 12345678.900012223050 12345678.900027226657 12345678.900027224794 28854428.008389774710 28854428.008389774710 28854428.079824797809 28854427.963431388140 28854427.963432084769
60286.153694701 2023-12-08T03:41:19.222207+00:00 12345678.899842498824 12345678.899842498824 12345678.899974247441 12345678.899974999949 12345678.899974999949 28854428.196376889944 28854428.196376889944 28854428.172682944685 28854428.160720299929 28854428.160720460117
60286.153706332 2023-12-08T03:41:20.227093+00:00 12345678.900036856532 12345678.900036856532 12345678.899997558445 12345678.899991242215 12345678.899991242215 28854428.584346402436 28854428.584346402436 28854428.505020570010 28854428.536985766143 28854428.536985795945
60286.153717857 2023-12-08T03:41:21.222883+00:00 12345678.900006344542 12345678.900006344542 12345678.899999514222 12345678.899985738099 12345678.899985738099 28854428.757680948824 28854428.757680948824 28854428.662860333920 28854428.871395520866 28854428.871395733207
60286.153729496 2023-12-08T03:41:22.228421+00:00 12345678.899969581515 12345678.899969581515 12345678.900011999533 12345678.900018854067 12345678.900018852204 28854428.510320093483 28854428.510320093483 28854428.565627180040 28854428.588218532503 28854428.588218137622
60286.153741063 2023-12-08T03:41:23.227818+00:00 12345678.900099614635 12345678.900099614635 12345678.900003749877 12345678.900001309812 12345678.900001307949 28854428.596140835434 28854428.596140835434 28854428.649639628828 28854428.666515842080 28854428.666516102850
60286.153752664 2023-12-08T03:41:24.230201+00:00 12345678.899990389124 12345678.899990389124 12345678.900004178286 12345678.899996941909 12345678.899996943772 28854428.356473568827 28854428.356473568827 28854428.419693585485 28854428.249865267426 28854428.249865166843
60286.153764200 2023-12-08T03:41:25.226905+00:00 12345678.899916885421 12345678.899916885421 12345678.899996547028 12345678.899988895282 12345678.899988897145 28854428.551652546972 28854428.551652546972 28854428.542875066400 28854428.439212039113 28854428.439212188125
60286.153775782 2023-12-08T03:41:26.227565+00:00 12345678.899989042431 12345678.899989042431 12345678.900008870289 12345678.900017304346 12345678.900017306209 28854428.768746487796 28854428.768746487796 28854428.655444957316 28854428.674762543291 28854428.674762412906
60286.153787250 2023-12-08T03:41:27.218402+00:00 12345678.900125799701 12345678.900125799701 12345678.899981886148 12345678.899987252429 12345678.899987254292 28854429.073008257896 28854429.073008257896 28854428.980154056102 28854429.368117298931 28854429.368117786944
60286.153798762 2023-12-08T03:41:28.213006+00:00 12345678.899860335514 12345678.899860335514 12345678.899990510195 12345678.899983100593 12345678.899983100593 28854428.861508380622 28854428.861508380622 28854428.798808198422 28854428.853767123073 28854428.853765651584
60286.153810324 2023-12-08T03:41:29.212003+00:00 12345678.900126179680 12345678.900126179680 12345678.899995623156 12345678.899994732812 12345678.899994736537 28854428.514972809702 28854428.514972809702 28854428.777708794922 28854428.615379277617 28854428.615379359573
60286.153822113 2023-12-08T03:41:30.230595+00:00 12345678.899860825390 12345678.899860825390 12345678.899995945394 12345678.899996573105 12345678.899996573105 28854428.692150648683 28854428.692150648683 28854428.720367275178 28854428.712079077959 28854428.712079811841
60286.153833606 2023-12-08T03:41:31.223576+00:00 12345678.900058522820 12345678.900058522820 12345678.900013506413 12345678.900023093447 12345678.900023093447 28854428.946177721024 28854428.946177721024 28854428.863405749202 28854428.738956399262 28854428.738955475390
60286.153845215 2023-12-08T03:41:32.226565+00:00 12345678.900034353137 12345678.900034353137 12345678.899968922138 12345678.899955052882 12345678.899955051020 28854429.122157998383 28854429.122157998383 28854429.113024480641 28854429.163363959640 28854429.163364708424
60286.153856716 2023-12-08T03:41:33.220267+00:00 12345678.899943450466 12345678.899943450466 12345678.900018822402 12345678.900041809306 12345678.900041809306 28854428.757550057024 28854428.757550057024 28854428.737252779305 28854428.608067575842 28854428.608066778630
60286.153868205 2023-12-08T03:41:34.212900+00:00 12345678.899930076674 12345678.899930076674 12345678.899980453774 12345678.899962984025 12345678.899962984025 28854429.308282781392 28854429.308282781392 28854429.364483509213 28854429.592351738364 28854429.592352632433
60286.153879847 2023-12-08T03:41:35.218796+00:00 12345678.900122014806 12345678.900122014806 12345678.899992721155 12345678.900000758469 12345678.900000760332 28854429.194342855364 28854429.194342855364 28854429.134965650737 28854429.095417641103 28854429.095417343080
60286.153891438 2023-12-08T03:41:36.220215+00:00 12345678.899924989790 12345678.899924989790 12345678.899999130517 12345678.899998098612 12345678.899998098612 28854428.943943414837 28854428.943943414837 28854428.937781162560 28854428.806850086898 28854428.806849766523
60286.153903028 2023-12-08T03:41:37.221633+00:00 12345678.899943433702 12345678.899943433702 12345678.900003876537 12345678.900010760874 12345678.900010764599 28854429.257925722748 28854429.257925722748 28854429.235985934734 28854429.533230952919 28854429.533231627196
60286.153914659 2023-12-08T03:41:38.226539+00:00 12345678.900130888447 12345678.900130888447 12345678.899975160137 12345678.899977196008 12345678.899977194145 28854428.956861909479 28854428.956861909479 28854428.865199211985 28854428.811527479440 28854428.811526358128
60286.153926221 2023-12-08T03:41:39.225497+00:00 12345678.900023156777 12345678.900023156777 12345678.900006772950 12345678.900022160262 12345678.900022162125 28854428.797653529793 28854428.797653529793 28854428.930351294577 28854428.896293122321 28854428.896293014288
60286.153937813 2023-12-08T03:41:40.227017+00:00 12345678.899893915281 12345678.899893915281 12345678.899979403242 12345678.899980135262 12345678.899980135262 28854428.773968622088 28854428.773968622088 28854428.798514440656 28854428.787512600422 28854428.787512931973
60286.153949310 2023-12-08T03:41:41.220344+00:00 12345678.899989878759 12345678.899989878759 12345678.900013543665 12345678.900019144639 12345678.900019146502 28854429.013068642467 28854429.013068642467 28854428.933100610971 28854428.982258420438 28854428.982257824391
60286.153960929 2023-12-08T03:41:42.224246+00:00 12345678.900075329468 12345678.900075329468 12345678.900013223290 12345678.900011243299 12345678.900011243299 28854428.520829379559 28854428.520829379559 28854428.646513469517 28854428.406798843294 28854428.406798806041
60286.153972510 2023-12-08T03:41:43.224873+00:00 12345678.900020161644 12345678.900020161644 12345678.899991825223 12345678.899978097528 12345678.899978097528 28854429.541439920664 28854429.541439920664 28854429.472675733268 28854429.532458931208 28854429.532458074391
60286.153984020 2023-12-08T03:41:44.219292+00:00 12345678.900002809241 12345678.900002809241 12345678.899996681139 12345678.899997886270 12345678.899997884408 28854429.654781777412 28854429.654781777412 28854429.653533704579 28854429.607014242560 28854429.607014600188
60286.153995672 2023-12-08T03:41:45.226059+00:00 12345678.899896124378 12345678.899896124378 12345678.899999279529 12345678.899991799146 12345678.899991799146 28854429.175982508808 28854429.175982508808 28854429.241438966244 28854429.283225666732 28854429.283226430416
60286.154007232 2023-12-08T03:41:46.224807+00:00 12345678.899965468794 12345678.899965468794 12345678.900000551715 12345678.899998914450 12345678.899998914450 28854429.167094193399 28854429.167094193399 28854429.044999800622 28854429.032639570534 28854429.032639082521
60286.154018859 2023-12-08T03:41:47.229429+00:00 12345678.900130579248 12345678.900130579248 12345678.899994965643 12345678.900005755946 12345678.900005754083 28854429.472133796662 28854429.472133796662 28854429.409211836755 28854429.450466018170 28854429.450464975089
60286.154030309 2023-12-08T03:41:48.218687+00:00 12345678.899951936677 12345678.899951936677 12345678.899984747171 12345678.899985440075 12345678.899985438213 28854429.524776659906 28854429.524776659906 28854429.666153840721 28854429.730186261237 28854429.730186600238
60286.154041962 2023-12-08T03:41:49.225527+00:00 12345678.899960355833 12345678.899960355833 12345678.900000665337 12345678.900007778779 12345678.900007776916 28854429.754214614630 28854429.754214614630 28854429.649417500943 28854429.577794156969 28854429.577793192118
60286.154053529 2023-12-08T03:41:50.224863+00:00 12345678.900099391118 12345678.900099391118 12345678.900002049282 12345678.900016356260 12345678.900016356260 28854429.798117201775 28854429.798117201775 28854429.785200554878 28854429.987127806991 28854429.987128265202
60286.154065158 2023-12-08T03:41:51.229676+00:00 12345678.899864925072 12345678.899864925072 12345678.899979576468 12345678.899965520948 12345678.899965520948 28854428.871247094125 28854428.871247094125 28854428.977310054004 28854428.885673772544 28854428.885673742741
60286.154076690 2023-12-08T03:41:52.226052+00:00 12345678.899996254593 12345678.899996254593 12345678.900008875877 12345678.900013342500 12345678.900013342500 28854429.404271870852 28854429.404271870852 28854429.349975574762 28854429.380930971354 28854429.380930237472
60286.154088289 2023-12-08T03:41:53.228229+00:00 12345678.900081139058 12345678.900081139058 12345678.900002358481 12345678.900003472343 12345678.900003472343 28854429.102543517947 28854429.102543517947 28854429.236874166876 28854429.068524092436 28854429.068524416536
60286.154099935 2023-12-08T03:41:54.234364+00:00 12345678.899994505569 12345678.899994505569 12345678.900014903396 12345678.900019340217 12345678.900019338354 28854429.786409597844 28854429.786409597844 28854429.722815513611 28854429.814722571522 28854429.814722344279
60286.154111323 2023-12-08T03:41:55.218286+00:00 12345678.900014171377 12345678.900014171377 12345678.900013560429 12345678.900017812848 12345678.900017814711 28854429.639813125134 28854429.639813125134 28854429.690379574895 28854429.703901946545 28854429.703902956098
60286.154122906 2023-12-08T03:41:56.219086+00:00 12345678.900007205084 12345678.900007205084 12345678.899992937222 12345678.899988174438 12345678.899988172576 28854428.629449512810 28854428.629449512810 28854428.705688219517 28854428.379485629499 28854428.379485942423
60286.154134507 2023-12-08T03:41:57.221411+00:00 12345678.900020003319 12345678.900020003319 12345678.900004608557 12345678.900024211034 12345678.900024207309 28854429.600654792041 28854429.600654792041 28854429.414910458028 28854429.729738619179 28854429.729738935828
60286.154146050 2023-12-08T03:41:58.218699+00:00 12345678.899912474677 12345678.899912474677 12345678.899982310832 12345678.899981241673 12345678.899981239811 28854429.366918489337 28854429.366918489337 28854429.331977929920 28854429.363480933011 28854429.363480612636
60286.154157749 2023-12-08T03:41:59.229547+00:00 12345678.900067437440 12345678.900067437440 12345678.899990847334 12345678.899992836639 12345678.899992836639 28854429.217559315264 28854429.217559315264 28854429.313386578113 28854429.342967208475 28854429.342967454344
60286.154169139 2023-12-08T03:42:00.213575+00:00 12345678.899895854294 12345678.899895854294 12345678.899991061538 12345678.899990208447 12345678.899990208447 28854429.632939744741 28854429.632939744741 28854429.512428626418 28854429.509742334485 28854429.509741354734
60286.154180859 2023-12-08T03:42:01.226196+00:00 12345678.899974394590 12345678.899974394590 12345678.899993695319 12345678.899995822459 12345678.899995824322 28854429.381243653595 28854429.381243653595 28854429.514546431601 28854429.352100353688 28854429.352100178599
60286.154193297 2023-12-08T03:42:02.300808+00:00 12345678.900048244745 12345678.900048244745 12345678.900005046278 12345678.900001989678 12345678.900001991540 28854429.262582443655 28854429.262582443655 28854429.303841453046 28854429.307728227228 28854429.307729262859
60286.154204218 2023-12-08T03:42:03.244387+00:00 12345678.900047210976 12345678.900047210976 12345678.900005364791 12345678.900001727045 12345678.900001727045 28854429.197716243565 28854429.197716243565 28854429.174320187420 28854429.322547748685 28854429.322548355907
60286.154215750 2023-12-08T03:42:04.240795+00:00 12345678.899971758947 12345678.899971758947 12345678.900006989017 12345678.900003958493 12345678.900003960356 28854429.708566781133 28854429.708566781133 28854429.568348608911 28854429.742310356349 28854429.742309961468
60286.154226999 2023-12-08T03:42:05.212713+00:00 12345678.899961886927 12345678.899961886927 12345678.900003621355 12345678.899997252971 12345678.899997254834 28854429.436333529651 28854429.436333529651 28854429.618630249053 28854429.659763447940 28854429.659764204174
60286.154238798 2023-12-08T03:42:06.232150+00:00 12345678.899988776073 12345678.899988776073 12345678.899990128353 12345678.900005809963 12345678.900005808100 28854429.477401014417 28854429.477401014417 28854429.516121465713 28854429.346522375941 28854429.346522424370
60286.154250173 2023-12-08T03:42:07.214931+00:00 12345678.900153957307 12345678.900153957307 12345678.900012100115 12345678.900039304048 12345678.900039302185 28854429.759257867932 28854429.759257867932 28854429.636660601944 28854429.481071170419 28854429.481070823967
60286.154261740 2023-12-08T03:42:08.214373+00:00 12345678.899918083102 12345678.899918083102 12345678.899982169271 12345678.899971116334 12345678.899971116334 28854429.403645839542 28854429.403645839542 28854429.467372391373 28854429.490894962102 28854429.490896061063
60286.154273290 2023-12-08T03:42:09.212267+00:00 12345678.899978497997 12345678.899978497997 12345678.900006717071 12345678.900008963421 12345678.900008965284 28854429.950826887041 28854429.950826887041 28854429.808198131621 28854430.016877684742 28854430.016877081245
60286.154284858 2023-12-08T03:42:10.211727+00:00 12345678.899890571833 12345678.899890571833 12345678.899974446744 12345678.899951511994 12345678.899951511994 28854430.036155752838 28854430.036155752838 28854429.971379112452 28854429.971562098712 28854429.971561495215
60286.154296443 2023-12-08T03:42:11.212649+00:00 12345678.900142384693 12345678.900142384693 12345678.899992447346 12345678.899999234825 12345678.899999236688 28854429.384897302836 28854429.384897302836 28854429.485146328807 28854429.249685898423 28854429.249685164541
60286.154308007 2023-12-08T03:42:12.211791+00:00 12345678.899930570275 12345678.899930570275 12345678.900002114475 12345678.900008784607 12345678.900008784607 28854429.400293607265 28854429.400293607265 28854429.517302326858 28854429.372269663960 28854429.372269663960
60286.154319587 2023-12-08T03:42:13.212311+00:00 12345678.900066908449 12345678.900066908449 12345678.899982759729 12345678.899987934157 12345678.899987934157 28854429.643856868148 28854429.643856868148 28854429.567843262106 28854429.445235427469 28854429.445235151798
60286.154331193 2023-12-08T03:42:14.215073+00:00 12345678.899851132184 12345678.899851132184 12345678.900016719475 12345678.900030361488 12345678.900030363351 28854429.379896078259 28854429.379896078259 28854429.482713524252 28854429.495110217482 28854429.495111253113
60286.154342815 2023-12-08T03:42:15.219240+00:00 12345678.900123892352 12345678.900123892352 12345678.899991737679 12345678.899979542941 12345678.899979542941 28854429.658586896956 28854429.658586896956 28854429.414772175252 28854429.549386225641 28854429.549385868013
60286.154354476 2023-12-08T03:42:16.226762+00:00 12345678.900033684447 12345678.900033684447 12345678.900014305487 12345678.900034559891 12345678.900034559891 28854429.441551703960 28854429.441551703960 28854429.569850601256 28854429.574455849826 28854429.574455339462
60286.154366320 2023-12-08T03:42:17.250001+00:00 12345678.899967266247 12345678.899967266247 12345678.899992026389 12345678.899990241975 12345678.899990243837 28854429.368920259178 28854429.368920259178 28854429.477877121419 28854429.333013776690 28854429.333014331758
60286.154377505 2023-12-08T03:42:18.216437+00:00 12345678.899858433753 12345678.899858433753 12345678.899991350248 12345678.899986203760 12345678.899986201897 28854429.445809740573 28854429.445809740573 28854429.376696746796 28854429.396681718528 28854429.396682083607
60286.154389184 2023-12-08T03:42:19.225518+00:00 12345678.900007411838 12345678.900007411838 12345678.900006668642 12345678.900009127334 12345678.900009131059 28854429.138085052371 28854429.138085052371 28854429.138668902218 28854429.031953509897 28854429.031953487545
60286.154400770 2023-12-08T03:42:20.226506+00:00 12345678.900124814361 12345678.900124814361 12345678.899990968406 12345678.899973183870 12345678.899973182008 28854429.516428928822 28854429.516428928822 28854429.534638170153 28854429.639265391976 28854429.639265712351
60286.154412439 2023-12-08T03:42:21.234734+00:00 12345678.899892698973 12345678.899892698973 12345678.899993866682 12345678.899994071573 12345678.899994071573 28854430.036850962788 28854430.036850962788 28854429.831703800708 28854429.938035883009 28854429.938035205007
60286.154423821 2023-12-08T03:42:22.218118+00:00 12345678.899955995381 12345678.899955995381 12345678.899962298572 12345678.899976862594 12345678.899976864457 28854429.403832945973 28854429.403832945973 28854429.465017758310 28854429.538276523352 28854429.538276772946
60286.154435448 2023-12-08T03:42:23.222746+00:00 12345678.899969315156 12345678.899969315156 12345678.899989619851 12345678.899995526299 12345678.899995526299 28854429.050767946988 28854429.050767946988 28854429.135616421700 28854429.137778155506 28854429.137777980417
60286.154446990 2023-12-08T03:42:24.219939+00:00 12345678.900021541864 12345678.900021541864 12345678.900003548712 12345678.900003179908 12345678.900003178045 28854429.127209536731 28854429.127209536731 28854429.248131833971 28854429.116497237235 28854429.116497255862
60286.154458651 2023-12-08T03:42:25.227439+00:00 12345678.900042722002 12345678.900042722002 12345678.900017792359 12345678.900045916438 12345678.900045918301 28854430.008839849383 28854430.008839849383 28854429.880951844156 28854429.911538567394 28854429.911538206041
60286.154470215 2023-12-08T03:42:26.226581+00:00 12345678.900040293112 12345678.900040293112 12345678.899972839281 12345678.899966970086 12345678.899966970086 28854430.190688706934 28854430.190688706934 28854430.150434341282 28854430.206945341080 28854430.206945247948
60286.154481766 2023-12-08T03:42:27.224583+00:00 12345678.899912964553 12345678.899912964553 12345678.900019628927 12345678.900026084855 12345678.900026086718 28854429.945832718164 28854429.945832718164 28854430.012870177627 28854430.089825525880 28854430.089826032519
60286.154493378 2023-12-08T03:42:28.227859+00:00 12345678.900001641363 12345678.900001641363 12345678.899997441098 12345678.899994205683 12345678.899994205683 28854429.722302902490 28854429.722302902490 28854429.773055501282 28854429.686216585338 28854429.686216626316
60286.154505027 2023-12-08T03:42:29.234343+00:00 12345678.900073967874 12345678.900073967874 12345678.899995796382 12345678.900002079085 12345678.900002079085 28854429.664131324738 28854429.664131324738 28854429.729974746704 28854429.531994938850 28854429.531995121390
60286.154516511 2023-12-08T03:42:30.226515+00:00 12345678.900036931038 12345678.900036931038 12345678.899988645688 12345678.899982141331 12345678.899982137606 28854430.510384202003 28854430.510384202003 28854430.389290362597 28854430.491132076830 28854430.491131972522
60286.154527931 2023-12-08T03:42:31.213242+00:00 12345678.899988550693 12345678.899988550693 12345678.899992305785 12345678.899981563911 12345678.899981563911 28854429.906456872821 28854429.906456872821 28854429.795166201890 28854429.631126098335 28854429.631125930697
60286.154539551 2023-12-08T03:42:32.217186+00:00 12345678.899974016473 12345678.899974016473 12345678.899988435209 12345678.899987466633 12345678.899987464771 28854429.717255998403 28854429.717255998403 28854429.746685847640 28854429.876861426979 28854429.876861054450
60286.154551143 2023-12-08T03:42:33.218791+00:00 12345678.899895701557 12345678.899895701557 12345678.899990236387 12345678.899989238009 12345678.899989236146 28854430.083456519991 28854430.083456519991 28854430.090029414743 28854430.162423189729 28854430.162422757596
60286.154562708 2023-12-08T03:42:34.217972+00:00 12345678.900041460991 12345678.900041460991 12345678.900005320087 12345678.900023486465 12345678.900023484603 28854430.244499020278 28854430.244499020278 28854430.115883402526 28854430.144402693957 28854430.144401729107
60286.154574389 2023-12-08T03:42:35.227225+00:00 12345678.900082198903 12345678.900082198903 12345678.900004541501 12345678.899997547269 12345678.899997547269 28854429.963923536241 28854429.963923536241 28854430.159844569862 28854430.113948766142 28854430.113948382437
60286.154585881 2023-12-08T03:42:36.220096+00:00 12345678.899918645620 12345678.899918645620 12345678.899995153770 12345678.899990545586 12345678.899990543723 28854429.747187845409 28854429.747187845409 28854429.817376364022 28854429.626734793186 28854429.626735180616
60286.154597572 2023-12-08T03:42:37.230216+00:00 12345678.899948613718 12345678.899948613718 12345678.900010552257 12345678.900015214458 12345678.900015214458 28854429.830995667726 28854429.830995667726 28854429.717401947826 28854429.807872831821 28854429.807872965932
60286.154609138 2023-12-08T03:42:38.229529+00:00 12345678.900042092428 12345678.900042092428 12345678.900006543845 12345678.899998446926 12345678.899998448789 28854430.022784996778 28854430.022784996778 28854430.030941285193 28854429.967005833983 28854429.967004634440
60286.154620511 2023-12-08T03:42:39.212205+00:00 12345678.900026762858 12345678.900026762858 12345678.900008000433 12345678.899997344241 12345678.899997342378 28854430.608121160418 28854430.608121160418 28854430.594737350941 28854430.721644744277 28854430.721645135432
60286.154632241 2023-12-08T03:42:40.225645+00:00 12345678.900029340759 12345678.900029340759 12345678.899996850640 12345678.899990223348 12345678.899990223348 28854430.391458574682 28854430.391458574682 28854430.409974664450 28854430.540034949780 28854430.540035199374
60286.154643819 2023-12-08T03:42:41.225954+00:00 12345678.899881392717 12345678.899881392717 12345678.899963626638 12345678.899948226288 12345678.899948224425 28854429.887107711285 28854429.887107711285 28854429.940460573882 28854429.874816682190 28854429.874816976488
60286.154655369 2023-12-08T03:42:42.223853+00:00 12345678.900019515306 12345678.900019515306 12345678.899995679036 12345678.899999774992 12345678.899999776855 28854430.315768770874 28854430.315768770874 28854430.161352932453 28854430.235768839717 28854430.235767848790
60286.154666991 2023-12-08T03:42:43.228073+00:00 12345678.900032719597 12345678.900032719597 12345678.899987680838 12345678.899995118380 12345678.899995120242 28854430.062704715878 28854430.062704715878 28854430.138341188431 28854430.056116033345 28854430.056115686893
60286.154678386 2023-12-08T03:42:44.212501+00:00 12345678.899954512715 12345678.899954512715 12345678.900000313297 12345678.900003114715 12345678.900003116578 28854430.512435842305 28854430.512435842305 28854430.575268633664 28854430.519038233906 28854430.519037313759
60286.154690168 2023-12-08T03:42:45.230494+00:00 12345678.900050781667 12345678.900050781667 12345678.899995533749 12345678.899986477569 12345678.899986477569 28854430.599484492093 28854430.599484492093 28854430.651988476515 28854430.506621994078 28854430.506622478366
60286.154701701 2023-12-08T03:42:46.226992+00:00 12345678.900005912408 12345678.900005912408 12345678.900025736541 12345678.900037772954 12345678.900037771091 28854430.245985839516 28854430.245985839516 28854430.212250679731 28854430.090658519417 28854430.090658463538
60286.154713286 2023-12-08T03:42:47.227896+00:00 12345678.899960828945 12345678.899960828945 12345678.900003612041 12345678.900000074878 12345678.900000078604 28854429.793218523264 28854429.793218523264 28854429.883753988892 28854429.730559960008 28854429.730560585856
60286.154724926 2023-12-08T03:42:48.233631+00:00 12345678.900038061664 12345678.900038061664 12345678.900013718754 12345678.900026993826 12345678.900026995689 28854430.249214727432 28854430.249214727432 28854430.127980768681 28854430.094716738909 28854430.094716086984
60286.154736331 2023-12-08T03:42:49.219022+00:00 12345678.899988280609 12345678.899988280609 12345678.899998752400 12345678.899999313056 12345678.899999316782 28854430.148112345487 28854430.148112345487 28854430.200438056141 28854430.264806233346 28854430.264807321131
60286.154747889 2023-12-08T03:42:50.217601+00:00 12345678.899999517947 12345678.899999517947 12345678.900007013232 12345678.900015374646 12345678.900015374646 28854430.236423477530 28854430.236423477530 28854430.177669648081 28854430.218111857772 28854430.218111407012
60286.154759559 2023-12-08T03:42:51.225934+00:00 12345678.900023726746 12345678.900023726746 12345678.899991845712 12345678.899986594915 12345678.899986594915 28854430.930536989123 28854430.930536989123 28854430.879045117646 28854431.106372967362 28854431.106373030692
60286.154771165 2023-12-08T03:42:52.228662+00:00 12345678.900083983317 12345678.900083983317 12345678.899985693395 12345678.899981491268 12345678.899981491268 28854430.307798109949 28854430.307798109949 28854430.323790621012 28854430.259118929505 28854430.259119074792
60286.154782652 2023-12-08T03:42:53.221124+00:00 12345678.899994622916 12345678.899994622916 12345678.899993658066 12345678.899979801849 12345678.899979805574 28854430.523453548551 28854430.523453548551 28854430.357661366463 28854430.389682061970 28854430.389680419117
60286.154794200 2023-12-08T03:42:54.218929+00:00 12345678.899938009679 12345678.899938009679 12345678.899994261563 12345678.899985296652 12345678.899985298514 28854430.056425929070 28854430.056425929070 28854430.344782404602 28854430.189488146454 28854430.189488347620
60286.154805880 2023-12-08T03:42:55.228047+00:00 12345678.900031847879 12345678.900031847879 12345678.899997465312 12345678.899997679517 12345678.899997679517 28854430.594544902444 28854430.594544902444 28854430.590616222471 28854430.695469621569 28854430.695470243692
60286.154817529 2023-12-08T03:42:56.234456+00:00 12345678.899958120659 12345678.899958120659 12345678.899997333065 12345678.899998173118 12345678.899998174980 28854430.530218806118 28854430.530218806118 28854430.509915582836 28854430.494970098138 28854430.494970463216
60286.154828924 2023-12-08T03:42:57.219040+00:00 12345678.899878755212 12345678.899878755212 12345678.900003345683 12345678.900004060939 12345678.900004062802 28854430.717599749565 28854430.717599749565 28854430.598942883313 28854430.671581905335 28854430.671581696719
60286.154840558 2023-12-08T03:42:58.224172+00:00 12345678.900125578046 12345678.900125578046 12345678.900008140132 12345678.900016419590 12345678.900016419590 28854430.842455528677 28854430.842455528677 28854430.814387116581 28854430.820778582245 28854430.820777583867
60286.154852163 2023-12-08T03:42:59.226875+00:00 12345678.899910191074 12345678.899910191074 12345678.900014121085 12345678.900006929412 12345678.900006929412 28854430.648518376052 28854430.648518376052 28854430.791362330317 28854430.765647094697 28854430.765647798777
60286.154863712 2023-12-08T03:43:00.224730+00:00 12345678.900183172897 12345678.900183172897 12345678.900003105402 12345678.900012889877 12345678.900012891740 28854430.417488288134 28854430.417488288134 28854430.443236019462 28854430.353955637664 28854430.353955794126
60286.154875298 2023-12-08T03:43:01.225747+00:00 12345678.899841362610 12345678.899841362610 12345678.899993021041 12345678.899968462065 12345678.899968460202 28854430.870753191411 28854430.870753191411 28854430.802328668535 28854430.846007846296 28854430.846007734537
60286.154887042 2023-12-08T03:43:02.240430+00:00 12345678.900015685707 12345678.900015685707 12345678.899990405887 12345678.899951290339 12345678.899951292202 28854430.345375414938 28854430.345375414938 28854430.418706767261 28854430.286269877106 28854430.286270525306
60286.154898263 2023-12-08T03:43:03.209892+00:00 12345678.899992264807 12345678.899992264807 12345678.899989821017 12345678.899967834353 12345678.899967834353 28854430.602939162403 28854430.602939162403 28854430.522086475044 28854430.502909377217 28854430.502908803523
60286.154909909 2023-12-08T03:43:04.216131+00:00 12345678.900057537481 12345678.900057537481 12345678.899986738339 12345678.899985587224 12345678.899985587224 28854431.128482758999 28854431.128482758999 28854431.118901398033 28854431.236681286246 28854431.236681461334
60286.154921437 2023-12-08T03:43:05.212118+00:00 12345678.900049338117 12345678.900049338117 12345678.899990051985 12345678.899989303201 12345678.899989301339 28854430.478013504297 28854430.478013504297 28854430.582694701850 28854430.376753401011 28854430.376753699034
60286.154933015 2023-12-08T03:43:06.212474+00:00 12345678.899951135740 12345678.899951135740 12345678.899994803593 12345678.899999808520 12345678.899999808520 28854430.495270643383 28854430.495270643383 28854430.473253734410 28854430.374882183969 28854430.374882385135
60286.154944585 2023-12-08T03:43:07.212111+00:00 12345678.899957470596 12345678.899957470596 12345678.899993512779 12345678.899999240413 12345678.899999240413 28854430.657169148326 28854430.657169148326 28854430.639497578144 28854430.874648582190 28854430.874649871141
60286.154956181 2023-12-08T03:43:08.214048+00:00 12345678.900007439777 12345678.900007439777 12345678.899996165186 12345678.900000954047 12345678.900000954047 28854430.618924610317 28854430.618924610317 28854430.548196729273 28854430.528035461903 28854430.528034791350
60286.154967725 2023-12-08T03:43:09.211414+00:00 12345678.899990258738 12345678.899990258738 12345678.900004331023 12345678.900012195110 12345678.900012196973 28854430.615483943373 28854430.615483943373 28854430.743916694075 28854430.731653954834 28854430.731654863805
60286.154979305 2023-12-08T03:43:10.211929+00:00 12345678.900004144758 12345678.900004144758 12345678.900022385642 12345678.900028945878 12345678.900028945878 28854431.005716916174 28854431.005716916174 28854430.844899863005 28854430.898233294487 28854430.898232821375
60286.154990879 2023-12-08T03:43:11.211940+00:00 12345678.899931520224 12345678.899931520224 12345678.899996642023 12345678.900006469339 12345678.900006471202 28854431.254916712642 28854431.254916712642 28854431.162753026932 28854431.156853292137 28854431.156852245331
60286.155002562 2023-12-08T03:43:12.221388+00:00 12345678.900098064914 12345678.900098064914 12345678.899974623695 12345678.899960460141 12345678.899960460141 28854431.045486394316 28854431.045486394316 28854431.125257991254 28854431.074787050486 28854431.074786737561
60286.155014220 2023-12-08T03:43:13.228605+00:00 12345678.899974353611 12345678.899974353611 12345678.900015113875 12345678.900025462732 12345678.900025460869 28854430.798597708344 28854430.798597708344 28854431.010820545256 28854430.956096790731 28854430.956097494811
60286.155025783 2023-12-08T03:43:14.227625+00:00 12345678.899879949167 12345678.899879949167 12345678.899960668758 12345678.899936281145 12345678.899936281145 28854431.520126599818 28854431.520126599818 28854431.437949188054 28854431.440644957125 28854431.440644890070
60286.155037174 2023-12-08T03:43:15.211864+00:00 12345678.900062432513 12345678.900062432513 12345678.899982083589 12345678.900002090260 12345678.900002090260 28854432.004933893681 28854432.004933893681 28854431.902417641133 28854431.992420174181 28854431.992420237511
60286.155048944 2023-12-08T03:43:16.228749+00:00 12345678.899996045977 12345678.899996045977 12345678.900006508455 12345678.900040680543 12345678.900040680543 28854431.649566289037 28854431.649566289037 28854431.621812429279 28854431.657924242318 28854431.657924298197
60286.155060465 2023-12-08T03:43:17.224110+00:00 12345678.899940058589 12345678.899940058589 12345678.899980967864 12345678.899988055229 12345678.899988051504 28854431.103540305048 28854431.103540305048 28854431.071662798524 28854430.885340820998 28854430.885339859873
60286.155072097 2023-12-08T03:43:18.229168+00:00 12345678.900112994015 12345678.900112994015 12345678.900002505630 12345678.899998163804 12345678.899998161942 28854431.337911192328 28854431.337911192328 28854431.470083914697 28854431.473994683474 28854431.473994523287
60286.155083635 2023-12-08T03:43:19.226106+00:00 12345678.899940079078 12345678.899940079078 12345678.899996465072 12345678.899991294369 12345678.899991292506 28854431.508782479912 28854431.508782479912 28854431.518788754940 28854431.423023864627 28854431.423024073243
60286.155095050 2023-12-08T03:43:20.212349+00:00 12345678.899950571358 12345678.899950571358 12345678.900010012090 12345678.900029027835 12345678.900029029697 28854431.435015287250 28854431.435015287250 28854431.190554998815 28854431.325122952461 28854431.325122863054
60286.155106775 2023-12-08T03:43:21.225388+00:00 12345678.900048388168 12345678.900048388168 12345678.900001036003 12345678.900002559647 12345678.900002557784 28854430.438389547169 28854430.438389547169 28854430.701000940055 28854430.797500941902 28854430.797501709312
60286.155118375 2023-12-08T03:43:22.227556+00:00 12345678.899957628921 12345678.899957628921 12345678.900008711964 12345678.900022964925 12345678.900022964925 28854431.429340638220 28854431.429340638220 28854431.345196522772 28854431.580377545208 28854431.580377347767
60286.155129844 2023-12-08T03:43:23.218530+00:00 12345678.900108831003 12345678.900108831003 12345678.899987334386 12345678.899986125529 12345678.899986123666 28854431.607234247029 28854431.607234247029 28854431.598627865314 28854431.632819000632 28854431.632818982005
60286.155141499 2023-12-08T03:43:24.225547+00:00 12345678.899981802329 12345678.899981802329 12345678.900004567578 12345678.900014521554 12345678.900014519691 28854431.302343890071 28854431.302343890071 28854431.224533207715 28854431.095736552030 28854431.095735862851
60286.155153074 2023-12-08T03:43:25.225579+00:00 12345678.899975685403 12345678.899975685403 12345678.899982774630 12345678.899974495173 12345678.899974493310 28854431.189763292670 28854431.189763292670 28854431.201160285622 28854431.113366290927 28854431.113365285099
60286.155164645 2023-12-08T03:43:26.225321+00:00 12345678.899989670143 12345678.899989670143 12345678.899987973273 12345678.899984322488 12345678.899984322488 28854431.462839160115 28854431.462839160115 28854431.406236611307 28854431.459166929126 28854431.459166336805
60286.155176238 2023-12-08T03:43:27.226930+00:00 12345678.899875588715 12345678.899875588715 12345678.900000972673 12345678.899996995926 12345678.899996995926 28854431.286791209131 28854431.286791209131 28854431.405687075108 28854431.481637082994 28854431.481637071818
60286.155187722 2023-12-08T03:43:28.219173+00:00 12345678.900115421042 12345678.900115421042 12345678.900003807619 12345678.899985292926 12345678.899985292926 28854431.165064908564 28854431.165064908564 28854431.307882200927 28854431.200047165155 28854431.200047422200
60286.155199390 2023-12-08T03:43:29.227290+00:00 12345678.899919213727 12345678.899919213727 12345678.899998851120 12345678.899990068749 12345678.899990070611 28854431.494320515543 28854431.494320515543 28854431.440866384655 28854431.513777963817 28854431.513778753579
60286.155210950 2023-12-08T03:43:30.226096+00:00 12345678.900055676699 12345678.900055676699 12345678.899988407269 12345678.899973584339 12345678.899973584339 28854431.553990002722 28854431.553990002722 28854431.486351072788 28854431.438474275172 28854431.438473612070
60286.155222454 2023-12-08T03:43:31.220001+00:00 12345678.900051655248 12345678.900051655248 12345678.900012610480 12345678.900006355718 12345678.900006355718 28854431.355309888721 28854431.355309888721 28854431.338496122509 28854431.186445023865 28854431.186444938183
60286.155234104 2023-12-08T03:43:32.226536+00:00 12345678.899892283604 12345678.899892283604 12345678.900010816753 12345678.900017013773 12345678.900017013773 28854431.497939568013 28854431.497939568013 28854431.370777919888 28854431.393444605172 28854431.393443532288
60286.155245519 2023-12-08T03:43:33.212827+00:00 12345678.899962821975 12345678.899962821975 12345678.899993479252 12345678.899999450892 12345678.899999452755 28854431.215324860066 28854431.215324860066 28854431.429512411356 28854431.334011118859 28854431.334011185914
60286.155257238 2023-12-08T03:43:34.225346+00:00 12345678.900020768866 12345678.900020768866 12345678.899993181229 12345678.899995096028 12345678.899995094165 28854431.096659496427 28854431.096659496427 28854431.227952308953 28854431.125459853560 28854431.125461064279
60286.155268812 2023-12-08T03:43:35.225341+00:00 12345678.900143409148 12345678.900143409148 12345678.899993268773 12345678.899995159358 12345678.899995159358 28854431.335054446012 28854431.335054446012 28854431.283791035414 28854431.363521650434 28854431.363522626460
60286.155280306 2023-12-08T03:43:36.218415+00:00 12345678.899881938472 12345678.899881938472 12345678.899991635233 12345678.899979980662 12345678.899979980662 28854432.040478721261 28854432.040478721261 28854431.713998358697 28854432.048231158406 28854432.048230975866
60286.155291984 2023-12-08T03:43:37.227417+00:00 12345678.900101326406 12345678.900101326406 12345678.899995198473 12345678.899983884767 12345678.899983884767 28854431.147747982293 28854431.147747982293 28854431.228975094855 28854431.378797903657 28854431.378798265010
60286.155303570 2023-12-08T03:43:38.228433+00:00 12345678.899936133996 12345678.899936133996 12345678.899992413819 12345678.899984367192 12345678.899984367192 28854430.851983647794 28854430.851983647794 28854431.037534594536 28854430.917485468090 28854430.917484913021
60286.155315162 2023-12-08T03:43:39.230000+00:00 12345678.899945998564 12345678.899945998564 12345678.899999184534 12345678.900003004819 12345678.900003006682 28854431.880155693740 28854431.880155693740 28854431.809745986015 28854431.735621381551 28854431.735620845109
60286.155326706 2023-12-08T03:43:40.227444+00:00 12345678.899966124445 12345678.899966124445 12345678.899998210371 12345678.899993522093 12345678.899993520230 28854431.922637775540 28854431.922637775540 28854431.809085071087 28854431.834442328662 28854431.834442373365
60286.155338099 2023-12-08T03:43:41.211742+00:00 12345678.900134678930 12345678.900134678930 12345678.900008570403 12345678.900029407814 12345678.900029409677 28854431.486041065305 28854431.486041065305 28854431.629136133939 28854431.533883247524 28854431.533882714808
60286.155349799 2023-12-08T03:43:42.222681+00:00 12345678.899860864505 12345678.899860864505 12345678.899995818734 12345678.899991061538 12345678.899991063401 28854431.720097366720 28854431.720097366720 28854431.660822577775 28854431.693117905408 28854431.693118639290
60286.155361373 2023-12-08T03:43:43.222605+00:00 12345678.900050139055 12345678.900050139055 12345678.900002170354 12345678.900000797585 12345678.900000797585 28854431.413451611996 28854431.413451611996 28854431.383107710630 28854431.536455910653 28854431.536455921829
60286.155372893 2023-12-08T03:43:44.217923+00:00 12345678.900062466040 12345678.900062466040 12345678.900003654882 12345678.900000181049 12345678.900000179186 28854431.449606563896 28854431.449606563896 28854431.536890968680 28854431.522371202707 28854431.522371094674
60286.155384557 2023-12-08T03:43:45.225746+00:00 12345678.900044593960 12345678.900044593960 12345678.900003258139 12345678.900010542944 12345678.900010541081 28854431.936266131699 28854431.936266131699 28854431.778751708567 28854431.810869745910 28854431.810869149864
60286.155396046 2023-12-08T03:43:46.218356+00:00 12345678.899916458875 12345678.899916458875 12345678.899980807677 12345678.899981457740 12345678.899981457740 28854431.164114788175 28854431.164114788175 28854431.348869949579 28854431.058403965086 28854431.058403607458
60286.155407622 2023-12-08T03:43:47.218546+00:00 12345678.899955933914 12345678.899955933914 12345678.900003390387 12345678.900027774274 12345678.900027772412 28854431.772001225501 28854431.772001225501 28854431.656005751342 28854431.762982442975 28854431.762982603163
60286.155419305 2023-12-08T03:43:48.227978+00:00 12345678.900057628751 12345678.900057628751 12345678.899991312996 12345678.899988804013 12345678.899988804013 28854431.614142280072 28854431.614142280072 28854431.772053256631 28854431.992943000048 28854431.992944240570
60286.155430840 2023-12-08T03:43:49.224604+00:00 12345678.900029074401 12345678.900029074401 12345678.900012386963 12345678.900018196553 12345678.900018196553 28854432.298760987818 28854432.298760987818 28854431.990505632013 28854432.251270219684 28854432.251269631088
60286.155442340 2023-12-08T03:43:50.218180+00:00 12345678.900009263307 12345678.900009263307 12345678.900008561090 12345678.900011541322 12345678.900011543185 28854431.528856594115 28854431.528856594115 28854431.904470656067 28854431.764473516494 28854431.764473807067
60286.155453845 2023-12-08T03:43:51.212184+00:00 12345678.899864353240 12345678.899864353240 12345678.899984300137 12345678.899973157793 12345678.899973159656 28854432.527242995799 28854432.527242995799 28854432.235321778804 28854432.205276250839 28854432.205275490880
60286.155465586 2023-12-08T03:43:52.226592+00:00 12345678.900087932125 12345678.900087932125 12345678.900008376688 12345678.900006532669 12345678.900006532669 28854431.857168819755 28854431.857168819755 28854431.882676739246 28854431.794584635645 28854431.794584214687
60286.155477073 2023-12-08T03:43:53.219083+00:00 12345678.900017959997 12345678.900017959997 12345678.899999273941 12345678.900002276525 12345678.900002276525 28854431.678760431707 28854431.678760431707 28854431.899402178824 28854431.792263541371 28854431.792263604701
60286.155488733 2023-12-08T03:43:54.226525+00:00 12345678.899918919429 12345678.899918919429 12345678.899998048320 12345678.899989683181 12345678.899989683181 28854432.391615655273 28854432.391615655273 28854432.257797971368 28854432.437084585428 28854432.437085449696
60286.155500263 2023-12-08T03:43:55.222726+00:00 12345678.900117149577 12345678.900117149577 12345678.900006294250 12345678.900010108948 12345678.900010107085 28854431.857093192637 28854431.857093192637 28854431.843342822045 28854431.760244488716 28854431.760244034231
60286.155511888 2023-12-08T03:43:56.227092+00:00 12345678.899876693264 12345678.899876693264 12345678.899984780699 12345678.899980824441 12345678.899980824441 28854432.444549646229 28854432.444549646229 28854432.447144627571 28854432.571636572480 28854432.571636419743
60286.155523458 2023-12-08T03:43:57.226805+00:00 12345678.900029545650 12345678.900029545650 12345678.899999592453 12345678.900004457682 12345678.900004457682 28854432.509245891124 28854432.509245891124 28854432.510881554335 28854432.631014451385 28854432.631015066057
60286.155534931 2023-12-08T03:43:58.218039+00:00 12345678.900069922209 12345678.900069922209 12345678.899988694116 12345678.899995954707 12345678.899995954707 28854431.822345197201 28854431.822345197201 28854431.973873175681 28854431.847996570170 28854431.847997084260
60286.155546508 2023-12-08T03:43:59.218319+00:00 12345678.899879423901 12345678.899879423901 12345678.899997891858 12345678.899993011728 12345678.899993011728 28854431.873993102461 28854431.873993102461 28854431.763643998653 28854431.809704795480 28854431.809705689549
60286.155558196 2023-12-08T03:44:00.228154+00:00 12345678.900064241141 12345678.900064241141 12345678.899987142533 12345678.899972530082 12345678.899972528219 28854431.779872786254 28854431.779872786254 28854431.692500334233 28854431.705830469728 28854431.705829631537
60286.155569753 2023-12-08T03:44:01.226639+00:00 12345678.900027975440 12345678.900027975440 12345678.899998886511 12345678.900009699166 12345678.900009701028 28854432.260083042085 28854432.260083042085 28854432.335660509765 28854432.329786203802 28854432.329785820097
60286.155581271 2023-12-08T03:44:02.221797+00:00 12345678.899993900210 12345678.899993900210 12345678.899999143556 12345678.899996044114 12345678.899996042252 28854432.485305093229 28854432.485305093229 28854432.464356545359 28854432.454555012286 28854432.454555232078
60286.155592751 2023-12-08T03:44:03.213707+00:00 12345678.899957245216 12345678.899957245216 12345678.900009131059 12345678.900014899671 12345678.900014899671 28854431.953242789954 28854431.953242789954 28854432.075611609966 28854431.935648512095 28854431.935648884624
60286.155604304 2023-12-08T03:44:04.211847+00:00 12345678.900046912953 12345678.900046912953 12345678.899999069050 12345678.899997500703 12345678.899997500703 28854432.010518830270 28854432.010518830270 28854431.995090600103 28854431.927478630096 28854431.927479252219
60286.155615915 2023-12-08T03:44:05.215001+00:00 12345678.899944571778 12345678.899944571778 12345678.900004444644 12345678.900037977844 12345678.900037977844 28854432.399866692722 28854432.399866692722 28854432.238890588284 28854432.476683758199 28854432.476684093475
60286.155627466 2023-12-08T03:44:06.213062+00:00 12345678.900073125958 12345678.900073125958 12345678.899985885248 12345678.899984942749 12345678.899984942749 28854432.260810159147 28854432.260810159147 28854432.148900780827 28854432.254926927388 28854432.254926208407
60286.155639031 2023-12-08T03:44:07.212276+00:00 12345678.899857569486 12345678.899857569486 12345678.899994803593 12345678.899993181229 12345678.899993183091 28854431.808154851198 28854431.808154851198 28854431.855915002525 28854431.741905875504 28854431.741904836148
60286.155650615 2023-12-08T03:44:08.213141+00:00 12345678.900123272091 12345678.900123272091 12345678.900018252432 12345678.900034250692 12345678.900034250692 28854432.161631487310 28854432.161631487310 28854432.447026774287 28854432.439366530627 28854432.439366780221
60286.155662186 2023-12-08T03:44:09.212844+00:00 12345678.899994317442 12345678.899994317442 12345678.899963477626 12345678.899949386716 12345678.899949384853 28854432.755431406200 28854432.755431406200 28854432.623517133296 28854432.582854110748 28854432.582854550332
60286.155673755 2023-12-08T03:44:10.212456+00:00 12345678.899835754186 12345678.899835754186 12345678.899996846914 12345678.899992873892 12345678.899992875755 28854432.168978039175 28854432.168978039175 28854432.135792061687 28854432.260561253875 28854432.260562270880
60286.155685500 2023-12-08T03:44:11.227245+00:00 12345678.900030555204 12345678.900030555204 12345678.899998217821 12345678.899991869926 12345678.899991868064 28854431.715874060988 28854431.715874060988 28854431.671872209758 28854431.615184981376 28854431.615184299648
60286.155697065 2023-12-08T03:44:12.226436+00:00 12345678.899990260601 12345678.899990260601 12345678.899994859472 12345678.899983840063 12345678.899983840063 28854432.156378917396 28854432.156378917396 28854432.254939537495 28854432.304602369666 28854432.304602392018
60286.155708628 2023-12-08T03:44:13.225467+00:00 12345678.900011129677 12345678.900011129677 12345678.900005346164 12345678.900010624900 12345678.900010624900 28854432.504086442292 28854432.504086442292 28854432.450970463455 28854432.522429991513 28854432.522430397570
60286.155720239 2023-12-08T03:44:14.228655+00:00 12345678.900061933324 12345678.900061933324 12345678.899997660890 12345678.899991996586 12345678.899991998449 28854431.989414788783 28854431.989414788783 28854432.158390890807 28854432.086576029658 28854432.086576826870
60286.155731798 2023-12-08T03:44:15.227351+00:00 12345678.899963093922 12345678.899963093922 12345678.900010744110 12345678.900027167052 12345678.900027170777 28854431.991378981620 28854431.991378981620 28854431.929863430560 28854431.793610639870 28854431.793611135334
60286.155743345 2023-12-08T03:44:16.225020+00:00 12345678.900088045746 12345678.900088045746 12345678.899992428720 12345678.899999778718 12345678.899999778718 28854432.693810015917 28854432.693810015917 28854432.454820510000 28854432.622452009469 28854432.622451171279
60286.155754771 2023-12-08T03:44:17.212190+00:00 12345678.899974241853 12345678.899974241853 12345678.899999836460 12345678.900010954589 12345678.900010954589 28854432.669268950820 28854432.669268950820 28854432.715892355889 28854432.799719106406 28854432.799718871713
60286.155766523 2023-12-08T03:44:18.227616+00:00 12345678.900028320029 12345678.900028320029 12345678.899987172335 12345678.899970240891 12345678.899970240891 28854432.204993020743 28854432.204993020743 28854432.336735565215 28854432.164304621518 28854432.164304528385
60286.155778045 2023-12-08T03:44:19.223112+00:00 12345678.899969881400 12345678.899969881400 12345678.900011260062 12345678.900019325316 12345678.900019325316 28854432.190532751381 28854432.190532751381 28854432.243398990482 28854432.184521090239 28854432.184521675110
60286.155789641 2023-12-08T03:44:20.224996+00:00 12345678.899976832792 12345678.899976832792 12345678.899979278445 12345678.899975219741 12345678.899975219741 28854432.289228331298 28854432.289228331298 28854432.225240074098 28854432.253884784877 28854432.253885112703
60286.155801231 2023-12-08T03:44:21.226313+00:00 12345678.899983298033 12345678.899983298033 12345678.900001699105 12345678.899998797104 12345678.899998795241 28854432.698627188802 28854432.698627188802 28854432.500933319330 28854432.545648079365 28854432.545646868646
60286.155812636 2023-12-08T03:44:22.211799+00:00 12345678.899954814464 12345678.899954814464 12345678.899971174076 12345678.899956664070 12345678.899956665933 28854432.289379719645 28854432.289379719645 28854432.441643059254 28854432.490625321865 28854432.490625865757
60286.155824294 2023-12-08T03:44:23.219007+00:00 12345678.899985481054 12345678.899985481054 12345678.899988779798 12345678.900000603870 12345678.900000602007 28854431.951341658831 28854431.951341658831 28854432.005680948496 28854431.839069310576 28854431.839068908244
60286.155835856 2023-12-08T03:44:24.217916+00:00 12345678.899953147396 12345678.899953147396 12345678.900002049282 12345678.899998268113 12345678.899998269975 28854432.139313559979 28854432.139313559979 28854432.199931450188 28854432.172685265541 28854432.172685936093
60286.155847586 2023-12-08T03:44:25.231452+00:00 12345678.900103030726 12345678.900103030726 12345678.900015488267 12345678.900006327778 12345678.900006327778 28854432.618717379868 28854432.618717379868 28854432.508705236018 28854432.624193679541 28854432.624193668365
60286.155859106 2023-12-08T03:44:26.226729+00:00 12345678.899943131953 12345678.899943131953 12345678.900002036244 12345678.900007707998 12345678.900007704273 28854432.478386487812 28854432.478386487812 28854432.431198630482 28854432.376338031143 28854432.376337733120
60286.155870667 2023-12-08T03:44:27.225642+00:00 12345678.899983352050 12345678.899983352050 12345678.899985291064 12345678.900001060218 12345678.900001060218 28854432.556900452822 28854432.556900452822 28854432.596213351935 28854432.666092850268 28854432.666092798114
60286.155882181 2023-12-08T03:44:28.220454+00:00 12345678.900082977489 12345678.900082977489 12345678.899997703731 12345678.899992572144 12345678.899992572144 28854432.451823785901 28854432.451823785901 28854432.626140788198 28854432.836058851331 28854432.836060874164
60286.155893744 2023-12-08T03:44:29.219470+00:00 12345678.899857256562 12345678.899857256562 12345678.899994643405 12345678.899985820055 12345678.899985820055 28854432.406953528523 28854432.406953528523 28854432.218760166317 28854432.351478829980 28854432.351479064673
60286.155905318 2023-12-08T03:44:30.219442+00:00 12345678.900159072131 12345678.900159072131 12345678.899999588728 12345678.899999607354 12345678.899999603629 28854432.047782476991 28854432.047782476991 28854432.147522002459 28854432.089906074107 28854432.089906159788
60286.155916867 2023-12-08T03:44:31.217313+00:00 12345678.899948952720 12345678.899948952720 12345678.899994632229 12345678.899997273460 12345678.899997271597 28854432.811961889267 28854432.811961889267 28854432.622115243226 28854432.630206901580 28854432.630205824971
60286.155928448 2023-12-08T03:44:32.217900+00:00 12345678.899930000305 12345678.899930000305 12345678.899991109967 12345678.900002138689 12345678.900002140552 28854432.927886322141 28854432.927886322141 28854432.896095581353 28854433.103236537427 28854433.103236570954
60286.155940015 2023-12-08T03:44:33.217305+00:00 12345678.899949274957 12345678.899949274957 12345678.899995433167 12345678.900001756847 12345678.900001754984 28854432.547847680748 28854432.547847680748 28854432.661135163158 28854432.671531841159 28854432.671531375498
60286.155951646 2023-12-08T03:44:34.222223+00:00 12345678.900055604056 12345678.900055604056 12345678.899998398498 12345678.899997493252 12345678.899997495115 28854432.599058441818 28854432.599058441818 28854432.727448757738 28854432.589295785874 28854432.589295875281
60286.155963112 2023-12-08T03:44:35.212840+00:00 12345678.899978762493 12345678.899978762493 12345678.899993767962 12345678.899994885549 12345678.899994885549 28854432.641240287572 28854432.641240287572 28854432.731024596840 28854432.623010702431 28854432.623011592776
60286.155974847 2023-12-08T03:44:36.226778+00:00 12345678.900033399463 12345678.900033399463 12345678.900010097772 12345678.900013975799 12345678.900013972074 28854433.100216694176 28854433.100216694176 28854432.914418719709 28854432.940035969019 28854432.940035879612
60286.155986416 2023-12-08T03:44:37.226366+00:00 12345678.900019703433 12345678.900019703433 12345678.900007305667 12345678.900009043515 12345678.900009043515 28854432.896310105920 28854432.896310105920 28854432.985090337694 28854432.982513763011 28854432.982514277101
60286.155997912 2023-12-08T03:44:38.219650+00:00 12345678.900073625147 12345678.900073625147 12345678.900003757328 12345678.899995738640 12345678.899995738640 28854433.227102443576 28854433.227102443576 28854433.087137933820 28854433.199711330235 28854433.199711401016
60286.156009489 2023-12-08T03:44:39.219812+00:00 12345678.899994468316 12345678.899994468316 12345678.899985730648 12345678.899964220822 12345678.899964218959 28854432.983262985945 28854432.983262985945 28854432.912070352584 28854433.071910217404 28854433.071910202503
60286.156021168 2023-12-08T03:44:40.228973+00:00 12345678.899979120120 12345678.899979120120 12345678.900002893060 12345678.900012202561 12345678.900012200698 28854432.549224648625 28854432.549224648625 28854432.764426629990 28854432.582306839526 28854432.582306247205
60286.156032740 2023-12-08T03:44:41.228749+00:00 12345678.899964163080 12345678.899964163080 12345678.899998685345 12345678.900010101497 12345678.900010099635 28854433.146231289953 28854433.146231289953 28854433.087582927197 28854433.043936293572 28854433.043936710805
60286.156044205 2023-12-08T03:44:42.219284+00:00 12345678.899979935959 12345678.899979935959 12345678.899987734854 12345678.899981250986 12345678.899981247261 28854432.863862730563 28854432.863862730563 28854432.907242253423 28854432.866626828909 28854432.866627056152
60286.156055785 2023-12-08T03:44:43.219834+00:00 12345678.899896075949 12345678.899896075949 12345678.899986935779 12345678.899980440736 12345678.899980440736 28854433.320461597294 28854433.320461597294 28854433.219404049218 28854433.301815103740 28854433.301815032959
60286.156067545 2023-12-08T03:44:44.235900+00:00 12345678.900073057041 12345678.900073057041 12345678.900005115196 12345678.899996342137 12345678.899996342137 28854432.986987311393 28854432.986987311393 28854433.107806857675 28854432.951527260244 28854432.951527301222
60286.156079007 2023-12-08T03:44:45.226229+00:00 12345678.900035453960 12345678.900035453960 12345678.899998361245 12345678.899980416521 12345678.899980414659 28854433.217163864523 28854433.217163864523 28854433.079303320497 28854433.182548530400 28854433.182549130172
60286.156090589 2023-12-08T03:44:46.226881+00:00 12345678.899954473600 12345678.899954473600 12345678.900006214157 12345678.900003984571 12345678.900003984571 28854432.265400160104 28854432.265400160104 28854432.422104191035 28854432.269632145762 28854432.269632387906
60286.156102075 2023-12-08T03:44:47.219316+00:00 12345678.900009911507 12345678.900009911507 12345678.899989569560 12345678.899976097047 12345678.899976100773 28854433.109127592295 28854433.109127592295 28854432.954447336495 28854432.981477089226 28854432.981476403773
60286.156113567 2023-12-08T03:44:48.212197+00:00 12345678.900070779026 12345678.900070779026 12345678.900017179549 12345678.900017775595 12345678.900017775595 28854432.956990439445 28854432.956990439445 28854433.050519160926 28854433.100329075009 28854433.100329950452
60286.156125333 2023-12-08T03:44:49.228780+00:00 12345678.899946015328 12345678.899946015328 12345678.900016894564 12345678.900009963661 12345678.900009965524 28854433.711426701397 28854433.711426701397 28854433.537728231400 28854433.811448454857 28854433.811447814107
60286.156136812 2023-12-08T03:44:50.220508+00:00 12345678.900002995506 12345678.900002995506 12345678.900001555681 12345678.900001086295 12345678.900001088157 28854433.231491684914 28854433.231491684914 28854433.391051754355 28854433.231163743883 28854433.231163702905
60286.156148463 2023-12-08T03:44:51.227213+00:00 12345678.899945525452 12345678.899945525452 12345678.899992747232 12345678.900000739843 12345678.900000741705 28854433.028783623129 28854433.028783623129 28854433.051635716110 28854433.021230667830 28854433.021231461316
60286.156160110 2023-12-08T03:44:52.233511+00:00 12345678.900102043524 12345678.900102043524 12345678.899987198412 12345678.899987081066 12345678.899987079203 28854433.259265355766 28854433.259265355766 28854433.129194557667 28854433.049445647746 28854433.049444273114
60286.156171435 2023-12-08T03:44:53.211962+00:00 12345678.899905182421 12345678.899905182421 12345678.900002079085 12345678.900024464354 12345678.900024464354 28854433.307804033160 28854433.307804033160 28854433.342860754579 28854433.321634870023 28854433.321635145694
60286.156183188 2023-12-08T03:44:54.227471+00:00 12345678.899958612397 12345678.899958612397 12345678.899985408410 12345678.899990199134 12345678.899990200996 28854433.387728050351 28854433.387728050351 28854433.363364413381 28854433.730735689402 28854433.730736516416
60286.156194743 2023-12-08T03:44:55.225778+00:00 12345678.899998757988 12345678.899998757988 12345678.899985941127 12345678.899983283132 12345678.899983284995 28854433.230307973921 28854433.230307973921 28854433.205158945173 28854433.232586760074 28854433.232585918158
60286.156206331 2023-12-08T03:44:56.227035+00:00 12345678.900001756847 12345678.900001756847 12345678.899992704391 12345678.900002550334 12345678.900002550334 28854433.193537570536 28854433.193537570536 28854433.274632263929 28854432.980021584779 28854432.980020459741
60286.156217888 2023-12-08T03:44:57.225480+00:00 12345678.900031505153 12345678.900031505153 12345678.900021988899 12345678.900045324117 12345678.900045324117 28854433.413443952799 28854433.413443952799 28854433.482540946454 28854433.331445652992 28854433.331445768476
60286.156229417 2023-12-08T03:44:58.221620+00:00 12345678.900087555870 12345678.900087555870 12345678.900009494275 12345678.900011023507 12345678.900011023507 28854433.924859732389 28854433.924859732389 28854433.691956292838 28854433.933851592243 28854433.933851491660
60286.156240999 2023-12-08T03:44:59.222341+00:00 12345678.900009186938 12345678.900009186938 12345678.899989785627 12345678.899993890896 12345678.899993890896 28854433.085437137634 28854433.085437137634 28854433.217321366072 28854433.208796672523 28854433.208796609193
60286.156252690 2023-12-08T03:45:00.232392+00:00 12345678.899898124859 12345678.899898124859 12345678.900002235547 12345678.900020608678 12345678.900020608678 28854432.896625157446 28854432.896625157446 28854432.956902660429 28854432.815760847181 28854432.815760545433
60286.156264752 2023-12-08T03:45:01.274598+00:00 12345678.899978008121 12345678.899978008121 12345678.899984946474 12345678.899976739660 12345678.899976739660 28854433.435411002487 28854433.435411002487 28854433.319953273982 28854433.229388277978 28854433.229387048632
60286.156275808 2023-12-08T03:45:02.229799+00:00 12345678.900094557554 12345678.900094557554 12345678.899996431544 12345678.900026710704 12345678.900026710704 28854433.718246605247 28854433.718246605247 28854433.783786099404 28854433.785332795233 28854433.785332553089
60286.156287338 2023-12-08T03:45:03.226026+00:00 12345678.899962482974 12345678.899962482974 12345678.899972762913 12345678.899959972128 12345678.899959973991 28854433.723255045712 28854433.723255045712 28854433.729267116636 28854433.914600711316 28854433.914601668715
60286.156298974 2023-12-08T03:45:04.231368+00:00 12345678.900027973577 12345678.900027973577 12345678.899997124448 12345678.899992907420 12345678.899992907420 28854433.072572421283 28854433.072572421283 28854433.165245324373 28854433.006858736277 28854433.006858490407
60286.156310335 2023-12-08T03:45:05.212915+00:00 12345678.899882799014 12345678.899882799014 12345678.899996085092 12345678.899978142232 12345678.899978144094 28854433.653406612575 28854433.653406612575 28854433.474686607718 28854433.580103952438 28854433.580103859305
60286.156322064 2023-12-08T03:45:06.226294+00:00 12345678.900145873427 12345678.900145873427 12345678.899998698384 12345678.900012243539 12345678.900012241676 28854433.706553056836 28854433.706553056836 28854433.722853224725 28854433.861157052219 28854433.861156404018
60286.156333564 2023-12-08T03:45:07.219907+00:00 12345678.899880291894 12345678.899880291894 12345678.899982228875 12345678.899970795959 12345678.899970795959 28854433.562470618635 28854433.562470618635 28854433.760710176080 28854433.498308137059 28854433.498307801783
60286.156345062 2023-12-08T03:45:08.213331+00:00 12345678.899927191436 12345678.899927191436 12345678.900006599724 12345678.899997789413 12345678.899997789413 28854434.334813881665 28854434.334813881665 28854434.201509341598 28854434.288648981601 28854434.288649253547
60286.156356842 2023-12-08T03:45:09.231166+00:00 12345678.900160729885 12345678.900160729885 12345678.900009961799 12345678.900012033060 12345678.900012033060 28854434.086277026683 28854434.086277026683 28854434.200003884733 28854434.177803196013 28854434.177803356200
60286.156368205 2023-12-08T03:45:10.212886+00:00 12345678.899996027350 12345678.899996027350 12345678.899996556342 12345678.900001762435 12345678.900001762435 28854434.359326072037 28854434.359326072037 28854434.251231413335 28854434.519890751690 28854434.519892178476
60286.156379815 2023-12-08T03:45:11.216015+00:00 12345678.900029292330 12345678.900029292330 12345678.899999968708 12345678.900009172037 12345678.900009170175 28854433.654816690832 28854433.654816690832 28854433.680787038058 28854433.645837530494 28854433.645837135613
60286.156391344 2023-12-08T03:45:12.212070+00:00 12345678.899930551648 12345678.899930551648 12345678.900005053729 12345678.900006964803 12345678.900006962940 28854434.355743143708 28854434.355743143708 28854434.311305444688 28854434.240476001054 28854434.240474920720
60286.156402959 2023-12-08T03:45:13.215652+00:00 12345678.899909738451 12345678.899909738451 12345678.899995055050 12345678.900003440678 12345678.900003440678 28854434.479589074850 28854434.479589074850 28854434.498853176832 28854434.543470364064 28854434.543470896780
60286.156414498 2023-12-08T03:45:14.212585+00:00 12345678.900102877989 12345678.900102877989 12345678.899992169812 12345678.899991847575 12345678.899991847575 28854434.219992812723 28854434.219992812723 28854434.251733027399 28854434.143116187304 28854434.143115662038
60286.156426062 2023-12-08T03:45:15.211746+00:00 12345678.899945031852 12345678.899945031852 12345678.899984503165 12345678.899985617027 12345678.899985617027 28854434.246409468353 28854434.246409468353 28854434.291525974870 28854434.302255529910 28854434.302256338298
60286.156437675 2023-12-08T03:45:16.215096+00:00 12345678.900056131184 12345678.900056131184 12345678.899996645749 12345678.900004178286 12345678.900004178286 28854434.343563780189 28854434.343563780189 28854434.171805083752 28854434.373453263193 28854434.373453255743
60286.156449213 2023-12-08T03:45:17.212020+00:00 12345678.900013441220 12345678.900013441220 12345678.899997878820 12345678.900001583621 12345678.900001583621 28854432.993392765522 28854432.993392765522 28854433.216406822205 28854432.953061614186 28854432.953062128276
60286.156460793 2023-12-08T03:45:18.212538+00:00 12345678.899931900203 12345678.899931900203 12345678.899996982887 12345678.900001518428 12345678.900001520291 28854433.786992497742 28854433.786992497742 28854433.610764145851 28854433.614620048553 28854433.614618916065
60286.156472357 2023-12-08T03:45:19.211647+00:00 12345678.899928709492 12345678.899928709492 12345678.899999301881 12345678.900002891198 12345678.900002893060 28854434.087806325406 28854434.087806325406 28854434.152679245919 28854434.329414553940 28854434.329415306449
60286.156483933 2023-12-08T03:45:20.211833+00:00 12345678.899971021339 12345678.899971021339 12345678.900014135987 12345678.900018865243 12345678.900018865243 28854434.048223782331 28854434.048223782331 28854433.927514381707 28854434.077429316938 28854434.077429112047
60286.156495507 2023-12-08T03:45:21.211843+00:00 12345678.900135139003 12345678.900135139003 12345678.899999771267 12345678.899977676570 12345678.899977676570 28854433.412466909736 28854433.412466909736 28854433.472692824900 28854433.213866833597 28854433.213865648955
60286.156507117 2023-12-08T03:45:22.214918+00:00 12345678.900018906221 12345678.900018906221 12345678.899988224730 12345678.899961564690 12345678.899961562827 28854433.698245577514 28854433.698245577514 28854433.821790076792 28854433.683883067220 28854433.683882750571
60286.156518655 2023-12-08T03:45:23.211815+00:00 12345678.899893863127 12345678.899893863127 12345678.900002686307 12345678.900006564334 12345678.900006562471 28854433.877874236554 28854433.877874236554 28854433.909085828811 28854433.982408136129 28854433.982409454882
60286.156530253 2023-12-08T03:45:24.213860+00:00 12345678.900029268116 12345678.900029268116 12345678.899999924004 12345678.899998251349 12345678.899998251349 28854433.641321830451 28854433.641321830451 28854433.545968338847 28854433.635465465486 28854433.635465808213
60286.156541809 2023-12-08T03:45:25.212357+00:00 12345678.900062808767 12345678.900062808767 12345678.899987367913 12345678.899981932715 12345678.899981932715 28854433.714955642819 28854433.714955642819 28854433.716378409415 28854433.720991335809 28854433.720990862697
60286.156553389 2023-12-08T03:45:26.212808+00:00 12345678.899909969419 12345678.899909969419 12345678.899991583079 12345678.899996411055 12345678.899996411055 28854433.692415677011 28854433.692415677011 28854433.701680529863 28854433.516165047884 28854433.516164731234
60286.156564964 2023-12-08T03:45:27.212909+00:00 12345678.900060072541 12345678.900060072541 12345678.899995587766 12345678.899990264326 12345678.899990262464 28854433.602307219058 28854433.602307219058 28854433.627539075911 28854433.570459969342 28854433.570460174233
60286.156576497 2023-12-08T03:45:28.209336+00:00 12345678.900004185736 12345678.900004185736 12345678.899999396876 12345678.899993252009 12345678.899993252009 28854433.795084487647 28854433.795084487647 28854433.885576847941 28854434.051042903215 28854434.051044017076
60286.156588121 2023-12-08T03:45:29.213679+00:00 12345678.899980235845 12345678.899980235845 12345678.900014068931 12345678.899995038286 12345678.899995038286 28854434.164063978940 28854434.164063978940 28854433.994360294193 28854434.113968763500 28854434.113968759775
60286.156599673 2023-12-08T03:45:30.211712+00:00 12345678.900038225576 12345678.900038225576 12345678.900016028434 12345678.899998165667 12345678.899998163804 28854434.174875829369 28854434.174875829369 28854434.187797792256 28854434.314278088510 28854434.314278107136
60286.156611248 2023-12-08T03:45:31.211870+00:00 12345678.899918027222 12345678.899918027222 12345678.900007789955 12345678.900004222989 12345678.900004222989 28854433.616796690971 28854433.616796690971 28854433.536688182503 28854433.495682194829 28854433.495682243258
60286.156622893 2023-12-08T03:45:32.217974+00:00 12345678.899968925864 12345678.899968925864 12345678.899968976155 12345678.899950588122 12345678.899950588122 28854433.834452033043 28854433.834452033043 28854433.903309486806 28854433.892749466002 28854433.892747882754
60286.156634592 2023-12-08T03:45:33.228750+00:00 12345678.900014219806 12345678.900014219806 12345678.899996507913 12345678.899988017976 12345678.899988016114 28854434.496917661279 28854434.496917661279 28854434.615492273122 28854434.576590891927 28854434.576591406018
60286.156646129 2023-12-08T03:45:34.225509+00:00 12345678.900053927675 12345678.900053927675 12345678.899999696761 12345678.900007851422 12345678.900007849559 28854434.333097051829 28854434.333097051829 28854434.270619262010 28854434.212099201977 28854434.212099406868
60286.156657757 2023-12-08T03:45:35.230230+00:00 12345678.899925528094 12345678.899925528094 12345678.899991182610 12345678.899995945394 12345678.899995947257 28854433.875434305519 28854433.875434305519 28854433.942099913955 28854433.850477553904 28854433.850477937609
60286.156669190 2023-12-08T03:45:36.218010+00:00 12345678.900127090514 12345678.900127090514 12345678.899996783584 12345678.899988424033 12345678.899988424033 28854434.302226644009 28854434.302226644009 28854434.233273580670 28854434.291669491678 28854434.291669376194
60286.156680843 2023-12-08T03:45:37.224870+00:00 12345678.899888409302 12345678.899888409302 12345678.899997867644 12345678.900002745911 12345678.900002747774 28854434.318681880832 28854434.318681880832 28854434.207349188626 28854434.252935659140 28854434.252935562283
60286.156692564 2023-12-08T03:45:38.237535+00:00 12345678.900071160868 12345678.900071160868 12345678.899973312393 12345678.899977767840 12345678.899977771565 28854433.778562195599 28854433.778562195599 28854434.051805604249 28854433.969488151371 28854433.969488620758
60286.156704008 2023-12-08T03:45:39.226263+00:00 12345678.900034347549 12345678.900034347549 12345678.900014620274 12345678.900038335472 12345678.900038333610 28854434.914367292076 28854434.914367292076 28854434.738690093160 28854434.898007921875 28854434.898008126765
60286.156715537 2023-12-08T03:45:40.222450+00:00 12345678.899907195941 12345678.899907195941 12345678.900005973876 12345678.900010641664 12345678.900010643527 28854434.765877649188 28854434.765877649188 28854434.738774430007 28854434.914642561227 28854434.914643187076
60286.156727151 2023-12-08T03:45:41.225856+00:00 12345678.899935124442 12345678.899935124442 12345678.900003205985 12345678.900006238371 12345678.900006238371 28854434.143670968711 28854434.143670968711 28854434.155856505036 28854434.090774226934 28854434.090774144977
60286.156738733 2023-12-08T03:45:42.226565+00:00 12345678.900150828063 12345678.900150828063 12345678.900007873774 12345678.900011871010 12345678.900011869147 28854434.063818316907 28854434.063818316907 28854434.146259393543 28854434.144762713462 28854434.144762996584
60286.156750349 2023-12-08T03:45:43.230155+00:00 12345678.899856660515 12345678.899856660515 12345678.900007911026 12345678.900003472343 12345678.900003474206 28854434.152775309980 28854434.152775309980 28854434.212663039565 28854434.269634410739 28854434.269635457546
60286.156761820 2023-12-08T03:45:44.221305+00:00 12345678.900100300089 12345678.900100300089 12345678.899999523535 12345678.899999551475 12345678.899999553338 28854434.452236507088 28854434.452236507088 28854434.395367275923 28854434.441350925714 28854434.441351030022
60286.156773298 2023-12-08T03:45:45.212975+00:00 12345678.900016289204 12345678.900016289204 12345678.899993201718 12345678.900002865121 12345678.900002865121 28854434.669876877218 28854434.669876877218 28854434.587343886495 28854434.535471998155 28854434.535471759737
60286.156784925 2023-12-08T03:45:46.217469+00:00 12345678.899995038286 12345678.899995038286 12345678.899996967986 12345678.899996090680 12345678.899996086955 28854434.466274384409 28854434.466274384409 28854434.416182432324 28854434.340769678354 28854434.340769272298
60286.156796599 2023-12-08T03:45:47.226136+00:00 12345678.899924619123 12345678.899924619123 12345678.899988051504 12345678.899985367432 12345678.899985365570 28854434.614182461053 28854434.614182461053 28854434.535773914307 28854434.586189195514 28854434.586188349873
60286.156808164 2023-12-08T03:45:48.225348+00:00 12345678.900035293773 12345678.900035293773 12345678.900001386181 12345678.899994593114 12345678.899994591251 28854433.884846240282 28854433.884846240282 28854434.124418757856 28854433.861356768757 28854433.861356772482
60286.156819760 2023-12-08T03:45:49.227294+00:00 12345678.899906888604 12345678.899906888604 12345678.899985624477 12345678.899985067546 12345678.899985071272 28854434.273716289550 28854434.273716289550 28854434.398635987192 28854434.387281142175 28854434.387282211334
60286.156831162 2023-12-08T03:45:50.212386+00:00 12345678.900060730055 12345678.900060730055 12345678.899995937943 12345678.899990068749 12345678.899990068749 28854434.764952726662 28854434.764952726662 28854434.569983620197 28854434.594090301543 28854434.594090625644
60286.156842886 2023-12-08T03:45:51.225394+00:00 12345678.900000689551 12345678.900000689551 12345678.899995516986 12345678.899980232120 12345678.899980232120 28854434.321976270527 28854434.321976270527 28854434.336786620319 28854434.304052293301 28854434.304052609950
60286.156854463 2023-12-08T03:45:52.225577+00:00 12345678.900001082569 12345678.900001082569 12345678.900010587648 12345678.900015354156 12345678.900015352294 28854434.530395675451 28854434.530395675451 28854434.373668413609 28854434.574211034924 28854434.574211172760
60286.156866021 2023-12-08T03:45:53.224268+00:00 12345678.899944344535 12345678.899944344535 12345678.900003660470 12345678.899988772348 12345678.899988772348 28854433.799933470786 28854433.799933470786 28854433.938945457339 28854433.878016658127 28854433.878016535193
60286.156877682 2023-12-08T03:45:54.231673+00:00 12345678.900118345395 12345678.900118345395 12345678.899990627542 12345678.899969199672 12345678.899969199672 28854434.041342854500 28854434.041342854500 28854434.233547464013 28854434.150642331690 28854434.150643035769
60286.156889033 2023-12-08T03:45:55.212447+00:00 12345678.899945018813 12345678.899945018813 12345678.899998482317 12345678.899991074577 12345678.899991074577 28854435.111542444676 28854435.111542444676 28854434.837809607387 28854434.815255399793 28854434.815254490823
60286.156900778 2023-12-08T03:45:56.227217+00:00 12345678.900003468618 12345678.900003468618 12345678.899993460625 12345678.899989124388 12345678.899989126250 28854434.517015229911 28854434.517015229911 28854434.521582927555 28854434.566200416535 28854434.566201370209
60286.156912327 2023-12-08T03:45:57.225037+00:00 12345678.899960355833 12345678.899960355833 12345678.900003699586 12345678.900012137368 12345678.900012135506 28854433.838487148285 28854433.838487148285 28854433.940098457038 28854433.910684641451 28854433.910684403032
60286.156923858 2023-12-08T03:45:58.221358+00:00 12345678.900090927258 12345678.900090927258 12345678.900002630427 12345678.900020929053 12345678.900020927191 28854434.540286701173 28854434.540286701173 28854434.547984320670 28854434.575453933328 28854434.575454004109
60286.156935411 2023-12-08T03:45:59.219466+00:00 12345678.899892700836 12345678.899892700836 12345678.899978311732 12345678.899971053004 12345678.899971053004 28854434.268704462796 28854434.268704462796 28854434.407213259488 28854434.236857183278 28854434.236858054996
60286.156947048 2023-12-08T03:46:00.224980+00:00 12345678.899982821196 12345678.899982821196 12345678.899992752820 12345678.899976057932 12345678.899976061657 28854434.336154833436 28854434.336154833436 28854434.157586645335 28854434.008084472269 28854434.008084304631
60286.156958622 2023-12-08T03:46:01.224961+00:00 12345678.900000581518 12345678.900000581518 12345678.900001771748 12345678.899988111109 12345678.899988109246 28854434.546548105776 28854434.546548105776 28854434.502905484289 28854434.488908968866 28854434.488908324391
60286.156970404 2023-12-08T03:46:02.242878+00:00 12345678.900036968291 12345678.900036968291 12345678.900001030415 12345678.899990815669 12345678.899990813807 28854435.492790371180 28854435.492790371180 28854435.286802936345 28854435.428723987192 28854435.428722567856
60286.156981732 2023-12-08T03:46:03.221664+00:00 12345678.899980306625 12345678.899980306625 12345678.900000700727 12345678.899997914210 12345678.899997914210 28854434.678443744779 28854434.678443744779 28854434.928901076317 28854434.847638014704 28854434.847638435662
60286.156993240 2023-12-08T03:46:04.215923+00:00 12345678.899903059006 12345678.899903059006 12345678.899981826544 12345678.899966858327 12345678.899966858327 28854434.340917643160 28854434.340917643160 28854434.391158420593 28854434.215650059283 28854434.215650074184
60286.157004782 2023-12-08T03:46:05.213161+00:00 12345678.900162378326 12345678.900162378326 12345678.900034757331 12345678.900055827573 12345678.900055829436 28854434.749289784580 28854434.749289784580 28854434.795116979629 28854434.835468079895 28854434.835468493402
60286.157016351 2023-12-08T03:46:06.212692+00:00 12345678.900000276044 12345678.900000276044 12345678.900007368997 12345678.899999501184 12345678.899999503046 28854435.248137205839 28854435.248137205839 28854435.002216380090 28854435.072302162647 28854435.072301685810
60286.157027915 2023-12-08T03:46:07.211861+00:00 12345678.899947304279 12345678.899947304279 12345678.899977223948 12345678.899963602424 12345678.899963602424 28854434.882457796484 28854434.882457796484 28854434.757449667901 28854434.774108633399 28854434.774107344449
60286.157039700 2023-12-08T03:46:08.230037+00:00 12345678.900009341538 12345678.900009341538 12345678.899995069951 12345678.899995993823 12345678.899995993823 28854434.142824720591 28854434.142824720591 28854434.382896009833 28854434.323410574347 28854434.323410525918
60286.157051086 2023-12-08T03:46:09.213885+00:00 12345678.900029798970 12345678.900029798970 12345678.899997111410 12345678.899991007522 12345678.899991007522 28854434.069419510663 28854434.069419510663 28854434.277637451887 28854434.095439478755 28854434.095439784229
60286.157062746 2023-12-08T03:46:10.221237+00:00 12345678.899985784665 12345678.899985784665 12345678.899982368574 12345678.899968229234 12345678.899968229234 28854435.660892207175 28854435.660892207175 28854435.455149911344 28854435.789228007197 28854435.789228342474
60286.157074214 2023-12-08T03:46:11.212095+00:00 12345678.899934835732 12345678.899934835732 12345678.900008261204 12345678.900000298396 12345678.900000298396 28854435.344756267965 28854435.344756267965 28854435.272715460509 28854435.251866769046 28854435.251866441220
60286.157085902 2023-12-08T03:46:12.221901+00:00 12345678.899978548288 12345678.899978548288 12345678.899985445663 12345678.899975031614 12345678.899975033477 28854435.327681694180 28854435.327681694180 28854435.238880731165 28854435.362007454038 28854435.362006805837
60286.157097356 2023-12-08T03:46:13.211595+00:00 12345678.899975776672 12345678.899975776672 12345678.900005148724 12345678.900010706857 12345678.900010708719 28854434.450940120965 28854434.450940120965 28854434.717576500028 28854434.667996983975 28854434.667997814715
60286.157108940 2023-12-08T03:46:14.212380+00:00 12345678.900099329650 12345678.900099329650 12345678.899997739121 12345678.899992780760 12345678.899992780760 28854434.958860926330 28854434.958860926330 28854434.802903931588 28854434.871496163309 28854434.871495615691
60286.157120645 2023-12-08T03:46:15.223688+00:00 12345678.900045730174 12345678.900045730174 12345678.899995181710 12345678.899998523295 12345678.899998525158 28854434.408718217164 28854434.408718217164 28854434.537253446877 28854434.323602560908 28854434.323602594435
60286.157132077 2023-12-08T03:46:16.211502+00:00 12345678.899988591671 12345678.899988591671 12345678.900009097531 12345678.900010084733 12345678.900010082871 28854434.974930979311 28854434.974930979311 28854434.840629369020 28854435.030262544751 28854435.030262611806
60286.157143657 2023-12-08T03:46:17.211947+00:00 12345678.900029573590 12345678.900029573590 12345678.900004250929 12345678.900031756610 12345678.900031754747 28854434.225680992007 28854434.225680992007 28854434.358276303858 28854434.160910528153 28854434.160910475999
60286.157155242 2023-12-08T03:46:18.212918+00:00 12345678.899852551520 12345678.899852551520 12345678.899991463870 12345678.899994697422 12345678.899994699284 28854434.862582918257 28854434.862582918257 28854434.797591522336 28854434.808893702924 28854434.808893211186
60286.157166802 2023-12-08T03:46:19.211710+00:00 12345678.899995153770 12345678.899995153770 12345678.900011742488 12345678.900028802454 12345678.900028802454 28854434.822863612324 28854434.822863612324 28854434.933218620718 28854434.830112468451 28854434.830112922937
60286.157178381 2023-12-08T03:46:20.212169+00:00 12345678.900169245899 12345678.900169245899 12345678.899997403845 12345678.899991350248 12345678.899991346523 28854435.144090592861 28854435.144090592861 28854434.987757295370 28854435.207398179919 28854435.207398880273
60286.157189965 2023-12-08T03:46:21.212977+00:00 12345678.899832634255 12345678.899832634255 12345678.899975204840 12345678.899955214933 12345678.899955213070 28854434.578219555318 28854434.578219555318 28854434.631046812981 28854434.531974151731 28854434.531973607838
60286.157201532 2023-12-08T03:46:22.212345+00:00 12345678.900083642453 12345678.900083642453 12345678.899993224069 12345678.899996489286 12345678.899996485561 28854435.075697995722 28854435.075697995722 28854435.127509046346 28854435.108107276261 28854435.108107168227
60286.157213094 2023-12-08T03:46:23.211324+00:00 12345678.900010412559 12345678.900010412559 12345678.900001045316 12345678.900015469640 12345678.900015467778 28854435.192139897496 28854435.192139897496 28854434.970250252634 28854434.953863039613 28854434.953862566501
60286.157224682 2023-12-08T03:46:24.212529+00:00 12345678.900015667081 12345678.900015667081 12345678.899993687868 12345678.900019794703 12345678.900019792840 28854434.287048477679 28854434.287048477679 28854434.558252725750 28854434.363687366247 28854434.363687224686
60286.157236250 2023-12-08T03:46:25.211956+00:00 12345678.899922790006 12345678.899922790006 12345678.900005819276 12345678.899993885309 12345678.899993883446 28854435.646583445370 28854435.646583445370 28854435.466099806130 28854435.828634634614 28854435.828634984791
60286.157247828 2023-12-08T03:46:26.212316+00:00 12345678.899949049577 12345678.899949049577 12345678.900006741285 12345678.900007314980 12345678.900007316843 28854435.104788299650 28854435.104788299650 28854435.218757029623 28854435.263895180076 28854435.263895694166
60286.157259407 2023-12-08T03:46:27.212789+00:00 12345678.900007940829 12345678.900007940829 12345678.899998376146 12345678.900010040030 12345678.900010038167 28854435.453975398093 28854435.453975398093 28854435.258789297193 28854435.366599056870 28854435.366598334163
60286.157270967 2023-12-08T03:46:28.211582+00:00 12345678.899996707216 12345678.899996707216 12345678.899984758347 12345678.899988207966 12345678.899988207966 28854434.812017746270 28854434.812017746270 28854435.038152243942 28854434.940658662468 28854434.940658830106
60286.157282545 2023-12-08T03:46:29.211881+00:00 12345678.899991167709 12345678.899991167709 12345678.899999022484 12345678.899998351932 12345678.899998351932 28854434.864479627460 28854434.864479627460 28854434.911471985281 28854434.822550613433 28854434.822551231831
60286.157294119 2023-12-08T03:46:30.211900+00:00 12345678.900052530691 12345678.900052530691 12345678.899998031557 12345678.899993063882 12345678.899993063882 28854435.436589289457 28854435.436589289457 28854435.382507219911 28854435.518013875932 28854435.518014151603
60286.157305695 2023-12-08T03:46:31.212034+00:00 12345678.900045093149 12345678.900045093149 12345678.899992529303 12345678.899985995144 12345678.899985997006 28854435.290632653981 28854435.290632653981 28854435.126189172268 28854435.227007869631 28854435.227008406073
60286.157317271 2023-12-08T03:46:32.212173+00:00 12345678.900006249547 12345678.900006249547 12345678.899984402582 12345678.899972563609 12345678.899972563609 28854434.680769547820 28854434.680769547820 28854434.760289080441 28854434.751451354474 28854434.751450680196
60286.157328885 2023-12-08T03:46:33.215681+00:00 12345678.899868622422 12345678.899868622422 12345678.899999829009 12345678.900000838563 12345678.900000838563 28854435.482281170785 28854435.482281170785 28854435.420621756464 28854435.440436426550 28854435.440435562283
60286.157340410 2023-12-08T03:46:34.211414+00:00 12345678.900099644437 12345678.900099644437 12345678.900003939867 12345678.899998506531 12345678.899998506531 28854435.555928558111 28854435.555928558111 28854435.783949218690 28854435.735922578722 28854435.735923029482
60286.157351987 2023-12-08T03:46:35.211633+00:00 12345678.899881888181 12345678.899881888181 12345678.900004690513 12345678.900007041171 12345678.900007041171 28854435.308126974851 28854435.308126974851 28854435.345426358283 28854435.334867063910 28854435.334869101644
60286.157363560 2023-12-08T03:46:36.211592+00:00 12345678.899986766279 12345678.899986766279 12345678.899997938424 12345678.900003036484 12345678.900003036484 28854435.167038556188 28854435.167038556188 28854435.127439659089 28854435.133424628526 28854435.133424941450
60286.157375132 2023-12-08T03:46:37.211418+00:00 12345678.900126406923 12345678.900126406923 12345678.899971786886 12345678.899957630783 12345678.899957630783 28854435.904504392296 28854435.904504392296 28854435.617174997926 28854435.717756435275 28854435.717755720019
60286.157386716 2023-12-08T03:46:38.212259+00:00 12345678.899979483336 12345678.899979483336 12345678.900007301942 12345678.900013227016 12345678.900013227016 28854435.153724052012 28854435.153724052012 28854435.265818599612 28854435.161223545671 28854435.161223426461
60286.157398299 2023-12-08T03:46:39.213084+00:00 12345678.900022283196 12345678.900022283196 12345678.899993441999 12345678.900002034381 12345678.900002034381 28854435.195100057870 28854435.195100057870 28854435.259110797197 28854435.333226200193 28854435.333226524293
60286.157409936 2023-12-08T03:46:40.218484+00:00 12345678.899971779436 12345678.899971779436 12345678.900000888854 12345678.899999482557 12345678.899999482557 28854435.649438790977 28854435.649438790977 28854435.564271673560 28854435.802638430148 28854435.802638709545
60286.157421592 2023-12-08T03:46:41.225564+00:00 12345678.900034237653 12345678.900034237653 12345678.899993441999 12345678.899995626882 12345678.899995625019 28854435.332676317543 28854435.332676317543 28854435.329425606877 28854435.267501436174 28854435.267500828952
60286.157433166 2023-12-08T03:46:42.225506+00:00 12345678.899909963831 12345678.899909963831 12345678.899984046817 12345678.899969665334 12345678.899969665334 28854435.711842611432 28854435.711842611432 28854435.734233524650 28854435.583561044186 28854435.583559688181
60286.157444695 2023-12-08T03:46:43.221661+00:00 12345678.900023993105 12345678.900023993105 12345678.899990262464 12345678.899982908741 12345678.899982906878 28854435.630703803152 28854435.630703803152 28854435.763519313186 28854435.479686990380 28854435.479687131941
60286.157456313 2023-12-08T03:46:44.225439+00:00 12345678.900002278388 12345678.900002278388 12345678.899997374043 12345678.899999564514 12345678.899999566376 28854435.751203712076 28854435.751203712076 28854435.599957890809 28854435.799577180296 28854435.799578089267
60286.157467891 2023-12-08T03:46:45.225779+00:00 12345678.900007672608 12345678.900007672608 12345678.899996940047 12345678.900005294010 12345678.900005294010 28854435.218301828951 28854435.218301828951 28854435.377769719809 28854435.421287972480 28854435.421288229525
60286.157479376 2023-12-08T03:46:46.218032+00:00 12345678.899879690260 12345678.899879690260 12345678.899996265769 12345678.900006024167 12345678.900006024167 28854435.620010245591 28854435.620010245591 28854435.525058042258 28854435.516371387988 28854435.516371566802
60286.157490954 2023-12-08T03:46:47.218414+00:00 12345678.900120103732 12345678.900120103732 12345678.900028947741 12345678.900060454383 12345678.900060456246 28854435.575016297400 28854435.575016297400 28854435.504874128848 28854435.467495955527 28854435.467495363206
60286.157502540 2023-12-08T03:46:48.219491+00:00 12345678.899929391220 12345678.899929391220 12345678.899994140491 12345678.900008704513 12345678.900008704513 28854435.597553823143 28854435.597553823143 28854435.543383624405 28854435.542663782835 28854435.542663160712
60286.157514182 2023-12-08T03:46:49.225354+00:00 12345678.900016708300 12345678.900016708300 12345678.899989372119 12345678.899989431724 12345678.899989429861 28854435.637169633061 28854435.637169633061 28854435.687819134444 28854435.722401164472 28854435.722400713712
60286.157525679 2023-12-08T03:46:50.218619+00:00 12345678.900043494999 12345678.900043494999 12345678.900010377169 12345678.900012880564 12345678.900012882426 28854435.507327672094 28854435.507327672094 28854435.656239632517 28854435.594917055219 28854435.594917446375
60286.157537283 2023-12-08T03:46:51.221280+00:00 12345678.899879874662 12345678.899879874662 12345678.899978781119 12345678.899978820235 12345678.899978818372 28854435.672105628997 28854435.672105628997 28854435.561571922153 28854435.567577458918 28854435.567577470094
60286.157548758 2023-12-08T03:46:52.212707+00:00 12345678.900003837422 12345678.900003837422 12345678.899988461286 12345678.900000892580 12345678.900000892580 28854435.726083606482 28854435.726083606482 28854435.837336361408 28854435.895725086331 28854435.895725380629
60286.157560486 2023-12-08T03:46:53.226038+00:00 12345678.900063022971 12345678.900063022971 12345678.899992495775 12345678.899987876415 12345678.899987878278 28854435.946965694427 28854435.946965694427 28854435.764809247106 28854435.817508943379 28854435.817508984357
60286.157572101 2023-12-08T03:46:54.229541+00:00 12345678.899911502376 12345678.899911502376 12345678.899992719293 12345678.899991989136 12345678.899991990998 28854435.095532178879 28854435.095532178879 28854435.199729744345 28854435.020462706685 28854435.020462207496
60286.157583551 2023-12-08T03:46:55.218776+00:00 12345678.900141356513 12345678.900141356513 12345678.900008637458 12345678.900029174984 12345678.900029174984 28854435.539567150176 28854435.539567150176 28854435.560082968324 28854435.535544987768 28854435.535544786602
60286.157595136 2023-12-08T03:46:56.219754+00:00 12345678.899986682460 12345678.899986682460 12345678.899986589327 12345678.899977663532 12345678.899977663532 28854435.376874722540 28854435.376874722540 28854435.200084496289 28854435.190192721784 28854435.190192673355
60286.157606733 2023-12-08T03:46:57.221759+00:00 12345678.900024332106 12345678.900024332106 12345678.900019548833 12345678.900027630851 12345678.900027628988 28854434.660137638450 28854434.660137638450 28854434.890176594257 28854434.669128473848 28854434.669127568603
60286.157618300 2023-12-08T03:46:58.221140+00:00 12345678.899871414527 12345678.899871414527 12345678.900002611801 12345678.899976326153 12345678.899976328015 28854436.096425749362 28854436.096425749362 28854435.855942677706 28854436.033699043095 28854436.033698573709
60286.157629895 2023-12-08T03:46:59.222952+00:00 12345678.900117682293 12345678.900117682293 12345678.900015965104 12345678.900026530027 12345678.900026528165 28854435.168990898877 28854435.168990898877 28854435.323679085821 28854435.280840996653 28854435.280841335654
60286.157641417 2023-12-08T03:47:00.218477+00:00 12345678.900029266253 12345678.900029266253 12345678.899993160740 12345678.899980017915 12345678.899980019778 28854435.337525289506 28854435.337525289506 28854435.261300362647 28854435.343312840909 28854435.343312405050
60286.157652980 2023-12-08T03:47:01.217428+00:00 12345678.899915885180 12345678.899915885180 12345678.900010673329 12345678.900011710823 12345678.900011712685 28854435.469029203057 28854435.469029203057 28854435.531003661454 28854435.468779332936 28854435.468778613955
60286.157664567 2023-12-08T03:47:02.218598+00:00 12345678.900074152276 12345678.900074152276 12345678.899999858811 12345678.900013616309 12345678.900013616309 28854435.876314561814 28854435.876314561814 28854435.808642376214 28854435.854643817991 28854435.854643590748
60286.157676079 2023-12-08T03:47:03.213225+00:00 12345678.899962238967 12345678.899962238967 12345678.899979785085 12345678.899971550331 12345678.899971550331 28854435.624102793634 28854435.624102793634 28854435.812626685947 28854435.829075124115 28854435.829075623304
60286.157687649 2023-12-08T03:47:04.212837+00:00 12345678.899900287390 12345678.899900287390 12345678.899986892939 12345678.899984164163 12345678.899984162301 28854435.985820818692 28854435.985820818692 28854435.830856140703 28854435.989481657743 28854435.989482145756
60286.157699214 2023-12-08T03:47:05.212123+00:00 12345678.899970801547 12345678.899970801547 12345678.900002375245 12345678.900002339855 12345678.900002339855 28854435.428402863443 28854435.428402863443 28854435.488570578396 28854435.369207464159 28854435.369206886739
60286.157710805 2023-12-08T03:47:06.213506+00:00 12345678.900110695511 12345678.900110695511 12345678.899983283132 12345678.899983616546 12345678.899983616546 28854435.826399710029 28854435.826399710029 28854435.864686034620 28854435.705446835607 28854435.705446265638
60286.157722446 2023-12-08T03:47:07.219349+00:00 12345678.899893498048 12345678.899893498048 12345678.899981025606 12345678.899981314316 12345678.899981312454 28854436.075254749507 28854436.075254749507 28854436.040643863380 28854435.846302844584 28854435.846302408725
60286.157733942 2023-12-08T03:47:08.212578+00:00 12345678.900074195117 12345678.900074195117 12345678.899994906038 12345678.900004664436 12345678.900004664436 28854436.232463713735 28854436.232463713735 28854436.269586253911 28854436.336542580277 28854436.336543064564
60286.157745516 2023-12-08T03:47:09.212601+00:00 12345678.899929543957 12345678.899929543957 12345678.900001166388 12345678.900008941069 12345678.900008941069 28854436.027444493026 28854436.027444493026 28854435.932226970792 28854435.820332009345 28854435.820331633091
60286.157757113 2023-12-08T03:47:10.214518+00:00 12345678.900078140199 12345678.900078140199 12345678.900029774755 12345678.900041647255 12345678.900041649118 28854436.003960732371 28854436.003960732371 28854436.149958178401 28854436.279894679785 28854436.279895525426
60286.157768660 2023-12-08T03:47:11.212257+00:00 12345678.900000201538 12345678.900000201538 12345678.900015056133 12345678.900045100600 12345678.900045100600 28854435.939349509776 28854435.939349509776 28854435.784864056855 28854435.753609266132 28854435.753609240055
60286.157780305 2023-12-08T03:47:12.218289+00:00 12345678.899933490902 12345678.899933490902 12345678.899973360822 12345678.899967666715 12345678.899967666715 28854436.018084947020 28854436.018084947020 28854436.006209712476 28854436.063965629786 28854436.063964806497
60286.157792048 2023-12-08T03:47:13.232919+00:00 12345678.899961706251 12345678.899961706251 12345678.899979028851 12345678.899958411232 12345678.899958413094 28854436.279252026230 28854436.279252026230 28854436.339388076216 28854436.400285713375 28854436.400285981596
60286.157803452 2023-12-08T03:47:14.218224+00:00 12345678.900061331689 12345678.900061331689 12345678.900006236508 12345678.899984568357 12345678.899984568357 28854435.668869063258 28854435.668869063258 28854435.782225564122 28854435.644637443125 28854435.644638057798
60286.157815116 2023-12-08T03:47:15.226080+00:00 12345678.899978989735 12345678.899978989735 12345678.899973656982 12345678.899933226407 12345678.899933226407 28854436.108308061957 28854436.108308061957 28854435.963209558278 28854436.124066978693 28854436.124067060649
60286.157826692 2023-12-08T03:47:16.226191+00:00 12345678.900035532191 12345678.900035532191 12345678.899991907179 12345678.900011228397 12345678.900011228397 28854436.299429610372 28854436.299429610372 28854436.267821308225 28854436.431465186179 28854436.431464973837
60286.157838262 2023-12-08T03:47:17.225801+00:00 12345678.899882948026 12345678.899882948026 12345678.899993561208 12345678.900007294491 12345678.900007298216 28854435.950448103249 28854435.950448103249 28854436.006709095091 28854435.995178669691 28854435.995178956538
60286.157849762 2023-12-08T03:47:18.219457+00:00 12345678.900131491944 12345678.900131491944 12345678.900006281212 12345678.900023773313 12345678.900023773313 28854435.967336129397 28854435.967336129397 28854436.092090353370 28854436.078861717135 28854436.078861758113
60286.157861265 2023-12-08T03:47:19.213282+00:00 12345678.900026306510 12345678.900026306510 12345678.899999672547 12345678.899993771687 12345678.899993771687 28854436.098455686122 28854436.098455686122 28854436.286783542484 28854436.104124762118 28854436.104126051068
60286.157873011 2023-12-08T03:47:20.228131+00:00 12345678.899847881868 12345678.899847881868 12345678.900001453236 12345678.899993004277 12345678.899993004277 28854437.030754249543 28854437.030754249543 28854436.713146101683 28854436.963895145804 28854436.963895790279
60286.157884467 2023-12-08T03:47:21.217974+00:00 12345678.900019517168 12345678.900019517168 12345678.900004139170 12345678.900008328259 12345678.900008328259 28854436.325108606368 28854436.325108606368 28854436.299972046167 28854436.353841565549 28854436.353841800243
60286.157896148 2023-12-08T03:47:22.227148+00:00 12345678.900045052171 12345678.900045052171 12345678.900027399883 12345678.900047549978 12345678.900047551841 28854436.032324813306 28854436.032324813306 28854436.169942427427 28854436.146593946964 28854436.146594189107
60286.157907551 2023-12-08T03:47:23.212407+00:00 12345678.900052715093 12345678.900052713230 12345678.900021536276 12345678.900034787133 12345678.900034788996 28854436.590330440551 28854436.590330440551 28854436.567652918398 28854436.578616578132 28854436.578616686165
60286.157919195 2023-12-08T03:47:24.218464+00:00 12345678.899965824559 12345678.899965824559 12345678.899973154068 12345678.899946507066 12345678.899946508929 28854436.948846731335 28854436.948846731335 28854436.893817931414 28854436.915951211005 28854436.915951322764
60286.157930850 2023-12-08T03:47:25.225458+00:00 12345678.900045789778 12345678.900045789778 12345678.900006849319 12345678.900014584884 12345678.900014583021 28854436.546813882887 28854436.546813882887 28854436.682791505009 28854436.783989321440 28854436.783991046250
60286.157942362 2023-12-08T03:47:26.220090+00:00 12345678.899900533259 12345678.899900533259 12345678.899967666715 12345678.899935282767 12345678.899935284629 28854436.648008290678 28854436.648008290678 28854436.281228665262 28854436.610427811742 28854436.610427968204
60286.157953916 2023-12-08T03:47:27.218326+00:00 12345678.899999246001 12345678.899999246001 12345678.899995326996 12345678.899999981746 12345678.899999983609 28854435.210481304675 28854435.210481304675 28854435.438088845462 28854435.196825757623 28854435.196824945509
60286.157965417 2023-12-08T03:47:28.212070+00:00 12345678.900065157562 12345678.900065157562 12345678.899999156594 12345678.899986278266 12345678.899986276403 28854436.103900905699 28854436.103900905699 28854436.083346039057 28854435.883259203285 28854435.883257832378
60286.157977096 2023-12-08T03:47:29.221076+00:00 12345678.899967266247 12345678.899967266247 12345678.900011885911 12345678.899999439716 12345678.899999437854 28854437.070997174829 28854437.070997174829 28854437.131885636598 28854437.338394206017 28854437.338394992054
60286.157988722 2023-12-08T03:47:30.225527+00:00 12345678.900092862546 12345678.900092862546 12345678.899984767660 12345678.899959165603 12345678.899959165603 28854436.602144178003 28854436.602144178003 28854436.470712587237 28854436.465167526156 28854436.465167850256
60286.158000300 2023-12-08T03:47:31.225933+00:00 12345678.900004751980 12345678.900004751980 12345678.900011317804 12345678.900010459125 12345678.900010459125 28854436.325793109834 28854436.325793109834 28854436.360216360539 28854436.376379046589 28854436.376378245652
60286.158011798 2023-12-08T03:47:32.219322+00:00 12345678.899857642129 12345678.899857642129 12345678.900005735457 12345678.899985080585 12345678.899985078722 28854436.902339138091 28854436.902339138091 28854436.942006915808 28854437.067857183516 28854437.067857414484
60286.158023448 2023-12-08T03:47:33.225891+00:00 12345678.900053055957 12345678.900053055957 12345678.899997279048 12345678.899982584640 12345678.899982582778 28854436.472829539329 28854436.472829539329 28854436.567740179598 28854436.232364695519 28854436.232364121825
60286.158035008 2023-12-08T03:47:34.224685+00:00 12345678.899986580014 12345678.899986580014 12345678.900002220646 12345678.900018347427 12345678.900018349290 28854436.910378936678 28854436.910378936678 28854436.794834788889 28854436.810381148010 28854436.810381416231
60286.158046515 2023-12-08T03:47:35.218890+00:00 12345678.900059223175 12345678.900059223175 12345678.899991707876 12345678.900003759190 12345678.900003757328 28854436.225176185369 28854436.225176185369 28854436.194735407829 28854436.243096742779 28854436.243097156286
60286.158058106 2023-12-08T03:47:36.220333+00:00 12345678.900016080588 12345678.900016080588 12345678.899995157495 12345678.900007840246 12345678.900007840246 28854435.607150342315 28854435.607150342315 28854435.700909793377 28854435.670898985118 28854435.670899204910
60286.158069766 2023-12-08T03:47:37.227767+00:00 12345678.899952225387 12345678.899952225387 12345678.899989066646 12345678.899989129975 12345678.899989129975 28854436.684072855860 28854436.684072855860 28854436.542638242245 28854436.857355024666 28854436.857354555279
60286.158081302 2023-12-08T03:47:38.224534+00:00 12345678.899929551408 12345678.899929551408 12345678.899974314496 12345678.899973019958 12345678.899973019958 28854436.821515418589 28854436.821515418589 28854436.930536396801 28854436.968741480261 28854436.968741387129
60286.158092778 2023-12-08T03:47:39.216030+00:00 12345678.900014312938 12345678.900014312938 12345678.899981917813 12345678.899995667860 12345678.899995665997 28854436.941305100918 28854436.941305100918 28854436.994570303708 28854436.984737586230 28854436.984737958759
60286.158104367 2023-12-08T03:47:40.217263+00:00 12345678.899941079319 12345678.899941079319 12345678.900006793439 12345678.900008803234 12345678.900008803234 28854436.818975601345 28854436.818975601345 28854436.883060306311 28854436.739401195198 28854436.739401407540
60286.158115959 2023-12-08T03:47:41.218838+00:00 12345678.900026001036 12345678.900026001036 12345678.900007000193 12345678.899989472702 12345678.899989476427 28854436.931815426797 28854436.931815426797 28854436.862498372793 28854436.624695893377 28854436.624695476145
60286.158127616 2023-12-08T03:47:42.225990+00:00 12345678.900085199624 12345678.900085199624 12345678.899996399879 12345678.899990854785 12345678.899990856647 28854437.150373607874 28854437.150373607874 28854437.072785835713 28854437.273138254881 28854437.273139197379
60286.158139089 2023-12-08T03:47:43.217261+00:00 12345678.899996975437 12345678.899996975437 12345678.900008199736 12345678.900009183213 12345678.900009181350 28854436.959776435047 28854436.959776435047 28854437.039526797831 28854437.193983517587 28854437.193983841687
60286.158150754 2023-12-08T03:47:44.225131+00:00 12345678.899874940515 12345678.899874940515 12345678.899998065084 12345678.899997195229 12345678.899997195229 28854436.808414246887 28854436.808414246887 28854436.786531299353 28854436.850726146251 28854436.850727211684
60286.158162239 2023-12-08T03:47:45.217468+00:00 12345678.900109807029 12345678.900109807029 12345678.899999486282 12345678.900001069531 12345678.900001069531 28854436.579633787274 28854436.579633787274 28854436.661345329136 28854436.708736043423 28854436.708736427128
60286.158173824 2023-12-08T03:47:46.218410+00:00 12345678.899953404441 12345678.899953404441 12345678.899982899427 12345678.899973785505 12345678.899973781779 28854437.054564364254 28854437.054564364254 28854436.904533606023 28854436.887047145516 28854436.887046810240
60286.158185478 2023-12-08T03:47:47.225322+00:00 12345678.899959955364 12345678.899959955364 12345678.900005493313 12345678.900013001636 12345678.900013001636 28854437.170524504036 28854437.170524504036 28854437.049981046468 28854437.089838132262 28854437.089837301522
60286.158196974 2023-12-08T03:47:48.218525+00:00 12345678.900092562661 12345678.900092562661 12345678.899992801249 12345678.899993775412 12345678.899993771687 28854436.213288895786 28854436.213288895786 28854436.492156390101 28854436.212893337011 28854436.212893571705
60286.158208635 2023-12-08T03:47:49.226054+00:00 12345678.899969613180 12345678.899969613180 12345678.899995800108 12345678.899996099994 12345678.899996099994 28854436.779568228871 28854436.779568228871 28854436.886048894376 28854436.947933398187 28854436.947934627533
60286.158220124 2023-12-08T03:47:50.218753+00:00 12345678.900020310655 12345678.900020310655 12345678.899988999590 12345678.899964345619 12345678.899964347482 28854437.061398610473 28854437.061398610473 28854436.822608977556 28854436.864047337323 28854436.864047851413
60286.158231691 2023-12-08T03:47:51.218132+00:00 12345678.900019662455 12345678.900019662455 12345678.899992942810 12345678.899986794218 12345678.899986794218 28854436.755459602922 28854436.755459602922 28854436.779270734638 28854436.742793679237 28854436.742793161422
60286.158243378 2023-12-08T03:47:52.227833+00:00 12345678.899924200028 12345678.899924200028 12345678.900023253635 12345678.900060102344 12345678.900060102344 28854437.214720986784 28854437.214720986784 28854437.168264184147 28854437.262186065316 28854437.262186314911
60286.158254901 2023-12-08T03:47:53.223461+00:00 12345678.899936789647 12345678.899936789647 12345678.899986574426 12345678.899977264926 12345678.899977264926 28854436.661485753953 28854436.661485753953 28854436.677715774626 28854436.724289119244 28854436.724289707839
60286.158266453 2023-12-08T03:47:54.221532+00:00 12345678.900053665042 12345678.900053665042 12345678.900008752942 12345678.900009810925 12345678.900009810925 28854436.704845383763 28854436.704845383763 28854436.701643619686 28854436.804368309677 28854436.804368045181
60286.158278084 2023-12-08T03:47:55.226469+00:00 12345678.900060705841 12345678.900060705841 12345678.899994788691 12345678.899988222867 12345678.899988222867 28854436.831331022084 28854436.831331022084 28854436.930584862828 28854436.872434064746 28854436.872434236109
60286.158289703 2023-12-08T03:47:56.230353+00:00 12345678.899985970929 12345678.899985970929 12345678.899998160079 12345678.900004316121 12345678.900004316121 28854437.175589263439 28854437.175589263439 28854436.987361077219 28854437.089473832399 28854437.089473798871
60286.158301249 2023-12-08T03:47:57.227887+00:00 12345678.900008168072 12345678.900008168072 12345678.899985246360 12345678.899984044954 12345678.899984046817 28854436.977945446968 28854436.977945446968 28854437.016818530858 28854437.042847774923 28854437.042847033590
60286.158312791 2023-12-08T03:47:58.225195+00:00 12345678.899934373796 12345678.899934373796 12345678.899980321527 12345678.899973047897 12345678.899973047897 28854436.646014835685 28854436.646014835685 28854436.848955627531 28854436.674112509936 28854436.674113079906
60286.158324282 2023-12-08T03:47:59.217921+00:00 12345678.899924842641 12345678.899924842641 12345678.899998638779 12345678.900015419349 12345678.900015419349 28854437.138773500919 28854437.138773500919 28854436.943916264921 28854437.193070951849 28854437.193071693182
60286.158335858 2023-12-08T03:48:00.218112+00:00 12345678.900041788816 12345678.900041788816 12345678.899999067187 12345678.899999696761 12345678.899999694899 28854436.709017690271 28854436.709017690271 28854436.790475122631 28854436.960527755320 28854436.960528124124
60286.158347444 2023-12-08T03:48:01.219180+00:00 12345678.899953149259 12345678.899953149259 12345678.900002749637 12345678.900004852563 12345678.900004852563 28854437.577140655369 28854437.577140655369 28854437.339113604277 28854437.562258306891 28854437.562257234007
60286.158359387 2023-12-08T03:48:02.251078+00:00 12345678.900107396767 12345678.900107396767 12345678.899998847395 12345678.899997537956 12345678.899997537956 28854436.973871089518 28854436.973871089518 28854437.186434164643 28854436.969690103084 28854436.969689324498
60286.158370649 2023-12-08T03:48:03.224120+00:00 12345678.899891292676 12345678.899891292676 12345678.899995494634 12345678.899990420789 12345678.899990422651 28854437.203936297446 28854437.203936297446 28854437.252833757550 28854437.145975247025 28854437.145975369960
60286.158382099 2023-12-08T03:48:04.213353+00:00 12345678.900030367076 12345678.900030367076 12345678.900003107265 12345678.900002228096 12345678.900002229959 28854436.926046848297 28854436.926046848297 28854436.952896445990 28854436.825587794185 28854436.825588103384
60286.158393658 2023-12-08T03:48:05.212035+00:00 12345678.899981454015 12345678.899981454015 12345678.900001619011 12345678.900009054691 12345678.900009054691 28854437.192736461759 28854437.192736461759 28854437.233034282923 28854437.185808766633 28854437.185808807611
60286.158405229 2023-12-08T03:48:06.211745+00:00 12345678.899974299595 12345678.899974299595 12345678.900005329400 12345678.900016997010 12345678.900016998872 28854437.971141912043 28854437.971141912043 28854437.745797187090 28854437.862965516746 28854437.862965174019
60286.158416798 2023-12-08T03:48:07.211393+00:00 12345678.900052273646 12345678.900052273646 12345678.900012610480 12345678.900029812008 12345678.900029812008 28854437.166816283017 28854437.166816283017 28854437.281749568880 28854437.122357767075 28854437.122357565910
60286.158428377 2023-12-08T03:48:08.211781+00:00 12345678.900085313246 12345678.900085313246 12345678.899995893240 12345678.899984257296 12345678.899984259158 28854437.388927090913 28854437.388927090913 28854437.440989255905 28854437.481404758990 28854437.481405064464
60286.158439965 2023-12-08T03:48:09.212997+00:00 12345678.899863520637 12345678.899863520637 12345678.900008842349 12345678.900009188801 12345678.900009188801 28854437.321575365961 28854437.321575365961 28854437.298606906086 28854437.389299344271 28854437.389300223440
60286.158451561 2023-12-08T03:48:10.214895+00:00 12345678.900089371949 12345678.900089371949 12345678.899973651394 12345678.899967217818 12345678.899967215955 28854437.018683061004 28854437.018683061004 28854437.065265536308 28854437.063282888383 28854437.063283171505
60286.158463124 2023-12-08T03:48:11.213877+00:00 12345678.899905867875 12345678.899905867875 12345678.899997049943 12345678.900003425777 12345678.900003427640 28854437.663740921766 28854437.663740921766 28854437.643492765725 28854437.821494810283 28854437.821495298296
60286.158474758 2023-12-08T03:48:12.219080+00:00 12345678.899987904355 12345678.899987904355 12345678.900002785027 12345678.900000803173 12345678.900000803173 28854437.501695748419 28854437.501695748419 28854437.374966654927 28854437.303862757981 28854437.303862489760
60286.158486354 2023-12-08T03:48:13.220996+00:00 12345678.900148984045 12345678.900148984045 12345678.900018602610 12345678.900026166812 12345678.900026166812 28854437.274735525250 28854437.274735525250 28854437.385101482272 28854437.404003724456 28854437.404003798962
60286.158497980 2023-12-08T03:48:14.225497+00:00 12345678.900028398260 12345678.900028398260 12345678.899990234524 12345678.899970162660 12345678.899970164523 28854437.636540088803 28854437.636540088803 28854437.507484540343 28854437.602890424430 28854437.602890405804
60286.158509495 2023-12-08T03:48:15.220366+00:00 12345678.899965152144 12345678.899965152144 12345678.899991620332 12345678.899993645027 12345678.899993643165 28854437.115292314440 28854437.115292314440 28854437.163351833820 28854437.215480290353 28854437.215480402112
60286.158521086 2023-12-08T03:48:16.221823+00:00 12345678.899984149262 12345678.899984149262 12345678.899998910725 12345678.899997780100 12345678.899997780100 28854437.074110336602 28854437.074110336602 28854437.137446891516 28854436.936294730753 28854436.936293710023
60286.158532697 2023-12-08T03:48:17.225033+00:00 12345678.900017209351 12345678.900017209351 12345678.899996411055 12345678.900002000853 12345678.900002002716 28854437.869714736938 28854437.869714736938 28854437.710990298539 28854437.888645492494 28854437.888645473868
60286.158544209 2023-12-08T03:48:18.219628+00:00 12345678.899883288890 12345678.899883288890 12345678.900006821379 12345678.900025535375 12345678.900025537238 28854436.893382929265 28854436.893382929265 28854437.099361319095 28854436.787102859467 28854436.787102304399
60286.158555770 2023-12-08T03:48:19.218566+00:00 12345678.900057952851 12345678.900057952851 12345678.899989996105 12345678.899979680777 12345678.899979678914 28854437.767799969763 28854437.767799969763 28854437.749689217657 28854437.901392113417 28854437.901392634958
60286.158567279 2023-12-08T03:48:20.212926+00:00 12345678.899912012741 12345678.899912012741 12345678.899986786768 12345678.899985633790 12345678.899985635653 28854437.674198713154 28854437.674198713154 28854437.731742639095 28854437.809638064355 28854437.809639178216
60286.158579014 2023-12-08T03:48:21.226782+00:00 12345678.900024488568 12345678.900024488568 12345678.899992227554 12345678.899998903275 12345678.899998901412 28854437.504601504654 28854437.504601504654 28854437.484102915972 28854437.542611725628 28854437.542612560093
60286.158590584 2023-12-08T03:48:22.226447+00:00 12345678.899994507432 12345678.899994507432 12345678.899997288361 12345678.899993117899 12345678.899993114173 28854437.269671577960 28854437.269671577960 28854437.206088263541 28854437.139989644289 28854437.139989685267
60286.158602074 2023-12-08T03:48:23.219164+00:00 12345678.899986276403 12345678.899986276403 12345678.900008225814 12345678.900010591373 12345678.900010593235 28854437.517371755093 28854437.517371755093 28854437.339358545840 28854437.346617195755 28854437.346616167575
60286.158613635 2023-12-08T03:48:24.218031+00:00 12345678.900134526193 12345678.900134526193 12345678.900003528222 12345678.900003524497 12345678.900003520772 28854436.902174454182 28854436.902174454182 28854437.123544000089 28854436.958241656423 28854436.958241701126
60286.158625298 2023-12-08T03:48:25.225767+00:00 12345678.899881470948 12345678.899881470948 12345678.899987529963 12345678.899979943410 12345678.899979945272 28854437.160274405032 28854437.160274405032 28854437.247050818056 28854437.218875993043 28854437.218876801431
60286.158636789 2023-12-08T03:48:26.218596+00:00 12345678.900099234655 12345678.900099234655 12345678.900011267513 12345678.900028254837 12345678.900028254837 28854437.421644654125 28854437.421644654125 28854437.337223559618 28854437.317334208637 28854437.317334525287
60286.158648378 2023-12-08T03:48:27.219836+00:00 12345678.899900766090 12345678.899900766090 12345678.899983962998 12345678.899978846312 12345678.899978844449 28854437.779571410269 28854437.779571410269 28854437.599011350423 28854437.701181035489 28854437.701180581003
60286.158659899 2023-12-08T03:48:28.215286+00:00 12345678.900030432269 12345678.900030432269 12345678.900002146140 12345678.900011466816 12345678.900011464953 28854437.540081005543 28854437.540081005543 28854437.699142776430 28854437.650425862521 28854437.650425694883
60286.158671524 2023-12-08T03:48:29.219662+00:00 12345678.899992020801 12345678.899992020801 12345678.899995893240 12345678.899999862537 12345678.899999864399 28854437.777798987925 28854437.777798987925 28854437.778087437153 28854437.706552051008 28854437.706552308053
60286.158683188 2023-12-08T03:48:30.227456+00:00 12345678.900041026995 12345678.900041026995 12345678.899989854544 12345678.899989232421 12345678.899989232421 28854437.189557056874 28854437.189557056874 28854437.178171087056 28854437.183791894466 28854437.183793015778
60286.158694772 2023-12-08T03:48:31.228254+00:00 12345678.899904655293 12345678.899904655293 12345678.899992939085 12345678.899993631989 12345678.899993635714 28854436.974693071097 28854436.974693071097 28854436.922796521336 28854436.985922165215 28854436.985921934247
60286.158706239 2023-12-08T03:48:32.219082+00:00 12345678.900107050315 12345678.900107050315 12345678.900005435571 12345678.900001518428 12345678.900001516566 28854437.942696716636 28854437.942696716636 28854437.890660323203 28854438.008078981191 28854438.008077923208
60286.158717733 2023-12-08T03:48:33.212150+00:00 12345678.899937443435 12345678.899937443435 12345678.899959634990 12345678.899918541312 12345678.899918543175 28854437.965570773929 28854437.965570773929 28854437.884376570582 28854437.874132830650 28854437.874132703990
60286.158729541 2023-12-08T03:48:34.232372+00:00 12345678.899969767779 12345678.899969767779 12345678.899991029873 12345678.900004146621 12345678.900004146621 28854437.050889361650 28854437.050889361650 28854437.291350580752 28854437.110335119069 28854437.110335033387
60286.158741060 2023-12-08T03:48:35.227539+00:00 12345678.899899831042 12345678.899899831042 12345678.900014197454 12345678.900006547570 12345678.900006551296 28854437.591736081988 28854437.591736081988 28854437.586164224893 28854437.750380229205 28854437.750381484628
60286.158752621 2023-12-08T03:48:36.226441+00:00 12345678.900051485747 12345678.900051485747 12345678.900021571666 12345678.900010928512 12345678.900010932237 28854437.475327175111 28854437.475327175111 28854437.377155885100 28854437.298764452338 28854437.298763804138
60286.158764107 2023-12-08T03:48:37.218829+00:00 12345678.900133617222 12345678.900133617222 12345678.900011086836 12345678.900011656806 12345678.900011654943 28854437.492665704340 28854437.492665704340 28854437.583261504769 28854437.500969771296 28854437.500970099121
60286.158775687 2023-12-08T03:48:38.219360+00:00 12345678.899835992604 12345678.899835992604 12345678.899990631267 12345678.899997785687 12345678.899997789413 28854437.961788877845 28854437.961788877845 28854437.784156672657 28854437.826771695167 28854437.826771076769
60286.158787355 2023-12-08T03:48:39.227492+00:00 12345678.900111975148 12345678.900111975148 12345678.899998171255 12345678.900012241676 12345678.900012241676 28854437.602370627224 28854437.602370627224 28854437.746989373118 28854437.665602289140 28854437.665602330118
60286.158798923 2023-12-08T03:48:40.226911+00:00 12345678.899931142107 12345678.899931142107 12345678.900002485141 12345678.900010602549 12345678.900010600686 28854438.037001099437 28854438.037001099437 28854437.992301814258 28854438.137379437685 28854438.137379966676
60286.158810402 2023-12-08T03:48:41.218771+00:00 12345678.899957088754 12345678.899957088754 12345678.899986322969 12345678.899982718751 12345678.899982718751 28854437.799089938402 28854437.799089938402 28854437.731749281287 28854437.689265053719 28854437.689264509827
60286.158821969 2023-12-08T03:48:42.218139+00:00 12345678.900150233880 12345678.900150233880 12345678.899989293888 12345678.899984784424 12345678.899984786287 28854437.868178326637 28854437.868178326637 28854437.947156749666 28854437.791078723967 28854437.791077874601
60286.158833554 2023-12-08T03:48:43.219078+00:00 12345678.899899531156 12345678.899899531156 12345678.899995207787 12345678.899985944852 12345678.899985941127 28854438.486323650926 28854438.486323650926 28854438.351513683796 28854438.523272484541 28854438.523272708058
60286.158845212 2023-12-08T03:48:44.226322+00:00 12345678.900087287650 12345678.900087287650 12345678.899995697662 12345678.899989033118 12345678.899989033118 28854437.308166891336 28854437.308166891336 28854437.412303030491 28854437.372364915907 28854437.372365351766
60286.158856689 2023-12-08T03:48:45.217946+00:00 12345678.899908103049 12345678.899908103049 12345678.900012757629 12345678.900018457323 12345678.900018457323 28854437.261700823903 28854437.261700823903 28854437.395182508975 28854437.427003871650 28854437.427004158497
60286.158868388 2023-12-08T03:48:46.228731+00:00 12345678.899983907118 12345678.899983907118 12345678.900002311915 12345678.899999978021 12345678.899999978021 28854437.873409938067 28854437.873409938067 28854437.834354441613 28854437.845859948546 28854437.845860317349
60286.158879841 2023-12-08T03:48:47.218249+00:00 12345678.900023743510 12345678.900023743510 12345678.899982847273 12345678.899979006499 12345678.899979006499 28854438.074963662773 28854438.074963662773 28854437.973185930401 28854438.125563871115 28854438.125564340502
60286.158891419 2023-12-08T03:48:48.218632+00:00 12345678.899957191199 12345678.899957191199 12345678.900010017678 12345678.900021648034 12345678.900021646172 28854437.755220137537 28854437.755220137537 28854437.676156297326 28854437.661041233689 28854437.661040570587
60286.158902985 2023-12-08T03:48:49.217895+00:00 12345678.900057809427 12345678.900057809427 12345678.899989938363 12345678.899976519868 12345678.899976519868 28854437.370326720178 28854437.370326720178 28854437.591355640441 28854437.482294186950 28854437.482294593006
60286.158914557 2023-12-08T03:48:50.217756+00:00 12345678.900037610903 12345678.900037610903 12345678.899994457141 12345678.899998381734 12345678.899998383597 28854437.911057610065 28854437.911057610065 28854437.999095082283 28854438.007091723382 28854438.007092587650
60286.158926091 2023-12-08T03:48:51.214280+00:00 12345678.899979177862 12345678.899979177862 12345678.899992892519 12345678.899987488985 12345678.899987490848 28854438.243873782456 28854438.243873782456 28854438.038252867758 28854438.166959065944 28854438.166959978640
60286.158937811 2023-12-08T03:48:52.226876+00:00 12345678.900006959215 12345678.900006959215 12345678.899999877438 12345678.900005865842 12345678.900005867705 28854437.650476548821 28854437.650476548821 28854437.739294905216 28854437.701966363937 28854437.701966494322
60286.158949311 2023-12-08T03:48:53.220494+00:00 12345678.899861399084 12345678.899861399084 12345678.899988397956 12345678.899986276403 12345678.899986278266 28854438.066759247333 28854438.066759247333 28854437.968366961926 28854438.084833566099 28854438.084834080189
60286.158960869 2023-12-08T03:48:54.219101+00:00 12345678.900062959641 12345678.900062959641 12345678.900020012632 12345678.900070182979 12345678.900070181116 28854437.538348756731 28854437.538348756731 28854437.571096643806 28854437.421931039542 28854437.421930648386
60286.158972532 2023-12-08T03:48:55.226774+00:00 12345678.900006497279 12345678.900006497279 12345678.899966871366 12345678.899961156771 12345678.899961158633 28854437.815349675715 28854437.815349675715 28854437.782730314881 28854437.804580640048 28854437.804580755532
60286.158984025 2023-12-08T03:48:56.219706+00:00 12345678.899936107919 12345678.899936107919 12345678.900005649775 12345678.900016954169 12345678.900016956031 28854437.880858726799 28854437.880858726799 28854437.983303271234 28854437.969587761909 28854437.969587821513
60286.158995665 2023-12-08T03:48:57.225442+00:00 12345678.900116164237 12345678.900116164237 12345678.899998098612 12345678.900007937104 12345678.900007937104 28854438.398025412112 28854438.398025412112 28854438.349255245179 28854438.271032631397 28854438.271032448858
60286.159007246 2023-12-08T03:48:58.226008+00:00 12345678.899932883680 12345678.899932883680 12345678.900012036785 12345678.900001168251 12345678.900001166388 28854438.644963249564 28854438.644963249564 28854438.515937931836 28854438.595666266978 28854438.595666289330
60286.159018666 2023-12-08T03:48:59.212738+00:00 12345678.899966729805 12345678.899966729805 12345678.899994710460 12345678.899966143072 12345678.899966144934 28854437.871623098850 28854437.871623098850 28854438.015576466918 28854438.006463184953 28854438.006463844329
60286.159030309 2023-12-08T03:49:00.218687+00:00 12345678.900101358071 12345678.900101358071 12345678.899996729568 12345678.900000164285 12345678.900000162423 28854438.058683868498 28854438.058683868498 28854437.962430544198 28854437.989071659744 28854437.989071354270
60286.159041943 2023-12-08T03:49:01.223841+00:00 12345678.899871641770 12345678.899871641770 12345678.900005543604 12345678.899999089539 12345678.899999091402 28854438.459502618760 28854438.459502618760 28854438.516934242100 28854438.485898278654 28854438.485897574574
60286.159053396 2023-12-08T03:49:02.213383+00:00 12345678.900035334751 12345678.900035334751 12345678.899978308007 12345678.899977274239 12345678.899977274239 28854438.589454855770 28854438.589454855770 28854438.672322135419 28854438.705557480454 28854438.705558825284
60286.159064960 2023-12-08T03:49:03.212530+00:00 12345678.899969311431 12345678.899969311431 12345678.899973146617 12345678.899973176420 12345678.899973178282 28854438.368214651942 28854438.368214651942 28854438.212649326771 28854438.143798809499 28854438.143798187375
60286.159076527 2023-12-08T03:49:04.211911+00:00 12345678.900097306818 12345678.900097306818 12345678.899998391047 12345678.899997400120 12345678.899997398257 28854438.468509871513 28854438.468509871513 28854438.460853036493 28854438.493036568165 28854438.493036236614
60286.159088101 2023-12-08T03:49:05.211899+00:00 12345678.899971509352 12345678.899971509352 12345678.899985549971 12345678.899976510555 12345678.899976510555 28854438.086342863739 28854438.086342863739 28854438.235490731895 28854438.071813814342 28854438.071813959628
60286.159099677 2023-12-08T03:49:06.212063+00:00 12345678.900014314801 12345678.900014314801 12345678.899993419647 12345678.899982618168 12345678.899982616305 28854438.290525641292 28854438.290525641292 28854438.304497182369 28854438.185676585883 28854438.185676738620
60286.159111281 2023-12-08T03:49:07.214703+00:00 12345678.899858361110 12345678.899858361110 12345678.900009628385 12345678.900003004819 12345678.900003004819 28854438.479863468558 28854438.479863468558 28854438.529205933213 28854438.424457538873 28854438.424457959831
60286.159122848 2023-12-08T03:49:08.214113+00:00 12345678.900117207319 12345678.900117207319 12345678.899999206886 12345678.899989165366 12345678.899989167228 28854439.215385984629 28854439.215385984629 28854438.944876972586 28854439.225761331618 28854439.225761719048
60286.159134398 2023-12-08T03:49:09.211985+00:00 12345678.900040684268 12345678.900040684268 12345678.900015918538 12345678.900019088760 12345678.900019088760 28854438.281125105917 28854438.281125105917 28854438.435888435692 28854438.356346834451 28854438.356346730143
60286.159145975 2023-12-08T03:49:10.212195+00:00 12345678.899931110442 12345678.899931110442 12345678.899992868304 12345678.900002323091 12345678.900002324954 28854438.866487987339 28854438.866487987339 28854438.764611020684 28854438.850570071489 28854438.850569844246
60286.159157619 2023-12-08T03:49:11.218267+00:00 12345678.900025855750 12345678.900025855750 12345678.899986937642 12345678.899986971170 12345678.899986973032 28854438.374925050884 28854438.374925050884 28854438.473180148751 28854438.385514058173 28854438.385514266789
60286.159169224 2023-12-08T03:49:12.220986+00:00 12345678.900045353919 12345678.900045353919 12345678.900010932237 12345678.900011517107 12345678.900011517107 28854438.678476296365 28854438.678476296365 28854438.660163477063 28854438.528033904731 28854438.528032965958
60286.159180869 2023-12-08T03:49:13.227117+00:00 12345678.899923168123 12345678.899923168123 12345678.899989768863 12345678.899977428839 12345678.899977426976 28854438.679937746376 28854438.679937746376 28854438.775931030512 28854438.765833366662 28854438.765834715217
60286.159192389 2023-12-08T03:49:14.222420+00:00 12345678.899941081181 12345678.899941081181 12345678.899991363287 12345678.899996073917 12345678.899996073917 28854438.500667989254 28854438.500667989254 28854438.495470654219 28854438.610633280128 28854438.610634211451
60286.159203916 2023-12-08T03:49:15.218360+00:00 12345678.900026649237 12345678.900026649237 12345678.899994011968 12345678.899991761893 12345678.899991760030 28854438.858631744981 28854438.858631744981 28854438.636939965189 28854438.814005304128 28854438.814005125314
60286.159215494 2023-12-08T03:49:16.218680+00:00 12345678.900078067556 12345678.900078067556 12345678.899995846674 12345678.900004008785 12345678.900004008785 28854438.668784838170 28854438.668784838170 28854438.658311717212 28854438.882706947625 28854438.882706902921
60286.159227200 2023-12-08T03:49:17.230121+00:00 12345678.899980293587 12345678.899980293587 12345678.900008324534 12345678.900017598644 12345678.900017598644 28854438.129745654762 28854438.129745654762 28854438.419694133103 28854438.205656055361 28854438.205656029284
60286.159238632 2023-12-08T03:49:18.217796+00:00 12345678.899879857898 12345678.899879857898 12345678.899986485019 12345678.899964211509 12345678.899964211509 28854438.678259566426 28854438.678259566426 28854438.475587710738 28854438.647769059986 28854438.647770274431
60286.159250311 2023-12-08T03:49:19.226818+00:00 12345678.900091798976 12345678.900091798976 12345678.900008609518 12345678.900018671528 12345678.900018669665 28854438.165597889572 28854438.165597889572 28854438.295932848006 28854438.294561527669 28854438.294561155140
60286.159261798 2023-12-08T03:49:20.219332+00:00 12345678.899960121140 12345678.899960121140 12345678.899995394051 12345678.899998877198 12345678.899998877198 28854438.649919781834 28854438.649919781834 28854438.607226479799 28854438.506061725318 28854438.506061982363
60286.159273468 2023-12-08T03:49:21.227672+00:00 12345678.899969387800 12345678.899969387800 12345678.900007979944 12345678.900010250509 12345678.900010252371 28854438.450515553355 28854438.450515553355 28854438.424948118627 28854438.389893155545 28854438.389893338084
60286.159284865 2023-12-08T03:49:22.212390+00:00 12345678.900142420083 12345678.900142420083 12345678.900011161342 12345678.900042938069 12345678.900042939931 28854438.581738818437 28854438.581738818437 28854438.443815652281 28854438.490335583687 28854438.490335009992
60286.159296525 2023-12-08T03:49:23.219783+00:00 12345678.899895317852 12345678.899895317852 12345678.899976769462 12345678.899986572564 12345678.899986574426 28854438.578970428556 28854438.578970428556 28854438.681674700230 28854438.630513787270 28854438.630513079464
60286.159308179 2023-12-08T03:49:24.226680+00:00 12345678.899935238063 12345678.899935238063 12345678.899992324412 12345678.900003189221 12345678.900003189221 28854438.504106782377 28854438.504106782377 28854438.484940502793 28854438.389446418732 28854438.389446664602
60286.159319692 2023-12-08T03:49:25.221404+00:00 12345678.900077380240 12345678.900077380240 12345678.900016382337 12345678.900047272444 12345678.900047272444 28854438.512912817299 28854438.512912817299 28854438.534603770822 28854438.487243592739 28854438.487242732197
60286.159331306 2023-12-08T03:49:26.224863+00:00 12345678.899917101488 12345678.899917101488 12345678.899977264926 12345678.899984331802 12345678.899984333664 28854438.878802839667 28854438.878802839667 28854438.924000356346 28854438.891866207123 28854438.891866438091
60286.159342824 2023-12-08T03:49:27.219931+00:00 12345678.900039277971 12345678.900039277971 12345678.899983827025 12345678.899985549971 12345678.899985549971 28854439.012681074440 28854439.012681074440 28854438.802477266639 28854438.845006730407 28854438.845006003976
60286.159354543 2023-12-08T03:49:28.232522+00:00 12345678.900093512610 12345678.900093512610 12345678.900011200458 12345678.900017337874 12345678.900017337874 28854438.715189676732 28854438.715189676732 28854438.838418386877 28854438.865338761359 28854438.865338303149
60286.159365923 2023-12-08T03:49:29.215779+00:00 12345678.899882294238 12345678.899882294238 12345678.900001751259 12345678.899998061359 12345678.899998061359 28854438.790293872356 28854438.790293872356 28854438.756914183497 28854438.808064162731 28854438.808064226061
60286.159377460 2023-12-08T03:49:30.212559+00:00 12345678.900048293173 12345678.900048293173 12345678.899996228516 12345678.900004904717 12345678.900004902855 28854438.500611379743 28854438.500611379743 28854438.666429169476 28854438.579649478197 28854438.579649202526
60286.159389110 2023-12-08T03:49:31.219138+00:00 12345678.899999881163 12345678.899999881163 12345678.900032090023 12345678.900050710887 12345678.900050710887 28854439.038070406765 28854439.038070406765 28854438.959451127797 28854438.913583759218 28854438.913583781570
60286.159400696 2023-12-08T03:49:32.220121+00:00 12345678.900078669190 12345678.900078669190 12345678.900000674650 12345678.899989480153 12345678.899989480153 28854438.912536688149 28854438.912536688149 28854438.912007693201 28854438.796679917723 28854438.796679455787
60286.159412260 2023-12-08T03:49:33.219243+00:00 12345678.900047786534 12345678.900047786534 12345678.900010194629 12345678.900041908026 12345678.900041906163 28854439.481162559241 28854439.481162559241 28854439.392558183521 28854439.524596519768 28854439.524596244097
60286.159423904 2023-12-08T03:49:34.225357+00:00 12345678.899947308004 12345678.899947308004 12345678.899977618828 12345678.899969507009 12345678.899969507009 28854438.990658897907 28854438.990658897907 28854439.109489411116 28854439.292092535645 28854439.292093932629
60286.159435480 2023-12-08T03:49:35.225509+00:00 12345678.899896340445 12345678.899896340445 12345678.899992410094 12345678.899994451553 12345678.899994453415 28854438.764882441610 28854438.764882441610 28854438.791212275624 28854438.712692681700 28854438.712692242116
60286.159447108 2023-12-08T03:49:36.230141+00:00 12345678.899935236201 12345678.899935236201 12345678.899992629886 12345678.899990139529 12345678.899990141392 28854439.484994050115 28854439.484994050115 28854439.418487410992 28854439.479904878885 28854439.479904815555
60286.159458654 2023-12-08T03:49:37.227733+00:00 12345678.900156076998 12345678.900156076998 12345678.899993861094 12345678.900000737980 12345678.900000736117 28854438.886598192155 28854438.886598192155 28854438.966238547117 28854438.737323567271 28854438.737323787063
60286.159470142 2023-12-08T03:49:38.220277+00:00 12345678.899884847924 12345678.899884847924 12345678.900003980845 12345678.900002550334 12345678.900002548471 28854439.325399633497 28854439.325399633497 28854439.200091846287 28854439.319170471281 28854439.319170217961
60286.159481628 2023-12-08T03:49:39.212697+00:00 12345678.900019554421 12345678.900019554421 12345678.899989144877 12345678.899972867221 12345678.899972867221 28854439.032139901072 28854439.032139901072 28854439.090653270483 28854439.184841334820 28854439.184842128307
60286.159493286 2023-12-08T03:49:40.219909+00:00 12345678.899943500757 12345678.899943500757 12345678.900000855327 12345678.900012021884 12345678.900012023747 28854438.599853280932 28854438.599853280932 28854438.643363956362 28854438.523957110941 28854438.523956887424
60286.159504897 2023-12-08T03:49:41.223140+00:00 12345678.900056887418 12345678.900056887418 12345678.900012241676 12345678.900034599006 12345678.900034595281 28854439.100184749812 28854439.100184749812 28854439.087544437498 28854439.103173784912 28854439.103173743933
60286.159516511 2023-12-08T03:49:42.226614+00:00 12345678.899949958548 12345678.899949958548 12345678.899981591851 12345678.899961793795 12345678.899961797521 28854439.426851335913 28854439.426851335913 28854439.347564768046 28854439.354635104537 28854439.354634825140
60286.159527996 2023-12-08T03:49:43.218852+00:00 12345678.900053478777 12345678.900053478777 12345678.900020470843 12345678.900011822581 12345678.900011822581 28854438.856242764741 28854438.856242764741 28854439.009729292244 28854438.726878747344 28854438.726878613234
60286.159539739 2023-12-08T03:49:44.233469+00:00 12345678.900122459978 12345678.900122459978 12345678.899996353313 12345678.899963216856 12345678.899963218719 28854439.762400224805 28854439.762400224805 28854439.630458366126 28854439.902925252914 28854439.902925927192
60286.159551144 2023-12-08T03:49:45.218852+00:00 12345678.899885073304 12345678.899885073304 12345678.899997992441 12345678.899988437071 12345678.899988438934 28854439.466540373862 28854439.466540373862 28854439.426446374506 28854439.560533486307 28854439.560533624142
60286.159562830 2023-12-08T03:49:46.228529+00:00 12345678.899946469814 12345678.899946469814 12345678.899976978078 12345678.899946641177 12345678.899946641177 28854438.554286513478 28854438.554286513478 28854438.645964507014 28854438.331631988287 28854438.331631533802
60286.159574389 2023-12-08T03:49:47.227223+00:00 12345678.900066642091 12345678.900066642091 12345678.899991162121 12345678.899993408471 12345678.899993408471 28854439.196847748011 28854439.196847748011 28854439.054358407855 28854439.078993979841 28854439.078993048519
60286.159585865 2023-12-08T03:49:48.218755+00:00 12345678.900028850883 12345678.900028850883 12345678.899989254773 12345678.899988638237 12345678.899988640100 28854438.896358512342 28854438.896358512342 28854439.159259464592 28854439.030286200345 28854439.030286617577
60286.159597532 2023-12-08T03:49:49.226799+00:00 12345678.900004012510 12345678.900004012510 12345678.900013305247 12345678.900017946959 12345678.900017945096 28854439.379073362797 28854439.379073362797 28854439.272504556924 28854439.354648243636 28854439.354649107903
60286.159609015 2023-12-08T03:49:50.218916+00:00 12345678.899947673082 12345678.899947673082 12345678.899996796623 12345678.899984989315 12345678.899984989315 28854439.253087565303 28854439.253087565303 28854439.237409442663 28854439.500007119030 28854439.500008076429
60286.159620699 2023-12-08T03:49:51.228390+00:00 12345678.899927817285 12345678.899927817285 12345678.899995168671 12345678.900017580017 12345678.900017578155 28854438.678063500673 28854438.678063500673 28854438.695097472519 28854438.587807770818 28854438.587807901204
60286.159632278 2023-12-08T03:49:52.228774+00:00 12345678.899967718869 12345678.899967718869 12345678.899983329698 12345678.899982230738 12345678.899982232600 28854438.967098332942 28854438.967098332942 28854438.891531523317 28854438.788335751742 28854438.788334876299
60286.159643664 2023-12-08T03:49:53.212573+00:00 12345678.900097794831 12345678.900097794831 12345678.899998098612 12345678.900009885430 12345678.900009887293 28854439.471101358533 28854439.471101358533 28854439.419711854309 28854439.420034307986 28854439.420033529401
60286.159655395 2023-12-08T03:49:54.226107+00:00 12345678.899936299771 12345678.899936299771 12345678.900018697605 12345678.900023436174 12345678.900023438036 28854439.394282002002 28854439.394282002002 28854439.377602256835 28854439.469702705741 28854439.469702918082
60286.159666959 2023-12-08T03:49:55.225287+00:00 12345678.899980166927 12345678.899980166927 12345678.899977521971 12345678.899964660406 12345678.899964658543 28854438.725197423249 28854438.725197423249 28854438.965139038861 28854438.915645923465 28854438.915646567941
60286.159678563 2023-12-08T03:49:56.227810+00:00 12345678.900024862960 12345678.900024862960 12345678.900001332164 12345678.900022918358 12345678.900022918358 28854439.537553634495 28854439.537553634495 28854439.404987767339 28854439.679363060743 28854439.679363846779
60286.159690120 2023-12-08T03:49:57.226368+00:00 12345678.900086643174 12345678.900086643174 12345678.899982692674 12345678.899981848896 12345678.899981847033 28854439.395121537149 28854439.395121537149 28854439.281409990042 28854439.372641976923 28854439.372641645372
60286.159701675 2023-12-08T03:49:58.224687+00:00 12345678.899939671159 12345678.899939671159 12345678.899993706495 12345678.899993868545 12345678.899993866682 28854438.925927687436 28854438.925927687436 28854439.057628910989 28854438.982025872916 28854438.982025843114
60286.159713258 2023-12-08T03:49:59.225439+00:00 12345678.900006312877 12345678.900006312877 12345678.900009375066 12345678.900032212958 12345678.900032212958 28854439.273375902325 28854439.273375902325 28854439.171947892755 28854438.980421703309 28854438.980420213193
60286.159724847 2023-12-08T03:50:00.226762+00:00 12345678.899939123541 12345678.899939123541 12345678.900011489168 12345678.900026837364 12345678.900026831776 28854439.419051866978 28854439.419051866978 28854439.572007961571 28854439.528633359820 28854439.528633899987
60286.159737750 2023-12-08T03:50:01.341600+00:00 12345678.899994980544 12345678.899994980544 12345678.899983318523 12345678.899974631146 12345678.899974633008 28854439.386490240693 28854439.386490240693 28854439.302496302873 28854439.353679280728 28854439.353679765016
60286.159748265 2023-12-08T03:50:02.250044+00:00 12345678.900099761784 12345678.900099761784 12345678.899982426316 12345678.899988969788 12345678.899988969788 28854438.900125876069 28854438.900125876069 28854438.935231082141 28854438.795773636550 28854438.795773282647
60286.159759416 2023-12-08T03:50:03.213531+00:00 12345678.899861931801 12345678.899861931801 12345678.900006476790 12345678.900017837062 12345678.900017835200 28854439.313585847616 28854439.313585847616 28854439.270927127451 28854439.453706916422 28854439.453707553446
60286.159771019 2023-12-08T03:50:04.216023+00:00 12345678.900042997673 12345678.900042997673 12345678.900011561811 12345678.900022571906 12345678.900022571906 28854439.394415695220 28854439.394415695220 28854439.262492071837 28854439.295614134520 28854439.295612979680
60286.159782542 2023-12-08T03:50:05.211616+00:00 12345678.900077912956 12345678.900077912956 12345678.900001075119 12345678.899966146797 12345678.899966150522 28854438.878109119833 28854438.878109119833 28854438.990307591856 28854438.911076609045 28854438.911076787859
60286.159794169 2023-12-08T03:50:06.216228+00:00 12345678.899994354695 12345678.899994354695 12345678.899986756966 12345678.899978525937 12345678.899978524074 28854438.989072714001 28854438.989072714001 28854439.076315525919 28854439.050206404179 28854439.050206020474
60286.159805703 2023-12-08T03:50:07.212786+00:00 12345678.900013217703 12345678.900013217703 12345678.899995872751 12345678.900003585964 12345678.900003585964 28854439.381281483918 28854439.381281483918 28854439.406825453043 28854439.396465923637 28854439.396466530859
60286.159817268 2023-12-08T03:50:08.211975+00:00 12345678.899973791093 12345678.899973791093 12345678.900005914271 12345678.900001518428 12345678.900001516566 28854439.648590747267 28854439.648590747267 28854439.548619408160 28854439.552136465907 28854439.552136033773
60286.159828863 2023-12-08T03:50:09.213750+00:00 12345678.899979839101 12345678.899979839101 12345678.899983843789 12345678.899962257594 12345678.899962255731 28854439.668468691409 28854439.668468691409 28854439.584681507200 28854439.653785258532 28854439.653785251081
60286.159840406 2023-12-08T03:50:10.211083+00:00 12345678.899986254051 12345678.899986254051 12345678.899988988414 12345678.899986935779 12345678.899986935779 28854439.002512656152 28854439.002512656152 28854439.186995174736 28854439.047580774873 28854439.047580685467
60286.159852009 2023-12-08T03:50:11.213624+00:00 12345678.900035146624 12345678.900035146624 12345678.899993181229 12345678.899995375425 12345678.899995377287 28854439.673521645367 28854439.673521645367 28854439.651805989444 28854439.711257707328 28854439.711258027703
60286.159863773 2023-12-08T03:50:12.229957+00:00 12345678.899934204295 12345678.899934204295 12345678.900000803173 12345678.900007043034 12345678.900007041171 28854439.753738280386 28854439.753738280386 28854439.828512180597 28854439.841084789485 28854439.841085530818
60286.159875317 2023-12-08T03:50:13.227432+00:00 12345678.899928033352 12345678.899928033352 12345678.899995498359 12345678.900000844151 12345678.900000846013 28854440.183219738305 28854440.183219738305 28854440.059640754014 28854440.137680523098 28854440.137680716813
60286.159886782 2023-12-08T03:50:14.217927+00:00 12345678.899990709499 12345678.899990709499 12345678.899999516085 12345678.900014204904 12345678.900014206767 28854440.200670871884 28854440.200670871884 28854439.933230981231 28854439.964363593608 28854439.964362327009
60286.159898443 2023-12-08T03:50:15.225441+00:00 12345678.900149248540 12345678.900149248540 12345678.900007823482 12345678.900020150468 12345678.900020150468 28854439.133143495768 28854439.133143495768 28854439.357278946787 28854439.151351548731 28854439.151351038367
60286.159910013 2023-12-08T03:50:16.225071+00:00 12345678.899999665096 12345678.899999665096 12345678.899995712563 12345678.899991415441 12345678.899991415441 28854439.381965003908 28854439.381965003908 28854439.490621272475 28854439.370144899935 28854439.370144642889
60286.159921656 2023-12-08T03:50:17.231058+00:00 12345678.899855062366 12345678.899855062366 12345678.900001121685 12345678.900009810925 12345678.900009810925 28854440.338391963392 28854440.338391963392 28854440.295345488936 28854440.359373614192 28854440.359373450279
60286.159933191 2023-12-08T03:50:18.227713+00:00 12345678.900026382878 12345678.900026382878 12345678.899993009865 12345678.899987453595 12345678.899987451732 28854440.469048619270 28854440.469048619270 28854440.452213063836 28854440.439589604735 28854440.439589921385
60286.159944758 2023-12-08T03:50:19.227128+00:00 12345678.900110408664 12345678.900110408664 12345678.899994483218 12345678.899985948578 12345678.899985946715 28854440.121928103268 28854440.121928103268 28854440.075479105115 28854440.130532193929 28854440.130532547832
60286.159956326 2023-12-08T03:50:20.226543+00:00 12345678.899980358779 12345678.899980358779 12345678.899987841025 12345678.899988429621 12345678.899988427758 28854439.466536857188 28854439.466536857188 28854439.436911784112 28854439.321275934577 28854439.321275573224
60286.159967800 2023-12-08T03:50:21.217939+00:00 12345678.899968149140 12345678.899968149140 12345678.899989431724 12345678.900000417605 12345678.900000417605 28854439.067671075463 28854439.067671075463 28854439.351033072919 28854439.180531207472 28854439.180531732738
60286.159979461 2023-12-08T03:50:22.225400+00:00 12345678.899910453707 12345678.899910453707 12345678.900013074279 12345678.900041209534 12345678.900041209534 28854440.310006733984 28854440.310006733984 28854440.137935023755 28854440.266617786139 28854440.266618106514
60286.159990971 2023-12-08T03:50:23.219939+00:00 12345678.900022281334 12345678.900022281334 12345678.899998985231 12345678.899999286979 12345678.899999286979 28854440.088753305376 28854440.088753305376 28854439.989846993238 28854440.005687981844 28854440.005688168108
60286.160002494 2023-12-08T03:50:24.215510+00:00 12345678.899981003255 12345678.899981003255 12345678.899981396273 12345678.899967754260 12345678.899967754260 28854439.605793241411 28854439.605793241411 28854439.670010119677 28854439.590353097767 28854439.590352877975
60286.160014157 2023-12-08T03:50:25.223173+00:00 12345678.899973334745 12345678.899973334745 12345678.900001328439 12345678.900016691536 12345678.900016691536 28854439.796353232116 28854439.796353232116 28854439.786555320024 28854439.696256265044 28854439.696255911142
60286.160025666 2023-12-08T03:50:26.217587+00:00 12345678.900117339566 12345678.900117339566 12345678.900019181892 12345678.900039356202 12345678.900039354339 28854440.083886936307 28854440.083886936307 28854440.124276950955 28854440.103963986039 28854440.103963941336
60286.160037339 2023-12-08T03:50:27.226099+00:00 12345678.900008507073 12345678.900008507073 12345678.899991007522 12345678.899967083707 12345678.899967083707 28854440.374575879425 28854440.374575879425 28854440.346244275570 28854440.343801591545 28854440.343801695853
60286.160048823 2023-12-08T03:50:28.218272+00:00 12345678.900025315583 12345678.900025315583 12345678.900028105825 12345678.900040501729 12345678.900040501729 28854440.303950849921 28854440.303950849921 28854440.341400645673 28854440.257490281016 28854440.257490247488
60286.160060485 2023-12-08T03:50:29.225928+00:00 12345678.900008661672 12345678.900008661672 12345678.899991570041 12345678.899982681498 12345678.899982681498 28854440.698998626322 28854440.698998626322 28854440.531931776553 28854440.657146167010 28854440.657146077603
60286.160071965 2023-12-08T03:50:30.217773+00:00 12345678.899934519082 12345678.899934519082 12345678.899995148182 12345678.899993095547 12345678.899993095547 28854439.800513617694 28854439.800513617694 28854439.872692231089 28854439.543732520193 28854439.543731350452
60286.160083623 2023-12-08T03:50:31.225033+00:00 12345678.899937644601 12345678.899937644601 12345678.900001056492 12345678.900001730770 12345678.900001734495 28854440.413042377681 28854440.413042377681 28854440.375392526388 28854440.438168141991 28854440.438167687505
60286.160095050 2023-12-08T03:50:32.212299+00:00 12345678.900094749406 12345678.900094749406 12345678.899995496497 12345678.900018308312 12345678.900018306449 28854440.256029702723 28854440.256029702723 28854440.354488402605 28854440.390135634691 28854440.390136130154
60286.160106684 2023-12-08T03:50:33.217516+00:00 12345678.899905318394 12345678.899905318394 12345678.899984162301 12345678.900008644909 12345678.900008644909 28854439.872465424240 28854439.872465424240 28854439.928527101874 28854439.988126222044 28854439.988127280027
60286.160118387 2023-12-08T03:50:34.228594+00:00 12345678.900022897869 12345678.900022897869 12345678.899995671585 12345678.900012461469 12345678.900012463331 28854440.098034739494 28854440.098034739494 28854439.991527684033 28854439.965291000903 28854439.965290106833
60286.160129918 2023-12-08T03:50:35.224945+00:00 12345678.900004750118 12345678.900004750118 12345678.899985322729 12345678.899972481653 12345678.899972481653 28854440.617422226816 28854440.617422226816 28854440.602325879037 28854440.609281878918 28854440.609281424433
60286.160141421 2023-12-08T03:50:36.218738+00:00 12345678.900057427585 12345678.900057427585 12345678.899995405227 12345678.899998014793 12345678.899998012930 28854440.394335970283 28854440.394335970283 28854440.477344129235 28854440.391503781080 28854440.391504008323
60286.160152916 2023-12-08T03:50:37.211945+00:00 12345678.900034837425 12345678.900034837425 12345678.900016682222 12345678.900020254776 12345678.900020254776 28854440.478566788137 28854440.478566788137 28854440.435522750020 28854440.338222589344 28854440.338222138584
60286.160164664 2023-12-08T03:50:38.227028+00:00 12345678.899854868650 12345678.899854868650 12345678.900001190603 12345678.899986324832 12345678.899986324832 28854440.288753438741 28854440.288753438741 28854440.410641655326 28854440.498423684388 28854440.498425118625
60286.160176232 2023-12-08T03:50:39.226409+00:00 12345678.899992078543 12345678.899992078543 12345678.899987053126 12345678.899982821196 12345678.899982819334 28854440.629470739514 28854440.629470739514 28854440.374474186450 28854440.577928978950 28854440.577928595245
60286.160187815 2023-12-08T03:50:40.227233+00:00 12345678.899986295030 12345678.899986295030 12345678.900001609698 12345678.899996507913 12345678.899996511638 28854440.174893662333 28854440.174893662333 28854440.265311792493 28854440.259541183710 28854440.259540893137
60286.160199283 2023-12-08T03:50:41.218041+00:00 12345678.899976806715 12345678.899976806715 12345678.899991750717 12345678.899988293648 12345678.899988295510 28854440.280271496624 28854440.280271496624 28854440.293369561434 28854440.179497342557 28854440.179496552795
60286.160210794 2023-12-08T03:50:42.212611+00:00 12345678.900041714311 12345678.900041714311 12345678.899995354936 12345678.900000214577 12345678.900000212714 28854440.391792699695 28854440.391792699695 28854440.425919186324 28854440.544195201248 28854440.544196031988
60286.160222440 2023-12-08T03:50:43.218829+00:00 12345678.900069667026 12345678.900069667026 12345678.900014320388 12345678.900006312877 12345678.900006311014 28854439.575818665326 28854439.575818665326 28854439.765099897981 28854439.534759953618 28854439.534760359675
60286.160234063 2023-12-08T03:50:44.223046+00:00 12345678.899904498830 12345678.899904498830 12345678.899995550513 12345678.899981843308 12345678.899981843308 28854440.749871257693 28854440.749871257693 28854440.511273026466 28854440.732874449342 28854440.732874516398
60286.160245676 2023-12-08T03:50:45.226352+00:00 12345678.900166328996 12345678.900166328996 12345678.899996865541 12345678.899994993582 12345678.899994995445 28854440.453229933977 28854440.453229933977 28854440.502890594304 28854440.635013975203 28854440.635014597327
60286.160257176 2023-12-08T03:50:46.220022+00:00 12345678.899819729850 12345678.899819729850 12345678.899997979403 12345678.899973880500 12345678.899973882362 28854440.052963558584 28854440.052963558584 28854440.117248810828 28854440.122165810317 28854440.122166372836
60286.160268728 2023-12-08T03:50:47.218089+00:00 12345678.900121705607 12345678.900121705607 12345678.900006959215 12345678.900009766221 12345678.900009766221 28854440.590948540717 28854440.590948540717 28854440.432870414108 28854440.445943951607 28854440.445942804217
60286.160280392 2023-12-08T03:50:48.225854+00:00 12345678.899964300916 12345678.899964300916 12345678.900010988116 12345678.900022165850 12345678.900022165850 28854440.758373782039 28854440.758373782039 28854440.885083101690 28854440.729308295995 28854440.729307711124
60286.160292005 2023-12-08T03:50:49.229207+00:00 12345678.899925405160 12345678.899925405160 12345678.899991687387 12345678.899976033717 12345678.899976031855 28854440.938295152038 28854440.938295152038 28854440.937870379537 28854440.848084505647 28854440.848084814847
60286.160303545 2023-12-08T03:50:50.226291+00:00 12345678.900145422667 12345678.900145422667 12345678.900004982948 12345678.900009449571 12345678.900009451434 28854440.640853635967 28854440.640853635967 28854440.604875631630 28854440.652887485921 28854440.652887992561
60286.160315148 2023-12-08T03:50:51.228795+00:00 12345678.899967622012 12345678.899967622012 12345678.899992533028 12345678.899999912828 12345678.899999914691 28854440.427542001009 28854440.427542001009 28854440.466505289078 28854440.447959784418 28854440.447959672660
60286.160326564 2023-12-08T03:50:52.215099+00:00 12345678.899938262999 12345678.899938262999 12345678.899991594255 12345678.899993771687 12345678.899993769825 28854440.640625432134 28854440.640625432134 28854440.600371718407 28854440.680503241718 28854440.680503688753
60286.160338259 2023-12-08T03:50:53.225584+00:00 12345678.900044046342 12345678.900044046342 12345678.899984190241 12345678.899975873530 12345678.899975873530 28854440.440514273942 28854440.440514273942 28854440.490929346532 28854440.393824540079 28854440.393824215978
60286.160349847 2023-12-08T03:50:54.226816+00:00 12345678.899924309924 12345678.899924309924 12345678.900005552918 12345678.900015173480 12345678.900015173480 28854441.152341745794 28854441.152341745794 28854441.087462250143 28854441.346213057637 28854441.346213776618
60286.160361261 2023-12-08T03:50:55.212908+00:00 12345678.899915808812 12345678.899915808812 12345678.899967273697 12345678.899965105578 12345678.899965105578 28854440.820563975722 28854440.820563975722 28854440.672051038593 28854440.782722629607 28854440.782722260803
60286.160372905 2023-12-08T03:50:56.218979+00:00 12345678.900084514171 12345678.900084514171 12345678.899991167709 12345678.900013089180 12345678.900013087317 28854440.290697209537 28854440.290697209537 28854440.344642024487 28854440.256413586438 28854440.256412532181
60286.160384536 2023-12-08T03:50:57.223929+00:00 12345678.899946279824 12345678.899946279824 12345678.900001039729 12345678.900000566617 12345678.900000566617 28854440.738315556198 28854440.738315556198 28854440.814457703382 28854440.916495554149 28854440.916495382786
60286.160396128 2023-12-08T03:50:58.225511+00:00 12345678.900116046891 12345678.900116046891 12345678.900006441399 12345678.900000452995 12345678.900000449270 28854440.656003303826 28854440.656003303826 28854440.701474726200 28854440.477659281343 28854440.477658525109
60286.160407615 2023-12-08T03:50:59.217929+00:00 12345678.899985322729 12345678.899985322729 12345678.900003170595 12345678.900009308010 12345678.900009308010 28854440.945782747120 28854440.945782747120 28854440.938338827342 28854440.814275272191 28854440.814274873585
60286.160419194 2023-12-08T03:51:00.218380+00:00 12345678.900022096932 12345678.900022096932 12345678.899995816872 12345678.900000581518 12345678.900000579655 28854441.018235739321 28854441.018235739321 28854441.010358110070 28854441.032332390547 28854441.032332599163
60286.160431641 2023-12-08T03:51:01.293750+00:00 12345678.899958461523 12345678.899958461523 12345678.899995455518 12345678.899981912225 12345678.899981914088 28854440.893214505166 28854440.893214505166 28854440.933599501848 28854441.003531958908 28854441.003532458097
60286.160442448 2023-12-08T03:51:02.227551+00:00 12345678.899897325784 12345678.899897325784 12345678.899992953986 12345678.899993151426 12345678.899993151426 28854441.010053280741 28854441.010053280741 28854440.944770690054 28854441.098541095853 28854441.098541401327
60286.160453854 2023-12-08T03:51:03.212973+00:00 12345678.899977518246 12345678.899977518246 12345678.899990851060 12345678.899991296232 12345678.899991298094 28854440.671779971570 28854440.671779971570 28854440.722194809467 28854440.628763690591 28854440.628763433546
60286.160465392 2023-12-08T03:51:04.209865+00:00 12345678.900024961680 12345678.900024961680 12345678.900004461408 12345678.900017859414 12345678.900017855689 28854441.184416692704 28854441.184416692704 28854441.195030212402 28854441.227429043502 28854441.227428954095
60286.160476986 2023-12-08T03:51:05.211597+00:00 12345678.900051655248 12345678.900051655248 12345678.900013342500 12345678.900026461110 12345678.900026459247 28854441.160851210356 28854441.160851210356 28854441.194777365774 28854441.119678072631 28854441.119678411633
60286.160488569 2023-12-08T03:51:06.212349+00:00 12345678.900044595823 12345678.900044595823 12345678.899997498840 12345678.900002254173 12345678.900002252311 28854440.825684953481 28854440.825684953481 28854440.790543042123 28854440.750763181597 28854440.750763721764
60286.160500146 2023-12-08T03:51:07.212571+00:00 12345678.899933720008 12345678.899933720008 12345678.900011558086 12345678.900019759312 12345678.900019761175 28854440.707150850445 28854440.707150850445 28854440.638050854206 28854440.783275973052 28854440.783276222646
60286.160511724 2023-12-08T03:51:08.212978+00:00 12345678.900050058961 12345678.900050058961 12345678.899993820116 12345678.900003910065 12345678.900003910065 28854440.814615599811 28854440.814615599811 28854440.919068474323 28854440.903574235737 28854440.903573878109
60286.160523294 2023-12-08T03:51:09.212648+00:00 12345678.899924045429 12345678.899924045429 12345678.900003157556 12345678.900021659210 12345678.900021661073 28854441.313151340932 28854441.313151340932 28854441.311613377184 28854441.196513500065 28854441.196513433009
60286.160534859 2023-12-08T03:51:10.211777+00:00 12345678.900025088340 12345678.900025088340 12345678.900002131239 12345678.900002909824 12345678.900002911687 28854441.430443529040 28854441.430443529040 28854441.351252701133 28854441.393986742944 28854441.393987081945
60286.160546560 2023-12-08T03:51:11.222791+00:00 12345678.900112578645 12345678.900112578645 12345678.900002419949 12345678.899999890476 12345678.899999890476 28854440.872310582548 28854440.872310582548 28854440.896733183414 28854440.911057516932 28854440.911057986319
60286.160558119 2023-12-08T03:51:12.221466+00:00 12345678.899869456887 12345678.899869456887 12345678.899988032877 12345678.899981021881 12345678.899981021881 28854440.954079721123 28854440.954079721123 28854440.858499635011 28854440.831825934350 28854440.831824913621
60286.160569600 2023-12-08T03:51:13.213448+00:00 12345678.900017021224 12345678.900017021224 12345678.899989383295 12345678.899990575388 12345678.899990575388 28854440.932124834508 28854440.932124834508 28854441.067299403250 28854440.929064095020 28854440.929063867778
60286.160581229 2023-12-08T03:51:14.218232+00:00 12345678.900036038831 12345678.900036038831 12345678.899990878999 12345678.899995094165 12345678.899995092303 28854441.526762973517 28854441.526762973517 28854441.534876953810 28854441.495293240994 28854441.495293080807
60286.160592895 2023-12-08T03:51:15.226109+00:00 12345678.900063194335 12345678.900063194335 12345678.900003615767 12345678.900016635656 12345678.900016635656 28854441.361627615988 28854441.361627615988 28854441.355737540871 28854441.308001361787 28854441.308002110571
60286.160604444 2023-12-08T03:51:16.224012+00:00 12345678.899938115850 12345678.899938115850 12345678.899962836877 12345678.899927791208 12345678.899927791208 28854440.993517760187 28854440.993517760187 28854440.946720670909 28854441.012305215001 28854441.012305680662
60286.160615974 2023-12-08T03:51:17.220115+00:00 12345678.900006424636 12345678.900006424636 12345678.899992231280 12345678.899988947436 12345678.899988947436 28854440.986116722226 28854440.986116722226 28854440.932366728783 28854440.849869247526 28854440.849868234247
60286.160627536 2023-12-08T03:51:18.219073+00:00 12345678.899989806116 12345678.899989806116 12345678.900006141514 12345678.900002798066 12345678.900002796203 28854441.622821446508 28854441.622821446508 28854441.645697597414 28854441.537195216864 28854441.537194058299
60286.160639157 2023-12-08T03:51:19.223179+00:00 12345678.900036547333 12345678.900036547333 12345678.900006903335 12345678.900013986975 12345678.900013986975 28854441.860161669552 28854441.860161669552 28854441.847385372967 28854441.887936897576 28854441.887937415391
60286.160650775 2023-12-08T03:51:20.226931+00:00 12345678.900010598823 12345678.900010598823 12345678.900005949661 12345678.900016143918 12345678.900016145781 28854440.982974883169 28854440.982974883169 28854441.096787817776 28854441.111721638590 28854441.111722555012
60286.160662357 2023-12-08T03:51:21.227603+00:00 12345678.899869417772 12345678.899869417772 12345678.900009619072 12345678.900039773434 12345678.900039775297 28854441.180431313813 28854441.180431313813 28854441.108108866960 28854441.192774370313 28854441.192774351686
60286.160674007 2023-12-08T03:51:22.234165+00:00 12345678.900045676157 12345678.900045676157 12345678.899974100292 12345678.899981865659 12345678.899981865659 28854441.093273926526 28854441.093273926526 28854441.072851143777 28854440.987423498183 28854440.987423155457
60286.160685486 2023-12-08T03:51:23.225991+00:00 12345678.900087412447 12345678.900087412447 12345678.900001991540 12345678.899981908500 12345678.899981906638 28854441.015846256167 28854441.015846256167 28854441.004167605191 28854440.898834865540 28854440.898834422231
60286.160697014 2023-12-08T03:51:24.222021+00:00 12345678.899855798110 12345678.899855798110 12345678.899985916913 12345678.899961402640 12345678.899961400777 28854441.064144004136 28854441.064144004136 28854441.143155455589 28854441.175276905298 28854441.175277270377
60286.160708655 2023-12-08T03:51:25.227747+00:00 12345678.899954743683 12345678.899954743683 12345678.899994652718 12345678.900000084192 12345678.900000086054 28854441.317884817719 28854441.317884817719 28854441.388550955802 28854441.395078912377 28854441.395079266280
60286.160720055 2023-12-08T03:51:26.212805+00:00 12345678.899999970570 12345678.899999970570 12345678.900005422533 12345678.899999370798 12345678.899999372661 28854442.093074832112 28854442.093074832112 28854441.904613386840 28854442.141403641552 28854442.141403935850
60286.160731699 2023-12-08T03:51:27.218824+00:00 12345678.900070704520 12345678.900070704520 12345678.900007903576 12345678.900000317022 12345678.900000317022 28854441.416832234710 28854441.416832234710 28854441.288826968521 28854441.299864109606 28854441.299863483757
60286.160743353 2023-12-08T03:51:28.225738+00:00 12345678.899953525513 12345678.899953525513 12345678.899999704212 12345678.900007836521 12345678.900007836521 28854440.858710564673 28854440.858710564673 28854441.021686349064 28854440.930212214589 28854440.930211458355
60286.160754951 2023-12-08T03:51:29.227721+00:00 12345678.900136310607 12345678.900136310607 12345678.899997595698 12345678.899993136525 12345678.899993134663 28854441.889526147395 28854441.889526147395 28854441.923372745514 28854441.833511244506 28854441.833509862423
60286.160766425 2023-12-08T03:51:30.219075+00:00 12345678.899874486029 12345678.899874486029 12345678.900012522936 12345678.900028444827 12345678.900028444827 28854441.949296232313 28854441.949296232313 28854442.009530492127 28854441.897013757378 28854441.897014677525
60286.160778030 2023-12-08T03:51:31.221785+00:00 12345678.900013934821 12345678.900013934821 12345678.900008484721 12345678.900012584403 12345678.900012582541 28854441.212745424360 28854441.212745424360 28854441.348613813519 28854441.325848434120 28854441.325849868357
60286.160789568 2023-12-08T03:51:32.218690+00:00 12345678.900122500956 12345678.900122500956 12345678.899999774992 12345678.900000896305 12345678.900000894442 28854441.501875251532 28854441.501875251532 28854441.248215690255 28854441.356897741556 28854441.356897767633
60286.160801229 2023-12-08T03:51:33.226194+00:00 12345678.899887882173 12345678.899887882173 12345678.899992318824 12345678.899992763996 12345678.899992765859 28854441.255273263901 28854441.255273263901 28854441.314556125551 28854441.443733688444 28854441.443733990192
60286.160812641 2023-12-08T03:51:34.212138+00:00 12345678.900087982416 12345678.900087982416 12345678.899989983067 12345678.899978183210 12345678.899978185073 28854441.530417203903 28854441.530417203903 28854441.382353965193 28854441.516294933856 28854441.516294397414
60286.160824293 2023-12-08T03:51:35.218924+00:00 12345678.900013269857 12345678.900013269857 12345678.899995578453 12345678.899992760271 12345678.899992760271 28854441.318530868739 28854441.318530868739 28854441.500032268465 28854441.357461962849 28854441.357461210340
60286.160835891 2023-12-08T03:51:36.221028+00:00 12345678.899944115430 12345678.899944115430 12345678.899981033057 12345678.899971395731 12345678.899971395731 28854441.728307172656 28854441.728307172656 28854441.798282224685 28854441.732945915312 28854441.732946515083
60286.160847442 2023-12-08T03:51:37.218969+00:00 12345678.899982973933 12345678.899982973933 12345678.899999704212 12345678.899999681860 12345678.899999685585 28854441.699905764312 28854441.699905764312 28854441.530944772065 28854441.538655336946 28854441.538655363023
60286.160859003 2023-12-08T03:51:38.217864+00:00 12345678.899934332818 12345678.899934332818 12345678.899999413639 12345678.900002161041 12345678.900002162904 28854441.796050753444 28854441.796050753444 28854441.827968984842 28854442.086313519627 28854442.086313717067
60286.160870509 2023-12-08T03:51:39.212019+00:00 12345678.899959022179 12345678.899959022179 12345678.899998979643 12345678.899997891858 12345678.899997889996 28854441.522801019251 28854441.522801019251 28854441.455361660570 28854441.487611025572 28854441.487611062825
60286.160882153 2023-12-08T03:51:40.218018+00:00 12345678.900090243667 12345678.900090243667 12345678.900001198053 12345678.899993466213 12345678.899993468076 28854441.304487239569 28854441.304487239569 28854441.426088247448 28854441.334654230624 28854441.334653332829
60286.160893823 2023-12-08T03:51:41.226271+00:00 12345678.900036023930 12345678.900036023930 12345678.900002149865 12345678.899999942631 12345678.899999940768 28854442.073167711496 28854442.073167711496 28854442.088112402707 28854442.009574677795 28854442.009574476629
60286.160905303 2023-12-08T03:51:42.218164+00:00 12345678.899987619370 12345678.899987619370 12345678.900009080768 12345678.900021282956 12345678.900021284819 28854442.243645511568 28854442.243645511568 28854442.255265094340 28854442.234474107623 28854442.234474353492
60286.160916873 2023-12-08T03:51:43.217862+00:00 12345678.900032054633 12345678.900032054633 12345678.900004861876 12345678.900000626221 12345678.900000624359 28854441.924513496459 28854441.924513496459 28854441.859766282141 28854441.820024970919 28854441.820025313646
60286.160928380 2023-12-08T03:51:44.211999+00:00 12345678.899993173778 12345678.899993173778 12345678.899996107444 12345678.899986339733 12345678.899986339733 28854441.642356716096 28854441.642356716096 28854441.645074646920 28854441.772395405918 28854441.772395767272
60286.160940107 2023-12-08T03:51:45.225240+00:00 12345678.899942293763 12345678.899942293763 12345678.899977765977 12345678.899963339791 12345678.899963343516 28854441.555985718966 28854441.555985718966 28854441.597295854241 28854441.493099648505 28854441.493099134415
60286.160951658 2023-12-08T03:51:46.223241+00:00 12345678.899999361485 12345678.899999361485 12345678.899996804073 12345678.899993846193 12345678.899993848056 28854442.181328527629 28854442.181328527629 28854442.239188972861 28854442.178714498878 28854442.178714271635
60286.160963183 2023-12-08T03:51:47.219022+00:00 12345678.899932965636 12345678.899932965636 12345678.900009462610 12345678.900011993945 12345678.900011997670 28854442.478268507868 28854442.478268507868 28854442.430170226842 28854442.474907342345 28854442.474908173084
60286.160974775 2023-12-08T03:51:48.220572+00:00 12345678.900004526600 12345678.900004526600 12345678.899980695918 12345678.899971801788 12345678.899971803650 28854442.280880589038 28854442.280880589038 28854442.300058912486 28854442.266745209694 28854442.266744993627
60286.160986521 2023-12-08T03:51:49.235386+00:00 12345678.900083566085 12345678.900083566085 12345678.899990681559 12345678.899994254112 12345678.899994252250 28854442.596549179405 28854442.596549179405 28854442.493334859610 28854442.345702152699 28854442.345701437443
60286.160997880 2023-12-08T03:51:50.216810+00:00 12345678.899971740320 12345678.899971740320 12345678.899996317923 12345678.900012925267 12345678.900012925267 28854442.543304909021 28854442.543304909021 28854442.685091193765 28854442.724180974066 28854442.724181715399
60286.161009559 2023-12-08T03:51:51.225929+00:00 12345678.899926664308 12345678.899926664308 12345678.900009851903 12345678.900021066889 12345678.900021066889 28854442.500707861036 28854442.500707861036 28854442.392073072493 28854442.420793544501 28854442.420793879777
60286.161021133 2023-12-08T03:51:52.225890+00:00 12345678.900079313666 12345678.900079313666 12345678.899982213974 12345678.899992981926 12345678.899992980063 28854442.279110208154 28854442.279110208154 28854442.346355345100 28854442.445658572018 28854442.445659071207
60286.161032616 2023-12-08T03:51:53.218041+00:00 12345678.900004336610 12345678.900004336610 12345678.899993740022 12345678.900024320930 12345678.900024320930 28854442.127077255398 28854442.127077255398 28854442.063524395227 28854441.867387738079 28854441.867387130857
60286.161044258 2023-12-08T03:51:54.223853+00:00 12345678.899867702276 12345678.899867702276 12345678.900002079085 12345678.899998161942 12345678.899998161942 28854442.355823941529 28854442.355823941529 28854442.233581449836 28854442.261799205095 28854442.261798582971
60286.161055848 2023-12-08T03:51:55.225299+00:00 12345678.900116370991 12345678.900116370991 12345678.900003265589 12345678.899991450831 12345678.899991448969 28854442.315572906286 28854442.315572906286 28854442.500692229718 28854442.688264638186 28854442.688265334815
60286.161067455 2023-12-08T03:51:56.228133+00:00 12345678.900029418990 12345678.900029418990 12345678.899989370257 12345678.899983420968 12345678.899983419105 28854442.308800507337 28854442.308800507337 28854442.333440549672 28854442.307805757970 28854442.307806171477
60286.161078863 2023-12-08T03:51:57.213773+00:00 12345678.899861091748 12345678.899861091748 12345678.899993970990 12345678.899993473664 12345678.899993471801 28854442.385175447911 28854442.385175447911 28854442.365079630166 28854442.444636311382 28854442.444637037814
60286.161090476 2023-12-08T03:51:58.217121+00:00 12345678.900088155642 12345678.900088155642 12345678.899994540960 12345678.899979395792 12345678.899979393929 28854442.263832952827 28854442.263832952827 28854442.110665015876 28854442.070942733437 28854442.070942074060
60286.161102105 2023-12-08T03:51:59.221906+00:00 12345678.900019662455 12345678.900019662455 12345678.899982778355 12345678.899955028668 12345678.899955028668 28854441.753777440637 28854441.753777440637 28854441.772467397153 28854441.669800806791 28854441.669800359756
60286.161113695 2023-12-08T03:52:00.223214+00:00 12345678.899941504002 12345678.899941504002 12345678.899997338653 12345678.899996260181 12345678.899996256456 28854441.859554965049 28854441.859554965049 28854441.957787457854 28854441.841987971216 28854441.841987196356
60286.161125215 2023-12-08T03:52:01.218601+00:00 12345678.900049529970 12345678.900049529970 12345678.900004711002 12345678.900026682764 12345678.900026684627 28854442.281105097383 28854442.281105097383 28854442.387944683433 28854442.296080991626 28854442.296081390232
60286.161137183 2023-12-08T03:52:02.252643+00:00 12345678.900022054091 12345678.900022054091 12345678.900011148304 12345678.900030815974 12345678.900030814111 28854442.788115635514 28854442.788115635514 28854442.701158773154 28854442.823347575963 28854442.823348183185
60286.161148538 2023-12-08T03:52:03.233673+00:00 12345678.899915544316 12345678.899915544316 12345678.900022994727 12345678.900028040633 12345678.900028042495 28854442.202267102897 28854442.202267102897 28854442.155923660845 28854442.092435564846 28854442.092435888946
60286.161159866 2023-12-08T03:52:04.212469+00:00 12345678.899994945154 12345678.899994945154 12345678.899998847395 12345678.899984732270 12345678.899984732270 28854441.907172121108 28854441.907172121108 28854441.946745425463 28854441.917815826833 28854441.917815782130
60286.161171614 2023-12-08T03:52:05.227427+00:00 12345678.900100057945 12345678.900100057945 12345678.900005524978 12345678.900000847876 12345678.900000846013 28854442.466252479702 28854442.466252479702 28854442.458755221218 28854442.533617466688 28854442.533617392182
60286.161183140 2023-12-08T03:52:06.223330+00:00 12345678.899968953803 12345678.899968953803 12345678.899994133040 12345678.899990765378 12345678.899990765378 28854442.419098950922 28854442.419098950922 28854442.362649664283 28854442.445096541196 28854442.445097230375
60286.161194608 2023-12-08T03:52:07.214086+00:00 12345678.899983197451 12345678.899983197451 12345678.900003964081 12345678.900011530146 12345678.900011530146 28854442.140363007784 28854442.140363007784 28854442.208194103092 28854442.034649252892 28854442.034648172557
60286.161206167 2023-12-08T03:52:08.212814+00:00 12345678.900042477995 12345678.900042477995 12345678.899983488023 12345678.899965576828 12345678.899965574965 28854442.985091149807 28854442.985091149807 28854442.996741332114 28854443.012220136821 28854443.012220401317
60286.161217734 2023-12-08T03:52:09.212222+00:00 12345678.899910649285 12345678.899910649285 12345678.899978766218 12345678.899980517104 12345678.899980518967 28854443.160497915000 28854443.160497915000 28854442.979078300297 28854443.193939629942 28854443.193939927965
60286.161229635 2023-12-08T03:52:10.240442+00:00 12345678.899907879531 12345678.899907879531 12345678.899978971109 12345678.899965286255 12345678.899965286255 28854442.441361468285 28854442.441361468285 28854442.369876816869 28854442.472702477127 28854442.472701884806
60286.161240900 2023-12-08T03:52:11.213736+00:00 12345678.900054497644 12345678.900054497644 12345678.899990890175 12345678.899982910603 12345678.899982910603 28854441.827182769775 28854441.827182769775 28854442.046641223133 28854441.958271589130 28854441.958271242678
60286.161252463 2023-12-08T03:52:12.212809+00:00 12345678.900054348633 12345678.900054348633 12345678.899997955188 12345678.900012474507 12345678.900012472644 28854442.200110796839 28854442.200110796839 28854442.250046845526 28854442.160206165165 28854442.160206142813
60286.161264030 2023-12-08T03:52:13.212205+00:00 12345678.899974111468 12345678.899974111468 12345678.900022067130 12345678.900026921183 12345678.900026923046 28854442.801197241992 28854442.801197241992 28854442.679236322641 28854442.868046380579 28854442.868046607822
60286.161275614 2023-12-08T03:52:14.213030+00:00 12345678.900016857311 12345678.900016857311 12345678.900023536757 12345678.900030661374 12345678.900030659512 28854442.424888681620 28854442.424888681620 28854442.475928686559 28854442.385140057653 28854442.385139618069
60286.161287185 2023-12-08T03:52:15.212746+00:00 12345678.899969419464 12345678.899969419464 12345678.899987434968 12345678.899995936081 12345678.899995936081 28854442.039432071149 28854442.039432071149 28854442.140446800739 28854441.837428286672 28854441.837428208441
60286.161298883 2023-12-08T03:52:16.223514+00:00 12345678.899963296950 12345678.899963296950 12345678.899998724461 12345678.899985898286 12345678.899985898286 28854442.800714235753 28854442.800714235753 28854442.602802768350 28854442.899476055056 28854442.899476420134
60286.161310429 2023-12-08T03:52:17.221090+00:00 12345678.899964986369 12345678.899964986369 12345678.899996137246 12345678.899995477870 12345678.899995481595 28854442.375273361802 28854442.375273361802 28854442.512941271067 28854442.447756398469 28854442.447755880654
60286.161321999 2023-12-08T03:52:18.220657+00:00 12345678.900027066469 12345678.900027066469 12345678.899998920038 12345678.900005722418 12345678.900005722418 28854442.937830146402 28854442.937830146402 28854442.930633939803 28854442.939883217216 28854442.939883429557
60286.161333645 2023-12-08T03:52:19.226888+00:00 12345678.899992307648 12345678.899992307648 12345678.899984858930 12345678.899988790974 12345678.899988792837 28854442.430344428867 28854442.430344428867 28854442.410990633070 28854442.415865663439 28854442.415866538882
60286.161345119 2023-12-08T03:52:20.218264+00:00 12345678.900075975806 12345678.900075975806 12345678.899992842227 12345678.899997066706 12345678.899997066706 28854442.229517836124 28854442.229517836124 28854442.260052878410 28854442.154637880623 28854442.154637046158
60286.161356757 2023-12-08T03:52:21.223822+00:00 12345678.899916607887 12345678.899916607887 12345678.899980319664 12345678.899976575747 12345678.899976577610 28854443.297640122473 28854443.297640122473 28854443.115717932582 28854443.433156356215 28854443.433156590909
60286.161368388 2023-12-08T03:52:22.228687+00:00 12345678.900106413290 12345678.900106413290 12345678.900024263188 12345678.900055740029 12345678.900055738166 28854442.234739080071 28854442.234739080071 28854442.261452093720 28854442.075225200504 28854442.075224310160
60286.161379915 2023-12-08T03:52:23.224632+00:00 12345678.899866588414 12345678.899866588414 12345678.899997832254 12345678.899978179485 12345678.899978179485 28854441.849608305842 28854441.849608305842 28854441.965873591602 28854441.853589408100 28854441.853589273989
60286.161391507 2023-12-08T03:52:24.226185+00:00 12345678.900014547631 12345678.900014547631 12345678.900000588968 12345678.899997031316 12345678.899997031316 28854442.531763520092 28854442.531763520092 28854442.425934147090 28854442.594443649054 28854442.594443123788
60286.161403004 2023-12-08T03:52:25.219570+00:00 12345678.900032060221 12345678.900032060221 12345678.900007728487 12345678.900022421032 12345678.900022421032 28854442.583181552589 28854442.583181552589 28854442.572422642261 28854442.405359629542 28854442.405358057469
60286.161414652 2023-12-08T03:52:26.225909+00:00 12345678.899949239567 12345678.899949239567 12345678.899994615465 12345678.900001885369 12345678.900001887232 28854442.777292631567 28854442.777292631567 28854442.734708502889 28854442.725057635456 28854442.725057065487
60286.161426195 2023-12-08T03:52:27.223287+00:00 12345678.900044826791 12345678.900044826791 12345678.899990927428 12345678.899994714186 12345678.899994716048 28854442.462085559964 28854442.462085559964 28854442.650587517768 28854442.648403234780 28854442.648403137922
60286.161437650 2023-12-08T03:52:28.212963+00:00 12345678.900019930676 12345678.900019930676 12345678.900001449510 12345678.900014963001 12345678.900014961138 28854443.030246689916 28854443.030246689916 28854442.943568270653 28854443.203974872828 28854443.203975625336
60286.161449322 2023-12-08T03:52:29.221434+00:00 12345678.899939943105 12345678.899939943105 12345678.899992646649 12345678.899969479069 12345678.899969477206 28854442.424147333950 28854442.424147333950 28854442.488783512264 28854442.388201687485 28854442.388201184571
60286.161461004 2023-12-08T03:52:30.230732+00:00 12345678.900086529553 12345678.900086529553 12345678.899985898286 12345678.899962959811 12345678.899962961674 28854442.723764490336 28854442.723764490336 28854442.766777008772 28854442.791640132666 28854442.791640579700
60286.161472431 2023-12-08T03:52:31.218021+00:00 12345678.900040874258 12345678.900040874258 12345678.899987660348 12345678.899998288602 12345678.899998288602 28854443.409502353519 28854443.409502353519 28854443.171188801527 28854443.318011932075 28854443.318010762334
60286.161484036 2023-12-08T03:52:32.220691+00:00 12345678.899960814044 12345678.899960814044 12345678.900002319366 12345678.900014549494 12345678.900014549494 28854442.486011449248 28854442.486011449248 28854442.671019561589 28854442.532781556249 28854442.532781917602
60286.161495642 2023-12-08T03:52:33.223484+00:00 12345678.900051388890 12345678.900051388890 12345678.899993583560 12345678.899995371699 12345678.899995371699 28854442.526644721627 28854442.526644721627 28854442.564368583262 28854442.532203961164 28854442.532203618437
60286.161507244 2023-12-08T03:52:34.225869+00:00 12345678.899853216484 12345678.899853216484 12345678.900001652539 12345678.900009993464 12345678.900009995326 28854443.217861928046 28854443.217861928046 28854443.136574875563 28854443.142702322453 28854443.142701722682
60286.161518769 2023-12-08T03:52:35.221646+00:00 12345678.900037968531 12345678.900037968531 12345678.900007002056 12345678.900008609518 12345678.900008609518 28854442.690790344030 28854442.690790344030 28854442.773177750409 28854442.515131756663 28854442.515131667256
60286.161530241 2023-12-08T03:52:36.212853+00:00 12345678.900106372312 12345678.900106372312 12345678.900005530566 12345678.900001749396 12345678.900001751259 28854442.935653004795 28854442.935653004795 28854442.884354446083 28854442.836722165346 28854442.836721636355
60286.161541866 2023-12-08T03:52:37.217253+00:00 12345678.899909695610 12345678.899909695610 12345678.899996692315 12345678.899999039248 12345678.899999037385 28854442.946945209056 28854442.946945209056 28854443.226073343307 28854443.233625315130 28854443.233626868576
60286.161553594 2023-12-08T03:52:38.230541+00:00 12345678.899984495714 12345678.899984495714 12345678.899992931634 12345678.899991331622 12345678.899991329759 28854443.334193103015 28854443.334193103015 28854443.205541495234 28854443.323146872222 28854443.323148284107
60286.161565095 2023-12-08T03:52:39.224249+00:00 12345678.900073204190 12345678.900073204190 12345678.899987898767 12345678.899983778596 12345678.899983778596 28854443.144054885954 28854443.144054885954 28854443.194264482707 28854443.061746012419 28854443.061746127903
60286.161576661 2023-12-08T03:52:40.223545+00:00 12345678.899846520275 12345678.899846520275 12345678.900003582239 12345678.899995762855 12345678.899995764717 28854444.102630291134 28854444.102630291134 28854443.832782588899 28854444.055213447660 28854444.055213835090
60286.161588102 2023-12-08T03:52:41.211968+00:00 12345678.900139801204 12345678.900139801204 12345678.899994732812 12345678.899996493012 12345678.899996493012 28854443.049956887960 28854443.049956887960 28854443.082745317370 28854442.926919937134 28854442.926919449121
60286.161599756 2023-12-08T03:52:42.218929+00:00 12345678.899917518720 12345678.899917518720 12345678.899991830811 12345678.899993078783 12345678.899993078783 28854443.256862517446 28854443.256862517446 28854443.228179030120 28854443.247744295746 28854443.247743647546
60286.161611419 2023-12-08T03:52:43.226577+00:00 12345678.900011656806 12345678.900011656806 12345678.899994000793 12345678.899993160740 12345678.899993160740 28854443.100946620107 28854443.100946620107 28854443.260526888072 28854443.040020905435 28854443.040020544082
60286.161622912 2023-12-08T03:52:44.219585+00:00 12345678.900031810626 12345678.900031810626 12345678.900004763156 12345678.899997657165 12345678.899997657165 28854443.647183798254 28854443.647183798254 28854443.578370962292 28854443.793983213603 28854443.793984342366
60286.161634567 2023-12-08T03:52:45.226574+00:00 12345678.899894636124 12345678.899894636124 12345678.900005161762 12345678.900003526360 12345678.900003530085 28854442.839124318212 28854442.839124318212 28854442.942534357309 28854442.700175456703 28854442.700175214559
60286.161645973 2023-12-08T03:52:46.212063+00:00 12345678.899980431423 12345678.899980431423 12345678.899968763813 12345678.899957142770 12345678.899957142770 28854443.630055282265 28854443.630055282265 28854443.516273647547 28854443.732330724597 28854443.732331503183
60286.161657688 2023-12-08T03:52:47.224255+00:00 12345678.899991497397 12345678.899991497397 12345678.900002066046 12345678.899994710460 12345678.899994710460 28854443.133356709033 28854443.133356709033 28854443.128913231194 28854443.062703996897 28854443.062703762203
60286.161669282 2023-12-08T03:52:48.225952+00:00 12345678.900073127821 12345678.900073127821 12345678.900004889816 12345678.899978501722 12345678.899978503585 28854443.372079391032 28854443.372079391032 28854443.227574802935 28854443.377472985536 28854443.377472765744
60286.161680772 2023-12-08T03:52:49.218675+00:00 12345678.899954898283 12345678.899954898283 12345678.900010274723 12345678.899991707876 12345678.899991707876 28854442.999347880483 28854442.999347880483 28854443.031301002949 28854442.910199191421 28854442.910197772086
60286.161692394 2023-12-08T03:52:50.222876+00:00 12345678.900124814361 12345678.900124814361 12345678.899999646470 12345678.899981386960 12345678.899981385097 28854443.329804476351 28854443.329804476351 28854443.464456126094 28854443.363346729428 28854443.363346248865
60286.161703929 2023-12-08T03:52:51.219437+00:00 12345678.899875583127 12345678.899875583127 12345678.900001525879 12345678.900009563193 12345678.900009563193 28854444.006067551672 28854444.006067551672 28854443.926956724375 28854444.012142095715 28854444.012141916901
60286.161715572 2023-12-08T03:52:52.225376+00:00 12345678.900016214699 12345678.900016214699 12345678.899990931153 12345678.900010699406 12345678.900010701269 28854443.493625693023 28854443.493625693023 28854443.547216743231 28854443.498742099851 28854443.498742319643
60286.161727439 2023-12-08T03:52:53.250754+00:00 12345678.900103220716 12345678.900103220716 12345678.899997171015 12345678.899992078543 12345678.899992076680 28854442.739821542054 28854442.739821542054 28854442.849453389645 28854442.531037710607 28854442.531037595123
60286.161738635 2023-12-08T03:52:54.218070+00:00 12345678.900003293529 12345678.900003293529 12345678.899991355836 12345678.899971332401 12345678.899971332401 28854443.159874912351 28854443.159874912351 28854443.111879669130 28854443.116964463145 28854443.116964731365
60286.161750315 2023-12-08T03:52:55.227217+00:00 12345678.899871204048 12345678.899871204048 12345678.899992486462 12345678.899988193065 12345678.899988191202 28854443.676028598100 28854443.676028598100 28854443.552522707731 28854443.848966911435 28854443.848967283964
60286.161761775 2023-12-08T03:52:56.217337+00:00 12345678.900064727291 12345678.900064727291 12345678.899995664135 12345678.899989653379 12345678.899989651516 28854443.316332802176 28854443.316332802176 28854443.379848636687 28854443.324675526470 28854443.324675131589
60286.161773352 2023-12-08T03:52:57.217606+00:00 12345678.900043124333 12345678.900043124333 12345678.900009991601 12345678.900022102520 12345678.900022100657 28854443.707106642425 28854443.707106642425 28854443.698791749775 28854443.655442293733 28854443.655441794544
60286.161785041 2023-12-08T03:52:58.227509+00:00 12345678.899946084246 12345678.899946084246 12345678.899997282773 12345678.900003070012 12345678.900003070012 28854443.856671314687 28854443.856671314687 28854443.832422941923 28854443.760567639023 28854443.760567266494
60286.161796442 2023-12-08T03:52:59.212567+00:00 12345678.900095375255 12345678.900095375255 12345678.900021420792 12345678.900030832738 12345678.900030830875 28854443.398420102894 28854443.398420102894 28854443.545588977635 28854443.439405299723 28854443.439405947924
60286.161808203 2023-12-08T03:53:00.228760+00:00 12345678.899837942794 12345678.899837942794 12345678.899968573824 12345678.899923412129 12345678.899923412129 28854443.564719740301 28854443.564719740301 28854443.565385546535 28854443.600088674575 28854443.600089326501
60286.161819741 2023-12-08T03:53:01.225619+00:00 12345678.899978956208 12345678.899978956208 12345678.900001743808 12345678.900001363829 12345678.900001365691 28854444.129217002541 28854444.129217002541 28854443.945439234376 28854444.143265739083 28854444.143265742809
60286.161831164 2023-12-08T03:53:02.212592+00:00 12345678.900072520599 12345678.900072520599 12345678.899989206344 12345678.899986529723 12345678.899986529723 28854443.801539089531 28854443.801539089531 28854443.866106465459 28854443.950263902545 28854443.950264163315
60286.161843022 2023-12-08T03:53:03.237077+00:00 12345678.899920133874 12345678.899920133874 12345678.899991294369 12345678.899993579835 12345678.899993579835 28854444.124551504850 28854444.124551504850 28854444.101840674877 28854444.087199252099 28854444.087198436260
60286.161854353 2023-12-08T03:53:04.216059+00:00 12345678.900064710528 12345678.900064710528 12345678.899998823181 12345678.900006737560 12345678.900006739423 28854444.019489768893 28854444.019489768893 28854444.111765626818 28854443.947640620172 28854443.947640776634
60286.161865888 2023-12-08T03:53:05.212720+00:00 12345678.899931477383 12345678.899931477383 12345678.899993261322 12345678.899974217638 12345678.899974217638 28854443.667826481164 28854443.667826481164 28854443.625515442342 28854443.495637591928 28854443.495637804270
60286.161877465 2023-12-08T03:53:06.212921+00:00 12345678.899982867762 12345678.899982867762 12345678.899993216619 12345678.899980159476 12345678.899980159476 28854443.470548924059 28854443.470548924059 28854443.553624805063 28854443.490404590964 28854443.490404751152
60286.161889031 2023-12-08T03:53:07.212253+00:00 12345678.899978743866 12345678.899978743866 12345678.900006148964 12345678.900005849078 12345678.900005849078 28854443.482846025378 28854443.482846025378 28854443.417216874659 28854443.286714181304 28854443.286714393646
60286.161900606 2023-12-08T03:53:08.212353+00:00 12345678.900061214343 12345678.900061214343 12345678.899994408712 12345678.899993019179 12345678.899993017316 28854443.684236850590 28854443.684236850590 28854443.605600539595 28854443.838740099221 28854443.838740494102
60286.161912171 2023-12-08T03:53:09.211569+00:00 12345678.899960506707 12345678.899960506707 12345678.900004204363 12345678.899992752820 12345678.899992752820 28854444.064412772655 28854444.064412772655 28854443.870398554951 28854444.027470842004 28854444.027469404042
60286.161923749 2023-12-08T03:53:10.211966+00:00 12345678.900016441941 12345678.900016441941 12345678.900018285960 12345678.900032665581 12345678.900032665581 28854443.817863509059 28854443.817863509059 28854444.114427436143 28854443.882171168923 28854443.882170312107
60286.161935410 2023-12-08T03:53:11.219386+00:00 12345678.900118814781 12345678.900118814781 12345678.899997802451 12345678.900039954111 12345678.900039952248 28854444.753309629858 28854444.753309629858 28854444.605935428292 28854444.736754022539 28854444.736754231155
60286.161946902 2023-12-08T03:53:12.212347+00:00 12345678.899924958125 12345678.899924958125 12345678.899967310950 12345678.899971909821 12345678.899971909821 28854443.437981639057 28854443.437981639057 28854443.607065219432 28854443.453733351082 28854443.453734084964
60286.161959081 2023-12-08T03:53:13.264619+00:00 12345678.900035984814 12345678.900035984814 12345678.899995274842 12345678.900004122406 12345678.900004122406 28854443.589115731418 28854443.589115731418 28854443.531594585627 28854443.431584995240 28854443.431584358215
60286.161970201 2023-12-08T03:53:14.225387+00:00 12345678.900044711307 12345678.900044711307 12345678.900006730109 12345678.900011690333 12345678.900011688471 28854444.257769241929 28854444.257769241929 28854444.196077857167 28854444.211415164173 28854444.211414627731
60286.161981781 2023-12-08T03:53:15.225901+00:00 12345678.899887820706 12345678.899887820706 12345678.899988185614 12345678.899977307767 12345678.899977311492 28854444.400066636503 28854444.400066636503 28854444.367141466588 28854444.442733537406 28854444.442733574659
60286.161993469 2023-12-08T03:53:16.235713+00:00 12345678.900046190247 12345678.900046190247 12345678.899992339313 12345678.899989767000 12345678.899989765137 28854444.108292564750 28854444.108292564750 28854444.198535513133 28854444.232187874615 28854444.232187990099
60286.162004942 2023-12-08T03:53:17.226994+00:00 12345678.899914752692 12345678.899914752692 12345678.900004079565 12345678.900004995987 12345678.900004995987 28854443.864823792130 28854443.864823792130 28854444.015360537916 28854443.876808460802 28854443.876809202135
60286.162016571 2023-12-08T03:53:18.231678+00:00 12345678.900034619495 12345678.900034619495 12345678.899990979582 12345678.899983596057 12345678.899983592331 28854444.341296073049 28854444.341296073049 28854444.131078630686 28854444.355921827257 28854444.355922542512
60286.162028071 2023-12-08T03:53:19.225389+00:00 12345678.900062510744 12345678.900062510744 12345678.900009628385 12345678.900042705238 12345678.900042707101 28854443.685044839978 28854443.685044839978 28854443.643337216228 28854443.618424516171 28854443.618423983455
60286.162039614 2023-12-08T03:53:20.222676+00:00 12345678.899960355833 12345678.899960355833 12345678.899977656081 12345678.899949245155 12345678.899949245155 28854443.470398999751 28854443.470398999751 28854443.590817082673 28854443.381326105446 28854443.381325438619
60286.162051119 2023-12-08T03:53:21.216717+00:00 12345678.899999592453 12345678.899999592453 12345678.899989910424 12345678.899975597858 12345678.899975597858 28854444.122834529728 28854444.122834529728 28854444.112924490124 28854444.192392971367 28854444.192393351346
60286.162062718 2023-12-08T03:53:22.218815+00:00 12345678.899996329099 12345678.899996329099 12345678.900004178286 12345678.900001639500 12345678.900001637638 28854443.970617469400 28854443.970617469400 28854443.971665013582 28854443.953549839556 28854443.953550048172
60286.162074408 2023-12-08T03:53:23.228794+00:00 12345678.899905260652 12345678.899905260652 12345678.899996969849 12345678.899990256876 12345678.899990258738 28854444.142914485186 28854444.142914485186 28854444.043578144163 28854444.077789023519 28854444.077788610011
60286.162086037 2023-12-08T03:53:24.233570+00:00 12345678.900072710589 12345678.900072710589 12345678.899994106963 12345678.899998672307 12345678.899998672307 28854444.141635499895 28854444.141635499895 28854444.118508014828 28854444.058979846537 28854444.058978948742
60286.162097502 2023-12-08T03:53:25.224195+00:00 12345678.900022875518 12345678.900022875518 12345678.899994406849 12345678.899985920638 12345678.899985920638 28854444.175785802305 28854444.175785802305 28854444.071778785437 28854444.134446475655 28854444.134445909411
60286.162109002 2023-12-08T03:53:26.217807+00:00 12345678.900017369539 12345678.900017369539 12345678.899979716167 12345678.899973062798 12345678.899973062798 28854443.509832981974 28854443.509832981974 28854443.728999581188 28854443.744547255337 28854443.744547452778
60286.162120665 2023-12-08T03:53:27.225516+00:00 12345678.899867970496 12345678.899867970496 12345678.899997554719 12345678.900000562891 12345678.900000564754 28854443.667691048235 28854443.667691048235 28854443.687986034900 28854443.556394014508 28854443.556393679231
60286.162132596 2023-12-08T03:53:28.256277+00:00 12345678.900106390938 12345678.900106390938 12345678.900019410998 12345678.900039512664 12345678.900039510801 28854444.147035405040 28854444.147035405040 28854444.102546587586 28854444.206184782088 28854444.206185042858
60286.162143808 2023-12-08T03:53:29.225036+00:00 12345678.899923700839 12345678.899923700839 12345678.899996466935 12345678.899995770305 12345678.899995770305 28854443.964078113437 28854443.964078113437 28854443.946123164147 28854443.835428550839 28854443.835428044200
60286.162155242 2023-12-08T03:53:30.212912+00:00 12345678.899962482974 12345678.899962482974 12345678.899997150525 12345678.899980623275 12345678.899980623275 28854444.348362628371 28854444.348362628371 28854444.271041668952 28854444.288997929543 28854444.288997169584
60286.162166810 2023-12-08T03:53:31.212365+00:00 12345678.900043154135 12345678.900043154135 12345678.900002250448 12345678.899997126311 12345678.899997126311 28854444.228655640036 28854444.228655640036 28854444.357287626714 28854444.432850223035 28854444.432850863785
60286.162178464 2023-12-08T03:53:32.219310+00:00 12345678.899984374642 12345678.899984374642 12345678.900002129376 12345678.900005549192 12345678.900005549192 28854443.968303017318 28854443.968303017318 28854443.995874844491 28854443.941831625998 28854443.941831905395
60286.162190157 2023-12-08T03:53:33.229575+00:00 12345678.900026876479 12345678.900026876479 12345678.900000981987 12345678.899992244318 12345678.899992244318 28854443.950888957828 28854443.950888957828 28854443.963689234108 28854443.924006942660 28854443.924007225782
60286.162201671 2023-12-08T03:53:34.224389+00:00 12345678.900072637945 12345678.900072637945 12345678.899987492710 12345678.899983614683 12345678.899983616546 28854443.924099251628 28854443.924099251628 28854443.957265328616 28854443.884837571532 28854443.884837988764
60286.162213251 2023-12-08T03:53:35.224875+00:00 12345678.899939486757 12345678.899939486757 12345678.899986801669 12345678.899980166927 12345678.899980168790 28854444.385573878884 28854444.385573878884 28854444.196402162313 28854444.257805775851 28854444.257805317640
60286.162224691 2023-12-08T03:53:36.213326+00:00 12345678.900022948161 12345678.900022948161 12345678.899992438033 12345678.899985028431 12345678.899985026568 28854443.943956010044 28854443.943956010044 28854443.941702324897 28854443.836891714483 28854443.836891118437
60286.162236405 2023-12-08T03:53:37.225337+00:00 12345678.900026723742 12345678.900026723742 12345678.900026189163 12345678.900029204786 12345678.900029204786 28854443.548266366124 28854443.548266366124 28854443.846181996167 28854443.781003009528 28854443.781004074961
60286.162248292 2023-12-08T03:53:38.252438+00:00 12345678.899936651811 12345678.899936651811 12345678.899994356558 12345678.899983523414 12345678.899983523414 28854444.169149611145 28854444.169149611145 28854444.038726691157 28854444.038729421794 28854444.038729734719
60286.162259557 2023-12-08T03:53:39.225747+00:00 12345678.899950640276 12345678.899950640276 12345678.900011176243 12345678.899986734614 12345678.899986734614 28854444.225954975933 28854444.225954975933 28854444.005735732615 28854444.069841574878 28854444.069841273129
60286.162271134 2023-12-08T03:53:40.225966+00:00 12345678.900026006624 12345678.900026006624 12345678.899993093684 12345678.899962797761 12345678.899962801486 28854443.677975583822 28854443.677975583822 28854443.745548918843 28854443.686609376222 28854443.686608593911
60286.162282541 2023-12-08T03:53:41.211549+00:00 12345678.900022588670 12345678.900022588670 12345678.899995135143 12345678.899980507791 12345678.899980509654 28854443.828650031239 28854443.828650031239 28854444.051999319345 28854443.928077246994 28854443.928077429533
60286.162294284 2023-12-08T03:53:42.226081+00:00 12345678.900040570647 12345678.900040570647 12345678.900009023026 12345678.900015374646 12345678.900015374646 28854444.436462983489 28854444.436462983489 28854444.338749561459 28854444.519618097693 28854444.519619349390
60286.162305770 2023-12-08T03:53:43.218578+00:00 12345678.899991966784 12345678.899991966784 12345678.900002038106 12345678.900000452995 12345678.900000452995 28854444.118748143315 28854444.118748143315 28854444.031363382936 28854444.015464555472 28854444.015464112163
60286.162317425 2023-12-08T03:53:44.225508+00:00 12345678.899934973568 12345678.899934973568 12345678.899993613362 12345678.899988109246 12345678.899988109246 28854444.473953504115 28854444.473953504115 28854444.440556686372 28854444.436594270170 28854444.436593435705
60286.162329010 2023-12-08T03:53:45.226445+00:00 12345678.900057574734 12345678.900057574734 12345678.899995874614 12345678.900012895465 12345678.900012895465 28854444.473868425936 28854444.473868425936 28854444.319471679628 28854444.270705845207 28854444.270704891533
60286.162340471 2023-12-08T03:53:46.216688+00:00 12345678.899943888187 12345678.899943888187 12345678.899979665875 12345678.899992387742 12345678.899992387742 28854443.807406909764 28854443.807406909764 28854443.976357020438 28854443.961688462645 28854443.961688175797
60286.162352166 2023-12-08T03:53:47.227175+00:00 12345678.899985706434 12345678.899985706434 12345678.899992747232 12345678.900000657886 12345678.900000656024 28854444.121377538890 28854444.121377538890 28854444.319113716483 28854444.235024306923 28854444.235024228692
60286.162364081 2023-12-08T03:53:48.256659+00:00 12345678.900062682107 12345678.900062682107 12345678.899971280247 12345678.899961248040 12345678.899961246178 28854444.819663204253 28854444.819663204253 28854444.624230902642 28854444.680902890861 28854444.680903229862
60286.162375393 2023-12-08T03:53:49.233956+00:00 12345678.899848800153 12345678.899848800153 12345678.899984195828 12345678.899977562949 12345678.899977564812 28854444.232796840370 28854444.232796840370 28854444.259289473295 28854444.276031956077 28854444.276031922549
60286.162386841 2023-12-08T03:53:50.223083+00:00 12345678.899984268472 12345678.899984268472 12345678.899999093264 12345678.899994259700 12345678.899994263425 28854444.016756378114 28854444.016756378114 28854443.983941894025 28854444.062774773687 28854444.062775108963
60286.162398440 2023-12-08T03:53:51.225230+00:00 12345678.900030778721 12345678.900030778721 12345678.900009978563 12345678.900002604350 12345678.900002602488 28854444.069548849016 28854444.069548849016 28854443.988140866160 28854443.844208076596 28854443.844206031412
60286.162410003 2023-12-08T03:53:52.224230+00:00 12345678.900024337694 12345678.900024337694 12345678.899999193847 12345678.899996746331 12345678.899996748194 28854444.331068482250 28854444.331068482250 28854444.597628131509 28854444.683812458068 28854444.683813743293
60286.162421616 2023-12-08T03:53:53.227641+00:00 12345678.900017615408 12345678.900017615408 12345678.900006199256 12345678.899999359623 12345678.899999357760 28854444.323731843382 28854444.323731843382 28854444.233941968530 28854444.307124100626 28854444.307124812156
60286.162433128 2023-12-08T03:53:54.222294+00:00 12345678.900050554425 12345678.900050554425 12345678.900002107024 12345678.899994209409 12345678.899994209409 28854444.249686244875 28854444.249686244875 28854444.177630111575 28854444.287075437605 28854444.287075467408
60286.162444658 2023-12-08T03:53:55.218440+00:00 12345678.899921579286 12345678.899921579286 12345678.899997519329 12345678.899995077401 12345678.899995077401 28854444.166440162808 28854444.166440162808 28854444.206532448530 28854444.080921050161 28854444.080920379609
60286.162456260 2023-12-08T03:53:56.220870+00:00 12345678.900030592456 12345678.900030592456 12345678.899991389364 12345678.899994507432 12345678.899994507432 28854444.164369631559 28854444.164369631559 28854444.215838439763 28854444.106064815074 28854444.106065176427
60286.162467971 2023-12-08T03:53:57.232698+00:00 12345678.900069639087 12345678.900069639087 12345678.899981593713 12345678.899984659627 12345678.899984657764 28854444.238336332142 28854444.238336332142 28854444.243051346391 28854444.277092415839 28854444.277092773467
60286.162479381 2023-12-08T03:53:58.218494+00:00 12345678.899847771972 12345678.899847771972 12345678.900001402944 12345678.900007247925 12345678.900007249787 28854444.676380086690 28854444.676380086690 28854444.645638369024 28854444.769153121859 28854444.769153364003
60286.162491029 2023-12-08T03:53:59.224928+00:00 12345678.900060182437 12345678.900060182437 12345678.899985739961 12345678.899985246360 12345678.899985246360 28854444.608504816890 28854444.608504816890 28854444.588357042521 28854444.596326913685 28854444.596327245235
60286.162502585 2023-12-08T03:54:00.223347+00:00 12345678.899942217395 12345678.899942217395 12345678.900005476549 12345678.900011777878 12345678.900011777878 28854444.576775733382 28854444.576775733382 28854444.440650008619 28854444.447291802615 28854444.447291053832
60286.162514119 2023-12-08T03:54:01.219882+00:00 12345678.900142500177 12345678.900142500177 12345678.900002019480 12345678.900004152209 12345678.900004152209 28854444.170934051275 28854444.170934051275 28854444.175092790276 28854444.134862679988 28854444.134862169623
60286.162526003 2023-12-08T03:54:02.246639+00:00 12345678.899924991652 12345678.899924991652 12345678.900011805817 12345678.899996358901 12345678.899996358901 28854443.837879002094 28854443.837879002094 28854443.940446823835 28854443.781654879451 28854443.781654160470
60286.162537180 2023-12-08T03:54:03.212336+00:00 12345678.899990335107 12345678.899990335107 12345678.899992713705 12345678.899971453473 12345678.899971453473 28854444.538657955825 28854444.538657955825 28854444.633675806224 28854444.690759163350 28854444.690759241581
60286.162548955 2023-12-08T03:54:04.229715+00:00 12345678.899986499920 12345678.899986499920 12345678.899995334446 12345678.899994151667 12345678.899994153529 28854445.156960718334 28854445.156960718334 28854445.115442018956 28854445.003673527390 28854445.003672987223
60286.162560331 2023-12-08T03:54:05.212623+00:00 12345678.900032684207 12345678.900032684207 12345678.900002352893 12345678.900004014373 12345678.900004010648 28854444.905847351998 28854444.905847351998 28854444.953994698822 28854444.910138390958 28854444.910139549524
60286.162571908 2023-12-08T03:54:06.212837+00:00 12345678.900028659031 12345678.900028659031 12345678.899995571002 12345678.899996256456 12345678.899996254593 28854444.973031595349 28854444.973031595349 28854444.709668483585 28854445.054148457944 28854445.054148711264
60286.162583497 2023-12-08T03:54:07.214170+00:00 12345678.900032145903 12345678.900032145903 12345678.900006389245 12345678.900002645329 12345678.900002643466 28854444.126974232495 28854444.126974232495 28854444.318557102233 28854444.226163130254 28854444.226162441075
60286.162595091 2023-12-08T03:54:08.215901+00:00 12345678.899967417121 12345678.899967417121 12345678.899993859231 12345678.900018975139 12345678.900018975139 28854444.794241089374 28854444.794241089374 28854444.791642554104 28854444.677906572819 28854444.677906040102
60286.162606634 2023-12-08T03:54:09.213190+00:00 12345678.899920960888 12345678.899920960888 12345678.899986656383 12345678.899986779317 12345678.899986781180 28854444.963732451200 28854444.963732451200 28854445.032850373536 28854445.033650904894 28854445.033651497215
60286.162618427 2023-12-08T03:54:10.232091+00:00 12345678.900065233931 12345678.900065233931 12345678.899987202138 12345678.899958835915 12345678.899958834052 28854444.659221332520 28854444.659221332520 28854444.562039852142 28854444.583416823298 28854444.583417411894
60286.162629770 2023-12-08T03:54:11.212114+00:00 12345678.899960130453 12345678.899960130453 12345678.899981968105 12345678.899965766817 12345678.899965768680 28854444.492251299322 28854444.492251299322 28854444.532249763608 28854444.571163132787 28854444.571162849665
60286.162641531 2023-12-08T03:54:12.228257+00:00 12345678.899933191016 12345678.899933191016 12345678.900019770488 12345678.900014193729 12345678.900014193729 28854445.001263670623 28854445.001263670623 28854445.099994216114 28854445.151825483888 28854445.151826057583
60286.162653137 2023-12-08T03:54:13.231069+00:00 12345678.900144698098 12345678.900144698098 12345678.900017892942 12345678.900016061962 12345678.900016061962 28854445.115368559957 28854445.115368559957 28854445.049902487546 28854445.110457040370 28854445.110457919538
60286.162664681 2023-12-08T03:54:14.228398+00:00 12345678.899939298630 12345678.899939298630 12345678.900004096329 12345678.899996593595 12345678.899996593595 28854444.857178937644 28854444.857178937644 28854444.780047874898 28854444.788556676358 28854444.788556560874
60286.162676133 2023-12-08T03:54:15.217888+00:00 12345678.899984641001 12345678.899984641001 12345678.900008358061 12345678.900017617270 12345678.900017617270 28854444.709915261716 28854444.709915261716 28854444.769355211407 28854444.589534409344 28854444.589533783495
60286.162687858 2023-12-08T03:54:16.230942+00:00 12345678.899990599602 12345678.899990599602 12345678.899993458763 12345678.899990094826 12345678.899990096688 28854445.351633109152 28854445.351633109152 28854445.266665779054 28854445.330161206424 28854445.330161113292
60286.162699393 2023-12-08T03:54:17.227587+00:00 12345678.900017863140 12345678.900017863140 12345678.900008546188 12345678.900007588789 12345678.900007588789 28854445.131068572402 28854445.131068572402 28854445.170476071537 28854445.083961669356 28854445.083961255848
60286.162711057 2023-12-08T03:54:18.235313+00:00 12345678.899986309931 12345678.899986309931 12345678.899975216016 12345678.899973256513 12345678.899973256513 28854445.318818837404 28854445.318818837404 28854445.372749261558 28854445.410538181663 28854445.410538598895
60286.162722775 2023-12-08T03:54:19.247773+00:00 12345678.900044756010 12345678.900044756010 12345678.899963783100 12345678.899966038764 12345678.899966036901 28854445.505952924490 28854445.505952924490 28854445.490031726658 28854445.518755521625 28854445.518755570054
60286.162734085 2023-12-08T03:54:20.224920+00:00 12345678.899942489341 12345678.899942489341 12345678.900016618893 12345678.900018787012 12345678.900018787012 28854445.811438210309 28854445.811438210309 28854445.770560987294 28854445.684281855822 28854445.684281162918
60286.162745578 2023-12-08T03:54:21.217919+00:00 12345678.899983122945 12345678.899983122945 12345678.900006379932 12345678.900006342679 12345678.900006342679 28854445.844058953226 28854445.844058953226 28854445.914107348770 28854446.056497570127 28854446.056498885155
60286.162757261 2023-12-08T03:54:22.227329+00:00 12345678.900076700374 12345678.900076700374 12345678.899993663654 12345678.900010619313 12345678.900010617450 28854445.185849286616 28854445.185849286616 28854445.264648959041 28854445.212012443691 28854445.212013274431
60286.162768749 2023-12-08T03:54:23.219907+00:00 12345678.899910952896 12345678.899910952896 12345678.900010149926 12345678.900027811527 12345678.900027813390 28854445.916493795812 28854445.916493795812 28854445.684906419367 28854445.929103586823 28854445.929103430361
60286.162780448 2023-12-08T03:54:24.230673+00:00 12345678.899964643642 12345678.899964643642 12345678.899995733052 12345678.899995421991 12345678.899995421991 28854445.562127910554 28854445.562127910554 28854445.603031747043 28854445.763407304883 28854445.763407815248
60286.162791919 2023-12-08T03:54:25.221827+00:00 12345678.899985022843 12345678.899985022843 12345678.900000918657 12345678.900001918897 12345678.900001920760 28854444.629646278918 28854444.629646278918 28854444.745073363185 28854444.599470186979 28854444.599470540881
60286.162803544 2023-12-08T03:54:26.226163+00:00 12345678.900031961501 12345678.900031961501 12345678.900013426319 12345678.900016294792 12345678.900016294792 28854445.405462540686 28854445.405462540686 28854445.321781057864 28854445.500880226493 28854445.500879924744
60286.162815034 2023-12-08T03:54:27.218988+00:00 12345678.900128187612 12345678.900128187612 12345678.900002313778 12345678.900003785267 12345678.900003783405 28854445.582123100758 28854445.582123100758 28854445.558163147420 28854445.517715573311 28854445.517715167254
60286.162826725 2023-12-08T03:54:28.229028+00:00 12345678.899926090613 12345678.899926090613 12345678.899982498959 12345678.899990418926 12345678.899990418926 28854444.902008622885 28854444.902008622885 28854444.973055891693 28854444.794858496636 28854444.794858764857
60286.162838184 2023-12-08T03:54:29.219091+00:00 12345678.900039022788 12345678.900039022788 12345678.900004111230 12345678.900015849620 12345678.900015847757 28854445.542531713843 28854445.542531713843 28854445.420707374811 28854445.618517477065 28854445.618516843766
60286.162849771 2023-12-08T03:54:30.220218+00:00 12345678.899933857843 12345678.899933857843 12345678.899984218180 12345678.899999715388 12345678.899999713525 28854445.434117138386 28854445.434117138386 28854445.490759287030 28854445.496135022491 28854445.496135018766
60286.162861350 2023-12-08T03:54:31.220656+00:00 12345678.899954818189 12345678.899954818189 12345678.899990396574 12345678.900000577793 12345678.900000577793 28854444.988883934915 28854444.988883934915 28854445.046369563788 28854445.023682627827 28854445.023683059961
60286.162873042 2023-12-08T03:54:32.230805+00:00 12345678.900098253042 12345678.900098253042 12345678.900008773431 12345678.900023097172 12345678.900023099035 28854445.650062270463 28854445.650062270463 28854445.597690593451 28854445.658938106149 28854445.658937055618
60286.162884407 2023-12-08T03:54:33.212727+00:00 12345678.899998527020 12345678.899998527020 12345678.899988384917 12345678.899985659868 12345678.899985658005 28854445.863946527243 28854445.863946527243 28854445.910159368068 28854445.966845452785 28854445.966846209019
60286.162896139 2023-12-08T03:54:34.226366+00:00 12345678.899859465659 12345678.899859465659 12345678.899994932115 12345678.900003058836 12345678.900003058836 28854445.557560332119 28854445.557560332119 28854445.506276179105 28854445.592756025493 28854445.592756271362
60286.162907616 2023-12-08T03:54:35.218018+00:00 12345678.900130501017 12345678.900130501017 12345678.900010896847 12345678.900017216802 12345678.900017216802 28854445.221665356308 28854445.221665356308 28854445.353202942759 28854445.212853774428 28854445.212853476405
60286.162919302 2023-12-08T03:54:36.227703+00:00 12345678.900042166933 12345678.900042166933 12345678.899996720254 12345678.900002500042 12345678.900002498180 28854445.504297837615 28854445.504297837615 28854445.564783405513 28854445.354989953339 28854445.354990255088
60286.162930877 2023-12-08T03:54:37.227775+00:00 12345678.899913189933 12345678.899913189933 12345678.900003839284 12345678.900005886331 12345678.900005886331 28854446.498461473733 28854446.498461473733 28854446.165436170995 28854446.404445581138 28854446.404445063323
60286.162942454 2023-12-08T03:54:38.228033+00:00 12345678.900098649785 12345678.900098649785 12345678.900008667260 12345678.900009140372 12345678.900009138510 28854445.572109498084 28854445.572109498084 28854445.836876001209 28854445.706171896309 28854445.706172090024
60286.162953998 2023-12-08T03:54:39.225442+00:00 12345678.899979876354 12345678.899979876354 12345678.899988811463 12345678.899971833453 12345678.899971833453 28854446.339844699949 28854446.339844699949 28854446.171014845371 28854446.259678158909 28854446.259677674621
60286.162965615 2023-12-08T03:54:40.229116+00:00 12345678.899918537587 12345678.899918537587 12345678.899986922741 12345678.899975286797 12345678.899975284934 28854445.926216498017 28854445.926216498017 28854445.897939734161 28854446.002340905368 28854446.002341233194
60286.162977004 2023-12-08T03:54:41.213140+00:00 12345678.900058859959 12345678.900058859959 12345678.900004738942 12345678.900006070733 12345678.900006067008 28854445.525346394628 28854445.525346394628 28854445.706404555589 28854445.540867719799 28854445.540866833180
60286.162988683 2023-12-08T03:54:42.222215+00:00 12345678.900005284697 12345678.900005284697 12345678.900001825765 12345678.900019187480 12345678.900019183755 28854446.433361753821 28854446.433361753821 28854446.361898593605 28854446.262173309922 28854446.262172851712
60286.163000236 2023-12-08T03:54:43.220403+00:00 12345678.899977359921 12345678.899977359921 12345678.899975487962 12345678.899969562888 12345678.899969564751 28854446.117584582418 28854446.117584582418 28854446.326783325523 28854446.267835803330 28854446.267837196589
60286.163011865 2023-12-08T03:54:44.225152+00:00 12345678.899902679026 12345678.899902679026 12345678.899997474626 12345678.899996215478 12345678.899996213615 28854446.221201706678 28854446.221201706678 28854446.036676928401 28854446.157559342682 28854446.157560270280
60286.163023395 2023-12-08T03:54:45.221359+00:00 12345678.900056513026 12345678.900056513026 12345678.900005010888 12345678.899997759610 12345678.899997757748 28854446.022782772779 28854446.022782772779 28854445.956714238971 28854446.079096209258 28854446.079095974565
60286.163034872 2023-12-08T03:54:46.212938+00:00 12345678.900029039010 12345678.900029039010 12345678.899999467656 12345678.900012698025 12345678.900012696162 28854446.035173438489 28854446.035173438489 28854446.066277742386 28854445.903270840645 28854445.903269950300
60286.163046601 2023-12-08T03:54:47.226367+00:00 12345678.899985823780 12345678.899985823780 12345678.899981705472 12345678.899974266067 12345678.899974264205 28854446.038214955479 28854446.038214955479 28854446.110781908035 28854446.084158524871 28854446.084159310907
60286.163058108 2023-12-08T03:54:48.220490+00:00 12345678.899959973991 12345678.899959973991 12345678.899991838261 12345678.899970358238 12345678.899970358238 28854445.440407745540 28854445.440407745540 28854445.492810953408 28854445.423593357205 28854445.423594214022
60286.163069759 2023-12-08T03:54:49.227209+00:00 12345678.900029039010 12345678.900029039010 12345678.899997023866 12345678.899999909103 12345678.899999909103 28854446.194728642702 28854446.194728642702 28854446.097307104617 28854446.404214408249 28854446.404214739799
60286.163081326 2023-12-08T03:54:50.226571+00:00 12345678.900018859655 12345678.900018859655 12345678.899996669963 12345678.899996003136 12345678.899995999411 28854446.532296150923 28854446.532296150923 28854446.439327444881 28854446.463540613651 28854446.463539898396
60286.163092764 2023-12-08T03:54:51.214827+00:00 12345678.899982137606 12345678.899982137606 12345678.899991476908 12345678.899985041469 12345678.899985041469 28854446.271877713501 28854446.271877713501 28854446.331128288060 28854446.293562643230 28854446.293562766165
60286.163104407 2023-12-08T03:54:52.220779+00:00 12345678.899887574837 12345678.899887574837 12345678.899996133521 12345678.899997171015 12345678.899997172877 28854445.702505774796 28854445.702505774796 28854445.744274076074 28854445.669761277735 28854445.669761691242
60286.163116037 2023-12-08T03:54:53.225599+00:00 12345678.900095140561 12345678.900095140561 12345678.899999443442 12345678.900007888675 12345678.900007886812 28854445.756244227290 28854445.756244227290 28854445.798365484923 28854445.790330465883 28854445.790330357850
60286.163127518 2023-12-08T03:54:54.217551+00:00 12345678.899847358465 12345678.899847358465 12345678.899990195408 12345678.900000847876 12345678.900000851601 28854446.470571443439 28854446.470571443439 28854446.302821300924 28854446.357412587851 28854446.357411958277
60286.163139156 2023-12-08T03:54:55.223080+00:00 12345678.900081744418 12345678.900081744418 12345678.899989334866 12345678.899985868484 12345678.899985866621 28854446.110663626343 28854446.110663626343 28854446.131247796118 28854446.038120046258 28854446.038119431585
60286.163150772 2023-12-08T03:54:56.226689+00:00 12345678.900110013783 12345678.900110013783 12345678.900031886995 12345678.900053694844 12345678.900053692982 28854445.971748471260 28854445.971748471260 28854446.021079324186 28854446.032605741173 28854446.032605793327
60286.163162333 2023-12-08T03:54:57.225620+00:00 12345678.899880480021 12345678.899880480021 12345678.900013966486 12345678.900010688230 12345678.900010688230 28854445.923613697290 28854445.923613697290 28854445.978767964989 28854445.998378213495 28854445.998378284276
60286.163173937 2023-12-08T03:54:58.228128+00:00 12345678.900038110092 12345678.900038110092 12345678.900012033060 12345678.900007357821 12345678.900007359684 28854446.140508290380 28854446.140508290380 28854446.061190363020 28854446.053482946008 28854446.053482521325
60286.163185546 2023-12-08T03:54:59.231179+00:00 12345678.900069450960 12345678.900069450960 12345678.900009278208 12345678.900012694299 12345678.900012694299 28854445.801393948495 28854445.801393948495 28854445.843525487930 28854445.771566655487 28854445.771566648036
60286.163197068 2023-12-08T03:55:00.226632+00:00 12345678.899983935058 12345678.899983935058 12345678.899973940104 12345678.899973614141 12345678.899973614141 28854445.950636427850 28854445.950636427850 28854446.070278245956 28854445.990261785686 28854445.990261539817
60286.163208641 2023-12-08T03:55:01.226599+00:00 12345678.899926260114 12345678.899926260114 12345678.899990506470 12345678.899994324893 12345678.899994323030 28854446.975209839642 28854446.975209839642 28854446.796130686998 28854447.043173816055 28854447.043174162507
60286.163220393 2023-12-08T03:55:02.241905+00:00 12345678.900084292516 12345678.900084292516 12345678.899998685345 12345678.900009628385 12345678.900009630248 28854446.014916047454 28854446.014916047454 28854446.141348138452 28854446.140039797872 28854446.140040658414
60286.163231777 2023-12-08T03:55:03.225520+00:00 12345678.899885674939 12345678.899885674939 12345678.899986281991 12345678.899985449389 12345678.899985449389 28854445.933890152723 28854445.933890152723 28854445.924879878759 28854445.716688510031 28854445.716687556356
60286.163243573 2023-12-08T03:55:04.244684+00:00 12345678.900019478053 12345678.900019478053 12345678.899999842048 12345678.899994738400 12345678.899994738400 28854446.764906745404 28854446.764906745404 28854446.605574943125 28854446.643389515579 28854446.643388852477
60286.163255075 2023-12-08T03:55:05.238494+00:00 12345678.900068311021 12345678.900068311021 12345678.899984886870 12345678.899964235723 12345678.899964235723 28854446.312857367098 28854446.312857367098 28854446.382040735334 28854446.230633553118 28854446.230632994324
60286.163266557 2023-12-08T03:55:06.230504+00:00 12345678.899887580425 12345678.899887580425 12345678.899999903515 12345678.899996185675 12345678.899996187538 28854445.972599472851 28854445.972599472851 28854446.134151719511 28854446.168253630400 28854446.168254926801
60286.163278005 2023-12-08T03:55:07.219622+00:00 12345678.899999476969 12345678.899999476969 12345678.900010438636 12345678.900010591373 12345678.900010593235 28854446.653527002782 28854446.653527002782 28854446.488603912294 28854446.664511069655 28854446.664510488510
60286.163289479 2023-12-08T03:55:08.210955+00:00 12345678.900147890672 12345678.900147890672 12345678.899999324232 12345678.900003474206 12345678.900003474206 28854446.522139169276 28854446.522139169276 28854446.541909821332 28854446.490192417055 28854446.490192424506
60286.163301066 2023-12-08T03:55:09.212054+00:00 12345678.899922996759 12345678.899922996759 12345678.900006568059 12345678.900011759251 12345678.900011759251 28854446.238056860864 28854446.238056860864 28854446.332201655954 28854446.249323844910 28854446.249323893338
60286.163312809 2023-12-08T03:55:10.226668+00:00 12345678.900026129559 12345678.900026129559 12345678.899990543723 12345678.899978252128 12345678.899978252128 28854446.616184946150 28854446.616184946150 28854446.556737512350 28854446.610624592751 28854446.610624764115
60286.163324238 2023-12-08T03:55:11.214197+00:00 12345678.899855092168 12345678.899855092168 12345678.899994915351 12345678.899998087436 12345678.899998087436 28854446.573279436678 28854446.573279436678 28854446.560949284583 28854446.593586701900 28854446.593586727977
60286.163335844 2023-12-08T03:55:12.216964+00:00 12345678.900065543130 12345678.900065543130 12345678.899995563552 12345678.899997629225 12345678.899997629225 28854446.521382242441 28854446.521382242441 28854446.681517746300 28854446.559513546526 28854446.559513669461
60286.163347362 2023-12-08T03:55:13.212096+00:00 12345678.900013254955 12345678.900013254955 12345678.899985553697 12345678.899978773668 12345678.899978773668 28854447.090178698301 28854447.090178698301 28854446.905752778053 28854447.065524566919 28854447.065525397658
60286.163358933 2023-12-08T03:55:14.211845+00:00 12345678.900005510077 12345678.900005510077 12345678.899993445724 12345678.899986943230 12345678.899986939505 28854446.156388591975 28854446.156388591975 28854446.190281245857 28854446.166418373585 28854446.166418548673
60286.163370550 2023-12-08T03:55:15.215487+00:00 12345678.899889547378 12345678.899889547378 12345678.899979434907 12345678.899968493730 12345678.899968493730 28854446.275005795062 28854446.275005795062 28854446.201578445733 28854446.240711688995 28854446.240711223334
60286.163382084 2023-12-08T03:55:16.212040+00:00 12345678.900087060407 12345678.900087060407 12345678.900001153350 12345678.900000071153 12345678.900000074878 28854446.221994578838 28854446.221994578838 28854446.311240557581 28854446.292051181197 28854446.292051091790
60286.163393703 2023-12-08T03:55:17.215915+00:00 12345678.900083720684 12345678.900083720684 12345678.899996940047 12345678.899980640039 12345678.899980638176 28854446.329038307071 28854446.329038307071 28854446.393147096038 28854446.314552798867 28854446.314552988857
60286.163405238 2023-12-08T03:55:18.212546+00:00 12345678.899839311838 12345678.899839311838 12345678.899988539517 12345678.899991391227 12345678.899991393089 28854446.607674121857 28854446.607674121857 28854446.561559714377 28854446.624890141189 28854446.624890603125
60286.163416801 2023-12-08T03:55:19.211657+00:00 12345678.899990407750 12345678.899990407750 12345678.900012996048 12345678.900014504790 12345678.900014506653 28854446.494161151350 28854446.494161151350 28854446.405504234135 28854446.522145539522 28854446.522145811468
60286.163428406 2023-12-08T03:55:20.214251+00:00 12345678.900008581579 12345678.900008581579 12345678.900005344301 12345678.900005435571 12345678.900005437434 28854446.134254831821 28854446.134254831821 28854446.151536818594 28854446.076374139637 28854446.076373528689
60286.163439949 2023-12-08T03:55:21.211572+00:00 12345678.900031965226 12345678.900031965226 12345678.899985753000 12345678.899977549911 12345678.899977549911 28854446.576791457832 28854446.576791457832 28854446.635376982391 28854446.663290537894 28854446.663290377706
60286.163451535 2023-12-08T03:55:22.212634+00:00 12345678.900065949187 12345678.900065949187 12345678.899997035041 12345678.900013422593 12345678.900013422593 28854446.468606248498 28854446.468606248498 28854446.618092257529 28854446.555824935436 28854446.555826019496
60286.163463110 2023-12-08T03:55:23.212726+00:00 12345678.899966504425 12345678.899966504425 12345678.899981722236 12345678.899992346764 12345678.899992343038 28854446.892738699913 28854446.892738699913 28854446.697132412344 28854446.741192497313 28854446.741192299873
60286.163474677 2023-12-08T03:55:24.212117+00:00 12345678.900016594678 12345678.900016594678 12345678.899995734915 12345678.900000872090 12345678.900000872090 28854446.578324589878 28854446.578324589878 28854446.593833070248 28854446.571753568947 28854446.571753688157
60286.163486249 2023-12-08T03:55:25.211909+00:00 12345678.899974547327 12345678.899974547327 12345678.899996442720 12345678.899993192405 12345678.899993190542 28854446.728608343750 28854446.728608343750 28854446.670337643474 28854446.687117774040 28854446.687117140740
60286.163497868 2023-12-08T03:55:26.215775+00:00 12345678.899907384068 12345678.899907384068 12345678.900001671165 12345678.899994602427 12345678.899994604290 28854446.483033519238 28854446.483033519238 28854446.511772617698 28854446.425700686872 28854446.425700537860
60286.163509394 2023-12-08T03:55:27.211651+00:00 12345678.900029418990 12345678.900029418990 12345678.899994505569 12345678.899972885847 12345678.899972885847 28854446.497251197696 28854446.497251197696 28854446.593849301338 28854446.562061589211 28854446.562061503530
60286.163521028 2023-12-08T03:55:28.216781+00:00 12345678.899985898286 12345678.899985898286 12345678.899996198714 12345678.900006253272 12345678.900006251410 28854446.865894384682 28854446.865894384682 28854446.886377606541 28854446.909519102424 28854446.909519620240
60286.163532590 2023-12-08T03:55:29.215728+00:00 12345678.900132700801 12345678.900132700801 12345678.900000015274 12345678.900017263368 12345678.900017265230 28854446.577206529677 28854446.577206529677 28854446.615181449801 28854446.531843911856 28854446.531844682992
60286.163544149 2023-12-08T03:55:30.214495+00:00 12345678.899878814816 12345678.899878814816 12345678.900004910305 12345678.900005105883 12345678.900005105883 28854447.071069132537 28854447.071069132537 28854446.801217753440 28854447.004373785108 28854447.004373367876
60286.163555693 2023-12-08T03:55:31.211899+00:00 12345678.900080684572 12345678.900080684572 12345678.900015834719 12345678.900028666481 12345678.900028666481 28854446.335018657148 28854446.335018657148 28854446.457797691226 28854446.321344491094 28854446.321343954653
60286.163567253 2023-12-08T03:55:32.210687+00:00 12345678.899926345795 12345678.899926345795 12345678.899993540719 12345678.899983948097 12345678.899983949959 28854446.738477151841 28854446.738477151841 28854446.785923805088 28854446.950784467161 28854446.950784999877
60286.163578928 2023-12-08T03:55:33.219425+00:00 12345678.900091189891 12345678.900091189891 12345678.899986755103 12345678.899975601584 12345678.899975601584 28854446.990939252079 28854446.990939252079 28854447.006325908005 28854446.966538995504 28854446.966538459063
60286.163590495 2023-12-08T03:55:34.218805+00:00 12345678.899890389293 12345678.899890389293 12345678.900006052107 12345678.900013649836 12345678.900013649836 28854446.675522185862 28854446.675522185862 28854446.713461503386 28854446.489364050329 28854446.489364560694
60286.163602011 2023-12-08T03:55:35.213749+00:00 12345678.899976748973 12345678.899976748973 12345678.899975685403 12345678.899958183989 12345678.899958185852 28854446.662223197520 28854446.662223197520 28854446.566076632589 28854446.561199724674 28854446.561199419200
60286.163613648 2023-12-08T03:55:36.219182+00:00 12345678.900076776743 12345678.900076776743 12345678.899996688589 12345678.899991156533 12345678.899991156533 28854446.922213390470 28854446.922213390470 28854446.776074979454 28854447.029667761177 28854447.029667720199
60286.163625299 2023-12-08T03:55:37.225807+00:00 12345678.900037422776 12345678.900037422776 12345678.899998620152 12345678.899998364970 12345678.899998364970 28854446.095273125917 28854446.095273125917 28854446.406322158873 28854446.137662284076 28854446.137661803514
60286.163636806 2023-12-08T03:55:38.220069+00:00 12345678.899961229414 12345678.899961229414 12345678.899985501543 12345678.899982322007 12345678.899982320145 28854447.243609238416 28854447.243609238416 28854447.160121470690 28854447.231284208596 28854447.231284674257
60286.163648475 2023-12-08T03:55:39.228263+00:00 12345678.900023009628 12345678.900023009628 12345678.900026213378 12345678.900045378134 12345678.900045376271 28854446.813327997923 28854446.813327997923 28854446.877159852535 28854446.776620797813 28854446.776621453464
60286.163660035 2023-12-08T03:55:40.227086+00:00 12345678.899894859642 12345678.899894859642 12345678.899986891076 12345678.899971049279 12345678.899971053004 28854446.930277459323 28854446.930277459323 28854446.793658401817 28854446.752031330019 28854446.752031121403
60286.163671647 2023-12-08T03:55:41.230337+00:00 12345678.900094043463 12345678.900094043463 12345678.900007534772 12345678.900007408112 12345678.900007408112 28854447.050889417529 28854447.050889417529 28854447.022389274091 28854447.117645677179 28854447.117645546794
60286.163683186 2023-12-08T03:55:42.227296+00:00 12345678.900037031621 12345678.900037031621 12345678.900011038408 12345678.900022462010 12345678.900022460148 28854447.186432704329 28854447.186432704329 28854447.144964430481 28854447.396757617593 28854447.396758124232
60286.163694586 2023-12-08T03:55:43.212188+00:00 12345678.899927951396 12345678.899927951396 12345678.899991743267 12345678.899982200935 12345678.899982200935 28854446.750867579132 28854446.750867579132 28854446.801930204034 28854446.850764635950 28854446.850764472038
60286.163706345 2023-12-08T03:55:44.228182+00:00 12345678.899975232780 12345678.899975232780 12345678.900026764721 12345678.900054106489 12345678.900054106489 28854446.734326165169 28854446.734326165169 28854446.886333413422 28854446.700232982635 28854446.700232658535
60286.163717863 2023-12-08T03:55:45.223371+00:00 12345678.900107434019 12345678.900107434019 12345678.899982355535 12345678.899982169271 12345678.899982169271 28854447.893486429006 28854447.893486429006 28854447.522260550410 28854447.550814669579 28854447.550813082606
60286.163729379 2023-12-08T03:55:46.218387+00:00 12345678.899901617318 12345678.899901617318 12345678.900000654161 12345678.900029089302 12345678.900029089302 28854446.885483648628 28854446.885483648628 28854447.194388192147 28854447.197579771280 28854447.197580736130
60286.163741019 2023-12-08T03:55:47.224006+00:00 12345678.900029493496 12345678.900029493496 12345678.899989215657 12345678.899992430583 12345678.899992428720 28854446.800371322781 28854446.800371322781 28854446.791669927537 28854446.849245224148 28854446.849245753139
60286.163752464 2023-12-08T03:55:48.212863+00:00 12345678.900035109371 12345678.900035109371 12345678.900001833215 12345678.899987669662 12345678.899987671524 28854446.831039890647 28854446.831039890647 28854446.788995690644 28854446.700792025775 28854446.700791440904
60286.163764271 2023-12-08T03:55:49.233033+00:00 12345678.900027446449 12345678.900027446449 12345678.899993617088 12345678.899990763515 12345678.899990763515 28854447.366733752191 28854447.366733752191 28854447.379890762269 28854447.554900228977 28854447.554900743067
60286.163775679 2023-12-08T03:55:50.218641+00:00 12345678.899911444634 12345678.899911444634 12345678.900001501665 12345678.900005353615 12345678.900005353615 28854447.720891065896 28854447.720891065896 28854447.534199871123 28854447.721456542611 28854447.721456009895
60286.163787251 2023-12-08T03:55:51.218511+00:00 12345678.900043765083 12345678.900043765083 12345678.900004830211 12345678.899996418506 12345678.899996416643 28854446.842312250286 28854446.842312250286 28854446.976378787309 28854446.706107672304 28854446.706106726080
60286.163798910 2023-12-08T03:55:52.225804+00:00 12345678.899879900739 12345678.899879900739 12345678.900004243478 12345678.899991309270 12345678.899991307408 28854447.134927794337 28854447.134927794337 28854447.156161885709 28854447.139897458255 28854447.139897439629
60286.163810328 2023-12-08T03:55:53.212310+00:00 12345678.900152891874 12345678.900152891874 12345678.899990018457 12345678.899978926405 12345678.899978926405 28854446.996005356312 28854446.996005356312 28854447.083599492908 28854447.024757482111 28854447.024757649750
60286.163822070 2023-12-08T03:55:54.226866+00:00 12345678.899878544733 12345678.899878544733 12345678.899992529303 12345678.899980910122 12345678.899980911985 28854447.196780283004 28854447.196780283004 28854447.221737746149 28854447.241070322692 28854447.241070970893
60286.163833551 2023-12-08T03:55:55.218830+00:00 12345678.900083074346 12345678.900083074346 12345678.900003548712 12345678.900004252791 12345678.900004252791 28854447.527636684477 28854447.527636684477 28854447.541807483882 28854447.473636221141 28854447.473636113107
60286.163845212 2023-12-08T03:55:56.226347+00:00 12345678.899989271536 12345678.899989271536 12345678.899996574968 12345678.899997692555 12345678.899997692555 28854447.596941467375 28854447.596941467375 28854447.528138630092 28854447.490452725440 28854447.490453455597
60286.163856832 2023-12-08T03:55:57.230289+00:00 12345678.899990977719 12345678.899990977719 12345678.899991281331 12345678.899978712201 12345678.899978710338 28854447.227483842522 28854447.227483842522 28854447.259774737060 28854447.053972460330 28854447.053971894085
60286.163868384 2023-12-08T03:55:58.228326+00:00 12345678.899895017967 12345678.899895017967 12345678.899986352772 12345678.899983799085 12345678.899983800948 28854447.976767253131 28854447.976767253131 28854447.862973362207 28854447.966229945421 28854447.966230012476
60286.163879855 2023-12-08T03:55:59.219440+00:00 12345678.900077383965 12345678.900077383965 12345678.899993667379 12345678.899994164705 12345678.899994164705 28854447.659449454397 28854447.659449454397 28854447.735833331943 28854447.763252753764 28854447.763253178447
60286.163891424 2023-12-08T03:56:00.219082+00:00 12345678.899949124083 12345678.899949124083 12345678.899998240173 12345678.899996155873 12345678.899996155873 28854448.031451225281 28854448.031451225281 28854447.814607024193 28854448.054020356387 28854448.054020136595
60286.163902977 2023-12-08T03:56:01.217208+00:00 12345678.900029247627 12345678.900029247627 12345678.900021560490 12345678.900032522157 12345678.900032520294 28854447.966603364795 28854447.966603364795 28854447.947332408279 28854448.008910339326 28854448.008908711374
60286.163914721 2023-12-08T03:56:02.231934+00:00 12345678.899991950020 12345678.899991950020 12345678.899982698262 12345678.899971466511 12345678.899971468374 28854448.020371522754 28854448.020371522754 28854448.121295195073 28854448.055182311684 28854448.055181667209
60286.163926613 2023-12-08T03:56:03.259313+00:00 12345678.900051793084 12345678.900051793084 12345678.900008924305 12345678.900014614686 12345678.900014612824 28854447.422631338239 28854447.422631338239 28854447.590598601848 28854447.518172569573 28854447.518173407763
60286.163937682 2023-12-08T03:56:04.215718+00:00 12345678.900018565357 12345678.900018565357 12345678.899994920939 12345678.899983538315 12345678.899983536452 28854447.476705390960 28854447.476705390960 28854447.589353617281 28854447.580882601440 28854447.580883134156
60286.163949225 2023-12-08T03:56:05.213057+00:00 12345678.899900857359 12345678.899900857359 12345678.899967443198 12345678.899950832129 12345678.899950833991 28854448.008417401463 28854448.008417401463 28854447.756902869791 28854447.779271658510 28854447.779271695763
60286.163960801 2023-12-08T03:56:06.213194+00:00 12345678.900103565305 12345678.900103565305 12345678.899994859472 12345678.900012729689 12345678.900012727827 28854447.705074738711 28854447.705074738711 28854447.757648203522 28854447.799833726138 28854447.799833428115
60286.163972360 2023-12-08T03:56:07.211924+00:00 12345678.899827701971 12345678.899827701971 12345678.900004919618 12345678.900010256097 12345678.900010254234 28854448.290543146431 28854448.290543146431 28854448.256728582084 28854448.379541810602 28854448.379541620612
60286.163983947 2023-12-08T03:56:08.213003+00:00 12345678.900028051808 12345678.900028051808 12345678.899989292026 12345678.899973182008 12345678.899973183870 28854447.773542586714 28854447.773542586714 28854447.909216687083 28854447.887801032513 28854447.887802027166
60286.163995508 2023-12-08T03:56:09.211868+00:00 12345678.900115098804 12345678.900115098804 12345678.899995550513 12345678.899996588007 12345678.899996586144 28854447.909593056887 28854447.909593056887 28854447.726603325456 28854447.788729738444 28854447.788729216903
60286.164007101 2023-12-08T03:56:10.213565+00:00 12345678.899944912642 12345678.899944912642 12345678.899992000312 12345678.899966470897 12345678.899966470897 28854447.981998715550 28854447.981998715550 28854447.959294233471 28854448.145740393549 28854448.145740214735
60286.164018666 2023-12-08T03:56:11.212747+00:00 12345678.900008056313 12345678.900008056313 12345678.900003327057 12345678.900002542883 12345678.900002541021 28854447.360006205738 28854447.360006205738 28854447.483061339706 28854447.308711256832 28854447.308710891753
60286.164030225 2023-12-08T03:56:12.211424+00:00 12345678.900045432150 12345678.900045432150 12345678.900008235127 12345678.900005836040 12345678.900005837902 28854447.469713237137 28854447.469713237137 28854447.580767475069 28854447.459903784096 28854447.459903888404
60286.164041798 2023-12-08T03:56:13.211370+00:00 12345678.899957725778 12345678.899957725778 12345678.900003371760 12345678.899984057993 12345678.899984056130 28854447.875668391585 28854447.875668391585 28854447.696208983660 28854447.667191419750 28854447.667191173881
60286.164053385 2023-12-08T03:56:14.212465+00:00 12345678.899989044294 12345678.899989044294 12345678.900017967448 12345678.900031993166 12345678.900031995028 28854447.524417467415 28854447.524417467415 28854447.552102204412 28854447.575518194586 28854447.575518116355
60286.164065032 2023-12-08T03:56:15.218764+00:00 12345678.900069799274 12345678.900069799274 12345678.899999536574 12345678.900004599243 12345678.900004599243 28854448.090019132942 28854448.090019132942 28854448.002966392785 28854448.090648975223 28854448.090647853911
60286.164076527 2023-12-08T03:56:16.211892+00:00 12345678.899857521057 12345678.899857521057 12345678.899986496195 12345678.899995459244 12345678.899995459244 28854448.077461279929 28854448.077461279929 28854448.155372828245 28854448.191153865308 28854448.191154047847
60286.164088091 2023-12-08T03:56:17.211069+00:00 12345678.899997921661 12345678.899997921661 12345678.899995770305 12345678.899993469939 12345678.899993469939 28854448.021317429841 28854448.021317429841 28854448.077662363648 28854448.020202837884 28854448.020202323794
60286.164099672 2023-12-08T03:56:18.211672+00:00 12345678.900130277500 12345678.900130277500 12345678.900004351512 12345678.900007000193 12345678.900007000193 28854448.227926477790 28854448.227926477790 28854448.285046521574 28854448.220271941274 28854448.220272187144
60286.164111257 2023-12-08T03:56:19.212580+00:00 12345678.899945408106 12345678.899945408106 12345678.899999693036 12345678.899995094165 12345678.899995096028 28854447.943459194154 28854447.943459194154 28854447.963338252157 28854447.888885535300 28854447.888886317611
60286.164122833 2023-12-08T03:56:20.212757+00:00 12345678.900043951347 12345678.900043951347 12345678.899976780638 12345678.899972341955 12345678.899972340092 28854447.972544297576 28854447.972544297576 28854447.909747086465 28854448.027974024415 28854448.027974430472
60286.164134406 2023-12-08T03:56:21.212671+00:00 12345678.900012720376 12345678.900012720376 12345678.900005761534 12345678.900011260062 12345678.900011256337 28854447.960963334888 28854447.960963334888 28854448.002756074071 28854447.977406028658 28854447.977406095713
60286.164145983 2023-12-08T03:56:22.212952+00:00 12345678.899821648374 12345678.899821648374 12345678.899975927547 12345678.899976527318 12345678.899976527318 28854448.439158271998 28854448.439158271998 28854448.395854063332 28854448.442781809717 28854448.442781887949
60286.164157548 2023-12-08T03:56:23.212172+00:00 12345678.900138247758 12345678.900138247758 12345678.900005970150 12345678.900009665638 12345678.900009665638 28854448.236407410353 28854448.236407410353 28854448.241973679513 28854448.146712835878 28854448.146712876856
60286.164169115 2023-12-08T03:56:24.211523+00:00 12345678.899873202667 12345678.899873202667 12345678.900023000315 12345678.900023957714 12345678.900023959577 28854447.989077702165 28854447.989077702165 28854448.143028553575 28854448.047232732177 28854448.047233566642
60286.164180694 2023-12-08T03:56:25.211972+00:00 12345678.900127617642 12345678.900127617642 12345678.899987433106 12345678.899985035881 12345678.899985035881 28854448.292555578053 28854448.292555578053 28854448.225375693291 28854448.138726402074 28854448.138726688921
60286.164192265 2023-12-08T03:56:26.211727+00:00 12345678.899968480691 12345678.899968480691 12345678.900020791218 12345678.900035299361 12345678.900035299361 28854448.240005061030 28854448.240005061030 28854448.165888618678 28854448.260544992983 28854448.260546028614
60286.164203858 2023-12-08T03:56:27.213309+00:00 12345678.899988969788 12345678.899988969788 12345678.899981088936 12345678.899983316660 12345678.899983314797 28854448.135736111552 28854448.135736111552 28854448.131061837077 28854448.147262524813 28854448.147262252867
60286.164215432 2023-12-08T03:56:28.213376+00:00 12345678.900009382516 12345678.900009382516 12345678.900002194569 12345678.899999473244 12345678.899999475107 28854448.585828665644 28854448.585828665644 28854448.639568131417 28854448.589209068567 28854448.589209116995
60286.164226984 2023-12-08T03:56:29.211376+00:00 12345678.899946773425 12345678.899946771562 12345678.899997912347 12345678.899996904656 12345678.899996904656 28854448.874075341970 28854448.874075341970 28854448.574008557945 28854448.737411767244 28854448.737411782146
60286.164238565 2023-12-08T03:56:30.212042+00:00 12345678.899963619187 12345678.899963619187 12345678.899975705892 12345678.899976776913 12345678.899976775050 28854447.533489502966 28854447.533489502966 28854447.672598864883 28854447.631445027888 28854447.631444718689
60286.164250142 2023-12-08T03:56:31.212251+00:00 12345678.900005437434 12345678.900005439296 12345678.899993062019 12345678.900000285357 12345678.900000287220 28854447.908246222883 28854447.908246222883 28854447.916592508554 28854447.966995619237 28854447.966994948685
60286.164261717 2023-12-08T03:56:32.212357+00:00 12345678.899972368032 12345678.899972368032 12345678.900014217943 12345678.900000115857 12345678.900000115857 28854448.094278346747 28854448.094278346747 28854448.341585304588 28854448.241013515741 28854448.241013888270
60286.164273300 2023-12-08T03:56:33.213088+00:00 12345678.900118846446 12345678.900118846446 12345678.899979067966 12345678.899955499917 12345678.899955501780 28854449.071598663926 28854449.071598663926 28854448.930962707847 28854448.925794303417 28854448.925794232637
60286.164284945 2023-12-08T03:56:34.219203+00:00 12345678.899914346635 12345678.899914346635 12345678.900012467057 12345678.900011172518 12345678.900011174381 28854449.091632366180 28854449.091632366180 28854448.998774051666 28854449.210569657385 28854449.210570644587
60286.164296490 2023-12-08T03:56:35.216738+00:00 12345678.900098403916 12345678.900098403916 12345678.899994099513 12345678.899973800406 12345678.899973800406 28854448.103704348207 28854448.103704348207 28854448.188476305455 28854448.104119982570 28854448.104120004922
60286.164308005 2023-12-08T03:56:36.211673+00:00 12345678.899900935590 12345678.899900935590 12345678.900007113814 12345678.900002986193 12345678.900002986193 28854448.076973576099 28854448.076973576099 28854448.073278266937 28854447.946142863482 28854447.946142721921
60286.164319616 2023-12-08T03:56:37.214838+00:00 12345678.900091873482 12345678.900091873482 12345678.900018431246 12345678.900016717613 12345678.900016717613 28854448.656040914357 28854448.656040914357 28854448.524961698800 28854448.653083976358 28854448.653083439916
60286.164331170 2023-12-08T03:56:38.213079+00:00 12345678.900007942691 12345678.900007942691 12345678.899992018938 12345678.899979196489 12345678.899979196489 28854448.256178155541 28854448.256178155541 28854448.394088357687 28854448.228440772742 28854448.228440556675
60286.164342916 2023-12-08T03:56:39.227919+00:00 12345678.899973260239 12345678.899973260239 12345678.899988066405 12345678.899990599602 12345678.899990599602 28854448.369653839618 28854448.369653839618 28854448.480676703155 28854448.476202033460 28854448.476203054190
60286.164354394 2023-12-08T03:56:40.219663+00:00 12345678.899917703122 12345678.899917703122 12345678.899975337088 12345678.899969385937 12345678.899969389662 28854448.587270185351 28854448.587270185351 28854448.437191918492 28854448.341346189380 28854448.341345671564
60286.164365985 2023-12-08T03:56:41.221103+00:00 12345678.899927955121 12345678.899927955121 12345678.899971492589 12345678.899965818971 12345678.899965818971 28854448.936747658998 28854448.936747658998 28854448.870176989585 28854448.997822396457 28854448.997822359204
60286.164377540 2023-12-08T03:56:42.219447+00:00 12345678.900018753484 12345678.900018753484 12345678.899998314679 12345678.900008978322 12345678.900008978322 28854448.908260531723 28854448.908260531723 28854449.016800682992 28854449.171632908285 28854449.171633481979
60286.164389264 2023-12-08T03:56:43.232411+00:00 12345678.899995326996 12345678.899995326996 12345678.899998201057 12345678.899990977719 12345678.899990979582 28854449.165851786733 28854449.165851786733 28854448.997080650181 28854449.199823495001 28854449.199823617935
60286.164400680 2023-12-08T03:56:44.218703+00:00 12345678.900109110400 12345678.900109110400 12345678.899997821078 12345678.900004550815 12345678.900004550815 28854448.567652128637 28854448.567652128637 28854448.549485817552 28854448.500334437937 28854448.500333338976
60286.164412227 2023-12-08T03:56:45.216471+00:00 12345678.899987524375 12345678.899987524375 12345678.899998420849 12345678.899994140491 12345678.899994140491 28854448.306801918894 28854448.306801918894 28854448.451857518405 28854448.375816076994 28854448.375816088170
60286.164423904 2023-12-08T03:56:46.225346+00:00 12345678.899868529290 12345678.899868529290 12345678.900000860915 12345678.899999585003 12345678.899999586865 28854448.264811888337 28854448.264811888337 28854448.366879865527 28854448.229539640248 28854448.229539614171
60286.164435416 2023-12-08T03:56:47.219995+00:00 12345678.900077003986 12345678.900077003986 12345678.900005966425 12345678.900015251711 12345678.900015249848 28854449.129115551710 28854449.129115551710 28854449.001652352512 28854449.158251073211 28854449.158251136541
60286.164446980 2023-12-08T03:56:48.219056+00:00 12345678.900066534057 12345678.900066534057 12345678.899996900931 12345678.899995237589 12345678.899995239452 28854448.224194016308 28854448.224194016308 28854448.394569691271 28854448.328926846385 28854448.328928347677
60286.164458563 2023-12-08T03:56:49.219830+00:00 12345678.899895275012 12345678.899895275012 12345678.899993747473 12345678.899995826185 12345678.899995826185 28854448.334365960211 28854448.334365960211 28854448.203772649169 28854448.352227371186 28854448.352227717638
60286.164470081 2023-12-08T03:56:50.214991+00:00 12345678.900121212006 12345678.900121212006 12345678.899997400120 12345678.899997092783 12345678.899997092783 28854448.628016829491 28854448.628016829491 28854448.624581903219 28854448.660919055343 28854448.660918604583
60286.164481862 2023-12-08T03:56:51.232816+00:00 12345678.899974467233 12345678.899974467233 12345678.900000710040 12345678.900001874194 12345678.900001874194 28854449.120369058102 28854449.120369058102 28854448.941728685051 28854448.898647278547 28854448.898646183312
60286.164493303 2023-12-08T03:56:52.221378+00:00 12345678.899897485971 12345678.899897485971 12345678.899992218241 12345678.899985885248 12345678.899985883385 28854448.382197588682 28854448.382197588682 28854448.548369999975 28854448.449916552752 28854448.449916671962
60286.164504924 2023-12-08T03:56:53.225402+00:00 12345678.899955471978 12345678.899955471978 12345678.899992434308 12345678.899985931814 12345678.899985929951 28854448.239139936864 28854448.239139936864 28854448.494536671788 28854448.393182206899 28854448.393183086067
60286.164516451 2023-12-08T03:56:54.221376+00:00 12345678.900107214227 12345678.900107214227 12345678.899994434789 12345678.899995936081 12345678.899995937943 28854448.965324409306 28854448.965324409306 28854448.839290823787 28854448.823030162603 28854448.823030892760
60286.164527920 2023-12-08T03:56:55.212250+00:00 12345678.900025559589 12345678.900025559589 12345678.900008484721 12345678.900020640343 12345678.900020640343 28854449.386354550719 28854449.386354550719 28854449.202933307737 28854449.392792552710 28854449.392792571336
60286.164539570 2023-12-08T03:56:56.218813+00:00 12345678.899987675250 12345678.899987675250 12345678.899998322129 12345678.900003813207 12345678.900003811345 28854449.270606659353 28854449.270606659353 28854449.162556815892 28854449.185811985284 28854449.185811076313
60286.164551167 2023-12-08T03:56:57.220824+00:00 12345678.899874981493 12345678.899874981493 12345678.899996014312 12345678.899997469038 12345678.899997469038 28854448.942580901086 28854448.942580901086 28854449.013501651585 28854448.979409061372 28854448.979408554733
60286.164562813 2023-12-08T03:56:58.227086+00:00 12345678.900157598779 12345678.900157598779 12345678.899997444823 12345678.899989830330 12345678.899989828467 28854448.458567056805 28854448.458567056805 28854448.530068125576 28854448.382936906070 28854448.382936716080
60286.164574287 2023-12-08T03:56:59.218399+00:00 12345678.899845493957 12345678.899845493957 12345678.900003215298 12345678.899999039248 12345678.899999039248 28854448.919034395367 28854448.919034395367 28854448.885315511376 28854448.937528982759 28854448.937528241426
60286.164585952 2023-12-08T03:57:00.226222+00:00 12345678.900111304596 12345678.900111304596 12345678.900000387803 12345678.899999199435 12345678.899999201298 28854449.290406547487 28854449.290406547487 28854449.264683950692 28854449.177084721625 28854449.177083726972
60286.164597459 2023-12-08T03:57:01.220457+00:00 12345678.899954628199 12345678.899954628199 12345678.899995960295 12345678.900007314980 12345678.900007316843 28854449.029033195227 28854449.029033195227 28854449.032662257552 28854449.035933338106 28854449.035933669657
60286.164609216 2023-12-08T03:57:02.236252+00:00 12345678.900033324957 12345678.900033324957 12345678.899988561869 12345678.899978790432 12345678.899978792295 28854448.144123319536 28854448.144123319536 28854448.221668526530 28854448.092155594379 28854448.092155404389
60286.164620811 2023-12-08T03:57:03.238040+00:00 12345678.899876400828 12345678.899876400828 12345678.899995835498 12345678.899990666658 12345678.899990662932 28854448.417041856796 28854448.417041856796 28854448.574116051197 28854448.665172319859 28854448.665173217654
60286.164632089 2023-12-08T03:57:04.212436+00:00 12345678.899987746030 12345678.899987746030 12345678.899988112971 12345678.899981010705 12345678.899981012568 28854449.500443566591 28854449.500443566591 28854449.387816168368 28854449.508832711726 28854449.508832525462
60286.164643659 2023-12-08T03:57:05.212146+00:00 12345678.899985572323 12345678.899985572323 12345678.900002596900 12345678.899999391288 12345678.899999393150 28854449.382006093860 28854449.382006093860 28854449.386887479573 28854449.393863316625 28854449.393864218146
60286.164655238 2023-12-08T03:57:06.212554+00:00 12345678.900120487437 12345678.900120487437 12345678.899997731671 12345678.899987401441 12345678.899987401441 28854448.971934359521 28854448.971934359521 28854448.862594060600 28854448.838783264160 28854448.838783044368
60286.164666802 2023-12-08T03:57:07.211653+00:00 12345678.899901695549 12345678.899901695549 12345678.899990644306 12345678.900005053729 12345678.900005051866 28854448.881656646729 28854448.881656646729 28854448.974144455045 28854449.002701297402 28854449.002701271325
60286.164678566 2023-12-08T03:57:08.228071+00:00 12345678.900124734268 12345678.900124734268 12345678.900007208809 12345678.900022029877 12345678.900022028014 28854448.849844072014 28854448.849844072014 28854449.009670246392 28854448.844484992325 28854448.844485554844
60286.164689947 2023-12-08T03:57:09.211459+00:00 12345678.900062503293 12345678.900062503293 12345678.900033224374 12345678.900063065812 12345678.900063063949 28854449.284638237208 28854449.284638237208 28854449.243609312922 28854449.214916456491 28854449.214917317033
60286.164701531 2023-12-08T03:57:10.212267+00:00 12345678.899889174849 12345678.899889174849 12345678.899992264807 12345678.899992393330 12345678.899992395192 28854449.569927934557 28854449.569927934557 28854449.462713450193 28854449.596962001175 28854449.596962586045
60286.164713100 2023-12-08T03:57:11.211853+00:00 12345678.899964796379 12345678.899964796379 12345678.899997329339 12345678.899991691113 12345678.899991694838 28854449.831752624363 28854449.831752624363 28854449.694321844727 28854449.792709372938 28854449.792708791792
60286.164724838 2023-12-08T03:57:12.225986+00:00 12345678.900085501373 12345678.900085501373 12345678.899996092543 12345678.900001483038 12345678.900001483038 28854449.325607601553 28854449.325607601553 28854449.353906735778 28854449.231339477003 28854449.231339145452
60286.164736412 2023-12-08T03:57:13.225988+00:00 12345678.900005249307 12345678.900005249307 12345678.899994384497 12345678.899998309091 12345678.899998305365 28854448.680176258087 28854448.680176258087 28854449.012210778892 28854448.830555796623 28854448.830556906760
60286.164747921 2023-12-08T03:57:14.220378+00:00 12345678.899821057916 12345678.899821057916 12345678.899974377826 12345678.899962028489 12345678.899962030351 28854449.554438486695 28854449.554438486695 28854449.318467117846 28854449.357273820788 28854449.357273977250
60286.164759565 2023-12-08T03:57:15.226405+00:00 12345678.900086173788 12345678.900086173788 12345678.900001801550 12345678.900026300922 12345678.900026300922 28854449.809168137610 28854449.809168137610 28854449.669844072312 28854449.752429962158 28854449.752429243177
60286.164770976 2023-12-08T03:57:16.212346+00:00 12345678.900106899440 12345678.900106899440 12345678.899997474626 12345678.899996059015 12345678.899996059015 28854449.613295700401 28854449.613295700401 28854449.499211039394 28854449.535856656730 28854449.535855971277
60286.164782715 2023-12-08T03:57:17.226542+00:00 12345678.899923020974 12345678.899923020974 12345678.900005051866 12345678.900003297254 12345678.900003295392 28854448.729953967035 28854448.729953967035 28854449.000105567276 28854448.976966746151 28854448.976967085153
60286.164794230 2023-12-08T03:57:18.221498+00:00 12345678.899972122163 12345678.899972122163 12345678.900000099093 12345678.900011621416 12345678.900011619553 28854449.126978788525 28854449.126978788525 28854449.088082313538 28854449.066422607750 28854449.066422339529
60286.164805856 2023-12-08T03:57:19.225930+00:00 12345678.900048619136 12345678.900048619136 12345678.900010550395 12345678.900021011010 12345678.900021011010 28854449.545799802989 28854449.545799802989 28854449.599792476743 28854449.713387727737 28854449.713388193399
60286.164817333 2023-12-08T03:57:20.217544+00:00 12345678.899998489767 12345678.899998489767 12345678.900002749637 12345678.900003775954 12345678.900003777817 28854449.696245729923 28854449.696245729923 28854449.526805918664 28854449.592066995800 28854449.592066816986
60286.164828847 2023-12-08T03:57:21.212355+00:00 12345678.900012381375 12345678.900012381375 12345678.899996643886 12345678.899994550273 12345678.899994552135 28854448.979306265712 28854448.979306265712 28854448.940807044506 28854448.768117878586 28854448.768116667867
60286.164840515 2023-12-08T03:57:22.220500+00:00 12345678.899961456656 12345678.899961456656 12345678.899995919317 12345678.899994855747 12345678.899994853884 28854449.053134843707 28854449.053134843707 28854449.282735079527 28854449.181844763458 28854449.181844476610
60286.164852138 2023-12-08T03:57:23.224688+00:00 12345678.899971837178 12345678.899971837178 12345678.900003686547 12345678.900017656386 12345678.900017658249 28854449.756399735808 28854449.756399735808 28854449.743918325752 28854449.658914033324 28854449.658914022148
60286.164863703 2023-12-08T03:57:24.223974+00:00 12345678.900033747777 12345678.900033747777 12345678.899995135143 12345678.900007883087 12345678.900007881224 28854449.652508269995 28854449.652508269995 28854449.542979091406 28854449.495878107846 28854449.495878268033
60286.164875297 2023-12-08T03:57:25.225669+00:00 12345678.899925595149 12345678.899925595149 12345678.899973385036 12345678.899947311729 12345678.899947311729 28854449.058651547879 28854449.058651547879 28854449.119872480631 28854449.170658942312 28854449.170659586787
60286.164886796 2023-12-08T03:57:26.219183+00:00 12345678.899951068684 12345678.899951068684 12345678.899999327958 12345678.899996513501 12345678.899996515363 28854449.463481068611 28854449.463481068611 28854449.409506257623 28854449.533481918275 28854449.533481467515
60286.164898449 2023-12-08T03:57:27.225947+00:00 12345678.900015149266 12345678.900015149266 12345678.899997066706 12345678.900001475587 12345678.900001475587 28854449.917431049049 28854449.917431049049 28854449.779543854296 28854449.886947382241 28854449.886946734041
60286.164910026 2023-12-08T03:57:28.226283+00:00 12345678.899993905798 12345678.899993905798 12345678.900008844212 12345678.900021644309 12345678.900021644309 28854449.232995882630 28854449.232995882630 28854449.370015047491 28854449.211031291634 28854449.211030799896
60286.164921516 2023-12-08T03:57:29.218943+00:00 12345678.900030478835 12345678.900030478835 12345678.899982927367 12345678.899964014068 12345678.899964014068 28854449.486838940531 28854449.486838940531 28854449.559638071805 28854449.458438135684 28854449.458437684923
60286.164933165 2023-12-08T03:57:30.225434+00:00 12345678.900146327913 12345678.900146327913 12345678.900014875457 12345678.900016218424 12345678.900016218424 28854449.731243059039 28854449.731243059039 28854449.829324945807 28854449.795898228884 28854449.795899085701
60286.164944639 2023-12-08T03:57:31.216796+00:00 12345678.899855060503 12345678.899855060503 12345678.900001639500 12345678.900006733835 12345678.900006735697 28854449.339687660336 28854449.339687660336 28854449.229284200817 28854449.217627260834 28854449.217628244311
60286.164956234 2023-12-08T03:57:32.218671+00:00 12345678.899999247864 12345678.899999247864 12345678.900000473484 12345678.900010421872 12345678.900010421872 28854448.927847519517 28854448.927847519517 28854448.860732272267 28854448.806072577834 28854448.806071851403
60286.164967889 2023-12-08T03:57:33.225572+00:00 12345678.899991115555 12345678.899991115555 12345678.899993501604 12345678.899987997487 12345678.899987997487 28854449.436686027795 28854449.436686027795 28854449.423993561417 28854449.628055803478 28854449.628056094050
60286.164979417 2023-12-08T03:57:34.221640+00:00 12345678.900042036548 12345678.900042036548 12345678.899996502325 12345678.899990038946 12345678.899990038946 28854449.366477437317 28854449.366477437317 28854449.384846184403 28854449.338267587125 28854449.338266849518
60286.164990956 2023-12-08T03:57:35.218627+00:00 12345678.900031780824 12345678.900031780824 12345678.899997470900 12345678.900013327599 12345678.900013327599 28854449.520585253835 28854449.520585253835 28854449.682957302779 28854449.656525835395 28854449.656526587903
60286.165002534 2023-12-08T03:57:36.218898+00:00 12345678.900034975260 12345678.900034975260 12345678.899982031435 12345678.899985140190 12345678.899985142052 28854449.890080470592 28854449.890080470592 28854449.750961139798 28854449.733095336705 28854449.733095090836
60286.165014263 2023-12-08T03:57:37.232335+00:00 12345678.899832172319 12345678.899832172319 12345678.900002064183 12345678.900010855868 12345678.900010855868 28854449.885200824589 28854449.885200824589 28854449.705941654742 28854449.855958286673 28854449.855958089232
60286.165025770 2023-12-08T03:57:38.226489+00:00 12345678.900084370747 12345678.900084370747 12345678.899991802871 12345678.899991804734 12345678.899991804734 28854448.753437548876 28854448.753437548876 28854448.921283978969 28854448.706425532699 28854448.706424899399
60286.165037184 2023-12-08T03:57:39.212723+00:00 12345678.899980695918 12345678.899980695918 12345678.899983273819 12345678.899993322790 12345678.899993320927 28854448.982628036290 28854448.982628036290 28854449.097328115255 28854449.002976823598 28854449.002976913005
60286.165048825 2023-12-08T03:57:40.218496+00:00 12345678.900005586445 12345678.900005586445 12345678.900005189702 12345678.900030108169 12345678.900030106306 28854449.913502186537 28854449.913502186537 28854449.897163908929 28854449.981017217040 28854449.981017231941
60286.165060397 2023-12-08T03:57:41.218270+00:00 12345678.900013821200 12345678.900013821200 12345678.899997625500 12345678.899973995984 12345678.899973995984 28854450.418991699815 28854450.418991699815 28854450.066107735038 28854450.128728531301 28854450.128727488220
60286.165071967 2023-12-08T03:57:42.217913+00:00 12345678.900059890002 12345678.900059890002 12345678.899998519570 12345678.900006400421 12345678.900006398559 28854449.320437211543 28854449.320437211543 28854449.547154039145 28854449.371388841420 28854449.371388033032
60286.165083621 2023-12-08T03:57:43.224838+00:00 12345678.899978414178 12345678.899978414178 12345678.900003055111 12345678.900008784607 12345678.900008784607 28854449.577535107732 28854449.577535107732 28854449.662774443626 28854449.651342440397 28854449.651342704892
60286.165095198 2023-12-08T03:57:44.225117+00:00 12345678.899967627600 12345678.899967627600 12345678.899994067848 12345678.899997450411 12345678.899997454137 28854449.662912007421 28854449.662912007421 28854449.661339148879 28854449.701717555523 28854449.701717931777
60286.165106691 2023-12-08T03:57:45.218142+00:00 12345678.899916687980 12345678.899916687980 12345678.899990836158 12345678.899989167228 12345678.899989167228 28854449.837347913533 28854449.837347913533 28854449.779410894960 28854449.975939646363 28854449.975940179080
60286.165118369 2023-12-08T03:57:46.227084+00:00 12345678.900074349716 12345678.900074349716 12345678.899988749996 12345678.899998473004 12345678.899998471141 28854449.340750955045 28854449.340750955045 28854449.448131185025 28854449.467692144215 28854449.467692866921
60286.165129769 2023-12-08T03:57:47.212066+00:00 12345678.899991925806 12345678.899991925806 12345678.899985421449 12345678.899980433285 12345678.899980433285 28854449.404817193747 28854449.404817193747 28854449.206673104316 28854449.125763587654 28854449.125762671232
60286.165141417 2023-12-08T03:57:48.218458+00:00 12345678.899914668873 12345678.899914668873 12345678.900004416704 12345678.900023486465 12345678.900023486465 28854449.339240610600 28854449.339240610600 28854449.431739881635 28854449.374881446362 28854449.374880891293
60286.165153106 2023-12-08T03:57:49.228348+00:00 12345678.900052947924 12345678.900052947924 12345678.899995012209 12345678.900004556403 12345678.900004554540 28854449.652768231928 28854449.652768231928 28854449.680935673416 28854449.498709063977 28854449.498708210886
60286.165164653 2023-12-08T03:57:50.225983+00:00 12345678.900111077353 12345678.900111077353 12345678.900040386245 12345678.900071809068 12345678.900071809068 28854450.041861739010 28854450.041861739010 28854450.222484476864 28854450.200916241854 28854450.200917169452
60286.165176224 2023-12-08T03:57:51.225764+00:00 12345678.900006040931 12345678.900006040931 12345678.899984553456 12345678.899976057932 12345678.899976059794 28854450.015877708793 28854450.015877708793 28854449.838736470789 28854449.853677079082 28854449.853677995503
60286.165187640 2023-12-08T03:57:52.212061+00:00 12345678.899923857301 12345678.899923857301 12345678.900012534112 12345678.900016834959 12345678.900016833097 28854450.017364766449 28854450.017364766449 28854449.818452809006 28854450.075558006763 28854450.075557302684
60286.165199419 2023-12-08T03:57:53.229847+00:00 12345678.899949235842 12345678.899949235842 12345678.900006568059 12345678.900006178766 12345678.900006182492 28854449.929994571954 28854449.929994571954 28854449.969798665494 28854450.139298081398 28854450.139297686517
60286.165210948 2023-12-08T03:57:54.225919+00:00 12345678.900135155767 12345678.900135155767 12345678.900000404567 12345678.900001065806 12345678.900001060218 28854449.891747847199 28854449.891747847199 28854450.040607508272 28854449.831786710769 28854449.831785328686
60286.165222532 2023-12-08T03:57:55.226731+00:00 12345678.899971323088 12345678.899971323088 12345678.899997590110 12345678.899990009144 12345678.899990009144 28854450.232180904597 28854450.232180904597 28854450.198832564056 28854450.022199988365 28854450.022199854255
60286.165234032 2023-12-08T03:57:56.220361+00:00 12345678.899933019653 12345678.899933019653 12345678.899982733652 12345678.899962281808 12345678.899962281808 28854449.910560328513 28854449.910560328513 28854450.117020659149 28854450.075665745884 28854450.075666453689
60286.165245509 2023-12-08T03:57:57.211957+00:00 12345678.900044016540 12345678.900044016540 12345678.899995561689 12345678.899992467836 12345678.899992464110 28854450.212565802038 28854450.212565802038 28854450.028959847987 28854450.085109010339 28854450.085109632462
60286.165257228 2023-12-08T03:57:58.224513+00:00 12345678.899965975434 12345678.899965975434 12345678.900001389906 12345678.900011112913 12345678.900011111051 28854450.117444530129 28854450.117444530129 28854450.102857664227 28854450.202888127416 28854450.202887773514
60286.165268733 2023-12-08T03:57:59.218564+00:00 12345678.899952538311 12345678.899952538311 12345678.900003973395 12345678.900023762137 12345678.900023762137 28854450.020619869232 28854450.020619869232 28854450.091907069087 28854450.059904903173 28854450.059905406088
60286.165280328 2023-12-08T03:58:00.220321+00:00 12345678.899947227910 12345678.899947227910 12345678.899970190600 12345678.899965472519 12345678.899965476245 28854450.055604942143 28854450.055604942143 28854450.140769086778 28854450.028471302241 28854450.028471201658
60286.165291975 2023-12-08T03:58:01.226686+00:00 12345678.900097111240 12345678.900097111240 12345678.900004073977 12345678.900026429445 12345678.900026427582 28854450.141711842269 28854450.141711842269 28854450.056490045041 28854449.863337703049 28854449.863337974995
60286.165303798 2023-12-08T03:58:02.248149+00:00 12345678.900053290650 12345678.900053290650 12345678.900000920519 12345678.899998396635 12345678.899998394772 28854450.132808163762 28854450.132808163762 28854450.074455909431 28854450.169670160860 28854450.169670306146
60286.165314989 2023-12-08T03:58:03.215033+00:00 12345678.899959027767 12345678.899959027767 12345678.900002665818 12345678.900004113093 12345678.900004109368 28854450.270652282983 28854450.270652282983 28854450.191957790405 28854450.388975203037 28854450.388975344598
60286.165326551 2023-12-08T03:58:04.213963+00:00 12345678.900002324954 12345678.900002324954 12345678.900007437915 12345678.900006180629 12345678.900006182492 28854449.832712605596 28854449.832712605596 28854449.959552630782 28854449.990113817155 28854449.990114104003
60286.165338107 2023-12-08T03:58:05.212451+00:00 12345678.900005018339 12345678.900005018339 12345678.899997916073 12345678.900007417426 12345678.900007417426 28854450.238158710301 28854450.238158710301 28854450.194216519594 28854450.133961774409 28854450.133961070329
60286.165349676 2023-12-08T03:58:06.211978+00:00 12345678.899846304208 12345678.899846304208 12345678.899992896244 12345678.899991443381 12345678.899991443381 28854450.602757126093 28854450.602757126093 28854450.522524643689 28854450.625781662762 28854450.625781703740
60286.165361266 2023-12-08T03:58:07.213388+00:00 12345678.900050725788 12345678.900050725788 12345678.899992309511 12345678.899977417663 12345678.899977419525 28854449.988887574524 28854449.988887574524 28854450.147915862501 28854449.983612600714 28854449.983612436801
60286.165372821 2023-12-08T03:58:08.211708+00:00 12345678.899989344180 12345678.899989344180 12345678.899994000793 12345678.899989200756 12345678.899989200756 28854450.203521143645 28854450.203521143645 28854450.180637858808 28854450.143028873950 28854450.143029317260
60286.165384401 2023-12-08T03:58:09.212270+00:00 12345678.900108274072 12345678.900108274072 12345678.899990232661 12345678.900025065988 12345678.900025064126 28854450.422314856201 28854450.422314856201 28854450.381536703557 28854450.557913377881 28854450.557913776487
60286.165395989 2023-12-08T03:58:10.213425+00:00 12345678.899898501113 12345678.899898501113 12345678.899973707274 12345678.899999674410 12345678.899999672547 28854450.310468897223 28854450.310468897223 28854450.345726054162 28854450.397052623332 28854450.397053040564
60286.165407720 2023-12-08T03:58:11.227055+00:00 12345678.899903481826 12345678.899903481826 12345678.899990808219 12345678.899984523654 12345678.899984523654 28854450.251592587680 28854450.251592587680 28854450.227583467960 28854450.065050907433 28854450.065050382167
60286.165419205 2023-12-08T03:58:12.219345+00:00 12345678.900032604113 12345678.900032604113 12345678.900002680719 12345678.899994090199 12345678.899994088337 28854450.332706525922 28854450.332706525922 28854450.219418317080 28854450.275073077530 28854450.275073189288
60286.165430883 2023-12-08T03:58:13.228303+00:00 12345678.900016929954 12345678.900016929954 12345678.900004656985 12345678.900015562773 12345678.900015564635 28854449.520700223744 28854449.520700223744 28854449.538716610521 28854449.516857098788 28854449.516857001930
60286.165442399 2023-12-08T03:58:14.223230+00:00 12345678.900039495900 12345678.900039495900 12345678.900010140613 12345678.900005783886 12345678.900005785748 28854449.868697267026 28854449.868697267026 28854449.903068389744 28854449.920765351504 28854449.920764267445
60286.165453904 2023-12-08T03:58:15.217287+00:00 12345678.899912413210 12345678.899912413210 12345678.899990851060 12345678.899972561747 12345678.899972563609 28854450.298461880535 28854450.298461880535 28854450.314027164131 28854450.358500238508 28854450.358500521630
60286.165465524 2023-12-08T03:58:16.221334+00:00 12345678.900085024536 12345678.900085024536 12345678.899990549311 12345678.899991214275 12345678.899991214275 28854449.940537199378 28854449.940537199378 28854449.972687225789 28854450.105564072728 28854450.105564896017
60286.165477132 2023-12-08T03:58:17.224252+00:00 12345678.900094125420 12345678.900094125420 12345678.900002829731 12345678.900018401444 12345678.900018401444 28854449.635091703385 28854449.635091703385 28854449.701262395829 28854449.689222402871 28854449.689222555608
60286.165488572 2023-12-08T03:58:18.212662+00:00 12345678.899790892377 12345678.899790892377 12345678.899979464710 12345678.899965422228 12345678.899965422228 28854449.904311127961 28854449.904311127961 28854449.872822571546 28854449.851560804993 28854449.851560968906
60286.165500217 2023-12-08T03:58:19.218763+00:00 12345678.900126788765 12345678.900126788765 12345678.899996886030 12345678.899991774932 12345678.899991774932 28854450.283995915204 28854450.283995915204 28854450.222255162895 28854450.132608048618 28854450.132607061416
60286.165511874 2023-12-08T03:58:20.225897+00:00 12345678.900038447231 12345678.900038447231 12345678.899992782623 12345678.899995498359 12345678.899995496497 28854450.709102239460 28854450.709102239460 28854450.739895086735 28854450.662134177983 28854450.662133835256
60286.165523444 2023-12-08T03:58:21.225611+00:00 12345678.899892212823 12345678.899892212823 12345678.899991305545 12345678.899979021400 12345678.899979019538 28854450.627492580563 28854450.627492580563 28854450.707494724542 28854450.749211322516 28854450.749212440103
60286.165535040 2023-12-08T03:58:22.227438+00:00 12345678.900100599974 12345678.900100599974 12345678.900011666119 12345678.900006745011 12345678.900006743148 28854450.071769572794 28854450.071769572794 28854450.195469077677 28854450.238315772265 28854450.238317500800
60286.165546438 2023-12-08T03:58:23.212266+00:00 12345678.899994887412 12345678.899994887412 12345678.899997653440 12345678.899990785867 12345678.899990785867 28854450.553433261812 28854450.553433261812 28854450.326235253364 28854450.387148216367 28854450.387147847563
60286.165558166 2023-12-08T03:58:24.225553+00:00 12345678.900005131960 12345678.900005131960 12345678.899998983368 12345678.900010345504 12345678.900010343641 28854450.835536550730 28854450.835536550730 28854450.960915494710 28854450.903953097761 28854450.903952922672
60286.165569657 2023-12-08T03:58:25.218350+00:00 12345678.899885451421 12345678.899885451421 12345678.899997044355 12345678.899988202378 12345678.899988202378 28854451.363958843052 28854451.363958843052 28854451.165200296789 28854451.202256206423 28854451.202256314456
60286.165581309 2023-12-08T03:58:26.225102+00:00 12345678.900100199506 12345678.900100199506 12345678.900003409013 12345678.899994932115 12345678.899994933978 28854450.721040759236 28854450.721040759236 28854450.657084736973 28854450.669841434807 28854450.669840753078
60286.165592914 2023-12-08T03:58:27.227800+00:00 12345678.899983149022 12345678.899983149022 12345678.900010688230 12345678.900015167892 12345678.900015164167 28854450.299672834575 28854450.299672834575 28854450.427653431892 28854450.197326373309 28854450.197325352579
60286.165604348 2023-12-08T03:58:28.215640+00:00 12345678.900018822402 12345678.900018822402 12345678.899982137606 12345678.899976314977 12345678.899976313114 28854450.737258587033 28854450.737258587033 28854450.771815143526 28854450.840281408280 28854450.840281851590
60286.165615951 2023-12-08T03:58:29.218149+00:00 12345678.900014009327 12345678.900014009327 12345678.899998104200 12345678.900002874434 12345678.900002872571 28854450.917659707367 28854450.917659707367 28854450.886963400990 28854450.905411228538 28854450.905410777777
60286.165627629 2023-12-08T03:58:30.227172+00:00 12345678.899902377278 12345678.899902377278 12345678.899996088818 12345678.900009555742 12345678.900009553879 28854451.053703110665 28854451.053703110665 28854451.082835003734 28854451.187931612134 28854451.187932234257
60286.165639096 2023-12-08T03:58:31.217896+00:00 12345678.899941686541 12345678.899941686541 12345678.899985177442 12345678.899985993281 12345678.899985993281 28854450.832233943045 28854450.832233943045 28854450.742543049157 28854450.818720933050 28854450.818720899522
60286.165650702 2023-12-08T03:58:32.220633+00:00 12345678.900108272210 12345678.900108272210 12345678.900002425537 12345678.900002056733 12345678.900002058595 28854450.239882893860 28854450.239882893860 28854450.303032334894 28854450.102495428175 28854450.102494709194
60286.165662278 2023-12-08T03:58:33.220807+00:00 12345678.899978304282 12345678.899978304282 12345678.900017509237 12345678.900042025372 12345678.900042021647 28854450.666131228209 28854450.666131228209 28854450.766531571746 28854450.722963411361 28854450.722963389009
60286.165673815 2023-12-08T03:58:34.217633+00:00 12345678.900055680424 12345678.900055680424 12345678.900008918718 12345678.900001114234 12345678.900001114234 28854451.391462959349 28854451.391462959349 28854451.324340470135 28854451.526215448976 28854451.526216149330
60286.165685505 2023-12-08T03:58:35.227623+00:00 12345678.900015430525 12345678.900015430525 12345678.900000685826 12345678.899984180927 12345678.899984180927 28854450.938538078219 28854450.938538078219 28854450.825479649007 28854450.833517108113 28854450.833517003804
60286.165697022 2023-12-08T03:58:36.222675+00:00 12345678.899875240400 12345678.899875240400 12345678.900009231642 12345678.899995978922 12345678.899995978922 28854450.775132860988 28854450.775132860988 28854450.767869397998 28854450.842955663800 28854450.842955041677
60286.165708629 2023-12-08T03:58:37.225542+00:00 12345678.899962654337 12345678.899962654337 12345678.899995684624 12345678.899976890534 12345678.899976890534 28854450.774816971272 28854450.774816971272 28854450.799669712782 28854450.887653842568 28854450.887653823942
60286.165720221 2023-12-08T03:58:38.227114+00:00 12345678.900060791522 12345678.900060791522 12345678.899997005239 12345678.899998247623 12345678.899998249486 28854450.506353098899 28854450.506353098899 28854450.611333653331 28854450.473985485733 28854450.473984938115
60286.165731863 2023-12-08T03:58:39.232957+00:00 12345678.899919983000 12345678.899919983000 12345678.899964701384 12345678.899967256933 12345678.899967255071 28854450.708745907992 28854450.708745907992 28854450.811625849456 28854450.635648060590 28854450.635648231953
60286.165743368 2023-12-08T03:58:40.226996+00:00 12345678.900096960366 12345678.900096960366 12345678.899972029030 12345678.899970535189 12345678.899970533326 28854451.330783225596 28854451.330783225596 28854451.175365902483 28854451.272907968611 28854451.272908151150
60286.165754774 2023-12-08T03:58:41.212470+00:00 12345678.899944648147 12345678.899944648147 12345678.900001225993 12345678.899993089959 12345678.899993089959 28854450.573626358062 28854450.573626358062 28854450.646470665932 28854450.622506715357 28854450.622507467866
60286.165766482 2023-12-08T03:58:42.224014+00:00 12345678.899998378009 12345678.899998379871 12345678.899995207787 12345678.899985903874 12345678.899985905737 28854450.852822743356 28854450.852822743356 28854450.750704731792 28854450.945453260094 28854450.945453193039
60286.165778052 2023-12-08T03:58:43.223659+00:00 12345678.899936072528 12345678.899936072528 12345678.899993745610 12345678.899996383116 12345678.899996379390 28854451.063340511173 28854451.063340511173 28854451.087569102645 28854451.108581613749 28854451.108581017703
60286.165789574 2023-12-08T03:58:44.219192+00:00 12345678.900035342202 12345678.900035342202 12345678.899997264147 12345678.899997049943 12345678.899997048080 28854451.049595057964 28854451.049595057964 28854451.046479005367 28854450.909378912300 28854450.909378569573
60286.165801296 2023-12-08T03:58:45.232028+00:00 12345678.900085877627 12345678.900085877627 12345678.900005739182 12345678.899994250387 12345678.899994250387 28854450.965721700341 28854450.965721700341 28854450.979657568038 28854451.104609806091 28854451.104610353708
60286.165812762 2023-12-08T03:58:46.222678+00:00 12345678.899871883914 12345678.899871883914 12345678.900001075119 12345678.899985188618 12345678.899985190481 28854450.862168669701 28854450.862168669701 28854450.701215431094 28854450.871637117118 28854450.871636729687
60286.165824388 2023-12-08T03:58:47.227161+00:00 12345678.900052072480 12345678.900052072480 12345678.899998849258 12345678.899997290224 12345678.899997288361 28854450.251485873014 28854450.251485873014 28854450.393611606210 28854450.358707968146 28854450.358707584441
60286.165835856 2023-12-08T03:58:48.217946+00:00 12345678.899949856102 12345678.899949856102 12345678.899997087196 12345678.900006119162 12345678.900006121024 28854450.606087815017 28854450.606087815017 28854450.650836344808 28854450.526233576238 28854450.526232711971
60286.165847361 2023-12-08T03:58:49.211983+00:00 12345678.899998756126 12345678.899998756126 12345678.900000479072 12345678.900014651939 12345678.900014651939 28854450.963817745447 28854450.963817745447 28854450.988737668842 28854450.818322561681 28854450.818322192878
60286.165859103 2023-12-08T03:58:50.226511+00:00 12345678.900111986324 12345678.900111986324 12345678.899986211210 12345678.899988332763 12345678.899988332763 28854450.952070657164 28854450.952070657164 28854451.003310319036 28854451.042168874294 28854451.042169854045
60286.165870637 2023-12-08T03:58:51.223042+00:00 12345678.899988818914 12345678.899988818914 12345678.899993743747 12345678.899992326275 12345678.899992324412 28854450.817451350391 28854450.817451350391 28854450.852740526199 28854450.735719159245 28854450.735719099641
60286.165882242 2023-12-08T03:58:52.225721+00:00 12345678.899931367487 12345678.899931367487 12345678.899999206886 12345678.899990558624 12345678.899990560487 28854451.262929487973 28854451.262929487973 28854451.097606781870 28854451.042387742549 28854451.042387492955
60286.165893868 2023-12-08T03:58:53.230154+00:00 12345678.900039888918 12345678.900039888918 12345678.900004247203 12345678.900002539158 12345678.900002539158 28854451.205603864044 28854451.205603864044 28854451.363802019507 28854451.405993502587 28854451.405993849039
60286.165905315 2023-12-08T03:58:54.219210+00:00 12345678.899905031547 12345678.899905031547 12345678.899983547628 12345678.899962995201 12345678.899962997064 28854451.275235526264 28854451.275235526264 28854451.272357016802 28854451.245524741709 28854451.245525766164
60286.165916990 2023-12-08T03:58:55.227965+00:00 12345678.900003084913 12345678.900003084913 12345678.899997379631 12345678.900001328439 12345678.900001326576 28854451.519200198352 28854451.519200198352 28854451.470080882311 28854451.611601408571 28854451.611601755023
60286.165928537 2023-12-08T03:58:56.225554+00:00 12345678.900043213740 12345678.900043213740 12345678.900004610419 12345678.900003397837 12345678.900003399700 28854451.611608620733 28854451.611608620733 28854451.504212144762 28854451.678863003850 28854451.678863618523
60286.165940064 2023-12-08T03:58:57.221573+00:00 12345678.900064596906 12345678.900064596906 12345678.900007793680 12345678.900022253394 12345678.900022253394 28854450.892618522048 28854450.892618522048 28854450.854351915419 28854450.787789069116 28854450.787788555026
60286.165951704 2023-12-08T03:58:58.227203+00:00 12345678.899878388271 12345678.899878388271 12345678.900000561029 12345678.900006065145 12345678.900006065145 28854450.797988586128 28854450.797988586128 28854450.730484873056 28854450.560625717044 28854450.560624055564
60286.165963107 2023-12-08T03:58:59.212415+00:00 12345678.899997936562 12345678.899997936562 12345678.899985266849 12345678.899964680895 12345678.899964679033 28854450.885458558798 28854450.885458558798 28854451.073202483356 28854451.034429151565 28854451.034429181367
60286.165974743 2023-12-08T03:59:00.217814+00:00 12345678.900084130466 12345678.900084130466 12345678.900000959635 12345678.900006581098 12345678.900006581098 28854450.825189456344 28854450.825189456344 28854450.926097590476 28854450.818659204990 28854450.818659827113
60286.165986411 2023-12-08T03:59:01.225930+00:00 12345678.899988517165 12345678.899988517165 12345678.899990787730 12345678.899988129735 12345678.899988127872 28854451.409892734140 28854451.409892734140 28854451.264846306294 28854451.222689397633 28854451.222688663751
60286.165998033 2023-12-08T03:59:02.230048+00:00 12345678.900001490489 12345678.900001490489 12345678.899991957471 12345678.899984760210 12345678.899984760210 28854451.761162091047 28854451.761162091047 28854451.700195837766 28854451.671484444290 28854451.671483851969
60286.166009687 2023-12-08T03:59:03.236995+00:00 12345678.899913378060 12345678.899913378060 12345678.900003187358 12345678.900013161823 12345678.900013161823 28854451.529511157423 28854451.529511157423 28854451.499570805579 28854451.453419137746 28854451.453418746591
60286.166020978 2023-12-08T03:59:04.212531+00:00 12345678.900114871562 12345678.900114871562 12345678.899992784485 12345678.899996872991 12345678.899996872991 28854451.260356687009 28854451.260356687009 28854451.317742604762 28854451.390685096383 28854451.390685174614
60286.166032554 2023-12-08T03:59:05.212665+00:00 12345678.899866744876 12345678.899866744876 12345678.899998987094 12345678.899986371398 12345678.899986369535 28854451.392704147846 28854451.392704147846 28854451.367633193731 28854451.500823773444 28854451.500823661685
60286.166044133 2023-12-08T03:59:06.213062+00:00 12345678.900076700374 12345678.900076700374 12345678.899991979823 12345678.899978889152 12345678.899978887290 28854451.300669863820 28854451.300669863820 28854451.372958887368 28854451.193686902523 28854451.193685885519
60286.166055701 2023-12-08T03:59:07.212543+00:00 12345678.899927837774 12345678.899927837774 12345678.900011543185 12345678.900026997551 12345678.900026999414 28854451.300209868699 28854451.300209868699 28854451.411214813590 28854451.141608461738 28854451.141608636826
60286.166067280 2023-12-08T03:59:08.213022+00:00 12345678.900078780949 12345678.900078780949 12345678.900014184415 12345678.900033675134 12345678.900033675134 28854451.421335656196 28854451.421335656196 28854451.315534561872 28854451.285102665424 28854451.285102881491
60286.166078843 2023-12-08T03:59:09.212068+00:00 12345678.899893719703 12345678.899893719703 12345678.899988178164 12345678.899968450889 12345678.899968450889 28854451.768203519285 28854451.768203519285 28854451.771578669548 28854451.953444689512 28854451.953444734216
60286.166090420 2023-12-08T03:59:10.212325+00:00 12345678.900079658255 12345678.900079658255 12345678.900023424998 12345678.900027934462 12345678.900027934462 28854451.470048062503 28854451.470048062503 28854451.550351250917 28854451.559567924589 28854451.559569105506
60286.166101991 2023-12-08T03:59:11.212058+00:00 12345678.899945255369 12345678.899945255369 12345678.900001460686 12345678.899998471141 12345678.899998467416 28854451.374973222613 28854451.374973222613 28854451.219914261252 28854451.102978661656 28854451.102977581322
60286.166113570 2023-12-08T03:59:12.212483+00:00 12345678.900070929900 12345678.900070929900 12345678.899990634993 12345678.899987161160 12345678.899987161160 28854451.761306330562 28854451.761306330562 28854451.738524727523 28854451.796617187560 28854451.796616751701
60286.166125338 2023-12-08T03:59:13.229145+00:00 12345678.899937555194 12345678.899937555194 12345678.899999868125 12345678.899993279949 12345678.899993281811 28854451.448684364557 28854451.448684364557 28854451.543066587299 28854451.413293082267 28854451.413292825222
60286.166136868 2023-12-08T03:59:14.225421+00:00 12345678.900136841461 12345678.900136841461 12345678.899985307828 12345678.899985671043 12345678.899985671043 28854451.882080040872 28854451.882080040872 28854451.794743068516 28854451.914256080985 28854451.914255928248
60286.166148453 2023-12-08T03:59:15.226378+00:00 12345678.899877674878 12345678.899877674878 12345678.899987276644 12345678.899975676090 12345678.899975677952 28854451.426166038960 28854451.426166038960 28854451.506221231073 28854451.585163585842 28854451.585164170712
60286.166160015 2023-12-08T03:59:16.225344+00:00 12345678.899956280366 12345678.899956280366 12345678.900012038648 12345678.900020187721 12345678.900020189583 28854451.246417906135 28854451.246417906135 28854451.425635151565 28854451.409196797758 28854451.409197505563
60286.166171604 2023-12-08T03:59:17.226590+00:00 12345678.900033893064 12345678.900033893064 12345678.899988673627 12345678.899973202497 12345678.899973200634 28854451.933178074658 28854451.933178074658 28854451.814136333764 28854451.779879007488 28854451.779878918082
60286.166183074 2023-12-08T03:59:18.217642+00:00 12345678.900049183518 12345678.900049183518 12345678.900005994365 12345678.899998372421 12345678.899998374283 28854451.478755161166 28854451.478755161166 28854451.483756884933 28854451.426613755524 28854451.426614832133
60286.166194746 2023-12-08T03:59:19.226046+00:00 12345678.900078989565 12345678.900078989565 12345678.900000203401 12345678.899999110028 12345678.899999108166 28854451.249676760286 28854451.249676760286 28854451.333849772811 28854451.325417269021 28854451.325417611748
60286.166206161 2023-12-08T03:59:20.212273+00:00 12345678.899997312576 12345678.899997312576 12345678.900006111711 12345678.900004783645 12345678.900004785508 28854452.014162540436 28854452.014162540436 28854452.023950144649 28854452.305769927800 28854452.305771715939
60286.166217901 2023-12-08T03:59:21.226651+00:00 12345678.899999747053 12345678.899999747053 12345678.899993024766 12345678.899985164404 12345678.899985166267 28854451.677557237446 28854451.677557237446 28854451.564097449183 28854451.393714729697 28854451.393714413047
60286.166229431 2023-12-08T03:59:22.222825+00:00 12345678.899854945019 12345678.899854945019 12345678.899992160499 12345678.899985084310 12345678.899985084310 28854451.748678378761 28854451.748678378761 28854451.726421870291 28854451.610898736864 28854451.610898476094
60286.166240959 2023-12-08T03:59:23.218871+00:00 12345678.900106452405 12345678.900106452405 12345678.899989072233 12345678.899982376024 12345678.899982376024 28854451.995382387191 28854451.995382387191 28854451.905589260161 28854452.045518517494 28854452.045518778265
60286.166252517 2023-12-08T03:59:24.217458+00:00 12345678.899947831407 12345678.899947831407 12345678.899981794879 12345678.899991489947 12345678.899991491809 28854451.444824330509 28854451.444824330509 28854451.496672928333 28854451.512992292643 28854451.512992452830
60286.166264029 2023-12-08T03:59:25.212116+00:00 12345678.899993138388 12345678.899993138388 12345678.899985190481 12345678.900014428422 12345678.900014428422 28854451.744267214090 28854451.744267214090 28854451.667223807424 28854451.861934743822 28854451.861934639513
60286.166275781 2023-12-08T03:59:26.227492+00:00 12345678.900000505149 12345678.900000505149 12345678.899986078963 12345678.899997102097 12345678.899997100234 28854451.507010076195 28854451.507010076195 28854451.567405745387 28854451.448721118271 28854451.448720332235
60286.166287238 2023-12-08T03:59:27.217396+00:00 12345678.899883992970 12345678.899883992970 12345678.899995550513 12345678.900001611561 12345678.900001609698 28854451.874875862151 28854451.874875862151 28854451.886478144675 28854451.976246524602 28854451.976246811450
60286.166298943 2023-12-08T03:59:28.228647+00:00 12345678.900014137849 12345678.900014137849 12345678.900023514405 12345678.900049708784 12345678.900049708784 28854451.237365156412 28854451.237365156412 28854451.275950156152 28854451.083315119147 28854451.083314944059
60286.166310482 2023-12-08T03:59:29.225606+00:00 12345678.900054546073 12345678.900054546073 12345678.899985425174 12345678.899974055588 12345678.899974055588 28854451.605008099228 28854451.605008099228 28854451.693174470216 28854451.668224710971 28854451.668224684894
60286.166321900 2023-12-08T03:59:30.212189+00:00 12345678.899979775771 12345678.899979775771 12345678.899993110448 12345678.899990685284 12345678.899990687147 28854452.487213473767 28854452.487213473767 28854452.294319741428 28854452.376797195524 28854452.376796785742
60286.166333639 2023-12-08T03:59:31.226422+00:00 12345678.900054460391 12345678.900054460391 12345678.900003179908 12345678.900011057034 12345678.900011057034 28854451.683849465102 28854451.683849465102 28854451.882625032216 28854451.760643266141 28854451.760644037277
60286.166345196 2023-12-08T03:59:32.224935+00:00 12345678.899999139830 12345678.899999139830 12345678.900004213676 12345678.900004096329 12345678.900004096329 28854452.082946155220 28854452.082946155220 28854451.934927675873 28854452.038356516510 28854452.038356445730
60286.166356779 2023-12-08T03:59:33.225672+00:00 12345678.899892207235 12345678.899892207235 12345678.899993758649 12345678.899992516264 12345678.899992518127 28854452.158020354807 28854452.158020354807 28854451.985536139458 28854452.022705782205 28854452.022704660892
60286.166368268 2023-12-08T03:59:34.218403+00:00 12345678.900130273774 12345678.900130273774 12345678.899998353794 12345678.900000037625 12345678.900000035763 28854451.479797173291 28854451.479797173291 28854451.759337041527 28854451.658804893494 28854451.658805157989
60286.166379927 2023-12-08T03:59:35.225650+00:00 12345678.899999102578 12345678.899999102578 12345678.899979149923 12345678.899964788929 12345678.899964788929 28854452.179035283625 28854452.179035283625 28854452.129647910595 28854452.256561256945 28854452.256561450660
60286.166391422 2023-12-08T03:59:36.218876+00:00 12345678.899918084964 12345678.899918084964 12345678.899998204783 12345678.899996701628 12345678.899996703491 28854452.350558578968 28854452.350558578968 28854452.372089471668 28854452.305596314371 28854452.305596038699
60286.166403083 2023-12-08T03:59:37.226406+00:00 12345678.900089887902 12345678.900089887902 12345678.900003062561 12345678.900020575151 12345678.900020575151 28854452.278862707317 28854452.278862707317 28854452.259406309575 28854452.234072156250 28854452.234072797000
60286.166414686 2023-12-08T03:59:38.228886+00:00 12345678.899978440255 12345678.899978440255 12345678.899995641783 12345678.900016561151 12345678.900016559288 28854452.008025702089 28854452.008025702089 28854451.982596144080 28854451.965654298663 28854451.965654149652
60286.166426156 2023-12-08T03:59:39.219832+00:00 12345678.900037135929 12345678.900037135929 12345678.900013154373 12345678.900002030656 12345678.900002028793 28854452.190003424883 28854452.190003424883 28854452.214958697557 28854452.200389828533 28854452.200389679521
60286.166437805 2023-12-08T03:59:40.226315+00:00 12345678.899843798950 12345678.899843798950 12345678.900017620996 12345678.900021083653 12345678.900021083653 28854452.400413498282 28854452.400413498282 28854452.327456265688 28854452.422225032002 28854452.422225311399
60286.166449364 2023-12-08T03:59:41.225084+00:00 12345678.900102121755 12345678.900102121755 12345678.900008318946 12345678.900019763038 12345678.900019761175 28854451.664419285953 28854451.664419285953 28854451.854457329959 28854451.806155193597 28854451.806156102568
60286.166460947 2023-12-08T03:59:42.225825+00:00 12345678.899954967201 12345678.899954967201 12345678.899992655963 12345678.899978116155 12345678.899978118017 28854452.252026647329 28854452.252026647329 28854452.170777563006 28854452.186787661165 28854452.186787463725
60286.166472373 2023-12-08T03:59:43.212994+00:00 12345678.900091575459 12345678.900091575459 12345678.900002634153 12345678.900003233925 12345678.900003232062 28854451.751223329455 28854451.751223329455 28854451.817984972149 28854451.670977581292 28854451.670978773385
60286.166484080 2023-12-08T03:59:44.224548+00:00 12345678.899957511574 12345678.899957511574 12345678.900000849739 12345678.899993792176 12345678.899993792176 28854452.073160462081 28854452.073160462081 28854451.857211623341 28854451.991120230407 28854451.991119682789
60286.166495686 2023-12-08T03:59:45.227252+00:00 12345678.899916112423 12345678.899916112423 12345678.899990070611 12345678.899980772287 12345678.899980772287 28854451.689632266760 28854451.689632266760 28854451.866410672665 28854451.798730459064 28854451.798730839044
60286.166507237 2023-12-08T03:59:46.225267+00:00 12345678.900088466704 12345678.900088466704 12345678.900002915412 12345678.900023849681 12345678.900023847818 28854451.833150926977 28854451.833150926977 28854451.867878925055 28854451.882648121566 28854451.882649015635
60286.166518669 2023-12-08T03:59:47.212975+00:00 12345678.899874500930 12345678.899874500930 12345678.899969836697 12345678.899963540956 12345678.899963540956 28854452.362320117652 28854452.362320117652 28854452.153283957392 28854452.398978862911 28854452.398978948593
60286.166530305 2023-12-08T03:59:48.218310+00:00 12345678.900024199858 12345678.900024199858 12345678.899998180568 12345678.899996610358 12345678.899996608496 28854451.803810644895 28854451.803810644895 28854451.925836399198 28854451.778489563614 28854451.778489138931
60286.166541877 2023-12-08T03:59:49.218206+00:00 12345678.900101313367 12345678.900101313367 12345678.900013023987 12345678.900024781004 12345678.900024781004 28854452.137564469129 28854452.137564469129 28854452.056833259761 28854452.001050863415 28854452.001050576568
60286.166553506 2023-12-08T03:59:50.222892+00:00 12345678.899910539389 12345678.899910539389 12345678.900005243719 12345678.900022322312 12345678.900022322312 28854452.075243029743 28854452.075243029743 28854452.100073091686 28854452.244984790683 28854452.244985267520
60286.166565129 2023-12-08T03:59:51.227160+00:00 12345678.899966886267 12345678.899966886267 12345678.899997573346 12345678.899994788691 12345678.899994788691 28854452.124744877219 28854452.124744877219 28854452.137757647783 28854452.363074850291 28854452.363075394183
60286.166576531 2023-12-08T03:59:52.212252+00:00 12345678.899992834777 12345678.899992834777 12345678.899993775412 12345678.899984972551 12345678.899984972551 28854451.830079305917 28854451.830079305917 28854451.813898254186 28854451.673299960792 28854451.673299357295
60286.166588182 2023-12-08T03:59:53.218870+00:00 12345678.900108192116 12345678.900108192116 12345678.900009248406 12345678.900000065565 12345678.900000063702 28854452.178085729480 28854452.178085729480 28854452.177089601755 28854452.056776534766 28854452.056775573641
60286.166599751 2023-12-08T03:59:54.218452+00:00 12345678.900058636442 12345678.900058636442 12345678.900017339736 12345678.900044811890 12345678.900044811890 28854452.617471218109 28854452.617471218109 28854452.509988553822 28854452.486144445837 28854452.486143674701
60286.166611346 2023-12-08T03:59:55.220290+00:00 12345678.899916568771 12345678.899916568771 12345678.899964408949 12345678.899965494871 12345678.899965491146 28854452.469873260707 28854452.469873260707 28854452.570948287845 28854452.524006981403 28854452.524006471038
60286.166622873 2023-12-08T03:59:56.216280+00:00 12345678.900062810630 12345678.900062810630 12345678.899997130036 12345678.900005228817 12345678.900005228817 28854452.123163256794 28854452.123163256794 28854452.102573987097 28854452.012235332280 28854452.012235548347
60286.166634399 2023-12-08T03:59:57.212073+00:00 12345678.899832895026 12345678.899832895026 12345678.899989014491 12345678.899985753000 12345678.899985754862 28854452.178563263267 28854452.178563263267 28854452.166120819747 28854452.312021501362 28854452.312021106482
60286.166646129 2023-12-08T03:59:58.225588+00:00 12345678.900071406737 12345678.900071406737 12345678.899993335828 12345678.899990856647 12345678.899990854785 28854451.831622235477 28854451.831622235477 28854452.045273039490 28854451.838237211108 28854451.838237531483
60286.166657705 2023-12-08T03:59:59.225681+00:00 12345678.900016296655 12345678.900016296655 12345678.900008417666 12345678.900026058778 12345678.900026058778 28854452.780929870903 28854452.780929870903 28854452.542009484023 28854452.747387312353 28854452.747387323529
60286.166669264 2023-12-08T04:00:00.224402+00:00 12345678.899910911918 12345678.899910911918 12345678.899987583980 12345678.899988155812 12345678.899988153949 28854452.559940833598 28854452.559940833598 28854452.605851426721 28854452.733343362808 28854452.733343329281
60286.166680792 2023-12-08T04:00:01.220480+00:00 12345678.900135364383 12345678.900135364383 12345678.899994125590 12345678.899993395433 12345678.899993395433 28854452.602580275387 28854452.602580275387 28854452.655878223479 28854452.680978413671 28854452.680978439748
60286.166692965 2023-12-08T04:00:02.272173+00:00 12345678.899990715086 12345678.899990715086 12345678.900007333606 12345678.900014169514 12345678.900014169514 28854452.579277742654 28854452.579277742654 28854452.581034559757 28854452.486786980182 28854452.486786823720
60286.166704067 2023-12-08T04:00:03.231426+00:00 12345678.899972727522 12345678.899972727522 12345678.900000959635 12345678.899990772828 12345678.899990772828 28854452.198987130076 28854452.198987130076 28854452.267309807241 28854452.015967868268 28854452.015967715532
60286.166715438 2023-12-08T04:00:04.213801+00:00 12345678.900059545413 12345678.900059545413 12345678.900008490309 12345678.900002121925 12345678.900002120063 28854452.974221382290 28854452.974221382290 28854452.864263869822 28854453.179751057178 28854453.179751798511
60286.166727036 2023-12-08T04:00:05.215922+00:00 12345678.899960052222 12345678.899960052222 12345678.899990322068 12345678.899992259219 12345678.899992259219 28854452.849969103932 28854452.849969103932 28854452.861034341156 28854452.861712962389 28854452.861712377518
60286.166738637 2023-12-08T04:00:06.218222+00:00 12345678.899990487844 12345678.899990487844 12345678.899986932054 12345678.899996543303 12345678.899996541440 28854452.848880838603 28854452.848880838603 28854452.856304317713 28854452.638820245862 28854452.638819627464
60286.166750131 2023-12-08T04:00:07.211288+00:00 12345678.899959370494 12345678.899959370494 12345678.900008838624 12345678.900008797646 12345678.900008797646 28854452.664621803910 28854452.664621803910 28854452.851955283433 28854452.619468867779 28854452.619469132274
60286.166761714 2023-12-08T04:00:08.212115+00:00 12345678.900062924251 12345678.900062924251 12345678.899983344600 12345678.899974957108 12345678.899974957108 28854453.424663774669 28854453.424663774669 28854453.142908703536 28854453.357005342841 28854453.357005774975
60286.166773292 2023-12-08T04:00:09.212420+00:00 12345678.899821041152 12345678.899821041152 12345678.899978406727 12345678.899981640279 12345678.899981638417 28854453.051256995648 28854453.051256995648 28854453.192748766392 28854453.418550159782 28854453.418550617993
60286.166784862 2023-12-08T04:00:10.212078+00:00 12345678.900078138337 12345678.900078138337 12345678.899983046576 12345678.899994028732 12345678.899994026870 28854453.350937571377 28854453.350937571377 28854453.182365931571 28854453.223093755543 28854453.223093174398
60286.166796425 2023-12-08T04:00:11.211123+00:00 12345678.899889903143 12345678.899889903143 12345678.900017531589 12345678.900051470846 12345678.900051472709 28854452.562913008034 28854452.562913008034 28854452.730886690319 28854452.479328889400 28854452.479328468442
60286.166808205 2023-12-08T04:00:12.228943+00:00 12345678.900139003992 12345678.900139003992 12345678.899983458221 12345678.899993181229 12345678.899993179366 28854452.951545037329 28854452.951545037329 28854452.996570467949 28854453.167286593467 28854453.167287748307
60286.166819751 2023-12-08T04:00:13.226476+00:00 12345678.900030484423 12345678.900030484423 12345678.900003433228 12345678.899997266009 12345678.899997267872 28854452.815866705030 28854452.815866705030 28854452.685423966497 28854452.719828642905 28854452.719828568399
60286.166831338 2023-12-08T04:00:14.227641+00:00 12345678.899873534217 12345678.899873534217 12345678.900000758469 12345678.900002906099 12345678.900002907962 28854452.706318382174 28854452.706318382174 28854452.835590068251 28854452.847667310387 28854452.847667470574
60286.166842920 2023-12-08T04:00:15.228244+00:00 12345678.900090022013 12345678.900090022013 12345678.900014923885 12345678.900012597442 12345678.900012597442 28854453.359130218625 28854453.359130218625 28854453.281238779426 28854453.379049547017 28854453.379049655050
60286.166854528 2023-12-08T04:00:16.231239+00:00 12345678.900054078549 12345678.900054078549 12345678.899988193065 12345678.899977073073 12345678.899977073073 28854453.281801339239 28854453.281801339239 28854453.220608785748 28854453.196290299296 28854453.196289908141
60286.166865945 2023-12-08T04:00:17.217628+00:00 12345678.899897787720 12345678.899897787720 12345678.899999687448 12345678.900020148605 12345678.900020146742 28854453.380541086197 28854453.380541086197 28854453.448199916631 28854453.471035789698 28854453.471035700291
60286.166877672 2023-12-08T04:00:18.230853+00:00 12345678.900062521920 12345678.900062521920 12345678.899997720495 12345678.900022169575 12345678.900022171438 28854453.489856809378 28854453.489856809378 28854453.450711958110 28854453.533541548997 28854453.533541887999
60286.166889179 2023-12-08T04:00:19.225083+00:00 12345678.899980433285 12345678.899980433285 12345678.899994023144 12345678.899985104799 12345678.899985106662 28854453.203648764640 28854453.203648764640 28854453.152272671461 28854453.291873708367 28854453.291873879731
60286.166900766 2023-12-08T04:00:20.226170+00:00 12345678.899971585721 12345678.899971585721 12345678.900012707338 12345678.899992112070 12345678.899992112070 28854453.171254143119 28854453.171254143119 28854453.256184440106 28854453.297967277467 28854453.297966867685
60286.166912331 2023-12-08T04:00:21.225391+00:00 12345678.899906147271 12345678.899906147271 12345678.900001704693 12345678.899987330660 12345678.899987330660 28854453.275087043643 28854453.275087043643 28854453.261349074543 28854453.302286881953 28854453.302287459373
60286.166923818 2023-12-08T04:00:22.217904+00:00 12345678.900139078498 12345678.900139078498 12345678.899988083169 12345678.899990126491 12345678.899990122765 28854453.007627032697 28854453.007627032697 28854453.067433878779 28854452.931046001613 28854452.931045323610
60286.166935395 2023-12-08T04:00:23.218116+00:00 12345678.899964151904 12345678.899964151904 12345678.900019912049 12345678.900036588311 12345678.900036590174 28854453.673345405608 28854453.673345405608 28854453.681481022388 28854453.731544088572 28854453.731544598937
60286.166947052 2023-12-08T04:00:24.225278+00:00 12345678.899963697419 12345678.899963697419 12345678.899993458763 12345678.899980960414 12345678.899980960414 28854453.630706313998 28854453.630706313998 28854453.486308772117 28854453.721803981811 28854453.721804741770
60286.166958568 2023-12-08T04:00:25.220224+00:00 12345678.900095900521 12345678.900095900521 12345678.900008400902 12345678.900002377108 12345678.900002375245 28854452.984301898628 28854452.984301898628 28854452.952119667083 28854452.852598369122 28854452.852596990764
60286.166970155 2023-12-08T04:00:26.221400+00:00 12345678.899843903258 12345678.899843903258 12345678.899978127331 12345678.899950882420 12345678.899950884283 28854453.086560990661 28854453.086560990661 28854453.274023029953 28854453.151178658009 28854453.151178516448
60286.166981829 2023-12-08T04:00:27.230004+00:00 12345678.900046644732 12345678.900046644732 12345678.900006413460 12345678.900004545227 12345678.900004547089 28854453.629489529878 28854453.629489529878 28854453.597096942365 28854453.666297119111 28854453.666297558695
60286.166993211 2023-12-08T04:00:28.213401+00:00 12345678.900112058967 12345678.900112058967 12345678.899991832674 12345678.899995591491 12345678.899995593354 28854453.431587599218 28854453.431587599218 28854453.465372744948 28854453.528865467757 28854453.528866272420
60286.167004911 2023-12-08T04:00:29.224314+00:00 12345678.899896193296 12345678.899896193296 12345678.899988383055 12345678.899989390746 12345678.899989392608 28854453.058698713779 28854453.058698713779 28854453.013823155314 28854452.951934408396 28854452.951934620738
60286.167016401 2023-12-08T04:00:30.217042+00:00 12345678.900007141754 12345678.900007141754 12345678.900002997369 12345678.900008659810 12345678.900008661672 28854453.336423002183 28854453.336423002183 28854453.181339941919 28854453.114599138498 28854453.114597652107
60286.167028277 2023-12-08T04:00:31.243163+00:00 12345678.900087356567 12345678.900087356567 12345678.899995170534 12345678.900008043274 12345678.900008041412 28854453.427315954119 28854453.427315954119 28854453.380381762981 28854453.485716477036 28854453.485716190189
60286.167039688 2023-12-08T04:00:32.229037+00:00 12345678.899960769340 12345678.899960769340 12345678.899993835017 12345678.899996746331 12345678.899996744469 28854452.800602275878 28854452.800602275878 28854452.935497380793 28854452.780626427382 28854452.780625503510
60286.167051226 2023-12-08T04:00:33.225912+00:00 12345678.899891978130 12345678.899891978130 12345678.900003941730 12345678.900004968047 12345678.900004968047 28854453.569282807410 28854453.569282807410 28854453.520482614636 28854453.625253498554 28854453.625253014266
60286.167062704 2023-12-08T04:00:34.217631+00:00 12345678.899976069108 12345678.899976069108 12345678.899996625260 12345678.899981524795 12345678.899981528521 28854453.505456387997 28854453.505456387997 28854453.522343710065 28854453.526425916702 28854453.526425559074
60286.167074388 2023-12-08T04:00:35.227131+00:00 12345678.900129668415 12345678.900129668415 12345678.900002811104 12345678.900001388043 12345678.900001389906 28854453.248093444854 28854453.248093444854 28854453.303378086537 28854453.389406096190 28854453.389406654984
60286.167085923 2023-12-08T04:00:36.223753+00:00 12345678.899934479967 12345678.899934479967 12345678.899999450892 12345678.899990210310 12345678.899990206584 28854452.944495595992 28854452.944495595992 28854452.751542042941 28854452.834764674306 28854452.834764041007
60286.167097435 2023-12-08T04:00:37.218396+00:00 12345678.900098327547 12345678.900098327547 12345678.899999979883 12345678.900002481416 12345678.900002485141 28854452.473520766944 28854452.473520766944 28854452.727545987815 28854452.512824896723 28854452.512823633850
60286.167109008 2023-12-08T04:00:38.218300+00:00 12345678.899962181225 12345678.899962181225 12345678.900003725663 12345678.900002870709 12345678.900002870709 28854453.851151425391 28854453.851151425391 28854453.788591351360 28854453.934363991022 28854453.934364162385
60286.167120666 2023-12-08T04:00:39.225573+00:00 12345678.900025924668 12345678.900025924668 12345678.899989031255 12345678.900001704693 12345678.900001704693 28854453.670196942985 28854453.670196942985 28854453.742598697543 28854453.707187771797 28854453.707187902182
60286.167132144 2023-12-08T04:00:40.217243+00:00 12345678.899929771200 12345678.899929771200 12345678.899952385575 12345678.899942450225 12345678.899942448363 28854453.763838972896 28854453.763838972896 28854453.753751687706 28854453.680185899138 28854453.680185928941
60286.167143851 2023-12-08T04:00:41.228690+00:00 12345678.900002518669 12345678.900002518669 12345678.900003911927 12345678.900008808821 12345678.900008808821 28854453.766331296414 28854453.766331296414 28854453.656690351665 28854453.782468888909 28854453.782469332218
60286.167155384 2023-12-08T04:00:42.225197+00:00 12345678.899974005297 12345678.899974005297 12345678.899982111529 12345678.899968739599 12345678.899968741462 28854453.498479995877 28854453.498479995877 28854453.464688286185 28854453.514958422631 28854453.514957666397
60286.167166993 2023-12-08T04:00:43.228190+00:00 12345678.900069110096 12345678.900069110096 12345678.900017259642 12345678.900032686070 12345678.900032686070 28854453.478167340159 28854453.478167340159 28854453.645131837577 28854453.496200185269 28854453.496199816465
60286.167178532 2023-12-08T04:00:44.225167+00:00 12345678.899958688766 12345678.899958688766 12345678.900003453717 12345678.899982627481 12345678.899982625619 28854453.918140482157 28854453.918140482157 28854453.937422439456 28854453.978763286024 28854453.978764109313
60286.167190022 2023-12-08T04:00:45.217940+00:00 12345678.899965820834 12345678.899965820834 12345678.899992989376 12345678.899994583800 12345678.899994585663 28854454.372714728117 28854454.372714728117 28854454.125538442284 28854454.411630906165 28854454.411630701274
60286.167201689 2023-12-08T04:00:46.225974+00:00 12345678.899984559044 12345678.899984559044 12345678.899993747473 12345678.899981997907 12345678.899981999770 28854453.993174385279 28854453.993174385279 28854453.917735192925 28854453.997144136578 28854453.997143026441
60286.167213193 2023-12-08T04:00:47.219849+00:00 12345678.899943592027 12345678.899943592027 12345678.899997243658 12345678.899988461286 12345678.899988463148 28854453.331885043532 28854453.331885043532 28854453.563061412424 28854453.473113145679 28854453.473112989217
60286.167224762 2023-12-08T04:00:48.219465+00:00 12345678.899986922741 12345678.899986922741 12345678.900002921000 12345678.900017607957 12345678.900017611682 28854453.405364245176 28854453.405364245176 28854453.521600406617 28854453.609786812216 28854453.609787922353
60286.167236438 2023-12-08T04:00:49.228274+00:00 12345678.900084586814 12345678.900084586814 12345678.900000527501 12345678.900006074458 12345678.900006072596 28854453.244328264147 28854453.244328264147 28854453.311300985515 28854453.240276634693 28854453.240277353674
60286.167247991 2023-12-08T04:00:50.226451+00:00 12345678.900004602969 12345678.900004602969 12345678.899988410994 12345678.899983895943 12345678.899983895943 28854453.489644914865 28854453.489644914865 28854453.485603421926 28854453.409421414137 28854453.409422021359
60286.167259596 2023-12-08T04:00:51.229071+00:00 12345678.900030367076 12345678.900030367076 12345678.899991540238 12345678.900002736598 12345678.900002736598 28854454.090877823532 28854454.090877823532 28854453.850484110415 28854453.952723767608 28854453.952723648399
60286.167271133 2023-12-08T04:00:52.225880+00:00 12345678.899867530912 12345678.899867530912 12345678.899988353252 12345678.900000667199 12345678.900000669062 28854453.760290555656 28854453.760290555656 28854453.771236263216 28854453.797498870641 28854453.797498598695
60286.167282737 2023-12-08T04:00:53.228443+00:00 12345678.900089299306 12345678.900089299306 12345678.900001585484 12345678.899995958433 12345678.899995958433 28854453.552376359701 28854453.552376359701 28854453.604468412697 28854453.518150478601 28854453.518150284886
60286.167294300 2023-12-08T04:00:54.227534+00:00 12345678.900000730529 12345678.900000730529 12345678.900001354516 12345678.899982899427 12345678.899982897565 28854453.573985043913 28854453.573985043913 28854453.705516062677 28854453.868029072881 28854453.868030473590
60286.167305861 2023-12-08T04:00:55.226395+00:00 12345678.899944646284 12345678.899944646284 12345678.899993985891 12345678.899982422590 12345678.899982420728 28854453.581064138561 28854453.581064138561 28854453.508834026754 28854453.428711272776 28854453.428711067885
60286.167317352 2023-12-08T04:00:56.219254+00:00 12345678.900093248114 12345678.900093248114 12345678.900013942271 12345678.900031089783 12345678.900031087920 28854453.806006643921 28854453.806006643921 28854453.740622155368 28854453.653198804706 28854453.653198406100
60286.167328913 2023-12-08T04:00:57.218074+00:00 12345678.899935612455 12345678.899935612455 12345678.899984618649 12345678.899977965280 12345678.899977963418 28854453.811329673976 28854453.811329673976 28854453.838014755398 28854453.884836066514 28854453.884836442769
60286.167340460 2023-12-08T04:00:58.215754+00:00 12345678.900054274127 12345678.900054274127 12345678.900006238371 12345678.900003537536 12345678.900003537536 28854453.681359149516 28854453.681359149516 28854453.752557612956 28854453.669261623174 28854453.669261667877
60286.167352153 2023-12-08T04:00:59.226039+00:00 12345678.899898046628 12345678.899898046628 12345678.900006392971 12345678.900006365031 12345678.900006365031 28854453.986366853118 28854453.986366853118 28854454.020222585648 28854454.059561323375 28854454.059562187642
60286.167363737 2023-12-08T04:01:00.226833+00:00 12345678.900065980852 12345678.900065980852 12345678.899990910664 12345678.899994067848 12345678.899994069710 28854454.002482406795 28854454.002482406795 28854453.951838109642 28854454.016531102359 28854454.016531839967
60286.167375319 2023-12-08T04:01:01.227516+00:00 12345678.899886094034 12345678.899886094034 12345678.899991003796 12345678.899985976517 12345678.899985976517 28854453.957846682519 28854453.957846682519 28854453.827318418771 28854453.884672522545 28854453.884672399610
60286.167386967 2023-12-08T04:01:02.233983+00:00 12345678.900127680972 12345678.900127680972 12345678.900000039488 12345678.900008544326 12345678.900008546188 28854453.834141831845 28854453.834141831845 28854453.910322587937 28854453.982196606696 28854453.982196740806
60286.167398527 2023-12-08T04:01:03.232707+00:00 12345678.899899100885 12345678.899899100885 12345678.899983730167 12345678.899976816028 12345678.899976816028 28854454.002160128206 28854454.002160128206 28854453.906926874071 28854453.928823538125 28854453.928823214024
60286.167409873 2023-12-08T04:01:04.212985+00:00 12345678.900041105226 12345678.900041105226 12345678.899996550754 12345678.899988528341 12345678.899988528341 28854453.709891639650 28854453.709891639650 28854453.812036119401 28854453.799898985773 28854453.799899064004
60286.167421431 2023-12-08T04:01:05.211625+00:00 12345678.899979636073 12345678.899979636073 12345678.900022516027 12345678.900034749880 12345678.900034751743 28854454.183832406998 28854454.183832406998 28854454.164186298847 28854454.279614962637 28854454.279615044594
60286.167433009 2023-12-08T04:01:06.211966+00:00 12345678.900035107508 12345678.900035107508 12345678.900024410337 12345678.900012597442 12345678.900012597442 28854454.107299383730 28854454.107299383730 28854454.112760212272 28854454.194321863353 28854454.194322425872
60286.167444583 2023-12-08T04:01:07.211993+00:00 12345678.900080192834 12345678.900080192834 12345678.899996139109 12345678.899996362627 12345678.899996360764 28854453.441301479936 28854453.441301479936 28854453.382144354284 28854453.136255770922 28854453.136254988611
60286.167456161 2023-12-08T04:01:08.212354+00:00 12345678.899964379147 12345678.899964379147 12345678.899983949959 12345678.899970419705 12345678.899970421568 28854453.477782309055 28854453.477782309055 28854453.585460506380 28854453.590671114624 28854453.590671364218
60286.167467728 2023-12-08T04:01:09.211716+00:00 12345678.900027634576 12345678.900027634576 12345678.900004645810 12345678.900027152151 12345678.900027150288 28854454.108138520271 28854454.108138520271 28854453.970100861043 28854454.153255570680 28854454.153255440295
60286.167479312 2023-12-08T04:01:10.212520+00:00 12345678.899936053902 12345678.899936053902 12345678.899987272918 12345678.899996740744 12345678.899996738881 28854453.922284185886 28854453.922284185886 28854454.056550901383 28854454.151848785579 28854454.151849288493
60286.167490873 2023-12-08T04:01:11.211456+00:00 12345678.899989802390 12345678.899989802390 12345678.899977836758 12345678.899947833270 12345678.899947833270 28854453.843674037606 28854453.843674037606 28854453.830541610718 28854453.794511303306 28854453.794511619955
60286.167502583 2023-12-08T04:01:12.223203+00:00 12345678.900010902435 12345678.900010902435 12345678.900001579896 12345678.900014983490 12345678.900014985353 28854453.678659588099 28854453.678659588099 28854453.613723006099 28854453.383580524474 28854453.383579514921
60286.167514126 2023-12-08T04:01:13.220451+00:00 12345678.899961274117 12345678.899961274117 12345678.899996317923 12345678.900014773011 12345678.900014771149 28854454.122116181999 28854454.122116181999 28854454.032936513424 28854454.029289267957 28854454.029288452119
60286.167525656 2023-12-08T04:01:14.216626+00:00 12345678.899966508150 12345678.899966508150 12345678.899981321767 12345678.899989370257 12345678.899989372119 28854454.170999813825 28854454.170999813825 28854454.356651503593 28854454.252583425492 28854454.252583056688
60286.167537195 2023-12-08T04:01:15.213620+00:00 12345678.899983728305 12345678.899983728305 12345678.900003917515 12345678.900012293831 12345678.900012293831 28854454.318155091256 28854454.318155091256 28854454.287507627159 28854454.256717372686 28854454.256718218327
60286.167548906 2023-12-08T04:01:16.225438+00:00 12345678.900077003986 12345678.900077003986 12345678.899983810261 12345678.899990377948 12345678.899990377948 28854453.914752062410 28854453.914752062410 28854453.928354341537 28854453.935499109328 28854453.935499422252
60286.167560395 2023-12-08T04:01:17.218149+00:00 12345678.900016093627 12345678.900016093627 12345678.900027161464 12345678.900046516210 12345678.900046516210 28854453.757524330169 28854453.757524330169 28854453.828602463007 28854453.757385071367 28854453.757385645062
60286.167572101 2023-12-08T04:01:18.229511+00:00 12345678.899991361424 12345678.899991361424 12345678.900014881045 12345678.899997582659 12345678.899997580796 28854454.564722530544 28854454.564722530544 28854454.343675799668 28854454.534830588847 28854454.534830186516
60286.167583626 2023-12-08T04:01:19.225317+00:00 12345678.899885267019 12345678.899885267019 12345678.899992540479 12345678.899987280369 12345678.899987284094 28854454.239337049425 28854454.239337049425 28854454.195333629847 28854454.308773607016 28854454.308773644269
60286.167595051 2023-12-08T04:01:20.212450+00:00 12345678.900072064251 12345678.900072064251 12345678.900008849800 12345678.900009600446 12345678.900009602308 28854453.693330958486 28854453.693330958486 28854453.921739835292 28854453.779491588473 28854453.779491115361
60286.167606704 2023-12-08T04:01:21.219251+00:00 12345678.899962065741 12345678.899962065741 12345678.900006726384 12345678.900005064905 12345678.900005063042 28854454.397164437920 28854454.397164437920 28854454.388638988137 28854454.350946929306 28854454.350947305560
60286.167618274 2023-12-08T04:01:22.218833+00:00 12345678.899999173358 12345678.899999173358 12345678.899986110628 12345678.899981228635 12345678.899981230497 28854454.698579020798 28854454.698579020798 28854454.491436716169 28854454.631554719061 28854454.631554570049
60286.167629926 2023-12-08T04:01:23.225550+00:00 12345678.900102797896 12345678.900102797896 12345678.899989005178 12345678.899999829009 12345678.899999827147 28854453.867143057287 28854453.867143057287 28854453.886516001076 28854453.801587540656 28854453.801586940885
60286.167641412 2023-12-08T04:01:24.218054+00:00 12345678.899922257289 12345678.899922257289 12345678.899993894622 12345678.900023166090 12345678.900023167953 28854454.141114130616 28854454.141114130616 28854454.194379959255 28854454.389291089028 28854454.389291074127
60286.167652997 2023-12-08T04:01:25.218915+00:00 12345678.899958539754 12345678.899958539754 12345678.899991389364 12345678.899995092303 12345678.899995092303 28854454.115546531975 28854454.115546531975 28854454.132596258074 28854454.135911922902 28854454.135911744088
60286.167664651 2023-12-08T04:01:26.225809+00:00 12345678.899972423911 12345678.899972423911 12345678.899979591370 12345678.899965740740 12345678.899965740740 28854453.980303753167 28854453.980303753167 28854453.983206190169 28854453.832669474185 28854453.832668714225
60286.167676237 2023-12-08T04:01:27.226930+00:00 12345678.900067776442 12345678.900067776442 12345678.899996750057 12345678.900016302243 12345678.900016300380 28854454.490717589855 28854454.490717589855 28854454.490694567561 28854454.602357961237 28854454.602357868105
60286.167687783 2023-12-08T04:01:28.224466+00:00 12345678.900021413341 12345678.900021413341 12345678.900001212955 12345678.900023808703 12345678.900023810565 28854454.607727389783 28854454.607727389783 28854454.488503951579 28854454.543571103364 28854454.543570529670
60286.167699445 2023-12-08T04:01:29.232011+00:00 12345678.900004904717 12345678.900004904717 12345678.899991737679 12345678.899988489226 12345678.899988489226 28854454.391635183245 28854454.391635183245 28854454.529137298465 28854454.592202920467 28854454.592202775180
60286.167710862 2023-12-08T04:01:30.218455+00:00 12345678.899904465303 12345678.899904465303 12345678.900011656806 12345678.900004591793 12345678.900004591793 28854454.677494250238 28854454.677494250238 28854454.732328556478 28854454.887010127306 28854454.887010902166
60286.167722539 2023-12-08T04:01:31.227352+00:00 12345678.899983694777 12345678.899983694777 12345678.899993054569 12345678.899978131056 12345678.899978131056 28854454.392143532634 28854454.392143532634 28854454.434213977307 28854454.441284108907 28854454.441284738481
60286.167734088 2023-12-08T04:01:32.225183+00:00 12345678.900082746521 12345678.900082746521 12345678.900000037625 12345678.900006433949 12345678.900006437674 28854454.362548161298 28854454.362548161298 28854454.386353969574 28854454.227189354599 28854454.227189134806
60286.167745513 2023-12-08T04:01:33.212296+00:00 12345678.900000937283 12345678.900000937283 12345678.899983882904 12345678.899984812364 12345678.899984810501 28854454.967178244144 28854454.967178244144 28854454.840961221606 28854454.837067436427 28854454.837067238986
60286.167757156 2023-12-08T04:01:34.218309+00:00 12345678.900022508577 12345678.900022508577 12345678.900021884590 12345678.900035524741 12345678.900035524741 28854454.905507788062 28854454.905507788062 28854454.916383765638 28854454.856349300593 28854454.856348905712
60286.167768729 2023-12-08T04:01:35.218160+00:00 12345678.899889245629 12345678.899889245629 12345678.899995364249 12345678.899980399758 12345678.899980399758 28854454.518179625273 28854454.518179625273 28854454.504040420055 28854454.465249571949 28854454.465250115842
60286.167780383 2023-12-08T04:01:36.225107+00:00 12345678.900094989687 12345678.900094989687 12345678.899990510195 12345678.900001756847 12345678.900001756847 28854454.340485144407 28854454.340485144407 28854454.430107757449 28854454.285748910159 28854454.285748027265
60286.167791942 2023-12-08T04:01:37.223795+00:00 12345678.899968020618 12345678.899968020618 12345678.899998253211 12345678.900000328198 12345678.900000328198 28854454.971129924059 28854454.971129924059 28854455.027223549783 28854455.168730340898 28854455.168731894344
60286.167803531 2023-12-08T04:01:38.225048+00:00 12345678.899966735393 12345678.899966735393 12345678.900006335229 12345678.900002321228 12345678.900002321228 28854454.582707155496 28854454.582707155496 28854454.525268614292 28854454.481117226183 28854454.481117483228
60286.167815116 2023-12-08T04:01:39.226040+00:00 12345678.899989839643 12345678.899989839643 12345678.899991041049 12345678.900007613003 12345678.900007613003 28854454.665074028075 28854454.665074028075 28854454.434052143246 28854454.323201823980 28854454.323200520128
60286.167826694 2023-12-08T04:01:40.226296+00:00 12345678.899948403239 12345678.899948403239 12345678.899986846372 12345678.899992201477 12345678.899992199615 28854454.339382920414 28854454.339382920414 28854454.515108220279 28854454.527645315975 28854454.527645450085
60286.167838096 2023-12-08T04:01:41.211469+00:00 12345678.899993957952 12345678.899993957952 12345678.900002485141 12345678.900005051866 12345678.900005051866 28854454.599956937134 28854454.599956937134 28854454.577758256346 28854454.619872789830 28854454.619872737676
60286.167849786 2023-12-08T04:01:42.221518+00:00 12345678.900038829073 12345678.900038829073 12345678.899992544204 12345678.899992095307 12345678.899992095307 28854454.988453250378 28854454.988453250378 28854454.946208566427 28854455.177700527012 28854455.177700765431
60286.167861401 2023-12-08T04:01:43.225056+00:00 12345678.899966828525 12345678.899966828525 12345678.900000976399 12345678.900005226955 12345678.900005226955 28854454.833683218807 28854454.833683218807 28854454.790201883763 28854454.780831322074 28854454.780830580741
60286.167872915 2023-12-08T04:01:44.219858+00:00 12345678.900028608739 12345678.900028608739 12345678.899988587946 12345678.899979040027 12345678.899979040027 28854454.946598764509 28854454.946598764509 28854454.976388283074 28854454.833858743310 28854454.833857528865
60286.167884576 2023-12-08T04:01:45.227365+00:00 12345678.900025391951 12345678.900025391951 12345678.899991052225 12345678.899971337989 12345678.899971337989 28854454.997101258487 28854454.997101258487 28854455.073524065316 28854455.045325431973 28854455.045325815678
60286.167895964 2023-12-08T04:01:46.211312+00:00 12345678.900013787672 12345678.900013787672 12345678.899994196370 12345678.899981688708 12345678.899981692433 28854454.726529918611 28854454.726529918611 28854454.745585769415 28854454.768880166113 28854454.768880516291
60286.167907720 2023-12-08T04:01:47.226946+00:00 12345678.899996712804 12345678.899996712804 12345678.899998841807 12345678.899994630367 12345678.899994630367 28854454.922195255756 28854454.922195255756 28854454.873698141426 28854454.962167575955 28854454.962167508900
60286.167919305 2023-12-08T04:01:48.227928+00:00 12345678.899913877249 12345678.899913877249 12345678.899995544925 12345678.899996703491 12345678.899996703491 28854454.132088221610 28854454.132088221610 28854454.363339550793 28854454.138804599643 28854454.138805579394
60286.167930872 2023-12-08T04:01:49.227352+00:00 12345678.900127615780 12345678.900127615780 12345678.900002224371 12345678.900000374764 12345678.900000372902 28854455.384906079620 28854455.384906079620 28854455.144548024982 28854455.263884197921 28854455.263883382082
60286.167942431 2023-12-08T04:01:50.226003+00:00 12345678.899920212105 12345678.899920212105 12345678.899996709079 12345678.900005346164 12345678.900005348027 28854455.352828748524 28854455.352828748524 28854455.370538000017 28854455.457214359194 28854455.457215137780
60286.167953841 2023-12-08T04:01:51.211874+00:00 12345678.900023305789 12345678.900023305789 12345678.900003142655 12345678.900005312636 12345678.900005312636 28854455.034401033074 28854455.034401033074 28854454.901857975870 28854454.967795185745 28854454.967794567347
60286.167965561 2023-12-08T04:01:52.224432+00:00 12345678.899964608252 12345678.899964608252 12345678.900005081668 12345678.900013051927 12345678.900013050064 28854454.855389636010 28854454.855389636010 28854455.016922377050 28854455.079807177186 28854455.079807169735
60286.167977159 2023-12-08T04:01:53.226513+00:00 12345678.899934435263 12345678.899934435263 12345678.899989474565 12345678.899987678975 12345678.899987677112 28854455.292017806321 28854455.292017806321 28854455.295822154731 28854455.190592736006 28854455.190592125058
60286.167988621 2023-12-08T04:01:54.216831+00:00 12345678.900025088340 12345678.900025088340 12345678.900003567338 12345678.900000382215 12345678.900000382215 28854455.356164705008 28854455.356164705008 28854455.176162201911 28854455.192211881280 28854455.192211735994
60286.168000209 2023-12-08T04:01:55.218047+00:00 12345678.899976216257 12345678.899976216257 12345678.899991771206 12345678.899986218661 12345678.899986216798 28854454.320171855390 28854454.320171855390 28854454.586930647492 28854454.491900954396 28854454.491901267320
60286.168011788 2023-12-08T04:01:56.218465+00:00 12345678.900084670633 12345678.900084670633 12345678.899986397475 12345678.899985928088 12345678.899985928088 28854455.150028489530 28854455.150028489530 28854455.104037180543 28854455.245176073164 28854455.245176494122
60286.168023481 2023-12-08T04:01:57.228730+00:00 12345678.899946922436 12345678.899946922436 12345678.899991344661 12345678.899998286739 12345678.899998286739 28854455.231329385191 28854455.231329385191 28854455.195527784526 28854455.328460253775 28854455.328460998833
60286.168035028 2023-12-08T04:01:58.226396+00:00 12345678.899937059730 12345678.899937059730 12345678.899999108166 12345678.900004165247 12345678.900004167110 28854455.291309721768 28854455.291309721768 28854455.139170616865 28854455.546668805182 28854455.546669587493
60286.168046584 2023-12-08T04:01:59.224852+00:00 12345678.900086905807 12345678.900086905807 12345678.899994386360 12345678.899999685585 12345678.899999687448 28854454.711411561817 28854454.711411561817 28854454.767002478242 28854454.772215433419 28854454.772214535624
60286.168058152 2023-12-08T04:02:00.224347+00:00 12345678.900068541989 12345678.900068541989 12345678.899996871129 12345678.899998622015 12345678.899998622015 28854455.017821662128 28854455.017821662128 28854455.006064776331 28854454.790379893035 28854454.790378466249
60286.168070390 2023-12-08T04:02:01.281718+00:00 12345678.899999780580 12345678.899999780580 12345678.900009147823 12345678.900006588548 12345678.900006590411 28854455.200317066163 28854455.200317066163 28854455.167318232358 28854455.118013132364 28854455.118012581021
60286.168081472 2023-12-08T04:02:02.239163+00:00 12345678.899969067425 12345678.899969067425 12345678.900015277788 12345678.900025252253 12345678.900025250390 28854454.953478969634 28854454.953478969634 28854455.015540897846 28854454.959043428302 28854454.959042821079
60286.168093051 2023-12-08T04:02:03.239589+00:00 12345678.899885175750 12345678.899885175750 12345678.899981085211 12345678.899978561327 12345678.899978563190 28854455.363740537316 28854455.363740537316 28854455.283225752413 28854455.426547542214 28854455.426547192037
60286.168104518 2023-12-08T04:02:04.230344+00:00 12345678.900036847219 12345678.900036847219 12345678.900014551356 12345678.900039643049 12345678.900039643049 28854454.996135547757 28854454.996135547757 28854455.089154757559 28854454.876710753888 28854454.876709539443
60286.168115906 2023-12-08T04:02:05.214301+00:00 12345678.900076081976 12345678.900076081976 12345678.899977013469 12345678.899964665994 12345678.899964664131 28854455.193557385355 28854455.193557385355 28854455.285431526601 28854455.172597132623 28854455.172597244382
60286.168127460 2023-12-08T04:02:06.212554+00:00 12345678.899881200865 12345678.899881200865 12345678.900004787371 12345678.900014212355 12345678.900014214218 28854454.970442496240 28854454.970442496240 28854454.986575860530 28854455.000603206456 28854455.000604167581
60286.168139017 2023-12-08T04:02:07.211049+00:00 12345678.900054994971 12345678.900054994971 12345678.900006543845 12345678.900013810024 12345678.900013811886 28854454.626859888434 28854454.626859888434 28854454.720674198121 28854454.619069650769 28854454.619069982320
60286.168150716 2023-12-08T04:02:08.221854+00:00 12345678.899919833988 12345678.899919833988 12345678.899976313114 12345678.899950124323 12345678.899950124323 28854455.422241639346 28854455.422241639346 28854455.293834641576 28854455.481726717204 28854455.481727365404
60286.168162169 2023-12-08T04:02:09.211441+00:00 12345678.900090241805 12345678.900090241805 12345678.900012575090 12345678.900018634275 12345678.900018634275 28854455.979560498148 28854455.979560498148 28854455.889698427171 28854456.108870189637 28854456.108869809657
60286.168173780 2023-12-08T04:02:10.214588+00:00 12345678.900070933625 12345678.900070933625 12345678.899970531464 12345678.899939499795 12345678.899939499795 28854455.646401591599 28854455.646401591599 28854455.732373006642 28854455.766165334731 28854455.766166105866
60286.168185320 2023-12-08T04:02:11.211642+00:00 12345678.899865953252 12345678.899865953252 12345678.899997288361 12345678.899989413098 12345678.899989413098 28854455.010421454906 28854455.010421454906 28854454.941601384431 28854454.837140362710 28854454.837140273303
60286.168196992 2023-12-08T04:02:12.220056+00:00 12345678.900077223778 12345678.900077223778 12345678.900028126314 12345678.900035370141 12345678.900035368279 28854454.583763442934 28854454.583763442934 28854454.782412856817 28854454.482526410371 28854454.482525892556
60286.168208467 2023-12-08T04:02:13.211561+00:00 12345678.899926604703 12345678.899926604703 12345678.899990506470 12345678.899980628863 12345678.899980628863 28854455.986146084964 28854455.986146084964 28854455.740545962006 28854456.045722089708 28854456.045722529292
60286.168220127 2023-12-08T04:02:14.219002+00:00 12345678.900071462616 12345678.900071462616 12345678.899999221787 12345678.899987056851 12345678.899987056851 28854455.410227302462 28854455.410227302462 28854455.548568122089 28854455.586014445871 28854455.586014680564
60286.168231870 2023-12-08T04:02:15.233556+00:00 12345678.899893313646 12345678.899893313646 12345678.899989567697 12345678.899973450229 12345678.899973450229 28854455.606170687824 28854455.606170687824 28854455.390905506909 28854455.426267448813 28854455.426266919822
60286.168243259 2023-12-08T04:02:16.217603+00:00 12345678.900078214705 12345678.900078214705 12345678.900008624420 12345678.900013839826 12345678.900013841689 28854454.655188873410 28854454.655188873410 28854454.805950447917 28854454.669055286795 28854454.669055018574
60286.168254762 2023-12-08T04:02:17.211448+00:00 12345678.900039665401 12345678.900039665401 12345678.899989180267 12345678.899992829189 12345678.899992829189 28854455.398838289082 28854455.398838289082 28854455.470215409994 28854455.440652281046 28854455.440651498735
60286.168266497 2023-12-08T04:02:18.225340+00:00 12345678.899981833994 12345678.899981833994 12345678.899991132319 12345678.899991443381 12345678.899991441518 28854456.395255204290 28854456.395255204290 28854456.147706881166 28854456.393398892134 28854456.393398914486
60286.168278077 2023-12-08T04:02:19.225863+00:00 12345678.899943778291 12345678.899943778291 12345678.900007233024 12345678.900009768084 12345678.900009768084 28854455.179809082299 28854455.179809082299 28854455.412315562367 28854455.239399470389 28854455.239399161190
60286.168289673 2023-12-08T04:02:20.227687+00:00 12345678.899985892698 12345678.899985892698 12345678.900014583021 12345678.900020394474 12345678.900020394474 28854455.374579560012 28854455.374579560012 28854455.392029985785 28854455.364737838507 28854455.364738408476
60286.168301252 2023-12-08T04:02:21.228178+00:00 12345678.900004787371 12345678.900004787371 12345678.899990018457 12345678.899988640100 12345678.899988638237 28854455.687634192407 28854455.687634192407 28854455.461634874344 28854455.725071452558 28854455.725071333349
60286.168312633 2023-12-08T04:02:22.211548+00:00 12345678.899945694953 12345678.899945694953 12345678.899993544444 12345678.900007339194 12345678.900007339194 28854454.760112438351 28854454.760112438351 28854454.952123504132 28854454.795435581356 28854454.795435193926
60286.168324438 2023-12-08T04:02:23.231478+00:00 12345678.900010542944 12345678.900010542944 12345678.899981001392 12345678.899992402643 12345678.899992400780 28854455.385961461812 28854455.385961461812 28854455.404005534947 28854455.250292498618 28854455.250291641802
60286.168335953 2023-12-08T04:02:24.226347+00:00 12345678.900045240298 12345678.900045240298 12345678.900001084432 12345678.900009930134 12345678.900009931996 28854455.730044618249 28854455.730044618249 28854455.736095301807 28854455.764322306961 28854455.764323171228
60286.168347520 2023-12-08T04:02:25.225704+00:00 12345678.900054184720 12345678.900054184720 12345678.900010159239 12345678.900022562593 12345678.900022564456 28854455.487165126950 28854455.487165126950 28854455.417134489864 28854455.449027407914 28854455.449027366936
60286.168359113 2023-12-08T04:02:26.227411+00:00 12345678.899914367124 12345678.899914367124 12345678.900010583922 12345678.900025796145 12345678.900025796145 28854455.919335499406 28854455.919335499406 28854455.744260031730 28854455.904920764267 28854455.904919762164
60286.168370683 2023-12-08T04:02:27.227031+00:00 12345678.900058260188 12345678.900058260188 12345678.899978643283 12345678.899964474142 12345678.899964476004 28854455.079086143523 28854455.079086143523 28854455.470235839486 28854455.176351610571 28854455.176351860166
60286.168382195 2023-12-08T04:02:28.221679+00:00 12345678.900041330606 12345678.900041330606 12345678.899993078783 12345678.900003364310 12345678.900003358722 28854456.077371541411 28854456.077371541411 28854455.892121918499 28854455.945834010839 28854455.945834193379
60286.168393809 2023-12-08T04:02:29.225120+00:00 12345678.899878052995 12345678.899878052995 12345678.899992572144 12345678.899988988414 12345678.899988988414 28854456.177997551858 28854456.177997551858 28854456.041695911437 28854456.185019467026 28854456.185019087046
60286.168405379 2023-12-08T04:02:30.224719+00:00 12345678.899998607114 12345678.899998607114 12345678.899989619851 12345678.899988539517 12345678.899988539517 28854455.410814486444 28854455.410814486444 28854455.606624089181 28854455.487583145499 28854455.487583499402
60286.168416901 2023-12-08T04:02:31.220257+00:00 12345678.899948667735 12345678.899948667735 12345678.899992343038 12345678.899986481294 12345678.899986483157 28854455.827047161758 28854455.827047161758 28854455.679578203708 28854455.845079820603 28854455.845079865307
60286.168428522 2023-12-08T04:02:32.224280+00:00 12345678.900093164295 12345678.900093164295 12345678.900000538677 12345678.899994224310 12345678.899994222447 28854455.625617656857 28854455.625617656857 28854455.699393868446 28854455.651991218328 28854455.651990659535
60286.168440097 2023-12-08T04:02:33.224385+00:00 12345678.900047577918 12345678.900047577918 12345678.900004239753 12345678.900011187419 12345678.900011185557 28854455.972570925951 28854455.972570925951 28854455.937529161572 28854455.878706254065 28854455.878705792129
60286.168451678 2023-12-08T04:02:34.224969+00:00 12345678.900035517290 12345678.900035517290 12345678.900013279170 12345678.900018243119 12345678.900018244982 28854455.851039383560 28854455.851039383560 28854456.004918452352 28854455.803246993572 28854455.803246784955
60286.168463129 2023-12-08T04:02:35.214361+00:00 12345678.899973141029 12345678.899973141029 12345678.900007650256 12345678.900004744530 12345678.900004744530 28854456.550283260643 28854456.550283260643 28854456.498751554638 28854456.580869387835 28854456.580870006233
60286.168474828 2023-12-08T04:02:36.225177+00:00 12345678.899866010994 12345678.899866010994 12345678.899988584220 12345678.899981409311 12345678.899981413037 28854456.162326719612 28854456.162326719612 28854456.281530253589 28854456.206847839057 28854456.206848811358
60286.168486423 2023-12-08T04:02:37.226985+00:00 12345678.900128530338 12345678.900128530338 12345678.899998152629 12345678.899993035942 12345678.899993035942 28854455.851137425750 28854455.851137425750 28854455.676208194345 28854455.408561524004 28854455.408561192453
60286.168498011 2023-12-08T04:02:38.228135+00:00 12345678.899978876114 12345678.899978876114 12345678.899980369955 12345678.899942597374 12345678.899942597374 28854456.096563264728 28854456.096563264728 28854456.084899432957 28854456.372875202447 28854456.372875928879
60286.168509595 2023-12-08T04:02:39.229020+00:00 12345678.899894258007 12345678.899894258007 12345678.899992663413 12345678.899993911386 12345678.899993911386 28854455.751260515302 28854455.751260515302 28854455.770490996540 28854455.681030973792 28854455.681030754000
60286.168521131 2023-12-08T04:02:40.225728+00:00 12345678.900069298223 12345678.900069298223 12345678.899989163503 12345678.899980412796 12345678.899980414659 28854456.112760458142 28854456.112760458142 28854456.048504587263 28854456.040611643344 28854456.040611054748
60286.168532640 2023-12-08T04:02:41.220104+00:00 12345678.899934515357 12345678.899934515357 12345678.899992760271 12345678.899983271956 12345678.899983275682 28854456.508614771068 28854456.508614771068 28854456.444114506245 28854456.584106966853 28854456.584106631577
60286.168544206 2023-12-08T04:02:42.219400+00:00 12345678.899977434427 12345678.899977434427 12345678.899995662272 12345678.899998338893 12345678.899998338893 28854455.855959568173 28854455.855959568173 28854455.996615018696 28854455.916427832097 28854455.916428081691
60286.168555690 2023-12-08T04:02:43.211588+00:00 12345678.900073263794 12345678.900073263794 12345678.899995513260 12345678.900002773851 12345678.900002771989 28854456.160419661552 28854456.160419661552 28854456.070855963975 28854456.158212885261 28854456.158212617040
60286.168567350 2023-12-08T04:02:44.219043+00:00 12345678.899964855984 12345678.899964855984 12345678.900024015456 12345678.900047533214 12345678.900047533214 28854455.686962135136 28854455.686962135136 28854455.779995702207 28854455.737097073346 28854455.737097490579
60286.168579004 2023-12-08T04:02:45.225935+00:00 12345678.900088399649 12345678.900088399649 12345678.899991791695 12345678.899990824983 12345678.899990828708 28854455.788755655289 28854455.788755655289 28854455.860198166221 28854455.818609535694 28854455.818609505892
60286.168590478 2023-12-08T04:02:46.217254+00:00 12345678.899919766933 12345678.899919766933 12345678.899991916493 12345678.899987073615 12345678.899987075478 28854456.588545463979 28854456.588545463979 28854456.473901994526 28854456.457577526569 28854456.457577053457
60286.168602056 2023-12-08T04:02:47.217653+00:00 12345678.900009684265 12345678.900009684265 12345678.900004915893 12345678.900004655123 12345678.900004655123 28854456.524532608688 28854456.524532608688 28854456.407799288630 28854456.513484120369 28854456.513484243304
60286.168613560 2023-12-08T04:02:48.211641+00:00 12345678.900022208691 12345678.900022208691 12345678.899998493493 12345678.900002682582 12345678.900002678856 28854456.097046203911 28854456.097046203911 28854455.997054029256 28854456.139608401805 28854456.139607578516
60286.168625288 2023-12-08T04:02:49.224885+00:00 12345678.899911334738 12345678.899911334738 12345678.900005564094 12345678.900014795363 12345678.900014793500 28854455.628770787269 28854455.628770787269 28854455.915205538273 28854455.823659643531 28854455.823659285903
60286.168636937 2023-12-08T04:02:50.231384+00:00 12345678.900050172582 12345678.900050172582 12345678.899984318763 12345678.899974426255 12345678.899974426255 28854456.435249660164 28854456.435249660164 28854456.386371653527 28854456.331318516284 28854456.331318125129
60286.168648378 2023-12-08T04:02:51.219819+00:00 12345678.899966886267 12345678.899966886267 12345678.899995200336 12345678.899999471381 12345678.899999471381 28854456.474966984242 28854456.474966984242 28854456.416260719299 28854456.330045208335 28854456.330044839531
60286.168660004 2023-12-08T04:02:52.224360+00:00 12345678.899952422827 12345678.899952422827 12345678.899997860193 12345678.899993440136 12345678.899993438274 28854456.499546147883 28854456.499546147883 28854456.615903787315 28854456.521505810320 28854456.521505378187
60286.168671431 2023-12-08T04:02:53.211640+00:00 12345678.900051277131 12345678.900051277131 12345678.900017494336 12345678.900038817897 12345678.900038817897 28854457.262931879610 28854457.262931879610 28854457.177828680724 28854457.223859954625 28854457.223859921098
60286.168683187 2023-12-08T04:02:54.227351+00:00 12345678.900093054399 12345678.900093054399 12345678.900002436712 12345678.900024885312 12345678.900024885312 28854457.054828498513 28854457.054828498513 28854456.945646390319 28854457.128790616989 28854457.128791023046
60286.168694745 2023-12-08T04:02:55.225985+00:00 12345678.899895925075 12345678.899895925075 12345678.899994036183 12345678.899997135624 12345678.899997133762 28854455.919715259224 28854455.919715259224 28854456.071057487279 28854455.975030817091 28854455.975030835718
60286.168706319 2023-12-08T04:02:56.225958+00:00 12345678.899993816391 12345678.899993816391 12345678.900010328740 12345678.900008464232 12345678.900008464232 28854456.528383091092 28854456.528383091092 28854456.421299032867 28854456.548683620989 28854456.548683203757
60286.168717892 2023-12-08T04:02:57.225878+00:00 12345678.900123976171 12345678.900123976171 12345678.900011649355 12345678.900005655363 12345678.900005655363 28854456.160136301070 28854456.160136301070 28854456.210103601217 28854456.236049927771 28854456.236050195992
60286.168729505 2023-12-08T04:02:58.229215+00:00 12345678.899874832481 12345678.899874832481 12345678.900002036244 12345678.900004999712 12345678.900005001575 28854456.240105822682 28854456.240105822682 28854456.208533458412 28854456.158474769443 28854456.158473677933
60286.168740946 2023-12-08T04:02:59.217760+00:00 12345678.900122687221 12345678.900122687221 12345678.899989439175 12345678.899989759549 12345678.899989759549 28854456.310800157487 28854456.310800157487 28854456.440227307379 28854456.308668997139 28854456.308669030666
60286.168752612 2023-12-08T04:03:00.225651+00:00 12345678.899897748604 12345678.899897748604 12345678.899994650856 12345678.899984663352 12345678.899984665215 28854456.028017427772 28854456.028017427772 28854456.135720487684 28854455.850162874907 28854455.850163195282
60286.168764089 2023-12-08T04:03:01.217323+00:00 12345678.899978948757 12345678.899978948757 12345678.899972999468 12345678.899951750413 12345678.899951750413 28854457.192102327943 28854457.192102327943 28854456.858675967902 28854457.285839904100 28854457.285840172321
60286.168775721 2023-12-08T04:03:02.222290+00:00 12345678.899951972067 12345678.899951972067 12345678.899977620691 12345678.899980852380 12345678.899980854243 28854456.018104299903 28854456.018104299903 28854456.181430909783 28854456.173091385514 28854456.173091657460
60286.168787192 2023-12-08T04:03:03.213390+00:00 12345678.900072641671 12345678.900072641671 12345678.899997286499 12345678.900019543245 12345678.900019545108 28854455.939694594592 28854455.939694594592 28854455.993450459093 28854455.894285075366 28854455.894284959882
60286.168798758 2023-12-08T04:03:04.212644+00:00 12345678.899972366169 12345678.899972366169 12345678.899987757206 12345678.899970581755 12345678.899970583618 28854456.180440165102 28854456.180440165102 28854456.067916374654 28854456.030437879264 28854456.030437506735
60286.168810321 2023-12-08T04:03:05.211737+00:00 12345678.900038430467 12345678.900038430467 12345678.900003626943 12345678.900019295514 12345678.900019291788 28854456.611342485994 28854456.611342485994 28854456.671108167619 28854456.833961658180 28854456.833961509168
60286.168821895 2023-12-08T04:03:06.211752+00:00 12345678.900045264512 12345678.900045264512 12345678.900005975738 12345678.900001350790 12345678.900001350790 28854456.329929426312 28854456.329929426312 28854456.281090486795 28854456.167128421366 28854456.167128521949
60286.168833491 2023-12-08T04:03:07.213678+00:00 12345678.899942791089 12345678.899942791089 12345678.900000596419 12345678.899988912046 12345678.899988912046 28854455.805125098675 28854455.805125098675 28854455.864339195192 28854455.685391601175 28854455.685390945524
60286.168845044 2023-12-08T04:03:08.211758+00:00 12345678.899967869744 12345678.899967869744 12345678.900000188500 12345678.899996669963 12345678.899996669963 28854456.568532202393 28854456.568532202393 28854456.545331396163 28854456.786033328623 28854456.786033861339
60286.168856631 2023-12-08T04:03:09.212908+00:00 12345678.900101592764 12345678.900101592764 12345678.900017721578 12345678.900023039430 12345678.900023037568 28854456.473520569503 28854456.473520569503 28854456.547612164170 28854456.510219573975 28854456.510219458491
60286.168868186 2023-12-08T04:03:10.211255+00:00 12345678.899870121852 12345678.899870121852 12345678.899982711300 12345678.899957936257 12345678.899957936257 28854456.852828390896 28854456.852828390896 28854456.760620426387 28854456.716436926275 28854456.716436650604
60286.168879759 2023-12-08T04:03:11.211198+00:00 12345678.900024788454 12345678.900024788454 12345678.899988928810 12345678.899972718209 12345678.899972716346 28854456.732672192156 28854456.732672192156 28854456.771191056818 28854456.804052975029 28854456.804053191096
60286.168891405 2023-12-08T04:03:12.217391+00:00 12345678.899943700060 12345678.899943700060 12345678.899995727465 12345678.899990485981 12345678.899990485981 28854456.873227600008 28854456.873227600008 28854456.797655194998 28854456.935285631567 28854456.935285698622
60286.168903057 2023-12-08T04:03:13.224074+00:00 12345678.900079160929 12345678.900079160929 12345678.899996971712 12345678.899996398017 12345678.899996398017 28854456.942248824984 28854456.942248824984 28854457.053459938616 28854456.829772394150 28854456.829770963639
60286.168914487 2023-12-08T04:03:14.211639+00:00 12345678.899971118197 12345678.899971118197 12345678.899986067787 12345678.899964945391 12345678.899964945391 28854457.502331830561 28854457.502331830561 28854457.550919566303 28854457.437057789415 28854457.437058422714
60286.168926129 2023-12-08T04:03:15.217537+00:00 12345678.899922981858 12345678.899922981858 12345678.899993656203 12345678.899974724278 12345678.899974720553 28854456.893957056105 28854456.893957056105 28854456.917024012655 28854456.955112937838 28854456.955114565790
60286.168937740 2023-12-08T04:03:16.220725+00:00 12345678.900036443025 12345678.900036443025 12345678.900002259761 12345678.899982297793 12345678.899982295930 28854456.480662263930 28854456.480662263930 28854456.326828911901 28854456.389601957053 28854456.389602068812
60286.168949296 2023-12-08T04:03:17.219182+00:00 12345678.899965103716 12345678.899965103716 12345678.900004992262 12345678.899996723980 12345678.899996727705 28854456.398487575352 28854456.398487575352 28854456.539667330682 28854456.594379130751 28854456.594379398972
60286.168960933 2023-12-08T04:03:18.224610+00:00 12345678.900058256462 12345678.900058256462 12345678.900007743388 12345678.899992145598 12345678.899992145598 28854457.390230666846 28854457.390230666846 28854457.166834998876 28854457.438521664590 28854457.438521694392
60286.168972356 2023-12-08T04:03:19.211586+00:00 12345678.900039134547 12345678.900039134547 12345678.900005107746 12345678.899995824322 12345678.899995822459 28854456.745937861502 28854456.745937861502 28854456.743361379951 28854456.721137739718 28854456.721137143672
60286.168984111 2023-12-08T04:03:20.227182+00:00 12345678.899997316301 12345678.899997316301 12345678.899996327236 12345678.899988356978 12345678.899988356978 28854456.592046257108 28854456.592046257108 28854456.676596570760 28854456.726000912488 28854456.726000849158
60286.168995588 2023-12-08T04:03:21.218803+00:00 12345678.899914970621 12345678.899914970621 12345678.899994062260 12345678.899976987392 12345678.899976989254 28854456.502739336342 28854456.502739336342 28854456.578906212002 28854456.541822765023 28854456.541822850704
60286.169007180 2023-12-08T04:03:22.220377+00:00 12345678.900077305734 12345678.900077305734 12345678.899998925626 12345678.899999590591 12345678.899999590591 28854456.892479717731 28854456.892479717731 28854456.879625961185 28854456.719371229410 28854456.719370257109
60286.169018728 2023-12-08T04:03:23.218053+00:00 12345678.900050178170 12345678.900050178170 12345678.899986896664 12345678.899985346943 12345678.899985346943 28854457.127591535449 28854457.127591535449 28854457.136013098061 28854457.166075978428 28854457.166076835245
60286.169030230 2023-12-08T04:03:24.211921+00:00 12345678.899936279282 12345678.899936279282 12345678.899986650795 12345678.899989027530 12345678.899989025667 28854457.288379672915 28854457.288379672915 28854457.164907358587 28854457.224469177425 28854457.224468272179
60286.169042030 2023-12-08T04:03:25.231397+00:00 12345678.900031104684 12345678.900031104684 12345678.899992836639 12345678.899987107143 12345678.899987105280 28854457.053697045892 28854457.053697045892 28854457.281291734427 28854457.173388905823 28854457.173389464617
60286.169053544 2023-12-08T04:03:26.226200+00:00 12345678.899998929352 12345678.899998929352 12345678.899999564514 12345678.899994302541 12345678.899994302541 28854457.248589515686 28854457.248589515686 28854457.118225906044 28854457.154656950384 28854457.154657538980
60286.169065070 2023-12-08T04:03:27.222100+00:00 12345678.899952586740 12345678.899952586740 12345678.900000480935 12345678.900002557784 12345678.900002557784 28854456.841373346746 28854456.841373346746 28854456.807700704783 28854456.834077954292 28854456.834077894688
60286.169076729 2023-12-08T04:03:28.229372+00:00 12345678.899907387793 12345678.899907387793 12345678.899999741465 12345678.899999469519 12345678.899999471381 28854457.054998248816 28854457.054998248816 28854456.974158976227 28854456.845672998577 28854456.845671452582
60286.169088165 2023-12-08T04:03:29.217481+00:00 12345678.900190915912 12345678.900190915912 12345678.900048878044 12345678.900085782632 12345678.900085780770 28854457.595503047109 28854457.595503047109 28854457.650785554200 28854457.705274578184 28854457.705274209380
60286.169099744 2023-12-08T04:03:30.217928+00:00 12345678.899954661727 12345678.899954661727 12345678.899980347604 12345678.899975128472 12345678.899975128472 28854457.536869566888 28854457.536869566888 28854457.657375864685 28854457.732814956456 28854457.732815861702
60286.169111399 2023-12-08T04:03:31.224874+00:00 12345678.899891786277 12345678.899891786277 12345678.900010015815 12345678.900004489347 12345678.900004491210 28854457.427561864257 28854457.427561864257 28854457.323948562145 28854457.276661086828 28854457.276660740376
60286.169122881 2023-12-08T04:03:32.216931+00:00 12345678.900145344436 12345678.900145344436 12345678.899987824261 12345678.899985041469 12345678.899985039607 28854457.070488113910 28854457.070488113910 28854457.228385403752 28854457.041128035635 28854457.041128121316
60286.169134454 2023-12-08T04:03:33.216860+00:00 12345678.899929661304 12345678.899929661304 12345678.900002863258 12345678.900013716891 12345678.900013716891 28854457.734210353345 28854457.734210353345 28854457.569680783898 28854457.673291187733 28854457.673291340470
60286.169146165 2023-12-08T04:03:34.228671+00:00 12345678.900052757934 12345678.900052757934 12345678.899993494153 12345678.899998417124 12345678.899998417124 28854457.435681022704 28854457.435681022704 28854457.386770438403 28854457.319159246981 28854457.319158345461
60286.169157719 2023-12-08T04:03:35.226963+00:00 12345678.899996267632 12345678.899996267632 12345678.899982824922 12345678.899986142293 12345678.899986140430 28854457.800107523799 28854457.800107523799 28854457.854035295546 28854457.982871096581 28854457.982871051878
60286.169169271 2023-12-08T04:03:36.225038+00:00 12345678.899871617556 12345678.899871617556 12345678.900000220165 12345678.900009877980 12345678.900009877980 28854457.421213630587 28854457.421213630587 28854457.521655395627 28854457.291277211159 28854457.291277021170
60286.169180688 2023-12-08T04:03:37.211425+00:00 12345678.900009900331 12345678.900009900331 12345678.899994470179 12345678.899990234524 12345678.899990236387 28854457.641585499048 28854457.641585499048 28854457.576052978635 28854457.589438650757 28854457.589438904077
60286.169192410 2023-12-08T04:03:38.224215+00:00 12345678.900119470432 12345678.900119470432 12345678.900006497279 12345678.899997517467 12345678.899997517467 28854457.650146037340 28854457.650146037340 28854457.530718717724 28854457.508963778615 28854457.508962746710
60286.169203991 2023-12-08T04:03:39.224799+00:00 12345678.899974243715 12345678.899974243715 12345678.899998633191 12345678.899982541800 12345678.899982545525 28854457.101790543646 28854457.101790543646 28854457.379782471806 28854457.262740172446 28854457.262741059065
60286.169215481 2023-12-08T04:03:40.217550+00:00 12345678.899937136099 12345678.899937136099 12345678.900004362687 12345678.900010896847 12345678.900010896847 28854457.405874118209 28854457.405874118209 28854457.340748269111 28854457.358100455254 28854457.358101084828
60286.169227056 2023-12-08T04:03:41.217630+00:00 12345678.900045279413 12345678.900045279413 12345678.900002082810 12345678.900011923164 12345678.900011921301 28854457.681269213557 28854457.681269213557 28854457.685133796185 28854458.032796878368 28854458.032798480242
60286.169238755 2023-12-08T04:03:42.228450+00:00 12345678.899960890412 12345678.899960890412 12345678.899993836880 12345678.900011070073 12345678.900011068210 28854457.354763202369 28854457.354763202369 28854457.310168381780 28854457.305931612849 28854457.305931929499
60286.169250267 2023-12-08T04:03:43.223023+00:00 12345678.899942066520 12345678.899942066520 12345678.899978099391 12345678.899976583198 12345678.899976581335 28854457.655369289219 28854457.655369289219 28854457.455211225897 28854457.659834075719 28854457.659833822399
60286.169261753 2023-12-08T04:03:44.215412+00:00 12345678.900066981092 12345678.900066981092 12345678.899984432384 12345678.899999888614 12345678.899999888614 28854457.668889615685 28854457.668889615685 28854457.631412331015 28854457.639383614063 28854457.639381933957
60286.169273280 2023-12-08T04:03:45.211348+00:00 12345678.899941975251 12345678.899941975251 12345678.899987880141 12345678.899992760271 12345678.899992758408 28854456.987853657454 28854456.987853657454 28854457.392436455935 28854457.230155214667 28854457.230156674981
60286.169285001 2023-12-08T04:03:46.224104+00:00 12345678.900022264570 12345678.900022264570 12345678.899991214275 12345678.899986704811 12345678.899986706674 28854457.248439442366 28854457.248439442366 28854457.140108514577 28854457.097455639392 28854457.097456067801
60286.169296504 2023-12-08T04:03:47.217917+00:00 12345678.899986930192 12345678.899986930192 12345678.899997632951 12345678.899995122105 12345678.899995118380 28854457.486647516489 28854457.486647516489 28854457.428118329495 28854457.488778326660 28854457.488778699189
60286.169308073 2023-12-08T04:03:48.217490+00:00 12345678.899915106595 12345678.899915106595 12345678.900005059317 12345678.900004873052 12345678.900004874915 28854457.491758897901 28854457.491758897901 28854457.458537142724 28854457.425213422626 28854457.425213329494
60286.169319659 2023-12-08T04:03:49.218568+00:00 12345678.900161242113 12345678.900161242113 12345678.900023583323 12345678.900042537600 12345678.900042535737 28854457.493028279394 28854457.493028279394 28854457.378644742072 28854457.238054081798 28854457.238053102046
60286.169331153 2023-12-08T04:03:50.211665+00:00 12345678.899937663227 12345678.899937663227 12345678.900010807440 12345678.900014258921 12345678.900014257059 28854457.086939722300 28854457.086939722300 28854457.114339552820 28854457.069797698408 28854457.069797713310
60286.169342790 2023-12-08T04:03:51.217070+00:00 12345678.899936905131 12345678.899936905131 12345678.900002717972 12345678.899997664616 12345678.899997664616 28854457.164153795689 28854457.164153795689 28854457.308220688254 28854457.387659367174 28854457.387659400702
60286.169354384 2023-12-08T04:03:52.218818+00:00 12345678.900112103671 12345678.900112103671 12345678.900014156476 12345678.900041196495 12345678.900041196495 28854458.011785406619 28854458.011785406619 28854457.842463050038 28854458.064998034388 28854458.064998239279
60286.169365995 2023-12-08T04:03:53.221969+00:00 12345678.899975687265 12345678.899975687265 12345678.899979848415 12345678.899983568117 12345678.899983569980 28854457.289869472384 28854457.289869472384 28854457.486899361014 28854457.299935329705 28854457.299935147166
60286.169377517 2023-12-08T04:03:54.217496+00:00 12345678.900047590956 12345678.900047590956 12345678.899994829670 12345678.899998296052 12345678.899998297915 28854457.919337287545 28854457.919337287545 28854457.780532080680 28854457.821517590433 28854457.821517612785
60286.169389027 2023-12-08T04:03:55.211945+00:00 12345678.899886120111 12345678.899886120111 12345678.899988831952 12345678.899986969307 12345678.899986969307 28854457.601306386292 28854457.601306386292 28854457.577729720622 28854457.531565964222 28854457.531565520912
60286.169400746 2023-12-08T04:03:56.224490+00:00 12345678.899948235601 12345678.899948235601 12345678.899996217340 12345678.899991121143 12345678.899991124868 28854457.633715540171 28854457.633715540171 28854457.705845903605 28854457.706679277122 28854457.706679183990
60286.169412327 2023-12-08T04:03:57.224998+00:00 12345678.900034839287 12345678.900034839287 12345678.899994026870 12345678.899996737018 12345678.899996737018 28854457.485560417175 28854457.485560417175 28854457.524922907352 28854457.235009573400 28854457.235008981079
60286.169423833 2023-12-08T04:03:58.219158+00:00 12345678.900028273463 12345678.900028273463 12345678.899988962337 12345678.899992967024 12345678.899992967024 28854457.896249644458 28854457.896249644458 28854457.858324263245 28854457.947639670223 28854457.947640169412
60286.169435481 2023-12-08T04:03:59.225577+00:00 12345678.900025093928 12345678.900025093928 12345678.899997578934 12345678.899992814288 12345678.899992814288 28854457.760215729475 28854457.760215729475 28854457.756295498461 28854457.908452220261 28854457.908452894539
60286.169447102 2023-12-08T04:04:00.229609+00:00 12345678.900046868250 12345678.900046868250 12345678.900007089600 12345678.900012211874 12345678.900012211874 28854457.844413779676 28854457.844413779676 28854457.733254790306 28854457.710207629949 28854457.710206523538
60286.169459732 2023-12-08T04:04:01.320844+00:00 12345678.900012725964 12345678.900012725964 12345678.900019479915 12345678.900033161044 12345678.900033161044 28854457.922650735825 28854457.922650735825 28854458.066526677459 28854458.069980893284 28854458.069981098175
60286.169470614 2023-12-08T04:04:02.261015+00:00 12345678.899885339662 12345678.899885339662 12345678.899992965162 12345678.899970587343 12345678.899970587343 28854458.180929485708 28854458.180929485708 28854458.120446365327 28854458.284018989652 28854458.284019660205
60286.169481818 2023-12-08T04:04:03.229063+00:00 12345678.900026040152 12345678.900026040152 12345678.900011071935 12345678.900023654103 12345678.900023655966 28854458.003696680069 28854458.003696680069 28854457.948725666851 28854458.053166054189 28854458.053165774792
60286.169493211 2023-12-08T04:04:04.213437+00:00 12345678.899995381013 12345678.899995381013 12345678.899986371398 12345678.899976408109 12345678.899976408109 28854457.876419384032 28854457.876419384032 28854457.977519996464 28854457.744301948696 28854457.744300942868
60286.169504793 2023-12-08T04:04:05.214118+00:00 12345678.900030519813 12345678.900030519813 12345678.899998497218 12345678.900002088398 12345678.900002088398 28854457.923438806087 28854457.923438806087 28854458.006968613714 28854457.839347954839 28854457.839348692447
60286.169516345 2023-12-08T04:04:06.212171+00:00 12345678.899941591546 12345678.899941591546 12345678.899991970509 12345678.900010919198 12345678.900010915473 28854458.153459865600 28854458.153459865600 28854457.915647815913 28854458.048153385520 28854458.048153039068
60286.169527920 2023-12-08T04:04:07.212316+00:00 12345678.900066956878 12345678.900066956878 12345678.899984382093 12345678.899981863797 12345678.899981865659 28854457.613947138190 28854457.613947138190 28854457.850081704557 28854457.609004452825 28854457.609003916383
60286.169539525 2023-12-08T04:04:08.214979+00:00 12345678.899921186268 12345678.899921186268 12345678.899997910485 12345678.900002660230 12345678.900002660230 28854458.423573460430 28854458.423573460430 28854458.367822088301 28854458.432518735528 28854458.432519454509
60286.169551056 2023-12-08T04:04:09.211238+00:00 12345678.899970991537 12345678.899970991537 12345678.899997711182 12345678.899990404025 12345678.899990407750 28854458.551414746791 28854458.551414746791 28854458.470241852105 28854458.742209635675 28854458.742210295051
60286.169562814 2023-12-08T04:04:10.227153+00:00 12345678.900102877989 12345678.900102877989 12345678.899995069951 12345678.899983743206 12345678.899983745068 28854458.027008008212 28854458.027008008212 28854457.993805702776 28854457.986146759242 28854457.986146602780
60286.169574274 2023-12-08T04:04:11.217261+00:00 12345678.899910198525 12345678.899910198525 12345678.900009335950 12345678.900012215599 12345678.900012215599 28854457.954574905336 28854457.954574905336 28854457.953309357166 28854458.033009752631 28854458.033009584993
60286.169585954 2023-12-08T04:04:12.226414+00:00 12345678.900003237650 12345678.900003237650 12345678.899995632470 12345678.899995716289 12345678.899995716289 28854458.240780357271 28854458.240780357271 28854458.340059272945 28854458.311998784542 28854458.311998199672
60286.169597425 2023-12-08T04:04:13.217567+00:00 12345678.900067169219 12345678.900067169219 12345678.900007344782 12345678.900006087497 12345678.900006089360 28854458.557686697692 28854458.557686697692 28854458.492980219424 28854458.515506684780 28854458.515507180244
60286.169609000 2023-12-08T04:04:14.217592+00:00 12345678.899948332459 12345678.899948332459 12345678.900000795722 12345678.899995326996 12345678.899995328858 28854457.941163264215 28854457.941163264215 28854457.874109294266 28854457.881786644459 28854457.881786428392
60286.169620588 2023-12-08T04:04:15.218793+00:00 12345678.900098742917 12345678.900098742917 12345678.899991927668 12345678.899991778657 12345678.899991778657 28854458.003890123218 28854458.003890123218 28854457.918916352093 28854457.932633828372 28854457.932632416487
60286.169632075 2023-12-08T04:04:16.211333+00:00 12345678.899908162653 12345678.899908162653 12345678.900004021823 12345678.900006821379 12345678.900006821379 28854457.874105107039 28854457.874105107039 28854458.037350419909 28854457.891344755888 28854457.891344159842
60286.169643807 2023-12-08T04:04:17.224905+00:00 12345678.900045678020 12345678.900045678020 12345678.899985669181 12345678.899983279407 12345678.899983277544 28854458.279464922845 28854458.279464922845 28854458.283194482327 28854458.428278077394 28854458.428278613836
60286.169655310 2023-12-08T04:04:18.218774+00:00 12345678.900016818196 12345678.900016818196 12345678.899989757687 12345678.899989794940 12345678.899989794940 28854458.260749600828 28854458.260749600828 28854458.317900110036 28854458.477169644088 28854458.477170240134
60286.169667058 2023-12-08T04:04:19.233788+00:00 12345678.899871442467 12345678.899871442467 12345678.899967243895 12345678.899951683357 12345678.899951683357 28854458.414629384875 28854458.414629384875 28854458.360577732325 28854458.422993276268 28854458.422993339598
60286.169678576 2023-12-08T04:04:20.228941+00:00 12345678.899968782440 12345678.899968782440 12345678.899998815730 12345678.900008451194 12345678.900008451194 28854458.107097458094 28854458.107097458094 28854458.149623703212 28854458.138078734279 28854458.138079103082
60286.169689954 2023-12-08T04:04:21.212038+00:00 12345678.900103636086 12345678.900103636086 12345678.899997109547 12345678.900006826967 12345678.900006825104 28854458.277991723269 28854458.277991723269 28854458.166706696153 28854458.258881021291 28854458.258880808949
60286.169701736 2023-12-08T04:04:22.230034+00:00 12345678.899987379089 12345678.899987379089 12345678.899990335107 12345678.899991260841 12345678.899991262704 28854457.795621417463 28854457.795621417463 28854457.973215118051 28854457.852259635925 28854457.852259829640
60286.169713299 2023-12-08T04:04:23.229010+00:00 12345678.899966992438 12345678.899966992438 12345678.900009015575 12345678.900021791458 12345678.900021789595 28854458.063260786235 28854458.063260786235 28854458.156897913665 28854458.043230056763 28854458.043230645359
60286.169724777 2023-12-08T04:04:24.220758+00:00 12345678.900076774880 12345678.900076774880 12345678.899998251349 12345678.899993622676 12345678.899993624538 28854458.907191149890 28854458.907191149890 28854458.649998355657 28854458.914996206760 28854458.914996717125
60286.169736405 2023-12-08T04:04:25.225422+00:00 12345678.899870542809 12345678.899870542809 12345678.900003949180 12345678.900011651218 12345678.900011649355 28854458.177994150668 28854458.177994150668 28854458.236251935363 28854458.139897573739 28854458.139897208661
60286.169747822 2023-12-08T04:04:26.211782+00:00 12345678.900107411668 12345678.900107411668 12345678.899995934218 12345678.899994192645 12345678.899994190782 28854458.103097256273 28854458.103097256273 28854458.071942180395 28854458.104940302670 28854458.104940682650
60286.169759585 2023-12-08T04:04:27.228151+00:00 12345678.899867068976 12345678.899867068976 12345678.899999892339 12345678.899991191924 12345678.899991190061 28854457.844521667808 28854457.844521667808 28854457.961651444435 28854457.921857938170 28854457.921857856214
60286.169771144 2023-12-08T04:04:28.226859+00:00 12345678.899995684624 12345678.899995684624 12345678.899978490546 12345678.899949446321 12345678.899949446321 28854458.850383713841 28854458.850383713841 28854458.779216989875 28854458.866266045719 28854458.866265803576
60286.169782711 2023-12-08T04:04:29.226200+00:00 12345678.900065343827 12345678.900065343827 12345678.899992942810 12345678.900003289804 12345678.900003291667 28854458.983212601393 28854458.983212601393 28854458.907783865929 28854458.866729993373 28854458.866729602218
60286.169794259 2023-12-08T04:04:30.223944+00:00 12345678.900059772655 12345678.900059772655 12345678.900008846074 12345678.900016242638 12345678.900016238913 28854458.461404312402 28854458.461404312402 28854458.488080948591 28854458.417404960841 28854458.417404942214
60286.169805776 2023-12-08T04:04:31.219025+00:00 12345678.900004832074 12345678.900004832074 12345678.900005105883 12345678.899995399639 12345678.899995397776 28854458.328136481345 28854458.328136481345 28854458.407830286771 28854458.363760117441 28854458.363759994507
60286.169817370 2023-12-08T04:04:32.220783+00:00 12345678.899861924350 12345678.899861924350 12345678.899987783283 12345678.899990640581 12345678.899990640581 28854459.055732648820 28854459.055732648820 28854459.133276436478 28854459.312926646322 28854459.312927428633
60286.169828909 2023-12-08T04:04:33.217732+00:00 12345678.900064062327 12345678.900064062327 12345678.899985367432 12345678.899993475527 12345678.899993475527 28854459.126301020384 28854459.126301020384 28854458.812110226601 28854458.803595859557 28854458.803595259786
60286.169840556 2023-12-08T04:04:34.223989+00:00 12345678.899950111285 12345678.899950111285 12345678.900008218363 12345678.900012943894 12345678.900012943894 28854458.337030176073 28854458.337030176073 28854458.464896734804 28854458.380220912397 28854458.380220040679
60286.169852172 2023-12-08T04:04:35.227622+00:00 12345678.899968629703 12345678.899968629703 12345678.899996226653 12345678.899995137006 12345678.899995137006 28854458.769773285836 28854458.769773285836 28854458.711062204093 28854458.520327489823 28854458.520325783640
60286.169863659 2023-12-08T04:04:36.220186+00:00 12345678.900036936626 12345678.900036936626 12345678.899997605011 12345678.899998927489 12345678.899998927489 28854458.972642634064 28854458.972642634064 28854459.273070607334 28854459.182146042585 28854459.182146515697
60286.169875290 2023-12-08T04:04:37.225038+00:00 12345678.900047607720 12345678.900047607720 12345678.900002133101 12345678.899999331683 12345678.899999329820 28854459.211363174021 28854459.211363174021 28854458.981736604124 28854458.937190111727 28854458.937190439552
60286.169886791 2023-12-08T04:04:38.218700+00:00 12345678.899956777692 12345678.899956777692 12345678.900018312037 12345678.899996116757 12345678.899996114895 28854458.170447167009 28854458.170447167009 28854458.309750527143 28854458.232713382691 28854458.232713826001
60286.169898292 2023-12-08T04:04:39.212395+00:00 12345678.900049179792 12345678.900049179792 12345678.900005811825 12345678.899990474805 12345678.899990474805 28854458.277862410992 28854458.277862410992 28854458.140198957175 28854458.068572882563 28854458.068572424352
60286.169910014 2023-12-08T04:04:40.225208+00:00 12345678.900055440143 12345678.900055440143 12345678.900000020862 12345678.900019936264 12345678.900019936264 28854458.645262431353 28854458.645262431353 28854458.798973340541 28854458.865101318806 28854458.865101318806
60286.169921565 2023-12-08T04:04:41.223218+00:00 12345678.899966355413 12345678.899966355413 12345678.899977287278 12345678.899962292984 12345678.899962292984 28854459.325975239277 28854459.325975239277 28854459.278169635683 28854459.451553795487 28854459.451554846019
60286.169933155 2023-12-08T04:04:42.224582+00:00 12345678.899982666597 12345678.899982666597 12345678.899990910664 12345678.899992475286 12345678.899992473423 28854459.008817620575 28854459.008817620575 28854458.785431228578 28854458.848027653992 28854458.848027128726
60286.169944650 2023-12-08T04:04:43.217725+00:00 12345678.899983499199 12345678.899983499199 12345678.900006707758 12345678.899997554719 12345678.899997552857 28854457.839130211622 28854457.839130211622 28854457.918244276196 28854457.726146187633 28854457.726145613939
60286.169956325 2023-12-08T04:04:44.226487+00:00 12345678.900040922686 12345678.900040922686 12345678.899995915592 12345678.899985812604 12345678.899985810742 28854458.384753279388 28854458.384753279388 28854458.559667006135 28854458.565798945725 28854458.565798282623
60286.169967865 2023-12-08T04:04:45.223499+00:00 12345678.900045733899 12345678.900045733899 12345678.900019910187 12345678.900003653020 12345678.900003654882 28854459.423538092524 28854459.423538092524 28854459.204511869699 28854459.314897865057 28854459.314897730947
60286.169979361 2023-12-08T04:04:46.216771+00:00 12345678.899910233915 12345678.899910233915 12345678.899996530265 12345678.899973159656 12345678.899973159656 28854458.080255627632 28854458.080255627632 28854458.277987871319 28854458.080253794789 28854458.080254092813
60286.169990876 2023-12-08T04:04:47.211682+00:00 12345678.899976385757 12345678.899976385757 12345678.899978972971 12345678.899971323088 12345678.899971324950 28854458.926053099334 28854458.926053099334 28854458.888072792441 28854458.822028655559 28854458.822027362883
60286.170002583 2023-12-08T04:04:48.223177+00:00 12345678.899955725297 12345678.899955725297 12345678.899999631569 12345678.899997474626 12345678.899997476488 28854459.734898019582 28854459.734898019582 28854459.589401591569 28854459.640998438001 28854459.640998199582
60286.170014105 2023-12-08T04:04:49.218656+00:00 12345678.899985954165 12345678.899985954165 12345678.900000527501 12345678.900000380352 12345678.900000382215 28854458.830815091729 28854458.830815091729 28854458.943781610578 28854458.900449801236 28854458.900450088084
60286.170025718 2023-12-08T04:04:50.222078+00:00 12345678.899983190000 12345678.899983190000 12345678.899990733713 12345678.899988207966 12345678.899988211691 28854458.742348201573 28854458.742348201573 28854458.746933553368 28854458.668828886002 28854458.668828405440
60286.170037223 2023-12-08T04:04:51.216033+00:00 12345678.900007110089 12345678.900007110089 12345678.900007810444 12345678.900024017319 12345678.900024019182 28854458.919252280146 28854458.919252280146 28854458.944724082947 28854458.998863443732 28854458.998863838613
60286.170048751 2023-12-08T04:04:52.212103+00:00 12345678.900026686490 12345678.900026686490 12345678.899969970807 12345678.899956712499 12345678.899956710637 28854458.938531931490 28854458.938531931490 28854458.926475241780 28854458.810571052134 28854458.810570422560
60286.170060480 2023-12-08T04:04:53.225442+00:00 12345678.900107277557 12345678.900107277557 12345678.900007352233 12345678.900023689494 12345678.900023691356 28854459.240589153022 28854459.240589153022 28854459.268977738917 28854459.346093699336 28854459.346094287932
60286.170071990 2023-12-08T04:04:54.219939+00:00 12345678.899956867099 12345678.899956867099 12345678.900002421811 12345678.900005884469 12345678.900005886331 28854458.922777645290 28854458.922777645290 28854458.757633842528 28854458.852539103478 28854458.852539256215
60286.170083553 2023-12-08T04:04:55.218954+00:00 12345678.899990715086 12345678.899990715086 12345678.899996213615 12345678.899988975376 12345678.899988973513 28854458.474061138928 28854458.474061138928 28854458.537578310817 28854458.519919972867 28854458.519919052720
60286.170095108 2023-12-08T04:04:56.217275+00:00 12345678.900048317388 12345678.900048317388 12345678.899999102578 12345678.899995876476 12345678.899995874614 28854458.682848092169 28854458.682848092169 28854458.868813741952 28854458.662258330733 28854458.662258069962
60286.170106613 2023-12-08T04:04:57.211375+00:00 12345678.899874465540 12345678.899874465540 12345678.900023965165 12345678.900032915175 12345678.900032917038 28854459.451937779784 28854459.451937779784 28854459.424851406366 28854459.514746688306 28854459.514747560024
60286.170118317 2023-12-08T04:04:58.222616+00:00 12345678.900000330061 12345678.900000330061 12345678.899982659146 12345678.899961888790 12345678.899961890653 28854459.546932265162 28854459.546932265162 28854459.346104104072 28854459.576584991068 28854459.576585363597
60286.170129949 2023-12-08T04:04:59.227571+00:00 12345678.900107352063 12345678.900107352063 12345678.899996509776 12345678.900002479553 12345678.900002481416 28854458.308661065996 28854458.308661065996 28854458.413552653044 28854458.316331852227 28854458.316332086921
60286.170141397 2023-12-08T04:05:00.216729+00:00 12345678.899976784363 12345678.899976784363 12345678.899997452274 12345678.900004129857 12345678.900004131719 28854458.938424479216 28854458.938424479216 28854458.929949000478 28854459.185186769813 28854459.185186754912
60286.170154411 2023-12-08T04:05:01.341131+00:00 12345678.899998456240 12345678.899998456240 12345678.899983102456 12345678.899979546666 12345678.899979548529 28854458.855556085706 28854458.855556085706 28854458.855443570763 28854458.822122696787 28854458.822122868150
60286.170164710 2023-12-08T04:05:02.230944+00:00 12345678.899872628972 12345678.899872628972 12345678.899973982945 12345678.899955846369 12345678.899955848232 28854458.901084732264 28854458.901084732264 28854458.920498494059 28854459.113743461668 28854459.113744053990
60286.170176093 2023-12-08T04:05:03.214476+00:00 12345678.900061061606 12345678.900061061606 12345678.899994479492 12345678.900020655245 12345678.900020655245 28854459.589085791260 28854459.589085791260 28854459.319467276335 28854459.344899516553 28854459.344897154719
60286.170187654 2023-12-08T04:05:04.213337+00:00 12345678.899942105636 12345678.899942105636 12345678.899991691113 12345678.900006964803 12345678.900006964803 28854459.431090645492 28854459.431090645492 28854459.570339571685 28854459.426801670343 28854459.426800724119
60286.170199224 2023-12-08T04:05:05.212986+00:00 12345678.900082582608 12345678.900082582608 12345678.899996919557 12345678.899999260902 12345678.899999262765 28854459.253779642284 28854459.253779642284 28854459.413232039660 28854459.377367213368 28854459.377367489040
60286.170210820 2023-12-08T04:05:06.214840+00:00 12345678.899965628982 12345678.899965628982 12345678.899999516085 12345678.900003962219 12345678.900003964081 28854458.790975455195 28854458.790975455195 28854458.941938988864 28854458.729862973094 28854458.729863766581
60286.170222368 2023-12-08T04:05:07.212586+00:00 12345678.899956522509 12345678.899956522509 12345678.900003686547 12345678.900005834177 12345678.900005832314 28854459.455698914826 28854459.455698914826 28854459.345594655722 28854459.467457830906 28854459.467458333820
60286.170233984 2023-12-08T04:05:08.216258+00:00 12345678.900085808709 12345678.900085808709 12345678.900002339855 12345678.899993253872 12345678.899993252009 28854459.365579493344 28854459.365579493344 28854459.346680905670 28854459.371256560087 28854459.371257152408
60286.170245503 2023-12-08T04:05:09.211431+00:00 12345678.899964198470 12345678.899964198470 12345678.899995226413 12345678.899994049221 12345678.899994051084 28854459.508314393461 28854459.508314393461 28854459.293656937778 28854459.446028020233 28854459.446027688682
60286.170257092 2023-12-08T04:05:10.212751+00:00 12345678.899945771322 12345678.899945771322 12345678.899993866682 12345678.899996895343 12345678.899996893480 28854458.610043320805 28854458.610043320805 28854458.816212523729 28854458.813225194812 28854458.813225813210
60286.170268655 2023-12-08T04:05:11.211809+00:00 12345678.900071382523 12345678.900071382523 12345678.899992622435 12345678.899991089478 12345678.899991089478 28854459.052960440516 28854459.052960440516 28854459.002247557044 28854459.151345662773 28854459.151345748454
60286.170280218 2023-12-08T04:05:12.210814+00:00 12345678.899941161275 12345678.899941161275 12345678.900007687509 12345678.900025391951 12345678.900025393814 28854458.618232943118 28854458.618232943118 28854458.843788035214 28854458.629549294710 28854458.629550039768
60286.170291807 2023-12-08T04:05:13.212077+00:00 12345678.900048917159 12345678.900048917159 12345678.899977529421 12345678.899969108403 12345678.899969110265 28854459.631542123854 28854459.631542123854 28854459.512140400708 28854459.575969189405 28854459.575969405472
60286.170303361 2023-12-08T04:05:14.210426+00:00 12345678.900002246723 12345678.900002246723 12345678.899993574247 12345678.899988789111 12345678.899988790974 28854459.950488176197 28854459.950488176197 28854459.660992633551 28854459.767591319978 28854459.767591014504
60286.170314910 2023-12-08T04:05:15.208225+00:00 12345678.899870581925 12345678.899870581925 12345678.900009650737 12345678.899993473664 12345678.899993475527 28854458.913097977638 28854458.913097977638 28854459.101005405188 28854459.047717362642 28854459.047717366368
60286.170326526 2023-12-08T04:05:16.211867+00:00 12345678.900162642822 12345678.900162642822 12345678.899995012209 12345678.899986317381 12345678.899986317381 28854459.251207213849 28854459.251207213849 28854459.350761666894 28854459.398549683392 28854459.398550093174
60286.170338088 2023-12-08T04:05:17.210756+00:00 12345678.899828683585 12345678.899828683585 12345678.900001233444 12345678.899999527261 12345678.899999527261 28854459.569427330047 28854459.569427330047 28854459.552381884307 28854459.526349697262 28854459.526350054890
60286.170349668 2023-12-08T04:05:18.211311+00:00 12345678.900070972741 12345678.900070972741 12345678.899998825043 12345678.899994455278 12345678.899994455278 28854459.412092428654 28854459.412092428654 28854459.343832075596 28854459.266165200621 28854459.266165405512
60286.170361232 2023-12-08T04:05:19.210489+00:00 12345678.900007542223 12345678.900007542223 12345678.900013888255 12345678.900010675192 12345678.900010677055 28854459.562352366745 28854459.562352366745 28854459.526594366878 28854459.674511041492 28854459.674511179328
60286.170372808 2023-12-08T04:05:20.210610+00:00 12345678.900014463812 12345678.900014463812 12345678.899991085753 12345678.899977037683 12345678.899977037683 28854459.639232926071 28854459.639232926071 28854459.501154467463 28854459.493491854519 28854459.493490912020
60286.170384439 2023-12-08T04:05:21.215540+00:00 12345678.899901213124 12345678.899901213124 12345678.899995103478 12345678.900003790855 12345678.900003792718 28854459.422164950520 28854459.422164950520 28854459.553690638393 28854459.607535593212 28854459.607535578310
60286.170395969 2023-12-08T04:05:22.211741+00:00 12345678.899998683482 12345678.899998683482 12345678.900009252131 12345678.900037832558 12345678.900037836283 28854459.802644331008 28854459.802644331008 28854459.798196557909 28854459.987840298563 28854459.987840637565
60286.170407543 2023-12-08T04:05:23.211710+00:00 12345678.899970375001 12345678.899970375001 12345678.899967707694 12345678.899961944669 12345678.899961940944 28854459.544686444104 28854459.544686444104 28854459.524459652603 28854459.346984885633 28854459.346983905882
60286.170419112 2023-12-08T04:05:24.211318+00:00 12345678.900051882491 12345678.900051882491 12345678.899993415922 12345678.900019515306 12345678.900019515306 28854459.783793538809 28854459.783793538809 28854459.675032965839 28854459.519445486367 28854459.519444033504
60286.170430692 2023-12-08T04:05:25.211801+00:00 12345678.899931626394 12345678.899931626394 12345678.900005649775 12345678.900016523898 12345678.900016523898 28854459.495060104877 28854459.495060104877 28854459.615069676191 28854459.427037604153 28854459.427036911249
60286.170442264 2023-12-08T04:05:26.211594+00:00 12345678.900003695861 12345678.900003695861 12345678.899986315519 12345678.899976508692 12345678.899976510555 28854459.723268318921 28854459.723268318921 28854459.727163791656 28854459.792196631432 28854459.792196780443
60286.170453831 2023-12-08T04:05:27.210979+00:00 12345678.900154490024 12345678.900154490024 12345678.900004589930 12345678.900011435151 12345678.900011435151 28854459.705609541386 28854459.705609541386 28854459.760392542928 28854459.775674108416 28854459.775674041361
60286.170465430 2023-12-08T04:05:28.213126+00:00 12345678.900047669187 12345678.900047669187 12345678.900039095432 12345678.900068530813 12345678.900068530813 28854459.904832191765 28854459.904832191765 28854459.812853313982 28854459.726367626339 28854459.726366937160
60286.170476989 2023-12-08T04:05:29.211818+00:00 12345678.899856422096 12345678.899856422096 12345678.899995250627 12345678.899976000190 12345678.899976000190 28854459.613640017807 28854459.613640017807 28854459.644847806543 28854459.647940672934 28854459.647940877825
60286.170488551 2023-12-08T04:05:30.210822+00:00 12345678.900027902797 12345678.900027902797 12345678.899987140670 12345678.899974275380 12345678.899974277243 28854459.039577566087 28854459.039577566087 28854459.044240519404 28854458.947612944990 28854458.947612755001
60286.170500126 2023-12-08T04:05:31.210846+00:00 12345678.899949947372 12345678.899949947372 12345678.900009542704 12345678.900018678978 12345678.900018678978 28854459.532770108432 28854459.532770108432 28854459.617229402065 28854459.777825143188 28854459.777825210243
60286.170511844 2023-12-08T04:05:32.223336+00:00 12345678.900038298219 12345678.900038298219 12345678.900003097951 12345678.900013733655 12345678.900013733655 28854460.181157406420 28854460.181157406420 28854460.169114399701 28854460.278134372085 28854460.278134696186
60286.170523475 2023-12-08T04:05:33.228215+00:00 12345678.900000276044 12345678.900000276044 12345678.899991029873 12345678.899991856888 12345678.899991860613 28854459.595781505108 28854459.595781505108 28854459.642742834985 28854459.573000110686 28854459.573001179844
60286.170535015 2023-12-08T04:05:34.225337+00:00 12345678.900102652609 12345678.900102652609 12345678.899991163984 12345678.900002211332 12345678.900002209470 28854459.543064463884 28854459.543064463884 28854459.400898713619 28854459.448395647109 28854459.448395185173
60286.170546587 2023-12-08T04:05:35.225064+00:00 12345678.899947835132 12345678.899947835132 12345678.899977169931 12345678.899958759546 12345678.899958757684 28854459.639246851206 28854459.639246851206 28854459.603895913810 28854459.489648647606 28854459.489647485316
60286.170558153 2023-12-08T04:05:36.224448+00:00 12345678.899889286608 12345678.899889286608 12345678.900006121024 12345678.899993440136 12345678.899993440136 28854459.879042953253 28854459.879042953253 28854459.912695635110 28854459.952991753817 28854459.952991575003
60286.170569655 2023-12-08T04:05:37.218204+00:00 12345678.900154029950 12345678.900154029950 12345678.899995857850 12345678.899987397715 12345678.899987399578 28854460.073377475142 28854460.073377475142 28854460.119143366814 28854460.398904066533 28854460.398904893547
60286.170581244 2023-12-08T04:05:38.219481+00:00 12345678.899966349825 12345678.899966349825 12345678.899998143315 12345678.899984177202 12345678.899984177202 28854459.837974507362 28854459.837974507362 28854459.821944333613 28854459.865040995181 28854459.865040916950
60286.170592806 2023-12-08T04:05:39.218416+00:00 12345678.899954367429 12345678.899954367429 12345678.900002907962 12345678.899974919856 12345678.899974921718 28854459.252875871956 28854459.252875871956 28854459.198062241077 28854458.898896019906 28854458.898894984275
60286.170604536 2023-12-08T04:05:40.231958+00:00 12345678.899986060336 12345678.899986060336 12345678.900007616729 12345678.900018846616 12345678.900018846616 28854459.288608040661 28854459.288608040661 28854459.305873177946 28854459.192495230585 28854459.192494310439
60286.170616133 2023-12-08T04:05:41.233867+00:00 12345678.900080701336 12345678.900080701336 12345678.899992177263 12345678.899998409674 12345678.899998409674 28854459.876033648849 28854459.876033648849 28854459.810211073607 28854459.894120968878 28854459.894120186567
60286.170627512 2023-12-08T04:05:42.217034+00:00 12345678.899925328791 12345678.899925328791 12345678.900005953386 12345678.900008020923 12345678.900008020923 28854459.995532665402 28854459.995532665402 28854460.104606024921 28854460.105343010277 28854460.105342548341
60286.170639089 2023-12-08T04:05:43.217339+00:00 12345678.899914594367 12345678.899914596230 12345678.899996073917 12345678.900006420910 12345678.900006420910 28854460.085148092359 28854460.085148092359 28854460.058492008597 28854460.055075414479 28854460.055075485259
60286.170650767 2023-12-08T04:05:44.226248+00:00 12345678.900150312111 12345678.900150312111 12345678.899995531887 12345678.900008220226 12345678.900008220226 28854459.162098366767 28854459.162098366767 28854459.249202955514 28854459.012666374445 28854459.012666311115
60286.170662319 2023-12-08T04:05:45.224394+00:00 12345678.899846371263 12345678.899846371263 12345678.899964341894 12345678.899939192459 12345678.899939192459 28854459.406447291374 28854459.406447291374 28854459.427853763103 28854459.388595297933 28854459.388595182449
60286.170673946 2023-12-08T04:05:46.228982+00:00 12345678.900039738044 12345678.900039738044 12345678.900005118921 12345678.900043353438 12345678.900043355301 28854460.029659707099 28854460.029659707099 28854459.940749570727 28854460.008873943239 28854460.008873801678
60286.170685384 2023-12-08T04:05:47.217221+00:00 12345678.899938005954 12345678.899938005954 12345678.899982592091 12345678.900003353134 12345678.900003356859 28854460.209883734584 28854460.209883734584 28854460.066200282425 28854460.101852908731 28854460.101851843297
60286.170697108 2023-12-08T04:05:48.230156+00:00 12345678.900031769648 12345678.900031769648 12345678.899991489947 12345678.899991095066 12345678.899991095066 28854459.578789386898 28854459.578789386898 28854459.704532925040 28854459.659509703517 28854459.659509837627
60286.170708651 2023-12-08T04:05:49.227461+00:00 12345678.899970434606 12345678.899970434606 12345678.900012660772 12345678.900012899190 12345678.900012897328 28854459.367890268564 28854459.367890268564 28854459.478032428771 28854459.436168763787 28854459.436168774962
60286.170720106 2023-12-08T04:05:50.217150+00:00 12345678.900002492592 12345678.900002492592 12345678.900003574789 12345678.899997545406 12345678.899997547269 28854460.120811507106 28854460.120811507106 28854459.887258984149 28854459.928386602551 28854459.928385455161
60286.170731680 2023-12-08T04:05:51.217167+00:00 12345678.900110831484 12345678.900110831484 12345678.900000659749 12345678.899981165305 12345678.899981165305 28854459.896692048758 28854459.896692048758 28854460.011243939400 28854459.788866035640 28854459.788864664733
60286.170743336 2023-12-08T04:05:52.224193+00:00 12345678.900042178109 12345678.900042178109 12345678.900007706136 12345678.900025634095 12345678.900025632232 28854459.924446370453 28854459.924446370453 28854459.968337558210 28854459.876247618347 28854459.876247853041
60286.170754864 2023-12-08T04:05:53.220294+00:00 12345678.899911863729 12345678.899911863729 12345678.900004673749 12345678.900012886152 12345678.900012884289 28854459.908307567239 28854459.908307567239 28854459.890275407583 28854460.038104563951 28854460.038104809821
60286.170766335 2023-12-08T04:05:54.211378+00:00 12345678.899969920516 12345678.899969920516 12345678.900002649054 12345678.899986410514 12345678.899986410514 28854459.755361985415 28854459.755361985415 28854459.863351441920 28854459.747858136892 28854459.747857853770
60286.170777980 2023-12-08T04:05:55.217497+00:00 12345678.900024561211 12345678.900024561211 12345678.899998983368 12345678.900001388043 12345678.900001386181 28854460.314117755741 28854460.314117755741 28854460.263544645160 28854460.312290385365 28854460.312290810049
60286.170789553 2023-12-08T04:05:56.217379+00:00 12345678.900077225640 12345678.900077225640 12345678.899993913248 12345678.899991085753 12345678.899991083890 28854460.056625958532 28854460.056625958532 28854459.956513341516 28854459.930765300989 28854459.930764928460
60286.170801240 2023-12-08T04:05:57.227122+00:00 12345678.900008628145 12345678.900008628145 12345678.900001751259 12345678.900004012510 12345678.900004010648 28854459.779775690287 28854459.779775690287 28854459.914723351598 28854459.839349709451 28854459.839349728078
60286.170812793 2023-12-08T04:05:58.225286+00:00 12345678.899835288525 12345678.899835288525 12345678.899975938722 12345678.899964826182 12345678.899964826182 28854460.045205626637 28854460.045205626637 28854460.087385706604 28854460.271986074746 28854460.271987549961
60286.170824210 2023-12-08T04:05:59.211729+00:00 12345678.900054387748 12345678.900054387748 12345678.900005556643 12345678.900020165369 12345678.900020165369 28854459.520735245198 28854459.520735245198 28854459.457687597722 28854459.255775816739 28854459.255775433034
60286.170835877 2023-12-08T04:06:00.219804+00:00 12345678.900010388345 12345678.900010388345 12345678.900007098913 12345678.900005782023 12345678.900005778298 28854459.930775944144 28854459.930775944144 28854459.985065765679 28854460.099695861340 28854460.099696524441
60286.170847522 2023-12-08T04:06:01.225918+00:00 12345678.900068154559 12345678.900068154559 12345678.899996008724 12345678.899990873411 12345678.899990873411 28854460.373183846474 28854460.373183846474 28854460.173940859735 28854460.361945793033 28854460.361945848912
60286.170859358 2023-12-08T04:06:02.248540+00:00 12345678.899901818484 12345678.899901818484 12345678.900007901713 12345678.900011101738 12345678.900011103600 28854459.669679787010 28854459.669679787010 28854459.827183801681 28854459.812502037734 28854459.812502373010
60286.170870646 2023-12-08T04:06:03.223805+00:00 12345678.899992685765 12345678.899992685765 12345678.899999376386 12345678.900002025068 12345678.900002026930 28854460.115910846740 28854460.115910846740 28854459.978958688676 28854460.015909414738 28854460.015908759087
60286.170882082 2023-12-08T04:06:04.211872+00:00 12345678.899984262884 12345678.899984262884 12345678.900002863258 12345678.900003425777 12345678.900003425777 28854459.421359103173 28854459.421359103173 28854459.600662648678 28854459.471135329455 28854459.471136096865
60286.170893862 2023-12-08T04:06:05.229690+00:00 12345678.899997396395 12345678.899997396395 12345678.899987079203 12345678.900012632832 12345678.900012632832 28854459.385904360563 28854459.385904360563 28854459.421135660261 28854459.330003198236 28854459.330003462732
60286.170905225 2023-12-08T04:06:06.211386+00:00 12345678.900120375678 12345678.900120375678 12345678.899976877496 12345678.899993423373 12345678.899993419647 28854460.038985610008 28854460.038985610008 28854459.989923216403 28854460.030433215201 28854460.030433397740
60286.170916809 2023-12-08T04:06:07.212287+00:00 12345678.899853955954 12345678.899853955954 12345678.899978296831 12345678.899965014309 12345678.899965014309 28854460.145069796592 28854460.145069796592 28854460.008043341339 28854460.161947675049 28854460.161948435009
60286.170928398 2023-12-08T04:06:08.213560+00:00 12345678.900016097352 12345678.900016097352 12345678.900001529604 12345678.900009861216 12345678.900009859353 28854459.310077145696 28854459.310077145696 28854459.367465432733 28854459.178224746138 28854459.178223960102
60286.170939954 2023-12-08T04:06:09.212016+00:00 12345678.899967113510 12345678.899967113510 12345678.899992574006 12345678.899971935898 12345678.899971935898 28854460.621277958155 28854460.621277958155 28854460.572530362755 28854460.712498776615 28854460.712497856468
60286.170951524 2023-12-08T04:06:10.211680+00:00 12345678.900104019791 12345678.900104019791 12345678.900006363168 12345678.900004245341 12345678.900004243478 28854460.592842295766 28854460.592842295766 28854460.681223101914 28854460.639652747661 28854460.639653466642
60286.170963192 2023-12-08T04:06:11.219765+00:00 12345678.899977302179 12345678.899977302179 12345678.899990780279 12345678.899985393509 12345678.899985393509 28854459.800485547632 28854459.800485547632 28854459.862061981112 28854459.832269735634 28854459.832270938903
60286.170974672 2023-12-08T04:06:12.211685+00:00 12345678.900005364791 12345678.900005364791 12345678.900015147403 12345678.900049166754 12345678.900049164891 28854460.469119135290 28854460.469119135290 28854460.235419992357 28854460.407446648926 28854460.407445475459
60286.170986241 2023-12-08T04:06:13.211178+00:00 12345678.900023652241 12345678.900023652241 12345678.899985326454 12345678.899987546727 12345678.899987546727 28854460.339696567506 28854460.339696567506 28854460.432028625160 28854460.336309522390 28854460.336309149861
60286.170997805 2023-12-08T04:06:14.210369+00:00 12345678.899887580425 12345678.899887580425 12345678.900014691055 12345678.900020174682 12345678.900020178407 28854460.601642567664 28854460.601642567664 28854460.638444840908 28854460.561882056296 28854460.561881352216
60286.171009616 2023-12-08T04:06:15.230853+00:00 12345678.899975381792 12345678.899975381792 12345678.900002526119 12345678.899993745610 12345678.899993741885 28854460.299629386514 28854460.299629386514 28854460.402113348246 28854460.114394254982 28854460.114394530654
60286.171020958 2023-12-08T04:06:16.210751+00:00 12345678.900047399104 12345678.900047399104 12345678.900009149686 12345678.900024676695 12345678.900024678558 28854460.543257948011 28854460.543257948011 28854460.421580474824 28854460.570552818477 28854460.570553280413
60286.171032532 2023-12-08T04:06:17.210751+00:00 12345678.900083726272 12345678.900083726272 12345678.899995630607 12345678.899990364909 12345678.899990366772 28854460.613401371986 28854460.613401371986 28854460.543705154210 28854460.614219088107 28854460.614218354225
60286.171044106 2023-12-08T04:06:18.210783+00:00 12345678.900054726750 12345678.900054726750 12345678.900012316182 12345678.900021374226 12345678.900021374226 28854460.492576982826 28854460.492576982826 28854460.629337452352 28854460.652784433216 28854460.652784958482
60286.171055678 2023-12-08T04:06:19.210602+00:00 12345678.899894021451 12345678.899894021451 12345678.899981765077 12345678.899975752458 12345678.899975754321 28854460.689536783844 28854460.689536783844 28854460.656670138240 28854460.627752136439 28854460.627751793712
60286.171067250 2023-12-08T04:06:20.210436+00:00 12345678.900081807747 12345678.900081807747 12345678.899994177744 12345678.899990513921 12345678.899990510195 28854460.731914117932 28854460.731914117932 28854460.735733937472 28854460.681566715240 28854460.681566864252
60286.171078912 2023-12-08T04:06:21.217951+00:00 12345678.899966355413 12345678.899966355413 12345678.899989206344 12345678.899982556701 12345678.899982554838 28854460.771734502167 28854460.771734502167 28854460.702849548310 28854460.705034624785 28854460.705034215003
60286.171090404 2023-12-08T04:06:22.210890+00:00 12345678.899949833751 12345678.899949833751 12345678.900003224611 12345678.899999041110 12345678.899999044836 28854460.066571835428 28854460.066571835428 28854460.211290482432 28854459.981187965721 28854459.981188297272
60286.171101984 2023-12-08T04:06:23.211391+00:00 12345678.900011109188 12345678.900011109188 12345678.900002483279 12345678.900023512542 12345678.900023514405 28854460.489549282938 28854460.489549282938 28854460.427759341896 28854460.501360513270 28854460.501360669732
60286.171113560 2023-12-08T04:06:24.211596+00:00 12345678.900030257180 12345678.900030257180 12345678.899971904233 12345678.899968057871 12345678.899968057871 28854460.590638183057 28854460.590638183057 28854460.534282155335 28854460.734206542373 28854460.734207294881
60286.171125138 2023-12-08T04:06:25.211888+00:00 12345678.899913299829 12345678.899913299829 12345678.900003198534 12345678.900005416945 12345678.900005418807 28854460.211538806558 28854460.211538806558 28854460.360140375793 28854460.295542329550 28854460.295542389154
60286.171136698 2023-12-08T04:06:26.210701+00:00 12345678.900104781613 12345678.900104781613 12345678.900004832074 12345678.899997660890 12345678.899997662753 28854461.034012205899 28854461.034012205899 28854460.776431288570 28854460.988006610423 28854460.988006763160
60286.171148275 2023-12-08T04:06:27.210943+00:00 12345678.899850044399 12345678.899850044399 12345678.899992613122 12345678.899982945994 12345678.899982947856 28854460.088816508651 28854460.088816508651 28854460.192672494799 28854459.995613656938 28854459.995612744242
60286.171159861 2023-12-08T04:06:28.211949+00:00 12345678.900131078437 12345678.900131078437 12345678.900008469820 12345678.899996249005 12345678.899996249005 28854460.645890124142 28854460.645890124142 28854460.806512836367 28854460.864782057703 28854460.864782661200
60286.171171432 2023-12-08T04:06:29.211769+00:00 12345678.899968400598 12345678.899968400598 12345678.899980092421 12345678.899967411533 12345678.899967409670 28854460.807646948844 28854460.807646948844 28854460.732867438346 28854460.532541736960 28854460.532541498542
60286.171183016 2023-12-08T04:06:30.212551+00:00 12345678.899932656437 12345678.899932656437 12345678.899991471320 12345678.900004364550 12345678.900004364550 28854461.005569119006 28854461.005569119006 28854460.916323099285 28854460.986589651555 28854460.986589826643
60286.171194568 2023-12-08T04:06:31.210645+00:00 12345678.900079622865 12345678.900079622865 12345678.899993767962 12345678.900010658428 12345678.900010658428 28854461.021069321781 28854461.021069321781 28854460.971823163331 28854461.217620149255 28854461.217620436102
60286.171206136 2023-12-08T04:06:32.210184+00:00 12345678.899923926219 12345678.899923926219 12345678.899996932596 12345678.900009198114 12345678.900009198114 28854460.599688328803 28854460.599688328803 28854460.561307389289 28854460.233180761337 28854460.233178626746
60286.171217731 2023-12-08T04:06:33.211993+00:00 12345678.900006186217 12345678.900006186217 12345678.900006808341 12345678.900018647313 12345678.900018645450 28854461.197650756687 28854461.197650756687 28854461.340744696558 28854461.230822417885 28854461.230821888894
60286.171229288 2023-12-08T04:06:34.210534+00:00 12345678.900066530332 12345678.900066530332 12345678.900015639141 12345678.900049265474 12345678.900049265474 28854461.344381541014 28854461.344381541014 28854461.365716978908 28854461.428159732372 28854461.428160745651
60286.171240868 2023-12-08T04:06:35.210969+00:00 12345678.900012340397 12345678.900012340397 12345678.899979528040 12345678.899963466451 12345678.899963464588 28854460.938452158123 28854460.938452158123 28854460.861404221505 28854460.821601103991 28854460.821600787342
60286.171252447 2023-12-08T04:06:36.211429+00:00 12345678.899866783991 12345678.899866783991 12345678.900004889816 12345678.900013489649 12345678.900013487786 28854461.155069060624 28854461.155069060624 28854461.143714699894 28854461.218841578811 28854461.218841314316
60286.171264023 2023-12-08T04:06:37.211590+00:00 12345678.900003047660 12345678.900003047660 12345678.900000231341 12345678.900001233444 12345678.900001233444 28854461.121449179947 28854461.121449179947 28854461.180870778859 28854461.163729362190 28854461.163729403168
60286.171275631 2023-12-08T04:06:38.214507+00:00 12345678.900153081864 12345678.900153081864 12345678.899992117658 12345678.899985475466 12345678.899985477328 28854460.994630135596 28854460.994630135596 28854460.986693542451 28854460.825088009238 28854460.825087577105
60286.171287172 2023-12-08T04:06:39.211648+00:00 12345678.899836767465 12345678.899836767465 12345678.899991849437 12345678.899978803471 12345678.899978803471 28854461.005361802876 28854461.005361802876 28854461.053748432547 28854460.963672526181 28854460.963672608137
60286.171298810 2023-12-08T04:06:40.217169+00:00 12345678.900119839236 12345678.900119839236 12345678.899998676032 12345678.899998340756 12345678.899998338893 28854460.916442796588 28854460.916442796588 28854460.932556245476 28854460.744521185756 28854460.744521044195
60286.171310482 2023-12-08T04:06:41.225634+00:00 12345678.899955656379 12345678.899955656379 12345678.899984924123 12345678.899974966422 12345678.899974968284 28854461.386316783726 28854461.386316783726 28854461.421395685524 28854461.544488582760 28854461.544489376247
60286.171322113 2023-12-08T04:06:42.230561+00:00 12345678.899932872504 12345678.899932872504 12345678.900002691895 12345678.900013055652 12345678.900013057515 28854461.693990815431 28854461.693990815431 28854461.519903782755 28854461.679376881570 28854461.679377119988
60286.171333504 2023-12-08T04:06:43.214724+00:00 12345678.900006897748 12345678.900006897748 12345678.900003680959 12345678.900002185255 12345678.900002183393 28854461.039402708411 28854461.039402708411 28854461.232039585710 28854461.280708890408 28854461.280709851533
60286.171345110 2023-12-08T04:06:44.217512+00:00 12345678.900086434558 12345678.900086434558 12345678.899990877137 12345678.900000305846 12345678.900000307709 28854461.425140522420 28854461.425140522420 28854461.326464395970 28854461.272865086794 28854461.272864721715
60286.171356753 2023-12-08T04:06:45.223513+00:00 12345678.899965140969 12345678.899965140969 12345678.900001427159 12345678.899997668341 12345678.899997666478 28854461.527344301343 28854461.527344301343 28854461.507222268730 28854461.542518310249 28854461.542518693954
60286.171368352 2023-12-08T04:06:46.225600+00:00 12345678.899945098907 12345678.899945098907 12345678.900004122406 12345678.900006575510 12345678.900006573647 28854461.379195470363 28854461.379195470363 28854461.421009533107 28854461.512718267739 28854461.512718755752
60286.171379821 2023-12-08T04:06:47.216555+00:00 12345678.900101438165 12345678.900101438165 12345678.899997059256 12345678.900005068630 12345678.900005068630 28854461.484878450632 28854461.484878450632 28854461.377195008099 28854461.369709085673 28854461.369708683342
60286.171391494 2023-12-08T04:06:48.225096+00:00 12345678.899969082326 12345678.899969082326 12345678.900000648573 12345678.900009436533 12345678.900009438396 28854461.123310573399 28854461.123310573399 28854461.261635318398 28854461.114929504693 28854461.114929523319
60286.171403067 2023-12-08T04:06:49.225011+00:00 12345678.899975461885 12345678.899975461885 12345678.900003759190 12345678.899989649653 12345678.899989647791 28854461.771952874959 28854461.771952874959 28854461.606231976300 28854461.785184621811 28854461.785184640437
60286.171414554 2023-12-08T04:06:50.217479+00:00 12345678.899966012686 12345678.899966012686 12345678.899986853823 12345678.899943806231 12345678.899943802506 28854461.714888989925 28854461.714888989925 28854461.729980204254 28854461.777558993548 28854461.777558326721
60286.171426056 2023-12-08T04:06:51.211211+00:00 12345678.899964075536 12345678.899964075536 12345678.899978244677 12345678.899954890832 12345678.899954890832 28854461.850936807692 28854461.850936807692 28854461.909939780831 28854461.947279680520 28854461.947279799730
60286.171437683 2023-12-08T04:06:52.215817+00:00 12345678.899976521730 12345678.899976521730 12345678.899999046698 12345678.899991499260 12345678.899991495535 28854461.591156404465 28854461.591156404465 28854461.603226680309 28854461.535504754633 28854461.535504698753
60286.171449278 2023-12-08T04:06:53.217638+00:00 12345678.899948833510 12345678.899948833510 12345678.899993883446 12345678.899994285777 12345678.899994285777 28854461.586553260684 28854461.586553260684 28854461.565172974020 28854461.494557045400 28854461.494556598365
60286.171460856 2023-12-08T04:06:54.217949+00:00 12345678.900118645281 12345678.900118645281 12345678.900003550574 12345678.900001125410 12345678.900001127273 28854461.344355430454 28854461.344355430454 28854461.439940147102 28854461.347265146673 28854461.347265552729
60286.171472508 2023-12-08T04:06:55.224744+00:00 12345678.899992611259 12345678.899992611259 12345678.900007082149 12345678.900003600866 12345678.900003600866 28854461.419241197407 28854461.419241197407 28854461.337262451649 28854461.498051129282 28854461.498051919043
60286.171483927 2023-12-08T04:06:56.211337+00:00 12345678.899924309924 12345678.899924309924 12345678.900007249787 12345678.900001749396 12345678.900001751259 28854461.388508398086 28854461.388508398086 28854461.254932641983 28854461.418258208781 28854461.418257605284
60286.171495672 2023-12-08T04:06:57.226052+00:00 12345678.900006875396 12345678.900006875396 12345678.899993302301 12345678.899983907118 12345678.899983907118 28854460.959533855319 28854460.959533855319 28854461.113244816661 28854460.849628098309 28854460.849627092481
60286.171507171 2023-12-08T04:06:58.219550+00:00 12345678.900114415213 12345678.900114415213 12345678.900000747293 12345678.899996973574 12345678.899996973574 28854461.316803619266 28854461.316803619266 28854461.300759941339 28854461.398538708687 28854461.398539572954
60286.171518712 2023-12-08T04:06:59.216718+00:00 12345678.900034846738 12345678.900034846738 12345678.900006527081 12345678.900012275204 12345678.900012275204 28854460.933324247599 28854460.933324247599 28854461.099254235625 28854461.093489047140 28854461.093489520252
60286.171530372 2023-12-08T04:07:00.224199+00:00 12345678.899880520999 12345678.899880520999 12345678.899988666177 12345678.899978736416 12345678.899978738278 28854461.688038855791 28854461.688038855791 28854461.659533444792 28854461.710881665349 28854461.710882358253
60286.171541923 2023-12-08T04:07:01.222147+00:00 12345678.900095878169 12345678.900095878169 12345678.900002542883 12345678.900014143437 12345678.900014141575 28854461.534530423582 28854461.534530423582 28854461.474341932684 28854461.433092139661 28854461.433092799038
60286.171553378 2023-12-08T04:07:02.211826+00:00 12345678.899824643508 12345678.899824643508 12345678.899974135682 12345678.899960106239 12345678.899960108101 28854461.250795539469 28854461.250795539469 28854461.130353812128 28854461.108491104096 28854461.108490988612
60286.171564949 2023-12-08T04:07:03.211557+00:00 12345678.900002840906 12345678.900002840906 12345678.899990610778 12345678.899996997789 12345678.899996997789 28854460.934121981263 28854460.934121981263 28854461.028691910207 28854460.872315235436 28854460.872314706445
60286.171576521 2023-12-08T04:07:04.211464+00:00 12345678.900011096150 12345678.900011096150 12345678.899999978021 12345678.900000447407 12345678.900000447407 28854461.227895360440 28854461.227895360440 28854461.310156315565 28854461.174958776683 28854461.174959115684
60286.171588089 2023-12-08T04:07:05.210882+00:00 12345678.900084361434 12345678.900084361434 12345678.900017876178 12345678.900021655485 12345678.900021653622 28854462.340204078704 28854462.340204078704 28854462.145562689751 28854462.436987716705 28854462.436987686902
60286.171599667 2023-12-08T04:07:06.211184+00:00 12345678.899975845590 12345678.899975845590 12345678.900019774213 12345678.900032218546 12345678.900032216683 28854462.048172600567 28854462.048172600567 28854462.138853363693 28854462.067492403090 28854462.067492220551
60286.171611234 2023-12-08T04:07:07.210607+00:00 12345678.900096502155 12345678.900096502155 12345678.900012711063 12345678.900026347488 12345678.900026345626 28854462.053448013961 28854462.053448013961 28854462.076219256967 28854462.009825691581 28854462.009826019406
60286.171622834 2023-12-08T04:07:08.212869+00:00 12345678.900014320388 12345678.900014320388 12345678.900009674951 12345678.900037940592 12345678.900037942454 28854462.427444957197 28854462.427444957197 28854462.146042309701 28854462.337110199034 28854462.337109465152
60286.171634383 2023-12-08T04:07:09.210711+00:00 12345678.899986686185 12345678.899986686185 12345678.899984663352 12345678.900008557364 12345678.900008557364 28854461.625505425036 28854461.625505425036 28854461.840908814222 28854461.833006963134 28854461.833006855100
60286.171645952 2023-12-08T04:07:10.210252+00:00 12345678.899974433705 12345678.899974433705 12345678.899982735515 12345678.899995625019 12345678.899995625019 28854461.691620890051 28854461.691620890051 28854461.690669506788 28854461.484821625054 28854461.484820753336
60286.171657697 2023-12-08T04:07:11.225023+00:00 12345678.899958990514 12345678.899958990514 12345678.899993740022 12345678.900000503287 12345678.900000501424 28854462.451135203242 28854462.451135203242 28854462.472854875028 28854462.709959100932 28854462.709959544241
60286.171669185 2023-12-08T04:07:12.217550+00:00 12345678.899952959269 12345678.899952959269 12345678.899993957952 12345678.899989333004 12345678.899989334866 28854461.718388702720 28854461.718388702720 28854461.727282974869 28854461.742435172200 28854461.742436271161
60286.171680840 2023-12-08T04:07:13.224542+00:00 12345678.900072624907 12345678.900072624907 12345678.900004111230 12345678.900013932958 12345678.900013932958 28854461.054834846407 28854461.054834846407 28854461.123234063387 28854461.076633848250 28854461.076634086668
60286.171692330 2023-12-08T04:07:14.217359+00:00 12345678.899955948815 12345678.899955948815 12345678.899991715327 12345678.899979352951 12345678.899979351088 28854462.011583600193 28854462.011583600193 28854461.909677106887 28854461.840499937534 28854461.840498395264
60286.171704011 2023-12-08T04:07:15.226548+00:00 12345678.900069346651 12345678.900069346651 12345678.899995060638 12345678.899987090379 12345678.899987090379 28854462.265289861709 28854462.265289861709 28854462.337838131934 28854462.362949468195 28854462.362950570881
60286.171715559 2023-12-08T04:07:16.224241+00:00 12345678.899989731610 12345678.899989731610 12345678.900001429021 12345678.900008419529 12345678.900008421391 28854461.359654456377 28854461.359654456377 28854461.471612863243 28854461.439421515912 28854461.439422890544
60286.171727111 2023-12-08T04:07:17.222339+00:00 12345678.899937130511 12345678.899937130511 12345678.899998005480 12345678.900005999953 12345678.900006001815 28854461.763218957931 28854461.763218957931 28854461.671158321202 28854461.703916311264 28854461.703916117549
60286.171738727 2023-12-08T04:07:18.226016+00:00 12345678.900066224858 12345678.900066224858 12345678.900010468438 12345678.900007836521 12345678.900007838383 28854462.224165130407 28854462.224165130407 28854462.097550652921 28854462.221260357648 28854462.221260644495
60286.171750280 2023-12-08T04:07:19.224154+00:00 12345678.899982176721 12345678.899982176721 12345678.899996535853 12345678.899993043393 12345678.899993043393 28854462.271577872336 28854462.271577872336 28854462.201824348420 28854462.300188474357 28854462.300187546760
60286.171761878 2023-12-08T04:07:20.226223+00:00 12345678.899986198172 12345678.899986198172 12345678.899980226532 12345678.899971885607 12345678.899971887469 28854462.297715697438 28854462.297715697438 28854462.502710852772 28854462.313460234553 28854462.313459619880
60286.171773350 2023-12-08T04:07:21.217416+00:00 12345678.900012608618 12345678.900012608618 12345678.899993335828 12345678.899997781962 12345678.899997783825 28854462.687048640102 28854462.687048640102 28854462.557356946170 28854462.591141313314 28854462.591141957790
60286.171784845 2023-12-08T04:07:22.210627+00:00 12345678.899980982766 12345678.899980982766 12345678.900001280010 12345678.900024535134 12345678.900024533272 28854462.195293847471 28854462.195293847471 28854462.142733648419 28854462.152684386820 28854462.152683544904
60286.171796583 2023-12-08T04:07:23.224742+00:00 12345678.899954361841 12345678.899954361841 12345678.899986576289 12345678.899994624779 12345678.899994624779 28854462.226186096668 28854462.226186096668 28854462.374537870288 28854462.311087254435 28854462.311087083071
60286.171808058 2023-12-08T04:07:24.216233+00:00 12345678.899895871058 12345678.899895871058 12345678.899985168129 12345678.899978075176 12345678.899978075176 28854462.708690535277 28854462.708690535277 28854462.746124934405 28854462.889853183180 28854462.889854170382
60286.171819763 2023-12-08T04:07:25.227507+00:00 12345678.900061734021 12345678.900061734021 12345678.899985430762 12345678.899990567937 12345678.899990566075 28854462.639076169580 28854462.639076169580 28854462.485388822854 28854462.568254161626 28854462.568254202604
60286.171831303 2023-12-08T04:07:26.224577+00:00 12345678.899944646284 12345678.899944646284 12345678.900013675913 12345678.900026457384 12345678.900026459247 28854462.151622910053 28854462.151622910053 28854462.239945374429 28854462.199338562787 28854462.199338454753
60286.171842727 2023-12-08T04:07:27.211632+00:00 12345678.900068882853 12345678.900068882853 12345678.899984132499 12345678.899966176599 12345678.899966178462 28854462.365889906883 28854462.365889906883 28854462.273089498281 28854462.280246343464 28854462.280246067792
60286.171854356 2023-12-08T04:07:28.216359+00:00 12345678.899971511215 12345678.899971511215 12345678.900019930676 12345678.900019273162 12345678.900019271299 28854462.314954306930 28854462.314954306930 28854462.433422807604 28854462.334806565195 28854462.334805924445
60286.171866026 2023-12-08T04:07:29.224682+00:00 12345678.900066152215 12345678.900066152215 12345678.900004561990 12345678.900000674650 12345678.900000674650 28854462.053718287498 28854462.053718287498 28854462.202471572906 28854462.113712437451 28854462.113714251667
60286.171877590 2023-12-08T04:07:30.223803+00:00 12345678.899910649285 12345678.899910649285 12345678.899997415021 12345678.899992749095 12345678.899992747232 28854462.221201092005 28854462.221201092005 28854461.963229805231 28854462.136884015054 28854462.136884052306
60286.171889189 2023-12-08T04:07:31.225916+00:00 12345678.900059016421 12345678.900059016421 12345678.899991774932 12345678.900004221126 12345678.900004221126 28854462.375768125057 28854462.375768125057 28854462.346007611603 28854462.540641408414 28854462.540640939027
60286.171900592 2023-12-08T04:07:32.211159+00:00 12345678.900048691779 12345678.900048691779 12345678.899991778657 12345678.899976348504 12345678.899976350367 28854462.359936740249 28854462.359936740249 28854462.324788235128 28854462.397584997118 28854462.397584758699
60286.171912374 2023-12-08T04:07:33.229158+00:00 12345678.899914748967 12345678.899914748967 12345678.900001144037 12345678.899981487542 12345678.899981487542 28854461.662864889950 28854461.662864889950 28854461.655326351523 28854461.469645835459 28854461.469644628465
60286.171923889 2023-12-08T04:07:34.224046+00:00 12345678.899896165356 12345678.899896165356 12345678.899989509955 12345678.899989258498 12345678.899989260361 28854462.155412245542 28854462.155412245542 28854462.277269665152 28854462.225044738501 28854462.225043594837
60286.171935428 2023-12-08T04:07:35.220986+00:00 12345678.900028977543 12345678.900028977543 12345678.899982800707 12345678.899983398616 12345678.899983396754 28854462.323020897806 28854462.323020897806 28854462.450116265565 28854462.320471823215 28854462.320472568274
60286.171947116 2023-12-08T04:07:36.230872+00:00 12345678.899992460385 12345678.899992460385 12345678.899992091581 12345678.899993263185 12345678.899993263185 28854462.466644849628 28854462.466644849628 28854462.394412491471 28854462.532004687935 28854462.532005395740
60286.171958551 2023-12-08T04:07:37.218818+00:00 12345678.900015529245 12345678.900015529245 12345678.900003347546 12345678.899997767061 12345678.899997768924 28854462.112983692437 28854462.112983692437 28854462.168517846614 28854462.169006343931 28854462.169006947428
60286.171970216 2023-12-08T04:07:38.226632+00:00 12345678.899990107864 12345678.899990107864 12345678.900004500523 12345678.900001671165 12345678.900001673028 28854462.298226039857 28854462.298226039857 28854462.153442699462 28854462.214110668749 28854462.214110635221
60286.171981652 2023-12-08T04:07:39.214705+00:00 12345678.900003768504 12345678.900003768504 12345678.899994594976 12345678.899998798966 12345678.899998795241 28854462.062379598618 28854462.062379598618 28854462.091979544610 28854462.003487531096 28854462.003486886621
60286.171993314 2023-12-08T04:07:40.222357+00:00 12345678.900126254186 12345678.900126254186 12345678.900007877499 12345678.900018306449 12345678.900018306449 28854462.404538128525 28854462.404538128525 28854462.468642458320 28854462.474882200360 28854462.474882263690
60286.172004920 2023-12-08T04:07:41.225143+00:00 12345678.899955993518 12345678.899955993518 12345678.899999698624 12345678.899996424094 12345678.899996424094 28854462.700104448944 28854462.700104448944 28854462.632495664060 28854462.617389377207 28854462.617389146239
60286.172016521 2023-12-08T04:07:42.227405+00:00 12345678.900000086054 12345678.900000086054 12345678.900020236149 12345678.900035187602 12345678.900035185739 28854462.651687450707 28854462.651687450707 28854462.601039435714 28854462.593528602272 28854462.593528177589
60286.172028073 2023-12-08T04:07:43.225516+00:00 12345678.900043534115 12345678.900043534115 12345678.899990934879 12345678.899983150885 12345678.899983152747 28854462.551141832024 28854462.551141832024 28854462.607126761228 28854462.534143280238 28854462.534142795950
60286.172039541 2023-12-08T04:07:44.216360+00:00 12345678.899932218716 12345678.899932218716 12345678.899984972551 12345678.899966632947 12345678.899966632947 28854463.179123520851 28854463.179123520851 28854463.217312872410 28854463.334492858499 28854463.334492843598
60286.172051105 2023-12-08T04:07:45.215434+00:00 12345678.899946002290 12345678.899946002290 12345678.899977670982 12345678.899981953204 12345678.899981949478 28854462.983948592097 28854462.983948592097 28854462.904008410871 28854462.826115269214 28854462.826115235686
60286.172062780 2023-12-08T04:07:46.224214+00:00 12345678.899974040687 12345678.899974040687 12345678.900006126612 12345678.899998836219 12345678.899998836219 28854462.513759240508 28854462.513759240508 28854462.522144559771 28854462.445396371186 28854462.445395909250
60286.172074362 2023-12-08T04:07:47.224875+00:00 12345678.900021672249 12345678.900021672249 12345678.899984367192 12345678.899961326271 12345678.899961326271 28854462.503572192043 28854462.503572192043 28854462.474406406283 28854462.495882388204 28854462.495882056653
60286.172085843 2023-12-08T04:07:48.216797+00:00 12345678.899987986311 12345678.899987986311 12345678.899998009205 12345678.900007426739 12345678.900007430464 28854462.246774423867 28854462.246774423867 28854462.274094458669 28854462.186248924583 28854462.186248347163
60286.172097542 2023-12-08T04:07:49.227677+00:00 12345678.900098323822 12345678.900098323822 12345678.900023067370 12345678.900043139234 12345678.900043141097 28854462.655098773539 28854462.655098773539 28854462.641550600529 28854462.701470103115 28854462.701469555497
60286.172109014 2023-12-08T04:07:50.218796+00:00 12345678.900034694001 12345678.900034694001 12345678.899996871129 12345678.899981481954 12345678.899981481954 28854462.614101987332 28854462.614101987332 28854462.680492911488 28854462.682490155101 28854462.682490330189
60286.172120563 2023-12-08T04:07:51.216631+00:00 12345678.899958046153 12345678.899958046153 12345678.899994865060 12345678.899995142594 12345678.899995142594 28854462.468220707029 28854462.468220707029 28854462.457488052547 28854462.545016273856 28854462.545016687363
60286.172132289 2023-12-08T04:07:52.229737+00:00 12345678.900001682341 12345678.900001682341 12345678.899990553036 12345678.899987438694 12345678.899987436831 28854462.472942836583 28854462.472942836583 28854462.457213446498 28854462.368332013488 28854462.368331052363
60286.172143645 2023-12-08T04:07:53.210907+00:00 12345678.900048691779 12345678.900048691779 12345678.900014154613 12345678.900032831356 12345678.900032831356 28854462.827811174095 28854462.827811174095 28854462.874930068851 28854462.860742617399 28854462.860742740333
60286.172155362 2023-12-08T04:07:54.223281+00:00 12345678.899805558845 12345678.899805558845 12345678.899970859289 12345678.899943487719 12345678.899943487719 28854462.953693434596 28854462.953693434596 28854462.806678771973 28854462.994660481811 28854462.994660675526
60286.172166863 2023-12-08T04:07:55.216980+00:00 12345678.900101723149 12345678.900101723149 12345678.900022584945 12345678.900044843554 12345678.900044843554 28854462.585211213678 28854462.585211213678 28854462.610540222377 28854462.532339140773 28854462.532337736338
60286.172178511 2023-12-08T04:07:56.223337+00:00 12345678.899868063629 12345678.899868063629 12345678.899975335225 12345678.899960018694 12345678.899960018694 28854463.104944445193 28854463.104944445193 28854463.153417065740 28854463.245394662023 28854463.245394568890
60286.172190032 2023-12-08T04:07:57.218714+00:00 12345678.900127852336 12345678.900127852336 12345678.899984708056 12345678.899995172396 12345678.899995170534 28854462.569337759167 28854462.569337759167 28854462.618798591197 28854462.582082506269 28854462.582082994282
60286.172201521 2023-12-08T04:07:58.211385+00:00 12345678.899991240352 12345678.899991240352 12345678.900010468438 12345678.899991160259 12345678.899991162121 28854462.460415095091 28854462.460415095091 28854462.460956916213 28854462.523610647768 28854462.523610591888
60286.172213248 2023-12-08T04:07:59.224593+00:00 12345678.899958308786 12345678.899958308786 12345678.900000253692 12345678.899957841262 12345678.899957841262 28854462.424885377288 28854462.424885377288 28854462.555892463773 28854462.608376543969 28854462.608377523720
60286.172224760 2023-12-08T04:08:00.219252+00:00 12345678.900002785027 12345678.900002785027 12345678.899999355897 12345678.900014579296 12345678.900014577433 28854463.199792560190 28854463.199792560190 28854462.905105270445 28854463.112622171640 28854463.112621452659
60286.172236386 2023-12-08T04:08:01.223740+00:00 12345678.900068117306 12345678.900068117306 12345678.899992499501 12345678.899991037324 12345678.899991041049 28854462.712454900146 28854462.712454900146 28854462.850895777345 28854462.825618114322 28854462.825617861003
60286.172247970 2023-12-08T04:08:02.224581+00:00 12345678.899992497638 12345678.899992497638 12345678.899993250147 12345678.899977959692 12345678.899977959692 28854462.668025627732 28854462.668025627732 28854462.688488658518 28854462.559221759439 28854462.559221319854
60286.172259743 2023-12-08T04:08:03.241824+00:00 12345678.899925084785 12345678.899925084785 12345678.900007670745 12345678.900000944734 12345678.900000942871 28854462.423578951508 28854462.423578951508 28854462.476156510413 28854462.263453401625 28854462.263453200459
60286.172271031 2023-12-08T04:08:04.217113+00:00 12345678.900047594681 12345678.900047594681 12345678.900027893484 12345678.900038814172 12345678.900038816035 28854462.451262928545 28854462.451262928545 28854462.479458246380 28854462.511117286980 28854462.511118035764
60286.172282538 2023-12-08T04:08:05.211333+00:00 12345678.899973981082 12345678.899973981082 12345678.899995854124 12345678.900001063943 12345678.900001063943 28854462.570128522813 28854462.570128522813 28854462.557567734271 28854462.550578918308 28854462.550578866154
60286.172294108 2023-12-08T04:08:06.210947+00:00 12345678.899959871545 12345678.899959871545 12345678.899994235486 12345678.899992145598 12345678.899992145598 28854463.016374986619 28854463.016374986619 28854462.950420487672 28854463.003782976419 28854463.003782972693
60286.172305697 2023-12-08T04:08:07.212233+00:00 12345678.900047635660 12345678.900047635660 12345678.900003829971 12345678.900013860315 12345678.900013862178 28854462.516152009368 28854462.516152009368 28854462.603738371283 28854462.434897020459 28854462.434897225350
60286.172317249 2023-12-08T04:08:08.210271+00:00 12345678.900038829073 12345678.900038829073 12345678.899994067848 12345678.900011332706 12345678.900011330843 28854463.032807212323 28854463.032807212323 28854462.898282047361 28854463.140717409551 28854463.140717860311
60286.172328839 2023-12-08T04:08:09.211682+00:00 12345678.899879228324 12345678.899879228324 12345678.899997455999 12345678.900000890717 12345678.900000890717 28854462.765877041966 28854462.765877041966 28854462.808982606977 28854462.849154047668 28854462.849153861403
60286.172340431 2023-12-08T04:08:10.213262+00:00 12345678.900148715824 12345678.900148715824 12345678.900000551715 12345678.899998139590 12345678.899998141453 28854462.352433655411 28854462.352433655411 28854462.317622911185 28854462.159833151847 28854462.159833010286
60286.172351970 2023-12-08T04:08:11.210241+00:00 12345678.900025360286 12345678.900025360286 12345678.899999309331 12345678.900005524978 12345678.900005523115 28854462.559618823230 28854462.559618823230 28854462.669895768166 28854462.662436366081 28854462.662435851991
60286.172363743 2023-12-08T04:08:12.227394+00:00 12345678.899853274226 12345678.899853274226 12345678.899998597801 12345678.900001676753 12345678.900001676753 28854463.282978806645 28854463.282978806645 28854463.247961446643 28854463.542346935719 28854463.542348559946
60286.172375302 2023-12-08T04:08:13.226106+00:00 12345678.900004262105 12345678.900004262105 12345678.900002716109 12345678.900023229420 12345678.900023227558 28854462.657942015678 28854462.657942015678 28854462.663520913571 28854462.761042654514 28854462.761043064296
60286.172386785 2023-12-08T04:08:14.218211+00:00 12345678.900113200769 12345678.900113200769 12345678.899991072714 12345678.900007404387 12345678.900007402524 28854462.694839052856 28854462.694839052856 28854462.601694256067 28854462.583585921675 28854462.583585511893
60286.172398356 2023-12-08T04:08:15.217954+00:00 12345678.899969458580 12345678.899969458580 12345678.900002742186 12345678.900014802814 12345678.900014802814 28854462.441681794822 28854462.441681794822 28854462.556982412934 28854462.303356152028 28854462.303355373442
60286.172410030 2023-12-08T04:08:16.226627+00:00 12345678.899953635409 12345678.899953635409 12345678.899992808700 12345678.899993199855 12345678.899993199855 28854463.072988491505 28854463.072988491505 28854462.940724458545 28854463.113439951092 28854463.113440532237
60286.172421591 2023-12-08T04:08:17.225454+00:00 12345678.900006573647 12345678.900006573647 12345678.899987582117 12345678.900004699826 12345678.900004696101 28854462.945464842021 28854462.945464842021 28854462.897610235959 28854462.911435432732 28854462.911434028298
60286.172433159 2023-12-08T04:08:18.224966+00:00 12345678.900037394837 12345678.900037394837 12345678.900012299418 12345678.900020439178 12345678.900020441040 28854462.836332004517 28854462.836332004517 28854462.963116079569 28854462.885017089546 28854462.885017294437
60286.172444726 2023-12-08T04:08:19.224337+00:00 12345678.899892808869 12345678.899892808869 12345678.899975007400 12345678.899931022897 12345678.899931024760 28854462.520884837955 28854462.520884837955 28854462.707904059440 28854462.611109744757 28854462.611110530794
60286.172456322 2023-12-08T04:08:20.226225+00:00 12345678.900064177811 12345678.900064177811 12345678.900013705716 12345678.900014584884 12345678.900014583021 28854463.269949633628 28854463.269949633628 28854463.054144814610 28854463.183243367821 28854463.183243513107
60286.172467790 2023-12-08T04:08:21.217070+00:00 12345678.900029188022 12345678.900029188022 12345678.899990353733 12345678.899977024645 12345678.899977020919 28854463.163898270577 28854463.163898270577 28854463.116870328784 28854463.197783108801 28854463.197782874107
60286.172479422 2023-12-08T04:08:22.222024+00:00 12345678.900050742552 12345678.900050742552 12345678.899990508333 12345678.899990310892 12345678.899990309030 28854462.678677614778 28854462.678677614778 28854462.783968646079 28854462.467735920101 28854462.467735014856
60286.172490969 2023-12-08T04:08:23.219771+00:00 12345678.899928823113 12345678.899928823113 12345678.900003705174 12345678.900000508875 12345678.900000507012 28854463.280962631106 28854463.280962631106 28854463.164459746331 28854463.273583829403 28854463.273583933711
60286.172502546 2023-12-08T04:08:24.219924+00:00 12345678.899920139462 12345678.899920139462 12345678.900009434670 12345678.900012241676 12345678.900012239814 28854462.777024067938 28854462.777024067938 28854463.018018357456 28854463.148746158928 28854463.148747514933
60286.172514198 2023-12-08T04:08:25.226703+00:00 12345678.899989878759 12345678.899989878759 12345678.899995597079 12345678.899999011308 12345678.899999015033 28854462.856171417981 28854462.856171417981 28854462.798205897212 28854462.838045544922 28854462.838046371937
60286.172525664 2023-12-08T04:08:26.217369+00:00 12345678.900012208149 12345678.900012208149 12345678.899991948158 12345678.899999791756 12345678.899999793619 28854462.863784711808 28854462.863784711808 28854462.796514537185 28854462.690563265234 28854462.690562807024
60286.172537319 2023-12-08T04:08:27.224410+00:00 12345678.900018917397 12345678.900018917397 12345678.900001462549 12345678.900016231462 12345678.900016231462 28854463.820573225617 28854463.820573225617 28854463.716372784227 28854463.856193102896 28854463.856192484498
60286.172548980 2023-12-08T04:08:28.231927+00:00 12345678.900018418208 12345678.900018418208 12345678.899989495054 12345678.899989856407 12345678.899989858270 28854463.427476137877 28854463.427476137877 28854463.443866681308 28854463.372292473912 28854463.372292570770
60286.172560311 2023-12-08T04:08:29.210865+00:00 12345678.900011351332 12345678.900011351332 12345678.899991184473 12345678.899987388402 12345678.899987386540 28854463.275725960732 28854463.275725960732 28854463.436534035951 28854463.441704250872 28854463.441704344004
60286.172572025 2023-12-08T04:08:30.222984+00:00 12345678.899909585714 12345678.899909585714 12345678.899993378669 12345678.899986973032 12345678.899986973032 28854463.475821014494 28854463.475821014494 28854463.413979452103 28854463.491379152983 28854463.491380393505
60286.172583545 2023-12-08T04:08:31.218306+00:00 12345678.900144582614 12345678.900144582614 12345678.899998029694 12345678.900000119582 12345678.900000119582 28854462.935856204480 28854462.935856204480 28854462.904382437468 28854462.929626908153 28854462.929627012461
60286.172595196 2023-12-08T04:08:32.224923+00:00 12345678.899832217023 12345678.899832217023 12345678.899991568178 12345678.899984266609 12345678.899984266609 28854463.353392023593 28854463.353392023593 28854463.275240182877 28854463.376026555896 28854463.376026038080
60286.172606731 2023-12-08T04:08:33.221566+00:00 12345678.900123406202 12345678.900123406202 12345678.900008339435 12345678.900001497939 12345678.900001497939 28854463.798534192145 28854463.798534192145 28854463.860020149499 28854463.906142391264 28854463.906141966581
60286.172618181 2023-12-08T04:08:34.210854+00:00 12345678.899993410334 12345678.899993410334 12345678.900001170114 12345678.900003915653 12345678.900003917515 28854464.009519297630 28854464.009519297630 28854463.940422952175 28854463.999757684767 28854463.999757815152
60286.172629942 2023-12-08T04:08:35.227019+00:00 12345678.899930760264 12345678.899930760264 12345678.900008305907 12345678.900014914572 12345678.900014914572 28854463.054153338075 28854463.054153338075 28854463.190873634070 28854463.013172544539 28854463.013172723353
60286.172641426 2023-12-08T04:08:36.219253+00:00 12345678.900049118325 12345678.900049118325 12345678.899999434128 12345678.899988530204 12345678.899988530204 28854463.426307540387 28854463.426307540387 28854463.352699723095 28854463.526861283928 28854463.526861790568
60286.172653087 2023-12-08T04:08:37.226747+00:00 12345678.900029096752 12345678.900029096752 12345678.900016397238 12345678.900028625503 12345678.900028625503 28854463.188645943999 28854463.188645943999 28854463.184897735715 28854463.130256883800 28854463.130256414413
60286.172664618 2023-12-08T04:08:38.222995+00:00 12345678.899941155687 12345678.899941155687 12345678.899976974353 12345678.899957662448 12345678.899957662448 28854463.497323188931 28854463.497323188931 28854463.503717783839 28854463.588955201209 28854463.588955394924
60286.172676221 2023-12-08T04:08:39.225466+00:00 12345678.900035867468 12345678.900035867468 12345678.899971969426 12345678.899943424389 12345678.899943422526 28854463.790123779327 28854463.790123779327 28854463.706096325070 28854463.761991508305 28854463.761990755796
60286.172687795 2023-12-08T04:08:40.225447+00:00 12345678.899907616898 12345678.899907616898 12345678.900006145239 12345678.899998592213 12345678.899998592213 28854463.620398961008 28854463.620398961008 28854463.851935733110 28854463.664184518158 28854463.664184514433
60286.172699295 2023-12-08T04:08:41.219056+00:00 12345678.899999396876 12345678.899999396876 12345678.899989068508 12345678.899993633851 12345678.899993631989 28854464.069996904582 28854464.069996904582 28854463.922583550215 28854463.987544056028 28854463.987544793636
60286.172710944 2023-12-08T04:08:42.225541+00:00 12345678.900009425357 12345678.900009425357 12345678.900000490248 12345678.900010693818 12345678.900010695681 28854463.196803059429 28854463.196803059429 28854463.287614561617 28854463.227022565901 28854463.227023087442
60286.172722536 2023-12-08T04:08:43.227098+00:00 12345678.899977354333 12345678.899977354333 12345678.899999652058 12345678.900003913790 12345678.900003911927 28854463.906699635088 28854463.906699635088 28854463.729980275035 28854463.767926681787 28854463.767925482243
60286.172734022 2023-12-08T04:08:44.219535+00:00 12345678.900032913312 12345678.900032913312 12345678.900012565777 12345678.900018362328 12345678.900018366054 28854464.074833225459 28854464.074833225459 28854464.159258238971 28854464.223278656602 28854464.223278928548
60286.172745570 2023-12-08T04:08:45.217197+00:00 12345678.900062711909 12345678.900062711909 12345678.899989109486 12345678.899981960654 12345678.899981962517 28854464.089054580778 28854464.089054580778 28854464.084080465138 28854464.152759570628 28854464.152759671211
60286.172757146 2023-12-08T04:08:46.217438+00:00 12345678.899914361537 12345678.899914361537 12345678.900001155213 12345678.899998806417 12345678.899998806417 28854463.845423310995 28854463.845423310995 28854463.850318424404 28854463.895697478205 28854463.895697891712
60286.172768820 2023-12-08T04:08:47.226078+00:00 12345678.899961646646 12345678.899961646646 12345678.899989010766 12345678.899978671223 12345678.899978673086 28854463.901161689311 28854463.901161689311 28854463.958646044135 28854463.727456714958 28854463.727455344051
60286.172780369 2023-12-08T04:08:48.223934+00:00 12345678.900076374412 12345678.900076374412 12345678.899973265827 12345678.899953976274 12345678.899953976274 28854464.433435495943 28854464.433435495943 28854464.415110260248 28854464.337009157985 28854464.337009608746
60286.172791859 2023-12-08T04:08:49.216640+00:00 12345678.899977128953 12345678.899977128953 12345678.899985248223 12345678.899973696098 12345678.899973694235 28854464.140091225505 28854464.140091225505 28854464.027458697557 28854464.110214199871 28854464.110214322805
60286.172803512 2023-12-08T04:08:50.223476+00:00 12345678.900051346049 12345678.900051346049 12345678.899998387322 12345678.899998040870 12345678.899998039007 28854463.745163314044 28854463.745163314044 28854463.725908808410 28854463.682437621057 28854463.682436734438
60286.172815123 2023-12-08T04:08:51.226639+00:00 12345678.899920361117 12345678.899920361117 12345678.900001997128 12345678.899992618710 12345678.899992616847 28854463.750889070332 28854463.750889070332 28854463.884627074003 28854463.955268051475 28854463.955268535763
60286.172826710 2023-12-08T04:08:52.227780+00:00 12345678.900096049532 12345678.900096049532 12345678.899989305064 12345678.899979628623 12345678.899979628623 28854463.435301199555 28854463.435301199555 28854463.445804931223 28854463.280700117350 28854463.280700068921
60286.172838179 2023-12-08T04:08:53.218701+00:00 12345678.899951290339 12345678.899951290339 12345678.900003978983 12345678.900004439056 12345678.900004439056 28854463.779288426042 28854463.779288426042 28854463.760490275919 28854464.002197869122 28854464.002198766917
60286.172849840 2023-12-08T04:08:54.226159+00:00 12345678.900028929114 12345678.900028929114 12345678.899995232001 12345678.899990554899 12345678.899990554899 28854463.919706057757 28854463.919706057757 28854463.843602780253 28854463.868538402021 28854463.868537638336
60286.172861506 2023-12-08T04:08:55.234123+00:00 12345678.899856345728 12345678.899856345728 12345678.899998206645 12345678.899996951222 12345678.899996949360 28854464.145852636546 28854464.145852636546 28854464.164896413684 28854464.198013234884 28854464.198013160378
60286.172872948 2023-12-08T04:08:56.222706+00:00 12345678.900081897154 12345678.900081897154 12345678.899999771267 12345678.899995528162 12345678.899995530024 28854463.766505166888 28854463.766505166888 28854463.859097760171 28854463.890646621585 28854463.890647448599
60286.172884535 2023-12-08T04:08:57.223809+00:00 12345678.899976860732 12345678.899976860732 12345678.900010874495 12345678.900019522756 12345678.900019520894 28854463.408802401274 28854463.408802401274 28854463.450578015298 28854463.347490627319 28854463.347490973771
60286.172896122 2023-12-08T04:08:58.224939+00:00 12345678.900067280978 12345678.900067280978 12345678.899990890175 12345678.899991415441 12345678.899991415441 28854464.009277418256 28854464.009277418256 28854463.781180929393 28854464.008321307600 28854464.008321221918
60286.172907616 2023-12-08T04:08:59.218065+00:00 12345678.899962175637 12345678.899962175637 12345678.899992300197 12345678.899983910844 12345678.899983912706 28854463.754673626274 28854463.754673626274 28854463.836107589304 28854463.672280866653 28854463.672279313207
60286.172919145 2023-12-08T04:09:00.214150+00:00 12345678.900017051026 12345678.900017051026 12345678.899991972372 12345678.899994028732 12345678.899994028732 28854464.537509631366 28854464.537509631366 28854464.451828841120 28854464.544048376381 28854464.544048193842
60286.172930757 2023-12-08T04:09:01.217379+00:00 12345678.899880368263 12345678.899880368263 12345678.899997336790 12345678.900001283735 12345678.900001281872 28854464.058008823544 28854464.058008823544 28854464.265223786235 28854464.328493643552 28854464.328494176269
60286.172942245 2023-12-08T04:09:02.210008+00:00 12345678.900001142174 12345678.900001142174 12345678.899992054328 12345678.899995189160 12345678.899995191023 28854464.232599273324 28854464.232599273324 28854464.317574229091 28854464.413270745426 28854464.413272060454
60286.172953955 2023-12-08T04:09:03.221757+00:00 12345678.900093514472 12345678.900093514472 12345678.899993129075 12345678.899992691353 12345678.899992695078 28854463.814628280699 28854463.814628280699 28854463.812566734850 28854463.697283834219 28854463.697284746915
60286.172965412 2023-12-08T04:09:04.211639+00:00 12345678.899985214695 12345678.899985214695 12345678.900002181530 12345678.900007719174 12345678.900007719174 28854464.142947122455 28854464.142947122455 28854464.024392735213 28854464.038621664047 28854464.038621585816
60286.172976983 2023-12-08T04:09:05.211352+00:00 12345678.900018392131 12345678.900018392131 12345678.899999640882 12345678.899997334927 12345678.899997334927 28854464.531467873603 28854464.531467873603 28854464.392955709249 28854464.532215617597 28854464.532215435058
60286.172988559 2023-12-08T04:09:06.211520+00:00 12345678.899886136875 12345678.899886136875 12345678.900005485862 12345678.900002444163 12345678.900002444163 28854464.223302777857 28854464.223302777857 28854464.285170495510 28854464.258234471083 28854464.258234050125
60286.173000123 2023-12-08T04:09:07.210614+00:00 12345678.900141436607 12345678.900141436607 12345678.900006139651 12345678.900012612343 12345678.900012612343 28854464.518170509487 28854464.518170509487 28854464.528359957039 28854464.492514532059 28854464.492513984442
60286.173011689 2023-12-08T04:09:08.209970+00:00 12345678.899949660525 12345678.899949660525 12345678.899995343760 12345678.899997791275 12345678.899997793138 28854464.770691491663 28854464.770691491663 28854464.711386878043 28854464.714636225253 28854464.714635800570
60286.173023276 2023-12-08T04:09:09.211007+00:00 12345678.899908827618 12345678.899908827618 12345678.899994159117 12345678.899986086413 12345678.899986086413 28854463.801016923040 28854463.801016923040 28854463.906725868583 28854463.866713702679 28854463.866714749485
60286.173034914 2023-12-08T04:09:10.216534+00:00 12345678.900043610483 12345678.900043610483 12345678.899992588907 12345678.899982653558 12345678.899982653558 28854464.080393560231 28854464.080393560231 28854463.948997810483 28854464.009326025844 28854464.009324595332
60286.173046590 2023-12-08T04:09:11.225400+00:00 12345678.899956408888 12345678.899956408888 12345678.899998130277 12345678.900004699826 12345678.900004701689 28854464.128719720989 28854464.128719720989 28854464.316827669740 28854464.276750564575 28854464.276751097292
60286.173058146 2023-12-08T04:09:12.223822+00:00 12345678.899994397536 12345678.899994397536 12345678.899997038767 12345678.900005580857 12345678.900005577132 28854464.419838674366 28854464.419838674366 28854464.386403668672 28854464.376367244869 28854464.376367215067
60286.173069742 2023-12-08T04:09:13.225679+00:00 12345678.900025166571 12345678.900025166571 12345678.899987192824 12345678.899980245158 12345678.899980248883 28854464.537579253316 28854464.537579253316 28854464.454379715025 28854464.391746401787 28854464.391746070236
60286.173081219 2023-12-08T04:09:14.217290+00:00 12345678.900006841868 12345678.900006841868 12345678.900017602369 12345678.900022557005 12345678.900022557005 28854463.935077633709 28854463.935077633709 28854464.047328945249 28854463.904211733490 28854463.904212102294
60286.173092810 2023-12-08T04:09:15.218769+00:00 12345678.900053666905 12345678.900053666905 12345678.899970212951 12345678.899936793372 12345678.899936791509 28854464.199991460890 28854464.199991460890 28854464.172788288444 28854464.251059118658 28854464.251059468836
60286.173104434 2023-12-08T04:09:16.223103+00:00 12345678.900030877441 12345678.900030877441 12345678.900009056553 12345678.900019094348 12345678.900019094348 28854464.629146449268 28854464.629146449268 28854464.535707641393 28854464.652907364070 28854464.652907062322
60286.173116037 2023-12-08T04:09:17.225624+00:00 12345678.899874048308 12345678.899874048308 12345678.900000965223 12345678.900004429743 12345678.900004429743 28854464.500713184476 28854464.500713184476 28854464.488696377724 28854464.572059571743 28854464.572059821337
60286.173127527 2023-12-08T04:09:18.218308+00:00 12345678.900099240243 12345678.900099240243 12345678.899996466935 12345678.899988226593 12345678.899988224730 28854464.101300198585 28854464.101300198585 28854464.232604641467 28854464.130546018481 28854464.130545854568
60286.173139098 2023-12-08T04:09:19.218042+00:00 12345678.899913366884 12345678.899913366884 12345678.900015082210 12345678.900017926469 12345678.900017926469 28854464.517573218793 28854464.517573218793 28854464.472676392645 28854464.357589259744 28854464.357588946819
60286.173150728 2023-12-08T04:09:20.222839+00:00 12345678.900051353499 12345678.900051353499 12345678.899997105822 12345678.899996465072 12345678.899996465072 28854464.499505653977 28854464.499505653977 28854464.451572787017 28854464.524682052433 28854464.524682600051
60286.173162314 2023-12-08T04:09:21.223956+00:00 12345678.899960054085 12345678.899960054085 12345678.900020763278 12345678.900039196014 12345678.900039194152 28854464.504349019378 28854464.504349019378 28854464.427342455834 28854464.328022088856 28854464.328020483255
60286.173173944 2023-12-08T04:09:22.228782+00:00 12345678.899981532246 12345678.899981532246 12345678.899988710880 12345678.899978125468 12345678.899978125468 28854464.716537717730 28854464.716537717730 28854464.867856249213 28854465.009645346552 28854465.009646557271
60286.173185493 2023-12-08T04:09:23.226596+00:00 12345678.900009989738 12345678.900009989738 12345678.899992562830 12345678.899982903153 12345678.899982901290 28854464.097002144903 28854464.097002144903 28854464.208480477333 28854464.110313829035 28854464.110314622521
60286.173197046 2023-12-08T04:09:24.224822+00:00 12345678.900131797418 12345678.900131797418 12345678.900002030656 12345678.900018980727 12345678.900018978864 28854464.815786674619 28854464.815786674619 28854464.612322989851 28854464.752179659903 28854464.752179533243
60286.173208624 2023-12-08T04:09:25.225147+00:00 12345678.899981800467 12345678.899981800467 12345678.899996908382 12345678.900008985773 12345678.900008983910 28854464.394588239491 28854464.394588239491 28854464.356634747237 28854464.288492280990 28854464.288491934538
60286.173220032 2023-12-08T04:09:26.210792+00:00 12345678.899918535724 12345678.899918535724 12345678.899985855445 12345678.899989448488 12345678.899989448488 28854463.969336543232 28854463.969336543232 28854464.124442607164 28854464.015230748802 28854464.015230849385
60286.173231769 2023-12-08T04:09:27.224876+00:00 12345678.899914635345 12345678.899914635345 12345678.899999255314 12345678.899993594736 12345678.899993596599 28854464.980683263391 28854464.980683263391 28854464.930334694684 28854464.848712537438 28854464.848711282015
60286.173243363 2023-12-08T04:09:28.226586+00:00 12345678.900049937889 12345678.900049937889 12345678.900016982108 12345678.900036526844 12345678.900036526844 28854465.330953314900 28854465.330953314900 28854465.328619666398 28854465.403662014753 28854465.403663240373
60286.173254933 2023-12-08T04:09:29.226234+00:00 12345678.900094000623 12345678.900094000623 12345678.900001687929 12345678.900006992742 12345678.900006990880 28854464.558573860675 28854464.558573860675 28854464.544175721705 28854464.636029019952 28854464.636029720306
60286.173266427 2023-12-08T04:09:30.219304+00:00 12345678.899971665815 12345678.899971665815 12345678.900002324954 12345678.899999463931 12345678.899999462068 28854464.574201736599 28854464.574201736599 28854464.505075901747 28854464.591481458396 28854464.591481059790
60286.173277907 2023-12-08T04:09:31.211153+00:00 12345678.899942595512 12345678.899942595512 12345678.899989599362 12345678.899991141632 12345678.899991141632 28854464.389435928315 28854464.389435928315 28854464.409975163639 28854464.312948308885 28854464.312947914004
60286.173289633 2023-12-08T04:09:32.224315+00:00 12345678.899986842647 12345678.899986842647 12345678.899991020560 12345678.899985795841 12345678.899985797703 28854464.528697788715 28854464.528697788715 28854464.629622764885 28854464.439798325300 28854464.439797494560
60286.173301213 2023-12-08T04:09:33.224818+00:00 12345678.900150999427 12345678.900150999427 12345678.899991253391 12345678.899988165125 12345678.899988165125 28854465.023440666497 28854465.023440666497 28854464.948304641992 28854464.975394666195 28854464.975395180285
60286.173312780 2023-12-08T04:09:34.224146+00:00 12345678.899917667732 12345678.899917667732 12345678.899996386841 12345678.900001708418 12345678.900001704693 28854464.439920943230 28854464.439920943230 28854464.572301380336 28854464.623560376465 28854464.623561393470
60286.173324292 2023-12-08T04:09:35.218809+00:00 12345678.900047708303 12345678.900047708303 12345678.899996876717 12345678.900003014132 12345678.900003010407 28854464.774987526238 28854464.774987526238 28854464.725071080029 28854464.684211637825 28854464.684211377054
60286.173335778 2023-12-08T04:09:36.211195+00:00 12345678.899900138378 12345678.899900138378 12345678.899986341596 12345678.899986961856 12345678.899986963719 28854465.142088636756 28854465.142088636756 28854464.971376072615 28854464.903362296522 28854464.903361592442
60286.173347508 2023-12-08T04:09:37.224682+00:00 12345678.899975232780 12345678.899975232780 12345678.900006512180 12345678.900011209771 12345678.900011211634 28854465.010076712817 28854465.010076712817 28854464.957645177841 28854465.096181914210 28854465.096181709319
60286.173359126 2023-12-08T04:09:38.228452+00:00 12345678.899945421144 12345678.899945421144 12345678.899997476488 12345678.899979915470 12345678.899979913607 28854464.418823879212 28854464.418823879212 28854464.524513263255 28854464.503389388323 28854464.503389123827
60286.173370590 2023-12-08T04:09:39.219018+00:00 12345678.900111392140 12345678.900111392140 12345678.900023287162 12345678.900030083954 12345678.900030083954 28854464.510406251997 28854464.510406251997 28854464.584363076836 28854464.627210810781 28854464.627211008221
60286.173382223 2023-12-08T04:09:40.224043+00:00 12345678.899921653792 12345678.899921653792 12345678.899982083589 12345678.899961056188 12345678.899961054325 28854464.317362632602 28854464.317362632602 28854464.290493443608 28854464.152817495167 28854464.152817286551
60286.173393822 2023-12-08T04:09:41.226246+00:00 12345678.900017956272 12345678.900017956272 12345678.899993553758 12345678.899989731610 12345678.899989729747 28854464.905564017594 28854464.905564017594 28854464.806521702558 28854464.868545949459 28854464.868544936180
60286.173405373 2023-12-08T04:09:42.224215+00:00 12345678.900094155222 12345678.900094155222 12345678.900005370378 12345678.899993522093 12345678.899993523955 28854465.182747062296 28854465.182747062296 28854465.218568071723 28854465.202416427433 28854465.202415820211
60286.173416921 2023-12-08T04:09:43.222011+00:00 12345678.899915587157 12345678.899915587157 12345678.900001315400 12345678.899988129735 12345678.899988133460 28854465.314211428165 28854465.314211428165 28854465.259985528886 28854465.320125557482 28854465.320125278085
60286.173428550 2023-12-08T04:09:44.226775+00:00 12345678.900075744838 12345678.900075744838 12345678.899981388822 12345678.899965604767 12345678.899965602905 28854464.520628951490 28854464.520628951490 28854464.672982033342 28854464.581996690482 28854464.581997003406
60286.173440095 2023-12-08T04:09:45.224220+00:00 12345678.899963848293 12345678.899963848293 12345678.899987576529 12345678.899991722777 12345678.899991720915 28854464.548705987632 28854464.548705987632 28854464.525672495365 28854464.590528301895 28854464.590528685600
60286.173451720 2023-12-08T04:09:46.228638+00:00 12345678.899989651516 12345678.899989651516 12345678.899990241975 12345678.899996070191 12345678.899996068329 28854464.946733996272 28854464.946733996272 28854464.952142972499 28854465.080283179879 28854465.080283027142
60286.173463282 2023-12-08T04:09:47.227577+00:00 12345678.900017902255 12345678.900017902255 12345678.900000004098 12345678.900001451373 12345678.900001451373 28854465.357903424650 28854465.357903424650 28854465.231034416705 28854465.343935418874 28854465.343935254961
60286.173474844 2023-12-08T04:09:48.226466+00:00 12345678.899914283305 12345678.899914283305 12345678.899997880682 12345678.899988485500 12345678.899988485500 28854465.169228244573 28854465.169228244573 28854465.072135213763 28854465.222515027970 28854465.222514383495
60286.173486259 2023-12-08T04:09:49.212744+00:00 12345678.899982079864 12345678.899982079864 12345678.900010250509 12345678.900015672669 12345678.900015672669 28854464.451367858797 28854464.451367858797 28854464.648152574897 28854464.332396894693 28854464.332395549864
60286.173497885 2023-12-08T04:09:50.217246+00:00 12345678.900145644322 12345678.900145644322 12345678.900000572205 12345678.900003684685 12345678.900003682822 28854465.056690748781 28854465.056690748781 28854465.181143522263 28854465.200547773391 28854465.200548648834
60286.173509507 2023-12-08T04:09:51.221415+00:00 12345678.899953225628 12345678.899953225628 12345678.899999497458 12345678.900008462369 12345678.900008462369 28854464.853434260935 28854464.853434260935 28854464.794022157788 28854464.677886132151 28854464.677886292338
60286.173521153 2023-12-08T04:09:52.227595+00:00 12345678.899932807311 12345678.899932807311 12345678.900003008544 12345678.900009151548 12345678.900009149686 28854464.940152995288 28854464.940152995288 28854464.987339425832 28854465.076879739761 28854465.076880570501
60286.173532693 2023-12-08T04:09:53.224662+00:00 12345678.900097800419 12345678.900097800419 12345678.899989735335 12345678.900002336130 12345678.900002337992 28854465.515338793397 28854465.515338793397 28854465.272026777267 28854465.411602459848 28854465.411601703614
60286.173544270 2023-12-08T04:09:54.224916+00:00 12345678.899975189939 12345678.899975189939 12345678.899994291365 12345678.899991525337 12345678.899991525337 28854465.733747716993 28854465.733747716993 28854465.790146566927 28854465.892320256680 28854465.892319511622
60286.173555849 2023-12-08T04:09:55.225313+00:00 12345678.899894788861 12345678.899894788861 12345678.900004802272 12345678.900000033900 12345678.900000033900 28854465.521044835448 28854465.521044835448 28854465.550994854420 28854465.436632495373 28854465.436632327735
60286.173567432 2023-12-08T04:09:56.226091+00:00 12345678.900013402104 12345678.900013402104 12345678.899991055951 12345678.899969765916 12345678.899969767779 28854464.919510010630 28854464.919510010630 28854464.926706511527 28854464.679894071072 28854464.679893285036
60286.173578832 2023-12-08T04:09:57.211116+00:00 12345678.900010237470 12345678.900010237470 12345678.899987677112 12345678.899982215837 12345678.899982215837 28854465.220159824938 28854465.220159824938 28854465.270203839988 28854465.383975785226 28854465.383975982666
60286.173590582 2023-12-08T04:09:58.226255+00:00 12345678.899930339307 12345678.899930339307 12345678.899981688708 12345678.899983555079 12345678.899983553216 28854465.330141451210 28854465.330141451210 28854465.389822617173 28854465.448367811739 28854465.448368255049
60286.173602130 2023-12-08T04:09:59.224076+00:00 12345678.900109352544 12345678.900109352544 12345678.900006424636 12345678.900008859113 12345678.900008857250 28854465.592914950103 28854465.592914950103 28854465.490107037127 28854465.550473384559 28854465.550473254174
60286.173613625 2023-12-08T04:10:00.217158+00:00 12345678.899985620752 12345678.899985620752 12345678.899997185916 12345678.899989912286 12345678.899989914149 28854465.106494419277 28854465.106494419277 28854465.401750389487 28854465.449683934450 28854465.449685793370
60286.173625284 2023-12-08T04:10:01.224505+00:00 12345678.899994283915 12345678.899994283915 12345678.900002758950 12345678.900002509356 12345678.900002513081 28854465.287620756775 28854465.287620756775 28854465.040729217231 28854465.022707305849 28854465.022707529366
60286.173637274 2023-12-08T04:10:02.260447+00:00 12345678.899951929227 12345678.899951929227 12345678.900013964623 12345678.900033460930 12345678.900033460930 28854465.176592938602 28854465.176592938602 28854465.053553897887 28854465.169063650072 28854465.169063281268
60286.173648485 2023-12-08T04:10:03.229071+00:00 12345678.899988587946 12345678.899988587946 12345678.899992957711 12345678.899993767962 12345678.899993766099 28854465.469253286719 28854465.469253286719 28854465.531432323158 28854465.507508214563 28854465.507506869733
60286.173659893 2023-12-08T04:10:04.214740+00:00 12345678.900060158223 12345678.900060158223 12345678.899994716048 12345678.900027489290 12345678.900027487427 28854465.349677171558 28854465.349677171558 28854465.453262768686 28854465.367934577167 28854465.367935590446
60286.173671439 2023-12-08T04:10:05.212375+00:00 12345678.899899981916 12345678.899899981916 12345678.899962350726 12345678.899959763512 12345678.899959761649 28854465.093183767051 28854465.093183767051 28854465.079320833087 28854464.981560524553 28854464.981559965760
60286.173682995 2023-12-08T04:10:06.210775+00:00 12345678.900027863681 12345678.900027863681 12345678.900028426200 12345678.900050314143 12345678.900050316006 28854465.859688092023 28854465.859688092023 28854465.740525994450 28854465.901473768055 28854465.901473686099
60286.173694585 2023-12-08T04:10:07.212165+00:00 12345678.900085290894 12345678.900085290894 12345678.899988362566 12345678.899989729747 12345678.899989731610 28854464.839407604188 28854464.839407604188 28854465.057958036661 28854464.847153253853 28854464.847153946757
60286.173706164 2023-12-08T04:10:08.212592+00:00 12345678.899909090251 12345678.899909090251 12345678.899992296472 12345678.899985123426 12345678.899985123426 28854465.583917606622 28854465.583917606622 28854465.442536339164 28854465.509897053242 28854465.509896587580
60286.173717713 2023-12-08T04:10:09.210380+00:00 12345678.899974741042 12345678.899974741042 12345678.900004593655 12345678.900001117960 12345678.900001116097 28854465.999023120850 28854465.999023120850 28854465.913177166134 28854466.006459657103 28854466.006459314376
60286.173729291 2023-12-08T04:10:10.210725+00:00 12345678.899995654821 12345678.899995654821 12345678.900009995326 12345678.900033056736 12345678.900033054873 28854465.536140497774 28854465.536140497774 28854465.713740728796 28854465.610843420029 28854465.610843714327
60286.173740899 2023-12-08T04:10:11.213645+00:00 12345678.899990405887 12345678.899990405887 12345678.899993985891 12345678.900010105222 12345678.900010103360 28854465.803045969456 28854465.803045969456 28854465.806952781975 28854465.883470907807 28854465.883471712470
60286.173752442 2023-12-08T04:10:12.211036+00:00 12345678.900134304538 12345678.900134304538 12345678.900002382696 12345678.900018535554 12345678.900018539280 28854465.565617665648 28854465.565617665648 28854465.497638534755 28854465.563151113689 28854465.563151918352
60286.173764084 2023-12-08T04:10:13.216810+00:00 12345678.899963846430 12345678.899963846430 12345678.900000154972 12345678.899988545105 12345678.899988545105 28854465.791635774076 28854465.791635774076 28854465.557921264321 28854465.700081124902 28854465.700079798698
60286.173775728 2023-12-08T04:10:14.222873+00:00 12345678.899924838915 12345678.899924838915 12345678.900007478893 12345678.900010688230 12345678.900010686368 28854465.643234908581 28854465.643234908581 28854465.653347454965 28854465.742370046675 28854465.742369290441
60286.173787273 2023-12-08T04:10:15.220404+00:00 12345678.900094799697 12345678.900094799697 12345678.899981683120 12345678.899954304099 12345678.899954302236 28854464.864592179656 28854464.864592179656 28854465.136959590018 28854464.780908796936 28854464.780908036977
60286.173798854 2023-12-08T04:10:16.220976+00:00 12345678.899940438569 12345678.899940438569 12345678.899996098131 12345678.899990400299 12345678.899990402162 28854465.749056488276 28854465.749056488276 28854465.703615333885 28854465.797492951155 28854465.797493357211
60286.173810434 2023-12-08T04:10:17.221443+00:00 12345678.900039203465 12345678.900039203465 12345678.900006925687 12345678.900009660050 12345678.900009658188 28854465.367075107992 28854465.367075107992 28854465.377017382532 28854465.308529693633 28854465.308529976755
60286.173822038 2023-12-08T04:10:18.224123+00:00 12345678.899911751971 12345678.899911751971 12345678.899985626340 12345678.899975348264 12345678.899975346401 28854465.475373659283 28854465.475373659283 28854465.507587954402 28854465.430099409074 28854465.430099088699
60286.173833631 2023-12-08T04:10:19.225666+00:00 12345678.899968549609 12345678.899968549609 12345678.899992842227 12345678.899996945634 12345678.899996945634 28854466.037313085049 28854466.037313085049 28854465.930501691997 28854466.031036179513 28854466.031036384404
60286.173845092 2023-12-08T04:10:20.215983+00:00 12345678.900118710473 12345678.900118710473 12345678.899984871969 12345678.899988278747 12345678.899988276884 28854465.615179419518 28854465.615179419518 28854465.642835110426 28854465.493173599243 28854465.493172962219
60286.173856694 2023-12-08T04:10:21.218354+00:00 12345678.899978974834 12345678.899978974834 12345678.900008151308 12345678.900016389787 12345678.900016391650 28854465.808590319008 28854465.808590319008 28854465.923682726920 28854465.852307438850 28854465.852307654917
60286.173868250 2023-12-08T04:10:22.216806+00:00 12345678.900020387024 12345678.900020387024 12345678.900002120063 12345678.900013733655 12345678.900013733655 28854466.436264667660 28854466.436264667660 28854466.345480959862 28854466.326739199460 28854466.326738856733
60286.173879808 2023-12-08T04:10:23.215444+00:00 12345678.899981759489 12345678.899981759489 12345678.900016661733 12345678.900049755350 12345678.900049755350 28854466.019291520119 28854466.019291520119 28854465.977005258203 28854466.000154115260 28854466.000154979527
60286.173891481 2023-12-08T04:10:24.223975+00:00 12345678.899915812537 12345678.899915812537 12345678.899985332042 12345678.899970887229 12345678.899970885366 28854465.061263788491 28854465.061263788491 28854465.048523101956 28854465.015276353806 28854465.015276316553
60286.173903081 2023-12-08T04:10:25.226221+00:00 12345678.899975836277 12345678.899975836277 12345678.899992888793 12345678.900003504008 12345678.900003504008 28854465.204646993428 28854465.204646993428 28854465.236618377268 28854465.227550096810 28854465.227549482137
60286.173914627 2023-12-08T04:10:26.223745+00:00 12345678.900116693228 12345678.900116693228 12345678.900007516146 12345678.900015899912 12345678.900015899912 28854465.826326344162 28854465.826326344162 28854465.888997688890 28854465.939605288208 28854465.939605362713
60286.173926123 2023-12-08T04:10:27.217048+00:00 12345678.899956412613 12345678.899956412613 12345678.899982240051 12345678.899969941005 12345678.899969939142 28854465.650699544698 28854465.650699544698 28854465.791698534042 28854465.743479080498 28854465.743480481207
60286.173937787 2023-12-08T04:10:28.224813+00:00 12345678.900014825165 12345678.900014825165 12345678.899992605671 12345678.899999434128 12345678.899999432266 28854465.888985712081 28854465.888985712081 28854465.612101480365 28854465.608956392854 28854465.608955848962
60286.173949358 2023-12-08T04:10:29.224490+00:00 12345678.899916283786 12345678.899916283786 12345678.900003081188 12345678.900032417849 12345678.900032417849 28854465.804079122841 28854465.804079122841 28854465.803129486740 28854465.962827097625 28854465.962827052921
60286.173960978 2023-12-08T04:10:30.228520+00:00 12345678.899979576468 12345678.899979576468 12345678.899994524196 12345678.900029584765 12345678.900029586628 28854465.571285657585 28854465.571285657585 28854465.639667898417 28854465.584894608706 28854465.584894258529
60286.173972503 2023-12-08T04:10:31.224299+00:00 12345678.899970840663 12345678.899970840663 12345678.899986688048 12345678.899990260601 12345678.899990258738 28854465.660032954067 28854465.660032954067 28854465.763585135341 28854465.688125915825 28854465.688126053661
60286.173984004 2023-12-08T04:10:32.217935+00:00 12345678.900069791824 12345678.900069791824 12345678.900000803173 12345678.899995852262 12345678.899995854124 28854465.849912192672 28854465.849912192672 28854465.777489569038 28854465.867019608617 28854465.867020424455
60286.173995499 2023-12-08T04:10:33.211078+00:00 12345678.899985324591 12345678.899985324591 12345678.899999622256 12345678.900001859292 12345678.900001859292 28854465.714018374681 28854465.714018374681 28854465.692295048386 28854465.724966872483 28854465.724966466427
60286.174007215 2023-12-08T04:10:34.223391+00:00 12345678.899961497635 12345678.899961497635 12345678.900007817894 12345678.900003142655 12345678.900003144518 28854466.366611458361 28854466.366611458361 28854466.306246329099 28854466.322060458362 28854466.322059649974
60286.174018791 2023-12-08T04:10:35.223571+00:00 12345678.900075331330 12345678.900075331330 12345678.900000957772 12345678.899987058714 12345678.899987062439 28854466.345266874880 28854466.345266874880 28854466.419270019978 28854466.349869493395 28854466.349869418889
60286.174030356 2023-12-08T04:10:36.222723+00:00 12345678.900059700012 12345678.900059700012 12345678.899998484179 12345678.899992194027 12345678.899992195889 28854466.239672493190 28854466.239672493190 28854466.293100979179 28854466.233922928572 28854466.233923226595
60286.174041971 2023-12-08T04:10:37.226291+00:00 12345678.900009948760 12345678.900009948760 12345678.900004677474 12345678.899995978922 12345678.899995982647 28854466.149983927608 28854466.149983927608 28854466.344898294657 28854466.361727628857 28854466.361729148775
60286.174053524 2023-12-08T04:10:38.224463+00:00 12345678.899914370850 12345678.899914370850 12345678.899985363707 12345678.899979704991 12345678.899979701266 28854466.489084888250 28854466.489084888250 28854466.276549164206 28854466.292565897107 28854466.292566388845
60286.174065107 2023-12-08T04:10:39.225261+00:00 12345678.900024045259 12345678.900024045259 12345678.899988183752 12345678.899985877797 12345678.899985875934 28854466.385514680296 28854466.385514680296 28854466.239754728973 28854466.382930535823 28854466.382930420339
60286.174076591 2023-12-08T04:10:40.217441+00:00 12345678.899995919317 12345678.899995919317 12345678.899987772107 12345678.899975197390 12345678.899975197390 28854466.153588976711 28854466.153588976711 28854466.165086645633 28854466.268965777010 28854466.268965467811
60286.174088242 2023-12-08T04:10:41.224170+00:00 12345678.899978499860 12345678.899978499860 12345678.899998312816 12345678.900004714727 12345678.900004712865 28854465.918450076133 28854465.918450076133 28854465.989977329969 28854465.897273056209 28854465.897272713482
60286.174099862 2023-12-08T04:10:42.228059+00:00 12345678.900039289147 12345678.900039289147 12345678.900003321469 12345678.900031380355 12345678.900031378493 28854466.016049340367 28854466.016049340367 28854466.028937712312 28854466.252448476851 28854466.252449467778
60286.174111397 2023-12-08T04:10:43.224744+00:00 12345678.899863136932 12345678.899863136932 12345678.899990454316 12345678.899984205142 12345678.899984207004 28854465.813886482269 28854465.813886482269 28854465.968762766570 28854465.769901018590 28854465.769900333136
60286.174122948 2023-12-08T04:10:44.222675+00:00 12345678.900147579610 12345678.900147579610 12345678.900013534352 12345678.900008939207 12345678.900008937344 28854466.877234067768 28854466.877234067768 28854466.586294151843 28854466.585790950805 28854466.585790444165
60286.174134541 2023-12-08T04:10:45.224371+00:00 12345678.899871258065 12345678.899871258065 12345678.899999687448 12345678.899960605428 12345678.899960603565 28854465.919214770198 28854465.919214770198 28854466.003496393561 28854466.014664702117 28854466.014664940536
60286.174146152 2023-12-08T04:10:46.227529+00:00 12345678.900046912953 12345678.900046912953 12345678.899983378127 12345678.899990148842 12345678.899990148842 28854465.677200391889 28854465.677200391889 28854465.839842718095 28854465.843712713569 28854465.843713045120
60286.174157625 2023-12-08T04:10:47.218796+00:00 12345678.900019777939 12345678.900019777939 12345678.899991806597 12345678.900020368397 12345678.900020366535 28854466.618644099683 28854466.618644099683 28854466.460893403739 28854466.540266219527 28854466.540265582502
60286.174169267 2023-12-08T04:10:48.224613+00:00 12345678.899906514212 12345678.899906514212 12345678.899989996105 12345678.900005780160 12345678.900005780160 28854466.380955483764 28854466.380955483764 28854466.447393331677 28854466.378255188465 28854466.378255363554
60286.174180919 2023-12-08T04:10:49.231382+00:00 12345678.900048695505 12345678.900048695505 12345678.900032155216 12345678.900052519515 12345678.900052521378 28854466.415103193372 28854466.415103193372 28854466.484019499272 28854466.533931721002 28854466.533932201564
60286.174192423 2023-12-08T04:10:50.225384+00:00 12345678.900045819581 12345678.900045819581 12345678.899981994182 12345678.899977175519 12345678.899977177382 28854466.293587017804 28854466.293587017804 28854466.257680740207 28854466.108100935817 28854466.108100920916
60286.174203963 2023-12-08T04:10:51.222439+00:00 12345678.900029323995 12345678.900029323995 12345678.899984467775 12345678.899988727644 12345678.899988725781 28854466.680170714855 28854466.680170714855 28854466.593213297427 28854466.705353390425 28854466.705353233963
60286.174215469 2023-12-08T04:10:52.216471+00:00 12345678.899838741869 12345678.899838741869 12345678.900000743568 12345678.900002673268 12345678.900002675131 28854466.234884046018 28854466.234884046018 28854466.311785835773 28854466.133748125285 28854466.133747965097
60286.174227155 2023-12-08T04:10:53.226216+00:00 12345678.900122843683 12345678.900122843683 12345678.900011148304 12345678.900027647614 12345678.900027647614 28854466.358389213681 28854466.358389213681 28854466.423481665552 28854466.422566287220 28854466.422566846013
60286.174238653 2023-12-08T04:10:54.219594+00:00 12345678.899984488264 12345678.899984488264 12345678.899988351390 12345678.899978637695 12345678.899978635833 28854466.797729671001 28854466.797729671001 28854466.678422793746 28854466.714199304581 28854466.714199014008
60286.174250295 2023-12-08T04:10:55.225487+00:00 12345678.899917710572 12345678.899917710572 12345678.899997144938 12345678.899980479851 12345678.899980479851 28854466.052006226033 28854466.052006226033 28854466.142707519233 28854465.870908074081 28854465.870908256620
60286.174261788 2023-12-08T04:10:56.218491+00:00 12345678.900046942756 12345678.900046942756 12345678.900006763637 12345678.900011710823 12345678.900011708960 28854466.447887111455 28854466.447887111455 28854466.407804645598 28854466.429497815669 28854466.429497592151
60286.174273333 2023-12-08T04:10:57.215984+00:00 12345678.899971818551 12345678.899971818551 12345678.900013754144 12345678.900016523898 12345678.900016527623 28854466.873558767140 28854466.873558767140 28854466.755571782589 28854466.950841788203 28854466.950842108577
60286.174284908 2023-12-08T04:10:58.216001+00:00 12345678.900011129677 12345678.900011129677 12345678.900004060939 12345678.900003779680 12345678.900003777817 28854466.393876075745 28854466.393876075745 28854466.386883929372 28854466.377789605409 28854466.377788998187
60286.174296585 2023-12-08T04:10:59.224914+00:00 12345678.900076486170 12345678.900076486170 12345678.899979226291 12345678.899963699281 12345678.899963701144 28854466.232456419617 28854466.232456419617 28854466.431579552591 28854466.339992206544 28854466.339992370456
60286.174308158 2023-12-08T04:11:00.224839+00:00 12345678.899885186926 12345678.899885186926 12345678.899988666177 12345678.899979718029 12345678.899979718029 28854466.781365279108 28854466.781365279108 28854466.659727156162 28854466.670493684709 28854466.670493636280
60286.174321178 2023-12-08T04:11:01.349768+00:00 12345678.900073342025 12345678.900073342025 12345678.899997111410 12345678.899985987693 12345678.899985987693 28854466.814727146178 28854466.814727146178 28854466.805627275258 28854466.893529985100 28854466.893529988825
60286.174331209 2023-12-08T04:11:02.216437+00:00 12345678.899936744943 12345678.899936744943 12345678.899987667799 12345678.899983769283 12345678.899983769283 28854466.825588986278 28854466.825588986278 28854466.832269240171 28854466.730224106461 28854466.730223409832
60286.174342737 2023-12-08T04:11:03.212481+00:00 12345678.899988815188 12345678.899988815188 12345678.899999720976 12345678.900008205324 12345678.900008205324 28854466.723525885493 28854466.723525885493 28854466.801223784685 28854466.739843420684 28854466.739844024181
60286.174354333 2023-12-08T04:11:04.214354+00:00 12345678.900045279413 12345678.900045279413 12345678.900008365512 12345678.899984179065 12345678.899984177202 28854466.703744124621 28854466.703744124621 28854466.564279984683 28854466.869701970369 28854466.869702920318
60286.174365876 2023-12-08T04:11:05.211670+00:00 12345678.900070251897 12345678.900070251897 12345678.899990441278 12345678.899985296652 12345678.899985296652 28854466.136612158269 28854466.136612158269 28854466.253777872771 28854466.197652433068 28854466.197651840746
60286.174377435 2023-12-08T04:11:06.210383+00:00 12345678.899939335883 12345678.899939335883 12345678.899980828166 12345678.899978745729 12345678.899978745729 28854466.678172037005 28854466.678172037005 28854466.608361259103 28854466.555112056434 28854466.555111795664
60286.174389021 2023-12-08T04:11:07.211354+00:00 12345678.899956826121 12345678.899956826121 12345678.900004390627 12345678.900024507195 12345678.900024509057 28854466.631843648851 28854466.631843648851 28854466.619105175138 28854466.480403430760 28854466.480402503163
60286.174400730 2023-12-08T04:11:08.223072+00:00 12345678.899979176000 12345678.899979176000 12345678.900000791997 12345678.900005495176 12345678.900005497038 28854466.605257138610 28854466.605257138610 28854466.666716396809 28854466.753551851958 28854466.753552757204
60286.174412169 2023-12-08T04:11:09.211432+00:00 12345678.900036081672 12345678.900036081672 12345678.899994561449 12345678.900007786229 12345678.900007788092 28854466.636179976165 28854466.636179976165 28854466.597461454570 28854466.712592788041 28854466.712592575699
60286.174423729 2023-12-08T04:11:10.210152+00:00 12345678.899913605303 12345678.899913605303 12345678.899994783103 12345678.900000112131 12345678.900000113994 28854466.689728554338 28854466.689728554338 28854466.768998604268 28854466.684857688844 28854466.684857621789
60286.174435394 2023-12-08T04:11:11.218045+00:00 12345678.900054320693 12345678.900054320693 12345678.900004986674 12345678.900030346587 12345678.900030344725 28854467.040960028768 28854467.040960028768 28854466.884371556342 28854466.926753450185 28854466.926753167063
60286.174446958 2023-12-08T04:11:12.217134+00:00 12345678.900000125170 12345678.900000125170 12345678.899976355955 12345678.899977620691 12345678.899977618828 28854466.446147941053 28854466.446147941053 28854466.668926771730 28854466.702629942447 28854466.702630873770
60286.174458531 2023-12-08T04:11:13.217062+00:00 12345678.899990411475 12345678.899990411475 12345678.899995300919 12345678.900009827688 12345678.900009825826 28854467.133434418589 28854467.133434418589 28854467.059084504843 28854467.216610040516 28854467.216610379517
60286.174470200 2023-12-08T04:11:14.225295+00:00 12345678.899976748973 12345678.899976748973 12345678.899989705533 12345678.899984013289 12345678.899984013289 28854467.501577749848 28854467.501577749848 28854467.283989667892 28854467.403690923005 28854467.403690256178
60286.174481815 2023-12-08T04:11:15.228813+00:00 12345678.899970451370 12345678.899970451370 12345678.899995818734 12345678.899999320507 12345678.899999320507 28854466.489088021219 28854466.489088021219 28854466.783037714660 28854466.773572582752 28854466.773573841900
60286.174493265 2023-12-08T04:11:16.218089+00:00 12345678.900007484481 12345678.900007484481 12345678.900002991781 12345678.900006353855 12345678.900006355718 28854466.789936155081 28854466.789936155081 28854466.775551583618 28854466.753081738949 28854466.753081791103
60286.174504898 2023-12-08T04:11:17.223197+00:00 12345678.900131301954 12345678.900131301954 12345678.900004720315 12345678.900008277968 12345678.900008277968 28854467.208355065435 28854467.208355065435 28854467.068578433245 28854467.103881239891 28854467.103881366551
60286.174516485 2023-12-08T04:11:18.224323+00:00 12345678.899842116982 12345678.899842116982 12345678.900006093085 12345678.899995697662 12345678.899995699525 28854467.029388625175 28854467.029388625175 28854467.039627127349 28854466.963974121958 28854466.963973414153
60286.174528094 2023-12-08T04:11:19.227279+00:00 12345678.900133350864 12345678.900133350864 12345678.900016648695 12345678.900017816573 12345678.900017816573 28854467.115415859967 28854467.115415859967 28854467.163737513125 28854467.039768766612 28854467.039768643677
60286.174539652 2023-12-08T04:11:20.225929+00:00 12345678.900043079630 12345678.900043079630 12345678.900014678016 12345678.900034861639 12345678.900034857914 28854467.017742253840 28854467.017742253840 28854467.073389366269 28854466.975064262748 28854466.975064579397
60286.174551203 2023-12-08T04:11:21.223976+00:00 12345678.899973200634 12345678.899973200634 12345678.899985147640 12345678.899990672246 12345678.899990672246 28854467.051654256880 28854467.051654256880 28854466.993666265160 28854467.066203974187 28854467.066204693168
60286.174562857 2023-12-08T04:11:22.230872+00:00 12345678.899858163670 12345678.899858163670 12345678.899986857548 12345678.899991735816 12345678.899991735816 28854467.232998017222 28854467.232998017222 28854467.130795627832 28854467.295332372189 28854467.295332010835
60286.174574264 2023-12-08T04:11:23.216449+00:00 12345678.900038575754 12345678.900038575754 12345678.899984784424 12345678.899989318103 12345678.899989316240 28854467.547994386405 28854467.547994386405 28854467.462233725935 28854467.411435097456 28854467.411433488131
60286.174585924 2023-12-08T04:11:24.223806+00:00 12345678.900051733479 12345678.900051733479 12345678.899996524677 12345678.899984983727 12345678.899984983727 28854466.940635245293 28854466.940635245293 28854467.207080971450 28854466.937445674092 28854466.937445998192
60286.174597517 2023-12-08T04:11:25.225434+00:00 12345678.899924537167 12345678.899924537167 12345678.899967558682 12345678.899948265404 12345678.899948265404 28854466.933302585036 28854466.933302585036 28854467.013722740114 28854466.886797249317 28854466.886798035353
60286.174609086 2023-12-08T04:11:26.225094+00:00 12345678.899979939684 12345678.899979939684 12345678.899996211752 12345678.900000207126 12345678.900000207126 28854467.500865228474 28854467.500865228474 28854467.394278030843 28854467.602700173855 28854467.602701198310
60286.174620555 2023-12-08T04:11:27.215950+00:00 12345678.900096239522 12345678.900096239522 12345678.900006558746 12345678.900008773431 12345678.900008775294 28854467.380251668394 28854467.380251668394 28854467.252901930362 28854467.318938184530 28854467.318938158453
60286.174632251 2023-12-08T04:11:28.226515+00:00 12345678.899875434116 12345678.899875434116 12345678.900016777217 12345678.900008540601 12345678.900008542463 28854467.276347775012 28854467.276347775012 28854467.259577751160 28854467.236724067479 28854467.236723359674
60286.174643802 2023-12-08T04:11:29.224475+00:00 12345678.900178009644 12345678.900178009644 12345678.900019323453 12345678.900018993765 12345678.900018993765 28854467.602801043540 28854467.602801043540 28854467.511710770428 28854467.574705787003 28854467.574705041945
60286.174655320 2023-12-08T04:11:30.219628+00:00 12345678.899934746325 12345678.899934746325 12345678.900005571544 12345678.900014108047 12345678.900014106184 28854466.859560925514 28854466.859560925514 28854467.067998047918 28854466.802943401039 28854466.802943024784
60286.174666873 2023-12-08T04:11:31.217825+00:00 12345678.899992931634 12345678.899992931634 12345678.899982411414 12345678.899972816929 12345678.899972816929 28854467.077768240124 28854467.077768240124 28854467.201733957976 28854467.190268993378 28854467.190270170569
60286.174678523 2023-12-08T04:11:32.224380+00:00 12345678.899889137596 12345678.899889137596 12345678.899971816689 12345678.899951051921 12345678.899951050058 28854467.406937614083 28854467.406937614083 28854467.383297480643 28854467.642868317664 28854467.642870049924
60286.174690122 2023-12-08T04:11:33.226521+00:00 12345678.900122810155 12345678.900122810155 12345678.900009229779 12345678.900024238974 12345678.900024238974 28854467.463551167399 28854467.463551167399 28854467.227165568620 28854467.310305699706 28854467.310305342078
60286.174701588 2023-12-08T04:11:34.217188+00:00 12345678.899923475459 12345678.899923475459 12345678.899980420247 12345678.899961126968 12345678.899961125106 28854467.430981967598 28854467.430981967598 28854467.475927371532 28854467.504469376057 28854467.504468824714
60286.174713086 2023-12-08T04:11:35.210607+00:00 12345678.899936677888 12345678.899936677888 12345678.899999590591 12345678.899998644367 12345678.899998644367 28854467.268875248730 28854467.268875248730 28854467.275722119957 28854467.189857434481 28854467.189857501537
60286.174724824 2023-12-08T04:11:36.224826+00:00 12345678.900013711303 12345678.900013711303 12345678.899990357459 12345678.900009635836 12345678.900009637699 28854466.936771031469 28854466.936771031469 28854467.016051609069 28854466.960895542055 28854466.960895568132
60286.174736401 2023-12-08T04:11:37.225051+00:00 12345678.900111986324 12345678.900111986324 12345678.899985557422 12345678.900002095848 12345678.900002093986 28854467.181058894843 28854467.181058894843 28854467.196458358318 28854466.976873308420 28854466.976872578263
60286.174747968 2023-12-08T04:11:38.224414+00:00 12345678.900009838864 12345678.900009838864 12345678.900000939146 12345678.900012185797 12345678.900012185797 28854467.782166283578 28854467.782166283578 28854467.710963625461 28854467.705845031887 28854467.705844976008
60286.174759537 2023-12-08T04:11:39.224025+00:00 12345678.899854602292 12345678.899854602292 12345678.900009514764 12345678.899998676032 12345678.899998677894 28854467.586645711213 28854467.586645711213 28854467.567761924118 28854467.663100317121 28854467.663100805134
60286.174770958 2023-12-08T04:11:40.210753+00:00 12345678.900072677061 12345678.900072677061 12345678.900013305247 12345678.900023674592 12345678.900023670867 28854466.988031905144 28854466.988031905144 28854467.136689417064 28854466.940693944693 28854466.940693888813
60286.174782616 2023-12-08T04:11:41.217980+00:00 12345678.900012701750 12345678.900012701750 12345678.899986194447 12345678.899978460744 12345678.899978458881 28854467.715216793120 28854467.715216793120 28854467.782648969442 28854467.983043249696 28854467.983044892550
60286.174794252 2023-12-08T04:11:42.223424+00:00 12345678.899985270575 12345678.899985270575 12345678.900005508214 12345678.900004617870 12345678.900004616007 28854468.114531289786 28854468.114531289786 28854467.877892009914 28854467.913340460509 28854467.913339931518
60286.174805836 2023-12-08T04:11:43.224205+00:00 12345678.899972183630 12345678.899972183630 12345678.899981552735 12345678.899968989193 12345678.899968989193 28854467.801558040082 28854467.801558040082 28854467.781387902796 28854467.581064317375 28854467.581063382328
60286.174817420 2023-12-08T04:11:44.225065+00:00 12345678.899940399453 12345678.899940399453 12345678.899997644126 12345678.900008866563 12345678.900008868426 28854467.556874398142 28854467.556874398142 28854467.633435022086 28854467.715576492250 28854467.715577423573
60286.174828988 2023-12-08T04:11:45.224601+00:00 12345678.900076163933 12345678.900076163933 12345678.899991165847 12345678.899988057092 12345678.899988058954 28854467.125942453742 28854467.125942453742 28854467.200543567538 28854467.100030399859 28854467.100030299276
60286.174840569 2023-12-08T04:11:46.225125+00:00 12345678.900059320033 12345678.900059320033 12345678.899999046698 12345678.900008957833 12345678.900008959696 28854467.685603521764 28854467.685603521764 28854467.639416478574 28854467.694374635816 28854467.694374900311
60286.174852064 2023-12-08T04:11:47.218340+00:00 12345678.899842921644 12345678.899842921644 12345678.899995924905 12345678.900005096570 12345678.900005098432 28854467.476461067796 28854467.476461067796 28854467.569639574736 28854467.534860949963 28854467.534861743450
60286.174863633 2023-12-08T04:11:48.217877+00:00 12345678.900122113526 12345678.900122113526 12345678.900009576231 12345678.900016581640 12345678.900016581640 28854467.949387304485 28854467.949387304485 28854467.815273273736 28854467.765038777143 28854467.765038058162
60286.174875312 2023-12-08T04:11:49.226969+00:00 12345678.899900214747 12345678.899900214747 12345678.899993883446 12345678.899984799325 12345678.899984797463 28854467.657173328102 28854467.657173328102 28854467.706091787666 28854467.612045139074 28854467.612045742571
60286.174886847 2023-12-08T04:11:50.223610+00:00 12345678.900078784674 12345678.900078784674 12345678.900001227856 12345678.900012781844 12345678.900012781844 28854467.129396785051 28854467.129396785051 28854467.100614517927 28854466.960616677999 28854466.960616607219
60286.174898407 2023-12-08T04:11:51.222426+00:00 12345678.899967830628 12345678.899967830628 12345678.899993805215 12345678.899990892038 12345678.899990890175 28854467.381025474519 28854467.381025474519 28854467.457739215344 28854467.496955495328 28854467.496955655515
60286.174909916 2023-12-08T04:11:52.216758+00:00 12345678.899993730709 12345678.899993730709 12345678.900002319366 12345678.900000659749 12345678.900000657886 28854468.075311783701 28854468.075311783701 28854467.900692172348 28854467.894900854677 28854467.894900146872
60286.174921423 2023-12-08T04:11:53.210982+00:00 12345678.900064341724 12345678.900064341724 12345678.900001773611 12345678.900005718693 12345678.900005720556 28854467.797166097909 28854467.797166097909 28854467.870750684291 28854467.899722591043 28854467.899722896516
60286.174933138 2023-12-08T04:11:54.223121+00:00 12345678.899892808869 12345678.899892808869 12345678.899992676452 12345678.899983445182 12345678.899983443320 28854467.746980376542 28854467.746980376542 28854467.484017077833 28854467.541099637747 28854467.541098553687
60286.174944639 2023-12-08T04:11:55.216810+00:00 12345678.900119047612 12345678.900119047612 12345678.899991471320 12345678.899994721636 12345678.899994723499 28854466.945362403989 28854466.945362403989 28854467.160829361528 28854467.042741101235 28854467.042740244418
60286.174956345 2023-12-08T04:11:56.228250+00:00 12345678.899888638407 12345678.899888638407 12345678.899996867403 12345678.900005403906 12345678.900005403906 28854467.450645267963 28854467.450645267963 28854467.476257242262 28854467.490757633001 28854467.490757390857
60286.174967785 2023-12-08T04:11:57.216668+00:00 12345678.900024712086 12345678.900024712086 12345678.899993976578 12345678.899994369596 12345678.899994367734 28854467.314859770238 28854467.314859770238 28854467.435003682971 28854467.462346900254 28854467.462347727269
60286.174979473 2023-12-08T04:11:58.226474+00:00 12345678.900049870834 12345678.900049870834 12345678.900018956512 12345678.900039726868 12345678.900039725006 28854467.665169499815 28854467.665169499815 28854467.576285105199 28854467.728443842381 28854467.728444084525
60286.174990946 2023-12-08T04:11:59.217740+00:00 12345678.899982178584 12345678.899982178584 12345678.899972688407 12345678.899945776910 12345678.899945775047 28854467.523812063038 28854467.523812063038 28854467.484106335789 28854467.441739052534 28854467.441738761961
60286.175002611 2023-12-08T04:12:00.225618+00:00 12345678.899993324652 12345678.899993324652 12345678.900001395494 12345678.899995882064 12345678.899995880201 28854467.405720364302 28854467.405720364302 28854467.425134621561 28854467.388942509890 28854467.388942230493
60286.175014009 2023-12-08T04:12:01.210385+00:00 12345678.900076571852 12345678.900076571852 12345678.900040261447 12345678.900071410462 12345678.900071410462 28854467.335553713143 28854467.335553713143 28854467.309777226299 28854467.156679593027 28854467.156678926200
60286.175025621 2023-12-08T04:12:02.213638+00:00 12345678.899827338755 12345678.899827338755 12345678.899970114231 12345678.899931812659 12345678.899931812659 28854467.333085615188 28854467.333085615188 28854467.563317544758 28854467.579640004784 28854467.579641032964
60286.175037457 2023-12-08T04:12:03.236247+00:00 12345678.900107257068 12345678.900107257068 12345678.899997938424 12345678.900001304224 12345678.900001304224 28854468.140151392668 28854468.140151392668 28854467.722425926477 28854467.980656106025 28854467.980655778199
60286.175048739 2023-12-08T04:12:04.211026+00:00 12345678.899929068983 12345678.899929068983 12345678.899980045855 12345678.899996507913 12345678.899996507913 28854467.098776709288 28854467.098776709288 28854467.222574654967 28854467.072919130325 28854467.072917841375
60286.175060344 2023-12-08T04:12:05.213711+00:00 12345678.899964602664 12345678.899964602664 12345678.900002600625 12345678.900012493134 12345678.900012494996 28854468.054260682315 28854468.054260682315 28854468.178992617875 28854468.357974115759 28854468.357973985374
60286.175071940 2023-12-08T04:12:06.215629+00:00 12345678.900084596127 12345678.900084596127 12345678.899996576831 12345678.899992402643 12345678.899992402643 28854467.896037869155 28854467.896037869155 28854467.876026868820 28854467.821204453707 28854467.821205120534
60286.175083504 2023-12-08T04:12:07.214704+00:00 12345678.900063417852 12345678.900063417852 12345678.899997670203 12345678.899998368695 12345678.899998368695 28854467.449401658028 28854467.449401658028 28854467.509485431015 28854467.450860586017 28854467.450860422105
60286.175095032 2023-12-08T04:12:08.210806+00:00 12345678.899855813012 12345678.899855813012 12345678.899992480874 12345678.899989437312 12345678.899989437312 28854467.773774299771 28854467.773774299771 28854467.736012652516 28854467.613724570721 28854467.613724175841
60286.175106628 2023-12-08T04:12:09.212636+00:00 12345678.900015722960 12345678.900015722960 12345678.900007607415 12345678.899998340756 12345678.899998340756 28854467.905439019203 28854467.905439019203 28854467.863941717893 28854467.910961877555 28854467.910962142050
60286.175118340 2023-12-08T04:12:10.224598+00:00 12345678.900083566085 12345678.900083566085 12345678.900011437014 12345678.899972427636 12345678.899972427636 28854468.111574433744 28854468.111574433744 28854467.996248103678 28854468.021394353360 28854468.021393105388
60286.175129784 2023-12-08T04:12:11.213353+00:00 12345678.899869134650 12345678.899869134650 12345678.899998184294 12345678.899989908561 12345678.899989908561 28854468.583025518805 28854468.583025518805 28854468.670863408595 28854468.819945398718 28854468.819945197552
60286.175141374 2023-12-08T04:12:12.214730+00:00 12345678.900039685890 12345678.900039685890 12345678.899995600805 12345678.900001719594 12345678.900001717731 28854468.180593416095 28854468.180593416095 28854468.271060451865 28854468.148900702596 28854468.148901067674
60286.175152900 2023-12-08T04:12:13.210550+00:00 12345678.899967584759 12345678.899967584759 12345678.900015173480 12345678.900023272261 12345678.900023272261 28854468.296174220741 28854468.296174220741 28854468.406812217087 28854468.540706228465 28854468.540707282722
60286.175164576 2023-12-08T04:12:14.219318+00:00 12345678.900038778782 12345678.900038778782 12345678.899989370257 12345678.899998975918 12345678.899998977780 28854468.535127859563 28854468.535127859563 28854468.349444244057 28854468.233777958900 28854468.233777292073
60286.175176185 2023-12-08T04:12:15.222387+00:00 12345678.900000883266 12345678.900000883266 12345678.899998344481 12345678.900021124631 12345678.900021124631 28854468.437014166266 28854468.437014166266 28854468.540135294199 28854468.370879374444 28854468.370879005641
60286.175187885 2023-12-08T04:12:16.233243+00:00 12345678.900001566857 12345678.900001566857 12345678.899973362684 12345678.899957118556 12345678.899957116693 28854468.925783082843 28854468.925783082843 28854468.876937311143 28854469.094288490713 28854469.094289682806
60286.175199338 2023-12-08T04:12:17.222783+00:00 12345678.900026002899 12345678.900026002899 12345678.899991275743 12345678.899997059256 12345678.899997062981 28854467.927293915302 28854467.927293915302 28854468.107824649662 28854467.972916860133 28854467.972917798907
60286.175210869 2023-12-08T04:12:18.219066+00:00 12345678.899924390018 12345678.899924390018 12345678.899986635894 12345678.899997139350 12345678.899997139350 28854468.642374727875 28854468.642374727875 28854468.364104036242 28854468.504086740315 28854468.504086595029
60286.175222527 2023-12-08T04:12:19.226348+00:00 12345678.900056201965 12345678.900056201965 12345678.899999067187 12345678.900006117299 12345678.900006117299 28854468.161018416286 28854468.161018416286 28854468.286466367543 28854468.284196160734 28854468.284196440130
60286.175234083 2023-12-08T04:12:20.224749+00:00 12345678.899978077039 12345678.899978077039 12345678.900004269555 12345678.899994969368 12345678.899994967505 28854468.775471545756 28854468.775471545756 28854468.653662644327 28854468.809265241027 28854468.809264939278
60286.175245535 2023-12-08T04:12:21.214242+00:00 12345678.900022169575 12345678.900022169575 12345678.900000626221 12345678.900006767362 12345678.900006767362 28854468.587912175804 28854468.587912175804 28854468.630690824240 28854468.736989848316 28854468.736990228295
60286.175257136 2023-12-08T04:12:22.216533+00:00 12345678.899929622188 12345678.899929622188 12345678.900024995208 12345678.900015804917 12345678.900015806779 28854467.925328604877 28854467.925328604877 28854468.144416321069 28854467.817048672587 28854467.817048542202
60286.175268819 2023-12-08T04:12:23.225953+00:00 12345678.900007009506 12345678.900007009506 12345678.900013655424 12345678.900012843311 12345678.900012843311 28854468.828004311770 28854468.828004311770 28854468.718860398978 28854468.839108262211 28854468.839109253138
60286.175280257 2023-12-08T04:12:24.214218+00:00 12345678.900041962042 12345678.900041962042 12345678.899998348206 12345678.900003723800 12345678.900003723800 28854468.717410787940 28854468.717410787940 28854468.678045984358 28854468.828289836645 28854468.828290473670
60286.175291948 2023-12-08T04:12:25.224260+00:00 12345678.900047354400 12345678.900047354400 12345678.899962406605 12345678.899960204959 12345678.899960208684 28854468.293148819357 28854468.293148819357 28854468.186571426690 28854468.116607289761 28854468.116607088596
60286.175303505 2023-12-08T04:12:26.222817+00:00 12345678.899954207242 12345678.899954207242 12345678.900003502145 12345678.900034390390 12345678.900034394115 28854467.875819269568 28854467.875819269568 28854467.974961962551 28854467.844633102417 28854467.844632677734
60286.175315002 2023-12-08T04:12:27.216127+00:00 12345678.899955427274 12345678.899955427274 12345678.899987338111 12345678.899967895821 12345678.899967895821 28854468.479834258556 28854468.479834258556 28854468.500131946057 28854468.525779791176 28854468.525779861957
60286.175326604 2023-12-08T04:12:28.218593+00:00 12345678.900088688359 12345678.900088688359 12345678.899998867884 12345678.899988958612 12345678.899988956749 28854468.678108032793 28854468.678108032793 28854468.704069968313 28854468.807022072375 28854468.807023022324
60286.175338153 2023-12-08T04:12:29.216387+00:00 12345678.899860486388 12345678.899860486388 12345678.899983080104 12345678.899986295030 12345678.899986298755 28854468.278258085251 28854468.278258085251 28854468.347322780639 28854468.328846100718 28854468.328847054392
60286.175349830 2023-12-08T04:12:30.225319+00:00 12345678.900133047253 12345678.900133047253 12345678.900006171316 12345678.900018371642 12345678.900018369779 28854468.745537858456 28854468.745537858456 28854468.541272964329 28854468.823706123978 28854468.823706734926
60286.175361297 2023-12-08T04:12:31.216088+00:00 12345678.899995189160 12345678.899995189160 12345678.900001093745 12345678.899996340275 12345678.899996342137 28854468.582872912288 28854468.582872912288 28854468.386040348560 28854468.583185154945 28854468.583184167743
60286.175372813 2023-12-08T04:12:32.211065+00:00 12345678.899917254224 12345678.899917254224 12345678.899990448728 12345678.899988656864 12345678.899988655001 28854467.669007427990 28854467.669007427990 28854468.103412210941 28854467.855002619326 28854467.855002686381
60286.175384535 2023-12-08T04:12:33.223873+00:00 12345678.899972975254 12345678.899972975254 12345678.900012496859 12345678.900007627904 12345678.900007629767 28854469.063294291496 28854469.063294291496 28854468.781101796776 28854468.981583639979 28854468.981583595276
60286.175396103 2023-12-08T04:12:34.223305+00:00 12345678.900006592274 12345678.900006592274 12345678.900004709139 12345678.900016101077 12345678.900016099215 28854468.605631221086 28854468.605631221086 28854468.803641933948 28854468.780450679362 28854468.780450817198
60286.175407679 2023-12-08T04:12:35.223488+00:00 12345678.899973133579 12345678.899973133579 12345678.899983040988 12345678.899990618229 12345678.899990618229 28854469.004200842232 28854469.004200842232 28854468.770770169795 28854468.766388200223 28854468.766387786716
60286.175419306 2023-12-08T04:12:36.228070+00:00 12345678.900027597323 12345678.900027597323 12345678.900002054870 12345678.900019384921 12345678.900019384921 28854468.107962023467 28854468.107962023467 28854468.214444037527 28854468.182962451130 28854468.182962525636
60286.175430725 2023-12-08T04:12:37.214649+00:00 12345678.900021906942 12345678.900021906942 12345678.900001747534 12345678.899974260479 12345678.899974258617 28854468.199913747609 28854468.199913747609 28854468.167277008295 28854468.144972860813 28854468.144972138107
60286.175442405 2023-12-08T04:12:38.223805+00:00 12345678.900051504374 12345678.900051504374 12345678.899984769523 12345678.899962535128 12345678.899962535128 28854468.221151873469 28854468.221151873469 28854468.493862915784 28854468.449011277407 28854468.449012089521
60286.175453964 2023-12-08T04:12:39.222463+00:00 12345678.899918233976 12345678.899918233976 12345678.899992099032 12345678.899993419647 12345678.899993421510 28854468.771875124425 28854468.771875124425 28854468.484116416425 28854468.405937787145 28854468.405937314034
60286.175465603 2023-12-08T04:12:40.228133+00:00 12345678.900042360649 12345678.900042360649 12345678.899990379810 12345678.899972504005 12345678.899972505867 28854468.490162603557 28854468.490162603557 28854468.588587634265 28854468.515534915030 28854468.515534516424
60286.175477131 2023-12-08T04:12:41.224091+00:00 12345678.899992121384 12345678.899992121384 12345678.900002796203 12345678.900019869208 12345678.900019867346 28854468.910453021526 28854468.910453021526 28854468.755696646869 28854468.782105095685 28854468.782104495913
60286.175488549 2023-12-08T04:12:42.210607+00:00 12345678.900071531534 12345678.900071531534 12345678.899998188019 12345678.900008419529 12345678.900008417666 28854468.415531657636 28854468.415531657636 28854468.446900218725 28854468.444997102022 28854468.444996755570
60286.175500310 2023-12-08T04:12:43.226834+00:00 12345678.899937631562 12345678.899937631562 12345678.899994973093 12345678.899993639439 12345678.899993637577 28854467.924567867070 28854467.924567867070 28854468.140651676804 28854468.043831188232 28854468.043831598014
60286.175511853 2023-12-08T04:12:44.224101+00:00 12345678.900040855631 12345678.900040855631 12345678.900002164766 12345678.899997301400 12345678.899997301400 28854468.524052768946 28854468.524052768946 28854468.578661851585 28854468.613507397473 28854468.613508045673
60286.175523448 2023-12-08T04:12:45.225940+00:00 12345678.899845013395 12345678.899845013395 12345678.900005344301 12345678.900008989498 12345678.900008989498 28854469.410252269357 28854469.410252269357 28854469.159613609314 28854469.185762360692 28854469.185761474073
60286.175534921 2023-12-08T04:12:46.217202+00:00 12345678.900146517903 12345678.900146517903 12345678.899997558445 12345678.900009524077 12345678.900009522215 28854468.352528110147 28854468.352528110147 28854468.514647230506 28854468.246978707612 28854468.246979311109
60286.175546491 2023-12-08T04:12:47.216766+00:00 12345678.899881428108 12345678.899881428108 12345678.899997448549 12345678.900003192946 12345678.900003192946 28854468.036493051797 28854468.036493051797 28854467.939628873020 28854468.020376171917 28854468.020376846194
60286.175558080 2023-12-08T04:12:48.218116+00:00 12345678.900077687576 12345678.900077687576 12345678.899999599904 12345678.900006312877 12345678.900006314740 28854468.591101974249 28854468.591101974249 28854468.533155620098 28854468.743167929351 28854468.743166852742
60286.175569656 2023-12-08T04:12:49.218315+00:00 12345678.899968817830 12345678.899968817830 12345678.899990541860 12345678.899986457080 12345678.899986457080 28854468.840224105865 28854468.840224105865 28854468.946337267756 28854468.835047513247 28854468.835047449917
60286.175581299 2023-12-08T04:12:50.224224+00:00 12345678.899934213609 12345678.899934213609 12345678.899987818673 12345678.899978831410 12345678.899978833273 28854468.991932246834 28854468.991932246834 28854468.912506829947 28854468.923880778253 28854468.923880636692
60286.175592898 2023-12-08T04:12:51.226416+00:00 12345678.900008318946 12345678.900008318946 12345678.900000907481 12345678.899992240593 12345678.899992242455 28854468.767995882779 28854468.767995882779 28854468.791268587112 28854468.840948183089 28854468.840948313475
60286.175604469 2023-12-08T04:12:52.226149+00:00 12345678.900092825294 12345678.900092825294 12345678.900001922622 12345678.899996271357 12345678.899996271357 28854468.958772514015 28854468.958772514015 28854468.811561193317 28854468.761546354741 28854468.761544827372
60286.175616018 2023-12-08T04:12:53.223977+00:00 12345678.900023784488 12345678.900023784488 12345678.899989502504 12345678.899988494813 12345678.899988494813 28854468.879418198019 28854468.879418198019 28854469.020202051848 28854468.995925828815 28854468.995925635099
60286.175627511 2023-12-08T04:12:54.216930+00:00 12345678.899911224842 12345678.899911224842 12345678.900027565658 12345678.900057887658 12345678.900057885796 28854469.080236233771 28854469.080236233771 28854469.085345271975 28854469.260949563235 28854469.260950069875
60286.175639174 2023-12-08T04:12:55.224665+00:00 12345678.900053871796 12345678.900053871796 12345678.900002723560 12345678.900006256998 12345678.900006256998 28854468.653833881021 28854468.653833881021 28854468.695022787899 28854468.670498367399 28854468.670498486608
60286.175650596 2023-12-08T04:12:56.211460+00:00 12345678.899945883080 12345678.899945883080 12345678.900000000373 12345678.899994840845 12345678.899994838983 28854468.648285821080 28854468.648285821080 28854468.676147341728 28854468.620013792068 28854468.620013698936
60286.175662340 2023-12-08T04:12:57.226180+00:00 12345678.899972045794 12345678.899972045794 12345678.899999646470 12345678.899992590770 12345678.899992590770 28854469.587173681706 28854469.587173681706 28854469.344673294574 28854469.573970846832 28854469.573969949037
60286.175673888 2023-12-08T04:12:58.223874+00:00 12345678.900085804984 12345678.900085804984 12345678.900018107146 12345678.900030734017 12345678.900030734017 28854468.470263332129 28854468.470263332129 28854468.708509545773 28854468.403914052993 28854468.403913795948
60286.175685486 2023-12-08T04:12:59.226026+00:00 12345678.899909356609 12345678.899909356609 12345678.899963472039 12345678.899934647605 12345678.899934649467 28854468.953454758972 28854468.953454758972 28854468.925864320248 28854468.825236834586 28854468.825236149132
60286.175697060 2023-12-08T04:13:00.226025+00:00 12345678.900094952434 12345678.900094952434 12345678.899978989735 12345678.899993693456 12345678.899993693456 28854469.282880093902 28854469.282880093902 28854469.341261837631 28854469.461905919015 28854469.461906883866
60286.175709292 2023-12-08T04:13:01.282816+00:00 12345678.899933753535 12345678.899933753535 12345678.899995993823 12345678.900020319968 12345678.900020319968 28854468.885241121054 28854468.885241121054 28854468.834663074464 28854468.890513192862 28854468.890513941646
60286.175720066 2023-12-08T04:13:02.213721+00:00 12345678.899929963052 12345678.899929963052 12345678.899979472160 12345678.899968583137 12345678.899968583137 28854468.986822661012 28854468.986822661012 28854468.933353774250 28854468.990284442902 28854468.990283790976
60286.175731645 2023-12-08T04:13:03.214105+00:00 12345678.900152837858 12345678.900152837858 12345678.900010127574 12345678.900022426620 12345678.900022426620 28854469.103301443160 28854469.103301443160 28854469.157459251583 28854469.043110549450 28854469.043110236526
60286.175743187 2023-12-08T04:13:04.211396+00:00 12345678.899878928438 12345678.899878928438 12345678.899980919436 12345678.899952545762 12345678.899952545762 28854469.000684980303 28854469.000684980303 28854468.886334542185 28854468.804157432169 28854468.804157119244
60286.175754744 2023-12-08T04:13:05.209886+00:00 12345678.899969022721 12345678.899969022721 12345678.900017956272 12345678.900016522035 12345678.900016523898 28854468.785782039165 28854468.785782039165 28854468.907623428851 28854468.985191237181 28854468.985191389918
60286.175766327 2023-12-08T04:13:06.210684+00:00 12345678.899995828047 12345678.899995828047 12345678.899992661551 12345678.899974836037 12345678.899974834174 28854469.205173484981 28854469.205173484981 28854469.276470713317 28854469.209391143173 28854469.209390912205
60286.175777908 2023-12-08T04:13:07.211312+00:00 12345678.900164203718 12345678.900164203718 12345678.900031665340 12345678.900060271844 12345678.900060271844 28854469.792673245072 28854469.792673245072 28854469.705100864172 28854469.792574692518 28854469.792575199157
60286.175789498 2023-12-08T04:13:08.212616+00:00 12345678.899984790012 12345678.899984790012 12345678.899998314679 12345678.899997150525 12345678.899997148663 28854469.089872226119 28854469.089872226119 28854468.970665898174 28854468.924569759518 28854468.924569733441
60286.175801058 2023-12-08T04:13:09.211402+00:00 12345678.899972653016 12345678.899972653016 12345678.899994431064 12345678.899994656444 12345678.899994654581 28854469.133244231343 28854469.133244231343 28854469.178382359445 28854469.344880115241 28854469.344879444689
60286.175812617 2023-12-08T04:13:10.210089+00:00 12345678.900042738765 12345678.900042738765 12345678.900003982708 12345678.900014083833 12345678.900014083833 28854469.395725451410 28854469.395725451410 28854469.390237923712 28854469.416889458895 28854469.416889313608
60286.175824272 2023-12-08T04:13:11.217105+00:00 12345678.899854866788 12345678.899854866788 12345678.899991150945 12345678.899970926344 12345678.899970924482 28854468.737147588283 28854468.737147588283 28854469.003137946129 28854468.848920807242 28854468.848921623081
60286.175835930 2023-12-08T04:13:12.224388+00:00 12345678.900109484792 12345678.900109484792 12345678.899986455217 12345678.899964593351 12345678.899964593351 28854469.646742910147 28854469.646742910147 28854469.498663295060 28854469.459684506059 28854469.459683984518
60286.175847345 2023-12-08T04:13:13.210598+00:00 12345678.899953639135 12345678.899953639135 12345678.899987934157 12345678.899979993701 12345678.899979995564 28854469.790708083659 28854469.790708083659 28854469.761419419199 28854469.689715072513 28854469.689715199172
60286.175859157 2023-12-08T04:13:14.231213+00:00 12345678.899944819510 12345678.899944819510 12345678.900000995025 12345678.900005055591 12345678.900005053729 28854469.510888542980 28854469.510888542980 28854469.528290402144 28854469.560066729784 28854469.560067344457
60286.175870638 2023-12-08T04:13:15.223107+00:00 12345678.899965628982 12345678.899965628982 12345678.900000249967 12345678.899998946115 12345678.899998946115 28854468.879967231303 28854468.879967231303 28854469.077527910471 28854468.940510723740 28854468.940511807799
60286.175882280 2023-12-08T04:13:16.228960+00:00 12345678.900003666058 12345678.900003666058 12345678.899995453656 12345678.900002496317 12345678.900002492592 28854469.851062439382 28854469.851062439382 28854469.579979702830 28854469.942554239184 28854469.942555099726
60286.175893742 2023-12-08T04:13:17.219290+00:00 12345678.899987455457 12345678.899987455457 12345678.900001302361 12345678.900000721216 12345678.900000723079 28854469.548928394914 28854469.548928394914 28854469.510785561055 28854469.566939510405 28854469.566938780248
60286.175905314 2023-12-08T04:13:18.219141+00:00 12345678.900113118812 12345678.900113118812 12345678.900004148483 12345678.899999879301 12345678.899999879301 28854469.588576767594 28854469.588576767594 28854469.463519215584 28854469.392806038260 28854469.392804890871
60286.175916858 2023-12-08T04:13:19.216498+00:00 12345678.899905867875 12345678.899905867875 12345678.900016907603 12345678.900037417188 12345678.900037419051 28854469.011484041810 28854469.011484041810 28854469.246071711183 28854469.028357617557 28854469.028356976807
60286.175928521 2023-12-08T04:13:20.224203+00:00 12345678.900002134964 12345678.900002134964 12345678.899982530624 12345678.899969428778 12345678.899969428778 28854469.253646429628 28854469.253646429628 28854469.159492611885 28854469.069023288786 28854469.069023150951
60286.175940128 2023-12-08T04:13:21.227020+00:00 12345678.900069981813 12345678.900069981813 12345678.899994803593 12345678.899987202138 12345678.899987204000 28854468.603173095733 28854468.603173095733 28854468.811325684190 28854468.702740602195 28854468.702741201967
60286.175951742 2023-12-08T04:13:22.230470+00:00 12345678.899903971702 12345678.899903971702 12345678.899989517406 12345678.899983171374 12345678.899983169511 28854469.482914056629 28854469.482914056629 28854469.328161302954 28854469.667070724070 28854469.667071636766
60286.175963262 2023-12-08T04:13:23.225850+00:00 12345678.900105800480 12345678.900105800480 12345678.899962732568 12345678.899946324527 12345678.899946320802 28854469.329652100801 28854469.329652100801 28854469.172135196626 28854469.275396633893 28854469.275395847857
60286.175974811 2023-12-08T04:13:24.223655+00:00 12345678.899977508932 12345678.899977508932 12345678.899996222928 12345678.900011058897 12345678.900011058897 28854469.175071552396 28854469.175071552396 28854469.243123903871 28854469.108602765948 28854469.108601331711
60286.175986313 2023-12-08T04:13:25.217430+00:00 12345678.899924792349 12345678.899924792349 12345678.900009637699 12345678.900029007345 12345678.900029005483 28854469.011072449386 28854469.011072449386 28854469.171039849520 28854468.888780977577 28854468.888780817389
60286.175997994 2023-12-08T04:13:26.226674+00:00 12345678.899925982580 12345678.899925982580 12345678.899991890416 12345678.899984601885 12345678.899984601885 28854469.298708524555 28854469.298708524555 28854469.298225853592 28854469.431265804917 28854469.431266777217
60286.176009404 2023-12-08T04:13:27.212542+00:00 12345678.900139190257 12345678.900139190257 12345678.900010069832 12345678.900028223172 12345678.900028221309 28854469.212484899908 28854469.212484899908 28854469.148488815874 28854469.138343550265 28854469.138343296945
60286.176021112 2023-12-08T04:13:28.224105+00:00 12345678.899875508621 12345678.899875508621 12345678.899989794940 12345678.899990165606 12345678.899990163743 28854469.378839973360 28854469.378839973360 28854469.344726487994 28854469.340986225754 28854469.340985957533
60286.176032715 2023-12-08T04:13:29.226567+00:00 12345678.900144470856 12345678.900144470856 12345678.900007048622 12345678.900005342439 12345678.900005340576 28854469.482013877481 28854469.482013877481 28854469.554821573198 28854469.606606435031 28854469.606606625021
60286.176044178 2023-12-08T04:13:30.216957+00:00 12345678.899918388575 12345678.899918388575 12345678.900008220226 12345678.900031270459 12345678.900031270459 28854469.444328587502 28854469.444328587502 28854469.386524334550 28854469.350957214832 28854469.350957244635
60286.176055752 2023-12-08T04:13:31.216949+00:00 12345678.900099011138 12345678.900099011138 12345678.899978984147 12345678.899982690811 12345678.899982688949 28854469.456896085292 28854469.456896085292 28854469.426154024899 28854469.574507787824 28854469.574507933110
60286.176067322 2023-12-08T04:13:32.216651+00:00 12345678.899842195213 12345678.899842195213 12345678.900011114776 12345678.900017132983 12345678.900017132983 28854469.231995794922 28854469.231995794922 28854469.390235189348 28854469.378175228834 28854469.378175612539
60286.176078971 2023-12-08T04:13:33.223111+00:00 12345678.900013517588 12345678.900013517588 12345678.899984808639 12345678.899990556762 12345678.899990558624 28854469.624210264534 28854469.624210264534 28854469.484314244241 28854469.516449168324 28854469.516449194402
60286.176090566 2023-12-08T04:13:34.224945+00:00 12345678.900047006086 12345678.900047006086 12345678.899992343038 12345678.900010082871 12345678.900010081008 28854469.732481271029 28854469.732481271029 28854469.635137584060 28854469.745197318494 28854469.745196696371
60286.176101983 2023-12-08T04:13:35.211279+00:00 12345678.899984396994 12345678.899984396994 12345678.899986447766 12345678.899979321286 12345678.899979321286 28854469.469308834523 28854469.469308834523 28854469.625080257654 28854469.532354626805 28854469.532354276627
60286.176113710 2023-12-08T04:13:36.224560+00:00 12345678.900048196316 12345678.900048196316 12345678.900002337992 12345678.900003861636 12345678.900003861636 28854469.611799739301 28854469.611799739301 28854469.600836675614 28854469.486209474504 28854469.486209426075
60286.176125194 2023-12-08T04:13:37.216781+00:00 12345678.899923389778 12345678.899923389778 12345678.900002913550 12345678.899997485802 12345678.899997487664 28854468.865275207907 28854468.865275207907 28854469.024886682630 28854468.900863956660 28854468.900865275413
60286.176136900 2023-12-08T04:13:38.228141+00:00 12345678.900078369305 12345678.900078369305 12345678.900002082810 12345678.899989264086 12345678.899989264086 28854469.368021950126 28854469.368021950126 28854469.303977642208 28854469.268523246050 28854469.268522903323
60286.176148402 2023-12-08T04:13:39.221946+00:00 12345678.899912696332 12345678.899912696332 12345678.900005882606 12345678.899997022003 12345678.899997023866 28854470.081464566290 28854470.081464566290 28854469.918528329581 28854469.986173748970 28854469.986173763871
60286.176159987 2023-12-08T04:13:40.222893+00:00 12345678.900142345577 12345678.900142345577 12345678.900012414902 12345678.900011550635 12345678.900011548772 28854470.078728470951 28854470.078728470951 28854470.051375158131 28854470.215880565345 28854470.215880416334
60286.176171489 2023-12-08T04:13:41.216653+00:00 12345678.899933869019 12345678.899933869019 12345678.899982966483 12345678.899965668097 12345678.899965668097 28854469.396326266229 28854469.396326266229 28854469.374617025256 28854469.197330959141 28854469.197330385447
60286.176183064 2023-12-08T04:13:42.216755+00:00 12345678.900011356920 12345678.900011356920 12345678.899992410094 12345678.899996116757 12345678.899996118620 28854469.398314021528 28854469.398314021528 28854469.569923594594 28854469.449022725224 28854469.449022002518
60286.176194735 2023-12-08T04:13:43.225099+00:00 12345678.899920627475 12345678.899920627475 12345678.900021411479 12345678.900045463815 12345678.900045463815 28854469.906400032341 28854469.906400032341 28854469.888537794352 28854469.832451026887 28854469.832451596856
60286.176206145 2023-12-08T04:13:44.210885+00:00 12345678.899952901527 12345678.899952901527 12345678.899991299957 12345678.899999076501 12345678.899999078363 28854469.688511613756 28854469.688511613756 28854469.769137348980 28854469.692782100290 28854469.692782361060
60286.176217908 2023-12-08T04:13:45.227224+00:00 12345678.900156803429 12345678.900156803429 12345678.900004465133 12345678.900035237893 12345678.900035237893 28854470.266110464931 28854470.266110464931 28854470.123091939837 28854470.186085652560 28854470.186085797846
60286.176229467 2023-12-08T04:13:46.225940+00:00 12345678.899977542460 12345678.899977542460 12345678.899988258258 12345678.899992659688 12345678.899992657825 28854469.892756361514 28854469.892756361514 28854469.785798177123 28854469.815204516053 28854469.815204311162
60286.176241048 2023-12-08T04:13:47.226520+00:00 12345678.899995584041 12345678.899995584041 12345678.899992104620 12345678.899987429380 12345678.899987427518 28854469.177540097386 28854469.177540097386 28854469.455753173679 28854469.246997427195 28854469.246997438371
60286.176252612 2023-12-08T04:13:48.225665+00:00 12345678.899915661663 12345678.899915661663 12345678.900002235547 12345678.900016838685 12345678.900016836822 28854470.291421059519 28854470.291421059519 28854470.160797867924 28854470.232302535325 28854470.232302673161
60286.176264107 2023-12-08T04:13:49.218864+00:00 12345678.900037232786 12345678.900037232786 12345678.900001050904 12345678.900001652539 12345678.900001650676 28854470.734054200351 28854470.734054200351 28854470.495597403497 28854470.685305532068 28854470.685304824263
60286.176275632 2023-12-08T04:13:50.214586+00:00 12345678.900002777576 12345678.900002777576 12345678.900012904778 12345678.900001514703 12345678.900001514703 28854469.820535685867 28854469.820535685867 28854469.895738191903 28854469.735389184207 28854469.735388223082
60286.176287308 2023-12-08T04:13:51.223433+00:00 12345678.899952536449 12345678.899952536449 12345678.899992158636 12345678.899957560003 12345678.899957558140 28854469.316750228405 28854469.316750228405 28854469.496692191809 28854469.315167404711 28854469.315167374909
60286.176298803 2023-12-08T04:13:52.216602+00:00 12345678.900052227080 12345678.900052227080 12345678.899996886030 12345678.899984410033 12345678.899984410033 28854470.226623658091 28854470.226623658091 28854470.092933230102 28854470.260990999639 28854470.260990433395
60286.176310457 2023-12-08T04:13:53.223521+00:00 12345678.899919187650 12345678.899919187650 12345678.900002019480 12345678.900007147342 12345678.900007147342 28854469.988084036857 28854469.988084036857 28854470.092555526644 28854470.177472531796 28854470.177473306656
60286.176321940 2023-12-08T04:13:54.215609+00:00 12345678.899993102998 12345678.899993102998 12345678.900004247203 12345678.899985173717 12345678.899985175580 28854469.958931662142 28854469.958931662142 28854469.902300111949 28854469.915461368859 28854469.915460910648
60286.176333622 2023-12-08T04:13:55.224917+00:00 12345678.900101173669 12345678.900101173669 12345678.899982891977 12345678.899982204661 12345678.899982202798 28854469.411678068340 28854469.411678068340 28854469.521203260869 28854469.462425079197 28854469.462426051497
60286.176345202 2023-12-08T04:13:56.225461+00:00 12345678.899950513616 12345678.899950513616 12345678.899985520169 12345678.899994613603 12345678.899994613603 28854469.839645594358 28854469.839645594358 28854469.607026923448 28854469.843392178416 28854469.843391548842
60286.176356683 2023-12-08T04:13:57.217464+00:00 12345678.899935217574 12345678.899935217574 12345678.899999300018 12345678.900004377589 12345678.900004379451 28854469.540515251458 28854469.540515251458 28854469.562202975154 28854469.427817881107 28854469.427816435695
60286.176368180 2023-12-08T04:13:58.210732+00:00 12345678.899986565113 12345678.899986565113 12345678.900015940890 12345678.900049608201 12345678.900049608201 28854469.819409295917 28854469.819409295917 28854470.029495116323 28854469.931276176125 28854469.931275859475
60286.176379813 2023-12-08T04:13:59.215828+00:00 12345678.900030557066 12345678.900030557066 12345678.899981554598 12345678.899981915951 12345678.899981915951 28854470.331740424037 28854470.331740424037 28854470.294652748853 28854470.323801103979 28854470.323801651597
60286.176391495 2023-12-08T04:14:00.225195+00:00 12345678.900079125538 12345678.900079125538 12345678.900000849739 12345678.900003271177 12345678.900003271177 28854470.240538153797 28854470.240538153797 28854470.169094670564 28854470.219736877829 28854470.219736732543
60286.176403062 2023-12-08T04:14:01.224600+00:00 12345678.900049529970 12345678.900049529970 12345678.900001928210 12345678.900003150105 12345678.900003151968 28854470.168234381825 28854470.168234381825 28854470.180881861597 28854470.081500630826 28854470.081499960274
60286.176414743 2023-12-08T04:14:02.233792+00:00 12345678.899862229824 12345678.899862229824 12345678.900003707036 12345678.900004895404 12345678.900004897267 28854470.348074350506 28854470.348074350506 28854470.371349796653 28854470.240806348622 28854470.240805827081
60286.176426305 2023-12-08T04:14:03.232695+00:00 12345678.900024788454 12345678.900024788454 12345678.899999629706 12345678.899999385700 12345678.899999385700 28854470.585908282548 28854470.585908282548 28854470.625967122614 28854470.733431503177 28854470.733432151377
60286.176437690 2023-12-08T04:14:04.216435+00:00 12345678.899922182783 12345678.899922182783 12345678.899987181649 12345678.899982854724 12345678.899982856587 28854470.677502967417 28854470.677502967417 28854470.522273793817 28854470.533854652196 28854470.533853884786
60286.176449241 2023-12-08T04:14:05.214419+00:00 12345678.900051122531 12345678.900051122531 12345678.899997405708 12345678.900004953146 12345678.900004953146 28854470.363374024630 28854470.363374024630 28854470.533239200711 28854470.393977757543 28854470.393977448344
60286.176460962 2023-12-08T04:14:06.227120+00:00 12345678.900047855452 12345678.900047855452 12345678.899983471259 12345678.899974361062 12345678.899974361062 28854470.679381426424 28854470.679381426424 28854470.647868227214 28854470.571956906468 28854470.571956962347
60286.176472359 2023-12-08T04:14:07.211862+00:00 12345678.900025257841 12345678.900025257841 12345678.900004435331 12345678.900013331324 12345678.900013333187 28854470.703583773226 28854470.703583773226 28854470.646913576871 28854470.608673945069 28854470.608673468232
60286.176483918 2023-12-08T04:14:08.210530+00:00 12345678.899874465540 12345678.899874465540 12345678.899982910603 12345678.899966107681 12345678.899966111407 28854470.563373848796 28854470.563373848796 28854470.562500715256 28854470.577332306653 28854470.577332478017
60286.176495493 2023-12-08T04:14:09.210585+00:00 12345678.900155473500 12345678.900155473500 12345678.900004874915 12345678.899999991059 12345678.899999989197 28854470.544249754399 28854470.544249754399 28854470.503102201968 28854470.632606934756 28854470.632606826723
60286.176507219 2023-12-08T04:14:10.223695+00:00 12345678.899862838909 12345678.899862838909 12345678.900012094527 12345678.900009851903 12345678.900009853765 28854470.394527979195 28854470.394527979195 28854470.488128013909 28854470.375404890627 28854470.375404253602
60286.176518752 2023-12-08T04:14:11.220163+00:00 12345678.900154560804 12345678.900154560804 12345678.900001633912 12345678.899997426197 12345678.899997424334 28854470.645838879049 28854470.645838879049 28854470.649075612426 28854470.570285394788 28854470.570285458118
60286.176530384 2023-12-08T04:14:12.225137+00:00 12345678.899856613949 12345678.899856613949 12345678.899999966845 12345678.900009965524 12345678.900009967387 28854470.604272387922 28854470.604272387922 28854470.652034979314 28854470.749027580023 28854470.749028425664
60286.176541957 2023-12-08T04:14:13.225102+00:00 12345678.900019362569 12345678.900019362569 12345678.899988703430 12345678.899991462007 12345678.899991462007 28854470.796219550073 28854470.796219550073 28854470.568462952971 28854470.692871365696 28854470.692870695144
60286.176553551 2023-12-08T04:14:14.226793+00:00 12345678.900095101446 12345678.900095101446 12345678.900012483820 12345678.900011116639 12345678.900011118501 28854469.912748534232 28854469.912748534232 28854470.130677253008 28854470.002429243177 28854470.002429544926
60286.176565110 2023-12-08T04:14:15.225479+00:00 12345678.899989213794 12345678.899989213794 12345678.899992294610 12345678.900007162243 12345678.900007164106 28854470.109264764935 28854470.109264764935 28854470.090305995196 28854470.104742560536 28854470.104742757976
60286.176576570 2023-12-08T04:14:16.215666+00:00 12345678.899960078299 12345678.899960078299 12345678.899981850758 12345678.899996371940 12345678.899996371940 28854471.018304217607 28854471.018304217607 28854470.911349568516 28854471.201637711376 28854471.201637465507
60286.176588265 2023-12-08T04:14:17.226091+00:00 12345678.899928519502 12345678.899928519502 12345678.899994447827 12345678.899996642023 12345678.899996642023 28854470.696365691721 28854470.696365691721 28854470.627099432051 28854470.523770976812 28854470.523770269006
60286.176599832 2023-12-08T04:14:18.225500+00:00 12345678.900069667026 12345678.900069667026 12345678.900008967146 12345678.900015950203 12345678.900015946478 28854469.985815472901 28854469.985815472901 28854470.218649942428 28854469.936112590134 28854469.936112184078
60286.176611325 2023-12-08T04:14:19.218503+00:00 12345678.899908905849 12345678.899908905849 12345678.900001453236 12345678.900017475709 12345678.900017475709 28854470.746479582042 28854470.746479582042 28854470.775227136910 28854470.736913762987 28854470.736914098263
60286.176622964 2023-12-08T04:14:20.224122+00:00 12345678.899975076318 12345678.899975076318 12345678.899955917150 12345678.899932902306 12345678.899932902306 28854470.653302699327 28854470.653302699327 28854470.605828348547 28854470.788745459169 28854470.788747340441
60286.176634440 2023-12-08T04:14:21.215592+00:00 12345678.900008928031 12345678.900008928031 12345678.899999689311 12345678.900008900091 12345678.900008900091 28854469.911375857890 28854469.911375857890 28854469.829288452864 28854469.884563256055 28854469.884563498199
60286.176646114 2023-12-08T04:14:22.224294+00:00 12345678.900068353862 12345678.900068353862 12345678.899996777996 12345678.899984141812 12345678.899984141812 28854470.438647035509 28854470.438647035509 28854470.444237865508 28854470.448901351541 28854470.448900196701
60286.176657687 2023-12-08T04:14:23.224138+00:00 12345678.899940472096 12345678.899940472096 12345678.900014335290 12345678.900029255077 12345678.900029253215 28854471.371284525841 28854471.371284525841 28854471.262733191252 28854471.375549115241 28854471.375548873097
60286.176669167 2023-12-08T04:14:24.216043+00:00 12345678.899969996884 12345678.899969996884 12345678.899992056191 12345678.900000507012 12345678.900000508875 28854470.786445930600 28854470.786445930600 28854470.811623707414 28854470.747866962105 28854470.747866597027
60286.176680848 2023-12-08T04:14:25.225283+00:00 12345678.900080187246 12345678.900080187246 12345678.899997444823 12345678.899994090199 12345678.899994090199 28854470.468669023365 28854470.468669023365 28854470.615489192307 28854470.629399623722 28854470.629400126636
60286.176692430 2023-12-08T04:14:26.225982+00:00 12345678.900033514947 12345678.900033514947 12345678.899999478832 12345678.900013141334 12345678.900013141334 28854470.658403709531 28854470.658403709531 28854470.676160357893 28854470.616939242929 28854470.616939235479
60286.176704002 2023-12-08T04:14:27.225771+00:00 12345678.900018669665 12345678.900018669665 12345678.899984641001 12345678.899982018396 12345678.899982018396 28854471.387910071760 28854471.387910071760 28854471.141358405352 28854471.341688662767 28854471.341688290238
60286.176715469 2023-12-08T04:14:28.216575+00:00 12345678.899950185791 12345678.899950185791 12345678.900000406429 12345678.900000181049 12345678.900000181049 28854470.909368772060 28854470.909368772060 28854470.975854504853 28854470.999652646482 28854470.999652046710
60286.176727136 2023-12-08T04:14:29.224565+00:00 12345678.899878244847 12345678.899878244847 12345678.899997368455 12345678.900006940588 12345678.900006940588 28854470.399032045156 28854470.399032045156 28854470.678992290050 28854470.392610479146 28854470.392610661685
60286.176738719 2023-12-08T04:14:30.225281+00:00 12345678.899989197031 12345678.899989197031 12345678.899983368814 12345678.899983441457 12345678.899983443320 28854470.883695308119 28854470.883695308119 28854470.833167523146 28854470.748099125922 28854470.748099785298
60286.176750194 2023-12-08T04:14:31.216800+00:00 12345678.900001564994 12345678.900001564994 12345678.899991864339 12345678.899987906218 12345678.899987906218 28854470.932971399277 28854470.932971399277 28854470.794480446726 28854470.949671298265 28854470.949672061950
60286.176761847 2023-12-08T04:14:32.223576+00:00 12345678.900074191391 12345678.900074191391 12345678.900000119582 12345678.900005733594 12345678.900005733594 28854470.695011511445 28854470.695011511445 28854470.632121309638 28854470.756757915020 28854470.756757736206
60286.176773429 2023-12-08T04:14:33.224256+00:00 12345678.899979444221 12345678.899979444221 12345678.900012644008 12345678.900020491332 12345678.900020489469 28854471.168288111687 28854471.168288111687 28854471.188515570015 28854471.417176306248 28854471.417176067829
60286.176784985 2023-12-08T04:14:34.222707+00:00 12345678.900033330545 12345678.900033330545 12345678.900011969730 12345678.900027252734 12345678.900027256459 28854471.209889236838 28854471.209889236838 28854471.189868606627 28854471.140733398497 28854471.140732951462
60286.176796610 2023-12-08T04:14:35.227138+00:00 12345678.900017268956 12345678.900017268956 12345678.900020334870 12345678.900045605376 12345678.900045605376 28854471.021300621331 28854471.021300621331 28854471.036956731230 28854471.017094317824 28854471.017094090581
60286.176808060 2023-12-08T04:14:36.216409+00:00 12345678.900027334690 12345678.900027334690 12345678.899997238070 12345678.899999488145 12345678.899999490008 28854470.418918330222 28854470.418918330222 28854470.697683386505 28854470.362953767180 28854470.362953882664
60286.176819639 2023-12-08T04:14:37.216843+00:00 12345678.899982158095 12345678.899982158095 12345678.900000769645 12345678.900000242516 12345678.900000238791 28854470.989944789559 28854470.989944789559 28854470.821769706905 28854470.763283107430 28854470.763283725828
60286.176831241 2023-12-08T04:14:38.219206+00:00 12345678.900038238615 12345678.900038238615 12345678.899989357218 12345678.899993233383 12345678.899993233383 28854471.071558628231 28854471.071558628231 28854471.054515842348 28854471.156567566097 28854471.156567607075
60286.176842788 2023-12-08T04:14:39.216875+00:00 12345678.899924412370 12345678.899924412370 12345678.899988964200 12345678.900010049343 12345678.900010047480 28854471.008721176535 28854471.008721176535 28854471.002017501742 28854471.201246976852 28854471.201248455793
60286.176854395 2023-12-08T04:14:40.219763+00:00 12345678.899935161695 12345678.899935161695 12345678.899990754202 12345678.900005007163 12345678.900005009025 28854470.680774074048 28854470.680774074048 28854470.642811361700 28854470.607715468854 28854470.607714764774
60286.176866014 2023-12-08T04:14:41.223624+00:00 12345678.900148415938 12345678.900148415938 12345678.899985777214 12345678.899977734312 12345678.899977734312 28854471.052883714437 28854471.052883714437 28854470.975837536156 28854470.972972549498 28854470.972972132266
60286.176877620 2023-12-08T04:14:42.226332+00:00 12345678.899969236925 12345678.899969236925 12345678.900011157617 12345678.900018623099 12345678.900018623099 28854471.202199015766 28854471.202199015766 28854471.234307717532 28854471.217325542122 28854471.217324662954
60286.176889218 2023-12-08T04:14:43.228485+00:00 12345678.899992799386 12345678.899992799386 12345678.900002421811 12345678.900033524260 12345678.900033524260 28854471.239640731364 28854471.239640731364 28854471.224202141166 28854471.174894899130 28854471.174894779921
60286.176900699 2023-12-08T04:14:44.220398+00:00 12345678.899969466031 12345678.899969466031 12345678.899999074638 12345678.900010323152 12345678.900010325015 28854470.681587357074 28854470.681587357074 28854470.801526121795 28854470.688462920487 28854470.688463021070
60286.176912250 2023-12-08T04:14:45.218345+00:00 12345678.899945596233 12345678.899945596233 12345678.900012321770 12345678.900016656145 12345678.900016658008 28854470.908247333020 28854470.908247333020 28854470.852371297777 28854470.784503214061 28854470.784502819180
60286.176923872 2023-12-08T04:14:46.222570+00:00 12345678.900032928213 12345678.900032928213 12345678.900005919859 12345678.900031328201 12345678.900031328201 28854470.963037885725 28854470.963037885725 28854471.067845746875 28854471.026420634240 28854471.026421058923
60286.176935460 2023-12-08T04:14:47.223778+00:00 12345678.899957720190 12345678.899957720190 12345678.899980464950 12345678.899976920336 12345678.899976918474 28854471.440749529749 28854471.440749529749 28854471.419765114784 28854471.547942232341 28854471.547942962497
60286.176946953 2023-12-08T04:14:48.216744+00:00 12345678.900029746816 12345678.900029746816 12345678.899971870705 12345678.899990547448 12345678.899990547448 28854471.640679735690 28854471.640679735690 28854471.467799898237 28854471.783451534808 28854471.783452212811
60286.176958626 2023-12-08T04:14:49.225273+00:00 12345678.899911902845 12345678.899911902845 12345678.899985753000 12345678.900004673749 12345678.900004675612 28854470.885506749153 28854470.885506749153 28854470.909250542521 28854470.838349781930 28854470.838349118829
60286.176970178 2023-12-08T04:14:50.223425+00:00 12345678.900049911812 12345678.900049911812 12345678.899998592213 12345678.900019221008 12345678.900019221008 28854471.364881109446 28854471.364881109446 28854471.421761941165 28854471.415094546974 28854471.415093772113
60286.176981667 2023-12-08T04:14:51.216041+00:00 12345678.899972498417 12345678.899972498417 12345678.899989018217 12345678.899981724098 12345678.899981722236 28854471.423788797110 28854471.423788797110 28854471.459697861224 28854471.273576404899 28854471.273576259613
60286.176993303 2023-12-08T04:14:52.221359+00:00 12345678.899994203821 12345678.899994203821 12345678.900004984811 12345678.899992907420 12345678.899992909282 28854471.346298702061 28854471.346298702061 28854471.311508532614 28854471.324663847685 28854471.324664134532
60286.177004846 2023-12-08T04:14:53.218658+00:00 12345678.899959821254 12345678.899959821254 12345678.900010799989 12345678.900002801791 12345678.900002803653 28854470.806005012244 28854470.806005012244 28854470.903026740998 28854470.741980493069 28854470.741980534047
60286.177016520 2023-12-08T04:14:54.227308+00:00 12345678.899988517165 12345678.899988517165 12345678.900001216680 12345678.900004258379 12345678.900004258379 28854471.532270573080 28854471.532270573080 28854471.415501710027 28854471.448872111738 28854471.448871567845
60286.177028051 2023-12-08T04:14:55.223551+00:00 12345678.900163821876 12345678.900163821876 12345678.899985898286 12345678.899986578152 12345678.899986580014 28854471.599278472364 28854471.599278472364 28854471.521185666323 28854471.680363863707 28854471.680364195257
60286.177039559 2023-12-08T04:14:56.217844+00:00 12345678.899949198589 12345678.899949198589 12345678.900005280972 12345678.900008568540 12345678.900008568540 28854471.355776682496 28854471.355776682496 28854471.509873062372 28854471.371878109872 28854471.371876988560
60286.177051121 2023-12-08T04:14:57.216880+00:00 12345678.899992633611 12345678.899992633611 12345678.900004327297 12345678.900006376207 12345678.900006378070 28854471.838489968330 28854471.838489968330 28854471.779489640146 28854471.798205096275 28854471.798205886036
60286.177062693 2023-12-08T04:14:58.216667+00:00 12345678.899944515899 12345678.899944515899 12345678.899993931875 12345678.899994809180 12345678.899994809180 28854471.157855283469 28854471.157855283469 28854471.240957412869 28854471.208776179701 28854471.208776421845
60286.177074433 2023-12-08T04:14:59.231058+00:00 12345678.899962471798 12345678.899962471798 12345678.899992221966 12345678.899998622015 12345678.899998622015 28854471.409489437938 28854471.409489437938 28854471.426610805094 28854471.520200707018 28854471.520201534033
60286.177085928 2023-12-08T04:15:00.224181+00:00 12345678.900043379515 12345678.900043379515 12345678.899991376325 12345678.899985566735 12345678.899985566735 28854471.636117260903 28854471.636117260903 28854471.566911198199 28854471.670575395226 28854471.670575544238
60286.177097508 2023-12-08T04:15:01.224671+00:00 12345678.900057880208 12345678.900057880208 12345678.900001578033 12345678.899999711663 12345678.899999711663 28854471.494811452925 28854471.494811452925 28854471.460362456739 28854471.430329665542 28854471.430329669267
60286.177109072 2023-12-08T04:15:02.223868+00:00 12345678.899847505614 12345678.899847505614 12345678.899984449148 12345678.899983474985 12345678.899983474985 28854471.057665191591 28854471.057665191591 28854471.175419311970 28854471.044425416738 28854471.044425696135
60286.177120798 2023-12-08T04:15:03.236960+00:00 12345678.900129897520 12345678.900129897520 12345678.899995660409 12345678.900002047420 12345678.900002047420 28854471.516646247357 28854471.516646247357 28854471.383893415332 28854471.506138287485 28854471.506138484925
60286.177132417 2023-12-08T04:15:04.240846+00:00 12345678.900043610483 12345678.900043610483 12345678.900005061179 12345678.900004649535 12345678.900004651397 28854471.019354511052 28854471.019354511052 28854471.059995070100 28854470.996595509350 28854470.996595542878
60286.177144004 2023-12-08T04:15:05.241938+00:00 12345678.899971820414 12345678.899971820414 12345678.900003746152 12345678.899991216138 12345678.899991216138 28854471.296789281070 28854471.296789281070 28854471.254828233272 28854471.209628496319 28854471.209627691656
60286.177155235 2023-12-08T04:15:06.212302+00:00 12345678.900013439357 12345678.900013439357 12345678.900004832074 12345678.900015195832 12345678.900015195832 28854471.566294845194 28854471.566294845194 28854471.561710048467 28854471.478740930557 28854471.478740401566
60286.177167125 2023-12-08T04:15:07.239581+00:00 12345678.899947039783 12345678.899947039783 12345678.899997496977 12345678.899999732152 12345678.899999730289 28854471.502232767642 28854471.502232767642 28854471.638229195029 28854471.589993432164 28854471.589993841946
60286.177178364 2023-12-08T04:15:08.210666+00:00 12345678.900055887178 12345678.900055887178 12345678.900002047420 12345678.900009315461 12345678.900009315461 28854471.867908798158 28854471.867908798158 28854471.722856584936 28854471.644097033888 28854471.644096393138
60286.177189969 2023-12-08T04:15:09.213384+00:00 12345678.899878466502 12345678.899878466502 12345678.899998927489 12345678.899995064363 12345678.899995062500 28854471.987625967711 28854471.987625967711 28854472.015903145075 28854472.150705408305 28854472.150705765933
60286.177201510 2023-12-08T04:15:10.210445+00:00 12345678.899992281571 12345678.899992281571 12345678.900000751019 12345678.899981863797 12345678.899981865659 28854472.155803699046 28854472.155803699046 28854472.184897687286 28854472.265238214284 28854472.265238050371
60286.177213098 2023-12-08T04:15:11.211682+00:00 12345678.900059852749 12345678.900059852749 12345678.900012675673 12345678.900035835803 12345678.900035833940 28854471.887295916677 28854471.887295916677 28854471.963207527995 28854471.784597117454 28854471.784597434103
60286.177224707 2023-12-08T04:15:12.214692+00:00 12345678.899994505569 12345678.899994505569 12345678.899993220344 12345678.900017771870 12345678.900017770007 28854472.192565217614 28854472.192565217614 28854472.203369524330 28854472.080291781574 28854472.080291420221
60286.177236245 2023-12-08T04:15:13.211535+00:00 12345678.899977201596 12345678.899977201596 12345678.899990838021 12345678.899984318763 12345678.899984316900 28854472.254068873823 28854472.254068873823 28854472.289890374988 28854472.191173210740 28854472.191174160689
60286.177247815 2023-12-08T04:15:14.211213+00:00 12345678.900118859485 12345678.900118859485 12345678.900016438216 12345678.900024313480 12345678.900024311617 28854472.639184430242 28854472.639184430242 28854472.300964847207 28854472.478300753981 28854472.478300098330
60286.177259377 2023-12-08T04:15:15.210140+00:00 12345678.899962937459 12345678.899962937459 12345678.899970181286 12345678.899922704324 12345678.899922704324 28854472.213892377913 28854472.213892377913 28854472.427314382046 28854472.431330494583 28854472.431330010295
60286.177270954 2023-12-08T04:15:16.210451+00:00 12345678.899914704263 12345678.899914704263 12345678.900005314499 12345678.900004459545 12345678.900004457682 28854472.251900438219 28854472.251900438219 28854472.300952300429 28854472.328423153609 28854472.328424341977
60286.177282529 2023-12-08T04:15:17.210529+00:00 12345678.900068676099 12345678.900068676099 12345678.899997457862 12345678.900021169335 12345678.900021169335 28854472.182647746056 28854472.182647746056 28854472.145741444081 28854472.323573417962 28854472.323573838919
60286.177294297 2023-12-08T04:15:18.227271+00:00 12345678.899869576097 12345678.899869576097 12345678.899978525937 12345678.899972323328 12345678.899972325191 28854472.520560182631 28854472.520560182631 28854472.377524461597 28854472.597060211003 28854472.597060024738
60286.177305670 2023-12-08T04:15:19.209949+00:00 12345678.900022089481 12345678.900022089481 12345678.900017222390 12345678.900021854788 12345678.900021856651 28854471.418554894626 28854471.418554894626 28854471.713963977993 28854471.352527536452 28854471.352527614683
60286.177317298 2023-12-08T04:15:20.214581+00:00 12345678.900002621114 12345678.900002621114 12345678.899985438213 12345678.899974441156 12345678.899974439293 28854471.905245993286 28854471.905245993286 28854471.898640248924 28854471.866923853755 28854471.866924893111
60286.177328821 2023-12-08T04:15:21.210152+00:00 12345678.900097338483 12345678.900097338483 12345678.899994174019 12345678.899994837120 12345678.899994837120 28854472.223993841559 28854472.223993841559 28854472.098967298865 28854472.285788800567 28854472.285789541900
60286.177340409 2023-12-08T04:15:22.211329+00:00 12345678.899970071390 12345678.899970071390 12345678.899981487542 12345678.899976378307 12345678.899976376444 28854472.368757400662 28854472.368757400662 28854472.214415933937 28854472.345646347851 28854472.345645863563
60286.177351982 2023-12-08T04:15:23.211228+00:00 12345678.899981986731 12345678.899981986731 12345678.899993892759 12345678.900000505149 12345678.900000505149 28854471.753573946655 28854471.753573946655 28854471.790317401290 28854471.732482388616 28854471.732482258230
60286.177363543 2023-12-08T04:15:24.210080+00:00 12345678.899957545102 12345678.899957545102 12345678.899994576350 12345678.899988552555 12345678.899988552555 28854471.821986645460 28854471.821986645460 28854471.881664365530 28854471.859441597015 28854471.859440829605
60286.177375155 2023-12-08T04:15:25.213346+00:00 12345678.899932319298 12345678.899932319298 12345678.900005433708 12345678.900009214878 12345678.900009216741 28854472.541976042092 28854472.541976042092 28854472.543933942914 28854472.735680885613 28854472.735681325197
60286.177386709 2023-12-08T04:15:26.211637+00:00 12345678.900138016790 12345678.900138016790 12345678.899997441098 12345678.899991480634 12345678.899991482496 28854471.578621011227 28854471.578621011227 28854471.789429754019 28854471.396684721112 28854471.396684914827
60286.177398291 2023-12-08T04:15:27.212335+00:00 12345678.899986162782 12345678.899986162782 12345678.900002861395 12345678.899993920699 12345678.899993920699 28854472.436102584004 28854472.436102584004 28854472.350335448980 28854472.540437262505 28854472.540438417345
60286.177409844 2023-12-08T04:15:28.210519+00:00 12345678.899864923209 12345678.899864923209 12345678.900001835078 12345678.900017818436 12345678.900017820299 28854472.352060612291 28854472.352060612291 28854472.159540936351 28854472.234520729631 28854472.234520640224
60286.177421425 2023-12-08T04:15:29.211117+00:00 12345678.900094646960 12345678.900094646960 12345678.899996837601 12345678.900006899610 12345678.900006897748 28854472.075154840946 28854472.075154840946 28854472.184387885034 28854472.240186635405 28854472.240186709911
60286.177432996 2023-12-08T04:15:30.210822+00:00 12345678.900068262592 12345678.900068262592 12345678.900011818856 12345678.900026688352 12345678.900026686490 28854472.113937485963 28854472.113937485963 28854472.057319331914 28854472.073472123593 28854472.073472343385
60286.177444557 2023-12-08T04:15:31.209752+00:00 12345678.899814799428 12345678.899814799428 12345678.899988258258 12345678.899975636974 12345678.899975636974 28854472.442778591067 28854472.442778591067 28854472.302132837474 28854472.373589228839 28854472.373587798327
60286.177456136 2023-12-08T04:15:32.210139+00:00 12345678.900137102231 12345678.900137102231 12345678.899996478111 12345678.899998517707 12345678.899998515844 28854472.470749143511 28854472.470749143511 28854472.465273190290 28854472.481367345899 28854472.481366623193
60286.177467873 2023-12-08T04:15:33.224242+00:00 12345678.900013485923 12345678.900013485923 12345678.899999037385 12345678.900007966906 12345678.900007965043 28854471.663956280798 28854471.663956280798 28854471.943374644965 28854471.688889753073 28854471.688889607787
60286.177479467 2023-12-08T04:15:34.225997+00:00 12345678.900025399402 12345678.900025399402 12345678.899989156052 12345678.899970328435 12345678.899970328435 28854472.243744552135 28854472.243744552135 28854472.199768394232 28854472.224171347916 28854472.224171891809
60286.177491011 2023-12-08T04:15:35.223320+00:00 12345678.899944415316 12345678.899944415316 12345678.899992616847 12345678.899990243837 12345678.899990245700 28854472.288034770638 28854472.288034770638 28854472.270591810346 28854472.220597531646 28854472.220597270876
60286.177502592 2023-12-08T04:15:36.223976+00:00 12345678.900028055534 12345678.900028055534 12345678.899989102036 12345678.899993186817 12345678.899993188679 28854472.574082400650 28854472.574082400650 28854472.394427537918 28854472.545343633741 28854472.545343741775
60286.177514261 2023-12-08T04:15:37.232135+00:00 12345678.899966085330 12345678.899966085330 12345678.899998590350 12345678.900001192465 12345678.900001190603 28854471.526660017669 28854471.526660017669 28854471.696209300309 28854471.435414217412 28854471.435413528234
60286.177525741 2023-12-08T04:15:38.224010+00:00 12345678.899936718866 12345678.899936718866 12345678.900013130158 12345678.900012280792 12345678.900012278929 28854472.368245016783 28854472.368245016783 28854472.453066918999 28854472.367870319635 28854472.367870021611
60286.177537309 2023-12-08T04:15:39.223518+00:00 12345678.900065444410 12345678.900065444410 12345678.900005364791 12345678.899985659868 12345678.899985659868 28854472.594571020454 28854472.594571020454 28854472.564540840685 28854472.567182987928 28854472.567184209824
60286.177548903 2023-12-08T04:15:40.225213+00:00 12345678.899972500280 12345678.899972500280 12345678.900000032037 12345678.899993183091 12345678.899993183091 28854472.214373201132 28854472.214373201132 28854472.108356814831 28854472.135142609477 28854472.135142602026
60286.177560315 2023-12-08T04:15:41.211218+00:00 12345678.900013301522 12345678.900013301522 12345678.899996422231 12345678.899997470900 12345678.899997474626 28854472.197365742177 28854472.197365742177 28854472.185993671417 28854472.139869309962 28854472.139868710190
60286.177571949 2023-12-08T04:15:42.216355+00:00 12345678.900039212778 12345678.900039212778 12345678.899988953024 12345678.899980429560 12345678.899980429560 28854472.540496680886 28854472.540496680886 28854472.581572894007 28854472.587792243809 28854472.587792117149
60286.177583612 2023-12-08T04:15:43.224049+00:00 12345678.900004826486 12345678.900004826486 12345678.899997811764 12345678.899990269914 12345678.899990268052 28854472.345098853111 28854472.345098853111 28854472.379516188055 28854472.230484433472 28854472.230484493077
60286.177595204 2023-12-08T04:15:44.225643+00:00 12345678.899968402460 12345678.899968402460 12345678.899990018457 12345678.899996332824 12345678.899996332824 28854473.025213520974 28854473.025213520974 28854472.941699113697 28854473.223942130804 28854473.223942346871
60286.177606671 2023-12-08T04:15:45.216367+00:00 12345678.900009229779 12345678.900009229779 12345678.900012232363 12345678.900010645390 12345678.900010645390 28854472.710933063179 28854472.710933063179 28854472.747731056064 28854472.684468302876 28854472.684468239546
60286.177618245 2023-12-08T04:15:46.216318+00:00 12345678.899946622550 12345678.899946622550 12345678.900009239092 12345678.899996733293 12345678.899996733293 28854472.417359117419 28854472.417359117419 28854472.457292642444 28854472.268740784377 28854472.268740475178
60286.177629811 2023-12-08T04:15:47.215648+00:00 12345678.900023235008 12345678.900023235008 12345678.899998366833 12345678.900006351992 12345678.900006350130 28854472.613127056509 28854472.613127056509 28854472.587070260197 28854472.588560406119 28854472.588560588658
60286.177641497 2023-12-08T04:15:48.225395+00:00 12345678.899967869744 12345678.899967869744 12345678.900006184354 12345678.900008069351 12345678.900008069351 28854472.563093669713 28854472.563093669713 28854472.552621774375 28854472.580292094499 28854472.580292209983
60286.177652909 2023-12-08T04:15:49.211349+00:00 12345678.899949427694 12345678.899949427694 12345678.899994604290 12345678.899989489466 12345678.899989489466 28854472.901669584215 28854472.901669584215 28854472.791421558708 28854472.922700937837 28854472.922700442374
60286.177664594 2023-12-08T04:15:50.220914+00:00 12345678.900022134185 12345678.900022134185 12345678.899999277666 12345678.900006076321 12345678.900006076321 28854472.631714038551 28854472.631714038551 28854472.662007860839 28854472.530723243952 28854472.530722361058
60286.177676136 2023-12-08T04:15:51.218174+00:00 12345678.899996774271 12345678.899996774271 12345678.900005668402 12345678.900027545169 12345678.900027545169 28854473.203362699598 28854473.203362699598 28854473.186234481633 28854473.253194335848 28854473.253193549812
60286.177687696 2023-12-08T04:15:52.216923+00:00 12345678.900091046467 12345678.900091046467 12345678.899996168911 12345678.900024294853 12345678.900024296716 28854473.066944852471 28854473.066944852471 28854473.019013434649 28854473.001012332737 28854473.001011889428
60286.177699441 2023-12-08T04:15:53.231720+00:00 12345678.899941459298 12345678.899941459298 12345678.899994071573 12345678.900000225753 12345678.900000225753 28854472.245393168181 28854472.245393168181 28854472.499594353139 28854472.316274937242 28854472.316275082529
60286.177710769 2023-12-08T04:15:54.210432+00:00 12345678.900025924668 12345678.900025924668 12345678.899981489405 12345678.899950204417 12345678.899950204417 28854472.658214975148 28854472.658214975148 28854472.717858899385 28854472.720311943442 28854472.720312919468
60286.177722521 2023-12-08T04:15:55.225794+00:00 12345678.899964299053 12345678.899964299053 12345678.899998905137 12345678.900019312277 12345678.900019316003 28854473.024403344840 28854473.024403344840 28854472.875748317689 28854472.970688078552 28854472.970688488334
60286.177734111 2023-12-08T04:15:56.227200+00:00 12345678.900003733113 12345678.900003733113 12345678.899993173778 12345678.899998048320 12345678.899998044595 28854472.890906557441 28854472.890906557441 28854472.845617081970 28854472.912507679313 28854472.912507709116
60286.177745568 2023-12-08T04:15:57.217093+00:00 12345678.899997200817 12345678.899997200817 12345678.900004299358 12345678.899996368214 12345678.899996368214 28854472.858229748905 28854472.858229748905 28854472.916584409773 28854472.809139225632 28854472.809138730168
60286.177757131 2023-12-08T04:15:58.216150+00:00 12345678.900019820780 12345678.900019820780 12345678.900002226233 12345678.900009101257 12345678.900009101257 28854473.199308887124 28854473.199308887124 28854473.227162379771 28854473.149188935757 28854473.149189047515
60286.177768641 2023-12-08T04:15:59.210541+00:00 12345678.900026325136 12345678.900026325136 12345678.899993384257 12345678.900007110089 12345678.900007110089 28854473.506328918040 28854473.506328918040 28854473.347587075084 28854473.461123421788 28854473.461123339832
60286.177780372 2023-12-08T04:16:00.224118+00:00 12345678.900008711964 12345678.900008711964 12345678.899999683723 12345678.900010412559 12345678.900010414422 28854472.547534219921 28854472.547534219921 28854472.740216087550 28854472.597443845123 28854472.597444307059
60286.177791877 2023-12-08T04:16:01.218175+00:00 12345678.900023533031 12345678.900023533031 12345678.900016942993 12345678.900027066469 12345678.900027064607 28854472.995587423444 28854472.995587423444 28854472.977814819664 28854472.964578133076 28854472.964578129351
60286.177803942 2023-12-08T04:16:02.260553+00:00 12345678.899874297902 12345678.899874297902 12345678.899987416342 12345678.899935744703 12345678.899935742840 28854473.334840796888 28854473.334840796888 28854473.296900961548 28854473.423680774868 28854473.423681549728
60286.177815032 2023-12-08T04:16:03.218784+00:00 12345678.900057349354 12345678.900057349354 12345678.900006579235 12345678.900013243780 12345678.900013241917 28854473.192165356129 28854473.192165356129 28854473.200669951737 28854473.167119760066 28854473.167119704187
60286.177826621 2023-12-08T04:16:04.220003+00:00 12345678.899998299778 12345678.899998299778 12345678.899978863075 12345678.899997433648 12345678.899997431785 28854473.615491528064 28854473.615491528064 28854473.498446833342 28854473.591951757669 28854473.591951634735
60286.177838102 2023-12-08T04:16:05.212045+00:00 12345678.900037083775 12345678.900037083775 12345678.899987868965 12345678.899992667139 12345678.899992667139 28854472.583388529718 28854472.583388529718 28854472.674752414227 28854472.617642499506 28854472.617643438280
60286.177849676 2023-12-08T04:16:06.212036+00:00 12345678.899902412668 12345678.899902412668 12345678.899965668097 12345678.899936050177 12345678.899936052039 28854472.704607062042 28854472.704607062042 28854472.661187354475 28854472.764292389154 28854472.764291878790
60286.177861248 2023-12-08T04:16:07.211851+00:00 12345678.900008477271 12345678.900008477271 12345678.900007760152 12345678.900009125471 12345678.900009125471 28854472.926023121923 28854472.926023121923 28854472.923062641174 28854472.819028504193 28854472.819028019905
60286.177872806 2023-12-08T04:16:08.210447+00:00 12345678.899923432618 12345678.899923432618 12345678.899987580255 12345678.899962155148 12345678.899962157011 28854473.218342166394 28854473.218342166394 28854473.259446013719 28854473.338416270912 28854473.338416453451
60286.177884379 2023-12-08T04:16:09.210326+00:00 12345678.900138873607 12345678.900138873607 12345678.899995554239 12345678.899982519448 12345678.899982517585 28854473.372706156224 28854473.372706156224 28854473.269635718316 28854473.353766314685 28854473.353766247630
60286.177895989 2023-12-08T04:16:10.213420+00:00 12345678.899958917871 12345678.899958917871 12345678.900008259341 12345678.900010623038 12345678.900010623038 28854472.968734756112 28854472.968734756112 28854472.988915357739 28854473.052445825189 28854473.052445776761
60286.177907539 2023-12-08T04:16:11.211369+00:00 12345678.899921622127 12345678.899921622127 12345678.900009632111 12345678.900009976700 12345678.900009976700 28854472.674038469791 28854472.674038469791 28854472.718171637505 28854472.822585232556 28854472.822585802525
60286.177919106 2023-12-08T04:16:12.210750+00:00 12345678.900110885501 12345678.900110885501 12345678.899998424575 12345678.900003079325 12345678.900003079325 28854472.889607097954 28854472.889607097954 28854472.902578778565 28854473.040159635246 28854473.040159381926
60286.177930668 2023-12-08T04:16:13.209663+00:00 12345678.899895317852 12345678.899895317852 12345678.900009611621 12345678.900021256879 12345678.900021255016 28854473.119635805488 28854473.119635805488 28854473.283761281520 28854473.208975229412 28854473.208975587040
60286.177942245 2023-12-08T04:16:14.209984+00:00 12345678.900120032951 12345678.900120032951 12345678.899992469698 12345678.899984672666 12345678.899984674528 28854473.897553753108 28854473.897553753108 28854473.794079396874 28854473.768907237798 28854473.768907159567
60286.177953908 2023-12-08T04:16:15.217692+00:00 12345678.899875134230 12345678.899875134230 12345678.899994533509 12345678.899980340153 12345678.899980342016 28854473.317359041423 28854473.317359041423 28854473.315531127155 28854473.308108609170 28854473.308109957725
60286.177965397 2023-12-08T04:16:16.210263+00:00 12345678.900027746335 12345678.900027746335 12345678.900004189461 12345678.900007950142 12345678.900007950142 28854472.907632149756 28854472.907632149756 28854472.722257349640 28854472.716092851013 28854472.716091852635
60286.177976967 2023-12-08T04:16:17.209934+00:00 12345678.900046758354 12345678.900046758354 12345678.900012481958 12345678.900050792843 12345678.900050792843 28854473.339332904667 28854473.339332904667 28854473.460685383528 28854473.659658227116 28854473.659658160061
60286.177988538 2023-12-08T04:16:18.209641+00:00 12345678.900014653802 12345678.900014653802 12345678.899974500760 12345678.899956742302 12345678.899956744164 28854473.754301380366 28854473.754301380366 28854473.622271418571 28854473.698621205986 28854473.698620654643
60286.178000110 2023-12-08T04:16:19.209479+00:00 12345678.899910122156 12345678.899910122156 12345678.900008067489 12345678.900020314381 12345678.900020314381 28854473.071715682745 28854473.071715682745 28854473.335943464190 28854473.180076345801 28854473.180076558143
60286.178011649 2023-12-08T04:16:20.206487+00:00 12345678.900016173720 12345678.900016173720 12345678.900003392249 12345678.900002004579 12345678.900002004579 28854473.924871560186 28854473.924871560186 28854473.680834691972 28854473.621960882097 28854473.621959626675
60286.178023235 2023-12-08T04:16:21.207531+00:00 12345678.899953262880 12345678.899953262880 12345678.899999184534 12345678.900011816993 12345678.900011818856 28854473.512855134904 28854473.512855134904 28854473.524210859090 28854473.393886432052 28854473.393885795027
60286.178034845 2023-12-08T04:16:22.210581+00:00 12345678.900131821632 12345678.900131821632 12345678.900004083291 12345678.900006249547 12345678.900006249547 28854472.699247036129 28854472.699247036129 28854472.863072536886 28854472.700233835727 28854472.700234163553
60286.178046419 2023-12-08T04:16:23.210571+00:00 12345678.899944869801 12345678.899944869801 12345678.900016054511 12345678.900043407455 12345678.900043405592 28854473.140983372927 28854473.140983372927 28854473.236830778420 28854473.350830916315 28854473.350831504911
60286.178058045 2023-12-08T04:16:24.215139+00:00 12345678.900056591257 12345678.900056591257 12345678.899970535189 12345678.899958284572 12345678.899958284572 28854474.025411181152 28854474.025411181152 28854473.909494571388 28854474.148883949965 28854474.148884728551
60286.178069637 2023-12-08T04:16:25.216610+00:00 12345678.899984870106 12345678.899984870106 12345678.900001263246 12345678.900008428842 12345678.900008428842 28854473.524647995830 28854473.524647995830 28854473.578831259161 28854473.444068226963 28854473.444068279117
60286.178081214 2023-12-08T04:16:26.216893+00:00 12345678.899951931089 12345678.899951931089 12345678.900004053488 12345678.899993287399 12345678.899993287399 28854473.402294278145 28854473.402294278145 28854473.240794625133 28854473.202334623784 28854473.202334731817
60286.178092889 2023-12-08T04:16:27.225605+00:00 12345678.900090854615 12345678.900090854615 12345678.900010112673 12345678.899999720976 12345678.899999719113 28854472.801380995661 28854472.801380995661 28854472.997277118266 28854472.890022456646 28854472.890022460371
60286.178104280 2023-12-08T04:16:28.209847+00:00 12345678.899959370494 12345678.899959370494 12345678.899976637214 12345678.899951895699 12345678.899951895699 28854473.583969186991 28854473.583969186991 28854473.523005470634 28854473.607417494059 28854473.607417963445
60286.178115863 2023-12-08T04:16:29.210596+00:00 12345678.899957705289 12345678.899957705289 12345678.899985397235 12345678.899987446144 12345678.899987446144 28854473.571704391390 28854473.571704391390 28854473.433452643454 28854473.355724725872 28854473.355724025518
60286.178127451 2023-12-08T04:16:30.211804+00:00 12345678.899926433340 12345678.899926433340 12345678.900000471622 12345678.899996599182 12345678.899996599182 28854473.437512096018 28854473.437512096018 28854473.668030478060 28854473.555798526853 28854473.555798694491
60286.178139038 2023-12-08T04:16:31.212905+00:00 12345678.900008656085 12345678.900008656085 12345678.899999903515 12345678.899991557002 12345678.899991557002 28854474.445640042424 28854474.445640042424 28854474.204520530999 28854474.236621391028 28854474.236620783806
60286.178150597 2023-12-08T04:16:32.211543+00:00 12345678.899965247139 12345678.899965247139 12345678.899991441518 12345678.899993708357 12345678.899993710220 28854474.288126487285 28854474.288126487285 28854474.228070791811 28854474.445391833782 28854474.445391982794
60286.178162176 2023-12-08T04:16:33.212022+00:00 12345678.900038221851 12345678.900038221851 12345678.900004560128 12345678.900002721697 12345678.900002721697 28854473.609041888267 28854473.609041888267 28854473.714971967041 28854473.571127660573 28854473.571126714349
60286.178173738 2023-12-08T04:16:34.210948+00:00 12345678.900068655610 12345678.900068655610 12345678.900007715449 12345678.900010876358 12345678.900010874495 28854473.928325694054 28854473.928325694054 28854474.152336534113 28854474.056020930409 28854474.056021355093
60286.178185298 2023-12-08T04:16:35.209710+00:00 12345678.899985171854 12345678.899985171854 12345678.899999983609 12345678.899999560788 12345678.899999560788 28854474.318821121007 28854474.318821121007 28854474.272423222661 28854474.306611835957 28854474.306613184512
60286.178196871 2023-12-08T04:16:36.209612+00:00 12345678.900013482198 12345678.900013482198 12345678.899986067787 12345678.899979218841 12345678.899979216978 28854474.286234002560 28854474.286234002560 28854473.958526328206 28854474.126202017069 28854474.126201551408
60286.178208447 2023-12-08T04:16:37.209850+00:00 12345678.899931099266 12345678.899931099266 12345678.900007952005 12345678.900042133406 12345678.900042137131 28854473.629649464041 28854473.629649464041 28854473.824457593262 28854473.584325712174 28854473.584324341267
60286.178220028 2023-12-08T04:16:38.210442+00:00 12345678.900068199262 12345678.900068199262 12345678.899957161397 12345678.899936525151 12345678.899936525151 28854474.872896924615 28854474.872896924615 28854474.868573900312 28854475.126055151224 28854475.126055784523
60286.178231618 2023-12-08T04:16:39.211836+00:00 12345678.899893075228 12345678.899893075228 12345678.899986593053 12345678.899981575087 12345678.899981575087 28854474.536595083773 28854474.536595083773 28854474.604380998760 28854474.731811333448 28854474.731812380254
60286.178243247 2023-12-08T04:16:40.216505+00:00 12345678.899979162961 12345678.899979162961 12345678.899998405948 12345678.900006521493 12345678.900006521493 28854473.762962043285 28854473.762962043285 28854473.725619073957 28854473.673610396683 28854473.673611171544
60286.178254926 2023-12-08T04:16:41.225566+00:00 12345678.900086263195 12345678.900086263195 12345678.900006230921 12345678.899999704212 12345678.899999706075 28854473.651209242642 28854473.651209242642 28854473.599812988192 28854473.544271808118 28854473.544270861894
60286.178266478 2023-12-08T04:16:42.223713+00:00 12345678.899986764416 12345678.899986764416 12345678.899994019419 12345678.899992931634 12345678.899992931634 28854473.692941024899 28854473.692941024899 28854473.741105802357 28854473.636009007692 28854473.636009126902
60286.178277913 2023-12-08T04:16:43.211695+00:00 12345678.900026127696 12345678.900026127696 12345678.900000398979 12345678.900005916134 12345678.900005919859 28854473.863515984267 28854473.863515984267 28854473.877712436020 28854473.924900658429 28854473.924900770187
60286.178289475 2023-12-08T04:16:44.210671+00:00 12345678.899871794507 12345678.899871794507 12345678.900027913973 12345678.900027656928 12345678.900027655065 28854473.650902200490 28854473.650902200490 28854473.759067244828 28854473.709682110697 28854473.709683120251
60286.178301262 2023-12-08T04:16:45.229020+00:00 12345678.900029417127 12345678.900029417127 12345678.899998983368 12345678.899994807318 12345678.899994805455 28854474.030871462077 28854474.030871462077 28854473.956946618855 28854474.039867542684 28854474.039867859334
60286.178312799 2023-12-08T04:16:46.225812+00:00 12345678.900005135685 12345678.900005135685 12345678.899969916791 12345678.899960309267 12345678.899960311130 28854474.544526547194 28854474.544526547194 28854474.475899972022 28854474.571847844869 28854474.571847744286
60286.178324247 2023-12-08T04:16:47.214903+00:00 12345678.899979328737 12345678.899979328737 12345678.899996120483 12345678.900001332164 12345678.900001334026 28854474.507497388870 28854474.507497388870 28854474.399908799678 28854474.393288120627 28854474.393287792802
60286.178335887 2023-12-08T04:16:48.220667+00:00 12345678.900017842650 12345678.900017842650 12345678.900004496798 12345678.900009140372 12345678.900009140372 28854474.331828538328 28854474.331828538328 28854474.324741546065 28854474.241667293012 28854474.241666026413
60286.178347345 2023-12-08T04:16:49.210651+00:00 12345678.900035524741 12345678.900035524741 12345678.899994937703 12345678.899977006018 12345678.899977007881 28854474.397876348346 28854474.397876348346 28854474.603809915483 28854474.425890177488 28854474.425889942795
60286.178359075 2023-12-08T04:16:50.224026+00:00 12345678.899901280180 12345678.899901280180 12345678.899981221184 12345678.899961834773 12345678.899961836636 28854474.469206590205 28854474.469206590205 28854474.427320472896 28854474.185428202152 28854474.185428209603
60286.178370651 2023-12-08T04:16:51.224289+00:00 12345678.900074267760 12345678.900074267760 12345678.900000331923 12345678.900000467896 12345678.900000467896 28854474.435724563897 28854474.435724563897 28854474.434305053204 28854474.535333160311 28854474.535333953798
60286.178382169 2023-12-08T04:16:52.219444+00:00 12345678.900026313961 12345678.900026313961 12345678.899997215718 12345678.899985417724 12345678.899985415861 28854474.633053034544 28854474.633053034544 28854474.458680089563 28854474.477425150573 28854474.477424070239
60286.178393709 2023-12-08T04:16:53.216473+00:00 12345678.899962238967 12345678.899962238967 12345678.900004798546 12345678.900004357100 12345678.900004355237 28854474.669756434858 28854474.669756434858 28854474.783819340169 28854474.947621081024 28854474.947621732950
60286.178405264 2023-12-08T04:16:54.214822+00:00 12345678.899953979999 12345678.899953979999 12345678.899999422953 12345678.899995690212 12345678.899995692074 28854474.169817086309 28854474.169817086309 28854474.223844986409 28854474.163862477988 28854474.163862746209
60286.178416998 2023-12-08T04:16:55.228628+00:00 12345678.900000808761 12345678.900000808761 12345678.900001417845 12345678.900003693998 12345678.900003693998 28854474.547290872782 28854474.547290872782 28854474.529192060232 28854474.590768817812 28854474.590768698603
60286.178428518 2023-12-08T04:16:56.223951+00:00 12345678.900127846748 12345678.900127846748 12345678.900000002235 12345678.900000842288 12345678.900000842288 28854474.857658531517 28854474.857658531517 28854474.811365976930 28854474.748596601188 28854474.748596154153
60286.178440102 2023-12-08T04:16:57.224834+00:00 12345678.899887582287 12345678.899887582287 12345678.899991519749 12345678.899988669902 12345678.899988669902 28854474.518545772880 28854474.518545772880 28854474.486337326467 28854474.470736980438 28854474.470737278461
60286.178451782 2023-12-08T04:16:58.233957+00:00 12345678.899973332882 12345678.899973332882 12345678.899999408051 12345678.900000138208 12345678.900000138208 28854474.340927634388 28854474.340927634388 28854474.346971608698 28854474.278887327760 28854474.278886314481
60286.178463239 2023-12-08T04:16:59.223817+00:00 12345678.900110697374 12345678.900110697374 12345678.900007542223 12345678.900024458766 12345678.900024456903 28854474.855112202466 28854474.855112202466 28854474.890876024961 28854474.890619277954 28854474.890619035810
60286.178474797 2023-12-08T04:17:00.222462+00:00 12345678.900008246303 12345678.900008246303 12345678.899990301579 12345678.900023406371 12345678.900023406371 28854475.122219361365 28854475.122219361365 28854475.124402754009 28854475.295129228383 28854475.295129790902
60286.178486392 2023-12-08T04:17:01.224265+00:00 12345678.899969654158 12345678.899969654158 12345678.899976436049 12345678.899982402101 12345678.899982400239 28854474.492909066379 28854474.492909066379 28854474.622397106141 28854474.585686147213 28854474.585687112063
60286.178498040 2023-12-08T04:17:02.230687+00:00 12345678.899841113016 12345678.899841113016 12345678.899991678074 12345678.899990897626 12345678.899990897626 28854475.084469892085 28854475.084469892085 28854474.920901790261 28854474.884040780365 28854474.884039577097
60286.178509387 2023-12-08T04:17:03.211003+00:00 12345678.900018500164 12345678.900018500164 12345678.899998204783 12345678.899991979823 12345678.899991979823 28854475.386137221009 28854475.386137221009 28854475.295781351626 28854475.411867439747 28854475.411867517978
60286.178520963 2023-12-08T04:17:04.211210+00:00 12345678.900014771149 12345678.900014771149 12345678.900009160861 12345678.900025282055 12345678.900025282055 28854474.737312737852 28854474.737312737852 28854474.778483502567 28854474.867243837565 28854474.867243740708
60286.178532523 2023-12-08T04:17:05.209963+00:00 12345678.900106675923 12345678.900106675923 12345678.900002514943 12345678.900019576773 12345678.900019576773 28854474.192398224026 28854474.192398224026 28854474.247427560389 28854474.205206356943 28854474.205206442624
60286.178544127 2023-12-08T04:17:06.212628+00:00 12345678.900019096211 12345678.900019096211 12345678.899995071813 12345678.899997202680 12345678.899997198954 28854473.927714731544 28854473.927714731544 28854474.044508114457 28854473.891442865133 28854473.891442541033
60286.178555672 2023-12-08T04:17:07.210015+00:00 12345678.900043763220 12345678.900043763220 12345678.900009816512 12345678.900003138930 12345678.900003138930 28854474.555220317096 28854474.555220317096 28854474.531320825219 28854474.656513232738 28854474.656514000148
60286.178567246 2023-12-08T04:17:08.209999+00:00 12345678.899968134239 12345678.899968134239 12345678.900007063523 12345678.900010697544 12345678.900010697544 28854474.208803653717 28854474.208803653717 28854474.048495028168 28854473.985529650003 28854473.985529221594
60286.178578821 2023-12-08T04:17:09.210133+00:00 12345678.899932581931 12345678.899932581931 12345678.899982083589 12345678.899967640638 12345678.899967644364 28854474.152050357312 28854474.152050357312 28854474.172776453197 28854474.120110630989 28854474.120109397918
60286.178590404 2023-12-08T04:17:10.210917+00:00 12345678.899927074090 12345678.899927074090 12345678.900001887232 12345678.900010643527 12345678.900010641664 28854474.942932698876 28854474.942932698876 28854474.899252254516 28854474.935898516327 28854474.935897495598
60286.178602153 2023-12-08T04:17:11.226056+00:00 12345678.900063194335 12345678.900063194335 12345678.899986663833 12345678.899987254292 12345678.899987252429 28854474.381119083613 28854474.381119083613 28854474.522386964411 28854474.488172914833 28854474.488173734397
60286.178613706 2023-12-08T04:17:12.224259+00:00 12345678.899971053004 12345678.899971053004 12345678.899991357699 12345678.899973277003 12345678.899973278865 28854474.393092945218 28854474.393092945218 28854474.389029212296 28854474.416076101363 28854474.416075672954
60286.178625304 2023-12-08T04:17:13.226259+00:00 12345678.900091277435 12345678.900091277435 12345678.900022955611 12345678.900045206770 12345678.900045208633 28854474.363934442401 28854474.363934442401 28854474.513139408082 28854474.325039390475 28854474.325039789081
60286.178636788 2023-12-08T04:17:14.218509+00:00 12345678.899974120781 12345678.899974120781 12345678.899996276945 12345678.899985946715 12345678.899985946715 28854474.976107683033 28854474.976107683033 28854474.741747558117 28854474.947501335293 28854474.947501830757
60286.178648270 2023-12-08T04:17:15.210501+00:00 12345678.899955272675 12345678.899955272675 12345678.900016732514 12345678.900033365935 12345678.900033365935 28854474.717869959772 28854474.717869959772 28854474.805098742247 28854474.870611127466 28854474.870610769838
60286.178659840 2023-12-08T04:17:16.210240+00:00 12345678.900040118024 12345678.900040118024 12345678.899983679876 12345678.899978581816 12345678.899978579953 28854475.092474341393 28854475.092474341393 28854475.114517606795 28854475.170152466744 28854475.170152936131
60286.178671577 2023-12-08T04:17:17.224305+00:00 12345678.899935463443 12345678.899935463443 12345678.899995950982 12345678.899984976277 12345678.899984978139 28854474.707653362304 28854474.707653362304 28854474.750817745924 28854474.572684891522 28854474.572684880346
60286.178683084 2023-12-08T04:17:18.218494+00:00 12345678.900126865134 12345678.900126865134 12345678.900005085394 12345678.899998249486 12345678.899998247623 28854474.884908396751 28854474.884908396751 28854474.885877888650 28854474.914049718529 28854474.914050366729
60286.178694688 2023-12-08T04:17:19.221009+00:00 12345678.899892546237 12345678.899892546237 12345678.899999300018 12345678.899995369837 12345678.899995367974 28854474.891024254262 28854474.891024254262 28854474.746474545449 28854474.808483865112 28854474.808483809233
60286.178706178 2023-12-08T04:17:20.213757+00:00 12345678.900048846379 12345678.900048846379 12345678.899998081848 12345678.899993073195 12345678.899993071333 28854474.251357909292 28854474.251357909292 28854474.317903798074 28854474.223682209849 28854474.223682139069
60286.178717781 2023-12-08T04:17:21.216249+00:00 12345678.899928048253 12345678.899928048253 12345678.899996882305 12345678.900024190545 12345678.900024188682 28854474.614826753736 28854474.614826753736 28854474.675969190896 28854474.829480748624 28854474.829481288791
60286.178729362 2023-12-08T04:17:22.216852+00:00 12345678.899972958490 12345678.899972958490 12345678.899961242452 12345678.899973433465 12345678.899973431602 28854475.274163588881 28854475.274163588881 28854475.234880611300 28854475.319390341640 28854475.319390024990
60286.178740960 2023-12-08T04:17:23.218952+00:00 12345678.899947842583 12345678.899947842583 12345678.899988697842 12345678.899992246181 12345678.899992246181 28854475.252415873110 28854475.252415873110 28854475.211674589664 28854475.180054448545 28854475.180054776371
60286.178752506 2023-12-08T04:17:24.216546+00:00 12345678.900098515674 12345678.900098515674 12345678.899997809902 12345678.900008713827 12345678.900008711964 28854474.758307855576 28854474.758307855576 28854474.608258493245 28854474.570159792900 28854474.570159032941
60286.178764009 2023-12-08T04:17:25.210402+00:00 12345678.900027973577 12345678.900027973577 12345678.899995137006 12345678.900004683062 12345678.900004679337 28854474.750138465315 28854474.750138465315 28854474.761037319899 28854474.903535950929 28854474.903535112739
60286.178775753 2023-12-08T04:17:26.225094+00:00 12345678.899910273030 12345678.899910273030 12345678.900009294972 12345678.900015477091 12345678.900015477091 28854474.458574537188 28854474.458574537188 28854474.685957692564 28854474.600637186319 28854474.600637421012
60286.178787305 2023-12-08T04:17:27.223170+00:00 12345678.900036096573 12345678.900036096573 12345678.900011874735 12345678.900008447468 12345678.900008445606 28854474.931611914188 28854474.931611914188 28854474.972889829427 28854474.967396713793 28854474.967396974564
60286.178798879 2023-12-08T04:17:28.223084+00:00 12345678.899991283193 12345678.899991283193 12345678.900023018941 12345678.900028202683 12345678.900028200820 28854475.407259441912 28854475.407259441912 28854475.233007788658 28854475.326424214989 28854475.326424296945
60286.178810474 2023-12-08T04:17:29.224923+00:00 12345678.900002514943 12345678.900002514943 12345678.899998702109 12345678.899992762133 12345678.899992760271 28854475.048731606454 28854475.048731606454 28854474.993862580508 28854475.031623646617 28854475.031623125076
60286.178822080 2023-12-08T04:17:30.227673+00:00 12345678.899982135743 12345678.899982135743 12345678.900002731010 12345678.899999847636 12345678.899999849498 28854474.872686747462 28854474.872686747462 28854474.909824188799 28854474.852597348392 28854474.852596569806
60286.178833643 2023-12-08T04:17:31.226773+00:00 12345678.899960927665 12345678.899960927665 12345678.899981211871 12345678.899955619127 12345678.899955619127 28854475.147723510861 28854475.147723510861 28854475.228799663484 28854475.188053220510 28854475.188052758574
60286.178845183 2023-12-08T04:17:32.223864+00:00 12345678.900000466034 12345678.900000466034 12345678.899994367734 12345678.899993093684 12345678.899993091822 28854475.431433670223 28854475.431433670223 28854475.407870404422 28854475.461903814226 28854475.461904078722
60286.178856849 2023-12-08T04:17:33.231751+00:00 12345678.900150462985 12345678.900150462985 12345678.899997964501 12345678.900010857731 12345678.900010855868 28854475.013204112649 28854475.013204112649 28854475.172649987042 28854475.218025904149 28854475.218026958406
60286.178868351 2023-12-08T04:17:34.225501+00:00 12345678.899832131341 12345678.899832131341 12345678.899990269914 12345678.899986989796 12345678.899986989796 28854475.612883880734 28854475.612883880734 28854475.457055445760 28854475.483088996261 28854475.483088355511
60286.178879907 2023-12-08T04:17:35.223994+00:00 12345678.900098627433 12345678.900098627433 12345678.899992819875 12345678.899996407330 12345678.899996407330 28854475.637832835317 28854475.637832835317 28854475.503143120557 28854475.688788075000 28854475.688788518310
60286.178891432 2023-12-08T04:17:36.219669+00:00 12345678.899901090190 12345678.899901090190 12345678.899997225031 12345678.900002868846 12345678.900002868846 28854474.468938753009 28854474.468938753009 28854474.650385230780 28854474.547493744642 28854474.547493580729
60286.178902963 2023-12-08T04:17:37.215974+00:00 12345678.900117373094 12345678.900117373094 12345678.900000238791 12345678.899995729327 12345678.899995727465 28854474.745875209570 28854474.745875209570 28854474.692796375602 28854474.615139577538 28854474.615139145404
60286.178914632 2023-12-08T04:17:38.224196+00:00 12345678.899936454371 12345678.899936454371 12345678.900007043034 12345678.899998540059 12345678.899998538196 28854475.241564162076 28854475.241564162076 28854475.222893208265 28854475.104302775115 28854475.104301337153
60286.178926120 2023-12-08T04:17:39.216783+00:00 12345678.899957356974 12345678.899957356974 12345678.899995682761 12345678.899989720434 12345678.899989720434 28854475.739651888609 28854475.739651888609 28854475.710652466863 28854475.680156830698 28854475.680156536400
60286.178937796 2023-12-08T04:17:40.225564+00:00 12345678.900001451373 12345678.900001451373 12345678.900002781302 12345678.900005152449 12345678.900005150586 28854474.762061864138 28854474.762061864138 28854474.845236450434 28854474.738773800433 28854474.738774474710
60286.178949264 2023-12-08T04:17:41.216431+00:00 12345678.900101436302 12345678.900101436302 12345678.899981388822 12345678.899974372238 12345678.899974368513 28854474.650632493198 28854474.650632493198 28854474.691527403891 28854474.885621286929 28854474.885621991009
60286.178960873 2023-12-08T04:17:42.219427+00:00 12345678.899891642854 12345678.899891642854 12345678.899980245158 12345678.899979798123 12345678.899979799986 28854474.589885037392 28854474.589885037392 28854474.564958896488 28854474.562789950520 28854474.562790129334
60286.178972501 2023-12-08T04:17:43.224095+00:00 12345678.899936739355 12345678.899936739355 12345678.899989394471 12345678.899988066405 12345678.899988068268 28854475.045914571732 28854475.045914571732 28854475.012884508818 28854475.060904338956 28854475.060903783888
60286.178984133 2023-12-08T04:17:44.229057+00:00 12345678.900041164830 12345678.900041164830 12345678.899990618229 12345678.899986391887 12345678.899986391887 28854475.389757413417 28854475.389757413417 28854475.432433299720 28854475.435150738806 28854475.435150895268
60286.178995623 2023-12-08T04:17:45.221868+00:00 12345678.899951651692 12345678.899951651692 12345678.899995915592 12345678.899996500462 12345678.899996500462 28854475.326638735831 28854475.326638735831 28854475.364356629550 28854475.280353724957 28854475.280353911221
60286.179007165 2023-12-08T04:17:46.219090+00:00 12345678.900054765865 12345678.900054765865 12345678.899992156774 12345678.899997452274 12345678.899997452274 28854475.137412346900 28854475.137412346900 28854475.080261893570 28854475.003134068102 28854475.003134369850
60286.179018638 2023-12-08T04:17:47.210290+00:00 12345678.900062356144 12345678.900062356144 12345678.900000890717 12345678.900007978082 12345678.900007978082 28854474.830040987581 28854474.830040987581 28854474.884329438210 28854474.942045617849 28854474.942046292126
60286.179030401 2023-12-08T04:17:48.226631+00:00 12345678.900018187240 12345678.900018187240 12345678.900002822280 12345678.900002412498 12345678.900002412498 28854475.063712168485 28854475.063712168485 28854474.938145097345 28854474.902163639665 28854474.902162898332
60286.179041898 2023-12-08T04:17:49.219975+00:00 12345678.899968894199 12345678.899968894199 12345678.900006607175 12345678.899999901652 12345678.899999901652 28854475.074201945215 28854475.074201945215 28854475.167825657874 28854475.333475746214 28854475.333476729691
60286.179053491 2023-12-08T04:17:50.221636+00:00 12345678.900045620278 12345678.900045620278 12345678.899997640401 12345678.899997921661 12345678.899997919798 28854475.182702526450 28854475.182702526450 28854475.129198390990 28854474.997993960977 28854474.997992802411
60286.179065118 2023-12-08T04:17:51.226143+00:00 12345678.899983961135 12345678.899983961135 12345678.900001807138 12345678.899997888133 12345678.899997886270 28854475.344065122306 28854475.344065122306 28854475.458009961993 28854475.438245277852 28854475.438246127218
60286.179076518 2023-12-08T04:17:52.211133+00:00 12345678.899891333655 12345678.899891333655 12345678.900000531226 12345678.899997830391 12345678.899997830391 28854475.495964284986 28854475.495964284986 28854475.333120688796 28854475.294965129346 28854475.294964488596
60286.179088155 2023-12-08T04:17:53.216580+00:00 12345678.900055848062 12345678.900055848062 12345678.899991735816 12345678.899996818975 12345678.899996818975 28854475.553708396852 28854475.553708396852 28854475.585603855550 28854475.585069440305 28854475.585069060326
60286.179099814 2023-12-08T04:17:54.223907+00:00 12345678.899892417714 12345678.899892417714 12345678.899995939806 12345678.899991303682 12345678.899991303682 28854475.086713723838 28854475.086713723838 28854475.202907897532 28854475.231219787151 28854475.231221165508
60286.179111389 2023-12-08T04:17:55.224020+00:00 12345678.900007929653 12345678.900007929653 12345678.899976136163 12345678.899956345558 12345678.899956345558 28854475.135090731084 28854475.135090731084 28854475.079879384488 28854475.101084448397 28854475.101084098220
60286.179122932 2023-12-08T04:17:56.221358+00:00 12345678.900088006631 12345678.900088006631 12345678.899993952364 12345678.899997619912 12345678.899997619912 28854475.603724181652 28854475.603724181652 28854475.589798461646 28854475.701074127108 28854475.701074466109
60286.179134380 2023-12-08T04:17:57.210432+00:00 12345678.899960204959 12345678.899960204959 12345678.900004329160 12345678.900009091944 12345678.900009091944 28854475.309066660702 28854475.309066660702 28854475.258406776935 28854475.223402239382 28854475.223402280360
60286.179146105 2023-12-08T04:17:58.223487+00:00 12345678.900044213980 12345678.900044213980 12345678.899998014793 12345678.899993211031 12345678.899993211031 28854474.793485920876 28854474.793485920876 28854474.882368933409 28854474.721896857023 28854474.721896652132
60286.179157696 2023-12-08T04:17:59.224911+00:00 12345678.899941040203 12345678.899941040203 12345678.900001905859 12345678.900007257238 12345678.900007257238 28854475.402590196580 28854475.402590196580 28854475.309200819582 28854475.423180583864 28854475.423180535436
60286.179169352 2023-12-08T04:18:00.231974+00:00 12345678.899993602186 12345678.899993602186 12345678.899997489527 12345678.899997400120 12345678.899997400120 28854475.022218976170 28854475.022218976170 28854475.116228237748 28854475.102131869644 28854475.102132406086
60286.179180757 2023-12-08T04:18:01.217367+00:00 12345678.899960549548 12345678.899960549548 12345678.900006119162 12345678.900004981086 12345678.900004981086 28854475.292283207178 28854475.292283207178 28854475.231201604009 28854475.297400895506 28854475.297400705516
60286.179192269 2023-12-08T04:18:02.212032+00:00 12345678.900127768517 12345678.900127768517 12345678.899999136105 12345678.899994818494 12345678.899994818494 28854475.169373448938 28854475.169373448938 28854475.326521717012 28854475.314190287143 28854475.314191237092
60286.179204176 2023-12-08T04:18:03.240818+00:00 12345678.899954248220 12345678.899954248220 12345678.900001170114 12345678.900000866503 12345678.900000868365 28854475.419014904648 28854475.419014904648 28854475.253200337291 28854475.231807827950 28854475.231807637960
60286.179215398 2023-12-08T04:18:04.210383+00:00 12345678.900001160800 12345678.900001160800 12345678.899993613362 12345678.899980211630 12345678.899980213493 28854475.207240607589 28854475.207240607589 28854475.330880161375 28854475.239903524518 28854475.239903680980
60286.179226968 2023-12-08T04:18:05.210051+00:00 12345678.900057666004 12345678.900057666004 12345678.900011578575 12345678.900024103001 12345678.900024103001 28854475.502884551883 28854475.502884551883 28854475.393239911646 28854475.295561984181 28854475.295561771840
60286.179238544 2023-12-08T04:18:06.210209+00:00 12345678.899947231635 12345678.899947231635 12345678.899987187237 12345678.899987284094 12345678.899987284094 28854475.773446030915 28854475.773446030915 28854475.707581497729 28854475.693291448057 28854475.693290580064
60286.179250125 2023-12-08T04:18:07.210767+00:00 12345678.899891296402 12345678.899891296402 12345678.899999232963 12345678.900007268414 12345678.900007268414 28854475.748364787549 28854475.748364787549 28854475.871880069375 28854475.916616108268 28854475.916616808623
60286.179261710 2023-12-08T04:18:08.211699+00:00 12345678.900033589453 12345678.900033589453 12345678.899996735156 12345678.899993533269 12345678.899993533269 28854476.053784221411 28854476.053784221411 28854475.946586105973 28854475.905860405415 28854475.905859500170
60286.179273278 2023-12-08T04:18:09.211163+00:00 12345678.900073818862 12345678.900073818862 12345678.899997359142 12345678.899998478591 12345678.899998480454 28854476.044766899198 28854476.044766899198 28854476.194072782993 28854476.090422239155 28854476.090422503650
60286.179284842 2023-12-08T04:18:10.210326+00:00 12345678.900049412623 12345678.900049412623 12345678.900004396215 12345678.900004496798 12345678.900004491210 28854475.853847730905 28854475.853847730905 28854475.781455744058 28854475.861455425620 28854475.861456748098
60286.179296508 2023-12-08T04:18:11.218223+00:00 12345678.899895131588 12345678.899895131588 12345678.900003619492 12345678.899997344241 12345678.899997346103 28854475.654099095613 28854475.654099095613 28854475.617384269834 28854475.682751402259 28854475.682750836015
60286.179308149 2023-12-08T04:18:12.224129+00:00 12345678.900098064914 12345678.900098064914 12345678.900002958253 12345678.900004575029 12345678.900004575029 28854475.560946810991 28854475.560946810991 28854475.593959085643 28854475.399567607790 28854475.399567421526
60286.179319636 2023-12-08T04:18:13.216588+00:00 12345678.899956520647 12345678.899956520647 12345678.900018263608 12345678.900062140077 12345678.900062140077 28854475.935572482646 28854475.935572482646 28854475.926403578371 28854476.007421486080 28854476.007421471179
60286.179331297 2023-12-08T04:18:14.224079+00:00 12345678.899868868291 12345678.899868868291 12345678.899947633967 12345678.899945415556 12345678.899945415556 28854475.879698429257 28854475.879698429257 28854475.869599275291 28854475.929133795202 28854475.929134361446
60286.179342869 2023-12-08T04:18:15.223861+00:00 12345678.899993939325 12345678.899993939325 12345678.899990681559 12345678.899992715567 12345678.899992717430 28854475.699455384165 28854475.699455384165 28854475.583795987070 28854475.585022870451 28854475.585022155195
60286.179354397 2023-12-08T04:18:16.219904+00:00 12345678.900033393875 12345678.900033393875 12345678.900014847517 12345678.900016522035 12345678.900016522035 28854475.898477956653 28854475.898477956653 28854475.925311151892 28854475.831630170345 28854475.831628695130
60286.179365932 2023-12-08T04:18:17.216509+00:00 12345678.900039052591 12345678.900039052591 12345678.899977384135 12345678.899966880679 12345678.899966878816 28854476.228675898165 28854476.228675898165 28854476.251928150654 28854476.103976137936 28854476.103975411505
60286.179377426 2023-12-08T04:18:18.209646+00:00 12345678.900050444528 12345678.900050444528 12345678.899981264025 12345678.899968914688 12345678.899968914688 28854475.444428827614 28854475.444428827614 28854475.799891293049 28854475.392444677651 28854475.392445340753
60286.179389090 2023-12-08T04:18:19.217386+00:00 12345678.899860709906 12345678.899860709906 12345678.900001922622 12345678.899998208508 12345678.899998208508 28854476.634849693626 28854476.634849693626 28854476.250108782202 28854476.603248547763 28854476.603249508888
60286.179400754 2023-12-08T04:18:20.225145+00:00 12345678.900084327906 12345678.900084327906 12345678.899998225272 12345678.899997245520 12345678.899997245520 28854475.696673799306 28854475.696673799306 28854475.869951933622 28854475.896476220340 28854475.896476391703
60286.179412312 2023-12-08T04:18:21.223763+00:00 12345678.899955462664 12345678.899955462664 12345678.900011243299 12345678.900019250810 12345678.900019252673 28854476.102339368314 28854476.102339368314 28854476.086729794741 28854475.916097454727 28854475.916097041219
60286.179423902 2023-12-08T04:18:22.225167+00:00 12345678.899996215478 12345678.899996215478 12345678.900007801130 12345678.900012208149 12345678.900012210011 28854476.326923426241 28854476.326923426241 28854476.245931230485 28854476.183637171984 28854476.183637112379
60286.179435418 2023-12-08T04:18:23.220133+00:00 12345678.900020519271 12345678.900020519271 12345678.900006284937 12345678.900021638721 12345678.900021638721 28854477.001525398344 28854477.001525398344 28854476.861763838679 28854477.098982021213 28854477.098981156945
60286.179447083 2023-12-08T04:18:24.227965+00:00 12345678.900078406557 12345678.900078406557 12345678.900000641122 12345678.900001786649 12345678.900001784787 28854475.847629327327 28854475.847629327327 28854476.135687299073 28854475.970452904701 28854475.970454260707
60286.179458608 2023-12-08T04:18:25.223702+00:00 12345678.899875190109 12345678.899875190109 12345678.899978656322 12345678.899965839460 12345678.899965841323 28854475.880262561142 28854475.880262561142 28854475.871003549546 28854475.959363508970 28854475.959364242852
60286.179470023 2023-12-08T04:18:26.210005+00:00 12345678.899982430041 12345678.899982430041 12345678.899998757988 12345678.900016039610 12345678.900016039610 28854476.252598788589 28854476.252598788589 28854476.001723930240 28854476.122511513531 28854476.122511271387
60286.179481673 2023-12-08T04:18:27.216550+00:00 12345678.900093318895 12345678.900093318895 12345678.899985244498 12345678.899973055348 12345678.899973057210 28854475.741426292807 28854475.741426292807 28854475.812351096421 28854475.759091313928 28854475.759090621024
60286.179493331 2023-12-08T04:18:28.223790+00:00 12345678.899999970570 12345678.899999970570 12345678.900001375005 12345678.900008300319 12345678.900008298457 28854475.989619202912 28854475.989619202912 28854476.034771572798 28854475.882415257394 28854475.882414374501
60286.179504901 2023-12-08T04:18:29.223428+00:00 12345678.900034807622 12345678.900034807622 12345678.899997014552 12345678.900006104261 12345678.900006100535 28854476.060032229871 28854476.060032229871 28854476.115777693689 28854476.041047677398 28854476.041048094630
60286.179516480 2023-12-08T04:18:30.223863+00:00 12345678.899984758347 12345678.899984758347 12345678.900001289323 12345678.900009371340 12345678.900009369478 28854475.890964522958 28854475.890964522958 28854475.911688156426 28854475.991538424045 28854475.991539251059
60286.179527896 2023-12-08T04:18:31.210264+00:00 12345678.899895960465 12345678.899895960465 12345678.900011850521 12345678.900022283196 12345678.900022283196 28854475.736077308655 28854475.736077308655 28854475.679911263287 28854475.463370077312 28854475.463369101286
60286.179539584 2023-12-08T04:18:32.220023+00:00 12345678.900113543496 12345678.900113543496 12345678.900010319427 12345678.900014188141 12345678.900014190003 28854476.048489965498 28854476.048489965498 28854476.124172672629 28854476.078936640173 28854476.078937023878
60286.179551137 2023-12-08T04:18:33.218207+00:00 12345678.900015795603 12345678.900015795603 12345678.899995435029 12345678.899991892278 12345678.899991892278 28854475.858482223004 28854475.858482223004 28854475.747035507113 28854475.762646239251 28854475.762646779418
60286.179562724 2023-12-08T04:18:34.219334+00:00 12345678.900045393035 12345678.900045393035 12345678.900017851964 12345678.900032885373 12345678.900032883510 28854475.488095641136 28854475.488095641136 28854475.547612994909 28854475.547683082521 28854475.547682892531
60286.179574351 2023-12-08T04:18:35.223963+00:00 12345678.899848915637 12345678.899848915637 12345678.899979304522 12345678.899961993098 12345678.899961993098 28854476.804494973272 28854476.804494973272 28854476.725365277380 28854476.960816003382 28854476.960815425962
60286.179585766 2023-12-08T04:18:36.210187+00:00 12345678.899977305904 12345678.899977305904 12345678.900004349649 12345678.900019500405 12345678.900019502267 28854476.398115780205 28854476.398115780205 28854476.497098341584 28854476.450478635728 28854476.450479649007
60286.179597551 2023-12-08T04:18:37.228412+00:00 12345678.899971662089 12345678.899971662089 12345678.899995841086 12345678.900010703132 12345678.900010703132 28854475.830535408109 28854475.830535408109 28854475.858648709953 28854475.711583729833 28854475.711583722383
60286.179609070 2023-12-08T04:18:38.223648+00:00 12345678.900067742914 12345678.900067742914 12345678.900002112612 12345678.899996109307 12345678.899996111169 28854476.376498688012 28854476.376498688012 28854476.232845954597 28854476.340372484177 28854476.340372331440
60286.179620681 2023-12-08T04:18:39.226816+00:00 12345678.899964304641 12345678.899964304641 12345678.899989929050 12345678.899975836277 12345678.899975836277 28854476.046004422009 28854476.046004422009 28854475.998481180519 28854475.926098149270 28854475.926097378135
60286.179632166 2023-12-08T04:18:40.219166+00:00 12345678.900058712810 12345678.900058712810 12345678.900009436533 12345678.900051351637 12345678.900051351637 28854476.235351443291 28854476.235351443291 28854476.284439306706 28854476.414339829236 28854476.414339698851
60286.179643738 2023-12-08T04:18:41.218937+00:00 12345678.899995040148 12345678.899995040148 12345678.899972885847 12345678.899991532788 12345678.899991530925 28854476.282497704029 28854476.282497704029 28854476.274235710502 28854476.146721646190 28854476.146720521152
60286.179655293 2023-12-08T04:18:42.217323+00:00 12345678.900020763278 12345678.900020763278 12345678.899987496436 12345678.899964129552 12345678.899964125827 28854476.191975891590 28854476.191975891590 28854476.241685263813 28854476.214489143342 28854476.214489482343
60286.179666876 2023-12-08T04:18:43.218089+00:00 12345678.900027329102 12345678.900027330965 12345678.900007633492 12345678.899994600564 12345678.899994600564 28854475.807721097022 28854475.807721097022 28854475.775326453149 28854475.783479470760 28854475.783479381353
60286.179678433 2023-12-08T04:18:44.216562+00:00 12345678.899942070246 12345678.899942070246 12345678.900021404028 12345678.900014549494 12345678.900014549494 28854476.067645769566 28854476.067645769566 28854476.203501932323 28854476.215968586504 28854476.215968292207
60286.179690095 2023-12-08T04:18:45.224191+00:00 12345678.899983350188 12345678.899983350188 12345678.899998661131 12345678.899974480271 12345678.899974482134 28854477.055566649884 28854477.055566649884 28854476.752436742187 28854476.986062988639 28854476.986062742770
60286.179701798 2023-12-08T04:18:46.235331+00:00 12345678.900072554126 12345678.900072554126 12345678.899992074817 12345678.899985527620 12345678.899985525757 28854475.842441931367 28854475.842441931367 28854476.216127771884 28854476.098022565246 28854476.098022971302
60286.179713242 2023-12-08T04:18:47.224076+00:00 12345678.899978684261 12345678.899978684261 12345678.899985011667 12345678.899970764294 12345678.899970764294 28854476.561331208795 28854476.561331208795 28854476.375086709857 28854476.362019013613 28854476.362018857151
60286.179724830 2023-12-08T04:18:48.225295+00:00 12345678.899943433702 12345678.899943433702 12345678.899989435449 12345678.899995919317 12345678.899995917454 28854476.032538104802 28854476.032538104802 28854476.054783113301 28854476.072784822434 28854476.072785232216
60286.179736229 2023-12-08T04:18:49.210162+00:00 12345678.899945329875 12345678.899945329875 12345678.899998953566 12345678.900015173480 12345678.900015175343 28854476.208985310048 28854476.208985310048 28854476.236934337765 28854476.320685692132 28854476.320685509592
60286.179747959 2023-12-08T04:18:50.223617+00:00 12345678.900055376813 12345678.900055376813 12345678.899976572022 12345678.899961849675 12345678.899961847812 28854476.966619584709 28854476.966619584709 28854476.880063790828 28854477.112653195858 28854477.112653274089
60286.179759557 2023-12-08T04:18:51.225756+00:00 12345678.900016475469 12345678.900016475469 12345678.899978192523 12345678.899966787547 12345678.899966787547 28854476.567539062351 28854476.567539062351 28854476.659819167107 28854476.603015337139 28854476.603015393019
60286.179771120 2023-12-08T04:18:52.224790+00:00 12345678.900009458885 12345678.900009458885 12345678.900000950322 12345678.900008358061 12345678.900008358061 28854477.013041742146 28854477.013041742146 28854476.905736349523 28854476.993272945285 28854476.993272416294
60286.179782609 2023-12-08T04:18:53.217468+00:00 12345678.899928750470 12345678.899928750470 12345678.900003075600 12345678.900007693097 12345678.900007691234 28854476.626374468207 28854476.626374468207 28854476.692417655140 28854476.602694056928 28854476.602694015950
60286.179794357 2023-12-08T04:18:54.232440+00:00 12345678.900064762682 12345678.900064762682 12345678.899999538437 12345678.899993989617 12345678.899993987754 28854476.458223212510 28854476.458223212510 28854476.583388805389 28854476.511123225093 28854476.511123508215
60286.179805835 2023-12-08T04:18:55.224142+00:00 12345678.900051293895 12345678.900051293895 12345678.900045733899 12345678.900075441226 12345678.900075439364 28854476.735091786832 28854476.735091786832 28854476.557707931846 28854476.625320818275 28854476.625320989639
60286.179817501 2023-12-08T04:18:56.232085+00:00 12345678.899932783097 12345678.899932783097 12345678.899998903275 12345678.900004036725 12345678.900004036725 28854476.681033845991 28854476.681033845991 28854476.708438578993 28854476.791045486927 28854476.791044920683
60286.179828825 2023-12-08T04:18:57.210488+00:00 12345678.900052923709 12345678.900052923709 12345678.899974355474 12345678.899971984327 12345678.899971984327 28854476.900963217020 28854476.900963217020 28854476.947327025235 28854477.171371228993 28854477.171372346580
60286.179840554 2023-12-08T04:18:58.223850+00:00 12345678.899804024026 12345678.899804024026 12345678.900000892580 12345678.900010557845 12345678.900010557845 28854476.728728331625 28854476.728728331625 28854476.701274607331 28854476.571777071804 28854476.571775864810
60286.179852059 2023-12-08T04:18:59.217864+00:00 12345678.900100525469 12345678.900100525469 12345678.899981528521 12345678.899977238849 12345678.899977238849 28854477.149577412754 28854477.149577412754 28854477.137107957155 28854477.143965426832 28854477.143965456635
60286.179863729 2023-12-08T04:19:00.226156+00:00 12345678.900031618774 12345678.900031618774 12345678.899985598400 12345678.899969113991 12345678.899969110265 28854476.930654674768 28854476.930654674768 28854476.967878520489 28854476.932383015752 28854476.932382855564
60286.179877326 2023-12-08T04:19:01.400962+00:00 12345678.899874331430 12345678.899874331430 12345678.899995964020 12345678.900002693757 12345678.900002691895 28854476.666050523520 28854476.666050523520 28854476.775321912020 28854476.580062266439 28854476.580062408000
60286.179886783 2023-12-08T04:19:02.218060+00:00 12345678.900044942275 12345678.900044942275 12345678.899987274781 12345678.899992404506 12345678.899992402643 28854477.218856215477 28854477.218856215477 28854477.144463263452 28854477.289877779782 28854477.289878442883
60286.179898330 2023-12-08T04:19:03.215675+00:00 12345678.899953151122 12345678.899953151122 12345678.900005655363 12345678.900013651699 12345678.900013651699 28854477.185002040118 28854477.185002040118 28854477.180509846658 28854477.241981532425 28854477.241981640458
60286.179909842 2023-12-08T04:19:04.210331+00:00 12345678.900110391900 12345678.900110391900 12345678.900004755706 12345678.900005949661 12345678.900005949661 28854477.234864469618 28854477.234864469618 28854477.240718822926 28854477.328297309577 28854477.328298024833
60286.179921420 2023-12-08T04:19:05.210701+00:00 12345678.899883385748 12345678.899883385748 12345678.900004774332 12345678.900017766282 12345678.900017768145 28854477.170432794839 28854477.170432794839 28854477.068079691380 28854477.275488834828 28854477.275489326566
60286.179933005 2023-12-08T04:19:06.211630+00:00 12345678.900023862720 12345678.900023862720 12345678.899998955429 12345678.900007849559 12345678.900007849559 28854477.355417087674 28854477.355417087674 28854477.217526897788 28854477.219783570617 28854477.219781462103
60286.179944571 2023-12-08T04:19:07.210911+00:00 12345678.899997381493 12345678.899997381493 12345678.900018256158 12345678.900039440021 12345678.900039443746 28854477.312548272312 28854477.312548272312 28854477.489961363375 28854477.360848210752 28854477.360847879201
60286.179956167 2023-12-08T04:19:08.212786+00:00 12345678.900012038648 12345678.900012038648 12345678.899984657764 12345678.899984717369 12345678.899984715506 28854477.006512045860 28854477.006512045860 28854477.059400390834 28854477.022260524333 28854477.022261224687
60286.179967713 2023-12-08T04:19:09.210363+00:00 12345678.899961644784 12345678.899961644784 12345678.899986706674 12345678.899982510135 12345678.899982508272 28854477.172703526914 28854477.172703526914 28854477.089727904648 28854477.203945439309 28854477.203944966197
60286.179979289 2023-12-08T04:19:10.210600+00:00 12345678.900116465986 12345678.900116465986 12345678.899994671345 12345678.899992018938 12345678.899992018938 28854476.920852590352 28854476.920852590352 28854477.031064830720 28854477.145670752972 28854477.145672041923
60286.179990933 2023-12-08T04:19:11.216651+00:00 12345678.899979403242 12345678.899979403242 12345678.899980859831 12345678.899978907779 12345678.899978905916 28854476.563259787858 28854476.563259787858 28854476.518775448203 28854476.355570606887 28854476.355569873005
60286.180002497 2023-12-08T04:19:12.215694+00:00 12345678.900024337694 12345678.900024337694 12345678.900003775954 12345678.900011211634 12345678.900011211634 28854477.119085211307 28854477.119085211307 28854477.042603295296 28854477.196476992220 28854477.196477029473
60286.180014190 2023-12-08T04:19:13.226017+00:00 12345678.899879984558 12345678.899879984558 12345678.899997303262 12345678.900005193427 12345678.900005193427 28854477.371007706970 28854477.371007706970 28854477.298798695207 28854477.425968043506 28854477.425967171788
60286.180025643 2023-12-08T04:19:14.215587+00:00 12345678.900052683428 12345678.900052683428 12345678.900004340336 12345678.900008710101 12345678.900008708239 28854476.751868858933 28854476.751868858933 28854477.001971211284 28854476.740702401847 28854476.740702494979
60286.180037315 2023-12-08T04:19:15.223987+00:00 12345678.900053756312 12345678.900053758174 12345678.899997131899 12345678.899988217279 12345678.899988217279 28854477.038715139031 28854477.038715139031 28854477.099588636309 28854477.025973629206 28854477.025974377990
60286.180048879 2023-12-08T04:19:16.223183+00:00 12345678.899960378185 12345678.899960378185 12345678.900004401803 12345678.900013558567 12345678.900013554841 28854477.313843194395 28854477.313843194395 28854477.192097518593 28854477.187317714095 28854477.187318053097
60286.180060367 2023-12-08T04:19:17.215740+00:00 12345678.899938004091 12345678.899938004091 12345678.899999337271 12345678.899988356978 12345678.899988358840 28854477.300302833319 28854477.300302833319 28854477.290703471750 28854477.301054470241 28854477.301054596901
60286.180072052 2023-12-08T04:19:18.225306+00:00 12345678.900065951049 12345678.900065951049 12345678.900003733113 12345678.899997731671 12345678.899997731671 28854477.208417009562 28854477.208417009562 28854477.260198075324 28854477.276897169650 28854477.276897940785
60286.180083524 2023-12-08T04:19:19.216477+00:00 12345678.900010596961 12345678.900010596961 12345678.900035278872 12345678.900033351034 12345678.900033349171 28854477.709211587906 28854477.709211587906 28854477.712798763067 28854477.800446212292 28854477.800446327776
60286.180095051 2023-12-08T04:19:20.212417+00:00 12345678.899927649647 12345678.899927649647 12345678.899983890355 12345678.899970209226 12345678.899970211089 28854477.412990041077 28854477.412990041077 28854477.467754371464 28854477.205405853689 28854477.205406483263
60286.180106677 2023-12-08T04:19:21.216869+00:00 12345678.900054613128 12345678.900054613128 12345678.899981724098 12345678.899983530864 12345678.899983530864 28854477.601488310844 28854477.601488310844 28854477.611169863492 28854477.741061355919 28854477.741062652320
60286.180118379 2023-12-08T04:19:22.227952+00:00 12345678.899953987449 12345678.899953987449 12345678.899993238971 12345678.900002159178 12345678.900002161041 28854477.709726393223 28854477.709726393223 28854477.507132835686 28854477.580223459750 28854477.580223545432
60286.180129824 2023-12-08T04:19:23.216831+00:00 12345678.900030476972 12345678.900030476972 12345678.899992689490 12345678.899988941848 12345678.899988943711 28854477.552076149732 28854477.552076149732 28854477.444953162223 28854477.597896162421 28854477.597895815969
60286.180141482 2023-12-08T04:19:24.223991+00:00 12345678.900012953207 12345678.900012953207 12345678.899997169152 12345678.899998774752 12345678.899998776615 28854477.331435870379 28854477.331435870379 28854477.368113778532 28854477.429459493607 28854477.429458841681
60286.180153138 2023-12-08T04:19:25.231161+00:00 12345678.899988755584 12345678.899988755584 12345678.900003518909 12345678.900012722239 12345678.900012720376 28854477.350750423968 28854477.350750423968 28854477.283308856189 28854477.159615311772 28854477.159613862634
60286.180164657 2023-12-08T04:19:26.226346+00:00 12345678.899973161519 12345678.899973161519 12345678.900005407631 12345678.900009745732 12345678.900009745732 28854476.825828086585 28854476.825828086585 28854477.115266446024 28854476.862252637744 28854476.862252522260
60286.180176110 2023-12-08T04:19:27.215933+00:00 12345678.899995855987 12345678.899995855987 12345678.899994190782 12345678.899986509234 12345678.899986511096 28854477.229811213911 28854477.229811213911 28854477.229916032404 28854477.283975657076 28854477.283976860344
60286.180187620 2023-12-08T04:19:28.210381+00:00 12345678.900053674355 12345678.900053674355 12345678.900009201840 12345678.900005882606 12345678.900005882606 28854477.081581160426 28854477.081581160426 28854476.938475362957 28854476.995367996395 28854476.995368029922
60286.180199262 2023-12-08T04:19:29.216197+00:00 12345678.900019479915 12345678.900019479915 12345678.899998985231 12345678.900004239753 12345678.900004237890 28854477.261937856674 28854477.261937856674 28854477.278617408127 28854477.207067314535 28854477.207066185772
60286.180210883 2023-12-08T04:19:30.220285+00:00 12345678.900021746755 12345678.900021746755 12345678.899994976819 12345678.900004018098 12345678.900004018098 28854477.464364178479 28854477.464364178479 28854477.599255926907 28854477.702367112041 28854477.702368762344
60286.180222445 2023-12-08T04:19:31.219269+00:00 12345678.899947533384 12345678.899947533384 12345678.899987878278 12345678.899986717850 12345678.899986719713 28854477.141585409641 28854477.141585409641 28854477.044565688819 28854477.202945500612 28854477.202946413308
60286.180233911 2023-12-08T04:19:32.209910+00:00 12345678.899945862591 12345678.899945862591 12345678.899969022721 12345678.899952847511 12345678.899952843785 28854476.895186036825 28854476.895186036825 28854476.812623664737 28854476.761130400002 28854476.761129494756
60286.180245494 2023-12-08T04:19:33.210622+00:00 12345678.900117263198 12345678.900117263198 12345678.900011084974 12345678.900037756190 12345678.900037756190 28854477.624059166759 28854477.624059166759 28854477.677000377327 28854477.696745868772 28854477.696745093912
60286.180257072 2023-12-08T04:19:34.211002+00:00 12345678.899815406650 12345678.899815406650 12345678.899974638596 12345678.899957925081 12345678.899957926944 28854477.559049382806 28854477.559049382806 28854477.649012546986 28854477.577684082091 28854477.577685028315
60286.180268742 2023-12-08T04:19:35.219279+00:00 12345678.899984072894 12345678.899984072894 12345678.899987250566 12345678.899991547689 12345678.899991549551 28854476.804438244551 28854476.804438244551 28854476.698111034930 28854476.633979678154 28854476.633980050683
60286.180280319 2023-12-08T04:19:36.219585+00:00 12345678.900024048984 12345678.900024048984 12345678.900004871190 12345678.900005595759 12345678.900005595759 28854476.557446494699 28854476.557446494699 28854476.707777466625 28854476.565403308719 28854476.565402816981
60286.180291869 2023-12-08T04:19:37.217452+00:00 12345678.900029325858 12345678.900029325858 12345678.900012476370 12345678.900023099035 12345678.900023100898 28854477.809729289263 28854477.809729289263 28854477.667568989098 28854477.795321226120 28854477.795321334153
60286.180303430 2023-12-08T04:19:38.216328+00:00 12345678.900079457089 12345678.900079457089 12345678.899999180809 12345678.899986177683 12345678.899986177683 28854477.800035644323 28854477.800035644323 28854477.745824620128 28854477.805749144405 28854477.805748809129
60286.180314932 2023-12-08T04:19:39.210114+00:00 12345678.899909889325 12345678.899909889325 12345678.900000348687 12345678.900007219985 12345678.900007218122 28854477.320579197258 28854477.320579197258 28854477.374358043075 28854477.321105308831 28854477.321105543524
60286.180326651 2023-12-08T04:19:40.222640+00:00 12345678.900039507076 12345678.900039507076 12345678.899991219863 12345678.899997256696 12345678.899997256696 28854477.134839173406 28854477.134839173406 28854477.092956788838 28854477.145971566439 28854477.145971424878
60286.180338302 2023-12-08T04:19:41.229315+00:00 12345678.899965977296 12345678.899965977296 12345678.900009155273 12345678.900026682764 12345678.900026682764 28854476.658211834729 28854476.658211834729 28854476.809669211507 28854476.720691770315 28854476.720692213625
60286.180349777 2023-12-08T04:19:42.220708+00:00 12345678.900020308793 12345678.900020308793 12345678.899996450171 12345678.899991100654 12345678.899991098791 28854477.208728022873 28854477.208728022873 28854477.163693316281 28854477.330067403615 28854477.330067936331
60286.180361392 2023-12-08T04:19:43.224320+00:00 12345678.899952126667 12345678.899952126667 12345678.899985745549 12345678.899983026087 12345678.899983027950 28854477.459526233375 28854477.459526233375 28854477.451084446162 28854477.499856036156 28854477.499856017530
60286.180372897 2023-12-08T04:19:44.218306+00:00 12345678.900127127767 12345678.900127127767 12345678.900003815070 12345678.900018880144 12345678.900018878281 28854477.864922191948 28854477.864922191948 28854477.730495531112 28854477.844700980932 28854477.844700824469
60286.180384529 2023-12-08T04:19:45.223320+00:00 12345678.899889856577 12345678.899889856577 12345678.900009304285 12345678.900002408773 12345678.900002408773 28854477.608187414706 28854477.608187414706 28854477.727123986930 28854477.723579984158 28854477.723579879850
60286.180396102 2023-12-08T04:19:46.223247+00:00 12345678.899980751798 12345678.899980751798 12345678.899989789352 12345678.899980526417 12345678.899980526417 28854477.887423653156 28854477.887423653156 28854477.845031253994 28854477.894141614437 28854477.894141741097
60286.180407682 2023-12-08T04:19:47.223759+00:00 12345678.899972500280 12345678.899972500280 12345678.900002796203 12345678.900011377409 12345678.900011377409 28854477.192469473928 28854477.192469473928 28854477.240999512374 28854477.161490991712 28854477.161491531879
60286.180419167 2023-12-08T04:19:48.215992+00:00 12345678.900054935366 12345678.900054935366 12345678.900007052347 12345678.900015944615 12345678.900015942752 28854477.530329100788 28854477.530329100788 28854477.560560643673 28854477.662583887577 28854477.662583786994
60286.180430750 2023-12-08T04:19:49.216819+00:00 12345678.900007210672 12345678.900007210672 12345678.899995483458 12345678.899988645688 12345678.899988645688 28854478.582537785172 28854478.582537785172 28854478.335585471243 28854478.603687871248 28854478.603687416762
60286.180442423 2023-12-08T04:19:50.225324+00:00 12345678.900096356869 12345678.900096356869 12345678.900007346645 12345678.900003710762 12345678.900003710762 28854477.771566268057 28854477.771566268057 28854477.975584536791 28854477.777591064572 28854477.777590468526
60286.180453889 2023-12-08T04:19:51.216017+00:00 12345678.899895315990 12345678.899895315990 12345678.899997781962 12345678.899991435930 12345678.899991435930 28854477.944570299238 28854477.944570299238 28854477.892488818616 28854477.792438313365 28854477.792438127100
60286.180465463 2023-12-08T04:19:52.215950+00:00 12345678.899952234700 12345678.899952234700 12345678.899998823181 12345678.899990728125 12345678.899990728125 28854477.903446841985 28854477.903446841985 28854477.925271321088 28854477.904073301703 28854477.904072951525
60286.180477047 2023-12-08T04:19:53.216915+00:00 12345678.899972727522 12345678.899972727522 12345678.899989465252 12345678.899992648512 12345678.899992650375 28854477.870452098548 28854477.870452098548 28854477.995284028351 28854478.143266800791 28854478.143268279731
60286.180488697 2023-12-08T04:19:54.223438+00:00 12345678.900103677064 12345678.900103677064 12345678.899987597018 12345678.899984680116 12345678.899984676391 28854478.001564942300 28854478.001564942300 28854477.839437305927 28854477.985707905143 28854477.985707931221
60286.180500289 2023-12-08T04:19:55.224954+00:00 12345678.900029495358 12345678.900029495358 12345678.899995833635 12345678.900005888194 12345678.900005886331 28854477.893624007702 28854477.893624007702 28854477.864000279456 28854477.821359891444 28854477.821359008551
60286.180511834 2023-12-08T04:19:56.222482+00:00 12345678.900022663176 12345678.900022663176 12345678.900002036244 12345678.900003066286 12345678.900003066286 28854477.891582876444 28854477.891582876444 28854477.873092096299 28854477.869572874159 28854477.869572598487
60286.180523428 2023-12-08T04:19:57.224206+00:00 12345678.899918979034 12345678.899918979034 12345678.900017032400 12345678.900040267035 12345678.900040267035 28854477.283754624426 28854477.283754624426 28854477.346522510052 28854477.278019096702 28854477.278018999845
60286.180535005 2023-12-08T04:19:58.224448+00:00 12345678.899950791150 12345678.899950791150 12345678.899972427636 12345678.899986727163 12345678.899986729026 28854477.437336344272 28854477.437336344272 28854477.532213352621 28854477.523345649242 28854477.523345511407
60286.180546482 2023-12-08T04:19:59.216055+00:00 12345678.900112910196 12345678.900112910196 12345678.900004383177 12345678.900017209351 12345678.900017209351 28854478.258499570191 28854478.258499570191 28854478.121316127479 28854478.173807319254 28854478.173806652427
60286.180558243 2023-12-08T04:20:00.232216+00:00 12345678.899876352400 12345678.899876352400 12345678.900004638359 12345678.900010267273 12345678.900010267273 28854477.510399419814 28854477.510399419814 28854477.713409278542 28854477.522106774151 28854477.522107500583
60286.180569586 2023-12-08T04:20:01.212235+00:00 12345678.900033812970 12345678.900033812970 12345678.899973409250 12345678.899949925020 12345678.899949925020 28854478.002938412130 28854478.002938412130 28854477.890933398157 28854478.067166578025 28854478.067166991532
60286.180581364 2023-12-08T04:20:02.229828+00:00 12345678.900071537122 12345678.900071537122 12345678.900004789233 12345678.899997208267 12345678.899997208267 28854477.630680054426 28854477.630680054426 28854477.678038604558 28854477.648689270020 28854477.648689731956
60286.180592929 2023-12-08T04:20:03.229119+00:00 12345678.899984495714 12345678.899984495714 12345678.899985041469 12345678.899964962155 12345678.899964964017 28854477.605426467955 28854477.605426467955 28854477.580527540296 28854477.663921348751 28854477.663921922445
60286.180604574 2023-12-08T04:20:04.235236+00:00 12345678.900001181290 12345678.900001181290 12345678.899989724159 12345678.899995462969 12345678.899995462969 28854477.740825779736 28854477.740825779736 28854477.792190231383 28854477.942654449493 28854477.942655112594
60286.180616042 2023-12-08T04:20:05.226028+00:00 12345678.900007603690 12345678.900007603690 12345678.900008471683 12345678.900032637641 12345678.900032639503 28854478.056077130139 28854478.056077130139 28854477.785448417068 28854477.844207778573 28854477.844207014889
60286.180627661 2023-12-08T04:20:06.229898+00:00 12345678.899839190766 12345678.899839190766 12345678.899982668459 12345678.899963710457 12345678.899963710457 28854477.489869218320 28854477.489869218320 28854477.596212327480 28854477.520657189190 28854477.520656332374
60286.180639002 2023-12-08T04:20:07.209734+00:00 12345678.900131704286 12345678.900131704286 12345678.900003062561 12345678.900001754984 12345678.900001754984 28854477.788900133222 28854477.788900133222 28854477.861890103668 28854477.811722923070 28854477.811722572893
60286.180650593 2023-12-08T04:20:08.211245+00:00 12345678.899872438982 12345678.899872438982 12345678.900009350851 12345678.900004090741 12345678.900004088879 28854477.698008209467 28854477.698008209467 28854477.858078226447 28854477.746228743345 28854477.746229384094
60286.180662174 2023-12-08T04:20:09.211809+00:00 12345678.900047335774 12345678.900047335774 12345678.900016317144 12345678.900012200698 12345678.900012200698 28854478.411734692752 28854478.411734692752 28854478.303020600230 28854478.371715471148 28854478.371715553105
60286.180673722 2023-12-08T04:20:10.209620+00:00 12345678.899998227134 12345678.899998227134 12345678.900019172579 12345678.900032166392 12345678.900032166392 28854478.759420797229 28854478.759420797229 28854478.679965738207 28854478.614149715751 28854478.614148918539
60286.180685301 2023-12-08T04:20:11.210027+00:00 12345678.899987222627 12345678.899987222627 12345678.899974947795 12345678.899940541014 12345678.899940542877 28854478.443410191685 28854478.443410191685 28854478.412012651563 28854478.483417715877 28854478.483418572694
60286.180696954 2023-12-08T04:20:12.216881+00:00 12345678.899979025126 12345678.899979025126 12345678.899995230138 12345678.900000471622 12345678.900000475347 28854477.285739250481 28854477.285739250481 28854477.410392988473 28854477.360543482006 28854477.360544007272
60286.180708606 2023-12-08T04:20:13.223571+00:00 12345678.900012267753 12345678.900012267753 12345678.900000555441 12345678.900013683364 12345678.900013681501 28854477.728237692267 28854477.728237692267 28854477.807872895151 28854477.774850908667 28854477.774850726128
60286.180720109 2023-12-08T04:20:14.217470+00:00 12345678.900087019429 12345678.900087019429 12345678.899990458041 12345678.899991994724 12345678.899991992861 28854478.444213561714 28854478.444213561714 28854478.349017199129 28854478.432247918099 28854478.432248748839
60286.180731670 2023-12-08T04:20:15.216246+00:00 12345678.899955727160 12345678.899955727160 12345678.900006987154 12345678.900014190003 12345678.900014188141 28854478.136792287230 28854478.136792287230 28854477.956514321268 28854478.093758944422 28854478.093758877367
60286.180743339 2023-12-08T04:20:16.224506+00:00 12345678.900044290349 12345678.900044290349 12345678.899997653440 12345678.899987416342 12345678.899987418205 28854478.001995615661 28854478.001995615661 28854478.031035490334 28854477.890125766397 28854477.890123795718
60286.180754927 2023-12-08T04:20:17.225695+00:00 12345678.899939414114 12345678.899939414114 12345678.899983923882 12345678.899973507971 12345678.899973509833 28854478.227084670216 28854478.227084670216 28854478.472779691219 28854478.262350693345 28854478.262350998819
60286.180766409 2023-12-08T04:20:18.217708+00:00 12345678.899943551049 12345678.899943551049 12345678.899993399158 12345678.900009829551 12345678.900009831414 28854478.368272710592 28854478.368272710592 28854478.293988086283 28854478.290705565363 28854478.290706485510
60286.180777965 2023-12-08T04:20:19.216152+00:00 12345678.900080556050 12345678.900080556050 12345678.899995462969 12345678.899999309331 12345678.899999309331 28854478.250283963978 28854478.250283963978 28854478.079915620387 28854478.346365544945 28854478.346365947276
60286.180789631 2023-12-08T04:20:20.224109+00:00 12345678.900012342259 12345678.900012342259 12345678.900008738041 12345678.900013966486 12345678.900013964623 28854478.016371648759 28854478.016371648759 28854478.087226577103 28854477.988934490830 28854477.988933112472
60286.180801199 2023-12-08T04:20:21.223612+00:00 12345678.899993447587 12345678.899993447587 12345678.900001486763 12345678.900001931936 12345678.900001931936 28854478.704030439258 28854478.704030439258 28854478.626580070704 28854478.642707329243 28854478.642706971616
60286.180812828 2023-12-08T04:20:22.228311+00:00 12345678.899897823110 12345678.899897823110 12345678.899998031557 12345678.900001853704 12345678.900001855567 28854478.267671082169 28854478.267671082169 28854478.322611812502 28854478.407987199724 28854478.407987419516
60286.180824272 2023-12-08T04:20:23.217095+00:00 12345678.900001566857 12345678.900001566857 12345678.900002729148 12345678.899994926527 12345678.899994926527 28854478.202881272882 28854478.202881272882 28854478.152677167207 28854478.233139730990 28854478.233139231801
60286.180835916 2023-12-08T04:20:24.223163+00:00 12345678.900056209415 12345678.900056209415 12345678.900004507974 12345678.900002511218 12345678.900002511218 28854477.714914351702 28854477.714914351702 28854477.933241620660 28854477.858571425080 28854477.858572050929
60286.180847563 2023-12-08T04:20:25.229440+00:00 12345678.900079011917 12345678.900079011917 12345678.899988299236 12345678.900000182912 12345678.900000182912 28854478.324298810214 28854478.324298810214 28854478.272610612214 28854478.226506941020 28854478.226506493986
60286.180859086 2023-12-08T04:20:26.225043+00:00 12345678.899903059006 12345678.899903059006 12345678.899983607233 12345678.899981461465 12345678.899981459603 28854478.852441038936 28854478.852441038936 28854478.686872716993 28854478.647963430732 28854478.647962711751
60286.180870648 2023-12-08T04:20:27.223992+00:00 12345678.899988437071 12345678.899988437071 12345678.900001944974 12345678.900007503107 12345678.900007503107 28854478.799520507455 28854478.799520507455 28854478.708448834717 28854478.820855244994 28854478.820854548365
60286.180882214 2023-12-08T04:20:28.223246+00:00 12345678.899948950857 12345678.899948950857 12345678.900000767782 12345678.900010524318 12345678.900010522455 28854478.029724065214 28854478.029724065214 28854478.318209473044 28854477.932574786246 28854477.932573802769
60286.180893756 2023-12-08T04:20:29.220486+00:00 12345678.900090750307 12345678.900090750307 12345678.899989826605 12345678.899992933497 12345678.899992933497 28854478.688749253750 28854478.688749253750 28854478.644701622427 28854478.843111805618 28854478.843113508075
60286.180905283 2023-12-08T04:20:30.216457+00:00 12345678.899902071804 12345678.899902071804 12345678.900002274662 12345678.900001872331 12345678.900001872331 28854477.597289413214 28854477.597289413214 28854477.725814819336 28854477.608471937478 28854477.608472697437
60286.180916875 2023-12-08T04:20:31.217951+00:00 12345678.899999063462 12345678.899999063462 12345678.899999013171 12345678.900004578754 12345678.900004578754 28854478.267625126988 28854478.267625126988 28854478.122805297375 28854478.190060634166 28854478.190060719848
60286.180928568 2023-12-08T04:20:32.228258+00:00 12345678.899973180145 12345678.899973180145 12345678.899982769042 12345678.899999309331 12345678.899999311194 28854478.727271944284 28854478.727271944284 28854478.675147723407 28854478.887247297913 28854478.887247487903
60286.180939936 2023-12-08T04:20:33.210423+00:00 12345678.900127088651 12345678.900127088651 12345678.899992251769 12345678.900014666840 12345678.900014666840 28854479.269499856979 28854479.269499856979 28854479.107240293175 28854479.114500593394 28854479.114498808980
60286.180951578 2023-12-08T04:20:34.216353+00:00 12345678.899977093562 12345678.899977093562 12345678.900012167171 12345678.900020975620 12345678.900020975620 28854478.838977411389 28854478.838977411389 28854478.979037471116 28854478.923288445920 28854478.923288803548
60286.180963235 2023-12-08T04:20:35.223488+00:00 12345678.899984754622 12345678.899984754622 12345678.899984300137 12345678.899967281148 12345678.899967281148 28854478.192293889821 28854478.192293889821 28854478.331728838384 28854478.304789572954 28854478.304790318012
60286.180974718 2023-12-08T04:20:36.215649+00:00 12345678.899934405461 12345678.899934405461 12345678.899999678135 12345678.899998867884 12345678.899998864159 28854478.594562757760 28854478.594562757760 28854478.497839931399 28854478.575139522552 28854478.575139403343
60286.180986221 2023-12-08T04:20:37.209530+00:00 12345678.900025131181 12345678.900025131181 12345678.899999214336 12345678.900013150647 12345678.900013152510 28854478.598348949105 28854478.598348949105 28854478.656038355082 28854478.578699924052 28854478.578699879348
60286.180997804 2023-12-08T04:20:38.210240+00:00 12345678.900016060099 12345678.900016060099 12345678.899988684803 12345678.899997234344 12345678.899997232482 28854479.067546140403 28854479.067546140403 28854478.958292838186 28854478.924350228161 28854478.924349565059
60286.181009529 2023-12-08T04:20:39.223310+00:00 12345678.899899896234 12345678.899899896234 12345678.899991644546 12345678.899982050061 12345678.899982048199 28854478.890737496316 28854478.890737496316 28854478.910099636763 28854478.952052578330 28854478.952052980661
60286.181021042 2023-12-08T04:20:40.218067+00:00 12345678.900034468621 12345678.900034468621 12345678.899995962158 12345678.899995623156 12345678.899995625019 28854478.692524399608 28854478.692524399608 28854478.658223554492 28854478.776808597147 28854478.776808578521
60286.181032578 2023-12-08T04:20:41.214780+00:00 12345678.900053324178 12345678.900053324178 12345678.899989277124 12345678.899988166988 12345678.899988166988 28854478.395558856428 28854478.395558856428 28854478.485094737262 28854478.491259679198 28854478.491259854287
60286.181044320 2023-12-08T04:20:42.229228+00:00 12345678.900026075542 12345678.900026075542 12345678.900010330603 12345678.900013644248 12345678.900013644248 28854478.548152856529 28854478.548152856529 28854478.482673104852 28854478.525037020445 28854478.525036923587
60286.181055667 2023-12-08T04:20:43.209661+00:00 12345678.900010067970 12345678.900010067970 12345678.900005694479 12345678.900013118982 12345678.900013117120 28854478.759845457971 28854478.759845457971 28854478.723405107856 28854478.708000458777 28854478.707999438047
60286.181067488 2023-12-08T04:20:44.230980+00:00 12345678.899919148535 12345678.899919148535 12345678.899995811284 12345678.900001829490 12345678.900001829490 28854478.823155272752 28854478.823155272752 28854478.955905809999 28854478.945895802230 28854478.945896200836
60286.181078920 2023-12-08T04:20:45.218710+00:00 12345678.900134224445 12345678.900134224445 12345678.900009922683 12345678.900031564757 12345678.900031561032 28854478.567935414612 28854478.567935414612 28854478.519555315375 28854478.436084937304 28854478.436085160822
60286.181090534 2023-12-08T04:20:46.222105+00:00 12345678.899854753166 12345678.899854753166 12345678.899986887351 12345678.899999283254 12345678.899999285117 28854478.650268737227 28854478.650268737227 28854478.692325260490 28854478.814228411764 28854478.814228713512
60286.181102120 2023-12-08T04:20:47.223216+00:00 12345678.900011699647 12345678.900011699647 12345678.899993482977 12345678.899991014972 12345678.899991014972 28854478.613710548729 28854478.613710548729 28854478.521401647478 28854478.577189434320 28854478.577189821750
60286.181113615 2023-12-08T04:20:48.216321+00:00 12345678.900063415989 12345678.900063415989 12345678.899996280670 12345678.900001071393 12345678.900001071393 28854478.598044723272 28854478.598044723272 28854478.662400625646 28854478.815730303526 28854478.815730363131
60286.181125199 2023-12-08T04:20:49.217229+00:00 12345678.900012988597 12345678.900012988597 12345678.899996232241 12345678.899998523295 12345678.899998523295 28854478.846759080887 28854478.846759080887 28854478.731429077685 28854478.871635388583 28854478.871635559946
60286.181136850 2023-12-08T04:20:50.223864+00:00 12345678.899982931092 12345678.899982931092 12345678.899994086474 12345678.899999983609 12345678.899999983609 28854478.226128809154 28854478.226128809154 28854478.400185197592 28854478.330168154091 28854478.330168232322
60286.181148417 2023-12-08T04:20:51.223276+00:00 12345678.899931930006 12345678.899931930006 12345678.900003822520 12345678.900033803657 12345678.900033803657 28854478.720783870667 28854478.720783870667 28854478.731840878725 28854478.620227366686 28854478.620227131993
60286.181160050 2023-12-08T04:20:52.228355+00:00 12345678.899944115430 12345678.899944115430 12345678.899975240231 12345678.899958260357 12345678.899958262220 28854479.389272850007 28854479.389272850007 28854479.286721847951 28854479.293483391404 28854479.293483134359
60286.181171497 2023-12-08T04:20:53.217339+00:00 12345678.900099389255 12345678.900099389255 12345678.900008942932 12345678.900011677295 12345678.900011679158 28854479.011165987700 28854479.011165987700 28854479.040560282767 28854478.880473673344 28854478.880473561585
60286.181183122 2023-12-08T04:20:54.221758+00:00 12345678.899996556342 12345678.899996556342 12345678.899998152629 12345678.899996766821 12345678.899996764958 28854479.293773066252 28854479.293773066252 28854479.214350171387 28854479.290436305106 28854479.290436029434
60286.181194727 2023-12-08T04:20:55.224436+00:00 12345678.899957740679 12345678.899957740679 12345678.900006044656 12345678.900000745431 12345678.900000749156 28854479.395490188152 28854479.395490188152 28854479.414612777531 28854479.475463647395 28854479.475463312119
60286.181206301 2023-12-08T04:20:56.224398+00:00 12345678.900047365576 12345678.900047365576 12345678.899987872690 12345678.899977486581 12345678.899977490306 28854479.156548760831 28854479.156548760831 28854479.306948650628 28854479.062865145504 28854479.062864918262
60286.181217790 2023-12-08T04:20:57.217059+00:00 12345678.900004338473 12345678.900004338473 12345678.900006847456 12345678.900015734136 12345678.900015734136 28854479.446695700288 28854479.446695700288 28854479.494061008096 28854479.448207356036 28854479.448208350688
60286.181229353 2023-12-08T04:20:58.216147+00:00 12345678.899976462126 12345678.899976462126 12345678.900027221069 12345678.900039747357 12345678.900039747357 28854479.396882742643 28854479.396882742643 28854479.265485469252 28854479.352218151093 28854479.352218877524
60286.181240915 2023-12-08T04:20:59.215046+00:00 12345678.899913834408 12345678.899913834408 12345678.899973979220 12345678.899956474081 12345678.899956472218 28854479.359532527626 28854479.359532527626 28854479.195226456970 28854479.233936190605 28854479.233935151249
60286.181252656 2023-12-08T04:21:00.229477+00:00 12345678.900030924007 12345678.900030924007 12345678.899991227314 12345678.900017904118 12345678.900017904118 28854479.224278762937 28854479.224278762937 28854479.412983831018 28854479.285234216601 28854479.285233769566
60286.181265159 2023-12-08T04:21:01.309730+00:00 12345678.900027884170 12345678.900027884170 12345678.899979993701 12345678.899974077940 12345678.899974076077 28854480.077566001564 28854480.077566001564 28854479.887140396982 28854480.108305387199 28854480.108305439353
60286.181275634 2023-12-08T04:21:02.214735+00:00 12345678.900043154135 12345678.900043154135 12345678.899997347966 12345678.899997562170 12345678.899997562170 28854479.243082888424 28854479.243082888424 28854479.445316758007 28854479.394965499640 28854479.394965611398
60286.181287172 2023-12-08T04:21:03.211656+00:00 12345678.899889780208 12345678.899889780208 12345678.900003679097 12345678.900010891259 12345678.900010893121 28854479.307113114744 28854479.307113114744 28854479.220606777817 28854479.090422529727 28854479.090422209352
60286.181298734 2023-12-08T04:21:04.210596+00:00 12345678.900060152635 12345678.900060152635 12345678.899999322370 12345678.899990767241 12345678.899990767241 28854479.336571827531 28854479.336571827531 28854479.344942361116 28854479.409286521375 28854479.409286528826
60286.181310305 2023-12-08T04:21:05.210388+00:00 12345678.899931106716 12345678.899931106716 12345678.900006942451 12345678.899999653921 12345678.899999653921 28854479.302799727768 28854479.302799727768 28854479.315551407635 28854479.120052110404 28854479.120051093400
60286.181321901 2023-12-08T04:21:06.212275+00:00 12345678.900186205283 12345678.900186205283 12345678.900030691177 12345678.900046456605 12345678.900046452880 28854480.078902240843 28854480.078902240843 28854479.931353054941 28854480.124444127083 28854480.124443896115
60286.181333460 2023-12-08T04:21:07.210944+00:00 12345678.899953566492 12345678.899953566492 12345678.900001747534 12345678.899999884889 12345678.899999886751 28854479.107984710485 28854479.107984710485 28854479.287356782705 28854479.080019548535 28854479.080019254237
60286.181345020 2023-12-08T04:21:08.209714+00:00 12345678.899905769154 12345678.899905769154 12345678.899994611740 12345678.899981489405 12345678.899981489405 28854479.203516293317 28854479.203516293317 28854479.193537797779 28854479.228096459061 28854479.228096988052
60286.181356620 2023-12-08T04:21:09.211964+00:00 12345678.899972178042 12345678.899972178042 12345678.899999955669 12345678.900011556223 12345678.900011558086 28854478.929296869785 28854478.929296869785 28854478.977027002722 28854478.951609291136 28854478.951609525830
60286.181368169 2023-12-08T04:21:10.209830+00:00 12345678.899978324771 12345678.899978324771 12345678.899977162480 12345678.899989347905 12345678.899989347905 28854479.876606095582 28854479.876606095582 28854479.596814613789 28854479.736487135291 28854479.736485581845
60286.181379821 2023-12-08T04:21:11.216519+00:00 12345678.900038233027 12345678.900038233027 12345678.900006284937 12345678.900009319186 12345678.900009317324 28854479.412356305867 28854479.412356305867 28854479.649445187300 28854479.519995696843 28854479.519995559007
60286.181391506 2023-12-08T04:21:12.226060+00:00 12345678.899968396872 12345678.899968396872 12345678.899992540479 12345678.899990042672 12345678.899990040809 28854479.472918812186 28854479.472918812186 28854479.508087404072 28854479.481423571706 28854479.481424089521
60286.181403056 2023-12-08T04:21:13.224046+00:00 12345678.900142649189 12345678.900142649189 12345678.900000311434 12345678.900033226237 12345678.900033224374 28854479.404996853322 28854479.404996853322 28854479.446611102670 28854479.360758539289 28854479.360758583993
60286.181414612 2023-12-08T04:21:14.222435+00:00 12345678.899903288111 12345678.899903288111 12345678.899994922802 12345678.899999868125 12345678.899999868125 28854479.878403197974 28854479.878403197974 28854479.767173126340 28854479.944138336927 28854479.944138992578
60286.181426097 2023-12-08T04:21:15.214764+00:00 12345678.900122763589 12345678.900122763589 12345678.900020163506 12345678.900026002899 12345678.900026004761 28854479.454609584063 28854479.454609584063 28854479.507448993623 28854479.557421609759 28854479.557421978563
60286.181437681 2023-12-08T04:21:16.215635+00:00 12345678.899957319722 12345678.899957319722 12345678.899979475886 12345678.899940133095 12345678.899940133095 28854479.734866902232 28854479.734866902232 28854479.738249365240 28854479.819980997592 28854479.819981168956
60286.181449272 2023-12-08T04:21:17.217072+00:00 12345678.900023309514 12345678.900023309514 12345678.900004804134 12345678.899992309511 12345678.899992309511 28854479.496328748763 28854479.496328748763 28854479.527705784887 28854479.609803792089 28854479.609805129468
60286.181460876 2023-12-08T04:21:18.219640+00:00 12345678.899977095425 12345678.899977095425 12345678.899999205023 12345678.900011017919 12345678.900011017919 28854479.349869869649 28854479.349869869649 28854479.244140222669 28854479.422644741833 28854479.422645013779
60286.181472582 2023-12-08T04:21:19.231080+00:00 12345678.899926906452 12345678.899926906452 12345678.899991692975 12345678.899978950620 12345678.899978948757 28854479.206590674818 28854479.206590674818 28854479.335520874709 28854479.296954851598 28854479.296954821795
60286.181484085 2023-12-08T04:21:20.224914+00:00 12345678.900028109550 12345678.900028109550 12345678.899977291003 12345678.899958154187 12345678.899958154187 28854479.796067997813 28854479.796067997813 28854479.718855522573 28854479.660627320409 28854479.660627100617
60286.181495660 2023-12-08T04:21:21.224979+00:00 12345678.899886596948 12345678.899886596948 12345678.899982308969 12345678.899996297434 12345678.899996295571 28854479.743839439005 28854479.743839439005 28854479.746736738831 28854479.557461041957 28854479.557460520416
60286.181507152 2023-12-08T04:21:22.217925+00:00 12345678.900110946968 12345678.900110946968 12345678.900018166751 12345678.900042034686 12345678.900042036548 28854479.803935669363 28854479.803935669363 28854479.775429520756 28854479.795269124210 28854479.795269459486
60286.181518812 2023-12-08T04:21:23.225331+00:00 12345678.900005586445 12345678.900005586445 12345678.899996511638 12345678.900002161041 12345678.900002161041 28854479.254073753953 28854479.254073753953 28854479.352443549782 28854479.245593745261 28854479.245594132692
60286.181530362 2023-12-08T04:21:24.223278+00:00 12345678.899862308055 12345678.899862308055 12345678.899987727404 12345678.899991579354 12345678.899991579354 28854479.320464275777 28854479.320464275777 28854479.371089421213 28854479.310876380652 28854479.310876905918
60286.181541935 2023-12-08T04:21:25.223143+00:00 12345678.900139003992 12345678.900139003992 12345678.900007167831 12345678.900005692616 12345678.900005692616 28854479.692824941128 28854479.692824941128 28854479.579581733793 28854479.537070412189 28854479.537070326507
60286.181553423 2023-12-08T04:21:26.215758+00:00 12345678.899952044711 12345678.899952044711 12345678.900009158999 12345678.900007799268 12345678.900007799268 28854479.678750950843 28854479.678750950843 28854479.532972723246 28854479.402844574302 28854479.402843523771
60286.181565158 2023-12-08T04:21:27.229632+00:00 12345678.899967076257 12345678.899967076257 12345678.900008397177 12345678.900013398379 12345678.900013396516 28854479.853133089840 28854479.853133089840 28854479.864672426134 28854480.202532436699 28854480.202533077449
60286.181576686 2023-12-08T04:21:28.225637+00:00 12345678.900021146983 12345678.900021146983 12345678.899993402883 12345678.899989534169 12345678.899989534169 28854479.431581854820 28854479.431581854820 28854479.682578489184 28854479.676962316036 28854479.676962617785
60286.181588218 2023-12-08T04:21:29.222031+00:00 12345678.900111531839 12345678.900111531839 12345678.899998748675 12345678.900001835078 12345678.900001836941 28854480.059705879539 28854480.059705879539 28854479.971482280642 28854479.898750729859 28854479.898750834167
60286.181599716 2023-12-08T04:21:30.215476+00:00 12345678.899959824979 12345678.899959824979 12345678.900003788993 12345678.900013864040 12345678.900013864040 28854479.960787270218 28854479.960787270218 28854479.868322685361 28854479.895642220974 28854479.895642418414
60286.181611396 2023-12-08T04:21:31.224657+00:00 12345678.899856483564 12345678.899856483564 12345678.899978950620 12345678.899961112067 12345678.899961113930 28854479.896400950849 28854479.896400950849 28854479.808802787215 28854479.922400631011 28854479.922400157899
60286.181622877 2023-12-08T04:21:32.216536+00:00 12345678.900136128068 12345678.900136128068 12345678.899994822219 12345678.899994395673 12345678.899994397536 28854479.966112103313 28854479.966112103313 28854480.001362092793 28854480.064213998616 28854480.064213335514
60286.181634558 2023-12-08T04:21:33.225814+00:00 12345678.899923171848 12345678.899923171848 12345678.900000367314 12345678.900011161342 12345678.900011159480 28854479.475919548422 28854479.475919548422 28854479.524981215596 28854479.290805168450 28854479.290804728866
60286.181646112 2023-12-08T04:21:34.224108+00:00 12345678.899928029627 12345678.899928029627 12345678.899982709438 12345678.899981822819 12345678.899981820956 28854479.552464954555 28854479.552464954555 28854479.688699606806 28854479.690989434719 28854479.690989751369
60286.181657696 2023-12-08T04:21:35.224964+00:00 12345678.899993140250 12345678.899993140250 12345678.899998744950 12345678.900010509416 12345678.900010509416 28854479.886877495795 28854479.886877495795 28854479.790611721575 28854479.718824919313 28854479.718824654818
60286.181669118 2023-12-08T04:21:36.211765+00:00 12345678.900036023930 12345678.900036023930 12345678.900003077462 12345678.900014584884 12345678.900014583021 28854480.188151359558 28854480.188151359558 28854480.077627316117 28854480.211234610528 28854480.211234364659
60286.181680822 2023-12-08T04:21:37.222982+00:00 12345678.900117296726 12345678.900117296726 12345678.899999549612 12345678.900001550093 12345678.900001548231 28854479.671494614333 28854479.671494614333 28854479.758065517992 28854479.829291664064 28854479.829292107373
60286.181692361 2023-12-08T04:21:38.220025+00:00 12345678.899848379195 12345678.899848379195 12345678.900007458404 12345678.900008693337 12345678.900008695200 28854480.161266826093 28854480.161266826093 28854480.161885157228 28854480.310515172780 28854480.310514643788
60286.181703984 2023-12-08T04:21:39.224207+00:00 12345678.900082994252 12345678.900082994252 12345678.900009281933 12345678.900027403608 12345678.900027401745 28854480.267853122205 28854480.267853122205 28854480.413734387606 28854480.427904397249 28854480.427905406803
60286.181715486 2023-12-08T04:21:40.218010+00:00 12345678.899957327172 12345678.899957327172 12345678.899985944852 12345678.899993186817 12345678.899993184954 28854480.439619001001 28854480.439619001001 28854480.226769361645 28854480.258069541305 28854480.258069179952
60286.181726968 2023-12-08T04:21:41.210024+00:00 12345678.899922791868 12345678.899922791868 12345678.899992199615 12345678.900008803234 12345678.900008805096 28854480.508110579103 28854480.508110579103 28854480.481680016965 28854480.567150827497 28854480.567149996758
60286.181738735 2023-12-08T04:21:42.226734+00:00 12345678.900143774226 12345678.900143774226 12345678.900002099574 12345678.900020387024 12345678.900020387024 28854480.061442609876 28854480.061442609876 28854480.201154589653 28854480.010243613273 28854480.010243542492
60286.181750264 2023-12-08T04:21:43.222776+00:00 12345678.900025162846 12345678.900025162846 12345678.899982169271 12345678.899975601584 12345678.899975601584 28854480.072721373290 28854480.072721373290 28854480.037333674729 28854480.151919461787 28854480.151920113713
60286.181761845 2023-12-08T04:21:44.223357+00:00 12345678.899860108271 12345678.899860108271 12345678.900007100776 12345678.900016255677 12345678.900016257539 28854480.127344831824 28854480.127344831824 28854480.161969728768 28854480.211938731372 28854480.211938373744
60286.181773441 2023-12-08T04:21:45.225295+00:00 12345678.900087399408 12345678.900087399408 12345678.899996835738 12345678.900022005662 12345678.900022003800 28854479.818906571716 28854479.818906571716 28854479.896415743977 28854479.620442245156 28854479.620442494750
60286.181784926 2023-12-08T04:21:46.217604+00:00 12345678.899990258738 12345678.899990258738 12345678.899960851297 12345678.899917287752 12345678.899917287752 28854479.973414700478 28854479.973414700478 28854479.926293045282 28854479.911698050797 28854479.911698244512
60286.181796486 2023-12-08T04:21:47.216442+00:00 12345678.899852326140 12345678.899852326140 12345678.899985535070 12345678.899976076558 12345678.899976076558 28854480.459125511348 28854480.459125511348 28854480.355826605111 28854480.509449739009 28854480.509449683130
60286.181808112 2023-12-08T04:21:48.220895+00:00 12345678.900156801566 12345678.900156801566 12345678.900011017919 12345678.900024600327 12345678.900024600327 28854480.816961359233 28854480.816961359233 28854480.536698751152 28854480.706693872809 28854480.706692311913
60286.181819715 2023-12-08T04:21:49.223360+00:00 12345678.899851569906 12345678.899851569906 12345678.899989722297 12345678.899974634871 12345678.899974634871 28854479.535296373069 28854479.535296373069 28854479.992393679917 28854479.798346694559 28854479.798347201198
60286.181831205 2023-12-08T04:21:50.216119+00:00 12345678.900148184970 12345678.900148184970 12345678.900009445846 12345678.900011578575 12345678.900011576712 28854479.823166165501 28854479.823166165501 28854479.932241313159 28854479.598834425211 28854479.598834335804
60286.181842869 2023-12-08T04:21:51.223887+00:00 12345678.899935079738 12345678.899935079738 12345678.899998392910 12345678.899990970269 12345678.899990970269 28854481.121394995600 28854481.121394995600 28854480.937191080302 28854481.051516119391 28854481.051516551524
60286.181854418 2023-12-08T04:21:52.221749+00:00 12345678.899973945692 12345678.899973945692 12345678.899991961196 12345678.899992847815 12345678.899992847815 28854480.783945739269 28854480.783945739269 28854480.677753061056 28854480.641888733953 28854480.641888655722
60286.181866012 2023-12-08T04:21:53.223443+00:00 12345678.900043223053 12345678.900043223053 12345678.899990001693 12345678.899991845712 12345678.899991841987 28854480.669251624495 28854480.669251624495 28854480.616123195738 28854480.736833151430 28854480.736832924187
60286.181877506 2023-12-08T04:21:54.216568+00:00 12345678.899916268885 12345678.899916268885 12345678.900002457201 12345678.900006335229 12345678.900006333366 28854480.550517544150 28854480.550517544150 28854480.608538404107 28854480.679328653961 28854480.679328389466
60286.181889192 2023-12-08T04:21:55.226231+00:00 12345678.899965437129 12345678.899965437129 12345678.899984359741 12345678.899984624237 12345678.899984627962 28854480.436094623059 28854480.436094623059 28854480.524614010006 28854480.664567545056 28854480.664568651468
60286.181900711 2023-12-08T04:21:56.221443+00:00 12345678.900088537484 12345678.900088537484 12345678.899996099994 12345678.900003707036 12345678.900003707036 28854479.939410902560 28854479.939410902560 28854479.913575224578 28854479.931106846780 28854479.931107245386
60286.181912303 2023-12-08T04:21:57.222957+00:00 12345678.899955086410 12345678.899955086410 12345678.900000439957 12345678.899998083711 12345678.899998081848 28854480.018190443516 28854480.018190443516 28854479.990812525153 28854479.866592202336 28854479.866591092199
60286.181923926 2023-12-08T04:21:58.227184+00:00 12345678.900083487853 12345678.900083487853 12345678.900002060458 12345678.900005230680 12345678.900005230680 28854480.699605669826 28854480.699605669826 28854480.659384027123 28854480.701492529362 28854480.701492246240
60286.181935401 2023-12-08T04:21:59.218669+00:00 12345678.899949697778 12345678.899949697778 12345678.900013344362 12345678.900029500946 12345678.900029499084 28854480.387652851641 28854480.387652851641 28854480.421105165035 28854480.467771381140 28854480.467771839350
60286.181946971 2023-12-08T04:22:00.218293+00:00 12345678.900029644370 12345678.900029644370 12345678.900001265109 12345678.900013510138 12345678.900013512000 28854480.052858728915 28854480.052858728915 28854480.068283908069 28854479.961063835770 28854479.961063325405
60286.181958654 2023-12-08T04:22:01.227719+00:00 12345678.899908388034 12345678.899908388034 12345678.900003822520 12345678.900005573407 12345678.900005573407 28854479.974971767515 28854479.974971767515 28854480.040565147996 28854479.903483334929 28854479.903483428061
60286.181970388 2023-12-08T04:22:02.241520+00:00 12345678.900039361790 12345678.900039361790 12345678.899992777035 12345678.900002909824 12345678.900002907962 28854480.391053095460 28854480.391053095460 28854480.300431460142 28854480.372957725078 28854480.372957557440
60286.181981863 2023-12-08T04:22:03.232940+00:00 12345678.900053523481 12345678.900053523481 12345678.899988865480 12345678.899988301098 12345678.899988301098 28854480.648810792714 28854480.648810792714 28854480.604868821800 28854480.531311865896 28854480.531310774386
60286.181993186 2023-12-08T04:22:04.211249+00:00 12345678.900011738762 12345678.900011738762 12345678.900008436292 12345678.900015160441 12345678.900015160441 28854481.089083604515 28854481.089083604515 28854481.051228228956 28854481.246620953083 28854481.246621020138
60286.182004877 2023-12-08T04:22:05.221368+00:00 12345678.899958152324 12345678.899958152324 12345678.899978309870 12345678.899964503944 12345678.899964502081 28854480.393769696355 28854480.393769696355 28854480.495709501207 28854480.504334315658 28854480.504334654659
60286.182016329 2023-12-08T04:22:06.210863+00:00 12345678.900074193254 12345678.900074193254 12345678.899996913970 12345678.900006309152 12345678.900006309152 28854480.169270522892 28854480.169270522892 28854480.276717197150 28854480.088701788336 28854480.088701430708
60286.182028084 2023-12-08T04:22:07.226441+00:00 12345678.899906665087 12345678.899906665087 12345678.899996535853 12345678.899979097769 12345678.899979101494 28854480.643987838179 28854480.643987838179 28854480.573816876858 28854480.567483775318 28854480.567484170198
60286.182039480 2023-12-08T04:22:08.211065+00:00 12345678.899957854301 12345678.899957854301 12345678.899998798966 12345678.900006212294 12345678.900006210431 28854480.930699296296 28854480.930699296296 28854480.901275429875 28854480.983499705791 28854480.983499322087
60286.182051035 2023-12-08T04:22:09.209410+00:00 12345678.899946354330 12345678.899946354330 12345678.899994496256 12345678.899999633431 12345678.899999633431 28854481.335080496967 28854481.335080496967 28854481.295711226761 28854481.406936176121 28854481.406936347485
60286.182062905 2023-12-08T04:22:10.234987+00:00 12345678.900116125122 12345678.900116125122 12345678.900018364191 12345678.900024741888 12345678.900024741888 28854480.639975823462 28854480.639975823462 28854480.740563269705 28854480.642671942711 28854480.642672367394
60286.182074203 2023-12-08T04:22:11.211121+00:00 12345678.899883288890 12345678.899883288890 12345678.899997642264 12345678.899948779494 12345678.899948775768 28854480.656375948340 28854480.656375948340 28854480.577669732273 28854480.622345995158 28854480.622346114367
60286.182085761 2023-12-08T04:22:12.209730+00:00 12345678.900188589469 12345678.900188589469 12345678.900024978444 12345678.900018047541 12345678.900018049404 28854480.561089135706 28854480.561089135706 28854480.411656659096 28854480.439800832421 28854480.439800024033
60286.182097356 2023-12-08T04:22:13.211564+00:00 12345678.899928560480 12345678.899928560480 12345678.899991683662 12345678.899974411353 12345678.899974411353 28854480.179402161390 28854480.179402161390 28854480.367560565472 28854480.167347930372 28854480.167347002774
60286.182108917 2023-12-08T04:22:14.210431+00:00 12345678.899913683534 12345678.899913683534 12345678.899996327236 12345678.899986624718 12345678.899986626580 28854481.332738354802 28854481.332738354802 28854481.279152650386 28854481.088599849492 28854481.088598124683
60286.182120635 2023-12-08T04:22:15.222880+00:00 12345678.900082087144 12345678.900082087144 12345678.899994941428 12345678.899991871789 12345678.899991873652 28854481.859018806368 28854481.859018806368 28854481.868371199816 28854482.019257720560 28854482.019258681685
60286.182132239 2023-12-08T04:22:16.225464+00:00 12345678.899926131591 12345678.899926131591 12345678.899984005839 12345678.899978430942 12345678.899978429079 28854480.769055511802 28854480.769055511802 28854480.891749620438 28854480.871725730598 28854480.871726743877
60286.182143703 2023-12-08T04:22:17.215917+00:00 12345678.899975460023 12345678.899975460023 12345678.899992074817 12345678.899998670444 12345678.899998674169 28854480.533723238856 28854480.533723238856 28854480.496919330209 28854480.461813893169 28854480.461814261973
60286.182155209 2023-12-08T04:22:18.210081+00:00 12345678.899979138747 12345678.899979138747 12345678.899992307648 12345678.899990035221 12345678.899990037084 28854480.676561873406 28854480.676561873406 28854480.709198169410 28854480.730373527855 28854480.730373837054
60286.182166879 2023-12-08T04:22:19.218367+00:00 12345678.900027519092 12345678.900027519092 12345678.900000907481 12345678.899998662993 12345678.899998662993 28854481.273342721164 28854481.273342721164 28854481.004841517657 28854481.103596426547 28854481.103595670313
60286.182178550 2023-12-08T04:22:20.226708+00:00 12345678.900088723749 12345678.900088723749 12345678.900004977360 12345678.900004174560 12345678.900004174560 28854480.906375560910 28854480.906375560910 28854481.016395274550 28854480.973596703261 28854480.973595861346
60286.182190000 2023-12-08T04:22:21.216013+00:00 12345678.900049913675 12345678.900049913675 12345678.900006303564 12345678.900014717132 12345678.900014715269 28854480.747642628849 28854480.747642628849 28854480.924153875560 28854480.666366346180 28854480.666366368532
60286.182201662 2023-12-08T04:22:22.223586+00:00 12345678.899917088449 12345678.899917088449 12345678.899993781000 12345678.899992372841 12345678.899992370978 28854481.220667012036 28854481.220667012036 28854481.379301462322 28854481.340706061572 28854481.340707123280
60286.182213151 2023-12-08T04:22:23.216286+00:00 12345678.899895310402 12345678.899895310402 12345678.899977693334 12345678.899949731305 12345678.899949733168 28854481.656452700496 28854481.656452700496 28854481.360194895416 28854481.517083507031 28854481.517084635794
60286.182224727 2023-12-08T04:22:24.216395+00:00 12345678.900136549026 12345678.900136549026 12345678.900002809241 12345678.899998299778 12345678.899998301640 28854480.793763615191 28854480.793763615191 28854480.835795059800 28854480.709537394345 28854480.709536600858
60286.182236333 2023-12-08T04:22:25.219218+00:00 12345678.899923095480 12345678.899923095480 12345678.899989314377 12345678.899991137907 12345678.899991137907 28854481.942246563733 28854481.942246563733 28854481.687090806663 28854481.937279075384 28854481.937278240919
60286.182247873 2023-12-08T04:22:26.216233+00:00 12345678.900062430650 12345678.900062430650 12345678.900001995265 12345678.900007383898 12345678.900007383898 28854480.909329097718 28854480.909329097718 28854481.103217102587 28854480.964258432388 28854480.964258123189
60286.182259437 2023-12-08T04:22:27.215375+00:00 12345678.899866102263 12345678.899866102263 12345678.899992104620 12345678.900000341237 12345678.900000343099 28854480.771703466773 28854480.771703466773 28854480.950784772635 28854480.895272783935 28854480.895273368806
60286.182271144 2023-12-08T04:22:28.226848+00:00 12345678.900046035647 12345678.900046035647 12345678.899986358359 12345678.900009706616 12345678.900009712204 28854481.077723883092 28854481.077723883092 28854481.022563442588 28854481.010131001472 28854481.010131448507
60286.182282749 2023-12-08T04:22:29.229488+00:00 12345678.900058789179 12345678.900058789179 12345678.899990009144 12345678.899999435991 12345678.899999434128 28854481.151348210871 28854481.151348210871 28854481.192799147218 28854481.159188099205 28854481.159188471735
60286.182294282 2023-12-08T04:22:30.225968+00:00 12345678.900026382878 12345678.900026382878 12345678.900004964322 12345678.900000607595 12345678.900000605732 28854481.640338156372 28854481.640338156372 28854481.462181806564 28854481.513784274459 28854481.513784032315
60286.182305791 2023-12-08T04:22:31.220367+00:00 12345678.899919128045 12345678.899919128045 12345678.900017835200 12345678.900035770610 12345678.900035770610 28854481.157258037478 28854481.157258037478 28854481.211413662881 28854481.258363764733 28854481.258364289999
60286.182317449 2023-12-08T04:22:32.227567+00:00 12345678.900030080229 12345678.900030080229 12345678.900010645390 12345678.900004796684 12345678.900004796684 28854481.300010651350 28854481.300010651350 28854481.287673540413 28854481.496873036027 28854481.496873322874
60286.182328889 2023-12-08T04:22:33.215972+00:00 12345678.899992622435 12345678.899992622435 12345678.900019906461 12345678.900018312037 12345678.900018310174 28854481.220690287650 28854481.220690287650 28854481.172435555607 28854481.000405631959 28854481.000404495746
60286.182340577 2023-12-08T04:22:34.225869+00:00 12345678.900072352961 12345678.900072352961 12345678.899993278086 12345678.899991517887 12345678.899991519749 28854481.731082923710 28854481.731082923710 28854481.861564613879 28854481.878696653992 28854481.878696579486
60286.182352164 2023-12-08T04:22:35.226968+00:00 12345678.900003695861 12345678.900003695861 12345678.899993207306 12345678.899995109066 12345678.899995109066 28854481.837995655835 28854481.837995655835 28854481.763468101621 28854481.666788090020 28854481.666788224131
60286.182363658 2023-12-08T04:22:36.220085+00:00 12345678.899917246774 12345678.899917246774 12345678.899998538196 12345678.900002650917 12345678.900002650917 28854481.446438558400 28854481.446438558400 28854481.410279914737 28854481.386996492743 28854481.386996336281
60286.182375317 2023-12-08T04:22:37.227352+00:00 12345678.900030406192 12345678.900030406192 12345678.899985738099 12345678.899976087734 12345678.899976087734 28854481.149874221534 28854481.149874221534 28854481.286197371781 28854481.209190178663 28854481.209190409631
60286.182386696 2023-12-08T04:22:38.210509+00:00 12345678.900033403188 12345678.900033403188 12345678.899995082989 12345678.899998618290 12345678.899998616427 28854481.736378047615 28854481.736378047615 28854481.617290105671 28854481.791052110493 28854481.791052479297
60286.182398417 2023-12-08T04:22:39.223229+00:00 12345678.899862684309 12345678.899862684309 12345678.899989325553 12345678.899978861213 12345678.899978861213 28854480.970723938197 28854480.970723938197 28854481.170479696244 28854480.959807239473 28854480.959807671607
60286.182410080 2023-12-08T04:22:40.230906+00:00 12345678.900053096935 12345678.900053096935 12345678.899997033179 12345678.899982932955 12345678.899982932955 28854481.843337032944 28854481.843337032944 28854481.539165128022 28854481.604880914092 28854481.604880142957
60286.182421571 2023-12-08T04:22:41.223728+00:00 12345678.900079865009 12345678.900079865009 12345678.899993930012 12345678.899967750534 12345678.899967748672 28854481.374518718570 28854481.374518718570 28854481.379094306380 28854481.387602340430 28854481.387601971626
60286.182433168 2023-12-08T04:22:42.225743+00:00 12345678.899911690503 12345678.899911690503 12345678.900007382035 12345678.900016261265 12345678.900016261265 28854481.222756858915 28854481.222756858915 28854481.393697310239 28854481.588560611010 28854481.588561326265
60286.182444620 2023-12-08T04:22:43.215217+00:00 12345678.899950670078 12345678.899950670078 12345678.900004848838 12345678.899995345622 12345678.899995349348 28854481.340611573309 28854481.340611573309 28854481.338994443417 28854481.253632452339 28854481.253632195294
60286.182456312 2023-12-08T04:22:44.225383+00:00 12345678.900097947568 12345678.900097947568 12345678.900001583621 12345678.899978926405 12345678.899978924543 28854481.500991731882 28854481.500991731882 28854481.541975114495 28854481.422374647111 28854481.422374676913
60286.182467800 2023-12-08T04:22:45.217885+00:00 12345678.899956714362 12345678.899956714362 12345678.900005107746 12345678.899992421269 12345678.899992423132 28854481.953793648630 28854481.953793648630 28854481.843822926283 28854481.832157813013 28854481.832157429308
60286.182479294 2023-12-08T04:22:46.211029+00:00 12345678.900014013052 12345678.900014013052 12345678.900009397417 12345678.900021055713 12345678.900021055713 28854481.490883406252 28854481.490883406252 28854481.623717721552 28854481.519548561424 28854481.519549243152
60286.182491016 2023-12-08T04:22:47.223743+00:00 12345678.899939563125 12345678.899939563125 12345678.899991098791 12345678.899984713644 12345678.899984717369 28854481.514372784644 28854481.514372784644 28854481.410182122141 28854481.407287228853 28854481.407287381589
60286.182502669 2023-12-08T04:22:48.230619+00:00 12345678.900000846013 12345678.900000846013 12345678.899978555739 12345678.899963207543 12345678.899963209406 28854481.359723363072 28854481.359723363072 28854481.464378286153 28854481.398873113096 28854481.398873191327
60286.182514175 2023-12-08T04:22:49.224749+00:00 12345678.900077268481 12345678.900077268481 12345678.900004044175 12345678.900016235188 12345678.900016233325 28854481.807011477649 28854481.807011477649 28854481.719280827790 28854481.863491695374 28854481.863492541015
60286.182525733 2023-12-08T04:22:50.223358+00:00 12345678.899892091751 12345678.899892091751 12345678.899970764294 12345678.899969365448 12345678.899969367310 28854481.310837268829 28854481.310837268829 28854481.407444760203 28854481.409007746726 28854481.409008406103
60286.182537246 2023-12-08T04:22:51.218113+00:00 12345678.899977054447 12345678.899977054447 12345678.899991475046 12345678.900003738701 12345678.900003742427 28854481.233692340553 28854481.233692340553 28854481.128111843020 28854481.039601221681 28854481.039601285011
60286.182548886 2023-12-08T04:22:52.223789+00:00 12345678.900152036920 12345678.900152036920 12345678.900019209832 12345678.900022951886 12345678.900022951886 28854481.361789725721 28854481.361789725721 28854481.368162617087 28854481.447222430259 28854481.447222467512
60286.182560458 2023-12-08T04:22:53.223535+00:00 12345678.899938346818 12345678.899938346818 12345678.899980144575 12345678.899954061955 12345678.899954060093 28854482.214318532497 28854482.214318532497 28854482.181850280613 28854482.459050424397 28854482.459050528705
60286.182572061 2023-12-08T04:22:54.226061+00:00 12345678.900011489168 12345678.900011489168 12345678.899981591851 12345678.899962440133 12345678.899962440133 28854482.124106053263 28854482.124106053263 28854482.160500392318 28854482.293260343373 28854482.293261252344
60286.182583542 2023-12-08T04:22:55.218016+00:00 12345678.899962740019 12345678.899962740019 12345678.900016140193 12345678.900020003319 12345678.900020005181 28854481.590765640140 28854481.590765640140 28854481.639695800841 28854481.564349159598 28854481.564349379390
60286.182595029 2023-12-08T04:22:56.210458+00:00 12345678.900022206828 12345678.900022206828 12345678.899989919737 12345678.899987312034 12345678.899987313896 28854481.928545739502 28854481.928545739502 28854481.799464229494 28854481.832077909261 28854481.832077573985
60286.182606768 2023-12-08T04:22:57.224761+00:00 12345678.899963546544 12345678.899963546544 12345678.900001673028 12345678.900010686368 12345678.900010686368 28854481.532114379108 28854481.532114379108 28854481.635702371597 28854481.457256458700 28854481.457256097347
60286.182618298 2023-12-08T04:22:58.220951+00:00 12345678.899980617687 12345678.899980617687 12345678.899997666478 12345678.900007028133 12345678.900007031858 28854481.856047157198 28854481.856047157198 28854481.883419804275 28854481.976550661027 28854481.976551521569
60286.182629891 2023-12-08T04:22:59.222614+00:00 12345678.899950344115 12345678.899950344115 12345678.899983152747 12345678.899997238070 12345678.899997236207 28854481.726508054882 28854481.726508054882 28854481.679966360331 28854481.686141181737 28854481.686141379178
60286.182641402 2023-12-08T04:23:00.217105+00:00 12345678.900029150769 12345678.900029150769 12345678.900000993162 12345678.900003153831 12345678.900003150105 28854481.834934391081 28854481.834934391081 28854481.892000757158 28854481.910153947771 28854481.910154122859
60286.182653837 2023-12-08T04:23:01.291519+00:00 12345678.900018978864 12345678.900018978864 12345678.899988602847 12345678.899973761290 12345678.899973761290 28854482.233539342880 28854482.233539342880 28854481.996306687593 28854481.983919031918 28854481.983918208629
60286.182664477 2023-12-08T04:23:02.210793+00:00 12345678.899937480688 12345678.899937480688 12345678.899986578152 12345678.899977965280 12345678.899977965280 28854481.519792374223 28854481.519792374223 28854481.721822112799 28854481.640368811786 28854481.640369020402
60286.182676049 2023-12-08T04:23:03.210647+00:00 12345678.899986619130 12345678.899986619130 12345678.899999244139 12345678.900012398139 12345678.900012396276 28854481.786678988487 28854481.786678988487 28854481.683018729091 28854481.752996757627 28854481.752996709198
60286.182687614 2023-12-08T04:23:04.209861+00:00 12345678.900004705414 12345678.900004705414 12345678.899998504668 12345678.899996614084 12345678.899996612221 28854481.558737255633 28854481.558737255633 28854481.636365309358 28854481.614730723202 28854481.614730615169
60286.182699191 2023-12-08T04:23:05.210144+00:00 12345678.900130162016 12345678.900130162016 12345678.900005903095 12345678.900007441640 12345678.900007437915 28854482.049614198506 28854482.049614198506 28854482.025883316994 28854482.052857887000 28854482.052857607603
60286.182710767 2023-12-08T04:23:06.210267+00:00 12345678.899971056730 12345678.899971056730 12345678.900006076321 12345678.900020742789 12345678.900020742789 28854482.020981326699 28854482.020981326699 28854481.919716186821 28854481.764718156308 28854481.764717191458
60286.182722363 2023-12-08T04:23:07.212178+00:00 12345678.899914598092 12345678.899914598092 12345678.899991445243 12345678.899988781661 12345678.899988781661 28854481.865188311785 28854481.865188311785 28854482.011108554900 28854481.911104205996 28854481.911104045808
60286.182733913 2023-12-08T04:23:08.210072+00:00 12345678.900097947568 12345678.900097947568 12345678.900000633672 12345678.899999270216 12345678.899999268353 28854482.180783133954 28854482.180783133954 28854482.042783025652 28854482.166987750679 28854482.166987888515
60286.182745526 2023-12-08T04:23:09.213448+00:00 12345678.900044631213 12345678.900044631213 12345678.900027554482 12345678.900032978505 12345678.900032976642 28854481.745045136660 28854481.745045136660 28854481.873093821108 28854481.946527838707 28854481.946528129280
60286.182757060 2023-12-08T04:23:10.209998+00:00 12345678.899966508150 12345678.899966508150 12345678.899997932836 12345678.900001648813 12345678.900001648813 28854481.656325597316 28854481.656325597316 28854481.745950248092 28854481.638738866895 28854481.638739217073
60286.182768767 2023-12-08T04:23:11.221496+00:00 12345678.899981800467 12345678.899981800467 12345678.899979434907 12345678.899980999529 12345678.899980997667 28854481.864831607789 28854481.864831607789 28854481.766140185297 28854481.722968030721 28854481.722968161106
60286.182780371 2023-12-08T04:23:12.224006+00:00 12345678.899922709912 12345678.899922709912 12345678.900006774813 12345678.900025032461 12345678.900025032461 28854482.005099527538 28854482.005099527538 28854481.958217322826 28854482.014669042081 28854482.014668848366
60286.182791891 2023-12-08T04:23:13.219336+00:00 12345678.900090644136 12345678.900090644136 12345678.899994181469 12345678.899985967204 12345678.899985969067 28854481.984072558582 28854481.984072558582 28854482.024080704898 28854482.057528976351 28854482.057529244572
60286.182803508 2023-12-08T04:23:14.223062+00:00 12345678.899890292436 12345678.899890292436 12345678.899995191023 12345678.899991896003 12345678.899991896003 28854482.232957858592 28854482.232957858592 28854482.246061399579 28854482.427460372448 28854482.427460905164
60286.182815030 2023-12-08T04:23:15.218579+00:00 12345678.900123892352 12345678.900123892352 12345678.900014987215 12345678.900020372123 12345678.900020372123 28854482.144516244531 28854482.144516244531 28854482.204493444413 28854482.258344490081 28854482.258345175534
60286.182826687 2023-12-08T04:23:16.225707+00:00 12345678.899854946882 12345678.899854946882 12345678.899995433167 12345678.899979775771 12345678.899979775771 28854481.867075480521 28854481.867075480521 28854481.819390147924 28854481.654568247497 28854481.654568195343
60286.182838080 2023-12-08T04:23:17.210089+00:00 12345678.899980841205 12345678.899980841205 12345678.899975465611 12345678.899960838258 12345678.899960840121 28854482.252831432968 28854482.252831432968 28854482.044537931681 28854482.224750731140 28854482.224750310183
60286.182849738 2023-12-08T04:23:18.217323+00:00 12345678.900127017871 12345678.900127017871 12345678.899985799566 12345678.899982022122 12345678.899982022122 28854481.493180826306 28854481.493180826306 28854481.656000386924 28854481.545477751642 28854481.545477453619
60286.182861341 2023-12-08T04:23:19.219855+00:00 12345678.899995833635 12345678.899995833635 12345678.900003693998 12345678.900007089600 12345678.900007087737 28854481.753496628255 28854481.753496628255 28854481.889421176165 28854481.822084892541 28854481.822085089982
60286.182872981 2023-12-08T04:23:20.225575+00:00 12345678.899955200031 12345678.899955200031 12345678.899993792176 12345678.899990830570 12345678.899990832433 28854482.750203929842 28854482.750203929842 28854482.534351482987 28854482.747862383723 28854482.747862417251
60286.182884553 2023-12-08T04:23:21.225404+00:00 12345678.899901956320 12345678.899901956320 12345678.899986991659 12345678.899978352711 12345678.899978356436 28854482.062989890575 28854482.062989890575 28854482.280106972903 28854482.252371937037 28854482.252372756600
60286.182895949 2023-12-08T04:23:22.209963+00:00 12345678.900102505460 12345678.900102505460 12345678.900003073737 12345678.899994438514 12345678.899994438514 28854482.442501209676 28854482.442501209676 28854482.243687264621 28854482.314292192459 28854482.314292054623
60286.182907769 2023-12-08T04:23:23.231202+00:00 12345678.899961702526 12345678.899961702526 12345678.899990713224 12345678.899983657524 12345678.899983657524 28854482.043151300400 28854482.043151300400 28854482.165073603392 28854482.197538930923 28854482.197539385408
60286.182919269 2023-12-08T04:23:24.224887+00:00 12345678.899972738698 12345678.899972738698 12345678.899994967505 12345678.899989373982 12345678.899989375845 28854482.376553174108 28854482.376553174108 28854482.395925227553 28854482.349751278758 28854482.349751088768
60286.182930846 2023-12-08T04:23:25.225078+00:00 12345678.899961879477 12345678.899961879477 12345678.900001931936 12345678.900003040209 12345678.900003040209 28854482.482605062425 28854482.482605062425 28854482.516865178943 28854482.484809335321 28854482.484810151160
60286.182942410 2023-12-08T04:23:26.224253+00:00 12345678.900030890480 12345678.900030890480 12345678.900009255856 12345678.900023184717 12345678.900023184717 28854482.296640478075 28854482.296640478075 28854482.263145312667 28854482.214675568044 28854482.214676026255
60286.182953830 2023-12-08T04:23:27.210950+00:00 12345678.900086186826 12345678.900086186826 12345678.899995954707 12345678.900013383478 12345678.900013383478 28854482.476186849177 28854482.476186849177 28854482.367481403053 28854482.520258400589 28854482.520258672535
60286.182965512 2023-12-08T04:23:28.220246+00:00 12345678.899986615404 12345678.899986615404 12345678.900002617389 12345678.899999590591 12345678.899999590591 28854482.392906941473 28854482.392906941473 28854482.516668017954 28854482.474214319140 28854482.474214192480
60286.182977045 2023-12-08T04:23:29.216719+00:00 12345678.899986464530 12345678.899986464530 12345678.900011666119 12345678.900005733594 12345678.900005733594 28854482.722709685564 28854482.722709685564 28854482.514969564974 28854482.612476304173 28854482.612476624548
60286.182988704 2023-12-08T04:23:30.224018+00:00 12345678.899979706854 12345678.899979706854 12345678.899989318103 12345678.899994341657 12345678.899994341657 28854482.063023991883 28854482.063023991883 28854482.230746116489 28854482.132556058466 28854482.132555436343
60286.183000304 2023-12-08T04:23:31.226295+00:00 12345678.899963395670 12345678.899963395670 12345678.899981195107 12345678.899983458221 12345678.899983456358 28854482.785791784525 28854482.785791784525 28854482.798631217331 28854482.761868491769 28854482.761868592352
60286.183011846 2023-12-08T04:23:32.223465+00:00 12345678.899931786582 12345678.899931786582 12345678.899987438694 12345678.899978972971 12345678.899978974834 28854482.472370989621 28854482.472370989621 28854482.501298774034 28854482.369187850505 28854482.369188480079
60286.183023429 2023-12-08T04:23:33.224331+00:00 12345678.900047192350 12345678.900047192350 12345678.900006594136 12345678.900009963661 12345678.900009963661 28854482.300825729966 28854482.300825729966 28854482.269751191139 28854482.336041279137 28854482.336042057723
60286.183035049 2023-12-08T04:23:34.228213+00:00 12345678.899977110326 12345678.899977110326 12345678.900006959215 12345678.900001781061 12345678.900001781061 28854482.914414037019 28854482.914414037019 28854482.786924105138 28854482.893254205585 28854482.893253184855
60286.183046570 2023-12-08T04:23:35.223665+00:00 12345678.900122229010 12345678.900122229010 12345678.899986024946 12345678.899998346344 12345678.899998346344 28854482.800640396774 28854482.800640396774 28854482.748716540635 28854482.734505649656 28854482.734505679458
60286.183058139 2023-12-08T04:23:36.223211+00:00 12345678.899965358898 12345678.899965358898 12345678.899990184233 12345678.899991318583 12345678.899991320446 28854482.165154300630 28854482.165154300630 28854482.372406616807 28854482.202876191586 28854482.202875737101
60286.183069718 2023-12-08T04:23:37.223642+00:00 12345678.900095291436 12345678.900095291436 12345678.900032995269 12345678.900052187964 12345678.900052186102 28854482.955823503435 28854482.955823503435 28854482.947649475187 28854483.098296001554 28854483.098297085613
60286.183081228 2023-12-08T04:23:38.218097+00:00 12345678.899922488257 12345678.899922488257 12345678.900002226233 12345678.899987755343 12345678.899987755343 28854482.602457296103 28854482.602457296103 28854482.590738452971 28854482.489944897592 28854482.489944957197
60286.183092792 2023-12-08T04:23:39.217188+00:00 12345678.899943662807 12345678.899943662807 12345678.899999825284 12345678.900005191565 12345678.900005189702 28854482.657083120197 28854482.657083120197 28854482.630863163620 28854482.588287129998 28854482.588287349790
60286.183104602 2023-12-08T04:23:40.237603+00:00 12345678.900067709386 12345678.900067709386 12345678.899997958913 12345678.899978701025 12345678.899978701025 28854482.753615941852 28854482.753615941852 28854482.796203948557 28854482.861903760582 28854482.861904311925
60286.183115914 2023-12-08T04:23:41.214979+00:00 12345678.900009263307 12345678.900009263307 12345678.899997299537 12345678.899998469278 12345678.899998469278 28854482.939648214728 28854482.939648214728 28854482.869461730123 28854482.960587572306 28854482.960588045418
60286.183127700 2023-12-08T04:23:42.233278+00:00 12345678.899915089831 12345678.899915089831 12345678.900005426258 12345678.900038344786 12345678.900038344786 28854482.888853441924 28854482.888853441924 28854482.823476608843 28854482.861260224134 28854482.861259881407
60286.183139103 2023-12-08T04:23:43.218466+00:00 12345678.900059301406 12345678.900059301406 12345678.899978188798 12345678.899970568717 12345678.899970568717 28854482.815562982112 28854482.815562982112 28854482.935905352235 28854482.994798026979 28854482.994798634201
60286.183150690 2023-12-08T04:23:44.219638+00:00 12345678.899889262393 12345678.899889262393 12345678.899993760511 12345678.899982316419 12345678.899982316419 28854483.045842576772 28854483.045842576772 28854482.961009256542 28854483.013784892857 28854483.013784907758
60286.183162330 2023-12-08T04:23:45.225287+00:00 12345678.900024591014 12345678.900024591014 12345678.900017723441 12345678.900018047541 12345678.900018047541 28854482.815542824566 28854482.815542824566 28854482.773231081665 28854482.874078735709 28854482.874079056084
60286.183173810 2023-12-08T04:23:46.217177+00:00 12345678.900012228638 12345678.900012228638 12345678.899985183030 12345678.899971071631 12345678.899971071631 28854482.569563750178 28854482.569563750178 28854482.702147915959 28854482.514479741454 28854482.514478925616
60286.183185363 2023-12-08T04:23:47.215368+00:00 12345678.899952992797 12345678.899952992797 12345678.899989074096 12345678.899992739782 12345678.899992739782 28854483.102325335145 28854483.102325335145 28854483.133687313646 28854483.212091017514 28854483.212092395872
60286.183197116 2023-12-08T04:23:48.230844+00:00 12345678.900110695511 12345678.900110695511 12345678.899999856949 12345678.899998394772 12345678.899998392910 28854482.829827040434 28854482.829827040434 28854482.825741816312 28854482.841689158231 28854482.841689668596
60286.183208574 2023-12-08T04:23:49.220735+00:00 12345678.900028282776 12345678.900028282776 12345678.900013510138 12345678.900021955371 12345678.900021955371 28854483.250318948179 28854483.250318948179 28854483.067528128624 28854483.089338995516 28854483.089338324964
60286.183220135 2023-12-08T04:23:50.219618+00:00 12345678.899966849014 12345678.899966849014 12345678.900000281632 12345678.900001656264 12345678.900001658127 28854482.881015777588 28854482.881015777588 28854482.980163592845 28854482.875163242221 28854482.875163245946
60286.183231659 2023-12-08T04:23:51.215348+00:00 12345678.900007707998 12345678.900007707998 12345678.899990284815 12345678.899981390685 12345678.899981392547 28854482.797774352133 28854482.797774352133 28854482.876739516854 28854482.872918438166 28854482.872919131070
60286.183243266 2023-12-08T04:23:52.218196+00:00 12345678.899937592447 12345678.899937592447 12345678.899975208566 12345678.899964582175 12345678.899964580312 28854483.194987792522 28854483.194987792522 28854483.185732547194 28854483.224336382002 28854483.224336501211
60286.183254745 2023-12-08T04:23:53.210008+00:00 12345678.900003921241 12345678.900003921241 12345678.899982683361 12345678.899977814406 12345678.899977814406 28854483.364804759622 28854483.364804759622 28854483.331405237317 28854483.278562299907 28854483.278562661260
60286.183266477 2023-12-08T04:23:54.223627+00:00 12345678.899914119393 12345678.899914119393 12345678.899995649233 12345678.899999119341 12345678.899999123067 28854483.305579200387 28854483.305579200387 28854483.157956480980 28854483.120495099574 28854483.120494510978
60286.183278047 2023-12-08T04:23:55.223264+00:00 12345678.900059690699 12345678.900059690699 12345678.899989761412 12345678.899992626160 12345678.899992626160 28854483.216195262969 28854483.216195262969 28854483.261705435812 28854483.283178094774 28854483.283177748322
60286.183289628 2023-12-08T04:23:56.223892+00:00 12345678.899888193235 12345678.899888193235 12345678.899995595217 12345678.899985596538 12345678.899985600263 28854482.885731343180 28854482.885731343180 28854482.952664785087 28854482.859514381737 28854482.859514608979
60286.183301104 2023-12-08T04:23:57.215362+00:00 12345678.900157077238 12345678.900157077238 12345678.900008071214 12345678.900007605553 12345678.900007603690 28854482.722698889673 28854482.722698889673 28854482.796170048416 28854482.777566045523 28854482.777566529810
60286.183312618 2023-12-08T04:23:58.210232+00:00 12345678.899963168427 12345678.899963168427 12345678.899999637157 12345678.900006148964 12345678.900006145239 28854483.390761766583 28854483.390761766583 28854483.181858543307 28854483.285332221538 28854483.285331472754
60286.183324231 2023-12-08T04:23:59.213589+00:00 12345678.900007102638 12345678.900007102638 12345678.899990398437 12345678.899989673868 12345678.899989673868 28854483.146814074367 28854483.146814074367 28854483.311976823956 28854483.180041678250 28854483.180041402578
60286.183335921 2023-12-08T04:24:00.223610+00:00 12345678.900007028133 12345678.900007028133 12345678.900009280071 12345678.900000551715 12345678.900000553578 28854483.008446164429 28854483.008446164429 28854482.990729104728 28854483.067668668926 28854483.067670058459
60286.183347509 2023-12-08T04:24:01.224782+00:00 12345678.899981152266 12345678.899981152266 12345678.900010051206 12345678.900040404871 12345678.900040404871 28854482.988644428551 28854482.988644428551 28854482.942781731486 28854483.045929394662 28854483.045928820968
60286.183359163 2023-12-08T04:24:02.231678+00:00 12345678.900038640946 12345678.900038640946 12345678.899986758828 12345678.899997102097 12345678.899997102097 28854483.579696014524 28854483.579696014524 28854483.658614981920 28854483.639254994690 28854483.639254830778
60286.183370812 2023-12-08T04:24:03.238133+00:00 12345678.899988632649 12345678.899988632649 12345678.900000382215 12345678.900004556403 12345678.900004556403 28854483.618012249470 28854483.618012249470 28854483.571952451020 28854483.645541604608 28854483.645542684942
60286.183382124 2023-12-08T04:24:04.215535+00:00 12345678.899863874540 12345678.899863874540 12345678.899993674830 12345678.899988735095 12345678.899988736957 28854482.702419783920 28854482.702419783920 28854482.693826586008 28854482.571459118277 28854482.571459095925
60286.183393646 2023-12-08T04:24:05.211013+00:00 12345678.900003824383 12345678.900003824383 12345678.899992648512 12345678.899997415021 12345678.899997411296 28854483.396869525313 28854483.396869525313 28854483.384332660586 28854483.513670463115 28854483.513669900596
60286.183405208 2023-12-08T04:24:06.209978+00:00 12345678.899966465309 12345678.899966465309 12345678.899992950261 12345678.899992823601 12345678.899992821738 28854483.281622726470 28854483.281622726470 28854483.297305218875 28854483.286573875695 28854483.286574758589
60286.183416843 2023-12-08T04:24:07.215276+00:00 12345678.900115279481 12345678.900115279481 12345678.900001287460 12345678.900019435212 12345678.900019437075 28854483.483260810375 28854483.483260810375 28854483.331435568631 28854483.394791942090 28854483.394790567458
60286.183428362 2023-12-08T04:24:08.210423+00:00 12345678.900011509657 12345678.900011509657 12345678.899992277846 12345678.899988982826 12345678.899988986552 28854483.267127092928 28854483.267127092928 28854483.432643137872 28854483.268383488059 28854483.268383324146
60286.183439930 2023-12-08T04:24:09.209923+00:00 12345678.899917857721 12345678.899917857721 12345678.900010166690 12345678.900028688833 12345678.900028690696 28854483.280487328768 28854483.280487328768 28854483.312845785171 28854483.173309300095 28854483.173309277743
60286.183451511 2023-12-08T04:24:10.210589+00:00 12345678.900078518316 12345678.900078518316 12345678.899988681078 12345678.900003721938 12345678.900003721938 28854483.210919909179 28854483.210919909179 28854483.051023103297 28854483.110160946846 28854483.110161248595
60286.183463075 2023-12-08T04:24:11.209707+00:00 12345678.899955198169 12345678.899955198169 12345678.899996634573 12345678.899998130277 12345678.899998130277 28854482.631823085248 28854482.631823085248 28854482.714715797454 28854482.717792015523 28854482.717791613191
60286.183474747 2023-12-08T04:24:12.218143+00:00 12345678.900041749701 12345678.900041749701 12345678.900002095848 12345678.900011833757 12345678.900011831895 28854483.030658815056 28854483.030658815056 28854483.043943926692 28854483.103894263506 28854483.103894311935
60286.183486382 2023-12-08T04:24:13.223400+00:00 12345678.899970943108 12345678.899970943108 12345678.899998404086 12345678.900005690753 12345678.900005692616 28854483.207221932709 28854483.207221932709 28854483.255429569632 28854483.095144007355 28854483.095143191516
60286.183497973 2023-12-08T04:24:14.224870+00:00 12345678.899964837357 12345678.899964837357 12345678.899993678555 12345678.900004476309 12345678.900004478171 28854483.839961830527 28854483.839961830527 28854483.729109488428 28854483.804710987955 28854483.804711081088
60286.183509598 2023-12-08T04:24:15.229288+00:00 12345678.899920152500 12345678.899920152500 12345678.900000752881 12345678.899992406368 12345678.899992406368 28854483.080855086446 28854483.080855086446 28854483.188456065953 28854483.045104507357 28854483.045104514807
60286.183521135 2023-12-08T04:24:16.226028+00:00 12345678.900115512311 12345678.900115512311 12345678.899984648451 12345678.899992514402 12345678.899992512539 28854483.365538768470 28854483.365538768470 28854483.358049545437 28854483.582886829972 28854483.582887873054
60286.183532712 2023-12-08T04:24:17.226321+00:00 12345678.899922160432 12345678.899922160432 12345678.899996526539 12345678.900005850941 12345678.900005852804 28854483.136217851192 28854483.136217851192 28854483.053791649640 28854483.020358197391 28854483.020357660949
60286.183544262 2023-12-08T04:24:18.224243+00:00 12345678.900095291436 12345678.900095291436 12345678.900001317263 12345678.899985173717 12345678.899985173717 28854483.322612024844 28854483.322612024844 28854483.259177342057 28854483.036771431565 28854483.036769583821
60286.183555677 2023-12-08T04:24:19.210472+00:00 12345678.899944871664 12345678.899944871664 12345678.900015883148 12345678.900027455762 12345678.900027455762 28854483.573227193207 28854483.573227193207 28854483.707626555115 28854483.658312879503 28854483.658312980086
60286.183567239 2023-12-08T04:24:20.209445+00:00 12345678.899889327586 12345678.899889327586 12345678.899978103116 12345678.899967031553 12345678.899967029691 28854483.557118903846 28854483.557118903846 28854483.603278636932 28854483.584794372320 28854483.584794841707
60286.183578818 2023-12-08T04:24:21.209854+00:00 12345678.900129066780 12345678.900129066780 12345678.900040466338 12345678.900094471872 12345678.900094470009 28854483.611213628203 28854483.611213628203 28854483.546860400587 28854483.707860801369 28854483.707861553878
60286.183590393 2023-12-08T04:24:22.209922+00:00 12345678.900087282062 12345678.900087282062 12345678.899995103478 12345678.899997763336 12345678.899997761473 28854483.129402749240 28854483.129402749240 28854483.215384878218 28854483.120586715639 28854483.120586846024
60286.183601990 2023-12-08T04:24:23.211939+00:00 12345678.900014504790 12345678.900014504790 12345678.900008974597 12345678.900040529668 12345678.900040527806 28854483.604022961110 28854483.604022961110 28854483.420412972569 28854483.580399021506 28854483.580399155617
60286.183613553 2023-12-08T04:24:24.210950+00:00 12345678.899984642863 12345678.899984642863 12345678.899982379749 12345678.899983545765 12345678.899983543903 28854483.210515964776 28854483.210515964776 28854483.319206304848 28854483.290487263352 28854483.290486875921
60286.183625252 2023-12-08T04:24:25.221718+00:00 12345678.899946032092 12345678.899946032092 12345678.899990577251 12345678.899975387380 12345678.899975387380 28854483.570911880583 28854483.570911880583 28854483.472778435796 28854483.619564224035 28854483.619564618915
60286.183636694 2023-12-08T04:24:26.210383+00:00 12345678.900047583506 12345678.900047583506 12345678.899989604950 12345678.899987287819 12345678.899987284094 28854482.878330945969 28854482.878330945969 28854482.947810918093 28854482.801302872598 28854482.801302172244
60286.183648262 2023-12-08T04:24:27.209847+00:00 12345678.899854978547 12345678.899854978547 12345678.900014933199 12345678.900030225515 12345678.900030227378 28854483.515804201365 28854483.515804201365 28854483.561976253986 28854483.508644882590 28854483.508644331247
60286.183659938 2023-12-08T04:24:28.218663+00:00 12345678.900029141456 12345678.900029141456 12345678.899986641482 12345678.899981351569 12345678.899981351569 28854484.222725097090 28854484.222725097090 28854484.094649817795 28854484.104426261038 28854484.104425601661
60286.183671413 2023-12-08T04:24:29.210050+00:00 12345678.899946542457 12345678.899946542457 12345678.899998286739 12345678.899980351329 12345678.899980349466 28854483.509327314794 28854483.509327314794 28854483.601700693369 28854483.549953419715 28854483.549953985959
60286.183683116 2023-12-08T04:24:30.221262+00:00 12345678.900071918964 12345678.900071918964 12345678.900007952005 12345678.900029048324 12345678.900029048324 28854483.259554721415 28854483.259554721415 28854483.400478273630 28854483.312067091465 28854483.312067203224
60286.183694560 2023-12-08T04:24:31.209961+00:00 12345678.900032147765 12345678.900032147765 12345678.899982746691 12345678.899979677051 12345678.899979677051 28854483.961627360433 28854483.961627360433 28854483.788999546319 28854483.872905433178 28854483.872905578464
60286.183706133 2023-12-08T04:24:32.209843+00:00 12345678.899931067601 12345678.899931067601 12345678.900014562532 12345678.900026701391 12345678.900026701391 28854483.340581040829 28854483.340581040829 28854483.523356899619 28854483.502603907138 28854483.502604864538
60286.183717706 2023-12-08T04:24:33.209822+00:00 12345678.900045163929 12345678.900045163929 12345678.899994183332 12345678.900011822581 12345678.900011822581 28854483.921538840979 28854483.921538840979 28854483.846002370119 28854483.861664067954 28854483.861664000899
60286.183729287 2023-12-08T04:24:34.210421+00:00 12345678.900050628930 12345678.900050628930 12345678.899998828769 12345678.900006433949 12345678.900006433949 28854483.832692187279 28854483.832692187279 28854483.822817780077 28854483.664972700179 28854483.664972875267
60286.183740920 2023-12-08T04:24:35.215520+00:00 12345678.899878052995 12345678.899878052995 12345678.899985913187 12345678.900008512661 12345678.900008514524 28854483.914968550205 28854483.914968550205 28854483.916407845914 28854484.068649131805 28854484.068650063127
60286.183752570 2023-12-08T04:24:36.222088+00:00 12345678.900016952306 12345678.900016952306 12345678.899975331500 12345678.899989984930 12345678.899989986792 28854483.754658930004 28854483.754658930004 28854483.646913595498 28854483.825669322163 28854483.825669977814
60286.183764004 2023-12-08T04:24:37.209928+00:00 12345678.899924885482 12345678.899924885482 12345678.899996085092 12345678.899996813387 12345678.899996813387 28854483.070574361831 28854483.070574361831 28854483.215833388269 28854483.144849877805 28854483.144850090146
60286.183775583 2023-12-08T04:24:38.210379+00:00 12345678.899988630787 12345678.899988630787 12345678.899990564212 12345678.899980347604 12345678.899980347604 28854483.665152695030 28854483.665152695030 28854483.582672063261 28854483.506676539779 28854483.506676025689
60286.183787172 2023-12-08T04:24:39.211655+00:00 12345678.900074575096 12345678.900074575096 12345678.899998320267 12345678.899996692315 12345678.899996692315 28854483.573839638382 28854483.573839638382 28854483.557651203126 28854483.434156171978 28854483.434156194329
60286.183798730 2023-12-08T04:24:40.210325+00:00 12345678.900038298219 12345678.900038298219 12345678.899990815669 12345678.899984659627 12345678.899984657764 28854483.493144311011 28854483.493144311011 28854483.554787065834 28854483.482680652291 28854483.482680547982
60286.183810519 2023-12-08T04:24:41.228821+00:00 12345678.899929996580 12345678.899929996580 12345678.900000242516 12345678.900011222810 12345678.900011224672 28854484.379374582320 28854484.379374582320 28854484.418581392616 28854484.667086593807 28854484.667087454349
60286.183821896 2023-12-08T04:24:42.211774+00:00 12345678.899992266670 12345678.899992266670 12345678.899999108166 12345678.900003135204 12345678.900003135204 28854484.058689359576 28854484.058689359576 28854484.013024643064 28854484.008120935410 28854484.008121967316
60286.183833489 2023-12-08T04:24:43.213452+00:00 12345678.899966888130 12345678.899966888130 12345678.900011852384 12345678.899997748435 12345678.899997748435 28854483.641347534955 28854483.641347534955 28854483.545594643801 28854483.523430559784 28854483.523430261761
60286.183845025 2023-12-08T04:24:44.210173+00:00 12345678.900216791779 12345678.900216791779 12345678.900055017322 12345678.900054208934 12345678.900054208934 28854483.712246432900 28854483.712246432900 28854483.673309825361 28854483.694500245154 28854483.694499675184
60286.183856599 2023-12-08T04:24:45.210109+00:00 12345678.899880748242 12345678.899880748242 12345678.899967089295 12345678.899925766513 12345678.899925766513 28854483.956413783133 28854483.956413783133 28854483.913228072226 28854484.021473970264 28854484.021473549306
60286.183868232 2023-12-08T04:24:46.215266+00:00 12345678.900024428964 12345678.900024428964 12345678.899998879060 12345678.900005480275 12345678.900005484000 28854483.817041549832 28854483.817041549832 28854483.942358206958 28854483.911962613463 28854483.911962300539
60286.183879753 2023-12-08T04:24:47.210649+00:00 12345678.899985626340 12345678.899985626340 12345678.899986548349 12345678.899976642802 12345678.899976639077 28854483.928216833621 28854483.928216833621 28854483.944452580065 28854483.871103484184 28854483.871103551239
60286.183891315 2023-12-08T04:24:48.209621+00:00 12345678.899981504306 12345678.899981504306 12345678.899999564514 12345678.899996735156 12345678.899996735156 28854483.898778576404 28854483.898778576404 28854483.871762301773 28854483.860320817679 28854483.860320813954
60286.183902904 2023-12-08T04:24:49.210941+00:00 12345678.900029722601 12345678.900029722601 12345678.899990549311 12345678.899985734373 12345678.899985736236 28854484.087506018579 28854484.087506018579 28854484.026739411056 28854484.043348934501 28854484.043348357081
60286.183914475 2023-12-08T04:24:50.210620+00:00 12345678.899946846068 12345678.899946846068 12345678.899996699765 12345678.899980673566 12345678.899980673566 28854484.164934132248 28854484.164934132248 28854484.210657339543 28854484.129046581686 28854484.129046000540
60286.183926040 2023-12-08T04:24:51.209843+00:00 12345678.899926889688 12345678.899926889688 12345678.900004483759 12345678.899996113032 12345678.899996114895 28854484.216295029968 28854484.216295029968 28854484.299605991691 28854484.366120211780 28854484.366121105850
60286.183937610 2023-12-08T04:24:52.209521+00:00 12345678.900051081553 12345678.900051081553 12345678.900008240715 12345678.900007668883 12345678.900007668883 28854484.541482292116 28854484.541482292116 28854484.388535037637 28854484.686354707927 28854484.686355017126
60286.183949187 2023-12-08T04:24:53.209767+00:00 12345678.900067403913 12345678.900067403913 12345678.899979082868 12345678.899976493791 12345678.899976495653 28854483.759474758059 28854483.759474758059 28854484.030044760555 28854483.986859891564 28854483.986860830337
60286.183960776 2023-12-08T04:24:54.211086+00:00 12345678.899970302358 12345678.899970302358 12345678.899992411956 12345678.900004586205 12345678.900004584342 28854484.465686388314 28854484.465686388314 28854484.111157637089 28854484.177755791694 28854484.177755016834
60286.183972332 2023-12-08T04:24:55.209482+00:00 12345678.899959713221 12345678.899959713221 12345678.900001937523 12345678.900002835318 12345678.900002835318 28854484.209559977055 28854484.209559977055 28854484.207743432373 28854484.283401746303 28854484.283400706947
60286.183983925 2023-12-08T04:24:56.211133+00:00 12345678.899944987148 12345678.899944987148 12345678.900008928031 12345678.900021659210 12345678.900021659210 28854483.696733113378 28854483.696733113378 28854484.013417664915 28854483.778229072690 28854483.778229184449
60286.183995481 2023-12-08T04:24:57.209564+00:00 12345678.900121983141 12345678.900121983141 12345678.899990729988 12345678.899980187416 12345678.899980189279 28854484.114300545305 28854484.114300545305 28854484.228356312960 28854484.152196262032 28854484.152197506279
60286.184007066 2023-12-08T04:24:58.210527+00:00 12345678.899870555848 12345678.899870555848 12345678.899998629466 12345678.900001177564 12345678.900001177564 28854484.752210598439 28854484.752210598439 28854484.586506381631 28854484.645402338356 28854484.645402818918
60286.184018634 2023-12-08T04:24:59.209996+00:00 12345678.900141654536 12345678.900141654536 12345678.900004955009 12345678.900016995147 12345678.900016993284 28854484.822843097150 28854484.822843097150 28854484.628055389971 28854484.791309379041 28854484.791309569031
60286.184030214 2023-12-08T04:25:00.210527+00:00 12345678.899889331311 12345678.899889331311 12345678.899994567037 12345678.900009403005 12345678.900009401143 28854483.968279417604 28854483.968279417604 28854484.080928947777 28854483.929220914841 28854483.929220501333
60286.184041794 2023-12-08T04:25:01.211022+00:00 12345678.900127388537 12345678.900127388537 12345678.899982787669 12345678.899984966964 12345678.899984965101 28854484.315610852093 28854484.315610852093 28854484.268184624612 28854484.370950415730 28854484.370950601995
60286.184053523 2023-12-08T04:25:02.224371+00:00 12345678.899961724877 12345678.899961724877 12345678.899998173118 12345678.900016574189 12345678.900016572326 28854484.184882614762 28854484.184882614762 28854484.231797177345 28854484.276417084038 28854484.276417080313
60286.184065353 2023-12-08T04:25:03.246499+00:00 12345678.899956066161 12345678.899956066161 12345678.899970950559 12345678.899960869923 12345678.899960869923 28854484.232826758176 28854484.232826758176 28854484.220517229289 28854484.175965350121 28854484.175965189934
60286.184076848 2023-12-08T04:25:04.239726+00:00 12345678.899964647368 12345678.899964647368 12345678.900004241616 12345678.900010015815 12345678.900010015815 28854484.058280762285 28854484.058280762285 28854484.043254859746 28854484.040146034211 28854484.040146235377
60286.184088431 2023-12-08T04:25:05.240446+00:00 12345678.899976596236 12345678.899976596236 12345678.900003682822 12345678.900012418628 12345678.900012418628 28854484.042523115873 28854484.042523115873 28854484.046937096864 28854483.892468169332 28854483.892466984689
60286.184099977 2023-12-08T04:25:06.238009+00:00 12345678.899986084551 12345678.899986084551 12345678.900003394112 12345678.900006877258 12345678.900006879121 28854485.090832177550 28854485.090832177550 28854485.084078237414 28854485.098122306168 28854485.098121542484
60286.184111261 2023-12-08T04:25:07.212951+00:00 12345678.899988342077 12345678.899988342077 12345678.899999581277 12345678.899994945154 12345678.899994945154 28854484.763106297702 28854484.763106297702 28854484.763832259923 28854484.670687094331 28854484.670687675476
60286.184122831 2023-12-08T04:25:08.212601+00:00 12345678.900116909295 12345678.900116909295 12345678.899998672307 12345678.899991218001 12345678.899991216138 28854484.133788827807 28854484.133788827807 28854484.183370012790 28854484.282304301858 28854484.282304946333
60286.184134380 2023-12-08T04:25:09.210434+00:00 12345678.899930592626 12345678.899930592626 12345678.899981552735 12345678.899978641421 12345678.899978643283 28854484.272782035172 28854484.272782035172 28854484.192536283284 28854484.249146085232 28854484.249145690352
60286.184145950 2023-12-08T04:25:10.210074+00:00 12345678.899880977347 12345678.899880977347 12345678.899993121624 12345678.900007309392 12345678.900007309392 28854484.490745399147 28854484.490745399147 28854484.557476162910 28854484.483717054129 28854484.483716364950
60286.184157522 2023-12-08T04:25:11.209881+00:00 12345678.900015605614 12345678.900015605614 12345678.899997340515 12345678.900006376207 12345678.900006378070 28854484.975772138685 28854484.975772138685 28854484.781877048314 28854484.884474322200 28854484.884474072605
60286.184169101 2023-12-08T04:25:12.210280+00:00 12345678.900089444593 12345678.900089444593 12345678.899989740923 12345678.899981448427 12345678.899981450289 28854484.064524833113 28854484.064524833113 28854484.159062519670 28854484.105432201177 28854484.105431653559
60286.184180688 2023-12-08T04:25:13.211455+00:00 12345678.900069260970 12345678.900069260970 12345678.900004902855 12345678.900008471683 12345678.900008469820 28854484.279202267528 28854484.279202267528 28854484.242447704077 28854484.295875117183 28854484.295874509960
60286.184192243 2023-12-08T04:25:14.209745+00:00 12345678.899980392307 12345678.899980392307 12345678.900000745431 12345678.899994468316 12345678.899994470179 28854484.096518497914 28854484.096518497914 28854484.241418030113 28854484.111525740474 28854484.111525148153
60286.184203819 2023-12-08T04:25:15.209969+00:00 12345678.899920171127 12345678.899920171127 12345678.900002066046 12345678.900003518909 12345678.900003518909 28854484.546382598579 28854484.546382598579 28854484.513502031565 28854484.596215199679 28854484.596215721220
60286.184215387 2023-12-08T04:25:16.209455+00:00 12345678.900027619675 12345678.900027619675 12345678.900000922382 12345678.899996167049 12345678.899996165186 28854484.737314786762 28854484.737314786762 28854484.618624478579 28854484.660653471947 28854484.660652246326
60286.184226965 2023-12-08T04:25:17.209736+00:00 12345678.900026172400 12345678.900026172400 12345678.899997917935 12345678.899997428060 12345678.899997428060 28854484.745624963194 28854484.745624963194 28854484.694385867566 28854484.661595121026 28854484.661594219506
60286.184238548 2023-12-08T04:25:18.210552+00:00 12345678.899926792830 12345678.899926792830 12345678.899990811944 12345678.899997102097 12345678.899997102097 28854484.193990033120 28854484.193990033120 28854484.404997408390 28854484.277612909675 28854484.277612760663
60286.184250114 2023-12-08T04:25:19.209849+00:00 12345678.900103081018 12345678.900103081018 12345678.900023758411 12345678.900024604052 12345678.900024602190 28854484.074811551720 28854484.074811551720 28854484.217071581632 28854484.038095526397 28854484.038096118718
60286.184261683 2023-12-08T04:25:20.209426+00:00 12345678.900003539398 12345678.900003539398 12345678.900014821440 12345678.900002399459 12345678.900002399459 28854484.660765193403 28854484.660765193403 28854484.563656006008 28854484.550347641110 28854484.550347745419
60286.184273270 2023-12-08T04:25:21.210516+00:00 12345678.899877559394 12345678.899877559394 12345678.899993207306 12345678.899998208508 12345678.899998208508 28854484.756950367242 28854484.756950367242 28854484.594763360918 28854484.656479194760 28854484.656479265541
60286.184284830 2023-12-08T04:25:22.209312+00:00 12345678.900055523962 12345678.900055523962 12345678.899981446564 12345678.899985650554 12345678.899985650554 28854484.407353889197 28854484.407353889197 28854484.346584245563 28854484.463910683990 28854484.463910218328
60286.184296427 2023-12-08T04:25:23.211309+00:00 12345678.899971893057 12345678.899971893057 12345678.899992011487 12345678.899996254593 12345678.899996254593 28854484.174113199115 28854484.174113199115 28854484.419376954436 28854484.152261648327 28854484.152260575444
60286.184307978 2023-12-08T04:25:24.209305+00:00 12345678.899973032996 12345678.899973032996 12345678.900010408834 12345678.900021610782 12345678.900021612644 28854485.342452816665 28854485.342452816665 28854485.284117463976 28854485.432347204536 28854485.432348188013
60286.184319554 2023-12-08T04:25:25.209472+00:00 12345678.900112595409 12345678.900112595409 12345678.900011844933 12345678.900027686730 12345678.900027688593 28854484.700344603509 28854484.700344603509 28854484.779553629458 28854485.008817341179 28854485.008819300681
60286.184331145 2023-12-08T04:25:26.210929+00:00 12345678.899929884821 12345678.899929884821 12345678.899982336909 12345678.899967163801 12345678.899967163801 28854484.712923228741 28854484.712923228741 28854484.490393191576 28854484.546172842383 28854484.546171993017
60286.184342699 2023-12-08T04:25:27.209209+00:00 12345678.900007922202 12345678.900007922202 12345678.900015320629 12345678.900024404749 12345678.900024404749 28854484.383998841047 28854484.383998841047 28854484.390990957618 28854484.315864004195 28854484.315863501281
60286.184354296 2023-12-08T04:25:28.211173+00:00 12345678.900046983734 12345678.900046983734 12345678.900011353195 12345678.900044854730 12345678.900044854730 28854484.429135300219 28854484.429135300219 28854484.365747392178 28854484.207098387182 28854484.207096517086
60286.184365851 2023-12-08T04:25:29.209559+00:00 12345678.899996621534 12345678.899996621534 12345678.899990769103 12345678.900027321652 12345678.900027321652 28854484.501194059849 28854484.501194059849 28854484.803140599281 28854484.653156161308 28854484.653156336397
60286.184377406 2023-12-08T04:25:30.207893+00:00 12345678.900019690394 12345678.900019690394 12345678.899973386899 12345678.899972140789 12345678.899972140789 28854485.296899937093 28854485.296899937093 28854485.159415319562 28854485.268091451377 28854485.268091931939
60286.184389028 2023-12-08T04:25:31.212026+00:00 12345678.899822765961 12345678.899822765961 12345678.899998664856 12345678.900006094947 12345678.900006096810 28854484.773527991027 28854484.773527991027 28854484.786475196481 28854484.747969195247 28854484.747969400138
60286.184400583 2023-12-08T04:25:32.210396+00:00 12345678.900115404278 12345678.900115404278 12345678.899993829429 12345678.900003863499 12345678.900003863499 28854484.674747481942 28854484.674747481942 28854484.704118281603 28854484.536927599460 28854484.536927063018
60286.184412230 2023-12-08T04:25:33.216639+00:00 12345678.899945482612 12345678.899945482612 12345678.900008134544 12345678.900005646050 12345678.900005646050 28854485.161883596331 28854485.161883596331 28854485.058484792709 28854485.217751055956 28854485.217751506716
60286.184423991 2023-12-08T04:25:34.232843+00:00 12345678.900038374588 12345678.900038374588 12345678.899991439655 12345678.899976853281 12345678.899976853281 28854484.619081337005 28854484.619081337005 28854484.769810803235 28854484.636981494725 28854484.636981319636
60286.184435450 2023-12-08T04:25:35.222850+00:00 12345678.899945404381 12345678.899945404381 12345678.899990899488 12345678.899979466572 12345678.899979468435 28854485.240324966609 28854485.240324966609 28854485.271382719278 28854485.295029137284 28854485.295029770583
60286.184447099 2023-12-08T04:25:36.229357+00:00 12345678.899999819696 12345678.899999819696 12345678.900001682341 12345678.899995319545 12345678.899995317683 28854485.277104638517 28854485.277104638517 28854485.037281725556 28854485.159905463457 28854485.159905847162
60286.184458630 2023-12-08T04:25:37.225602+00:00 12345678.900080306455 12345678.900080306455 12345678.899994803593 12345678.900003181770 12345678.900003183633 28854484.653153307736 28854484.653153307736 28854484.739780467004 28854484.806491788477 28854484.806491509080
60286.184470185 2023-12-08T04:25:38.223986+00:00 12345678.900007141754 12345678.900007141754 12345678.899996701628 12345678.900017777458 12345678.900017777458 28854484.964928377420 28854484.964928377420 28854485.017225068063 28854484.907882723957 28854484.907882068306
60286.184481737 2023-12-08T04:25:39.222048+00:00 12345678.899887243286 12345678.899887243286 12345678.900008108467 12345678.900002999231 12345678.900002997369 28854485.502121154219 28854485.502121154219 28854485.470991540700 28854485.496250726283 28854485.496250815690
60286.184493350 2023-12-08T04:25:40.225404+00:00 12345678.899984702468 12345678.899984702468 12345678.900000160560 12345678.900001889095 12345678.900001890957 28854484.986414894462 28854484.986414894462 28854485.044987548143 28854485.035734090954 28854485.035734888166
60286.184504820 2023-12-08T04:25:41.216414+00:00 12345678.900050213560 12345678.900050213560 12345678.899988181889 12345678.899984756485 12345678.899984758347 28854485.059930805117 28854485.059930805117 28854484.952894907445 28854485.013101506978 28854485.013101097196
60286.184516503 2023-12-08T04:25:42.225913+00:00 12345678.900000123307 12345678.900000123307 12345678.899986436591 12345678.899987388402 12345678.899987388402 28854484.953462190926 28854484.953462190926 28854484.986484367400 28854484.901426885277 28854484.901426412165
60286.184528084 2023-12-08T04:25:43.226449+00:00 12345678.900012569502 12345678.900012569502 12345678.899995053187 12345678.900004941970 12345678.900004941970 28854485.017470333725 28854485.017470333725 28854485.092557031661 28854485.017213918269 28854485.017214003950
60286.184539701 2023-12-08T04:25:44.230148+00:00 12345678.900033138692 12345678.900033138692 12345678.899991044775 12345678.900000063702 12345678.900000063702 28854484.994989629835 28854484.994989629835 28854485.061428945512 28854485.089766982943 28854485.089768003672
60286.184551042 2023-12-08T04:25:45.209977+00:00 12345678.899973673746 12345678.899973673746 12345678.900005206466 12345678.900006400421 12345678.900006402284 28854484.960882015526 28854484.960882015526 28854484.859180547297 28854484.971681527793 28854484.971682194620
60286.184562745 2023-12-08T04:25:46.221121+00:00 12345678.900018716231 12345678.900018716231 12345678.899987889454 12345678.899991221726 12345678.899991219863 28854485.329788234085 28854485.329788234085 28854485.182879544795 28854485.349234525114 28854485.349233631045
60286.184574288 2023-12-08T04:25:47.218507+00:00 12345678.899869196117 12345678.899869196117 12345678.899984575808 12345678.899982424453 12345678.899982422590 28854485.331634584814 28854485.331634584814 28854485.363232996315 28854485.214696604759 28854485.214695356786
60286.184585833 2023-12-08T04:25:48.215919+00:00 12345678.900127030909 12345678.900127030909 12345678.900004986674 12345678.900005865842 12345678.900005863979 28854484.758201360703 28854484.758201360703 28854484.998633194715 28854484.831807907671 28854484.831808988005
60286.184597416 2023-12-08T04:25:49.216711+00:00 12345678.899863418192 12345678.899863418192 12345678.899996837601 12345678.899986237288 12345678.899986237288 28854484.573166862130 28854484.573166862130 28854484.369469404221 28854484.270364686847 28854484.270364347845
60286.184609096 2023-12-08T04:25:50.225885+00:00 12345678.900015242398 12345678.900015242398 12345678.900005646050 12345678.900021454319 12345678.900021456182 28854484.707416694611 28854484.707416694611 28854484.708563882858 28854484.759683024138 28854484.759682256728
60286.184620554 2023-12-08T04:25:51.215887+00:00 12345678.900043001398 12345678.900043001398 12345678.899995364249 12345678.900008995086 12345678.900008993223 28854485.080036468804 28854485.080036468804 28854485.179816249758 28854485.274600852281 28854485.274601295590
60286.184632275 2023-12-08T04:25:52.228527+00:00 12345678.899955274537 12345678.899955274537 12345678.899986412376 12345678.899979127571 12345678.899979127571 28854485.330906432122 28854485.330906432122 28854485.349181272089 28854485.382228732109 28854485.382228907198
60286.184643643 2023-12-08T04:25:53.210725+00:00 12345678.900132024661 12345678.900132024661 12345678.899995254353 12345678.900003459305 12345678.900003457442 28854485.466651342809 28854485.466651342809 28854485.488260023296 28854485.371134612709 28854485.371134500951
60286.184655298 2023-12-08T04:25:54.217766+00:00 12345678.899825273082 12345678.899825273082 12345678.899996662512 12345678.899992385879 12345678.899992385879 28854485.719620648772 28854485.719620648772 28854485.493707921356 28854485.532678920776 28854485.532678667456
60286.184667001 2023-12-08T04:25:55.228951+00:00 12345678.900135850534 12345678.900135850534 12345678.899992644787 12345678.899990048259 12345678.899990046397 28854484.633694935590 28854484.633694935590 28854484.861338224262 28854484.696440868080 28854484.696440994740
60286.184678437 2023-12-08T04:25:56.216979+00:00 12345678.900001641363 12345678.900001641363 12345678.899998856708 12345678.899997521192 12345678.899997519329 28854485.244866408408 28854485.244866408408 28854485.248786978424 28854485.424494575709 28854485.424495466053
60286.184690027 2023-12-08T04:25:57.218272+00:00 12345678.899837112054 12345678.899837112054 12345678.899987854064 12345678.899979004636 12345678.899979006499 28854485.503432177007 28854485.503432177007 28854485.455834686756 28854485.471410121769 28854485.471409972757
60286.184701659 2023-12-08T04:25:58.223320+00:00 12345678.900076679885 12345678.900076679885 12345678.900008669123 12345678.900000769645 12345678.900000769645 28854485.784708138555 28854485.784708138555 28854485.760965678841 28854485.914927262813 28854485.914927981794
60286.184713223 2023-12-08T04:25:59.222440+00:00 12345678.900064790621 12345678.900064790621 12345678.900006888434 12345678.900001054630 12345678.900001052767 28854485.159211650491 28854485.159211650491 28854485.187673680484 28854485.053954973817 28854485.053955003619
60286.184724723 2023-12-08T04:26:00.216108+00:00 12345678.899996338412 12345678.899996338412 12345678.899993114173 12345678.899996964261 12345678.899996964261 28854485.004753194749 28854485.004753194749 28854485.040430240333 28854484.989943590015 28854484.989944133908
60286.184736574 2023-12-08T04:26:01.239968+00:00 12345678.900017116219 12345678.900017116219 12345678.899997873232 12345678.899997277185 12345678.899997277185 28854485.230009458959 28854485.230009458959 28854485.270270261914 28854485.327452529222 28854485.327453002334
60286.184748024 2023-12-08T04:26:02.229265+00:00 12345678.900029111654 12345678.900029111654 12345678.900010280311 12345678.899997225031 12345678.899997225031 28854485.995052885264 28854485.995052885264 28854485.921603068709 28854486.255462102592 28854486.255463309586
60286.184759491 2023-12-08T04:26:03.220038+00:00 12345678.899884847924 12345678.899884847924 12345678.899988792837 12345678.899966744706 12345678.899966744706 28854485.571039378643 28854485.571039378643 28854485.564567800611 28854485.474066171795 28854485.474065985531
60286.184771197 2023-12-08T04:26:04.231409+00:00 12345678.900012951344 12345678.900012951344 12345678.899995202199 12345678.899994388223 12345678.899994384497 28854486.037622794509 28854486.037622794509 28854485.907962027937 28854486.170552872121 28854486.170553330332
60286.184782527 2023-12-08T04:26:05.210366+00:00 12345678.900055825710 12345678.900055825710 12345678.899978570640 12345678.899953242391 12345678.899953240529 28854485.249863289297 28854485.249863289297 28854485.394809029996 28854485.335078127682 28854485.335078287870
60286.184794243 2023-12-08T04:26:06.222578+00:00 12345678.899890160188 12345678.899890160188 12345678.900025913492 12345678.900051916018 12345678.900051914155 28854485.300659511238 28854485.300659511238 28854485.286509342492 28854485.189514026046 28854485.189514022321
60286.184805667 2023-12-08T04:26:07.209630+00:00 12345678.900025507435 12345678.900025507435 12345678.900007883087 12345678.899994093925 12345678.899994093925 28854485.591358568519 28854485.591358568519 28854485.682156030089 28854485.479219343513 28854485.479218687862
60286.184817278 2023-12-08T04:26:08.212789+00:00 12345678.900115102530 12345678.900115102530 12345678.899991419166 12345678.899981282651 12345678.899981280789 28854486.608432643116 28854486.608432643116 28854486.450538232923 28854486.625648323447 28854486.625649012625
60286.184828859 2023-12-08T04:26:09.213452+00:00 12345678.899881033227 12345678.899881033227 12345678.900009810925 12345678.900027349591 12345678.900027351454 28854485.703426007181 28854485.703426007181 28854485.726112168282 28854485.596326939762 28854485.596326746047
60286.184840411 2023-12-08T04:26:10.211530+00:00 12345678.900046806782 12345678.900046806782 12345678.899991631508 12345678.899998646230 12345678.899998646230 28854485.543028641492 28854485.543028641492 28854485.564894441515 28854485.417829751968 28854485.417829424143
60286.184851964 2023-12-08T04:26:11.209724+00:00 12345678.900046719238 12345678.900046719238 12345678.899998363107 12345678.900005197152 12345678.900005195290 28854485.710509557277 28854485.710509557277 28854485.730951923877 28854485.885446086526 28854485.885447029024
60286.184863534 2023-12-08T04:26:12.209366+00:00 12345678.899873081595 12345678.899873081595 12345678.900004362687 12345678.899998225272 12345678.899998225272 28854485.621698271483 28854485.621698271483 28854485.568113349378 28854485.645684625953 28854485.645684622228
60286.184875113 2023-12-08T04:26:13.209740+00:00 12345678.900137795135 12345678.900137795135 12345678.900003636256 12345678.900021232665 12345678.900021234527 28854485.393610820174 28854485.393610820174 28854485.553388107568 28854485.576662149280 28854485.576663110405
60286.184886815 2023-12-08T04:26:14.220852+00:00 12345678.899947226048 12345678.899947226048 12345678.899978609756 12345678.899966290221 12345678.899966290221 28854486.009379398078 28854486.009379398078 28854485.914392989129 28854486.031154677272 28854486.031154941767
60286.184898337 2023-12-08T04:26:15.216334+00:00 12345678.899922793731 12345678.899922793731 12345678.899993451312 12345678.899992521852 12345678.899992518127 28854486.134659975767 28854486.134659975767 28854486.018251582980 28854486.064142066985 28854486.064141876996
60286.184909896 2023-12-08T04:26:16.215011+00:00 12345678.899983577430 12345678.899983577430 12345678.899992672727 12345678.899997463450 12345678.899997463450 28854485.997261464596 28854485.997261464596 28854485.889252908528 28854485.896550741047 28854485.896549746394
60286.184921404 2023-12-08T04:26:17.209313+00:00 12345678.899972612038 12345678.899972612038 12345678.900010989979 12345678.900004640222 12345678.900004640222 28854485.216063272208 28854485.216063272208 28854485.398180168122 28854485.239335365593 28854485.239335313439
60286.184932977 2023-12-08T04:26:18.209242+00:00 12345678.900011073798 12345678.900011073798 12345678.899990549311 12345678.899984151125 12345678.899984152988 28854485.782832305878 28854485.782832305878 28854485.749995939434 28854485.640465132892 28854485.640463851392
60286.184944567 2023-12-08T04:26:19.210581+00:00 12345678.900010634214 12345678.900010634214 12345678.899991374463 12345678.900002392009 12345678.900002392009 28854486.325701586902 28854486.325701586902 28854486.217851929367 28854486.418962344527 28854486.418962739408
60286.184956129 2023-12-08T04:26:20.209563+00:00 12345678.899955710396 12345678.899955710396 12345678.900001455098 12345678.900007763878 12345678.900007765740 28854485.081400137395 28854485.081400137395 28854485.248172789812 28854485.181235406548 28854485.181235868484
60286.184967710 2023-12-08T04:26:21.210095+00:00 12345678.900084769353 12345678.900084769353 12345678.899996956810 12345678.900009972975 12345678.900009976700 28854485.653579588979 28854485.653579588979 28854485.648055784404 28854485.730284627527 28854485.730284202844
60286.184979280 2023-12-08T04:26:22.209845+00:00 12345678.900072297081 12345678.900072297081 12345678.900012856349 12345678.900026969612 12345678.900026971474 28854486.049279384315 28854486.049279384315 28854485.947475183755 28854486.066890425980 28854486.066890724003
60286.184990862 2023-12-08T04:26:23.210511+00:00 12345678.899890765548 12345678.899890765548 12345678.899993471801 12345678.900006577373 12345678.900006575510 28854485.734629463404 28854485.734629463404 28854485.900557320565 28854485.912991929799 28854485.912992078811
60286.185002452 2023-12-08T04:26:24.211841+00:00 12345678.899948595092 12345678.899948595092 12345678.899965351447 12345678.899958744645 12345678.899958744645 28854486.373920969665 28854486.373920969665 28854486.303275544196 28854486.348410289735 28854486.348410408944
60286.185014014 2023-12-08T04:26:25.210827+00:00 12345678.900038868189 12345678.900038868189 12345678.899987731129 12345678.899988928810 12345678.899988928810 28854486.133543923497 28854486.133543923497 28854486.144127849489 28854486.181321088225 28854486.181321714073
60286.185025570 2023-12-08T04:26:26.209292+00:00 12345678.899952422827 12345678.899952422827 12345678.899992099032 12345678.899993190542 12345678.899993192405 28854486.344824202359 28854486.344824202359 28854486.292973056436 28854486.301197610795 28854486.301196958870
60286.185037189 2023-12-08T04:26:27.213118+00:00 12345678.900014508516 12345678.900014508516 12345678.899992540479 12345678.899986242875 12345678.899986242875 28854486.902961369604 28854486.902961369604 28854486.835847314447 28854486.872271291912 28854486.872270584106
60286.185048721 2023-12-08T04:26:28.209472+00:00 12345678.900086943060 12345678.900086943060 12345678.899995023385 12345678.899995107204 12345678.899995107204 28854486.412967558950 28854486.412967558950 28854486.481959447265 28854486.447066381574 28854486.447066843510
60286.185060376 2023-12-08T04:26:29.216475+00:00 12345678.899947473779 12345678.899947473779 12345678.899997588247 12345678.900012122467 12345678.900012122467 28854486.114513766021 28854486.114513766021 28854486.180163837969 28854486.056595619768 28854486.056595202535
60286.185071862 2023-12-08T04:26:30.208892+00:00 12345678.900022028014 12345678.900022028014 12345678.900017891079 12345678.900033222511 12345678.900033224374 28854486.288581065834 28854486.288581065834 28854486.327888261527 28854486.171512044966 28854486.171512130648
60286.185083437 2023-12-08T04:26:31.208916+00:00 12345678.899995880201 12345678.899995880201 12345678.900009721518 12345678.900001803413 12345678.900001803413 28854486.898066852242 28854486.898066852242 28854486.677631340921 28854486.819199718535 28854486.819199245423
60286.185095014 2023-12-08T04:26:32.209207+00:00 12345678.900073047727 12345678.900073047727 12345678.900018312037 12345678.900014126673 12345678.900014126673 28854486.518059566617 28854486.518059566617 28854486.623484432697 28854486.757225066423 28854486.757225476205
60286.185106590 2023-12-08T04:26:33.209408+00:00 12345678.899884769693 12345678.899884769693 12345678.899985969067 12345678.899972431362 12345678.899972431362 28854486.267946455628 28854486.267946455628 28854486.302802775055 28854486.242711849511 28854486.242711670697
60286.185118216 2023-12-08T04:26:34.213830+00:00 12345678.900139914826 12345678.900139914826 12345678.900001617149 12345678.900008020923 12345678.900008024648 28854486.294380955398 28854486.294380955398 28854486.250746954232 28854486.291663751006 28854486.291663903743
60286.185129740 2023-12-08T04:26:35.209553+00:00 12345678.899844702333 12345678.899844702333 12345678.899996807799 12345678.899993333966 12345678.899993332103 28854485.882176950574 28854485.882176950574 28854485.901292357594 28854485.670184429735 28854485.670183438808
60286.185141321 2023-12-08T04:26:36.210179+00:00 12345678.900032527745 12345678.900032527745 12345678.899991990998 12345678.900003913790 12345678.900003911927 28854486.865800395608 28854486.865800395608 28854486.657615095377 28854486.767434321344 28854486.767432916909
60286.185152885 2023-12-08T04:26:37.209260+00:00 12345678.900025244802 12345678.900025244802 12345678.899996094406 12345678.900013985112 12345678.900013985112 28854486.009718857706 28854486.009718857706 28854486.329758882523 28854486.197195954621 28854486.197196584195
60286.185164455 2023-12-08T04:26:38.208918+00:00 12345678.900026304647 12345678.900026304647 12345678.899991557002 12345678.899994194508 12345678.899994192645 28854486.157650545239 28854486.157650545239 28854486.163046378642 28854486.273904878646 28854486.273905988783
60286.185176477 2023-12-08T04:26:39.247599+00:00 12345678.899905661121 12345678.899905661121 12345678.899983866140 12345678.899975281209 12345678.899975277483 28854485.852148290724 28854485.852148290724 28854485.939285151660 28854485.847587112337 28854485.847587764263
60286.185187798 2023-12-08T04:26:40.225786+00:00 12345678.900109088048 12345678.900109088048 12345678.900002984330 12345678.900007724762 12345678.900007722899 28854486.453057937324 28854486.453057937324 28854486.375417310745 28854486.415818627924 28854486.415819123387
60286.185199349 2023-12-08T04:26:41.223726+00:00 12345678.900014221668 12345678.900014221668 12345678.900017432868 12345678.900042066351 12345678.900042066351 28854486.616055477411 28854486.616055477411 28854486.465693075210 28854486.398423444480 28854486.398422941566
60286.185210931 2023-12-08T04:26:42.224394+00:00 12345678.899862425402 12345678.899862425402 12345678.899985883385 12345678.899993052706 12345678.899993052706 28854486.666599411517 28854486.666599411517 28854486.480679377913 28854486.516799010336 28854486.516797952354
60286.185222346 2023-12-08T04:26:43.210681+00:00 12345678.900138167664 12345678.900138167664 12345678.900001483038 12345678.899995910004 12345678.899995910004 28854486.036793913692 28854486.036793913692 28854486.272721804678 28854486.269860096276 28854486.269860200584
60286.185234427 2023-12-08T04:26:44.254431+00:00 12345678.899978647009 12345678.899978647009 12345678.900000147521 12345678.899991845712 12345678.899991845712 28854486.320725034922 28854486.320725034922 28854486.389412458986 28854486.381390154362 28854486.381390310824
60286.185245658 2023-12-08T04:26:45.224834+00:00 12345678.899930836633 12345678.899930836633 12345678.900006473064 12345678.900015749037 12345678.900015749037 28854486.567321792245 28854486.567321792245 28854486.577421844006 28854486.512204185128 28854486.512204445899
60286.185257258 2023-12-08T04:26:46.227067+00:00 12345678.900096844882 12345678.900096844882 12345678.899969222024 12345678.899953728542 12345678.899953724816 28854487.011320233345 28854487.011320233345 28854486.934084236622 28854487.133317977190 28854487.133318591863
60286.185268636 2023-12-08T04:26:47.210187+00:00 12345678.899917595088 12345678.899917595088 12345678.899990217760 12345678.899990426376 12345678.899990426376 28854487.225395131856 28854487.225395131856 28854487.040438555181 28854487.131256137043 28854487.131255015731
60286.185280383 2023-12-08T04:26:48.225105+00:00 12345678.899991136044 12345678.899991136044 12345678.899982117116 12345678.899980066344 12345678.899980066344 28854486.190946180373 28854486.190946180373 28854486.384607631713 28854486.146800130606 28854486.146800309420
60286.185291840 2023-12-08T04:26:49.214934+00:00 12345678.899952080101 12345678.899952080101 12345678.899992723018 12345678.899994811043 12345678.899994812906 28854485.986189082265 28854485.986189082265 28854486.096147790551 28854486.142972581089 28854486.142973579466
60286.185303503 2023-12-08T04:26:50.222676+00:00 12345678.899946829304 12345678.899946829304 12345678.899997746572 12345678.900000311434 12345678.900000309572 28854486.470460269600 28854486.470460269600 28854486.395969010890 28854486.373765140772 28854486.373764768243
60286.185315014 2023-12-08T04:26:51.217187+00:00 12345678.900030018762 12345678.900030018762 12345678.899997795001 12345678.899991488084 12345678.899991486222 28854486.879766352475 28854486.879766352475 28854486.838114555925 28854486.688307493925 28854486.688306830823
60286.185326567 2023-12-08T04:26:52.215374+00:00 12345678.899967277423 12345678.899967277423 12345678.900017470121 12345678.900027995929 12345678.900027994066 28854486.894353207201 28854486.894353207201 28854486.852877371013 28854486.850771639496 28854486.850772012025
60286.185338263 2023-12-08T04:26:53.225955+00:00 12345678.899976750836 12345678.899976750836 12345678.899991769344 12345678.899986390024 12345678.899986388162 28854486.544324636459 28854486.544324636459 28854486.570016287267 28854486.714012701064 28854486.714013200253
60286.185350158 2023-12-08T04:26:54.253681+00:00 12345678.900100452825 12345678.900100452825 12345678.900009946898 12345678.900007616729 12345678.900007618591 28854486.585232421756 28854486.585232421756 28854486.536596819758 28854486.427428513765 28854486.427427388728
60286.185361223 2023-12-08T04:26:55.209657+00:00 12345678.899944646284 12345678.899944646284 12345678.899991136044 12345678.900010937825 12345678.900010935962 28854486.809627212584 28854486.809627212584 28854486.961884703487 28854486.893082439899 28854486.893082756549
60286.185372957 2023-12-08T04:26:56.223542+00:00 12345678.899939866737 12345678.899939866737 12345678.899991180748 12345678.899992641062 12345678.899992642924 28854486.982357311994 28854486.982357311994 28854486.926084708422 28854486.989951964468 28854486.989952784032
60286.185384605 2023-12-08T04:26:57.229860+00:00 12345678.900060456246 12345678.900060456246 12345678.899999953806 12345678.900003870949 12345678.900003869087 28854486.844833873212 28854486.844833873212 28854486.611660681665 28854486.754937693477 28854486.754937194288
60286.185396067 2023-12-08T04:26:58.220205+00:00 12345678.900000808761 12345678.900000808761 12345678.899994472042 12345678.899998838082 12345678.899998838082 28854486.424916915596 28854486.424916915596 28854486.460276234895 28854486.388203591108 28854486.388202086091
60286.185407528 2023-12-08T04:26:59.210391+00:00 12345678.900124695152 12345678.900124695152 12345678.900034712628 12345678.900066711009 12345678.900066709146 28854486.501980636269 28854486.501980636269 28854486.715945884585 28854486.709889195859 28854486.709889665246
60286.185419098 2023-12-08T04:27:00.210030+00:00 12345678.899895133451 12345678.899895133451 12345678.899984784424 12345678.899960977957 12345678.899960977957 28854486.443279780447 28854486.443279780447 28854486.499051366001 28854486.330317523330 28854486.330317586660
60286.185430851 2023-12-08T04:27:01.225556+00:00 12345678.900064459071 12345678.900064459071 12345678.899992346764 12345678.899994757026 12345678.899994757026 28854487.331390284002 28854487.331390284002 28854487.283695541322 28854487.474820990115 28854487.474821537733
60286.185442255 2023-12-08T04:27:02.210862+00:00 12345678.899852031842 12345678.899852031842 12345678.899986756966 12345678.899983353913 12345678.899983352050 28854486.911820136011 28854486.911820136011 28854486.866049870849 28854486.699915897101 28854486.699915997684
60286.185453916 2023-12-08T04:27:03.218372+00:00 12345678.900128226727 12345678.900128226727 12345678.900006502867 12345678.900011816993 12345678.900011818856 28854487.053022749722 28854487.053022749722 28854486.956674575806 28854487.029829006642 28854487.029828552157
60286.185465466 2023-12-08T04:27:04.216248+00:00 12345678.899916036054 12345678.899916036054 12345678.900004662573 12345678.900008104742 12345678.900008102879 28854486.615439433604 28854486.615439433604 28854486.807000782341 28854486.623706202954 28854486.623706385493
60286.185476969 2023-12-08T04:27:05.210111+00:00 12345678.900117529556 12345678.900117529556 12345678.900003800169 12345678.900003522635 12345678.900003520772 28854487.300204221159 28854487.300204221159 28854487.161339066923 28854487.269417349249 28854487.269417446107
60286.185488542 2023-12-08T04:27:06.210028+00:00 12345678.900028130040 12345678.900028130040 12345678.900005849078 12345678.900015596300 12345678.900015594438 28854486.557599492371 28854486.557599492371 28854486.671098429710 28854486.522305894643 28854486.522306442261
60286.185500128 2023-12-08T04:27:07.211093+00:00 12345678.899904271588 12345678.899904271588 12345678.899992939085 12345678.899992663413 12345678.899992663413 28854487.139399982989 28854487.139399982989 28854486.962881036103 28854487.047387547791 28854487.047386765480
60286.185511692 2023-12-08T04:27:08.210179+00:00 12345678.900021715090 12345678.900021715090 12345678.899985071272 12345678.899991534650 12345678.899991534650 28854487.010950796306 28854487.010950796306 28854487.071836978197 28854487.019428927451 28854487.019428778440
60286.185523274 2023-12-08T04:27:09.210890+00:00 12345678.899989163503 12345678.899989163503 12345678.899992510676 12345678.900000818074 12345678.900000818074 28854487.180691812187 28854487.180691812187 28854487.146017644554 28854487.182082336396 28854487.182081971318
60286.185534834 2023-12-08T04:27:10.209675+00:00 12345678.899963974953 12345678.899963974953 12345678.899998342618 12345678.899997744709 12345678.899997744709 28854487.064809985459 28854487.064809985459 28854487.162681512535 28854487.277030058205 28854487.277030855417
60286.185546404 2023-12-08T04:27:11.209270+00:00 12345678.899938633665 12345678.899938633665 12345678.900002120063 12345678.900009509176 12345678.900009511039 28854486.927033234388 28854486.927033234388 28854487.036843288690 28854487.075287822634 28854487.075288683176
60286.185558137 2023-12-08T04:27:12.223007+00:00 12345678.899982118979 12345678.899982118979 12345678.899953670800 12345678.899922799319 12345678.899922799319 28854487.085467133671 28854487.085467133671 28854487.064021136612 28854487.156499747187 28854487.156501021236
60286.185569641 2023-12-08T04:27:13.217010+00:00 12345678.899982754141 12345678.899982754141 12345678.900005668402 12345678.900013893843 12345678.900013895705 28854488.002464018762 28854488.002464018762 28854487.686166048050 28854487.983900796622 28854487.983899697661
60286.185581625 2023-12-08T04:27:14.252358+00:00 12345678.899983046576 12345678.899983046576 12345678.899994993582 12345678.899981750175 12345678.899981752038 28854487.283690519631 28854487.283690519631 28854487.342537894845 28854487.326917339116 28854487.326917380095
60286.185592769 2023-12-08T04:27:15.215247+00:00 12345678.900055600330 12345678.900055600330 12345678.900003734976 12345678.900006497279 12345678.900006497279 28854486.744073346257 28854486.744073346257 28854486.802357431501 28854486.588583350182 28854486.588581863791
60286.185604491 2023-12-08T04:27:16.228027+00:00 12345678.900012802333 12345678.900012802333 12345678.900002738461 12345678.900007069111 12345678.900007070974 28854487.273436706513 28854487.273436706513 28854487.412318300456 28854487.368597205728 28854487.368597228080
60286.185616021 2023-12-08T04:27:17.224169+00:00 12345678.900070851669 12345678.900070851669 12345678.900001401082 12345678.900005606934 12345678.900005608797 28854487.719216041267 28854487.719216041267 28854487.726047851145 28854487.689360663295 28854487.689360771328
60286.185627437 2023-12-08T04:27:18.210582+00:00 12345678.900030633435 12345678.900030633435 12345678.900004299358 12345678.900006616488 12345678.900006612763 28854487.800480525941 28854487.800480525941 28854487.783362649381 28854487.794080242515 28854487.794080898166
60286.185639425 2023-12-08T04:27:19.246311+00:00 12345678.899860674515 12345678.899860674515 12345678.900002632290 12345678.900001786649 12345678.900001786649 28854487.324456214905 28854487.324456214905 28854487.222233332694 28854487.137509785593 28854487.137509625405
60286.185650754 2023-12-08T04:27:20.225149+00:00 12345678.899996345863 12345678.899996345863 12345678.899989467114 12345678.899977194145 12345678.899977194145 28854487.319536685944 28854487.319536685944 28854487.327410779893 28854487.393061589450 28854487.393061317503
60286.185662227 2023-12-08T04:27:21.216370+00:00 12345678.899961289018 12345678.899961289018 12345678.899991406128 12345678.899977650493 12345678.899977650493 28854487.310336064547 28854487.310336064547 28854487.223995827138 28854487.247904468328 28854487.247904121876
60286.185673885 2023-12-08T04:27:22.223677+00:00 12345678.900114186108 12345678.900114186108 12345678.899988479912 12345678.899978777394 12345678.899978777394 28854487.469742648304 28854487.469742648304 28854487.633118320256 28854487.671292487532 28854487.671291917562
60286.185685488 2023-12-08T04:27:23.226174+00:00 12345678.899981180206 12345678.899981180206 12345678.899992812425 12345678.900001263246 12345678.900001265109 28854488.069639764726 28854488.069639764726 28854487.922950755805 28854487.882111776620 28854487.882111378014
60286.185697329 2023-12-08T04:27:24.249234+00:00 12345678.899891827255 12345678.899891827255 12345678.899993909523 12345678.899992704391 12345678.899992708117 28854487.353574912995 28854487.353574912995 28854487.415996138006 28854487.365605607629 28854487.365605533123
60286.185708520 2023-12-08T04:27:25.216097+00:00 12345678.899993598461 12345678.899993598461 12345678.900013020262 12345678.900037335232 12345678.900037337095 28854487.244274418801 28854487.244274418801 28854487.224535420537 28854487.263768464327 28854487.263768292964
60286.185720027 2023-12-08T04:27:26.210330+00:00 12345678.900164201856 12345678.900164201856 12345678.900006353855 12345678.900011502206 12345678.900011502206 28854487.464141391218 28854487.464141391218 28854487.523499898612 28854487.609716411680 28854487.609716203064
60286.185731770 2023-12-08T04:27:27.224907+00:00 12345678.899980852380 12345678.899980852380 12345678.899993352592 12345678.900000665337 12345678.900000661612 28854487.378668349236 28854487.378668349236 28854487.407895952463 28854487.378296200186 28854487.378296636045
60286.185743347 2023-12-08T04:27:28.225147+00:00 12345678.900002282113 12345678.900002282113 12345678.900004435331 12345678.900006268173 12345678.900006266311 28854487.181511208415 28854487.181511208415 28854487.186412494630 28854487.086439229548 28854487.086438953876
60286.185754741 2023-12-08T04:27:29.209626+00:00 12345678.900021901354 12345678.900021901354 12345678.899997731671 12345678.900001751259 12345678.900001751259 28854487.606130860746 28854487.606130860746 28854487.535526536405 28854487.498844090849 28854487.498843479902
60286.185766409 2023-12-08T04:27:30.217755+00:00 12345678.899986844510 12345678.899986844510 12345678.900033805519 12345678.900071593001 12345678.900071591139 28854487.242343310267 28854487.242343310267 28854487.321319758892 28854487.208469089121 28854487.208469398320
60286.185777890 2023-12-08T04:27:31.209661+00:00 12345678.899861890823 12345678.899861890823 12345678.899978987873 12345678.899972090498 12345678.899972090498 28854487.635579559952 28854487.635579559952 28854487.567705605179 28854487.802118107677 28854487.802118469030
60286.185789722 2023-12-08T04:27:32.231949+00:00 12345678.900037767366 12345678.900037767366 12345678.899991076440 12345678.899993911386 12345678.899993913248 28854487.955746211112 28854487.955746211112 28854487.896602615714 28854488.151420697570 28854488.151420582086
60286.185801115 2023-12-08T04:27:33.216335+00:00 12345678.900002777576 12345678.900002777576 12345678.899990258738 12345678.899980012327 12345678.899980010465 28854487.428971547633 28854487.428971547633 28854487.444692295045 28854487.308649092913 28854487.308648608625
60286.185812807 2023-12-08T04:27:34.226481+00:00 12345678.900075966492 12345678.900075966492 12345678.899986250326 12345678.899997143075 12345678.899997144938 28854487.094740141183 28854487.094740141183 28854487.268255535513 28854487.048827517778 28854487.048827178776
60286.185824352 2023-12-08T04:27:35.224047+00:00 12345678.899858888239 12345678.899858888239 12345678.899982849136 12345678.899988105521 12345678.899988105521 28854487.678908463567 28854487.678908463567 28854487.665088653564 28854487.647271901369 28854487.647272411734
60286.185835860 2023-12-08T04:27:36.218301+00:00 12345678.900128005072 12345678.900128005072 12345678.900006620213 12345678.899997869506 12345678.899997869506 28854488.057391125709 28854488.057391125709 28854487.948083750904 28854488.048128768802 28854488.048128653318
60286.185847458 2023-12-08T04:27:37.220389+00:00 12345678.899945942685 12345678.899945942685 12345678.900005111471 12345678.900007169694 12345678.900007171556 28854487.905816629529 28854487.905816629529 28854487.836311977357 28854487.915254957974 28854487.915255010128
60286.185859096 2023-12-08T04:27:38.225871+00:00 12345678.900018068030 12345678.900018068030 12345678.900026630610 12345678.900032684207 12345678.900032680482 28854487.350521679968 28854487.350521679968 28854487.392994694412 28854487.378505062312 28854487.378504894674
60286.185870662 2023-12-08T04:27:39.225181+00:00 12345678.900038562715 12345678.900038562715 12345678.899994913489 12345678.899994296953 12345678.899994296953 28854487.185080733150 28854487.185080733150 28854487.145389556885 28854486.919315308332 28854486.919313903898
60286.185882244 2023-12-08T04:27:40.225927+00:00 12345678.899921311066 12345678.899921311066 12345678.900002056733 12345678.900005938485 12345678.900005938485 28854487.785814367235 28854487.785814367235 28854487.820613406599 28854487.920661944896 28854487.920661654323
60286.185893752 2023-12-08T04:27:41.220192+00:00 12345678.900021696463 12345678.900021696463 12345678.899987841025 12345678.899985415861 12345678.899985417724 28854487.882841512561 28854487.882841512561 28854488.032305069268 28854488.106225773692 28854488.106226451695
60286.185905385 2023-12-08T04:27:42.225230+00:00 12345678.900004163384 12345678.900004163384 12345678.899995528162 12345678.900010373443 12345678.900010373443 28854488.126567017287 28854488.126567017287 28854487.985389325768 28854488.000666685402 28854488.000666514039
60286.185916873 2023-12-08T04:27:43.217792+00:00 12345678.899937145412 12345678.899937145412 12345678.899985836819 12345678.899993533269 12345678.899993536994 28854487.655143387616 28854487.655143387616 28854487.706273749471 28854487.768164534122 28854487.768165171146
60286.185928449 2023-12-08T04:27:44.218001+00:00 12345678.899979881942 12345678.899979881942 12345678.899999316782 12345678.900004843250 12345678.900004843250 28854487.512144811451 28854487.512144811451 28854487.552472397685 28854487.553308051080 28854487.553308047354
60286.185940016 2023-12-08T04:27:45.217355+00:00 12345678.900117149577 12345678.900117149577 12345678.899992940947 12345678.899983974174 12345678.899983972311 28854488.070705424994 28854488.070705424994 28854488.127385079861 28854488.130208432674 28854488.130208414048
60286.185951580 2023-12-08T04:27:46.216537+00:00 12345678.900006799027 12345678.900006799027 12345678.899998923764 12345678.900011848658 12345678.900011848658 28854488.618671823293 28854488.618671823293 28854488.495815403759 28854488.581786043942 28854488.581786420196
60286.185963242 2023-12-08T04:27:47.224134+00:00 12345678.900020234287 12345678.900020234287 12345678.900006309152 12345678.900015903637 12345678.900015901774 28854487.593297880143 28854487.593297880143 28854487.640392437577 28854487.479548949748 28854487.479549225420
60286.185974846 2023-12-08T04:27:48.226698+00:00 12345678.899968709797 12345678.899968709797 12345678.900012945756 12345678.900008698925 12345678.900008700788 28854488.010916382074 28854488.010916382074 28854487.854886159301 28854487.981070827693 28854487.981069952250
60286.185986751 2023-12-08T04:27:49.255286+00:00 12345678.899955041707 12345678.899955041707 12345678.899986606091 12345678.899987343699 12345678.899987345561 28854488.142172198743 28854488.142172198743 28854488.266339000314 28854488.255759432912 28854488.255759008229
60286.185997929 2023-12-08T04:27:50.221101+00:00 12345678.900013135746 12345678.900013135746 12345678.899998890236 12345678.900003993884 12345678.900003995746 28854487.936609007418 28854487.936609007418 28854487.967608902603 28854487.904707439244 28854487.904708091170
60286.186009442 2023-12-08T04:27:51.215744+00:00 12345678.900026578456 12345678.900026578456 12345678.899996370077 12345678.900002330542 12345678.900002330542 28854487.763464353979 28854487.763464353979 28854487.820008099079 28854487.820365503430 28854487.820365667343
60286.186021025 2023-12-08T04:27:52.216563+00:00 12345678.900004981086 12345678.900004981086 12345678.899996060878 12345678.900003656745 12345678.900003654882 28854488.107332240790 28854488.107332240790 28854488.093879066408 28854488.067589025944 28854488.067589189857
60286.186032693 2023-12-08T04:27:53.224662+00:00 12345678.899899460375 12345678.899899460375 12345678.899991961196 12345678.899986984208 12345678.899986982346 28854488.350386001170 28854488.350386001170 28854488.255415327847 28854488.628981977701 28854488.628983527422
60286.186044306 2023-12-08T04:27:54.228007+00:00 12345678.900013538077 12345678.900013538077 12345678.899999890476 12345678.899994459003 12345678.899994459003 28854487.426211319864 28854487.426211319864 28854487.561212662607 28854487.513786483556 28854487.513786748052
60286.186055831 2023-12-08T04:27:55.223823+00:00 12345678.899966655299 12345678.899966655299 12345678.900001348928 12345678.900002131239 12345678.900002133101 28854488.305515605956 28854488.305515605956 28854488.299102038145 28854488.364394120872 28854488.364394195378
60286.186067386 2023-12-08T04:27:56.222136+00:00 12345678.899949200451 12345678.899949200451 12345678.899970274419 12345678.899951580912 12345678.899951582775 28854488.945754628628 28854488.945754628628 28854488.671644851565 28854488.710670627654 28854488.710669826716
60286.186078969 2023-12-08T04:27:57.222953+00:00 12345678.900077840313 12345678.900077840313 12345678.899999657646 12345678.900001617149 12345678.900001617149 28854487.946749750525 28854487.946749750525 28854488.038524210453 28854488.017328895628 28854488.017329089344
60286.186090553 2023-12-08T04:27:58.223781+00:00 12345678.899960545823 12345678.899960545823 12345678.900018140674 12345678.900025771931 12345678.900025771931 28854487.362401515245 28854487.362401515245 28854487.585332110524 28854487.379404928535 28854487.379404772073
60286.186102365 2023-12-08T04:27:59.244362+00:00 12345678.900165185332 12345678.900165185332 12345678.900003504008 12345678.900006577373 12345678.900006577373 28854488.472357556224 28854488.472357556224 28854488.261128939688 28854488.286592114717 28854488.286591503769
60286.186113719 2023-12-08T04:28:00.225332+00:00 12345678.899839086458 12345678.899839086458 12345678.899992581457 12345678.899983907118 12345678.899983903393 28854488.404381036758 28854488.404381036758 28854488.430035393685 28854488.517196089029 28854488.517196230590
60286.186125607 2023-12-08T04:28:01.252458+00:00 12345678.900093011558 12345678.900093011558 12345678.900002378970 12345678.900012481958 12345678.900012481958 28854488.027352470905 28854488.027352470905 28854488.076223451644 28854487.953841753304 28854487.953841455281
60286.186137007 2023-12-08T04:28:02.237424+00:00 12345678.900001225993 12345678.900001225993 12345678.899977479130 12345678.899978050962 12345678.899978050962 28854488.167370360345 28854488.167370360345 28854488.031621437520 28854488.068297371268 28854488.068296983838
60286.186148483 2023-12-08T04:28:03.228950+00:00 12345678.899863213301 12345678.899863213301 12345678.899988276884 12345678.899992872030 12345678.899992872030 28854488.062257621437 28854488.062257621437 28854488.166748844087 28854488.249945200980 28854488.249944921583
60286.186159918 2023-12-08T04:28:04.216926+00:00 12345678.900058630854 12345678.900058630854 12345678.899996468797 12345678.900000002235 12345678.900000002235 28854487.922352276742 28854487.922352276742 28854487.932359062135 28854487.797194998711 28854487.797194767743
60286.186171419 2023-12-08T04:28:05.210606+00:00 12345678.899956295267 12345678.899956295267 12345678.899994868785 12345678.900003911927 12345678.900003913790 28854488.190832350403 28854488.190832350403 28854488.151591185480 28854488.198543280363 28854488.198542822152
60286.186183002 2023-12-08T04:28:06.211378+00:00 12345678.899984341115 12345678.899984341115 12345678.899996345863 12345678.899989211932 12345678.899989213794 28854488.098877415061 28854488.098877415061 28854488.171397864819 28854488.173288490623 28854488.173288770020
60286.186194557 2023-12-08T04:28:07.209716+00:00 12345678.900130352005 12345678.900130352005 12345678.900000911206 12345678.900002999231 12345678.900002997369 28854488.203013584018 28854488.203013584018 28854488.218846164644 28854488.069186598063 28854488.069185864180
60286.186206153 2023-12-08T04:28:08.211606+00:00 12345678.899953454733 12345678.899953454733 12345678.900010598823 12345678.900012468919 12345678.900012468919 28854488.622901175171 28854488.622901175171 28854488.626239705831 28854488.686822336167 28854488.686822924763
60286.186217719 2023-12-08T04:28:09.210887+00:00 12345678.899922711775 12345678.899922711775 12345678.899996111169 12345678.899995282292 12345678.899995282292 28854488.510400909930 28854488.510400909930 28854488.647617068142 28854488.504332549870 28854488.504332628101
60286.186229299 2023-12-08T04:28:10.211467+00:00 12345678.900137258694 12345678.900137258694 12345678.899995828047 12345678.900000123307 12345678.900000123307 28854489.274272039533 28854489.274272039533 28854489.018298748881 28854489.260652028024 28854489.260652862489
60286.186241031 2023-12-08T04:28:11.225058+00:00 12345678.899853087962 12345678.899853087962 12345678.899996384978 12345678.900004908442 12345678.900004908442 28854488.854685515165 28854488.854685515165 28854488.813439242542 28854488.872260548174 28854488.872259408236
60286.186252560 2023-12-08T04:28:12.221214+00:00 12345678.899999780580 12345678.899999780580 12345678.899999029934 12345678.899997714907 12345678.899997714907 28854488.782229620963 28854488.782229620963 28854488.800108138472 28854488.897010810673 28854488.897011093795
60286.186264070 2023-12-08T04:28:13.215656+00:00 12345678.900059411302 12345678.900059411302 12345678.900040198117 12345678.900044182315 12345678.900044182315 28854488.517822999507 28854488.517822999507 28854488.603493314236 28854488.529061235487 28854488.529060252011
60286.186275764 2023-12-08T04:28:14.226034+00:00 12345678.899933431298 12345678.899933431298 12345678.899985540658 12345678.899967290461 12345678.899967288598 28854488.850545514375 28854488.850545514375 28854488.979742486030 28854488.835397407413 28854488.835397589952
60286.186287241 2023-12-08T04:28:15.217590+00:00 12345678.900101661682 12345678.900101661682 12345678.899980014190 12345678.899980805814 12345678.899980805814 28854488.858628619462 28854488.858628619462 28854488.810635048896 28854488.791051011533 28854488.791051838547
60286.186298818 2023-12-08T04:28:16.217895+00:00 12345678.899935770780 12345678.899935770780 12345678.900023875758 12345678.900037456304 12345678.900037454441 28854488.815654437989 28854488.815654437989 28854488.772274021059 28854488.811384417117 28854488.811384279281
60286.186310472 2023-12-08T04:28:17.224812+00:00 12345678.900021599606 12345678.900021599606 12345678.899968972430 12345678.899955788627 12345678.899955790490 28854488.856651946902 28854488.856651946902 28854488.789190009236 28854488.832971949130 28854488.832972101867
60286.186322051 2023-12-08T04:28:18.225209+00:00 12345678.900028960779 12345678.900028960779 12345678.899993784726 12345678.900007773191 12345678.900007771328 28854488.209272909909 28854488.209272909909 28854488.301901161671 28854488.253641694784 28854488.253642059863
60286.186334032 2023-12-08T04:28:19.260333+00:00 12345678.899926545098 12345678.899926545098 12345678.900003153831 12345678.900006316602 12345678.900006318465 28854488.867845691741 28854488.867845691741 28854488.730743855238 28854488.834261003882 28854488.834260117263
60286.186345184 2023-12-08T04:28:20.223887+00:00 12345678.899995386600 12345678.899995386600 12345678.900012962520 12345678.900015927851 12345678.900015927851 28854489.365803178400 28854489.365803178400 28854489.252933826298 28854489.357026420534 28854489.357025340199
60286.186356693 2023-12-08T04:28:21.218293+00:00 12345678.900054385886 12345678.900054385886 12345678.899982737377 12345678.899965697899 12345678.899965696037 28854488.597014978528 28854488.597014978528 28854488.887631431222 28854488.715793989599 28854488.715794201940
60286.186368327 2023-12-08T04:28:22.223418+00:00 12345678.900074327365 12345678.900074327365 12345678.899995069951 12345678.900008298457 12345678.900008296594 28854488.803318172693 28854488.803318172693 28854488.808717865497 28854488.738667603582 28854488.738667998463
60286.186379917 2023-12-08T04:28:23.224843+00:00 12345678.899837967008 12345678.899837967008 12345678.899983340874 12345678.899981470779 12345678.899981470779 28854488.889583457261 28854488.889583457261 28854488.726330481470 28854488.872904345393 28854488.872904721648
60286.186391533 2023-12-08T04:28:24.228491+00:00 12345678.900062972680 12345678.900062972680 12345678.899999009445 12345678.900007169694 12345678.900007171556 28854488.244435314089 28854488.244435314089 28854488.308049917221 28854488.250560596585 28854488.250560309738
60286.186403044 2023-12-08T04:28:25.223049+00:00 12345678.900018429384 12345678.900018429384 12345678.899988666177 12345678.899983340874 12345678.899983340874 28854488.719634380192 28854488.719634380192 28854488.812361318618 28854488.852458305657 28854488.852458320558
60286.186414476 2023-12-08T04:28:26.210770+00:00 12345678.899988129735 12345678.899988129735 12345678.899999337271 12345678.899996982887 12345678.899996982887 28854489.236794382334 28854489.236794382334 28854489.102886464447 28854488.933478761464 28854488.933477755636
60286.186426107 2023-12-08T04:28:27.215611+00:00 12345678.900011360645 12345678.900011360645 12345678.899982269853 12345678.899964887649 12345678.899964889511 28854489.489605713636 28854489.489605713636 28854489.396323725581 28854489.484304584563 28854489.484304189682
60286.186437778 2023-12-08T04:28:28.223992+00:00 12345678.899952692911 12345678.899952692911 12345678.899997426197 12345678.899993313476 12345678.899993313476 28854489.079103562981 28854489.079103562981 28854489.061261028051 28854489.160283673555 28854489.160283286124
60286.186449337 2023-12-08T04:28:29.222679+00:00 12345678.900008205324 12345678.900008205324 12345678.899998251349 12345678.899996191263 12345678.899996191263 28854488.752524420619 28854488.752524420619 28854488.865089632571 28854488.847602896392 28854488.847602345049
60286.186460773 2023-12-08T04:28:30.210782+00:00 12345678.899949772283 12345678.899949772283 12345678.900008136407 12345678.899992499501 12345678.899992501363 28854488.913413967937 28854488.913413967937 28854488.905834984034 28854488.901127319783 28854488.901127092540
60286.186472498 2023-12-08T04:28:31.223828+00:00 12345678.899995645508 12345678.899995645508 12345678.899996906519 12345678.899990752339 12345678.899990752339 28854489.004872098565 28854489.004872098565 28854489.050277914852 28854489.043595764786 28854489.043595299125
60286.186483999 2023-12-08T04:28:32.217471+00:00 12345678.900006040931 12345678.900006040931 12345678.899991355836 12345678.899993246421 12345678.899993246421 28854489.002191267908 28854489.002191267908 28854489.055556550622 28854488.983530133963 28854488.983530435711
60286.186495664 2023-12-08T04:28:33.225328+00:00 12345678.899962125346 12345678.899962125346 12345678.900008887053 12345678.900003695861 12345678.900003697723 28854489.137364089489 28854489.137364089489 28854489.172848079354 28854489.261760566384 28854489.261761114001
60286.186507375 2023-12-08T04:28:34.237174+00:00 12345678.900066718459 12345678.900066718459 12345678.899996031076 12345678.899985622615 12345678.899985622615 28854489.181754566729 28854489.181754566729 28854489.041663307697 28854489.127877227962 28854489.127877451479
60286.186518633 2023-12-08T04:28:35.209889+00:00 12345678.900037858635 12345678.900037858635 12345678.900001086295 12345678.899997681379 12345678.899997679517 28854488.505996264517 28854488.505996264517 28854488.513985008001 28854488.559862125665 28854488.559862349182
60286.186530340 2023-12-08T04:28:36.221344+00:00 12345678.900000460446 12345678.900000460446 12345678.899997385219 12345678.899991374463 12345678.899991374463 28854488.509776595980 28854488.509776595980 28854488.569276772439 28854488.544268287718 28854488.544267565012
60286.186541929 2023-12-08T04:28:37.222681+00:00 12345678.899964984506 12345678.899964984506 12345678.899979375303 12345678.899965593591 12345678.899965593591 28854489.367530953139 28854489.367530953139 28854489.389428053051 28854489.369527507573 28854489.369527049363
60286.186553521 2023-12-08T04:28:38.224223+00:00 12345678.899981152266 12345678.899981152266 12345678.899996025488 12345678.900003055111 12345678.900003056973 28854489.644592199475 28854489.644592199475 28854489.614117316902 28854489.673045296222 28854489.673045810312
60286.186565442 2023-12-08T04:28:39.254203+00:00 12345678.900026230142 12345678.900026230142 12345678.899995738640 12345678.899992391467 12345678.899992391467 28854489.332816779613 28854489.332816779613 28854489.367334105074 28854489.515462953597 28854489.515463728458
60286.186576661 2023-12-08T04:28:40.223501+00:00 12345678.899890119210 12345678.899890119210 12345678.899991396815 12345678.899972202256 12345678.899972202256 28854489.371146213263 28854489.371146213263 28854489.216171402484 28854489.301589712501 28854489.301589161158
60286.186588139 2023-12-08T04:28:41.215182+00:00 12345678.900132896379 12345678.900132896379 12345678.900015428662 12345678.900032069534 12345678.900032069534 28854488.721072170883 28854488.721072170883 28854488.956708624959 28854488.827537208796 28854488.827537603676
60286.186599706 2023-12-08T04:28:42.214623+00:00 12345678.899964340031 12345678.899964340031 12345678.900000667199 12345678.899997767061 12345678.899997768924 28854489.517159882933 28854489.517159882933 28854489.473784618080 28854489.506239023060 28854489.506238851696
60286.186611373 2023-12-08T04:28:43.222618+00:00 12345678.899902168661 12345678.899902168661 12345678.900000883266 12345678.899994306266 12345678.899994304404 28854490.124980423599 28854490.124980423599 28854489.957769531757 28854490.202637761831 28854490.202638164163
60286.186623002 2023-12-08T04:28:44.227417+00:00 12345678.899987263605 12345678.899987263605 12345678.899998575449 12345678.899994833395 12345678.899994835258 28854489.224649045616 28854489.224649045616 28854489.328789938241 28854489.034268654883 28854489.034267563373
60286.186634593 2023-12-08T04:28:45.228823+00:00 12345678.900114204735 12345678.900114204735 12345678.899997532368 12345678.899997903034 12345678.899997903034 28854489.383426353335 28854489.383426353335 28854489.187282688916 28854489.121699575335 28854489.121699035168
60286.186646022 2023-12-08T04:28:46.216342+00:00 12345678.900039805099 12345678.900039805099 12345678.899994140491 12345678.899995798245 12345678.899995798245 28854488.583886854351 28854488.583886854351 28854488.957057863474 28854488.907095275819 28854488.907095801085
60286.186657656 2023-12-08T04:28:47.221515+00:00 12345678.899861546233 12345678.899861546233 12345678.899997327477 12345678.899985702708 12345678.899985702708 28854489.426346465945 28854489.426346465945 28854489.240759298205 28854489.302654009312 28854489.302654322237
60286.186669271 2023-12-08T04:28:48.225036+00:00 12345678.900026079267 12345678.900026079267 12345678.899988504127 12345678.899982307106 12345678.899982308969 28854489.334402993321 28854489.334402993321 28854489.378600977361 28854489.374863438308 28854489.374863188714
60286.186681154 2023-12-08T04:28:49.251696+00:00 12345678.900031013414 12345678.900031013414 12345678.900004867464 12345678.899996139109 12345678.899996137246 28854489.405847400427 28854489.405847400427 28854489.369914583862 28854489.317595593631 28854489.317595858127
60286.186692424 2023-12-08T04:28:50.225444+00:00 12345678.899949047714 12345678.899949047714 12345678.899998046458 12345678.899985691532 12345678.899985691532 28854489.603173628449 28854489.603173628449 28854489.468124620616 28854489.683811381459 28854489.683811169118
60286.186703919 2023-12-08T04:28:51.218647+00:00 12345678.900008587167 12345678.900008587167 12345678.900003531948 12345678.900008790195 12345678.900008792058 28854489.209457833320 28854489.209457833320 28854489.284732546657 28854489.119516715407 28854489.119515553117
60286.186715438 2023-12-08T04:28:52.213893+00:00 12345678.899981457740 12345678.899981457740 12345678.899990711361 12345678.899968683720 12345678.899968683720 28854489.311069760472 28854489.311069760472 28854489.361348383129 28854489.242782019079 28854489.242781922221
60286.186727042 2023-12-08T04:28:53.216469+00:00 12345678.900075901300 12345678.900075901300 12345678.900032330304 12345678.900040844455 12345678.900040842593 28854489.663024071604 28854489.663024071604 28854489.652384232730 28854489.823848377913 28854489.823848549277
60286.186738714 2023-12-08T04:28:54.224909+00:00 12345678.899949954823 12345678.899949954823 12345678.899993384257 12345678.899981860071 12345678.899981863797 28854489.202016763389 28854489.202016763389 28854489.224488746375 28854489.158818729222 28854489.158819049597
60286.186750276 2023-12-08T04:28:55.223848+00:00 12345678.900026043877 12345678.900026043877 12345678.900000363588 12345678.899994358420 12345678.899994362146 28854488.731916241348 28854488.731916241348 28854488.861824437976 28854488.797970522195 28854488.797971222550
60286.186761777 2023-12-08T04:28:56.217565+00:00 12345678.899981064722 12345678.899981064722 12345678.899996574968 12345678.900008292869 12345678.900008291006 28854489.267012234777 28854489.267012234777 28854489.061889622360 28854489.278228066862 28854489.278228383511
60286.186773273 2023-12-08T04:28:57.210781+00:00 12345678.900076091290 12345678.900076091290 12345678.900002978742 12345678.900015113875 12345678.900015113875 28854488.746578793973 28854488.746578793973 28854488.850550606847 28854488.714103590697 28854488.714103035629
60286.186784848 2023-12-08T04:28:58.210834+00:00 12345678.899942597374 12345678.899942597374 12345678.900000318885 12345678.900009406731 12345678.900009408593 28854489.653792139143 28854489.653792139143 28854489.592275250703 28854489.708442751318 28854489.708442594856
60286.186796951 2023-12-08T04:28:59.256576+00:00 12345678.900055753067 12345678.900055753067 12345678.899987563491 12345678.900004722178 12345678.900004722178 28854489.885630309582 28854489.885630309582 28854489.760747328401 28854489.789003904909 28854489.789003025740
60286.186808174 2023-12-08T04:29:00.226186+00:00 12345678.899964226410 12345678.899964226410 12345678.899987902492 12345678.899986756966 12345678.899986755103 28854489.339824546129 28854489.339824546129 28854489.561947550625 28854489.493669155985 28854489.493669543415
60286.186819640 2023-12-08T04:29:01.216881+00:00 12345678.899956373498 12345678.899956373498 12345678.899992970750 12345678.899974673986 12345678.899974670261 28854489.230110868812 28854489.230110868812 28854489.207146361470 28854489.021475557238 28854489.021475411952
60286.186831406 2023-12-08T04:29:02.233474+00:00 12345678.900073131546 12345678.900073131546 12345678.899985164404 12345678.899988237768 12345678.899988235906 28854489.523281589150 28854489.523281589150 28854489.484500456601 28854489.451612051576 28854489.451611731201
60286.186842944 2023-12-08T04:29:03.230400+00:00 12345678.899901274592 12345678.899901274592 12345678.900007184595 12345678.900022804737 12345678.900022802874 28854489.335994523019 28854489.335994523019 28854489.174308542162 28854489.160797499120 28854489.160797324032
60286.186854292 2023-12-08T04:29:04.210779+00:00 12345678.900104837492 12345678.900104837492 12345678.900004001334 12345678.900005301461 12345678.900005303323 28854489.236533086747 28854489.236533086747 28854489.210995387286 28854489.308182388544 28854489.308180950582
60286.186865854 2023-12-08T04:29:05.209793+00:00 12345678.899969903752 12345678.899969903752 12345678.899999545887 12345678.899997396395 12345678.899997398257 28854489.520562089980 28854489.520562089980 28854489.559809673578 28854489.537992626429 28854489.537991691381
60286.186877433 2023-12-08T04:29:06.210244+00:00 12345678.900040859357 12345678.900040859357 12345678.900006419048 12345678.900009369478 12345678.900009371340 28854489.453928876668 28854489.453928876668 28854489.656651798636 28854489.583586968482 28854489.583586893976
60286.186889002 2023-12-08T04:29:07.209802+00:00 12345678.899847209454 12345678.899847209454 12345678.900008479133 12345678.900012262166 12345678.900012264028 28854489.654302574694 28854489.654302574694 28854489.504870831966 28854489.575336851180 28854489.575337212533
60286.186900584 2023-12-08T04:29:08.210478+00:00 12345678.900117598474 12345678.900117598474 12345678.899994276464 12345678.899993259460 12345678.899993259460 28854488.933328039944 28854488.933328039944 28854489.069383565336 28854488.969554565847 28854488.969554323703
60286.186912143 2023-12-08T04:29:09.209182+00:00 12345678.900023806840 12345678.900023806840 12345678.899987066165 12345678.899985797703 12345678.899985797703 28854489.686040163040 28854489.686040163040 28854489.616863362491 28854489.619632005692 28854489.619631446898
60286.186923723 2023-12-08T04:29:10.209632+00:00 12345678.899891223758 12345678.899891223758 12345678.899987207726 12345678.899985622615 12345678.899985622615 28854489.943693656474 28854489.943693656474 28854489.980615261942 28854490.021539088339 28854490.021539311856
60286.186935305 2023-12-08T04:29:11.210331+00:00 12345678.900089027360 12345678.900089027360 12345678.900003805757 12345678.900012429804 12345678.900012429804 28854489.557229354978 28854489.557229354978 28854489.545779153705 28854489.553548272699 28854489.553548894823
60286.186947042 2023-12-08T04:29:12.224443+00:00 12345678.899928409606 12345678.899928409606 12345678.899980498478 12345678.899985807016 12345678.899985807016 28854488.963943250477 28854488.963943250477 28854489.103629406542 28854488.995230834931 28854488.995231330395
60286.186958638 2023-12-08T04:29:13.226375+00:00 12345678.899934740737 12345678.899934740737 12345678.899999583140 12345678.900012787431 12345678.900012789294 28854489.926187474281 28854489.926187474281 28854489.767084456980 28854489.792143769562 28854489.792143024504
60286.186970211 2023-12-08T04:29:14.226208+00:00 12345678.900016877800 12345678.900016877800 12345678.900008758530 12345678.900019589812 12345678.900019586086 28854489.918149564415 28854489.918149564415 28854490.081189505756 28854490.090501587838 28854490.090502791107
60286.186981743 2023-12-08T04:29:15.222598+00:00 12345678.899976639077 12345678.899976639077 12345678.900002731010 12345678.900003015995 12345678.900003017858 28854490.180998932570 28854490.180998932570 28854489.873049464077 28854490.108804468066 28854490.108804602176
60286.186993329 2023-12-08T04:29:16.223591+00:00 12345678.900045419112 12345678.900045419112 12345678.899998897687 12345678.900005029514 12345678.900005027652 28854489.156698212028 28854489.156698212028 28854489.410578757524 28854489.244927123189 28854489.244926881045
60286.187004958 2023-12-08T04:29:17.228408+00:00 12345678.899960376322 12345678.899960376322 12345678.900002155453 12345678.900005914271 12345678.900005912408 28854489.753201451153 28854489.753201451153 28854489.841256871819 28854489.878904901445 28854489.878906104714
60286.187016476 2023-12-08T04:29:18.223542+00:00 12345678.900107961148 12345678.900107961148 12345678.900002038106 12345678.900014555082 12345678.900014556944 28854489.921079017222 28854489.921079017222 28854489.646172557026 28854489.688351504505 28854489.688351359218
60286.187027987 2023-12-08T04:29:19.218083+00:00 12345678.899956870824 12345678.899956870824 12345678.899988051504 12345678.899988802150 12345678.899988800287 28854489.362012472004 28854489.362012472004 28854489.535505101085 28854489.342434924096 28854489.342434406281
60286.187039527 2023-12-08T04:29:20.215090+00:00 12345678.900057118386 12345678.900057118386 12345678.899997809902 12345678.900021059439 12345678.900021059439 28854490.383845809847 28854490.383845809847 28854490.359746620059 28854490.478394426405 28854490.478394772857
60286.187051192 2023-12-08T04:29:21.222995+00:00 12345678.899837644771 12345678.899837644771 12345678.899982653558 12345678.899988632649 12345678.899988634512 28854490.206409443170 28854490.206409443170 28854490.123946063221 28854490.035000577569 28854490.035000547767
60286.187062694 2023-12-08T04:29:22.216774+00:00 12345678.900053283200 12345678.900053283200 12345678.899986557662 12345678.899985147640 12345678.899985149503 28854489.523854829371 28854489.523854829371 28854489.662847746164 28854489.685223884881 28854489.685225144029
60286.187074341 2023-12-08T04:29:23.223105+00:00 12345678.899993412197 12345678.899993412197 12345678.899997908622 12345678.899991532788 12345678.899991532788 28854489.797005195171 28854489.797005195171 28854489.655204404145 28854489.717545747757 28854489.717545323074
60286.187085921 2023-12-08T04:29:24.223552+00:00 12345678.900059502572 12345678.900059502572 12345678.899993190542 12345678.899974431843 12345678.899974426255 28854489.943040717393 28854489.943040717393 28854489.986681487411 28854490.005491591990 28854490.005491711199
60286.187097390 2023-12-08T04:29:25.214477+00:00 12345678.899925014004 12345678.899925014004 12345678.900010345504 12345678.900012934580 12345678.900012934580 28854490.589230880141 28854490.589230880141 28854490.484879091382 28854490.662599869072 28854490.662599336356
60286.187109049 2023-12-08T04:29:26.221846+00:00 12345678.900019573048 12345678.900019573048 12345678.899999218062 12345678.899979410693 12345678.899979412556 28854490.390613306314 28854490.390613306314 28854490.310878060758 28854490.377885896713 28854490.377885732800
60286.187120587 2023-12-08T04:29:27.218691+00:00 12345678.899943152443 12345678.899943152443 12345678.900001842529 12345678.900000398979 12345678.900000397116 28854489.291249670088 28854489.291249670088 28854489.714513435960 28854489.510242480785 28854489.510243222117
60286.187132289 2023-12-08T04:29:28.229745+00:00 12345678.900118138641 12345678.900118138641 12345678.900008460507 12345678.900000482798 12345678.900000482798 28854490.385562349111 28854490.385562349111 28854490.195143721998 28854490.149916898459 28854490.149916835129
60286.187143641 2023-12-08T04:29:29.210575+00:00 12345678.899935156107 12345678.899935156107 12345678.899991763756 12345678.899983080104 12345678.899983080104 28854490.648775994778 28854490.648775994778 28854490.600131634623 28854490.810102056712 28854490.810102939606
60286.187155352 2023-12-08T04:29:30.222453+00:00 12345678.900023804978 12345678.900023804978 12345678.899988586083 12345678.899987930432 12345678.899987930432 28854490.464170344174 28854490.464170344174 28854490.452986922115 28854490.518392845988 28854490.518392954022
60286.187166925 2023-12-08T04:29:31.222281+00:00 12345678.900043152273 12345678.900043152273 12345678.899995459244 12345678.899998739362 12345678.899998739362 28854490.591700654477 28854490.591700654477 28854490.437655530870 28854490.701740898192 28854490.701741226017
60286.187178509 2023-12-08T04:29:32.223200+00:00 12345678.899994511157 12345678.899994511157 12345678.899987973273 12345678.899980757385 12345678.899980757385 28854489.948090784252 28854489.948090784252 28854490.134521353990 28854489.970088317990 28854489.970087330788
60286.187190011 2023-12-08T04:29:33.216925+00:00 12345678.899894557893 12345678.899894557893 12345678.899997599423 12345678.899990843609 12345678.899990843609 28854490.542296938598 28854490.542296938598 28854490.414555504918 28854490.316039025784 28854490.316038604826
60286.187201506 2023-12-08T04:29:34.210100+00:00 12345678.899978229776 12345678.899978229776 12345678.899992363527 12345678.899985013530 12345678.899985017255 28854489.977307140827 28854489.977307140827 28854490.105549138039 28854489.973629221320 28854489.973629053682
60286.187213142 2023-12-08T04:29:35.215460+00:00 12345678.900149989873 12345678.900149989873 12345678.899998197332 12345678.899998825043 12345678.899998823181 28854491.063964262605 28854491.063964262605 28854490.778203982860 28854490.915496099740 28854490.915494475514
60286.187224715 2023-12-08T04:29:36.215373+00:00 12345678.899965204298 12345678.899965204298 12345678.900004031137 12345678.900003714487 12345678.900003714487 28854490.104553338140 28854490.104553338140 28854490.272387664765 28854490.046475894749 28854490.046475429088
60286.187236303 2023-12-08T04:29:37.216632+00:00 12345678.899904720485 12345678.899904720485 12345678.900009607896 12345678.900003962219 12345678.900003964081 28854490.035576526076 28854490.035576526076 28854490.143231373280 28854490.120545357466 28854490.120545301586
60286.187247961 2023-12-08T04:29:38.223821+00:00 12345678.899974199012 12345678.899974199012 12345678.900012912229 12345678.900016762316 12345678.900016764179 28854490.317946504802 28854490.317946504802 28854490.382712587714 28854490.530808869749 28854490.530809991062
60286.187259397 2023-12-08T04:29:39.211963+00:00 12345678.900115782395 12345678.900115782395 12345678.900007732213 12345678.899997241795 12345678.899997243658 28854490.335849191993 28854490.335849191993 28854490.123729061335 28854490.224677957594 28854490.224677719176
60286.187271110 2023-12-08T04:29:40.223878+00:00 12345678.899912012741 12345678.899912012741 12345678.899987852201 12345678.899973381311 12345678.899973379448 28854489.898579277098 28854489.898579277098 28854489.974813666195 28854489.902845941484 28854489.902845215052
60286.187282681 2023-12-08T04:29:41.223631+00:00 12345678.899984950200 12345678.899984950200 12345678.899977276102 12345678.899971926585 12345678.899971926585 28854490.502389427274 28854490.502389427274 28854490.577042412013 28854490.576602108777 28854490.576601780951
60286.187294210 2023-12-08T04:29:42.219779+00:00 12345678.899987371638 12345678.899987371638 12345678.899999110028 12345678.899984592572 12345678.899984592572 28854490.675668727607 28854490.675668727607 28854490.511758983135 28854490.507312756032 28854490.507312498987
60286.187305775 2023-12-08T04:29:43.218957+00:00 12345678.899993710220 12345678.899993710220 12345678.899981770664 12345678.899970857427 12345678.899970859289 28854489.924951735884 28854489.924951735884 28854490.097031295300 28854489.921298693866 28854489.921298224479
60286.187317432 2023-12-08T04:29:44.226095+00:00 12345678.900085464120 12345678.900085464120 12345678.899968590587 12345678.899962672964 12345678.899962672964 28854490.535892203450 28854490.535892203450 28854490.515205975622 28854490.485972795635 28854490.485972627997
60286.187329039 2023-12-08T04:29:45.228989+00:00 12345678.899984832853 12345678.899984832853 12345678.899996288121 12345678.899987265468 12345678.899987263605 28854490.419916000217 28854490.419916000217 28854490.493926350027 28854490.399496093392 28854490.399496462196
60286.187340563 2023-12-08T04:29:46.224648+00:00 12345678.899904882535 12345678.899904882535 12345678.900011539459 12345678.900007074699 12345678.900007074699 28854490.487148381770 28854490.487148381770 28854490.404692325741 28854490.340610131621 28854490.340610105544
60286.187352097 2023-12-08T04:29:47.221175+00:00 12345678.900099340826 12345678.900099340826 12345678.899995744228 12345678.899979576468 12345678.899979574606 28854490.464727297425 28854490.464727297425 28854490.445305936038 28854490.582886759192 28854490.582887317985
60286.187363623 2023-12-08T04:29:48.216987+00:00 12345678.899868566543 12345678.899868566543 12345678.900000089779 12345678.900003042072 12345678.900003047660 28854490.117878049612 28854490.117878049612 28854490.226965490729 28854490.242537949234 28854490.242538537830
60286.187375264 2023-12-08T04:29:49.222787+00:00 12345678.900031538680 12345678.900031538680 12345678.900001039729 12345678.900007048622 12345678.900007048622 28854490.444637786597 28854490.444637786597 28854490.395953718573 28854490.352075953037 28854490.352075837553
60286.187386807 2023-12-08T04:29:50.220146+00:00 12345678.899933269247 12345678.899933269247 12345678.899998119101 12345678.899993272498 12345678.899993274361 28854490.813668232411 28854490.813668232411 28854490.666551493108 28854490.666904423386 28854490.666903808713
60286.187398427 2023-12-08T04:29:51.224124+00:00 12345678.900133995339 12345678.900133995339 12345678.899994758889 12345678.899989543483 12345678.899989541620 28854490.595691502094 28854490.595691502094 28854490.515910871327 28854490.455196958035 28854490.455195866525
60286.187410020 2023-12-08T04:29:52.225743+00:00 12345678.899953523651 12345678.899953523651 12345678.900005890056 12345678.900009425357 12345678.900009425357 28854491.045358359814 28854491.045358359814 28854491.092912688851 28854491.302916701883 28854491.302916042507
60286.187421664 2023-12-08T04:29:53.231734+00:00 12345678.899979181588 12345678.899979181588 12345678.899979120120 12345678.899970814586 12345678.899970814586 28854491.008761458099 28854491.008761458099 28854491.067656494677 28854491.124927330762 28854491.124927386642
60286.187433051 2023-12-08T04:29:54.215598+00:00 12345678.900029605255 12345678.900029605255 12345678.900001695380 12345678.899994030595 12345678.899994030595 28854490.915842719376 28854490.915842719376 28854491.050614483654 28854491.048099271953 28854491.048099298030
60286.187444717 2023-12-08T04:29:55.223547+00:00 12345678.900075962767 12345678.900075962767 12345678.899993913248 12345678.900010628626 12345678.900010632351 28854490.979364041239 28854490.979364041239 28854490.879551097751 28854490.729398656636 28854490.729398325086
60286.187456303 2023-12-08T04:29:56.224594+00:00 12345678.899916738272 12345678.899916738272 12345678.899994723499 12345678.900016767904 12345678.900016769767 28854491.010411474854 28854491.010411474854 28854490.956877820194 28854491.042782932520 28854491.042782671750
60286.187467778 2023-12-08T04:29:57.215976+00:00 12345678.899898491800 12345678.899898491800 12345678.899995831773 12345678.899983892217 12345678.899983890355 28854490.850082773715 28854490.850082773715 28854490.940771270543 28854491.074283871800 28854491.074284404516
60286.187479436 2023-12-08T04:29:58.223267+00:00 12345678.900102769956 12345678.900102769956 12345678.900004725903 12345678.899984627962 12345678.899984629825 28854490.722962167114 28854490.722962167114 28854490.743424419314 28854490.796954449266 28854490.796954791993
60286.187491034 2023-12-08T04:29:59.225361+00:00 12345678.899950187653 12345678.899950187653 12345678.900009561330 12345678.900034548715 12345678.900034546852 28854491.043122243136 28854491.043122243136 28854490.887971993536 28854490.944382786751 28854490.944381915033
60286.187502434 2023-12-08T04:30:00.210247+00:00 12345678.900020390749 12345678.900020390749 12345678.900000384077 12345678.900040011853 12345678.900040009990 28854490.319086305797 28854490.319086305797 28854490.400613345206 28854490.242350652814 28854490.242350470275
60286.187514213 2023-12-08T04:30:01.227989+00:00 12345678.900046262890 12345678.900046262890 12345678.899988926947 12345678.899972300977 12345678.899972299114 28854490.444226332009 28854490.444226332009 28854490.456599283963 28854490.449932370335 28854490.449931744486
60286.187525994 2023-12-08T04:30:02.245903+00:00 12345678.899991169572 12345678.899991169572 12345678.900002038106 12345678.900005163625 12345678.900005161762 28854491.213130991906 28854491.213130991906 28854491.258470192552 28854491.334077786654 28854491.334077343345
60286.187537330 2023-12-08T04:30:03.225287+00:00 12345678.899987375364 12345678.899987375364 12345678.899995854124 12345678.899998148903 12345678.899998147041 28854491.490754656494 28854491.490754656494 28854491.516664579511 28854491.611397366971 28854491.611398193985
60286.187548713 2023-12-08T04:30:04.208783+00:00 12345678.900055261329 12345678.900055261329 12345678.899985486642 12345678.899985330179 12345678.899985330179 28854490.578977461904 28854490.578977461904 28854490.659159310162 28854490.472121857107 28854490.472122501582
60286.187560323 2023-12-08T04:30:05.211885+00:00 12345678.899972798303 12345678.899972798303 12345678.899986604229 12345678.899976108223 12345678.899976108223 28854491.054444186389 28854491.054444186389 28854490.894455116242 28854490.917036376894 28854490.917035624385
60286.187571890 2023-12-08T04:30:06.211279+00:00 12345678.899863617495 12345678.899863617495 12345678.899998066947 12345678.899992424995 12345678.899992423132 28854490.983180269599 28854490.983180269599 28854491.053978417069 28854491.178254000843 28854491.178255029023
60286.187583459 2023-12-08T04:30:07.210854+00:00 12345678.900071291253 12345678.900071291253 12345678.899995859712 12345678.899989796802 12345678.899989796802 28854491.269982874393 28854491.269982874393 28854491.174925882369 28854491.387057114393 28854491.387056771666
60286.187595043 2023-12-08T04:30:08.211746+00:00 12345678.900004297495 12345678.900004297495 12345678.900005059317 12345678.900008250028 12345678.900008248165 28854491.333072092384 28854491.333072092384 28854491.387442830950 28854491.328706782311 28854491.328706283122
60286.187606592 2023-12-08T04:30:09.209503+00:00 12345678.899930829182 12345678.899930829182 12345678.900000305846 12345678.900002965704 12345678.900002963841 28854491.128183782101 28854491.128183782101 28854491.144778177142 28854491.114475492388 28854491.114475987852
60286.187618177 2023-12-08T04:30:10.210471+00:00 12345678.899968253449 12345678.899968253449 12345678.900002755225 12345678.900026690215 12345678.900026692078 28854490.924245413393 28854490.924245413393 28854490.903372712433 28854490.799382787198 28854490.799382083118
60286.187629745 2023-12-08T04:30:11.209943+00:00 12345678.900061514229 12345678.900061514229 12345678.899991465732 12345678.900006903335 12345678.900006903335 28854490.868294667453 28854490.868294667453 28854490.921527728438 28854490.777892649174 28854490.777892559767
60286.187641386 2023-12-08T04:30:12.215786+00:00 12345678.900082087144 12345678.900082087144 12345678.900005832314 12345678.900008862838 12345678.900008864701 28854490.961431294680 28854490.961431294680 28854490.937823075801 28854490.933024831116 28854490.933024965227
60286.187652901 2023-12-08T04:30:13.210684+00:00 12345678.900027217343 12345678.900027217343 12345678.899998284876 12345678.899995174259 12345678.899995172396 28854491.215547919273 28854491.215547919273 28854491.242324527353 28854491.409705609083 28854491.409706048667
60286.187664630 2023-12-08T04:30:14.224040+00:00 12345678.899995949119 12345678.899995949119 12345678.899996852502 12345678.899985691532 12345678.899985689670 28854491.428275316954 28854491.428275316954 28854491.333757512271 28854491.342495545745 28854491.342495139688
60286.187676126 2023-12-08T04:30:15.217283+00:00 12345678.899889403954 12345678.899889403954 12345678.899984119460 12345678.899972122163 12345678.899972120300 28854491.158240795135 28854491.158240795135 28854491.342591501772 28854491.284107033163 28854491.284107543528
60286.187687685 2023-12-08T04:30:16.215951+00:00 12345678.900039261207 12345678.900039261207 12345678.899994120002 12345678.900004530326 12345678.900004528463 28854491.426958534867 28854491.426958534867 28854491.331325531006 28854491.367932256311 28854491.367932770401
60286.187699276 2023-12-08T04:30:17.217450+00:00 12345678.900025984272 12345678.900025984272 12345678.899986812845 12345678.899986391887 12345678.899986393750 28854491.282558087260 28854491.282558087260 28854491.195789374411 28854491.248768910766 28854491.248768784106
60286.187710761 2023-12-08T04:30:18.209704+00:00 12345678.899880396202 12345678.899880396202 12345678.900003978983 12345678.900002608076 12345678.900002609938 28854491.742294676602 28854491.742294676602 28854491.681127164513 28854491.745856318623 28854491.745855003595
60286.187722503 2023-12-08T04:30:19.224240+00:00 12345678.900075217709 12345678.900075217709 12345678.900002086535 12345678.900005962700 12345678.900005962700 28854491.867426663637 28854491.867426663637 28854491.963513232768 28854491.825261995196 28854491.825261488557
60286.187734105 2023-12-08T04:30:20.226647+00:00 12345678.899990411475 12345678.899990411475 12345678.900016427040 12345678.900021467358 12345678.900021467358 28854491.181836474687 28854491.181836474687 28854491.303050238639 28854490.962621565908 28854490.962621778250
60286.187745647 2023-12-08T04:30:21.223844+00:00 12345678.899935236201 12345678.899935236201 12345678.899996537715 12345678.899994635954 12345678.899994635954 28854491.452432557940 28854491.452432557940 28854491.327287264168 28854491.437114104629 28854491.437114302069
60286.187757159 2023-12-08T04:30:22.218559+00:00 12345678.900038523600 12345678.900038523600 12345678.899996396154 12345678.900000048801 12345678.900000048801 28854491.267531242222 28854491.267531242222 28854491.330319028348 28854491.453844569623 28854491.453845225275
60286.187768684 2023-12-08T04:30:23.214287+00:00 12345678.900070024654 12345678.900070024654 12345678.900034945458 12345678.900042686611 12345678.900042688474 28854491.238191511482 28854491.238191511482 28854491.110470864922 28854491.083631481975 28854491.083630863577
60286.187780376 2023-12-08T04:30:24.224479+00:00 12345678.899955915287 12345678.899955915287 12345678.899981390685 12345678.899948617443 12345678.899948619306 28854491.053885176778 28854491.053885176778 28854491.131503071636 28854491.021640621126 28854491.021640017629
60286.187791877 2023-12-08T04:30:25.218178+00:00 12345678.899933606386 12345678.899933606386 12345678.899996131659 12345678.899991611019 12345678.899991612881 28854491.254283379763 28854491.254283379763 28854491.398920014501 28854491.284463014454 28854491.284463286400
60286.187803572 2023-12-08T04:30:26.228587+00:00 12345678.900034978986 12345678.900034978986 12345678.899996515363 12345678.899992411956 12345678.899992410094 28854491.772425070405 28854491.772425070405 28854491.543672848493 28854491.659828104079 28854491.659828182310
60286.187815070 2023-12-08T04:30:27.222046+00:00 12345678.900117509067 12345678.900117509067 12345678.899996103719 12345678.899997875094 12345678.899997873232 28854490.805110905319 28854490.805110905319 28854491.108464285731 28854490.939967587590 28854490.939968228340
60286.187826651 2023-12-08T04:30:28.222613+00:00 12345678.899972742423 12345678.899972742423 12345678.899992043152 12345678.899989612401 12345678.899989614263 28854492.091761566699 28854492.091761566699 28854491.921727597713 28854492.119167752564 28854492.119168058038
60286.187838237 2023-12-08T04:30:29.223636+00:00 12345678.899944202974 12345678.899944202974 12345678.899997249246 12345678.899991391227 12345678.899991391227 28854491.790219370276 28854491.790219370276 28854491.715098604560 28854491.802035212517 28854491.802035834640
60286.187849810 2023-12-08T04:30:30.223563+00:00 12345678.899986922741 12345678.899986922741 12345678.899996096268 12345678.899985851720 12345678.899985851720 28854490.926095340401 28854490.926095340401 28854491.016768943518 28854490.955346871167 28854490.955347195268
60286.187861218 2023-12-08T04:30:31.209261+00:00 12345678.899882487953 12345678.899882487953 12345678.899979479611 12345678.899966226891 12345678.899966226891 28854491.326298356056 28854491.326298356056 28854491.280634015799 28854491.408092595637 28854491.408092804253
60286.187872950 2023-12-08T04:30:32.222849+00:00 12345678.900145990774 12345678.900145990774 12345678.900020336732 12345678.900028644130 12345678.900028645992 28854491.136264394969 28854491.136264394969 28854491.207450468093 28854491.044732958078 28854491.044732701033
60286.187884551 2023-12-08T04:30:33.225242+00:00 12345678.900004634634 12345678.900004634634 12345678.899999219924 12345678.900004804134 12345678.900004804134 28854492.145560044795 28854492.145560044795 28854492.015423525125 28854492.091268122196 28854492.091267451644
60286.187896172 2023-12-08T04:30:34.229250+00:00 12345678.899912282825 12345678.899912282825 12345678.899993892759 12345678.899991616607 12345678.899991616607 28854491.319673415273 28854491.319673415273 28854491.384444553405 28854491.147818323225 28854491.147818721831
60286.187907676 2023-12-08T04:30:35.223241+00:00 12345678.900077797472 12345678.900077797472 12345678.900012621656 12345678.900021525100 12345678.900021525100 28854491.375040452927 28854491.375040452927 28854491.359761212021 28854491.531538359821 28854491.531538546085
60286.187919145 2023-12-08T04:30:36.214172+00:00 12345678.899960512295 12345678.899960512295 12345678.899986539036 12345678.899978397414 12345678.899978399277 28854491.719659823924 28854491.719659823924 28854491.637985073030 28854491.738427672535 28854491.738427247852
60286.187930790 2023-12-08T04:30:37.220254+00:00 12345678.900069789961 12345678.900069789961 12345678.899990782142 12345678.899984477088 12345678.899984477088 28854491.543067786843 28854491.543067786843 28854491.699321333319 28854491.607812993228 28854491.607812922448
60286.187942314 2023-12-08T04:30:38.215962+00:00 12345678.899974439293 12345678.899974439293 12345678.899999525398 12345678.900010460988 12345678.900010460988 28854492.242764532566 28854492.242764532566 28854492.152763690799 28854492.219424705952 28854492.219424594194
60286.187953819 2023-12-08T04:30:39.209968+00:00 12345678.899893566966 12345678.899893566966 12345678.899988859892 12345678.899984188378 12345678.899984190241 28854491.945566415787 28854491.945566415787 28854491.857032559812 28854491.854368943721 28854491.854368861765
60286.187965539 2023-12-08T04:30:40.222574+00:00 12345678.900014497340 12345678.900014497340 12345678.900000860915 12345678.899998242036 12345678.899998240173 28854491.032121460885 28854491.032121460885 28854491.134204056114 28854490.982696402818 28854490.982696149498
60286.187977145 2023-12-08T04:30:41.225347+00:00 12345678.900082692504 12345678.900082692504 12345678.899977730587 12345678.899974757805 12345678.899974757805 28854491.628404878080 28854491.628404878080 28854491.759730063379 28854491.739074375480 28854491.739074155688
60286.187988741 2023-12-08T04:30:42.227257+00:00 12345678.900014696643 12345678.900014696643 12345678.900013983250 12345678.900026448071 12345678.900026448071 28854492.426911287010 28854492.426911287010 28854492.287679232657 28854492.324015084654 28854492.324015308172
60286.188000294 2023-12-08T04:30:43.225400+00:00 12345678.899963691831 12345678.899963691831 12345678.899990087375 12345678.899965733290 12345678.899965733290 28854491.947484564036 28854491.947484564036 28854492.002386886626 28854491.893732868135 28854491.893732801080
60286.188011684 2023-12-08T04:30:44.209470+00:00 12345678.899923248217 12345678.899923248217 12345678.900012915954 12345678.900012601167 12345678.900012603030 28854491.976841554046 28854491.976841554046 28854491.982670348138 28854492.061647593975 28854492.061648454517
60286.188023316 2023-12-08T04:30:45.214475+00:00 12345678.900017883629 12345678.900017883629 12345678.899989167228 12345678.899980342016 12345678.899980342016 28854491.569512575865 28854491.569512575865 28854491.559416238219 28854491.452895943075 28854491.452895838767
60286.188034905 2023-12-08T04:30:46.215826+00:00 12345678.899949923158 12345678.899949923158 12345678.899996120483 12345678.899989802390 12345678.899989802390 28854492.008892405778 28854492.008892405778 28854491.994855526835 28854492.132275942713 28854492.132276274264
60286.188046524 2023-12-08T04:30:47.219651+00:00 12345678.900055412203 12345678.900055412203 12345678.899975290522 12345678.899952074513 12345678.899952076375 28854491.909211892635 28854491.909211892635 28854491.829242441803 28854491.740893431008 28854491.740892935544
60286.188058153 2023-12-08T04:30:48.224415+00:00 12345678.899995760992 12345678.899995760992 12345678.899991625920 12345678.900001648813 12345678.900001648813 28854491.931049607694 28854491.931049607694 28854491.991039231420 28854491.935053769499 28854491.935053288937
60286.188069556 2023-12-08T04:30:49.209620+00:00 12345678.899925624952 12345678.899925624952 12345678.900000190362 12345678.899997314438 12345678.899997312576 28854492.086515683681 28854492.086515683681 28854492.159887261689 28854492.142787113786 28854492.142787724733
60286.188081272 2023-12-08T04:30:50.221945+00:00 12345678.900030823424 12345678.900030823424 12345678.899998696521 12345678.899995705113 12345678.899995703250 28854492.422377027571 28854492.422377027571 28854492.314396273345 28854492.502538286150 28854492.502538543195
60286.188092863 2023-12-08T04:30:51.223335+00:00 12345678.899929694831 12345678.899929694831 12345678.899998228997 12345678.900000618771 12345678.900000618771 28854492.030363634229 28854492.030363634229 28854492.079594191164 28854491.836015187204 28854491.836014285684
60286.188104434 2023-12-08T04:30:52.223111+00:00 12345678.900108272210 12345678.900108272210 12345678.900000778958 12345678.900001315400 12345678.900001317263 28854492.549012910575 28854492.549012910575 28854492.513320863247 28854492.427926924080 28854492.427926495671
60286.188115929 2023-12-08T04:30:53.216257+00:00 12345678.900077834725 12345678.900077834725 12345678.900010168552 12345678.900000706315 12345678.900000706315 28854492.482864286751 28854492.482864286751 28854492.513511631638 28854492.531989485025 28854492.531989853829
60286.188127574 2023-12-08T04:30:54.222400+00:00 12345678.899964153767 12345678.899964153767 12345678.900005931035 12345678.900002833456 12345678.900002833456 28854492.438679121435 28854492.438679121435 28854492.330733321607 28854492.344008401036 28854492.344007920474
60286.188139077 2023-12-08T04:30:55.216226+00:00 12345678.900030139834 12345678.900030139834 12345678.900002472103 12345678.900003267452 12345678.900003267452 28854492.429523739964 28854492.429523739964 28854492.545682486147 28854492.611594919115 28854492.611594967544
60286.188150724 2023-12-08T04:30:56.222552+00:00 12345678.899904388934 12345678.899904388934 12345678.900001285598 12345678.900000592694 12345678.900000592694 28854492.609961517155 28854492.609961517155 28854492.446213982999 28854492.661915484816 28854492.661915943027
60286.188162302 2023-12-08T04:30:57.222911+00:00 12345678.900100186467 12345678.900100186467 12345678.899997526780 12345678.900010474026 12345678.900010474026 28854491.565882977098 28854491.565882977098 28854491.696638211608 28854491.467647209764 28854491.467646151781
60286.188173784 2023-12-08T04:30:58.214967+00:00 12345678.899828173220 12345678.899828173220 12345678.899974541739 12345678.899941071868 12345678.899941070005 28854492.063615806401 28854492.063615806401 28854492.131492089480 28854491.967028986663 28854491.967028558254
60286.188185457 2023-12-08T04:30:59.223490+00:00 12345678.900130314752 12345678.900130314752 12345678.899998720735 12345678.900001836941 12345678.900001835078 28854492.378022044897 28854492.378022044897 28854492.275021042675 28854492.256156407297 28854492.256156403571
60286.188196950 2023-12-08T04:31:00.216451+00:00 12345678.899887129664 12345678.899887129664 12345678.899989349768 12345678.899979632348 12345678.899979630485 28854491.927851866931 28854491.927851866931 28854492.037514846772 28854491.909958180040 28854491.909958023578
60286.188208506 2023-12-08T04:31:01.214955+00:00 12345678.900009764358 12345678.900009764358 12345678.899986069649 12345678.899966569617 12345678.899966569617 28854492.380106233060 28854492.380106233060 28854492.376824721694 28854492.495604999363 28854492.495605763048
60286.188220096 2023-12-08T04:31:02.216285+00:00 12345678.900048235431 12345678.900048235431 12345678.900000030175 12345678.899996383116 12345678.899996383116 28854492.505449905992 28854492.505449905992 28854492.533464141190 28854492.735163874924 28854492.735164899379
60286.188231613 2023-12-08T04:31:03.211403+00:00 12345678.900049911812 12345678.900049911812 12345678.900008738041 12345678.900018638000 12345678.900018638000 28854491.962050095201 28854491.962050095201 28854491.914006106555 28854491.855655632913 28854491.855656281114
60286.188243248 2023-12-08T04:31:04.216609+00:00 12345678.899974470958 12345678.899974470958 12345678.900006283075 12345678.899993073195 12345678.899993071333 28854491.900645900518 28854491.900645900518 28854491.775122951716 28854491.870934840292 28854491.870934482664
60286.188254747 2023-12-08T04:31:05.210149+00:00 12345678.900079961866 12345678.900079961866 12345678.900024227798 12345678.900052821264 12345678.900052821264 28854492.445600483567 28854492.445600483567 28854492.444632805884 28854492.643216691911 28854492.643216054887
60286.188266316 2023-12-08T04:31:06.209736+00:00 12345678.899838745594 12345678.899838745594 12345678.899968702346 12345678.899958942086 12345678.899958943948 28854492.504990704358 28854492.504990704358 28854492.635321617126 28854492.489449240267 28854492.489448934793
60286.188277907 2023-12-08T04:31:07.211167+00:00 12345678.900045165792 12345678.900045165792 12345678.899997979403 12345678.900008985773 12345678.900008987635 28854492.648316264153 28854492.648316264153 28854492.589763071388 28854492.573747258633 28854492.573747482151
60286.188289462 2023-12-08T04:31:08.209507+00:00 12345678.899961357936 12345678.899961357936 12345678.900005076081 12345678.899989614263 12345678.899989614263 28854492.546719998121 28854492.546719998121 28854492.394280254841 28854492.479595705867 28854492.479595098644
60286.188301048 2023-12-08T04:31:09.210585+00:00 12345678.900009056553 12345678.900009056553 12345678.899987880141 12345678.899984272197 12345678.899984274060 28854491.765744499862 28854491.765744499862 28854492.023799221963 28854491.841360405087 28854491.841360352933
60286.188312630 2023-12-08T04:31:10.211249+00:00 12345678.899960948154 12345678.899960948154 12345678.899978663772 12345678.899976834655 12345678.899976836517 28854493.020052704960 28854493.020052704960 28854492.854105237871 28854493.050703223795 28854493.050702791661
60286.188324195 2023-12-08T04:31:11.210487+00:00 12345678.899935362861 12345678.899935362861 12345678.900000819936 12345678.899990718812 12345678.899990720674 28854492.953980490565 28854492.953980490565 28854492.983277447522 28854492.995239358395 28854492.995239209384
60286.188336013 2023-12-08T04:31:12.231499+00:00 12345678.900018788874 12345678.900018788874 12345678.900001510978 12345678.900008762255 12345678.900008760393 28854492.253007844090 28854492.253007844090 28854492.338723089546 28854492.029752489179 28854492.029752098024
60286.188347491 2023-12-08T04:31:13.223212+00:00 12345678.900113811716 12345678.900113811716 12345678.899993425235 12345678.899993725121 12345678.899993721396 28854492.669510740787 28854492.669510740787 28854492.586978211999 28854492.670524995774 28854492.670525047928
60286.188358965 2023-12-08T04:31:14.214550+00:00 12345678.900000197813 12345678.900000197813 12345678.899994753301 12345678.899993345141 12345678.899993345141 28854492.549702115357 28854492.549702115357 28854492.587298493832 28854492.752272650599 28854492.752273172140
60286.188370489 2023-12-08T04:31:15.210207+00:00 12345678.899909514934 12345678.899909514934 12345678.900014882907 12345678.900021558627 12345678.900021558627 28854492.196632947773 28854492.196632947773 28854492.222711436450 28854492.202748585492 28854492.202748831362
60286.188382136 2023-12-08T04:31:16.216565+00:00 12345678.900117224082 12345678.900117224082 12345678.900003965944 12345678.899989528582 12345678.899989528582 28854492.655458834022 28854492.655458834022 28854492.551787666976 28854492.599136348814 28854492.599135395139
60286.188393802 2023-12-08T04:31:17.224476+00:00 12345678.899887694046 12345678.899887694046 12345678.899992257357 12345678.899979941547 12345678.899979943410 28854492.401652466506 28854492.401652466506 28854492.495736997575 28854492.409591078758 28854492.409591373056
60286.188405256 2023-12-08T04:31:18.214098+00:00 12345678.900106348097 12345678.900106348097 12345678.899995682761 12345678.899999039248 12345678.899999037385 28854492.358234491199 28854492.358234491199 28854492.262766718864 28854492.118663016707 28854492.118661835790
60286.188416952 2023-12-08T04:31:19.224637+00:00 12345678.899876555428 12345678.899876555428 12345678.900009389967 12345678.900037214160 12345678.900037216023 28854492.736797627062 28854492.736797627062 28854492.782491140068 28854493.024871632457 28854493.024872247130
60286.188428357 2023-12-08T04:31:20.210046+00:00 12345678.900041181594 12345678.900041181594 12345678.899973232299 12345678.899983108044 12345678.899983104318 28854492.584085177630 28854492.584085177630 28854492.531629219651 28854492.600658211857 28854492.600657880306
60286.188439997 2023-12-08T04:31:21.215740+00:00 12345678.900045609102 12345678.900045609102 12345678.900011982769 12345678.900015035644 12345678.900015033782 28854492.663481164724 28854492.663481164724 28854492.756811160594 28854492.891585458070 28854492.891585603356
60286.188451603 2023-12-08T04:31:22.218461+00:00 12345678.899965899065 12345678.899965899065 12345678.900011980906 12345678.900007525459 12345678.900007527322 28854492.878480851650 28854492.878480851650 28854492.836949676275 28854492.739252712578 28854492.739251937717
60286.188463147 2023-12-08T04:31:23.215922+00:00 12345678.900122383609 12345678.900122383609 12345678.900003502145 12345678.900013601407 12345678.900013599545 28854493.080821260810 28854493.080821260810 28854493.042519666255 28854493.016745321453 28854493.016744792461
60286.188474806 2023-12-08T04:31:24.223211+00:00 12345678.899831341580 12345678.899831341580 12345678.899956632406 12345678.899924181402 12345678.899924179539 28854492.870999556035 28854492.870999556035 28854492.963730331510 28854492.796884428710 28854492.796883936971
60286.188486364 2023-12-08T04:31:25.221828+00:00 12345678.900040654466 12345678.900040654466 12345678.900017511100 12345678.900031344965 12345678.900031341240 28854493.311639267951 28854493.311639267951 28854493.286479290575 28854493.180963449180 28854493.180962745100
60286.188497867 2023-12-08T04:31:26.215651+00:00 12345678.900102460757 12345678.900102460757 12345678.900016775355 12345678.900018267334 12345678.900018267334 28854492.788451559842 28854492.788451559842 28854492.936816547066 28854492.849313233048 28854492.849314697087
60286.188509522 2023-12-08T04:31:27.222703+00:00 12345678.899886326864 12345678.899886326864 12345678.900013428181 12345678.900023873895 12345678.900023872033 28854492.972479622811 28854492.972479622811 28854492.744884889573 28854492.820015218109 28854492.820014640689
60286.188521180 2023-12-08T04:31:28.229969+00:00 12345678.899965858087 12345678.899965858087 12345678.899992026389 12345678.899986729026 12345678.899986727163 28854492.757331915200 28854492.757331915200 28854492.756699457765 28854492.788561228663 28854492.788560904562
60286.188532580 2023-12-08T04:31:29.214930+00:00 12345678.900078365579 12345678.900078365579 12345678.900003071874 12345678.900007603690 12345678.900007603690 28854492.574959807098 28854492.574959807098 28854492.597834903747 28854492.554149296135 28854492.554148726165
60286.188544247 2023-12-08T04:31:30.222934+00:00 12345678.899904508144 12345678.899904508144 12345678.899988643825 12345678.900000706315 12345678.900000706315 28854492.818078052253 28854492.818078052253 28854492.916447106749 28854492.759079843760 28854492.759078986943
60286.188555827 2023-12-08T04:31:31.223486+00:00 12345678.900114856660 12345678.900114856660 12345678.899993179366 12345678.900000942871 12345678.900000944734 28854493.187595617026 28854493.187595617026 28854493.148196514696 28854493.207928165793 28854493.207928869873
60286.188567394 2023-12-08T04:31:32.222847+00:00 12345678.900001639500 12345678.900001639500 12345678.899990875274 12345678.899993056431 12345678.899993056431 28854492.726674944162 28854492.726674944162 28854492.821765709668 28854492.978984016925 28854492.978985119611
60286.188578906 2023-12-08T04:31:33.217422+00:00 12345678.899987908080 12345678.899987908080 12345678.899994520470 12345678.900004558265 12345678.900004558265 28854492.826138835400 28854492.826138835400 28854492.717410530895 28854492.657775800675 28854492.657775167376
60286.188590471 2023-12-08T04:31:34.216680+00:00 12345678.900033744052 12345678.900033744052 12345678.900002688169 12345678.900001659989 12345678.900001661852 28854492.850364517421 28854492.850364517421 28854492.901975013316 28854492.886724196374 28854492.886724408716
60286.188602144 2023-12-08T04:31:35.225255+00:00 12345678.899835513905 12345678.899835513905 12345678.899991257116 12345678.899977650493 12345678.899977650493 28854493.012989494950 28854493.012989494950 28854492.989069409668 28854493.120054740459 28854493.120055243373
60286.188613735 2023-12-08T04:31:36.226720+00:00 12345678.900035873055 12345678.900035873055 12345678.900007760152 12345678.900009669363 12345678.900009673089 28854492.993899647146 28854492.993899647146 28854493.095526065677 28854493.137314464897 28854493.137314863503
60286.188625278 2023-12-08T04:31:37.224052+00:00 12345678.900129517540 12345678.900129517540 12345678.900000179186 12345678.899989994243 12345678.899989994243 28854493.257856044918 28854493.257856044918 28854493.202891878784 28854493.169231418520 28854493.169231671840
60286.188636848 2023-12-08T04:31:38.223675+00:00 12345678.899939183146 12345678.899939183146 12345678.900007881224 12345678.900011043996 12345678.900011043996 28854493.116266321391 28854493.116266321391 28854492.962438143790 28854493.000266388059 28854493.000266388059
60286.188648528 2023-12-08T04:31:39.232871+00:00 12345678.899942278862 12345678.899942278862 12345678.899999907240 12345678.900006128475 12345678.900006128475 28854492.954894084483 28854492.954894084483 28854492.902841940522 28854492.964605811983 28854492.964604675770
60286.188660002 2023-12-08T04:31:40.224170+00:00 12345678.900100436062 12345678.900100436062 12345678.899988744408 12345678.899980697781 12345678.899980697781 28854492.758459411561 28854492.758459411561 28854492.983595147729 28854492.919712364674 28854492.919712699950
60286.188671593 2023-12-08T04:31:41.225597+00:00 12345678.899909812957 12345678.899909812957 12345678.900008605793 12345678.900029754266 12345678.900029756129 28854493.251251578331 28854493.251251578331 28854493.206366702914 28854493.317853823304 28854493.317854158580
60286.188683138 2023-12-08T04:31:42.223113+00:00 12345678.899945545942 12345678.899945545942 12345678.899980388582 12345678.899972995743 12345678.899972995743 28854492.587453104556 28854492.587453104556 28854492.741479091346 28854492.499927476048 28854492.499928120524
60286.188694711 2023-12-08T04:31:43.223043+00:00 12345678.900055453181 12345678.900055453181 12345678.899997437373 12345678.899982471019 12345678.899982472882 28854493.428109806031 28854493.428109806031 28854493.171656224877 28854493.444589029998 28854493.444589354098
60286.188706350 2023-12-08T04:31:44.228649+00:00 12345678.900024859235 12345678.900024859235 12345678.900006609038 12345678.900020688772 12345678.900020686910 28854492.542515352368 28854492.542515352368 28854492.660416778177 28854492.425116550177 28854492.425116054714
60286.188717863 2023-12-08T04:31:45.223303+00:00 12345678.900000121444 12345678.900000121444 12345678.899982547387 12345678.899984698743 12345678.899984698743 28854493.631483431906 28854493.631483431906 28854493.592830892652 28854493.758766692132 28854493.758766494691
60286.188729282 2023-12-08T04:31:46.209920+00:00 12345678.899939870462 12345678.899939870462 12345678.899994391948 12345678.899988295510 12345678.899988291785 28854493.430635601282 28854493.430635601282 28854493.379010431468 28854493.290323093534 28854493.290323164314
60286.188741052 2023-12-08T04:31:47.226882+00:00 12345678.900089636445 12345678.900089636445 12345678.900009302422 12345678.900008842349 12345678.900008842349 28854493.052056051791 28854493.052056051791 28854493.113880645484 28854493.019246868789 28854493.019246451557
60286.188752585 2023-12-08T04:31:48.223338+00:00 12345678.899974128231 12345678.899974128231 12345678.900001605973 12345678.900001395494 12345678.900001391768 28854493.621725786477 28854493.621725786477 28854493.470870293677 28854493.659622382373 28854493.659622296691
60286.188764150 2023-12-08T04:31:49.222564+00:00 12345678.899951994419 12345678.899951994419 12345678.899997832254 12345678.900001414120 12345678.900001412258 28854493.438294552267 28854493.438294552267 28854493.458422627300 28854493.442794259638 28854493.442792989314
60286.188775741 2023-12-08T04:31:50.224070+00:00 12345678.899944761768 12345678.899944761768 12345678.899970635772 12345678.899953559041 12345678.899953560904 28854493.258874017745 28854493.258874017745 28854493.398645039648 28854493.075273405761 28854493.075272675604
60286.188787147 2023-12-08T04:31:51.209481+00:00 12345678.900008914992 12345678.900008914992 12345678.899993341416 12345678.899999579415 12345678.899999579415 28854493.568194579333 28854493.568194579333 28854493.493515148759 28854493.542955610901 28854493.542955841869
60286.188798834 2023-12-08T04:31:52.219214+00:00 12345678.900053724647 12345678.900053724647 12345678.900004185736 12345678.900012148544 12345678.900012150407 28854493.271450337023 28854493.271450337023 28854493.324268199503 28854493.470336586237 28854493.470337055624
60286.188810377 2023-12-08T04:31:53.216558+00:00 12345678.899857142940 12345678.899857142940 12345678.899977881461 12345678.899961881340 12345678.899961879477 28854493.502965182066 28854493.502965182066 28854493.377758994699 28854493.463002562523 28854493.463001895696
60286.188821962 2023-12-08T04:31:54.217473+00:00 12345678.900067139417 12345678.900067139417 12345678.899990804493 12345678.900004109368 12345678.900004107505 28854493.244608651847 28854493.244608651847 28854493.290738724172 28854493.206724043936 28854493.206723328680
60286.188833652 2023-12-08T04:31:55.227517+00:00 12345678.900097416714 12345678.900097416714 12345678.899997022003 12345678.900005493313 12345678.900005495176 28854493.450622022152 28854493.450622022152 28854493.529672432691 28854493.639763839543 28854493.639764163643
60286.188845195 2023-12-08T04:31:56.224856+00:00 12345678.899907577783 12345678.899907577783 12345678.900003388524 12345678.899998715147 12345678.899998717010 28854493.665609829128 28854493.665609829128 28854493.591810304672 28854493.639830045402 28854493.639829576015
60286.188856759 2023-12-08T04:31:57.224000+00:00 12345678.900091191754 12345678.900091191754 12345678.900001671165 12345678.900002965704 12345678.900002967566 28854493.513550579548 28854493.513550579548 28854493.536680124700 28854493.558025669307 28854493.558025617152
60286.188868328 2023-12-08T04:31:58.223535+00:00 12345678.900023991242 12345678.900023991242 12345678.900010988116 12345678.900019252673 12345678.900019252673 28854493.120857913047 28854493.120857913047 28854493.156387593597 28854493.118562035263 28854493.118562173098
60286.188879825 2023-12-08T04:31:59.216894+00:00 12345678.899835249409 12345678.899835249409 12345678.899996774271 12345678.899980798364 12345678.899980796501 28854493.362229507416 28854493.362229507416 28854493.365250132978 28854493.345616873354 28854493.345616098493
60286.188891384 2023-12-08T04:32:00.215551+00:00 12345678.900109445676 12345678.900109445676 12345678.899991510436 12345678.899981210008 12345678.899981210008 28854493.820184677839 28854493.820184677839 28854493.805718332529 28854493.716783188283 28854493.716782633215
60286.188903058 2023-12-08T04:32:01.224191+00:00 12345678.899959862232 12345678.899959862232 12345678.900013204664 12345678.899996206164 12345678.899996206164 28854493.574535463005 28854493.574535463005 28854493.650644768029 28854493.668733559549 28854493.668734513223
60286.188915159 2023-12-08T04:32:02.269744+00:00 12345678.899925287813 12345678.899925287813 12345678.899995289743 12345678.899987656623 12345678.899987658486 28854493.505844540894 28854493.505844540894 28854493.554782819003 28854493.593507692218 28854493.593507971615
60286.188926138 2023-12-08T04:32:03.218292+00:00 12345678.900117073208 12345678.900117073208 12345678.899972381070 12345678.899967774749 12345678.899967776611 28854494.292499616742 28854494.292499616742 28854493.939482480288 28854494.123001739383 28854494.123000852764
60286.188937735 2023-12-08T04:32:04.220289+00:00 12345678.900006422773 12345678.900006422773 12345678.900012744591 12345678.900052249432 12345678.900052247569 28854493.265797104686 28854493.265797104686 28854493.461185257882 28854493.377798277885 28854493.377797897905
60286.188949292 2023-12-08T04:32:05.218803+00:00 12345678.899851452559 12345678.899851452559 12345678.899981752038 12345678.899980138987 12345678.899980138987 28854493.538756061345 28854493.538756061345 28854493.455193877220 28854493.520626552403 28854493.520625934005
60286.188960830 2023-12-08T04:32:06.215705+00:00 12345678.900129217654 12345678.900129217654 12345678.900005897507 12345678.900005625561 12345678.900005625561 28854493.424732469022 28854493.424732469022 28854493.597244642675 28854493.538240652531 28854493.538240190595
60286.188972359 2023-12-08T04:32:07.211834+00:00 12345678.899977996945 12345678.899977996945 12345678.899988751858 12345678.899995155632 12345678.899995157495 28854494.126931410283 28854494.126931410283 28854494.129071176052 28854494.154313664883 28854494.154313758016
60286.188984008 2023-12-08T04:32:08.218300+00:00 12345678.900023575872 12345678.900023575872 12345678.899991573766 12345678.899984288961 12345678.899984288961 28854493.765479497612 28854493.765479497612 28854493.680744573474 28854493.739403985441 28854493.739404764026
60286.188995508 2023-12-08T04:32:09.211832+00:00 12345678.899980163202 12345678.899980163202 12345678.900014216080 12345678.900031194091 12345678.900031192228 28854493.359388753772 28854493.359388753772 28854493.497735641897 28854493.335737928748 28854493.335736952722
60286.189007052 2023-12-08T04:32:10.209274+00:00 12345678.899945408106 12345678.899945408106 12345678.900000698864 12345678.900000384077 12345678.900000382215 28854494.324520129710 28854494.324520129710 28854494.183788664639 28854494.325225226581 28854494.325225833803
60286.189018663 2023-12-08T04:32:11.212485+00:00 12345678.899965889752 12345678.899965889752 12345678.899986509234 12345678.899965614080 12345678.899965615943 28854493.720346510410 28854493.720346510410 28854493.692599110305 28854493.645803663880 28854493.645802918822
60286.189030219 2023-12-08T04:32:12.210888+00:00 12345678.899967232719 12345678.899967232719 12345678.900004211813 12345678.900022385642 12345678.900022383779 28854493.717988036573 28854493.717988036573 28854493.874478675425 28854493.744308829308 28854493.744308594614
60286.189041778 2023-12-08T04:32:13.209604+00:00 12345678.900035593659 12345678.900035593659 12345678.899993564934 12345678.899989759549 12345678.899989755824 28854494.265308000147 28854494.265308000147 28854494.269905142486 28854494.278118934482 28854494.278119411319
60286.189053355 2023-12-08T04:32:14.209833+00:00 12345678.900078978390 12345678.900078978390 12345678.899992061779 12345678.899996846914 12345678.899996848777 28854494.655753742903 28854494.655753742903 28854494.492676787078 28854494.757799457759 28854494.757799860090
60286.189065083 2023-12-08T04:32:15.223164+00:00 12345678.899911556393 12345678.899911556393 12345678.899991301820 12345678.899991990998 12345678.899991989136 28854494.359005670995 28854494.359005670995 28854494.313801053911 28854494.510455727577 28854494.510455578566
60286.189076650 2023-12-08T04:32:16.222535+00:00 12345678.900092711672 12345678.900092711672 12345678.900002717972 12345678.900009751320 12345678.900009751320 28854493.325704053044 28854493.325704053044 28854493.616502683610 28854493.266305759549 28854493.266305800527
60286.189088082 2023-12-08T04:32:17.210304+00:00 12345678.899934936315 12345678.899934936315 12345678.900025835261 12345678.900026675314 12345678.900026677176 28854494.228864300996 28854494.228864300996 28854494.019743729383 28854493.974401660264 28854493.974400948733
60286.189099793 2023-12-08T04:32:18.222144+00:00 12345678.900082273409 12345678.900082273409 12345678.899999981746 12345678.899975521490 12345678.899975523353 28854493.626192081720 28854493.626192081720 28854493.678950015455 28854493.653320979327 28854493.653321851045
60286.189111285 2023-12-08T04:32:19.215026+00:00 12345678.899979671463 12345678.899979671463 12345678.900005085394 12345678.900004530326 12345678.900004530326 28854493.686933077872 28854493.686933077872 28854493.798312611878 28854493.834337078035 28854493.834336888045
60286.189122960 2023-12-08T04:32:20.223695+00:00 12345678.900031011552 12345678.900031011552 12345678.899994155392 12345678.899999501184 12345678.899999501184 28854494.668247599155 28854494.668247599155 28854494.521366883069 28854494.611556202173 28854494.611556265503
60286.189134512 2023-12-08T04:32:21.221809+00:00 12345678.899884408340 12345678.899884408340 12345678.899990780279 12345678.899989111349 12345678.899989113212 28854493.818663932383 28854493.818663932383 28854493.816239655018 28854493.696216113865 28854493.696216303855
60286.189145945 2023-12-08T04:32:22.209660+00:00 12345678.899961922318 12345678.899961922318 12345678.899999989197 12345678.899993104860 12345678.899993104860 28854493.613865543157 28854493.613865543157 28854493.639201063663 28854493.622233860195 28854493.622233476490
60286.189157714 2023-12-08T04:32:23.226473+00:00 12345678.900133728981 12345678.900133728981 12345678.900010004640 12345678.900009574369 12345678.900009572506 28854493.928962759674 28854493.928962759674 28854493.991736520082 28854494.031276047230 28854494.031276352704
60286.189169210 2023-12-08T04:32:24.219784+00:00 12345678.899933796376 12345678.899933796376 12345678.899999089539 12345678.899991620332 12345678.899991620332 28854493.680340435356 28854493.680340435356 28854493.813213746995 28854493.791875716299 28854493.791877109557
60286.189180830 2023-12-08T04:32:25.223725+00:00 12345678.899979254231 12345678.899979254231 12345678.899984274060 12345678.899988939986 12345678.899988938123 28854493.918485585600 28854493.918485585600 28854493.872165713459 28854493.990567624569 28854493.990568649024
60286.189192394 2023-12-08T04:32:26.222845+00:00 12345678.900041103363 12345678.900041103363 12345678.899988973513 12345678.899985890836 12345678.899985888973 28854494.075639974326 28854494.075639974326 28854493.827292438596 28854493.955261066556 28854493.955261081457
60286.189203926 2023-12-08T04:32:27.219196+00:00 12345678.899951135740 12345678.899951135740 12345678.900016121566 12345678.900030206889 12345678.900030205026 28854493.379915211350 28854493.379915211350 28854493.465335652232 28854493.239310797304 28854493.239309679717
60286.189215573 2023-12-08T04:32:28.225509+00:00 12345678.900058904663 12345678.900058904663 12345678.899974640459 12345678.899960517883 12345678.899960516021 28854493.448997106403 28854493.448997106403 28854493.549166422337 28854493.377291806042 28854493.377291996032
60286.189227126 2023-12-08T04:32:29.223666+00:00 12345678.899939410388 12345678.899939410388 12345678.899994987994 12345678.899988725781 12345678.899988723919 28854493.614629596472 28854493.614629596472 28854493.582592811435 28854493.595004484057 28854493.595004908741
60286.189238770 2023-12-08T04:32:30.229764+00:00 12345678.899950932711 12345678.899950932711 12345678.900014324114 12345678.900010906160 12345678.900010904297 28854493.630535621196 28854493.630535621196 28854493.607278011739 28854493.727986663580 28854493.727987207472
60286.189250248 2023-12-08T04:32:31.221377+00:00 12345678.900058215484 12345678.900058215484 12345678.899990564212 12345678.899979293346 12345678.899979291484 28854493.766026549041 28854493.766026549041 28854493.731975689530 28854493.902437776327 28854493.902438104153
60286.189261848 2023-12-08T04:32:32.223682+00:00 12345678.900048291311 12345678.900048291311 12345678.900002365932 12345678.900003822520 12345678.900003822520 28854493.808522716165 28854493.808522716165 28854493.755955349654 28854493.756183996797 28854493.756183430552
60286.189273329 2023-12-08T04:32:33.215603+00:00 12345678.899931019172 12345678.899931019172 12345678.900009604171 12345678.900024387985 12345678.900024387985 28854493.724877063185 28854493.724877063185 28854493.711849607527 28854493.721393652260 28854493.721393425018
60286.189284912 2023-12-08T04:32:34.216404+00:00 12345678.900092408061 12345678.900092408061 12345678.899978900328 12345678.899976823479 12345678.899976821616 28854493.637507952750 28854493.637507952750 28854493.731812831014 28854493.522566922009 28854493.522565830499
60286.189296420 2023-12-08T04:32:35.210649+00:00 12345678.899945257232 12345678.899945257232 12345678.899992303923 12345678.900001421571 12345678.900001425296 28854494.270682785660 28854494.270682785660 28854494.337836273015 28854494.349919702858 28854494.349920313805
60286.189308081 2023-12-08T04:32:36.218167+00:00 12345678.900003157556 12345678.900003157556 12345678.899985229596 12345678.899971630424 12345678.899971628562 28854493.879495572299 28854493.879495572299 28854493.912351612002 28854493.900939006358 28854493.900940243155
60286.189319725 2023-12-08T04:32:37.224255+00:00 12345678.899942599237 12345678.899942599237 12345678.900022074580 12345678.900042532012 12345678.900042532012 28854493.934369843453 28854493.934369843453 28854493.882458545268 28854493.900532204658 28854493.900532200933
60286.189331309 2023-12-08T04:32:38.225092+00:00 12345678.900027787313 12345678.900027787313 12345678.899996237829 12345678.899988664314 12345678.899988666177 28854494.284990087152 28854494.284990087152 28854494.073465269059 28854494.186875566840 28854494.186875373125
60286.189342887 2023-12-08T04:32:39.225433+00:00 12345678.900013823062 12345678.900013823062 12345678.899987250566 12345678.899963283911 12345678.899963282049 28854493.931581530720 28854493.931581530720 28854494.108277909458 28854494.022098813206 28854494.022098042071
60286.189354447 2023-12-08T04:32:40.224179+00:00 12345678.899917706847 12345678.899917706847 12345678.900000637397 12345678.899996656924 12345678.899996656924 28854494.716915473342 28854494.716915473342 28854494.736991580576 28854494.775716342032 28854494.775716692209
60286.189365943 2023-12-08T04:32:41.217485+00:00 12345678.900082806125 12345678.900082806125 12345678.900008337572 12345678.900017237291 12345678.900017235428 28854494.237338174134 28854494.237338174134 28854494.293403353542 28854494.174998700619 28854494.174999482930
60286.189377592 2023-12-08T04:32:42.223951+00:00 12345678.899925872684 12345678.899925872684 12345678.899980183691 12345678.899964695796 12345678.899964697659 28854493.977548249066 28854493.977548249066 28854493.905063949525 28854493.827387537807 28854493.827387720346
60286.189389006 2023-12-08T04:32:43.210110+00:00 12345678.900034487247 12345678.900034487247 12345678.900002256036 12345678.900005824864 12345678.900005823001 28854493.957348719239 28854493.957348719239 28854494.071004044265 28854494.009065885097 28854494.009066168219
60286.189400746 2023-12-08T04:32:44.224399+00:00 12345678.900033250451 12345678.900033250451 12345678.899999367073 12345678.900003205985 12345678.900003205985 28854495.056175261736 28854495.056175261736 28854494.799939773977 28854495.068283751607 28854495.068283785135
60286.189412226 2023-12-08T04:32:45.216293+00:00 12345678.899893272668 12345678.899893272668 12345678.899987002835 12345678.899988161400 12345678.899988161400 28854494.516403738409 28854494.516403738409 28854494.665986578912 28854494.665002718568 28854494.665002889931
60286.189423805 2023-12-08T04:32:46.216757+00:00 12345678.900127084926 12345678.900127084926 12345678.899995567277 12345678.899987878278 12345678.899987880141 28854494.445822186768 28854494.445822186768 28854494.463740702718 28854494.419963512570 28854494.419964034110
60286.189435465 2023-12-08T04:32:47.224145+00:00 12345678.899997843429 12345678.899997843429 12345678.899996049702 12345678.899987844750 12345678.899987844750 28854494.347211439162 28854494.347211439162 28854494.362006545067 28854494.304186977446 28854494.304187059402
60286.189446871 2023-12-08T04:32:48.209674+00:00 12345678.899947993457 12345678.899947993457 12345678.899989355356 12345678.899981044233 12345678.899981047958 28854494.563506659120 28854494.563506659120 28854494.323934424669 28854494.241011202335 28854494.241010207683
60286.189458582 2023-12-08T04:32:49.221493+00:00 12345678.899938462302 12345678.899938462302 12345678.900002093986 12345678.900017686188 12345678.900017688051 28854493.993430938572 28854493.993430938572 28854494.198120035231 28854494.082864388824 28854494.082864150405
60286.189470120 2023-12-08T04:32:50.218357+00:00 12345678.900081858039 12345678.900081858039 12345678.899993656203 12345678.899993315339 12345678.899993315339 28854494.469552963972 28854494.469552963972 28854494.494749315083 28854494.533137883991 28854494.533138372004
60286.189481668 2023-12-08T04:32:51.216100+00:00 12345678.899950396270 12345678.899950396270 12345678.899996712804 12345678.899991776794 12345678.899991776794 28854494.608752444386 28854494.608752444386 28854494.518557660282 28854494.614963199943 28854494.614963449538
60286.189493224 2023-12-08T04:32:52.214512+00:00 12345678.900012230501 12345678.900012230501 12345678.900005353615 12345678.900006726384 12345678.900006728247 28854494.438943222165 28854494.438943222165 28854494.395206782967 28854494.269632276148 28854494.269631162286
60286.189504770 2023-12-08T04:32:53.212088+00:00 12345678.900097997859 12345678.900097997859 12345678.900003764778 12345678.899977346882 12345678.899977345020 28854494.595745656639 28854494.595745656639 28854494.658962182701 28854494.670331045985 28854494.670331258327
60286.189516434 2023-12-08T04:32:54.219877+00:00 12345678.899927871302 12345678.899927871302 12345678.899993691593 12345678.899975288659 12345678.899975290522 28854494.462926693261 28854494.462926693261 28854494.491794466972 28854494.396173693240 28854494.396173376590
60286.189527958 2023-12-08T04:32:55.215558+00:00 12345678.900025852025 12345678.900025852025 12345678.899997301400 12345678.899997249246 12345678.899997247383 28854494.954742606729 28854494.954742606729 28854494.887675527483 28854494.971610344946 28854494.971610240638
60286.189539613 2023-12-08T04:32:56.222543+00:00 12345678.899881958961 12345678.899881958961 12345678.899997059256 12345678.900005623698 12345678.900005623698 28854495.049557421356 28854495.049557421356 28854495.167404953390 28854495.203213106841 28854495.203213229775
60286.189551280 2023-12-08T04:32:57.230578+00:00 12345678.900111459196 12345678.900111459196 12345678.899996502325 12345678.900003882125 12345678.900003880262 28854495.149103246629 28854495.149103246629 28854495.232639227062 28854495.029367409647 28854495.029367689043
60286.189562687 2023-12-08T04:32:58.216182+00:00 12345678.899922758341 12345678.899922758341 12345678.899993302301 12345678.899983441457 12345678.899983441457 28854495.530325151980 28854495.530325151980 28854495.310209609568 28854495.380889810622 28854495.380890045315
60286.189574248 2023-12-08T04:32:59.215009+00:00 12345678.900061057881 12345678.900061057881 12345678.899995613843 12345678.899964714423 12345678.899964714423 28854494.528579555452 28854494.528579555452 28854494.663192342967 28854494.553666047752 28854494.553666479886
60286.189585826 2023-12-08T04:33:00.215402+00:00 12345678.899975195527 12345678.899975195527 12345678.899997154251 12345678.899964069948 12345678.899964068085 28854495.223704189062 28854495.223704189062 28854495.185551788658 28854495.263487733901 28854495.263487379998
60286.189597405 2023-12-08T04:33:01.215731+00:00 12345678.899995718151 12345678.899995718151 12345678.899977473542 12345678.899962065741 12345678.899962063879 28854495.764572717249 28854495.764572717249 28854495.655634649098 28854495.802135113627 28854495.802135255188
60286.189608931 2023-12-08T04:33:02.211631+00:00 12345678.899996487424 12345678.899996487424 12345678.899998368695 12345678.900001402944 12345678.900001402944 28854494.893245626241 28854494.893245626241 28854494.937024179846 28854494.881343964487 28854494.881344258785
60286.189620495 2023-12-08T04:33:03.210799+00:00 12345678.899970158935 12345678.899970158935 12345678.900002105162 12345678.900004148483 12345678.900004148483 28854494.640467904508 28854494.640467904508 28854494.579324893653 28854494.601050555706 28854494.601050063968
60286.189632076 2023-12-08T04:33:04.211343+00:00 12345678.899930015206 12345678.899930015206 12345678.900015663356 12345678.900011233985 12345678.900011235848 28854494.700518317521 28854494.700518317521 28854494.841149911284 28854494.736081045121 28854494.736080456525
60286.189643645 2023-12-08T04:33:05.210925+00:00 12345678.900038301945 12345678.900038301945 12345678.900005113333 12345678.900003070012 12345678.900003070012 28854495.568358130753 28854495.568358130753 28854495.503962308168 28854495.536319579929 28854495.536319334060
60286.189655225 2023-12-08T04:33:06.211451+00:00 12345678.900040116161 12345678.900040116161 12345678.899986235425 12345678.899947624654 12345678.899947626516 28854495.259862270206 28854495.259862270206 28854495.387732505798 28854495.456467621028 28854495.456469047815
60286.189666775 2023-12-08T04:33:07.209339+00:00 12345678.900042545050 12345678.900042545050 12345678.900032438338 12345678.900053618476 12345678.900053616613 28854494.895028878003 28854494.895028878003 28854494.719192534685 28854494.716185469180 28854494.716185376048
60286.189678367 2023-12-08T04:33:08.210945+00:00 12345678.899919448420 12345678.899919448420 12345678.899991145357 12345678.899988781661 12345678.899988781661 28854494.638443309814 28854494.638443309814 28854494.685396440327 28854494.533795762807 28854494.533794753253
60286.189689919 2023-12-08T04:33:09.208977+00:00 12345678.900042399764 12345678.900042399764 12345678.899989696220 12345678.899983797222 12345678.899983797222 28854494.971989233047 28854494.971989233047 28854494.995570067316 28854494.968105580658 28854494.968105703592
60286.189701500 2023-12-08T04:33:10.209618+00:00 12345678.900021865964 12345678.900021865964 12345678.899984674528 12345678.899978391826 12345678.899978391826 28854494.856294557452 28854494.856294557452 28854494.885205071419 28854494.901819992810 28854494.901820380241
60286.189713069 2023-12-08T04:33:11.209193+00:00 12345678.899998687208 12345678.899998687208 12345678.900013476610 12345678.900024862960 12345678.900024862960 28854495.438395075500 28854495.438395075500 28854495.315408859402 28854495.637299727648 28854495.637299910188
60286.189724809 2023-12-08T04:33:12.223452+00:00 12345678.899973768741 12345678.899973768741 12345678.899996489286 12345678.899987228215 12345678.899987228215 28854494.675990387797 28854494.675990387797 28854494.787514124066 28854494.639215648174 28854494.639215622097
60286.189736412 2023-12-08T04:33:13.225996+00:00 12345678.900006446987 12345678.900006446987 12345678.899981116876 12345678.899964626878 12345678.899964626878 28854495.193147271872 28854495.193147271872 28854495.136197891086 28854495.202571168542 28854495.202570714056
60286.189747870 2023-12-08T04:33:14.215926+00:00 12345678.900064244866 12345678.900064244866 12345678.900010237470 12345678.900014579296 12345678.900014579296 28854495.340591739863 28854495.340591739863 28854495.233421575278 28854495.256935130805 28854495.256934624165
60286.189759519 2023-12-08T04:33:15.222413+00:00 12345678.899918304756 12345678.899918304756 12345678.899992363527 12345678.899970605969 12345678.899970604107 28854494.451260499656 28854494.451260499656 28854494.614278856665 28854494.503583174199 28854494.503583408892
60286.189771186 2023-12-08T04:33:16.230492+00:00 12345678.899993069470 12345678.899993069470 12345678.900004528463 12345678.900014953688 12345678.900014953688 28854494.507163282484 28854494.507163282484 28854494.557483684272 28854494.466488264501 28854494.466488152742
60286.189782599 2023-12-08T04:33:17.216590+00:00 12345678.899981072173 12345678.899981072173 12345678.899999825284 12345678.900007249787 12345678.900007247925 28854494.862157933414 28854494.862157933414 28854494.862023238093 28854494.977281082422 28854494.977282069623
60286.189794173 2023-12-08T04:33:18.216557+00:00 12345678.900057042018 12345678.900057042018 12345678.899994455278 12345678.899989631027 12345678.899989629164 28854495.024185687304 28854495.024185687304 28854494.865546718240 28854495.038107402623 28854495.038107238710
60286.189805673 2023-12-08T04:33:19.210154+00:00 12345678.899950684980 12345678.899950684980 12345678.899999825284 12345678.899998273700 12345678.899998275563 28854494.445429153740 28854494.445429153740 28854494.573382087052 28854494.440806843340 28854494.440806817263
60286.189817389 2023-12-08T04:33:20.222424+00:00 12345678.899916265160 12345678.899916265160 12345678.900004198775 12345678.900013208389 12345678.900013208389 28854494.867785818875 28854494.867785818875 28854494.941812831908 28854494.789409182966 28854494.789408735931
60286.189828878 2023-12-08T04:33:21.215063+00:00 12345678.900088418275 12345678.900088418275 12345678.899987692013 12345678.900012565777 12345678.900012565777 28854495.439715579152 28854495.439715579152 28854495.251796208322 28854495.213555481285 28854495.213555332273
60286.189840454 2023-12-08T04:33:22.215189+00:00 12345678.900038870052 12345678.900038870052 12345678.899985834956 12345678.899993808940 12345678.899993807077 28854494.499261420220 28854494.499261420220 28854494.756402283907 28854494.622338380665 28854494.622339300811
60286.189852125 2023-12-08T04:33:23.223551+00:00 12345678.899867482483 12345678.899867482483 12345678.900013627484 12345678.900027507916 12345678.900027507916 28854494.757712822407 28854494.757712822407 28854494.735105793923 28854494.773423597217 28854494.773424837738
60286.189863541 2023-12-08T04:33:24.209918+00:00 12345678.900060608983 12345678.900060608983 12345678.899982716888 12345678.899965433404 12345678.899965433404 28854495.320025853813 28854495.320025853813 28854495.128266733140 28854495.303675014526 28854495.303674872965
60286.189875274 2023-12-08T04:33:25.223658+00:00 12345678.900096405298 12345678.900096405298 12345678.900005195290 12345678.900002283975 12345678.900002282113 28854495.276230145246 28854495.276230145246 28854495.200704209507 28854495.327281720936 28854495.327281747013
60286.189886754 2023-12-08T04:33:26.215603+00:00 12345678.899956485257 12345678.899956485257 12345678.900013962761 12345678.900018230081 12345678.900018230081 28854494.835515260696 28854494.835515260696 28854494.812162555754 28854494.593286849558 28854494.593285191804
60286.189898333 2023-12-08T04:33:27.215930+00:00 12345678.899973031133 12345678.899973031133 12345678.899990744889 12345678.899981083348 12345678.899981083348 28854494.966373946518 28854494.966373946518 28854495.107234712690 28854495.060800112784 28854495.060800146312
60286.189909989 2023-12-08T04:33:28.223017+00:00 12345678.900056287646 12345678.900056287646 12345678.899998916313 12345678.899980174378 12345678.899980174378 28854495.271813821048 28854495.271813821048 28854495.323341485113 28854495.510470960289 28854495.510471895337
60286.189921482 2023-12-08T04:33:29.216087+00:00 12345678.899979894981 12345678.899979894981 12345678.900000222027 12345678.900000037625 12345678.900000037625 28854495.192040815949 28854495.192040815949 28854495.113169055432 28854495.139634370804 28854495.139634449035
60286.189933133 2023-12-08T04:33:30.222735+00:00 12345678.899880256504 12345678.899880256504 12345678.899999955669 12345678.899993443862 12345678.899993445724 28854495.034820295870 28854495.034820295870 28854495.046472188085 28854494.874700997025 28854494.874700177461
60286.189944613 2023-12-08T04:33:31.214556+00:00 12345678.900089180097 12345678.900089180097 12345678.900000512600 12345678.899983167648 12345678.899983169511 28854495.534275118262 28854495.534275118262 28854495.408889047801 28854495.535663310438 28854495.535663150251
60286.189956200 2023-12-08T04:33:32.215661+00:00 12345678.899880256504 12345678.899880256504 12345678.899965377524 12345678.899940611795 12345678.899940613657 28854495.298202559352 28854495.298202559352 28854495.242988705635 28854495.272713899612 28854495.272712767124
60286.189967858 2023-12-08T04:33:33.222901+00:00 12345678.900015702471 12345678.900015702471 12345678.900007026270 12345678.900014124811 12345678.900014122948 28854494.967229161412 28854494.967229161412 28854495.081552941352 28854495.085140492767 28854495.085140429437
60286.189979374 2023-12-08T04:33:34.217938+00:00 12345678.900011021644 12345678.900011021644 12345678.900002967566 12345678.900004370138 12345678.900004368275 28854495.033364932984 28854495.033364932984 28854495.105187024921 28854495.008046608418 28854495.008045788854
60286.189990951 2023-12-08T04:33:35.218132+00:00 12345678.899986805394 12345678.899986805394 12345678.899997871369 12345678.900011418387 12345678.900011418387 28854495.514526680112 28854495.514526680112 28854495.568012371659 28854495.597303025424 28854495.597303513438
60286.190002498 2023-12-08T04:33:36.215820+00:00 12345678.899976899847 12345678.899976899847 12345678.900002351031 12345678.900001870468 12345678.900001872331 28854495.746106225997 28854495.746106225997 28854495.593836206943 28854495.547570466995 28854495.547569569200
60286.190014143 2023-12-08T04:33:37.221923+00:00 12345678.900121701881 12345678.900121701881 12345678.900014359504 12345678.900016566738 12345678.900016563013 28854495.889496672899 28854495.889496672899 28854495.972282182425 28854496.158592905849 28854496.158593412489
60286.190025633 2023-12-08T04:33:38.214733+00:00 12345678.899874070659 12345678.899874070659 12345678.899989536032 12345678.899984307587 12345678.899984307587 28854495.571411449462 28854495.571411449462 28854495.681963924319 28854495.740487672389 28854495.740488622338
60286.190037316 2023-12-08T04:33:39.224054+00:00 12345678.900146136060 12345678.900146136060 12345678.899990826845 12345678.899998823181 12345678.899998823181 28854495.176565449685 28854495.176565449685 28854495.185177732259 28854495.204610738903 28854495.204611930996
60286.190048873 2023-12-08T04:33:40.222614+00:00 12345678.899977585301 12345678.899977585301 12345678.899992194027 12345678.899990076199 12345678.899990076199 28854495.060553755611 28854495.060553755611 28854494.932927239686 28854494.727837115526 28854494.727835886180
60286.190060460 2023-12-08T04:33:41.223736+00:00 12345678.899958536029 12345678.899958536029 12345678.900003183633 12345678.900010945275 12345678.900010947138 28854495.858351826668 28854495.858351826668 28854495.870446477085 28854495.878867290914 28854495.878866694868
60286.190072049 2023-12-08T04:33:42.225088+00:00 12345678.900045771152 12345678.900045771152 12345678.899982228875 12345678.899978715926 12345678.899978714064 28854496.049191944301 28854496.049191944301 28854495.823579981923 28854495.906751133502 28854495.906750727445
60286.190083663 2023-12-08T04:33:43.228431+00:00 12345678.899992821738 12345678.899992821738 12345678.900016549975 12345678.900017164648 12345678.900017162785 28854494.835560444742 28854494.835560444742 28854495.076756823808 28854494.863613557070 28854494.863612841815
60286.190095177 2023-12-08T04:33:44.223302+00:00 12345678.899988990277 12345678.899988990277 12345678.899992197752 12345678.899983545765 12345678.899983543903 28854495.294299799949 28854495.294299799949 28854495.355374004692 28854495.242444921285 28854495.242444843054
60286.190106761 2023-12-08T04:33:45.224175+00:00 12345678.899880522862 12345678.899880522862 12345678.899988232180 12345678.899994930252 12345678.899994930252 28854495.672058664262 28854495.672058664262 28854495.641852777451 28854495.601160217077 28854495.601160183549
60286.190118359 2023-12-08T04:33:46.226205+00:00 12345678.900115691125 12345678.900115691125 12345678.899993967265 12345678.899988949299 12345678.899988951162 28854495.959183376282 28854495.959183376282 28854495.855064224452 28854495.884656719863 28854495.884656351060
60286.190129808 2023-12-08T04:33:47.215421+00:00 12345678.899912243709 12345678.899912243709 12345678.900021020323 12345678.900021625683 12345678.900021627545 28854495.375564556569 28854495.375564556569 28854495.463897883892 28854495.397998712957 28854495.397999119014
60286.190141404 2023-12-08T04:33:48.217299+00:00 12345678.900086563081 12345678.900086563081 12345678.899996113032 12345678.899980789050 12345678.899980790913 28854495.418464392424 28854495.418464392424 28854495.419218897820 28854495.604783382267 28854495.604784127325
60286.190152991 2023-12-08T04:33:49.218383+00:00 12345678.900013864040 12345678.900013864040 12345678.899999035522 12345678.899996636435 12345678.899996638298 28854495.293908335268 28854495.293908335268 28854495.369401127100 28854495.473081041127 28854495.473081801087
60286.190164467 2023-12-08T04:33:50.209974+00:00 12345678.899927569553 12345678.899927569553 12345678.899989947677 12345678.899974307045 12345678.899974312633 28854495.672656122595 28854495.672656122595 28854495.549742247909 28854495.659771829844 28854495.659771900624
60286.190176270 2023-12-08T04:33:51.229728+00:00 12345678.899969916791 12345678.899969916791 12345678.899991026148 12345678.899999521673 12345678.899999525398 28854495.327811796218 28854495.327811796218 28854495.392471365631 28854495.303732406348 28854495.303732395172
60286.190187801 2023-12-08T04:33:52.225957+00:00 12345678.900027863681 12345678.900027863681 12345678.899982612580 12345678.899969561026 12345678.899969562888 28854495.624862298369 28854495.624862298369 28854495.540937289596 28854495.544367145747 28854495.544366780668
60286.190199352 2023-12-08T04:33:53.223997+00:00 12345678.899962995201 12345678.899962995201 12345678.899988772348 12345678.899992702529 12345678.899992700666 28854495.638750601560 28854495.638750601560 28854495.557303864509 28854495.499496690929 28854495.499495767057
60286.190210851 2023-12-08T04:33:54.217534+00:00 12345678.899969654158 12345678.899969654158 12345678.900009764358 12345678.900024903938 12345678.900024900213 28854495.292752750218 28854495.292752750218 28854495.560961317271 28854495.486331708729 28854495.486332286149
60286.190222342 2023-12-08T04:33:55.210351+00:00 12345678.899927828461 12345678.899927828461 12345678.899968894199 12345678.899917148054 12345678.899917148054 28854495.854346431792 28854495.854346431792 28854495.690732248127 28854495.682426787913 28854495.682426620275
60286.190234077 2023-12-08T04:33:56.224292+00:00 12345678.900098422542 12345678.900098422542 12345678.899999588728 12345678.899999691173 12345678.899999691173 28854495.531980924308 28854495.531980924308 28854495.591308176517 28854495.480755880475 28854495.480755809695
60286.190245623 2023-12-08T04:33:57.221848+00:00 12345678.899998536333 12345678.899998536333 12345678.899998346344 12345678.900001954287 12345678.900001954287 28854495.862999603152 28854495.862999603152 28854495.679430857301 28854495.754354111850 28854495.754353567958
60286.190257193 2023-12-08T04:33:58.221423+00:00 12345678.900027744472 12345678.900027744472 12345678.900007903576 12345678.900010246783 12345678.900010248646 28854495.383703529835 28854495.383703529835 28854495.534022077918 28854495.562000624835 28854495.562000818551
60286.190268819 2023-12-08T04:33:59.225968+00:00 12345678.900044744834 12345678.900044744834 12345678.900000555441 12345678.900005280972 12345678.900005280972 28854495.480933520943 28854495.480933520943 28854495.610832218081 28854495.602919727564 28854495.602920267731
60286.190280301 2023-12-08T04:34:00.218065+00:00 12345678.900007944554 12345678.900007944554 12345678.899997944012 12345678.899998605251 12345678.899998603389 28854496.209509406239 28854496.209509406239 28854496.025104843080 28854496.101386964321 28854496.101386662573
60286.190291931 2023-12-08T04:34:01.222858+00:00 12345678.899853426963 12345678.899853426963 12345678.900004306808 12345678.900001943111 12345678.900001943111 28854495.961037479341 28854495.961037479341 28854495.846588369459 28854495.935635030270 28854495.935634825379
60286.190303728 2023-12-08T04:34:02.242093+00:00 12345678.900001907721 12345678.900001907721 12345678.899984292686 12345678.899976085871 12345678.899976087734 28854495.329282898456 28854495.329282898456 28854495.517221685499 28854495.306329116225 28854495.306328102946
60286.190314953 2023-12-08T04:34:03.211980+00:00 12345678.900006424636 12345678.900006424636 12345678.899995649233 12345678.899988520890 12345678.899988520890 28854495.866755958647 28854495.866755958647 28854495.987613964826 28854495.912218097597 28854495.912218775600
60286.190326659 2023-12-08T04:34:04.223292+00:00 12345678.900001872331 12345678.900001872331 12345678.899998523295 12345678.899991290644 12345678.899991292506 28854496.231303542852 28854496.231303542852 28854496.110559560359 28854496.258477684110 28854496.258478462696
60286.190338093 2023-12-08T04:34:05.211240+00:00 12345678.899987144396 12345678.899987144396 12345678.899999642745 12345678.900003621355 12345678.900003621355 28854495.863513883203 28854495.863513883203 28854495.773864660412 28854495.784628607333 28854495.784628331661
60286.190349679 2023-12-08T04:34:06.212207+00:00 12345678.900084504858 12345678.900084504858 12345678.899992732331 12345678.899993678555 12345678.899993676692 28854495.511487822980 28854495.511487822980 28854495.619974687696 28854495.571808785200 28854495.571808964014
60286.190361232 2023-12-08T04:34:07.210491+00:00 12345678.899997318164 12345678.899997318164 12345678.900001436472 12345678.900002602488 12345678.900002600625 28854496.052968107164 28854496.052968107164 28854495.991739243269 28854496.216587722301 28854496.216588143259
60286.190372819 2023-12-08T04:34:08.211577+00:00 12345678.899997085333 12345678.899997085333 12345678.899991260841 12345678.899984741583 12345678.899984743446 28854495.873593155295 28854495.873593155295 28854495.883946195245 28854496.021770708263 28854496.021771200001
60286.190384368 2023-12-08T04:34:09.209421+00:00 12345678.900039209053 12345678.900039209053 12345678.900022005662 12345678.900047382340 12345678.900047378615 28854495.866357073188 28854495.866357073188 28854495.890796102583 28854495.851440999657 28854495.851440571249
60286.190395942 2023-12-08T04:34:10.209415+00:00 12345678.899919984862 12345678.899919984862 12345678.900005197152 12345678.900008983910 12345678.900008983910 28854496.022844772786 28854496.022844772786 28854495.972391486168 28854496.017076235265 28854496.017076600343
60286.190407703 2023-12-08T04:34:11.225551+00:00 12345678.900117794052 12345678.900117794052 12345678.900012770668 12345678.900029482320 12345678.900029480457 28854495.973005812615 28854495.973005812615 28854495.977459836751 28854496.130254980177 28854496.130254954100
60286.190419234 2023-12-08T04:34:12.221818+00:00 12345678.899849593639 12345678.899849593639 12345678.899989262223 12345678.899993987754 12345678.899993991479 28854495.864122416824 28854495.864122416824 28854495.963412117213 28854495.789210282266 28854495.789209969342
60286.190430750 2023-12-08T04:34:13.216783+00:00 12345678.900002744049 12345678.900002744049 12345678.899997202680 12345678.899995252490 12345678.899995254353 28854495.803951688111 28854495.803951688111 28854495.862437695265 28854495.633808940649 28854495.633809302002
60286.190442420 2023-12-08T04:34:14.225034+00:00 12345678.900142701343 12345678.900142703205 12345678.900009663776 12345678.900015158579 12345678.900015156716 28854496.222985323519 28854496.222985323519 28854496.126494821161 28854496.204879749566 28854496.204880002886
60286.190453881 2023-12-08T04:34:15.215303+00:00 12345678.899828892201 12345678.899828892201 12345678.899973541498 12345678.899950735271 12345678.899950733408 28854496.408449415118 28854496.408449415118 28854496.283692132682 28854496.307428989559 28854496.307428404689
60286.190465445 2023-12-08T04:34:16.214467+00:00 12345678.899975169450 12345678.899975169450 12345678.899995457381 12345678.900005685166 12345678.900005683303 28854496.421757761389 28854496.421757761389 28854496.391065016389 28854496.472001049668 28854496.472000569105
60286.190477043 2023-12-08T04:34:17.216502+00:00 12345678.900102060288 12345678.900102060288 12345678.899999959394 12345678.900007868186 12345678.900007866323 28854495.977891657501 28854495.977891657501 28854496.054647564888 28854495.970281932503 28854495.970281608403
60286.190488689 2023-12-08T04:34:18.222750+00:00 12345678.900060990825 12345678.900060990825 12345678.900005586445 12345678.900008277968 12345678.900008276105 28854495.656145572662 28854495.656145572662 28854495.868948671967 28854495.623876426369 28854495.623876508325
60286.190500276 2023-12-08T04:34:19.223823+00:00 12345678.899986768141 12345678.899986768141 12345678.899996129796 12345678.899975802749 12345678.899975800887 28854496.624780073762 28854496.624780073762 28854496.425311971456 28854496.636104084551 28854496.636104624718
60286.190511899 2023-12-08T04:34:20.228058+00:00 12345678.899964073673 12345678.899964073673 12345678.899984737858 12345678.899959329516 12345678.899959327653 28854496.064959667623 28854496.064959667623 28854496.072507247329 28854496.112114887685 28854496.112115010619
60286.190523264 2023-12-08T04:34:21.210058+00:00 12345678.899896346033 12345678.899896346033 12345678.900009520352 12345678.900012785569 12345678.900012783706 28854496.688282363117 28854496.688282363117 28854496.554898761213 28854496.648075561970 28854496.648074071854
60286.190535021 2023-12-08T04:34:22.225788+00:00 12345678.900034580380 12345678.900034580380 12345678.900005210191 12345678.899987146258 12345678.899987142533 28854496.768453281373 28854496.768453281373 28854496.785327967256 28854496.582804992795 28854496.582803480327
60286.190546576 2023-12-08T04:34:23.224165+00:00 12345678.900064477697 12345678.900064477697 12345678.899996303022 12345678.899969585240 12345678.899969585240 28854496.221164517105 28854496.221164517105 28854496.429037690163 28854496.029407940805 28854496.029407385737
60286.190558060 2023-12-08T04:34:24.216390+00:00 12345678.900027748197 12345678.900027748197 12345678.900010671467 12345678.900019507855 12345678.900019504130 28854496.564085215330 28854496.564085215330 28854496.585183206946 28854496.650570876896 28854496.650571938604
60286.190569630 2023-12-08T04:34:25.216055+00:00 12345678.899863254279 12345678.899863254279 12345678.899968910962 12345678.899945901707 12345678.899945901707 28854496.454177092761 28854496.454177092761 28854496.437878765166 28854496.614467021078 28854496.614468041807
60286.190581141 2023-12-08T04:34:26.210554+00:00 12345678.900065077469 12345678.900065077469 12345678.900012427941 12345678.900043306872 12345678.900043306872 28854496.291563350707 28854496.291563350707 28854496.313107065856 28854496.263645604253 28854496.263645742089
60286.190592779 2023-12-08T04:34:27.216135+00:00 12345678.899990903214 12345678.899990903214 12345678.899963693693 12345678.899941494688 12345678.899941492826 28854496.681518323720 28854496.681518323720 28854496.639522857964 28854496.778725758195 28854496.778726551682
60286.190604371 2023-12-08T04:34:28.217654+00:00 12345678.899972043931 12345678.899972043931 12345678.900000188500 12345678.900007089600 12345678.900007089600 28854496.170810729265 28854496.170810729265 28854496.105982534587 28854496.157711409032 28854496.157712079585
60286.190615963 2023-12-08T04:34:29.219190+00:00 12345678.900063570589 12345678.900063570589 12345678.900004325435 12345678.900009633973 12345678.900009633973 28854496.025525316596 28854496.025525316596 28854496.035141889006 28854496.082236140966 28854496.082235731184
60286.190627506 2023-12-08T04:34:30.216570+00:00 12345678.900037387386 12345678.900037387386 12345678.900004891679 12345678.900013213977 12345678.900013213977 28854496.256871160120 28854496.256871160120 28854496.256813444197 28854496.104018446058 28854496.104017786682
60286.190639194 2023-12-08T04:34:31.226340+00:00 12345678.899913761765 12345678.899913761765 12345678.900001812726 12345678.899997893721 12345678.899997893721 28854496.359363451600 28854496.359363451600 28854496.447413835675 28854496.220818497241 28854496.220818068832
60286.190650643 2023-12-08T04:34:32.215570+00:00 12345678.900063110515 12345678.900063110515 12345678.900008393452 12345678.900018138811 12345678.900018136948 28854496.788810353726 28854496.788810353726 28854496.762753333896 28854496.891596041620 28854496.891597136855
60286.190662320 2023-12-08T04:34:33.224431+00:00 12345678.900017427281 12345678.900017427281 12345678.899989556521 12345678.899981353432 12345678.899981351569 28854496.025166459382 28854496.025166459382 28854496.047216143459 28854496.111523687840 28854496.111524999142
60286.190673803 2023-12-08T04:34:34.216565+00:00 12345678.899898694828 12345678.899898694828 12345678.900011783466 12345678.900022510439 12345678.900022512302 28854496.236739058048 28854496.236739058048 28854496.133768007159 28854496.252903074026 28854496.252902619541
60286.190685483 2023-12-08T04:34:35.225701+00:00 12345678.900093318895 12345678.900093318895 12345678.899986490607 12345678.899969298393 12345678.899969300255 28854496.849737916142 28854496.849737916142 28854496.676702301949 28854496.779714211822 28854496.779713124037
60286.190697053 2023-12-08T04:34:36.225325+00:00 12345678.899918960407 12345678.899918960407 12345678.899978226051 12345678.899983515963 12345678.899983517826 28854496.239343371242 28854496.239343371242 28854496.431345049292 28854496.312701556832 28854496.312701374292
60286.190708697 2023-12-08T04:34:37.231445+00:00 12345678.899896029383 12345678.899896029383 12345678.899969799444 12345678.899957340211 12345678.899957340211 28854496.294702045619 28854496.294702045619 28854496.421638611704 28854496.334905881435 28854496.334906194359
60286.190720113 2023-12-08T04:34:38.217724+00:00 12345678.900142040104 12345678.900142040104 12345678.900009430945 12345678.900005985051 12345678.900005983189 28854496.851965129375 28854496.851965129375 28854496.724016543478 28854496.791596207768 28854496.791596375406
60286.190731609 2023-12-08T04:34:39.210989+00:00 12345678.899934936315 12345678.899934936315 12345678.899987405166 12345678.899962540716 12345678.899962536991 28854496.565249171108 28854496.565249171108 28854496.639448445290 28854496.535820879042 28854496.535820793360
60286.190743331 2023-12-08T04:34:40.223811+00:00 12345678.900044443086 12345678.900044443086 12345678.899994665757 12345678.899995451793 12345678.899995449930 28854496.891512092203 28854496.891512092203 28854496.921053875238 28854496.954517997801 28854496.954518683255
60286.190754889 2023-12-08T04:34:41.222353+00:00 12345678.899959407747 12345678.899959407747 12345678.900003440678 12345678.900009546429 12345678.900009542704 28854496.907540287822 28854496.907540287822 28854496.785121131688 28854496.965469185263 28854496.965470030904
60286.190766391 2023-12-08T04:34:42.216221+00:00 12345678.900062091649 12345678.900062091649 12345678.900005863979 12345678.899998683482 12345678.899998685345 28854496.524824745953 28854496.524824745953 28854496.667567793280 28854496.688584245741 28854496.688584487885
60286.190778092 2023-12-08T04:34:43.227198+00:00 12345678.899977164343 12345678.899977164343 12345678.900004120544 12345678.899991868064 12345678.899991868064 28854496.913703739643 28854496.913703739643 28854496.822056435049 28854496.741279117763 28854496.741279117763
60286.190789536 2023-12-08T04:34:44.215909+00:00 12345678.900026459247 12345678.900026459247 12345678.900022158399 12345678.900039566681 12345678.900039564818 28854496.944566406310 28854496.944566406310 28854496.854883637279 28854496.799713678658 28854496.799713049084
60286.190801295 2023-12-08T04:34:45.231848+00:00 12345678.899944800884 12345678.899944800884 12345678.900004532188 12345678.900001730770 12345678.900001728907 28854497.234570350498 28854497.234570350498 28854497.209722295403 28854497.325803373009 28854497.325803071260
60286.190812803 2023-12-08T04:34:46.226210+00:00 12345678.899968629703 12345678.899968629703 12345678.899979930371 12345678.899953668937 12345678.899953668937 28854496.876600477844 28854496.876600477844 28854496.980797372758 28854497.134052395821 28854497.134053468704
60286.190824192 2023-12-08T04:34:47.210187+00:00 12345678.900072120130 12345678.900072120130 12345678.899998079985 12345678.899992413819 12345678.899992411956 28854497.006191141903 28854497.006191141903 28854497.004917070270 28854497.155617814511 28854497.155617773533
60286.190835837 2023-12-08T04:34:48.216321+00:00 12345678.899974485859 12345678.899974485859 12345678.899995831773 12345678.899990616366 12345678.899990616366 28854496.816548358649 28854496.816548358649 28854496.852012902498 28854496.628668233752 28854496.628668051213
60286.190847399 2023-12-08T04:34:49.215237+00:00 12345678.899910273030 12345678.899910273030 12345678.899962807074 12345678.899937465787 12345678.899937465787 28854497.241318922490 28854497.241318922490 28854497.101987350732 28854497.132212910801 28854497.132212311029
60286.190859010 2023-12-08T04:34:50.218523+00:00 12345678.899978568777 12345678.899978568777 12345678.900000387803 12345678.900004919618 12345678.900004917756 28854496.985324036330 28854496.985324036330 28854496.981091398746 28854496.944085650146 28854496.944085177034
60286.190870643 2023-12-08T04:34:51.223526+00:00 12345678.900108795613 12345678.900108795613 12345678.900010552257 12345678.900018354878 12345678.900018353015 28854496.573148377240 28854496.573148377240 28854496.720392983407 28854496.539534665644 28854496.539534434676
60286.190882141 2023-12-08T04:34:52.217005+00:00 12345678.899876501411 12345678.899876501411 12345678.899990502745 12345678.899990119040 12345678.899990119040 28854497.157767366618 28854497.157767366618 28854497.215806346387 28854497.269973803312 28854497.269974283874
60286.190893829 2023-12-08T04:34:53.226798+00:00 12345678.900010935962 12345678.900010935962 12345678.899998959154 12345678.900014001876 12345678.900014003739 28854497.415629360825 28854497.415629360825 28854497.510665152222 28854497.553526423872 28854497.553527675569
60286.190905354 2023-12-08T04:34:54.222538+00:00 12345678.900113169104 12345678.900113169104 12345678.900010837242 12345678.900013618171 12345678.900013620034 28854497.820988543332 28854497.820988543332 28854497.542893078178 28854497.665941819549 28854497.665941998363
60286.190916922 2023-12-08T04:34:55.222033+00:00 12345678.900003062561 12345678.900003062561 12345678.899991273880 12345678.899969853461 12345678.899969855323 28854497.359564371407 28854497.359564371407 28854497.357055369765 28854497.330496817827 28854497.330496065319
60286.190928608 2023-12-08T04:34:56.231746+00:00 12345678.900007829070 12345678.900007829070 12345678.900004228577 12345678.900018166751 12345678.900018166751 28854497.614839550108 28854497.614839550108 28854497.490213375539 28854497.508341815323 28854497.508340783417
60286.190939950 2023-12-08T04:34:57.211646+00:00 12345678.899835934862 12345678.899835934862 12345678.899986457080 12345678.899980576709 12345678.899980578572 28854496.731268018484 28854496.731268018484 28854497.066782008857 28854496.847090985626 28854496.847091306001
60286.190951641 2023-12-08T04:34:58.221768+00:00 12345678.899996602908 12345678.899996602908 12345678.899987954646 12345678.899994606152 12345678.899994602427 28854497.602445978671 28854497.602445978671 28854497.536725167185 28854497.758665382862 28854497.758666358888
60286.190963136 2023-12-08T04:34:59.214948+00:00 12345678.900079125538 12345678.900079125538 12345678.900000745431 12345678.900006270036 12345678.900006270036 28854497.990989379585 28854497.990989379585 28854497.703368645161 28854497.897277176380 28854497.897276245058
60286.190974758 2023-12-08T04:35:00.219098+00:00 12345678.899979026988 12345678.899979026988 12345678.899993581697 12345678.900001045316 12345678.900001045316 28854497.272591248155 28854497.272591248155 28854497.378130253404 28854497.250033177435 28854497.250032316893
60286.190986290 2023-12-08T04:35:01.215450+00:00 12345678.899942373857 12345678.899942373857 12345678.899997353554 12345678.899992177263 12345678.899992179126 28854497.468617193401 28854497.468617193401 28854497.578177049756 28854497.534542281181 28854497.534541789442
60286.190997926 2023-12-08T04:35:02.220769+00:00 12345678.899982139468 12345678.899982139468 12345678.899995703250 12345678.899991400540 12345678.899991400540 28854497.037374332547 28854497.037374332547 28854497.139628443867 28854497.144603487104 28854497.144605174661
60286.191009590 2023-12-08T04:35:03.228567+00:00 12345678.900033779442 12345678.900033779442 12345678.900004193187 12345678.899997640401 12345678.899997638538 28854496.873149108142 28854496.873149108142 28854496.966568648815 28854496.892289001495 28854496.892289027572
60286.191021014 2023-12-08T04:35:04.215625+00:00 12345678.900069259107 12345678.900069259107 12345678.900004222989 12345678.900004407391 12345678.900004405528 28854498.071564320475 28854498.071564320475 28854497.711658876389 28854497.792367685586 28854497.792366970330
60286.191032705 2023-12-08T04:35:05.225729+00:00 12345678.900008020923 12345678.900008020923 12345678.900011379272 12345678.900011736900 12345678.900011736900 28854496.819601912051 28854496.819601912051 28854497.033879362047 28854496.878286238760 28854496.878286689520
60286.191044092 2023-12-08T04:35:06.209568+00:00 12345678.900033056736 12345678.900033056736 12345678.899987341836 12345678.899977713823 12345678.899977713823 28854497.328335039318 28854497.328335039318 28854497.210827674717 28854497.356708388776 28854497.356708008796
60286.191055739 2023-12-08T04:35:07.215839+00:00 12345678.899888325483 12345678.899888325483 12345678.899995727465 12345678.900007776916 12345678.900007776916 28854497.338663343340 28854497.338663343340 28854497.375001121312 28854497.343389708549 28854497.343389306217
60286.191067253 2023-12-08T04:35:08.210644+00:00 12345678.900065016001 12345678.900065016001 12345678.899987287819 12345678.900002991781 12345678.900002986193 28854497.247380040586 28854497.247380040586 28854497.265827085823 28854497.187953054905 28854497.187952913344
60286.191078816 2023-12-08T04:35:09.209663+00:00 12345678.899919681251 12345678.899919681251 12345678.899988004938 12345678.899991305545 12345678.899991307408 28854497.366171825677 28854497.366171825677 28854497.369073990732 28854497.368686426431 28854497.368686173111
60286.191090427 2023-12-08T04:35:10.212873+00:00 12345678.899991925806 12345678.899991925806 12345678.899999249727 12345678.900012200698 12345678.900012196973 28854497.596925936639 28854497.596925936639 28854497.484491918236 28854497.434825330973 28854497.434824340045
60286.191101965 2023-12-08T04:35:11.209796+00:00 12345678.900029569864 12345678.900029569864 12345678.899982813746 12345678.899959625676 12345678.899959625676 28854497.236358728260 28854497.236358728260 28854497.299937341362 28854497.093549858779 28854497.093548979610
60286.191113534 2023-12-08T04:35:12.209393+00:00 12345678.900050170720 12345678.900050170720 12345678.900002501905 12345678.899997679517 12345678.899997679517 28854497.136652342975 28854497.136652342975 28854497.197689600289 28854497.261260222644 28854497.261260982603
60286.191125118 2023-12-08T04:35:13.210233+00:00 12345678.899943819270 12345678.899943819270 12345678.899999959394 12345678.899987624958 12345678.899987623096 28854496.484686080366 28854496.484686080366 28854496.686877101660 28854496.661688376218 28854496.661689598113
60286.191136686 2023-12-08T04:35:14.209655+00:00 12345678.899949237704 12345678.899949237704 12345678.900008305907 12345678.900012863800 12345678.900012860075 28854497.563939765096 28854497.563939765096 28854497.318803407252 28854497.540450528264 28854497.540450289845
60286.191148261 2023-12-08T04:35:15.209768+00:00 12345678.900141930208 12345678.900141930208 12345678.900000886992 12345678.899989111349 12345678.899989107624 28854497.495523996651 28854497.495523996651 28854497.346530020237 28854497.344039607793 28854497.344038706273
60286.191159845 2023-12-08T04:35:16.210594+00:00 12345678.899968968704 12345678.899968968704 12345678.900007875636 12345678.900006353855 12345678.900006355718 28854496.827057093382 28854496.827057093382 28854496.907097741961 28854496.707338165492 28854496.707336984575
60286.191171404 2023-12-08T04:35:17.209304+00:00 12345678.899923790246 12345678.899923790246 12345678.899995882064 12345678.899989474565 12345678.899989474565 28854497.049758907408 28854497.049758907408 28854497.156098436564 28854497.170483414084 28854497.170483328402
60286.191182991 2023-12-08T04:35:18.210472+00:00 12345678.900027848780 12345678.900027848780 12345678.899987125769 12345678.899978954345 12345678.899978954345 28854497.583668753505 28854497.583668753505 28854497.619938045740 28854497.565626434982 28854497.565625742078
60286.191194561 2023-12-08T04:35:19.210047+00:00 12345678.899996170774 12345678.899996170774 12345678.899993406609 12345678.900003075600 12345678.900003075600 28854497.419687356800 28854497.419687356800 28854497.480651874095 28854497.252084597945 28854497.252085085958
60286.191206133 2023-12-08T04:35:20.209858+00:00 12345678.899910874665 12345678.899910874665 12345678.899990122765 12345678.899993414059 12345678.899993412197 28854497.409239906818 28854497.409239906818 28854497.276840101928 28854497.404301721603 28854497.404302213341
60286.191217703 2023-12-08T04:35:21.209528+00:00 12345678.900090208277 12345678.900090208277 12345678.900000654161 12345678.899994688109 12345678.899994686246 28854497.490619976074 28854497.490619976074 28854497.468625083566 28854497.711475439370 28854497.711475361139
60286.191229274 2023-12-08T04:35:22.209257+00:00 12345678.899906853214 12345678.899906853214 12345678.900017373264 12345678.900041418150 12345678.900041420013 28854497.116463407874 28854497.116463407874 28854497.226840749383 28854497.163387175649 28854497.163387551904
60286.191240899 2023-12-08T04:35:23.213669+00:00 12345678.900142118335 12345678.900142118335 12345678.899991612881 12345678.899996049702 12345678.899996049702 28854496.998613383621 28854496.998613383621 28854497.013115096837 28854497.071542695165 28854497.071543533355
60286.191252426 2023-12-08T04:35:24.209617+00:00 12345678.899973750114 12345678.899973750114 12345678.900017306209 12345678.900020431727 12345678.900020431727 28854497.435728408396 28854497.435728408396 28854497.365851331502 28854497.368612654507 28854497.368611667305
60286.191263999 2023-12-08T04:35:25.209485+00:00 12345678.900049038231 12345678.900049038231 12345678.899997144938 12345678.899984426796 12345678.899984424934 28854498.331200137734 28854498.331200137734 28854498.202612459660 28854498.304429806769 28854498.304429162294
60286.191275573 2023-12-08T04:35:26.209536+00:00 12345678.899939315394 12345678.899939315394 12345678.900000324473 12345678.899979721755 12345678.899979721755 28854497.431851029396 28854497.431851029396 28854497.570069972426 28854497.483291987330 28854497.483292523772
60286.191287153 2023-12-08T04:35:27.210035+00:00 12345678.899989895523 12345678.899989895523 12345678.899991497397 12345678.899975476786 12345678.899975478649 28854497.145660076290 28854497.145660076290 28854497.120164737105 28854497.080799739808 28854497.080799449235
60286.191298720 2023-12-08T04:35:28.209420+00:00 12345678.899918565527 12345678.899918565527 12345678.900006476790 12345678.900004900992 12345678.900004902855 28854496.849575623870 28854496.849575623870 28854497.029423039407 28854496.860863152891 28854496.860863577574
60286.191310299 2023-12-08T04:35:29.209812+00:00 12345678.899987457320 12345678.899987457320 12345678.899993177503 12345678.899997102097 12345678.899997102097 28854497.803920779377 28854497.803920779377 28854497.685488242656 28854497.727189868689 28854497.727189578116
60286.191321881 2023-12-08T04:35:30.210547+00:00 12345678.900165488943 12345678.900165488943 12345678.899998823181 12345678.900017417967 12345678.900017416105 28854498.204895302653 28854498.204895302653 28854498.249893728644 28854498.290125142783 28854498.290125619620
60286.191333478 2023-12-08T04:35:31.212483+00:00 12345678.899940777570 12345678.899940777570 12345678.899989794940 12345678.899990497157 12345678.899990497157 28854498.266890533268 28854498.266890533268 28854498.019991606474 28854498.158203128725 28854498.158203199506
60286.191345043 2023-12-08T04:35:32.211714+00:00 12345678.900009304285 12345678.900009304285 12345678.899987798184 12345678.899984151125 12345678.899984151125 28854497.368073105812 28854497.368073105812 28854497.607071027160 28854497.579851906747 28854497.579852014780
60286.191356756 2023-12-08T04:35:33.223695+00:00 12345678.899888115004 12345678.899888115004 12345678.900003260002 12345678.900002876297 12345678.900002878159 28854498.081836927682 28854498.081836927682 28854497.949130579829 28854497.933405481279 28854497.933404844254
60286.191368352 2023-12-08T04:35:34.225588+00:00 12345678.899988016114 12345678.899988016114 12345678.899997038767 12345678.899996278808 12345678.899996280670 28854497.874967273325 28854497.874967273325 28854497.872952390462 28854497.891440369189 28854497.891440503299
60286.191379823 2023-12-08T04:35:35.216697+00:00 12345678.900036633015 12345678.900036633015 12345678.899998391047 12345678.899991607293 12345678.899991609156 28854497.614742059261 28854497.614742059261 28854497.683410994709 28854497.577380198985 28854497.577379599214
60286.191391414 2023-12-08T04:35:36.218157+00:00 12345678.900112742558 12345678.900112742558 12345678.900006564334 12345678.900003680959 12345678.900003677234 28854498.035162106156 28854498.035162106156 28854498.045523554087 28854498.280138924718 28854498.280140120536
60286.191403002 2023-12-08T04:35:37.219313+00:00 12345678.899925107136 12345678.899925107136 12345678.900015616789 12345678.900036010891 12345678.900036012754 28854497.239090714604 28854497.239090714604 28854497.174810823053 28854497.035120368004 28854497.035120017827
60286.191414642 2023-12-08T04:35:38.225037+00:00 12345678.900064786896 12345678.900064786896 12345678.899989044294 12345678.899987386540 12345678.899987384677 28854497.589098438621 28854497.589098438621 28854497.614554177970 28854497.731747522950 28854497.731747165322
60286.191426215 2023-12-08T04:35:39.225009+00:00 12345678.899893751368 12345678.899893751368 12345678.899998318404 12345678.900005741045 12345678.900005741045 28854497.931259829551 28854497.931259829551 28854497.907137501985 28854497.800572376698 28854497.800571594387
60286.191437707 2023-12-08T04:35:40.217874+00:00 12345678.900113198906 12345678.900113198906 12345678.900012729689 12345678.900057114661 12345678.900057116523 28854497.864178340882 28854497.864178340882 28854497.943388298154 28854497.936284549534 28854497.936285056174
60286.191449345 2023-12-08T04:35:41.223374+00:00 12345678.899898357689 12345678.899898357689 12345678.899970600381 12345678.899976821616 12345678.899976821616 28854497.443180307746 28854497.443180307746 28854497.466555882245 28854497.523992918432 28854497.523993972689
60286.191460763 2023-12-08T04:35:42.209913+00:00 12345678.900085728616 12345678.900085728616 12345678.899996489286 12345678.900000520051 12345678.900000520051 28854497.481203109026 28854497.481203109026 28854497.453077066690 28854497.545132935047 28854497.545132979751
60286.191472484 2023-12-08T04:35:43.222625+00:00 12345678.899835821241 12345678.899835821241 12345678.899981429800 12345678.899984797463 12345678.899984799325 28854497.815466661006 28854497.815466661006 28854497.696301139891 28854497.727256111801 28854497.727255646139
60286.191484097 2023-12-08T04:35:44.225976+00:00 12345678.900053966790 12345678.900053966790 12345678.900009611621 12345678.900007624179 12345678.900007624179 28854497.598985020071 28854497.598985020071 28854497.589170143008 28854497.525237943977 28854497.525237210095
60286.191495549 2023-12-08T04:35:45.215451+00:00 12345678.900061560795 12345678.900061560795 12345678.899989062920 12345678.899954874068 12345678.899954874068 28854497.706763464957 28854497.706763464957 28854497.722196564078 28854497.742330495268 28854497.742329929024
60286.191507238 2023-12-08T04:35:46.225366+00:00 12345678.900001524016 12345678.900001524016 12345678.900008335710 12345678.900017106906 12345678.900017106906 28854497.352827567607 28854497.352827567607 28854497.688565850258 28854497.517645228654 28854497.517646122724
60286.191518638 2023-12-08T04:35:47.210322+00:00 12345678.899923987687 12345678.899923987687 12345678.900003846735 12345678.899994974956 12345678.899994973093 28854498.357726130635 28854498.357726130635 28854498.131253447384 28854498.291004970670 28854498.291005644947
60286.191530444 2023-12-08T04:35:48.230344+00:00 12345678.899972010404 12345678.899972010404 12345678.900003096089 12345678.900000292808 12345678.900000290945 28854498.054100800306 28854498.054100800306 28854497.997876904905 28854498.061316478997 28854498.061316505075
60286.191541936 2023-12-08T04:35:49.223276+00:00 12345678.900008196011 12345678.900008196011 12345678.899995304644 12345678.899994049221 12345678.899994049221 28854497.779547106475 28854497.779547106475 28854497.798772670329 28854497.559026394039 28854497.559025343508
60286.191553517 2023-12-08T04:35:50.223857+00:00 12345678.900116402656 12345678.900116402656 12345678.899996865541 12345678.899991247803 12345678.899991249666 28854497.948388446122 28854497.948388446122 28854497.779162086546 28854497.770649883896 28854497.770649485290
60286.191565059 2023-12-08T04:35:51.221071+00:00 12345678.899884164333 12345678.899884164333 12345678.899984084070 12345678.899976026267 12345678.899976026267 28854497.125320140272 28854497.125320140272 28854497.319189175963 28854497.278387635946 28854497.278387613595
60286.191576504 2023-12-08T04:35:52.209979+00:00 12345678.900058863685 12345678.900058863685 12345678.899998327717 12345678.900001503527 12345678.900001503527 28854497.812196362764 28854497.812196362764 28854497.949962612242 28854498.041865050793 28854498.041865512729
60286.191588295 2023-12-08T04:35:53.228687+00:00 12345678.900027222931 12345678.900027222931 12345678.899992860854 12345678.900001391768 12345678.900001389906 28854498.557162966579 28854498.557162966579 28854498.346200991422 28854498.443998903036 28854498.443998981267
60286.191599754 2023-12-08T04:35:54.218731+00:00 12345678.899938572198 12345678.899938572198 12345678.899992883205 12345678.900023585185 12345678.900023585185 28854497.951613940299 28854497.951613940299 28854498.053644102067 28854498.111496597528 28854498.111497297883
60286.191611408 2023-12-08T04:35:55.225658+00:00 12345678.900044973940 12345678.900044973940 12345678.899986261502 12345678.899997565895 12345678.899997567758 28854497.646900061518 28854497.646900061518 28854497.680532079190 28854497.364481031895 28854497.364480178803
60286.191622872 2023-12-08T04:35:56.216125+00:00 12345678.899887768552 12345678.899887768552 12345678.900002608076 12345678.900005735457 12345678.900005735457 28854498.518754702061 28854498.518754702061 28854498.368371307850 28854498.402735397220 28854498.402735006064
60286.191634442 2023-12-08T04:35:57.215784+00:00 12345678.900044500828 12345678.900044500828 12345678.899996509776 12345678.899993557483 12345678.899993559346 28854497.965472970158 28854497.965472970158 28854498.099988006055 28854498.187628470361 28854498.187629699707
60286.191646122 2023-12-08T04:35:58.224972+00:00 12345678.899962689728 12345678.899962689728 12345678.900010501966 12345678.900016766042 12345678.900016766042 28854498.284619212151 28854498.284619212151 28854498.176805123687 28854498.213729001582 28854498.213728014380
60286.191657705 2023-12-08T04:35:59.225688+00:00 12345678.900024183095 12345678.900024183095 12345678.900009093806 12345678.900020912290 12345678.900020912290 28854498.492660235614 28854498.492660235614 28854498.537203758955 28854498.595933649689 28854498.595934137702
60286.191669283 2023-12-08T04:36:00.225991+00:00 12345678.900065872818 12345678.900065872818 12345678.899989867583 12345678.899987716228 12345678.899987716228 28854498.735803350806 28854498.735803350806 28854498.636408157647 28854498.584243729711 28854498.584242302924
60286.191680804 2023-12-08T04:36:01.221466+00:00 12345678.899922413751 12345678.899922413751 12345678.900007450953 12345678.900015188381 12345678.900015188381 28854498.313944257796 28854498.313944257796 28854498.517019197345 28854498.495412211865 28854498.495413675904
60286.191692475 2023-12-08T04:36:02.229827+00:00 12345678.900026077405 12345678.900026077405 12345678.899992963299 12345678.899992384017 12345678.899992382154 28854498.486559409648 28854498.486559409648 28854498.353695772588 28854498.463354200125 28854498.463353902102
60286.191703882 2023-12-08T04:36:03.215374+00:00 12345678.900050668046 12345678.900050668046 12345678.899997288361 12345678.899998283014 12345678.899998283014 28854498.141797982156 28854498.141797982156 28854498.170278083533 28854498.135936316103 28854498.135936681181
60286.191715633 2023-12-08T04:36:04.230629+00:00 12345678.899883519858 12345678.899883519858 12345678.899989603087 12345678.899972844869 12345678.899972846732 28854498.502140216529 28854498.502140216529 28854498.352567635477 28854498.499708659947 28854498.499707728624
60286.191726965 2023-12-08T04:36:05.209805+00:00 12345678.900013631210 12345678.900013631210 12345678.899999225512 12345678.900008846074 12345678.900008847937 28854498.487665861845 28854498.487665861845 28854498.608623776585 28854498.441995240748 28854498.441994108260
60286.191738540 2023-12-08T04:36:06.209864+00:00 12345678.899926966056 12345678.899926966056 12345678.899980062619 12345678.899985617027 12345678.899985617027 28854498.983864199370 28854498.983864199370 28854499.041319262236 28854499.061429861933 28854499.061430159956
60286.191750114 2023-12-08T04:36:07.209818+00:00 12345678.900072654709 12345678.900072654709 12345678.900008153170 12345678.900031754747 12345678.900031754747 28854498.447042047977 28854498.447042047977 28854498.485492065549 28854498.342343010008 28854498.342343505472
60286.191761762 2023-12-08T04:36:08.216270+00:00 12345678.900075525045 12345678.900075525045 12345678.900001423433 12345678.900008926168 12345678.900008926168 28854498.767590384930 28854498.767590384930 28854498.582139126956 28854498.627460602671 28854498.627459634095
60286.191773270 2023-12-08T04:36:09.210518+00:00 12345678.899912631139 12345678.899912631139 12345678.900006925687 12345678.900017175823 12345678.900017172098 28854499.150244675577 28854499.150244675577 28854499.158281084150 28854499.301718953997 28854499.301718398929
60286.191784843 2023-12-08T04:36:10.210454+00:00 12345678.900031806901 12345678.900031806901 12345678.899994753301 12345678.900020448491 12345678.900020448491 28854498.512194175273 28854498.512194175273 28854498.819593682885 28854498.727266974747 28854498.727268323302
60286.191796490 2023-12-08T04:36:11.216760+00:00 12345678.900065694004 12345678.900065694004 12345678.899974782020 12345678.899955149740 12345678.899955147877 28854499.200990069658 28854499.200990069658 28854498.981894887984 28854499.184251934290 28854499.184252146631
60286.191807985 2023-12-08T04:36:12.209944+00:00 12345678.899877866730 12345678.899877866730 12345678.899996472523 12345678.899991873652 12345678.899991877377 28854498.471566561610 28854498.471566561610 28854498.532871060073 28854498.310113288462 28854498.310113053769
60286.191819570 2023-12-08T04:36:13.210843+00:00 12345678.900090204552 12345678.900090204552 12345678.899979744107 12345678.899990707636 12345678.899990707636 28854498.721841309220 28854498.721841309220 28854498.639577828348 28854498.558559857309 28854498.558559227735
60286.191831138 2023-12-08T04:36:14.210342+00:00 12345678.899926776066 12345678.899926776066 12345678.899993758649 12345678.899996865541 12345678.899996863678 28854499.073388248682 28854499.073388248682 28854499.021927695721 28854498.971918269992 28854498.971917159855
60286.191842815 2023-12-08T04:36:15.219198+00:00 12345678.900040233508 12345678.900040233508 12345678.900003645569 12345678.900014705956 12345678.900014705956 28854499.174330580980 28854499.174330580980 28854499.246377624571 28854499.160839140415 28854499.160838689655
60286.191854292 2023-12-08T04:36:16.210824+00:00 12345678.899928253144 12345678.899928253144 12345678.899991322309 12345678.900002310053 12345678.900002310053 28854499.185187496245 28854499.185187496245 28854499.283852804452 28854499.341177690774 28854499.341178584844
60286.191865854 2023-12-08T04:36:17.209794+00:00 12345678.900040501729 12345678.900040501729 12345678.900007743388 12345678.900017987937 12345678.900017987937 28854498.892699766904 28854498.892699766904 28854498.679278142750 28854498.765535607934 28854498.765535697341
60286.191877411 2023-12-08T04:36:18.208326+00:00 12345678.900051938370 12345678.900051938370 12345678.899998079985 12345678.899988152087 12345678.899988150224 28854498.388367850333 28854498.388367850333 28854498.497846104205 28854498.430674325675 28854498.430673301220
60286.191889006 2023-12-08T04:36:19.210073+00:00 12345678.899923240766 12345678.899923240766 12345678.900046732277 12345678.900043608621 12345678.900043606758 28854499.085225876421 28854499.085225876421 28854499.083136435598 28854499.027125529945 28854499.027124948800
60286.191900572 2023-12-08T04:36:20.209402+00:00 12345678.900118499994 12345678.900118499994 12345678.899989427999 12345678.899963419884 12345678.899963421747 28854498.937898468226 28854498.937898468226 28854498.858713120222 28854498.541106648743 28854498.541105132550
60286.191912260 2023-12-08T04:36:21.219268+00:00 12345678.899854557589 12345678.899854557589 12345678.899990411475 12345678.899994663894 12345678.899994663894 28854498.686074178666 28854498.686074178666 28854498.880455661565 28854498.837252587080 28854498.837253294885
60286.191923732 2023-12-08T04:36:22.210428+00:00 12345678.900131952018 12345678.900131952018 12345678.900002736598 12345678.899984361604 12345678.899984361604 28854499.220218226314 28854499.220218226314 28854499.132039342076 28854499.376932300627 28854499.376932837069
60286.191935265 2023-12-08T04:36:23.206914+00:00 12345678.899997841567 12345678.899997841567 12345678.899984082207 12345678.899963419884 12345678.899963418022 28854498.897909909487 28854498.897909909487 28854498.992063600570 28854498.935752272606 28854498.935752484947
60286.191946877 2023-12-08T04:36:24.210193+00:00 12345678.899908218533 12345678.899908218533 12345678.899996820837 12345678.900003202260 12345678.900003200397 28854499.442872453481 28854499.442872453481 28854499.346035804600 28854499.417410012335 28854499.417410060763
60286.191958453 2023-12-08T04:36:25.210308+00:00 12345678.900010332465 12345678.900010332465 12345678.899996876717 12345678.900008538738 12345678.900008540601 28854499.261085018516 28854499.261085018516 28854499.388765987009 28854499.291096281260 28854499.291096433997
60286.191970027 2023-12-08T04:36:26.210360+00:00 12345678.900080911815 12345678.900080911815 12345678.899997893721 12345678.899993550032 12345678.899993551895 28854500.163897316903 28854500.163897316903 28854499.895601637661 28854500.118734981865 28854500.118734840304
60286.191981596 2023-12-08T04:36:27.209939+00:00 12345678.899918954819 12345678.899918954819 12345678.900000160560 12345678.900012824684 12345678.900012826547 28854498.981511123478 28854498.981511123478 28854498.965007830411 28854499.070524491370 28854499.070524964482
60286.191993171 2023-12-08T04:36:28.209972+00:00 12345678.900013942271 12345678.900013942271 12345678.900001781061 12345678.900023665279 12345678.900023663417 28854498.244500841945 28854498.244500841945 28854498.447268590331 28854498.255399245769 28854498.255398001522
60286.192004743 2023-12-08T04:36:29.209769+00:00 12345678.900038370863 12345678.900038370863 12345678.899979757145 12345678.899956293404 12345678.899956293404 28854499.503528516740 28854499.503528516740 28854499.431664355099 28854499.358739260584 28854499.358738496900
60286.192016316 2023-12-08T04:36:30.209703+00:00 12345678.900004912168 12345678.900004912168 12345678.900006687269 12345678.900022674352 12345678.900022674352 28854499.438342001289 28854499.438342001289 28854499.528342299163 28854499.678068961948 28854499.678070358932
60286.192027887 2023-12-08T04:36:31.209478+00:00 12345678.899957077578 12345678.899957077578 12345678.900004973635 12345678.899980537593 12345678.899980539456 28854499.295697625726 28854499.295697625726 28854499.175690472126 28854499.408319570124 28854499.408319871873
60286.192039533 2023-12-08T04:36:32.215661+00:00 12345678.899898348376 12345678.899898348376 12345678.899991035461 12345678.899982834235 12345678.899982836097 28854498.860372252762 28854498.860372252762 28854498.764443643391 28854498.628342453390 28854498.628341156989
60286.192051064 2023-12-08T04:36:33.211899+00:00 12345678.900147056207 12345678.900147056207 12345678.899991223589 12345678.900005526841 12345678.900005524978 28854498.598810035735 28854498.598810035735 28854498.798800114542 28854498.742172736675 28854498.742172781378
60286.192062618 2023-12-08T04:36:34.210235+00:00 12345678.899916492403 12345678.899916492403 12345678.899999134243 12345678.899999381974 12345678.899999383837 28854498.963134005666 28854498.963134005666 28854498.939778778702 28854498.848918180913 28854498.848917767406
60286.192074199 2023-12-08T04:36:35.210767+00:00 12345678.900007298216 12345678.900007298216 12345678.900009296834 12345678.900006877258 12345678.900006877258 28854499.202665261924 28854499.202665261924 28854499.297264251858 28854499.284778606147 28854499.284779075533
60286.192085760 2023-12-08T04:36:36.209635+00:00 12345678.900088116527 12345678.900088116527 12345678.899991067126 12345678.900006966665 12345678.900006964803 28854499.245394878089 28854499.245394878089 28854499.129494290799 28854499.112413160503 28854499.112413518131
60286.192097346 2023-12-08T04:36:37.210676+00:00 12345678.899981837720 12345678.899981837720 12345678.899978380650 12345678.899985276163 12345678.899985276163 28854498.891375891864 28854498.891375891864 28854498.894534043968 28854498.911673769355 28854498.911673795432
60286.192108905 2023-12-08T04:36:38.209423+00:00 12345678.899892356247 12345678.899892356247 12345678.899998169392 12345678.899990066886 12345678.899990068749 28854498.736653592438 28854498.736653592438 28854498.694674644619 28854498.643446445465 28854498.643446188420
60286.192120641 2023-12-08T04:36:39.223390+00:00 12345678.900048527867 12345678.900048527867 12345678.900003129616 12345678.900005342439 12345678.900005340576 28854498.923898540437 28854498.923898540437 28854498.960379961878 28854499.024342589080 28854499.024342451245
60286.192132238 2023-12-08T04:36:40.225342+00:00 12345678.899894479662 12345678.899894479662 12345678.900002177805 12345678.900012139231 12345678.900012139231 28854498.791179396212 28854498.791179396212 28854498.892130456865 28854498.803258951753 28854498.803259354085
60286.192143645 2023-12-08T04:36:41.210948+00:00 12345678.900136474520 12345678.900136474520 12345678.900002690032 12345678.900012208149 12345678.900012206286 28854498.927891559899 28854498.927891559899 28854498.906046416610 28854498.936123386025 28854498.936123978347
60286.192155280 2023-12-08T04:36:42.216171+00:00 12345678.899981681257 12345678.899981681257 12345678.899997966364 12345678.899987485260 12345678.899987487122 28854498.894078362733 28854498.894078362733 28854498.808906465769 28854498.749210778624 28854498.749210488051
60286.192166978 2023-12-08T04:36:43.226962+00:00 12345678.900014847517 12345678.900014847517 12345678.900020949543 12345678.900045625865 12345678.900045622140 28854498.727191384882 28854498.727191384882 28854498.767223764211 28854498.645126096904 28854498.645125862211
60286.192178357 2023-12-08T04:36:44.210025+00:00 12345678.899963017553 12345678.899963017553 12345678.899973222986 12345678.899954566732 12345678.899954564869 28854498.869530990720 28854498.869530990720 28854498.897087529302 28854498.979186914861 28854498.979187682271
60286.192189937 2023-12-08T04:36:45.210530+00:00 12345678.900027863681 12345678.900027863681 12345678.899992557243 12345678.899989187717 12345678.899989183992 28854498.645712245256 28854498.645712245256 28854498.732054874301 28854498.679071381688 28854498.679071918130
60286.192201673 2023-12-08T04:36:46.224525+00:00 12345678.899888031185 12345678.899888031185 12345678.900001000613 12345678.900011291727 12345678.900011291727 28854499.704405453056 28854499.704405453056 28854499.492062482983 28854499.757402110845 28854499.757402017713
60286.192213153 2023-12-08T04:36:47.216477+00:00 12345678.900101324543 12345678.900101324543 12345678.899990228936 12345678.899982668459 12345678.899982666597 28854499.342365387827 28854499.342365387827 28854499.200655676425 28854499.103182602674 28854499.103181339800
60286.192224725 2023-12-08T04:36:48.216260+00:00 12345678.899865414947 12345678.899865414947 12345678.899992024526 12345678.899983134121 12345678.899983134121 28854498.875487234443 28854498.875487234443 28854498.977995429188 28854498.910026483238 28854498.910025633872
60286.192236426 2023-12-08T04:36:49.227181+00:00 12345678.900032948703 12345678.900032948703 12345678.900014584884 12345678.900016272441 12345678.900016272441 28854498.907895769924 28854498.907895769924 28854498.906521279365 28854498.804945882410 28854498.804944999516
60286.192247808 2023-12-08T04:36:50.210631+00:00 12345678.899948088452 12345678.899948088452 12345678.899976642802 12345678.899932853878 12345678.899932853878 28854498.358574327081 28854498.358574327081 28854498.697202052921 28854498.623760826886 28854498.623762264848
60286.192259472 2023-12-08T04:36:51.218372+00:00 12345678.900025058538 12345678.900025058538 12345678.900002431124 12345678.900015527382 12345678.900015529245 28854499.437349647284 28854499.437349647284 28854499.103626295924 28854499.317797705531 28854499.317797273397
60286.192271102 2023-12-08T04:36:52.223193+00:00 12345678.899968704209 12345678.899968704209 12345678.899988887832 12345678.899995531887 12345678.899995530024 28854499.048219349235 28854499.048219349235 28854499.205781478435 28854499.132591329515 28854499.132591232657
60286.192282618 2023-12-08T04:36:53.218209+00:00 12345678.900049144402 12345678.900049144402 12345678.899993265048 12345678.899999419227 12345678.899999421090 28854499.336864653975 28854499.336864653975 28854499.314229462296 28854499.384881522506 28854499.384882152081
60286.192294191 2023-12-08T04:36:54.218106+00:00 12345678.900103414431 12345678.900103414431 12345678.900013111532 12345678.900005944073 12345678.900005944073 28854499.664432194084 28854499.664432194084 28854499.532736796886 28854499.738506402820 28854499.738506067544
60286.192305701 2023-12-08T04:36:55.212536+00:00 12345678.899868607521 12345678.899868607521 12345678.899985343218 12345678.899955609813 12345678.899955607951 28854499.027657657862 28854499.027657657862 28854499.241542451084 28854499.096548534930 28854499.096548944712
60286.192317338 2023-12-08T04:36:56.217961+00:00 12345678.900084888563 12345678.900084888563 12345678.900003090501 12345678.900002967566 12345678.900002967566 28854499.241672992706 28854499.241672992706 28854499.099908106029 28854499.117844995111 28854499.117845118046
60286.192328881 2023-12-08T04:36:57.215334+00:00 12345678.899921201169 12345678.899921201169 12345678.899991381913 12345678.900000693277 12345678.900000693277 28854498.895647529513 28854498.895647529513 28854498.976107973605 28854498.681205835193 28854498.681204672903
60286.192340464 2023-12-08T04:36:58.216143+00:00 12345678.899985330179 12345678.899985330179 12345678.899979811162 12345678.899983590469 12345678.899983588606 28854499.624926470220 28854499.624926470220 28854499.519666809589 28854499.467026222497 28854499.467025909573
60286.192352163 2023-12-08T04:36:59.226885+00:00 12345678.900074796751 12345678.900074796751 12345678.900013634935 12345678.900028899312 12345678.900028897449 28854499.417706452310 28854499.417706452310 28854499.384362488985 28854499.542961325496 28854499.542961627245
60286.192363658 2023-12-08T04:37:00.220055+00:00 12345678.899996254593 12345678.899996254593 12345678.899988509715 12345678.899962428957 12345678.899962427095 28854499.244368031621 28854499.244368031621 28854499.353217586875 28854499.608500208706 28854499.608500946313
60286.192375278 2023-12-08T04:37:01.224007+00:00 12345678.899976968765 12345678.899976968765 12345678.899998599663 12345678.899996459484 12345678.899996457621 28854499.570262856781 28854499.570262856781 28854499.618729323149 28854499.539209816605 28854499.539209201932
60286.192386787 2023-12-08T04:37:02.218432+00:00 12345678.899891255423 12345678.899891255423 12345678.900009123608 12345678.899990964681 12345678.899990962818 28854500.104595683515 28854500.104595683515 28854499.896862644702 28854499.893802978098 28854499.893802553415
60286.192398270 2023-12-08T04:37:03.210552+00:00 12345678.900154784322 12345678.900154784322 12345678.900017609820 12345678.900008844212 12345678.900008846074 28854499.380796622485 28854499.380796622485 28854499.461366739124 28854499.192662939429 28854499.192661579698
60286.192409881 2023-12-08T04:37:04.213758+00:00 12345678.899973565713 12345678.899973565713 12345678.900014804676 12345678.900029327720 12345678.900029329583 28854499.853443939239 28854499.853443939239 28854499.972089547664 28854499.984573159367 28854499.984573468566
60286.192421406 2023-12-08T04:37:05.209475+00:00 12345678.899937588722 12345678.899937588722 12345678.899994978681 12345678.899992175400 12345678.899992179126 28854500.009797215462 28854500.009797215462 28854500.000894378871 28854500.093136597425 28854500.093137383461
60286.192432988 2023-12-08T04:37:06.210169+00:00 12345678.900012606755 12345678.900012606755 12345678.900000985712 12345678.900002725422 12345678.900002723560 28854499.494659963995 28854499.494659963995 28854499.451560389251 28854499.525395993143 28854499.525396816432
60286.192444580 2023-12-08T04:37:07.211681+00:00 12345678.900084745139 12345678.900084745139 12345678.899997709319 12345678.899997385219 12345678.899997385219 28854499.108032390475 28854499.108032390475 28854499.207360412925 28854499.177862778306 28854499.177862975746
60286.192456146 2023-12-08T04:37:08.210982+00:00 12345678.899917935953 12345678.899917935953 12345678.899993484840 12345678.899996252730 12345678.899996254593 28854499.769801039249 28854499.769801039249 28854499.630863100290 28854499.555446047336 28854499.555445313454
60286.192467710 2023-12-08T04:37:09.210122+00:00 12345678.900029342622 12345678.900029342622 12345678.899988820776 12345678.899992300197 12345678.899992302060 28854500.158298719674 28854500.158298719674 28854500.037754964083 28854500.128976270556 28854500.128975577652
60286.192479292 2023-12-08T04:37:10.210874+00:00 12345678.899897173047 12345678.899897173047 12345678.899991255254 12345678.899986527860 12345678.899986527860 28854499.650435447693 28854499.650435447693 28854499.854889120907 28854499.879698120058 28854499.879698682576
60286.192490919 2023-12-08T04:37:11.215424+00:00 12345678.900143519044 12345678.900143519044 12345678.899994993582 12345678.899994393811 12345678.899994391948 28854499.557858135551 28854499.557858135551 28854499.717171795666 28854499.666782401502 28854499.666783481836
60286.192502663 2023-12-08T04:37:12.230031+00:00 12345678.899927185848 12345678.899927185848 12345678.900000290945 12345678.900019576773 12345678.900019574910 28854500.274867322296 28854500.274867322296 28854500.008446879685 28854500.165618877858 28854500.165618941188
60286.192514100 2023-12-08T04:37:13.218197+00:00 12345678.899945329875 12345678.899945329875 12345678.900004191324 12345678.900005431846 12345678.900005433708 28854499.992250505835 28854499.992250505835 28854500.029557693750 28854500.014384526759 28854500.014384191483
60286.192525638 2023-12-08T04:37:14.215112+00:00 12345678.900133538991 12345678.900133538991 12345678.900005238131 12345678.900030316785 12345678.900030318648 28854500.309119284153 28854500.309119284153 28854500.345480307937 28854500.448424842209 28854500.448425065726
60286.192537312 2023-12-08T04:37:15.223800+00:00 12345678.899915814400 12345678.899915814400 12345678.899992646649 12345678.900016015396 12345678.900016017258 28854500.102336261421 28854500.102336261421 28854500.274723090231 28854500.130512870848 28854500.130513504148
60286.192548738 2023-12-08T04:37:16.210952+00:00 12345678.900052219629 12345678.900052219629 12345678.899996794760 12345678.899997938424 12345678.899997936562 28854500.554969377816 28854500.554969377816 28854500.462232328951 28854500.674396872520 28854500.674398504198
60286.192560295 2023-12-08T04:37:17.209441+00:00 12345678.899979369715 12345678.899979369715 12345678.900002062321 12345678.899995049462 12345678.899995049462 28854499.606953818351 28854499.606953818351 28854499.438815116882 28854499.328303299844 28854499.328303094953
60286.192572046 2023-12-08T04:37:18.224769+00:00 12345678.899918997660 12345678.899918997660 12345678.899991732091 12345678.899979794398 12345678.899979794398 28854499.656795434654 28854499.656795434654 28854499.750711489469 28854499.797070864588 28854499.797070462257
60286.192583530 2023-12-08T04:37:19.216991+00:00 12345678.900034882128 12345678.900034882128 12345678.900000784546 12345678.900002475828 12345678.900002477691 28854500.600779496133 28854500.600779496133 28854500.535944074392 28854500.670562513173 28854500.670562285930
60286.192595109 2023-12-08T04:37:20.217465+00:00 12345678.899945748970 12345678.899945748970 12345678.899995058775 12345678.899995878339 12345678.899995880201 28854500.457841951400 28854500.457841951400 28854500.492566764355 28854500.287539105862 28854500.287538293749
60286.192606614 2023-12-08T04:37:21.211467+00:00 12345678.900097722188 12345678.900097722188 12345678.899980464950 12345678.899991383776 12345678.899991385639 28854500.479951322079 28854500.479951322079 28854500.452261254191 28854500.430284857750 28854500.430285152048
60286.192618388 2023-12-08T04:37:22.228718+00:00 12345678.899981517345 12345678.899981517345 12345678.900000952184 12345678.899995533749 12345678.899995535612 28854499.978984773159 28854499.978984773159 28854500.075360752642 28854500.085945580155 28854500.085946049541
60286.192630037 2023-12-08T04:37:23.235153+00:00 12345678.900041181594 12345678.900041181594 12345678.900000669062 12345678.900000443682 12345678.900000443682 28854500.294671747833 28854500.294671747833 28854500.088589020073 28854500.270584281534 28854500.270584162325
60286.192641471 2023-12-08T04:37:24.223097+00:00 12345678.899859497324 12345678.899859497324 12345678.900004141033 12345678.899998622015 12345678.899998622015 28854499.983632467687 28854499.983632467687 28854500.030767343938 28854499.953968912363 28854499.953967534006
60286.192653036 2023-12-08T04:37:25.222320+00:00 12345678.900020161644 12345678.900020161644 12345678.900005111471 12345678.899987282231 12345678.899987284094 28854500.334705442190 28854500.334705442190 28854500.358519453555 28854500.366774532944 28854500.366774354130
60286.192664471 2023-12-08T04:37:26.210357+00:00 12345678.899996632710 12345678.899996632710 12345678.899995947257 12345678.899992011487 12345678.899992011487 28854499.698679629713 28854499.698679629713 28854499.809494737536 28854499.694681677967 28854499.694681927562
60286.192676192 2023-12-08T04:37:27.222979+00:00 12345678.900097263977 12345678.900097263977 12345678.900006057695 12345678.900005901232 12345678.900005903095 28854499.651379294693 28854499.651379294693 28854499.775840815157 28854499.696413677186 28854499.696414172649
60286.192687674 2023-12-08T04:37:28.215085+00:00 12345678.900033975020 12345678.900033975020 12345678.899991868064 12345678.899987434968 12345678.899987433106 28854500.282955702394 28854500.282955702394 28854500.115377493203 28854500.295430772007 28854500.295431453735
60286.192699366 2023-12-08T04:37:29.225265+00:00 12345678.900019699708 12345678.900019699708 12345678.899992667139 12345678.899985564873 12345678.899985563010 28854500.159213487059 28854500.159213487059 28854500.195456866175 28854500.365466710180 28854500.365467123687
60286.192710949 2023-12-08T04:37:30.225982+00:00 12345678.899917347357 12345678.899917347357 12345678.900011323392 12345678.900025554001 12345678.900025555864 28854500.186839360744 28854500.186839360744 28854500.115973014385 28854500.029518544674 28854500.029518004507
60286.192722454 2023-12-08T04:37:31.219983+00:00 12345678.899996459484 12345678.899996459484 12345678.899974236265 12345678.899948170409 12345678.899948168546 28854500.000461786985 28854500.000461786985 28854500.090015586466 28854500.065087694675 28854500.065088070929
60286.192733993 2023-12-08T04:37:32.216970+00:00 12345678.900008862838 12345678.900008862838 12345678.899994747713 12345678.900017887354 12345678.900017885491 28854500.127752918750 28854500.127752918750 28854500.059108849615 28854500.192718975246 28854500.192719444633
60286.192745578 2023-12-08T04:37:33.217917+00:00 12345678.899999232963 12345678.899999232963 12345678.899981277063 12345678.899966105819 12345678.899966103956 28854500.370259728283 28854500.370259728283 28854500.253599673510 28854500.482995364815 28854500.482994969934
60286.192757234 2023-12-08T04:37:34.225048+00:00 12345678.899992005900 12345678.899992005900 12345678.900005536154 12345678.900012232363 12345678.900012230501 28854499.992859560996 28854499.992859560996 28854500.138472002000 28854500.048291403800 28854500.048291061074
60286.192768797 2023-12-08T04:37:35.224061+00:00 12345678.899982895702 12345678.899982895702 12345678.900017201900 12345678.900032363832 12345678.900032361969 28854500.360009051859 28854500.360009051859 28854500.199980452657 28854500.403145492077 28854500.403145723045
60286.192780304 2023-12-08T04:37:36.218289+00:00 12345678.899916186929 12345678.899916186929 12345678.899984989315 12345678.899989733472 12345678.899989733472 28854499.754426136613 28854499.754426136613 28854499.931077718735 28854499.737206611782 28854499.737205393612
60286.192791892 2023-12-08T04:37:37.219433+00:00 12345678.900132935494 12345678.900132935494 12345678.899982046336 12345678.899960892275 12345678.899960894138 28854500.721156314015 28854500.721156314015 28854500.843281067908 28854500.804242312908 28854500.804242815822
60286.192803476 2023-12-08T04:37:38.220365+00:00 12345678.899899376556 12345678.899899376556 12345678.900027055293 12345678.900044804439 12345678.900044804439 28854500.854318127036 28854500.854318127036 28854500.662774238735 28854500.719270449132 28854500.719271011651
60286.192815150 2023-12-08T04:37:39.228994+00:00 12345678.900093208998 12345678.900093208998 12345678.899996180087 12345678.900001440197 12345678.900001440197 28854499.973778743297 28854499.973778743297 28854500.068479105830 28854499.892793267965 28854499.892792917788
60286.192826651 2023-12-08T04:37:40.222649+00:00 12345678.899987997487 12345678.899987997487 12345678.899990774691 12345678.899980844930 12345678.899980844930 28854500.466635886580 28854500.466635886580 28854500.398415304720 28854500.318914413452 28854500.318913895637
60286.192838218 2023-12-08T04:37:41.222049+00:00 12345678.899931481108 12345678.899931481108 12345678.899973504245 12345678.899949392304 12345678.899949392304 28854500.476806104183 28854500.476806104183 28854500.440703056753 28854500.520484231412 28854500.520484570414
60286.192849868 2023-12-08T04:37:42.228563+00:00 12345678.900011895224 12345678.900011895224 12345678.899986451492 12345678.899984044954 12345678.899984044954 28854500.343064144254 28854500.343064144254 28854500.377972479910 28854500.379339653999 28854500.379339072853
60286.192861418 2023-12-08T04:37:43.226518+00:00 12345678.900035755709 12345678.900035755709 12345678.900008188561 12345678.900013856590 12345678.900013854727 28854500.698964726180 28854500.698964726180 28854500.631445433944 28854500.693443916738 28854500.693443819880
60286.192872964 2023-12-08T04:37:44.224115+00:00 12345678.899886060506 12345678.899886060506 12345678.899992346764 12345678.899986160919 12345678.899986159056 28854499.875324677676 28854499.875324677676 28854500.088158447295 28854499.877461593598 28854499.877461850643
60286.192884533 2023-12-08T04:37:45.223608+00:00 12345678.900070851669 12345678.900070851669 12345678.899984396994 12345678.899971723557 12345678.899971723557 28854500.584685388952 28854500.584685388952 28854500.450700864196 28854500.618166148663 28854500.618166599423
60286.192896030 2023-12-08T04:37:46.216967+00:00 12345678.899911638349 12345678.899911638349 12345678.900003539398 12345678.900005646050 12345678.900005647913 28854500.587214596570 28854500.587214596570 28854500.493497245014 28854500.588624194264 28854500.588623706251
60286.192907618 2023-12-08T04:37:47.218249+00:00 12345678.900121059269 12345678.900121059269 12345678.900003215298 12345678.900004172698 12345678.900004172698 28854500.803818896413 28854500.803818896413 28854500.910455118865 28854500.916282810271 28854500.916282270104
60286.192919101 2023-12-08T04:37:48.210336+00:00 12345678.899966767058 12345678.899966767058 12345678.900001488626 12345678.899998327717 12345678.899998329580 28854501.280133292079 28854501.280133292079 28854501.166750211269 28854501.325599022210 28854501.325599309057
60286.192930827 2023-12-08T04:37:49.223426+00:00 12345678.899946238846 12345678.899946238846 12345678.899995351210 12345678.899985441938 12345678.899985441938 28854500.125351190567 28854500.125351190567 28854500.371186383069 28854500.139001529664 28854500.139001779258
60286.192942349 2023-12-08T04:37:50.218986+00:00 12345678.900089638308 12345678.900089638308 12345678.900002339855 12345678.900003960356 12345678.900003958493 28854501.240271758288 28854501.240271758288 28854501.131397038698 28854501.280387684703 28854501.280387721956
60286.192954027 2023-12-08T04:37:51.227942+00:00 12345678.899960340932 12345678.899960340932 12345678.899992829189 12345678.900005338714 12345678.900005340576 28854501.242385484278 28854501.242385484278 28854501.242513831705 28854501.269037503749 28854501.269037969410
60286.192965521 2023-12-08T04:37:52.220991+00:00 12345678.899989087135 12345678.899989087135 12345678.899990057573 12345678.899995749816 12345678.899995751679 28854500.815895088017 28854500.815895088017 28854500.723310872912 28854500.660170901567 28854500.660170760006
60286.192976973 2023-12-08T04:37:53.210503+00:00 12345678.899886330590 12345678.899886330590 12345678.899994457141 12345678.900009466335 12345678.900009466335 28854501.060613386333 28854501.060613386333 28854501.055420879275 28854501.061658591032 28854501.061657406390
60286.192988697 2023-12-08T04:37:54.223468+00:00 12345678.900109179318 12345678.900109179318 12345678.899994041771 12345678.899990977719 12345678.899990975857 28854501.007383540273 28854501.007383540273 28854501.168540664017 28854501.193189259619 28854501.193190570921
60286.193000170 2023-12-08T04:37:55.214686+00:00 12345678.899951785803 12345678.899951785803 12345678.899990480393 12345678.899979081005 12345678.899979082868 28854500.479799054563 28854500.479799054563 28854500.424613706768 28854500.345787633210 28854500.345787882805
60286.193011755 2023-12-08T04:37:56.215604+00:00 12345678.899939788505 12345678.899939788505 12345678.900004643947 12345678.900008924305 12345678.900008924305 28854500.483341790736 28854500.483341790736 28854500.550394427031 28854500.289795607328 28854500.289794739336
60286.193023357 2023-12-08T04:37:57.218036+00:00 12345678.900114413351 12345678.900114413351 12345678.900002295151 12345678.899989435449 12345678.899989435449 28854501.723181936890 28854501.723181936890 28854501.505098905414 28854501.710143279284 28854501.710143268108
60286.193034849 2023-12-08T04:37:58.210940+00:00 12345678.899953225628 12345678.899953225628 12345678.900009199977 12345678.900013880804 12345678.900013880804 28854500.838089063764 28854500.838089063764 28854500.997703038156 28854500.961874313653 28854500.961874853820
60286.193046569 2023-12-08T04:37:59.223592+00:00 12345678.900063907728 12345678.900063907728 12345678.900000780821 12345678.900013877079 12345678.900013875216 28854501.205107845366 28854501.205107845366 28854501.136475697160 28854501.277181826532 28854501.277181845158
60286.193058166 2023-12-08T04:38:00.225494+00:00 12345678.899848341942 12345678.899848341942 12345678.899998279288 12345678.899987211451 12345678.899987211451 28854501.390117030591 28854501.390117030591 28854501.199233807623 28854501.462568327785 28854501.462568212301
60286.193070328 2023-12-08T04:38:01.276330+00:00 12345678.900046989322 12345678.900046989322 12345678.899995967746 12345678.900001849979 12345678.900001853704 28854500.362101215869 28854500.362101215869 28854500.609190542251 28854500.350731942803 28854500.350731011480
60286.193081326 2023-12-08T04:38:02.226584+00:00 12345678.900096878409 12345678.900096878409 12345678.900001015514 12345678.899999899790 12345678.899999897927 28854501.550667878240 28854501.550667878240 28854501.356600962579 28854501.458035990596 28854501.458035204560
60286.193092801 2023-12-08T04:38:03.217966+00:00 12345678.899903532118 12345678.899903532118 12345678.899987336248 12345678.899982310832 12345678.899982310832 28854500.800733648241 28854500.800733648241 28854501.038438003510 28854501.006453868002 28854501.006454601884
60286.193104282 2023-12-08T04:38:04.209916+00:00 12345678.899982612580 12345678.899982612580 12345678.900009995326 12345678.900014316663 12345678.900014316663 28854501.181199356914 28854501.181199356914 28854501.102249041200 28854501.211522053927 28854501.211522188038
60286.193115858 2023-12-08T04:38:05.210141+00:00 12345678.900073885918 12345678.900073885918 12345678.900009905919 12345678.899996431544 12345678.899996431544 28854501.035657964647 28854501.035657964647 28854501.104762684554 28854501.047062754631 28854501.047062881291
60286.193127439 2023-12-08T04:38:06.210776+00:00 12345678.900034051389 12345678.900034051389 12345678.899981360883 12345678.899972263724 12345678.899972263724 28854501.386855378747 28854501.386855378747 28854501.261458031833 28854501.377234175801 28854501.377234388143
60286.193139010 2023-12-08T04:38:07.210439+00:00 12345678.900025092065 12345678.900025092065 12345678.900014037266 12345678.900024475530 12345678.900024471804 28854500.808071292937 28854500.808071292937 28854500.853785287589 28854500.799716580659 28854500.799716453999
60286.193150601 2023-12-08T04:38:08.211946+00:00 12345678.899983961135 12345678.899983961135 12345678.899994574487 12345678.899990465492 12345678.899990463629 28854500.757899597287 28854500.757899597287 28854500.794784501195 28854500.764186896384 28854500.764186996967
60286.193162155 2023-12-08T04:38:09.210204+00:00 12345678.900018146262 12345678.900018146262 12345678.900008682162 12345678.900015382096 12345678.900015380234 28854501.459371242672 28854501.459371242672 28854501.292891144753 28854501.410441268235 28854501.410440199077
60286.193173727 2023-12-08T04:38:10.209972+00:00 12345678.899859877303 12345678.899859877303 12345678.900000341237 12345678.899988384917 12345678.899988386780 28854501.167030408978 28854501.167030408978 28854501.492495328188 28854501.397853050381 28854501.397853836417
60286.193185461 2023-12-08T04:38:11.223831+00:00 12345678.900071689859 12345678.900071689859 12345678.899996900931 12345678.899984825402 12345678.899984823540 28854501.936776377261 28854501.936776377261 28854501.723788015544 28854501.783606573939 28854501.783606491983
60286.193196957 2023-12-08T04:38:12.217135+00:00 12345678.899921633303 12345678.899921633303 12345678.899990923703 12345678.899985572323 12345678.899985576048 28854501.260352730751 28854501.260352730751 28854501.264125470072 28854501.175692889839 28854501.175693027675
60286.193208602 2023-12-08T04:38:13.223245+00:00 12345678.900115627795 12345678.900115627795 12345678.900004811585 12345678.900004452094 12345678.900004455820 28854501.307016164064 28854501.307016164064 28854501.259177155793 28854501.261111360043 28854501.261110574007
60286.193220075 2023-12-08T04:38:14.214462+00:00 12345678.899887133390 12345678.899887133390 12345678.899984858930 12345678.899979569018 12345678.899979569018 28854501.349810790271 28854501.349810790271 28854501.478349305689 28854501.378754787147 28854501.378754626960
60286.193231679 2023-12-08T04:38:15.217086+00:00 12345678.900016594678 12345678.900016594678 12345678.899991726503 12345678.900014908984 12345678.900014907122 28854501.532105248421 28854501.532105248421 28854501.629250202328 28854501.670801505446 28854501.670802816749
60286.193243271 2023-12-08T04:38:16.218612+00:00 12345678.900087472051 12345678.900087472051 12345678.900003984571 12345678.900047130883 12345678.900047134608 28854501.778754822910 28854501.778754822910 28854501.744543757290 28854501.853526018560 28854501.853526722640
60286.193254900 2023-12-08T04:38:17.223325+00:00 12345678.899998836219 12345678.899998836219 12345678.899980276823 12345678.899993643165 12345678.899993646890 28854502.051348969340 28854502.051348969340 28854501.902109775692 28854501.916718948632 28854501.916718769819
60286.193266472 2023-12-08T04:38:18.223217+00:00 12345678.899922030047 12345678.899922030047 12345678.900004899129 12345678.900019578636 12345678.900019580498 28854501.889900073409 28854501.889900073409 28854501.912570621818 28854501.970608931035 28854501.970609143376
60286.193277901 2023-12-08T04:38:19.210634+00:00 12345678.900073625147 12345678.900073625147 12345678.899998795241 12345678.899999603629 12345678.899999603629 28854501.129537791014 28854501.129537791014 28854501.163697324693 28854501.058055058122 28854501.058055691421
60286.193289475 2023-12-08T04:38:20.210580+00:00 12345678.899883480743 12345678.899883480743 12345678.900010269135 12345678.900015613064 12345678.900015614927 28854501.234042618424 28854501.234042618424 28854501.184202577919 28854501.275408294052 28854501.275407940149
60286.193301219 2023-12-08T04:38:21.225378+00:00 12345678.900066375732 12345678.900066375732 12345678.900003794581 12345678.900010114536 12345678.900010112673 28854501.358056910336 28854501.358056910336 28854501.363366167992 28854501.450526248664 28854501.450526606292
60286.193312781 2023-12-08T04:38:22.224327+00:00 12345678.900060819462 12345678.900060819462 12345678.899998100474 12345678.899993766099 12345678.899993766099 28854500.903901793063 28854500.903901793063 28854500.983572911471 28854500.874927062541 28854500.874927192926
60286.193324365 2023-12-08T04:38:23.225090+00:00 12345678.899871276692 12345678.899871276692 12345678.899987606332 12345678.899985097349 12345678.899985097349 28854501.422525793314 28854501.422525793314 28854501.249734975398 28854501.331198174506 28854501.331197552383
60286.193335927 2023-12-08T04:38:24.224050+00:00 12345678.899966957048 12345678.899966957048 12345678.899985259399 12345678.899978084490 12345678.899978084490 28854501.249586712569 28854501.249586712569 28854501.312589813024 28854501.408147700131 28854501.408147841692
60286.193347391 2023-12-08T04:38:25.214607+00:00 12345678.900107510388 12345678.900107510388 12345678.899995189160 12345678.899998825043 12345678.899998823181 28854500.915374483913 28854500.915374483913 28854501.021324019879 28854500.929295819253 28854500.929295882583
60286.193359083 2023-12-08T04:38:26.224756+00:00 12345678.899999594316 12345678.899999594316 12345678.900002526119 12345678.900034727529 12345678.900034729391 28854501.266798552126 28854501.266798552126 28854501.158335655928 28854501.220256350935 28854501.220256280154
60286.193370563 2023-12-08T04:38:27.216643+00:00 12345678.899886056781 12345678.899886056781 12345678.899993492290 12345678.899992663413 12345678.899992663413 28854501.148422010243 28854501.148422010243 28854501.249585196376 28854501.172699552029 28854501.172699190676
60286.193382128 2023-12-08T04:38:28.215844+00:00 12345678.900101512671 12345678.900101512671 12345678.899989249185 12345678.899979922920 12345678.899979924783 28854501.554567199200 28854501.554567199200 28854501.489241313189 28854501.379969540983 28854501.379969187081
60286.193393708 2023-12-08T04:38:29.216383+00:00 12345678.899977209046 12345678.899977209046 12345678.899990007281 12345678.900011500344 12345678.900011500344 28854501.325909994543 28854501.325909994543 28854501.447787031531 28854501.375668663532 28854501.375669136643
60286.193405291 2023-12-08T04:38:30.217096+00:00 12345678.900018753484 12345678.900018753484 12345678.899990068749 12345678.900008093566 12345678.900008093566 28854501.822115898132 28854501.822115898132 28854501.679221119732 28854501.672615695745 28854501.672615177929
60286.193416967 2023-12-08T04:38:31.225975+00:00 12345678.900017883629 12345678.900017883629 12345678.900003341958 12345678.899994868785 12345678.899994866922 28854501.899753533304 28854501.899753533304 28854501.904682971537 28854501.988032475114 28854501.988032642752
60286.193428416 2023-12-08T04:38:32.215165+00:00 12345678.899924973026 12345678.899924973026 12345678.900015283376 12345678.899996601045 12345678.899996599182 28854501.592368002981 28854501.592368002981 28854501.691520620137 28854501.686064336449 28854501.686064828187
60286.193440008 2023-12-08T04:38:33.216683+00:00 12345678.899964556098 12345678.899964556098 12345678.900022190064 12345678.900012137368 12345678.900012139231 28854501.881218578666 28854501.881218578666 28854501.771207571030 28854501.792131613940 28854501.792131222785
60286.193451584 2023-12-08T04:38:34.216850+00:00 12345678.900031920522 12345678.900031920522 12345678.899985658005 12345678.899973247200 12345678.899973247200 28854501.452731508762 28854501.452731508762 28854501.546665117145 28854501.359809350222 28854501.359809301794
60286.193463177 2023-12-08T04:38:35.218534+00:00 12345678.900033123791 12345678.900033123791 12345678.899986097589 12345678.899987779558 12345678.899987779558 28854501.712810613215 28854501.712810613215 28854501.755843736231 28854501.776490353048 28854501.776490822434
60286.193474730 2023-12-08T04:38:36.216702+00:00 12345678.899948138744 12345678.899948138744 12345678.900004027411 12345678.900007059798 12345678.900007061660 28854501.793804228306 28854501.793804228306 28854501.788882609457 28854501.807719103992 28854501.807719841599
60286.193486414 2023-12-08T04:38:37.226167+00:00 12345678.900037767366 12345678.900037767366 12345678.899978075176 12345678.899972314015 12345678.899972314015 28854501.573814634234 28854501.573814634234 28854501.580661378801 28854501.645964432508 28854501.645965456963
60286.193497869 2023-12-08T04:38:38.215917+00:00 12345678.899906624109 12345678.899906624109 12345678.900001237169 12345678.900014754385 12345678.900014754385 28854501.338182292879 28854501.338182292879 28854501.329773359001 28854501.271161425859 28854501.271161727607
60286.193509549 2023-12-08T04:38:39.225013+00:00 12345678.900071313605 12345678.900071313605 12345678.899995990098 12345678.899996981025 12345678.899996982887 28854502.073038894683 28854502.073038894683 28854501.905403226614 28854501.874914009124 28854501.874912708998
60286.193521032 2023-12-08T04:38:40.217166+00:00 12345678.899939524010 12345678.899939524010 12345678.900003321469 12345678.900015102699 12345678.900015102699 28854501.994889285415 28854501.994889285415 28854502.039354655892 28854501.946989126503 28854501.946989014745
60286.193532587 2023-12-08T04:38:41.215501+00:00 12345678.900182379410 12345678.900182379410 12345678.900026537478 12345678.900036552921 12345678.900036551058 28854502.033412791789 28854502.033412791789 28854501.999165643007 28854502.139174710959 28854502.139174863696
60286.193544204 2023-12-08T04:38:42.219208+00:00 12345678.899851320311 12345678.899851320311 12345678.899980336428 12345678.899927353486 12345678.899927353486 28854501.936138335615 28854501.936138335615 28854502.070537671447 28854502.207181919366 28854502.207182470709
60286.193555810 2023-12-08T04:38:43.222029+00:00 12345678.900075957179 12345678.900075957179 12345678.900000659749 12345678.900007762015 12345678.900007762015 28854502.089251689613 28854502.089251689613 28854502.021749164909 28854502.036702752113 28854502.036702919751
60286.193567412 2023-12-08T04:38:44.224366+00:00 12345678.899893993512 12345678.899893993512 12345678.899993782863 12345678.899988880381 12345678.899988880381 28854502.079435490072 28854502.079435490072 28854502.082873422652 28854502.176647286862 28854502.176647488028
60286.193578979 2023-12-08T04:38:45.223779+00:00 12345678.900072017685 12345678.900072017685 12345678.899994999170 12345678.899993920699 12345678.899993918836 28854502.219027746469 28854502.219027746469 28854501.982854511589 28854501.998952999711 28854501.998951762915
60286.193590546 2023-12-08T04:38:46.223151+00:00 12345678.899949353188 12345678.899949353188 12345678.899994194508 12345678.900011513382 12345678.900011511520 28854502.174020498991 28854502.174020498991 28854502.334059834480 28854502.318748123944 28854502.318746879697
60286.193602042 2023-12-08T04:38:47.216435+00:00 12345678.900051122531 12345678.900051122531 12345678.899993669242 12345678.900005936623 12345678.900005936623 28854502.448211394250 28854502.448211394250 28854502.544255208224 28854502.466387175024 28854502.466387465596
60286.193613680 2023-12-08T04:38:48.221936+00:00 12345678.900032984093 12345678.900032984093 12345678.900010386482 12345678.900022210553 12345678.900022212416 28854501.953216373920 28854501.953216373920 28854501.943251587451 28854501.914380986243 28854501.914381500334
60286.193625260 2023-12-08T04:38:49.222484+00:00 12345678.899882037193 12345678.899882037193 12345678.899978084490 12345678.899962248281 12345678.899962248281 28854501.395721055567 28854501.395721055567 28854501.440125066787 28854501.378772251308 28854501.378772623837
60286.193636874 2023-12-08T04:38:50.225914+00:00 12345678.900071652606 12345678.900071652606 12345678.899984858930 12345678.899974651635 12345678.899974651635 28854501.511034101248 28854501.511034101248 28854501.529203105718 28854501.517813440412 28854501.517813574523
60286.193648279 2023-12-08T04:38:51.211273+00:00 12345678.900054004043 12345678.900054004043 12345678.900010157377 12345678.900014391169 12345678.900014387444 28854501.825173173100 28854501.825173173100 28854501.894505370408 28854501.851372901350 28854501.851373314857
60286.193659851 2023-12-08T04:38:52.211111+00:00 12345678.899962672964 12345678.899962672964 12345678.900005338714 12345678.900007637218 12345678.900007637218 28854502.253451544791 28854502.253451544791 28854502.125156037509 28854502.294464301318 28854502.294465243816
60286.193671587 2023-12-08T04:38:53.225132+00:00 12345678.900008058175 12345678.900008058175 12345678.900016373023 12345678.900003898889 12345678.900003900751 28854501.891038358212 28854501.891038358212 28854501.933965343982 28854501.925546709448 28854501.925546653569
60286.193683133 2023-12-08T04:38:54.222743+00:00 12345678.899859761819 12345678.899859761819 12345678.899994874373 12345678.899988444522 12345678.899988444522 28854501.783969193697 28854501.783969193697 28854501.680910278112 28854501.514978066087 28854501.514977820218
60286.193694721 2023-12-08T04:38:55.223881+00:00 12345678.900026718155 12345678.900026718155 12345678.899991039187 12345678.899992773309 12345678.899992775172 28854501.527908127755 28854501.527908127755 28854501.719034571201 28854501.658285833895 28854501.658286135644
60286.193706289 2023-12-08T04:38:56.223352+00:00 12345678.900040118024 12345678.900040118024 12345678.900007158518 12345678.900026572868 12345678.900026572868 28854502.327848955989 28854502.327848955989 28854502.050957813859 28854502.160140462220 28854502.160140160471
60286.193717802 2023-12-08T04:38:57.218112+00:00 12345678.900008246303 12345678.900008246303 12345678.899977765977 12345678.899978691712 12345678.899978693575 28854501.537835992873 28854501.537835992873 28854501.720579367131 28854501.660841982812 28854501.660842232406
60286.193729432 2023-12-08T04:38:58.222945+00:00 12345678.899935690686 12345678.899935690686 12345678.899988280609 12345678.899978490546 12345678.899978490546 28854501.838638972491 28854501.838638972491 28854501.772078990936 28854501.775588557124 28854501.775588344783
60286.193741041 2023-12-08T04:38:59.225974+00:00 12345678.899971516803 12345678.899971516803 12345678.899985121563 12345678.899981705472 12345678.899981705472 28854501.522194601595 28854501.522194601595 28854501.691726185381 28854501.547557037324 28854501.547557558864
60286.193752658 2023-12-08T04:39:00.229649+00:00 12345678.900023192167 12345678.900023192167 12345678.899973085150 12345678.899957796559 12345678.899957798421 28854502.074519291520 28854502.074519291520 28854502.022584404796 28854502.107121668756 28854502.107122428715
60286.193764022 2023-12-08T04:39:01.211499+00:00 12345678.899959146976 12345678.899959146976 12345678.900009628385 12345678.900016933680 12345678.900016931817 28854502.012795548886 28854502.012795548886 28854502.011622477323 28854501.749059885740 28854501.749059218913
60286.193775651 2023-12-08T04:39:02.216253+00:00 12345678.900006229058 12345678.900006229058 12345678.899997428060 12345678.899983035401 12345678.899983037263 28854502.347922202200 28854502.347922202200 28854502.279612090439 28854502.391267996281 28854502.391269296408
60286.193787177 2023-12-08T04:39:03.212111+00:00 12345678.900076851249 12345678.900076851249 12345678.900010170415 12345678.900017093867 12345678.900017095730 28854501.934993129224 28854501.934993129224 28854502.009420238435 28854502.082807119936 28854502.082807563245
60286.193798728 2023-12-08T04:39:04.210136+00:00 12345678.900002116337 12345678.900002116337 12345678.899996621534 12345678.899997163564 12345678.899997161701 28854502.427095081657 28854502.427095081657 28854502.300135418773 28854502.278769530356 28854502.278769169003
60286.193810336 2023-12-08T04:39:05.213064+00:00 12345678.900009339675 12345678.900009339675 12345678.900001993403 12345678.899995081127 12345678.899995079264 28854502.609165277332 28854502.609165277332 28854502.605592243373 28854502.641985360533 28854502.641985204071
60286.193821871 2023-12-08T04:39:06.209682+00:00 12345678.900015773252 12345678.900015773252 12345678.899999225512 12345678.900015270337 12345678.900015268475 28854502.223323538899 28854502.223323538899 28854502.317821338773 28854502.167658224702 28854502.167658422142
60286.193833449 2023-12-08T04:39:07.210022+00:00 12345678.899877185002 12345678.899877185002 12345678.899985333905 12345678.899989752099 12345678.899989753962 28854502.518858354539 28854502.518858354539 28854502.430359553546 28854502.423265513033 28854502.423265274614
60286.193845035 2023-12-08T04:39:08.211033+00:00 12345678.900012563914 12345678.900012563914 12345678.899992695078 12345678.899998020381 12345678.899998020381 28854502.256783004850 28854502.256783004850 28854502.319919101894 28854502.348221208900 28854502.348221924156
60286.193856605 2023-12-08T04:39:09.210671+00:00 12345678.899947760627 12345678.899947760627 12345678.899987598881 12345678.899976108223 12345678.899976108223 28854502.294318109751 28854502.294318109751 28854502.229361928999 28854502.153708498925 28854502.153707768768
60286.193868178 2023-12-08T04:39:10.210559+00:00 12345678.900013323873 12345678.900013323873 12345678.900000575930 12345678.900010412559 12345678.900010414422 28854502.613224711269 28854502.613224711269 28854502.572733163834 28854502.536040477455 28854502.536039941013
60286.193879918 2023-12-08T04:39:11.224900+00:00 12345678.900005288422 12345678.900005288422 12345678.899993650615 12345678.900004770607 12345678.900004768744 28854502.030256625265 28854502.030256625265 28854502.165320169181 28854502.083635907620 28854502.083636742085
60286.193891430 2023-12-08T04:39:12.219531+00:00 12345678.900028774515 12345678.900028774515 12345678.900006050244 12345678.900016704574 12345678.900016706437 28854502.320271205157 28854502.320271205157 28854502.336722917855 28854502.516152385622 28854502.516153108329
60286.193903026 2023-12-08T04:39:13.221443+00:00 12345678.900087835267 12345678.900087835267 12345678.899996129796 12345678.899985956028 12345678.899985956028 28854502.222941614687 28854502.222941614687 28854502.170997325331 28854501.990693114698 28854501.990692805499
60286.193914538 2023-12-08T04:39:14.216099+00:00 12345678.899981964380 12345678.899981964380 12345678.900002110749 12345678.899994200096 12345678.899994201958 28854502.775284644216 28854502.775284644216 28854502.695302821696 28854502.798017848283 28854502.798017613590
60286.193926109 2023-12-08T04:39:15.215788+00:00 12345678.899969013408 12345678.899969013408 12345678.900012336671 12345678.900018382818 12345678.900018382818 28854502.707620576024 28854502.707620576024 28854502.752855867147 28854502.796634741127 28854502.796635050327
60286.193937797 2023-12-08T04:39:16.225658+00:00 12345678.899917883798 12345678.899917883798 12345678.899989983067 12345678.899988465011 12345678.899988463148 28854502.389081832021 28854502.389081832021 28854502.518843878061 28854502.430668868124 28854502.430669423193
60286.193949268 2023-12-08T04:39:17.216767+00:00 12345678.900127472356 12345678.900127472356 12345678.899998020381 12345678.900003183633 12345678.900003181770 28854502.938236560673 28854502.938236560673 28854502.752204149961 28854502.908730406314 28854502.908730626106
60286.193960914 2023-12-08T04:39:18.222951+00:00 12345678.899942366406 12345678.899942366406 12345678.899993440136 12345678.899980697781 12345678.899980697781 28854502.567253548652 28854502.567253548652 28854502.534959651530 28854502.546416390687 28854502.546415932477
60286.193972628 2023-12-08T04:39:19.235008+00:00 12345678.900022588670 12345678.900022588670 12345678.899996388704 12345678.899991765618 12345678.899991763756 28854502.075403802097 28854502.075403802097 28854502.234747122973 28854502.035508386791 28854502.035508383065
60286.193984071 2023-12-08T04:39:20.223754+00:00 12345678.899915205315 12345678.899915205315 12345678.899990638718 12345678.899986021221 12345678.899986019358 28854502.559432666749 28854502.559432666749 28854502.534613452852 28854502.717551946640 28854502.717552844435
60286.193995649 2023-12-08T04:39:21.224093+00:00 12345678.900065047666 12345678.900065047666 12345678.899997303262 12345678.899992689490 12345678.899992689490 28854502.379406385124 28854502.379406385124 28854502.373694978654 28854502.250181477517 28854502.250181075186
60286.194007137 2023-12-08T04:39:22.216675+00:00 12345678.900014126673 12345678.900014126673 12345678.899996675551 12345678.900005029514 12345678.900005029514 28854502.488403178751 28854502.488403178751 28854502.439236424863 28854502.285931006074 28854502.285930681974
60286.194018677 2023-12-08T04:39:23.213703+00:00 12345678.900051273406 12345678.900051273406 12345678.899998888373 12345678.899993842468 12345678.899993840605 28854502.641215205193 28854502.641215205193 28854502.607261322439 28854502.759631711990 28854502.759632114321
60286.194030416 2023-12-08T04:39:24.227909+00:00 12345678.899949543178 12345678.899949543178 12345678.899999924004 12345678.899978768080 12345678.899978769943 28854502.170824650675 28854502.170824650675 28854502.127017196268 28854502.008253775537 28854502.008252978325
60286.194042021 2023-12-08T04:39:25.230642+00:00 12345678.900000391528 12345678.900000391528 12345678.900002513081 12345678.899988356978 12345678.899988358840 28854502.565572168678 28854502.565572168678 28854502.646848041564 28854502.744141206145 28854502.744141135365
60286.194053529 2023-12-08T04:39:26.224885+00:00 12345678.899979509413 12345678.899979509413 12345678.900014227256 12345678.900004984811 12345678.900004986674 28854502.818752612919 28854502.818752612919 28854502.868628017604 28854502.812992177904 28854502.812992017716
60286.194065084 2023-12-08T04:39:27.223219+00:00 12345678.900043454021 12345678.900043454021 12345678.899992268533 12345678.899990888312 12345678.899990888312 28854502.913273893297 28854502.913273893297 28854502.829302705824 28854502.789806608111 28854502.789806660265
60286.194076554 2023-12-08T04:39:28.214286+00:00 12345678.899957174435 12345678.899957174435 12345678.899999389425 12345678.899991244078 12345678.899991242215 28854502.285310056061 28854502.285310056061 28854502.474671903998 28854502.239509433508 28854502.239509560168
60286.194088160 2023-12-08T04:39:29.216989+00:00 12345678.899987146258 12345678.899987146258 12345678.899999530986 12345678.899988109246 12345678.899988109246 28854503.030554939061 28854503.030554939061 28854502.958478473127 28854503.103190001100 28854503.103190924972
60286.194099720 2023-12-08T04:39:30.215761+00:00 12345678.900017876178 12345678.900017876178 12345678.899995148182 12345678.899986239150 12345678.899986239150 28854503.040469165891 28854503.040469165891 28854502.835224434733 28854503.126286301762 28854503.126286931336
60286.194111409 2023-12-08T04:39:31.225741+00:00 12345678.899959681556 12345678.899959681556 12345678.900000646710 12345678.900002479553 12345678.900002477691 28854501.958931334317 28854501.958931334317 28854502.231035143137 28854501.947387270629 28854501.947386790067
60286.194122895 2023-12-08T04:39:32.218141+00:00 12345678.900093544275 12345678.900093544275 12345678.899991521612 12345678.899986442178 12345678.899986440316 28854503.444323714823 28854503.444323714823 28854503.205507978797 28854503.490081738681 28854503.490082073957
60286.194134385 2023-12-08T04:39:33.210851+00:00 12345678.899979066104 12345678.899979066104 12345678.900005795062 12345678.900005931035 12345678.900005931035 28854502.574834745377 28854502.574834745377 28854502.816889405251 28854502.777516789734 28854502.777517646551
60286.194146127 2023-12-08T04:39:34.225393+00:00 12345678.899952519685 12345678.899952519685 12345678.899986464530 12345678.899984579533 12345678.899984579533 28854502.944674372673 28854502.944674372673 28854502.720994528383 28854502.766510583460 28854502.766510538757
60286.194157680 2023-12-08T04:39:35.223606+00:00 12345678.899957342073 12345678.899957342073 12345678.900001335889 12345678.900030720979 12345678.900030722842 28854502.525469440967 28854502.525469440967 28854502.752442907542 28854502.718680631369 28854502.718681067228
60286.194169164 2023-12-08T04:39:36.215738+00:00 12345678.900052754208 12345678.900052754208 12345678.900002134964 12345678.900015899912 12345678.900015898049 28854503.385359372944 28854503.385359372944 28854503.047170989215 28854503.133260417730 28854503.133259776980
60286.194180852 2023-12-08T04:39:37.225634+00:00 12345678.899916972965 12345678.899916972965 12345678.900009965524 12345678.900015281513 12345678.900015283376 28854502.191155634820 28854502.191155634820 28854502.343347225338 28854502.108185030520 28854502.108184468001
60286.194192384 2023-12-08T04:39:38.222014+00:00 12345678.899983579293 12345678.899983579293 12345678.899998418987 12345678.900000009686 12345678.900000011548 28854502.658182367682 28854502.658182367682 28854502.782760541886 28854502.565503001213 28854502.565501946956
60286.194204010 2023-12-08T04:39:39.226443+00:00 12345678.900124888867 12345678.900124888867 12345678.899998657405 12345678.900006731972 12345678.900006733835 28854503.550509721041 28854503.550509721041 28854503.471965886652 28854503.507631875575 28854503.507632464170
60286.194215560 2023-12-08T04:39:40.224391+00:00 12345678.899976294488 12345678.899976294488 12345678.899990931153 12345678.899969482794 12345678.899969482794 28854502.784976154566 28854502.784976154566 28854502.800597541034 28854502.823357511312 28854502.823358457536
60286.194227162 2023-12-08T04:39:41.226767+00:00 12345678.899993639439 12345678.899993639439 12345678.899992115796 12345678.899977609515 12345678.899977609515 28854503.078157607466 28854503.078157607466 28854503.024206988513 28854503.256910804659 28854503.256910700351
60286.194238614 2023-12-08T04:39:42.216258+00:00 12345678.899915123358 12345678.899915123358 12345678.900001935661 12345678.899994030595 12345678.899994028732 28854503.553153183311 28854503.553153183311 28854503.440901875496 28854503.530500229448 28854503.530499491841
60286.194250279 2023-12-08T04:39:43.224136+00:00 12345678.899983955547 12345678.899983955547 12345678.899976244196 12345678.899974687025 12345678.899974685162 28854503.024299982935 28854503.024299982935 28854503.028455197811 28854502.827215541154 28854502.827214531600
60286.194261762 2023-12-08T04:39:44.216244+00:00 12345678.900097096339 12345678.900097096339 12345678.899997435510 12345678.900004563853 12345678.900004563853 28854503.225662380457 28854503.225662380457 28854503.292285285890 28854503.358761753887 28854503.358761213720
60286.194273490 2023-12-08T04:39:45.229516+00:00 12345678.899884257466 12345678.899884257466 12345678.900003846735 12345678.900004616007 12345678.900004617870 28854503.404293093830 28854503.404293093830 28854503.542143806815 28854503.533798981458 28854503.533799313009
60286.194285018 2023-12-08T04:39:46.225567+00:00 12345678.900119679049 12345678.900119679049 12345678.900005547330 12345678.899995366111 12345678.899995364249 28854503.542500548065 28854503.542500548065 28854503.485102169216 28854503.462513584644 28854503.462513763458
60286.194296510 2023-12-08T04:39:47.218515+00:00 12345678.899872744456 12345678.899872744456 12345678.900000018999 12345678.900012519211 12345678.900012521073 28854503.323636066169 28854503.323636066169 28854503.352205362171 28854503.282803934067 28854503.282803993672
60286.194308167 2023-12-08T04:39:48.225678+00:00 12345678.900026153773 12345678.900026153773 12345678.899998730049 12345678.900010254234 12345678.900010256097 28854503.892384842038 28854503.892384842038 28854503.741196472198 28854503.841738063842 28854503.841737460345
60286.194319703 2023-12-08T04:39:49.222345+00:00 12345678.900033293292 12345678.900033293292 12345678.900000678375 12345678.899996269494 12345678.899996271357 28854503.160644777119 28854503.160644777119 28854503.453775689006 28854503.273158311844 28854503.273159120232
60286.194331304 2023-12-08T04:39:50.224662+00:00 12345678.900086712092 12345678.900086712092 12345678.899990169331 12345678.899983186275 12345678.899983186275 28854503.336927719414 28854503.336927719414 28854503.361539777368 28854503.320984560996 28854503.320985883474
60286.194342908 2023-12-08T04:39:51.227258+00:00 12345678.899884046987 12345678.899884046987 12345678.899989038706 12345678.899989055470 12345678.899989057332 28854503.374582551420 28854503.374582551420 28854503.138009484857 28854503.133388921618 28854503.133388999850
60286.194354355 2023-12-08T04:39:52.216291+00:00 12345678.900027181953 12345678.900027181953 12345678.900005584583 12345678.900016281754 12345678.900016281754 28854503.202715825289 28854503.202715825289 28854503.202191144228 28854503.359592486173 28854503.359592802823
60286.194365958 2023-12-08T04:39:53.218784+00:00 12345678.900001149625 12345678.900001149625 12345678.899992132559 12345678.899985950440 12345678.899985950440 28854503.543135888875 28854503.543135888875 28854503.542500048876 28854503.585164692253 28854503.585163980722
60286.194377446 2023-12-08T04:39:54.211310+00:00 12345678.900043305010 12345678.900043305010 12345678.899983163923 12345678.899973630905 12345678.899973629043 28854503.568163223565 28854503.568163223565 28854503.638825397938 28854503.487831603736 28854503.487831600010
60286.194389026 2023-12-08T04:39:55.211814+00:00 12345678.899900991470 12345678.899900991470 12345678.900002423674 12345678.900005454198 12345678.900005454198 28854503.754323348403 28854503.754323348403 28854503.667146962136 28854503.825220726430 28854503.825221288949
60286.194400770 2023-12-08T04:39:56.226521+00:00 12345678.900113292038 12345678.900113292038 12345678.900009142235 12345678.900022139773 12345678.900022137910 28854503.361564014107 28854503.361564014107 28854503.313196208328 28854503.375344965607 28854503.375344686210
60286.194412214 2023-12-08T04:39:57.215321+00:00 12345678.899835208431 12345678.899835208431 12345678.899971053004 12345678.899944262579 12345678.899944260716 28854503.271867379546 28854503.271867379546 28854503.302676230669 28854503.213410988450 28854503.213410001248
60286.194423910 2023-12-08T04:39:58.225849+00:00 12345678.900157293305 12345678.900157293305 12345678.900002466515 12345678.900005416945 12345678.900005416945 28854503.247953161597 28854503.247953161597 28854503.332465983927 28854503.382088184357 28854503.382089111954
60286.194435376 2023-12-08T04:39:59.216474+00:00 12345678.899855857715 12345678.899855857715 12345678.900008372962 12345678.900005802512 12345678.900005800650 28854503.548451971263 28854503.548451971263 28854503.455255120993 28854503.565068233758 28854503.565067410469
60286.194446901 2023-12-08T04:40:00.212282+00:00 12345678.900103790686 12345678.900103790686 12345678.899999028072 12345678.900009244680 12345678.900009244680 28854503.321957007051 28854503.321957007051 28854503.522478997707 28854503.403805699199 28854503.403806384653
60286.194460090 2023-12-08T04:40:01.351745+00:00 12345678.900048691779 12345678.900048691779 12345678.899995418265 12345678.900016441941 12345678.900016441941 28854504.020785588771 28854504.020785588771 28854503.734595049173 28854503.849129524082 28854503.849128812551
60286.194470345 2023-12-08T04:40:02.237768+00:00 12345678.899870846421 12345678.899870846421 12345678.899980651215 12345678.899982256815 12345678.899982254952 28854503.260604456067 28854503.260604456067 28854503.544165659696 28854503.229454323649 28854503.229453850538
60286.194481719 2023-12-08T04:40:03.220570+00:00 12345678.900083340704 12345678.900083340704 12345678.899998899549 12345678.899998681620 12345678.899998683482 28854503.977855380625 28854503.977855380625 28854503.845885805786 28854503.926747836173 28854503.926748607308
60286.194493198 2023-12-08T04:40:04.212316+00:00 12345678.899864273146 12345678.899864273146 12345678.900002919137 12345678.900000577793 12345678.900000577793 28854503.423237018287 28854503.423237018287 28854503.339388489723 28854503.427433315665 28854503.427433349192
60286.194504779 2023-12-08T04:40:05.212932+00:00 12345678.900000035763 12345678.900000035763 12345678.899997932836 12345678.899997914210 12345678.899997914210 28854503.421026907861 28854503.421026907861 28854503.451649595052 28854503.667790107429 28854503.667790159583
60286.194516452 2023-12-08T04:40:06.221485+00:00 12345678.900013921782 12345678.900013921782 12345678.899998417124 12345678.900014320388 12345678.900014322251 28854503.259516451508 28854503.259516451508 28854503.356114767492 28854503.292362686247 28854503.292362697423
60286.194527916 2023-12-08T04:40:07.211950+00:00 12345678.899956403300 12345678.899956403300 12345678.899989128113 12345678.899978779256 12345678.899978781119 28854503.447481699288 28854503.447481699288 28854503.471151433885 28854503.353326316923 28854503.353326123208
60286.194539476 2023-12-08T04:40:08.210711+00:00 12345678.900111220777 12345678.900111220777 12345678.900016134605 12345678.900014640763 12345678.900014642626 28854503.809093508869 28854503.809093508869 28854503.775041982532 28854503.562244400382 28854503.562243547291
60286.194551053 2023-12-08T04:40:09.210952+00:00 12345678.899916647002 12345678.899916647002 12345678.899996407330 12345678.899968486279 12345678.899968486279 28854504.262450046837 28854504.262450046837 28854504.249085705727 28854504.284270700067 28854504.284271020442
60286.194562620 2023-12-08T04:40:10.210431+00:00 12345678.900078363717 12345678.900078363717 12345678.900008184835 12345678.900008412078 12345678.900008413941 28854503.437865130603 28854503.437865130603 28854503.564775109291 28854503.419876921922 28854503.419878024608
60286.194574206 2023-12-08T04:40:11.211403+00:00 12345678.900040650740 12345678.900040650740 12345678.899992378429 12345678.899989731610 12345678.899989731610 28854503.907201018184 28854503.907201018184 28854503.710063841194 28854503.868205524981 28854503.868205286562
60286.194585944 2023-12-08T04:40:12.225532+00:00 12345678.899965478107 12345678.899965478107 12345678.899996977299 12345678.900000980124 12345678.900000980124 28854503.933890167624 28854503.933890167624 28854503.919963493943 28854503.916378688067 28854503.916378114372
60286.194597505 2023-12-08T04:40:13.224490+00:00 12345678.899967871606 12345678.899967871606 12345678.899995515123 12345678.899999961257 12345678.899999959394 28854504.589999660850 28854504.589999660850 28854504.470827229321 28854504.699695862830 28854504.699695177376
60286.194609001 2023-12-08T04:40:14.217679+00:00 12345678.900082200766 12345678.900082200766 12345678.899995844811 12345678.900009991601 12345678.900009991601 28854503.834854442626 28854503.834854442626 28854504.057525221258 28854503.919933531433 28854503.919933594763
60286.194620683 2023-12-08T04:40:15.226979+00:00 12345678.899929963052 12345678.899929963052 12345678.899981370196 12345678.899972973391 12345678.899972971529 28854504.236895326525 28854504.236895326525 28854504.138591174036 28854504.229322899133 28854504.229322813451
60286.194632163 2023-12-08T04:40:16.218922+00:00 12345678.900014938787 12345678.900014938787 12345678.900004090741 12345678.900000108406 12345678.900000108406 28854503.461633462459 28854503.461633462459 28854503.550888787955 28854503.356395289302 28854503.356395307928
60286.194643816 2023-12-08T04:40:17.225669+00:00 12345678.899904334918 12345678.899904334918 12345678.899999203160 12345678.899993013591 12345678.899993015453 28854503.643131185323 28854503.643131185323 28854503.667937401682 28854503.749418299645 28854503.749418687075
60286.194655408 2023-12-08T04:40:18.227211+00:00 12345678.900040637702 12345678.900040637702 12345678.899995420128 12345678.900009455159 12345678.900009455159 28854503.877973102033 28854503.877973102033 28854503.850721754134 28854503.739521544427 28854503.739520955831
60286.194666864 2023-12-08T04:40:19.217033+00:00 12345678.900052718818 12345678.900052718818 12345678.899998137727 12345678.899998391047 12345678.899998391047 28854504.378800101578 28854504.378800101578 28854504.333497289568 28854504.331705573946 28854504.331705331802
60286.194678461 2023-12-08T04:40:20.219063+00:00 12345678.899890989065 12345678.899890989065 12345678.900001818314 12345678.900002215058 12345678.900002213195 28854504.006512120366 28854504.006512120366 28854503.994638029486 28854503.972401443869 28854503.972401805222
60286.194690121 2023-12-08T04:40:21.226484+00:00 12345678.900091724470 12345678.900091724470 12345678.899999689311 12345678.899997580796 12345678.899997578934 28854503.378362722695 28854503.378362722695 28854503.423305146396 28854503.441006727517 28854503.441007211804
60286.194701663 2023-12-08T04:40:22.223679+00:00 12345678.899988897145 12345678.899988897145 12345678.899994835258 12345678.899998465553 12345678.899998465553 28854503.855040382594 28854503.855040382594 28854503.873406600207 28854503.838886529207 28854503.838885445148
60286.194713239 2023-12-08T04:40:23.223871+00:00 12345678.899976102635 12345678.899976102635 12345678.899990005419 12345678.899987867102 12345678.899987868965 28854504.559035506099 28854504.559035506099 28854504.407569151372 28854504.570291932672 28854504.570292454213
60286.194724833 2023-12-08T04:40:24.225577+00:00 12345678.900031317025 12345678.900031317025 12345678.899986954406 12345678.899982990697 12345678.899982990697 28854504.106780394912 28854504.106780394912 28854504.063379921019 28854504.041897587478 28854504.041895993054
60286.194736300 2023-12-08T04:40:25.216293+00:00 12345678.899920023978 12345678.899920023978 12345678.900018509477 12345678.900024373084 12345678.900024373084 28854504.106369789690 28854504.106369789690 28854504.342987034470 28854504.162195906043 28854504.162195663899
60286.194747810 2023-12-08T04:40:26.210797+00:00 12345678.900102954358 12345678.900102954358 12345678.900003056973 12345678.899989977479 12345678.899989979342 28854504.430307678878 28854504.430307678878 28854504.354769520462 28854504.370235640556 28854504.370236147195
60286.194759391 2023-12-08T04:40:27.211374+00:00 12345678.900019299239 12345678.900019299239 12345678.899989183992 12345678.899983160198 12345678.899983162060 28854503.946711301804 28854503.946711301804 28854504.090377293527 28854504.127740081400 28854504.127741005272
60286.194771120 2023-12-08T04:40:28.224775+00:00 12345678.899961698800 12345678.899961698800 12345678.900001611561 12345678.900009050965 12345678.900009050965 28854504.220387186855 28854504.220387186855 28854504.086557876319 28854504.210246894509 28854504.210247538984
60286.194782704 2023-12-08T04:40:29.225593+00:00 12345678.899902375415 12345678.899902375415 12345678.900006614625 12345678.900004088879 12345678.900004090741 28854503.965681727976 28854503.965681727976 28854503.968441061676 28854503.989952269942 28854503.989952187985
60286.194794179 2023-12-08T04:40:30.217111+00:00 12345678.899983275682 12345678.899983275682 12345678.899999398738 12345678.899991549551 12345678.899991551414 28854504.757093489170 28854504.757093489170 28854504.646801404655 28854504.831374540925 28854504.831373952329
60286.194805804 2023-12-08T04:40:31.221416+00:00 12345678.900103490800 12345678.900103490800 12345678.900008235127 12345678.900016760454 12345678.900016762316 28854504.253900524229 28854504.253900524229 28854504.192493692040 28854504.112613998353 28854504.112613581121
60286.194817255 2023-12-08T04:40:32.210853+00:00 12345678.899994656444 12345678.899994656444 12345678.899968547747 12345678.899953786284 12345678.899953784421 28854503.719588078558 28854503.719588078558 28854503.877573385835 28854503.821729686111 28854503.821729216725
60286.194828990 2023-12-08T04:40:33.224731+00:00 12345678.899937782437 12345678.899937782437 12345678.899993235245 12345678.900015316904 12345678.900015318766 28854504.195275474340 28854504.195275474340 28854504.249260615557 28854504.114919800311 28854504.114919323474
60286.194840554 2023-12-08T04:40:34.223858+00:00 12345678.899980092421 12345678.899980092421 12345678.899994231761 12345678.900005532429 12345678.900005532429 28854504.691997323185 28854504.691997323185 28854504.603551518172 28854504.705030675977 28854504.705031018704
60286.194852057 2023-12-08T04:40:35.217700+00:00 12345678.900034045801 12345678.900034045801 12345678.899998495355 12345678.900010928512 12345678.900010928512 28854504.202066734433 28854504.202066734433 28854504.238569833338 28854504.118966285139 28854504.118965778500
60286.194863606 2023-12-08T04:40:36.215525+00:00 12345678.899933546782 12345678.899933546782 12345678.899982385337 12345678.899978214875 12345678.899978213012 28854504.041415527463 28854504.041415527463 28854504.206112410873 28854503.982980500907 28854503.982980895787
60286.194875200 2023-12-08T04:40:37.217306+00:00 12345678.900086127222 12345678.900086127222 12345678.900001205504 12345678.900014640763 12345678.900014638901 28854504.412995148450 28854504.412995148450 28854504.356799535453 28854504.527677360922 28854504.527678858489
60286.194886940 2023-12-08T04:40:38.231563+00:00 12345678.899886582047 12345678.899886582047 12345678.899994058535 12345678.899991655722 12345678.899991657585 28854504.239024151117 28854504.239024151117 28854504.142456274480 28854504.276830032468 28854504.276830460876
60286.194898406 2023-12-08T04:40:39.222237+00:00 12345678.899968706071 12345678.899968706071 12345678.900011541322 12345678.900005601346 12345678.900005603209 28854504.534465312958 28854504.534465312958 28854504.423376932740 28854504.571186985821 28854504.571186482906
60286.194910030 2023-12-08T04:40:40.226557+00:00 12345678.900075860322 12345678.900075860322 12345678.900013472885 12345678.900031916797 12345678.900031916797 28854504.352391101420 28854504.352391101420 28854504.465587981045 28854504.384262025356 28854504.384261719882
60286.194921586 2023-12-08T04:40:41.224987+00:00 12345678.900057347491 12345678.900057347491 12345678.900001050904 12345678.900012558326 12345678.900012556463 28854504.281842887402 28854504.281842887402 28854504.310331352055 28854504.189922418445 28854504.189922649413
60286.194933144 2023-12-08T04:40:42.223635+00:00 12345678.900005437434 12345678.900005437434 12345678.899996137246 12345678.899987511337 12345678.899987511337 28854504.883992113173 28854504.883992113173 28854504.820553231984 28854504.998576845974 28854504.998576641083
60286.194944666 2023-12-08T04:40:43.219115+00:00 12345678.899999475107 12345678.899999475107 12345678.900011487305 12345678.900014219806 12345678.900014217943 28854504.897520821542 28854504.897520821542 28854504.848000727594 28854504.794577836990 28854504.794577397406
60286.194956242 2023-12-08T04:40:44.219341+00:00 12345678.899951670319 12345678.899951670319 12345678.899997949600 12345678.899994850159 12345678.899994850159 28854504.283925451338 28854504.283925451338 28854504.394494976848 28854504.267473690212 28854504.267473969609
60286.194967870 2023-12-08T04:40:45.223951+00:00 12345678.900055263191 12345678.900055263191 12345678.900010718033 12345678.900005763397 12345678.900005763397 28854504.235569648445 28854504.235569648445 28854504.281408738345 28854504.205571323633 28854504.205571420491
60286.194979514 2023-12-08T04:40:46.230018+00:00 12345678.899917893112 12345678.899917893112 12345678.899987254292 12345678.899962415919 12345678.899962414056 28854504.381159693003 28854504.381159693003 28854504.350798405707 28854504.298712372780 28854504.298712700605
60286.194991046 2023-12-08T04:40:47.226393+00:00 12345678.900029571727 12345678.900029571727 12345678.899989791214 12345678.899990076199 12345678.899990076199 28854504.989281300455 28854504.989281300455 28854504.813212815672 28854504.962429411709 28854504.962428621948
60286.195002584 2023-12-08T04:40:48.223246+00:00 12345678.900015428662 12345678.900015428662 12345678.899986991659 12345678.899979533628 12345678.899979533628 28854504.385276086628 28854504.385276086628 28854504.554218485951 28854504.441595017910 28854504.441595438868
60286.195014109 2023-12-08T04:40:49.219015+00:00 12345678.899936882779 12345678.899936882779 12345678.900005057454 12345678.899972047657 12345678.899972049519 28854504.205320753157 28854504.205320753157 28854504.277978565544 28854504.155521500856 28854504.155521802604
60286.195025797 2023-12-08T04:40:50.228854+00:00 12345678.900035792962 12345678.900035792962 12345678.899991270155 12345678.899970859289 12345678.899970857427 28854504.901126474142 28854504.901126474142 28854504.682383310050 28854504.909848745912 28854504.909848891199
60286.195037274 2023-12-08T04:40:51.220446+00:00 12345678.899937286973 12345678.899937286973 12345678.899988932535 12345678.899999288842 12345678.899999290705 28854504.681552171707 28854504.681552171707 28854504.579355366528 28854504.768202532083 28854504.768201924860
60286.195048884 2023-12-08T04:40:52.223622+00:00 12345678.900094529614 12345678.900094529614 12345678.900006709620 12345678.900003260002 12345678.900003258139 28854504.401260666549 28854504.401260666549 28854504.568158093840 28854504.455786641687 28854504.455785576254
60286.195060409 2023-12-08T04:40:53.219310+00:00 12345678.900064976886 12345678.900064976886 12345678.899984128773 12345678.899999493733 12345678.899999490008 28854504.711986433715 28854504.711986433715 28854504.817726600915 28854504.747173853219 28854504.747174296528
60286.195072094 2023-12-08T04:40:54.228872+00:00 12345678.899968057871 12345678.899968057871 12345678.899994535372 12345678.900003064424 12345678.900003066286 28854504.538117546588 28854504.538117546588 28854504.588235739619 28854504.539637796581 28854504.539638556540
60286.195083586 2023-12-08T04:40:55.221834+00:00 12345678.899942561984 12345678.899942561984 12345678.899995829910 12345678.899995056912 12345678.899995058775 28854504.732799801975 28854504.732799801975 28854504.611984573305 28854504.679176114500 28854504.679176323116
60286.195095323 2023-12-08T04:40:56.235864+00:00 12345678.899986123666 12345678.899986123666 12345678.900006785989 12345678.900008097291 12345678.900008095428 28854504.703560329974 28854504.703560329974 28854504.521110929549 28854504.575628992170 28854504.575628187507
60286.195106709 2023-12-08T04:40:57.219680+00:00 12345678.899953715503 12345678.899953715503 12345678.899982701987 12345678.899959379807 12345678.899959377944 28854504.624630089849 28854504.624630089849 28854504.785837765783 28854504.783334478736 28854504.783333778381
60286.195118359 2023-12-08T04:40:58.226210+00:00 12345678.900094114244 12345678.900094114244 12345678.900014856830 12345678.900015335530 12345678.900015335530 28854505.303996428847 28854505.303996428847 28854505.292051702738 28854505.466392289847 28854505.466392699629
60286.195129913 2023-12-08T04:40:59.224508+00:00 12345678.899959098548 12345678.899959098548 12345678.899971842766 12345678.899950409308 12345678.899950411171 28854504.635421749204 28854504.635421749204 28854504.649384766817 28854504.444029513747 28854504.444029025733
60286.195141480 2023-12-08T04:41:00.223900+00:00 12345678.899875890464 12345678.899875890464 12345678.900000238791 12345678.900013282895 12345678.900013284758 28854504.562060438097 28854504.562060438097 28854504.495764728636 28854504.407306186855 28854504.407305609435
60286.195153031 2023-12-08T04:41:01.221915+00:00 12345678.900139993057 12345678.900139993057 12345678.900002239272 12345678.899976016954 12345678.899976015091 28854504.557287991047 28854504.557287991047 28854504.618558716029 28854504.598132625222 28854504.598132207990
60286.195164712 2023-12-08T04:41:02.231091+00:00 12345678.900004142895 12345678.900004142895 12345678.899999162182 12345678.899984382093 12345678.899984380230 28854504.860300995409 28854504.860300995409 28854504.841833215207 28854504.797669477761 28854504.797668915242
60286.195176090 2023-12-08T04:41:03.214165+00:00 12345678.899877179414 12345678.899877179414 12345678.899999104440 12345678.899987060577 12345678.899987062439 28854504.724699005485 28854504.724699005485 28854504.817773308605 28854504.728426944464 28854504.728427156806
60286.195187615 2023-12-08T04:41:04.209904+00:00 12345678.900117527694 12345678.900117527694 12345678.900011958554 12345678.899997757748 12345678.899997755885 28854505.011921331286 28854505.011921331286 28854504.994414247572 28854505.204833023250 28854505.204833943397
60286.195199205 2023-12-08T04:41:05.211313+00:00 12345678.899901160970 12345678.899901160970 12345678.899993121624 12345678.899998961017 12345678.899998961017 28854505.090806327760 28854505.090806327760 28854505.080452822149 28854505.124365087599 28854505.124364890158
60286.195210769 2023-12-08T04:41:06.210431+00:00 12345678.899991741404 12345678.899991741404 12345678.899998227134 12345678.899991633371 12345678.899991631508 28854505.434281110764 28854505.434281110764 28854505.365329604596 28854505.347863990813 28854505.347863581032
60286.195222354 2023-12-08T04:41:07.211387+00:00 12345678.900100905448 12345678.900100905448 12345678.900016069412 12345678.900039544329 12345678.900039544329 28854504.664099019021 28854504.664099019021 28854504.839613988996 28854504.653811577708 28854504.653812389821
60286.195233918 2023-12-08T04:41:08.210477+00:00 12345678.900044549257 12345678.900044549257 12345678.899991294369 12345678.899987515062 12345678.899987515062 28854504.744683347642 28854504.744683347642 28854504.767597138882 28854504.904504422098 28854504.904505867511
60286.195245485 2023-12-08T04:41:09.209915+00:00 12345678.899916734546 12345678.899916734546 12345678.899991059676 12345678.899986341596 12345678.899986341596 28854505.332917224616 28854505.332917224616 28854505.072246339172 28854505.348059929907 28854505.348059751093
60286.195257067 2023-12-08T04:41:10.210546+00:00 12345678.900041429326 12345678.900041429326 12345678.899993503466 12345678.899981640279 12345678.899981640279 28854504.785204999149 28854504.785204999149 28854504.902048327029 28854504.633612245321 28854504.633611224592
60286.195268810 2023-12-08T04:41:11.225193+00:00 12345678.899881584570 12345678.899881584570 12345678.900010684505 12345678.900014948100 12345678.900014948100 28854505.535343155265 28854505.535343155265 28854505.395019330084 28854505.486808113754 28854505.486807711422
60286.195280390 2023-12-08T04:41:12.225719+00:00 12345678.899995340034 12345678.899995340034 12345678.899990476668 12345678.899993820116 12345678.899993818253 28854505.128704637289 28854505.128704637289 28854505.150902114809 28854505.167777027935 28854505.167776573449
60286.195291865 2023-12-08T04:41:13.217122+00:00 12345678.900078821927 12345678.900078821927 12345678.900009671226 12345678.900036187842 12345678.900036187842 28854504.834895323962 28854504.834895323962 28854505.071375604719 28854504.983432315290 28854504.983432628214
60286.195303431 2023-12-08T04:41:14.216416+00:00 12345678.900011474267 12345678.900011474267 12345678.899995608255 12345678.900014158338 12345678.900014158338 28854504.991453081369 28854504.991453081369 28854504.895041659474 28854505.038845598698 28854505.038847047836
60286.195315102 2023-12-08T04:41:15.224799+00:00 12345678.899941723794 12345678.899941723794 12345678.899971222505 12345678.899961657822 12345678.899961659685 28854504.940374795347 28854504.940374795347 28854504.923760801554 28854505.013803824782 28854505.013803247362
60286.195326672 2023-12-08T04:41:16.224495+00:00 12345678.900018038228 12345678.900018036366 12345678.900002380833 12345678.900007927790 12345678.900007925928 28854505.267519004643 28854505.267519004643 28854505.247781321406 28854505.169951327145 28854505.169951230288
60286.195338255 2023-12-08T04:41:17.225215+00:00 12345678.899942787364 12345678.899942787364 12345678.900008227676 12345678.899992028251 12345678.899992030114 28854505.568383704871 28854505.568383704871 28854505.376576773822 28854505.472156722099 28854505.472155760974
60286.195349712 2023-12-08T04:41:18.215150+00:00 12345678.899975061417 12345678.899975061417 12345678.899991029873 12345678.899951843545 12345678.899951843545 28854504.726138547063 28854504.726138547063 28854504.968316182494 28854504.917052954435 28854504.917053475976
60286.195361438 2023-12-08T04:41:19.228218+00:00 12345678.900030234829 12345678.900030234829 12345678.899978073314 12345678.899963069707 12345678.899963071570 28854504.898654822260 28854504.898654822260 28854504.855282265693 28854504.919178560376 28854504.919178780168
60286.195372891 2023-12-08T04:41:20.217730+00:00 12345678.900053957477 12345678.900053957477 12345678.899996723980 12345678.899995012209 12345678.899995012209 28854504.607666857541 28854504.607666857541 28854504.628152824938 28854504.644562676549 28854504.644563097507
60286.195384481 2023-12-08T04:41:21.219199+00:00 12345678.900035493076 12345678.900035493076 12345678.900019036606 12345678.900025084615 12345678.900025080889 28854505.095754005015 28854505.095754005015 28854504.990568172187 28854505.087227255106 28854505.087226402014
60286.195396140 2023-12-08T04:41:22.226493+00:00 12345678.899946240708 12345678.899946240708 12345678.900008322671 12345678.900002798066 12345678.900002799928 28854504.816471595317 28854504.816471595317 28854504.952013719827 28854504.666817765683 28854504.666817266494
60286.195407717 2023-12-08T04:41:23.226739+00:00 12345678.900090809911 12345678.900090809911 12345678.899978503585 12345678.899963311851 12345678.899963309988 28854505.379993081093 28854505.379993081093 28854505.182954389602 28854505.298822294921 28854505.298822082579
60286.195419285 2023-12-08T04:41:24.226244+00:00 12345678.899819841608 12345678.899819841608 12345678.899977181107 12345678.899968883023 12345678.899968883023 28854504.820835560560 28854504.820835560560 28854504.851513870060 28854504.824885260314 28854504.824884440750
60286.195430833 2023-12-08T04:41:25.223951+00:00 12345678.900025209412 12345678.900025209412 12345678.900012668222 12345678.900024693459 12345678.900024693459 28854504.485286347568 28854504.485286347568 28854504.668639507145 28854504.351615782827 28854504.351615123451
60286.195442352 2023-12-08T04:41:26.219165+00:00 12345678.900101097301 12345678.900101097301 12345678.900002110749 12345678.900003055111 12345678.900003055111 28854505.859264817089 28854505.859264817089 28854505.749599289149 28854505.967109754682 28854505.967109572142
60286.195453934 2023-12-08T04:41:27.219944+00:00 12345678.899938687682 12345678.899938687682 12345678.900008087978 12345678.900006692857 12345678.900006692857 28854505.552630931139 28854505.552630931139 28854505.565591420978 28854505.651395834982 28854505.651396591216
60286.195465482 2023-12-08T04:41:28.217625+00:00 12345678.899997225031 12345678.899997225031 12345678.899984216318 12345678.899994969368 12345678.899994971231 28854504.989605505019 28854504.989605505019 28854505.027359634638 28854505.102933976799 28854505.102934408933
60286.195477172 2023-12-08T04:41:29.227666+00:00 12345678.900036849082 12345678.900036849082 12345678.899986159056 12345678.899993907660 12345678.899993907660 28854504.921374041587 28854504.921374041587 28854504.831217046827 28854504.889417801052 28854504.889417622238
60286.195488555 2023-12-08T04:41:30.211166+00:00 12345678.899994485080 12345678.899994485080 12345678.899998731911 12345678.900007339194 12345678.900007337332 28854504.648783359677 28854504.648783359677 28854504.807818811387 28854504.628392837942 28854504.628392275423
60286.195500322 2023-12-08T04:41:31.227777+00:00 12345678.899896606803 12345678.899896606803 12345678.899995448068 12345678.899994201958 12345678.899994203821 28854505.317164868116 28854505.317164868116 28854505.152424763888 28854505.101423338056 28854505.101422917098
60286.195511828 2023-12-08T04:41:32.221900+00:00 12345678.900054689497 12345678.900054689497 12345678.899983277544 12345678.899957634509 12345678.899957632646 28854504.686228692532 28854504.686228692532 28854504.835285354406 28854504.726179391146 28854504.726179577410
60286.195523337 2023-12-08T04:41:33.216347+00:00 12345678.899952845648 12345678.899952845648 12345678.900004945695 12345678.900000642985 12345678.900000642985 28854505.236322060227 28854505.236322060227 28854505.157833732665 28854505.438169512898 28854505.438170336187
60286.195534844 2023-12-08T04:41:34.210519+00:00 12345678.900070933625 12345678.900070933625 12345678.900003168732 12345678.899990689009 12345678.899990690872 28854504.982885058969 28854504.982885058969 28854504.942953437567 28854504.870314288884 28854504.870313391089
60286.195546608 2023-12-08T04:41:35.226919+00:00 12345678.899938384071 12345678.899938384071 12345678.900001620874 12345678.899999553338 12345678.899999553338 28854505.089722763747 28854505.089722763747 28854505.229115098715 28854505.125166691840 28854505.125166766346
60286.195558141 2023-12-08T04:41:36.223436+00:00 12345678.900030745193 12345678.900030745193 12345678.900006612763 12345678.900005312636 12345678.900005314499 28854505.841767195612 28854505.841767195612 28854505.727358259261 28854505.891574092209 28854505.891574259847
60286.195569634 2023-12-08T04:41:37.216405+00:00 12345678.900060839951 12345678.900060839951 12345678.899999162182 12345678.899994308129 12345678.899994308129 28854505.527961276472 28854505.527961276472 28854505.568565756083 28854505.482759617269 28854505.482759404927
60286.195581213 2023-12-08T04:41:38.216823+00:00 12345678.899992039427 12345678.899992039427 12345678.899991571903 12345678.899987261742 12345678.899987261742 28854505.780724249780 28854505.780724249780 28854505.644658297300 28854505.775477733463 28854505.775477651507
60286.195592714 2023-12-08T04:41:39.210440+00:00 12345678.899990506470 12345678.899990506470 12345678.899997014552 12345678.900006836280 12345678.900006836280 28854505.366497643292 28854505.366497643292 28854505.298648715019 28854505.515236709267 28854505.515236616135
60286.195604509 2023-12-08T04:41:40.229540+00:00 12345678.899972314015 12345678.899972314015 12345678.899997647852 12345678.900020800531 12345678.900020798668 28854504.850171271712 28854504.850171271712 28854505.176737636328 28854505.020235780627 28854505.020235229284
60286.195615959 2023-12-08T04:41:41.218864+00:00 12345678.900028510019 12345678.900028510019 12345678.900003490970 12345678.900003980845 12345678.900003978983 28854506.010893989354 28854506.010893989354 28854505.867650642991 28854505.650042887777 28854505.650041874498
60286.195627570 2023-12-08T04:41:42.222027+00:00 12345678.900012033060 12345678.900012033060 12345678.900005925447 12345678.900002438575 12345678.900002438575 28854506.022815860808 28854506.022815860808 28854506.086002584547 28854506.081523653120 28854506.081524342299
60286.195639103 2023-12-08T04:41:43.218456+00:00 12345678.899950269610 12345678.899950269610 12345678.899993548170 12345678.899984814227 12345678.899984812364 28854505.633088827133 28854505.633088827133 28854505.496729094535 28854505.415177218616 28854505.415176860988
60286.195650587 2023-12-08T04:41:44.210747+00:00 12345678.900032602251 12345678.900032602251 12345678.899999611080 12345678.899992022663 12345678.899992024526 28854505.383855108172 28854505.383855108172 28854505.518093030900 28854505.646301824600 28854505.646302480251
60286.195662322 2023-12-08T04:41:45.224623+00:00 12345678.899935545400 12345678.899935545400 12345678.900005152449 12345678.900006037205 12345678.900006035343 28854505.278630454093 28854505.278630454093 28854505.333371438086 28854505.384310517460 28854505.384311538190
60286.195673981 2023-12-08T04:41:46.231934+00:00 12345678.900130920112 12345678.900130920112 12345678.899999875575 12345678.900004176423 12345678.900004176423 28854505.584401316941 28854505.584401316941 28854505.625587116927 28854505.713271755725 28854505.713272295892
60286.195685464 2023-12-08T04:41:47.224063+00:00 12345678.899830009788 12345678.899830009788 12345678.900005854666 12345678.899997079745 12345678.899997081608 28854506.504340350628 28854506.504340350628 28854506.280482605100 28854506.297134142369 28854506.297133199871
60286.195697067 2023-12-08T04:41:48.226565+00:00 12345678.900180406868 12345678.900180406868 12345678.900009894744 12345678.900003604591 12345678.900003606454 28854506.578700311482 28854506.578700311482 28854506.407147496939 28854506.424418590963 28854506.424417506903
60286.195708622 2023-12-08T04:41:49.224965+00:00 12345678.899841111153 12345678.899841111153 12345678.899983823299 12345678.899994935840 12345678.899994937703 28854505.491387642920 28854505.491387642920 28854505.803777366877 28854505.536159466952 28854505.536159176379
60286.195720195 2023-12-08T04:41:50.224885+00:00 12345678.900046914816 12345678.900046914816 12345678.899967133999 12345678.899990128353 12345678.899990126491 28854505.689739670604 28854505.689739670604 28854505.823697008193 28854505.793689366430 28854505.793690685183
60286.195731661 2023-12-08T04:41:51.215547+00:00 12345678.900016942993 12345678.900016942993 12345678.899989280850 12345678.899990493432 12345678.899990493432 28854506.300058931112 28854506.300058931112 28854506.016313385218 28854506.202303059399 28854506.202303003520
60286.195743369 2023-12-08T04:41:52.227071+00:00 12345678.899963473901 12345678.899963473901 12345678.899993071333 12345678.899992037565 12345678.899992037565 28854506.075496494770 28854506.075496494770 28854506.049142908305 28854506.070930138230 28854506.070929314941
60286.195754826 2023-12-08T04:41:53.216980+00:00 12345678.899942977354 12345678.899942977354 12345678.899989457801 12345678.899981440976 12345678.899981439114 28854505.878176551312 28854505.878176551312 28854505.898633506149 28854505.636943452060 28854505.636942069978
60286.195766519 2023-12-08T04:41:54.227210+00:00 12345678.900095516816 12345678.900095516816 12345678.900003882125 12345678.900010464713 12345678.900010464713 28854506.172092147171 28854506.172092147171 28854506.267848331481 28854506.519084516913 28854506.519085675478
60286.195778015 2023-12-08T04:41:55.220451+00:00 12345678.900006655604 12345678.900006655604 12345678.899994954467 12345678.899982724339 12345678.899982724339 28854505.873056467623 28854505.873056467623 28854505.920074291527 28854505.995117153972 28854505.995117571205
60286.195789640 2023-12-08T04:41:56.224905+00:00 12345678.899925025180 12345678.899925025180 12345678.900004250929 12345678.899998405948 12345678.899998407811 28854505.724629044533 28854505.724629044533 28854505.768697503954 28854505.840161390603 28854505.840162523091
60286.195801231 2023-12-08T04:41:57.226313+00:00 12345678.900009987876 12345678.900009987876 12345678.899998348206 12345678.900003062561 12345678.900003060699 28854505.563956044614 28854505.563956044614 28854505.617470309138 28854505.460380017757 28854505.460379943252
60286.195812785 2023-12-08T04:41:58.224645+00:00 12345678.900017051026 12345678.900017051026 12345678.900007575750 12345678.900011101738 12345678.900011101738 28854506.189303126186 28854506.189303126186 28854506.130480419844 28854506.293290078640 28854506.293291345239
60286.195824286 2023-12-08T04:41:59.218323+00:00 12345678.900000616908 12345678.900000616908 12345678.899991896003 12345678.899989614263 12345678.899989610538 28854506.234029669315 28854506.234029669315 28854506.116685356945 28854506.311871923506 28854506.311872228980
60286.195835932 2023-12-08T04:42:00.224527+00:00 12345678.899926330894 12345678.899926330894 12345678.899997754022 12345678.900005545467 12345678.900005547330 28854505.817889843136 28854505.817889843136 28854505.816519293934 28854505.911895118654 28854505.911895632744
60286.195847349 2023-12-08T04:42:01.210958+00:00 12345678.900001622736 12345678.900001622736 12345678.899999521673 12345678.899999955669 12345678.899999951944 28854505.257002346218 28854505.257002346218 28854505.422949083149 28854505.219562344253 28854505.219562232494
60286.195859219 2023-12-08T04:42:02.236531+00:00 12345678.899974016473 12345678.899974016473 12345678.899987794459 12345678.899977339432 12345678.899977337569 28854506.476114366204 28854506.476114366204 28854506.402401927859 28854506.307196009904 28854506.307195119560
60286.195870538 2023-12-08T04:42:03.214475+00:00 12345678.900047322735 12345678.900047322735 12345678.899987000972 12345678.899979708716 12345678.899979710579 28854507.062168676406 28854507.062168676406 28854506.820547737181 28854506.880864817649 28854506.880864601582
60286.195882071 2023-12-08T04:42:04.210900+00:00 12345678.899921430275 12345678.899921430275 12345678.899994995445 12345678.900010753423 12345678.900010755286 28854505.942903105170 28854505.942903105170 28854506.121892672032 28854505.938466101885 28854505.938465535641
60286.195893649 2023-12-08T04:42:05.211327+00:00 12345678.900018939748 12345678.900018939748 12345678.899994201958 12345678.900004176423 12345678.900004176423 28854506.147070806473 28854506.147070806473 28854506.222262106836 28854506.234128564596 28854506.234129257500
60286.195905223 2023-12-08T04:42:06.211333+00:00 12345678.900057164952 12345678.900057164952 12345678.899997722358 12345678.899996792898 12345678.899996792898 28854506.406544085592 28854506.406544085592 28854506.423376213759 28854506.594373144209 28854506.594374015927
60286.195917020 2023-12-08T04:42:07.230471+00:00 12345678.900045162067 12345678.900045162067 12345678.900007756427 12345678.900026066229 12345678.900026066229 28854506.786215599626 28854506.786215599626 28854506.626839987934 28854506.780391190201 28854506.780391104519
60286.195928379 2023-12-08T04:42:08.211956+00:00 12345678.899875776842 12345678.899875776842 12345678.899989102036 12345678.899986866862 12345678.899986864999 28854506.324548326433 28854506.324548326433 28854506.352996286005 28854506.075323384255 28854506.075322177261
60286.195939947 2023-12-08T04:42:09.211414+00:00 12345678.900034161285 12345678.900034161285 12345678.900006428361 12345678.899995777756 12345678.899995777756 28854506.184934619814 28854506.184934619814 28854506.193036124110 28854505.986510287970 28854505.986509945244
60286.195951518 2023-12-08T04:42:10.211103+00:00 12345678.900018813089 12345678.900018813089 12345678.900022998452 12345678.900022495538 12345678.900022497401 28854505.928131185472 28854505.928131185472 28854506.041109785438 28854506.128488332033 28854506.128489430994
60286.195963098 2023-12-08T04:42:11.211678+00:00 12345678.899960128590 12345678.899960128590 12345678.899994533509 12345678.899991344661 12345678.899991344661 28854506.271140575409 28854506.271140575409 28854506.300720412284 28854506.283424772322 28854506.283424478024
60286.195974682 2023-12-08T04:42:12.212566+00:00 12345678.900093555450 12345678.900093555450 12345678.899972604588 12345678.899969678372 12345678.899969678372 28854507.091096572578 28854507.091096572578 28854506.946918580681 28854507.017034079880 28854507.017034210265
60286.195986235 2023-12-08T04:42:13.210656+00:00 12345678.899869132787 12345678.899869132787 12345678.900018598884 12345678.900044420734 12345678.900044420734 28854506.450598731637 28854506.450598731637 28854506.453986432403 28854506.339363448322 28854506.339363273233
60286.195997910 2023-12-08T04:42:14.219440+00:00 12345678.900015534833 12345678.900015534833 12345678.899976862594 12345678.899966508150 12345678.899966508150 28854506.352432787418 28854506.352432787418 28854506.289847306907 28854506.274167727679 28854506.274167198688
60286.196009538 2023-12-08T04:42:15.224085+00:00 12345678.900116618723 12345678.900116618723 12345678.899987831712 12345678.900000926107 12345678.900000927970 28854506.111429706216 28854506.111429706216 28854506.283090207726 28854506.212341200560 28854506.212341360748
60286.196021118 2023-12-08T04:42:16.224622+00:00 12345678.899847127497 12345678.899847127497 12345678.899996161461 12345678.900006350130 12345678.900006348267 28854506.344425525516 28854506.344425525516 28854506.393293250352 28854506.471278637648 28854506.471279870719
60286.196032598 2023-12-08T04:42:17.216457+00:00 12345678.900147918612 12345678.900147918612 12345678.900003956631 12345678.900007290766 12345678.900007290766 28854506.667408369482 28854506.667408369482 28854506.529082331806 28854506.649911172688 28854506.649911127985
60286.196044176 2023-12-08T04:42:18.216782+00:00 12345678.899939788505 12345678.899939788505 12345678.900036400184 12345678.900044225156 12345678.900044225156 28854507.041525073349 28854507.041525073349 28854506.878270175308 28854506.964433699846 28854506.964432723820
60286.196055791 2023-12-08T04:42:19.220330+00:00 12345678.900073835626 12345678.900073835626 12345678.899987576529 12345678.899966843426 12345678.899966843426 28854506.237906102091 28854506.237906102091 28854506.407963793725 28854506.276857230812 28854506.276857387275
60286.196067344 2023-12-08T04:42:20.218558+00:00 12345678.899946359918 12345678.899946359918 12345678.900006815791 12345678.900013862178 12345678.900013862178 28854506.276342388242 28854506.276342388242 28854506.366508960724 28854506.235512573272 28854506.235512200743
60286.196079026 2023-12-08T04:42:21.227797+00:00 12345678.900016916916 12345678.900016916916 12345678.900008173659 12345678.900003680959 12345678.900003680959 28854507.005965474993 28854507.005965474993 28854507.012686982751 28854507.048781238496 28854507.048781748861
60286.196090557 2023-12-08T04:42:22.224099+00:00 12345678.899969069287 12345678.899969069287 12345678.899992551655 12345678.899986939505 12345678.899986939505 28854506.566288515925 28854506.566288515925 28854506.615102592856 28854506.639697164297 28854506.639698904008
60286.196102047 2023-12-08T04:42:23.216876+00:00 12345678.900085875764 12345678.900085875764 12345678.899999737740 12345678.900000363588 12345678.900000363588 28854506.448969349265 28854506.448969349265 28854506.250058773905 28854506.282940141857 28854506.282939657569
60286.196113621 2023-12-08T04:42:24.216847+00:00 12345678.899882575497 12345678.899882575497 12345678.899991517887 12345678.899989087135 12345678.899989088997 28854506.947330199182 28854506.947330199182 28854506.941133700311 28854507.041446242481 28854507.041445534676
60286.196125261 2023-12-08T04:42:25.222606+00:00 12345678.899956179783 12345678.899956179783 12345678.899988204241 12345678.899975040928 12345678.899975040928 28854507.035692658275 28854507.035692658275 28854507.109911490232 28854507.165259353817 28854507.165259923786
60286.196136868 2023-12-08T04:42:26.225402+00:00 12345678.900104213506 12345678.900104213506 12345678.899998258799 12345678.900006609038 12345678.900006607175 28854506.637929201126 28854506.637929201126 28854506.688495233655 28854506.632420379668 28854506.632420707494
60286.196148517 2023-12-08T04:42:27.231841+00:00 12345678.899941155687 12345678.899941155687 12345678.899992134422 12345678.899994889274 12345678.899994887412 28854506.596607435495 28854506.596607435495 28854506.517566174269 28854506.426458165050 28854506.426457915455
60286.196159997 2023-12-08T04:42:28.223708+00:00 12345678.899985749274 12345678.899985749274 12345678.899998730049 12345678.900002287701 12345678.900002289563 28854506.669350814074 28854506.669350814074 28854506.645430661738 28854506.692739117891 28854506.692738924176
60286.196171584 2023-12-08T04:42:29.224834+00:00 12345678.900076618418 12345678.900076618418 12345678.899998841807 12345678.900002913550 12345678.900002913550 28854506.982076510787 28854506.982076510787 28854506.829155407846 28854506.961930222809 28854506.961929485202
60286.196183191 2023-12-08T04:42:30.227695+00:00 12345678.900049148127 12345678.900049148127 12345678.900026666000 12345678.900063915178 12345678.900063911453 28854506.255475401878 28854506.255475401878 28854506.503050908446 28854506.372478719801 28854506.372478704900
60286.196194686 2023-12-08T04:42:31.220825+00:00 12345678.899901237339 12345678.899901237339 12345678.899977497756 12345678.899976598099 12345678.899976599962 28854506.892368882895 28854506.892368882895 28854506.873824883252 28854507.008290920407 28854507.008291400969
60286.196206230 2023-12-08T04:42:32.218240+00:00 12345678.899972682819 12345678.899972682819 12345678.899996517226 12345678.899994924664 12345678.899994922802 28854507.043918184936 28854507.043918184936 28854507.066318448633 28854507.214140899479 28854507.214141607285
60286.196217727 2023-12-08T04:42:33.211599+00:00 12345678.900060990825 12345678.900060990825 12345678.899998715147 12345678.899997331202 12345678.899997331202 28854507.192071616650 28854507.192071616650 28854507.013807106763 28854507.021228887141 28854507.021228123456
60286.196229306 2023-12-08T04:42:34.212009+00:00 12345678.899970375001 12345678.899970375001 12345678.899996947497 12345678.899994503707 12345678.899994505569 28854506.540481794626 28854506.540481794626 28854506.752759698778 28854506.754378743470 28854506.754379771650
60286.196241052 2023-12-08T04:42:35.226922+00:00 12345678.899981452152 12345678.899981452152 12345678.899993188679 12345678.899998366833 12345678.899998370558 28854507.307768654078 28854507.307768654078 28854507.037695247680 28854507.094701875001 28854507.094700172544
60286.196252591 2023-12-08T04:42:36.223872+00:00 12345678.900017576292 12345678.900017576292 12345678.899987336248 12345678.899988289922 12345678.899988289922 28854507.409084849060 28854507.409084849060 28854507.510899968445 28854507.538715761155 28854507.538715459406
60286.196264177 2023-12-08T04:42:37.224863+00:00 12345678.899926057085 12345678.899926057085 12345678.899998454377 12345678.899993766099 12345678.899993764237 28854506.851219993085 28854506.851219993085 28854506.979996688664 28854506.815264716744 28854506.815264936537
60286.196275618 2023-12-08T04:42:38.213380+00:00 12345678.900106750429 12345678.900106750429 12345678.899989919737 12345678.899980751798 12345678.899980751798 28854507.002402562648 28854507.002402562648 28854507.009428188205 28854506.971760783345 28854506.971760861576
60286.196287258 2023-12-08T04:42:39.219055+00:00 12345678.899930572137 12345678.899930572137 12345678.900011958554 12345678.900009080768 12345678.900009078905 28854506.947779957205 28854506.947779957205 28854506.840430367738 28854506.839477654546 28854506.839477863163
60286.196298907 2023-12-08T04:42:40.225574+00:00 12345678.900071648881 12345678.900071648881 12345678.899991178885 12345678.899966847152 12345678.899966845289 28854506.070113163441 28854506.070113163441 28854506.122861586511 28854505.942808918655 28854505.942808736116
60286.196310448 2023-12-08T04:42:41.222769+00:00 12345678.899921359494 12345678.899921359494 12345678.900007035583 12345678.900009939447 12345678.900009939447 28854506.746146600693 28854506.746146600693 28854506.747394066304 28854507.009161323309 28854507.009161669761
60286.196321968 2023-12-08T04:42:42.217988+00:00 12345678.899954708293 12345678.899954708293 12345678.899974066764 12345678.899959011003 12345678.899959011003 28854506.919570945203 28854506.919570945203 28854506.942113537341 28854506.938189476728 28854506.938189379871
60286.196333459 2023-12-08T04:42:43.210865+00:00 12345678.899998353794 12345678.899998353794 12345678.900025801733 12345678.900056555867 12345678.900056555867 28854506.557231687009 28854506.557231687009 28854506.704030502588 28854506.663377717137 28854506.663379222155
60286.196345137 2023-12-08T04:42:44.219837+00:00 12345678.900156987831 12345678.900156987831 12345678.900011390448 12345678.900044592097 12345678.900044590235 28854506.914498828351 28854506.914498828351 28854506.712836213410 28854506.814776375890 28854506.814776219428
60286.196356686 2023-12-08T04:42:45.217679+00:00 12345678.899800760671 12345678.899800760671 12345678.899978896603 12345678.899975547567 12345678.899975549430 28854507.105928692967 28854507.105928692967 28854507.030406385660 28854507.017660021782 28854507.017658986151
60286.196368409 2023-12-08T04:42:46.230582+00:00 12345678.900022435933 12345678.900022435933 12345678.899981247261 12345678.899981921539 12345678.899981923401 28854506.491088431329 28854506.491088431329 28854506.719855181873 28854506.528495054692 28854506.528495840728
60286.196379841 2023-12-08T04:42:47.218306+00:00 12345678.900121513754 12345678.900121513754 12345678.900000656024 12345678.900007978082 12345678.900007974356 28854506.706153072417 28854506.706153072417 28854506.701516371220 28854506.750035252422 28854506.750036016107
60286.196391494 2023-12-08T04:42:48.225061+00:00 12345678.899926435202 12345678.899926435202 12345678.899990323931 12345678.899994106963 12345678.899994106963 28854506.951641000807 28854506.951641000807 28854506.915121521801 28854506.892605017871 28854506.892605144531
60286.196403035 2023-12-08T04:42:49.222256+00:00 12345678.899951670319 12345678.899951670319 12345678.899999532849 12345678.900013221428 12345678.900013221428 28854506.996398396790 28854506.996398396790 28854506.912184976041 28854507.082855805755 28854507.082857031375
60286.196414659 2023-12-08T04:42:50.226574+00:00 12345678.900103976950 12345678.900103976950 12345678.900000734255 12345678.900002179667 12345678.900002179667 28854507.149241823703 28854507.149241823703 28854506.989146649837 28854507.095565184951 28854507.095563631505
60286.196426145 2023-12-08T04:42:51.218886+00:00 12345678.899979462847 12345678.899979462847 12345678.900009326637 12345678.900032920763 12345678.900032918900 28854506.954453099519 28854506.954453099519 28854507.247741546482 28854507.132084656507 28854507.132085315883
60286.196437782 2023-12-08T04:42:52.224339+00:00 12345678.899942696095 12345678.899942696095 12345678.899992365390 12345678.899997865781 12345678.899997867644 28854507.290793664753 28854507.290793664753 28854507.056297928095 28854507.081842418760 28854507.081842243671
60286.196449357 2023-12-08T04:42:53.224457+00:00 12345678.899963913485 12345678.899963913485 12345678.900013374165 12345678.900015709922 12345678.900015706196 28854506.558570899069 28854506.558570899069 28854506.721347067505 28854506.617045920342 28854506.617045953870
60286.196460827 2023-12-08T04:42:54.215494+00:00 12345678.900005660951 12345678.900005660951 12345678.900005107746 12345678.900026900694 12345678.900026900694 28854506.903401970863 28854506.903401970863 28854506.844800956547 28854506.712962687016 28854506.712962117046
60286.196472364 2023-12-08T04:42:55.212222+00:00 12345678.900096280500 12345678.900096280500 12345678.899977961555 12345678.899976963177 12345678.899976965040 28854507.548329606652 28854507.548329606652 28854507.405895747244 28854507.520334243774 28854507.520333588123
60286.196483988 2023-12-08T04:42:56.216558+00:00 12345678.899959523231 12345678.899959523231 12345678.900005850941 12345678.899996081367 12345678.899996079504 28854507.010387644172 28854507.010387644172 28854507.281531058252 28854507.210098493844 28854507.210099130869
60286.196495687 2023-12-08T04:42:57.227353+00:00 12345678.900027368218 12345678.900027368218 12345678.899990107864 12345678.899978013709 12345678.899978011847 28854507.008541524410 28854507.008541524410 28854507.015452466905 28854506.901742264628 28854506.901743076742
60286.196507242 2023-12-08T04:42:58.225658+00:00 12345678.900002894923 12345678.900002894923 12345678.899991804734 12345678.899995684624 12345678.899995682761 28854507.009153127670 28854507.009153127670 28854506.860927667469 28854507.026317313313 28854507.026318170130
60286.196518700 2023-12-08T04:42:59.215645+00:00 12345678.899950988591 12345678.899950988591 12345678.899987485260 12345678.899983508512 12345678.899983508512 28854506.941985964775 28854506.941985964775 28854506.822582680732 28854506.769698314369 28854506.769696734846
60286.196530362 2023-12-08T04:43:00.223294+00:00 12345678.899966256693 12345678.899966256693 12345678.899991804734 12345678.899991275743 12345678.899991273880 28854507.074125751853 28854507.074125751853 28854507.324233517051 28854507.168221574277 28854507.168221559376
60286.196541860 2023-12-08T04:43:01.216704+00:00 12345678.900090944022 12345678.900090944022 12345678.900003449991 12345678.900010667741 12345678.900010669604 28854507.414121270180 28854507.414121270180 28854507.215605009347 28854507.228696256876 28854507.228696614504
60286.196553553 2023-12-08T04:43:02.226940+00:00 12345678.900004001334 12345678.900004001334 12345678.900005972013 12345678.900011911988 12345678.900011911988 28854507.027141910046 28854507.027141910046 28854507.016218382865 28854507.174589376897 28854507.174589153379
60286.196564999 2023-12-08T04:43:03.215895+00:00 12345678.899957913905 12345678.899957913905 12345678.899980170652 12345678.899962734431 12345678.899962734431 28854506.581365589052 28854506.581365589052 28854506.770791064948 28854506.616489805281 28854506.616490028799
60286.196576518 2023-12-08T04:43:04.211194+00:00 12345678.899877786636 12345678.899877786636 12345678.900008684024 12345678.899999475107 12345678.899999473244 28854507.245082434267 28854507.245082434267 28854507.051704198122 28854507.035314142704 28854507.035313252360
60286.196588093 2023-12-08T04:43:05.211230+00:00 12345678.900085045025 12345678.900085045025 12345678.899996265769 12345678.899991296232 12345678.899991296232 28854507.247368525714 28854507.247368525714 28854507.418459910899 28854507.394925195724 28854507.394925437868
60286.196599701 2023-12-08T04:43:06.214194+00:00 12345678.899933189154 12345678.899933189154 12345678.899988334626 12345678.900002200156 12345678.900002203882 28854507.040031142533 28854507.040031142533 28854506.869243554771 28854506.962381094694 28854506.962381977588
60286.196611225 2023-12-08T04:43:07.209837+00:00 12345678.900121018291 12345678.900121018291 12345678.899998392910 12345678.900008359924 12345678.900008361787 28854506.187356103212 28854506.187356103212 28854506.305498480797 28854506.196780033410 28854506.196779277176
60286.196622805 2023-12-08T04:43:08.210365+00:00 12345678.899829864502 12345678.899829864502 12345678.899975046515 12345678.899953663349 12345678.899953663349 28854507.143194034696 28854507.143194034696 28854507.120564013720 28854507.118611305952 28854507.118610948324
60286.196634419 2023-12-08T04:43:09.213783+00:00 12345678.900155549869 12345678.900155549869 12345678.900005782023 12345678.900014078245 12345678.900014076382 28854507.348286096007 28854507.348286096007 28854507.246225796640 28854507.364261273295 28854507.364261426032
60286.196646084 2023-12-08T04:43:10.221646+00:00 12345678.899902749807 12345678.899902749807 12345678.899993222207 12345678.899981031194 12345678.899981031194 28854507.069072481245 28854507.069072481245 28854507.074766598642 28854507.049918651581 28854507.049917709082
60286.196657628 2023-12-08T04:43:11.219065+00:00 12345678.899955848232 12345678.899955848232 12345678.899992922321 12345678.899994961917 12345678.899994963780 28854507.103267364204 28854507.103267364204 28854507.252213869244 28854507.012805871665 28854507.012805182487
60286.196669318 2023-12-08T04:43:12.229058+00:00 12345678.900117147714 12345678.900117147714 12345678.900009006262 12345678.900013137609 12345678.900013135746 28854507.262946821749 28854507.262946821749 28854507.299241863191 28854507.178017087281 28854507.178017795086
60286.196680733 2023-12-08T04:43:13.215282+00:00 12345678.899897374213 12345678.899897374213 12345678.900003500283 12345678.899989580736 12345678.899989582598 28854507.190381288528 28854507.190381288528 28854507.095420051366 28854507.305024046451 28854507.305025041103
60286.196692414 2023-12-08T04:43:14.224516+00:00 12345678.899981781840 12345678.899981781840 12345678.900006696582 12345678.899999804795 12345678.899999804795 28854507.121103379875 28854507.121103379875 28854506.968961484730 28854506.969198606908 28854506.969197180122
60286.196703826 2023-12-08T04:43:15.210592+00:00 12345678.900014242157 12345678.900014242157 12345678.900004727766 12345678.900010349229 12345678.900010347366 28854507.308306798339 28854507.308306798339 28854507.451964680105 28854507.282990049571 28854507.282989017665
60286.196715567 2023-12-08T04:43:16.224960+00:00 12345678.899961795658 12345678.899961795658 12345678.899999314919 12345678.899987224489 12345678.899987222627 28854507.499690569937 28854507.499690569937 28854507.686833042651 28854507.606313619763 28854507.606314759701
60286.196727042 2023-12-08T04:43:17.216445+00:00 12345678.899991393089 12345678.899991393089 12345678.899985484779 12345678.899963468313 12345678.899963466451 28854507.767353579402 28854507.767353579402 28854507.618179723620 28854507.784261390567 28854507.784262254834
60286.196738626 2023-12-08T04:43:18.217313+00:00 12345678.900049569085 12345678.900049569085 12345678.899990344420 12345678.899972654879 12345678.899972654879 28854507.363147452474 28854507.363147452474 28854507.380887880921 28854507.291739255190 28854507.291739054024
60286.196750224 2023-12-08T04:43:19.219343+00:00 12345678.899966239929 12345678.899966239929 12345678.899987492710 12345678.899975145236 12345678.899975143373 28854507.702148228884 28854507.702148228884 28854507.587401382625 28854507.602365717292 28854507.602365441620
60286.196761875 2023-12-08T04:43:20.225981+00:00 12345678.900141473860 12345678.900141473860 12345678.900008343160 12345678.900026589632 12345678.900026587769 28854507.649181127548 28854507.649181127548 28854507.684728451073 28854507.610472954810 28854507.610472172499
60286.196773343 2023-12-08T04:43:21.216821+00:00 12345678.899893192574 12345678.899893192574 12345678.899989612401 12345678.899998905137 12345678.899998905137 28854507.862015031278 28854507.862015031278 28854507.932969037443 28854507.970577783883 28854507.970578335226
60286.196785008 2023-12-08T04:43:22.224711+00:00 12345678.900010539219 12345678.900010539219 12345678.899989532307 12345678.899995824322 12345678.899995828047 28854507.789304777980 28854507.789304777980 28854507.841997992247 28854507.925400760025 28854507.925401598215
60286.196796513 2023-12-08T04:43:23.218731+00:00 12345678.900014529005 12345678.900014529005 12345678.900007536635 12345678.900002889335 12345678.900002887473 28854508.047011274844 28854508.047011274844 28854507.981162123382 28854508.096843101084 28854508.096843443811
60286.196808151 2023-12-08T04:43:24.224211+00:00 12345678.899922018871 12345678.899922018871 12345678.900007473305 12345678.900004882365 12345678.900004882365 28854507.812738910317 28854507.812738910317 28854507.839228846133 28854507.903474487364 28854507.903475265950
60286.196819751 2023-12-08T04:43:25.226463+00:00 12345678.900086563081 12345678.900086563081 12345678.900036260486 12345678.900032579899 12345678.900032581761 28854507.902944590896 28854507.902944590896 28854507.747401818633 28854507.639924570918 28854507.639923240989
60286.196831279 2023-12-08T04:43:26.222466+00:00 12345678.900002783164 12345678.900002783164 12345678.899999035522 12345678.899979675189 12345678.899979677051 28854507.910368595272 28854507.910368595272 28854508.036823038012 28854508.100297365338 28854508.100297905505
60286.196842934 2023-12-08T04:43:27.229519+00:00 12345678.900014845654 12345678.900014845654 12345678.899986775592 12345678.899987999350 12345678.899988001212 28854507.327201861888 28854507.327201861888 28854507.401845794171 28854507.253613300622 28854507.253613851964
60286.196854457 2023-12-08T04:43:28.225072+00:00 12345678.899938540533 12345678.899938540533 12345678.899989243597 12345678.899986876175 12345678.899986876175 28854507.945564862341 28854507.945564862341 28854507.843221921474 28854507.927281133831 28854507.927280720323
60286.196866064 2023-12-08T04:43:29.227919+00:00 12345678.900105267763 12345678.900105267763 12345678.899999115616 12345678.899995321408 12345678.899995319545 28854507.639407921582 28854507.639407921582 28854507.684680186212 28854507.751002881676 28854507.751004192978
60286.196877592 2023-12-08T04:43:30.223987+00:00 12345678.899898508564 12345678.899898508564 12345678.899984739721 12345678.899956343696 12345678.899956341833 28854507.410495229065 28854507.410495229065 28854507.274071782827 28854507.351461913437 28854507.351461373270
60286.196889154 2023-12-08T04:43:31.222859+00:00 12345678.899942103773 12345678.899942103773 12345678.899986840785 12345678.899975936860 12345678.899975936860 28854507.592319101095 28854507.592319101095 28854507.717929858714 28854507.671098668128 28854507.671098031104
60286.196900700 2023-12-08T04:43:32.220490+00:00 12345678.899982707575 12345678.899982707575 12345678.900000605732 12345678.900003343821 12345678.900003343821 28854508.025548230857 28854508.025548230857 28854507.978149775416 28854508.010512720793 28854508.010513171554
60286.196912340 2023-12-08T04:43:33.226189+00:00 12345678.900091670454 12345678.900091670454 12345678.899980945513 12345678.899961989373 12345678.899961989373 28854507.761172946543 28854507.761172946543 28854507.799724232405 28854507.948683500290 28854507.948684070259
60286.196923909 2023-12-08T04:43:34.225712+00:00 12345678.899893578142 12345678.899893578142 12345678.899990795180 12345678.899990541860 12345678.899990543723 28854507.363842148334 28854507.363842148334 28854507.497455306351 28854507.407888703048 28854507.407889451832
60286.196935482 2023-12-08T04:43:35.225653+00:00 12345678.899989878759 12345678.899989878759 12345678.900000493973 12345678.900018209592 12345678.900018211454 28854507.602288745344 28854507.602288745344 28854507.536315921694 28854507.464616160840 28854507.464616339654
60286.196946889 2023-12-08T04:43:36.211214+00:00 12345678.900094605982 12345678.900094605982 12345678.900002321228 12345678.900018017739 12345678.900018017739 28854508.288338165730 28854508.288338165730 28854508.211116984487 28854508.318565100431 28854508.318564936519
60286.196958457 2023-12-08T04:43:37.210674+00:00 12345678.900052113459 12345678.900052113459 12345678.899997850880 12345678.899992834777 12345678.899992836639 28854507.963548943400 28854507.963548943400 28854508.012873835862 28854507.906848959625 28854507.906849522144
60286.196970114 2023-12-08T04:43:38.217909+00:00 12345678.899965364486 12345678.899965364486 12345678.900005768985 12345678.899996645749 12345678.899996643886 28854507.944770094007 28854507.944770094007 28854507.974177546799 28854508.047632038593 28854508.047632686794
60286.196981671 2023-12-08T04:43:39.216379+00:00 12345678.899995192885 12345678.899995192885 12345678.899984825402 12345678.899972762913 12345678.899972764775 28854508.607803694904 28854508.607803694904 28854508.423526946455 28854508.517220359296 28854508.517219554633
60286.196993278 2023-12-08T04:43:40.219211+00:00 12345678.900023648515 12345678.900023648515 12345678.899999901652 12345678.900006162003 12345678.900006162003 28854508.069531209767 28854508.069531209767 28854508.171277415007 28854508.019220009446 28854508.019220102578
60286.197004922 2023-12-08T04:43:41.225281+00:00 12345678.899939415976 12345678.899939415976 12345678.899991691113 12345678.899982849136 12345678.899982845411 28854508.013203922659 28854508.013203922659 28854508.091079995036 28854508.153425119817 28854508.153425831348
60286.197016329 2023-12-08T04:43:42.210824+00:00 12345678.900036454201 12345678.900036454201 12345678.899989666417 12345678.899987714365 12345678.899987714365 28854508.577049355954 28854508.577049355954 28854508.385616477579 28854508.436383929104 28854508.436382982880
60286.197027986 2023-12-08T04:43:43.217963+00:00 12345678.899967854843 12345678.899967854843 12345678.900000030175 12345678.900008210912 12345678.900008209050 28854508.355675693601 28854508.355675693601 28854508.479273170233 28854508.535917755216 28854508.535918362439
60286.197039631 2023-12-08T04:43:44.224112+00:00 12345678.900049803779 12345678.900049803779 12345678.900001073256 12345678.900003470480 12345678.900003470480 28854508.334472153336 28854508.334472153336 28854508.294007435441 28854508.205072738230 28854508.205072104931
60286.197051193 2023-12-08T04:43:45.223043+00:00 12345678.899836976081 12345678.899836976081 12345678.900001272559 12345678.899984277785 12345678.899984277785 28854508.350163068622 28854508.350163068622 28854508.391123883426 28854508.302089560777 28854508.302089434117
60286.197062718 2023-12-08T04:43:46.218800+00:00 12345678.900127163157 12345678.900127163157 12345678.900011060759 12345678.900028033182 12345678.900028033182 28854508.370602618903 28854508.370602618903 28854508.404898092151 28854508.426406562328 28854508.426407109946
60286.197074200 2023-12-08T04:43:47.210903+00:00 12345678.899976067245 12345678.899976067245 12345678.899998800829 12345678.900010317564 12345678.900010317564 28854508.467782266438 28854508.467782266438 28854508.452963668853 28854508.608373139054 28854508.608373846859
60286.197085973 2023-12-08T04:43:48.228103+00:00 12345678.900124963373 12345678.900124963373 12345678.900045281276 12345678.900076525286 12345678.900076527148 28854508.036179196090 28854508.036179196090 28854508.111224129796 28854507.991369362921 28854507.991369739175
60286.197097516 2023-12-08T04:43:49.225344+00:00 12345678.899866104126 12345678.899866104126 12345678.899967296049 12345678.899960346520 12345678.899960346520 28854508.708646245301 28854508.708646245301 28854508.377998236567 28854508.528527110815 28854508.528526227921
60286.197109098 2023-12-08T04:43:50.226054+00:00 12345678.900111228228 12345678.900111228228 12345678.899996098131 12345678.899994267151 12345678.899994269013 28854508.043794021010 28854508.043794021010 28854508.259932935238 28854508.146876394749 28854508.146875821054
60286.197120647 2023-12-08T04:43:51.223927+00:00 12345678.899934591725 12345678.899934591725 12345678.899997759610 12345678.899982182309 12345678.899982180446 28854508.420242216438 28854508.420242216438 28854508.370140772313 28854508.238975476474 28854508.238974843174
60286.197132157 2023-12-08T04:43:52.218358+00:00 12345678.900035813451 12345678.900035813451 12345678.899998912588 12345678.900004636496 12345678.900004636496 28854508.184677217156 28854508.184677217156 28854508.331962220371 28854508.252134215087 28854508.252134617418
60286.197143768 2023-12-08T04:43:53.221593+00:00 12345678.899925125763 12345678.899925125763 12345678.899976337329 12345678.899971444160 12345678.899971446022 28854508.580311588943 28854508.580311588943 28854508.385251343250 28854508.488281715661 28854508.488281622529
60286.197155394 2023-12-08T04:43:54.226019+00:00 12345678.899975111708 12345678.899975111708 12345678.900011692196 12345678.900046238676 12345678.900046240538 28854507.940907545388 28854507.940907545388 28854508.092232611030 28854508.064179547131 28854508.064179819077
60286.197166912 2023-12-08T04:43:55.221185+00:00 12345678.900059048086 12345678.900059048086 12345678.899988308549 12345678.899996748194 12345678.899996746331 28854508.358735796064 28854508.358735796064 28854508.301177263260 28854508.292932964861 28854508.292932588607
60286.197178558 2023-12-08T04:43:56.227407+00:00 12345678.899988513440 12345678.899988513440 12345678.899999830872 12345678.899998098612 12345678.899998098612 28854508.045790821314 28854508.045790821314 28854508.201110225171 28854508.143172513694 28854508.143173638731
60286.197190147 2023-12-08T04:43:57.228716+00:00 12345678.900004146621 12345678.900004146621 12345678.900023220107 12345678.900029461831 12345678.900029459968 28854508.929349850863 28854508.929349850863 28854508.731149490923 28854508.983153741807 28854508.983153544366
60286.197201584 2023-12-08T04:43:58.216859+00:00 12345678.899969462305 12345678.899969462305 12345678.899988831952 12345678.899973513559 12345678.899973513559 28854508.513008411974 28854508.513008411974 28854508.611859656870 28854508.484094087034 28854508.484094232321
60286.197213175 2023-12-08T04:43:59.218341+00:00 12345678.899991022423 12345678.899991022423 12345678.899995142594 12345678.899994529784 12345678.899994529784 28854508.347525861114 28854508.347525861114 28854508.493800077587 28854508.409446984529 28854508.409447956830
60286.197224755 2023-12-08T04:44:00.218838+00:00 12345678.900056203827 12345678.900056203827 12345678.900003770366 12345678.900016684085 12345678.900016684085 28854508.500779133290 28854508.500779133290 28854508.353589359671 28854508.279905915260 28854508.279906153679
60286.197236417 2023-12-08T04:44:01.226452+00:00 12345678.899949621409 12345678.899949621409 12345678.899995233864 12345678.899995073676 12345678.899995073676 28854508.820422664285 28854508.820422664285 28854508.746119417250 28854508.958494115621 28854508.958494357765
60286.197248739 2023-12-08T04:44:02.291021+00:00 12345678.900023534894 12345678.900023534894 12345678.899994585663 12345678.900000799447 12345678.900000797585 28854507.943726021796 28854507.943726021796 28854508.072094749659 28854507.840619228780 28854507.840619653463
60286.197259670 2023-12-08T04:44:03.235496+00:00 12345678.899939011782 12345678.899939011782 12345678.899998251349 12345678.899996681139 12345678.899996681139 28854508.174734905362 28854508.174734905362 28854508.023318767548 28854507.878130588681 28854507.878129638731
60286.197271048 2023-12-08T04:44:04.218509+00:00 12345678.899963617325 12345678.899963617325 12345678.900005050004 12345678.899991469458 12345678.899991469458 28854508.144773840904 28854508.144773840904 28854508.221534941345 28854508.151683770120 28854508.151683792472
60286.197282585 2023-12-08T04:44:05.215330+00:00 12345678.900076143444 12345678.900076143444 12345678.899980718270 12345678.899947818369 12345678.899947820231 28854508.304384410381 28854508.304384410381 28854508.360947586596 28854508.309922870249 28854508.309923022985
60286.197294115 2023-12-08T04:44:06.211513+00:00 12345678.900010749698 12345678.900010749698 12345678.899995312095 12345678.899997651577 12345678.899997651577 28854508.786794759333 28854508.786794759333 28854508.809627220035 28854509.128435555845 28854509.128437329084
60286.197305684 2023-12-08T04:44:07.211072+00:00 12345678.900034045801 12345678.900034045801 12345678.900007713586 12345678.900029413402 12345678.900029415265 28854508.445104222745 28854508.445104222745 28854508.419466678053 28854508.339200023562 28854508.339200038463
60286.197317312 2023-12-08T04:44:08.215753+00:00 12345678.900004299358 12345678.900004299358 12345678.899996910244 12345678.899994445965 12345678.899994444102 28854508.600663684309 28854508.600663684309 28854508.537861604244 28854508.447557862848 28854508.447557736188
60286.197328846 2023-12-08T04:44:09.212261+00:00 12345678.899982746691 12345678.899982746691 12345678.899996392429 12345678.899998027831 12345678.899998025969 28854508.564746480435 28854508.564746480435 28854508.677659854293 28854508.447072550654 28854508.447072237730
60286.197340430 2023-12-08T04:44:10.213182+00:00 12345678.899993218482 12345678.899993218482 12345678.900002717972 12345678.900028178468 12345678.900028180331 28854509.117066193372 28854509.117066193372 28854509.075780451298 28854509.248021487147 28854509.248023051769
60286.197351977 2023-12-08T04:44:11.210813+00:00 12345678.899944305420 12345678.899944305420 12345678.899991793558 12345678.900001047179 12345678.900001047179 28854508.428712133318 28854508.428712133318 28854508.417589016259 28854508.537566654384 28854508.537567939609
60286.197363688 2023-12-08T04:44:12.222600+00:00 12345678.899926243350 12345678.899926243350 12345678.899996060878 12345678.899992227554 12345678.899992225692 28854508.075599864125 28854508.075599864125 28854508.151865068823 28854508.187517795712 28854508.187518671155
60286.197375240 2023-12-08T04:44:13.220710+00:00 12345678.900083033368 12345678.900083033368 12345678.900009188801 12345678.900034723803 12345678.900034723803 28854508.668324485421 28854508.668324485421 28854508.635205000639 28854508.785046540201 28854508.785047382116
60286.197386766 2023-12-08T04:44:14.216621+00:00 12345678.899933729321 12345678.899933729321 12345678.899983387440 12345678.900000885129 12345678.900000885129 28854509.347178392112 28854509.347178392112 28854509.174882706255 28854509.284405823797 28854509.284405324608
60286.197398422 2023-12-08T04:44:15.223654+00:00 12345678.900080777705 12345678.900080777705 12345678.900006040931 12345678.900032013655 12345678.900032011792 28854508.955545134842 28854508.955545134842 28854509.064316533506 28854508.966233309358 28854508.966233745217
60286.197409966 2023-12-08T04:44:16.221113+00:00 12345678.899955650792 12345678.899955650792 12345678.899979911745 12345678.899973642081 12345678.899973642081 28854509.150390699506 28854509.150390699506 28854509.069766331464 28854509.217544291168 28854509.217544659972
60286.197421489 2023-12-08T04:44:17.216652+00:00 12345678.899978796020 12345678.899978796020 12345678.899999117479 12345678.899994384497 12345678.899994384497 28854509.287869319320 28854509.287869319320 28854509.252563197166 28854509.307804364711 28854509.307803690434
60286.197433001 2023-12-08T04:44:18.211301+00:00 12345678.899949885905 12345678.899949885905 12345678.900003468618 12345678.900007108226 12345678.900007108226 28854509.271150998771 28854509.271150998771 28854509.217594996095 28854509.067277867347 28854509.067276980728
60286.197444726 2023-12-08T04:44:19.224313+00:00 12345678.900043003261 12345678.900043003261 12345678.899993896484 12345678.899975830689 12345678.899975828826 28854508.487805008888 28854508.487805008888 28854508.688168969005 28854508.376606512815 28854508.376606456935
60286.197456222 2023-12-08T04:44:20.217561+00:00 12345678.899979557842 12345678.899979557842 12345678.900003900751 12345678.900011872873 12345678.900011869147 28854509.571847245097 28854509.571847245097 28854509.413761060685 28854509.605583984405 28854509.605583570898
60286.197467925 2023-12-08T04:44:21.228700+00:00 12345678.899976331741 12345678.899976331741 12345678.900006085634 12345678.900015119463 12345678.900015119463 28854509.221296016127 28854509.221296016127 28854509.334117971361 28854509.325865305960 28854509.325865946710
60286.197479366 2023-12-08T04:44:22.217200+00:00 12345678.900041408837 12345678.900041408837 12345678.899998018518 12345678.900017458946 12345678.900017460808 28854509.006104659289 28854509.006104659289 28854509.009959120303 28854509.037967018783 28854509.037967581302
60286.197491004 2023-12-08T04:44:23.222719+00:00 12345678.899983445182 12345678.899983445182 12345678.899986136705 12345678.899983774871 12345678.899983774871 28854508.741943389177 28854508.741943389177 28854508.689296338707 28854508.603422049433 28854508.603421892971
60286.197502604 2023-12-08T04:44:24.224970+00:00 12345678.900086624548 12345678.900086624548 12345678.899997223169 12345678.900009797886 12345678.900009796023 28854508.736498709768 28854508.736498709768 28854508.749576233327 28854508.748153142631 28854508.748153146356
60286.197514179 2023-12-08T04:44:25.225035+00:00 12345678.899847468361 12345678.899847468361 12345678.899981949478 12345678.899984311312 12345678.899984313175 28854508.704224187881 28854508.704224187881 28854508.698755662888 28854508.730094585568 28854508.730094913393
60286.197525684 2023-12-08T04:44:26.219128+00:00 12345678.900023829192 12345678.900023829192 12345678.899997262284 12345678.899998873472 12345678.899998877198 28854508.885912917554 28854508.885912917554 28854508.926254481077 28854509.015378810465 28854509.015378914773
60286.197537262 2023-12-08T04:44:27.219450+00:00 12345678.900111457333 12345678.900111457333 12345678.900004412979 12345678.900008855388 12345678.900008853525 28854509.565872054547 28854509.565872054547 28854509.395882423967 28854509.530318461359 28854509.530317883939
60286.197548806 2023-12-08T04:44:28.216854+00:00 12345678.899894485250 12345678.899894485250 12345678.900001848117 12345678.899989997968 12345678.899989999831 28854508.616350580007 28854508.616350580007 28854508.910515885800 28854508.468462299556 28854508.468461997807
60286.197560403 2023-12-08T04:44:29.218868+00:00 12345678.900055672973 12345678.900055672973 12345678.899997971952 12345678.899991614744 12345678.899991614744 28854509.669813696295 28854509.669813696295 28854509.302344027907 28854509.400190476328 28854509.400189884007
60286.197572062 2023-12-08T04:44:30.226122+00:00 12345678.900036476552 12345678.900036476552 12345678.900009525940 12345678.900009663776 12345678.900009663776 28854508.893610313535 28854508.893610313535 28854509.097449336201 28854509.062890529633 28854509.062890291214
60286.197583514 2023-12-08T04:44:31.215580+00:00 12345678.899906588718 12345678.899906588718 12345678.900001054630 12345678.899998432025 12345678.899998432025 28854509.452717788517 28854509.452717788517 28854509.522669836879 28854509.600377105176 28854509.600377488881
60286.197595101 2023-12-08T04:44:32.216724+00:00 12345678.900079924613 12345678.900079924613 12345678.899997970089 12345678.900000154972 12345678.900000158697 28854509.522089201957 28854509.522089201957 28854509.450019165874 28854509.539965264499 28854509.539966020733
60286.197606673 2023-12-08T04:44:33.216553+00:00 12345678.899951914325 12345678.899951914325 12345678.899962607771 12345678.899929407984 12345678.899929407984 28854508.804884988815 28854508.804884988815 28854508.817177835852 28854508.703861974180 28854508.703861862421
60286.197618252 2023-12-08T04:44:34.216967+00:00 12345678.900044465438 12345678.900044465438 12345678.900000888854 12345678.900003202260 12345678.900003204122 28854509.115604273975 28854509.115604273975 28854509.046538230032 28854509.035984754562 28854509.035984106362
60286.197629941 2023-12-08T04:44:35.226922+00:00 12345678.899992700666 12345678.899992700666 12345678.900000443682 12345678.900020720437 12345678.900020718575 28854509.244017854333 28854509.244017854333 28854509.303773678839 28854509.354767244309 28854509.354767467827
60286.197641519 2023-12-08T04:44:36.227240+00:00 12345678.899963028729 12345678.899963028729 12345678.899986129254 12345678.899975022301 12345678.899975022301 28854509.491730239242 28854509.491730239242 28854509.448607128114 28854509.543065119535 28854509.543064981699
60286.197653084 2023-12-08T04:44:37.226451+00:00 12345678.899905940518 12345678.899905940518 12345678.899999558926 12345678.900000365451 12345678.900000365451 28854509.105008307844 28854509.105008307844 28854509.170261740685 28854509.024147521704 28854509.024147506803
60286.197664542 2023-12-08T04:44:38.216453+00:00 12345678.900026917458 12345678.900026915595 12345678.899993596599 12345678.899998221546 12345678.899998219684 28854509.337275560945 28854509.337275560945 28854509.357682779431 28854509.333202883601 28854509.333202768117
60286.197676115 2023-12-08T04:44:39.216339+00:00 12345678.900063795969 12345678.900063795969 12345678.899996172637 12345678.899991830811 12345678.899991832674 28854509.669009409845 28854509.669009409845 28854509.689169455320 28854509.810437548906 28854509.810438420624
60286.197687623 2023-12-08T04:44:40.210639+00:00 12345678.899972349405 12345678.899972349405 12345678.899998854846 12345678.899997480214 12345678.899997482076 28854509.413811795413 28854509.413811795413 28854509.303503561765 28854509.317109089345 28854509.317109227180
60286.197699352 2023-12-08T04:44:41.224015+00:00 12345678.900037538260 12345678.900037538260 12345678.900005742908 12345678.899998549372 12345678.899998549372 28854509.305456448346 28854509.305456448346 28854509.293472722173 28854509.324924662709 28854509.324924122542
60286.197710865 2023-12-08T04:44:42.218767+00:00 12345678.900024713948 12345678.900024713948 12345678.900013213977 12345678.900019114837 12345678.900019116700 28854509.054794766009 28854509.054794766009 28854509.175192326307 28854509.123344164342 28854509.123344760388
60286.197722532 2023-12-08T04:44:43.226799+00:00 12345678.899902034551 12345678.899902034551 12345678.900000605732 12345678.900001434609 12345678.900001434609 28854509.232171554118 28854509.232171554118 28854509.342302352190 28854509.330422945321 28854509.330423470587
60286.197733988 2023-12-08T04:44:44.216526+00:00 12345678.900002934039 12345678.900002934039 12345678.899988023564 12345678.899994989857 12345678.899994989857 28854509.613405589014 28854509.613405589014 28854509.336461052299 28854509.290108494461 28854509.290108200163
60286.197745570 2023-12-08T04:44:45.217246+00:00 12345678.900008153170 12345678.900008153170 12345678.899991970509 12345678.900010747835 12345678.900010749698 28854509.644193612039 28854509.644193612039 28854509.587796144187 28854509.716115944088 28854509.716114901006
60286.197757234 2023-12-08T04:44:46.224984+00:00 12345678.900069363415 12345678.900069363415 12345678.899988744408 12345678.900010773912 12345678.900010772049 28854509.412069559097 28854509.412069559097 28854509.526021052152 28854509.465909056365 28854509.465908866376
60286.197768711 2023-12-08T04:44:47.216584+00:00 12345678.899996384978 12345678.899996384978 12345678.899992540479 12345678.899997584522 12345678.899997584522 28854509.160740260035 28854509.160740260035 28854509.161735903472 28854509.053464490920 28854509.053464163095
60286.197780211 2023-12-08T04:44:48.210202+00:00 12345678.899872699752 12345678.899872699752 12345678.899997390807 12345678.900008842349 12345678.900008842349 28854509.108433190733 28854509.108433190733 28854509.285834960639 28854509.177416443825 28854509.177416540682
60286.197791954 2023-12-08T04:44:49.224803+00:00 12345678.900006959215 12345678.900006959215 12345678.899995729327 12345678.899983607233 12345678.899983605370 28854510.038285259157 28854510.038285259157 28854509.838896203786 28854510.014655567706 28854510.014655757695
60286.197803556 2023-12-08T04:44:50.227278+00:00 12345678.900108722970 12345678.900108722970 12345678.900004383177 12345678.900000287220 12345678.900000287220 28854509.889892250299 28854509.889892250299 28854509.749520812184 28854509.726745747030 28854509.726744201034
60286.197815130 2023-12-08T04:44:51.227257+00:00 12345678.900004031137 12345678.900004031137 12345678.900006432086 12345678.900023210794 12345678.900023210794 28854509.326886396855 28854509.326886396855 28854509.509462703019 28854509.383333005011 28854509.383332967758
60286.197826530 2023-12-08T04:44:52.212231+00:00 12345678.899879727513 12345678.899879727513 12345678.899993030354 12345678.899982823059 12345678.899982819334 28854509.420225564390 28854509.420225564390 28854509.506856162101 28854509.645161867142 28854509.645162679255
60286.197838275 2023-12-08T04:44:53.226943+00:00 12345678.900142190978 12345678.900142190978 12345678.900016903877 12345678.900039127097 12345678.900039125234 28854509.389696624130 28854509.389696624130 28854509.341888692230 28854509.287767399102 28854509.287767276168
60286.197849821 2023-12-08T04:44:54.224551+00:00 12345678.899985041469 12345678.899985041469 12345678.899997569621 12345678.899981766939 12345678.899981766939 28854509.490069273859 28854509.490069273859 28854509.371203299612 28854509.412102200091 28854509.412101905793
60286.197861415 2023-12-08T04:44:55.226310+00:00 12345678.899955270812 12345678.899955270812 12345678.899976065382 12345678.899958480150 12345678.899958480150 28854509.223110880703 28854509.223110880703 28854509.322019793093 28854509.221514284611 28854509.221513655037
60286.197873006 2023-12-08T04:44:56.227722+00:00 12345678.899893071502 12345678.899893071502 12345678.899997863919 12345678.900011910126 12345678.900011910126 28854509.535788409412 28854509.535788409412 28854509.516532707959 28854509.623942777514 28854509.623943328857
60286.197884393 2023-12-08T04:44:57.211573+00:00 12345678.900011109188 12345678.900011109188 12345678.900000905618 12345678.900010602549 12345678.900010604411 28854509.710580173880 28854509.710580173880 28854509.692963272333 28854509.870162893087 28854509.870162706822
60286.197896039 2023-12-08T04:44:58.217770+00:00 12345678.899981612340 12345678.899981612340 12345678.899990802631 12345678.900007836521 12345678.900007836521 28854509.554503489286 28854509.554503489286 28854509.530129022896 28854509.424178216606 28854509.424177799374
60286.197907782 2023-12-08T04:44:59.232356+00:00 12345678.899987751618 12345678.899987751618 12345678.899987174198 12345678.899995014071 12345678.899995015934 28854509.288195110857 28854509.288195110857 28854509.394988831133 28854509.209652863443 28854509.209652341902
60286.197919176 2023-12-08T04:45:00.216814+00:00 12345678.900060530752 12345678.900060530752 12345678.900008732453 12345678.900002753362 12345678.900002753362 28854509.886953454465 28854509.886953454465 28854509.748753484339 28854509.755374647677 28854509.755374137312
60286.197930767 2023-12-08T04:45:01.218276+00:00 12345678.900071157143 12345678.900071157143 12345678.900011902675 12345678.899997821078 12345678.899997821078 28854509.571062732488 28854509.571062732488 28854509.686994940042 28854509.715086653829 28854509.715086996555
60286.197942446 2023-12-08T04:45:02.227384+00:00 12345678.899923969060 12345678.899923969060 12345678.900022104383 12345678.900030182675 12345678.900030182675 28854510.223585981876 28854510.223585981876 28854510.199551623315 28854510.336107365787 28854510.336107064039
60286.197954210 2023-12-08T04:45:03.243689+00:00 12345678.900018336251 12345678.900018336251 12345678.900001822039 12345678.900006659329 12345678.900006661192 28854510.237361013889 28854510.237361013889 28854510.287676520646 28854510.343332551420 28854510.343333400786
60286.197965680 2023-12-08T04:45:04.234770+00:00 12345678.899961210787 12345678.899961210787 12345678.900003392249 12345678.899993449450 12345678.899993449450 28854509.595100447536 28854509.595100447536 28854509.612732034177 28854509.607906021178 28854509.607906945050
60286.197977034 2023-12-08T04:45:05.215775+00:00 12345678.899994052947 12345678.899994052947 12345678.899994833395 12345678.899966971949 12345678.899966971949 28854510.089751180261 28854510.089751180261 28854509.888622976840 28854510.078012961894 28854510.078012056649
60286.197988541 2023-12-08T04:45:06.209921+00:00 12345678.900100169703 12345678.900100169703 12345678.899994146079 12345678.899998571724 12345678.899998571724 28854509.880285978317 28854509.880285978317 28854509.869954697788 28854509.854931499809 28854509.854930952191
60286.198000168 2023-12-08T04:45:07.214505+00:00 12345678.899941030890 12345678.899941030890 12345678.899987436831 12345678.900003522635 12345678.900003522635 28854509.525327838957 28854509.525327838957 28854509.688929513097 28854509.641973987222 28854509.641973756254
60286.198011698 2023-12-08T04:45:08.210681+00:00 12345678.900070780888 12345678.900070780888 12345678.899995697662 12345678.899996459484 12345678.899996457621 28854509.822820357978 28854509.822820357978 28854509.891562785953 28854509.848151814193 28854509.848152112216
60286.198023272 2023-12-08T04:45:09.210715+00:00 12345678.899981755763 12345678.899981755763 12345678.899981822819 12345678.899968506768 12345678.899968506768 28854509.927479073405 28854509.927479073405 28854509.836078308523 28854509.719827659428 28854509.719827353954
60286.198034871 2023-12-08T04:45:10.212860+00:00 12345678.899906702340 12345678.899906702340 12345678.900014750659 12345678.900048777461 12345678.900048773736 28854510.168317545205 28854510.168317545205 28854510.064910344779 28854510.122198674828 28854510.122198075056
60286.198046618 2023-12-08T04:45:11.227812+00:00 12345678.899986006320 12345678.899986006320 12345678.899986965582 12345678.899980068207 12345678.899980068207 28854510.127630706877 28854510.127630706877 28854510.223679084331 28854510.345860775560 28854510.345861081034
60286.198057991 2023-12-08T04:45:12.210445+00:00 12345678.900107322261 12345678.900107322261 12345678.899995906278 12345678.899983897805 12345678.899983897805 28854510.044503245503 28854510.044503245503 28854510.043593570590 28854509.888801787049 28854509.888801023364
60286.198069571 2023-12-08T04:45:13.210924+00:00 12345678.900006232783 12345678.900006232783 12345678.900001851842 12345678.899995636195 12345678.899995638058 28854509.672462888062 28854509.672462888062 28854509.849363248795 28854509.822086926550 28854509.822088539600
60286.198081135 2023-12-08T04:45:14.210050+00:00 12345678.899997429922 12345678.899997429922 12345678.900004023686 12345678.900007817894 12345678.900007817894 28854510.390491779894 28854510.390491779894 28854510.274186298251 28854510.366269722581 28854510.366269171238
60286.198092717 2023-12-08T04:45:15.210709+00:00 12345678.899889495224 12345678.899889495224 12345678.900003358722 12345678.900008814409 12345678.900008814409 28854510.534288316965 28854510.534288316965 28854510.505483083427 28854510.419857908040 28854510.419858206064
60286.198104288 2023-12-08T04:45:16.210503+00:00 12345678.900082217529 12345678.900082217529 12345678.899994475767 12345678.900001876056 12345678.900001876056 28854510.864118617028 28854510.864118617028 28854510.624289173633 28854510.821650981903 28854510.821650113910
60286.198115960 2023-12-08T04:45:17.218974+00:00 12345678.899967525154 12345678.899967525154 12345678.899992868304 12345678.900016486645 12345678.900016484782 28854509.858836334199 28854509.858836334199 28854510.113335154951 28854510.072827544063 28854510.072828177363
60286.198127481 2023-12-08T04:45:18.214393+00:00 12345678.900035370141 12345678.900035370141 12345678.899969642982 12345678.899960502982 12345678.899960501119 28854510.114233959466 28854510.114233959466 28854510.108252514154 28854510.130399059504 28854510.130398787558
60286.198139019 2023-12-08T04:45:19.211220+00:00 12345678.899867387488 12345678.899867387488 12345678.899982666597 12345678.899991368875 12345678.899991368875 28854510.357022549957 28854510.357022549957 28854510.540617860854 28854510.601273335516 28854510.601274725050
60286.198150605 2023-12-08T04:45:20.212317+00:00 12345678.900069795549 12345678.900069795549 12345678.899993980303 12345678.899994431064 12345678.899994431064 28854511.042369499803 28854511.042369499803 28854510.636593881994 28854510.803865931928 28854510.803865369409
60286.198162156 2023-12-08T04:45:21.210269+00:00 12345678.899957401678 12345678.899957401678 12345678.899999804795 12345678.899994745851 12345678.899994745851 28854509.893629644066 28854509.893629644066 28854510.048879273236 28854510.055179204792 28854510.055179487914
60286.198173719 2023-12-08T04:45:22.209359+00:00 12345678.899937473238 12345678.899937473238 12345678.899990903214 12345678.899976922199 12345678.899976922199 28854510.036969687790 28854510.036969687790 28854510.003739271313 28854510.069866571575 28854510.069866023958
60286.198185320 2023-12-08T04:45:23.211656+00:00 12345678.900022283196 12345678.900022283196 12345678.900002134964 12345678.900004256517 12345678.900004254654 28854510.548197045922 28854510.548197045922 28854510.681911006570 28854510.674550969154 28854510.674550432712
60286.198196884 2023-12-08T04:45:24.210785+00:00 12345678.900043187663 12345678.900043187663 12345678.900008648634 12345678.900006284937 12345678.900006283075 28854510.927662141621 28854510.927662141621 28854511.037149477750 28854510.922390628606 28854510.922391485423
60286.198208476 2023-12-08T04:45:25.212349+00:00 12345678.899964725599 12345678.899964725599 12345678.900009525940 12345678.900008866563 12345678.900008866563 28854510.693827122450 28854510.693827122450 28854510.635694410652 28854510.510665718466 28854510.510666437447
60286.198220032 2023-12-08T04:45:26.210775+00:00 12345678.900089865550 12345678.900089865550 12345678.899998653680 12345678.899989649653 12345678.899989651516 28854510.673082847148 28854510.673082847148 28854510.566906686872 28854510.653016593307 28854510.653016924858
60286.198231602 2023-12-08T04:45:27.210442+00:00 12345678.899914341047 12345678.899914341047 12345678.899997223169 12345678.899993870407 12345678.899993870407 28854510.252470120788 28854510.252470120788 28854510.303213585168 28854510.237167838961 28854510.237168092281
60286.198243202 2023-12-08T04:45:28.212627+00:00 12345678.899951456115 12345678.899951456115 12345678.899988349527 12345678.899986062199 12345678.899986064062 28854510.329167526215 28854510.329167526215 28854510.274694271386 28854510.311339117587 28854510.311339374632
60286.198254766 2023-12-08T04:45:29.211795+00:00 12345678.900055222213 12345678.900055222213 12345678.900003466755 12345678.900019973516 12345678.900019975379 28854510.391934730113 28854510.391934730113 28854510.471993934363 28854510.495568908751 28854510.495569046587
60286.198266326 2023-12-08T04:45:30.210619+00:00 12345678.899959065020 12345678.899959065020 12345678.899980019778 12345678.899967622012 12345678.899967623875 28854511.309295672923 28854511.309295672923 28854511.146188698709 28854511.333633340895 28854511.333633068949
60286.198277914 2023-12-08T04:45:31.211813+00:00 12345678.900100758299 12345678.900100758299 12345678.899984356016 12345678.899978730828 12345678.899978728965 28854510.680426996201 28854510.680426996201 28854510.682376496494 28854510.674969866872 28854510.674970086664
60286.198289481 2023-12-08T04:45:32.211144+00:00 12345678.900044443086 12345678.900044443086 12345678.900009520352 12345678.900029132143 12345678.900029135868 28854509.660466618836 28854509.660466618836 28854509.723522171378 28854509.500370711088 28854509.500370342284
60286.198301122 2023-12-08T04:45:33.216952+00:00 12345678.899902034551 12345678.899902034551 12345678.899997660890 12345678.899990268052 12345678.899990268052 28854510.380944572389 28854510.380944572389 28854510.427242327482 28854510.562964491546 28854510.562964200974
60286.198312724 2023-12-08T04:45:34.219305+00:00 12345678.899982899427 12345678.899982899427 12345678.900005979463 12345678.900003070012 12345678.900003068149 28854510.630909852684 28854510.630909852684 28854510.773523967713 28854510.855771537870 28854510.855773158371
60286.198324270 2023-12-08T04:45:35.216905+00:00 12345678.900002703071 12345678.900002703071 12345678.900019124150 12345678.900027487427 12345678.900027489290 28854510.867893919349 28854510.867893919349 28854510.647280320525 28854510.644792061299 28854510.644791446626
60286.198335827 2023-12-08T04:45:36.215449+00:00 12345678.900043951347 12345678.900043951347 12345678.900019690394 12345678.900037419051 12345678.900037417188 28854511.207246109843 28854511.207246109843 28854511.273837175220 28854511.423016410321 28854511.423016630113
60286.198347521 2023-12-08T04:45:37.225779+00:00 12345678.899951260537 12345678.899951260537 12345678.899993771687 12345678.899996921420 12345678.899996923283 28854511.073245681822 28854511.073245681822 28854511.006654921919 28854511.061209015548 28854511.061209447682
60286.198359093 2023-12-08T04:45:38.225632+00:00 12345678.900128852576 12345678.900128852576 12345678.899983521551 12345678.899961136281 12345678.899961136281 28854510.135720137507 28854510.135720137507 28854510.359936397523 28854510.005626652390 28854510.005626413971
60286.198370582 2023-12-08T04:45:39.218341+00:00 12345678.899936299771 12345678.899936299771 12345678.900004193187 12345678.900015475228 12345678.900015477091 28854510.838579434901 28854510.838579434901 28854510.785529199988 28854510.750815648586 28854510.750816382468
60286.198382244 2023-12-08T04:45:40.225861+00:00 12345678.899971056730 12345678.899971056730 12345678.900008879602 12345678.900016045198 12345678.900016047060 28854510.639845263213 28854510.639845263213 28854510.504450261593 28854510.368669338524 28854510.368669025600
60286.198393832 2023-12-08T04:45:41.227063+00:00 12345678.900015529245 12345678.900015529245 12345678.899982111529 12345678.899975242093 12345678.899975242093 28854510.940697994083 28854510.940697994083 28854510.909314312041 28854510.966620966792 28854510.966620489955
60286.198405227 2023-12-08T04:45:42.211595+00:00 12345678.900037081912 12345678.900037081912 12345678.899979466572 12345678.899990972131 12345678.899990970269 28854511.185107525438 28854511.185107525438 28854511.160956501961 28854511.297032296658 28854511.297032423317
60286.198416875 2023-12-08T04:45:43.218004+00:00 12345678.899891220033 12345678.899891220033 12345678.899973027408 12345678.899962862954 12345678.899962862954 28854510.719108156860 28854510.719108156860 28854510.914098497480 28854510.764452949166 28854510.764453042299
60286.198428542 2023-12-08T04:45:44.226043+00:00 12345678.900101400912 12345678.900101400912 12345678.899996930733 12345678.900014879182 12345678.900014881045 28854511.295125182718 28854511.295125182718 28854511.238241996616 28854511.232845351100 28854511.232845734805
60286.198440122 2023-12-08T04:45:45.226524+00:00 12345678.899889895692 12345678.899889895692 12345678.900003315881 12345678.899995842949 12345678.899995844811 28854510.851240213960 28854510.851240213960 28854510.809721767902 28854510.744504503906 28854510.744505073875
60286.198451686 2023-12-08T04:45:46.225667+00:00 12345678.900026721880 12345678.900026721880 12345678.900008892640 12345678.900009078905 12345678.900009078905 28854510.624642696232 28854510.624642696232 28854510.671579316258 28854510.675020866096 28854510.675021074712
60286.198463271 2023-12-08T04:45:47.226643+00:00 12345678.899941327050 12345678.899941327050 12345678.899995952845 12345678.899981077760 12345678.899981077760 28854511.056861318648 28854511.056861318648 28854510.962204366922 28854510.973740395159 28854510.973740167916
60286.198474823 2023-12-08T04:45:48.224706+00:00 12345678.900022983551 12345678.900022983551 12345678.900010220706 12345678.899995941669 12345678.899995939806 28854510.620322350413 28854510.620322350413 28854510.621570952237 28854510.402184996754 28854510.402184486389
60286.198486379 2023-12-08T04:45:49.223156+00:00 12345678.900019656867 12345678.900019656867 12345678.899988653138 12345678.899963041767 12345678.899963041767 28854511.092084731907 28854511.092084731907 28854511.075613595545 28854511.304778352380 28854511.304778721184
60286.198497809 2023-12-08T04:45:50.210718+00:00 12345678.899988971651 12345678.899988971651 12345678.899990286678 12345678.899985106662 12345678.899985108525 28854511.172785185277 28854511.172785185277 28854511.158692497760 28854511.216939028352 28854511.216938592494
60286.198509460 2023-12-08T04:45:51.217328+00:00 12345678.899941155687 12345678.899941155687 12345678.899996466935 12345678.900000125170 12345678.900000125170 28854511.216110400856 28854511.216110400856 28854511.227949060500 28854511.025958877057 28854511.025957856327
60286.198521114 2023-12-08T04:45:52.224297+00:00 12345678.900107890368 12345678.900107890368 12345678.899988718331 12345678.899988200516 12345678.899988202378 28854511.381926227361 28854511.381926227361 28854511.282086048275 28854511.463713169098 28854511.463713668287
60286.198532599 2023-12-08T04:45:53.216529+00:00 12345678.899902412668 12345678.899902412668 12345678.899991786107 12345678.899987859651 12345678.899987857789 28854510.192505672574 28854510.192505672574 28854510.461458124220 28854510.427802227437 28854510.427803039551
60286.198544312 2023-12-08T04:45:54.228603+00:00 12345678.900088196620 12345678.900088196620 12345678.899993306026 12345678.900002349168 12345678.900002349168 28854510.965110983700 28854510.965110983700 28854510.764310721308 28854510.968705993146 28854510.968706056476
60286.198555670 2023-12-08T04:45:55.209906+00:00 12345678.899982821196 12345678.899982821196 12345678.900001730770 12345678.900003075600 12345678.900003071874 28854510.587102830410 28854510.587102830410 28854510.831225562841 28854510.794276084751 28854510.794276654720
60286.198567398 2023-12-08T04:45:56.223208+00:00 12345678.899978913367 12345678.899978913367 12345678.900013703853 12345678.900015370920 12345678.900015369058 28854511.541376046836 28854511.541376046836 28854511.148218400776 28854511.245730973780 28854511.245730064809
60286.198578916 2023-12-08T04:45:57.218380+00:00 12345678.900049036369 12345678.900049036369 12345678.899998059496 12345678.900007914752 12345678.900007914752 28854510.374126143754 28854510.374126143754 28854510.667166620493 28854510.358196344227 28854510.358195830137
60286.198590492 2023-12-08T04:45:58.218533+00:00 12345678.899987448007 12345678.899987448007 12345678.899999462068 12345678.899990322068 12345678.899990322068 28854511.036177303642 28854511.036177303642 28854510.975013934076 28854511.018229894340 28854511.018230292946
60286.198602593 2023-12-08T04:45:59.263994+00:00 12345678.900062918663 12345678.900062918663 12345678.900000791997 12345678.899997573346 12345678.899997571483 28854510.690224081278 28854510.690224081278 28854510.650775693357 28854510.588463895023 28854510.588463690132
60286.198613739 2023-12-08T04:46:00.227066+00:00 12345678.899865571409 12345678.899865571409 12345678.899988707155 12345678.899982830510 12345678.899982832372 28854510.535036597401 28854510.535036597401 28854510.685573522002 28854510.623735733330 28854510.623736187816
60286.198625203 2023-12-08T04:46:01.217544+00:00 12345678.900025393814 12345678.900025393814 12345678.900004792958 12345678.900018086657 12345678.900018086657 28854511.553072560579 28854511.553072560579 28854511.293904397637 28854511.479242753237 28854511.479242097586
60286.198636850 2023-12-08T04:46:02.223822+00:00 12345678.899927726015 12345678.899927726015 12345678.899988897145 12345678.899977091700 12345678.899977093562 28854511.277584802359 28854511.277584802359 28854511.287693943828 28854511.374287627637 28854511.374287437648
60286.198648302 2023-12-08T04:46:03.213310+00:00 12345678.900123899803 12345678.900123899803 12345678.900017533451 12345678.900029553100 12345678.900029551238 28854510.846730921417 28854510.846730921417 28854510.951531399041 28854510.820647716522 28854510.820647072047
60286.198659892 2023-12-08T04:46:04.214650+00:00 12345678.899912169203 12345678.899912169203 12345678.899983258918 12345678.899963788688 12345678.899963788688 28854510.856337245554 28854510.856337245554 28854510.968924757093 28854510.986672364175 28854510.986673332751
60286.198671415 2023-12-08T04:46:05.210260+00:00 12345678.900155400857 12345678.900155400857 12345678.900018272921 12345678.900025982410 12345678.900025982410 28854511.162200137973 28854511.162200137973 28854511.199694503099 28854511.229574158788 28854511.229574415833
60286.198682989 2023-12-08T04:46:06.210200+00:00 12345678.899847617373 12345678.899847617373 12345678.899988461286 12345678.899978140369 12345678.899978140369 28854511.617453947663 28854511.617453947663 28854511.441770579666 28854511.614084210247 28854511.614084996283
60286.198694570 2023-12-08T04:46:07.210834+00:00 12345678.900078196079 12345678.900078196079 12345678.899975338951 12345678.899952115491 12345678.899952117354 28854510.703513208777 28854510.703513208777 28854510.800648942590 28854510.962258696556 28854510.962259907275
60286.198706150 2023-12-08T04:46:08.211340+00:00 12345678.899996573105 12345678.899996573105 12345678.900002447888 12345678.899994475767 12345678.899994473904 28854510.924047071487 28854510.924047071487 28854510.777050767094 28854510.788281399757 28854510.788280267268
60286.198717721 2023-12-08T04:46:09.211084+00:00 12345678.899905709550 12345678.899905709550 12345678.900002012029 12345678.900013120845 12345678.900013122708 28854511.330143719912 28854511.330143719912 28854511.410967692733 28854511.410526812077 28854511.410526327789
60286.198729319 2023-12-08T04:46:10.213125+00:00 12345678.899984190241 12345678.899984190241 12345678.899997947738 12345678.900015398860 12345678.900015396997 28854511.167296767235 28854511.167296767235 28854511.397307794541 28854511.190851811320 28854511.190852597356
60286.198740855 2023-12-08T04:46:11.209911+00:00 12345678.900031538680 12345678.900031538680 12345678.900004867464 12345678.900004019961 12345678.900004019961 28854511.649151813239 28854511.649151813239 28854511.426173679531 28854511.516324080527 28854511.516324684024
60286.198752432 2023-12-08T04:46:12.210091+00:00 12345678.899960812181 12345678.899960812181 12345678.899993212894 12345678.899985902011 12345678.899985902011 28854511.100528765470 28854511.100528765470 28854511.040226314217 28854511.045693293214 28854511.045692969114
60286.198764019 2023-12-08T04:46:13.211229+00:00 12345678.900045583025 12345678.900045583025 12345678.899986151606 12345678.899971509352 12345678.899971511215 28854511.488480065018 28854511.488480065018 28854511.427375521511 28854511.454742290080 28854511.454741038382
60286.198775601 2023-12-08T04:46:14.211872+00:00 12345678.899978419766 12345678.899978419766 12345678.899994505569 12345678.899988541380 12345678.899988539517 28854511.386978097260 28854511.386978097260 28854511.593650501221 28854511.638983592391 28854511.638984531164
60286.198787319 2023-12-08T04:46:15.224329+00:00 12345678.900049757212 12345678.900049757212 12345678.899987466633 12345678.899994462729 12345678.899994457141 28854511.169210262597 28854511.169210262597 28854511.251874670386 28854511.125798650086 28854511.125799179077
60286.198798740 2023-12-08T04:46:16.211156+00:00 12345678.899993788451 12345678.899993788451 12345678.899994218722 12345678.899997226894 12345678.899997225031 28854511.496544431895 28854511.496544431895 28854511.397405415773 28854511.507765550166 28854511.507766526192
60286.198810305 2023-12-08T04:46:17.210363+00:00 12345678.899886626750 12345678.899886626750 12345678.899997061118 12345678.899997752160 12345678.899997750297 28854511.196248210967 28854511.196248210967 28854511.078198626637 28854511.170907113701 28854511.170907236636
60286.198821880 2023-12-08T04:46:18.210401+00:00 12345678.900039982051 12345678.900039982051 12345678.900024339557 12345678.899998802692 12345678.899998802692 28854511.613388761878 28854511.613388761878 28854511.518009379506 28854511.541214454919 28854511.541212689131
60286.198833455 2023-12-08T04:46:19.210510+00:00 12345678.900101279840 12345678.900101279840 12345678.900028195232 12345678.900027273223 12345678.900027273223 28854511.519706182182 28854511.519706182182 28854511.649108264595 28854511.625819638371 28854511.625820077956
60286.198845028 2023-12-08T04:46:20.210447+00:00 12345678.899870371446 12345678.899870371446 12345678.899999883026 12345678.900004731491 12345678.900004733354 28854511.297286424786 28854511.297286424786 28854511.327661715448 28854511.219549879432 28854511.219549339265
60286.198856644 2023-12-08T04:46:21.214064+00:00 12345678.899999519810 12345678.899999519810 12345678.899984156713 12345678.899977661669 12345678.899977663532 28854512.003578539938 28854512.003578539938 28854511.886704184115 28854511.888709392399 28854511.888708375394
60286.198868176 2023-12-08T04:46:22.210376+00:00 12345678.900035334751 12345678.900035334751 12345678.900000536814 12345678.899991866201 12345678.899991866201 28854512.072562936693 28854512.072562936693 28854512.009919919074 28854511.973657142371 28854511.973656136543
60286.198879762 2023-12-08T04:46:23.211398+00:00 12345678.900040877983 12345678.900040877983 12345678.899984354153 12345678.899982891977 12345678.899982893839 28854511.569706715643 28854511.569706715643 28854511.643610723317 28854511.585690464824 28854511.585690114647
60286.198891331 2023-12-08T04:46:24.210938+00:00 12345678.900036094710 12345678.900036094710 12345678.900001296774 12345678.900003185496 12345678.900003185496 28854511.386239182204 28854511.386239182204 28854511.486528571695 28854511.467526238412 28854511.467526134104
60286.198902905 2023-12-08T04:46:25.211032+00:00 12345678.900032985955 12345678.900032985955 12345678.899992311373 12345678.899991735816 12345678.899991735816 28854511.725307956338 28854511.725307956338 28854511.738028403372 28854511.691929463297 28854511.691929079592
60286.198914528 2023-12-08T04:46:26.215225+00:00 12345678.899881161749 12345678.899881161749 12345678.900002906099 12345678.900005500764 12345678.900005498901 28854512.227133985609 28854512.227133985609 28854512.138403173536 28854512.198835905641 28854512.198835585266
60286.198926043 2023-12-08T04:46:27.210138+00:00 12345678.900063840672 12345678.900063840672 12345678.899989370257 12345678.899964313954 12345678.899964312091 28854511.827868524939 28854511.827868524939 28854511.927281726152 28854511.858775839210 28854511.858775969595
60286.198937634 2023-12-08T04:46:28.211626+00:00 12345678.899865740910 12345678.899865740910 12345678.900004714727 12345678.900010513142 12345678.900010511279 28854512.070688046515 28854512.070688046515 28854512.030228767544 28854512.123124379665 28854512.123124524951
60286.198949206 2023-12-08T04:46:29.211417+00:00 12345678.900009946898 12345678.900009946898 12345678.899998446926 12345678.899996260181 12345678.899996260181 28854511.413057569414 28854511.413057569414 28854511.419250555336 28854511.330831903964 28854511.330832321197
60286.198960782 2023-12-08T04:46:30.211615+00:00 12345678.900051856413 12345678.900051856413 12345678.900013504550 12345678.900018360466 12345678.900018358603 28854511.189224708825 28854511.189224708825 28854511.242954287678 28854511.256289206445 28854511.256289217621
60286.198972357 2023-12-08T04:46:31.211628+00:00 12345678.900113655254 12345678.900113655254 12345678.899984050542 12345678.899983543903 12345678.899983542040 28854511.455135148019 28854511.455135148019 28854511.582317166030 28854511.595206703991 28854511.595207590610
60286.198983933 2023-12-08T04:46:32.211783+00:00 12345678.899817002937 12345678.899817002937 12345678.899997308850 12345678.899991897866 12345678.899991896003 28854511.501269374043 28854511.501269374043 28854511.297600269318 28854511.216875873506 28854511.216875929385
60286.198995489 2023-12-08T04:46:33.210244+00:00 12345678.900151068345 12345678.900151068345 12345678.899999087676 12345678.900004817173 12345678.900004819036 28854511.198108825833 28854511.198108825833 28854511.352457147092 28854511.262878868729 28854511.262878816575
60286.199007309 2023-12-08T04:46:34.231461+00:00 12345678.899929551408 12345678.899929551408 12345678.900014761835 12345678.900033257902 12345678.900033257902 28854512.115920554847 28854512.115920554847 28854512.058909300715 28854512.131465386599 28854512.131465747952
60286.199018636 2023-12-08T04:46:35.210183+00:00 12345678.900050358847 12345678.900050358847 12345678.899970218539 12345678.899956248701 12345678.899956246838 28854512.042610507458 28854512.042610507458 28854511.898972764611 28854511.973960015923 28854511.973960287869
60286.199030213 2023-12-08T04:46:36.210405+00:00 12345678.899928478524 12345678.899928478524 12345678.899981517345 12345678.899981385097 12345678.899981385097 28854511.140155170113 28854511.140155170113 28854511.308682907373 28854510.981119371951 28854510.981118682772
60286.199041771 2023-12-08T04:46:37.209026+00:00 12345678.899918809533 12345678.899918809533 12345678.899992004037 12345678.899983787909 12345678.899983789772 28854511.653670653701 28854511.653670653701 28854511.667314782739 28854511.837000753731 28854511.837002497166
60286.199053348 2023-12-08T04:46:38.209244+00:00 12345678.900082543492 12345678.900082543492 12345678.900005720556 12345678.900005174801 12345678.900005174801 28854511.470413677394 28854511.470413677394 28854511.375415932387 28854511.603496212512 28854511.603496909142
60286.199065113 2023-12-08T04:46:39.225773+00:00 12345678.900046236813 12345678.900046236813 12345678.900004204363 12345678.900000646710 12345678.900000646710 28854511.486717343330 28854511.486717343330 28854511.520517855883 28854511.614231251180 28854511.614231429994
60286.199076670 2023-12-08T04:46:40.224321+00:00 12345678.900024125353 12345678.900024125353 12345678.900005362928 12345678.900013282895 12345678.900013279170 28854511.667191956192 28854511.667191956192 28854511.664047919214 28854511.571512255818 28854511.571512073278
60286.199088218 2023-12-08T04:46:41.221984+00:00 12345678.899959066883 12345678.899959066883 12345678.900003770366 12345678.899994840845 12345678.899994837120 28854511.845233336091 28854511.845233336091 28854511.808078922331 28854511.787829790264 28854511.787829805166
60286.199099765 2023-12-08T04:46:42.219730+00:00 12345678.900041256100 12345678.900041256100 12345678.900006363168 12345678.900003746152 12345678.900003746152 28854511.834530156106 28854511.834530156106 28854511.742595035583 28854511.699926551431 28854511.699925947934
60286.199111393 2023-12-08T04:46:43.224360+00:00 12345678.899981912225 12345678.899981912225 12345678.899992346764 12345678.899982362986 12345678.899982362986 28854511.855160556734 28854511.855160556734 28854511.972134355456 28854511.856456499547 28854511.856455810368
60286.199122835 2023-12-08T04:46:44.212919+00:00 12345678.899967072532 12345678.899967072532 12345678.899991352111 12345678.899995949119 12345678.899995949119 28854512.057697594166 28854512.057697594166 28854512.168067436665 28854512.263064060360 28854512.263065807521
60286.199134569 2023-12-08T04:46:45.226719+00:00 12345678.899914178997 12345678.899914178997 12345678.899995900691 12345678.899989414960 12345678.899989413098 28854512.370841093361 28854512.370841093361 28854512.155921973288 28854512.355917740613 28854512.355917446315
60286.199146120 2023-12-08T04:46:46.224785+00:00 12345678.900004336610 12345678.900004336610 12345678.899994397536 12345678.899998445064 12345678.899998446926 28854512.409217774868 28854512.409217774868 28854512.303177755326 28854512.251663208008 28854512.251661781222
60286.199157793 2023-12-08T04:46:47.233285+00:00 12345678.900051312521 12345678.900051312521 12345678.899981247261 12345678.899977857247 12345678.899977857247 28854511.837011940777 28854511.837011940777 28854511.955414831638 28854511.718983098865 28854511.718982409686
60286.199169282 2023-12-08T04:46:48.225976+00:00 12345678.900032036006 12345678.900032036006 12345678.899982392788 12345678.899986252189 12345678.899986252189 28854512.124200318009 28854512.124200318009 28854512.129848599434 28854511.982991129160 28854511.982989821583
60286.199180801 2023-12-08T04:46:49.221251+00:00 12345678.899982184172 12345678.899982184172 12345678.899996843189 12345678.900001313537 12345678.900001309812 28854512.380600426346 28854512.380600426346 28854512.406399700791 28854512.398443739861 28854512.398443926126
60286.199192334 2023-12-08T04:46:50.217654+00:00 12345678.899996330962 12345678.899996330962 12345678.899991989136 12345678.899976775050 12345678.899976776913 28854512.165276378393 28854512.165276378393 28854512.230287641287 28854512.325929716229 28854512.325930263847
60286.199204002 2023-12-08T04:46:51.225758+00:00 12345678.899908844382 12345678.899908844382 12345678.900015061721 12345678.900033146143 12345678.900033148006 28854512.447645492852 28854512.447645492852 28854512.436254091561 28854512.547714009881 28854512.547714155167
60286.199215458 2023-12-08T04:46:52.215592+00:00 12345678.899969464168 12345678.899969464168 12345678.899986179546 12345678.899968279526 12345678.899968279526 28854512.398788463324 28854512.398788463324 28854512.334384534508 28854512.444173768163 28854512.444174360484
60286.199227150 2023-12-08T04:46:53.225745+00:00 12345678.900024032220 12345678.900024032220 12345678.900006366894 12345678.900002267212 12345678.900002267212 28854512.004941251129 28854512.004941251129 28854511.981711596251 28854511.867583513260 28854511.867582403123
60286.199238714 2023-12-08T04:46:54.224918+00:00 12345678.900103639811 12345678.900103639811 12345678.899990746751 12345678.899982620031 12345678.899982620031 28854512.300051111728 28854512.300051111728 28854512.275243703276 28854512.215974025428 28854512.215973306447
60286.199250359 2023-12-08T04:46:55.231031+00:00 12345678.899886628613 12345678.899886628613 12345678.899996887892 12345678.899997556582 12345678.899997556582 28854512.489291988313 28854512.489291988313 28854512.503567494452 28854512.584955364466 28854512.584955099970
60286.199261774 2023-12-08T04:46:56.217290+00:00 12345678.900017770007 12345678.900017770007 12345678.899994004518 12345678.900009643286 12345678.900009645149 28854512.640778407454 28854512.640778407454 28854512.702112358063 28854512.817092377692 28854512.817092482001
60286.199273281 2023-12-08T04:46:57.211507+00:00 12345678.900112668052 12345678.900112668052 12345678.899988772348 12345678.899993024766 12345678.899993022904 28854512.712390050292 28854512.712390050292 28854512.774701170623 28854512.675961758941 28854512.675961378962
60286.199284938 2023-12-08T04:46:58.218642+00:00 12345678.899863084778 12345678.899863084778 12345678.899988586083 12345678.899988286197 12345678.899988286197 28854512.958948504180 28854512.958948504180 28854512.768137849867 28854512.781135007739 28854512.781134784222
60286.199296588 2023-12-08T04:46:59.225207+00:00 12345678.900047400966 12345678.900047400966 12345678.900009941310 12345678.900017378852 12345678.900017380714 28854512.636843234301 28854512.636843234301 28854512.717089343816 28854512.769427485764 28854512.769426852465
60286.199308062 2023-12-08T04:47:00.216557+00:00 12345678.899925541133 12345678.899925541133 12345678.899983404204 12345678.899971337989 12345678.899971337989 28854512.475180808455 28854512.475180808455 28854512.570117406547 28854512.373794388026 28854512.373794160783
60286.199319655 2023-12-08T04:47:01.218200+00:00 12345678.899959214032 12345678.899959214032 12345678.900005381554 12345678.900000190362 12345678.900000190362 28854512.633676305413 28854512.633676305413 28854512.534689087421 28854512.545799072832 28854512.545799024403
60286.199331490 2023-12-08T04:47:02.240712+00:00 12345678.900162080303 12345678.900162080303 12345678.900021690875 12345678.900039790198 12345678.900039790198 28854512.353011559695 28854512.353011559695 28854512.465567197651 28854512.410931158811 28854512.410930946469
60286.199343027 2023-12-08T04:47:03.237516+00:00 12345678.900020986795 12345678.900020986795 12345678.899986574426 12345678.900001190603 12345678.900001190603 28854513.272195704281 28854513.272195704281 28854513.082428988069 28854513.454139053822 28854513.454139422625
60286.199354292 2023-12-08T04:47:04.210829+00:00 12345678.899947838858 12345678.899947838858 12345678.899999761954 12345678.900017203763 12345678.900017201900 28854512.606593735516 28854512.606593735516 28854512.655035920441 28854512.536473397166 28854512.536472175270
60286.199365862 2023-12-08T04:47:05.210488+00:00 12345678.899957092479 12345678.899957092479 12345678.899997238070 12345678.900007225573 12345678.900007227436 28854512.720374848694 28854512.720374848694 28854512.719396792352 28854512.605439849198 28854512.605439126492
60286.199377458 2023-12-08T04:47:06.212334+00:00 12345678.900081934407 12345678.900081934407 12345678.900002315640 12345678.900001080707 12345678.900001080707 28854512.179602738470 28854512.179602738470 28854512.364802114666 28854511.987134758383 28854511.987134046853
60286.199389013 2023-12-08T04:47:07.210717+00:00 12345678.899843066931 12345678.899843066931 12345678.899993268773 12345678.899996571243 12345678.899996574968 28854512.950345236808 28854512.950345236808 28854512.843515034765 28854512.954051442444 28854512.954051911831
60286.199400586 2023-12-08T04:47:08.210617+00:00 12345678.900119144469 12345678.900119144469 12345678.899984538555 12345678.899996848777 12345678.899996846914 28854512.630135789514 28854512.630135789514 28854512.638471223414 28854512.708179175854 28854512.708179347217
60286.199412159 2023-12-08T04:47:09.210511+00:00 12345678.899963943288 12345678.899963943288 12345678.899998726323 12345678.899986222386 12345678.899986224249 28854512.605502873659 28854512.605502873659 28854512.675736259669 28854512.594771143049 28854512.594770956784
60286.199423736 2023-12-08T04:47:10.210823+00:00 12345678.899925092235 12345678.899925092235 12345678.900017099455 12345678.900037975982 12345678.900037977844 28854512.665216431022 28854512.665216431022 28854512.613139748573 28854512.728313472122 28854512.728314593434
60286.199435305 2023-12-08T04:47:11.210381+00:00 12345678.900116922334 12345678.900116922334 12345678.899992743507 12345678.899989819154 12345678.899989817291 28854512.565316166729 28854512.565316166729 28854512.514201946557 28854512.642904277891 28854512.642903883010
60286.199446950 2023-12-08T04:47:12.216446+00:00 12345678.899979181588 12345678.899979181588 12345678.900023357943 12345678.900037430227 12345678.900037430227 28854512.829581316561 28854512.829581316561 28854512.844565819949 28854512.800071857870 28854512.800071321428
60286.199458516 2023-12-08T04:47:13.215810+00:00 12345678.899892734364 12345678.899892734364 12345678.899988451973 12345678.899982968345 12345678.899982966483 28854512.578827284276 28854512.578827284276 28854512.682075481862 28854512.590272862464 28854512.590273410082
60286.199470207 2023-12-08T04:47:14.225882+00:00 12345678.900129517540 12345678.900129517540 12345678.900005728006 12345678.900017555803 12345678.900017552078 28854512.559364117682 28854512.559364117682 28854512.602544780821 28854512.720108982176 28854512.720110170543
60286.199481613 2023-12-08T04:47:15.211339+00:00 12345678.899969317019 12345678.899969317019 12345678.900018233806 12345678.900047816336 12345678.900047818199 28854512.717003967613 28854512.717003967613 28854512.573036674410 28854512.571276824921 28854512.571276403964
60286.199493355 2023-12-08T04:47:16.225890+00:00 12345678.899909315631 12345678.899909315631 12345678.899977970868 12345678.899964140728 12345678.899964140728 28854512.283565197140 28854512.283565197140 28854512.336436279118 28854512.331196662039 28854512.331197448075
60286.199504839 2023-12-08T04:47:17.218130+00:00 12345678.900023916736 12345678.900023916736 12345678.899992257357 12345678.899993238971 12345678.899993238971 28854512.118618294597 28854512.118618294597 28854512.137178767473 28854512.180933754891 28854512.180933900177
60286.199516499 2023-12-08T04:47:18.225506+00:00 12345678.900053555146 12345678.900053555146 12345678.899986593053 12345678.899984113872 12345678.899984112009 28854512.629004832357 28854512.629004832357 28854512.600335225463 28854512.649394340813 28854512.649394210428
60286.199528039 2023-12-08T04:47:19.222603+00:00 12345678.899929882959 12345678.899929882959 12345678.899991078302 12345678.899994570762 12345678.899994568899 28854513.050681665540 28854513.050681665540 28854512.921350993216 28854513.074052993208 28854513.074052844197
60286.199539573 2023-12-08T04:47:20.219103+00:00 12345678.900097379461 12345678.900097379461 12345678.900001727045 12345678.900008251891 12345678.900008253753 28854512.366659037769 28854512.366659037769 28854512.481668099761 28854512.242719814181 28854512.242719043046
60286.199551243 2023-12-08T04:47:21.227371+00:00 12345678.899995872751 12345678.899995872751 12345678.899997510016 12345678.899987801909 12345678.899987801909 28854512.807843323797 28854512.807843323797 28854512.860263489187 28854512.823922041804 28854512.823922127485
60286.199562713 2023-12-08T04:47:22.218398+00:00 12345678.899884875864 12345678.899884875864 12345678.899993356317 12345678.899986095726 12345678.899986097589 28854513.010242238641 28854513.010242238641 28854512.943015825003 28854512.926586724818 28854512.926586672664
60286.199574202 2023-12-08T04:47:23.211058+00:00 12345678.900097260252 12345678.900097260252 12345678.900007855147 12345678.899998759851 12345678.899998759851 28854513.119919519871 28854513.119919519871 28854513.048859193921 28854513.094547569752 28854513.094547092915
60286.199585930 2023-12-08T04:47:24.224380+00:00 12345678.900047102943 12345678.900047102943 12345678.900008019060 12345678.900007158518 12345678.900007156655 28854513.244666773826 28854513.244666773826 28854513.326947905123 28854513.277762454003 28854513.277761861682
60286.199597437 2023-12-08T04:47:25.218564+00:00 12345678.899852819741 12345678.899852819741 12345678.899993047118 12345678.899985624477 12345678.899985624477 28854513.065010901541 28854513.065010901541 28854512.995886806399 28854512.895759068429 28854512.895759209991
60286.199609092 2023-12-08T04:47:26.225532+00:00 12345678.900177707896 12345678.900177707896 12345678.900006856769 12345678.900017281994 12345678.900017283857 28854512.560097191483 28854512.560097191483 28854512.662937097251 28854512.763889402151 28854512.763889957219
60286.199620681 2023-12-08T04:47:27.226831+00:00 12345678.899827510118 12345678.899827510118 12345678.900001246482 12345678.900007888675 12345678.900007892400 28854513.083076603711 28854513.083076603711 28854512.956672180444 28854512.846907485276 28854512.846905723214
60286.199632134 2023-12-08T04:47:28.216353+00:00 12345678.900140110403 12345678.900140110403 12345678.899987339973 12345678.899981241673 12345678.899981239811 28854513.288307134062 28854513.288307134062 28854513.312454756349 28854513.285871721804 28854513.285871703178
60286.199643708 2023-12-08T04:47:29.216378+00:00 12345678.899943791330 12345678.899943791330 12345678.899996383116 12345678.900003325194 12345678.900003325194 28854512.693174917251 28854512.693174917251 28854512.950525596738 28854512.845129285008 28854512.845130074769
60286.199655394 2023-12-08T04:47:30.226011+00:00 12345678.900045715272 12345678.900045715272 12345678.899987334386 12345678.900003926829 12345678.900003923103 28854513.508144855499 28854513.508144855499 28854513.261235225946 28854513.420234926045 28854513.420235045254
60286.199666988 2023-12-08T04:47:31.227738+00:00 12345678.899880863726 12345678.899880863726 12345678.899991005659 12345678.899982934818 12345678.899982934818 28854512.679773516953 28854512.679773516953 28854512.644697401673 28854512.508811686188 28854512.508811149746
60286.199678763 2023-12-08T04:47:32.245158+00:00 12345678.900035135448 12345678.900035135448 12345678.899997524917 12345678.899993976578 12345678.899993976578 28854512.550170831382 28854512.550170831382 28854512.684187874198 28854512.350722350180 28854512.350720793009
60286.199690090 2023-12-08T04:47:33.223723+00:00 12345678.899961113930 12345678.899961113930 12345678.899999292567 12345678.900013683364 12345678.900013681501 28854513.877242174000 28854513.877242174000 28854513.785930447280 28854513.877100855112 28854513.877100676298
60286.199701669 2023-12-08T04:47:34.224212+00:00 12345678.900027675554 12345678.900027675554 12345678.899977451190 12345678.899963205680 12345678.899963205680 28854513.174715545028 28854513.174715545028 28854513.296949535608 28854513.181286029518 28854513.181286673993
60286.199713235 2023-12-08T04:47:35.223538+00:00 12345678.900074496865 12345678.900074496865 12345678.900005951524 12345678.899998903275 12345678.899998903275 28854513.293766357005 28854513.293766357005 28854513.226065587252 28854513.403123561293 28854513.403124172240
60286.199724746 2023-12-08T04:47:36.218093+00:00 12345678.900007596239 12345678.900007596239 12345678.900017881766 12345678.900015898049 12345678.900015898049 28854512.710771415383 28854512.710771415383 28854512.779690045863 28854512.644600339234 28854512.644600465894
60286.199736419 2023-12-08T04:47:37.226569+00:00 12345678.899859424680 12345678.899859424680 12345678.899987757206 12345678.899968542159 12345678.899968540296 28854513.385540757328 28854513.385540757328 28854513.299085691571 28854513.351402711123 28854513.351402223110
60286.199747878 2023-12-08T04:47:38.216666+00:00 12345678.900114377961 12345678.900114377961 12345678.899987384677 12345678.899991489947 12345678.899991489947 28854513.528537284583 28854513.528537284583 28854513.429075945169 28854513.501438397914 28854513.501438394189
60286.199759559 2023-12-08T04:47:39.225865+00:00 12345678.899966655299 12345678.899966655299 12345678.899984233081 12345678.899981765077 12345678.899981766939 28854513.095833562315 28854513.095833562315 28854513.233552496880 28854513.182933952659 28854513.182933542877
60286.199771106 2023-12-08T04:47:40.223536+00:00 12345678.899908410385 12345678.899908410385 12345678.900009030476 12345678.900019567460 12345678.900019567460 28854512.905243881047 28854512.905243881047 28854512.962584093213 28854512.937665022910 28854512.937666315585
60286.199782713 2023-12-08T04:47:41.226386+00:00 12345678.899951243773 12345678.899951243773 12345678.899997338653 12345678.900000356138 12345678.900000358000 28854512.645097605884 28854512.645097605884 28854512.566545203328 28854512.682454641908 28854512.682454984635
60286.199794271 2023-12-08T04:47:42.225054+00:00 12345678.900085652247 12345678.900085652247 12345678.899976361543 12345678.899964334443 12345678.899964334443 28854512.999236069620 28854512.999236069620 28854512.941739808768 28854512.912926603109 28854512.912925451994
60286.199805750 2023-12-08T04:47:43.216746+00:00 12345678.899940853938 12345678.899940853938 12345678.900003921241 12345678.900018619373 12345678.900018619373 28854513.658542782068 28854513.658542782068 28854513.503089882433 28854513.507429018617 28854513.507427662611
60286.199817449 2023-12-08T04:47:44.227560+00:00 12345678.900070095435 12345678.900070095435 12345678.900008011609 12345678.900011802092 12345678.900011802092 28854513.157880611718 28854513.157880611718 28854513.312587693334 28854513.297050535679 28854513.297050587833
60286.199828932 2023-12-08T04:47:45.219731+00:00 12345678.899932960048 12345678.899932960048 12345678.899995382875 12345678.899986956269 12345678.899986952543 28854512.929397199303 28854512.929397199303 28854512.983706843108 28854513.118758607656 28854513.118759360164
60286.199840408 2023-12-08T04:47:46.211288+00:00 12345678.900139724836 12345678.900139724836 12345678.900029409677 12345678.900045605376 12345678.900045601651 28854513.130484644324 28854513.130484644324 28854513.076209679246 28854513.221579790115 28854513.221579406410
60286.199852077 2023-12-08T04:47:47.219481+00:00 12345678.899974854663 12345678.899974854663 12345678.900018054992 12345678.900010703132 12345678.900010703132 28854513.062476187944 28854513.062476187944 28854512.990606799722 28854512.754072021693 28854512.754070516676
60286.199863644 2023-12-08T04:47:48.218865+00:00 12345678.899956485257 12345678.899956485257 12345678.900006931275 12345678.899987330660 12345678.899987330660 28854513.129130490124 28854513.129130490124 28854513.362074103206 28854513.233832970262 28854513.233832921833
60286.199875265 2023-12-08T04:47:49.222921+00:00 12345678.899938507006 12345678.899938507006 12345678.899978896603 12345678.899971375242 12345678.899971375242 28854513.374242302030 28854513.374242302030 28854513.339163102210 28854513.326671272516 28854513.326672185212
60286.199886783 2023-12-08T04:47:50.218066+00:00 12345678.900015752763 12345678.900015752763 12345678.899992294610 12345678.899991808459 12345678.899991808459 28854513.507102873176 28854513.507102873176 28854513.420779369771 28854513.621980175376 28854513.621980436146
60286.199898432 2023-12-08T04:47:51.224532+00:00 12345678.900045346469 12345678.900045346469 12345678.899986214936 12345678.899977367371 12345678.899977369234 28854513.270788077265 28854513.270788077265 28854513.334896445274 28854513.315095905215 28854513.315096128732
60286.199909930 2023-12-08T04:47:52.217983+00:00 12345678.900051172823 12345678.900051172823 12345678.900000389665 12345678.900003109127 12345678.900003109127 28854513.813281591982 28854513.813281591982 28854513.779887463897 28854513.835348267108 28854513.835348013788
60286.199921604 2023-12-08T04:47:53.226622+00:00 12345678.899867946282 12345678.899867946282 12345678.899990759790 12345678.899981807917 12345678.899981809780 28854513.944548796862 28854513.944548796862 28854513.804708387703 28854513.708686828613 28854513.708686020225
60286.199932995 2023-12-08T04:47:54.210771+00:00 12345678.899975528941 12345678.899975528941 12345678.900002142414 12345678.899993389845 12345678.899993389845 28854513.143242489547 28854513.143242489547 28854513.401011619717 28854513.290019422770 28854513.290020275861
60286.199944668 2023-12-08T04:47:55.219342+00:00 12345678.900094464421 12345678.900094464421 12345678.900001917034 12345678.900005454198 12345678.900005456060 28854514.023465789855 28854514.023465789855 28854513.860921625048 28854514.176972173154 28854514.176972597837
60286.199956230 2023-12-08T04:47:56.218290+00:00 12345678.900060838088 12345678.900060838088 12345678.899994831532 12345678.899999743327 12345678.899999741465 28854513.649060733616 28854513.649060733616 28854513.648156404495 28854513.723807480186 28854513.723807796836
60286.199967841 2023-12-08T04:47:57.221458+00:00 12345678.899975040928 12345678.899975040928 12345678.900021022186 12345678.900018809363 12345678.900018811226 28854513.589864220470 28854513.589864220470 28854513.569824315608 28854513.569282837212 28854513.569282252342
60286.199979349 2023-12-08T04:47:58.215722+00:00 12345678.900048047304 12345678.900048047304 12345678.900009635836 12345678.900024710223 12345678.900024710223 28854513.719133935869 28854513.719133935869 28854513.575110848993 28854513.422845900059 28854513.422844283283
60286.199990865 2023-12-08T04:47:59.210755+00:00 12345678.899951783940 12345678.899951783940 12345678.899973293766 12345678.899982923642 12345678.899982923642 28854513.623616572469 28854513.623616572469 28854513.746823072433 28854513.685477692634 28854513.685476977378
60286.200002600 2023-12-08T04:48:00.224611+00:00 12345678.899906892329 12345678.899906892329 12345678.900006808341 12345678.899987541139 12345678.899987539276 28854513.871415361762 28854513.871415361762 28854513.976439390332 28854513.981099314988 28854513.981099434197
60286.200014169 2023-12-08T04:48:01.224204+00:00 12345678.900056947023 12345678.900056947023 12345678.899981554598 12345678.899971906096 12345678.899971906096 28854514.107078783214 28854514.107078783214 28854514.050727352500 28854514.076397292316 28854514.076397288591
60286.200025775 2023-12-08T04:48:02.227020+00:00 12345678.899964477867 12345678.899964477867 12345678.899995150045 12345678.900006493554 12345678.900006493554 28854514.155857965350 28854514.155857965350 28854514.204596135765 28854514.196930292994 28854514.196930058300
60286.200037204 2023-12-08T04:48:03.214381+00:00 12345678.899937728420 12345678.899937728420 12345678.899993179366 12345678.899996148422 12345678.899996146560 28854514.446481302381 28854514.446481302381 28854514.197394471616 28854514.167281989008 28854514.167280931026
60286.200048738 2023-12-08T04:48:04.210971+00:00 12345678.900027900934 12345678.900027900934 12345678.899998228997 12345678.900028280914 12345678.900028280914 28854513.657275021076 28854513.657275021076 28854513.724864259362 28854513.704520352185 28854513.704519730061
60286.200060314 2023-12-08T04:48:05.211142+00:00 12345678.900085348636 12345678.900085350499 12345678.899988025427 12345678.900000957772 12345678.900000957772 28854513.786621540785 28854513.786621540785 28854513.882477670908 28854513.826780285686 28854513.826779093593
60286.200071884 2023-12-08T04:48:06.210787+00:00 12345678.900002932176 12345678.900002932176 12345678.900006458163 12345678.900000069290 12345678.900000069290 28854513.919386379421 28854513.919386379421 28854514.089003950357 28854513.906174473464 28854513.906174790114
60286.200083472 2023-12-08T04:48:07.211968+00:00 12345678.900049909949 12345678.900049909949 12345678.900009099394 12345678.900010202080 12345678.900010200217 28854514.403552953154 28854514.403552953154 28854514.339415702969 28854514.494207024574 28854514.494207717478
60286.200095021 2023-12-08T04:48:08.209809+00:00 12345678.899954777211 12345678.899954777211 12345678.899989789352 12345678.899988815188 12345678.899988813326 28854514.453713569790 28854514.453713569790 28854514.265361625701 28854514.367311522365 28854514.367311101407
60286.200106607 2023-12-08T04:48:09.210837+00:00 12345678.899920174852 12345678.899920174852 12345678.900000931695 12345678.900009220466 12345678.900009220466 28854514.111499335617 28854514.111499335617 28854514.241881359369 28854514.115771215409 28854514.115770328790
60286.200118209 2023-12-08T04:48:10.213263+00:00 12345678.899950280786 12345678.899950280786 12345678.900002129376 12345678.900010317564 12345678.900010317564 28854514.676692333072 28854514.676692333072 28854514.539804846048 28854514.710472673178 28854514.710472736508
60286.200129959 2023-12-08T04:48:11.228495+00:00 12345678.900073569268 12345678.900073569268 12345678.900002202019 12345678.900003369898 12345678.900003369898 28854513.860644549131 28854513.860644549131 28854514.111223027110 28854513.872662093490 28854513.872661571950
60286.200141507 2023-12-08T04:48:12.226182+00:00 12345678.899998435751 12345678.899998435751 12345678.899973085150 12345678.899949036539 12345678.899949034676 28854514.602240890265 28854514.602240890265 28854514.626133657992 28854514.732096049935 28854514.732097335160
60286.200153073 2023-12-08T04:48:13.225528+00:00 12345678.900044111535 12345678.900044111535 12345678.899992706254 12345678.899984866381 12345678.899984866381 28854514.794266343117 28854514.794266343117 28854514.552148800343 28854514.792115401477 28854514.792115557939
60286.200164605 2023-12-08T04:48:14.221848+00:00 12345678.899940021336 12345678.899940021336 12345678.900001633912 12345678.900006059557 12345678.900006061420 28854514.108793064952 28854514.108793064952 28854514.351693850011 28854514.291975587606 28854514.291975863278
60286.200176168 2023-12-08T04:48:15.220949+00:00 12345678.899986384436 12345678.899986384436 12345678.899982081726 12345678.899994106963 12345678.899994106963 28854514.498688042164 28854514.498688042164 28854514.387893121690 28854514.317942731082 28854514.317942827940
60286.200187799 2023-12-08T04:48:16.225842+00:00 12345678.900034353137 12345678.900034353137 12345678.899982700124 12345678.899992102757 12345678.899992102757 28854514.192650329322 28854514.192650329322 28854514.192212689668 28854514.125044912100 28854514.125044923276
60286.200199211 2023-12-08T04:48:17.211804+00:00 12345678.899932693690 12345678.899932693690 12345678.900003040209 12345678.899998590350 12345678.899998592213 28854514.037249416113 28854514.037249416113 28854514.109413716942 28854514.168867249042 28854514.168868187815
60286.200210934 2023-12-08T04:48:18.224636+00:00 12345678.900072753429 12345678.900072753429 12345678.900005411357 12345678.900009321049 12345678.900009319186 28854514.167802773416 28854514.167802773416 28854514.058643333614 28854514.113170225173 28854514.113170083612
60286.200222424 2023-12-08T04:48:19.217446+00:00 12345678.899870164692 12345678.899870164692 12345678.900012703612 12345678.900027494878 12345678.900027493015 28854514.181170709431 28854514.181170709431 28854514.158170536160 28854513.986508101225 28854513.986506961286
60286.200234104 2023-12-08T04:48:20.226565+00:00 12345678.900054801255 12345678.900054801255 12345678.900002254173 12345678.900010468438 12345678.900010468438 28854514.495793290436 28854514.495793290436 28854514.599218085408 28854514.599251389503 28854514.599251765758
60286.200245631 2023-12-08T04:48:21.222527+00:00 12345678.900090338662 12345678.900090338662 12345678.899986330420 12345678.899984322488 12345678.899984322488 28854514.539821650833 28854514.539821650833 28854514.450367283076 28854514.705622032285 28854514.705623261631
60286.200257148 2023-12-08T04:48:22.217569+00:00 12345678.899864375591 12345678.899864375591 12345678.899998348206 12345678.900000870228 12345678.900000870228 28854513.839142721146 28854513.839142721146 28854513.953651499003 28854513.918530933559 28854513.918530970812
60286.200268814 2023-12-08T04:48:23.225565+00:00 12345678.899952003732 12345678.899952003732 12345678.900000985712 12345678.900011457503 12345678.900011455640 28854514.479295745492 28854514.479295745492 28854514.263227406889 28854514.259673435241 28854514.259672548622
60286.200280437 2023-12-08T04:48:24.229803+00:00 12345678.900079878047 12345678.900079878047 12345678.899989016354 12345678.900013802573 12345678.900013804436 28854514.332344394177 28854514.332344394177 28854514.386803261936 28854514.423833336681 28854514.423832979053
60286.200291795 2023-12-08T04:48:25.211099+00:00 12345678.900051353499 12345678.900051353499 12345678.899982526898 12345678.899992275983 12345678.899992277846 28854514.603650715202 28854514.603650715202 28854514.700331740081 28854514.799297075719 28854514.799297139049
60286.200303450 2023-12-08T04:48:26.218070+00:00 12345678.899905789644 12345678.899905789644 12345678.899997645989 12345678.900001287460 12345678.900001287460 28854514.725729573518 28854514.725729573518 28854514.728403795511 28854514.552784077823 28854514.552783507854
60286.200315095 2023-12-08T04:48:27.224234+00:00 12345678.899983806536 12345678.899983806536 12345678.900007031858 12345678.900014175102 12345678.900014171377 28854514.316945586354 28854514.316945586354 28854514.317604970187 28854514.327268812805 28854514.327270083129
60286.200326691 2023-12-08T04:48:28.226106+00:00 12345678.900050327182 12345678.900050327182 12345678.900007642806 12345678.900004794821 12345678.900004794821 28854514.216686300933 28854514.216686300933 28854514.148324441165 28854514.248095467687 28854514.248094838113
60286.200338263 2023-12-08T04:48:29.225943+00:00 12345678.900054993108 12345678.900054993108 12345678.900021711364 12345678.900025643408 12345678.900025645271 28854514.773548524827 28854514.773548524827 28854514.778633903712 28854514.876572545618 28854514.876572303474
60286.200349669 2023-12-08T04:48:30.211421+00:00 12345678.899902340025 12345678.899902340025 12345678.899991901591 12345678.899993915111 12345678.899993915111 28854514.748058840632 28854514.748058840632 28854514.725035268813 28854514.720574088395 28854514.720573887229
60286.200361327 2023-12-08T04:48:31.218687+00:00 12345678.900123106316 12345678.900123106316 12345678.900001777336 12345678.900011345744 12345678.900011343881 28854514.427662283182 28854514.427662283182 28854514.490446232259 28854514.291343495250 28854514.291342716664
60286.200372910 2023-12-08T04:48:32.219434+00:00 12345678.899904580787 12345678.899904580787 12345678.900002010167 12345678.900003304705 12345678.900003304705 28854514.772248286754 28854514.772248286754 28854514.654595769942 28854514.688734039664 28854514.688733756542
60286.200384562 2023-12-08T04:48:33.226191+00:00 12345678.900065604597 12345678.900065604597 12345678.899980958551 12345678.899966100231 12345678.899966100231 28854514.327734895051 28854514.327734895051 28854514.541351221502 28854514.507047455758 28854514.507047697902
60286.200396036 2023-12-08T04:48:34.217501+00:00 12345678.899917555973 12345678.899917555973 12345678.900018781424 12345678.900043405592 12345678.900043407455 28854514.796684876084 28854514.796684876084 28854514.695678096265 28854514.673586692661 28854514.673586547375
60286.200407612 2023-12-08T04:48:35.217669+00:00 12345678.900060229003 12345678.900060229003 12345678.899973956868 12345678.899960808456 12345678.899960810319 28854514.595612946898 28854514.595612946898 28854514.561600938439 28854514.546373683959 28854514.546373706311
60286.200419273 2023-12-08T04:48:36.225191+00:00 12345678.899895548820 12345678.899895548820 12345678.899996703491 12345678.900006717071 12345678.900006717071 28854514.374821227044 28854514.374821227044 28854514.456084106117 28854514.367766909301 28854514.367766615003
60286.200430825 2023-12-08T04:48:37.223282+00:00 12345678.899980161339 12345678.899980161339 12345678.899998143315 12345678.899994378909 12345678.899994377047 28854514.558685716242 28854514.558685716242 28854514.540432937443 28854514.464744009078 28854514.464744139463
60286.200442335 2023-12-08T04:48:38.217753+00:00 12345678.900141432881 12345678.900141432881 12345678.899993570521 12345678.899987556040 12345678.899987554178 28854514.828569605947 28854514.828569605947 28854514.746152468026 28854514.852142773569 28854514.852142501622
60286.200453915 2023-12-08T04:48:39.218215+00:00 12345678.899885114282 12345678.899885114282 12345678.900003256276 12345678.900007421151 12345678.900007424876 28854514.843348495662 28854514.843348495662 28854514.907524399459 28854514.982874058187 28854514.982874289155
60286.200465500 2023-12-08T04:48:40.219198+00:00 12345678.900108113885 12345678.900108113885 12345678.900000505149 12345678.900021031499 12345678.900021033362 28854514.873449753970 28854514.873449753970 28854514.830032773316 28854514.895846609026 28854514.895846657455
60286.200477248 2023-12-08T04:48:41.234186+00:00 12345678.900012062863 12345678.900012062863 12345678.900008330122 12345678.900011554360 12345678.900011554360 28854514.313675064594 28854514.313675064594 28854514.427054814994 28854514.487763479352 28854514.487764660269
60286.200488812 2023-12-08T04:48:42.233341+00:00 12345678.900002382696 12345678.900002382696 12345678.900002649054 12345678.900002935901 12345678.900002935901 28854514.406018588692 28854514.406018588692 28854514.375001918525 28854514.447652511299 28854514.447652585804
60286.200500245 2023-12-08T04:48:43.221186+00:00 12345678.899852523580 12345678.899852523580 12345678.899994853884 12345678.900001710281 12345678.900001712143 28854514.886610094458 28854514.886610094458 28854514.694241259247 28854514.796278357506 28854514.796277698129
60286.200511907 2023-12-08T04:48:44.228793+00:00 12345678.900002686307 12345678.900002686307 12345678.899996466935 12345678.899997677654 12345678.899997675791 28854514.360067520291 28854514.360067520291 28854514.547661982477 28854514.462162714452 28854514.462162680924
60286.200523351 2023-12-08T04:48:45.217508+00:00 12345678.900032602251 12345678.900032602251 12345678.900001494214 12345678.900040330365 12345678.900040330365 28854514.868905492127 28854514.868905492127 28854514.791371054947 28854514.868259336799 28854514.868259254843
60286.200534991 2023-12-08T04:48:46.223237+00:00 12345678.899979259819 12345678.899979259819 12345678.899961577728 12345678.899949356914 12345678.899949355051 28854514.739519454539 28854514.739519454539 28854514.850943636149 28854514.712665922940 28854514.712665583938
60286.200546517 2023-12-08T04:48:47.219094+00:00 12345678.899979328737 12345678.899979328737 12345678.900004567578 12345678.900002041832 12345678.900002041832 28854514.851817872375 28854514.851817872375 28854514.694872304797 28854514.591481003910 28854514.591480817646
60286.200557991 2023-12-08T04:48:48.210409+00:00 12345678.900009494275 12345678.900009494275 12345678.900007240474 12345678.900014257059 12345678.900014257059 28854514.370174434036 28854514.370174434036 28854514.366079628468 28854514.279407676309 28854514.279406845570
60286.200569784 2023-12-08T04:48:49.229316+00:00 12345678.900095559657 12345678.900095559657 12345678.899990461767 12345678.899996526539 12345678.899996526539 28854514.503132369369 28854514.503132369369 28854514.761873148382 28854514.555792819709 28854514.555792458355
60286.200581308 2023-12-08T04:48:50.225045+00:00 12345678.899951821193 12345678.899951821193 12345678.900010813028 12345678.900017021224 12345678.900017019361 28854515.472576133907 28854515.472576133907 28854515.402801789343 28854515.652258370072 28854515.652260273695
60286.200592867 2023-12-08T04:48:51.223711+00:00 12345678.899942636490 12345678.899942636490 12345678.899997198954 12345678.899990919977 12345678.899990919977 28854514.563349053264 28854514.563349053264 28854514.471628881991 28854514.450709991157 28854514.450710460544
60286.200604433 2023-12-08T04:48:52.222995+00:00 12345678.899996500462 12345678.899996500462 12345678.899985799566 12345678.899970581755 12345678.899970583618 28854514.605878230184 28854514.605878230184 28854514.478043679148 28854514.606042020023 28854514.606041435152
60286.200616030 2023-12-08T04:48:53.224997+00:00 12345678.900152835995 12345678.900152835995 12345678.900016171858 12345678.900014465675 12345678.900014465675 28854515.004658937454 28854515.004658937454 28854515.043864153326 28854514.944600190967 28854514.944598454982
60286.200627549 2023-12-08T04:48:54.220248+00:00 12345678.899830246344 12345678.899830246344 12345678.899991292506 12345678.899973865598 12345678.899973865598 28854515.437189131975 28854515.437189131975 28854515.468895647675 28854515.546466287225 28854515.546466827393
60286.200639167 2023-12-08T04:48:55.224044+00:00 12345678.899988157675 12345678.899988157675 12345678.899990273640 12345678.900002043694 12345678.900002045557 28854514.823358356953 28854514.823358356953 28854514.727672524750 28854514.513265732676 28854514.513264264911
60286.200650590 2023-12-08T04:48:56.210984+00:00 12345678.900006270036 12345678.900006270036 12345678.899992238730 12345678.900009276345 12345678.900009274483 28854514.795641358942 28854514.795641358942 28854514.968908861279 28854514.861487168819 28854514.861486785114
60286.200662231 2023-12-08T04:48:57.216728+00:00 12345678.899976143613 12345678.899976143613 12345678.899986542761 12345678.899990893900 12345678.899990892038 28854514.977651912719 28854514.977651912719 28854515.006576206535 28854514.854617748410 28854514.854617800564
60286.200673826 2023-12-08T04:48:58.218519+00:00 12345678.900154411793 12345678.900154411793 12345678.899994203821 12345678.899995606393 12345678.899995606393 28854515.209119949490 28854515.209119949490 28854515.090253766626 28854515.223124515265 28854515.223124761134
60286.200685463 2023-12-08T04:48:59.224027+00:00 12345678.899842537940 12345678.899842537940 12345678.899974673986 12345678.899960279465 12345678.899960281327 28854515.110178343952 28854515.110178343952 28854515.273374043405 28854515.229478146881 28854515.229477863759
60286.200697038 2023-12-08T04:49:00.224082+00:00 12345678.899965211749 12345678.899965211749 12345678.899998674169 12345678.900006070733 12345678.900006070733 28854515.505145441741 28854515.505145441741 28854515.387298930436 28854515.503820471466 28854515.503821641207
60286.200708465 2023-12-08T04:49:01.211393+00:00 12345678.900110205635 12345678.900110205635 12345678.900008140132 12345678.900007853284 12345678.900007855147 28854514.485504731536 28854514.485504731536 28854514.611447490752 28854514.556575562805 28854514.556575980037
60286.200720122 2023-12-08T04:49:02.218522+00:00 12345678.900044878945 12345678.900044878945 12345678.899998549372 12345678.899997476488 12345678.899997476488 28854514.989496525377 28854514.989496525377 28854514.934998065233 28854514.805459514260 28854514.805458988994
60286.200731622 2023-12-08T04:49:03.212108+00:00 12345678.899868300185 12345678.899868300185 12345678.900014001876 12345678.900045812130 12345678.900045812130 28854515.409670528024 28854515.409670528024 28854515.299566041678 28854515.314233299345 28854515.314233172685
60286.200743195 2023-12-08T04:49:04.212040+00:00 12345678.900032429025 12345678.900032429025 12345678.899981833994 12345678.899994796142 12345678.899994798005 28854515.189903371036 28854515.189903371036 28854515.234576515853 28854515.257623266429 28854515.257623232901
60286.200754772 2023-12-08T04:49:05.212331+00:00 12345678.900049602613 12345678.900049602613 12345678.899993998930 12345678.899998582900 12345678.899998582900 28854514.954989552498 28854514.954989552498 28854514.969050526619 28854514.877390556037 28854514.877390585840
60286.200766334 2023-12-08T04:49:06.211252+00:00 12345678.900023497641 12345678.900023497641 12345678.899996273220 12345678.899999698624 12345678.899999696761 28854515.096084032208 28854515.096084032208 28854515.066452577710 28854514.933003500104 28854514.933002464473
60286.200777917 2023-12-08T04:49:07.212055+00:00 12345678.899953981861 12345678.899953981861 12345678.900001123548 12345678.900002496317 12345678.900002494454 28854515.249335583299 28854515.249335583299 28854515.228761505336 28854515.154077097774 28854515.154076982290
60286.200789473 2023-12-08T04:49:08.210477+00:00 12345678.900047861040 12345678.900047861040 12345678.899989522994 12345678.899990782142 12345678.899990784004 28854515.342884249985 28854515.342884249985 28854515.426264289767 28854515.590458869934 28854515.590459335595
60286.200801064 2023-12-08T04:49:09.211919+00:00 12345678.899879381061 12345678.899879381061 12345678.899997416884 12345678.900000212714 12345678.900000212714 28854515.672625154257 28854515.672625154257 28854515.506096519530 28854515.561630453914 28854515.561629813164
60286.200812727 2023-12-08T04:49:10.219647+00:00 12345678.900108344853 12345678.900108344853 12345678.899994937703 12345678.899985956028 12345678.899985957891 28854515.284944824874 28854515.284944824874 28854515.474456027150 28854515.442336000502 28854515.442336194217
60286.200824198 2023-12-08T04:49:11.210697+00:00 12345678.899910308421 12345678.899910308421 12345678.899997118860 12345678.899988280609 12345678.899988278747 28854515.433376803994 28854515.433376803994 28854515.367178615183 28854515.329231239855 28854515.329231314361
60286.200835849 2023-12-08T04:49:12.217352+00:00 12345678.900037990883 12345678.900037990883 12345678.900007553399 12345678.900023762137 12345678.900023760274 28854514.920252311975 28854514.920252311975 28854514.992544118315 28854514.818580076098 28854514.818580128253
60286.200847566 2023-12-08T04:49:13.229704+00:00 12345678.900029193610 12345678.900029193610 12345678.900009339675 12345678.900028947741 12345678.900028947741 28854515.475608345121 28854515.475608345121 28854515.354539282620 28854515.504506800324 28854515.504506755620
60286.200859019 2023-12-08T04:49:14.219231+00:00 12345678.900045461953 12345678.900045461953 12345678.899989504367 12345678.899988513440 12345678.899988515303 28854515.657449189574 28854515.657449189574 28854515.612371057272 28854515.740658584982 28854515.740658182651
60286.200870678 2023-12-08T04:49:15.226592+00:00 12345678.899958342314 12345678.899958342314 12345678.899999255314 12345678.899997718632 12345678.899997714907 28854515.378470111638 28854515.378470111638 28854515.439062882215 28854515.476138219237 28854515.476138349622
60286.200882313 2023-12-08T04:49:16.231846+00:00 12345678.900001944974 12345678.900001944974 12345678.899999678135 12345678.899991553277 12345678.899991557002 28854515.280996665359 28854515.280996665359 28854515.308159507811 28854515.179029230028 28854515.179028466344
60286.200893793 2023-12-08T04:49:17.223737+00:00 12345678.899930305779 12345678.899930305779 12345678.899997077882 12345678.899986665696 12345678.899986669421 28854515.635541323572 28854515.635541323572 28854515.686819963157 28854515.545422319323 28854515.545421853662
60286.200905367 2023-12-08T04:49:18.223715+00:00 12345678.900065161288 12345678.900065161288 12345678.899999732152 12345678.899995878339 12345678.899995878339 28854515.341086816043 28854515.341086816043 28854515.467809271067 28854515.288052111864 28854515.288053125143
60286.200916810 2023-12-08T04:49:19.212360+00:00 12345678.899956867099 12345678.899956867099 12345678.899987628683 12345678.899995472282 12345678.899995474145 28854515.790203932673 28854515.790203932673 28854515.518862050027 28854515.519066378474 28854515.519065462053
60286.200928453 2023-12-08T04:49:20.218354+00:00 12345678.899986123666 12345678.899986123666 12345678.900003338233 12345678.900025077164 12345678.900025075302 28854515.628195784986 28854515.628195784986 28854515.766690108925 28854515.681353237480 28854515.681352980435
60286.200940047 2023-12-08T04:49:21.220064+00:00 12345678.899960316718 12345678.899960316718 12345678.899984115735 12345678.899985067546 12345678.899985065684 28854515.882052838802 28854515.882052838802 28854515.768738374114 28854515.901513036340 28854515.901513554156
60286.200951686 2023-12-08T04:49:22.225638+00:00 12345678.900093361735 12345678.900093361735 12345678.900012100115 12345678.900013726205 12345678.900013726205 28854515.123560681939 28854515.123560681939 28854515.328034121543 28854515.394054532051 28854515.394055455923
60286.200963225 2023-12-08T04:49:23.222674+00:00 12345678.899996876717 12345678.899996876717 12345678.899998467416 12345678.899984145537 12345678.899984143674 28854515.454047765583 28854515.454047765583 28854515.347106888890 28854515.163789737970 28854515.163788828999
60286.200974733 2023-12-08T04:49:24.216927+00:00 12345678.899906126782 12345678.899906126782 12345678.900000894442 12345678.900004025549 12345678.900004027411 28854515.744654715061 28854515.744654715061 28854515.774346873164 28854515.774864949286 28854515.774865407497
60286.200986311 2023-12-08T04:49:25.217277+00:00 12345678.900116505101 12345678.900116505101 12345678.900003625080 12345678.900000238791 12345678.900000238791 28854516.230712227523 28854516.230712227523 28854516.033437762409 28854516.239356849343 28854516.239356383681
60286.200997952 2023-12-08T04:49:26.223088+00:00 12345678.900016719475 12345678.900016719475 12345678.900003509596 12345678.900006137788 12345678.900006135926 28854515.754085954279 28854515.754085954279 28854515.955387767404 28854515.889644838870 28854515.889644816518
60286.201009382 2023-12-08T04:49:27.210669+00:00 12345678.899836504832 12345678.899836504832 12345678.899988438934 12345678.899987334386 12345678.899987336248 28854516.063695546240 28854516.063695546240 28854516.001759357750 28854516.186909124255 28854516.186910115182
60286.201021100 2023-12-08T04:49:28.223032+00:00 12345678.900013934821 12345678.900013934821 12345678.899999188259 12345678.900017539039 12345678.900017535314 28854515.485444795340 28854515.485444795340 28854515.469909816980 28854515.361688785255 28854515.361688092351
60286.201032636 2023-12-08T04:49:29.219713+00:00 12345678.899975767359 12345678.899975767359 12345678.899982318282 12345678.899977568537 12345678.899977570400 28854515.846592199057 28854515.846592199057 28854515.801295183599 28854515.846304766834 28854515.846304524690
60286.201044188 2023-12-08T04:49:30.217838+00:00 12345678.900081438944 12345678.900081438944 12345678.899995645508 12345678.900001160800 12345678.900001160800 28854515.821172427386 28854515.821172427386 28854515.988622609526 28854516.068201001734 28854516.068201504648
60286.201055774 2023-12-08T04:49:31.218828+00:00 12345678.899931896478 12345678.899931896478 12345678.899998238310 12345678.899994384497 12345678.899994386360 28854515.959240902215 28854515.959240902215 28854515.925999976695 28854516.067473191768 28854516.067474540323
60286.201067276 2023-12-08T04:49:32.212666+00:00 12345678.900117987767 12345678.900117987767 12345678.899994919077 12345678.899989172816 12345678.899989172816 28854515.408675648272 28854515.408675648272 28854515.473660387099 28854515.363790739328 28854515.363790918142
60286.201078988 2023-12-08T04:49:33.224585+00:00 12345678.899969479069 12345678.899969479069 12345678.900012053549 12345678.900005081668 12345678.900005083531 28854516.109979085624 28854516.109979085624 28854515.914674382657 28854516.072316326201 28854516.072316423059
60286.201090591 2023-12-08T04:49:34.227119+00:00 12345678.900011943653 12345678.900011943653 12345678.900002364069 12345678.900008516386 12345678.900008514524 28854515.952255982906 28854515.952255982906 28854515.908503122628 28854515.875911198556 28854515.875910118222
60286.201102137 2023-12-08T04:49:35.224584+00:00 12345678.899938253686 12345678.899938253686 12345678.899997461587 12345678.900008667260 12345678.900008669123 28854515.351740472019 28854515.351740472019 28854515.649532727897 28854515.499062146991 28854515.499063324183
60286.201113646 2023-12-08T04:49:36.219029+00:00 12345678.899977972731 12345678.899977972731 12345678.900010231882 12345678.900038728490 12345678.900038730353 28854515.369174983352 28854515.369174983352 28854515.253971397877 28854515.198878556490 28854515.198879148811
60286.201125125 2023-12-08T04:49:37.210781+00:00 12345678.900116467848 12345678.900116467848 12345678.899985613301 12345678.899996068329 12345678.899996066466 28854515.791532561183 28854515.791532561183 28854515.747752029449 28854515.973222911358 28854515.973223123699
60286.201136779 2023-12-08T04:49:38.217725+00:00 12345678.899944493547 12345678.899944493547 12345678.899991177022 12345678.899993652478 12345678.899993652478 28854516.102030627429 28854516.102030627429 28854516.060619484633 28854516.150510132313 28854516.150510299951
60286.201148459 2023-12-08T04:49:39.226840+00:00 12345678.899912243709 12345678.899912243709 12345678.899989087135 12345678.899978363886 12345678.899978363886 28854515.738092970103 28854515.738092970103 28854515.697952490300 28854515.646690476686 28854515.646690294147
60286.201160073 2023-12-08T04:49:40.230280+00:00 12345678.899976788089 12345678.899976788089 12345678.899995338172 12345678.899990119040 12345678.899990117177 28854515.737200163305 28854515.737200163305 28854515.673733666539 28854515.489827275276 28854515.489825569093
60286.201171589 2023-12-08T04:49:41.225268+00:00 12345678.899969652295 12345678.899969652295 12345678.899991581216 12345678.899987837300 12345678.899987839162 28854515.679812371731 28854515.679812371731 28854516.019004546106 28854515.839115209877 28854515.839115951210
60286.201183148 2023-12-08T04:49:42.223945+00:00 12345678.900146057829 12345678.900146057829 12345678.900012278929 12345678.900003436953 12345678.900003436953 28854516.190320976079 28854516.190320976079 28854515.978701878339 28854516.142784856260 28854516.142786130309
60286.201194657 2023-12-08T04:49:43.218372+00:00 12345678.899960929528 12345678.899960929528 12345678.900020031258 12345678.899997001514 12345678.899997001514 28854515.680384814739 28854515.680384814739 28854515.652747150511 28854515.589191641659 28854515.589190766215
60286.201206302 2023-12-08T04:49:44.224521+00:00 12345678.900061408058 12345678.900061408058 12345678.899998664856 12345678.899985073134 12345678.899985074997 28854516.637584533542 28854516.637584533542 28854516.504907131195 28854516.685883104801 28854516.685882452875
60286.201217824 2023-12-08T04:49:45.219969+00:00 12345678.899912260473 12345678.899912260473 12345678.899996923283 12345678.899994911626 12345678.899994911626 28854516.100263200700 28854516.100263200700 28854516.292317133397 28854516.125743292272 28854516.125743083656
60286.201229502 2023-12-08T04:49:46.228931+00:00 12345678.899967197329 12345678.899967197329 12345678.900006283075 12345678.899998085573 12345678.899998087436 28854516.322890892625 28854516.322890892625 28854516.301939729601 28854516.368191838264 28854516.368192531168
60286.201241008 2023-12-08T04:49:47.223060+00:00 12345678.900097416714 12345678.900097416714 12345678.899994358420 12345678.899973884225 12345678.899973882362 28854515.834153939039 28854515.834153939039 28854515.891906984150 28854515.948602307588 28854515.948603205383
60286.201252620 2023-12-08T04:49:48.226395+00:00 12345678.899873081595 12345678.899873081595 12345678.899999121204 12345678.899990905076 12345678.899990906939 28854516.202132012695 28854516.202132012695 28854516.001056805253 28854516.059925314039 28854516.059924349189
60286.201264167 2023-12-08T04:49:49.224036+00:00 12345678.900166099891 12345678.900166099891 12345678.899996863678 12345678.899992082268 12345678.899992084131 28854515.901171423495 28854515.901171423495 28854516.087891176343 28854515.955363057554 28854515.955363020301
60286.201275591 2023-12-08T04:49:50.211060+00:00 12345678.899895623326 12345678.899895623326 12345678.900003993884 12345678.900011681020 12345678.900011681020 28854516.405858654529 28854516.405858654529 28854516.181372974068 28854516.146967526525 28854516.146966524422
60286.201287392 2023-12-08T04:49:51.230619+00:00 12345678.900077002123 12345678.900077002123 12345678.899984989315 12345678.899981347844 12345678.899981345981 28854516.036680269986 28854516.036680269986 28854516.173819128424 28854516.312822911888 28854516.312823459506
60286.201298928 2023-12-08T04:49:52.227347+00:00 12345678.899873273447 12345678.899873273447 12345678.899989811704 12345678.899965576828 12345678.899965576828 28854515.946535777301 28854515.946535777301 28854515.880570609123 28854515.758592873812 28854515.758591733873
60286.201310449 2023-12-08T04:49:53.222820+00:00 12345678.900085734203 12345678.900085734203 12345678.899997118860 12345678.899992389604 12345678.899992391467 28854516.063312917948 28854516.063312917948 28854516.122819095850 28854516.024857327342 28854516.024856757373
60286.201321889 2023-12-08T04:49:54.211197+00:00 12345678.899946521968 12345678.899946521968 12345678.899999940768 12345678.900001330301 12345678.900001332164 28854516.040810033679 28854516.040810033679 28854516.098036102951 28854516.002925030887 28854516.002925105393
60286.201333601 2023-12-08T04:49:55.223103+00:00 12345678.900080820546 12345678.900080820546 12345678.899991830811 12345678.899991676211 12345678.899991674349 28854515.899670548737 28854515.899670548737 28854515.980867762119 28854515.944187935442 28854515.944188591093
60286.201345075 2023-12-08T04:49:56.214487+00:00 12345678.899876462296 12345678.899876462296 12345678.899977140129 12345678.899948738515 12345678.899948736653 28854516.460662361234 28854516.460662361234 28854516.295166075230 28854516.488427557051 28854516.488427635282
60286.201356695 2023-12-08T04:49:57.218499+00:00 12345678.900071181357 12345678.900071181357 12345678.900020295754 12345678.900025272742 12345678.900025270879 28854516.439386375248 28854516.439386375248 28854516.379004430026 28854516.517411570996 28854516.517411243170
60286.201368343 2023-12-08T04:49:58.224842+00:00 12345678.900012042373 12345678.900012042373 12345678.899993179366 12345678.899985192344 12345678.899985194206 28854515.956224210560 28854515.956224210560 28854516.193750992417 28854516.120339848101 28854516.120340321213
60286.201379756 2023-12-08T04:49:59.210968+00:00 12345678.899918308482 12345678.899918308482 12345678.900002567098 12345678.900002084672 12345678.900002080947 28854516.086984120309 28854516.086984120309 28854515.950835991651 28854515.945762656629 28854515.945763081312
60286.201391460 2023-12-08T04:50:00.222157+00:00 12345678.900034124032 12345678.900034124032 12345678.900000233203 12345678.900005742908 12345678.900005742908 28854516.350388165563 28854516.350388165563 28854516.310959372669 28854516.505844503641 28854516.505844026804
60286.201403052 2023-12-08T04:50:01.223666+00:00 12345678.899964950979 12345678.899964950979 12345678.899996446446 12345678.899984549731 12345678.899984549731 28854516.587937638164 28854516.587937638164 28854516.592194784433 28854516.634699631482 28854516.634699497372
60286.201414865 2023-12-08T04:50:02.244281+00:00 12345678.900144238025 12345678.900144238025 12345678.900023641065 12345678.900022273883 12345678.900022275746 28854516.521869543940 28854516.521869543940 28854516.570038150996 28854516.464607782662 28854516.464607253671
60286.201426214 2023-12-08T04:50:03.224902+00:00 12345678.899982139468 12345678.899982139468 12345678.899985278025 12345678.899967806414 12345678.899967804551 28854516.471130892634 28854516.471130892634 28854516.503461670130 28854516.495989490300 28854516.495990086347
60286.201437640 2023-12-08T04:50:04.212088+00:00 12345678.899807984009 12345678.899807984009 12345678.899958796799 12345678.899958493188 12345678.899958495051 28854516.490922383964 28854516.490922383964 28854516.243887271732 28854516.241408705711 28854516.241407372057
60286.201449207 2023-12-08T04:50:05.211483+00:00 12345678.900051865727 12345678.900051865727 12345678.900004167110 12345678.900023927912 12345678.900023927912 28854515.975470203906 28854515.975470203906 28854516.147406995296 28854516.140865445137 28854516.140865385532
60286.201460741 2023-12-08T04:50:06.207992+00:00 12345678.900082252920 12345678.900082252920 12345678.900007754564 12345678.900019746274 12345678.900019744411 28854515.901901017874 28854515.901901017874 28854515.992370706052 28854515.806057870388 28854515.806057222188
60286.201472345 2023-12-08T04:50:07.210569+00:00 12345678.899970501661 12345678.899970501661 12345678.899983933195 12345678.899989277124 12345678.899989277124 28854516.387472636998 28854516.387472636998 28854516.555764358491 28854516.558797489852 28854516.558798652142
60286.201483919 2023-12-08T04:50:08.210633+00:00 12345678.899911634624 12345678.899911636487 12345678.900003965944 12345678.900024550036 12345678.900024553761 28854516.774543073028 28854516.774543073028 28854516.592760849744 28854516.673631079495 28854516.673631742597
60286.201495505 2023-12-08T04:50:09.211602+00:00 12345678.900099389255 12345678.900099389255 12345678.900021176785 12345678.900041775778 12345678.900041777641 28854516.702626042068 28854516.702626042068 28854516.478403329849 28854516.630300361663 28854516.630299746990
60286.201507071 2023-12-08T04:50:10.210897+00:00 12345678.900039058179 12345678.900039058179 12345678.899981437251 12345678.899986678734 12345678.899986676872 28854516.148883961141 28854516.148883961141 28854516.275481186807 28854516.256805874407 28854516.256805360317
60286.201518637 2023-12-08T04:50:11.210211+00:00 12345678.899868000299 12345678.899868000299 12345678.900007050484 12345678.900019859895 12345678.900019859895 28854515.903931405395 28854515.903931405395 28854516.124325536191 28854515.922627080232 28854515.922627411783
60286.201530315 2023-12-08T04:50:12.219258+00:00 12345678.900056887418 12345678.900056887418 12345678.899981850758 12345678.899977842346 12345678.899977846071 28854516.596537109464 28854516.596537109464 28854516.506239149719 28854516.792362403125 28854516.792363923043
60286.201541862 2023-12-08T04:50:13.216875+00:00 12345678.899936713278 12345678.899936713278 12345678.899983681738 12345678.899979790673 12345678.899979788810 28854516.079510033131 28854516.079510033131 28854516.114646926522 28854516.088728494942 28854516.088728785515
60286.201553557 2023-12-08T04:50:14.227288+00:00 12345678.900026196614 12345678.900026196614 12345678.899999663234 12345678.900006186217 12345678.900006188080 28854516.745062299073 28854516.745062299073 28854516.581876754761 28854516.778297118843 28854516.778297267854
60286.201565092 2023-12-08T04:50:15.223935+00:00 12345678.900064593181 12345678.900064593181 12345678.899999922141 12345678.899998940527 12345678.899998940527 28854516.239946689457 28854516.239946689457 28854516.317487727851 28854516.274103201926 28854516.274103194475
60286.201576565 2023-12-08T04:50:16.215232+00:00 12345678.899988986552 12345678.899988986552 12345678.900004357100 12345678.899998372421 12345678.899998370558 28854516.658585976809 28854516.658585976809 28854516.727467726916 28854516.817533988506 28854516.817534346133
60286.201588163 2023-12-08T04:50:17.217249+00:00 12345678.899930806831 12345678.899930806831 12345678.899990927428 12345678.899984100834 12345678.899984100834 28854517.181163545698 28854517.181163545698 28854516.926462281495 28854517.031312301755 28854517.031311728060
60286.201599721 2023-12-08T04:50:18.215914+00:00 12345678.900082465261 12345678.900082465261 12345678.900001339614 12345678.900006966665 12345678.900006964803 28854516.076095912606 28854516.076095912606 28854516.368779182434 28854516.234200727195 28854516.234201338142
60286.201611396 2023-12-08T04:50:19.224598+00:00 12345678.899903515354 12345678.899903515354 12345678.900006249547 12345678.900006771088 12345678.900006772950 28854516.670702811331 28854516.670702811331 28854516.510472435504 28854516.574195943773 28854516.574195750058
60286.201622893 2023-12-08T04:50:20.217916+00:00 12345678.900121776387 12345678.900121776387 12345678.900016432628 12345678.900054849684 12345678.900054849684 28854516.780592344701 28854516.780592344701 28854516.780064444989 28854516.693287715316 28854516.693286702037
60286.201634420 2023-12-08T04:50:21.213864+00:00 12345678.899991702288 12345678.899991702288 12345678.899985391647 12345678.900001399219 12345678.900001399219 28854517.433613527566 28854517.433613527566 28854517.433617740870 28854517.537950132042 28854517.537950079888
60286.201645976 2023-12-08T04:50:22.212315+00:00 12345678.899870842695 12345678.899870842695 12345678.900003837422 12345678.900020046160 12345678.900020046160 28854517.010531459004 28854517.010531459004 28854517.243602178991 28854517.233589991927 28854517.233591344208
60286.201657693 2023-12-08T04:50:23.224647+00:00 12345678.900091115385 12345678.900091115385 12345678.899969762191 12345678.899961698800 12345678.899961698800 28854516.952434554696 28854516.952434554696 28854516.958088930696 28854516.799939036369 28854516.799939725548
60286.201669210 2023-12-08T04:50:24.219722+00:00 12345678.899897672236 12345678.899897672236 12345678.899997657165 12345678.899987883866 12345678.899987883866 28854517.500257208943 28854517.500257208943 28854517.282122489065 28854517.435882229358 28854517.435882657766
60286.201680861 2023-12-08T04:50:25.226403+00:00 12345678.899970753118 12345678.899970753118 12345678.900012563914 12345678.900012155995 12345678.900012154132 28854517.291020199656 28854517.291020199656 28854517.240920390934 28854517.284466207027 28854517.284465719014
60286.201692369 2023-12-08T04:50:26.220646+00:00 12345678.900114184245 12345678.900114184245 12345678.900016626343 12345678.900039331988 12345678.900039331988 28854517.137987531722 28854517.137987531722 28854517.002981256694 28854516.895962517709 28854516.895961280912
60286.201703908 2023-12-08T04:50:27.217679+00:00 12345678.899942791089 12345678.899942791089 12345678.899995818734 12345678.899982159957 12345678.899982159957 28854516.662319492549 28854516.662319492549 28854516.988718967885 28854516.959974851459 28854516.959975399077
60286.201715475 2023-12-08T04:50:28.217078+00:00 12345678.899997577071 12345678.899997577071 12345678.900000605732 12345678.899980550632 12345678.899980552495 28854516.861240450293 28854516.861240450293 28854516.777271054685 28854516.720510695130 28854516.720511108637
60286.201727099 2023-12-08T04:50:29.221387+00:00 12345678.899982966483 12345678.899982966483 12345678.899989767000 12345678.899977644905 12345678.899977648631 28854516.981702197343 28854516.981702197343 28854516.963693823665 28854517.092671468854 28854517.092671658844
60286.201738724 2023-12-08T04:50:30.225741+00:00 12345678.899989502504 12345678.899989502504 12345678.899999748915 12345678.900001790375 12345678.900001792237 28854517.078295949847 28854517.078295949847 28854516.997417304665 28854517.010760083795 28854517.010759878904
60286.201750129 2023-12-08T04:50:31.211204+00:00 12345678.900075634941 12345678.900075634941 12345678.900002781302 12345678.900013402104 12345678.900013405830 28854516.976551759988 28854516.976551759988 28854516.970450282097 28854517.037713885307 28854517.037713687867
60286.201761915 2023-12-08T04:50:32.229444+00:00 12345678.900022169575 12345678.900022169575 12345678.900001365691 12345678.900003703311 12345678.900003701448 28854517.397518482059 28854517.397518482059 28854517.422910206020 28854517.546184502542 28854517.546184040606
60286.201773367 2023-12-08T04:50:33.218880+00:00 12345678.899908751249 12345678.899908751249 12345678.900007063523 12345678.900027085096 12345678.900027085096 28854517.139254644513 28854517.139254644513 28854517.265810489655 28854517.228285912424 28854517.228286884725
60286.201784914 2023-12-08T04:50:34.216588+00:00 12345678.900009421632 12345678.900009421632 12345678.899970110506 12345678.899962546304 12345678.899962548167 28854517.279722165316 28854517.279722165316 28854517.228537864983 28854517.307577621192 28854517.307577766478
60286.201796641 2023-12-08T04:50:35.229788+00:00 12345678.899977734312 12345678.899977734312 12345678.899997433648 12345678.899988653138 12345678.899988655001 28854517.203253667802 28854517.203253667802 28854517.063944373280 28854516.905314996839 28854516.905313994735
60286.201808097 2023-12-08T04:50:36.219570+00:00 12345678.900049528107 12345678.900049528107 12345678.899987347424 12345678.899986362085 12345678.899986360222 28854517.313210383058 28854517.313210383058 28854517.414538323879 28854517.373554728925 28854517.373554151505
60286.201819729 2023-12-08T04:50:37.224542+00:00 12345678.899888001382 12345678.899888001382 12345678.899995578453 12345678.900009490550 12345678.900009494275 28854517.229566898197 28854517.229566898197 28854517.320707939565 28854517.145828481764 28854517.145828839391
60286.201831348 2023-12-08T04:50:38.228485+00:00 12345678.900071447715 12345678.900071447715 12345678.899999259040 12345678.900010267273 12345678.900010269135 28854517.584720965475 28854517.584720965475 28854517.493391420692 28854517.581631261855 28854517.581631336361
60286.201842909 2023-12-08T04:50:39.227315+00:00 12345678.900017652661 12345678.900017652661 12345678.900007184595 12345678.900010488927 12345678.900010488927 28854517.292492173612 28854517.292492173612 28854517.381583932787 28854517.365955837071 28854517.365956500173
60286.201854477 2023-12-08T04:50:40.226819+00:00 12345678.900075636804 12345678.900075636804 12345678.900004634634 12345678.900013927370 12345678.900013927370 28854517.418529320508 28854517.418529320508 28854517.278142940253 28854517.370370868593 28854517.370370965451
60286.201866046 2023-12-08T04:50:41.226389+00:00 12345678.899970605969 12345678.899970605969 12345678.899995412678 12345678.899998817593 12345678.899998819456 28854517.512442570180 28854517.512442570180 28854517.472628079355 28854517.564510669559 28854517.564509902149
60286.201877592 2023-12-08T04:50:42.223921+00:00 12345678.899918770418 12345678.899918770418 12345678.900003541261 12345678.900009179488 12345678.900009179488 28854517.528926387429 28854517.528926387429 28854517.624945685267 28854517.381952807307 28854517.381951786578
60286.201889092 2023-12-08T04:50:43.217524+00:00 12345678.900009645149 12345678.900009645149 12345678.900001470000 12345678.899993002415 12345678.899993002415 28854517.630411967635 28854517.630411967635 28854517.734039567411 28854517.737524621189 28854517.737525831908
60286.201900660 2023-12-08T04:50:44.216992+00:00 12345678.900020124391 12345678.900020124391 12345678.899996098131 12345678.900004044175 12345678.900004044175 28854517.903428781778 28854517.903428781778 28854517.556516055018 28854517.867755088955 28854517.867754757404
60286.201912260 2023-12-08T04:50:45.219262+00:00 12345678.900050776079 12345678.900050776079 12345678.899970555678 12345678.899965884164 12345678.899965886027 28854516.852592520416 28854516.852592520416 28854517.151031948626 28854516.867252483964 28854516.867251407355
60286.201923912 2023-12-08T04:50:46.226009+00:00 12345678.899876670912 12345678.899876670912 12345678.900006521493 12345678.900009842589 12345678.900009842589 28854517.804331436753 28854517.804331436753 28854517.675095755607 28854517.656029671431 28854517.656029421836
60286.201935507 2023-12-08T04:50:47.227825+00:00 12345678.899962687865 12345678.899962687865 12345678.899976024404 12345678.899977818131 12345678.899977818131 28854517.700311224908 28854517.700311224908 28854517.756441444159 28854517.932644143701 28854517.932644531131
60286.201946951 2023-12-08T04:50:48.216606+00:00 12345678.899952912703 12345678.899952912703 12345678.899988615885 12345678.900013128296 12345678.900013126433 28854517.532961975783 28854517.532961975783 28854517.547881487757 28854517.614166777581 28854517.614167157561
60286.201958620 2023-12-08T04:50:49.224804+00:00 12345678.900084590539 12345678.900084590539 12345678.899991834536 12345678.900002526119 12345678.900002526119 28854517.017674278468 28854517.017674278468 28854517.068372402340 28854516.892820626497 28854516.892820518464
60286.201970207 2023-12-08T04:50:50.225824+00:00 12345678.900082008913 12345678.900082008913 12345678.900005262345 12345678.900021662936 12345678.900021664798 28854517.782577827573 28854517.782577827573 28854517.645122677088 28854517.849716365337 28854517.849716078490
60286.201981781 2023-12-08T04:50:51.225898+00:00 12345678.899903744459 12345678.899903744459 12345678.900006139651 12345678.900005325675 12345678.900005331263 28854517.434615679085 28854517.434615679085 28854517.400457415730 28854517.442993357778 28854517.442993249744
60286.201993232 2023-12-08T04:50:52.215234+00:00 12345678.900062657893 12345678.900062657893 12345678.900014717132 12345678.899994153529 12345678.899994153529 28854516.716578334570 28854516.716578334570 28854516.939446326345 28854516.856590863317 28854516.856591176242
60286.202004758 2023-12-08T04:50:53.211119+00:00 12345678.900029001758 12345678.900029001758 12345678.899991972372 12345678.900001088157 12345678.900001088157 28854517.266562011093 28854517.266562011093 28854517.173263650388 28854517.237012844533 28854517.237012997270
60286.202016486 2023-12-08T04:50:54.224416+00:00 12345678.899882493541 12345678.899882493541 12345678.899982303381 12345678.899988273159 12345678.899988275021 28854517.809811480343 28854517.809811480343 28854517.758573234081 28854517.839186526835 28854517.839185759425
60286.202027978 2023-12-08T04:50:55.217327+00:00 12345678.900111986324 12345678.900111986324 12345678.899995975196 12345678.899997852743 12345678.899997852743 28854517.576759524643 28854517.576759524643 28854517.656365197152 28854517.404233597219 28854517.404233373702
60286.202039575 2023-12-08T04:50:56.219268+00:00 12345678.899866081774 12345678.899866081774 12345678.899994587526 12345678.899983949959 12345678.899983951822 28854517.733317382634 28854517.733317382634 28854517.696633562446 28854517.735729068518 28854517.735729325563
60286.202051155 2023-12-08T04:50:57.219785+00:00 12345678.899988446385 12345678.899988446385 12345678.899999702349 12345678.900002930313 12345678.900002928451 28854517.448807179928 28854517.448807179928 28854517.529037103057 28854517.594363991171 28854517.594364814460
60286.202062627 2023-12-08T04:50:58.210965+00:00 12345678.900083104149 12345678.900083104149 12345678.899981589988 12345678.899973426014 12345678.899973424152 28854517.776804048568 28854517.776804048568 28854517.748733472079 28854517.827412709594 28854517.827412799001
60286.202074255 2023-12-08T04:50:59.215601+00:00 12345678.899987569079 12345678.899987569079 12345678.900001419708 12345678.900004228577 12345678.900004228577 28854518.365362811834 28854518.365362811834 28854518.397445164621 28854518.710405092686 28854518.710406385362
60286.202085942 2023-12-08T04:51:00.225396+00:00 12345678.900059621781 12345678.900059621781 12345678.899999406189 12345678.900004802272 12345678.900004802272 28854517.949066881090 28854517.949066881090 28854517.873066626489 28854517.833775483072 28854517.833775769919
60286.202097504 2023-12-08T04:51:01.224383+00:00 12345678.899878472090 12345678.899878472090 12345678.900000104681 12345678.900005575269 12345678.900005577132 28854517.305996209383 28854517.305996209383 28854517.313675783575 28854517.115630939603 28854517.115630563349
60286.202108937 2023-12-08T04:51:02.212154+00:00 12345678.900126636028 12345678.900126636028 12345678.900009138510 12345678.900012161583 12345678.900012159720 28854517.755067892373 28854517.755067892373 28854517.673976413906 28854517.658496607095 28854517.658495843410
60286.202120736 2023-12-08T04:51:03.231607+00:00 12345678.899974547327 12345678.899974547327 12345678.900001322851 12345678.900008231401 12345678.900008231401 28854517.757011067122 28854517.757011067122 28854517.961904272437 28854517.948465716094 28854517.948466390371
60286.202132129 2023-12-08T04:51:04.215951+00:00 12345678.899934630841 12345678.899934630841 12345678.900007922202 12345678.900010302663 12345678.900010298938 28854517.843784686178 28854517.843784686178 28854517.770512916148 28854517.701822008938 28854517.701822489500
60286.202143642 2023-12-08T04:51:05.210651+00:00 12345678.899976713583 12345678.899976713583 12345678.899995379150 12345678.900000398979 12345678.900000397116 28854517.541414447129 28854517.541414447129 28854517.664200235158 28854517.589966081083 28854517.589966882020
60286.202155210 2023-12-08T04:51:06.210104+00:00 12345678.899952804670 12345678.899952804670 12345678.899992657825 12345678.899997478351 12345678.899997478351 28854517.853854678571 28854517.853854678571 28854517.678534660488 28854517.754229586571 28854517.754230190068
60286.202166830 2023-12-08T04:51:07.214121+00:00 12345678.900057174265 12345678.900057174265 12345678.900018868968 12345678.900030983612 12345678.900030983612 28854517.292983368039 28854517.292983368039 28854517.339555803686 28854517.337067190558 28854517.337067686021
60286.202178358 2023-12-08T04:51:08.210117+00:00 12345678.899962585419 12345678.899962585419 12345678.899966852739 12345678.899940520525 12345678.899940520525 28854517.538264777511 28854517.538264777511 28854517.495305638760 28854517.667030483484 28854517.667030949146
60286.202189938 2023-12-08T04:51:09.210616+00:00 12345678.899994224310 12345678.899994224310 12345678.899997513741 12345678.900019669905 12345678.900019671768 28854517.578512128443 28854517.578512128443 28854517.704058155417 28854517.622401211411 28854517.622401252389
60286.202201539 2023-12-08T04:51:10.212970+00:00 12345678.900007562712 12345678.900007562712 12345678.899979582056 12345678.899973934516 12345678.899973934516 28854518.223147887737 28854518.223147887737 28854518.135838832706 28854518.136518567801 28854518.136518936604
60286.202213143 2023-12-08T04:51:11.215521+00:00 12345678.899977961555 12345678.899977961555 12345678.900000667199 12345678.899999082088 12345678.899999080226 28854517.937059156597 28854517.937059156597 28854517.855436194688 28854517.847277175635 28854517.847277387977
60286.202224833 2023-12-08T04:51:12.225551+00:00 12345678.900116695091 12345678.900116695091 12345678.900021037087 12345678.900045713410 12345678.900045713410 28854517.841943264008 28854517.841943264008 28854517.830869920552 28854517.932646915317 28854517.932646811008
60286.202236331 2023-12-08T04:51:13.218992+00:00 12345678.900024259463 12345678.900024259463 12345678.899987565354 12345678.899968683720 12345678.899968681857 28854518.095494572073 28854518.095494572073 28854518.098097775131 28854518.160014368594 28854518.160014044493
60286.202247882 2023-12-08T04:51:14.217034+00:00 12345678.899893037975 12345678.899893037975 12345678.900013567880 12345678.900044517592 12345678.900044515729 28854518.357226096094 28854518.357226096094 28854518.234480183572 28854518.279903445393 28854518.279902689159
60286.202259538 2023-12-08T04:51:15.224045+00:00 12345678.900079391897 12345678.900079391897 12345678.899990813807 12345678.900004401803 12345678.900004401803 28854517.857553891838 28854517.857553891838 28854518.042291648686 28854518.090435616672 28854518.090436149389
60286.202271154 2023-12-08T04:51:16.227735+00:00 12345678.900034315884 12345678.900034315884 12345678.899989990517 12345678.899989236146 12345678.899989234284 28854517.683170851320 28854517.683170851320 28854517.703919421881 28854517.561296083033 28854517.561295904219
60286.202282682 2023-12-08T04:51:17.223687+00:00 12345678.899918615818 12345678.899918615818 12345678.899996422231 12345678.900002909824 12345678.900002909824 28854518.111911237240 28854518.111911237240 28854518.017171394080 28854518.062591232359 28854518.062590971589
60286.202294327 2023-12-08T04:51:18.229891+00:00 12345678.899918293580 12345678.899918293580 12345678.899982571602 12345678.899976953864 12345678.899976952001 28854518.192836113274 28854518.192836113274 28854518.143980614841 28854518.286557417363 28854518.286557346582
60286.202305856 2023-12-08T04:51:19.225961+00:00 12345678.900068623945 12345678.900068623945 12345678.900002092123 12345678.900004919618 12345678.900004919618 28854518.126789100468 28854518.126789100468 28854518.156787101179 28854518.276798129082 28854518.276797957718
60286.202317400 2023-12-08T04:51:20.223358+00:00 12345678.899927498773 12345678.899927498773 12345678.899990703911 12345678.899974549189 12345678.899974551052 28854517.774075586349 28854517.774075586349 28854517.917748387903 28854517.885282732546 28854517.885283328593
60286.202328973 2023-12-08T04:51:21.223290+00:00 12345678.900106905028 12345678.900106905028 12345678.899994250387 12345678.899986436591 12345678.899986436591 28854518.037036880851 28854518.037036880851 28854517.870450641960 28854517.839733179659 28854517.839732382447
60286.202340562 2023-12-08T04:51:22.224567+00:00 12345678.899945555255 12345678.899945555255 12345678.900017073378 12345678.900009861216 12345678.900009859353 28854517.837308529764 28854517.837308529764 28854517.922662671655 28854517.827654898167 28854517.827654566616
60286.202352083 2023-12-08T04:51:23.219975+00:00 12345678.900035077706 12345678.900035077706 12345678.900014812127 12345678.900009000674 12345678.900009002537 28854518.232494618744 28854518.232494618744 28854518.075190886855 28854518.058626186103 28854518.058625094593
60286.202363570 2023-12-08T04:51:24.212464+00:00 12345678.900052368641 12345678.900052368641 12345678.899999625981 12345678.899989787489 12345678.899989789352 28854518.206112638116 28854518.206112638116 28854518.271126870066 28854518.346802178770 28854518.346801761538
60286.202375123 2023-12-08T04:51:25.210654+00:00 12345678.900044023991 12345678.900044023991 12345678.900006713346 12345678.900006599724 12345678.900006597862 28854517.926335189492 28854517.926335189492 28854518.024818763137 28854517.880364269018 28854517.880363937467
60286.202386769 2023-12-08T04:51:26.216870+00:00 12345678.899847440422 12345678.899847440422 12345678.900003198534 12345678.900001510978 12345678.900001510978 28854518.388762786984 28854518.388762786984 28854518.415275044739 28854518.362372405827 28854518.362371876836
60286.202398431 2023-12-08T04:51:27.224415+00:00 12345678.900090789422 12345678.900090789422 12345678.899993389845 12345678.899969093502 12345678.899969093502 28854518.419750258327 28854518.419750258327 28854518.379438407719 28854518.329824414104 28854518.329824812710
60286.202410012 2023-12-08T04:51:28.225057+00:00 12345678.900029947981 12345678.900029947981 12345678.899998109788 12345678.900008486584 12345678.900008484721 28854517.974851731211 28854517.974851731211 28854518.107067111880 28854517.998664811254 28854517.998664911836
60286.202421551 2023-12-08T04:51:29.222029+00:00 12345678.899956962094 12345678.899956962094 12345678.899983653799 12345678.899983756244 12345678.899983756244 28854518.562326345593 28854518.562326345593 28854518.532360475510 28854518.541209354997 28854518.541209764779
60286.202432994 2023-12-08T04:51:30.210698+00:00 12345678.899932116270 12345678.899932116270 12345678.899977818131 12345678.899987693876 12345678.899987693876 28854518.513555482030 28854518.513555482030 28854518.454954292625 28854518.452176257968 28854518.452176697552
60286.202444725 2023-12-08T04:51:31.224264+00:00 12345678.900049382821 12345678.900049382821 12345678.899977058172 12345678.899971477687 12345678.899971473962 28854518.240222372115 28854518.240222372115 28854518.225256759673 28854518.137752112001 28854518.137751925737
60286.202456237 2023-12-08T04:51:32.218889+00:00 12345678.899959517643 12345678.899959517643 12345678.899993263185 12345678.899989429861 12345678.899989429861 28854518.613272674382 28854518.613272674382 28854518.621620342135 28854518.821993365884 28854518.821994040161
60286.202467895 2023-12-08T04:51:33.226115+00:00 12345678.900021679699 12345678.900021679699 12345678.900000622496 12345678.899998456240 12345678.899998454377 28854518.263709984720 28854518.263709984720 28854518.173238337040 28854518.049883060157 28854518.049882534891
60286.202479479 2023-12-08T04:51:34.226992+00:00 12345678.899996137246 12345678.899996137246 12345678.900012763217 12345678.900006702170 12345678.900006704032 28854518.190629813820 28854518.190629813820 28854518.329890038818 28854518.362090080976 28854518.362090393901
60286.202490872 2023-12-08T04:51:35.211304+00:00 12345678.899905487895 12345678.899905487895 12345678.900010678917 12345678.900030087680 12345678.900030089542 28854518.781549748033 28854518.781549748033 28854518.644625861198 28854518.839926037937 28854518.839926276356
60286.202502576 2023-12-08T04:51:36.222585+00:00 12345678.900076318532 12345678.900076318532 12345678.899984586984 12345678.899981910363 12345678.899981908500 28854518.360962357372 28854518.360962357372 28854518.481317970902 28854518.396076526493 28854518.396076343954
60286.202514270 2023-12-08T04:51:37.232965+00:00 12345678.900021336973 12345678.900021336973 12345678.900011761114 12345678.900017021224 12345678.900017021224 28854518.338280014694 28854518.338280014694 28854518.241105571389 28854518.102941423655 28854518.102941319346
60286.202525767 2023-12-08T04:51:38.226243+00:00 12345678.899902431294 12345678.899902431294 12345678.900007892400 12345678.900023639202 12345678.900023639202 28854517.849558431655 28854517.849558431655 28854518.070365920663 28854518.071245733649 28854518.071246802807
60286.202537311 2023-12-08T04:51:39.223698+00:00 12345678.900110984221 12345678.900110984221 12345678.899966578931 12345678.899952011183 12345678.899952009320 28854518.552285727113 28854518.552285727113 28854518.440870542079 28854518.592037029564 28854518.592037577182
60286.202548901 2023-12-08T04:51:40.225019+00:00 12345678.899980686605 12345678.899980686605 12345678.899990299717 12345678.899996871129 12345678.899996871129 28854518.240224953741 28854518.240224953741 28854518.257927216589 28854518.168838933110 28854518.168839391321
60286.202560489 2023-12-08T04:51:41.226264+00:00 12345678.899843713269 12345678.899843713269 12345678.899987725541 12345678.899984452873 12345678.899984452873 28854518.003181796521 28854518.003181796521 28854517.939574990422 28854517.828546520323 28854517.828546613455
60286.202572036 2023-12-08T04:51:42.223863+00:00 12345678.900019856170 12345678.900019856170 12345678.900002360344 12345678.899997372180 12345678.899997370318 28854518.460447154939 28854518.460447154939 28854518.325985927135 28854518.394544839859 28854518.394543781877
60286.202583620 2023-12-08T04:51:43.224773+00:00 12345678.900083526969 12345678.900083526969 12345678.900012059137 12345678.900025516748 12345678.900025516748 28854518.182199992239 28854518.182199992239 28854518.417050059885 28854518.353319328278 28854518.353320147842
60286.202595176 2023-12-08T04:51:44.223196+00:00 12345678.899956148118 12345678.899956148118 12345678.899984156713 12345678.899985702708 12345678.899985704571 28854518.991669587791 28854518.991669587791 28854518.832821063697 28854519.148508653045 28854519.148509122431
60286.202606832 2023-12-08T04:51:45.230265+00:00 12345678.900037840009 12345678.900037840009 12345678.899995455518 12345678.899985695258 12345678.899985695258 28854518.550788950175 28854518.550788950175 28854518.622758101672 28854518.578051887453 28854518.578052002937
60286.202618341 2023-12-08T04:51:46.224704+00:00 12345678.899928104132 12345678.899928104132 12345678.900010712445 12345678.899995006621 12345678.899995004758 28854518.230561934412 28854518.230561934412 28854518.226380649954 28854518.118248410523 28854518.118248693645
60286.202629914 2023-12-08T04:51:47.224537+00:00 12345678.899965748191 12345678.899965748191 12345678.899994611740 12345678.899975333363 12345678.899975333363 28854518.633535198867 28854518.633535198867 28854518.472841247916 28854518.534723244607 28854518.534722201526
60286.202641426 2023-12-08T04:51:48.219217+00:00 12345678.900017064065 12345678.900017064065 12345678.900017967448 12345678.900027452037 12345678.900027453899 28854518.492943245918 28854518.492943245918 28854518.473269142210 28854518.398409608752 28854518.398408751935
60286.202653049 2023-12-08T04:51:49.223406+00:00 12345678.900109682232 12345678.900109682232 12345678.899975759909 12345678.899957897142 12345678.899957895279 28854518.167230874300 28854518.167230874300 28854518.436411108822 28854518.295993402600 28854518.295993391424
60286.202664641 2023-12-08T04:51:50.224942+00:00 12345678.899952538311 12345678.899952538311 12345678.900024352595 12345678.900019004941 12345678.900019006804 28854518.741346191615 28854518.741346191615 28854518.757461059839 28854518.758301146328 28854518.758302051574
60286.202676157 2023-12-08T04:51:51.220003+00:00 12345678.899952234700 12345678.899952234700 12345678.899991240352 12345678.899989286438 12345678.899989286438 28854518.771675001830 28854518.771675001830 28854518.748823378235 28854518.825871750712 28854518.825872741640
60286.202687778 2023-12-08T04:51:52.223962+00:00 12345678.899999218062 12345678.899999218062 12345678.899991068989 12345678.900015039369 12345678.900015041232 28854518.942074548453 28854518.942074548453 28854518.734902057797 28854518.881647400558 28854518.881647389382
60286.202699323 2023-12-08T04:51:53.221523+00:00 12345678.900105765089 12345678.900105765089 12345678.899990081787 12345678.899990171194 12345678.899990171194 28854518.806451328099 28854518.806451328099 28854518.537762828171 28854518.658033266664 28854518.658031620085
60286.202710937 2023-12-08T04:51:54.224979+00:00 12345678.900007447228 12345678.900007447228 12345678.900003323331 12345678.899998612702 12345678.899998612702 28854518.053263779730 28854518.053263779730 28854518.365788310766 28854518.134885832667 28854518.134884353727
60286.202722501 2023-12-08T04:51:55.224140+00:00 12345678.899969654158 12345678.899969654158 12345678.900005200878 12345678.900015266612 12345678.900015266612 28854518.713508274406 28854518.713508274406 28854518.917230911553 28854518.847306005657 28854518.847306653857
60286.202733925 2023-12-08T04:51:56.211130+00:00 12345678.900035718456 12345678.900035718456 12345678.900000741705 12345678.900004105642 12345678.900004103780 28854518.622082501650 28854518.622082501650 28854518.623487602919 28854518.337615985423 28854518.337616246194
60286.202745503 2023-12-08T04:51:57.211496+00:00 12345678.899885645136 12345678.899885645136 12345678.900008298457 12345678.900012778118 12345678.900012778118 28854518.579392388463 28854518.579392388463 28854518.486263334751 28854518.576503481716 28854518.576504778117
60286.202757177 2023-12-08T04:51:58.220141+00:00 12345678.900032222271 12345678.900032222271 12345678.899994108826 12345678.899996301159 12345678.899996303022 28854518.390375617892 28854518.390375617892 28854518.209060415626 28854518.340472683311 28854518.340472280979
60286.202768703 2023-12-08T04:51:59.215965+00:00 12345678.899967756122 12345678.899967756122 12345678.900005349889 12345678.900002116337 12345678.900002116337 28854518.795223597437 28854518.795223597437 28854518.865996744484 28854518.999913237989 28854518.999912444502
60286.202780352 2023-12-08T04:52:00.222357+00:00 12345678.899987922981 12345678.899987922981 12345678.899990083650 12345678.899997314438 12345678.899997314438 28854518.717218890786 28854518.717218890786 28854518.884171105921 28854518.809528682381 28854518.809529721737
60286.202792844 2023-12-08T04:52:01.301745+00:00 12345678.900058116764 12345678.900058116764 12345678.899989573285 12345678.899995772168 12345678.899995770305 28854518.815186988562 28854518.815186988562 28854518.709164328873 28854518.723425690085 28854518.723425667733
60286.202803596 2023-12-08T04:52:02.230738+00:00 12345678.900015905499 12345678.900015905499 12345678.899985514581 12345678.899976728484 12345678.899976726621 28854518.289631769061 28854518.289631769061 28854518.371235087514 28854518.261734634638 28854518.261735379696
60286.202815092 2023-12-08T04:52:03.223921+00:00 12345678.900049304590 12345678.900049304590 12345678.900001000613 12345678.899988491088 12345678.899988489226 28854518.612560547888 28854518.612560547888 28854518.518861241639 28854518.583655398339 28854518.583655163646
60286.202826549 2023-12-08T04:52:04.213845+00:00 12345678.899840906262 12345678.899840906262 12345678.899996683002 12345678.899987375364 12345678.899987377226 28854518.935395840555 28854518.935395840555 28854518.859078709036 28854518.940139353275 28854518.940139129758
60286.202838225 2023-12-08T04:52:05.222618+00:00 12345678.900163251907 12345678.900163251907 12345678.900013869628 12345678.900027345866 12345678.900027344003 28854518.530254490674 28854518.530254490674 28854518.651043888181 28854518.702579360455 28854518.702580124140
60286.202849686 2023-12-08T04:52:06.212871+00:00 12345678.899853996933 12345678.899853996933 12345678.899992635474 12345678.899999458343 12345678.899999460205 28854518.805344834924 28854518.805344834924 28854518.848436910659 28854518.865196820349 28854518.865196675062
60286.202861372 2023-12-08T04:52:07.222596+00:00 12345678.900054644793 12345678.900054644793 12345678.899998288602 12345678.900014160201 12345678.900014160201 28854519.128395669162 28854519.128395669162 28854519.049873843789 28854518.955253273249 28854518.955253321677
60286.202872874 2023-12-08T04:52:08.216295+00:00 12345678.900048281997 12345678.900048281997 12345678.899994080886 12345678.899988302961 12345678.899988302961 28854519.263251986355 28854519.263251986355 28854519.143183123320 28854519.172027934343 28854519.172027174383
60286.202884390 2023-12-08T04:52:09.211317+00:00 12345678.899877600372 12345678.899877600372 12345678.900001082569 12345678.900002868846 12345678.900002866983 28854518.924597512931 28854518.924597512931 28854518.961122255772 28854518.969771891832 28854518.969771895558
60286.202895968 2023-12-08T04:52:10.211644+00:00 12345678.900009840727 12345678.900009840727 12345678.899996921420 12345678.899994770065 12345678.899994768202 28854518.837005913258 28854518.837005913258 28854518.811883557588 28854518.663046408445 28854518.663044940680
60286.202907534 2023-12-08T04:52:11.210951+00:00 12345678.900076000020 12345678.900076000020 12345678.899991231039 12345678.899977961555 12345678.899977959692 28854519.454606793821 28854519.454606793821 28854519.560507558286 28854519.757627304643 28854519.757627859712
60286.202919113 2023-12-08T04:52:12.211322+00:00 12345678.899922030047 12345678.899922030047 12345678.899995187297 12345678.899993451312 12345678.899993449450 28854518.826435398310 28854518.826435398310 28854518.974692735821 28854518.680590860546 28854518.680591065437
60286.202930688 2023-12-08T04:52:13.211436+00:00 12345678.900011358783 12345678.900011358783 12345678.900004411116 12345678.900020265952 12345678.900020267814 28854519.470717702061 28854519.470717702061 28854519.316010992974 28854519.324579454958 28854519.324579298496
60286.202942447 2023-12-08T04:52:14.227402+00:00 12345678.899990180507 12345678.899990180507 12345678.899956412613 12345678.899939304218 12345678.899939302355 28854519.359124999493 28854519.359124999493 28854519.268126010895 28854519.408466286957 28854519.408466704190
60286.202953889 2023-12-08T04:52:15.216015+00:00 12345678.900017201900 12345678.900017201900 12345678.899994181469 12345678.899984940886 12345678.899984942749 28854518.898192454129 28854518.898192454129 28854518.988790418953 28854519.056603163481 28854519.056603178382
60286.202965505 2023-12-08T04:52:16.219650+00:00 12345678.900037879124 12345678.900037879124 12345678.899996628985 12345678.899999136105 12345678.899999136105 28854519.021251782775 28854519.021251782775 28854519.068852595985 28854518.911257021129 28854518.911256484687
60286.202977064 2023-12-08T04:52:17.218360+00:00 12345678.900027215481 12345678.900027215481 12345678.900013767183 12345678.900001786649 12345678.900001782924 28854518.946251522750 28854518.946251522750 28854519.016826409847 28854518.736227747053 28854518.736227855086
60286.202988781 2023-12-08T04:52:18.230640+00:00 12345678.899939527735 12345678.899939527735 12345678.900004386902 12345678.900004584342 12345678.900004584342 28854519.536189913750 28854519.536189913750 28854519.441629711539 28854519.749390676618 28854519.749391920865
60286.203000298 2023-12-08T04:52:19.225725+00:00 12345678.899949902669 12345678.899949902669 12345678.899993296713 12345678.900008574128 12345678.900008574128 28854519.056014601141 28854519.056014601141 28854518.963470041752 28854519.194332353771 28854519.194333083928
60286.203011852 2023-12-08T04:52:20.224012+00:00 12345678.899988941848 12345678.899988941848 12345678.899999817833 12345678.899988103658 12345678.899988103658 28854519.063593845814 28854519.063593845814 28854519.036619860679 28854519.107715625316 28854519.107714422047
60286.203023359 2023-12-08T04:52:21.218197+00:00 12345678.900104889646 12345678.900104889646 12345678.899998942390 12345678.899995045736 12345678.899995045736 28854519.378101803362 28854519.378101803362 28854519.514055181295 28854519.164383668453 28854519.164382286370
60286.203034981 2023-12-08T04:52:22.222329+00:00 12345678.899887278676 12345678.899887278676 12345678.899990895763 12345678.899992814288 12345678.899992812425 28854519.980696737766 28854519.980696737766 28854520.074828196317 28854520.095712184906 28854520.095713406801
60286.203046496 2023-12-08T04:52:23.217203+00:00 12345678.900088077411 12345678.900088077411 12345678.899997089058 12345678.899997767061 12345678.899997768924 28854519.756603948772 28854519.756603948772 28854519.549833621830 28854519.643060527742 28854519.643060989678
60286.203058076 2023-12-08T04:52:24.217780+00:00 12345678.899979177862 12345678.899979177862 12345678.899986917153 12345678.899981318042 12345678.899981316179 28854519.221886489540 28854519.221886489540 28854519.276207856834 28854519.318881120533 28854519.318880867213
60286.203069664 2023-12-08T04:52:25.218989+00:00 12345678.899918308482 12345678.899918308482 12345678.900003887713 12345678.900013474748 12345678.900013474748 28854519.368327230215 28854519.368327230215 28854519.435599822551 28854519.342896077782 28854519.342895898968
60286.203081358 2023-12-08T04:52:26.229330+00:00 12345678.900088505819 12345678.900088505819 12345678.899993546307 12345678.899995444342 12345678.899995442480 28854519.487651564181 28854519.487651564181 28854519.615405760705 28854519.611561302096 28854519.611562468112
60286.203092891 2023-12-08T04:52:27.225814+00:00 12345678.900027748197 12345678.900027748197 12345678.900000417605 12345678.900005793199 12345678.900005789474 28854520.220350172371 28854520.220350172371 28854519.994307748973 28854520.094573456794 28854520.094572965056
60286.203104294 2023-12-08T04:52:28.211016+00:00 12345678.899911070243 12345678.899911070243 12345678.900017958134 12345678.900032766163 12345678.900032764301 28854519.944304309785 28854519.944304309785 28854519.964185148478 28854520.248902343214 28854520.248903937638
60286.203115941 2023-12-08T04:52:29.217265+00:00 12345678.900111984462 12345678.900111984462 12345678.899999406189 12345678.900012128055 12345678.900012126192 28854519.264536142349 28854519.264536142349 28854519.275609437376 28854519.248430542648 28854519.248429965228
60286.203127630 2023-12-08T04:52:30.227239+00:00 12345678.899939870462 12345678.899939870462 12345678.899987993762 12345678.899997098371 12345678.899997100234 28854519.773013029248 28854519.773013029248 28854519.684700012207 28854519.841866120696 28854519.841866008937
60286.203139188 2023-12-08T04:52:31.225877+00:00 12345678.900014294311 12345678.900014294311 12345678.899989482015 12345678.899983553216 12345678.899983551353 28854519.477497868240 28854519.477497868240 28854519.571620766073 28854519.473930865526 28854519.473930224776
60286.203150748 2023-12-08T04:52:32.224600+00:00 12345678.899937788025 12345678.899937788025 12345678.900032816455 12345678.900044215843 12345678.900044215843 28854519.468067023903 28854519.468067023903 28854519.550525568426 28854519.499760996550 28854519.499761648476
60286.203162163 2023-12-08T04:52:33.210833+00:00 12345678.899973710999 12345678.899973710999 12345678.900000948459 12345678.899982523173 12345678.899982523173 28854519.371938813478 28854519.371938813478 28854519.341918971390 28854519.336319543421 28854519.336319804192
60286.203173835 2023-12-08T04:52:34.219331+00:00 12345678.900052567944 12345678.900052567944 12345678.899984382093 12345678.899978887290 12345678.899978889152 28854519.390921540558 28854519.390921540558 28854519.393523123115 28854519.363012168556 28854519.363012202084
60286.203185399 2023-12-08T04:52:35.218454+00:00 12345678.900041788816 12345678.900041788816 12345678.899995958433 12345678.899986635894 12345678.899986637756 28854519.652703620493 28854519.652703620493 28854519.566288162023 28854519.502566695213 28854519.502566076815
60286.203197069 2023-12-08T04:52:36.226708+00:00 12345678.899917857721 12345678.899917857721 12345678.900002712384 12345678.900010246783 12345678.900010246783 28854519.959303066134 28854519.959303066134 28854519.888328883797 28854520.027639336884 28854520.027639079839
60286.203208533 2023-12-08T04:52:37.217231+00:00 12345678.900076014921 12345678.900076014921 12345678.900002444163 12345678.900028016418 12345678.900028016418 28854519.408645272255 28854519.408645272255 28854519.554053951055 28854519.164815288037 28854519.164813950658
60286.203220037 2023-12-08T04:52:38.211219+00:00 12345678.899927495047 12345678.899927495047 12345678.899990942329 12345678.899979671463 12345678.899979673326 28854519.728382267058 28854519.728382267058 28854519.757002081722 28854519.724636707455 28854519.724637627602
60286.203231749 2023-12-08T04:52:39.223082+00:00 12345678.900098118931 12345678.900098118931 12345678.899997200817 12345678.899983752519 12345678.899983752519 28854519.599503125995 28854519.599503125995 28854519.518646150827 28854519.683925453573 28854519.683925937861
60286.203243342 2023-12-08T04:52:40.224787+00:00 12345678.899877538905 12345678.899877538905 12345678.899994332343 12345678.899972992018 12345678.899972992018 28854519.691546782851 28854519.691546782851 28854519.663506608456 28854519.706098534167 28854519.706097818911
60286.203254948 2023-12-08T04:52:41.227561+00:00 12345678.900027967989 12345678.900027967989 12345678.900003328919 12345678.900002518669 12345678.900002518669 28854520.159220058471 28854520.159220058471 28854520.201702281833 28854520.197437759489 28854520.197437342256
60286.203266504 2023-12-08T04:52:42.225910+00:00 12345678.900015112013 12345678.900015112013 12345678.900010494515 12345678.900013983250 12345678.900013981387 28854520.356387417763 28854520.356387417763 28854520.306180052459 28854520.314403157681 28854520.314403124154
60286.203278141 2023-12-08T04:52:43.231394+00:00 12345678.900038149208 12345678.900038149208 12345678.899996191263 12345678.900005046278 12345678.900005044416 28854519.881189420819 28854519.881189420819 28854519.823449093848 28854519.794079009444 28854519.794078614563
60286.203289648 2023-12-08T04:52:44.225590+00:00 12345678.900037761778 12345678.900037761778 12345678.900001578033 12345678.900033470243 12345678.900033468381 28854519.997877467424 28854519.997877467424 28854520.037724059075 28854520.266870874912 28854520.266870830208
60286.203301207 2023-12-08T04:52:45.224308+00:00 12345678.899948291481 12345678.899948291481 12345678.899982294068 12345678.899967433885 12345678.899967432022 28854519.725480627269 28854519.725480627269 28854519.789269678295 28854519.524190399796 28854519.524189390242
60286.203312797 2023-12-08T04:52:46.225726+00:00 12345678.899904008955 12345678.899904008955 12345678.899979675189 12345678.899973493069 12345678.899973493069 28854520.091566056013 28854520.091566056013 28854520.089011684060 28854519.989185251296 28854519.989184848964
60286.203324349 2023-12-08T04:52:47.223772+00:00 12345678.899981757626 12345678.899981757626 12345678.900008510798 12345678.900013249367 12345678.900013251230 28854520.130448244512 28854520.130448244512 28854520.142653364688 28854520.083508495241 28854520.083508323878
60286.203335945 2023-12-08T04:52:48.225606+00:00 12345678.900034578517 12345678.900034578517 12345678.899999812245 12345678.900004411116 12345678.900004411116 28854519.945042144507 28854519.945042144507 28854519.812312230468 28854519.872266840190 28854519.872266933322
60286.203347491 2023-12-08T04:52:49.223243+00:00 12345678.900093052536 12345678.900093052536 12345678.900011362508 12345678.900005228817 12345678.900005225092 28854519.456306524575 28854519.456306524575 28854519.603799521923 28854519.603681452572 28854519.603681072593
60286.203359072 2023-12-08T04:52:50.223838+00:00 12345678.899921806529 12345678.899921806529 12345678.900002393872 12345678.899991877377 12345678.899991875514 28854520.100766912103 28854520.100766912103 28854520.064416766167 28854519.982003170997 28854519.982002396137
60286.203370579 2023-12-08T04:52:51.218033+00:00 12345678.900031896308 12345678.900031896308 12345678.899983847514 12345678.899981375784 12345678.899981377646 28854520.297038219869 28854520.297038219869 28854520.399031125009 28854520.581548195332 28854520.581549588591
60286.203382250 2023-12-08T04:52:52.226419+00:00 12345678.899909107015 12345678.899909107015 12345678.899996712804 12345678.899998817593 12345678.899998813868 28854519.959744244814 28854519.959744244814 28854519.795162998140 28854519.643499638885 28854519.643498670310
60286.203393747 2023-12-08T04:52:53.219717+00:00 12345678.900030406192 12345678.900030406192 12345678.899999720976 12345678.900006096810 12345678.900006098673 28854520.059738777578 28854520.059738777578 28854520.146864615381 28854520.202592264861 28854520.202592257410
60286.203405373 2023-12-08T04:52:54.224215+00:00 12345678.900078214705 12345678.900078214705 12345678.900000656024 12345678.900008356199 12345678.900008354336 28854519.699716586620 28854519.699716586620 28854519.595468070358 28854519.437122248113 28854519.437121823430
60286.203416864 2023-12-08T04:52:55.217103+00:00 12345678.900022512302 12345678.900022512302 12345678.899985203519 12345678.899974396452 12345678.899974392727 28854519.826683901250 28854519.826683901250 28854519.896050743759 28854519.969538506120 28854519.969537820667
60286.203428532 2023-12-08T04:52:56.225142+00:00 12345678.899954784662 12345678.899954784662 12345678.899988876656 12345678.899983985350 12345678.899983985350 28854519.820773851126 28854519.820773851126 28854519.929733313620 28854519.880662273616 28854519.880663063377
60286.203440100 2023-12-08T04:52:57.224631+00:00 12345678.899891139939 12345678.899891139939 12345678.899970576167 12345678.899954082444 12345678.899954080582 28854520.217910576612 28854520.217910576612 28854520.009410839528 28854520.069211266935 28854520.069210216403
60286.203451682 2023-12-08T04:52:58.225349+00:00 12345678.900131758302 12345678.900131758302 12345678.899994490668 12345678.899992931634 12345678.899992931634 28854519.799765218049 28854519.799765218049 28854519.836253806949 28854519.908879768103 28854519.908880151808
60286.203463093 2023-12-08T04:52:59.211217+00:00 12345678.899922264740 12345678.899922264740 12345678.900003897026 12345678.900010179728 12345678.900010177866 28854518.892626304179 28854518.892626304179 28854519.164047021419 28854519.063628062606 28854519.063628830016
60286.203474670 2023-12-08T04:53:00.211464+00:00 12345678.900010554120 12345678.900010554120 12345678.899995433167 12345678.900005882606 12345678.900005880743 28854519.662475597113 28854519.662475597113 28854519.507614392787 28854519.305843997747 28854519.305842794478
60286.203486389 2023-12-08T04:53:01.224067+00:00 12345678.899914180860 12345678.899914180860 12345678.900002602488 12345678.900016179308 12345678.900016177446 28854520.330646883696 28854520.330646883696 28854520.418689258397 28854520.539312109351 28854520.539313018322
60286.203498086 2023-12-08T04:53:02.234622+00:00 12345678.899967314675 12345678.899967314675 12345678.900004681200 12345678.900003731251 12345678.900003733113 28854520.351531919092 28854520.351531919092 28854520.372539483011 28854520.308952204883 28854520.308952707797
60286.203509686 2023-12-08T04:53:03.236832+00:00 12345678.900037739426 12345678.900037739426 12345678.900010494515 12345678.900006953627 12345678.900006955490 28854521.177842218429 28854521.177842218429 28854520.929042305797 28854521.003983732313 28854521.003982689232
60286.203520957 2023-12-08T04:53:04.210705+00:00 12345678.900097412989 12345678.900097412989 12345678.899990921840 12345678.899969968945 12345678.899969970807 28854520.587609920651 28854520.587609920651 28854520.607619810849 28854520.506421782076 28854520.506421651691
60286.203532564 2023-12-08T04:53:05.213480+00:00 12345678.899962941185 12345678.899962941185 12345678.900007622316 12345678.900013232604 12345678.900013230741 28854519.545854993165 28854519.545854993165 28854519.781145635992 28854519.544318575412 28854519.544318955392
60286.203544102 2023-12-08T04:53:06.210415+00:00 12345678.900042247027 12345678.900042247027 12345678.899981087074 12345678.899986615404 12345678.899986615404 28854520.054519470781 28854520.054519470781 28854519.991283960640 28854520.077223006636 28854520.077223677188
60286.203555691 2023-12-08T04:53:07.211653+00:00 12345678.899998944253 12345678.899998944253 12345678.899984445423 12345678.899986499920 12345678.899986501783 28854520.861194152385 28854520.861194152385 28854520.640783596784 28854520.950731214136 28854520.950730755925
60286.203567256 2023-12-08T04:53:08.210916+00:00 12345678.899857714772 12345678.899857714772 12345678.900007516146 12345678.900019638240 12345678.900019640103 28854520.062130123377 28854520.062130123377 28854520.176851712167 28854520.111188750714 28854520.111188877374
60286.203578840 2023-12-08T04:53:09.211770+00:00 12345678.900106182322 12345678.900106182322 12345678.899987597018 12345678.899985389784 12345678.899985389784 28854520.419941693544 28854520.419941693544 28854520.282710727304 28854520.212404184043 28854520.212402258068
60286.203590402 2023-12-08T04:53:10.210741+00:00 12345678.900048086420 12345678.900048086420 12345678.899999678135 12345678.899994986132 12345678.899994984269 28854520.296090781689 28854520.296090781689 28854520.518317155540 28854520.472180724144 28854520.472181305289
60286.203601972 2023-12-08T04:53:11.210347+00:00 12345678.899964913726 12345678.899964913726 12345678.899991318583 12345678.899980543181 12345678.899980541319 28854520.093200236559 28854520.093200236559 28854520.057210404426 28854519.993567448109 28854519.993567608297
60286.203613671 2023-12-08T04:53:12.221199+00:00 12345678.899966659024 12345678.899966659024 12345678.900018533692 12345678.900022925809 12345678.900022925809 28854520.316139999777 28854520.316139999777 28854520.224812265486 28854520.421673435718 28854520.421673532575
60286.203625207 2023-12-08T04:53:13.217877+00:00 12345678.899941522628 12345678.899941522628 12345678.900001917034 12345678.899993883446 12345678.899993883446 28854519.863181512803 28854519.863181512803 28854519.944250136614 28854519.998818103224 28854519.998818606138
60286.203636874 2023-12-08T04:53:14.225918+00:00 12345678.900061672553 12345678.900061672553 12345678.900000765920 12345678.899989711121 12345678.899989709258 28854520.512904029340 28854520.512904029340 28854520.416783090681 28854520.444346148521 28854520.444344595075
60286.203648367 2023-12-08T04:53:15.218959+00:00 12345678.900049451739 12345678.900049451739 12345678.900012256578 12345678.899994235486 12345678.899994239211 28854520.718418903649 28854520.718418903649 28854520.691616237164 28854520.486508179456 28854520.486507102847
60286.203659923 2023-12-08T04:53:16.217380+00:00 12345678.899958461523 12345678.899958461523 12345678.900009069592 12345678.899994846433 12345678.899994846433 28854519.835005160421 28854519.835005160421 28854520.083340913057 28854519.872324973345 28854519.872325833887
60286.203671578 2023-12-08T04:53:17.224366+00:00 12345678.899910502136 12345678.899910502136 12345678.899988941848 12345678.899968154728 12345678.899968156591 28854520.462437845767 28854520.462437845767 28854520.198311980814 28854520.349018346518 28854520.349017795175
60286.203683086 2023-12-08T04:53:18.218597+00:00 12345678.899990329519 12345678.899990329519 12345678.899978075176 12345678.899975204840 12345678.899975204840 28854520.372456770390 28854520.372456770390 28854520.294926743954 28854520.483619380742 28854520.483618821949
60286.203694629 2023-12-08T04:53:19.216006+00:00 12345678.900144618005 12345678.900144618005 12345678.899990744889 12345678.899988828227 12345678.899988828227 28854519.895612124354 28854519.895612124354 28854520.043145872653 28854519.875129461288 28854519.875128239393
60286.203706292 2023-12-08T04:53:20.223610+00:00 12345678.899839218706 12345678.899839218706 12345678.899991437793 12345678.899987090379 12345678.899987090379 28854520.556876316667 28854520.556876316667 28854520.559929113835 28854520.659842729568 28854520.659842696041
60286.203717815 2023-12-08T04:53:21.219244+00:00 12345678.900160048157 12345678.900160048157 12345678.900007789955 12345678.900019176304 12345678.900019178167 28854520.501795634627 28854520.501795634627 28854520.559108842164 28854520.711616244167 28854520.711616761982
60286.203729466 2023-12-08T04:53:22.225805+00:00 12345678.899834182113 12345678.899834182113 12345678.900002941489 12345678.899989530444 12345678.899989532307 28854520.479633521289 28854520.479633521289 28854520.398820184171 28854520.344334870577 28854520.344334010035
60286.203741020 2023-12-08T04:53:23.224102+00:00 12345678.900009451434 12345678.900009451434 12345678.899998236448 12345678.899971531704 12345678.899971531704 28854520.324916575104 28854520.324916575104 28854520.451489623636 28854520.243943121284 28854520.243942655623
60286.203752566 2023-12-08T04:53:24.221691+00:00 12345678.900023268536 12345678.900023268536 12345678.900006966665 12345678.900012072176 12345678.900012072176 28854521.200786910951 28854521.200786910951 28854521.087706491351 28854521.351487580687 28854521.351487874985
60286.203764174 2023-12-08T04:53:25.224598+00:00 12345678.899993980303 12345678.899993980303 12345678.900002213195 12345678.900017751381 12345678.900017751381 28854520.467035766691 28854520.467035766691 28854520.606452595443 28854520.560370605439 28854520.560371197760
60286.203775649 2023-12-08T04:53:26.216091+00:00 12345678.900040421635 12345678.900040421635 12345678.899987118319 12345678.899984760210 12345678.899984762073 28854520.695116173476 28854520.695116173476 28854520.675997320563 28854520.634165205061 28854520.634165015072
60286.203787239 2023-12-08T04:53:27.217469+00:00 12345678.899976821616 12345678.899976821616 12345678.899993518367 12345678.899986760691 12345678.899986760691 28854520.669347327203 28854520.669347327203 28854520.771684750915 28854520.702489096671 28854520.702489934862
60286.203798910 2023-12-08T04:53:28.225781+00:00 12345678.899969657883 12345678.899969657883 12345678.899995606393 12345678.899999814108 12345678.899999814108 28854521.015197332948 28854521.015197332948 28854520.808756846935 28854520.936103589833 28854520.936103846878
60286.203810406 2023-12-08T04:53:29.219059+00:00 12345678.899988587946 12345678.899988587946 12345678.899990461767 12345678.899999339134 12345678.899999339134 28854521.034208934754 28854521.034208934754 28854520.854932501912 28854520.890845820308 28854520.890844129026
60286.203822075 2023-12-08T04:53:30.227298+00:00 12345678.899975078180 12345678.899975078180 12345678.899991564453 12345678.899987882003 12345678.899987880141 28854520.776043485850 28854520.776043485850 28854521.061841286719 28854520.991674859077 28854520.991674885154
60286.203833459 2023-12-08T04:53:31.210877+00:00 12345678.899981267750 12345678.899981267750 12345678.899990705773 12345678.900001734495 12345678.900001738220 28854520.768550492823 28854520.768550492823 28854520.800050772727 28854520.806054275483 28854520.806055370718
60286.203845037 2023-12-08T04:53:32.211203+00:00 12345678.900016771629 12345678.900016771629 12345678.899975763634 12345678.899965493008 12345678.899965494871 28854520.635678347200 28854520.635678347200 28854520.665901660919 28854520.574101451784 28854520.574101373553
60286.203856769 2023-12-08T04:53:33.224840+00:00 12345678.900074884295 12345678.900074884295 12345678.900001088157 12345678.900002462789 12345678.900002464652 28854521.638875722885 28854521.638875722885 28854521.532131765038 28854521.675899539143 28854521.675899624825
60286.203868320 2023-12-08T04:53:34.222826+00:00 12345678.899956248701 12345678.899956248701 12345678.899999354035 12345678.900002233684 12345678.900002237409 28854521.158167198300 28854521.158167198300 28854521.119256671518 28854521.161786597222 28854521.161787383258
60286.203879911 2023-12-08T04:53:35.224253+00:00 12345678.899942675605 12345678.899942675605 12345678.900009222329 12345678.900009313598 12345678.900009315461 28854520.458773478866 28854520.458773478866 28854520.507065493613 28854520.389326643199 28854520.389326207340
60286.203891496 2023-12-08T04:53:36.225253+00:00 12345678.900180442259 12345678.900180442259 12345678.899999223650 12345678.899996263906 12345678.899996265769 28854521.047427836806 28854521.047427836806 28854521.145288586617 28854521.189713057131 28854521.189713411033
60286.203903160 2023-12-08T04:53:37.232974+00:00 12345678.899862915277 12345678.899862915277 12345678.900005888194 12345678.900005692616 12345678.900005690753 28854521.329027052969 28854521.329027052969 28854521.225979309529 28854521.127256095409 28854521.127255965024
60286.203914633 2023-12-08T04:53:38.224287+00:00 12345678.899980997667 12345678.899980997667 12345678.899988941848 12345678.899984871969 12345678.899984871969 28854521.230552788824 28854521.230552788824 28854521.179824225605 28854521.295690201223 28854521.295690704137
60286.203926160 2023-12-08T04:53:39.220269+00:00 12345678.900127470493 12345678.900127470493 12345678.900006454438 12345678.900012256578 12345678.900012254715 28854520.355260841548 28854520.355260841548 28854520.447910871357 28854520.296159096062 28854520.296159241349
60286.203937734 2023-12-08T04:53:40.220187+00:00 12345678.899891864508 12345678.899891864508 12345678.899999100715 12345678.900015868247 12345678.900015868247 28854521.317907776684 28854521.317907776684 28854521.276755366474 28854521.319349620491 28854521.319348625839
60286.203949237 2023-12-08T04:53:41.214081+00:00 12345678.900140162557 12345678.900140162557 12345678.900003515184 12345678.900006644428 12345678.900006644428 28854521.554145004600 28854521.554145004600 28854521.429427236319 28854521.478350795805 28854521.478351242840
60286.203960887 2023-12-08T04:53:42.220647+00:00 12345678.899943718687 12345678.899943718687 12345678.899991258979 12345678.899967601523 12345678.899967599660 28854520.411916367710 28854520.411916367710 28854520.593285862356 28854520.540006477386 28854520.540006879717
60286.203972514 2023-12-08T04:53:43.225200+00:00 12345678.899844888598 12345678.899844888598 12345678.899992767721 12345678.899981519207 12345678.899981519207 28854520.885631207377 28854520.885631207377 28854520.896129161119 28854520.847704797983 28854520.847704555839
60286.203984078 2023-12-08T04:53:44.224287+00:00 12345678.900039235130 12345678.900039235130 12345678.900003690273 12345678.900001581758 12345678.900001579896 28854521.310687687248 28854521.310687687248 28854521.111453417689 28854521.037116792053 28854521.037116054446
60286.203995706 2023-12-08T04:53:45.229014+00:00 12345678.900073433295 12345678.900073433295 12345678.900004865602 12345678.900004094467 12345678.900004094467 28854520.458413533866 28854520.458413533866 28854520.730252161622 28854520.519790869206 28854520.519791316241
60286.204007141 2023-12-08T04:53:46.216997+00:00 12345678.899964455515 12345678.899964455515 12345678.900007400662 12345678.900011103600 12345678.900011105463 28854520.729321725667 28854520.729321725667 28854520.801401227713 28854520.797051612288 28854520.797053072602
60286.204018809 2023-12-08T04:53:47.225086+00:00 12345678.900127239525 12345678.900127239525 12345678.900015089661 12345678.900031313300 12345678.900031307712 28854521.242185976356 28854521.242185976356 28854521.014643482864 28854521.111670784652 28854521.111670732498
60286.204030309 2023-12-08T04:53:48.218727+00:00 12345678.899957926944 12345678.899957926944 12345678.899985976517 12345678.899972297251 12345678.899972297251 28854520.658495049924 28854520.658495049924 28854520.794772304595 28854520.740438587964 28854520.740439675748
60286.204041974 2023-12-08T04:53:49.226562+00:00 12345678.900006655604 12345678.900006655604 12345678.900002317503 12345678.900004941970 12345678.900004940107 28854520.663844890893 28854520.663844890893 28854520.453161437064 28854520.451295442879 28854520.451295170933
60286.204053523 2023-12-08T04:53:50.224401+00:00 12345678.899870805442 12345678.899870805442 12345678.899974040687 12345678.899966875091 12345678.899966875091 28854520.984866715968 28854520.984866715968 28854520.971016269177 28854521.026463191956 28854521.026461903006
60286.204065021 2023-12-08T04:53:51.217797+00:00 12345678.900010691956 12345678.900010691956 12345678.899996301159 12345678.900004681200 12345678.900004681200 28854521.993563983589 28854521.993563983589 28854521.939604356885 28854522.091091569513 28854522.091090817004
60286.204076624 2023-12-08T04:53:52.220298+00:00 12345678.899931726977 12345678.899931726977 12345678.899962782860 12345678.899930903688 12345678.899930903688 28854521.163992907852 28854521.163992907852 28854521.302518777549 28854521.147332690656 28854521.147332932800
60286.204088271 2023-12-08T04:53:53.226594+00:00 12345678.900016691536 12345678.900016691536 12345678.900008810684 12345678.900017499924 12345678.900017498061 28854520.795654542744 28854520.795654542744 28854520.867861479521 28854520.738364860415 28854520.738364826888
60286.204099734 2023-12-08T04:53:54.217060+00:00 12345678.900003924966 12345678.900003924966 12345678.900004785508 12345678.899994077161 12345678.899994077161 28854521.332867141813 28854521.332867141813 28854521.160738624632 28854521.217588827014 28854521.217588324100
60286.204111310 2023-12-08T04:53:55.217198+00:00 12345678.900029949844 12345678.900029949844 12345678.899986840785 12345678.899969028309 12345678.899969030172 28854521.298871770501 28854521.298871770501 28854521.316390097141 28854521.169375550002 28854521.169374018908
60286.204123048 2023-12-08T04:53:56.231322+00:00 12345678.900050517172 12345678.900050517172 12345678.900015862659 12345678.900034580380 12345678.900034584105 28854521.761838037521 28854521.761838037521 28854521.830996926874 28854521.930878523737 28854521.930878903717
60286.204134543 2023-12-08T04:53:57.224567+00:00 12345678.900063339621 12345678.900063339621 12345678.900003613904 12345678.900015205145 12345678.900015203282 28854521.278681356460 28854521.278681356460 28854521.438039772213 28854521.425740860403 28854521.425741914660
60286.204146052 2023-12-08T04:53:58.218893+00:00 12345678.899877255782 12345678.899877255782 12345678.900012560189 12345678.900048375130 12345678.900048373267 28854521.406204473227 28854521.406204473227 28854521.385447800159 28854521.354059454054 28854521.354059904814
60286.204157705 2023-12-08T04:53:59.225745+00:00 12345678.899965062737 12345678.899965062737 12345678.899963119999 12345678.899952905253 12345678.899952905253 28854521.713518027216 28854521.713518027216 28854521.651902478188 28854521.771588426083 28854521.771589122713
60286.204169251 2023-12-08T04:54:00.223279+00:00 12345678.900053933263 12345678.900053933263 12345678.899995412678 12345678.899997076020 12345678.899997074157 28854521.669212855399 28854521.669212855399 28854521.441454406828 28854521.479138270020 28854521.479137558490
60286.204180864 2023-12-08T04:54:01.226618+00:00 12345678.900003122166 12345678.900003122166 12345678.899999352172 12345678.899998702109 12345678.899998702109 28854521.560161117464 28854521.560161117464 28854521.712507382035 28854521.851266905665 28854521.851266797632
60286.204192292 2023-12-08T04:54:02.214065+00:00 12345678.899998679757 12345678.899998679757 12345678.900006581098 12345678.900004461408 12345678.900004461408 28854522.028386142105 28854522.028386142105 28854521.992317304015 28854522.054370373487 28854522.054370116442
60286.204204042 2023-12-08T04:54:03.229292+00:00 12345678.900038754568 12345678.900038754568 12345678.899996228516 12345678.900026818737 12345678.900026820600 28854521.136032767594 28854521.136032767594 28854521.276497069746 28854521.109199713916 28854521.109200514853
60286.204215421 2023-12-08T04:54:04.212413+00:00 12345678.899876624346 12345678.899876624346 12345678.899976365268 12345678.900003053248 12345678.900003055111 28854520.814478509128 28854520.814478509128 28854520.755411081016 28854520.501229856163 28854520.501229129732
60286.204226998 2023-12-08T04:54:05.212598+00:00 12345678.900127332658 12345678.900127332658 12345678.900001039729 12345678.899999735877 12345678.899999735877 28854521.678431965411 28854521.678431965411 28854521.527337674052 28854521.623162910342 28854521.623162042350
60286.204238555 2023-12-08T04:54:06.211177+00:00 12345678.899941308424 12345678.899941308424 12345678.900005169213 12345678.899993630126 12345678.899993631989 28854521.853522539139 28854521.853522539139 28854521.917557172477 28854521.988069579005 28854521.988069225103
60286.204250135 2023-12-08T04:54:07.211675+00:00 12345678.899965971708 12345678.899965971708 12345678.899999056011 12345678.899983916432 12345678.899983912706 28854521.839671846479 28854521.839671846479 28854521.755863100290 28854521.793221540749 28854521.793221183121
60286.204261712 2023-12-08T04:54:08.211890+00:00 12345678.900059619918 12345678.900059619918 12345678.900005476549 12345678.900007655844 12345678.900007657707 28854521.098459448665 28854521.098459448665 28854521.229807622731 28854520.974588766694 28854520.974587861449
60286.204273273 2023-12-08T04:54:09.210794+00:00 12345678.899992235005 12345678.899992235005 12345678.899996893480 12345678.899993695319 12345678.899993695319 28854521.442382570356 28854521.442382570356 28854521.483092803508 28854521.535341415554 28854521.535341911018
60286.204284854 2023-12-08T04:54:10.211397+00:00 12345678.899944910780 12345678.899944910780 12345678.900004195049 12345678.899989850819 12345678.899989848956 28854521.245373532176 28854521.245373532176 28854521.263803824782 28854521.201916825026 28854521.201916959137
60286.204296578 2023-12-08T04:54:11.224320+00:00 12345678.900106946006 12345678.900106946006 12345678.899997806177 12345678.899985319003 12345678.899985319003 28854521.898390337825 28854521.898390337825 28854521.772655002773 28854521.974504731596 28854521.974504504353
60286.204308070 2023-12-08T04:54:12.217254+00:00 12345678.899916430935 12345678.899916430935 12345678.899975284934 12345678.899959459901 12345678.899959456176 28854521.302151244134 28854521.302151244134 28854521.385060857981 28854521.211955655366 28854521.211955472827
60286.204319572 2023-12-08T04:54:13.211041+00:00 12345678.899935824797 12345678.899935824797 12345678.900002256036 12345678.899994404987 12345678.899994404987 28854521.257989741862 28854521.257989741862 28854521.403501573950 28854521.456789515913 28854521.456790648401
60286.204331305 2023-12-08T04:54:14.224726+00:00 12345678.899976925924 12345678.899976925924 12345678.899986589327 12345678.899980122223 12345678.899980122223 28854521.976298097521 28854521.976298097521 28854521.711467768997 28854521.909771315753 28854521.909770932049
60286.204342861 2023-12-08T04:54:15.223153+00:00 12345678.900043388829 12345678.900043388829 12345678.900013970211 12345678.900024455041 12345678.900024453178 28854521.769375011325 28854521.769375011325 28854521.768479682505 28854521.634598184377 28854521.634596712887
60286.204354393 2023-12-08T04:54:16.219544+00:00 12345678.899970373139 12345678.899970373139 12345678.900007013232 12345678.900013366714 12345678.900013366714 28854521.650886520743 28854521.650886520743 28854521.714439980686 28854521.587881270796 28854521.587881103158
60286.204366050 2023-12-08T04:54:17.226746+00:00 12345678.900086337700 12345678.900086337700 12345678.900003876537 12345678.900021538138 12345678.900021540001 28854521.565831039101 28854521.565831039101 28854521.571178983897 28854521.612231642008 28854521.612231444567
60286.204377516 2023-12-08T04:54:18.217411+00:00 12345678.900034807622 12345678.900034807622 12345678.900000566617 12345678.899999262765 12345678.899999264628 28854521.778548944741 28854521.778548944741 28854521.849499966949 28854522.024095647037 28854522.024096172303
60286.204389090 2023-12-08T04:54:19.217386+00:00 12345678.900022966787 12345678.900022966787 12345678.900011356920 12345678.900017011911 12345678.900017011911 28854521.694837722927 28854521.694837722927 28854521.650557145476 28854521.610950041562 28854521.610949914902
60286.204400724 2023-12-08T04:54:20.222574+00:00 12345678.899864735082 12345678.899864735082 12345678.899995492771 12345678.900006841868 12345678.900006840006 28854521.934814255685 28854521.934814255685 28854521.847674529999 28854522.000902015716 28854522.000901736319
60286.204412351 2023-12-08T04:54:21.227139+00:00 12345678.900122154504 12345678.900122154504 12345678.899995883927 12345678.900026384741 12345678.900026381016 28854521.870959427208 28854521.870959427208 28854521.877740878612 28854521.821279533207 28854521.821278456599
60286.204423905 2023-12-08T04:54:22.225380+00:00 12345678.899947399274 12345678.899947399274 12345678.899992913008 12345678.899992750958 12345678.899992752820 28854521.737582292408 28854521.737582292408 28854521.821173559874 28854521.559536915272 28854521.559536047280
60286.204435400 2023-12-08T04:54:23.218590+00:00 12345678.900002345443 12345678.900002345443 12345678.899970911443 12345678.899930566549 12345678.899930564687 28854521.764906775206 28854521.764906775206 28854521.783963907510 28854521.875113490969 28854521.875114452094
60286.204447056 2023-12-08T04:54:24.225656+00:00 12345678.899828847498 12345678.899828847498 12345678.899975487962 12345678.899977615103 12345678.899977615103 28854521.534802805632 28854521.534802805632 28854521.620010506362 28854521.776038158685 28854521.776038788259
60286.204458609 2023-12-08T04:54:25.223810+00:00 12345678.900032890961 12345678.900032890961 12345678.899994684383 12345678.899988895282 12345678.899988895282 28854522.382019095123 28854522.382019095123 28854522.230823673308 28854522.178895074874 28854522.178893666714
60286.204470132 2023-12-08T04:54:26.219419+00:00 12345678.900006573647 12345678.900006573647 12345678.900006858632 12345678.900016337633 12345678.900016341358 28854522.417745329440 28854522.417745329440 28854522.477249078453 28854522.344431538135 28854522.344431459904
60286.204481797 2023-12-08T04:54:27.227265+00:00 12345678.899996863678 12345678.899996863678 12345678.899997809902 12345678.899991123006 12345678.899991123006 28854522.043752282858 28854522.043752282858 28854522.239005781710 28854521.948047976941 28854521.948048010468
60286.204493247 2023-12-08T04:54:28.216521+00:00 12345678.900171637535 12345678.900171637535 12345678.900032438338 12345678.900046747178 12345678.900046745315 28854523.197449497879 28854523.197449497879 28854522.894174307585 28854523.178832381964 28854523.178832806647
60286.204504827 2023-12-08T04:54:29.217009+00:00 12345678.899895695969 12345678.899895695969 12345678.899997450411 12345678.899982750416 12345678.899982750416 28854522.178819790483 28854522.178819790483 28854522.385310061276 28854522.331992495805 28854522.331992834806
60286.204516400 2023-12-08T04:54:30.216937+00:00 12345678.900113128126 12345678.900113128126 12345678.900009553879 12345678.900012651458 12345678.900012647733 28854522.817365106195 28854522.817365106195 28854522.698576502502 28854522.763622365892 28854522.763622242957
60286.204528001 2023-12-08T04:54:31.219281+00:00 12345678.899906512350 12345678.899906512350 12345678.899994254112 12345678.899995220825 12345678.899995222688 28854522.467834226787 28854522.467834226787 28854522.360113311559 28854522.247619684786 28854522.247618921101
60286.204539614 2023-12-08T04:54:32.222658+00:00 12345678.899918273091 12345678.899918273091 12345678.899999383837 12345678.900012340397 12345678.900012340397 28854522.213161997497 28854522.213161997497 28854522.215156313032 28854522.068829771131 28854522.068828385323
60286.204551115 2023-12-08T04:54:33.216326+00:00 12345678.900138435885 12345678.900138435885 12345678.899992238730 12345678.899991264567 12345678.899991262704 28854522.256092317402 28854522.256092317402 28854522.339920479804 28854522.377101350576 28854522.377101417631
60286.204562778 2023-12-08T04:54:34.223985+00:00 12345678.900017458946 12345678.900017458946 12345678.899991918355 12345678.899997571483 12345678.899997573346 28854522.233311749995 28854522.233311749995 28854522.406454220414 28854522.476197842509 28854522.476198606193
60286.204574359 2023-12-08T04:54:35.224619+00:00 12345678.899888802320 12345678.899888802320 12345678.899987393990 12345678.899986522272 12345678.899986522272 28854522.430975101888 28854522.430975101888 28854522.273793771863 28854522.287692055106 28854522.287692170590
60286.204585843 2023-12-08T04:54:36.216830+00:00 12345678.899943836033 12345678.899943836033 12345678.899991456419 12345678.899989688769 12345678.899989686906 28854522.293581552804 28854522.293581552804 28854522.250249221921 28854522.064398564398 28854522.064397029579
60286.204597579 2023-12-08T04:54:37.230816+00:00 12345678.900167770684 12345678.900167770684 12345678.900004027411 12345678.900002611801 12345678.900002611801 28854522.698411699384 28854522.698411699384 28854522.666431494057 28854522.911831989884 28854522.911832727492
60286.204609095 2023-12-08T04:54:38.225779+00:00 12345678.899880517274 12345678.899880517274 12345678.899999514222 12345678.899990120903 12345678.899990122765 28854521.904037881643 28854521.904037881643 28854521.990744244307 28854521.953296046704 28854521.953295741230
60286.204620583 2023-12-08T04:54:39.218315+00:00 12345678.900011282414 12345678.900011282414 12345678.900011248887 12345678.900022154674 12345678.900022152811 28854521.915824096650 28854521.915824096650 28854522.037365891039 28854521.998090617359 28854521.998091123998
60286.204632239 2023-12-08T04:54:40.225461+00:00 12345678.900069447234 12345678.900069447234 12345678.899998584762 12345678.900000682101 12345678.900000682101 28854522.017608597875 28854522.017608597875 28854522.008096575737 28854522.003020744771 28854522.003021378070
60286.204643807 2023-12-08T04:54:41.224953+00:00 12345678.899985780939 12345678.899985780939 12345678.900006677955 12345678.900015959516 12345678.900015961379 28854521.904981132597 28854521.904981132597 28854521.925339773297 28854521.763260696083 28854521.763260651380
60286.204655212 2023-12-08T04:54:42.210329+00:00 12345678.900026189163 12345678.900026189163 12345678.899990508333 12345678.899996904656 12345678.899996904656 28854522.530426833779 28854522.530426833779 28854522.371752046049 28854522.504521843046 28854522.504522059113
60286.204666967 2023-12-08T04:54:43.225950+00:00 12345678.899859786034 12345678.899859786034 12345678.899993931875 12345678.899990091100 12345678.899990091100 28854522.349479947239 28854522.349479947239 28854522.427302826196 28854522.503523759544 28854522.503523901105
60286.204678506 2023-12-08T04:54:44.222942+00:00 12345678.900086525828 12345678.900086525828 12345678.899988060817 12345678.899995338172 12345678.899995336309 28854522.447510946542 28854522.447510946542 28854522.421838670969 28854522.461941495538 28854522.461941879243
60286.204690042 2023-12-08T04:54:45.219609+00:00 12345678.899905875325 12345678.899905875325 12345678.900010673329 12345678.900032674894 12345678.900032674894 28854522.098200809211 28854522.098200809211 28854522.096603266895 28854521.935098726302 28854521.935098230839
60286.204701696 2023-12-08T04:54:46.226511+00:00 12345678.900042548776 12345678.900042548776 12345678.899976635352 12345678.899966750294 12345678.899966752157 28854522.085372347385 28854522.085372347385 28854522.085160516202 28854522.136090122163 28854522.136090718210
60286.204713092 2023-12-08T04:54:47.211146+00:00 12345678.900057345629 12345678.900057345629 12345678.900001987815 12345678.900002952665 12345678.900002947077 28854522.123422343284 28854522.123422343284 28854522.031143836677 28854522.051288671792 28854522.051287829876
60286.204724799 2023-12-08T04:54:48.222620+00:00 12345678.899988666177 12345678.899988666177 12345678.899988070130 12345678.899971680716 12345678.899971678853 28854522.170227997005 28854522.170227997005 28854522.241799786687 28854522.297461688519 28854522.297461889684
60286.204736405 2023-12-08T04:54:49.225379+00:00 12345678.899881582707 12345678.899881582707 12345678.900004245341 12345678.899996886030 12345678.899996884167 28854522.377902418375 28854522.377902418375 28854522.373116072267 28854522.432210810483 28854522.432210519910
60286.204747917 2023-12-08T04:54:50.220034+00:00 12345678.900115288794 12345678.900115288794 12345678.900013901293 12345678.899989305064 12345678.899989305064 28854522.568333998322 28854522.568333998322 28854522.692531790584 28854522.609678898007 28854522.609678950161
60286.204759539 2023-12-08T04:54:51.224150+00:00 12345678.899936186150 12345678.899936186150 12345678.900000965223 12345678.899992862716 12345678.899992862716 28854522.954020220786 28854522.954020220786 28854522.838223736733 28854522.738726869226 28854522.738726556301
60286.204770955 2023-12-08T04:54:52.210539+00:00 12345678.900092562661 12345678.900092562661 12345678.899995431304 12345678.900007635355 12345678.900007635355 28854523.098367795348 28854523.098367795348 28854523.066566422582 28854523.243284884840 28854523.243285205215
60286.204782654 2023-12-08T04:54:53.221263+00:00 12345678.899878485128 12345678.899878485128 12345678.899989534169 12345678.899990327656 12345678.899990325794 28854522.840003006160 28854522.840003006160 28854522.844579178840 28854522.811183862388 28854522.811183474958
60286.204794267 2023-12-08T04:54:54.224697+00:00 12345678.899994548410 12345678.899994548410 12345678.899996163324 12345678.899989761412 12345678.899989761412 28854522.969089593738 28854522.969089593738 28854523.054723463953 28854523.015430677682 28854523.015430558473
60286.204805856 2023-12-08T04:54:55.225929+00:00 12345678.899995645508 12345678.899995645508 12345678.900002080947 12345678.900011731312 12345678.900011731312 28854523.405605468899 28854523.405605468899 28854523.275307152420 28854523.472952939570 28854523.472953367978
60286.204817487 2023-12-08T04:54:56.230881+00:00 12345678.900055117905 12345678.900055117905 12345678.899993497878 12345678.899998396635 12345678.899998394772 28854522.437342163175 28854522.437342163175 28854522.547060817480 28854522.499574545771 28854522.499574933201
60286.204829022 2023-12-08T04:54:57.227501+00:00 12345678.899925677106 12345678.899925677106 12345678.899995140731 12345678.899993717670 12345678.899993719533 28854522.246268652380 28854522.246268652380 28854522.190300583839 28854522.192196521908 28854522.192196592689
60286.204840515 2023-12-08T04:54:58.220519+00:00 12345678.899983273819 12345678.899983273819 12345678.899984400719 12345678.899995971471 12345678.899995973334 28854522.382160767913 28854522.382160767913 28854522.376121632755 28854522.501252844930 28854522.501252662390
60286.204852125 2023-12-08T04:54:59.223599+00:00 12345678.900104248896 12345678.900104248896 12345678.900006756186 12345678.900028893724 12345678.900028891861 28854522.733900442719 28854522.733900442719 28854522.748231019825 28854522.756880227476 28854522.756879735738
60286.204863706 2023-12-08T04:55:00.224211+00:00 12345678.899932812899 12345678.899932812899 12345678.900005573407 12345678.900016928092 12345678.900016926229 28854522.748998206109 28854522.748998206109 28854522.768550880253 28854522.681184198707 28854522.681184064597
60286.204875290 2023-12-08T04:55:01.225077+00:00 12345678.900069521740 12345678.900069521740 12345678.899991868064 12345678.900003295392 12345678.900003293529 28854522.587758608162 28854522.587758608162 28854522.518941439688 28854522.466705832630 28854522.466705575585
60286.204887082 2023-12-08T04:55:02.243900+00:00 12345678.899950757623 12345678.899950757623 12345678.899981154129 12345678.899964895099 12345678.899964893237 28854522.358920972794 28854522.358920972794 28854522.389165319502 28854522.357604797930 28854522.357604365796
60286.204898620 2023-12-08T04:55:03.240749+00:00 12345678.899953264743 12345678.899953264743 12345678.899998862296 12345678.899981895462 12345678.899981897324 28854522.367743212730 28854522.367743212730 28854522.483867850155 28854522.492160901427 28854522.492161434144
60286.204910010 2023-12-08T04:55:04.224818+00:00 12345678.899961190298 12345678.899961190298 12345678.899996517226 12345678.899997014552 12345678.899997016415 28854522.829752821475 28854522.829752821475 28854522.665457371622 28854522.733633045107 28854522.733632437885
60286.204921484 2023-12-08T04:55:05.216162+00:00 12345678.900064963847 12345678.900064963847 12345678.900007596239 12345678.900008372962 12345678.900008374825 28854522.839453469962 28854522.839453469962 28854522.811651956290 28854522.857240751386 28854522.857240248471
60286.204933284 2023-12-08T04:55:06.235720+00:00 12345678.900023439899 12345678.900023439899 12345678.900000894442 12345678.899997850880 12345678.899997849017 28854522.703901804984 28854522.703901804984 28854522.817255940288 28854522.727033540606 28854522.727032944560
60286.204944605 2023-12-08T04:55:07.213871+00:00 12345678.899995135143 12345678.899995135143 12345678.899971814826 12345678.899962320924 12345678.899962322786 28854523.094876211137 28854523.094876211137 28854523.085698962212 28854523.095813658088 28854523.095813661814
60286.204956149 2023-12-08T04:55:08.211275+00:00 12345678.899969162419 12345678.899969162419 12345678.899996709079 12345678.899989040568 12345678.899989038706 28854522.800987083465 28854522.800987083465 28854522.837886508554 28854522.840943925083 28854522.840944413096
60286.204967737 2023-12-08T04:55:09.212464+00:00 12345678.900048615411 12345678.900048615411 12345678.899996539578 12345678.899996595457 12345678.899996593595 28854522.924530372024 28854522.924530372024 28854522.890021197498 28854523.021060030907 28854523.021060153842
60286.204979304 2023-12-08T04:55:10.211859+00:00 12345678.899999359623 12345678.899999359623 12345678.899989301339 12345678.899998752400 12345678.899998750538 28854522.702712386847 28854522.702712386847 28854522.789120335132 28854522.878228563815 28854522.878229577094
60286.204990867 2023-12-08T04:55:11.210869+00:00 12345678.900023881346 12345678.900023881346 12345678.900002941489 12345678.900013623759 12345678.900013623759 28854522.870799377561 28854522.870799377561 28854522.798274654895 28854522.652437694371 28854522.652436587960
60286.205002436 2023-12-08T04:55:12.210531+00:00 12345678.899978987873 12345678.899978987873 12345678.900001147762 12345678.900011273101 12345678.900011274964 28854523.668935213238 28854523.668935213238 28854523.670775815845 28854523.747245501727 28854523.747245501727
60286.205014014 2023-12-08T04:55:13.210833+00:00 12345678.900008585304 12345678.900008585304 12345678.900001976639 12345678.900002283975 12345678.900002285838 28854523.314931210130 28854523.314931210130 28854523.318747919053 28854523.168947413564 28854523.168947435915
60286.205025585 2023-12-08T04:55:14.210598+00:00 12345678.900006730109 12345678.900006730109 12345678.899999916553 12345678.900004403666 12345678.900004405528 28854523.374652225524 28854523.374652225524 28854523.359908424318 28854523.351870261133 28854523.351870004088
60286.205037166 2023-12-08T04:55:15.211126+00:00 12345678.899867847562 12345678.899867847562 12345678.900003312156 12345678.900013247505 12345678.900013245642 28854523.321412935853 28854523.321412935853 28854523.283017162234 28854523.360697172582 28854523.360697563738
60286.205048746 2023-12-08T04:55:16.211713+00:00 12345678.899977022782 12345678.899977022782 12345678.899991352111 12345678.899992065504 12345678.899992067367 28854523.194423887879 28854523.194423887879 28854523.113165725023 28854523.040478710085 28854523.040477335453
60286.205060309 2023-12-08T04:55:17.210694+00:00 12345678.900078348815 12345678.900078348815 12345678.899991642684 12345678.899989271536 12345678.899989273399 28854523.270528189838 28854523.270528189838 28854523.330777667463 28854523.296687226743 28854523.296686869115
60286.205071891 2023-12-08T04:55:18.211343+00:00 12345678.899956334382 12345678.899956334382 12345678.899996975437 12345678.900001080707 12345678.900001082569 28854523.171473942697 28854523.171473942697 28854523.274840030819 28854523.087341383100 28854523.087340753525
60286.205083451 2023-12-08T04:55:19.210166+00:00 12345678.899954820052 12345678.899954820052 12345678.900006614625 12345678.900039104745 12345678.900039104745 28854523.075471676886 28854523.075471676886 28854523.081021081656 28854522.939715296030 28854522.939715765417
60286.205095043 2023-12-08T04:55:20.211740+00:00 12345678.900041257963 12345678.900041257963 12345678.899974923581 12345678.899993004277 12345678.899993004277 28854523.046068102121 28854523.046068102121 28854522.958669777960 28854523.048334717751 28854523.048334725201
60286.205106604 2023-12-08T04:55:21.210627+00:00 12345678.899972802028 12345678.899972802028 12345678.899996638298 12345678.899996606633 12345678.899996608496 28854522.889013815671 28854522.889013815671 28854522.966633111238 28854522.955093391240 28854522.955093383789
60286.205118219 2023-12-08T04:55:22.214161+00:00 12345678.900094266981 12345678.900094266981 12345678.900017119944 12345678.900018073618 12345678.900018073618 28854523.237837776542 28854523.237837776542 28854523.113525509834 28854523.010374665260 28854523.010373570025
60286.205129754 2023-12-08T04:55:23.210735+00:00 12345678.900057727471 12345678.900057727471 12345678.900001635775 12345678.899996317923 12345678.899996317923 28854523.230372674763 28854523.230372674763 28854523.238775108010 28854523.273438833654 28854523.273438788950
60286.205141325 2023-12-08T04:55:24.210440+00:00 12345678.900008795783 12345678.900008795783 12345678.900004595518 12345678.900023702532 12345678.900023702532 28854522.713544484228 28854522.713544484228 28854522.819803398103 28854522.881095170975 28854522.881095834076
60286.205152899 2023-12-08T04:55:25.210447+00:00 12345678.899888977408 12345678.899888977408 12345678.900008248165 12345678.900010401383 12345678.900010399520 28854522.598604019731 28854522.598604019731 28854522.633527185768 28854522.627463687211 28854522.627463869750
60286.205164477 2023-12-08T04:55:26.210809+00:00 12345678.899947803468 12345678.899947803468 12345678.899974377826 12345678.899951452389 12345678.899951452389 28854523.047689434141 28854523.047689434141 28854522.992834940553 28854523.031032580882 28854523.031032439321
60286.205176045 2023-12-08T04:55:27.210319+00:00 12345678.900053897873 12345678.900053897873 12345678.899997737259 12345678.900005511940 12345678.900005511940 28854523.056665178388 28854523.056665178388 28854522.971701957285 28854522.958235062659 28854522.958234768361
60286.205187642 2023-12-08T04:55:28.212312+00:00 12345678.900064477697 12345678.900064477697 12345678.900005485862 12345678.900012578815 12345678.900012582541 28854523.123063527048 28854523.123063527048 28854523.102314706892 28854523.325075488538 28854523.325075518340
60286.205199187 2023-12-08T04:55:29.209755+00:00 12345678.899886135012 12345678.899886135012 12345678.899968672544 12345678.899944836274 12345678.899944836274 28854523.067601177841 28854523.067601177841 28854523.188092753291 28854523.198106948286 28854523.198106635362
60286.205210770 2023-12-08T04:55:30.210532+00:00 12345678.900125877932 12345678.900125877932 12345678.899997496977 12345678.899991940707 12345678.899991940707 28854523.082293227315 28854523.082293227315 28854523.168509632349 28854523.186728827655 28854523.186730038375
60286.205222342 2023-12-08T04:55:31.210322+00:00 12345678.899960434064 12345678.899960434064 12345678.899995500222 12345678.899987654760 12345678.899987652898 28854522.869986426085 28854522.869986426085 28854522.778251357377 28854522.724170401692 28854522.724170245230
60286.205234000 2023-12-08T04:55:32.217621+00:00 12345678.900008318946 12345678.900008318946 12345678.900001425296 12345678.900010483339 12345678.900010483339 28854522.905391398817 28854522.905391398817 28854522.960632354021 28854522.951020587236 28854522.951020859182
60286.205245626 2023-12-08T04:55:33.222050+00:00 12345678.899883972481 12345678.899883972481 12345678.900012185797 12345678.900027345866 12345678.900027345866 28854523.144603751600 28854523.144603751600 28854522.975853294134 28854522.855043556541 28854522.855042479932
60286.205257224 2023-12-08T04:55:34.224142+00:00 12345678.900075444952 12345678.900075444952 12345678.899999972433 12345678.900002669543 12345678.900002671406 28854523.080416966230 28854523.080416966230 28854523.292234599590 28854523.457858342677 28854523.457859661430
60286.205268717 2023-12-08T04:55:35.217163+00:00 12345678.899924879894 12345678.899924879894 12345678.900009915233 12345678.900015598163 12345678.900015600026 28854523.515882555395 28854523.515882555395 28854523.418058633804 28854523.529581647366 28854523.529581647366
60286.205280322 2023-12-08T04:55:36.219810+00:00 12345678.900062911212 12345678.900062911212 12345678.899993050843 12345678.899991873652 12345678.899991875514 28854523.315673504025 28854523.315673504025 28854523.254898674786 28854523.063349347562 28854523.063348602504
60286.205291948 2023-12-08T04:55:37.224349+00:00 12345678.899937830865 12345678.899937830865 12345678.899992674589 12345678.899986930192 12345678.899986932054 28854522.871353909373 28854522.871353909373 28854523.150164071470 28854522.866839863360 28854522.866840343922
60286.205303459 2023-12-08T04:55:38.218883+00:00 12345678.900068301708 12345678.900068301708 12345678.899998212233 12345678.900017332286 12345678.900017334148 28854523.890711158514 28854523.890711158514 28854523.602166626602 28854523.801511332393 28854523.801511783153
60286.205315016 2023-12-08T04:55:39.217358+00:00 12345678.899990262464 12345678.899990262464 12345678.899989850819 12345678.899981345981 12345678.899981344119 28854523.149837873876 28854523.149837873876 28854523.243377808481 28854523.238525021821 28854523.238525249064
60286.205326616 2023-12-08T04:55:40.219589+00:00 12345678.899940472096 12345678.899940472096 12345678.899993477389 12345678.899995215237 12345678.899995215237 28854523.566698152572 28854523.566698152572 28854523.615234222263 28854523.677066132426 28854523.677066415548
60286.205338245 2023-12-08T04:55:41.224347+00:00 12345678.899957854301 12345678.899957854301 12345678.899993740022 12345678.899999847636 12345678.899999845773 28854523.897178653628 28854523.897178653628 28854523.783492077142 28854523.962676871568 28854523.962677571923
60286.205349736 2023-12-08T04:55:42.217204+00:00 12345678.900092862546 12345678.900092862546 12345678.900019772351 12345678.900038402528 12345678.900038402528 28854523.276524804533 28854523.276524804533 28854523.226949844509 28854523.111405748874 28854523.111404955387
60286.205361305 2023-12-08T04:55:43.216712+00:00 12345678.899906966835 12345678.899906966835 12345678.899987401441 12345678.899946175516 12345678.899946177378 28854523.502819299698 28854523.502819299698 28854523.474843658507 28854523.403263803571 28854523.403262645006
60286.205372900 2023-12-08T04:55:44.218540+00:00 12345678.899985283613 12345678.899985283613 12345678.899989718571 12345678.899977153167 12345678.899977155030 28854523.807708464563 28854523.807708464563 28854523.777586631477 28854523.854272957891 28854523.854272477329
60286.205384472 2023-12-08T04:55:45.218414+00:00 12345678.899978935719 12345678.899978935719 12345678.900005728006 12345678.900025157258 12345678.900025159121 28854523.278337027878 28854523.278337027878 28854523.486837435514 28854523.346554245800 28854523.346554212272
60286.205396114 2023-12-08T04:55:46.224221+00:00 12345678.900125874206 12345678.900125874206 12345678.900002332404 12345678.900010989979 12345678.900010989979 28854523.750585086644 28854523.750585086644 28854523.825669236481 28854523.759807825089 28854523.759808234870
60286.205407741 2023-12-08T04:55:47.228775+00:00 12345678.899933975190 12345678.899933975190 12345678.899992104620 12345678.899987177923 12345678.899987177923 28854523.978419929743 28854523.978419929743 28854523.838424138725 28854523.955233398825 28854523.955234356225
60286.205419099 2023-12-08T04:55:48.210165+00:00 12345678.899942468852 12345678.899942468852 12345678.900001790375 12345678.900026291609 12345678.900026293471 28854523.653116106987 28854523.653116106987 28854523.644418627024 28854523.601090852171 28854523.601090241224
60286.205430829 2023-12-08T04:55:49.223631+00:00 12345678.900040494278 12345678.900040494278 12345678.899996763095 12345678.899991363287 12345678.899991363287 28854524.293995711952 28854524.293995711952 28854524.184140477329 28854524.387895274907 28854524.387895237654
60286.205442506 2023-12-08T04:55:50.232525+00:00 12345678.900104478002 12345678.900104478002 12345678.900011837482 12345678.900021502748 12345678.900021504611 28854523.331421069801 28854523.331421069801 28854523.511750973761 28854523.428722631186 28854523.428723331541
60286.205453908 2023-12-08T04:55:51.217657+00:00 12345678.899945177138 12345678.899945177138 12345678.900000018999 12345678.900016171858 12345678.900016171858 28854523.341784629971 28854523.341784629971 28854523.375994935632 28854523.126484643668 28854523.126483909786
60286.205465550 2023-12-08T04:55:52.223510+00:00 12345678.900066301227 12345678.900066301227 12345678.899990094826 12345678.899989575148 12345678.899989573285 28854523.865733802319 28854523.865733802319 28854523.856149688363 28854523.913428798318 28854523.913429949433
60286.205477123 2023-12-08T04:55:53.223411+00:00 12345678.900020919740 12345678.900020919740 12345678.899997280911 12345678.900003835559 12345678.900003831834 28854524.265453234315 28854524.265453234315 28854524.105223014951 28854524.258968994021 28854524.258968457580
60286.205488725 2023-12-08T04:55:54.225840+00:00 12345678.899949921295 12345678.899949921295 12345678.899998819456 12345678.899997046217 12345678.899997046217 28854524.255999904126 28854524.255999904126 28854524.333317738026 28854524.374884866178 28854524.374885134399
60286.205500198 2023-12-08T04:55:55.217108+00:00 12345678.899949446321 12345678.899949446321 12345678.899997420609 12345678.900002632290 12345678.900002632290 28854523.795915797353 28854523.795915797353 28854523.754002504051 28854523.869362082332 28854523.869363196194
60286.205511710 2023-12-08T04:55:56.211733+00:00 12345678.900013690814 12345678.900013690814 12345678.900012951344 12345678.900024687871 12345678.900024686009 28854523.360577140003 28854523.360577140003 28854523.434690017253 28854523.571866001934 28854523.571866240352
60286.205523353 2023-12-08T04:55:57.217685+00:00 12345678.900043278933 12345678.900043278933 12345678.899998329580 12345678.899993292987 12345678.899993292987 28854523.943271696568 28854523.943271696568 28854523.952504366636 28854524.011439785361 28854524.011439818889
60286.205534944 2023-12-08T04:55:58.219151+00:00 12345678.899992631748 12345678.899992631748 12345678.899996867403 12345678.899995926768 12345678.899995928630 28854524.306649532169 28854524.306649532169 28854524.202041499317 28854524.301251862198 28854524.301251966506
60286.205546577 2023-12-08T04:55:59.224281+00:00 12345678.899976747110 12345678.899976747110 12345678.899993063882 12345678.899971293285 12345678.899971297011 28854523.660987608135 28854523.660987608135 28854523.688607614487 28854523.451875258237 28854523.451874502003
60286.205558121 2023-12-08T04:56:00.221691+00:00 12345678.900025550276 12345678.900025550276 12345678.899993659928 12345678.900008050725 12345678.900008050725 28854523.661292154342 28854523.661292154342 28854523.850192718208 28854523.708740644157 28854523.708741001785
60286.205569732 2023-12-08T04:56:01.224876+00:00 12345678.899884317070 12345678.899884317070 12345678.899987688288 12345678.900012386963 12345678.900012390688 28854524.194689836353 28854524.194689836353 28854524.139316331595 28854524.121360801160 28854524.121361415833
60286.205581349 2023-12-08T04:56:02.228604+00:00 12345678.900125950575 12345678.900125950575 12345678.900002032518 12345678.900016825646 12345678.900016825646 28854524.347436305135 28854524.347436305135 28854524.209717951715 28854524.398863594979 28854524.398864250630
60286.205593110 2023-12-08T04:56:03.244733+00:00 12345678.900025092065 12345678.900025092065 12345678.900005064905 12345678.900010613725 12345678.900010611862 28854524.141085140407 28854524.141085140407 28854524.091171257198 28854524.146989613771 28854524.146989010274
60286.205604342 2023-12-08T04:56:04.215121+00:00 12345678.899991095066 12345678.899991095066 12345678.899997778237 12345678.899980230257 12345678.899980230257 28854523.998266715556 28854523.998266715556 28854523.992852412164 28854523.850978910923 28854523.850978102535
60286.205615874 2023-12-08T04:56:05.211538+00:00 12345678.899964870885 12345678.899964870885 12345678.899987770244 12345678.899966157973 12345678.899966156110 28854523.941323809326 28854523.941323809326 28854524.071264006197 28854524.063546262681 28854524.063546467572
60286.205627464 2023-12-08T04:56:06.212844+00:00 12345678.899987732992 12345678.899987732992 12345678.900006389245 12345678.900016229600 12345678.900016229600 28854524.199816420674 28854524.199816420674 28854524.270141694695 28854524.228256784379 28854524.228257112205
60286.205639018 2023-12-08T04:56:07.211171+00:00 12345678.899932969362 12345678.899932969362 12345678.899969635531 12345678.899944460019 12345678.899944460019 28854524.484449032694 28854524.484449032694 28854524.311391014606 28854524.439054913819 28854524.439055424184
60286.205650646 2023-12-08T04:56:08.215854+00:00 12345678.899969529361 12345678.899969529361 12345678.899990342557 12345678.899985618889 12345678.899985618889 28854524.029674131423 28854524.029674131423 28854523.984413515776 28854524.026569843292 28854524.026569262147
60286.205662161 2023-12-08T04:56:09.210723+00:00 12345678.900021919981 12345678.900021919981 12345678.900002686307 12345678.900021256879 12345678.900021256879 28854524.165322024375 28854524.165322024375 28854524.224111631513 28854524.176271066070 28854524.176270235330
60286.205673739 2023-12-08T04:56:10.211068+00:00 12345678.900018487126 12345678.900018487126 12345678.899990841746 12345678.899990845472 12345678.899990843609 28854524.877860881388 28854524.877860881388 28854524.750080764294 28854524.939284343272 28854524.939283944666
60286.205685318 2023-12-08T04:56:11.211464+00:00 12345678.900042168796 12345678.900042168796 12345678.900008227676 12345678.900023618713 12345678.900023618713 28854524.641568981111 28854524.641568981111 28854524.812662098557 28854524.900394994766 28854524.900394927710
60286.205696876 2023-12-08T04:56:12.210055+00:00 12345678.899976830930 12345678.899976830930 12345678.899988275021 12345678.899993278086 12345678.899993279949 28854524.180815875530 28854524.180815875530 28854524.329248704016 28854524.145035367459 28854524.145036321133
60286.205708451 2023-12-08T04:56:13.210116+00:00 12345678.899976894259 12345678.899976894259 12345678.899992477149 12345678.899988221005 12345678.899988222867 28854524.059194147587 28854524.059194147587 28854523.797379516065 28854523.795384403318 28854523.795384220779
60286.205720027 2023-12-08T04:56:14.210341+00:00 12345678.900006541982 12345678.900006541982 12345678.900015778840 12345678.900049051270 12345678.900049051270 28854523.860526990145 28854523.860526990145 28854524.036751993001 28854524.127734292299 28854524.127734240144
60286.205731769 2023-12-08T04:56:15.224795+00:00 12345678.899940205738 12345678.899940205738 12345678.899975253269 12345678.899973120540 12345678.899973120540 28854524.820260506123 28854524.820260506123 28854524.694234024733 28854524.760292220861 28854524.760291736573
60286.205743175 2023-12-08T04:56:16.210327+00:00 12345678.899970451370 12345678.899970451370 12345678.900007843971 12345678.900033537298 12345678.900033539161 28854524.750016052276 28854524.750016052276 28854524.908594749868 28854524.912022542208 28854524.912023007870
60286.205754750 2023-12-08T04:56:17.210440+00:00 12345678.899958135560 12345678.899958135560 12345678.899998784065 12345678.900018176064 12345678.900018177927 28854524.977979470044 28854524.977979470044 28854524.824876528233 28854524.923603348434 28854524.923603657633
60286.205766322 2023-12-08T04:56:18.210184+00:00 12345678.900045847520 12345678.900045847520 12345678.899996325374 12345678.899991557002 12345678.899991558865 28854524.195168852806 28854524.195168852806 28854524.240598652512 28854523.901065055281 28854523.901063811034
60286.205777900 2023-12-08T04:56:19.210569+00:00 12345678.900108281523 12345678.900108281523 12345678.900007525459 12345678.900005318224 12345678.900005320087 28854524.556802146137 28854524.556802146137 28854524.522485330701 28854524.455193810165 28854524.455193486065
60286.205789477 2023-12-08T04:56:20.210757+00:00 12345678.899990409613 12345678.899990409613 12345678.900008564815 12345678.899988383055 12345678.899988381192 28854524.861118581146 28854524.861118581146 28854524.897567491978 28854524.981767076999 28854524.981766793877
60286.205801053 2023-12-08T04:56:21.210926+00:00 12345678.899992233142 12345678.899992233142 12345678.900008445606 12345678.899999994785 12345678.899999994785 28854524.738732814789 28854524.738732814789 28854524.889760833234 28854524.937162388116 28854524.937163844705
60286.205812629 2023-12-08T04:56:22.211173+00:00 12345678.899935312569 12345678.899935312569 12345678.899998335168 12345678.900009417906 12345678.900009416044 28854524.762694861740 28854524.762694861740 28854524.554968599230 28854524.663936961442 28854524.663937039673
60286.205824210 2023-12-08T04:56:23.211726+00:00 12345678.900030067191 12345678.900030067191 12345678.899986404926 12345678.899989966303 12345678.899989968166 28854524.383068535477 28854524.383068535477 28854524.335473082960 28854524.283947408199 28854524.283946484327
60286.205835768 2023-12-08T04:56:24.210376+00:00 12345678.899999778718 12345678.899999778718 12345678.899973550811 12345678.899965276942 12345678.899965276942 28854524.005376741290 28854524.005376741290 28854524.241479676217 28854524.180217739195 28854524.180218510330
60286.205847341 2023-12-08T04:56:25.210253+00:00 12345678.899978114292 12345678.899978114292 12345678.899984711781 12345678.899993008003 12345678.899993006140 28854524.546602331102 28854524.546602331102 28854524.429716575891 28854524.468491137028 28854524.468490924686
60286.205858913 2023-12-08T04:56:26.210068+00:00 12345678.900048412383 12345678.900048412383 12345678.900009805337 12345678.900013048202 12345678.900013048202 28854524.833165518939 28854524.833165518939 28854524.763871725649 28854524.789412528276 28854524.789412070066
60286.205870499 2023-12-08T04:56:27.211094+00:00 12345678.899870177731 12345678.899870177731 12345678.899994626641 12345678.900002164766 12345678.900002164766 28854524.670196473598 28854524.670196473598 28854524.794016368687 28854524.749941062182 28854524.749941326678
60286.205882065 2023-12-08T04:56:28.210460+00:00 12345678.900121923536 12345678.900121923536 12345678.899993192405 12345678.899979220703 12345678.899979220703 28854524.752787295729 28854524.752787295729 28854524.751843653619 28854524.542727548629 28854524.542726974934
60286.205893630 2023-12-08T04:56:29.209639+00:00 12345678.899869551882 12345678.899869551882 12345678.900011228397 12345678.900017295033 12345678.900017295033 28854524.845467418432 28854524.845467418432 28854524.842438399792 28854524.893401972950 28854524.893403083086
60286.205905209 2023-12-08T04:56:30.210031+00:00 12345678.900149703026 12345678.900149703026 12345678.900001639500 12345678.900017926469 12345678.900017928332 28854524.625139873475 28854524.625139873475 28854524.562356624752 28854524.667660381645 28854524.667660593987
60286.205916797 2023-12-08T04:56:31.211247+00:00 12345678.899969160557 12345678.899969160557 12345678.899993993342 12345678.900000359863 12345678.900000359863 28854524.247327040881 28854524.247327040881 28854524.286957271397 28854524.173895221204 28854524.173895150423
60286.205928360 2023-12-08T04:56:32.210273+00:00 12345678.899949656799 12345678.899949656799 12345678.900004351512 12345678.900002447888 12345678.900002447888 28854525.194265522063 28854525.194265522063 28854525.141603685915 28854525.257681854069 28854525.257681105286
60286.205939932 2023-12-08T04:56:33.210104+00:00 12345678.899965746328 12345678.899965746328 12345678.899998653680 12345678.899982653558 12345678.899982653558 28854525.241365894675 28854525.241365894675 28854525.277578920126 28854525.189430963248 28854525.189431242645
60286.205951507 2023-12-08T04:56:34.210211+00:00 12345678.899982023984 12345678.899982023984 12345678.900014059618 12345678.900024369359 12345678.900024373084 28854524.588829550892 28854524.588829550892 28854524.507634200156 28854524.398541804403 28854524.398541759700
60286.205963093 2023-12-08T04:56:35.211225+00:00 12345678.900002971292 12345678.900002971292 12345678.899995882064 12345678.899988720194 12345678.899988720194 28854524.412319123745 28854524.412319123745 28854524.431897640228 28854524.604991946369 28854524.604992140085
60286.205974665 2023-12-08T04:56:36.211042+00:00 12345678.900091156363 12345678.900091156363 12345678.899989141151 12345678.899962797761 12345678.899962797761 28854524.528978120536 28854524.528978120536 28854524.461530778557 28854524.599399749190 28854524.599399432540
60286.205986303 2023-12-08T04:56:37.216561+00:00 12345678.899995893240 12345678.899995893240 12345678.899998597801 12345678.899976510555 12345678.899976510555 28854524.036403603852 28854524.036403603852 28854524.302179548889 28854524.034780193120 28854524.034779924899
60286.205997926 2023-12-08T04:56:38.220809+00:00 12345678.899935698137 12345678.899935698137 12345678.899997241795 12345678.899982813746 12345678.899982813746 28854525.274862851948 28854525.274862851948 28854525.132087063044 28854525.132570467889 28854525.132570091635
60286.206009464 2023-12-08T04:56:39.217667+00:00 12345678.900072956458 12345678.900072956458 12345678.900014581159 12345678.900016136467 12345678.900016138330 28854525.091379042715 28854525.091379042715 28854524.999231889844 28854525.038700230420 28854525.038700636476
60286.206021125 2023-12-08T04:56:40.225237+00:00 12345678.899903351441 12345678.899903351441 12345678.900001186877 12345678.900019092485 12345678.900019092485 28854524.191157251596 28854524.191157251596 28854524.310008097440 28854524.450570520014 28854524.450571566820
60286.206032597 2023-12-08T04:56:41.216442+00:00 12345678.900090130046 12345678.900090130046 12345678.900006221607 12345678.900023361668 12345678.900023363531 28854524.484109658748 28854524.484109658748 28854524.516555245966 28854524.586147222668 28854524.586147043854
60286.206044289 2023-12-08T04:56:42.226552+00:00 12345678.899953834713 12345678.899953834713 12345678.899984285235 12345678.899969538674 12345678.899969538674 28854525.137261599302 28854525.137261599302 28854525.039704009891 28854524.964388169348 28854524.964387509972
60286.206055755 2023-12-08T04:56:43.217231+00:00 12345678.900035033002 12345678.900035033002 12345678.899988600984 12345678.899981467053 12345678.899981467053 28854525.318028014153 28854525.318028014153 28854525.354148555547 28854525.417175926268 28854525.417176209390
60286.206067323 2023-12-08T04:56:44.216696+00:00 12345678.900032905862 12345678.900032905862 12345678.900008400902 12345678.900022411719 12345678.900022413582 28854524.953012619168 28854524.953012619168 28854524.825578555465 28854524.834565717727 28854524.834565669298
60286.206078921 2023-12-08T04:56:45.218821+00:00 12345678.900012154132 12345678.900012154132 12345678.899980211630 12345678.899976814166 12345678.899976814166 28854524.575719416142 28854524.575719416142 28854524.631309829652 28854524.790213607252 28854524.790213648230
60286.206090492 2023-12-08T04:56:46.218487+00:00 12345678.899969387800 12345678.899969387800 12345678.899998325855 12345678.899999070913 12345678.899999072775 28854524.414565909654 28854524.414565909654 28854524.512407053262 28854524.423553191125 28854524.423552911729
60286.206102156 2023-12-08T04:56:47.226273+00:00 12345678.899941615760 12345678.899941615760 12345678.899995075539 12345678.899984367192 12345678.899984365329 28854525.332817144692 28854525.332817144692 28854525.231370735914 28854525.260023616254 28854525.260022614151
60286.206113622 2023-12-08T04:56:48.216922+00:00 12345678.899976238608 12345678.899976238608 12345678.899996755645 12345678.900009740144 12345678.900009738281 28854525.429194115102 28854525.429194115102 28854525.400119032711 28854525.292469576001 28854525.292468890548
60286.206125301 2023-12-08T04:56:49.226007+00:00 12345678.900044387206 12345678.900044387206 12345678.900000933558 12345678.900007935241 12345678.900007935241 28854525.105928290635 28854525.105928290635 28854525.079505026340 28854525.005152910948 28854525.005152255297
60286.206136824 2023-12-08T04:56:50.221607+00:00 12345678.899896712974 12345678.899896712974 12345678.900012645870 12345678.900001889095 12345678.900001887232 28854524.676046397537 28854524.676046397537 28854524.818042177707 28854524.813806355000 28854524.813806701452
60286.206148445 2023-12-08T04:56:51.225654+00:00 12345678.900052489713 12345678.900052489713 12345678.900001581758 12345678.899995421991 12345678.899995420128 28854524.870120260864 28854524.870120260864 28854524.884887162596 28854524.878793194890 28854524.878793030977
60286.206160084 2023-12-08T04:56:52.231297+00:00 12345678.900079047307 12345678.900079047307 12345678.899993374944 12345678.899984825402 12345678.899984823540 28854525.382147144526 28854525.382147144526 28854525.319975130260 28854525.491577941924 28854525.491578269750
60286.206171603 2023-12-08T04:56:53.226538+00:00 12345678.899928636849 12345678.899928636849 12345678.899994418025 12345678.899999009445 12345678.899999009445 28854524.847362227738 28854524.847362227738 28854524.867308501154 28854524.929134756327 28854524.929135363549
60286.206183167 2023-12-08T04:56:54.225644+00:00 12345678.900106295943 12345678.900106295943 12345678.899997048080 12345678.900005374104 12345678.900005370378 28854524.612492688000 28854524.612492688000 28854524.673487223685 28854524.471387866884 28854524.471387058496
60286.206194724 2023-12-08T04:56:55.224127+00:00 12345678.899799544364 12345678.899799544364 12345678.899993441999 12345678.899985739961 12345678.899985739961 28854525.370680306107 28854525.370680306107 28854525.274009153247 28854525.415797054768 28854525.415797371417
60286.206206211 2023-12-08T04:56:56.216659+00:00 12345678.900190878659 12345678.900190878659 12345678.900001488626 12345678.899988617748 12345678.899988615885 28854525.108018692583 28854525.108018692583 28854525.123681314290 28854525.203455183655 28854525.203455206007
60286.206217870 2023-12-08T04:56:57.223976+00:00 12345678.899958990514 12345678.899958990514 12345678.899990793318 12345678.899949856102 12345678.899949854240 28854525.011612072587 28854525.011612072587 28854524.893056258559 28854524.945908699185 28854524.945908300579
60286.206229293 2023-12-08T04:56:58.210909+00:00 12345678.899866253138 12345678.899866253138 12345678.899973915890 12345678.899960130453 12345678.899960128590 28854524.399680729955 28854524.399680729955 28854524.712280742824 28854524.657874144614 28854524.657874818891
60286.206241038 2023-12-08T04:56:59.225684+00:00 12345678.900000005960 12345678.900000005960 12345678.899989621714 12345678.899998044595 12345678.899998044595 28854525.202724784613 28854525.202724784613 28854525.096336361021 28854525.287505671382 28854525.287506531924
60286.206252675 2023-12-08T04:57:00.231137+00:00 12345678.900103442371 12345678.900103442371 12345678.899995058775 12345678.900003388524 12345678.900003390387 28854525.209875509143 28854525.209875509143 28854525.095071893185 28854525.112807467580 28854525.112806972116
60286.206264196 2023-12-08T04:57:01.226554+00:00 12345678.899914672598 12345678.899914672598 12345678.900004206225 12345678.900002857670 12345678.900002855808 28854525.136013798416 28854525.136013798416 28854525.292294707149 28854525.141514983028 28854525.141514781862
60286.206276399 2023-12-08T04:57:02.280851+00:00 12345678.900043757632 12345678.900043757632 12345678.900004122406 12345678.899993976578 12345678.899993976578 28854525.580629058182 28854525.580629058182 28854525.512673463672 28854525.424240835011 28854525.424240894616
60286.206287209 2023-12-08T04:57:03.214834+00:00 12345678.899921808392 12345678.899921808392 12345678.900002032518 12345678.900000803173 12345678.900000805035 28854525.000512480736 28854525.000512480736 28854525.047643106431 28854524.920827388763 28854524.920828010887
60286.206298740 2023-12-08T04:57:04.211098+00:00 12345678.899955872446 12345678.899955872446 12345678.899990927428 12345678.900001570582 12345678.900001570582 28854524.975067295134 28854524.975067295134 28854524.868872251362 28854525.043605808169 28854525.043606407940
60286.206310330 2023-12-08T04:57:05.212562+00:00 12345678.900089565665 12345678.900089565665 12345678.899992765859 12345678.900002075359 12345678.900002073497 28854524.858509518206 28854524.858509518206 28854524.843049641699 28854524.798142496496 28854524.798141583800
60286.206321878 2023-12-08T04:57:06.210312+00:00 12345678.899978421628 12345678.899978421628 12345678.899988459423 12345678.899983981624 12345678.899983981624 28854525.690653432161 28854525.690653432161 28854525.582858629525 28854525.839309651405 28854525.839309435338
60286.206333451 2023-12-08T04:57:07.210195+00:00 12345678.899921309203 12345678.899921309203 12345678.899996550754 12345678.899999348447 12345678.899999348447 28854525.056698456407 28854525.056698456407 28854525.286025889218 28854525.088315419853 28854525.088315099478
60286.206345048 2023-12-08T04:57:08.212106+00:00 12345678.900131929666 12345678.900131929666 12345678.899996560067 12345678.900000369176 12345678.900000371039 28854525.499404981732 28854525.499404981732 28854525.475372124463 28854525.632188957185 28854525.632190246135
60286.206356645 2023-12-08T04:57:09.214134+00:00 12345678.900001602247 12345678.900001602247 12345678.900027778000 12345678.900038514286 12345678.900038514286 28854524.869232147932 28854524.869232147932 28854524.794414658099 28854524.723173297942 28854524.723173167557
60286.206368185 2023-12-08T04:57:10.211137+00:00 12345678.900007683784 12345678.900007683784 12345678.899998964742 12345678.899977179244 12345678.899977177382 28854525.244865838438 28854525.244865838438 28854525.234277531505 28854525.208826396614 28854525.208825297654
60286.206379746 2023-12-08T04:57:11.210036+00:00 12345678.899906894192 12345678.899906894192 12345678.899992790073 12345678.899982819334 12345678.899982821196 28854524.979061212391 28854524.979061212391 28854525.068167507648 28854524.715584184974 28854524.715584069490
60286.206391509 2023-12-08T04:57:12.226346+00:00 12345678.900013780221 12345678.900013780221 12345678.899998648092 12345678.900009611621 12345678.900009613484 28854525.340131334960 28854525.340131334960 28854525.265276912600 28854525.296016514301 28854525.296016272157
60286.206403012 2023-12-08T04:57:13.220292+00:00 12345678.899977436289 12345678.899977436289 12345678.900007827207 12345678.900008045137 12345678.900008045137 28854525.470000240952 28854525.470000240952 28854525.645332466811 28854525.822419356555 28854525.822420768440
60286.206414573 2023-12-08T04:57:14.219105+00:00 12345678.900148717687 12345678.900148717687 12345678.900004528463 12345678.900011194870 12345678.900011193007 28854525.169503655285 28854525.169503655285 28854525.132722649723 28854525.122712876648 28854525.122714158148
60286.206426239 2023-12-08T04:57:15.227001+00:00 12345678.899997619912 12345678.899997619912 12345678.899996273220 12345678.899990957230 12345678.899990957230 28854524.846724398434 28854524.846724398434 28854524.819261845201 28854524.766744919121 28854524.766745164990
60286.206437776 2023-12-08T04:57:16.223890+00:00 12345678.899900710210 12345678.899900710210 12345678.899992344901 12345678.899991989136 12345678.899991989136 28854525.503454059362 28854525.503454059362 28854525.227598786354 28854525.339781623334 28854525.339780688286
60286.206449359 2023-12-08T04:57:17.224649+00:00 12345678.899960281327 12345678.899960281327 12345678.899996800348 12345678.899988014251 12345678.899988014251 28854524.929317742586 28854524.929317742586 28854525.030203044415 28854525.005043428391 28854525.005043137819
60286.206460927 2023-12-08T04:57:18.224108+00:00 12345678.900043969974 12345678.900043969974 12345678.899982046336 12345678.899956550449 12345678.899956552312 28854524.648691382259 28854524.648691382259 28854524.890452396125 28854524.871664911509 28854524.871665839106
60286.206472422 2023-12-08T04:57:19.217283+00:00 12345678.900045474991 12345678.900045474991 12345678.900002865121 12345678.900012228638 12345678.900012226775 28854525.151103205979 28854525.151103205979 28854525.068400632590 28854525.057650581002 28854525.057650700212
60286.206484003 2023-12-08T04:57:20.217847+00:00 12345678.899992322549 12345678.899992322549 12345678.899990918115 12345678.899990450591 12345678.899990450591 28854524.988321885467 28854524.988321885467 28854524.918344505131 28854524.663603536785 28854524.663602970541
60286.206495512 2023-12-08T04:57:21.212271+00:00 12345678.899994723499 12345678.899994723499 12345678.900000052527 12345678.900004746392 12345678.900004744530 28854525.424451217055 28854525.424451217055 28854525.388490851969 28854525.498480096459 28854525.498480070382
60286.206507251 2023-12-08T04:57:22.226490+00:00 12345678.899968028069 12345678.899968028069 12345678.900010224432 12345678.900015411898 12345678.900015413761 28854525.422988519073 28854525.422988519073 28854525.416936628520 28854525.567344952375 28854525.567345425487
60286.206518800 2023-12-08T04:57:23.224324+00:00 12345678.900011349469 12345678.900011349469 12345678.899988621473 12345678.899992763996 12345678.899992763996 28854524.967720668763 28854524.967720668763 28854525.158775493503 28854525.116240032017 28854525.116240728647
60286.206530358 2023-12-08T04:57:24.222933+00:00 12345678.899900937453 12345678.899900937453 12345678.899990612641 12345678.900006581098 12345678.900006582960 28854525.101169057190 28854525.101169057190 28854525.123564668000 28854525.079685479403 28854525.079686645418
60286.206541959 2023-12-08T04:57:25.225279+00:00 12345678.900043988600 12345678.900043988600 12345678.899987051263 12345678.899991123006 12345678.899991121143 28854525.553287975490 28854525.553287975490 28854525.355690736324 28854525.329459909350 28854525.329459156841
60286.206553542 2023-12-08T04:57:26.226021+00:00 12345678.899944266304 12345678.899944266304 12345678.899997599423 12345678.900001306087 12345678.900001306087 28854525.958455801010 28854525.958455801010 28854525.798059731722 28854525.937564291060 28854525.937563851476
60286.206565011 2023-12-08T04:57:27.216974+00:00 12345678.900093659759 12345678.900093659759 12345678.899991404265 12345678.899991702288 12345678.899991702288 28854525.256662655622 28854525.256662655622 28854525.370703913271 28854525.286266133189 28854525.286265600473
60286.206576736 2023-12-08T04:57:28.229991+00:00 12345678.899920759723 12345678.899920759723 12345678.899994416162 12345678.900002628565 12345678.900002630427 28854525.210638660938 28854525.210638660938 28854525.250453520566 28854525.251577768475 28854525.251577846706
60286.206588087 2023-12-08T04:57:29.210694+00:00 12345678.900064425543 12345678.900064425543 12345678.900005742908 12345678.900030314922 12345678.900030314922 28854525.105788312852 28854525.105788312852 28854525.254591308534 28854525.233704037964 28854525.233704484999
60286.206599817 2023-12-08T04:57:30.224143+00:00 12345678.899893671274 12345678.899893671274 12345678.899975374341 12345678.899972185493 12345678.899972181767 28854525.565503012389 28854525.565503012389 28854525.484525870532 28854525.397885031998 28854525.397884845734
60286.206611400 2023-12-08T04:57:31.225004+00:00 12345678.900020316243 12345678.900020316243 12345678.900008982047 12345678.900012847036 12345678.900012848899 28854525.546604737639 28854525.546604737639 28854525.539632089436 28854525.717352606356 28854525.717353925109
60286.206622877 2023-12-08T04:57:32.216568+00:00 12345678.899968780577 12345678.899968780577 12345678.900003118441 12345678.900012303144 12345678.900012303144 28854525.430207546800 28854525.430207546800 28854525.330662496388 28854525.395903900266 28854525.395903300494
60286.206634468 2023-12-08T04:57:33.218072+00:00 12345678.900132099167 12345678.900132099167 12345678.900005673990 12345678.900032898411 12345678.900032900274 28854525.719029653817 28854525.719029653817 28854525.724299710244 28854525.837018661201 28854525.837018549442
60286.206645958 2023-12-08T04:57:34.210776+00:00 12345678.899879608303 12345678.899879608303 12345678.899988049641 12345678.899992549792 12345678.899992551655 28854525.100489001721 28854525.100489001721 28854525.293113838881 28854525.015600509942 28854525.015600614250
60286.206657657 2023-12-08T04:57:35.221622+00:00 12345678.900115782395 12345678.900115782395 12345678.900005185977 12345678.900002032518 12345678.900002032518 28854525.875656150281 28854525.875656150281 28854525.798715785146 28854525.864944621921 28854525.864944893867
60286.206669202 2023-12-08T04:57:36.219056+00:00 12345678.899952350184 12345678.899952350184 12345678.900032201782 12345678.900050628930 12345678.900050628930 28854525.866776008159 28854525.866776008159 28854525.846575032920 28854525.904595926404 28854525.904596515000
60286.206680850 2023-12-08T04:57:37.225430+00:00 12345678.899978157133 12345678.899978157133 12345678.899986073375 12345678.899965241551 12345678.899965239689 28854525.883651141077 28854525.883651141077 28854525.818935394287 28854525.897479362786 28854525.897479362786
60286.206692346 2023-12-08T04:57:38.218722+00:00 12345678.900067625567 12345678.900067625567 12345678.899998992682 12345678.899999044836 12345678.899999046698 28854525.699497312307 28854525.699497312307 28854525.690376188606 28854525.766311448067 28854525.766311727464
60286.206703866 2023-12-08T04:57:39.214044+00:00 12345678.899965651333 12345678.899965651333 12345678.899976806715 12345678.899968978018 12345678.899968978018 28854525.498339857906 28854525.498339857906 28854525.522559765726 28854525.662806209177 28854525.662806726992
60286.206715553 2023-12-08T04:57:40.223745+00:00 12345678.899900631979 12345678.899900631979 12345678.900000846013 12345678.899996271357 12345678.899996271357 28854525.553560003638 28854525.553560003638 28854525.550563830882 28854525.625658482313 28854525.625658255070
60286.206727152 2023-12-08T04:57:41.225923+00:00 12345678.899977775291 12345678.899977775291 12345678.899991825223 12345678.899988984689 12345678.899988982826 28854525.761736128479 28854525.761736128479 28854525.756266415119 28854525.576329376549 28854525.576328378171
60286.206738711 2023-12-08T04:57:42.224655+00:00 12345678.900003356859 12345678.900003356859 12345678.899995574728 12345678.900000834838 12345678.900000834838 28854525.950595214963 28854525.950595214963 28854526.187552567571 28854526.084293976426 28854526.084294788539
60286.206750200 2023-12-08T04:57:43.217253+00:00 12345678.900150695816 12345678.900150695816 12345678.900006530806 12345678.900007182732 12345678.900007182732 28854526.436215911061 28854526.436215911061 28854526.221224725246 28854526.219983816147 28854526.219984136522
60286.206761774 2023-12-08T04:57:44.217275+00:00 12345678.899836651981 12345678.899836651981 12345678.899998219684 12345678.899992434308 12345678.899992432445 28854526.290433522314 28854526.290433522314 28854526.190040636808 28854526.368047162890 28854526.368047188967
60286.206773435 2023-12-08T04:57:45.224772+00:00 12345678.900138625875 12345678.900138625875 12345678.900025026873 12345678.900051893666 12345678.900051891804 28854525.723648793995 28854525.723648793995 28854525.806492272764 28854525.847100902349 28854525.847101185471
60286.206785075 2023-12-08T04:57:46.230465+00:00 12345678.899914517999 12345678.899914517999 12345678.899969473481 12345678.899958465248 12345678.899958465248 28854525.865570213646 28854525.865570213646 28854525.983510300517 28854525.853200372308 28854525.853199806064
60286.206796541 2023-12-08T04:57:47.221165+00:00 12345678.900120565668 12345678.900120565668 12345678.900012169033 12345678.900009054691 12345678.900009052828 28854526.303934112191 28854526.303934112191 28854526.127241238952 28854525.995972357690 28854525.995972082019
60286.206808182 2023-12-08T04:57:48.226951+00:00 12345678.899988962337 12345678.899988962337 12345678.899989569560 12345678.899978360161 12345678.899978362024 28854526.058746982366 28854526.058746982366 28854526.156514365226 28854526.191741652787 28854526.191741608083
60286.206819729 2023-12-08T04:57:49.224615+00:00 12345678.899994606152 12345678.899994606152 12345678.899999830872 12345678.900016287342 12345678.900016291067 28854526.609793145210 28854526.609793145210 28854526.496026981622 28854526.783121999353 28854526.783122558147
60286.206831296 2023-12-08T04:57:50.223992+00:00 12345678.899868376553 12345678.899868376553 12345678.899965276942 12345678.899980302900 12345678.899980299175 28854525.614328943193 28854525.614328943193 28854525.994042165577 28854525.780754499137 28854525.780755303800
60286.206842869 2023-12-08T04:57:51.223880+00:00 12345678.899956118315 12345678.899956118315 12345678.899979310110 12345678.899976862594 12345678.899976862594 28854526.951247688383 28854526.951247688383 28854526.602674573660 28854526.875325396657 28854526.875326003879
60286.206854307 2023-12-08T04:57:52.212092+00:00 12345678.900147199631 12345678.900147199631 12345678.900036716834 12345678.900059962645 12345678.900059960783 28854526.322524458170 28854526.322524458170 28854526.222942665219 28854526.171398919076 28854526.171397738159
60286.206865930 2023-12-08T04:57:53.216353+00:00 12345678.899885455146 12345678.899885455146 12345678.899988982826 12345678.899999717250 12345678.899999719113 28854525.844884805381 28854525.844884805381 28854525.967405594885 28854525.700652144849 28854525.700651202351
60286.206877671 2023-12-08T04:57:54.230797+00:00 12345678.899992760271 12345678.899992760271 12345678.899998528883 12345678.899990633130 12345678.899990633130 28854526.512311115861 28854526.512311115861 28854526.582185000181 28854526.583636246622 28854526.583635900170
60286.206889190 2023-12-08T04:57:55.226050+00:00 12345678.900070702657 12345678.900070702657 12345678.900003459305 12345678.900014586747 12345678.900014584884 28854526.247132059187 28854526.247132059187 28854526.199583970010 28854526.152618054301 28854526.152618959546
60286.206900762 2023-12-08T04:57:56.225851+00:00 12345678.900057425722 12345678.900057425722 12345678.900010192767 12345678.900039887056 12345678.900039887056 28854525.850379310548 28854525.850379310548 28854525.929749004543 28854525.946337871253 28854525.946337711066
60286.206912238 2023-12-08T04:57:57.217376+00:00 12345678.899956865236 12345678.899956865236 12345678.899996344000 12345678.899989508092 12345678.899989509955 28854526.210218258202 28854526.210218258202 28854526.064117524773 28854526.199628312141 28854526.199628822505
60286.206923828 2023-12-08T04:57:58.218716+00:00 12345678.899901278317 12345678.899901278317 12345678.900002211332 12345678.899993725121 12345678.899993725121 28854525.881432313472 28854525.881432313472 28854525.857516292483 28854525.927499525249 28854525.927498765290
60286.206935397 2023-12-08T04:57:59.218348+00:00 12345678.900036927313 12345678.900036927313 12345678.899982959032 12345678.899988051504 12345678.899988055229 28854526.119334548712 28854526.119334548712 28854526.296126142144 28854526.239689901471 28854526.239689636976
60286.206946886 2023-12-08T04:58:00.210962+00:00 12345678.900072414428 12345678.900072414428 12345678.899998372421 12345678.899996649474 12345678.899996649474 28854526.483986295760 28854526.483986295760 28854526.434306859970 28854526.413889799267 28854526.413890242577
60286.206958645 2023-12-08T04:58:01.226919+00:00 12345678.899936880916 12345678.899936880916 12345678.899993395433 12345678.899973269552 12345678.899973267689 28854526.215928755701 28854526.215928755701 28854526.247691486031 28854526.108546804637 28854526.108546469361
60286.206970051 2023-12-08T04:58:02.212427+00:00 12345678.899926640093 12345678.899926640093 12345678.899992089719 12345678.899991434067 12345678.899991432205 28854526.486410509795 28854526.486410509795 28854526.420735511929 28854526.429510876536 28854526.429511070251
60286.206981634 2023-12-08T04:58:03.213169+00:00 12345678.900012115017 12345678.900012115017 12345678.899988416582 12345678.899994805455 12345678.899994805455 28854526.575261186808 28854526.575261186808 28854526.467905722558 28854526.607679147273 28854526.607678785920
60286.206993348 2023-12-08T04:58:04.225257+00:00 12345678.899980848655 12345678.899980848655 12345678.900010453537 12345678.900001313537 12345678.900001309812 28854526.664455454797 28854526.664455454797 28854526.757489822805 28854526.842557705939 28854526.842557407916
60286.207004895 2023-12-08T04:58:05.222902+00:00 12345678.900122839957 12345678.900122839957 12345678.899996789172 12345678.899981958792 12345678.899981958792 28854526.848647538573 28854526.848647538573 28854526.732419930398 28854526.848357394338 28854526.848357383162
60286.207016327 2023-12-08T04:58:06.210646+00:00 12345678.899934899062 12345678.899934899062 12345678.900009173900 12345678.900011867285 12345678.900011867285 28854526.030300848186 28854526.030300848186 28854526.061014834791 28854525.817276023328 28854525.817274484783
60286.207027896 2023-12-08T04:58:07.210219+00:00 12345678.900092745200 12345678.900092745200 12345678.899997089058 12345678.899991065264 12345678.899991061538 28854526.091919593513 28854526.091919593513 28854526.257807817310 28854526.203238476068 28854526.203238859773
60286.207039483 2023-12-08T04:58:08.211338+00:00 12345678.899952389300 12345678.899952389300 12345678.899999495596 12345678.899990797043 12345678.899990797043 28854526.349710136652 28854526.349710136652 28854526.421718817204 28854526.282337840647 28854526.282337572426
60286.207051061 2023-12-08T04:58:09.211668+00:00 12345678.899919528514 12345678.899919528514 12345678.899999905378 12345678.899988820776 12345678.899988822639 28854527.224823176861 28854527.224823176861 28854527.040946297348 28854527.132592555135 28854527.132592607290
60286.207062627 2023-12-08T04:58:10.210996+00:00 12345678.899998834357 12345678.899998834357 12345678.899997483939 12345678.899992447346 12345678.899992447346 28854526.671014044434 28854526.671014044434 28854526.705724611878 28854526.791194293648 28854526.791194818914
60286.207074271 2023-12-08T04:58:11.216996+00:00 12345678.900107832626 12345678.900107832626 12345678.899996699765 12345678.899994658306 12345678.899994654581 28854526.112289264798 28854526.112289264798 28854526.181039005518 28854526.277562581003 28854526.277563557029
60286.207085920 2023-12-08T04:58:12.223492+00:00 12345678.899920038879 12345678.899920038879 12345678.899983022362 12345678.899986691773 12345678.899986693636 28854526.399250090122 28854526.399250090122 28854526.331602446735 28854526.415117673576 28854526.415117152035
60286.207097425 2023-12-08T04:58:13.217526+00:00 12345678.899945437908 12345678.899945437908 12345678.899968191981 12345678.899955600500 12345678.899955598637 28854526.842868827283 28854526.842868827283 28854526.850153092295 28854526.800450187176 28854526.800449624658
60286.207109080 2023-12-08T04:58:14.224513+00:00 12345678.899974316359 12345678.899974316359 12345678.899990864098 12345678.900008730590 12345678.900008732453 28854527.111145157367 28854527.111145157367 28854527.164756957442 28854527.111010156572 28854527.111010063440
60286.207120672 2023-12-08T04:58:15.226053+00:00 12345678.900114268064 12345678.900114268064 12345678.899993214756 12345678.900000767782 12345678.900000765920 28854526.987259868532 28854526.987259868532 28854526.857605483383 28854526.969156637788 28854526.969157360494
60286.207132162 2023-12-08T04:58:16.218738+00:00 12345678.899865189567 12345678.899865189567 12345678.900010118261 12345678.899998979643 12345678.899998981506 28854525.887137487531 28854525.887137487531 28854526.078346811235 28854525.972011860460 28854525.972012083977
60286.207143808 2023-12-08T04:58:17.224991+00:00 12345678.900108573958 12345678.900108573958 12345678.900005474687 12345678.900008475408 12345678.900008475408 28854526.691372696310 28854526.691372696310 28854526.547998223454 28854526.610265925527 28854526.610265478492
60286.207155384 2023-12-08T04:58:18.225150+00:00 12345678.899973524734 12345678.899973524734 12345678.900001714006 12345678.900022303686 12345678.900022303686 28854526.896892588586 28854526.896892588586 28854526.912871159613 28854526.982243664563 28854526.982243631035
60286.207166863 2023-12-08T04:58:19.216923+00:00 12345678.899972006679 12345678.899972006679 12345678.900000153109 12345678.900009762496 12345678.900009760633 28854527.216951925308 28854527.216951925308 28854527.242383219302 28854527.436880245805 28854527.436880558729
60286.207178546 2023-12-08T04:58:20.226385+00:00 12345678.899985268712 12345678.899985268712 12345678.899996066466 12345678.900009725243 12345678.900009725243 28854526.849336244166 28854526.849336244166 28854526.853146776557 28854526.788429975510 28854526.788430247456
60286.207190011 2023-12-08T04:58:21.216978+00:00 12345678.900093637407 12345678.900093637407 12345678.899987909943 12345678.899987420067 12345678.899987418205 28854526.778089810163 28854526.778089810163 28854526.809352554381 28854526.616504028440 28854526.616503071040
60286.207201593 2023-12-08T04:58:22.217652+00:00 12345678.899978689849 12345678.899978689849 12345678.899997098371 12345678.900005551055 12345678.900005551055 28854527.088373001665 28854527.088373001665 28854527.116336569190 28854527.062632627785 28854527.062633227557
60286.207213088 2023-12-08T04:58:23.210785+00:00 12345678.900023750961 12345678.900023750961 12345678.900000143796 12345678.900015342981 12345678.900015341118 28854527.172357149422 28854527.172357149422 28854526.991596020758 28854527.134985502809 28854527.134985394776
60286.207224806 2023-12-08T04:58:24.223245+00:00 12345678.899958763272 12345678.899958763272 12345678.899996234104 12345678.899992475286 12345678.899992473423 28854526.943508982658 28854526.943508982658 28854527.120794974267 28854527.175349172205 28854527.175349168479
60286.207236314 2023-12-08T04:58:25.217512+00:00 12345678.899901013821 12345678.899901013821 12345678.899983214214 12345678.899956144392 12345678.899956144392 28854527.387580912560 28854527.387580912560 28854527.381225060672 28854527.360459934920 28854527.360460184515
60286.207247881 2023-12-08T04:58:26.216895+00:00 12345678.900023419410 12345678.900023419410 12345678.900001551956 12345678.900019688532 12345678.900019688532 28854527.689550288022 28854527.689550288022 28854527.501228656620 28854527.483768891543 28854527.483767841011
60286.207259538 2023-12-08T04:58:27.224086+00:00 12345678.900009501725 12345678.900009501725 12345678.899998523295 12345678.899994185194 12345678.899994185194 28854526.807304218411 28854526.807304218411 28854527.072092510760 28854526.678457897156 28854526.678457725793
60286.207271090 2023-12-08T04:58:28.222172+00:00 12345678.899955421686 12345678.899955421686 12345678.900017561391 12345678.900011066347 12345678.900011066347 28854527.742461867630 28854527.742461867630 28854527.498167235404 28854527.739668846130 28854527.739669088274
60286.207282751 2023-12-08T04:58:29.229698+00:00 12345678.900065695867 12345678.900065695867 12345678.899997148663 12345678.899972990155 12345678.899972988293 28854527.182364370674 28854527.182364370674 28854527.286987476051 28854527.300841983408 28854527.300841741264
60286.207294230 2023-12-08T04:58:30.221525+00:00 12345678.899952806532 12345678.899952806532 12345678.899999460205 12345678.899998359382 12345678.899998359382 28854527.399063460529 28854527.399063460529 28854527.380315653980 28854527.608053904027 28854527.608054816723
60286.207305687 2023-12-08T04:58:31.211373+00:00 12345678.900066524744 12345678.900066524744 12345678.900008026510 12345678.900014974177 12345678.900014972314 28854526.538250714540 28854526.538250714540 28854526.721118792892 28854526.566715665162 28854526.566716119647
60286.207317438 2023-12-08T04:58:32.226588+00:00 12345678.899960342795 12345678.899960342795 12345678.899972606450 12345678.899957962334 12345678.899957962334 28854527.156189341098 28854527.156189341098 28854526.986203253269 28854526.966015554965 28854526.966015215963
60286.207328917 2023-12-08T04:58:33.218392+00:00 12345678.899963209406 12345678.899963209406 12345678.900000827387 12345678.899996284395 12345678.899996286258 28854528.022922407836 28854528.022922407836 28854527.833799939603 28854528.079596944153 28854528.079595822841
60286.207340476 2023-12-08T04:58:34.217115+00:00 12345678.899969009683 12345678.899969009683 12345678.900004034862 12345678.900024188682 12345678.900024188682 28854527.519739795476 28854527.519739795476 28854527.611477598548 28854527.679854169488 28854527.679854340851
60286.207352066 2023-12-08T04:58:35.218522+00:00 12345678.900098096579 12345678.900098096579 12345678.899995656684 12345678.900012200698 12345678.900012200698 28854526.290957547724 28854526.290957547724 28854526.555969256908 28854526.229656998068 28854526.229657225311
60286.207363551 2023-12-08T04:58:36.210811+00:00 12345678.899904655293 12345678.899904655293 12345678.900007063523 12345678.899990724400 12345678.899990724400 28854526.928550213575 28854526.928550213575 28854526.871784824878 28854526.852296892554 28854526.852297134697
60286.207375204 2023-12-08T04:58:37.217663+00:00 12345678.900018798187 12345678.900018798187 12345678.900000918657 12345678.899997992441 12345678.899997990578 28854527.139958541840 28854527.139958541840 28854527.186977569014 28854527.334086466581 28854527.334087859839
60286.207386853 2023-12-08T04:58:38.224075+00:00 12345678.900127274916 12345678.900127274916 12345678.899994496256 12345678.899988235906 12345678.899988237768 28854527.158460758626 28854527.158460758626 28854527.100650191307 28854527.080059733242 28854527.080059956759
60286.207398466 2023-12-08T04:58:39.227474+00:00 12345678.900007672608 12345678.900007672608 12345678.900012090802 12345678.900013497099 12345678.900013497099 28854527.718579798937 28854527.718579798937 28854527.549633573741 28854527.607617780566 28854527.607617091388
60286.207410129 2023-12-08T04:58:40.235169+00:00 12345678.899955162778 12345678.899955162778 12345678.900005213916 12345678.900005804375 12345678.900005804375 28854527.466294981539 28854527.466294981539 28854527.466056816280 28854527.631167568266 28854527.631168231368
60286.207421471 2023-12-08T04:58:41.215088+00:00 12345678.900044461712 12345678.900044461712 12345678.899998517707 12345678.900004403666 12345678.900004405528 28854526.735899168998 28854526.735899168998 28854526.906843353063 28854526.697219751775 28854526.697219152004
60286.207433156 2023-12-08T04:58:42.224679+00:00 12345678.899844883010 12345678.899844883010 12345678.899993095547 12345678.899993728846 12345678.899993728846 28854527.286947596818 28854527.286947596818 28854527.261059410870 28854527.038199286908 28854527.038198951632
60286.207444661 2023-12-08T04:58:43.218703+00:00 12345678.900054173544 12345678.900054173544 12345678.899990890175 12345678.899997657165 12345678.899997659028 28854527.450481701642 28854527.450481701642 28854527.271681617945 28854527.237003125250 28854527.237002648413
60286.207456329 2023-12-08T04:58:44.226869+00:00 12345678.900069637224 12345678.900069637224 12345678.899994136766 12345678.900004675612 12345678.900004673749 28854527.143708307296 28854527.143708307296 28854527.223701182753 28854527.218313559890 28854527.218313079327
60286.207467811 2023-12-08T04:58:45.218910+00:00 12345678.899914523587 12345678.899914523587 12345678.899989157915 12345678.899991190061 12345678.899991190061 28854527.689939536154 28854527.689939536154 28854527.832457803190 28854527.893654797226 28854527.893655028194
60286.207479451 2023-12-08T04:58:46.224586+00:00 12345678.900082388893 12345678.900082388893 12345678.899999601766 12345678.900008207187 12345678.900008203462 28854527.886996328831 28854527.886996328831 28854527.686469160020 28854527.668644551188 28854527.668644603342
60286.207491005 2023-12-08T04:58:47.222810+00:00 12345678.900003772229 12345678.900003772229 12345678.899997077882 12345678.899996560067 12345678.899996560067 28854526.923355832696 28854526.923355832696 28854527.129571855068 28854526.865988351405 28854526.865987937897
60286.207502678 2023-12-08T04:58:48.231360+00:00 12345678.899909924716 12345678.899909924716 12345678.900003131479 12345678.900001430884 12345678.900001429021 28854527.555853564292 28854527.555853564292 28854527.349835608155 28854527.318056900054 28854527.318056594580
60286.207514186 2023-12-08T04:58:49.225688+00:00 12345678.899981644005 12345678.899981644005 12345678.899991981685 12345678.899992177263 12345678.899992179126 28854527.385343719274 28854527.385343719274 28854527.505308285356 28854527.587849199772 28854527.587849199772
60286.207525755 2023-12-08T04:58:50.225220+00:00 12345678.900044785812 12345678.900044785812 12345678.900002773851 12345678.900017423555 12345678.900017423555 28854527.533952075988 28854527.533952075988 28854527.507537096739 28854527.550661321729 28854527.550661761314
60286.207537326 2023-12-08T04:58:51.225015+00:00 12345678.899894842878 12345678.899894842878 12345678.899974208325 12345678.899962620810 12345678.899962622672 28854527.372738022357 28854527.372738022357 28854527.430512890220 28854527.532727282494 28854527.532727800310
60286.207548908 2023-12-08T04:58:52.225623+00:00 12345678.900028623641 12345678.900028623641 12345678.899999057874 12345678.899994919077 12345678.899994920939 28854527.246783953160 28854527.246783953160 28854527.240995474160 28854527.150158118457 28854527.150158222765
60286.207560404 2023-12-08T04:58:53.218890+00:00 12345678.900018386543 12345678.900018386543 12345678.900000356138 12345678.899999201298 12345678.899999203160 28854527.368133071810 28854527.368133071810 28854527.378578621894 28854527.346658967435 28854527.346659045666
60286.207571893 2023-12-08T04:58:54.211535+00:00 12345678.899988129735 12345678.899988129735 12345678.899994997308 12345678.899997476488 12345678.899997476488 28854527.565705653280 28854527.565705653280 28854527.422181088477 28854527.564999014139 28854527.564999338239
60286.207583645 2023-12-08T04:58:55.226904+00:00 12345678.899964381009 12345678.899964381009 12345678.899994360283 12345678.899990154430 12345678.899990156293 28854527.124708686024 28854527.124708686024 28854527.191200539470 28854527.300094969571 28854527.300095133483
60286.207595100 2023-12-08T04:58:56.216647+00:00 12345678.900115931407 12345678.900115931407 12345678.899999594316 12345678.900004718453 12345678.900004716590 28854527.244591608644 28854527.244591608644 28854527.369182016701 28854527.396816000342 28854527.396816361696
60286.207606781 2023-12-08T04:58:57.225917+00:00 12345678.899971211329 12345678.899971211329 12345678.899980287999 12345678.899978537112 12345678.899978535250 28854528.311747960746 28854528.311747960746 28854528.156303420663 28854528.358534246683 28854528.358533993363
60286.207618250 2023-12-08T04:58:58.216758+00:00 12345678.900005817413 12345678.900005817413 12345678.899999137968 12345678.900009758770 12345678.900009758770 28854527.927402742207 28854527.927402742207 28854527.949221260846 28854527.713389530778 28854527.713388834149
60286.207629814 2023-12-08T04:58:59.215913+00:00 12345678.900047553703 12345678.900047553703 12345678.899998733774 12345678.899994494393 12345678.899994494393 28854527.758757259697 28854527.758757259697 28854527.839968744665 28854527.739963125437 28854527.739963345230
60286.207641404 2023-12-08T04:59:00.217279+00:00 12345678.899944683537 12345678.899944683537 12345678.899996740744 12345678.899985773489 12345678.899985773489 28854527.954417202622 28854527.954417202622 28854527.899496275932 28854527.982250235975 28854527.982250567526
60286.207652998 2023-12-08T04:59:01.219007+00:00 12345678.899909246713 12345678.899909246713 12345678.900004517287 12345678.900002906099 12345678.900002907962 28854527.838636621833 28854527.838636621833 28854527.947311721742 28854527.853196110576 28854527.853196028620
60286.207664865 2023-12-08T04:59:02.244315+00:00 12345678.900028888136 12345678.900028888136 12345678.900004165247 12345678.899994583800 12345678.899994583800 28854528.396024186164 28854528.396024186164 28854528.303775362670 28854528.550976656377 28854528.550977963954
60286.207676408 2023-12-08T04:59:03.241687+00:00 12345678.899958783761 12345678.899958783761 12345678.900002740324 12345678.899985201657 12345678.899985201657 28854527.753472525626 28854527.753472525626 28854527.740111574531 28854527.717757634819 28854527.717757545412
60286.207687635 2023-12-08T04:59:04.211620+00:00 12345678.900052269921 12345678.900052269921 12345678.899993974715 12345678.899997763336 12345678.899997765198 28854527.959105998278 28854527.959105998278 28854527.854223534465 28854527.749206397682 28854527.749205194414
60286.207699208 2023-12-08T04:59:05.211560+00:00 12345678.899967107922 12345678.899967107922 12345678.899992449209 12345678.899998599663 12345678.899998599663 28854527.775223057717 28854527.775223057717 28854527.865200329572 28854527.765884716064 28854527.765884608030
60286.207710771 2023-12-08T04:59:06.210616+00:00 12345678.900005972013 12345678.900005972013 12345678.899987863377 12345678.900003092363 12345678.900003092363 28854528.041734009981 28854528.041734009981 28854528.088890030980 28854528.164151154459 28854528.164151292294
60286.207722398 2023-12-08T04:59:07.215221+00:00 12345678.899960204959 12345678.899960204959 12345678.899983147159 12345678.899993166327 12345678.899993164465 28854528.184513650835 28854528.184513650835 28854528.100460417569 28854528.012495931238 28854528.012495361269
60286.207733922 2023-12-08T04:59:08.210859+00:00 12345678.900007180870 12345678.900007180870 12345678.899997051805 12345678.899991381913 12345678.899991380051 28854527.852829456329 28854527.852829456329 28854528.056174974889 28854527.983064122498 28854527.983064968139
60286.207745515 2023-12-08T04:59:09.212505+00:00 12345678.900062546134 12345678.900062546134 12345678.899993056431 12345678.899982811883 12345678.899982811883 28854528.358863867819 28854528.358863867819 28854528.055222507566 28854528.231802105904 28854528.231802012771
60286.207757093 2023-12-08T04:59:10.212782+00:00 12345678.899949086830 12345678.899949086830 12345678.900011269376 12345678.900023436174 12345678.900023438036 28854527.800715144724 28854527.800715144724 28854527.921637773514 28854528.037653330714 28854528.037653360516
60286.207768640 2023-12-08T04:59:11.210552+00:00 12345678.899925675243 12345678.899925675243 12345678.899992659688 12345678.899991745129 12345678.899991745129 28854527.822679311037 28854527.822679311037 28854527.823477100581 28854527.767159614712 28854527.767159283161
60286.207780225 2023-12-08T04:59:12.211480+00:00 12345678.900122934952 12345678.900122934952 12345678.900007933378 12345678.900006480515 12345678.900006484240 28854527.541722875088 28854527.541722875088 28854527.671463605016 28854527.545168139040 28854527.545168485492
60286.207791957 2023-12-08T04:59:13.225041+00:00 12345678.900007436052 12345678.900007436052 12345678.900006331503 12345678.900000717491 12345678.900000715628 28854528.165157604963 28854528.165157604963 28854528.124956712127 28854528.187092129141 28854528.187092225999
60286.207803551 2023-12-08T04:59:14.226814+00:00 12345678.900014527142 12345678.900014527142 12345678.900002505630 12345678.900006450713 12345678.900006450713 28854528.527526628226 28854528.527526628226 28854528.428274430335 28854528.660589806736 28854528.660590559244
60286.207815091 2023-12-08T04:59:15.223850+00:00 12345678.899909511209 12345678.899909511209 12345678.899994177744 12345678.899999681860 12345678.899999681860 28854528.267074882984 28854528.267074882984 28854528.258508909494 28854528.313709970564 28854528.313709560782
60286.207826698 2023-12-08T04:59:16.226722+00:00 12345678.900082163513 12345678.900082163513 12345678.899987097830 12345678.899985738099 12345678.899985736236 28854527.968935344368 28854527.968935344368 28854528.063859667629 28854528.115968879312 28854528.115969941020
60286.207838241 2023-12-08T04:59:17.224075+00:00 12345678.900015452877 12345678.900015452877 12345678.899995956570 12345678.900005592033 12345678.900005588308 28854527.974583264440 28854527.974583264440 28854527.994763799012 28854528.129640601575 28854528.129641037434
60286.207849822 2023-12-08T04:59:18.224624+00:00 12345678.899902377278 12345678.899902377278 12345678.900006493554 12345678.900003228337 12345678.900003232062 28854527.710213936865 28854527.710213936865 28854527.718456979841 28854527.523447278887 28854527.523447379470
60286.207861411 2023-12-08T04:59:19.225929+00:00 12345678.900122685358 12345678.900122685358 12345678.900004964322 12345678.899995366111 12345678.899995366111 28854528.120910827070 28854528.120910827070 28854528.106587544084 28854528.074223462492 28854528.074223261327
60286.207872972 2023-12-08T04:59:20.224779+00:00 12345678.899983618408 12345678.899983618408 12345678.900003043935 12345678.900010418147 12345678.900010418147 28854529.025832358748 28854529.025832358748 28854528.875265646726 28854529.132243067026 28854529.132243130356
60286.207884545 2023-12-08T04:59:21.224743+00:00 12345678.899981115013 12345678.899981115013 12345678.899998070672 12345678.900006657466 12345678.900006655604 28854528.653255924582 28854528.653255924582 28854528.762377433479 28854528.987441297621 28854528.987442418933
60286.207896026 2023-12-08T04:59:22.216631+00:00 12345678.899884922430 12345678.899884922430 12345678.900001468137 12345678.900003546849 12345678.900003548712 28854528.075028020889 28854528.075028020889 28854528.076145533472 28854527.889681167901 28854527.889680735767
60286.207907608 2023-12-08T04:59:23.217347+00:00 12345678.900049040094 12345678.900049040094 12345678.900011021644 12345678.900031285360 12345678.900031283498 28854528.355612851679 28854528.355612851679 28854528.558571729809 28854528.524662658572 28854528.524663504213
60286.207919270 2023-12-08T04:59:24.224900+00:00 12345678.900053946301 12345678.900053946301 12345678.900003405288 12345678.900034554303 12345678.900034554303 28854528.782196857035 28854528.782196857035 28854528.560500223190 28854528.628018468618 28854528.628019209951
60286.207930687 2023-12-08T04:59:25.211359+00:00 12345678.899904698133 12345678.899904698133 12345678.899997897446 12345678.900005808100 12345678.900005808100 28854528.595332376659 28854528.595332376659 28854528.413970172405 28854528.513666931540 28854528.513665966690
60286.207942331 2023-12-08T04:59:26.217416+00:00 12345678.899992160499 12345678.899992160499 12345678.899966774508 12345678.899946333840 12345678.899946335703 28854528.242276102304 28854528.242276102304 28854528.349998280406 28854528.254974212497 28854528.254973493516
60286.207953986 2023-12-08T04:59:27.224379+00:00 12345678.900078972802 12345678.900078972802 12345678.899986241013 12345678.899988105521 12345678.899988103658 28854528.378909923136 28854528.378909923136 28854528.408529832959 28854528.423750258982 28854528.423750162125
60286.207965516 2023-12-08T04:59:28.220558+00:00 12345678.899894790724 12345678.899894790724 12345678.899988159537 12345678.899977967143 12345678.899977969006 28854528.081449713558 28854528.081449713558 28854528.207842998207 28854528.056813810021 28854528.056813824922
60286.207977078 2023-12-08T04:59:29.219557+00:00 12345678.900063069537 12345678.900063069537 12345678.900008911267 12345678.900036124513 12345678.900036122650 28854528.527861904353 28854528.527861904353 28854528.513040628284 28854528.665267460048 28854528.665268458426
60286.207988724 2023-12-08T04:59:30.225786+00:00 12345678.900001607835 12345678.900001607835 12345678.900007627904 12345678.900020288303 12345678.900020288303 28854528.742265194654 28854528.742265194654 28854528.626752689481 28854528.906680192798 28854528.906680732965
60286.208000197 2023-12-08T04:59:31.217019+00:00 12345678.899940548465 12345678.899940548465 12345678.900004293770 12345678.899991752580 12345678.899991754442 28854528.839878309518 28854528.839878309518 28854528.722388215363 28854528.745587464422 28854528.745586022735
60286.208011848 2023-12-08T04:59:32.223646+00:00 12345678.900076869875 12345678.900076869875 12345678.899997096509 12345678.899993108585 12345678.899993108585 28854528.247837506235 28854528.247837506235 28854528.477742034942 28854528.318387299776 28854528.318387817591
60286.208023343 2023-12-08T04:59:33.216809+00:00 12345678.900028338656 12345678.900028338656 12345678.900002215058 12345678.900004949421 12345678.900004947558 28854528.410121746361 28854528.410121746361 28854528.523178953677 28854528.447114877403 28854528.447115235031
60286.208035038 2023-12-08T04:59:34.227271+00:00 12345678.899935422465 12345678.899935422465 12345678.900009162724 12345678.900001628324 12345678.900001628324 28854528.867117963731 28854528.867117963731 28854528.702994719148 28854528.862804796547 28854528.862806037068
60286.208046512 2023-12-08T04:59:35.218627+00:00 12345678.900078512728 12345678.900078512728 12345678.900001404807 12345678.899987824261 12345678.899987822399 28854528.447781704366 28854528.447781704366 28854528.332881748676 28854528.491529580206 28854528.491529364139
60286.208058163 2023-12-08T04:59:36.225245+00:00 12345678.899982061237 12345678.899982061237 12345678.899997754022 12345678.899996004999 12345678.899996003136 28854528.216682162136 28854528.216682162136 28854528.264429830015 28854528.307082958519 28854528.307082820684
60286.208069743 2023-12-08T04:59:37.225793+00:00 12345678.899930911139 12345678.899930911139 12345678.899981919676 12345678.899985622615 12345678.899985622615 28854528.332509730011 28854528.332509730011 28854528.399299237877 28854528.322521138936 28854528.322520554066
60286.208081150 2023-12-08T04:59:38.211389+00:00 12345678.899926587939 12345678.899926587939 12345678.899987632409 12345678.899984171614 12345678.899984171614 28854528.411613799632 28854528.411613799632 28854528.469064671546 28854528.343816455454 28854528.343816779554
60286.208092895 2023-12-08T04:59:39.226126+00:00 12345678.900011740625 12345678.900011740625 12345678.899992028251 12345678.899986375123 12345678.899986380711 28854528.710722990334 28854528.710722990334 28854528.603347741067 28854528.712201163173 28854528.712201252580
60286.208104435 2023-12-08T04:59:40.223195+00:00 12345678.900048386306 12345678.900048386306 12345678.900000749156 12345678.900014406070 12345678.900014406070 28854528.444450199604 28854528.444450199604 28854528.483125489205 28854528.442323908210 28854528.442323807627
60286.208116027 2023-12-08T04:59:41.224692+00:00 12345678.899947948754 12345678.899947948754 12345678.899988055229 12345678.899994364008 12345678.899994362146 28854528.494734916836 28854528.494734916836 28854528.478571183980 28854528.444420471787 28854528.444420337677
60286.208127676 2023-12-08T04:59:42.231212+00:00 12345678.899994812906 12345678.899994812906 12345678.899997647852 12345678.899998687208 12345678.899998687208 28854528.497607283294 28854528.497607283294 28854528.540855076164 28854528.517880965024 28854528.517880987376
60286.208139012 2023-12-08T04:59:43.210603+00:00 12345678.900011317804 12345678.900011317804 12345678.900005321950 12345678.900007713586 12345678.900007713586 28854528.571494176984 28854528.571494176984 28854528.512165009975 28854528.593102108687 28854528.593102563173
60286.208150652 2023-12-08T04:59:44.216363+00:00 12345678.899962268770 12345678.899962268770 12345678.900002112612 12345678.899995764717 12345678.899995766580 28854528.285953860730 28854528.285953860730 28854528.373074114323 28854528.280729115009 28854528.280728738755
60286.208162331 2023-12-08T04:59:45.225378+00:00 12345678.900036033243 12345678.900036033243 12345678.900024848059 12345678.900031412020 12345678.900031406432 28854529.114594627172 28854529.114594627172 28854529.016709100455 28854529.226417586207 28854529.226418014616
60286.208173901 2023-12-08T04:59:46.225087+00:00 12345678.900041559711 12345678.900041559711 12345678.899993587285 12345678.899975525215 12345678.899975523353 28854528.616557158530 28854528.616557158530 28854528.676293931901 28854528.502509709448 28854528.502509161830
60286.208185402 2023-12-08T04:59:47.218760+00:00 12345678.900054767728 12345678.900054767728 12345678.899980474263 12345678.899974083528 12345678.899974083528 28854528.968912459910 28854528.968912459910 28854528.935573793948 28854529.154797710478 28854529.154798727483
60286.208196975 2023-12-08T04:59:48.218687+00:00 12345678.900005586445 12345678.900005586445 12345678.899991622195 12345678.899980666116 12345678.899980667979 28854528.287771049887 28854528.287771049887 28854528.346450403333 28854528.291319154203 28854528.291319318116
60286.208208643 2023-12-08T04:59:49.226782+00:00 12345678.899857146665 12345678.899857146665 12345678.899997426197 12345678.899999730289 12345678.899999732152 28854528.815598610789 28854528.815598610789 28854528.853565040976 28854529.051389571279 28854529.051390301436
60286.208220220 2023-12-08T04:59:50.227046+00:00 12345678.900110464543 12345678.900110464543 12345678.899991756305 12345678.899994291365 12345678.899994291365 28854529.148650880903 28854529.148650880903 28854528.956314112991 28854528.961248792708 28854528.961248040199
60286.208231756 2023-12-08T04:59:51.223653+00:00 12345678.899944951758 12345678.899944951758 12345678.899993171915 12345678.899992803112 12345678.899992803112 28854528.881478205323 28854528.881478205323 28854528.838860675693 28854528.867630962282 28854528.867630541325
60286.208243357 2023-12-08T04:59:52.226095+00:00 12345678.900035871193 12345678.900035871193 12345678.900006994605 12345678.900009997189 12345678.900009999052 28854528.441230181605 28854528.441230181605 28854528.670983772725 28854528.556548070163 28854528.556547842920
60286.208254865 2023-12-08T04:59:53.220335+00:00 12345678.900015037507 12345678.900015037507 12345678.899990439415 12345678.899964125827 12345678.899964123964 28854529.147081173956 28854529.147081173956 28854529.100332815200 28854529.141958054155 28854529.141958307475
60286.208266499 2023-12-08T04:59:54.225477+00:00 12345678.900032533333 12345678.900032533333 12345678.900001129135 12345678.900007832795 12345678.900007830933 28854529.260278124362 28854529.260278124362 28854529.317814610898 28854529.334017526358 28854529.334017869085
60286.208277991 2023-12-08T04:59:55.218405+00:00 12345678.899851242080 12345678.899851242080 12345678.900005476549 12345678.900015885010 12345678.900015885010 28854528.942967377603 28854528.942967377603 28854528.911124620587 28854528.829885389656 28854528.829886212945
60286.208289491 2023-12-08T04:59:56.212019+00:00 12345678.899991290644 12345678.899991290644 12345678.900002038106 12345678.899994082749 12345678.899994082749 28854529.098473109305 28854529.098473109305 28854529.015743270516 28854529.058779742569 28854529.058779057115
60286.208301120 2023-12-08T04:59:57.216825+00:00 12345678.900042323396 12345678.900042323396 12345678.899997258559 12345678.899990893900 12345678.899990892038 28854529.417831737548 28854529.417831737548 28854529.392182208598 28854529.484108995646 28854529.484109207988
60286.208312830 2023-12-08T04:59:58.228486+00:00 12345678.900002703071 12345678.900002703071 12345678.900009648874 12345678.900013422593 12345678.900013426319 28854528.917447127402 28854528.917447127402 28854529.066256191581 28854529.022239174694 28854529.022239673883
60286.208324337 2023-12-08T04:59:59.222758+00:00 12345678.900004981086 12345678.900004981086 12345678.899992462248 12345678.899996928871 12345678.899996930733 28854528.613931138068 28854528.613931138068 28854528.664870269597 28854528.448117062449 28854528.448117580265
60286.208335883 2023-12-08T05:00:00.220294+00:00 12345678.900045927614 12345678.900045927614 12345678.899984817952 12345678.899992661551 12345678.899992661551 28854529.333825498819 28854529.333825498819 28854529.143790207803 28854529.243925694376 28854529.243925362825
60286.208347535 2023-12-08T05:00:01.227002+00:00 12345678.899888714775 12345678.899888714775 12345678.899989826605 12345678.899971464649 12345678.899971466511 28854529.398765899241 28854529.398765899241 28854529.325462657958 28854529.519002992660 28854529.519003164023
60286.208359401 2023-12-08T05:00:02.252242+00:00 12345678.900092331693 12345678.900092331693 12345678.899958355352 12345678.899923332036 12345678.899923332036 28854528.713151805103 28854528.713151805103 28854528.780084036291 28854528.625023420900 28854528.625022657216
60286.208370527 2023-12-08T05:00:03.213564+00:00 12345678.899868719280 12345678.899868719280 12345678.900001991540 12345678.900008263066 12345678.900008264929 28854529.336596433073 28854529.336596433073 28854529.427856761962 28854529.499139823020 28854529.499139726162
60286.208382229 2023-12-08T05:00:04.224630+00:00 12345678.900061858818 12345678.900061858818 12345678.900005845353 12345678.900014750659 12345678.900014748797 28854529.463616419584 28854529.463616419584 28854529.476194810122 28854529.522602412850 28854529.522603411227
60286.208393731 2023-12-08T05:00:05.218393+00:00 12345678.899962550029 12345678.899962550029 12345678.899999303743 12345678.900000879541 12345678.900000879541 28854528.972026567906 28854528.972026567906 28854528.943987213075 28854528.863819815218 28854528.863819826394
60286.208405228 2023-12-08T05:00:06.211680+00:00 12345678.900074649602 12345678.900074649602 12345678.900001227856 12345678.899994425476 12345678.899994425476 28854528.868157081306 28854528.868157081306 28854528.826349243522 28854528.727396897972 28854528.727396611124
60286.208416903 2023-12-08T05:00:07.220476+00:00 12345678.899960054085 12345678.899960054085 12345678.900014098734 12345678.900003822520 12345678.900003822520 28854528.930522743613 28854528.930522743613 28854528.911214090884 28854528.856284465641 28854528.856283977628
60286.208428377 2023-12-08T05:00:08.211820+00:00 12345678.900012193248 12345678.900012193248 12345678.899987615645 12345678.899963101372 12345678.899963101372 28854528.817252166569 28854528.817252166569 28854528.926050774753 28854528.875408183783 28854528.875408649445
60286.208439943 2023-12-08T05:00:09.211121+00:00 12345678.899976518005 12345678.899976518005 12345678.900015201420 12345678.900041479617 12345678.900041479617 28854529.393570441753 28854529.393570441753 28854529.282447103411 28854529.401241034269 28854529.401240792125
60286.208451533 2023-12-08T05:00:10.212468+00:00 12345678.899973863736 12345678.899973863736 12345678.899982316419 12345678.899970708415 12345678.899970708415 28854529.595564905554 28854529.595564905554 28854529.527801252902 28854529.595688637346 28854529.595688156784
60286.208463082 2023-12-08T05:00:11.210307+00:00 12345678.900052947924 12345678.900052947924 12345678.899976491928 12345678.899956356734 12345678.899956358597 28854529.457598075271 28854529.457598075271 28854529.443544723094 28854529.303516265005 28854529.303515065461
60286.208474773 2023-12-08T05:00:12.220431+00:00 12345678.900117034093 12345678.900117034093 12345678.900023972616 12345678.900036817417 12345678.900036819279 28854529.549346044660 28854529.549346044660 28854529.523721154779 28854529.612982213497 28854529.612981975079
60286.208486397 2023-12-08T05:00:13.224669+00:00 12345678.899810925126 12345678.899810925126 12345678.899969309568 12345678.899933975190 12345678.899933977053 28854529.171319313347 28854529.171319313347 28854529.261415634304 28854529.150367442518 28854529.150366555899
60286.208497812 2023-12-08T05:00:14.210906+00:00 12345678.899989787489 12345678.899989787489 12345678.899992017075 12345678.899974605069 12345678.899974603206 28854529.419268425554 28854529.419268425554 28854529.510361585766 28854529.651807941496 28854529.651808876544
60286.208509553 2023-12-08T05:00:15.225367+00:00 12345678.900144953281 12345678.900144953281 12345678.900010181591 12345678.900011530146 12345678.900011530146 28854529.056531339884 28854529.056531339884 28854529.079006075859 28854529.025952357799 28854529.025952685624
60286.208521099 2023-12-08T05:00:16.222943+00:00 12345678.899864334613 12345678.899864334613 12345678.899990607053 12345678.899981845170 12345678.899981843308 28854529.247686848044 28854529.247686848044 28854529.218408614397 28854529.190286282450 28854529.190286085010
60286.208532776 2023-12-08T05:00:17.231863+00:00 12345678.900098251179 12345678.900098251179 12345678.899996023625 12345678.899977682158 12345678.899977682158 28854529.929151237011 28854529.929151237011 28854529.767636362463 28854529.859920326620 28854529.859919551760
60286.208544282 2023-12-08T05:00:18.226010+00:00 12345678.899961950257 12345678.899961950257 12345678.900041503832 12345678.900057477877 12345678.900057477877 28854529.004092488438 28854529.004092488438 28854529.152327381074 28854529.092568390071 28854529.092569302768
60286.208555849 2023-12-08T05:00:19.225341+00:00 12345678.899932885543 12345678.899932885543 12345678.899993220344 12345678.899992646649 12345678.899992646649 28854528.785300251096 28854528.785300251096 28854528.824609436095 28854528.700863484293 28854528.700862895697
60286.208567653 2023-12-08T05:00:20.245209+00:00 12345678.900108424947 12345678.900108424947 12345678.899998923764 12345678.899994231761 12345678.899994231761 28854529.597825590521 28854529.597825590521 28854529.471385616809 28854529.733144581318 28854529.733145229518
60286.208578986 2023-12-08T05:00:21.224398+00:00 12345678.900042809546 12345678.900042809546 12345678.899994395673 12345678.900002136827 12345678.900002136827 28854529.036754529923 28854529.036754529923 28854528.995876926929 28854529.005198184401 28854529.005197610706
60286.208590494 2023-12-08T05:00:22.218671+00:00 12345678.899876307696 12345678.899876307696 12345678.899985847995 12345678.899983786047 12345678.899983787909 28854529.034114316106 28854529.034114316106 28854529.101267967373 28854529.039386481047 28854529.039385754615
60286.208602064 2023-12-08T05:00:23.218310+00:00 12345678.899986686185 12345678.899986686185 12345678.899998538196 12345678.900002572685 12345678.900002574548 28854529.419242922217 28854529.419242922217 28854529.408877920359 28854529.437779475003 28854529.437779240310
60286.208613696 2023-12-08T05:00:24.223298+00:00 12345678.900103833526 12345678.900103833526 12345678.899997368455 12345678.900008067489 12345678.900008063763 28854529.025036931038 28854529.025036931038 28854529.114963375032 28854529.077954858541 28854529.077955286950
60286.208625335 2023-12-08T05:00:25.228985+00:00 12345678.899854017422 12345678.899854017422 12345678.899994505569 12345678.899998176843 12345678.899998178706 28854528.932935301214 28854528.932935301214 28854528.966149490327 28854528.845864105970 28854528.845864009112
60286.208636776 2023-12-08T05:00:26.217420+00:00 12345678.900141041726 12345678.900141041726 12345678.899995496497 12345678.899991428480 12345678.899991428480 28854529.543381735682 28854529.543381735682 28854529.430860184133 28854529.585752446204 28854529.585752598941
60286.208648284 2023-12-08T05:00:27.211757+00:00 12345678.899846008047 12345678.899846008047 12345678.900017872453 12345678.900015113875 12345678.900015119463 28854529.314143992960 28854529.314143992960 28854529.312395904213 28854529.358900539577 28854529.358900476247
60286.208660054 2023-12-08T05:00:28.228696+00:00 12345678.900101060048 12345678.900101060048 12345678.899996869266 12345678.899990536273 12345678.899990538135 28854529.417647615075 28854529.417647615075 28854529.432439427823 28854529.387304801494 28854529.387304175645
60286.208671597 2023-12-08T05:00:29.225962+00:00 12345678.899960357696 12345678.899960357696 12345678.899993704632 12345678.899994034320 12345678.899994034320 28854529.525668777525 28854529.525668777525 28854529.641560073942 28854529.496634896845 28854529.496634822339
60286.208683544 2023-12-08T05:00:30.258231+00:00 12345678.899978343397 12345678.899978343397 12345678.900001948699 12345678.900009540841 12345678.900009540841 28854529.807198740542 28854529.807198740542 28854529.687899999321 28854529.841119751334 28854529.841120593250
60286.208694654 2023-12-08T05:00:31.218114+00:00 12345678.900137104094 12345678.900137104094 12345678.900007301942 12345678.900027722120 12345678.900027723983 28854528.691528074443 28854528.691528074443 28854528.927305255085 28854528.862288884819 28854528.862290225923
60286.208706318 2023-12-08T05:00:32.225871+00:00 12345678.899998193607 12345678.899998193607 12345678.899987373501 12345678.899989349768 12345678.899989349768 28854529.318601150066 28854529.318601150066 28854529.135735515505 28854529.269737277180 28854529.269737485796
60286.208717905 2023-12-08T05:00:33.226975+00:00 12345678.899815632030 12345678.899815632030 12345678.899986229837 12345678.899975400418 12345678.899975400418 28854529.256328530610 28854529.256328530610 28854529.246677942574 28854529.261863276362 28854529.261863380671
60286.208729367 2023-12-08T05:00:34.217319+00:00 12345678.900077551603 12345678.900077551603 12345678.900002108887 12345678.900019824505 12345678.900019824505 28854529.421460647136 28854529.421460647136 28854529.509257443249 28854529.567843224853 28854529.567843701690
60286.208740867 2023-12-08T05:00:35.210918+00:00 12345678.900027882308 12345678.900027882308 12345678.899983646348 12345678.899982854724 12345678.899982849136 28854529.543874911964 28854529.543874911964 28854529.357994668186 28854529.290221896023 28854529.290221482515
60286.208752708 2023-12-08T05:00:36.233912+00:00 12345678.900024086237 12345678.900024086237 12345678.899991447106 12345678.899983705953 12345678.899983707815 28854529.028255723417 28854529.028255723417 28854529.180623784661 28854529.274717178196 28854529.274718113244
60286.208764087 2023-12-08T05:00:37.217126+00:00 12345678.899967195466 12345678.899967195466 12345678.900001825765 12345678.900006452575 12345678.900006452575 28854529.341877065599 28854529.341877065599 28854529.228627610952 28854529.213462941349 28854529.213462125510
60286.208775765 2023-12-08T05:00:38.226069+00:00 12345678.899999592453 12345678.899999592453 12345678.900005398318 12345678.900006793439 12345678.900006793439 28854529.547666650265 28854529.547666650265 28854529.587785333395 28854529.551296658814 28854529.551296424121
60286.208787350 2023-12-08T05:00:39.227030+00:00 12345678.900037843734 12345678.900037843734 12345678.900018764660 12345678.900029642507 12345678.900029640645 28854529.889239065349 28854529.889239065349 28854529.860619161278 28854530.033474467695 28854530.033474821597
60286.208798741 2023-12-08T05:00:40.211210+00:00 12345678.899945706129 12345678.899945706129 12345678.899985121563 12345678.899972504005 12345678.899972502142 28854529.232082378119 28854529.232082378119 28854529.268315710127 28854529.109950486571 28854529.109950318933
60286.208810501 2023-12-08T05:00:41.227286+00:00 12345678.900004414842 12345678.900004414842 12345678.899989796802 12345678.899996070191 12345678.899996070191 28854529.388770375401 28854529.388770375401 28854529.532144851983 28854529.532461620867 28854529.532462079078
60286.208821982 2023-12-08T05:00:42.219235+00:00 12345678.900037538260 12345678.900037538260 12345678.900006745011 12345678.900026146322 12345678.900026144460 28854530.000644456595 28854530.000644456595 28854529.775134406984 28854529.881675373763 28854529.881675422192
60286.208833621 2023-12-08T05:00:43.224843+00:00 12345678.899963544682 12345678.899963544682 12345678.899987345561 12345678.899990677834 12345678.899990677834 28854529.087580941617 28854529.087580941617 28854529.234729867429 28854529.192728411406 28854529.192729037255
60286.208845099 2023-12-08T05:00:44.216546+00:00 12345678.899982480332 12345678.899982480332 12345678.899994838983 12345678.900013279170 12345678.900013275445 28854529.917651671916 28854529.917651671916 28854529.833194620907 28854529.921339750290 28854529.921338886023
60286.208856607 2023-12-08T05:00:45.210831+00:00 12345678.899976313114 12345678.899976313114 12345678.899991825223 12345678.899999311194 12345678.899999311194 28854529.301101032645 28854529.301101032645 28854529.452291883528 28854529.307214707136 28854529.307216294110
60286.208868245 2023-12-08T05:00:46.216319+00:00 12345678.899937113747 12345678.899937113747 12345678.900003181770 12345678.899997251108 12345678.899997252971 28854529.310870490968 28854529.310870490968 28854529.268503710628 28854529.167997352779 28854529.167996712029
60286.208879826 2023-12-08T05:00:47.216921+00:00 12345678.900008196011 12345678.900008196011 12345678.900000149384 12345678.899996004999 12345678.899996004999 28854530.001474857330 28854530.001474857330 28854529.814139816910 28854530.090805590153 28854530.090806588531
60286.208891406 2023-12-08T05:00:48.217462+00:00 12345678.900127697736 12345678.900127697736 12345678.899984166026 12345678.899977309629 12345678.899977307767 28854528.810855127871 28854528.810855127871 28854529.094033185393 28854528.916389148682 28854528.916389297694
60286.208902961 2023-12-08T05:00:49.215808+00:00 12345678.899807592854 12345678.899807592854 12345678.899990389124 12345678.899991268292 12345678.899991270155 28854530.197509668767 28854530.197509668767 28854530.076316088438 28854530.090050309896 28854530.090049993247
60286.208914666 2023-12-08T05:00:50.227204+00:00 12345678.900050358847 12345678.900050358847 12345678.900003265589 12345678.900003246963 12345678.900003248826 28854530.103732954711 28854530.103732954711 28854530.086281631142 28854530.153673853725 28854530.153675168753
60286.208926206 2023-12-08T05:00:51.224159+00:00 12345678.900067364797 12345678.900067364797 12345678.900013195351 12345678.900004271418 12345678.900004269555 28854529.238778661937 28854529.238778661937 28854529.252611961216 28854529.339300245047 28854529.339301403612
60286.208937724 2023-12-08T05:00:52.219338+00:00 12345678.899957397953 12345678.899957397953 12345678.899987252429 12345678.899970049039 12345678.899970050901 28854529.353914756328 28854529.353914756328 28854529.243811085820 28854529.164366748184 28854529.164365436882
60286.208949361 2023-12-08T05:00:53.224829+00:00 12345678.900115439668 12345678.900115439668 12345678.900011636317 12345678.900027863681 12345678.900027859956 28854529.770618926734 28854529.770618926734 28854529.760175455362 28854529.830802712590 28854529.830802794546
60286.208960927 2023-12-08T05:00:54.224079+00:00 12345678.900017390028 12345678.900017390028 12345678.900004498661 12345678.900011070073 12345678.900011071935 28854529.777757931501 28854529.777757931501 28854529.688870180398 28854529.687632247806 28854529.687631156296
60286.208972386 2023-12-08T05:00:55.214131+00:00 12345678.899978533387 12345678.899978533387 12345678.899989981204 12345678.899987092242 12345678.899987090379 28854529.976690832525 28854529.976690832525 28854530.142916943878 28854530.089953958988 28854530.089953325689
60286.208984003 2023-12-08T05:00:56.217894+00:00 12345678.899942029268 12345678.899942029268 12345678.899993324652 12345678.899978477508 12345678.899978473783 28854530.476142957807 28854530.476142957807 28854530.414415027946 28854530.275466877967 28854530.275466237217
60286.208995664 2023-12-08T05:00:57.225390+00:00 12345678.900009442121 12345678.900009442121 12345678.900000082329 12345678.900002522394 12345678.900002522394 28854529.938578680158 28854529.938578680158 28854529.917610153556 28854529.830382041633 28854529.830382216722
60286.209007073 2023-12-08T05:00:58.211093+00:00 12345678.899926252663 12345678.899926252663 12345678.899996377528 12345678.899971812963 12345678.899971811101 28854529.849281009287 28854529.849281009287 28854529.882220078260 28854529.941549714655 28854529.941549208015
60286.209018717 2023-12-08T05:00:59.217153+00:00 12345678.899955041707 12345678.899955041707 12345678.900000544265 12345678.899995973334 12345678.899995971471 28854530.215667136014 28854530.215667136014 28854530.236749865115 28854530.187226768583 28854530.187226328999
60286.209030765 2023-12-08T05:01:00.258120+00:00 12345678.899985780939 12345678.899985780939 12345678.899985117838 12345678.899980556220 12345678.899980558082 28854529.967182628810 28854529.967182628810 28854530.000256050378 28854529.958619926125 28854529.958620544523
60286.209041959 2023-12-08T05:01:01.225277+00:00 12345678.900041028857 12345678.900041028857 12345678.900008555502 12345678.900005958974 12345678.900005957112 28854530.164608124644 28854530.164608124644 28854530.140638552606 28854530.275269385427 28854530.275269296020
60286.209053434 2023-12-08T05:01:02.216674+00:00 12345678.899986810982 12345678.899986810982 12345678.900005970150 12345678.900005150586 12345678.900005150586 28854530.088285952806 28854530.088285952806 28854530.171450205147 28854529.982628852129 28854529.982628684491
60286.209064959 2023-12-08T05:01:03.212454+00:00 12345678.900092480704 12345678.900092480704 12345678.899998845533 12345678.900003662333 12345678.900003662333 28854530.444317229092 28854530.444317229092 28854530.369133118540 28854530.480821181089 28854530.480821873993
60286.209076514 2023-12-08T05:01:04.210781+00:00 12345678.900045618415 12345678.900045618415 12345678.900001045316 12345678.900005334988 12345678.900005334988 28854529.712766554207 28854529.712766554207 28854529.811190504581 28854529.735454071313 28854529.735454693437
60286.209088079 2023-12-08T05:01:05.209988+00:00 12345678.899957001209 12345678.899957001209 12345678.899985481054 12345678.899977263063 12345678.899977263063 28854530.435355711728 28854530.435355711728 28854530.269774358720 28854530.333929419518 28854530.333928592503
60286.209099676 2023-12-08T05:01:06.211972+00:00 12345678.899900764227 12345678.899900764227 12345678.899994917214 12345678.899992501363 12345678.899992503226 28854530.445713181049 28854530.445713181049 28854530.511346470565 28854530.447733603418 28854530.447733517736
60286.209111239 2023-12-08T05:01:07.211059+00:00 12345678.899944394827 12345678.899944394827 12345678.899962620810 12345678.899931954220 12345678.899931954220 28854530.258161641657 28854530.258161641657 28854530.314966402948 28854530.204769328237 28854530.204769529402
60286.209122808 2023-12-08T05:01:08.210596+00:00 12345678.899991333485 12345678.899991333485 12345678.899993835017 12345678.899993781000 12345678.899993782863 28854530.114128768444 28854530.114128768444 28854530.091501407325 28854530.034272879362 28854530.034273236990
60286.209134384 2023-12-08T05:01:09.210770+00:00 12345678.900069562718 12345678.900069562718 12345678.899996683002 12345678.899999679998 12345678.899999678135 28854530.226165231317 28854530.226165231317 28854530.085659876466 28854530.153283298016 28854530.153282836080
60286.209145982 2023-12-08T05:01:10.212854+00:00 12345678.899971667677 12345678.899971667677 12345678.899993186817 12345678.899987798184 12345678.899987800047 28854529.784236822277 28854529.784236822277 28854529.852204833180 28854529.958801802248 28854529.958802387118
60286.209157752 2023-12-08T05:01:11.229770+00:00 12345678.900058029220 12345678.900058029220 12345678.900021003559 12345678.900052471086 12345678.900052471086 28854530.044420808554 28854530.044420808554 28854530.151339683682 28854530.131310824305 28854530.131310094148
60286.209169257 2023-12-08T05:01:12.223742+00:00 12345678.899977205321 12345678.899977205321 12345678.899982396513 12345678.899991784245 12345678.899991784245 28854530.854637708515 28854530.854637708515 28854530.792169056833 28854530.759869217873 28854530.759869333357
60286.209180769 2023-12-08T05:01:13.218434+00:00 12345678.900084856898 12345678.900084856898 12345678.900029156357 12345678.900040475652 12345678.900040479377 28854530.673016902059 28854530.673016902059 28854530.718199308962 28854530.861605007201 28854530.861606065184
60286.209192462 2023-12-08T05:01:14.228711+00:00 12345678.899841928855 12345678.899841928855 12345678.899977492169 12345678.899955160916 12345678.899955162778 28854530.547389715910 28854530.547389715910 28854530.375119455159 28854530.355879478157 28854530.355878680944
60286.209203905 2023-12-08T05:01:15.217450+00:00 12345678.900090962648 12345678.900090962648 12345678.899982927367 12345678.899976091459 12345678.899976087734 28854530.050958134234 28854530.050958134234 28854530.207029547542 28854530.024171594530 28854530.024171300232
60286.209215405 2023-12-08T05:01:16.211047+00:00 12345678.900005780160 12345678.900005780160 12345678.900006011128 12345678.899998327717 12345678.899998327717 28854530.248268790543 28854530.248268790543 28854530.357300985605 28854530.344136115164 28854530.344137046486
60286.209227066 2023-12-08T05:01:17.218566+00:00 12345678.899957602844 12345678.899957602844 12345678.899998618290 12345678.899992126971 12345678.899992125109 28854530.514777507633 28854530.514777507633 28854530.435581561178 28854530.449423968792 28854530.449424263090
60286.209238738 2023-12-08T05:01:18.227003+00:00 12345678.900057585910 12345678.900057585910 12345678.899978984147 12345678.899984192103 12345678.899984193966 28854530.239574797451 28854530.239574797451 28854530.228263288736 28854530.210569184273 28854530.210569981486
60286.209250328 2023-12-08T05:01:19.228347+00:00 12345678.899977207184 12345678.899977207184 12345678.899989757687 12345678.899997588247 12345678.899997588247 28854530.036110822111 28854530.036110822111 28854529.975613534451 28854529.876180030406 28854529.876179426908
60286.209261921 2023-12-08T05:01:20.229989+00:00 12345678.899882346392 12345678.899882346392 12345678.900012902915 12345678.900019071996 12345678.900019071996 28854530.746046766639 28854530.746046766639 28854530.728513602167 28854530.864826716483 28854530.864826604724
60286.209273457 2023-12-08T05:01:21.226644+00:00 12345678.900041023269 12345678.900041023269 12345678.900011675432 12345678.900033820421 12345678.900033822283 28854530.219315964729 28854530.219315964729 28854530.242356739938 28854530.000008244067 28854530.000008068979
60286.209284989 2023-12-08T05:01:22.223085+00:00 12345678.899988891557 12345678.899988891557 12345678.899984758347 12345678.899972520769 12345678.899972520769 28854530.652393333614 28854530.652393333614 28854530.642641346902 28854530.846160430461 28854530.846160616726
60286.209296556 2023-12-08T05:01:23.222479+00:00 12345678.899976901710 12345678.899976901710 12345678.900011645630 12345678.900032002479 12345678.900032004341 28854530.546854570508 28854530.546854570508 28854530.397180140018 28854530.489082980901 28854530.489082925022
60286.209308160 2023-12-08T05:01:24.225050+00:00 12345678.900138322264 12345678.900138322264 12345678.899990614504 12345678.899997947738 12345678.899997947738 28854530.058146309108 28854530.058146309108 28854530.186938852072 28854530.132407046854 28854530.132406186312
60286.209319853 2023-12-08T05:01:25.235275+00:00 12345678.899883290753 12345678.899883290753 12345678.900001714006 12345678.899996023625 12345678.899996025488 28854530.680804796517 28854530.680804796517 28854530.561426423490 28854530.584277972579 28854530.584277253598
60286.209331306 2023-12-08T05:01:26.224829+00:00 12345678.900123447180 12345678.900123447180 12345678.900021774694 12345678.900035504252 12345678.900035506114 28854530.275233734399 28854530.275233734399 28854530.333900962025 28854530.259945921600 28854530.259945295751
60286.209342914 2023-12-08T05:01:27.227725+00:00 12345678.899912957102 12345678.899912957102 12345678.899962963536 12345678.899938827381 12345678.899938829243 28854530.273908633739 28854530.273908633739 28854530.349945072085 28854530.313249886036 28854530.313249640167
60286.209354443 2023-12-08T05:01:28.223818+00:00 12345678.899939175695 12345678.899939175695 12345678.900016991422 12345678.900025464594 12345678.900025466457 28854530.214143168181 28854530.214143168181 28854530.313378021121 28854530.177284736186 28854530.177284806967
60286.209365900 2023-12-08T05:01:29.213739+00:00 12345678.900009727105 12345678.900009727105 12345678.899987652898 12345678.899972852319 12345678.899972852319 28854530.897615343332 28854530.897615343332 28854530.707347128540 28854530.780065894127 28854530.780065309256
60286.209377615 2023-12-08T05:01:30.225934+00:00 12345678.900108879432 12345678.900108879432 12345678.900000842288 12345678.899993682280 12345678.899993680418 28854530.480303481221 28854530.480303481221 28854530.575349487364 28854530.514939539135 28854530.514939513057
60286.209389085 2023-12-08T05:01:31.216984+00:00 12345678.899866251275 12345678.899866251275 12345678.900018027052 12345678.900049258024 12345678.900049259886 28854530.955322969705 28854530.955322969705 28854530.815998047590 28854530.928087912500 28854530.928087141365
60286.209400724 2023-12-08T05:01:32.222524+00:00 12345678.900100298226 12345678.900100298226 12345678.899984588847 12345678.899980865419 12345678.899980863556 28854530.625381510705 28854530.625381510705 28854530.899554599077 28854530.991637546569 28854530.991638619453
60286.209412239 2023-12-08T05:01:33.217501+00:00 12345678.899975385517 12345678.899975385517 12345678.900007845834 12345678.899992709979 12345678.899992709979 28854531.177241940051 28854531.177241940051 28854530.926290336996 28854530.944560512900 28854530.944559674710
60286.209423901 2023-12-08T05:01:34.225014+00:00 12345678.900081971660 12345678.900081971660 12345678.899995829910 12345678.899962591007 12345678.899962589145 28854531.052484378219 28854531.052484378219 28854531.265747886151 28854531.276839599013 28854531.276839811355
60286.209435752 2023-12-08T05:01:35.248997+00:00 12345678.899867240340 12345678.899867240340 12345678.900000376627 12345678.900002671406 12345678.900002667680 28854531.631500374526 28854531.631500374526 28854531.408302020282 28854531.557944118977 28854531.557944126427
60286.209447079 2023-12-08T05:01:36.227653+00:00 12345678.899978211150 12345678.899978211150 12345678.899974675849 12345678.899964911863 12345678.899964915588 28854530.574207518250 28854530.574207518250 28854530.613558188081 28854530.361474454403 28854530.361473292112
60286.209458459 2023-12-08T05:01:37.210895+00:00 12345678.900062808767 12345678.900062808767 12345678.900005158037 12345678.900007806718 12345678.900007808581 28854530.517827898264 28854530.517827898264 28854530.661772836000 28854530.608234480023 28854530.608234748244
60286.209470123 2023-12-08T05:01:38.218649+00:00 12345678.899998489767 12345678.899998489767 12345678.899970678613 12345678.899951776490 12345678.899951776490 28854531.233825683594 28854531.233825683594 28854531.147521089762 28854531.260400705040 28854531.260400250554
60286.209481755 2023-12-08T05:01:39.223604+00:00 12345678.899981694296 12345678.899981694296 12345678.899987999350 12345678.899997513741 12345678.899997511879 28854531.063059676439 28854531.063059676439 28854531.116510696709 28854531.056173142046 28854531.056173417717
60286.209493353 2023-12-08T05:01:40.225741+00:00 12345678.900047477335 12345678.900047477335 12345678.900007255375 12345678.900015017018 12345678.900015017018 28854530.546137820929 28854530.546137820929 28854530.575070776045 28854530.555800233036 28854530.555800992996
60286.209504926 2023-12-08T05:01:41.225615+00:00 12345678.899877866730 12345678.899877866730 12345678.899979636073 12345678.899958703667 12345678.899958701804 28854530.526597078890 28854530.526597078890 28854530.510840892792 28854530.656085014343 28854530.656085487455
60286.209516335 2023-12-08T05:01:42.211326+00:00 12345678.900087477639 12345678.900087477639 12345678.900008963421 12345678.900015566498 12345678.900015568361 28854530.776657830924 28854530.776657830924 28854530.657500594854 28854530.541527524590 28854530.541526079178
60286.209527974 2023-12-08T05:01:43.216925+00:00 12345678.899949731305 12345678.899949731305 12345678.899991936982 12345678.899990495294 12345678.899990493432 28854531.341559939086 28854531.341559939086 28854531.396124783903 28854531.434541214257 28854531.434540845454
60286.209539703 2023-12-08T05:01:44.230330+00:00 12345678.899987071753 12345678.899987071753 12345678.900003962219 12345678.900009205565 12345678.900009203702 28854530.908214047551 28854530.908214047551 28854530.913088500500 28854530.772521659732 28854530.772521816194
60286.209551592 2023-12-08T05:01:45.257551+00:00 12345678.900032564998 12345678.900032564998 12345678.900014106184 12345678.899998873472 12345678.899998871610 28854530.950807109475 28854530.950807109475 28854531.114100050181 28854531.046590656042 28854531.046590328217
60286.209562727 2023-12-08T05:01:46.219656+00:00 12345678.900071199983 12345678.900071199983 12345678.900000339374 12345678.899996044114 12345678.899996040389 28854531.722916051745 28854531.722916051745 28854531.465607091784 28854531.562046054751 28854531.562046263367
60286.209574200 2023-12-08T05:01:47.210864+00:00 12345678.899951513857 12345678.899951513857 12345678.899995267391 12345678.900002244860 12345678.900002246723 28854531.071101989597 28854531.071101989597 28854531.083345387131 28854531.031172752380 28854531.031171631068
60286.209585947 2023-12-08T05:01:48.225861+00:00 12345678.899960540235 12345678.899960540235 12345678.899987131357 12345678.899984464049 12345678.899984465912 28854531.087404668331 28854531.087404668331 28854531.273072246462 28854531.298404324800 28854531.298404973000
60286.209597440 2023-12-08T05:01:49.218781+00:00 12345678.900032870471 12345678.900032870471 12345678.899992911145 12345678.899998798966 12345678.899998797104 28854531.172112200409 28854531.172112200409 28854531.178013697267 28854531.135279230773 28854531.135279510170
60286.209609001 2023-12-08T05:01:50.217724+00:00 12345678.899879075587 12345678.899879075587 12345678.899993129075 12345678.900002952665 12345678.900002950802 28854531.651641085744 28854531.651641085744 28854531.574916947633 28854531.683051738888 28854531.683051820844
60286.209620605 2023-12-08T05:01:51.220241+00:00 12345678.899995271116 12345678.899995271116 12345678.899998938665 12345678.900024339557 12345678.900024339557 28854531.782140530646 28854531.782140530646 28854531.724012088031 28854531.640452317894 28854531.640451468527
60286.209632244 2023-12-08T05:01:52.225919+00:00 12345678.900100372732 12345678.900100372732 12345678.899994228035 12345678.900006718934 12345678.900006718934 28854531.843920078129 28854531.843920078129 28854531.894439790398 28854532.025354303420 28854532.025355078280
60286.209643799 2023-12-08T05:01:53.224264+00:00 12345678.900014845654 12345678.900014845654 12345678.899995326996 12345678.899994619191 12345678.899994621053 28854531.296517774463 28854531.296517774463 28854531.239357206970 28854531.287106629461 28854531.287106826901
60286.209655310 2023-12-08T05:01:54.218827+00:00 12345678.900029873475 12345678.900029873475 12345678.900013430044 12345678.900024382398 12345678.900024382398 28854531.239273503423 28854531.239273503423 28854531.381535343826 28854531.319489996880 28854531.319489493966
60286.209667035 2023-12-08T05:01:55.231826+00:00 12345678.899988247082 12345678.899988247082 12345678.900003040209 12345678.900007648394 12345678.900007648394 28854531.887513183057 28854531.887513183057 28854531.791685242206 28854531.735217723995 28854531.735217679292
60286.209678507 2023-12-08T05:01:56.223009+00:00 12345678.899980429560 12345678.899980429560 12345678.899985754862 12345678.899990271777 12345678.899990271777 28854531.411241982132 28854531.411241982132 28854531.506968151778 28854531.455363176763 28854531.455363735557
60286.209690149 2023-12-08T05:01:57.228918+00:00 12345678.900004679337 12345678.900004679337 12345678.900019129738 12345678.900022128597 12345678.900022130460 28854531.514896381646 28854531.514896381646 28854531.462991639972 28854531.641618445516 28854531.641619388014
60286.209701678 2023-12-08T05:01:58.224971+00:00 12345678.899889426306 12345678.899889426306 12345678.899996398017 12345678.899989936501 12345678.899989936501 28854531.237907197326 28854531.237907197326 28854531.113135080785 28854530.987767022103 28854530.987765856087
60286.209713250 2023-12-08T05:01:59.224789+00:00 12345678.900006074458 12345678.900006074458 12345678.899979222566 12345678.899981044233 12345678.899981046095 28854531.582228254527 28854531.582228254527 28854531.661529075354 28854531.785178791732 28854531.785178866237
60286.209724683 2023-12-08T05:02:00.212626+00:00 12345678.899949854240 12345678.899949854240 12345678.899990044534 12345678.899981331080 12345678.899981331080 28854531.896729275584 28854531.896729275584 28854531.827763173729 28854531.841475773603 28854531.841475103050
60286.209736315 2023-12-08T05:02:01.217579+00:00 12345678.900092331693 12345678.900092331693 12345678.899999182671 12345678.899998415262 12345678.899998415262 28854531.232519593090 28854531.232519593090 28854531.393674358726 28854531.138425316662 28854531.138425428420
60286.209748078 2023-12-08T05:02:02.233969+00:00 12345678.900040652603 12345678.900040652603 12345678.899988586083 12345678.899990355596 12345678.899990353733 28854531.777793936431 28854531.777793936431 28854531.569020025432 28854531.786506947130 28854531.786506917328
60286.209759408 2023-12-08T05:02:03.212819+00:00 12345678.899880440906 12345678.899880440906 12345678.900001585484 12345678.900012684986 12345678.900012686849 28854531.544512592256 28854531.544512592256 28854531.661019351333 28854531.737580027431 28854531.737579647452
60286.209771166 2023-12-08T05:02:04.228738+00:00 12345678.900026990101 12345678.900026990101 12345678.900009008124 12345678.899993484840 12345678.899993486702 28854531.628340624273 28854531.628340624273 28854531.710878323764 28854531.570486292243 28854531.570486374199
60286.209782562 2023-12-08T05:02:05.213383+00:00 12345678.900051200762 12345678.900051200762 12345678.900020522997 12345678.900024250150 12345678.900024248287 28854531.910697542131 28854531.910697542131 28854531.949628606439 28854531.837196063250 28854531.837195906788
60286.209794237 2023-12-08T05:02:06.222068+00:00 12345678.900042016059 12345678.900042016059 12345678.899996193126 12345678.899993838742 12345678.899993836880 28854532.458130273968 28854532.458130273968 28854532.199834831059 28854532.301731385291 28854532.301731221378
60286.209805681 2023-12-08T05:02:07.210886+00:00 12345678.900011394173 12345678.900011394173 12345678.900010483339 12345678.900021910667 12345678.900021908805 28854531.728644948453 28854531.728644948453 28854531.791317231953 28854531.690615382046 28854531.690614406019
60286.209817297 2023-12-08T05:02:08.214469+00:00 12345678.900046531111 12345678.900046531111 12345678.900001566857 12345678.900007734075 12345678.900007732213 28854531.749923087656 28854531.749923087656 28854531.870625488460 28854531.907614294440 28854531.907614812255
60286.209828828 2023-12-08T05:02:09.210691+00:00 12345678.899906914681 12345678.899906914681 12345678.899995503947 12345678.899994039908 12345678.899994038045 28854531.890975680202 28854531.890975680202 28854531.841338112950 28854531.874709974974 28854531.874709803611
60286.209840596 2023-12-08T05:02:10.227484+00:00 12345678.899970114231 12345678.899970114231 12345678.899974795058 12345678.899962257594 12345678.899962257594 28854532.002901986241 28854532.002901986241 28854531.875401526690 28854532.004089184105 28854532.004088968039
60286.209852107 2023-12-08T05:02:11.222088+00:00 12345678.899970296770 12345678.899970296770 12345678.900003828108 12345678.900018149987 12345678.900018149987 28854531.451266113669 28854531.451266113669 28854531.636625539511 28854531.538796495646 28854531.538796115667
60286.209863524 2023-12-08T05:02:12.208523+00:00 12345678.900116318837 12345678.900116318837 12345678.899988314137 12345678.899980692193 12345678.899980692193 28854532.365869991481 28854532.365869991481 28854532.286822501570 28854532.337581962347 28854532.337581440806
60286.209875131 2023-12-08T05:02:13.211372+00:00 12345678.900000877678 12345678.900000877678 12345678.900001721457 12345678.900013687089 12345678.900013685226 28854531.819996114820 28854531.819996114820 28854531.926030725241 28854531.843469906598 28854531.843470808119
60286.209886859 2023-12-08T05:02:14.224650+00:00 12345678.899981949478 12345678.899981949478 12345678.899977235124 12345678.899963248521 12345678.899963248521 28854531.740720942616 28854531.740720942616 28854531.730272445828 28854531.725257202983 28854531.725257247686
60286.209898343 2023-12-08T05:02:15.216841+00:00 12345678.899859726429 12345678.899859726429 12345678.900004155934 12345678.900014430285 12345678.900014428422 28854532.156925711781 28854532.156925711781 28854532.040010273457 28854532.212513443083 28854532.212513666600
60286.209909921 2023-12-08T05:02:16.217177+00:00 12345678.900099050254 12345678.900099050254 12345678.900004744530 12345678.900005653501 12345678.900005651638 28854531.553828544915 28854531.553828544915 28854531.662618927658 28854531.459323242307 28854531.459322761744
60286.209921516 2023-12-08T05:02:17.219019+00:00 12345678.899992572144 12345678.899992572144 12345678.900010988116 12345678.900003243238 12345678.900003243238 28854531.766821961850 28854531.766821961850 28854531.861825808883 28854531.703082177788 28854531.703082490712
60286.209932996 2023-12-08T05:02:18.210826+00:00 12345678.899909509346 12345678.899909509346 12345678.900007985532 12345678.899998698384 12345678.899998698384 28854531.745864123106 28854531.745864123106 28854531.617149632424 28854531.574133880436 28854531.574134465307
60286.209944642 2023-12-08T05:02:19.217073+00:00 12345678.900119841099 12345678.900119841099 12345678.899988729507 12345678.899978086352 12345678.899978084490 28854531.567670304328 28854531.567670304328 28854531.513981726021 28854531.577408727258 28854531.577408388257
60286.209956693 2023-12-08T05:02:20.258223+00:00 12345678.899918116629 12345678.899918116629 12345678.900008428842 12345678.900011066347 12345678.900011064485 28854531.233070977032 28854531.233070977032 28854531.433507423848 28854531.406924709678 28854531.406925875694
60286.209967825 2023-12-08T05:02:21.220083+00:00 12345678.900054231286 12345678.900054231286 12345678.899977950379 12345678.899968786165 12345678.899968786165 28854531.560601931065 28854531.560601931065 28854531.363343767822 28854531.408307846636 28854531.408307675272
60286.209979433 2023-12-08T05:02:22.223011+00:00 12345678.899919532239 12345678.899919532239 12345678.899995386600 12345678.900003612041 12345678.900003612041 28854531.462525524199 28854531.462525524199 28854531.551737546921 28854531.466925617307 28854531.466925278306
60286.209991020 2023-12-08T05:02:23.224127+00:00 12345678.899958457798 12345678.899958457798 12345678.899979926646 12345678.899984376505 12345678.899984376505 28854531.915778141469 28854531.915778141469 28854531.905052073300 28854531.839798148721 28854531.839798096567
60286.210002606 2023-12-08T05:02:24.225117+00:00 12345678.900089222938 12345678.900089222938 12345678.899978395551 12345678.899972977117 12345678.899972977117 28854531.533016353846 28854531.533016353846 28854531.572394795716 28854531.465430255979 28854531.465430941433
60286.210014180 2023-12-08T05:02:25.225190+00:00 12345678.899955304340 12345678.899955304340 12345678.899993393570 12345678.899993952364 12345678.899993952364 28854531.904642224312 28854531.904642224312 28854531.780965544283 28854531.812087085098 28854531.812086343765
60286.210025718 2023-12-08T05:02:26.222097+00:00 12345678.900058107451 12345678.900058107451 12345678.900003721938 12345678.900000659749 12345678.900000659749 28854531.922017868608 28854531.922017868608 28854531.957974687219 28854531.976214282215 28854531.976214606315
60286.210037237 2023-12-08T05:02:27.217308+00:00 12345678.899844588712 12345678.899844588712 12345678.900003997609 12345678.899996615946 12345678.899996615946 28854532.145129136741 28854532.145129136741 28854532.143055863678 28854532.377936378121 28854532.377936821431
60286.210048792 2023-12-08T05:02:28.215661+00:00 12345678.900104813278 12345678.900104813278 12345678.899999683723 12345678.899985192344 12345678.899985192344 28854531.881254803389 28854531.881254803389 28854531.893004607409 28854531.799286954105 28854531.799286704510
60286.210060508 2023-12-08T05:02:29.227855+00:00 12345678.900008764118 12345678.900008764118 12345678.900008430704 12345678.900007624179 12345678.900007624179 28854531.866839762777 28854531.866839762777 28854531.946550559253 28854531.802944481373 28854531.802944377065
60286.210071993 2023-12-08T05:02:30.220213+00:00 12345678.899960750714 12345678.899960750714 12345678.899992408231 12345678.899989170954 12345678.899989172816 28854532.261830262840 28854532.261830262840 28854532.237792607397 28854532.173754863441 28854532.173754848540
60286.210083482 2023-12-08T05:02:31.212886+00:00 12345678.900062495843 12345678.900062495843 12345678.900018829852 12345678.900034178048 12345678.900034176186 28854532.633560359478 28854532.633560359478 28854532.472645141184 28854532.569273270667 28854532.569273050874
60286.210095268 2023-12-08T05:02:32.231144+00:00 12345678.899999517947 12345678.899999517947 12345678.899989385158 12345678.899988101795 12345678.899988101795 28854532.302031155676 28854532.302031155676 28854532.317656341940 28854532.267937004566 28854532.267936255783
60286.210106665 2023-12-08T05:02:33.215868+00:00 12345678.899992685765 12345678.899992685765 12345678.899975301698 12345678.899974504486 12345678.899974506348 28854532.023821800947 28854532.023821800947 28854532.138307731599 28854532.156675886363 28854532.156676568091
60286.210118336 2023-12-08T05:02:34.224193+00:00 12345678.900021905079 12345678.900021905079 12345678.899997873232 12345678.899994155392 12345678.899994153529 28854531.576233029366 28854531.576233029366 28854531.627237875015 28854531.462757349014 28854531.462757311761
60286.210129909 2023-12-08T05:02:35.224142+00:00 12345678.899899452925 12345678.899899452925 12345678.899995053187 12345678.900000892580 12345678.900000892580 28854532.060051891953 28854532.060051891953 28854531.929343760014 28854531.807917170227 28854531.807916134596
60286.210141428 2023-12-08T05:02:36.219343+00:00 12345678.900063039735 12345678.900063039735 12345678.899996345863 12345678.900005143136 12345678.900005143136 28854532.278080973774 28854532.278080973774 28854532.371742971241 28854532.397059880197 28854532.397060170770
60286.210152991 2023-12-08T05:02:37.218442+00:00 12345678.900023004040 12345678.900023004040 12345678.899998806417 12345678.899981381372 12345678.899981381372 28854532.365830641240 28854532.365830641240 28854532.227504514158 28854532.392580222338 28854532.392580635846
60286.210164601 2023-12-08T05:02:38.221501+00:00 12345678.899970963597 12345678.899970963597 12345678.900019982830 12345678.900033706799 12345678.900033704937 28854532.074219271541 28854532.074219271541 28854531.997913531959 28854532.087445668876 28854532.087444651872
60286.210176054 2023-12-08T05:02:39.211050+00:00 12345678.899890763685 12345678.899890763685 12345678.899991881102 12345678.899987321347 12345678.899987321347 28854532.051658689976 28854532.051658689976 28854532.206335715950 28854532.321086376905 28854532.321086548269
60286.210187867 2023-12-08T05:02:40.231747+00:00 12345678.900000859052 12345678.900000859052 12345678.899997308850 12345678.900005850941 12345678.900005849078 28854532.022127222270 28854532.022127222270 28854532.038587257266 28854531.944792579859 28854531.944792278111
60286.210199257 2023-12-08T05:02:41.215810+00:00 12345678.900014085695 12345678.900014085695 12345678.900005999953 12345678.900020940229 12345678.900020938367 28854532.498479943722 28854532.498479943722 28854532.504002708942 28854532.550464984030 28854532.550464648753
60286.210210900 2023-12-08T05:02:42.221752+00:00 12345678.900081329048 12345678.900081329048 12345678.900020031258 12345678.900020904839 12345678.900020902976 28854532.479531992227 28854532.479531992227 28854532.468120414764 28854532.348492521793 28854532.348492402583
60286.210222512 2023-12-08T05:02:43.225012+00:00 12345678.900031695142 12345678.900031695142 12345678.899989508092 12345678.899959882721 12345678.899959884584 28854532.369637075812 28854532.369637075812 28854532.350321799517 28854532.223847266287 28854532.223846595734
60286.210234090 2023-12-08T05:02:44.225335+00:00 12345678.900088159367 12345678.900088159367 12345678.899995833635 12345678.899992367253 12345678.899992363527 28854531.888704147190 28854531.888704147190 28854532.028765868396 28854532.104872543365 28854532.104874450713
60286.210245601 2023-12-08T05:02:45.219912+00:00 12345678.899902261794 12345678.899902261794 12345678.899999663234 12345678.899996284395 12345678.899996284395 28854532.158480830491 28854532.158480830491 28854531.900433421135 28854532.196575727314 28854532.196575284004
60286.210257237 2023-12-08T05:02:46.225257+00:00 12345678.899961266667 12345678.899961266667 12345678.899989703670 12345678.899994542822 12345678.899994542822 28854531.979738231748 28854531.979738231748 28854532.130857493728 28854532.032001521438 28854532.032000746578
60286.210268746 2023-12-08T05:02:47.219655+00:00 12345678.900039099157 12345678.900039099157 12345678.899996798486 12345678.899980712682 12345678.899980710819 28854532.340404305607 28854532.340404305607 28854532.331880725920 28854532.274115987122 28854532.274116057903
60286.210280441 2023-12-08T05:02:48.230105+00:00 12345678.899914285168 12345678.899914285168 12345678.900007657707 12345678.899997968227 12345678.899997966364 28854532.416143834591 28854532.416143834591 28854532.394242797047 28854532.236021943390 28854532.236020803452
60286.210291794 2023-12-08T05:02:49.210944+00:00 12345678.900001719594 12345678.900001719594 12345678.900001833215 12345678.900001503527 12345678.900001503527 28854532.520189322531 28854532.520189322531 28854532.544217638671 28854532.548190176487 28854532.548190768808
60286.210303442 2023-12-08T05:02:50.217409+00:00 12345678.900083491579 12345678.900083491579 12345678.899995081127 12345678.899994576350 12345678.899994576350 28854532.163357298821 28854532.163357298821 28854532.187755320221 28854532.241424273700 28854532.241424635053
60286.210315091 2023-12-08T05:02:51.223823+00:00 12345678.900013547391 12345678.900013547391 12345678.899999383837 12345678.900000318885 12345678.900000318885 28854532.162964869291 28854532.162964869291 28854532.255518782884 28854532.192992635071 28854532.192992791533
60286.210326690 2023-12-08T05:02:52.226001+00:00 12345678.899985399097 12345678.899985399097 12345678.900004565716 12345678.900006711483 12345678.900006711483 28854533.244722839445 28854533.244722839445 28854533.067297186702 28854533.195940781385 28854533.195940259844
60286.210338229 2023-12-08T05:02:53.223008+00:00 12345678.899866024032 12345678.899866024032 12345678.899992302060 12345678.899983404204 12345678.899983402342 28854533.077423147857 28854533.077423147857 28854533.174146734178 28854533.184730462730 28854533.184730887413
60286.210349748 2023-12-08T05:02:54.218247+00:00 12345678.900080038235 12345678.900080038235 12345678.899979023263 12345678.899983789772 12345678.899983789772 28854533.191573780030 28854533.191573780030 28854533.099394697696 28854533.128925312310 28854533.128925040364
60286.210361402 2023-12-08T05:02:55.225090+00:00 12345678.899980621412 12345678.899980621412 12345678.899981478229 12345678.899983210489 12345678.899983208627 28854532.868547424674 28854532.868547424674 28854532.998172644526 28854532.918878432363 28854532.918878626078
60286.210372996 2023-12-08T05:02:56.226826+00:00 12345678.899987261742 12345678.899987261742 12345678.899991525337 12345678.900011261925 12345678.900011263788 28854532.964078545570 28854532.964078545570 28854532.923386905342 28854533.109572824091 28854533.109574183822
60286.210384534 2023-12-08T05:02:57.223744+00:00 12345678.899987943470 12345678.899987943470 12345678.899983661249 12345678.899993989617 12345678.899993989617 28854532.688611384481 28854532.688611384481 28854532.766561437398 28854532.701302759349 28854532.701302397996
60286.210396050 2023-12-08T05:02:58.218746+00:00 12345678.900069219992 12345678.900069219992 12345678.900004077703 12345678.900006201118 12345678.900006202981 28854533.967593494803 28854533.967593494803 28854533.804455935955 28854533.956019628793 28854533.956019405276
60286.210407595 2023-12-08T05:02:59.216193+00:00 12345678.899943834171 12345678.899943834171 12345678.899999504909 12345678.899991465732 12345678.899991465732 28854533.240002710372 28854533.240002710372 28854533.359630845487 28854533.118514597416 28854533.118514664471
60286.210419319 2023-12-08T05:03:00.229115+00:00 12345678.899966647848 12345678.899966647848 12345678.900003716350 12345678.900009157136 12345678.900009157136 28854533.252369441092 28854533.252369441092 28854533.083748117089 28854533.115101452917 28854533.115101411939
60286.210430819 2023-12-08T05:03:01.222758+00:00 12345678.900058239698 12345678.900058239698 12345678.900001404807 12345678.899998836219 12345678.899998836219 28854532.742422290146 28854532.742422290146 28854532.817717459053 28854532.818514652550 28854532.818514425308
60286.210442265 2023-12-08T05:03:02.211665+00:00 12345678.899919068441 12345678.899919068441 12345678.900010995567 12345678.900025675073 12345678.900025678799 28854532.815059565008 28854532.815059565008 28854532.829148698598 28854532.866783864796 28854532.866784017533
60286.210453851 2023-12-08T05:03:03.212686+00:00 12345678.900123901665 12345678.900123901665 12345678.900015629828 12345678.900029668584 12345678.900029668584 28854532.737062025815 28854532.737062025815 28854532.769243903458 28854532.813054565340 28854532.813054811209
60286.210465420 2023-12-08T05:03:04.212279+00:00 12345678.899910420179 12345678.899910420179 12345678.900004351512 12345678.900000330061 12345678.900000330061 28854533.022292740643 28854533.022292740643 28854532.931086566299 28854533.087527297437 28854533.087527282536
60286.210477117 2023-12-08T05:03:05.222862+00:00 12345678.900060454383 12345678.900060454383 12345678.899987231940 12345678.899978665635 12345678.899978663772 28854532.834143567830 28854532.834143567830 28854532.818926099688 28854532.710192032158 28854532.710190981627
60286.210488557 2023-12-08T05:03:06.211305+00:00 12345678.899949962273 12345678.899949962273 12345678.899989239872 12345678.899990957230 12345678.899990959093 28854533.212632205337 28854533.212632205337 28854533.260404363275 28854533.253514375538 28854533.253513824195
60286.210500127 2023-12-08T05:03:07.210939+00:00 12345678.900082809851 12345678.900082809851 12345678.899991903454 12345678.899986602366 12345678.899986602366 28854533.045730914921 28854533.045730914921 28854533.191929914057 28854532.931155625731 28854532.931155484170
60286.210511727 2023-12-08T05:03:08.213250+00:00 12345678.899997165427 12345678.899997165427 12345678.900001792237 12345678.900013064966 12345678.900013064966 28854533.486942060292 28854533.486942060292 28854533.412451386452 28854533.703335944563 28854533.703337609768
60286.210523287 2023-12-08T05:03:09.211969+00:00 12345678.899973182008 12345678.899973182008 12345678.899990834296 12345678.899981642142 12345678.899981640279 28854532.713802784681 28854532.713802784681 28854532.633102878928 28854532.548820786178 28854532.548820178956
60286.210534861 2023-12-08T05:03:10.211965+00:00 12345678.899912353605 12345678.899912353605 12345678.900032682344 12345678.900080610067 12345678.900080610067 28854533.215533159673 28854533.215533159673 28854533.236657720059 28854533.259296521544 28854533.259295783937
60286.210546439 2023-12-08T05:03:11.212338+00:00 12345678.900036092848 12345678.900036092848 12345678.899957774207 12345678.899933872744 12345678.899933874607 28854533.478904053569 28854533.478904053569 28854533.468826841563 28854533.402100313455 28854533.402100045234
60286.210558071 2023-12-08T05:03:12.217312+00:00 12345678.899995829910 12345678.899995829910 12345678.900020016357 12345678.900025894865 12345678.900025894865 28854532.966257113963 28854532.966257113963 28854533.011946592480 28854532.974113106728 28854532.974113676697
60286.210569726 2023-12-08T05:03:13.224315+00:00 12345678.899920137599 12345678.899920137599 12345678.899968955666 12345678.899955105036 12345678.899955106899 28854532.814590748399 28854532.814590748399 28854532.778654240072 28854532.786899566650 28854532.786899186671
60286.210581272 2023-12-08T05:03:14.221879+00:00 12345678.900061594322 12345678.900061594322 12345678.900001332164 12345678.900018442422 12345678.900018442422 28854532.832490932196 28854532.832490932196 28854532.845953524113 28854532.815962176770 28854532.815962105989
60286.210592728 2023-12-08T05:03:15.211667+00:00 12345678.900007409975 12345678.900007409975 12345678.899982711300 12345678.899979857728 12345678.899979854003 28854532.703198157251 28854532.703198157251 28854532.837005876005 28854532.916219249368 28854532.916220344603
60286.210604443 2023-12-08T05:03:16.223862+00:00 12345678.899897443131 12345678.899897443131 12345678.899991255254 12345678.899985766038 12345678.899985766038 28854532.912339989096 28854532.912339989096 28854532.891189821064 28854532.937957532704 28854532.937957983464
60286.210616030 2023-12-08T05:03:17.224963+00:00 12345678.900119006634 12345678.900119006634 12345678.899993702769 12345678.899992523715 12345678.899992521852 28854533.289114944637 28854533.289114944637 28854533.185867637396 28854533.245713155717 28854533.245713181794
60286.210627641 2023-12-08T05:03:18.228187+00:00 12345678.900009114295 12345678.900009114295 12345678.899996869266 12345678.899991206825 12345678.899991204962 28854533.042031779885 28854533.042031779885 28854533.010286405683 28854533.004308085889 28854533.004308152944
60286.210639170 2023-12-08T05:03:19.224341+00:00 12345678.899826867506 12345678.899826867506 12345678.899994604290 12345678.899980675429 12345678.899980675429 28854532.916098840535 28854532.916098840535 28854533.026539910585 28854533.098272372037 28854533.098272804171
60286.210650589 2023-12-08T05:03:20.210932+00:00 12345678.900132784620 12345678.900132784620 12345678.900005560368 12345678.900007752702 12345678.900007752702 28854533.331474628299 28854533.331474628299 28854533.230584464967 28854533.146190620959 28854533.146189901978
60286.210662310 2023-12-08T05:03:21.223567+00:00 12345678.899947922677 12345678.899947922677 12345678.900000803173 12345678.899981005117 12345678.899981005117 28854533.300360672176 28854533.300360672176 28854533.363392446190 28854533.420920707285 28854533.420921456069
60286.210673890 2023-12-08T05:03:22.224048+00:00 12345678.900069734082 12345678.900069734082 12345678.900008084252 12345678.900012118742 12345678.900012118742 28854533.098675277084 28854533.098675277084 28854533.112178336829 28854533.114865828305 28854533.114866107702
60286.210685479 2023-12-08T05:03:23.225412+00:00 12345678.899972574785 12345678.899972574785 12345678.899999514222 12345678.900001632050 12345678.900001630187 28854532.951623279601 28854532.951623279601 28854532.848834052682 28854532.838146295398 28854532.838146306574
60286.210696991 2023-12-08T05:03:24.220010+00:00 12345678.899986462668 12345678.899986462668 12345678.900011785328 12345678.900011090562 12345678.900011088699 28854533.179112158716 28854533.179112158716 28854533.235008805990 28854533.244416624308 28854533.244415819645
60286.210708654 2023-12-08T05:03:25.227703+00:00 12345678.900070400909 12345678.900070400909 12345678.899989131838 12345678.899993173778 12345678.899993175641 28854533.479718621820 28854533.479718621820 28854533.576044339687 28854533.484486863017 28854533.484487310052
60286.210720191 2023-12-08T05:03:26.224507+00:00 12345678.899971740320 12345678.899971740320 12345678.899982340634 12345678.899978995323 12345678.899978995323 28854533.421760942787 28854533.421760942787 28854533.259330134839 28854533.306448344141 28854533.306448727846
60286.210731767 2023-12-08T05:03:27.224652+00:00 12345678.899907272309 12345678.899907272309 12345678.900001486763 12345678.900018660352 12345678.900018658489 28854532.763720825315 28854532.763720825315 28854532.916197661310 28854532.961062327027 28854532.961062937975
60286.210743328 2023-12-08T05:03:28.223482+00:00 12345678.899948595092 12345678.899948595092 12345678.899977589026 12345678.899955250323 12345678.899955252185 28854533.638324216008 28854533.638324216008 28854533.414773773402 28854533.449438184500 28854533.449436735362
60286.210754849 2023-12-08T05:03:29.218942+00:00 12345678.900061860681 12345678.900061860681 12345678.900000633672 12345678.899995347485 12345678.899995345622 28854533.601143952459 28854533.601143952459 28854533.734897978604 28854533.703795254230 28854533.703795351088
60286.210766505 2023-12-08T05:03:30.225979+00:00 12345678.900064725429 12345678.900064725429 12345678.900003772229 12345678.900000624359 12345678.900000624359 28854533.235732901841 28854533.235732901841 28854533.212322350591 28854533.005071204156 28854533.005070697516
60286.210778078 2023-12-08T05:03:31.225940+00:00 12345678.899858340621 12345678.899858340621 12345678.899999955669 12345678.899993244559 12345678.899993248284 28854533.305487249047 28854533.305487249047 28854533.412130311131 28854533.272733803838 28854533.272733509541
60286.210789657 2023-12-08T05:03:32.226329+00:00 12345678.900006758049 12345678.900006758049 12345678.899996664375 12345678.899996489286 12345678.899996491149 28854534.244207940996 28854534.244207940996 28854534.195415254682 28854534.550509117544 28854534.550510413945
60286.210801210 2023-12-08T05:03:33.224548+00:00 12345678.900104546919 12345678.900104546919 12345678.900005117059 12345678.900009779260 12345678.900009777397 28854533.890186715871 28854533.890186715871 28854533.769521407783 28854533.811287082732 28854533.811286792159
60286.210812758 2023-12-08T05:03:34.222311+00:00 12345678.899988288060 12345678.899988288060 12345678.899999741465 12345678.899990646169 12345678.899990649894 28854533.288878783584 28854533.288878783584 28854533.251694366336 28854533.087587557733 28854533.087586641312
60286.210824293 2023-12-08T05:03:35.218929+00:00 12345678.899991469458 12345678.899991469458 12345678.899998236448 12345678.899996595457 12345678.899996593595 28854533.329977758229 28854533.329977758229 28854533.385298162699 28854533.308068856597 28854533.308067847043
60286.210835863 2023-12-08T05:03:36.218549+00:00 12345678.900025093928 12345678.900025093928 12345678.900001034141 12345678.900020167232 12345678.900020167232 28854533.326609417796 28854533.326609417796 28854533.341834984720 28854533.331700146198 28854533.331700354815
60286.210847504 2023-12-08T05:03:37.224372+00:00 12345678.899871412665 12345678.899871412665 12345678.899988794699 12345678.899986358359 12345678.899986360222 28854533.148404899985 28854533.148404899985 28854533.321319039911 28854533.381436154246 28854533.381436686963
60286.210859076 2023-12-08T05:03:38.224162+00:00 12345678.900104703382 12345678.900104703382 12345678.900010919198 12345678.899999875575 12345678.899999873713 28854533.690960701555 28854533.690960701555 28854533.605256892741 28854533.752122901380 28854533.752123605460
60286.210870587 2023-12-08T05:03:39.218729+00:00 12345678.900088610128 12345678.900088610128 12345678.900013592094 12345678.900031670928 12345678.900031670928 28854533.320516429842 28854533.320516429842 28854533.274890199304 28854533.230058565736 28854533.230058483779
60286.210882241 2023-12-08T05:03:40.225603+00:00 12345678.899866575375 12345678.899866575375 12345678.899994913489 12345678.900020170957 12345678.900020167232 28854533.408580314368 28854533.408580314368 28854533.434701874852 28854533.483508158475 28854533.483508199453
60286.210893805 2023-12-08T05:03:41.224752+00:00 12345678.900052526966 12345678.900052526966 12345678.899968113750 12345678.899944838136 12345678.899944839999 28854533.486764933914 28854533.486764933914 28854533.471875298768 28854533.448057234287 28854533.448057170957
60286.210905299 2023-12-08T05:03:42.217776+00:00 12345678.899870157242 12345678.899870157242 12345678.899984892458 12345678.899966960773 12345678.899966958910 28854533.400224559009 28854533.400224559009 28854533.501935679466 28854533.432982597500 28854533.432982865721
60286.210916869 2023-12-08T05:03:43.217531+00:00 12345678.900099022314 12345678.900099022314 12345678.900021269917 12345678.900016125292 12345678.900016125292 28854533.312090445310 28854533.312090445310 28854533.280308924615 28854533.241316791624 28854533.241317644715
60286.210928462 2023-12-08T05:03:44.219124+00:00 12345678.900006499141 12345678.900006499141 12345678.900014137849 12345678.900028539822 12345678.900028539822 28854533.349774606526 28854533.349774606526 28854533.287094250321 28854533.383446857333 28854533.383446883410
60286.210940235 2023-12-08T05:03:45.236329+00:00 12345678.899971967563 12345678.899971967563 12345678.900013396516 12345678.900025125593 12345678.900025129318 28854533.477352391928 28854533.477352391928 28854533.373432990164 28854533.337710294873 28854533.337709516287
60286.210951513 2023-12-08T05:03:46.210690+00:00 12345678.900094687939 12345678.900094687939 12345678.899996738881 12345678.899999177083 12345678.899999177083 28854533.071161981672 28854533.071161981672 28854533.163652103394 28854533.078405313194 28854533.078405402601
60286.210963268 2023-12-08T05:03:47.226375+00:00 12345678.899875927716 12345678.899875927716 12345678.899997403845 12345678.899997072294 12345678.899997074157 28854533.350159589201 28854533.350159589201 28854533.401401594281 28854533.396507740021 28854533.396507397294
60286.210974723 2023-12-08T05:03:48.216098+00:00 12345678.900128340349 12345678.900128340349 12345678.899995394051 12345678.899990443140 12345678.899990445003 28854533.671431072056 28854533.671431072056 28854533.687994346023 28854533.767825294286 28854533.767826251686
60286.210986386 2023-12-08T05:03:49.223748+00:00 12345678.899971058592 12345678.899971058592 12345678.899990603328 12345678.900001205504 12345678.900001205504 28854533.504885841161 28854533.504885841161 28854533.385860580951 28854533.460418071598 28854533.460418090224
60286.210998041 2023-12-08T05:03:50.230732+00:00 12345678.899876080453 12345678.899876080453 12345678.899984804913 12345678.899965124205 12345678.899965122342 28854533.382412079722 28854533.382412079722 28854533.309239722788 28854533.358032494783 28854533.358031790704
60286.211009383 2023-12-08T05:03:51.210707+00:00 12345678.899992384017 12345678.899992384017 12345678.900002572685 12345678.900001952425 12345678.900001952425 28854533.485554445535 28854533.485554445535 28854533.439316466451 28854533.390553928912 28854533.390552453697
60286.211021089 2023-12-08T05:03:52.222059+00:00 12345678.900115905330 12345678.900115905330 12345678.899996556342 12345678.899984452873 12345678.899984452873 28854533.094419598579 28854533.094419598579 28854533.266347590834 28854533.183357443660 28854533.183357682079
60286.211032712 2023-12-08T05:03:53.226323+00:00 12345678.900032548234 12345678.900032548234 12345678.899991922081 12345678.899983292446 12345678.899983292446 28854533.261409197003 28854533.261409197003 28854533.450210630894 28854533.445261701941 28854533.445262134075
60286.211044298 2023-12-08T05:03:54.227308+00:00 12345678.899860940874 12345678.899860940874 12345678.900018816814 12345678.900025643408 12345678.900025643408 28854534.110174514353 28854534.110174514353 28854534.077621936798 28854534.080713372678 28854534.080714065582
60286.211055778 2023-12-08T05:03:55.219247+00:00 12345678.900027669966 12345678.900027669966 12345678.899994164705 12345678.899985937402 12345678.899985937402 28854534.011283464730 28854534.011283464730 28854533.804120387882 28854533.802138671279 28854533.802138984203
60286.211067427 2023-12-08T05:03:56.225724+00:00 12345678.899972351268 12345678.899972351268 12345678.899995051324 12345678.900005865842 12345678.900005862117 28854533.102070946246 28854533.102070946246 28854533.183748520911 28854533.000209081918 28854533.000208701938
60286.211078932 2023-12-08T05:03:57.219676+00:00 12345678.900061823428 12345678.900061823428 12345678.900013068691 12345678.900021601468 12345678.900021599606 28854533.828045498580 28854533.828045498580 28854533.846429806203 28854534.155193772167 28854534.155194837600
60286.211090460 2023-12-08T05:03:58.215798+00:00 12345678.900061974302 12345678.900061974302 12345678.899993970990 12345678.899990312755 12345678.899990310892 28854533.982450049371 28854533.982450049371 28854533.905098121613 28854534.001101560891 28854534.001101337373
60286.211102074 2023-12-08T05:03:59.219197+00:00 12345678.899913536385 12345678.899913536385 12345678.899971608073 12345678.899967102334 12345678.899967102334 28854533.915149688721 28854533.915149688721 28854533.958467200398 28854534.038370158523 28854534.038370665163
60286.211113667 2023-12-08T05:04:00.220801+00:00 12345678.899998795241 12345678.899998795241 12345678.899998344481 12345678.900011030957 12345678.900011034682 28854533.686108212918 28854533.686108212918 28854533.470884766430 28854533.423928890377 28854533.423927903175
60286.211125229 2023-12-08T05:04:01.219843+00:00 12345678.899966787547 12345678.899966787547 12345678.899989711121 12345678.899991087615 12345678.899991087615 28854533.348073225468 28854533.348073225468 28854533.461875841022 28854533.490183077753 28854533.490182347596
60286.211136971 2023-12-08T05:04:02.234245+00:00 12345678.900098698214 12345678.900098698214 12345678.900008473545 12345678.900015603751 12345678.900015603751 28854533.500876553357 28854533.500876553357 28854533.550984311849 28854533.413251601160 28854533.413250863552
60286.211148297 2023-12-08T05:04:03.212868+00:00 12345678.899956816807 12345678.899956816807 12345678.899993659928 12345678.899983307347 12345678.899983307347 28854533.590566489846 28854533.590566489846 28854533.718374211341 28854533.759031951427 28854533.759032737464
60286.211159846 2023-12-08T05:04:04.210674+00:00 12345678.899974843487 12345678.899974843487 12345678.900006256998 12345678.900003122166 12345678.900003122166 28854533.927075695246 28854533.927075695246 28854533.847774904221 28854533.774074237794 28854533.774073537439
60286.211171453 2023-12-08T05:04:05.213521+00:00 12345678.900014998391 12345678.900014998391 12345678.900021824986 12345678.900012448430 12345678.900012448430 28854534.537212047726 28854534.537212047726 28854534.474927905947 28854534.588465332985 28854534.588465306908
60286.211183005 2023-12-08T05:04:06.211599+00:00 12345678.899991547689 12345678.899991547689 12345678.899974448606 12345678.899946007878 12345678.899946011603 28854534.060913544148 28854534.060913544148 28854534.060823693871 28854534.091766994447 28854534.091767303646
60286.211194594 2023-12-08T05:04:07.212949+00:00 12345678.900047479197 12345678.900047479197 12345678.899997297674 12345678.900005673990 12345678.900005672127 28854533.581452347338 28854533.581452347338 28854533.782550092787 28854533.558453664184 28854533.558453325182
60286.211206163 2023-12-08T05:04:08.212461+00:00 12345678.900074649602 12345678.900074649602 12345678.900008790195 12345678.900012029335 12345678.900012031198 28854534.412643391639 28854534.412643391639 28854534.342664714903 28854534.371483784169 28854534.371484462172
60286.211217721 2023-12-08T05:04:09.211139+00:00 12345678.899928143248 12345678.899928143248 12345678.899992797524 12345678.899965783581 12345678.899965783581 28854534.035732392222 28854534.035732392222 28854534.118265051395 28854534.185580611229 28854534.185582090169
60286.211229305 2023-12-08T05:04:10.211972+00:00 12345678.899925069883 12345678.899925069883 12345678.899994103238 12345678.899992771447 12345678.899992771447 28854534.219968549907 28854534.219968549907 28854533.999740902334 28854533.987164877355 28854533.987164251506
60286.211240970 2023-12-08T05:04:11.219827+00:00 12345678.900117300451 12345678.900117300451 12345678.899991527200 12345678.900003245100 12345678.900003243238 28854534.320403691381 28854534.320403691381 28854534.287711065263 28854534.331161320210 28854534.331160724163
60286.211252631 2023-12-08T05:04:12.227276+00:00 12345678.899799374864 12345678.899799374864 12345678.899998042732 12345678.899995002896 12345678.899995002896 28854534.061467707157 28854534.061467707157 28854534.163926430047 28854534.093383692205 28854534.093383822590
60286.211264042 2023-12-08T05:04:13.213223+00:00 12345678.900047721341 12345678.900047721341 12345678.899994010106 12345678.899997349828 12345678.899997351691 28854533.980348318815 28854533.980348318815 28854534.048824127764 28854534.219926364720 28854534.219927582890
60286.211275711 2023-12-08T05:04:14.221457+00:00 12345678.899999054149 12345678.899999054149 12345678.899964671582 12345678.899968003854 12345678.899968003854 28854533.680750023574 28854533.680750023574 28854533.679147481918 28854533.647958453745 28854533.647958815098
60286.211287331 2023-12-08T05:04:15.225407+00:00 12345678.899941995740 12345678.899941995740 12345678.900005916134 12345678.900015711784 12345678.900015711784 28854533.996861465275 28854533.996861465275 28854533.927188120782 28854533.769893631339 28854533.769892640412
60286.211298910 2023-12-08T05:04:16.225790+00:00 12345678.900019166991 12345678.900019166991 12345678.900004848838 12345678.900008162484 12345678.900008160621 28854534.697477281094 28854534.697477281094 28854534.479315727949 28854534.604360710829 28854534.604359999299
60286.211310336 2023-12-08T05:04:17.213037+00:00 12345678.900042930618 12345678.900042930618 12345678.900005325675 12345678.900006575510 12345678.900006577373 28854533.921207003295 28854533.921207003295 28854534.213493261486 28854534.167821045965 28854534.167821370065
60286.211322066 2023-12-08T05:04:18.226529+00:00 12345678.900009039789 12345678.900009039789 12345678.899993855506 12345678.899993591011 12345678.899993592873 28854534.358946193010 28854534.358946193010 28854534.266802165657 28854534.311854440719 28854534.311854604632
60286.211333528 2023-12-08T05:04:19.216833+00:00 12345678.900071084499 12345678.900071084499 12345678.899999061599 12345678.899997431785 12345678.899997429922 28854534.224552348256 28854534.224552348256 28854534.246355414391 28854534.034390658140 28854534.034389588982
60286.211345121 2023-12-08T05:04:20.218482+00:00 12345678.899923704565 12345678.899923704565 12345678.899998135865 12345678.899985903874 12345678.899985905737 28854534.677656717598 28854534.677656717598 28854534.644204877317 28854534.564995266497 28854534.564995039254
60286.211356687 2023-12-08T05:04:21.217752+00:00 12345678.900045542046 12345678.900045542046 12345678.899991877377 12345678.899978127331 12345678.899978127331 28854534.419365338981 28854534.419365338981 28854534.482839427888 28854534.383455790579 28854534.383455801755
60286.211368182 2023-12-08T05:04:22.210923+00:00 12345678.900011204183 12345678.900011204183 12345678.900003349409 12345678.899989284575 12345678.899989284575 28854534.787393942475 28854534.787393942475 28854534.705931194127 28854534.826985940337 28854534.826986066997
60286.211379828 2023-12-08T05:04:23.217136+00:00 12345678.899992110208 12345678.899992110208 12345678.900018347427 12345678.900016780943 12345678.900016782805 28854534.516046077013 28854534.516046077013 28854534.585924323648 28854534.835153918713 28854534.835155252367
60286.211391497 2023-12-08T05:04:24.225400+00:00 12345678.899989496917 12345678.899989496917 12345678.899986905977 12345678.899978375062 12345678.899978375062 28854534.411586493254 28854534.411586493254 28854534.415742926300 28854534.435093015432 28854534.435092758387
60286.211403105 2023-12-08T05:04:25.228269+00:00 12345678.899991318583 12345678.899991318583 12345678.900001935661 12345678.900005485862 12345678.900005485862 28854534.526340119541 28854534.526340119541 28854534.563649214804 28854534.545761972666 28854534.545762531459
60286.211414570 2023-12-08T05:04:26.218892+00:00 12345678.899979256094 12345678.899979256094 12345678.900002032518 12345678.900004386902 12345678.900004386902 28854534.657733250409 28854534.657733250409 28854534.602347791195 28854534.586545478553 28854534.586545336992
60286.211426223 2023-12-08T05:04:27.225668+00:00 12345678.899933187291 12345678.899933187291 12345678.900004424155 12345678.900019537657 12345678.900019539520 28854535.235579676926 28854535.235579676926 28854535.119130946696 28854535.384848643094 28854535.384848710150
60286.211437841 2023-12-08T05:04:28.229457+00:00 12345678.900107810274 12345678.900107810274 12345678.900005200878 12345678.900031918660 12345678.900031918660 28854534.390983577818 28854534.390983577818 28854534.428448595107 28854534.474812924862 28854534.474813498557
60286.211449384 2023-12-08T05:04:29.226782+00:00 12345678.900044145063 12345678.900044145063 12345678.900012642145 12345678.900027088821 12345678.900027086958 28854533.565930616111 28854533.565930616111 28854533.775446671993 28854533.722601924092 28854533.722602631897
60286.211460932 2023-12-08T05:04:30.224504+00:00 12345678.899856233969 12345678.899856233969 12345678.899978434667 12345678.899954166263 12345678.899954168126 28854534.530365347862 28854534.530365347862 28854534.463537406176 28854534.477252855897 28854534.477252457291
60286.211472507 2023-12-08T05:04:31.224622+00:00 12345678.900054616854 12345678.900054616854 12345678.899989467114 12345678.899991337210 12345678.899991337210 28854535.783905148506 28854535.783905148506 28854535.603115521371 28854535.789991803467 28854535.789991296828
60286.211484083 2023-12-08T05:04:32.224746+00:00 12345678.899916110560 12345678.899916110560 12345678.900011971593 12345678.900054890662 12345678.900054892525 28854535.038246318698 28854535.038246318698 28854535.000767927617 28854535.020096227527 28854535.020096518099
60286.211495634 2023-12-08T05:04:33.222788+00:00 12345678.900016292930 12345678.900016292930 12345678.899977041408 12345678.899973424152 12345678.899973422289 28854533.927359942347 28854533.927359942347 28854534.110455971211 28854533.881762705743 28854533.881762124598
60286.211507256 2023-12-08T05:04:34.226909+00:00 12345678.900077452883 12345678.900077452883 12345678.900008648634 12345678.900010097772 12345678.900010099635 28854534.817355647683 28854534.817355647683 28854534.768970239908 28854534.835951969028 28854534.835951831192
60286.211518839 2023-12-08T05:04:35.227738+00:00 12345678.899843512103 12345678.899843512103 12345678.899969113991 12345678.899940496311 12345678.899940500036 28854534.873357776552 28854534.873357776552 28854534.912504676729 28854534.936484612525 28854534.936484906822
60286.211530211 2023-12-08T05:04:36.210273+00:00 12345678.900015911087 12345678.900015911087 12345678.900006415322 12345678.900001676753 12345678.900001680478 28854534.764972135425 28854534.764972135425 28854534.703564032912 28854534.615333814174 28854534.615333504975
60286.211541955 2023-12-08T05:04:37.224893+00:00 12345678.900048768148 12345678.900048768148 12345678.900010691956 12345678.900005800650 12345678.900005798787 28854534.719917882234 28854534.719917882234 28854534.723373111337 28854534.663078341633 28854534.663077972829
60286.211553431 2023-12-08T05:04:38.216426+00:00 12345678.899956034496 12345678.899956034496 12345678.899999486282 12345678.899999016896 12345678.899999016896 28854535.015993792564 28854535.015993792564 28854534.943901024759 28854535.103216476738 28854535.103216461837
60286.211565048 2023-12-08T05:04:39.220194+00:00 12345678.900117984042 12345678.900117984042 12345678.899994527921 12345678.900001717731 12345678.900001721457 28854534.486695267260 28854534.486695267260 28854534.560424059629 28854534.764930203557 28854534.764931283891
60286.211576573 2023-12-08T05:04:40.215886+00:00 12345678.900063337758 12345678.900063337758 12345678.900012496859 12345678.900016313419 12345678.900016311556 28854534.154011227190 28854534.154011227190 28854534.114633355290 28854534.094433728606 28854534.094433005899
60286.211588291 2023-12-08T05:04:41.228348+00:00 12345678.899849977344 12345678.899849977344 12345678.899986475706 12345678.899991277605 12345678.899991277605 28854534.909333705902 28854534.909333705902 28854534.859199468046 28854534.879033982754 28854534.879032604396
60286.211599823 2023-12-08T05:04:42.224694+00:00 12345678.900105476379 12345678.900105476379 12345678.899998223409 12345678.899996714666 12345678.899996712804 28854535.127187523991 28854535.127187523991 28854535.141528230160 28854535.135507933795 28854535.135507669300
60286.211611387 2023-12-08T05:04:43.223827+00:00 12345678.899868736044 12345678.899868736044 12345678.900004548952 12345678.900021135807 12345678.900021133944 28854534.618349362165 28854534.618349362165 28854534.731362797320 28854534.724276065826 28854534.724276401103
60286.211622823 2023-12-08T05:04:44.211874+00:00 12345678.900033034384 12345678.900033034384 12345678.899976551533 12345678.899964116514 12345678.899964114651 28854534.572063963860 28854534.572063963860 28854534.567852713168 28854534.504913911223 28854534.504913702607
60286.211634562 2023-12-08T05:04:45.226134+00:00 12345678.899998549372 12345678.899998549372 12345678.899986529723 12345678.900010699406 12345678.900010699406 28854534.818125903606 28854534.818125903606 28854534.858768854290 28854535.045471254736 28854535.045472253114
60286.211646094 2023-12-08T05:04:46.222508+00:00 12345678.899982901290 12345678.899982901290 12345678.899976458400 12345678.899988070130 12345678.899988071993 28854534.922341387719 28854534.922341387719 28854534.788266781718 28854534.848666850477 28854534.848666302860
60286.211657698 2023-12-08T05:04:47.225106+00:00 12345678.899916790426 12345678.899916790426 12345678.899998135865 12345678.899992706254 12345678.899992706254 28854534.770106256008 28854534.770106256008 28854534.835922591388 28854534.774430867285 28854534.774430539459
60286.211669147 2023-12-08T05:04:48.214261+00:00 12345678.900163214654 12345678.900163214654 12345678.900010889396 12345678.900009524077 12345678.900009525940 28854535.099785394967 28854535.099785394967 28854535.066129103303 28854535.054779186845 28854535.054778687656
60286.211680758 2023-12-08T05:04:49.217467+00:00 12345678.899925714359 12345678.899925714359 12345678.899999015033 12345678.900011314079 12345678.900011312217 28854535.125795088708 28854535.125795088708 28854535.082629170269 28854535.221349384636 28854535.221349637955
60286.211692349 2023-12-08T05:04:50.218969+00:00 12345678.900047933683 12345678.900047933683 12345678.900000685826 12345678.900022897869 12345678.900022896007 28854534.305872678757 28854534.305872678757 28854534.490637805313 28854534.236625362188 28854534.236624978483
60286.211703983 2023-12-08T05:04:51.224113+00:00 12345678.899982709438 12345678.899982709438 12345678.899997819215 12345678.900001645088 12345678.900001643226 28854535.076363630593 28854535.076363630593 28854535.064907815307 28854535.287998296320 28854535.287999585271
60286.211715487 2023-12-08T05:04:52.218048+00:00 12345678.899991266429 12345678.899991266429 12345678.900002628565 12345678.900004914030 12345678.900004914030 28854534.730584811419 28854534.730584811419 28854534.652814935893 28854534.632172241807 28854534.632172293961
60286.211726977 2023-12-08T05:04:53.210831+00:00 12345678.900024179369 12345678.900024179369 12345678.899991655722 12345678.899999983609 12345678.899999981746 28854534.848134737462 28854534.848134737462 28854534.810433577746 28854534.773543130606 28854534.773542463779
60286.211738718 2023-12-08T05:04:54.225244+00:00 12345678.899969348684 12345678.899969348684 12345678.899989116937 12345678.899989664555 12345678.899989664555 28854535.038311865181 28854535.038311865181 28854535.095927219838 28854535.214632090181 28854535.214632749557
60286.211750327 2023-12-08T05:04:55.228280+00:00 12345678.900013528764 12345678.900013528764 12345678.899996174499 12345678.900002367795 12345678.900002365932 28854534.642978671938 28854534.642978671938 28854534.791602961719 28854534.789544112980 28854534.789545230567
60286.211761852 2023-12-08T05:04:56.223982+00:00 12345678.899991927668 12345678.899991927668 12345678.899993529543 12345678.899992117658 12345678.899992115796 28854534.634450428188 28854534.634450428188 28854534.502069547772 28854534.465955577791 28854534.465956009924
60286.211773354 2023-12-08T05:04:57.217740+00:00 12345678.899986539036 12345678.899986539036 12345678.899999970570 12345678.900009183213 12345678.900009183213 28854535.133967589587 28854535.133967589587 28854535.143356572837 28854535.299260590225 28854535.299260422587
60286.211784917 2023-12-08T05:04:58.216869+00:00 12345678.899904729798 12345678.899904729798 12345678.900000942871 12345678.900003047660 12345678.900003047660 28854535.542666498572 28854535.542666498572 28854535.367618415505 28854535.367709644139 28854535.367709215730
60286.211796570 2023-12-08T05:04:59.223659+00:00 12345678.900028882548 12345678.900028882548 12345678.900004409254 12345678.900016002357 12345678.900016004220 28854534.722834926099 28854534.722834926099 28854534.765690099448 28854534.657624695450 28854534.657624263316
60286.211808181 2023-12-08T05:05:00.226870+00:00 12345678.899995993823 12345678.899995993823 12345678.899997949600 12345678.899994410574 12345678.899994410574 28854534.814207464457 28854534.814207464457 28854534.958272334188 28854535.040275335312 28854535.040275599808
60286.211820294 2023-12-08T05:05:01.273430+00:00 12345678.899995645508 12345678.899995645508 12345678.899999247864 12345678.900015428662 12345678.900015426800 28854535.120024856180 28854535.120024856180 28854535.117336455733 28854535.132447198033 28854535.132447574288
60286.211831399 2023-12-08T05:05:02.232914+00:00 12345678.899997385219 12345678.899997385219 12345678.900000920519 12345678.899991136044 12345678.899991136044 28854535.218318514526 28854535.218318514526 28854535.085505474359 28854535.150185424834 28854535.150185331702
60286.211843125 2023-12-08T05:05:03.246007+00:00 12345678.900035228580 12345678.900035228580 12345678.899999404326 12345678.899985894561 12345678.899985894561 28854534.864049375057 28854534.864049375057 28854534.903270270675 28854534.902128946036 28854534.902128759772
60286.211854315 2023-12-08T05:05:04.212808+00:00 12345678.900079606101 12345678.900079606101 12345678.900001669303 12345678.900005303323 12345678.900005301461 28854535.529948424548 28854535.529948424548 28854535.439522258937 28854535.493862189353 28854535.493860833347
60286.211865868 2023-12-08T05:05:05.211004+00:00 12345678.899902647361 12345678.899902647361 12345678.899977473542 12345678.899963453412 12345678.899963455275 28854535.176061622798 28854535.176061622798 28854535.298293303698 28854535.076311431825 28854535.076311260462
60286.211877462 2023-12-08T05:05:06.212660+00:00 12345678.900100186467 12345678.900100186467 12345678.900020245463 12345678.900033945218 12345678.900033945218 28854534.934238854796 28854534.934238854796 28854534.957653291523 28854534.960420917720 28854534.960421457887
60286.211889047 2023-12-08T05:05:07.213695+00:00 12345678.899832403287 12345678.899832403287 12345678.899997008964 12345678.900013269857 12345678.900013271719 28854535.121822331101 28854535.121822331101 28854535.103531818837 28854535.290684349835 28854535.290684588253
60286.211900622 2023-12-08T05:05:08.213716+00:00 12345678.900064405054 12345678.900064405054 12345678.899992622435 12345678.899991674349 12345678.899991674349 28854535.393933791667 28854535.393933791667 28854535.368609353900 28854535.424509555101 28854535.424509327859
60286.211912194 2023-12-08T05:05:09.213578+00:00 12345678.900027673692 12345678.900027673692 12345678.900004003197 12345678.900006338954 12345678.900006338954 28854535.338430583477 28854535.338430583477 28854535.349588088691 28854535.349288232625 28854535.349288303405
60286.211923775 2023-12-08T05:05:10.214165+00:00 12345678.900089103729 12345678.900089103729 12345678.900005584583 12345678.900012118742 12345678.900012116879 28854534.935565214604 28854534.935565214604 28854534.959183748811 28854534.727431569248 28854534.727431003004
60286.211935351 2023-12-08T05:05:11.214350+00:00 12345678.899945637211 12345678.899945637211 12345678.900001965463 12345678.899998325855 12345678.899998325855 28854535.349522456527 28854535.349522456527 28854535.320558253676 28854535.411613795906 28854535.411613918841
60286.211946899 2023-12-08T05:05:12.212082+00:00 12345678.900035757571 12345678.900035757571 12345678.900004135445 12345678.900005562231 12345678.900005560368 28854535.477128360420 28854535.477128360420 28854535.508686874062 28854535.522295515984 28854535.522295240313
60286.211958461 2023-12-08T05:05:13.211055+00:00 12345678.900000672787 12345678.900000672787 12345678.900002177805 12345678.900002766401 12345678.900002764538 28854535.665559928864 28854535.665559928864 28854535.648515716195 28854535.628874018788 28854535.628874141723
60286.211970030 2023-12-08T05:05:14.210621+00:00 12345678.899896856397 12345678.899896856397 12345678.900002850220 12345678.900004846975 12345678.900004845113 28854535.745317414403 28854535.745317414403 28854535.672196641564 28854535.746686756611 28854535.746686406434
60286.211981831 2023-12-08T05:05:15.230173+00:00 12345678.899976430461 12345678.899976430461 12345678.899971669540 12345678.899982107803 12345678.899982109666 28854535.658338885754 28854535.658338885754 28854535.705611217767 28854535.712035436183 28854535.712035231292
60286.211993181 2023-12-08T05:05:16.210846+00:00 12345678.899978576228 12345678.899978576228 12345678.899970604107 12345678.899974171072 12345678.899974172935 28854535.608581624925 28854535.608581624925 28854535.688700661063 28854535.778313308954 28854535.778314087540
60286.212004748 2023-12-08T05:05:17.210221+00:00 12345678.900063339621 12345678.900063339621 12345678.899997284636 12345678.899994216859 12345678.899994216859 28854535.396002151072 28854535.396002151072 28854535.266545869410 28854535.317071437836 28854535.317071523517
60286.212016324 2023-12-08T05:05:18.210334+00:00 12345678.899967417121 12345678.899967417121 12345678.900003751740 12345678.900007965043 12345678.900007965043 28854535.246088709682 28854535.246088709682 28854535.280156366527 28854535.289575390518 28854535.289574634284
60286.212027920 2023-12-08T05:05:19.212303+00:00 12345678.900035943836 12345678.900035943836 12345678.899992614985 12345678.899977954105 12345678.899977954105 28854535.827009528875 28854535.827009528875 28854535.819997351617 28854535.774985831231 28854535.774985022843
60286.212039474 2023-12-08T05:05:20.210604+00:00 12345678.900054769590 12345678.900054769590 12345678.899994309992 12345678.899996539578 12345678.899996537715 28854535.940502975136 28854535.940502975136 28854535.986676484346 28854536.041484512389 28854536.041484910995
60286.212051068 2023-12-08T05:05:21.212328+00:00 12345678.899852741510 12345678.899852741510 12345678.900006778538 12345678.900017386302 12345678.900017388165 28854535.733810447156 28854535.733810447156 28854535.780835654587 28854535.765509277582 28854535.765509393066
60286.212062791 2023-12-08T05:05:22.225088+00:00 12345678.900038715452 12345678.900038715452 12345678.899994071573 12345678.899989321828 12345678.899989319965 28854535.508556574583 28854535.508556574583 28854535.483134318143 28854535.421272344887 28854535.421272750944
60286.212074209 2023-12-08T05:05:23.211606+00:00 12345678.899981452152 12345678.899981452152 12345678.900007640943 12345678.899996923283 12345678.899996923283 28854535.500591535121 28854535.500591535121 28854535.444891616702 28854535.370586588979 28854535.370585687459
60286.212085814 2023-12-08T05:05:24.214325+00:00 12345678.900139629841 12345678.900139629841 12345678.900008138269 12345678.900007223710 12345678.900007225573 28854536.201880574226 28854536.201880574226 28854536.180034827441 28854536.277604460716 28854536.277603991330
60286.212097437 2023-12-08T05:05:25.218538+00:00 12345678.899845317006 12345678.899845317006 12345678.900007231161 12345678.899991225451 12345678.899991227314 28854535.596597217023 28854535.596597217023 28854535.610284902155 28854535.502634391189 28854535.502634711564
60286.212108917 2023-12-08T05:05:26.210442+00:00 12345678.900020275265 12345678.900020275265 12345678.899981748313 12345678.899961510673 12345678.899961508811 28854535.485178600997 28854535.485178600997 28854535.497627608478 28854535.691983837634 28854535.691983964294
60286.212120490 2023-12-08T05:05:27.210330+00:00 12345678.899929542094 12345678.899929542094 12345678.899987671524 12345678.899983327836 12345678.899983325973 28854535.554635804147 28854535.554635804147 28854535.645850870758 28854535.621724080294 28854535.621724005789
60286.212132085 2023-12-08T05:05:28.212123+00:00 12345678.900046043098 12345678.900046043098 12345678.899997437373 12345678.899997876957 12345678.899997876957 28854535.924076709896 28854535.924076709896 28854535.813067913055 28854535.665371853858 28854535.665370944887
60286.212143645 2023-12-08T05:05:29.210897+00:00 12345678.900050135329 12345678.900050135329 12345678.899978702888 12345678.899982493371 12345678.899982497096 28854535.563713964075 28854535.563713964075 28854535.548385631293 28854535.598527926952 28854535.598528537899
60286.212155223 2023-12-08T05:05:30.211242+00:00 12345678.899906935170 12345678.899906935170 12345678.900004571304 12345678.900012150407 12345678.900012150407 28854535.478424377739 28854535.478424377739 28854535.433416150510 28854535.555352713913 28854535.555351827294
60286.212166788 2023-12-08T05:05:31.210450+00:00 12345678.900019435212 12345678.900019435212 12345678.899997783825 12345678.900001527742 12345678.900001525879 28854535.405142683536 28854535.405142683536 28854535.486756436527 28854535.482179820538 28854535.482179813087
60286.212178429 2023-12-08T05:05:32.216251+00:00 12345678.900131605566 12345678.900131605566 12345678.899998830631 12345678.899995662272 12345678.899995660409 28854535.282861262560 28854535.282861262560 28854535.274861250073 28854535.196259744465 28854535.196259275079
60286.212190010 2023-12-08T05:05:33.216809+00:00 12345678.899866441265 12345678.899866441265 12345678.899993568659 12345678.900003170595 12345678.900003170595 28854535.428135126829 28854535.428135126829 28854535.418571479619 28854535.251107137650 28854535.251105945557
60286.212201701 2023-12-08T05:05:34.226967+00:00 12345678.900086998940 12345678.900086998940 12345678.900008603930 12345678.900015452877 12345678.900015452877 28854535.440687190741 28854535.440687190741 28854535.616632778198 28854535.476285051554 28854535.476285513490
60286.212213258 2023-12-08T05:05:35.225528+00:00 12345678.899972951040 12345678.899972951040 12345678.899995697662 12345678.899988010526 12345678.899988012388 28854536.047495808452 28854536.047495808452 28854535.932583108544 28854536.205433696508 28854536.205434668809
60286.212224735 2023-12-08T05:05:36.217109+00:00 12345678.899893054739 12345678.899893054739 12345678.900007177144 12345678.900013694540 12345678.900013698265 28854535.678873077035 28854535.678873077035 28854535.535082198679 28854535.601768974215 28854535.601768538356
60286.212236350 2023-12-08T05:05:37.220679+00:00 12345678.900129746646 12345678.900129746646 12345678.899996027350 12345678.900001902133 12345678.900001900271 28854535.219152227044 28854535.219152227044 28854535.393949553370 28854535.234061766416 28854535.234061196446
60286.212247817 2023-12-08T05:05:38.211360+00:00 12345678.899909207597 12345678.899909207597 12345678.899975480512 12345678.899968905374 12345678.899968905374 28854535.820422779769 28854535.820422779769 28854535.818085923791 28854535.801439557225 28854535.801439654082
60286.212259540 2023-12-08T05:05:39.224251+00:00 12345678.900032527745 12345678.900032527745 12345678.899990454316 12345678.899996690452 12345678.899996694177 28854535.798618044704 28854535.798618044704 28854535.783565852791 28854535.751515604556 28854535.751515794545
60286.212271164 2023-12-08T05:05:40.228538+00:00 12345678.900060385466 12345678.900060385466 12345678.900027262047 12345678.900046292692 12345678.900046290830 28854536.085945595056 28854536.085945595056 28854536.038606513292 28854536.032705932856 28854536.032705280930
60286.212282691 2023-12-08T05:05:41.224486+00:00 12345678.900041745976 12345678.900041745976 12345678.899999825284 12345678.900004075840 12345678.900004073977 28854536.545740496367 28854536.545740496367 28854536.476598266512 28854536.509811472148 28854536.509810913354
60286.212294250 2023-12-08T05:05:42.223205+00:00 12345678.899908943102 12345678.899908943102 12345678.900024518371 12345678.900062248111 12345678.900062248111 28854535.956257034093 28854535.956257034093 28854536.080488793552 28854536.109951701015 28854536.109952691942
60286.212305782 2023-12-08T05:05:43.219586+00:00 12345678.899985589087 12345678.899985589087 12345678.899973254651 12345678.899937953800 12345678.899937953800 28854535.699524365366 28854535.699524365366 28854535.688027936965 28854535.697309926152 28854535.697309885174
60286.212317420 2023-12-08T05:05:44.225095+00:00 12345678.900089144707 12345678.900089144707 12345678.900008553639 12345678.900018902496 12345678.900018902496 28854535.734540857375 28854535.734540857375 28854535.764359980822 28854535.555863443762 28854535.555862836540
60286.212328977 2023-12-08T05:05:45.223608+00:00 12345678.899962974712 12345678.899962974712 12345678.900003351271 12345678.900014121085 12345678.900014121085 28854536.917681071907 28854536.917681071907 28854536.668973948807 28854536.887596171349 28854536.887595262378
60286.212340416 2023-12-08T05:05:46.211972+00:00 12345678.900036633015 12345678.900036633015 12345678.899991253391 12345678.899991892278 12345678.899991892278 28854536.120644655079 28854536.120644655079 28854536.264780167490 28854536.224472224712 28854536.224472332746
60286.212352140 2023-12-08T05:05:47.224898+00:00 12345678.899862708524 12345678.899862708524 12345678.899971747771 12345678.899966465309 12345678.899966463447 28854535.542737968266 28854535.542737968266 28854535.705676492304 28854535.411270797253 28854535.411270376295
60286.212363647 2023-12-08T05:05:48.219080+00:00 12345678.899953303859 12345678.899953303859 12345678.899989360943 12345678.899989299476 12345678.899989299476 28854536.366302374750 28854536.366302374750 28854536.324048258364 28854536.303031351417 28854536.303031388670
60286.212375219 2023-12-08T05:05:49.218954+00:00 12345678.900114869699 12345678.900114869699 12345678.899989211932 12345678.899995369837 12345678.899995367974 28854536.516616564244 28854536.516616564244 28854536.423973679543 28854536.386301785707 28854536.386301681399
60286.212386836 2023-12-08T05:05:50.222667+00:00 12345678.899999817833 12345678.899999817833 12345678.899988057092 12345678.899993382394 12345678.899993384257 28854536.490065582097 28854536.490065582097 28854536.460644327104 28854536.477426134050 28854536.477425713092
60286.212398407 2023-12-08T05:05:51.222348+00:00 12345678.899993980303 12345678.899993980303 12345678.899996763095 12345678.899995863438 12345678.899995865300 28854536.527866002172 28854536.527866002172 28854536.448709644377 28854536.452432267368 28854536.452431589365
60286.212409934 2023-12-08T05:05:52.218325+00:00 12345678.900015717372 12345678.900015717372 12345678.900001490489 12345678.899998743087 12345678.899998741224 28854536.302830878645 28854536.302830878645 28854536.322310201824 28854536.316504478455 28854536.316503822803
60286.212421603 2023-12-08T05:05:53.226469+00:00 12345678.900002626702 12345678.900002626702 12345678.899996533990 12345678.899995375425 12345678.899995375425 28854535.874466020614 28854535.874466020614 28854536.001052614301 28854535.913745950907 28854535.913746051490
60286.212433087 2023-12-08T05:05:54.218689+00:00 12345678.899903310463 12345678.899903310463 12345678.900007590652 12345678.900014413521 12345678.900014411658 28854535.680706858635 28854535.680706858635 28854535.779482595623 28854535.680691193789 28854535.680691577494
60286.212444572 2023-12-08T05:05:55.211002+00:00 12345678.899999819696 12345678.899999819696 12345678.900007370859 12345678.900006631389 12345678.900006633252 28854536.561607714742 28854536.561607714742 28854536.397986575961 28854536.491761639714 28854536.491760931909
60286.212456285 2023-12-08T05:05:56.222987+00:00 12345678.900046732277 12345678.900046732277 12345678.900006430224 12345678.899994123727 12345678.899994121864 28854536.608364790678 28854536.608364790678 28854536.712678309530 28854536.710373263806 28854536.710373617709
60286.212467912 2023-12-08T05:05:57.227542+00:00 12345678.900078557432 12345678.900078557432 12345678.900008752942 12345678.900008654222 12345678.900008652359 28854536.400308299810 28854536.400308299810 28854536.391370456666 28854536.325689956546 28854536.325690276921
60286.212479440 2023-12-08T05:05:58.223642+00:00 12345678.899979405105 12345678.899979405105 12345678.899983381853 12345678.899952052161 12345678.899952054024 28854536.083812385798 28854536.083812385798 28854536.264810148627 28854536.128763701767 28854536.128764491528
60286.212491102 2023-12-08T05:05:59.231156+00:00 12345678.899847736582 12345678.899847736582 12345678.899980848655 12345678.899944458157 12345678.899944460019 28854536.884420327842 28854536.884420327842 28854536.721476737410 28854536.865129690617 28854536.865130383521
60286.212502544 2023-12-08T05:06:00.219820+00:00 12345678.900019701570 12345678.900019701570 12345678.899992495775 12345678.899976531044 12345678.899976532906 28854536.785646758974 28854536.785646758974 28854536.652113817632 28854536.985241744667 28854536.985242843628
60286.212514175 2023-12-08T05:06:01.224716+00:00 12345678.900061978027 12345678.900061978027 12345678.899990813807 12345678.899981005117 12345678.899981005117 28854536.227733433247 28854536.227733433247 28854536.232818726450 28854536.259358931333 28854536.259358178824
60286.212525933 2023-12-08T05:06:02.240591+00:00 12345678.899958154187 12345678.899958154187 12345678.900003090501 12345678.900018822402 12345678.900018820539 28854536.805425785482 28854536.805425785482 28854536.773742642254 28854536.946046188474 28854536.946045923978
60286.212537178 2023-12-08T05:06:03.212147+00:00 12345678.900066075847 12345678.900066075847 12345678.899999033660 12345678.900012236089 12345678.900012234226 28854536.708418797702 28854536.708418797702 28854536.785989895463 28854536.703556813300 28854536.703556116670
60286.212548766 2023-12-08T05:06:04.213388+00:00 12345678.899936150759 12345678.899936150759 12345678.899990512058 12345678.899976888672 12345678.899976890534 28854536.743439529091 28854536.743439529091 28854536.820467252284 28854536.714871924371 28854536.714872203767
60286.212560341 2023-12-08T05:06:05.213496+00:00 12345678.900071589276 12345678.900071589276 12345678.900008827448 12345678.900003120303 12345678.900003120303 28854536.976709805429 28854536.976709805429 28854536.847075276077 28854537.004076570272 28854537.004076678306
60286.212571878 2023-12-08T05:06:06.210257+00:00 12345678.899987507612 12345678.899987507612 12345678.900002654642 12345678.899998657405 12345678.899998659268 28854536.605078000575 28854536.605078000575 28854536.592044707388 28854536.536419555545 28854536.536418803036
60286.212583466 2023-12-08T05:06:07.211517+00:00 12345678.900037709624 12345678.900037709624 12345678.900000032037 12345678.900016512722 12345678.900016512722 28854536.374772425741 28854536.374772425741 28854536.595015756786 28854536.316666923463 28854536.316666502506
60286.212595055 2023-12-08T05:06:08.212774+00:00 12345678.899825925007 12345678.899825925007 12345678.900001440197 12345678.899991920218 12345678.899991920218 28854536.865063667297 28854536.865063667297 28854536.888818480074 28854536.940409772098 28854536.940411388874
60286.212606638 2023-12-08T05:06:09.213493+00:00 12345678.900122836232 12345678.900122836232 12345678.899989513680 12345678.899976093322 12345678.899976093322 28854536.660188563168 28854536.660188563168 28854536.553116180003 28854536.792427513748 28854536.792428828776
60286.212618186 2023-12-08T05:06:10.211233+00:00 12345678.900025777519 12345678.900025777519 12345678.900003960356 12345678.900028070435 12345678.900028070435 28854536.420382626355 28854536.420382626355 28854536.354898709804 28854536.465303443372 28854536.465303428471
60286.212629750 2023-12-08T05:06:11.210394+00:00 12345678.899874221534 12345678.899874221534 12345678.899985631928 12345678.899998342618 12345678.899998340756 28854536.309516731650 28854536.309516731650 28854536.290732383728 28854536.234692864120 28854536.234692580998
60286.212641336 2023-12-08T05:06:12.211389+00:00 12345678.899962445721 12345678.899962445721 12345678.899987421930 12345678.899991301820 12345678.899991301820 28854536.651829272509 28854536.651829272509 28854536.697544477880 28854536.830490164459 28854536.830490179360
60286.212652897 2023-12-08T05:06:13.210272+00:00 12345678.900061858818 12345678.900061858818 12345678.900001868606 12345678.900013389066 12345678.900013387203 28854537.165203105658 28854537.165203105658 28854537.087086562067 28854537.194106467068 28854537.194106157869
60286.212664471 2023-12-08T05:06:14.210248+00:00 12345678.900063946843 12345678.900063946843 12345678.899987390265 12345678.899978902191 12345678.899978902191 28854536.401537928730 28854536.401537928730 28854536.520926140249 28854536.377267304808 28854536.377267863601
60286.212676275 2023-12-08T05:06:15.230152+00:00 12345678.899953663349 12345678.899953663349 12345678.900005558506 12345678.900011425838 12345678.900011427701 28854536.448160775006 28854536.448160775006 28854536.465872466564 28854536.349211059511 28854536.349210523069
60286.212687633 2023-12-08T05:06:16.211445+00:00 12345678.899956637993 12345678.899956637993 12345678.899998806417 12345678.900001809001 12345678.900001809001 28854537.232810407877 28854537.232810407877 28854537.036792032421 28854536.953563168645 28854536.953561972827
60286.212699208 2023-12-08T05:06:17.211622+00:00 12345678.899983797222 12345678.899983797222 12345678.900010397658 12345678.900013951585 12345678.900013951585 28854537.292260747403 28854537.292260747403 28854537.231017000973 28854537.328089188784 28854537.328088514507
60286.212710765 2023-12-08T05:06:18.210077+00:00 12345678.900010427460 12345678.900010427460 12345678.900014292449 12345678.900025250390 12345678.900025252253 28854536.365647945553 28854536.365647945553 28854536.610903307796 28854536.553702890873 28854536.553703594953
60286.212722483 2023-12-08T05:06:19.222536+00:00 12345678.900066610426 12345678.900066610426 12345678.900003477931 12345678.899988511577 12345678.899988511577 28854536.650933232158 28854536.650933232158 28854536.786668878049 28854536.818968597800 28854536.818969212472
60286.212733914 2023-12-08T05:06:20.210132+00:00 12345678.900016283616 12345678.900016283616 12345678.900009714067 12345678.900000344962 12345678.900000343099 28854537.314682729542 28854537.314682729542 28854537.099713817239 28854537.198929719627 28854537.198930129409
60286.212745507 2023-12-08T05:06:21.211783+00:00 12345678.900043761358 12345678.900043761358 12345678.899995973334 12345678.899987418205 12345678.899987418205 28854536.566155530512 28854536.566155530512 28854536.545386224985 28854536.466502368450 28854536.466502189636
60286.212757033 2023-12-08T05:06:22.207653+00:00 12345678.899903628975 12345678.899903628975 12345678.899986879900 12345678.899996867403 12345678.899996867403 28854536.803303938359 28854536.803303938359 28854536.739137355238 28854536.711573217064 28854536.711571924388
60286.212768626 2023-12-08T05:06:23.209341+00:00 12345678.900006612763 12345678.900006612763 12345678.899988912046 12345678.900000989437 12345678.900000987574 28854537.008905608207 28854537.008905608207 28854537.222007539123 28854537.260666217655 28854537.260666966438
60286.212780225 2023-12-08T05:06:24.211420+00:00 12345678.899910116568 12345678.899910116568 12345678.899978592992 12345678.899979647249 12345678.899979645386 28854537.108038634062 28854537.108038634062 28854536.947763778269 28854536.981536768377 28854536.981536902487
60286.212791796 2023-12-08T05:06:25.211158+00:00 12345678.900056665763 12345678.900056665763 12345678.900011615828 12345678.900043286383 12345678.900043286383 28854537.059713337570 28854537.059713337570 28854537.110589001328 28854537.094659507275 28854537.094658739865
60286.212803372 2023-12-08T05:06:26.211352+00:00 12345678.899999799207 12345678.899999799207 12345678.899986099452 12345678.899985546246 12345678.899985546246 28854537.237739752978 28854537.237739752978 28854537.073618609458 28854536.997833315283 28854536.997832745314
60286.212815100 2023-12-08T05:06:27.224651+00:00 12345678.899930000305 12345678.899930000305 12345678.900000182912 12345678.900005195290 12345678.900005199015 28854536.775607444346 28854536.775607444346 28854536.870134763420 28854536.903378646821 28854536.903378151357
60286.212826826 2023-12-08T05:06:28.237746+00:00 12345678.900093216449 12345678.900093216449 12345678.900029327720 12345678.900033649057 12345678.900033647195 28854536.931489400566 28854536.931489400566 28854536.975586671382 28854537.016791924834 28854537.016791891307
60286.212838268 2023-12-08T05:06:29.226342+00:00 12345678.900031920522 12345678.900031920522 12345678.899967987090 12345678.899922946468 12345678.899922944605 28854537.415089823306 28854537.415089823306 28854537.408212497830 28854537.698576137424 28854537.698576536030
60286.212849813 2023-12-08T05:06:30.223792+00:00 12345678.899977583438 12345678.899977583438 12345678.899991903454 12345678.899997100234 12345678.899997100234 28854537.079372175038 28854537.079372175038 28854537.034720905125 28854536.994191706181 28854536.994191333652
60286.212861407 2023-12-08T05:06:31.225536+00:00 12345678.899908678606 12345678.899908678606 12345678.900001352653 12345678.900006670505 12345678.900006670505 28854536.770644742996 28854536.770644742996 28854536.692421555519 28854536.646637458354 28854536.646636627614
60286.212873069 2023-12-08T05:06:32.233176+00:00 12345678.900037502870 12345678.900037502870 12345678.899990016595 12345678.899978546426 12345678.899978548288 28854536.626819573343 28854536.626819573343 28854536.764741733670 28854536.606304608285 28854536.606303434819
60286.212884584 2023-12-08T05:06:33.228102+00:00 12345678.900098476559 12345678.900098476559 12345678.899989269674 12345678.899979040027 12345678.899979040027 28854537.428358778358 28854537.428358778358 28854537.363566488028 28854537.510068748146 28854537.510068863630
60286.212895956 2023-12-08T05:06:34.210579+00:00 12345678.899870995432 12345678.899870995432 12345678.899996262044 12345678.899997385219 12345678.899997387081 28854536.573774423450 28854536.573774423450 28854536.900436658412 28854536.704399190843 28854536.704399988055
60286.212907526 2023-12-08T05:06:35.210222+00:00 12345678.900003127754 12345678.900003127754 12345678.899994703010 12345678.899996019900 12345678.899996021762 28854537.390376091003 28854537.390376091003 28854537.208383891732 28854537.191932264715 28854537.191932439804
60286.212919148 2023-12-08T05:06:36.214362+00:00 12345678.899993857369 12345678.899993857369 12345678.900001838803 12345678.900007007644 12345678.900007007644 28854537.260168656707 28854537.260168656707 28854537.325893290341 28854537.273095913231 28854537.273096401244
60286.212930678 2023-12-08T05:06:37.210619+00:00 12345678.899987796322 12345678.899987796322 12345678.899999314919 12345678.899986917153 12345678.899986917153 28854537.516293581575 28854537.516293581575 28854537.391102913767 28854537.372766911983 28854537.372766930610
60286.212942246 2023-12-08T05:06:38.210089+00:00 12345678.899984117597 12345678.899984117597 12345678.900010105222 12345678.900012904778 12345678.900012904778 28854537.630583070219 28854537.630583070219 28854537.527062710375 28854537.752125151455 28854537.752125315368
60286.212953824 2023-12-08T05:06:39.210372+00:00 12345678.900120390579 12345678.900120390579 12345678.899997422472 12345678.899993218482 12345678.899993218482 28854537.144437849522 28854537.144437849522 28854537.196343950927 28854537.290787201375 28854537.290787342936
60286.212965412 2023-12-08T05:06:40.211597+00:00 12345678.899926813319 12345678.899926813319 12345678.900003092363 12345678.899993106723 12345678.899993106723 28854536.525793790817 28854536.525793790817 28854536.757082797587 28854536.361965626478 28854536.361965149641
60286.212977143 2023-12-08T05:06:41.225124+00:00 12345678.900042321533 12345678.900042321533 12345678.899996351451 12345678.899980811402 12345678.899980809540 28854537.824289426208 28854537.824289426208 28854537.651263792068 28854537.772128023207 28854537.772128321230
60286.212988745 2023-12-08T05:06:42.227566+00:00 12345678.899919908494 12345678.899919908494 12345678.899998385459 12345678.900008365512 12345678.900008367375 28854537.645621243864 28854537.645621243864 28854537.431734718382 28854537.555851850659 28854537.555851407349
60286.213000277 2023-12-08T05:06:43.223919+00:00 12345678.899986231700 12345678.899986231700 12345678.899982364848 12345678.899991700426 12345678.899991700426 28854536.577135037631 28854536.577135037631 28854536.711647480726 28854536.580282814801 28854536.580282233655
60286.213011877 2023-12-08T05:06:44.226186+00:00 12345678.900022400543 12345678.900022400543 12345678.899992004037 12345678.899988802150 12345678.899988802150 28854536.707721736282 28854536.707721736282 28854536.901674233377 28854536.960695695132 28854536.960696343333
60286.213023525 2023-12-08T05:06:45.232524+00:00 12345678.900021720678 12345678.900021720678 12345678.899996316060 12345678.899987626821 12345678.899987624958 28854536.867620054632 28854536.867620054632 28854536.814972132444 28854536.728665705770 28854536.728665981442
60286.213034918 2023-12-08T05:06:46.216857+00:00 12345678.899978471920 12345678.899978471920 12345678.900000864640 12345678.900000566617 12345678.900000566617 28854537.181397728622 28854537.181397728622 28854537.158317834139 28854537.138645585626 28854537.138645268977
60286.213046520 2023-12-08T05:06:47.219375+00:00 12345678.899981092662 12345678.899981092662 12345678.900002013892 12345678.900006743148 12345678.900006745011 28854537.499774806201 28854537.499774806201 28854537.485570240766 28854537.606123231351 28854537.606124062091
60286.213058000 2023-12-08T05:06:48.211240+00:00 12345678.899987639859 12345678.899987639859 12345678.899997463450 12345678.899989321828 12345678.899989321828 28854537.575133532286 28854537.575133532286 28854537.393589172512 28854537.588468722999 28854537.588468395174
60286.213069737 2023-12-08T05:06:49.225261+00:00 12345678.900093462318 12345678.900093462318 12345678.900012766942 12345678.900018420070 12345678.900018418208 28854536.933385390788 28854536.933385390788 28854537.062032755464 28854537.201697546989 28854537.201698187739
60286.213081212 2023-12-08T05:06:50.216728+00:00 12345678.900016592816 12345678.900016592816 12345678.899989249185 12345678.899987515062 12345678.899987511337 28854536.425238382071 28854536.425238382071 28854536.532928731292 28854536.310480780900 28854536.310480471700
60286.213092872 2023-12-08T05:06:51.224121+00:00 12345678.899872098118 12345678.899872098118 12345678.900018831715 12345678.899996252730 12345678.899996252730 28854537.308523960412 28854537.308523960412 28854537.246280252934 28854537.444034487009 28854537.444035012275
60286.213104451 2023-12-08T05:06:52.224549+00:00 12345678.900121623650 12345678.900121623650 12345678.900012912229 12345678.899995580316 12345678.899995578453 28854537.214293107390 28854537.214293107390 28854537.154838752002 28854537.041687685996 28854537.041686948389
60286.213115859 2023-12-08T05:06:53.210244+00:00 12345678.899890953675 12345678.899890953675 12345678.899988286197 12345678.899973435327 12345678.899973435327 28854537.154739499092 28854537.154739499092 28854537.226016908884 28854537.088542949408 28854537.088542744517
60286.213127595 2023-12-08T05:06:54.224213+00:00 12345678.900146784261 12345678.900146784261 12345678.899987498298 12345678.899984756485 12345678.899984756485 28854537.612484425306 28854537.612484425306 28854537.659542627633 28854537.721448130906 28854537.721448481083
60286.213139212 2023-12-08T05:06:55.227884+00:00 12345678.899844167754 12345678.899844167754 12345678.899995246902 12345678.899996137246 12345678.899996137246 28854537.591839678586 28854537.591839678586 28854537.481485687196 28854537.619951307774 28854537.619952291250
60286.213150678 2023-12-08T05:06:56.218603+00:00 12345678.900121569633 12345678.900121569633 12345678.899989668280 12345678.900001425296 12345678.900001423433 28854536.860940452665 28854536.860940452665 28854536.973898459226 28854536.797841351479 28854536.797840885818
60286.213162814 2023-12-08T05:06:57.267137+00:00 12345678.899990674108 12345678.899990674108 12345678.899992309511 12345678.899992601946 12345678.899992603809 28854537.605170652270 28854537.605170652270 28854537.536533009261 28854537.609966933727 28854537.609967201948
60286.213173787 2023-12-08T05:06:58.215205+00:00 12345678.899969903752 12345678.899969903752 12345678.899998193607 12345678.899990471080 12345678.899990471080 28854537.805963806808 28854537.805963806808 28854537.725205838680 28854537.731405828148 28854537.731405124068
60286.213185457 2023-12-08T05:06:59.223454+00:00 12345678.899998977780 12345678.899998977780 12345678.900008540601 12345678.900004211813 12345678.900004211813 28854537.895765002817 28854537.895765002817 28854537.823932629079 28854537.810529518872 28854537.810528799891
60286.213196973 2023-12-08T05:07:00.218445+00:00 12345678.899985097349 12345678.899985097349 12345678.900003064424 12345678.900000138208 12345678.900000140071 28854537.443487524986 28854537.443487524986 28854537.668063007295 28854537.466640647501 28854537.466640319675
60286.213208542 2023-12-08T05:07:01.218029+00:00 12345678.899976599962 12345678.899976599962 12345678.899997392669 12345678.899989839643 12345678.899989839643 28854537.387884799391 28854537.387884799391 28854537.489535454661 28854537.429807323962 28854537.429809063673
60286.213220072 2023-12-08T05:07:02.214190+00:00 12345678.899949729443 12345678.899949729443 12345678.900000637397 12345678.900001795962 12345678.900001795962 28854537.410727877170 28854537.410727877170 28854537.263163339347 28854537.314244329929 28854537.314244497567
60286.213231614 2023-12-08T05:07:03.211488+00:00 12345678.899998985231 12345678.899998985231 12345678.899999659508 12345678.899996561930 12345678.899996560067 28854537.722964406013 28854537.722964406013 28854537.554920036346 28854537.630813147873 28854537.630812413990
60286.213243174 2023-12-08T05:07:04.210239+00:00 12345678.900076964870 12345678.900076964870 12345678.899995150045 12345678.899985741824 12345678.899985739961 28854537.330979045480 28854537.330979045480 28854537.565212938935 28854537.481387831271 28854537.481388203800
60286.213254774 2023-12-08T05:07:05.212499+00:00 12345678.900018110871 12345678.900018110871 12345678.899996332824 12345678.900009183213 12345678.900009183213 28854537.683891780674 28854537.683891780674 28854537.562389325351 28854537.494548071176 28854537.494547788054
60286.213266322 2023-12-08T05:07:06.210205+00:00 12345678.900013137609 12345678.900013137609 12345678.899977741763 12345678.899974280968 12345678.899974280968 28854537.438387401402 28854537.438387401402 28854537.631220057607 28854537.725249189883 28854537.725250799209
60286.213277909 2023-12-08T05:07:07.211341+00:00 12345678.899950854480 12345678.899950854480 12345678.899994190782 12345678.899979438633 12345678.899979438633 28854538.081513088197 28854538.081513088197 28854537.779058787972 28854538.010517410934 28854538.010517079383
60286.213289481 2023-12-08T05:07:08.211119+00:00 12345678.899923590943 12345678.899923590943 12345678.899999499321 12345678.899994490668 12345678.899994492531 28854537.259750522673 28854537.259750522673 28854537.362994890660 28854537.262461371720 28854537.262461304665
60286.213301056 2023-12-08T05:07:09.211230+00:00 12345678.900071220472 12345678.900071220472 12345678.899994865060 12345678.899992400780 12345678.899992402643 28854537.471772089601 28854537.471772089601 28854537.468256805092 28854537.346319764853 28854537.346318766475
60286.213312620 2023-12-08T05:07:10.210413+00:00 12345678.899979578331 12345678.899979578331 12345678.900022227317 12345678.900038253516 12345678.900038251653 28854538.062755614519 28854538.062755614519 28854537.967000108212 28854538.129038680345 28854538.129038587213
60286.213324200 2023-12-08T05:07:11.210934+00:00 12345678.899937815964 12345678.899937815964 12345678.899995403364 12345678.899992253631 12345678.899992253631 28854537.191233854741 28854537.191233854741 28854537.411713287234 28854537.446449723095 28854537.446450982243
60286.213336024 2023-12-08T05:07:12.232532+00:00 12345678.900124814361 12345678.900124814361 12345678.899993790314 12345678.899994835258 12345678.899994835258 28854537.390276074409 28854537.390276074409 28854537.377727858722 28854537.330130442977 28854537.330130193383
60286.213347522 2023-12-08T05:07:13.225853+00:00 12345678.899874372408 12345678.899874372408 12345678.899998154491 12345678.899991618469 12345678.899991618469 28854538.089897572994 28854538.089897572994 28854537.875928051770 28854537.821031618863 28854537.821030572057
60286.213359063 2023-12-08T05:07:14.223085+00:00 12345678.900041257963 12345678.900041257963 12345678.899998700246 12345678.899999540299 12345678.899999540299 28854538.279883120209 28854538.279883120209 28854538.248515632004 28854538.543139200658 28854538.543139293790
60286.213370657 2023-12-08T05:07:15.224771+00:00 12345678.899949885905 12345678.899949885905 12345678.899988910183 12345678.899991380051 12345678.899991380051 28854537.491040442139 28854537.491040442139 28854537.549565330148 28854537.327406078577 28854537.327404901385
60286.213382224 2023-12-08T05:07:16.224146+00:00 12345678.900094531476 12345678.900094531476 12345678.900000086054 12345678.899994382635 12345678.899994384497 28854537.727251671255 28854537.727251671255 28854537.836617380381 28854538.001926880330 28854538.001927528530
60286.213393851 2023-12-08T05:07:17.228748+00:00 12345678.899970738217 12345678.899970738217 12345678.899984039366 12345678.899982849136 12345678.899982847273 28854537.613228194416 28854537.613228194416 28854537.524314414710 28854537.490018799901 28854537.490018315613
60286.213405290 2023-12-08T05:07:18.217024+00:00 12345678.900006039068 12345678.900006039068 12345678.899974534288 12345678.899969596416 12345678.899969596416 28854537.698199372739 28854537.698199372739 28854537.872497022152 28854537.734964877367 28854537.734964240342
60286.213416788 2023-12-08T05:07:19.210474+00:00 12345678.899867177010 12345678.899867177010 12345678.900001689792 12345678.899989007041 12345678.899989007041 28854538.768896561116 28854538.768896561116 28854538.678339630365 28854538.894088018686 28854538.894088905305
60286.213428598 2023-12-08T05:07:20.230885+00:00 12345678.900160366669 12345678.900160366669 12345678.900007629767 12345678.900011302903 12345678.900011304766 28854538.120890256017 28854538.120890256017 28854538.071478441358 28854537.864106945693 28854537.864106032997
60286.213440117 2023-12-08T05:07:21.226098+00:00 12345678.899870121852 12345678.899870121852 12345678.899998551235 12345678.899999441579 12345678.899999439716 28854537.747220862657 28854537.747220862657 28854537.791649430990 28854537.792320482433 28854537.792321324348
60286.213451695 2023-12-08T05:07:22.226399+00:00 12345678.899998987094 12345678.899998987094 12345678.900008363649 12345678.900014679879 12345678.900014678016 28854537.221252977848 28854537.221252977848 28854537.445397667587 28854537.367857493460 28854537.367858178914
60286.213463272 2023-12-08T05:07:23.226714+00:00 12345678.900193115696 12345678.900193115696 12345678.900021694601 12345678.900045005605 12345678.900045007467 28854538.398901898414 28854538.398901898414 28854538.264563489705 28854538.375508133322 28854538.375508531928
60286.213474661 2023-12-08T05:07:24.210681+00:00 12345678.899903552607 12345678.899903552607 12345678.899969616905 12345678.899947205558 12345678.899947205558 28854538.480831496418 28854538.480831496418 28854538.416091874242 28854538.524371739477 28854538.524372465909
60286.213486318 2023-12-08T05:07:25.217880+00:00 12345678.899919375777 12345678.899919375777 12345678.899994904175 12345678.899998771027 12345678.899998767301 28854538.198437184095 28854538.198437184095 28854537.978010300547 28854538.007172811776 28854538.007172003388
60286.213497965 2023-12-08T05:07:26.224167+00:00 12345678.899973830208 12345678.899973830208 12345678.899992674589 12345678.899991367012 12345678.899991370738 28854537.594059903175 28854537.594059903175 28854537.778388641775 28854537.769712761045 28854537.769712682813
60286.213509549 2023-12-08T05:07:27.225029+00:00 12345678.899997355416 12345678.899997355416 12345678.899998167530 12345678.900002049282 12345678.900002051145 28854538.240048810840 28854538.240048810840 28854538.304904423654 28854538.427611462772 28854538.427611548454
60286.213521159 2023-12-08T05:07:28.228126+00:00 12345678.900035109371 12345678.900035109371 12345678.900000877678 12345678.900005802512 12345678.900005804375 28854538.217864006758 28854538.217864006758 28854538.332495875657 28854538.184363059700 28854538.184363763779
60286.213532571 2023-12-08T05:07:29.214149+00:00 12345678.900062717497 12345678.900062717497 12345678.900003701448 12345678.900033157319 12345678.900033159181 28854538.526426065713 28854538.526426065713 28854538.365179505199 28854538.424967013299 28854538.424967404455
60286.213544272 2023-12-08T05:07:30.225124+00:00 12345678.899991253391 12345678.899991253391 12345678.899976219982 12345678.899992188439 12345678.899992186576 28854538.424426805228 28854538.424426805228 28854538.382660720497 28854538.398204233497 28854538.398203834891
60286.213555732 2023-12-08T05:07:31.215267+00:00 12345678.899970598519 12345678.899970598519 12345678.900002127513 12345678.900015700608 12345678.900015702471 28854538.456807948649 28854538.456807948649 28854538.540905538946 28854538.493417434394 28854538.493417464197
60286.213567345 2023-12-08T05:07:32.218650+00:00 12345678.899896457791 12345678.899896457791 12345678.900005776435 12345678.900007162243 12345678.900007164106 28854538.373895928264 28854538.373895928264 28854538.497950933874 28854538.344051536173 28854538.344052132219
60286.213578945 2023-12-08T05:07:33.220879+00:00 12345678.900021376088 12345678.900021376088 12345678.900006754324 12345678.899996250868 12345678.899996252730 28854538.779922947288 28854538.779922947288 28854538.558530677110 28854538.568031091243 28854538.568031035364
60286.213590574 2023-12-08T05:07:34.225566+00:00 12345678.900153690949 12345678.900153690949 12345678.900002140552 12345678.899994166568 12345678.899994164705 28854538.251076530665 28854538.251076530665 28854538.248925872147 28854538.242413766682 28854538.242413736880
60286.213602054 2023-12-08T05:07:35.217440+00:00 12345678.899897821248 12345678.899897821248 12345678.900003815070 12345678.900022374466 12345678.900022376329 28854538.160784285516 28854538.160784285516 28854538.166786506772 28854538.131159216166 28854538.131158612669
60286.213613760 2023-12-08T05:07:36.228889+00:00 12345678.900027522817 12345678.900027522817 12345678.899983715266 12345678.899967102334 12345678.899967100471 28854538.539949286729 28854538.539949286729 28854538.528947863728 28854538.854174531996 28854538.854175496846
60286.213625282 2023-12-08T05:07:37.224374+00:00 12345678.900024374947 12345678.900024374947 12345678.899999700487 12345678.899991782382 12345678.899991780519 28854537.967070698738 28854537.967070698738 28854538.060262948275 28854537.964269034564 28854537.964268665761
60286.213636857 2023-12-08T05:07:38.224460+00:00 12345678.900053946301 12345678.900053946301 12345678.899989027530 12345678.899988140911 12345678.899988139048 28854538.329151328653 28854538.329151328653 28854538.436840653419 28854538.328521098942 28854538.328521396965
60286.213648419 2023-12-08T05:07:39.223393+00:00 12345678.899883246049 12345678.899883246049 12345678.899989806116 12345678.899991180748 12345678.899991180748 28854538.817321795970 28854538.817321795970 28854538.473812147975 28854538.584041073918 28854538.584040772170
60286.213659918 2023-12-08T05:07:40.216885+00:00 12345678.899977393448 12345678.899977393448 12345678.900006528944 12345678.900017410517 12345678.900017410517 28854538.058302715421 28854538.058302715421 28854538.216132853180 28854538.137278247625 28854538.137277331203
60286.213671585 2023-12-08T05:07:41.224892+00:00 12345678.900030154735 12345678.900030154735 12345678.900002112612 12345678.899994764477 12345678.899994762614 28854538.373521354049 28854538.373521354049 28854538.316834095865 28854538.353476818651 28854538.353476852179
60286.213683010 2023-12-08T05:07:42.212076+00:00 12345678.899908751249 12345678.899908751249 12345678.899991193786 12345678.899998772889 12345678.899998774752 28854538.327924530953 28854538.327924530953 28854538.440575178713 28854538.467257600278 28854538.467257119715
60286.213694640 2023-12-08T05:07:43.216928+00:00 12345678.900029342622 12345678.900029342622 12345678.900005960837 12345678.899989243597 12345678.899989239872 28854538.587478961796 28854538.587478961796 28854538.677874714136 28854538.625910773873 28854538.625911384821
60286.213706335 2023-12-08T05:07:44.227331+00:00 12345678.900039814413 12345678.900039814413 12345678.899988545105 12345678.899943610653 12345678.899943612516 28854538.617645107210 28854538.617645107210 28854538.599306024611 28854538.527704387903 28854538.527704726905
60286.213717817 2023-12-08T05:07:45.219385+00:00 12345678.900085346773 12345678.900085346773 12345678.899998564273 12345678.899990880862 12345678.899990880862 28854538.816696990281 28854538.816696990281 28854538.686022002250 28854538.810553975403 28854538.810554269701
60286.213729360 2023-12-08T05:07:46.216718+00:00 12345678.899855632335 12345678.899855632335 12345678.900002870709 12345678.899996742606 12345678.899996744469 28854538.244509376585 28854538.244509376585 28854538.275527816266 28854538.332618638873 28854538.332619093359
60286.213741134 2023-12-08T05:07:47.233946+00:00 12345678.900112286210 12345678.900112286210 12345678.899997230619 12345678.899995969608 12345678.899995965883 28854538.177409376949 28854538.177409376949 28854538.115888159722 28854538.129017587751 28854538.129017002881
60286.213752639 2023-12-08T05:07:48.228010+00:00 12345678.899884507060 12345678.899884507060 12345678.899999164045 12345678.900019636378 12345678.900019636378 28854538.396236062050 28854538.396236062050 28854538.488617349416 28854538.422016121447 28854538.422015532851
60286.213764104 2023-12-08T05:07:49.218607+00:00 12345678.900029307231 12345678.900029307231 12345678.899982498959 12345678.900001004338 12345678.900001004338 28854538.913096252829 28854538.913096252829 28854538.879478856921 28854538.827912732959 28854538.827912464738
60286.213775593 2023-12-08T05:07:50.211238+00:00 12345678.899963501841 12345678.899963501841 12345678.899997998029 12345678.900003375486 12345678.900003377348 28854538.760511647910 28854538.760511647910 28854538.737129092216 28854538.699803356081 28854538.699803300202
60286.213787245 2023-12-08T05:07:51.217928+00:00 12345678.900015065446 12345678.900015065446 12345678.900004200637 12345678.900006808341 12345678.900006808341 28854538.432089477777 28854538.432089477777 28854538.487748138607 28854538.429530449212 28854538.429530460387
60286.213798841 2023-12-08T05:07:52.219835+00:00 12345678.899962861091 12345678.899962861091 12345678.899988926947 12345678.899986140430 12345678.899986142293 28854538.856998015195 28854538.856998015195 28854538.837637811899 28854538.962037753314 28854538.962037846446
60286.213810343 2023-12-08T05:07:53.213684+00:00 12345678.900125347078 12345678.900125347078 12345678.900000302121 12345678.899999722838 12345678.899999720976 28854538.615463778377 28854538.615463778377 28854538.663285944611 28854538.692494180053 28854538.692494943738
60286.213822161 2023-12-08T05:07:54.234705+00:00 12345678.899925978854 12345678.899925978854 12345678.900004381314 12345678.900002419949 12345678.900002421811 28854538.498543117195 28854538.498543117195 28854538.346048481762 28854538.326586220413 28854538.326585542411
60286.213833470 2023-12-08T05:07:55.211846+00:00 12345678.900026002899 12345678.900026002899 12345678.900025831535 12345678.900045042858 12345678.900045040995 28854538.322674348950 28854538.322674348950 28854538.359394364059 28854538.267969183624 28854538.267968345433
60286.213845202 2023-12-08T05:07:56.225425+00:00 12345678.899923777208 12345678.899923777208 12345678.899979630485 12345678.899973506108 12345678.899973506108 28854538.897820930928 28854538.897820930928 28854538.893897462636 28854538.968755021691 28854538.968754440546
60286.213856676 2023-12-08T05:07:57.216816+00:00 12345678.900129325688 12345678.900129325688 12345678.900006378070 12345678.899999300018 12345678.899999300018 28854538.829353008419 28854538.829353008419 28854538.891186658293 28854538.753674913198 28854538.753674436361
60286.213868272 2023-12-08T05:07:58.218656+00:00 12345678.899982690811 12345678.899982690811 12345678.900007400662 12345678.900008391589 12345678.900008391589 28854538.560495652258 28854538.560495652258 28854538.667896289378 28854538.635977517813 28854538.635978542268
60286.213879907 2023-12-08T05:07:59.223950+00:00 12345678.899956393987 12345678.899956393987 12345678.899997834116 12345678.899995770305 12345678.899995768443 28854538.841103948653 28854538.841103948653 28854538.683420725167 28854538.830197144300 28854538.830196976662
60286.213891558 2023-12-08T05:08:00.230636+00:00 12345678.899926215410 12345678.899926215410 12345678.899985639378 12345678.899971555918 12345678.899971555918 28854538.204568069428 28854538.204568069428 28854538.288208745420 28854537.997629728168 28854537.997629098594
60286.213904021 2023-12-08T05:08:01.307410+00:00 12345678.900108477101 12345678.900108477101 12345678.900001421571 12345678.900012584403 12345678.900012582541 28854538.991000458598 28854538.991000458598 28854538.931162144989 28854538.954788245261 28854538.954787544906
60286.213914809 2023-12-08T05:08:02.239489+00:00 12345678.899906702340 12345678.899906702340 12345678.899993127212 12345678.900002164766 12345678.900002166629 28854539.285374939442 28854539.285374939442 28854539.311048582196 28854539.411768294871 28854539.411768641323
60286.213926099 2023-12-08T05:08:03.214976+00:00 12345678.900111759081 12345678.900111759081 12345678.899998757988 12345678.899989986792 12345678.899989988655 28854538.881803482771 28854538.881803482771 28854538.998687498271 28854539.101606421173 28854539.101607773453
60286.213937622 2023-12-08T05:08:04.210581+00:00 12345678.899947607890 12345678.899947607890 12345678.900007206947 12345678.900002766401 12345678.900002766401 28854539.130866400898 28854539.130866400898 28854538.899220049381 28854538.928355604410 28854538.928354516625
60286.213949190 2023-12-08T05:08:05.210010+00:00 12345678.900006577373 12345678.900006577373 12345678.899977626279 12345678.899967329577 12345678.899967325851 28854538.767231259495 28854538.767231259495 28854538.969202265143 28854538.898603148758 28854538.898603562266
60286.213960781 2023-12-08T05:08:06.211440+00:00 12345678.899987222627 12345678.899987222627 12345678.899990012869 12345678.899987805635 12345678.899987807497 28854539.010532677174 28854539.010532677174 28854538.785895355046 28854538.833319306374 28854538.833318877965
60286.213972386 2023-12-08T05:08:07.214129+00:00 12345678.899931559339 12345678.899931559339 12345678.899999575689 12345678.899999435991 12345678.899999437854 28854538.774705324322 28854538.774705324322 28854538.872486803681 28854539.020890664309 28854539.020890496671
60286.213983914 2023-12-08T05:08:08.210213+00:00 12345678.900076586753 12345678.900076586753 12345678.899994170293 12345678.900005655363 12345678.900005655363 28854538.744255166501 28854538.744255166501 28854538.738953292370 28854538.688289631158 28854538.688289329410
60286.213995507 2023-12-08T05:08:09.211813+00:00 12345678.899998981506 12345678.899998981506 12345678.899997979403 12345678.900001477450 12345678.900001479313 28854538.850659083575 28854538.850659083575 28854538.909891918302 28854538.835111211985 28854538.835110526532
60286.214007119 2023-12-08T05:08:10.215105+00:00 12345678.900028832257 12345678.900028832257 12345678.899984410033 12345678.899961367249 12345678.899961367249 28854539.590106252581 28854539.590106252581 28854539.602443974465 28854539.691467825323 28854539.691467911005
60286.214018798 2023-12-08T05:08:11.224191+00:00 12345678.899867368862 12345678.899867368862 12345678.900004521012 12345678.900004917756 12345678.900004917756 28854539.132787518203 28854539.132787518203 28854539.122191201895 28854539.052022032440 28854539.052022572607
60286.214030459 2023-12-08T05:08:12.231674+00:00 12345678.900036582723 12345678.900036582723 12345678.899996973574 12345678.900002649054 12345678.900002649054 28854538.784874986857 28854538.784874986857 28854538.769003756344 28854538.730555910617 28854538.730555627495
60286.214041860 2023-12-08T05:08:13.216677+00:00 12345678.899949807674 12345678.899949807674 12345678.900000162423 12345678.900002874434 12345678.900002876297 28854538.643695868552 28854538.643695868552 28854538.776393298060 28854538.777000434697 28854538.777001302689
60286.214053472 2023-12-08T05:08:14.219938+00:00 12345678.900089902803 12345678.900089902803 12345678.899976786226 12345678.899975538254 12345678.899975538254 28854538.910713516176 28854538.910713516176 28854538.764728110284 28854538.786293402314 28854538.786293212324
60286.214065029 2023-12-08T05:08:15.218554+00:00 12345678.900022663176 12345678.900022663176 12345678.900000987574 12345678.899993602186 12345678.899993604049 28854538.728257738054 28854538.728257738054 28854538.885993044823 28854538.821775186807 28854538.821775615215
60286.214076593 2023-12-08T05:08:16.217615+00:00 12345678.900023763999 12345678.900023763999 12345678.900001304224 12345678.899995338172 12345678.899995336309 28854539.367536995560 28854539.367536995560 28854539.114897340536 28854539.167226847261 28854539.167226321995
60286.214088195 2023-12-08T05:08:17.220056+00:00 12345678.899866366759 12345678.899866366759 12345678.900002237409 12345678.899993203580 12345678.899993205443 28854538.873720068485 28854538.873720068485 28854538.919047534466 28854538.984489902854 28854538.984489910305
60286.214099834 2023-12-08T05:08:18.225649+00:00 12345678.900051731616 12345678.900051731616 12345678.900008458644 12345678.900013770908 12345678.900013769045 28854539.012466136366 28854539.012466136366 28854538.973478917032 28854539.079617697746 28854539.079617086798
60286.214111297 2023-12-08T05:08:19.216118+00:00 12345678.900093771517 12345678.900093771517 12345678.900014135987 12345678.900013748556 12345678.900013750419 28854538.581653948873 28854538.581653948873 28854538.890992775559 28854538.625008281320 28854538.625008422881
60286.214123055 2023-12-08T05:08:20.232004+00:00 12345678.899950586259 12345678.899950586259 12345678.899978717789 12345678.899940205738 12345678.899940205738 28854539.664234492928 28854539.664234492928 28854539.495837070048 28854539.582161746919 28854539.582162067294
60286.214134560 2023-12-08T05:08:21.225962+00:00 12345678.899981465191 12345678.899981465191 12345678.899990657344 12345678.899984361604 12345678.899984359741 28854539.449787225574 28854539.449787225574 28854539.254596747458 28854539.301577769220 28854539.301577351987
60286.214146102 2023-12-08T05:08:22.223190+00:00 12345678.899957777932 12345678.899957777932 12345678.899986691773 12345678.899981526658 12345678.899981526658 28854538.711013700813 28854538.711013700813 28854538.894254330546 28854538.879682254046 28854538.879682291299
60286.214157709 2023-12-08T05:08:23.226091+00:00 12345678.899940848351 12345678.899940848351 12345678.900001678616 12345678.900004785508 12345678.900004785508 28854538.955428034067 28854538.955428034067 28854539.049170918763 28854539.033847957850 28854539.033848401159
60286.214169199 2023-12-08T05:08:24.218794+00:00 12345678.900030864403 12345678.900030864403 12345678.899993982166 12345678.899989387020 12345678.899989385158 28854539.559574432671 28854539.559574432671 28854539.420611429960 28854539.440431322902 28854539.440430808812
60286.214180743 2023-12-08T05:08:25.216235+00:00 12345678.900056283921 12345678.900056283921 12345678.899998860434 12345678.899980489165 12345678.899980485439 28854539.409626558423 28854539.409626558423 28854539.520120255649 28854539.380892824382 28854539.380892939866
60286.214192425 2023-12-08T05:08:26.225511+00:00 12345678.899995306507 12345678.899995306507 12345678.900000981987 12345678.899997273460 12345678.899997275323 28854539.674651466310 28854539.674651466310 28854539.518715783954 28854539.581459429115 28854539.581459425390
60286.214204021 2023-12-08T05:08:27.227399+00:00 12345678.900025621057 12345678.900025621057 12345678.900000315160 12345678.900009619072 12345678.900009619072 28854539.253115508705 28854539.253115508705 28854539.263590943068 28854539.168448805809 28854539.168448030949
60286.214215511 2023-12-08T05:08:28.220137+00:00 12345678.899854641408 12345678.899854641408 12345678.899995617568 12345678.899997213855 12345678.899997215718 28854539.330193646252 28854539.330193646252 28854539.426901180297 28854539.278253979981 28854539.278253480792
60286.214227142 2023-12-08T05:08:29.225037+00:00 12345678.900092806667 12345678.900092806667 12345678.900002503768 12345678.899999432266 12345678.899999432266 28854539.691617973149 28854539.691617973149 28854539.740138597786 28854539.595437355340 28854539.595437221229
60286.214238709 2023-12-08T05:08:30.224477+00:00 12345678.900062335655 12345678.900062335655 12345678.900015844032 12345678.900015592575 12345678.900015592575 28854540.544755883515 28854540.544755883515 28854540.347090154886 28854540.619260638952 28854540.619260758162
60286.214250274 2023-12-08T05:08:31.223664+00:00 12345678.899850126356 12345678.899850126356 12345678.899987747893 12345678.899990702048 12345678.899990702048 28854539.557426992804 28854539.557426992804 28854539.664099138230 28854539.605762474239 28854539.605762697756
60286.214261875 2023-12-08T05:08:32.226008+00:00 12345678.900112165138 12345678.900112165138 12345678.899988610297 12345678.899988865480 12345678.899988865480 28854539.371488556266 28854539.371488556266 28854539.455945979804 28854539.395760342479 28854539.395760435611
60286.214273449 2023-12-08T05:08:33.226042+00:00 12345678.899875584990 12345678.899875584990 12345678.899985929951 12345678.899980982766 12345678.899980982766 28854539.400732047856 28854539.400732047856 28854539.291676338762 28854539.207529447973 28854539.207529425621
60286.214284906 2023-12-08T05:08:34.215878+00:00 12345678.900059167296 12345678.900059167296 12345678.900007609278 12345678.900016795844 12345678.900016795844 28854539.509307399392 28854539.509307399392 28854539.735709872097 28854539.820471704006 28854539.820472277701
60286.214296605 2023-12-08T05:08:35.226675+00:00 12345678.900011736900 12345678.900011736900 12345678.899996969849 12345678.900013322011 12345678.900013320148 28854540.857738684863 28854540.857738684863 28854540.597117356956 28854540.771949224174 28854540.771949034184
60286.214308057 2023-12-08T05:08:36.216174+00:00 12345678.900044634938 12345678.900044634938 12345678.899989722297 12345678.899995114654 12345678.899995114654 28854540.083930116147 28854540.083930116147 28854540.135192230344 28854540.163542706519 28854540.163543466479
60286.214319724 2023-12-08T05:08:37.224177+00:00 12345678.899958383292 12345678.899958383292 12345678.900001861155 12345678.900000033900 12345678.900000035763 28854539.683060806245 28854539.683060806245 28854539.577345967293 28854539.590122371912 28854539.590121660382
60286.214331145 2023-12-08T05:08:38.210935+00:00 12345678.900072222576 12345678.900072222576 12345678.900008402765 12345678.900006854907 12345678.900006854907 28854540.007913623005 28854540.007913623005 28854540.005961962044 28854540.044483110309 28854540.044481933117
60286.214342971 2023-12-08T05:08:39.232730+00:00 12345678.899983044714 12345678.899983044714 12345678.900005819276 12345678.899999912828 12345678.899999914691 28854540.048222873360 28854540.048222873360 28854540.213945351541 28854540.194357477129 28854540.194357756525
60286.214354471 2023-12-08T05:08:40.226343+00:00 12345678.899965863675 12345678.899965863675 12345678.899995326996 12345678.899989707395 12345678.899989707395 28854539.380202986300 28854539.380202986300 28854539.444578655064 28854539.363412972540 28854539.363414321095
60286.214366036 2023-12-08T05:08:41.225483+00:00 12345678.899984907359 12345678.899984907359 12345678.899993395433 12345678.900000894442 12345678.900000898167 28854539.324699062854 28854539.324699062854 28854539.289053630084 28854539.281502295285 28854539.281502101570
60286.214377599 2023-12-08T05:08:42.224562+00:00 12345678.899903176352 12345678.899903176352 12345678.900004338473 12345678.900007992983 12345678.900007994846 28854540.521896917373 28854540.521896917373 28854540.404714573175 28854540.552598785609 28854540.552598141134
60286.214389017 2023-12-08T05:08:43.211110+00:00 12345678.900055019185 12345678.900055019185 12345678.899976085871 12345678.899953251705 12345678.899953253567 28854540.746282778680 28854540.746282778680 28854540.525652527809 28854540.583900291473 28854540.583899259567
60286.214400720 2023-12-08T05:08:44.222195+00:00 12345678.900075558573 12345678.900075558573 12345678.899992210791 12345678.900003029034 12345678.900003030896 28854539.206432331353 28854539.206432331353 28854539.544071063399 28854539.409063305706 28854539.409064121544
60286.214412404 2023-12-08T05:08:45.231733+00:00 12345678.900003692135 12345678.900003692135 12345678.900002684444 12345678.900021612644 12345678.900021614507 28854539.179781351238 28854539.179781351238 28854539.208748500794 28854539.161852639169 28854539.161852896214
60286.214423814 2023-12-08T05:08:46.217521+00:00 12345678.899977285415 12345678.899977285415 12345678.899991923943 12345678.899988142774 12345678.899988140911 28854539.868073705584 28854539.868073705584 28854539.872103873640 28854539.962852273136 28854539.962852615863
60286.214435416 2023-12-08T05:08:47.219912+00:00 12345678.899978112429 12345678.899978112429 12345678.900005599484 12345678.900010604411 12345678.900010602549 28854539.739493370056 28854539.739493370056 28854539.730678621680 28854539.606835421175 28854539.606836017221
60286.214446886 2023-12-08T05:08:48.210899+00:00 12345678.899928938597 12345678.899928938597 12345678.899999568239 12345678.899986490607 12345678.899986488745 28854540.427148588002 28854540.427148588002 28854540.163111872971 28854540.434144314378 28854540.434143707156
60286.214458608 2023-12-08T05:08:49.223748+00:00 12345678.900090778247 12345678.900090778247 12345678.900023560971 12345678.900038359687 12345678.900038359687 28854539.760496731848 28854539.760496731848 28854539.981988981366 28854539.846390075982 28854539.846389979124
60286.214470160 2023-12-08T05:08:50.221843+00:00 12345678.900009343401 12345678.900009343401 12345678.900010177866 12345678.900029731914 12345678.900029733777 28854540.295046310872 28854540.295046310872 28854540.318573158234 28854540.359746068716 28854540.359746411443
60286.214481700 2023-12-08T05:08:51.218875+00:00 12345678.900041922927 12345678.900041922927 12345678.899999625981 12345678.900001786649 12345678.900001786649 28854540.464577771723 28854540.464577771723 28854540.490982692689 28854540.708162128925 28854540.708163700998
60286.214493359 2023-12-08T05:08:52.226275+00:00 12345678.899894062430 12345678.899894062430 12345678.899962486699 12345678.899931536987 12345678.899931538850 28854539.679830927402 28854539.679830927402 28854539.556401330978 28854539.467706412077 28854539.467706561089
60286.214504827 2023-12-08T05:08:53.217063+00:00 12345678.900050830096 12345678.900050830096 12345678.899997841567 12345678.900000391528 12345678.900000389665 28854539.611417990178 28854539.611417990178 28854539.632459685206 28854539.634319055825 28854539.634318534285
60286.214516398 2023-12-08T05:08:54.216822+00:00 12345678.899979861453 12345678.899979861453 12345678.899990363047 12345678.899991279468 12345678.899991277605 28854540.035186525434 28854540.035186525434 28854539.996958915144 28854540.041493896395 28854540.041493851691
60286.214527973 2023-12-08T05:08:55.216844+00:00 12345678.899922713637 12345678.899922713637 12345678.899988016114 12345678.899974005297 12345678.899974003434 28854540.065511785448 28854540.065511785448 28854540.074533760548 28854540.025990162045 28854540.025989446789
60286.214539569 2023-12-08T05:08:56.218805+00:00 12345678.900045890361 12345678.900045890361 12345678.899997927248 12345678.899996211752 12345678.899996211752 28854539.540322903544 28854539.540322903544 28854539.582008458674 28854539.339283552021 28854539.339283727109
60286.214551202 2023-12-08T05:08:57.223851+00:00 12345678.900032000616 12345678.900032000616 12345678.900001369417 12345678.900010256097 12345678.900010257959 28854539.720542229712 28854539.720542229712 28854539.623357035220 28854539.615082751960 28854539.615081693977
60286.214562751 2023-12-08T05:08:58.221696+00:00 12345678.899976557121 12345678.899976557121 12345678.900001991540 12345678.900014869869 12345678.900014868006 28854539.965005103499 28854539.965005103499 28854540.029924925417 28854540.109241299331 28854540.109241500497
60286.214574367 2023-12-08T05:08:59.225335+00:00 12345678.899979904294 12345678.899979904294 12345678.900001147762 12345678.899990448728 12345678.899990450591 28854539.915317710489 28854539.915317710489 28854539.822991658002 28854539.759087737650 28854539.759086873382
60286.214585940 2023-12-08T05:09:00.225196+00:00 12345678.899910150096 12345678.899910150096 12345678.899993514642 12345678.899983007461 12345678.899983007461 28854539.767274294049 28854539.767274294049 28854539.763068795204 28854539.800838321447 28854539.800837919116
60286.214597418 2023-12-08T05:09:01.216881+00:00 12345678.900096619502 12345678.900096619502 12345678.900006746873 12345678.900013478473 12345678.900013476610 28854540.008527383208 28854540.008527383208 28854540.048750754446 28854540.259614493698 28854540.259614400566
60286.214608955 2023-12-08T05:09:02.213689+00:00 12345678.899996450171 12345678.899996450171 12345678.899995457381 12345678.899996621534 12345678.899996623397 28854539.799561742693 28854539.799561742693 28854539.705224636942 28854539.560010273010 28854539.560008976609
60286.214620509 2023-12-08T05:09:03.211990+00:00 12345678.899891810492 12345678.899891810492 12345678.899985456839 12345678.899999646470 12345678.899999644607 28854539.268406171352 28854539.268406171352 28854539.549103680998 28854539.446412350982 28854539.446412820369
60286.214632076 2023-12-08T05:09:04.211366+00:00 12345678.899991929531 12345678.899991929531 12345678.899997565895 12345678.900016302243 12345678.900016305968 28854540.433148238808 28854540.433148238808 28854540.175162263215 28854540.205264650285 28854540.205262985080
60286.214643648 2023-12-08T05:09:05.211227+00:00 12345678.900090737268 12345678.900090737268 12345678.899992413819 12345678.899983761832 12345678.899983761832 28854540.066158950329 28854540.066158950329 28854540.365568317473 28854540.316839206964 28854540.316840428859
60286.214655237 2023-12-08T05:09:06.212477+00:00 12345678.900031393394 12345678.900031393394 12345678.899990089238 12345678.899971446022 12345678.899971444160 28854540.064522814006 28854540.064522814006 28854539.917313676327 28854539.811896093190 28854539.811895884573
60286.214666802 2023-12-08T05:09:07.211699+00:00 12345678.899971665815 12345678.899971665815 12345678.899996267632 12345678.900007918477 12345678.900007918477 28854540.122197385877 28854540.122197385877 28854540.134187005460 28854540.258295200765 28854540.258295703679
60286.214678363 2023-12-08T05:09:08.210549+00:00 12345678.899909090251 12345678.899909090251 12345678.900005059317 12345678.900015641004 12345678.900015642866 28854540.480974525213 28854540.480974525213 28854540.401955902576 28854540.665425054729 28854540.665425248444
60286.214689952 2023-12-08T05:09:09.211865+00:00 12345678.900109523907 12345678.900109523907 12345678.900003822520 12345678.899995924905 12345678.899995926768 28854540.649040482938 28854540.649040482938 28854540.687856432050 28854540.771305382252 28854540.771304957569
60286.214701508 2023-12-08T05:09:10.210321+00:00 12345678.899953225628 12345678.899953225628 12345678.899995861575 12345678.900006543845 12345678.900006543845 28854540.716886430979 28854540.716886430979 28854540.697968546301 28854540.570660185069 28854540.570659663528
60286.214713139 2023-12-08T05:09:11.215265+00:00 12345678.900077529252 12345678.900077529252 12345678.900004163384 12345678.900036295876 12345678.900036297739 28854540.401970360428 28854540.401970360428 28854540.540838815272 28854540.404668275267 28854540.404668539762
60286.214724737 2023-12-08T05:09:12.217301+00:00 12345678.899895902723 12345678.899895902723 12345678.899993626401 12345678.899996018037 12345678.899996019900 28854540.365643478930 28854540.365643478930 28854540.315808460116 28854540.347244378179 28854540.347245279700
60286.214736309 2023-12-08T05:09:13.217119+00:00 12345678.900061586872 12345678.900061586872 12345678.899992443621 12345678.899988031015 12345678.899988029152 28854540.272963300347 28854540.272963300347 28854540.316210325807 28854540.325628198683 28854540.325628161430
60286.214747882 2023-12-08T05:09:14.217059+00:00 12345678.900039192289 12345678.900039192289 12345678.900017991662 12345678.900018868968 12345678.900018868968 28854540.929421938956 28854540.929421938956 28854540.728465598077 28854540.709757126868 28854540.709756314754
60286.214759552 2023-12-08T05:09:15.225341+00:00 12345678.899924764410 12345678.899924764410 12345678.899992793798 12345678.899982208386 12345678.899982208386 28854540.860037766397 28854540.860037766397 28854540.907878078520 28854540.980207402259 28854540.980207234621
60286.214771029 2023-12-08T05:09:16.216873+00:00 12345678.899927496910 12345678.899927496910 12345678.899972777814 12345678.899951640517 12345678.899951640517 28854540.806581914425 28854540.806581914425 28854540.857152249664 28854540.903755404055 28854540.903755471110
60286.214782683 2023-12-08T05:09:17.223843+00:00 12345678.899959973991 12345678.899959973991 12345678.899996753782 12345678.899987168610 12345678.899987168610 28854540.871698141098 28854540.871698141098 28854540.925167676061 28854540.982453510165 28854540.982453811914
60286.214794260 2023-12-08T05:09:18.224022+00:00 12345678.900112144649 12345678.900112144649 12345678.899998808280 12345678.899986136705 12345678.899986138567 28854540.272451139987 28854540.272451139987 28854540.286830779165 28854539.932396966964 28854539.932396605611
60286.214805887 2023-12-08T05:09:19.228598+00:00 12345678.899952955544 12345678.899952955544 12345678.899984734133 12345678.899980910122 12345678.899980911985 28854540.856385078281 28854540.856385078281 28854540.743343546987 28854540.971460651606 28854540.971460904926
60286.214817487 2023-12-08T05:09:20.230828+00:00 12345678.899923020974 12345678.899923020974 12345678.900009665638 12345678.900011805817 12345678.900011809543 28854540.631205979735 28854540.631205979735 28854540.597967170179 28854540.667659759521 28854540.667659461498
60286.214829008 2023-12-08T05:09:21.226261+00:00 12345678.900124659762 12345678.900124659762 12345678.900008752942 12345678.900014104322 12345678.900014100596 28854540.038900654763 28854540.038900654763 28854540.102723374963 28854540.002563886344 28854540.002563800663
60286.214840480 2023-12-08T05:09:22.217462+00:00 12345678.899947589263 12345678.899947589263 12345678.900011822581 12345678.900020940229 12345678.900020940229 28854540.232756901532 28854540.232756901532 28854540.270346015692 28854540.311734501272 28854540.311734236777
60286.214852080 2023-12-08T05:09:23.219745+00:00 12345678.899999015033 12345678.899999015033 12345678.899993680418 12345678.900003973395 12345678.900003975257 28854540.412075251341 28854540.412075251341 28854540.633071623743 28854540.731128975749 28854540.731130700558
60286.214863649 2023-12-08T05:09:24.219243+00:00 12345678.900049511343 12345678.900049511343 12345678.899998804554 12345678.900013895705 12345678.900013897568 28854540.917270008475 28854540.917270008475 28854540.697754152119 28854540.736074849963 28854540.736074768007
60286.214875251 2023-12-08T05:09:25.221670+00:00 12345678.899889400229 12345678.899889400229 12345678.899991465732 12345678.899983016774 12345678.899983020499 28854540.988553699106 28854540.988553699106 28854540.895911786705 28854540.966668497771 28854540.966668181121
60286.214886802 2023-12-08T05:09:26.219699+00:00 12345678.900124505162 12345678.900124505162 12345678.899999374524 12345678.900010887533 12345678.900010891259 28854540.269550289959 28854540.269550289959 28854540.451200351119 28854540.215021651238 28854540.215021729469
60286.214898344 2023-12-08T05:09:27.216952+00:00 12345678.900013940409 12345678.900013940409 12345678.899989230558 12345678.899996606633 12345678.899996608496 28854540.584283791482 28854540.584283791482 28854540.533076863736 28854540.574813496321 28854540.574814092368
60286.214910041 2023-12-08T05:09:28.227528+00:00 12345678.899982821196 12345678.899982821196 12345678.899995878339 12345678.900002084672 12345678.900002086535 28854540.593363493681 28854540.593363493681 28854540.520369037986 28854540.619470261037 28854540.619470372796
60286.214921557 2023-12-08T05:09:29.222563+00:00 12345678.899909852073 12345678.899909852073 12345678.899997970089 12345678.900002492592 12345678.900002492592 28854540.459684081376 28854540.459684081376 28854540.528389964253 28854540.529349889606 28854540.529349982738
60286.214933148 2023-12-08T05:09:30.224004+00:00 12345678.900012187660 12345678.900012187660 12345678.899996526539 12345678.899982830510 12345678.899982828647 28854540.634440459311 28854540.634440459311 28854540.553304508328 28854540.412404693663 28854540.412403944880
60286.214944741 2023-12-08T05:09:31.225649+00:00 12345678.899982709438 12345678.899982709438 12345678.900002831593 12345678.900003695861 12345678.900003697723 28854541.278484471142 28854541.278484471142 28854541.172069028020 28854541.248359080404 28854541.248357992619
60286.214956274 2023-12-08T05:09:32.222101+00:00 12345678.900100678205 12345678.900100678205 12345678.900024065748 12345678.900025513023 12345678.900025511160 28854541.084642983973 28854541.084642983973 28854541.174904275686 28854541.313616309315 28854541.313616935164
60286.214967909 2023-12-08T05:09:33.227367+00:00 12345678.899951813743 12345678.899951813743 12345678.900016257539 12345678.900008868426 12345678.900008872151 28854540.353203911334 28854540.353203911334 28854540.420617438853 28854540.458368822932 28854540.458369489759
60286.214979440 2023-12-08T05:09:34.223649+00:00 12345678.900070168078 12345678.900070168078 12345678.899996869266 12345678.900004826486 12345678.900004824623 28854540.346134014428 28854540.346134014428 28854540.376256234944 28854540.491110168397 28854540.491110518575
60286.214991041 2023-12-08T05:09:35.225878+00:00 12345678.899904426187 12345678.899904426187 12345678.899993892759 12345678.900007236749 12345678.900007236749 28854540.381367351860 28854540.381367351860 28854540.422374852002 28854540.258621390909 28854540.258621107787
60286.215002550 2023-12-08T05:09:36.220339+00:00 12345678.899963010103 12345678.899963010103 12345678.899963028729 12345678.899950917810 12345678.899950915948 28854541.263657681644 28854541.263657681644 28854541.032361358404 28854541.101251933724 28854541.101251021028
60286.215014025 2023-12-08T05:09:37.211713+00:00 12345678.900078825653 12345678.900078825653 12345678.899988368154 12345678.899987874553 12345678.899987874553 28854540.779621202499 28854540.779621202499 28854540.967927563936 28854540.932138528675 28854540.932138837874
60286.215025802 2023-12-08T05:09:38.229315+00:00 12345678.899867763743 12345678.899867763743 12345678.899999354035 12345678.899988207966 12345678.899988207966 28854540.562892425805 28854540.562892425805 28854540.623368948698 28854540.415070455521 28854540.415070548654
60286.215037238 2023-12-08T05:09:39.217391+00:00 12345678.900147434324 12345678.900147434324 12345678.899993794039 12345678.899987762794 12345678.899987762794 28854540.937742058188 28854540.937742058188 28854540.927750993520 28854541.037900369614 28854541.037901148200
60286.215048803 2023-12-08T05:09:40.216526+00:00 12345678.899979099631 12345678.899979099631 12345678.899988811463 12345678.899988308549 12345678.899988308549 28854540.707461848855 28854540.707461848855 28854540.616926375777 28854540.417477633804 28854540.417477138340
60286.215060528 2023-12-08T05:09:41.229659+00:00 12345678.899986129254 12345678.899986129254 12345678.899998325855 12345678.899989021942 12345678.899989021942 28854540.769680678844 28854540.769680678844 28854540.830836009234 28854540.918620705605 28854540.918621454388
60286.215071888 2023-12-08T05:09:42.211140+00:00 12345678.899999855086 12345678.899999855086 12345678.899999447167 12345678.899998804554 12345678.899998802692 28854540.898883841932 28854540.898883841932 28854540.794997107238 28854540.756674945354 28854540.756674300879
60286.215083533 2023-12-08T05:09:43.217291+00:00 12345678.899908499792 12345678.899908499792 12345678.900003362447 12345678.900005327538 12345678.900005327538 28854541.014903057367 28854541.014903057367 28854541.109256196767 28854541.280502326787 28854541.280503354967
60286.215095090 2023-12-08T05:09:44.215774+00:00 12345678.900097591802 12345678.900097591802 12345678.900011332706 12345678.900017900392 12345678.900017900392 28854540.915176946670 28854540.915176946670 28854540.824219528586 28854541.027053430676 28854541.027054123580
60286.215106699 2023-12-08T05:09:45.218780+00:00 12345678.899880927056 12345678.899880927056 12345678.900000104681 12345678.899997320026 12345678.899997320026 28854540.440974660218 28854540.440974660218 28854540.424973905087 28854540.444046001881 28854540.444045681506
60286.215118291 2023-12-08T05:09:46.220343+00:00 12345678.899996560067 12345678.899996560067 12345678.899992039427 12345678.899976316839 12345678.899976316839 28854541.038871511817 28854541.038871511817 28854540.884955596179 28854540.915688492358 28854540.915686715394
60286.215129750 2023-12-08T05:09:47.210388+00:00 12345678.900058938190 12345678.900058938190 12345678.899986160919 12345678.899989016354 12345678.899989016354 28854541.078350264579 28854541.078350264579 28854541.191833209246 28854541.230695102364 28854541.230694852769
60286.215141522 2023-12-08T05:09:48.227510+00:00 12345678.899963168427 12345678.899963168427 12345678.900003379211 12345678.900007925928 12345678.900007925928 28854540.381741389632 28854540.381741389632 28854540.514744129032 28854540.167478695512 28854540.167478036135
60286.215152964 2023-12-08T05:09:49.216050+00:00 12345678.900084167719 12345678.900084167719 12345678.899996347725 12345678.899990830570 12345678.899990828708 28854540.853666529059 28854540.853666529059 28854540.953148435801 28854541.108783297241 28854541.108784675598
60286.215164609 2023-12-08T05:09:50.222201+00:00 12345678.899889744818 12345678.899889744818 12345678.899990070611 12345678.899987284094 12345678.899987284094 28854541.060519944876 28854541.060519944876 28854540.898465048522 28854541.143494602293 28854541.143495354801
60286.215176222 2023-12-08T05:09:51.225575+00:00 12345678.900089031085 12345678.900089031085 12345678.900017926469 12345678.900033198297 12345678.900033198297 28854541.123096469790 28854541.123096469790 28854540.942536532879 28854540.969879724085 28854540.969877984375
60286.215187748 2023-12-08T05:09:52.221455+00:00 12345678.899887669832 12345678.899887669832 12345678.899983266369 12345678.899963192642 12345678.899963194504 28854540.685274813324 28854540.685274813324 28854540.839925013483 28854540.681078817695 28854540.681078437716
60286.215199356 2023-12-08T05:09:53.224343+00:00 12345678.900003654882 12345678.900003654882 12345678.899993669242 12345678.899991638958 12345678.899991637096 28854541.069080747664 28854541.069080747664 28854541.080919377506 28854541.165091592818 28854541.165091320872
60286.215210917 2023-12-08T05:09:54.223230+00:00 12345678.900058692321 12345678.900058692321 12345678.899996742606 12345678.899995878339 12345678.899995880201 28854541.004074353725 28854541.004074353725 28854541.168310970068 28854541.002099826932 28854541.002099793404
60286.215222423 2023-12-08T05:09:55.217378+00:00 12345678.900090008974 12345678.900090008974 12345678.900015216321 12345678.900018103421 12345678.900018103421 28854541.367432173342 28854541.367432173342 28854541.379628151655 28854541.302375283092 28854541.302376028150
60286.215234132 2023-12-08T05:09:56.229021+00:00 12345678.899959594011 12345678.899959594011 12345678.899987535551 12345678.899976471439 12345678.899976471439 28854541.522162467241 28854541.522162467241 28854541.327272240072 28854541.405802182853 28854541.405802305788
60286.215245687 2023-12-08T05:09:57.227378+00:00 12345678.899995574728 12345678.899995574728 12345678.899997649714 12345678.899987354875 12345678.899987354875 28854540.912191081792 28854540.912191081792 28854540.965536531061 28854540.950850598514 28854540.950850687921
60286.215257234 2023-12-08T05:09:58.225013+00:00 12345678.899908147752 12345678.899908147752 12345678.899991950020 12345678.899996168911 12345678.899996168911 28854540.825288910419 28854540.825288910419 28854540.907031148672 28854540.897271815687 28854540.897272236645
60286.215268727 2023-12-08T05:09:59.218017+00:00 12345678.900113919750 12345678.900113919750 12345678.899999409914 12345678.900001216680 12345678.900001216680 28854541.123800322413 28854541.123800322413 28854541.164653919637 28854541.340946700424 28854541.340947877616
60286.215280374 2023-12-08T05:10:00.224298+00:00 12345678.899996673688 12345678.899996673688 12345678.899990638718 12345678.899984402582 12345678.899984400719 28854540.775019250810 28854540.775019250810 28854540.689239997417 28854540.643189396709 28854540.643189907074
60286.215291964 2023-12-08T05:10:01.225684+00:00 12345678.899913992733 12345678.899913992733 12345678.899996902794 12345678.900010446087 12345678.900010447949 28854541.132847890258 28854541.132847890258 28854541.083272151649 28854541.073212560266 28854541.073211427778
60286.215304699 2023-12-08T05:10:02.325975+00:00 12345678.899986213073 12345678.899986213073 12345678.899998005480 12345678.900012262166 12345678.900012264028 28854541.885025653988 28854541.885025653988 28854541.790548101068 28854541.841872319579 28854541.841871861368
60286.215315113 2023-12-08T05:10:03.225796+00:00 12345678.900080397725 12345678.900080397725 12345678.899987963960 12345678.899982931092 12345678.899982931092 28854541.383023697883 28854541.383023697883 28854541.411116939038 28854541.420028079301 28854541.420028083026
60286.215326546 2023-12-08T05:10:04.213550+00:00 12345678.899975474924 12345678.899975474924 12345678.900005696341 12345678.900005979463 12345678.900005979463 28854540.560123067349 28854540.560123067349 28854540.931337412447 28854540.808822128922 28854540.808823533356
60286.215338193 2023-12-08T05:10:05.219883+00:00 12345678.899959798902 12345678.899959798902 12345678.900015367195 12345678.900013608858 12345678.900013610721 28854541.737855605781 28854541.737855605781 28854541.389241263270 28854541.549967225641 28854541.549967069179
60286.215349743 2023-12-08T05:10:06.217805+00:00 12345678.900033138692 12345678.900033138692 12345678.900011116639 12345678.900015538558 12345678.900015540421 28854541.206136468798 28854541.206136468798 28854541.291555792093 28854541.278658527881 28854541.278658829629
60286.215361234 2023-12-08T05:10:07.210641+00:00 12345678.899892508984 12345678.899892508984 12345678.899987656623 12345678.899987248704 12345678.899987250566 28854541.465207036585 28854541.465207036585 28854541.361777618527 28854541.363728698343 28854541.363727997988
60286.215372810 2023-12-08T05:10:08.210807+00:00 12345678.900149554014 12345678.900149554014 12345678.900004282594 12345678.900015441701 12345678.900015441701 28854541.703931074589 28854541.703931074589 28854541.805085487664 28854541.869580890983 28854541.869580894709
60286.215384387 2023-12-08T05:10:09.211036+00:00 12345678.899859953672 12345678.899859953672 12345678.899993900210 12345678.899998240173 12345678.899998243898 28854541.674196675420 28854541.674196675420 28854541.568970244378 28854541.689584445208 28854541.689585078508
60286.215395969 2023-12-08T05:10:10.211771+00:00 12345678.900021146983 12345678.900021146983 12345678.899998435751 12345678.900007233024 12345678.900007234886 28854541.069156114012 28854541.069156114012 28854541.232415378094 28854541.334536883980 28854541.334537453949
60286.215407534 2023-12-08T05:10:11.210918+00:00 12345678.900055142120 12345678.900055142120 12345678.899984465912 12345678.899975571781 12345678.899975571781 28854540.876363322139 28854540.876363322139 28854540.966229051352 28854540.783999416977 28854540.783999994397
60286.215419204 2023-12-08T05:10:12.219273+00:00 12345678.899966737255 12345678.899966737255 12345678.900002267212 12345678.900010848418 12345678.900010848418 28854541.380739491433 28854541.380739491433 28854541.342464048415 28854541.238559365273 28854541.238559342921
60286.215430848 2023-12-08T05:10:13.225278+00:00 12345678.900085043162 12345678.900085043162 12345678.899997221306 12345678.899990193546 12345678.899990195408 28854541.893118977547 28854541.893118977547 28854541.779214370996 28854541.852757282555 28854541.852757744491
60286.215442495 2023-12-08T05:10:14.231553+00:00 12345678.899872371927 12345678.899872371927 12345678.899988200516 12345678.899988386780 12345678.899988384917 28854541.634312987328 28854541.634312987328 28854541.560639936477 28854541.717487573624 28854541.717488128692
60286.215453918 2023-12-08T05:10:15.218543+00:00 12345678.900089437142 12345678.900089437142 12345678.900002976879 12345678.900025859475 12345678.900025859475 28854540.957680139691 28854540.957680139691 28854541.086047336459 28854541.137842256576 28854541.137842968106
60286.215465540 2023-12-08T05:10:16.222644+00:00 12345678.899920506403 12345678.899920506403 12345678.899997068569 12345678.899993233383 12345678.899993235245 28854540.984006192535 28854540.984006192535 28854540.873113058507 28854540.716932419688 28854540.716931588948
60286.215477156 2023-12-08T05:10:17.226233+00:00 12345678.900060910732 12345678.900060910732 12345678.899988597259 12345678.899984147400 12345678.899984147400 28854541.236335273832 28854541.236335273832 28854541.259962677956 28854541.230858232826 28854541.230857834220
60286.215488714 2023-12-08T05:10:18.224854+00:00 12345678.900006422773 12345678.900006422773 12345678.900017417967 12345678.900036595762 12345678.900036595762 28854541.800958640873 28854541.800958640873 28854541.739337082952 28854541.857053250074 28854541.857052918524
60286.215500239 2023-12-08T05:10:19.220690+00:00 12345678.900025168434 12345678.900025168434 12345678.899993507192 12345678.899993889034 12345678.899993890896 28854541.488472886384 28854541.488472886384 28854541.557726416737 28854541.387467943132 28854541.387467432767
60286.215511862 2023-12-08T05:10:20.224851+00:00 12345678.900008583441 12345678.900008583441 12345678.900009635836 12345678.900044536218 12345678.900044536218 28854541.733475159854 28854541.733475159854 28854541.782756287605 28854541.782645538449 28854541.782645691186
60286.215523267 2023-12-08T05:10:21.210298+00:00 12345678.899956220761 12345678.899956220761 12345678.899993559346 12345678.900000024587 12345678.900000026450 28854541.784495495260 28854541.784495495260 28854541.741606585681 28854541.790018092841 28854541.790018543601
60286.215534917 2023-12-08T05:10:22.216824+00:00 12345678.900027107447 12345678.900027107447 12345678.899985633790 12345678.899975411594 12345678.899975413457 28854541.364160440862 28854541.364160440862 28854541.441148880869 28854541.199555840343 28854541.199555229396
60286.215546574 2023-12-08T05:10:23.223981+00:00 12345678.899870824069 12345678.899870824069 12345678.899997571483 12345678.900005631149 12345678.900005631149 28854541.915701266378 28854541.915701266378 28854541.852067004889 28854541.816858895123 28854541.816858980805
60286.215558188 2023-12-08T05:10:24.227437+00:00 12345678.900020655245 12345678.900020655245 12345678.899992089719 12345678.899993097410 12345678.899993093684 28854541.781390260905 28854541.781390260905 28854541.757563576102 28854541.993549775332 28854541.993550937623
60286.215569645 2023-12-08T05:10:25.217336+00:00 12345678.899951895699 12345678.899951895699 12345678.900000507012 12345678.900005048141 12345678.900005048141 28854541.791308134794 28854541.791308134794 28854541.734650060534 28854541.851754140109 28854541.851753398776
60286.215581149 2023-12-08T05:10:26.211311+00:00 12345678.900116965175 12345678.900116965175 12345678.900024818256 12345678.900036096573 12345678.900036098436 28854541.794958144426 28854541.794958144426 28854541.896535113454 28854541.871354937553 28854541.871355313808
60286.215592873 2023-12-08T05:10:27.224225+00:00 12345678.899941314012 12345678.899941314012 12345678.899991689250 12345678.899983257055 12345678.899983258918 28854541.780957259238 28854541.780957259238 28854541.732231836766 28854541.691057242453 28854541.691057022661
60286.215604458 2023-12-08T05:10:28.225167+00:00 12345678.900107961148 12345678.900107961148 12345678.900007145479 12345678.900012088940 12345678.900012088940 28854541.613967869431 28854541.613967869431 28854541.591440908611 28854541.525799233466 28854541.525798998773
60286.215616004 2023-12-08T05:10:29.222731+00:00 12345678.900019094348 12345678.900019094348 12345678.900001900271 12345678.899979600683 12345678.899979598820 28854541.897785410285 28854541.897785410285 28854541.973159603775 28854541.966716889292 28854541.966716460884
60286.215627627 2023-12-08T05:10:30.227019+00:00 12345678.899878885597 12345678.899878885597 12345678.899980681017 12345678.899942506105 12345678.899942506105 28854542.078012440354 28854542.078012440354 28854542.038459334522 28854542.034929599613 28854542.034930128604
60286.215639107 2023-12-08T05:10:31.218878+00:00 12345678.900014283136 12345678.900014283136 12345678.900001227856 12345678.900001466274 12345678.900001464412 28854541.547166410834 28854541.547166410834 28854541.660162352026 28854541.677567142993 28854541.677567962557
60286.215650751 2023-12-08T05:10:32.224911+00:00 12345678.900069905445 12345678.900069905445 12345678.899990133941 12345678.899989029393 12345678.899989025667 28854542.023774895817 28854542.023774895817 28854541.905521884561 28854542.017697654665 28854542.017697647214
60286.215662376 2023-12-08T05:10:33.229272+00:00 12345678.899978153408 12345678.899978153408 12345678.899987552315 12345678.899983542040 12345678.899983542040 28854541.681972302496 28854541.681972302496 28854541.739514611661 28854541.808189146221 28854541.808190185577
60286.215673913 2023-12-08T05:10:34.226109+00:00 12345678.899974815547 12345678.899974815547 12345678.899992374703 12345678.899990199134 12345678.899990200996 28854541.488040059805 28854541.488040059805 28854541.329234115779 28854541.248007614166 28854541.248006548733
60286.215685444 2023-12-08T05:10:35.222392+00:00 12345678.900031149387 12345678.900031149387 12345678.899997694418 12345678.900008549914 12345678.900008548051 28854541.395246144384 28854541.395246144384 28854541.580413393676 28854541.555639997125 28854541.555640313774
60286.215697078 2023-12-08T05:10:36.227546+00:00 12345678.899894561619 12345678.899894561619 12345678.900018068030 12345678.900017399341 12345678.900017401204 28854541.775698971003 28854541.775698971003 28854541.723105102777 28854541.754801392555 28854541.754801582545
60286.215708550 2023-12-08T05:10:37.218731+00:00 12345678.899954741821 12345678.899954741821 12345678.899994928390 12345678.899982195348 12345678.899982197210 28854541.896939106286 28854541.896939106286 28854541.906151469797 28854541.865035250783 28854541.865035030991
60286.215720126 2023-12-08T05:10:38.218893+00:00 12345678.900075709447 12345678.900075709447 12345678.899993659928 12345678.899996990338 12345678.899996990338 28854542.383683223277 28854542.383683223277 28854542.164748262614 28854542.322538476437 28854542.322538122535
60286.215731591 2023-12-08T05:10:39.209423+00:00 12345678.900012193248 12345678.900012193248 12345678.900008831173 12345678.900016127154 12345678.900016127154 28854541.401334051043 28854541.401334051043 28854541.474331162870 28854541.306139767170 28854541.306138757616
60286.215743326 2023-12-08T05:10:40.223347+00:00 12345678.899958115071 12345678.899958115071 12345678.899996178225 12345678.899976989254 12345678.899976989254 28854541.182509876788 28854541.182509876788 28854541.285992253572 28854541.156337190419 28854541.156336996704
60286.215754947 2023-12-08T05:10:41.227393+00:00 12345678.900138819590 12345678.900138819590 12345678.900014828891 12345678.900028957054 12345678.900028957054 28854541.502029504627 28854541.502029504627 28854541.650282282382 28854541.718345440924 28854541.718346022069
60286.215766506 2023-12-08T05:10:42.226166+00:00 12345678.899829331785 12345678.899829331785 12345678.899977635592 12345678.899975946173 12345678.899975944310 28854542.357374120504 28854542.357374120504 28854542.232237860560 28854542.475855346769 28854542.475856095552
60286.215777989 2023-12-08T05:10:43.218229+00:00 12345678.900138018653 12345678.900138018653 12345678.900002462789 12345678.899994501844 12345678.899994498119 28854542.176111452281 28854542.176111452281 28854542.110832903534 28854542.209562566131 28854542.209562584758
60286.215789559 2023-12-08T05:10:44.217884+00:00 12345678.899931082502 12345678.899931082502 12345678.899994235486 12345678.899969536811 12345678.899969536811 28854541.855729583651 28854541.855729583651 28854541.920311473310 28854541.741586349905 28854541.741585657001
60286.215801192 2023-12-08T05:10:45.222953+00:00 12345678.899913551286 12345678.899913553149 12345678.899975271896 12345678.899949010462 12345678.899949010462 28854541.914801951498 28854541.914801951498 28854542.048743885010 28854542.062278684229 28854542.062280032784
60286.215812714 2023-12-08T05:10:46.218463+00:00 12345678.900079062209 12345678.900079062209 12345678.899993529543 12345678.899997562170 12345678.899997560307 28854541.845063298941 28854541.845063298941 28854541.711706183851 28854541.597816623747 28854541.597816228867
60286.215824203 2023-12-08T05:10:47.211109+00:00 12345678.900033911690 12345678.900033911690 12345678.900010332465 12345678.900021202862 12345678.900021202862 28854542.316216651350 28854542.316216651350 28854542.323636047542 28854542.275002766401 28854542.275002125651
60286.215835975 2023-12-08T05:10:48.228253+00:00 12345678.899907307699 12345678.899907307699 12345678.900001719594 12345678.899999016896 12345678.899999018759 28854542.716738838702 28854542.716738838702 28854542.631067596376 28854542.739757630974 28854542.739758029580
60286.215847444 2023-12-08T05:10:49.219155+00:00 12345678.900081934407 12345678.900081934407 12345678.900012191385 12345678.899999642745 12345678.899999640882 28854541.718925185502 28854541.718925185502 28854541.814390975982 28854541.700942009687 28854541.700942281634
60286.215859090 2023-12-08T05:10:50.225383+00:00 12345678.900010140613 12345678.900010140613 12345678.900000397116 12345678.900009505451 12345678.900009505451 28854542.117678306997 28854542.117678306997 28854542.061368409544 28854541.990793857723 28854541.990792796016
60286.215870582 2023-12-08T05:10:51.218347+00:00 12345678.900020537898 12345678.900020537898 12345678.899979989976 12345678.899981753901 12345678.899981752038 28854542.588979553431 28854542.588979553431 28854542.559369996190 28854542.577862098813 28854542.577861957252
60286.215882070 2023-12-08T05:10:52.210897+00:00 12345678.899938350543 12345678.899938350543 12345678.900011343881 12345678.900036333129 12345678.900036331266 28854542.382910937071 28854542.382910937071 28854542.352065894753 28854542.483541246504 28854542.483541537076
60286.215893722 2023-12-08T05:10:53.217553+00:00 12345678.899893688038 12345678.899893688038 12345678.899975299835 12345678.899981893599 12345678.899981891736 28854542.189445003867 28854542.189445003867 28854542.244668915868 28854542.151262026280 28854542.151260919869
60286.215905377 2023-12-08T05:10:54.224598+00:00 12345678.900090755895 12345678.900090755895 12345678.899994742125 12345678.900002509356 12345678.900002509356 28854542.452126726508 28854542.452126726508 28854542.446596652269 28854542.377941757441 28854542.377941746265
60286.215916888 2023-12-08T05:10:55.219151+00:00 12345678.899979768321 12345678.899979768321 12345678.899968491867 12345678.899955859408 12345678.899955855682 28854542.033106446266 28854542.033106446266 28854542.156001709402 28854542.100427448750 28854542.100427910686
60286.215928527 2023-12-08T05:10:56.224704+00:00 12345678.899953722954 12345678.899953722954 12345678.899993237108 12345678.899996301159 12345678.899996299297 28854542.486384402961 28854542.486384402961 28854542.376277934760 28854542.418274346739 28854542.418274089694
60286.215939946 2023-12-08T05:10:57.211278+00:00 12345678.899978060275 12345678.899978060275 12345678.900019874796 12345678.900035321712 12345678.900035321712 28854542.629627361894 28854542.629627361894 28854542.694832347333 28854542.773891258985 28854542.773891575634
60286.215951609 2023-12-08T05:10:58.219032+00:00 12345678.900056056678 12345678.900056056678 12345678.900022508577 12345678.900057421997 12345678.900057423860 28854542.785877004266 28854542.785877004266 28854542.811923995614 28854542.872558780015 28854542.872559379786
60286.215963241 2023-12-08T05:10:59.224003+00:00 12345678.899975303560 12345678.899975303560 12345678.899982670322 12345678.899994030595 12345678.899994028732 28854542.532185345888 28854542.532185345888 28854542.338099159300 28854542.174520041794 28854542.174519140273
60286.215974797 2023-12-08T05:11:00.222417+00:00 12345678.899975234643 12345678.899975234643 12345678.900008581579 12345678.900016456842 12345678.900016460568 28854542.047821599990 28854542.047821599990 28854542.107026066631 28854542.111194323748 28854542.111194245517
60286.215986330 2023-12-08T05:11:01.218899+00:00 12345678.900121361017 12345678.900121361017 12345678.899997536093 12345678.900000832975 12345678.900000832975 28854542.042664084584 28854542.042664084584 28854542.117034148425 28854542.159917794168 28854542.159917753190
60286.215997850 2023-12-08T05:11:02.214254+00:00 12345678.899870160967 12345678.899870160967 12345678.900002842769 12345678.900004258379 12345678.900004260242 28854542.486115101725 28854542.486115101725 28854542.580322507769 28854542.543696336448 28854542.543696202338
60286.216009386 2023-12-08T05:11:03.210946+00:00 12345678.900036402047 12345678.900036402047 12345678.900003448129 12345678.899999573827 12345678.899999573827 28854542.953985992819 28854542.953985992819 28854542.859828177840 28854542.835372380912 28854542.835372671485
60286.216020961 2023-12-08T05:11:04.211025+00:00 12345678.900051649660 12345678.900051649660 12345678.899989368394 12345678.899980189279 12345678.899980187416 28854542.563806694001 28854542.563806694001 28854542.545482926071 28854542.674158774316 28854542.674159530550
60286.216032545 2023-12-08T05:11:05.211894+00:00 12345678.900055011734 12345678.900055011734 12345678.900004148483 12345678.900009449571 12345678.900009447709 28854542.223227232695 28854542.223227232695 28854541.985095810145 28854542.034791179001 28854542.034790139645
60286.216044136 2023-12-08T05:11:06.213325+00:00 12345678.899826528504 12345678.899826528504 12345678.899967744946 12345678.899927288294 12345678.899927286431 28854541.842586286366 28854541.842586286366 28854542.045615356416 28854541.902746699750 28854541.902745280415
60286.216055698 2023-12-08T05:11:07.212338+00:00 12345678.900107175112 12345678.900107175112 12345678.899990448728 12345678.900002576411 12345678.900002576411 28854542.450256634504 28854542.450256634504 28854542.555599831045 28854542.400831636041 28854542.400831479579
60286.216067253 2023-12-08T05:11:08.210663+00:00 12345678.899931369349 12345678.899931369349 12345678.899974718690 12345678.899976741523 12345678.899976743385 28854542.717797417194 28854542.717797417194 28854542.808821052313 28854542.985817097127 28854542.985818792135
60286.216078829 2023-12-08T05:11:09.210871+00:00 12345678.900008544326 12345678.900008544326 12345678.900015996769 12345678.900041110814 12345678.900041108951 28854542.163467139006 28854542.163467139006 28854542.176015093923 28854541.979254510254 28854541.979254983366
60286.216090529 2023-12-08T05:11:10.221718+00:00 12345678.900033291429 12345678.900033291429 12345678.899990882725 12345678.899999402463 12345678.899999400601 28854542.847165931016 28854542.847165931016 28854542.655324015766 28854542.922414638102 28854542.922415278852
60286.216102137 2023-12-08T05:11:11.224649+00:00 12345678.900000883266 12345678.900000883266 12345678.900008466095 12345678.900027243420 12345678.900027243420 28854542.406475182623 28854542.406475182623 28854542.367004521191 28854542.432368882000 28854542.432368814945
60286.216113627 2023-12-08T05:11:12.217423+00:00 12345678.900041712448 12345678.900041712448 12345678.900000983849 12345678.900025652722 12345678.900025652722 28854542.144755262882 28854542.144755262882 28854542.363051485270 28854542.330359011889 28854542.330359503627
60286.216125284 2023-12-08T05:11:13.224585+00:00 12345678.900030406192 12345678.900030406192 12345678.900004986674 12345678.900003727525 12345678.900003725663 28854542.704577192664 28854542.704577192664 28854542.609905038029 28854542.605257268995 28854542.605257622898
60286.216136932 2023-12-08T05:11:14.230902+00:00 12345678.899807436392 12345678.899807436392 12345678.899969620630 12345678.899920877069 12345678.899920878932 28854542.732026655227 28854542.732026655227 28854542.690356966108 28854542.776848342270 28854542.776848692447
60286.216148433 2023-12-08T05:11:15.224595+00:00 12345678.900031087920 12345678.900031087920 12345678.900002581999 12345678.900008955970 12345678.900008955970 28854542.530477084219 28854542.530477084219 28854542.463334258646 28854542.704665657133 28854542.704666718841
60286.216160003 2023-12-08T05:11:16.224263+00:00 12345678.900087403134 12345678.900087403134 12345678.899992546067 12345678.899999242276 12345678.899999242276 28854542.290052130818 28854542.290052130818 28854542.365460395813 28854542.431848436594 28854542.431847970933
60286.216171582 2023-12-08T05:11:17.224674+00:00 12345678.899981930852 12345678.899981930852 12345678.899990174919 12345678.899996429682 12345678.899996429682 28854542.989290747792 28854542.989290747792 28854542.925987362862 28854542.936902731657 28854542.936902366579
60286.216182993 2023-12-08T05:11:18.210605+00:00 12345678.899895323440 12345678.899895323440 12345678.899992724881 12345678.899996390566 12345678.899996388704 28854542.522863000631 28854542.522863000631 28854542.664562851191 28854542.572384919971 28854542.572385635227
60286.216194723 2023-12-08T05:11:19.224085+00:00 12345678.899952920154 12345678.899952920154 12345678.899999162182 12345678.899994695559 12345678.899994695559 28854542.806754890829 28854542.806754890829 28854542.684003353119 28854542.637718670070 28854542.637718070298
60286.216206328 2023-12-08T05:11:20.226751+00:00 12345678.900161845610 12345678.900161845610 12345678.900019843131 12345678.900051485747 12345678.900051483884 28854542.549116566777 28854542.549116566777 28854542.629910569638 28854542.533324565738 28854542.533325012773
60286.216217875 2023-12-08T05:11:21.224339+00:00 12345678.900006884709 12345678.900006884709 12345678.899985564873 12345678.900001339614 12345678.900001337752 28854542.578423384577 28854542.578423384577 28854542.560973826796 28854542.490855317563 28854542.490855131298
60286.216229497 2023-12-08T05:11:22.228582+00:00 12345678.900033438578 12345678.900033438578 12345678.900014195591 12345678.900036130100 12345678.900036130100 28854543.299045618623 28854543.299045618623 28854543.237623427063 28854543.498471446335 28854543.498471889645
60286.216240868 2023-12-08T05:11:23.211012+00:00 12345678.899887043983 12345678.899887043983 12345678.899988953024 12345678.899997314438 12345678.899997314438 28854542.930866543204 28854542.930866543204 28854542.888449296355 28854542.825671151280 28854542.825670838356
60286.216252624 2023-12-08T05:11:24.226735+00:00 12345678.900083379820 12345678.900083379820 12345678.900014923885 12345678.900013463572 12345678.900013463572 28854542.698980763555 28854542.698980763555 28854542.823487073183 28854542.827382605523 28854542.827382944524
60286.216264093 2023-12-08T05:11:25.217626+00:00 12345678.899976249784 12345678.899976249784 12345678.900009170175 12345678.900003774092 12345678.900003774092 28854542.946796838194 28854542.946796838194 28854542.740316037089 28854542.661490548402 28854542.661489456892
60286.216275691 2023-12-08T05:11:26.219711+00:00 12345678.899900328368 12345678.899900328368 12345678.899986414239 12345678.899989647791 12345678.899989649653 28854542.258636031300 28854542.258636031300 28854542.451091311872 28854542.380626995116 28854542.380627576262
60286.216287338 2023-12-08T05:11:27.225980+00:00 12345678.899986419827 12345678.899986419827 12345678.899988284335 12345678.899990256876 12345678.899990256876 28854542.546140640974 28854542.546140640974 28854542.582620896399 28854542.606380403042 28854542.606380455196
60286.216298739 2023-12-08T05:11:28.211078+00:00 12345678.900101624429 12345678.900101624429 12345678.899964246899 12345678.899941094220 12345678.899941096082 28854543.309286929667 28854543.309286929667 28854543.160567779094 28854543.401538308710 28854543.401538733393
60286.216310385 2023-12-08T05:11:29.217288+00:00 12345678.899970065802 12345678.899970065802 12345678.900002412498 12345678.899998733774 12345678.899998733774 28854543.243687178940 28854543.243687178940 28854543.089210022241 28854543.254054121673 28854543.254053186625
60286.216322005 2023-12-08T05:11:30.221222+00:00 12345678.899906557053 12345678.899906557053 12345678.899999210611 12345678.899987773970 12345678.899987770244 28854542.630539119244 28854542.630539119244 28854542.866741653532 28854542.474871218204 28854542.474869668484
60286.216333616 2023-12-08T05:11:31.224407+00:00 12345678.900056587532 12345678.900056587532 12345678.899996144697 12345678.899999331683 12345678.899999331683 28854543.074073165655 28854543.074073165655 28854543.060273565352 28854542.895865794271 28854542.895865928382
60286.216345133 2023-12-08T05:11:32.219490+00:00 12345678.900030067191 12345678.900030067191 12345678.900010520592 12345678.900026010349 12345678.900026010349 28854542.647700674832 28854542.647700674832 28854542.617644730955 28854542.794059336185 28854542.794060382992
60286.216356855 2023-12-08T05:11:33.232280+00:00 12345678.900074075907 12345678.900074075907 12345678.900002185255 12345678.900005528703 12345678.900005526841 28854542.701217092574 28854542.701217092574 28854542.735727224499 28854542.696643374860 28854542.696642123163
60286.216368357 2023-12-08T05:11:34.226021+00:00 12345678.899945516139 12345678.899945516139 12345678.899998605251 12345678.899996245280 12345678.899996247143 28854543.922298919410 28854543.922298919410 28854543.753823280334 28854543.926988232881 28854543.926987800747
60286.216379904 2023-12-08T05:11:35.223747+00:00 12345678.900002898648 12345678.900002898648 12345678.899998620152 12345678.900000322610 12345678.900000320747 28854542.981035061181 28854542.981035061181 28854543.224114034325 28854543.177377775311 28854543.177378617227
60286.216391484 2023-12-08T05:11:36.224254+00:00 12345678.899870503694 12345678.899870503694 12345678.899996193126 12345678.900004645810 12345678.900004645810 28854542.833958171308 28854542.833958171308 28854542.815111082047 28854542.802877619863 28854542.802878111601
60286.216403095 2023-12-08T05:11:37.227366+00:00 12345678.900122165680 12345678.900122165680 12345678.900001704693 12345678.900003094226 12345678.900003092363 28854543.271327964962 28854543.271327964962 28854543.169418752193 28854543.337492913008 28854543.337492883205
60286.216414547 2023-12-08T05:11:38.216873+00:00 12345678.899863081053 12345678.899863081053 12345678.899991981685 12345678.899968530983 12345678.899968532845 28854543.009649451822 28854543.009649451822 28854543.014689303935 28854543.045556128025 28854543.045556329191
60286.216426165 2023-12-08T05:11:39.220675+00:00 12345678.900101892650 12345678.900101892650 12345678.900015443563 12345678.900025863200 12345678.900025863200 28854542.819656282663 28854542.819656282663 28854542.816140152514 28854542.773206576705 28854542.773206133395
60286.216437781 2023-12-08T05:11:40.224264+00:00 12345678.899878548458 12345678.899878548458 12345678.899978989735 12345678.899971460924 12345678.899971460924 28854543.269576933235 28854543.269576933235 28854543.164648000151 28854543.312541004270 28854543.312540508807
60286.216449215 2023-12-08T05:11:41.212128+00:00 12345678.900014618412 12345678.900014618412 12345678.899991326034 12345678.899999318644 12345678.899999316782 28854542.970388464630 28854542.970388464630 28854543.065011147410 28854542.885571699589 28854542.885570582002
60286.216460960 2023-12-08T05:11:42.226922+00:00 12345678.899999672547 12345678.899999672547 12345678.900001293048 12345678.899996530265 12345678.899996530265 28854543.311146765947 28854543.311146765947 28854543.288510359824 28854543.187163669616 28854543.187163099647
60286.216472498 2023-12-08T05:11:43.223828+00:00 12345678.900023190305 12345678.900023190305 12345678.899995828047 12345678.900003485382 12345678.900003489107 28854543.183874033391 28854543.183874033391 28854543.237783443183 28854543.121501196176 28854543.121500629932
60286.216484017 2023-12-08T05:11:44.219078+00:00 12345678.900055333972 12345678.900055333972 12345678.900003371760 12345678.900012291968 12345678.900012290105 28854543.631237354130 28854543.631237354130 28854543.581909008324 28854543.744935486466 28854543.744935713708
60286.216495668 2023-12-08T05:11:45.225712+00:00 12345678.899931060150 12345678.899931060150 12345678.899992475286 12345678.899963457137 12345678.899963455275 28854543.731063101441 28854543.731063101441 28854543.806922558695 28854543.843542568386 28854543.843542110175
60286.216507236 2023-12-08T05:11:46.225243+00:00 12345678.900077689439 12345678.900077689439 12345678.899995859712 12345678.899985669181 12345678.899985669181 28854543.646645922214 28854543.646645922214 28854543.617819823325 28854543.564754031599 28854543.564754549414
60286.216518845 2023-12-08T05:11:47.228220+00:00 12345678.899997020140 12345678.899997020140 12345678.899991076440 12345678.899989586323 12345678.899989586323 28854543.154800307006 28854543.154800307006 28854543.035394970328 28854543.154672637582 28854543.154672563076
60286.216530384 2023-12-08T05:11:48.225222+00:00 12345678.900017781183 12345678.900017781183 12345678.899988872930 12345678.899993509054 12345678.899993509054 28854543.020333200693 28854543.020333200693 28854543.127238586545 28854543.157898481935 28854543.157897725701
60286.216541796 2023-12-08T05:11:49.211147+00:00 12345678.899973496795 12345678.899973496795 12345678.900001203641 12345678.900011239573 12345678.900011237711 28854543.784640450031 28854543.784640450031 28854543.628817636520 28854543.608240544796 28854543.608239196241
60286.216553534 2023-12-08T05:11:50.225381+00:00 12345678.900041636080 12345678.900041636080 12345678.900006825104 12345678.900009427220 12345678.900009427220 28854543.179335903376 28854543.179335903376 28854543.439213857055 28854543.111107524484 28854543.111106935889
60286.216565112 2023-12-08T05:11:51.225649+00:00 12345678.899866251275 12345678.899866251275 12345678.899987423792 12345678.899961784482 12345678.899961786345 28854543.633221819997 28854543.633221819997 28854543.750820398331 28854543.657058272511 28854543.657059140503
60286.216576664 2023-12-08T05:11:52.223789+00:00 12345678.900028359145 12345678.900028359145 12345678.899998283014 12345678.899983301759 12345678.899983303621 28854543.862954154611 28854543.862954154611 28854543.869584761560 28854544.030390284956 28854544.030392251909
60286.216588258 2023-12-08T05:11:53.225500+00:00 12345678.899964261800 12345678.899964261800 12345678.899996280670 12345678.900001959875 12345678.900001961738 28854543.900888815522 28854543.900888815522 28854543.690591778606 28854543.777371454984 28854543.777371510863
60286.216599663 2023-12-08T05:11:54.210898+00:00 12345678.900022244081 12345678.900022244081 12345678.900006825104 12345678.899994825944 12345678.899994824082 28854543.715150739998 28854543.715150739998 28854543.680408164859 28854543.707658115774 28854543.707657966763
60286.216611326 2023-12-08T05:11:55.218564+00:00 12345678.900014771149 12345678.900014771149 12345678.900005619973 12345678.899991875514 12345678.899991879240 28854543.326544817537 28854543.326544817537 28854543.428144793957 28854543.333614934236 28854543.333615157753
60286.216622974 2023-12-08T05:11:56.224968+00:00 12345678.900032607839 12345678.900032607839 12345678.900006102398 12345678.900010421872 12345678.900010420009 28854543.419633843005 28854543.419633843005 28854543.367681134492 28854543.302015885711 28854543.302015665919
60286.216634565 2023-12-08T05:11:57.226374+00:00 12345678.899894349277 12345678.899894349277 12345678.899999130517 12345678.900008859113 12345678.900008860976 28854544.073548834771 28854544.073548834771 28854543.925366383046 28854544.166454676539 28854544.166454285383
60286.216646070 2023-12-08T05:11:58.220469+00:00 12345678.900124279782 12345678.900124279782 12345678.899980176240 12345678.899977881461 12345678.899977881461 28854543.240455925465 28854543.240455925465 28854543.391491353512 28854543.163699209690 28854543.163698803633
60286.216657540 2023-12-08T05:11:59.211463+00:00 12345678.899985034019 12345678.899985034019 12345678.899995109066 12345678.899991337210 12345678.899991339073 28854543.444795049727 28854543.444795049727 28854543.536241009831 28854543.594003770500 28854543.594004567713
60286.216669261 2023-12-08T05:12:00.224088+00:00 12345678.899887807667 12345678.899887807667 12345678.899999372661 12345678.899994697422 12345678.899994699284 28854543.495993908495 28854543.495993908495 28854543.454064827412 28854543.365598477423 28854543.365598428994
60286.216680852 2023-12-08T05:12:01.225595+00:00 12345678.900018488988 12345678.900018488988 12345678.899985522032 12345678.899982040748 12345678.899982038885 28854543.947478227317 28854543.947478227317 28854543.881666123867 28854544.027194615453 28854544.027194865048
60286.216692464 2023-12-08T05:12:02.228942+00:00 12345678.900110088289 12345678.900110088289 12345678.899996764958 12345678.899998558685 12345678.899998556823 28854543.333498775959 28854543.333498775959 28854543.433632861823 28854543.297818586230 28854543.297819040716
60286.216704214 2023-12-08T05:12:03.244034+00:00 12345678.899911716580 12345678.899911716580 12345678.900006406009 12345678.899999761954 12345678.899999761954 28854543.538169767708 28854543.538169767708 28854543.582884274423 28854543.422820892185 28854543.422820657492
60286.216715448 2023-12-08T05:12:04.214670+00:00 12345678.900047248229 12345678.900047248229 12345678.900007508695 12345678.900002444163 12345678.900002444163 28854544.471081934869 28854544.471081934869 28854544.211174007505 28854544.506458874792 28854544.506459388882
60286.216727130 2023-12-08T05:12:05.223990+00:00 12345678.899960016832 12345678.899960016832 12345678.899995937943 12345678.899987185374 12345678.899987185374 28854543.280508797616 28854543.280508797616 28854543.531775254756 28854543.519502900541 28854543.519503831863
60286.216738564 2023-12-08T05:12:06.211947+00:00 12345678.899944514036 12345678.899944514036 12345678.900002067909 12345678.900002490729 12345678.900002490729 28854544.057586058974 28854544.057586058974 28854544.033114135265 28854544.071915935725 28854544.071915734559
60286.216750273 2023-12-08T05:12:07.223647+00:00 12345678.900128586218 12345678.900128586218 12345678.899998180568 12345678.899994725361 12345678.899994723499 28854544.913379322737 28854544.913379322737 28854544.877696529031 28854544.777905914932 28854544.777905434370
60286.216761719 2023-12-08T05:12:08.212515+00:00 12345678.899881783873 12345678.899881783873 12345678.899994054809 12345678.899997103959 12345678.899997103959 28854544.871868979186 28854544.871868979186 28854544.773214899004 28854544.633461438119 28854544.633461482823
60286.216773270 2023-12-08T05:12:09.210488+00:00 12345678.900153290480 12345678.900153290480 12345678.899999916553 12345678.900008048862 12345678.900008047000 28854544.096500925720 28854544.096500925720 28854544.208845656365 28854544.077695008367 28854544.077695347369
60286.216784917 2023-12-08T05:12:10.216837+00:00 12345678.899927269667 12345678.899927269667 12345678.899997262284 12345678.899996807799 12345678.899996807799 28854544.286362018436 28854544.286362018436 28854544.299045462161 28854544.272292450070 28854544.272292718291
60286.216796493 2023-12-08T05:12:11.216996+00:00 12345678.900043914095 12345678.900043914095 12345678.899991568178 12345678.899995816872 12345678.899995815009 28854544.991269111633 28854544.991269111633 28854544.794374395162 28854544.939232207835 28854544.939231775701
60286.216808090 2023-12-08T05:12:12.218937+00:00 12345678.899870274588 12345678.899870274588 12345678.899992333725 12345678.899992175400 12345678.899992177263 28854543.965693090111 28854543.965693090111 28854544.128120988607 28854543.999714158475 28854543.999714933336
60286.216819562 2023-12-08T05:12:13.210132+00:00 12345678.900028886274 12345678.900028886274 12345678.899993326515 12345678.899999270216 12345678.899999270216 28854543.951427664608 28854543.951427664608 28854543.901526127011 28854544.040977440774 28854544.040977895260
60286.216831195 2023-12-08T05:12:14.215222+00:00 12345678.899935578927 12345678.899935578927 12345678.900008769706 12345678.900004765019 12345678.900004765019 28854544.158013958484 28854544.158013958484 28854544.148412439972 28854544.181769210845 28854544.181768760085
60286.216842881 2023-12-08T05:12:15.224924+00:00 12345678.900162229314 12345678.900162229314 12345678.900003898889 12345678.899999333546 12345678.899999335408 28854544.418332234025 28854544.418332234025 28854544.465641316026 28854544.575103398412 28854544.575104206800
60286.216854451 2023-12-08T05:12:16.224536+00:00 12345678.900020275265 12345678.900020275265 12345678.899999044836 12345678.899995293468 12345678.899995293468 28854543.958625208586 28854543.958625208586 28854544.002946618944 28854543.907998479903 28854543.907998904586
60286.216866029 2023-12-08T05:12:17.224937+00:00 12345678.899985134602 12345678.899985134602 12345678.900001225993 12345678.900008756667 12345678.900008760393 28854543.939249176532 28854543.939249176532 28854543.835961408913 28854543.699222870171 28854543.699222363532
60286.216877594 2023-12-08T05:12:18.224107+00:00 12345678.899850675836 12345678.899850675836 12345678.900008808821 12345678.900035765022 12345678.900035768747 28854543.843179374933 28854543.843179374933 28854543.913774739951 28854543.910792026669 28854543.910792555660
60286.216889126 2023-12-08T05:12:19.220518+00:00 12345678.900090299547 12345678.900090299547 12345678.899980410933 12345678.899973256513 12345678.899973258376 28854544.133946146816 28854544.133946146816 28854544.077738631517 28854544.256722517312 28854544.256722941995
60286.216900594 2023-12-08T05:12:20.211269+00:00 12345678.899885976687 12345678.899885976687 12345678.899992490187 12345678.899996375665 12345678.899996377528 28854544.368431929499 28854544.368431929499 28854544.315999008715 28854544.436371818185 28854544.436371527612
60286.216912336 2023-12-08T05:12:21.225831+00:00 12345678.900003613904 12345678.900003613904 12345678.899991089478 12345678.899989161640 12345678.899989161640 28854544.320274680853 28854544.320274680853 28854544.320056591183 28854544.245396744460 28854544.245396263897
60286.216923918 2023-12-08T05:12:22.226477+00:00 12345678.900104550645 12345678.900104550645 12345678.900020161644 12345678.900035211816 12345678.900035213679 28854544.171189315617 28854544.171189315617 28854544.246527396142 28854544.211460370570 28854544.211460482329
60286.216935619 2023-12-08T05:12:23.237465+00:00 12345678.900069482625 12345678.900069482625 12345678.899988228455 12345678.900006590411 12345678.900006588548 28854543.857850883156 28854543.857850883156 28854543.847415547818 28854543.718434359878 28854543.718434464186
60286.216946963 2023-12-08T05:12:24.217638+00:00 12345678.899827137589 12345678.899827137589 12345678.899977862835 12345678.899966822937 12345678.899966824800 28854543.886928841472 28854543.886928841472 28854543.908337362111 28854543.960993576795 28854543.960993766785
60286.216958463 2023-12-08T05:12:25.211178+00:00 12345678.900144392624 12345678.900144392624 12345678.900018056855 12345678.900005290285 12345678.900005290285 28854544.096943743527 28854544.096943743527 28854544.088792536408 28854544.096256650984 28854544.096256669611
60286.216970184 2023-12-08T05:12:26.223936+00:00 12345678.899976337329 12345678.899976337329 12345678.899991452694 12345678.899975502864 12345678.899975501001 28854544.308989688754 28854544.308989688754 28854544.291156485677 28854544.312988832593 28854544.312988854945
60286.216981684 2023-12-08T05:12:27.217528+00:00 12345678.899862641469 12345678.899862641469 12345678.899989508092 12345678.899986289442 12345678.899986289442 28854544.751161139458 28854544.751161139458 28854544.701365362853 28854544.851113501936 28854544.851113379002
60286.216993288 2023-12-08T05:12:28.220087+00:00 12345678.900136595592 12345678.900136595592 12345678.900009661913 12345678.900018425658 12345678.900018425658 28854544.181457489729 28854544.181457489729 28854544.384837679565 28854544.188432097435 28854544.188432756811
60286.217004929 2023-12-08T05:12:29.225882+00:00 12345678.899895900860 12345678.899895900860 12345678.900001738220 12345678.900006420910 12345678.900006422773 28854544.581218402833 28854544.581218402833 28854544.382894311100 28854544.581509184092 28854544.581509932876
60286.217016322 2023-12-08T05:12:30.210210+00:00 12345678.900081248954 12345678.900081248954 12345678.900020118803 12345678.900027340278 12345678.900027340278 28854544.144856035709 28854544.144856035709 28854544.169215299189 28854544.124021437019 28854544.124020826072
60286.217028145 2023-12-08T05:12:31.231737+00:00 12345678.900042543188 12345678.900042543188 12345678.900002965704 12345678.900019284338 12345678.900019284338 28854544.606790419668 28854544.606790419668 28854544.616136427969 28854544.532867036760 28854544.532866422087
60286.217039646 2023-12-08T05:12:32.225386+00:00 12345678.899880828336 12345678.899880828336 12345678.899976272136 12345678.899970881641 12345678.899970881641 28854544.977526962757 28854544.977526962757 28854544.916072018445 28854544.708297803998 28854544.708296488971
60286.217051230 2023-12-08T05:12:33.226279+00:00 12345678.900089751929 12345678.900089751929 12345678.899995954707 12345678.900000222027 12345678.900000220165 28854545.118601903319 28854545.118601903319 28854545.170441772789 28854545.232150573283 28854545.232151065022
60286.217062793 2023-12-08T05:12:34.225323+00:00 12345678.899872848764 12345678.899872848764 12345678.899995855987 12345678.900003634393 12345678.900003636256 28854544.588955108076 28854544.588955108076 28854544.624531779438 28854544.608649164438 28854544.608649652451
60286.217074375 2023-12-08T05:12:35.226001+00:00 12345678.900065775961 12345678.900065775961 12345678.900002779439 12345678.900006843731 12345678.900006843731 28854544.717047668993 28854544.717047668993 28854544.731791954488 28854544.810989603400 28854544.810989651829
60286.217085913 2023-12-08T05:12:36.222858+00:00 12345678.900054953992 12345678.900054953992 12345678.899996858090 12345678.900008874014 12345678.900008872151 28854544.533069893718 28854544.533069893718 28854544.432071335614 28854544.263609111309 28854544.263608731329
60286.217097538 2023-12-08T05:12:37.227263+00:00 12345678.900044713169 12345678.900044713169 12345678.900011627004 12345678.900031663477 12345678.900031661615 28854544.500338289887 28854544.500338289887 28854544.621062878519 28854544.742837820202 28854544.742838203907
60286.217109095 2023-12-08T05:12:38.225793+00:00 12345678.899966636673 12345678.899966636673 12345678.899985164404 12345678.899971831590 12345678.899971831590 28854544.902993772179 28854544.902993772179 28854544.764929093421 28854544.681406628340 28854544.681405697018
60286.217120573 2023-12-08T05:12:39.217553+00:00 12345678.899950133637 12345678.899950133637 12345678.900004418567 12345678.900003893301 12345678.900003893301 28854545.235551163554 28854545.235551163554 28854545.238424427807 28854545.383959297091 28854545.383959200233
60286.217132142 2023-12-08T05:12:40.217041+00:00 12345678.900052208453 12345678.900052208453 12345678.900003012270 12345678.899997130036 12345678.899997130036 28854544.641259450465 28854544.641259450465 28854544.700519718230 28854544.529009055346 28854544.529008772224
60286.217143847 2023-12-08T05:12:41.228345+00:00 12345678.900001643226 12345678.900001643226 12345678.900002785027 12345678.900014005601 12345678.900014005601 28854544.599306982011 28854544.599306982011 28854544.600785192102 28854544.521151334047 28854544.521150968969
60286.217155435 2023-12-08T05:12:42.229545+00:00 12345678.899969996884 12345678.899969996884 12345678.899985190481 12345678.899987347424 12345678.899987347424 28854544.684936940670 28854544.684936940670 28854544.638830579817 28854544.600706227124 28854544.600705776364
60286.217166879 2023-12-08T05:12:43.218353+00:00 12345678.900056509301 12345678.900056509301 12345678.899988902733 12345678.899988310412 12345678.899988308549 28854544.570943403989 28854544.570943403989 28854544.740772161633 28854544.721024595201 28854544.721025079489
60286.217178428 2023-12-08T05:12:44.216143+00:00 12345678.899875625968 12345678.899875625968 12345678.899996329099 12345678.899986337870 12345678.899986336008 28854545.159057907760 28854545.159057907760 28854544.979859292507 28854545.082276910543 28854545.082276690751
60286.217190115 2023-12-08T05:12:45.225939+00:00 12345678.900048276410 12345678.900048276410 12345678.899999646470 12345678.899993116036 12345678.899993117899 28854544.681551259011 28854544.681551259011 28854544.809779614210 28854544.710499998182 28854544.710500106215
60286.217201699 2023-12-08T05:12:46.226794+00:00 12345678.899891790003 12345678.899891790003 12345678.899997532368 12345678.899991562590 12345678.899991566315 28854545.027929246426 28854545.027929246426 28854544.941847931594 28854544.930114675313 28854544.930114336312
60286.217213278 2023-12-08T05:12:47.227190+00:00 12345678.900006802753 12345678.900006802753 12345678.899997523054 12345678.899999463931 12345678.899999462068 28854544.785214070231 28854544.785214070231 28854544.777374945581 28854544.684739634395 28854544.684739381075
60286.217224741 2023-12-08T05:12:48.217625+00:00 12345678.900117509067 12345678.900117509067 12345678.900004621595 12345678.900005025789 12345678.900005023926 28854544.625394158065 28854544.625394158065 28854544.726711768657 28854544.632617432624 28854544.632617387921
60286.217236316 2023-12-08T05:12:49.217672+00:00 12345678.899962618947 12345678.899962618947 12345678.900005705655 12345678.900005439296 12345678.900005443022 28854545.194476425648 28854545.194476425648 28854545.072813522071 28854545.165213331580 28854545.165213227272
60286.217248043 2023-12-08T05:12:50.230871+00:00 12345678.900043496862 12345678.900043496862 12345678.899989016354 12345678.899978758767 12345678.899978756905 28854544.682110313326 28854544.682110313326 28854544.641462482512 28854544.725021760911 28854544.725022077560
60286.217259604 2023-12-08T05:12:51.229733+00:00 12345678.899878000841 12345678.899878000841 12345678.900000303984 12345678.900002587587 12345678.900002585724 28854544.351485777646 28854544.351485777646 28854544.493963945657 28854544.489546220750 28854544.489545915276
60286.217271095 2023-12-08T05:12:52.222571+00:00 12345678.900056665763 12345678.900056665763 12345678.899997558445 12345678.900004943833 12345678.900004941970 28854544.764620210975 28854544.764620210975 28854544.813525710255 28854544.700146246701 28854544.700146391988
60286.217282706 2023-12-08T05:12:53.225789+00:00 12345678.899915276095 12345678.899915276095 12345678.899987593293 12345678.899979183450 12345678.899979183450 28854545.043824382126 28854545.043824382126 28854544.961323358119 28854544.942755103111 28854544.942755073309
60286.217294264 2023-12-08T05:12:54.224396+00:00 12345678.900050818920 12345678.900050818920 12345678.899998003617 12345678.900009360164 12345678.900009363890 28854544.798585109413 28854544.798585109413 28854544.829780798405 28854544.808720890433 28854544.808721374720
60286.217305849 2023-12-08T05:12:55.225350+00:00 12345678.899926815182 12345678.899926815182 12345678.899999786168 12345678.900009041652 12345678.900009041652 28854544.950789920986 28854544.950789920986 28854544.912554509938 28854544.975894346833 28854544.975894253701
60286.217317265 2023-12-08T05:12:56.211688+00:00 12345678.900022966787 12345678.900022966787 12345678.899997303262 12345678.899995254353 12345678.899995256215 28854544.803465433419 28854544.803465433419 28854544.866746015847 28854544.800847947598 28854544.800848327577
60286.217328979 2023-12-08T05:12:57.223815+00:00 12345678.900129478425 12345678.900129478425 12345678.899991080165 12345678.899980740622 12345678.899980740622 28854545.117729000747 28854545.117729000747 28854545.044026203454 28854545.058408308774 28854545.058408033103
60286.217340625 2023-12-08T05:12:58.230022+00:00 12345678.899958387017 12345678.899958387017 12345678.900001728907 12345678.900003299117 12345678.900003299117 28854545.646155044436 28854545.646155044436 28854545.581509720534 28854545.856891758740 28854545.856892082840
60286.217352047 2023-12-08T05:12:59.216876+00:00 12345678.900045810267 12345678.900045810267 12345678.900002116337 12345678.900015451014 12345678.900015449151 28854544.722964908928 28854544.722964908928 28854544.815016496927 28854544.579561702907 28854544.579561494291
60286.217363668 2023-12-08T05:13:00.220912+00:00 12345678.899812815711 12345678.899812815711 12345678.899993347004 12345678.899998946115 12345678.899998946115 28854544.884434025735 28854544.884434025735 28854544.860569447279 28854544.874556832016 28854544.874556828290
60286.217375129 2023-12-08T05:13:01.211206+00:00 12345678.900133540854 12345678.900133540854 12345678.899979576468 12345678.899976219982 12345678.899976221845 28854545.044646583498 28854545.044646583498 28854545.107305474579 28854545.162765514106 28854545.162765778601
60286.217386698 2023-12-08T05:13:02.210706+00:00 12345678.899874223396 12345678.899874223396 12345678.899995224550 12345678.899992790073 12345678.899992791936 28854545.580379445106 28854545.580379445106 28854545.433655709028 28854545.647955335677 28854545.647955540568
60286.217398556 2023-12-08T05:13:03.235244+00:00 12345678.899998072535 12345678.899998072535 12345678.900003487244 12345678.900008022785 12345678.900008022785 28854545.164065781981 28854545.164065781981 28854545.217207830399 28854545.295089144260 28854545.295089185238
60286.217409850 2023-12-08T05:13:04.211036+00:00 12345678.900097643957 12345678.900097643957 12345678.899982979521 12345678.899973271415 12345678.899973269552 28854545.084763284773 28854545.084763284773 28854544.980776805431 28854544.987944617867 28854544.987944014370
60286.217421431 2023-12-08T05:13:05.211634+00:00 12345678.899904003367 12345678.899904003367 12345678.900003228337 12345678.899999933317 12345678.899999935180 28854544.330293748528 28854544.330293748528 28854544.612760376185 28854544.343318380415 28854544.343318358064
60286.217432998 2023-12-08T05:13:06.210991+00:00 12345678.900190956891 12345678.900190956891 12345678.900028578937 12345678.900064498186 12345678.900064496323 28854545.463041443378 28854545.463041443378 28854545.386683143675 28854545.750342458487 28854545.750343937427
60286.217444567 2023-12-08T05:13:07.210591+00:00 12345678.899873919785 12345678.899873919785 12345678.899966545403 12345678.899965533987 12345678.899965532124 28854545.832935228944 28854545.832935228944 28854545.606748640537 28854545.675663139671 28854545.675661608577
60286.217456163 2023-12-08T05:13:08.212474+00:00 12345678.900022150949 12345678.900022150949 12345678.899989839643 12345678.900000026450 12345678.900000024587 28854545.309946056455 28854545.309946056455 28854545.494132865220 28854545.232430234551 28854545.232429984957
60286.217467721 2023-12-08T05:13:09.211051+00:00 12345678.899910818785 12345678.899910818785 12345678.899998661131 12345678.900002321228 12345678.900002321228 28854545.613398257643 28854545.613398257643 28854545.428159944713 28854545.434134755284 28854545.434134013951
60286.217479289 2023-12-08T05:13:10.210524+00:00 12345678.899981571361 12345678.899981571361 12345678.900009820238 12345678.900022035465 12345678.900022037327 28854545.597679153085 28854545.597679153085 28854545.759297315031 28854545.920633710921 28854545.920633815229
60286.217491041 2023-12-08T05:13:11.225955+00:00 12345678.900007512420 12345678.900007512420 12345678.899999087676 12345678.899995313957 12345678.899995313957 28854545.584923949093 28854545.584923949093 28854545.653723277152 28854545.611656930298 28854545.611657459289
60286.217502637 2023-12-08T05:13:12.227805+00:00 12345678.900101514533 12345678.900101514533 12345678.900001615286 12345678.900011815131 12345678.900011816993 28854545.208510696888 28854545.208510696888 28854545.339494414628 28854545.388446964324 28854545.388448741287
60286.217514174 2023-12-08T05:13:13.224627+00:00 12345678.899897973984 12345678.899897973984 12345678.899996777996 12345678.899998085573 12345678.899998087436 28854545.400789044797 28854545.400789044797 28854545.200401369482 28854545.223825883120 28854545.223825711757
60286.217525811 2023-12-08T05:13:14.230116+00:00 12345678.900114113465 12345678.900114113465 12345678.900016620755 12345678.900032809004 12345678.900032807142 28854545.352429248393 28854545.352429248393 28854545.495193604380 28854545.486646633595 28854545.486647237092
60286.217537327 2023-12-08T05:13:15.225049+00:00 12345678.900018563494 12345678.900018563494 12345678.900001464412 12345678.900006636977 12345678.900006638840 28854546.173608101904 28854546.173608101904 28854545.891551639885 28854546.221644971520 28854546.221645388752
60286.217548829 2023-12-08T05:13:16.218802+00:00 12345678.899975577369 12345678.899975577369 12345678.899994367734 12345678.900009291247 12345678.900009291247 28854545.369894709438 28854545.369894709438 28854545.378348533064 28854545.394579421729 28854545.394578676671
60286.217560543 2023-12-08T05:13:17.230919+00:00 12345678.900028694421 12345678.900028694421 12345678.899974090979 12345678.899979298934 12345678.899979297072 28854544.703036930412 28854544.703036930412 28854544.926642306149 28854544.833004411310 28854544.833005212247
60286.217572066 2023-12-08T05:13:18.226479+00:00 12345678.899885263294 12345678.899885263294 12345678.900001317263 12345678.900008797646 12345678.900008799508 28854545.216281555593 28854545.216281555593 28854545.169515158981 28854545.296167567372 28854545.296167716384
60286.217583583 2023-12-08T05:13:19.221572+00:00 12345678.900104701519 12345678.900104701519 12345678.900003695861 12345678.900000425056 12345678.900000425056 28854545.163811866194 28854545.163811866194 28854545.169257454574 28854545.099154610187 28854545.099154904485
60286.217595194 2023-12-08T05:13:20.224719+00:00 12345678.899987690151 12345678.899987690151 12345678.900002283975 12345678.899997392669 12345678.899997392669 28854545.249898210168 28854545.249898210168 28854545.291010815650 28854545.377271395177 28854545.377272129059
60286.217606673 2023-12-08T05:13:21.216512+00:00 12345678.899871896952 12345678.899871896952 12345678.899998728186 12345678.900005282834 12345678.900005284697 28854545.383544780314 28854545.383544780314 28854545.199700664729 28854545.155749883503 28854545.155749246478
60286.217618370 2023-12-08T05:13:22.227217+00:00 12345678.900122940540 12345678.900122940540 12345678.900000926107 12345678.900002967566 12345678.900002967566 28854545.196845497936 28854545.196845497936 28854545.282559372485 28854545.272548381239 28854545.272548206151
60286.217629920 2023-12-08T05:13:23.225114+00:00 12345678.899916190654 12345678.899916190654 12345678.900003867224 12345678.900016672909 12345678.900016674772 28854545.466314982623 28854545.466314982623 28854545.427155088633 28854545.379822228104 28854545.379821691662
60286.217641489 2023-12-08T05:13:24.224671+00:00 12345678.900010064244 12345678.900010064244 12345678.899998536333 12345678.899990193546 12345678.899990189821 28854545.306082338095 28854545.306082338095 28854545.366170417517 28854545.206789460033 28854545.206789091229
60286.217653164 2023-12-08T05:13:25.233372+00:00 12345678.900060234591 12345678.900060234591 12345678.899990413338 12345678.899986494333 12345678.899986494333 28854545.094279214740 28854545.094279214740 28854545.074336078018 28854545.051165688783 28854545.051166325808
60286.217664635 2023-12-08T05:13:26.224426+00:00 12345678.899979896843 12345678.899979896843 12345678.899992782623 12345678.899987984449 12345678.899987982586 28854544.954876709729 28854544.954876709729 28854545.046497926116 28854544.954354368150 28854544.954353801906
60286.217676126 2023-12-08T05:13:27.217271+00:00 12345678.899943394586 12345678.899943394586 12345678.899990199134 12345678.900004681200 12345678.900004679337 28854545.733585812151 28854545.733585812151 28854545.613906342536 28854545.692764572799 28854545.692764926702
60286.217687822 2023-12-08T05:13:28.227867+00:00 12345678.899975912645 12345678.899975912645 12345678.899985779077 12345678.899992052466 12345678.899992056191 28854545.391430992633 28854545.391430992633 28854545.518476746976 28854545.478425435722 28854545.478425551206
60286.217699358 2023-12-08T05:13:29.224509+00:00 12345678.900032417849 12345678.900032417849 12345678.899996943772 12345678.899997118860 12345678.899997118860 28854545.832112912089 28854545.832112912089 28854545.809046041220 28854545.830812051892 28854545.830812532455
60286.217710935 2023-12-08T05:13:30.224730+00:00 12345678.899908898398 12345678.899908898398 12345678.899995028973 12345678.899999480695 12345678.899999478832 28854545.834816545248 28854545.834816545248 28854545.760786067694 28854545.778586871922 28854545.778587035835
60286.217722428 2023-12-08T05:13:31.217811+00:00 12345678.900138458237 12345678.900138458237 12345678.900011459365 12345678.900020383298 12345678.900020381436 28854545.453185364604 28854545.453185364604 28854545.697343219072 28854545.603339120746 28854545.603340130299
60286.217733927 2023-12-08T05:13:32.211312+00:00 12345678.900019560009 12345678.900019560009 12345678.900003433228 12345678.900020383298 12345678.900020387024 28854546.247011013329 28854546.247011013329 28854545.859200507402 28854545.912336397916 28854545.912335816771
60286.217745589 2023-12-08T05:13:33.218881+00:00 12345678.899927191436 12345678.899927191436 12345678.899992220104 12345678.899986306205 12345678.899986308068 28854545.434752345085 28854545.434752345085 28854545.519552502781 28854545.418665587902 28854545.418665092438
60286.217757148 2023-12-08T05:13:34.217559+00:00 12345678.900040270761 12345678.900040270761 12345678.900006504729 12345678.900009965524 12345678.900009963661 28854545.339929871261 28854545.339929871261 28854545.503506816924 28854545.637232061476 28854545.637233346701
60286.217768837 2023-12-08T05:13:35.227518+00:00 12345678.899920519441 12345678.899920519441 12345678.900001998991 12345678.899995438755 12345678.899995438755 28854545.523807913065 28854545.523807913065 28854545.503022905439 28854545.544751748443 28854545.544751979411
60286.217780381 2023-12-08T05:13:36.224967+00:00 12345678.899954851717 12345678.899954851717 12345678.899981910363 12345678.899964395911 12345678.899964394048 28854546.317888084799 28854546.317888084799 28854546.130414057523 28854546.296713747084 28854546.296713281423
60286.217791982 2023-12-08T05:13:37.227264+00:00 12345678.900085350499 12345678.900085350499 12345678.899987876415 12345678.899983743206 12345678.899983739480 28854545.656024828553 28854545.656024828553 28854545.751385111362 28854545.577268160880 28854545.577267896384
60286.217803508 2023-12-08T05:13:38.223111+00:00 12345678.899906886742 12345678.899906886742 12345678.900002930313 12345678.900005508214 12345678.900005510077 28854545.164039734751 28854545.164039734751 28854545.336070921272 28854545.150737337768 28854545.150738101453
60286.217815095 2023-12-08T05:13:39.224227+00:00 12345678.900122502819 12345678.900122502819 12345678.899990161881 12345678.899989549071 12345678.899989549071 28854545.783496730030 28854545.783496730030 28854545.701270464808 28854545.918565396219 28854545.918566331267
60286.217826716 2023-12-08T05:13:40.228212+00:00 12345678.899883765727 12345678.899883765727 12345678.899995801970 12345678.899995619431 12345678.899995619431 28854545.834183450788 28854545.834183450788 28854545.843685895205 28854545.847068719566 28854545.847068913281
60286.217838306 2023-12-08T05:13:41.229585+00:00 12345678.900013985112 12345678.900013985112 12345678.900000292808 12345678.899992700666 12345678.899992702529 28854546.152314689010 28854546.152314689010 28854546.069504167885 28854546.180698268116 28854546.180698804557
60286.217849838 2023-12-08T05:13:42.226007+00:00 12345678.900099271908 12345678.900099271908 12345678.900002906099 12345678.900011129677 12345678.900011129677 28854545.956465888768 28854545.956465888768 28854545.982282802463 28854545.986927341670 28854545.986927416176
60286.217861402 2023-12-08T05:13:43.225144+00:00 12345678.899928029627 12345678.899928029627 12345678.900006109849 12345678.900010561571 12345678.900010559708 28854546.084682643414 28854546.084682643414 28854545.987252976745 28854545.857451420277 28854545.857450522482
60286.217872906 2023-12-08T05:13:44.219093+00:00 12345678.900093315169 12345678.900093315169 12345678.900003071874 12345678.900007599965 12345678.900007598102 28854546.041216161102 28854546.041216161102 28854546.130172036588 28854546.217668894678 28854546.217669572681
60286.217884555 2023-12-08T05:13:45.225511+00:00 12345678.899879461154 12345678.899879461154 12345678.900000432506 12345678.900006229058 12345678.900006229058 28854546.040291730314 28854546.040291730314 28854545.936808899045 28854545.875954408199 28854545.875953555107
60286.217896028 2023-12-08T05:13:46.216849+00:00 12345678.900021750480 12345678.900021750480 12345678.899990472943 12345678.899989524856 12345678.899989526719 28854546.094300471246 28854546.094300471246 28854546.086956657469 28854545.945814847946 28854545.945813730359
60286.217907725 2023-12-08T05:13:47.227447+00:00 12345678.899958195165 12345678.899958195165 12345678.899986313656 12345678.899991936982 12345678.899991938844 28854546.402231868356 28854546.402231868356 28854546.412346471101 28854546.379297345877 28854546.379296712577
60286.217919275 2023-12-08T05:13:48.225334+00:00 12345678.900018908083 12345678.900018908083 12345678.899992605671 12345678.900000937283 12345678.900000935420 28854546.386171732098 28854546.386171732098 28854546.475416496396 28854546.528596773744 28854546.528597116470
60286.217930894 2023-12-08T05:13:49.229218+00:00 12345678.900075903162 12345678.900075903162 12345678.900000810623 12345678.900011062622 12345678.900011062622 28854546.015346366912 28854546.015346366912 28854545.940430365503 28854545.895725291222 28854545.895725358278
60286.217942442 2023-12-08T05:13:50.226996+00:00 12345678.899950375780 12345678.899950375780 12345678.899995118380 12345678.899969752878 12345678.899969751015 28854545.401003878564 28854545.401003878564 28854545.432672332972 28854545.252989500761 28854545.252988759428
60286.217953912 2023-12-08T05:13:51.217964+00:00 12345678.899969628081 12345678.899969628081 12345678.900012573227 12345678.900029394776 12345678.900029396638 28854545.891681626439 28854545.891681626439 28854545.856779936701 28854545.982470329851 28854545.982470259070
60286.217965624 2023-12-08T05:13:52.229960+00:00 12345678.899949762970 12345678.899949762970 12345678.899981206283 12345678.899975916371 12345678.899975916371 28854546.304483283311 28854546.304483283311 28854546.195953115821 28854546.357470706105 28854546.357469733804
60286.217977140 2023-12-08T05:13:53.224892+00:00 12345678.899997001514 12345678.899997001514 12345678.900004088879 12345678.900007365271 12345678.900007365271 28854546.101719778031 28854546.101719778031 28854546.209941070527 28854546.175297301263 28854546.175296898931
60286.217988615 2023-12-08T05:13:54.216359+00:00 12345678.900157518685 12345678.900157518685 12345678.900007668883 12345678.900011407211 12345678.900011405349 28854546.404681112617 28854546.404681112617 28854546.367142766714 28854546.334799874574 28854546.334798812866
60286.218000202 2023-12-08T05:13:55.217480+00:00 12345678.899943511933 12345678.899943511933 12345678.899995949119 12345678.899975350127 12345678.899975351989 28854546.405523095280 28854546.405523095280 28854546.638247754425 28854546.533792819828 28854546.533793110400
60286.218011873 2023-12-08T05:13:56.225864+00:00 12345678.900000657886 12345678.900000657886 12345678.899993529543 12345678.899994596839 12345678.899994594976 28854546.263165697455 28854546.263165697455 28854546.267509821802 28854546.173750646412 28854546.173751968890
60286.218023441 2023-12-08T05:13:57.225304+00:00 12345678.899909507483 12345678.899909507483 12345678.899996330962 12345678.899995382875 12345678.899995381013 28854546.413617763668 28854546.413617763668 28854546.162240371108 28854546.346393428743 28854546.346393115819
60286.218034988 2023-12-08T05:13:58.222955+00:00 12345678.900022283196 12345678.900022283196 12345678.899998845533 12345678.899988291785 12345678.899988289922 28854546.600123371929 28854546.600123371929 28854546.470325436443 28854546.684744685888 28854546.684743609279
60286.218046510 2023-12-08T05:13:59.218463+00:00 12345678.899989917874 12345678.899989917874 12345678.899984247983 12345678.900003964081 12345678.900003965944 28854545.842979792506 28854545.842979792506 28854546.058529462665 28854545.960321277380 28854545.960321135819
60286.218058222 2023-12-08T05:14:00.230408+00:00 12345678.900108210742 12345678.900108210742 12345678.900016240776 12345678.900043567643 12345678.900043567643 28854545.726387798786 28854545.726387798786 28854545.883667837828 28854545.775462355465 28854545.775462664664
60286.218069741 2023-12-08T05:14:01.225573+00:00 12345678.899934554473 12345678.899934554473 12345678.899972083047 12345678.899937191978 12345678.899937190115 28854545.854808155447 28854545.854808155447 28854545.943850506097 28854545.880343798548 28854545.880345050246
60286.218081519 2023-12-08T05:14:02.243290+00:00 12345678.899906288832 12345678.899906288832 12345678.899995779619 12345678.900013457984 12345678.900013459846 28854546.473016858101 28854546.473016858101 28854546.259975105524 28854546.398328818381 28854546.398328959942
60286.218092908 2023-12-08T05:14:03.227242+00:00 12345678.899982826784 12345678.899982826784 12345678.899996398017 12345678.899998610839 12345678.899998610839 28854546.562304992229 28854546.562304992229 28854546.336776614189 28854546.328536316752 28854546.328534860164
60286.218104295 2023-12-08T05:14:04.211034+00:00 12345678.900142421946 12345678.900142421946 12345678.900008890778 12345678.900005498901 12345678.900005497038 28854545.916695591062 28854545.916695591062 28854546.210114348680 28854546.087606571615 28854546.087606720626
60286.218115898 2023-12-08T05:14:05.213617+00:00 12345678.899868829176 12345678.899868829176 12345678.900008870289 12345678.899991793558 12345678.899991795421 28854546.610512681305 28854546.610512681305 28854546.466421268880 28854546.660345081240 28854546.660345312208
60286.218127468 2023-12-08T05:14:06.213217+00:00 12345678.900134526193 12345678.900134526193 12345678.900004012510 12345678.900000203401 12345678.900000201538 28854545.982640970498 28854545.982640970498 28854546.121996879578 28854546.057764645666 28854546.057764805853
60286.218139022 2023-12-08T05:14:07.211485+00:00 12345678.899922981858 12345678.899922981858 12345678.899998368695 12345678.899997511879 12345678.899997510016 28854546.444626223296 28854546.444626223296 28854546.286051787436 28854546.233619656414 28854546.233618792146
60286.218150600 2023-12-08T05:14:08.211824+00:00 12345678.899963468313 12345678.899963468313 12345678.899995075539 12345678.899999449030 12345678.899999447167 28854546.482425313443 28854546.482425313443 28854546.550450421870 28854546.479431819171 28854546.479431178421
60286.218162166 2023-12-08T05:14:09.211127+00:00 12345678.900055719540 12345678.900055719540 12345678.899981576949 12345678.899991372600 12345678.899991372600 28854546.897369109094 28854546.897369109094 28854546.742144353688 28854546.764934759587 28854546.764933876693
60286.218173770 2023-12-08T05:14:10.213727+00:00 12345678.900011595339 12345678.900011595339 12345678.899995550513 12345678.900003038347 12345678.900003038347 28854546.398135680705 28854546.398135680705 28854546.544239573181 28854546.684186272323 28854546.684186868370
60286.218185313 2023-12-08T05:14:11.211009+00:00 12345678.900032192469 12345678.900032192469 12345678.899997748435 12345678.900002410635 12345678.900002408773 28854545.852941028774 28854545.852941028774 28854545.918350715190 28854545.852050416172 28854545.852050647140
60286.218197055 2023-12-08T05:14:12.225527+00:00 12345678.899845605716 12345678.899845605716 12345678.899988323450 12345678.899986283854 12345678.899986280128 28854546.303992073983 28854546.303992073983 28854546.235766235739 28854546.322551034391 28854546.322550594807
60286.218208572 2023-12-08T05:14:13.220594+00:00 12345678.900120839477 12345678.900120839477 12345678.900008294731 12345678.900005444884 12345678.900005444884 28854546.423749517649 28854546.423749517649 28854546.308812107891 28854546.213628489524 28854546.213627338409
60286.218220107 2023-12-08T05:14:14.217253+00:00 12345678.899976445362 12345678.899976445362 12345678.899989638478 12345678.899980461225 12345678.899980461225 28854546.289373032749 28854546.289373032749 28854546.374778185040 28854546.238202482462 28854546.238201461732
60286.218231763 2023-12-08T05:14:15.224300+00:00 12345678.899919452146 12345678.899919452146 12345678.900008242577 12345678.900034947321 12345678.900034951046 28854546.376645948738 28854546.376645948738 28854546.341314002872 28854546.315210122615 28854546.315209895372
60286.218243489 2023-12-08T05:14:16.237471+00:00 12345678.900090739131 12345678.900090739131 12345678.899988159537 12345678.899975733832 12345678.899975731969 28854545.948788754642 28854545.948788754642 28854546.169474791735 28854546.087821517140 28854546.087821714580
60286.218254817 2023-12-08T05:14:17.216182+00:00 12345678.899974359199 12345678.899974359199 12345678.900016155094 12345678.900032930076 12345678.900032930076 28854546.697793398052 28854546.697793398052 28854546.584906287491 28854546.719600357115 28854546.719600811601
60286.218266446 2023-12-08T05:14:18.220909+00:00 12345678.899910232052 12345678.899910232052 12345678.899987788871 12345678.899985853583 12345678.899985853583 28854546.456489857286 28854546.456489857286 28854546.334001906216 28854546.451766550541 28854546.451766576618
60286.218278187 2023-12-08T05:14:19.235372+00:00 12345678.900032224134 12345678.900032224134 12345678.899997128174 12345678.900004370138 12345678.900004370138 28854546.465122774243 28854546.465122774243 28854546.503452166915 28854546.565680515021 28854546.565679516643
60286.218289521 2023-12-08T05:14:20.214572+00:00 12345678.899961227551 12345678.899961227551 12345678.899987801909 12345678.899979004636 12345678.899979002774 28854546.717066433281 28854546.717066433281 28854546.901929277927 28854546.960946429521 28854546.960947331041
60286.218301124 2023-12-08T05:14:21.217107+00:00 12345678.900055395439 12345678.900055395439 12345678.900002628565 12345678.900020301342 12345678.900020301342 28854547.003820188344 28854547.003820188344 28854546.830611463636 28854546.887365337461 28854546.887365106493
60286.218312768 2023-12-08T05:14:22.223161+00:00 12345678.899915719405 12345678.899915719405 12345678.899980582297 12345678.899978127331 12345678.899978129193 28854546.206064205617 28854546.206064205617 28854546.446197755635 28854546.128980312496 28854546.128980383277
60286.218324285 2023-12-08T05:14:23.218196+00:00 12345678.900022750720 12345678.900022750720 12345678.899997185916 12345678.899997271597 12345678.899997271597 28854546.754568845034 28854546.754568845034 28854546.575432606041 28854546.689976930618 28854546.689977802336
60286.218335896 2023-12-08T05:14:24.221417+00:00 12345678.900109382346 12345678.900109382346 12345678.899998849258 12345678.899999815971 12345678.899999815971 28854546.937366016209 28854546.937366016209 28854546.727746106684 28854546.886492352933 28854546.886490833014
60286.218347515 2023-12-08T05:14:25.225247+00:00 12345678.899982437491 12345678.899982437491 12345678.900002539158 12345678.899996148422 12345678.899996148422 28854546.693998146802 28854546.693998146802 28854546.787291742861 28854546.702455788851 28854546.702454991639
60286.218359080 2023-12-08T05:14:26.224501+00:00 12345678.899949429557 12345678.899949429557 12345678.900026435032 12345678.900025766343 12345678.900025766343 28854546.484921071678 28854546.484921071678 28854546.782940316945 28854546.630299743265 28854546.630300078541
60286.218370734 2023-12-08T05:14:27.231450+00:00 12345678.899986542761 12345678.899986542761 12345678.899992700666 12345678.899976570159 12345678.899976572022 28854547.133698821068 28854547.133698821068 28854546.990457586944 28854546.958127673715 28854546.958127897233
60286.218382214 2023-12-08T05:14:28.223282+00:00 12345678.899964416400 12345678.899964416400 12345678.899982795119 12345678.899959877133 12345678.899959877133 28854546.706978727132 28854546.706978727132 28854546.776695702225 28854546.777177296579 28854546.777178190649
60286.218393644 2023-12-08T05:14:29.210838+00:00 12345678.900151675567 12345678.900151675567 12345678.900002615526 12345678.900004506111 12345678.900004504248 28854547.014709789306 28854547.014709789306 28854546.810818012804 28854546.811654694378 28854546.811653777957
60286.218405311 2023-12-08T05:14:30.218885+00:00 12345678.899941880256 12345678.899941880256 12345678.899998599663 12345678.899992408231 12345678.899992406368 28854547.026260782033 28854547.026260782033 28854547.174517385662 28854547.313145559281 28854547.313146289438
60286.218416851 2023-12-08T05:14:31.215968+00:00 12345678.899879075587 12345678.899879075587 12345678.899965059012 12345678.899951266125 12345678.899951267987 28854546.877778418362 28854546.877778418362 28854546.821982808411 28854546.815641354769 28854546.815641507506
60286.218428506 2023-12-08T05:14:32.222883+00:00 12345678.899998435751 12345678.899998435751 12345678.900019699708 12345678.900038966909 12345678.900038966909 28854546.556431390345 28854546.556431390345 28854546.675372201949 28854546.649805307388 28854546.649805869907
60286.218440035 2023-12-08T05:14:33.219051+00:00 12345678.900047335774 12345678.900047335774 12345678.899997258559 12345678.900009205565 12345678.900009207428 28854546.890868458897 28854546.890868458897 28854546.726814568043 28854546.658350400627 28854546.658349756151
60286.218451514 2023-12-08T05:14:34.210816+00:00 12345678.900043802336 12345678.900043802336 12345678.899998798966 12345678.900014856830 12345678.900014856830 28854546.873272437602 28854546.873272437602 28854546.844509873539 28854546.912082981318 28854546.912082858384
60286.218463164 2023-12-08T05:14:35.217364+00:00 12345678.900004295632 12345678.900004295632 12345678.899985995144 12345678.899967173114 12345678.899967173114 28854546.827665816993 28854546.827665816993 28854546.860186602920 28854546.940211001784 28854546.940210785717
60286.218474742 2023-12-08T05:14:36.217676+00:00 12345678.900002326816 12345678.900002326816 12345678.899994641542 12345678.899989701807 12345678.899989701807 28854546.981059800833 28854546.981059800833 28854547.000691313297 28854547.137521810830 28854547.137522038072
60286.218486461 2023-12-08T05:14:37.230241+00:00 12345678.899898657575 12345678.899898657575 12345678.900007937104 12345678.900009568781 12345678.900009570643 28854546.641747768968 28854546.641747768968 28854546.720492485911 28854546.553391054273 28854546.553390786052
60286.218497985 2023-12-08T05:14:38.225898+00:00 12345678.900093125179 12345678.900093125179 12345678.900000043213 12345678.899996865541 12345678.899996865541 28854546.792461786419 28854546.792461786419 28854546.868746466935 28854546.785860899836 28854546.785861376673
60286.218509546 2023-12-08T05:14:39.224815+00:00 12345678.899927726015 12345678.899927726015 12345678.899997860193 12345678.899994531646 12345678.899994531646 28854547.388665020466 28854547.388665020466 28854547.084433317184 28854547.173993505538 28854547.173992674798
60286.218521073 2023-12-08T05:14:40.220707+00:00 12345678.900139275938 12345678.900139275938 12345678.900013877079 12345678.900030435994 12345678.900030435994 28854546.863584306091 28854546.863584306091 28854546.971287898719 28854546.890797760338 28854546.890797007829
60286.218532685 2023-12-08T05:14:41.224000+00:00 12345678.899813901633 12345678.899813901633 12345678.899968516082 12345678.899940965697 12345678.899940967560 28854546.913857832551 28854546.913857832551 28854546.975705988705 28854546.915420405567 28854546.915420278907
60286.218544256 2023-12-08T05:14:42.223759+00:00 12345678.900126596913 12345678.900126596913 12345678.899988578632 12345678.899981366470 12345678.899981364608 28854546.734202906489 28854546.734202906489 28854546.802696634084 28854546.716247063130 28854546.716247223318
60286.218555896 2023-12-08T05:14:43.229375+00:00 12345678.899995122105 12345678.899995122105 12345678.899982200935 12345678.899977928028 12345678.899977926165 28854547.055183514953 28854547.055183514953 28854547.001908481121 28854547.016812276095 28854547.016812201589
60286.218567440 2023-12-08T05:14:44.226858+00:00 12345678.899956675246 12345678.899956675246 12345678.899989359081 12345678.899995269254 12345678.899995269254 28854547.459979850799 28854547.459979850799 28854547.420308008790 28854547.524400230497 28854547.524400021881
60286.218578993 2023-12-08T05:14:45.225035+00:00 12345678.899989198893 12345678.899989198893 12345678.899995921180 12345678.899993913248 12345678.899993915111 28854547.406130969524 28854547.406130969524 28854547.371778629720 28854547.410925123841 28854547.410925097764
60286.218590671 2023-12-08T05:14:46.233967+00:00 12345678.899893570691 12345678.899893570691 12345678.900001969188 12345678.900008305907 12345678.900008305907 28854546.833920642734 28854546.833920642734 28854546.956349842250 28854546.893228996545 28854546.893229331821
60286.218601973 2023-12-08T05:14:47.210482+00:00 12345678.899996940047 12345678.899996940047 12345678.899997921661 12345678.899984942749 12345678.899984942749 28854547.413702148944 28854547.413702148944 28854547.379970204085 28854547.431446395814 28854547.431446027011
60286.218613682 2023-12-08T05:14:48.222171+00:00 12345678.900044102222 12345678.900044102222 12345678.900013465434 12345678.900000577793 12345678.900000579655 28854548.017531264573 28854548.017531264573 28854547.955105260015 28854548.040193583816 28854548.040193408728
60286.218625300 2023-12-08T05:14:49.225933+00:00 12345678.900112746283 12345678.900112746283 12345678.900001997128 12345678.900001352653 12345678.900001354516 28854547.391807816923 28854547.391807816923 28854547.464605160058 28854547.256672441959 28854547.256672419608
60286.218636770 2023-12-08T05:14:50.216946+00:00 12345678.900014203042 12345678.900014203042 12345678.900001738220 12345678.900003110990 12345678.900003112853 28854547.543106392026 28854547.543106392026 28854547.465269248933 28854547.501120429486 28854547.501120228320
60286.218648449 2023-12-08T05:14:51.225992+00:00 12345678.899999251589 12345678.899999251589 12345678.899996962398 12345678.899995047599 12345678.899995045736 28854547.509706016630 28854547.509706016630 28854547.477069061249 28854547.608849417418 28854547.608849529177
60286.218660013 2023-12-08T05:14:52.225141+00:00 12345678.899977374822 12345678.899977374822 12345678.899988286197 12345678.900010328740 12345678.900010330603 28854546.838178087026 28854546.838178087026 28854546.940364371985 28854546.895323511213 28854546.895323798060
60286.218671481 2023-12-08T05:14:53.215935+00:00 12345678.899963704869 12345678.899963704869 12345678.899998908862 12345678.899998459965 12345678.899998458102 28854546.853312343359 28854546.853312343359 28854547.027322020382 28854546.838454071432 28854546.838454011828
60286.218683247 2023-12-08T05:14:54.232542+00:00 12345678.899906069040 12345678.899906069040 12345678.899987997487 12345678.899983990937 12345678.899983992800 28854547.768304523081 28854547.768304523081 28854547.582291137427 28854547.544933121651 28854547.544933170080
60286.218694572 2023-12-08T05:14:55.211021+00:00 12345678.900001857430 12345678.900001857430 12345678.899990553036 12345678.900000490248 12345678.900000493973 28854547.292800217867 28854547.292800217867 28854547.290692307055 28854547.303907204419 28854547.303907729685
60286.218706293 2023-12-08T05:14:56.223699+00:00 12345678.900013633072 12345678.900013633072 12345678.899999108166 12345678.900012833998 12345678.900012835860 28854547.266531590372 28854547.266531590372 28854547.188228525221 28854547.392015807331 28854547.392016042024
60286.218717879 2023-12-08T05:14:57.224747+00:00 12345678.900068046525 12345678.900068046525 12345678.899993153289 12345678.899988913909 12345678.899988919497 28854547.005508806556 28854547.005508806556 28854547.162726007402 28854547.252789393067 28854547.252790000290
60286.218729452 2023-12-08T05:14:58.224654+00:00 12345678.900022132322 12345678.900022132322 12345678.900007892400 12345678.900013498962 12345678.900013498962 28854547.144077558070 28854547.144077558070 28854547.092499192804 28854547.086737357080 28854547.086737662554
60286.218740910 2023-12-08T05:14:59.214622+00:00 12345678.899972764775 12345678.899972764775 12345678.900011869147 12345678.900048512965 12345678.900048511103 28854547.123136308044 28854547.123136308044 28854547.138661365956 28854547.158204995096 28854547.158205214888
60286.218752447 2023-12-08T05:15:00.211394+00:00 12345678.899943815544 12345678.899943815544 12345678.900004373863 12345678.899989455938 12345678.899989455938 28854547.180837295949 28854547.180837295949 28854547.026562351733 28854546.944257073104 28854546.944256357849
60286.218766236 2023-12-08T05:15:01.402745+00:00 12345678.900099540129 12345678.900099540129 12345678.900018287823 12345678.900007024407 12345678.900007026270 28854546.858148574829 28854546.858148574829 28854546.943500973284 28854546.886780507863 28854546.886780250818
60286.218775871 2023-12-08T05:15:02.235296+00:00 12345678.899958821014 12345678.899958821014 12345678.900000801310 12345678.900001322851 12345678.900001322851 28854547.351748354733 28854547.351748354733 28854547.236404035240 28854547.335092987865 28854547.335092250258
60286.218787389 2023-12-08T05:15:03.230422+00:00 12345678.899875683710 12345678.899875683710 12345678.899987082928 12345678.899959808215 12345678.899959810078 28854547.018906563520 28854547.018906563520 28854547.402629919350 28854547.274462956935 28854547.274463716894
60286.218799083 2023-12-08T05:15:04.240821+00:00 12345678.900094825774 12345678.900094825774 12345678.899988224730 12345678.899989789352 12345678.899989789352 28854547.456366945058 28854547.456366945058 28854547.292033065110 28854547.193828064948 28854547.193828817457
60286.218810509 2023-12-08T05:15:05.227957+00:00 12345678.899957245216 12345678.899957245216 12345678.899999497458 12345678.900005262345 12345678.900005262345 28854547.513199307024 28854547.513199307024 28854547.402246996760 28854547.472151316702 28854547.472151003778
60286.218822024 2023-12-08T05:15:06.222914+00:00 12345678.900080645457 12345678.900080645457 12345678.899987543002 12345678.899971226230 12345678.899971224368 28854547.556661896408 28854547.556661896408 28854547.526852887124 28854547.427297107875 28854547.427296385169
60286.218833461 2023-12-08T05:15:07.211077+00:00 12345678.899862835184 12345678.899862835184 12345678.899987116456 12345678.899978362024 12345678.899978363886 28854547.423917651176 28854547.423917651176 28854547.457319963723 28854547.618705056608 28854547.618706066161
60286.218845047 2023-12-08T05:15:08.212021+00:00 12345678.900043455884 12345678.900043455884 12345678.899997621775 12345678.900004426017 12345678.900004427880 28854547.721141207963 28854547.721141207963 28854547.615606322885 28854547.911063056439 28854547.911062512547
60286.218856637 2023-12-08T05:15:09.213453+00:00 12345678.900051770732 12345678.900051770732 12345678.900009630248 12345678.900009013712 12345678.900009011850 28854547.672400459647 28854547.672400459647 28854547.915644634515 28854547.933108106256 28854547.933108605444
60286.218868358 2023-12-08T05:15:10.226088+00:00 12345678.899958647788 12345678.899958647788 12345678.900014678016 12345678.900021165609 12345678.900021167472 28854547.859549101442 28854547.859549101442 28854547.736384753138 28854547.468492586166 28854547.468491762877
60286.218879752 2023-12-08T05:15:11.210561+00:00 12345678.900111952797 12345678.900111952797 12345678.899999661371 12345678.900010095909 12345678.900010094047 28854547.829344652593 28854547.829344652593 28854547.799110073596 28854547.731716137379 28854547.731715932488
60286.218891325 2023-12-08T05:15:12.210490+00:00 12345678.899904346094 12345678.899904346094 12345678.900008490309 12345678.900026805699 12345678.900026807562 28854547.281913802028 28854547.281913802028 28854547.325262635946 28854547.456776332110 28854547.456777624786
60286.218902916 2023-12-08T05:15:13.211942+00:00 12345678.900018814951 12345678.900018814951 12345678.899967208505 12345678.899950183928 12345678.899950183928 28854547.160989467055 28854547.160989467055 28854547.260171171278 28854547.403656132519 28854547.403656449169
60286.218914471 2023-12-08T05:15:14.210291+00:00 12345678.900014890358 12345678.900014890358 12345678.899977128953 12345678.899984618649 12345678.899984620512 28854547.505938734859 28854547.505938734859 28854547.505290720612 28854547.464031547308 28854547.464032091200
60286.218926034 2023-12-08T05:15:15.209309+00:00 12345678.899843867868 12345678.899843867868 12345678.900017200038 12345678.900026714429 12345678.900026714429 28854547.654555022717 28854547.654555022717 28854547.562578354031 28854547.469552651048 28854547.469552274793
60286.218937631 2023-12-08T05:15:16.211303+00:00 12345678.900157671422 12345678.900157671422 12345678.900010434911 12345678.900004567578 12345678.900004567578 28854548.086187072098 28854548.086187072098 28854548.063792884350 28854548.213280558586 28854548.213280744851
60286.218949198 2023-12-08T05:15:17.210702+00:00 12345678.899977663532 12345678.899977663532 12345678.899980962276 12345678.899960346520 12345678.899960344657 28854547.463844086975 28854547.463844086975 28854547.548334755003 28854547.548267085105 28854547.548268288374
60286.218960773 2023-12-08T05:15:18.210760+00:00 12345678.900001870468 12345678.900001870468 12345678.899995462969 12345678.899992758408 12345678.899992758408 28854547.249513577670 28854547.249513577670 28854547.176562547684 28854547.199136454612 28854547.199136380106
60286.218972351 2023-12-08T05:15:19.211178+00:00 12345678.900009496137 12345678.900009496137 12345678.900017833337 12345678.900028944016 12345678.900028945878 28854547.828415364027 28854547.828415364027 28854547.900959864259 28854548.061934843659 28854548.061935063452
60286.218983915 2023-12-08T05:15:20.210243+00:00 12345678.900026800111 12345678.900026800111 12345678.899992095307 12345678.900006536394 12345678.900006536394 28854548.408653158695 28854548.408653158695 28854548.184979505837 28854548.340496920049 28854548.340496752411
60286.218995507 2023-12-08T05:15:21.211771+00:00 12345678.900014318526 12345678.900014318526 12345678.900006687269 12345678.900029446930 12345678.900029448792 28854547.362839028239 28854547.362839028239 28854547.446590535343 28854547.156947880983 28854547.156946722418
60286.219007071 2023-12-08T05:15:22.210956+00:00 12345678.899910341948 12345678.899910341948 12345678.899999724701 12345678.900015937164 12345678.900015935302 28854547.341514620930 28854547.341514620930 28854547.458360698074 28854547.296874601394 28854547.296874534339
60286.219018646 2023-12-08T05:15:23.211028+00:00 12345678.900134908035 12345678.900134908035 12345678.900001319125 12345678.900038851425 12345678.900038851425 28854547.955156996846 28854547.955156996846 28854547.876837763935 28854548.042914006859 28854548.042914163321
60286.219030253 2023-12-08T05:15:24.213867+00:00 12345678.899810098112 12345678.899810098112 12345678.899947054684 12345678.899937849492 12345678.899937849492 28854547.791818238795 28854547.791818238795 28854547.870148744434 28854547.926815997809 28854547.926816470921
60286.219041797 2023-12-08T05:15:25.211301+00:00 12345678.900042591617 12345678.900042591617 12345678.899993324652 12345678.899992896244 12345678.899992898107 28854547.738339923322 28854547.738339923322 28854547.779883790761 28854548.004687890410 28854548.004689540714
60286.219053381 2023-12-08T05:15:26.212092+00:00 12345678.899955935776 12345678.899955935776 12345678.900005012751 12345678.900012785569 12345678.900012787431 28854547.341538283974 28854547.341538283974 28854547.276633158326 28854547.188286129385 28854547.188285864890
60286.219064941 2023-12-08T05:15:27.210901+00:00 12345678.900044824928 12345678.900044824928 12345678.900002041832 12345678.900023927912 12345678.900023927912 28854547.725411135703 28854547.725411135703 28854547.637380987406 28854547.693965181708 28854547.693964883685
60286.219076511 2023-12-08T05:15:28.210522+00:00 12345678.900002930313 12345678.900002930313 12345678.899981018156 12345678.899992244318 12345678.899992242455 28854547.486262682825 28854547.486262682825 28854547.503601461649 28854547.367860138416 28854547.367859400809
60286.219088098 2023-12-08T05:15:29.211695+00:00 12345678.899977130815 12345678.899977130815 12345678.899996975437 12345678.899993052706 12345678.899993052706 28854547.804808847606 28854547.804808847606 28854547.975906364620 28854547.867959558964 28854547.867959454656
60286.219099660 2023-12-08T05:15:30.210684+00:00 12345678.900021066889 12345678.900021066889 12345678.899995749816 12345678.899993389845 12345678.899993389845 28854547.934447102249 28854547.934447102249 28854547.945276729763 28854547.896922700107 28854547.896924085915
60286.219111240 2023-12-08T05:15:31.211157+00:00 12345678.900035945699 12345678.900035945699 12345678.900011580437 12345678.900016566738 12345678.900016566738 28854548.061518136412 28854548.061518136412 28854547.853981312364 28854548.082918629050 28854548.082918811589
60286.219122970 2023-12-08T05:15:32.224587+00:00 12345678.899920171127 12345678.899920171127 12345678.900010410696 12345678.900021282956 12345678.900021284819 28854547.847761675715 28854547.847761675715 28854547.845763575286 28854547.724652074277 28854547.724650822580
60286.219134490 2023-12-08T05:15:33.219945+00:00 12345678.900052983314 12345678.900052983314 12345678.899996543303 12345678.900013072416 12345678.900013070554 28854548.300326369703 28854548.300326369703 28854548.283412460238 28854548.246719360352 28854548.246718637645
60286.219146103 2023-12-08T05:15:34.223284+00:00 12345678.899894256145 12345678.899894256145 12345678.899996872991 12345678.899991793558 12345678.899991793558 28854548.161075916141 28854548.161075916141 28854548.215477678925 28854548.313172694296 28854548.313173241913
60286.219157616 2023-12-08T05:15:35.218017+00:00 12345678.899981133640 12345678.899981133640 12345678.899994198233 12345678.900007763878 12345678.900007762015 28854548.015930574387 28854548.015930574387 28854547.969563588500 28854548.072273373604 28854548.072273124009
60286.219169107 2023-12-08T05:15:36.210815+00:00 12345678.900097234175 12345678.900097234175 12345678.899993529543 12345678.899989601225 12345678.899989599362 28854547.538304138929 28854547.538304138929 28854547.765130944550 28854547.443378679454 28854547.443378280848
60286.219180868 2023-12-08T05:15:37.226947+00:00 12345678.900016363710 12345678.900016363710 12345678.899992791936 12345678.899995347485 12345678.899995345622 28854548.384954292327 28854548.384954292327 28854548.107970230281 28854548.183525063097 28854548.183525018394
60286.219192540 2023-12-08T05:15:38.235494+00:00 12345678.900054613128 12345678.900054613128 12345678.900008300319 12345678.900023927912 12345678.900023927912 28854547.741168543696 28854547.741168543696 28854547.730530783534 28854547.688417017460 28854547.688415903598
60286.219204018 2023-12-08T05:15:39.227201+00:00 12345678.899924917147 12345678.899924917147 12345678.899978620932 12345678.899958739057 12345678.899958739057 28854547.825113080442 28854547.825113080442 28854548.144067555666 28854548.162188615650 28854548.162189442664
60286.219215568 2023-12-08T05:15:40.225110+00:00 12345678.899979440495 12345678.899979440495 12345678.899999696761 12345678.899989720434 12345678.899989722297 28854548.758409027010 28854548.758409027010 28854548.525707256049 28854548.660369820893 28854548.660369772464
60286.219227228 2023-12-08T05:15:41.232482+00:00 12345678.900013104081 12345678.900013104081 12345678.900002732873 12345678.899993235245 12345678.899993235245 28854548.435077078640 28854548.435077078640 28854548.370236918330 28854548.295028377324 28854548.295027438551
60286.219238630 2023-12-08T05:15:42.217599+00:00 12345678.899911444634 12345678.899911444634 12345678.900007274002 12345678.900009833276 12345678.900009833276 28854548.096662420779 28854548.096662420779 28854548.191133771092 28854548.194508276880 28854548.194508600980
60286.219250305 2023-12-08T05:15:43.226349+00:00 12345678.900142760947 12345678.900142760947 12345678.900001060218 12345678.899999089539 12345678.899999087676 28854547.863588061184 28854547.863588061184 28854547.898541811854 28854547.855013430119 28854547.855013217777
60286.219261874 2023-12-08T05:15:44.225976+00:00 12345678.899927139282 12345678.899927139282 12345678.899997971952 12345678.900004774332 12345678.900004774332 28854548.355962049216 28854548.355962049216 28854548.278594993055 28854548.385423682630 28854548.385423470289
60286.219273441 2023-12-08T05:15:45.225279+00:00 12345678.899970337749 12345678.899970337749 12345678.899999195710 12345678.900005916134 12345678.900005916134 28854548.324799787253 28854548.324799787253 28854548.366230498999 28854548.432930584997 28854548.432930551469
60286.219284934 2023-12-08T05:15:46.218273+00:00 12345678.900097347796 12345678.900097347796 12345678.900000529364 12345678.900021357462 12345678.900021357462 28854548.270150702447 28854548.270150702447 28854548.309429761022 28854548.394384309649 28854548.394384849817
60286.219296574 2023-12-08T05:15:47.223956+00:00 12345678.900009231642 12345678.900009231642 12345678.900000920519 12345678.900027533993 12345678.900027533993 28854547.844552170485 28854547.844552170485 28854547.884861283004 28854547.859003994614 28854547.859004519880
60286.219308074 2023-12-08T05:15:48.217607+00:00 12345678.899937588722 12345678.899937588722 12345678.899971487001 12345678.899957021698 12345678.899957023561 28854548.101151563227 28854548.101151563227 28854547.963097169995 28854547.940074082464 28854547.940073113889
60286.219319721 2023-12-08T05:15:49.223860+00:00 12345678.900024333969 12345678.900024333969 12345678.899988563731 12345678.899985762313 12345678.899985762313 28854548.010412462056 28854548.010412462056 28854548.113233454525 28854548.069255806506 28854548.069255907089
60286.219331317 2023-12-08T05:15:50.225740+00:00 12345678.899954244494 12345678.899954244494 12345678.899994611740 12345678.899998538196 12345678.899998540059 28854548.692785594612 28854548.692785594612 28854548.688445527107 28854548.748571708798 28854548.748571198434
60286.219342803 2023-12-08T05:15:51.218169+00:00 12345678.899878701195 12345678.899878701195 12345678.899997677654 12345678.899989733472 12345678.899989731610 28854548.793415162712 28854548.793415162712 28854548.925638955086 28854548.887651011348 28854548.887652043253
60286.219354432 2023-12-08T05:15:52.222892+00:00 12345678.900054385886 12345678.900054385886 12345678.900016717613 12345678.900034200400 12345678.900034200400 28854548.843813654035 28854548.843813654035 28854548.712395589799 28854548.843674734235 28854548.843675553799
60286.219366023 2023-12-08T05:15:53.224364+00:00 12345678.900035828352 12345678.900035828352 12345678.899992492050 12345678.899991273880 12345678.899991273880 28854548.154604829848 28854548.154604829848 28854548.160223305225 28854548.189260359854 28854548.189260926098
60286.219377672 2023-12-08T05:15:54.230887+00:00 12345678.900051923469 12345678.900051923469 12345678.900008402765 12345678.900012571365 12345678.900012571365 28854548.390073187649 28854548.390073187649 28854548.283307798207 28854548.337839279324 28854548.337838392705
60286.219389180 2023-12-08T05:15:55.225115+00:00 12345678.900048581883 12345678.900048581883 12345678.900039451197 12345678.900030778721 12345678.900030778721 28854548.243034813553 28854548.243034813553 28854548.492043495178 28854548.167947575450 28854548.167947180569
60286.219400743 2023-12-08T05:15:56.224246+00:00 12345678.899904176593 12345678.899904176593 12345678.899990381673 12345678.899949947372 12345678.899949947372 28854548.962460856885 28854548.962460856885 28854548.893697366118 28854549.049361363053 28854549.049363043159
60286.219412176 2023-12-08T05:15:57.212009+00:00 12345678.900018841028 12345678.900018841028 12345678.899990474805 12345678.899991340935 12345678.899991342798 28854548.230711676180 28854548.230711676180 28854548.185921687633 28854548.235685534775 28854548.235686209053
60286.219423810 2023-12-08T05:15:58.217192+00:00 12345678.900017280132 12345678.900017280132 12345678.899983732030 12345678.899978710338 12345678.899978708476 28854547.975686337799 28854547.975686337799 28854547.994593132287 28854547.854161798954 28854547.854161541909
60286.219435453 2023-12-08T05:15:59.223151+00:00 12345678.899994276464 12345678.899994276464 12345678.899987725541 12345678.899971511215 12345678.899971509352 28854548.784130722284 28854548.784130722284 28854548.603291507810 28854548.721699479967 28854548.721698924899
60286.219446957 2023-12-08T05:16:00.217108+00:00 12345678.900017580017 12345678.900017580017 12345678.899994529784 12345678.899997297674 12345678.899997295812 28854548.127737358212 28854548.127737358212 28854548.212925445288 28854548.287857238203 28854548.287858102471
60286.219458638 2023-12-08T05:16:01.226339+00:00 12345678.899901350960 12345678.899901350960 12345678.899996446446 12345678.899996358901 12345678.899996358901 28854547.508157175034 28854547.508157175034 28854547.605021189898 28854547.462641023099 28854547.462640710175
60286.219470287 2023-12-08T05:16:02.232812+00:00 12345678.900159835815 12345678.900159835815 12345678.900020012632 12345678.900047933683 12345678.900047933683 28854548.312649451196 28854548.312649451196 28854548.238964758813 28854548.134425632656 28854548.134424708784
60286.219481828 2023-12-08T05:16:03.229898+00:00 12345678.899820188060 12345678.899820188060 12345678.899991258979 12345678.899997532368 12345678.899997534230 28854548.396631505340 28854548.396631505340 28854548.418759223074 28854548.413769736886 28854548.413770344108
60286.219493185 2023-12-08T05:16:04.211149+00:00 12345678.900070419535 12345678.900070419535 12345678.899997685105 12345678.900015909225 12345678.900015909225 28854548.238420210779 28854548.238420210779 28854548.219070203602 28854548.172877147794 28854548.172876738012
60286.219504753 2023-12-08T05:16:05.210689+00:00 12345678.900035357103 12345678.900035357103 12345678.899996692315 12345678.899989360943 12345678.899989360943 28854548.303028762341 28854548.303028762341 28854548.485280316323 28854548.521316044033 28854548.521317232400
60286.219516332 2023-12-08T05:16:06.211099+00:00 12345678.899946937338 12345678.899946937338 12345678.900020712987 12345678.900026367977 12345678.900026366115 28854548.207167293876 28854548.207167293876 28854548.115549266338 28854547.988892838359 28854547.988893292844
60286.219527964 2023-12-08T05:16:07.216108+00:00 12345678.899978395551 12345678.899978395551 12345678.899989847094 12345678.899966614321 12345678.899966614321 28854548.012445431203 28854548.012445431203 28854548.045990351588 28854548.001409713179 28854548.001410298049
60286.219539597 2023-12-08T05:16:08.221187+00:00 12345678.899939866737 12345678.899939866737 12345678.899970127270 12345678.899972721934 12345678.899972720072 28854548.774368979037 28854548.774368979037 28854548.589719973505 28854548.715680785477 28854548.715680267662
60286.219551118 2023-12-08T05:16:09.216553+00:00 12345678.900028735399 12345678.900028735399 12345678.899976553395 12345678.899983800948 12345678.899983799085 28854548.466605197638 28854548.466605197638 28854548.574112229049 28854548.357524137944 28854548.357523772866
60286.219562742 2023-12-08T05:16:10.220906+00:00 12345678.900079734623 12345678.900079734623 12345678.899997906759 12345678.900003166869 12345678.900003165007 28854549.059274043888 28854549.059274043888 28854548.978108841926 28854549.077484983951 28854549.077484976500
60286.219574231 2023-12-08T05:16:11.213575+00:00 12345678.899910833687 12345678.899910833687 12345678.899990085512 12345678.899980155751 12345678.899980155751 28854548.717314478010 28854548.717314478010 28854548.900464966893 28854548.879144899547 28854548.879145745188
60286.219585760 2023-12-08T05:16:12.209651+00:00 12345678.900055794045 12345678.900055794045 12345678.900004079565 12345678.900008093566 12345678.900008093566 28854549.193649210036 28854549.193649210036 28854549.078682787716 28854549.191411513835 28854549.191412005574
60286.219597343 2023-12-08T05:16:13.210447+00:00 12345678.900041256100 12345678.900041256100 12345678.900005809963 12345678.900011949241 12345678.900011949241 28854548.946961902082 28854548.946961902082 28854548.897780455649 28854548.896627053618 28854548.896627061069
60286.219608917 2023-12-08T05:16:14.210396+00:00 12345678.899947797880 12345678.899947797880 12345678.900002082810 12345678.900008082390 12345678.900008084252 28854548.870003201067 28854548.870003201067 28854548.994806744158 28854548.811626326293 28854548.811625871807
60286.219620638 2023-12-08T05:16:15.223065+00:00 12345678.899931749329 12345678.899931749329 12345678.899991491809 12345678.899992639199 12345678.899992641062 28854549.332194283605 28854549.332194283605 28854549.256078850478 28854549.235001899302 28854549.235002491623
60286.219632097 2023-12-08T05:16:16.213127+00:00 12345678.900031888857 12345678.900031888857 12345678.900015104562 12345678.900027742609 12345678.900027744472 28854549.332843162119 28854549.332843162119 28854549.222494408488 28854549.473931878805 28854549.473932243884
60286.219643633 2023-12-08T05:16:17.209919+00:00 12345678.899944668636 12345678.899944668636 12345678.899985503405 12345678.899972064421 12345678.899972064421 28854548.985634356737 28854548.985634356737 28854549.140873264521 28854549.224100422114 28854549.224100910127
60286.219655212 2023-12-08T05:16:18.210294+00:00 12345678.900013480335 12345678.900013480335 12345678.900002593175 12345678.899991951883 12345678.899991951883 28854548.725390482694 28854548.725390482694 28854548.751776535064 28854548.623896684498 28854548.623897347599
60286.219666796 2023-12-08T05:16:19.211179+00:00 12345678.899993218482 12345678.899993218482 12345678.899991415441 12345678.899975242093 12345678.899975242093 28854548.795168157667 28854548.795168157667 28854548.760421592742 28854548.792850323021 28854548.792850658298
60286.219678408 2023-12-08T05:16:20.214462+00:00 12345678.900014314801 12345678.900014314801 12345678.899990672246 12345678.899988502264 12345678.899988500401 28854548.749750476331 28854548.749750476331 28854548.576107330620 28854548.605758812279 28854548.605758771300
60286.219689938 2023-12-08T05:16:21.210653+00:00 12345678.900059396401 12345678.900059396401 12345678.899996245280 12345678.900005696341 12345678.900005694479 28854548.204238966107 28854548.204238966107 28854548.278362177312 28854548.295021031052 28854548.295020792633
60286.219701515 2023-12-08T05:16:22.210882+00:00 12345678.899879420176 12345678.899879420176 12345678.899991072714 12345678.899997644126 12345678.899997647852 28854549.033000126481 28854549.033000126481 28854549.052715137601 28854549.184218071401 28854549.184217553586
60286.219713086 2023-12-08T05:16:23.210652+00:00 12345678.900065578520 12345678.900065578520 12345678.900009967387 12345678.900000279769 12345678.900000279769 28854548.979135584086 28854548.979135584086 28854549.067323841155 28854549.018536012620 28854549.018536832184
60286.219724679 2023-12-08T05:16:24.212287+00:00 12345678.900071993470 12345678.900071993470 12345678.899989189580 12345678.899954166263 12345678.899954166263 28854549.110458988696 28854549.110458988696 28854548.963737819344 28854548.798628125340 28854548.798626683652
60286.219736239 2023-12-08T05:16:25.211036+00:00 12345678.899936851114 12345678.899936851114 12345678.900003599003 12345678.900014668703 12345678.900014670566 28854549.078072920442 28854549.078072920442 28854549.010292343795 28854548.824883874506 28854548.824882969260
60286.219747841 2023-12-08T05:16:26.213497+00:00 12345678.900051938370 12345678.900051938370 12345678.899994475767 12345678.900008864701 12345678.900008862838 28854548.565939612687 28854548.565939612687 28854548.677888248116 28854548.548452842981 28854548.548452392220
60286.219759569 2023-12-08T05:16:27.226773+00:00 12345678.899992113933 12345678.899992113933 12345678.900005120784 12345678.900014108047 12345678.900014108047 28854549.241924606264 28854549.241924606264 28854549.257764596492 28854549.512883923948 28854549.512884348631
60286.219771297 2023-12-08T05:16:28.240053+00:00 12345678.900015905499 12345678.900015905499 12345678.900002501905 12345678.900007674471 12345678.900007672608 28854548.848253451288 28854548.848253451288 28854548.855819836259 28854548.769589934498 28854548.769589986652
60286.219782799 2023-12-08T05:16:29.233865+00:00 12345678.899938197806 12345678.899938197806 12345678.899994982406 12345678.899993944913 12345678.899993944913 28854549.097443759441 28854549.097443759441 28854549.057012278587 28854549.171162206680 28854549.171162053943
60286.219794264 2023-12-08T05:16:30.224363+00:00 12345678.899993974715 12345678.899993974715 12345678.900009505451 12345678.900033561513 12345678.900033563375 28854548.987911392003 28854548.987911392003 28854549.017933044583 28854548.982916433364 28854548.982916288078
60286.219805747 2023-12-08T05:16:31.216566+00:00 12345678.899950334802 12345678.899950334802 12345678.899978518486 12345678.899978386238 12345678.899978384376 28854548.831751197577 28854548.831751197577 28854548.788641314954 28854548.721693921834 28854548.721693638712
60286.219817352 2023-12-08T05:16:32.219203+00:00 12345678.900008818135 12345678.900008818135 12345678.899998040870 12345678.900019478053 12345678.900019478053 28854549.220580816269 28854549.220580816269 28854549.196113392711 28854549.179862499237 28854549.179861206561
60286.219828833 2023-12-08T05:16:33.211204+00:00 12345678.900060987100 12345678.900060987100 12345678.899988267571 12345678.899974087253 12345678.899974085391 28854549.204760219902 28854549.204760219902 28854549.428033292294 28854549.340365469456 28854549.340366389602
60286.219840407 2023-12-08T05:16:34.211206+00:00 12345678.899912623689 12345678.899912623689 12345678.899999912828 12345678.900021351874 12345678.900021351874 28854549.402275279164 28854549.402275279164 28854549.395029157400 28854549.457578908652 28854549.457579929382
60286.219851974 2023-12-08T05:16:35.210583+00:00 12345678.899996479973 12345678.899996479973 12345678.900000300258 12345678.900019049644 12345678.900019051507 28854549.637824289501 28854549.637824289501 28854549.470741301775 28854549.588914513588 28854549.588914647698
60286.219863543 2023-12-08T05:16:36.210116+00:00 12345678.900105061010 12345678.900105061010 12345678.900005774572 12345678.900021417066 12345678.900021417066 28854549.446647260338 28854549.446647260338 28854549.416047696024 28854549.506827067584 28854549.506827063859
60286.219875122 2023-12-08T05:16:37.210600+00:00 12345678.899913268164 12345678.899913268164 12345678.900010894984 12345678.900021266192 12345678.900021262467 28854549.615288957953 28854549.615288957953 28854549.699557576329 28854549.784268323332 28854549.784268185496
60286.219886777 2023-12-08T05:16:38.217500+00:00 12345678.900029996410 12345678.900029996410 12345678.900010930374 12345678.900016844273 12345678.900016846135 28854549.304623920470 28854549.304623920470 28854549.349464200437 28854549.149220708758 28854549.149220999330
60286.219898274 2023-12-08T05:16:39.210847+00:00 12345678.900070549920 12345678.900070549920 12345678.899999989197 12345678.899993633851 12345678.899993633851 28854549.245059560984 28854549.245059560984 28854549.280906897038 28854549.142327543348 28854549.142327550799
60286.219910016 2023-12-08T05:16:40.225354+00:00 12345678.899935163558 12345678.899935163558 12345678.900002181530 12345678.900021467358 12345678.900021469221 28854549.839615721256 28854549.839615721256 28854549.800493650138 28854549.822021353990 28854549.822021536529
60286.219921519 2023-12-08T05:16:41.219200+00:00 12345678.899973182008 12345678.899973182008 12345678.899977132678 12345678.899990592152 12345678.899990588427 28854549.873580016196 28854549.873580016196 28854549.825219288468 28854549.884915698320 28854549.884916216135
60286.219933107 2023-12-08T05:16:42.220431+00:00 12345678.900060569867 12345678.900060569867 12345678.899982843548 12345678.899991707876 12345678.899991707876 28854549.676289547235 28854549.676289547235 28854549.544025417417 28854549.548346512020 28854549.548345960677
60286.219944753 2023-12-08T05:16:43.226646+00:00 12345678.899992082268 12345678.899992082268 12345678.899974348024 12345678.899964552373 12345678.899964550510 28854549.655394561589 28854549.655394561589 28854549.745326593518 28854549.887312419713 28854549.887312475592
60286.219956302 2023-12-08T05:16:44.224468+00:00 12345678.899998042732 12345678.899998042732 12345678.900003829971 12345678.900006122887 12345678.900006122887 28854549.642119057477 28854549.642119057477 28854549.711283996701 28854549.531946029514 28854549.531945478171
60286.219967918 2023-12-08T05:16:45.228110+00:00 12345678.899928914383 12345678.899928914383 12345678.900001384318 12345678.900003315881 12345678.900003315881 28854549.980297021568 28854549.980297021568 28854549.929516073316 28854549.932475067675 28854549.932475216687
60286.219979481 2023-12-08T05:16:46.227190+00:00 12345678.900070305914 12345678.900070305914 12345678.899993494153 12345678.899999104440 12345678.899999104440 28854549.445961128920 28854549.445961128920 28854549.422523289919 28854549.244732715189 28854549.244732361287
60286.219990945 2023-12-08T05:16:47.217684+00:00 12345678.899881549180 12345678.899881549180 12345678.900004651397 12345678.900023357943 12345678.900023359805 28854549.299915324897 28854549.299915324897 28854549.253951545805 28854549.156373079866 28854549.156372301280
60286.220002662 2023-12-08T05:16:48.230030+00:00 12345678.900131057948 12345678.900131057948 12345678.900005053729 12345678.900021152571 12345678.900021152571 28854549.710986226797 28854549.710986226797 28854549.775694489479 28854549.968016292900 28854549.968016572297
60286.220014120 2023-12-08T05:16:49.220004+00:00 12345678.899969618767 12345678.899969618767 12345678.899997472763 12345678.900014003739 12345678.900014005601 28854549.615047257394 28854549.615047257394 28854549.617877777666 28854549.570293888450 28854549.570293750614
60286.220025659 2023-12-08T05:16:50.216941+00:00 12345678.900018714368 12345678.900018714368 12345678.900009980425 12345678.900009343401 12345678.900009341538 28854549.961866512895 28854549.961866512895 28854549.961775451899 28854550.042874287814 28854550.042874116451
60286.220037349 2023-12-08T05:16:51.226947+00:00 12345678.899924539030 12345678.899924539030 12345678.900011664256 12345678.900000657886 12345678.900000657886 28854549.953129108995 28854549.953129108995 28854549.890305761248 28854549.848329782486 28854549.848329484463
60286.220048812 2023-12-08T05:16:52.217366+00:00 12345678.899984948337 12345678.899984948337 12345678.899991557002 12345678.899978833273 12345678.899978835136 28854549.750781375915 28854549.750781375915 28854549.778896506876 28854549.911198142916 28854549.911198478192
60286.220060479 2023-12-08T05:16:53.225382+00:00 12345678.900133345276 12345678.900133345276 12345678.899990681559 12345678.899985607713 12345678.899985605851 28854549.082660838962 28854549.082660838962 28854549.117781139910 28854548.899339489639 28854548.899338982999
60286.220072062 2023-12-08T05:16:54.226171+00:00 12345678.899851681665 12345678.899851681665 12345678.899993620813 12345678.899987606332 12345678.899987608194 28854549.365486107767 28854549.365486107767 28854549.491245586425 28854549.517877895385 28854549.517878279090
60286.220083627 2023-12-08T05:16:55.225383+00:00 12345678.900105156004 12345678.900105156004 12345678.900008115917 12345678.900016169995 12345678.900016166270 28854549.993333648890 28854549.993333648890 28854549.940593875945 28854549.780946098268 28854549.780945446342
60286.220095244 2023-12-08T05:16:56.229091+00:00 12345678.900001909584 12345678.900001909584 12345678.899994440377 12345678.899993276224 12345678.899993276224 28854550.110157053918 28854550.110157053918 28854549.996096223593 28854550.141482271254 28854550.141483411193
60286.220106829 2023-12-08T05:16:57.230031+00:00 12345678.900012454018 12345678.900012454018 12345678.900014350191 12345678.900015341118 12345678.900015339255 28854549.232304487377 28854549.232304487377 28854549.288868326694 28854549.368477802724 28854549.368478063494
60286.220118337 2023-12-08T05:16:58.224305+00:00 12345678.899897687137 12345678.899897687137 12345678.899977009743 12345678.899942401797 12345678.899942401797 28854549.322527863085 28854549.322527863085 28854549.465688891709 28854549.457225590944 28854549.457226041704
60286.220129925 2023-12-08T05:16:59.225506+00:00 12345678.900055197999 12345678.900055197999 12345678.900009931996 12345678.900020159781 12345678.900020159781 28854550.143895495683 28854550.143895495683 28854549.930548176169 28854549.880970880389 28854549.880969997495
60286.220141528 2023-12-08T05:17:00.227983+00:00 12345678.900061827153 12345678.900061827153 12345678.900017732754 12345678.900029694661 12345678.900029692799 28854549.719153918326 28854549.719153918326 28854549.904669038951 28854549.845965433866 28854549.845966372639
60286.220152984 2023-12-08T05:17:01.217862+00:00 12345678.899882262573 12345678.899882262573 12345678.899975191802 12345678.899966042489 12345678.899966042489 28854550.371301293373 28854550.371301293373 28854550.033930033445 28854550.231133017689 28854550.231132201850
60286.220164690 2023-12-08T05:17:02.229252+00:00 12345678.899966426194 12345678.899966426194 12345678.899991238490 12345678.899993302301 12345678.899993302301 28854549.636137373745 28854549.636137373745 28854549.676590636373 28854549.593227762729 28854549.593226596713
60286.220176065 2023-12-08T05:17:03.212008+00:00 12345678.900129862130 12345678.900129862130 12345678.900002405047 12345678.899995008484 12345678.899995010346 28854549.556173719466 28854549.556173719466 28854549.775020565838 28854549.501083243638 28854549.501082096249
60286.220187660 2023-12-08T05:17:04.213841+00:00 12345678.899935653433 12345678.899935653433 12345678.900002047420 12345678.899994924664 12345678.899994926527 28854550.358284190297 28854550.358284190297 28854550.331050761044 28854550.306630123407 28854550.306630317122
60286.220199194 2023-12-08T05:17:05.210329+00:00 12345678.900057500228 12345678.900057500228 12345678.899996433407 12345678.899999480695 12345678.899999478832 28854549.860374812037 28854549.860374812037 28854550.062600061297 28854550.028012227267 28854550.028013680130
60286.220210776 2023-12-08T05:17:06.211045+00:00 12345678.899955082685 12345678.899955082685 12345678.899983484298 12345678.899979148060 12345678.899979148060 28854551.146505579352 28854551.146505579352 28854550.677208084613 28854551.085428576916 28854551.085427869111
60286.220222346 2023-12-08T05:17:07.210631+00:00 12345678.899957815185 12345678.899957815185 12345678.900006785989 12345678.900002939627 12345678.900002939627 28854549.803837753832 28854549.803837753832 28854550.051529731601 28854549.861034654081 28854549.861034464091
60286.220233900 2023-12-08T05:17:08.208931+00:00 12345678.899962661788 12345678.899962661788 12345678.900003736839 12345678.900005860254 12345678.900005862117 28854550.143917750567 28854550.143917750567 28854550.162574712187 28854550.126232698560 28854550.126232329756
60286.220245503 2023-12-08T05:17:09.211483+00:00 12345678.900100454688 12345678.900100454688 12345678.899997372180 12345678.899986825883 12345678.899986825883 28854550.167768463492 28854550.167768463492 28854550.219182562083 28854550.281775593758 28854550.281776644289
60286.220257079 2023-12-08T05:17:10.211665+00:00 12345678.899990938604 12345678.899990938604 12345678.900000421330 12345678.899999761954 12345678.899999761954 28854550.136809363961 28854550.136809363961 28854550.227070067078 28854550.184580691159 28854550.184580873698
60286.220268797 2023-12-08T05:17:11.224083+00:00 12345678.900029342622 12345678.900029342622 12345678.899994645268 12345678.900001887232 12345678.900001890957 28854550.666354406625 28854550.666354406625 28854550.569725431502 28854550.596398152411 28854550.596398804337
60286.220280409 2023-12-08T05:17:12.227340+00:00 12345678.899989124388 12345678.899989124388 12345678.900013417006 12345678.900013005361 12345678.900013007224 28854550.490220759064 28854550.490220759064 28854550.389824345708 28854550.287585139275 28854550.287584491074
60286.220291949 2023-12-08T05:17:13.224389+00:00 12345678.899939600378 12345678.899939600378 12345678.899978442118 12345678.899955071509 12345678.899955073372 28854550.407674849033 28854550.407674849033 28854550.481209356338 28854550.501870736480 28854550.501871149987
60286.220303550 2023-12-08T05:17:14.226707+00:00 12345678.900015983731 12345678.900015983731 12345678.899993445724 12345678.899998715147 12345678.899998713285 28854550.621855877340 28854550.621855877340 28854550.533856060356 28854550.640975963324 28854550.640975929797
60286.220315044 2023-12-08T05:17:15.219770+00:00 12345678.900004072115 12345678.900004072115 12345678.899993168190 12345678.900003246963 12345678.900003246963 28854550.144457656890 28854550.144457656890 28854550.257846400142 28854550.160757482052 28854550.160757619888
60286.220326677 2023-12-08T05:17:16.224923+00:00 12345678.899920931086 12345678.899920931086 12345678.899997036904 12345678.899998821318 12345678.899998819456 28854550.322806313634 28854550.322806313634 28854550.222305286676 28854550.302886046469 28854550.302886310965
60286.220338147 2023-12-08T05:17:17.215887+00:00 12345678.900081004947 12345678.900081004947 12345678.899992315099 12345678.899994218722 12345678.899994218722 28854550.162717293948 28854550.162717293948 28854550.274877656251 28854550.185893911868 28854550.185893453658
60286.220349862 2023-12-08T05:17:18.228047+00:00 12345678.899957597256 12345678.899957597256 12345678.900012562051 12345678.900038646534 12345678.900038644671 28854551.063723344356 28854551.063723344356 28854551.034086070955 28854551.226881131530 28854551.226881895214
60286.220361409 2023-12-08T05:17:19.225754+00:00 12345678.900001639500 12345678.900001639500 12345678.899983167648 12345678.899986540899 12345678.899986540899 28854550.515434980392 28854550.515434980392 28854550.454074557871 28854550.494049239904 28854550.494049932808
60286.220372967 2023-12-08T05:17:20.224360+00:00 12345678.899954739958 12345678.899954739958 12345678.899984894320 12345678.899988386780 12345678.899988388643 28854549.951308712363 28854549.951308712363 28854550.076442763209 28854549.989420119673 28854549.989420168102
60286.220384439 2023-12-08T05:17:21.215464+00:00 12345678.900048695505 12345678.900048695505 12345678.899995211512 12345678.899982025847 12345678.899982025847 28854550.395424149930 28854550.395424149930 28854550.340766571462 28854550.199504408985 28854550.199504088610
60286.220396566 2023-12-08T05:17:22.263333+00:00 12345678.899909511209 12345678.899909511209 12345678.900002537295 12345678.900011815131 12345678.900011815131 28854550.501769755036 28854550.501769755036 28854550.533535052091 28854550.419550269842 28854550.419550392777
60286.220407764 2023-12-08T05:17:23.230846+00:00 12345678.900094004348 12345678.900094004348 12345678.900000076741 12345678.900010881945 12345678.900010881945 28854550.897706642747 28854550.897706642747 28854550.745069459081 28854550.853902485222 28854550.853902492672
60286.220419220 2023-12-08T05:17:24.220631+00:00 12345678.900033626705 12345678.900033626705 12345678.900031872094 12345678.900039795786 12345678.900039797649 28854550.893018931150 28854550.893018931150 28854550.958316821605 28854551.062233734876 28854551.062233585864
60286.220430840 2023-12-08T05:17:25.224572+00:00 12345678.900011472404 12345678.900011472404 12345678.899991052225 12345678.899984594434 12345678.899984594434 28854550.596748039126 28854550.596748039126 28854550.599733985960 28854550.594211138785 28854550.594211883843
60286.220442358 2023-12-08T05:17:26.219718+00:00 12345678.899952802807 12345678.899952802807 12345678.899963265285 12345678.899955885485 12345678.899955885485 28854550.222966462374 28854550.222966462374 28854550.231806699187 28854550.239007394761 28854550.239007286727
60286.220453985 2023-12-08T05:17:27.224286+00:00 12345678.899953680113 12345678.899953680113 12345678.899985495955 12345678.899988284335 12345678.899988284335 28854550.420930031687 28854550.420930031687 28854550.365590095520 28854550.279677603394 28854550.279676850885
60286.220465579 2023-12-08T05:17:28.226014+00:00 12345678.899878023192 12345678.899878023192 12345678.899997605011 12345678.899985983968 12345678.899985982105 28854550.694453284144 28854550.694453284144 28854550.670836359262 28854550.697273731232 28854550.697273313999
60286.220477086 2023-12-08T05:17:29.220245+00:00 12345678.900196162984 12345678.900196162984 12345678.900016173720 12345678.900038134307 12345678.900038136169 28854550.566214911640 28854550.566214911640 28854550.598176334053 28854550.640095558017 28854550.640095662326
60286.220488766 2023-12-08T05:17:30.229397+00:00 12345678.899847475812 12345678.899847475812 12345678.899989835918 12345678.900021951646 12345678.900021953508 28854550.473583366722 28854550.473583366722 28854550.536474809051 28854550.669405721128 28854550.669406294823
60286.220500305 2023-12-08T05:17:31.226368+00:00 12345678.900119801983 12345678.900119801983 12345678.899995042011 12345678.899996139109 12345678.899996139109 28854550.268483892083 28854550.268483892083 28854550.273360818624 28854550.333452880383 28854550.333453428000
60286.220511837 2023-12-08T05:17:32.222709+00:00 12345678.899937214330 12345678.899937214330 12345678.900004999712 12345678.900003775954 12345678.900003775954 28854550.621733859181 28854550.621733859181 28854550.498641382903 28854550.422637477517 28854550.422635868192
60286.220523457 2023-12-08T05:17:33.226635+00:00 12345678.899980848655 12345678.899980848655 12345678.900001903996 12345678.900001306087 12345678.900001307949 28854550.432405844331 28854550.432405844331 28854550.579753156751 28854550.265076726675 28854550.265076402575
60286.220535119 2023-12-08T05:17:34.234271+00:00 12345678.899992344901 12345678.899992344901 12345678.899989472702 12345678.899981258437 12345678.899981260300 28854550.996393915266 28854550.996393915266 28854550.901819661260 28854550.976363886148 28854550.976363774389
60286.220546426 2023-12-08T05:17:35.211228+00:00 12345678.900011470541 12345678.900011470541 12345678.900000954047 12345678.900010706857 12345678.900010706857 28854551.246153481305 28854551.246153481305 28854551.160425368696 28854551.318794537336 28854551.318794060498
60286.220558194 2023-12-08T05:17:36.228013+00:00 12345678.899943737313 12345678.899943737313 12345678.900003664196 12345678.900000762194 12345678.900000764057 28854550.629071764648 28854550.629071764648 28854550.645294789225 28854550.686154928058 28854550.686155129224
60286.220569673 2023-12-08T05:17:37.219784+00:00 12345678.900073947385 12345678.900073947385 12345678.899983452633 12345678.899960508570 12345678.899960510433 28854550.124666769058 28854550.124666769058 28854550.292438499629 28854550.196579717100 28854550.196579296142
60286.220581300 2023-12-08T05:17:38.224302+00:00 12345678.899948196486 12345678.899948196486 12345678.899984603748 12345678.899977963418 12345678.899977961555 28854550.756984021515 28854550.756984021515 28854550.669166456908 28854550.620398893952 28854550.620398510247
60286.220592786 2023-12-08T05:17:39.216655+00:00 12345678.900018209592 12345678.900018209592 12345678.900010101497 12345678.900016114116 12345678.900016110390 28854550.482726190239 28854550.482726190239 28854550.589128617197 28854550.437653236091 28854550.437653258443
60286.220604291 2023-12-08T05:17:40.210724+00:00 12345678.900094043463 12345678.900094043463 12345678.899998698384 12345678.899993967265 12345678.899993967265 28854551.397728394717 28854551.397728394717 28854551.248539675027 28854551.407744351774 28854551.407743874937
60286.220615962 2023-12-08T05:17:41.219064+00:00 12345678.899932736531 12345678.899932736531 12345678.899987166747 12345678.899965550750 12345678.899965550750 28854550.891689587384 28854550.891689587384 28854550.915232159197 28854550.811227556318 28854550.811227515340
60286.220627639 2023-12-08T05:17:42.228034+00:00 12345678.900036927313 12345678.900036927313 12345678.900006728247 12345678.900007484481 12345678.900007482618 28854550.294813863933 28854550.294813863933 28854550.462661478668 28854550.403178878129 28854550.403179574758
60286.220639070 2023-12-08T05:17:43.215628+00:00 12345678.899946620688 12345678.899946620688 12345678.900006415322 12345678.899995045736 12345678.899995047599 28854550.961879301816 28854550.961879301816 28854550.823373250663 28854550.950731750578 28854550.950731590390
60286.220650726 2023-12-08T05:17:44.222740+00:00 12345678.900066075847 12345678.900066075847 12345678.900002127513 12345678.900001339614 12345678.900001341477 28854551.081304647028 28854551.081304647028 28854551.134604364634 28854551.062347952276 28854551.062347542495
60286.220662348 2023-12-08T05:17:45.226885+00:00 12345678.899900173768 12345678.899900173768 12345678.899994755164 12345678.899991951883 12345678.899991950020 28854551.497586630285 28854551.497586630285 28854551.356730517000 28854551.356202304363 28854551.356201808900
60286.220673826 2023-12-08T05:17:46.218538+00:00 12345678.900100491941 12345678.900100491941 12345678.899993723258 12345678.899990376085 12345678.899990376085 28854550.912348784506 28854550.912348784506 28854551.072829734534 28854551.129109315574 28854551.129110150039
60286.220685477 2023-12-08T05:17:47.225249+00:00 12345678.899900933728 12345678.899900933728 12345678.899992197752 12345678.899987660348 12345678.899987658486 28854550.837497152388 28854550.837497152388 28854550.721113335341 28854550.643176838756 28854550.643176153302
60286.220697045 2023-12-08T05:17:48.224663+00:00 12345678.899948630482 12345678.899948630482 12345678.899994378909 12345678.899981524795 12345678.899981524795 28854550.429143168032 28854550.429143168032 28854550.537992991507 28854550.372619271278 28854550.372619248927
60286.220708614 2023-12-08T05:17:49.224256+00:00 12345678.900032425299 12345678.900032425299 12345678.899991722777 12345678.899977143854 12345678.899977140129 28854550.656625356525 28854550.656625356525 28854550.750665485859 28854550.787925779819 28854550.787926536053
60286.220720290 2023-12-08T05:17:50.233095+00:00 12345678.900013612583 12345678.900013612583 12345678.900002129376 12345678.900009894744 12345678.900009892881 28854551.375469908118 28854551.375469908118 28854551.161674063653 28854551.410231135786 28854551.410231322050
60286.220731708 2023-12-08T05:17:51.219586+00:00 12345678.899947678670 12345678.899947678670 12345678.899993928149 12345678.899991728365 12345678.899991728365 28854551.019630182534 28854551.019630182534 28854551.102923538536 28854551.214109286666 28854551.214109633118
60286.220743258 2023-12-08T05:17:52.217457+00:00 12345678.899964686483 12345678.899964686483 12345678.899995263666 12345678.899988064542 12345678.899988062680 28854551.215374790132 28854551.215374790132 28854551.194760091603 28854551.390771090984 28854551.390771619976
60286.220754757 2023-12-08T05:17:53.210973+00:00 12345678.900138624012 12345678.900138624012 12345678.900013636798 12345678.900035522878 12345678.900035521016 28854551.076133348048 28854551.076133348048 28854551.020153958350 28854550.932626474649 28854550.932625561953
60286.220766406 2023-12-08T05:17:54.217485+00:00 12345678.899984301999 12345678.899984301999 12345678.899998176843 12345678.900013504550 12345678.900013506413 28854550.719585277140 28854550.719585277140 28854550.891589783132 28854550.645535536110 28854550.645535539836
60286.220777978 2023-12-08T05:17:55.217285+00:00 12345678.899949088693 12345678.899949088693 12345678.900002893060 12345678.900016363710 12345678.900016365573 28854551.227897074074 28854551.227897074074 28854551.146518845111 28854551.256709858775 28854551.256710402668
60286.220789680 2023-12-08T05:17:56.228365+00:00 12345678.900040764362 12345678.900040764362 12345678.899987407029 12345678.899979043752 12345678.899979041889 28854551.285930007696 28854551.285930007696 28854551.249593619257 28854551.408865537494 28854551.408865787089
60286.220801203 2023-12-08T05:17:57.223944+00:00 12345678.900021562353 12345678.900021562353 12345678.899993585423 12345678.899988764897 12345678.899988766760 28854551.040750987828 28854551.040750987828 28854551.071679603308 28854551.142586607486 28854551.142587181181
60286.220812853 2023-12-08T05:17:58.230559+00:00 12345678.899934343994 12345678.899934343994 12345678.899998381734 12345678.900002110749 12345678.900002110749 28854550.692155681551 28854550.692155681551 28854550.577556334436 28854550.639359507710 28854550.639359533787
60286.220824284 2023-12-08T05:17:59.218162+00:00 12345678.899919535965 12345678.899919535965 12345678.899996744469 12345678.899992963299 12345678.899992963299 28854550.482570175081 28854550.482570175081 28854550.522939734161 28854550.388980828226 28854550.388979431242
60286.220835869 2023-12-08T05:18:00.219092+00:00 12345678.900070071220 12345678.900070071220 12345678.899991609156 12345678.900000384077 12345678.900000384077 28854551.833489805460 28854551.833489805460 28854551.833332024515 28854551.954028695822 28854551.954027771950
60286.220847340 2023-12-08T05:18:01.210171+00:00 12345678.900048414245 12345678.900048414245 12345678.900019761175 12345678.899983692914 12345678.899983692914 28854551.936598572880 28854551.936598572880 28854551.900675971061 28854551.930950827897 28854551.930951029062
60286.220859169 2023-12-08T05:18:02.232185+00:00 12345678.899997243658 12345678.899997243658 12345678.899993838742 12345678.899955233559 12345678.899955233559 28854551.128999195993 28854551.128999195993 28854551.237593006343 28854551.169985339046 28854551.169985339046
60286.220870511 2023-12-08T05:18:03.212172+00:00 12345678.899994960055 12345678.899994960055 12345678.899988992140 12345678.900019861758 12345678.900019863620 28854551.381077796221 28854551.381077796221 28854551.322774656117 28854551.320489272475 28854551.320488873869
60286.220882235 2023-12-08T05:18:04.225085+00:00 12345678.899981835857 12345678.899981835857 12345678.899988334626 12345678.899996984750 12345678.899996984750 28854551.237596135587 28854551.237596135587 28854551.191643912345 28854551.037256650627 28854551.037255741656
60286.220893640 2023-12-08T05:18:05.210504+00:00 12345678.900016361848 12345678.900016361848 12345678.900005552918 12345678.900009309873 12345678.900009308010 28854551.097821380943 28854551.097821380943 28854551.160946518183 28854551.191661149263 28854551.191661313176
60286.220905230 2023-12-08T05:18:06.211912+00:00 12345678.899883175269 12345678.899883175269 12345678.899993121624 12345678.899992998689 12345678.899992998689 28854551.069296222180 28854551.069296222180 28854551.329605080187 28854551.249053332955 28854551.249053847045
60286.220916785 2023-12-08T05:18:07.210250+00:00 12345678.900146558881 12345678.900146558881 12345678.900000523776 12345678.900004746392 12345678.900004746392 28854552.295304168016 28854552.295304168016 28854552.099704030901 28854552.298271894455 28854552.298272635788
60286.220928361 2023-12-08T05:18:08.210370+00:00 12345678.899961134419 12345678.899961134419 12345678.899995282292 12345678.900001576170 12345678.900001574308 28854551.789102323353 28854551.789102323353 28854551.877031937242 28854551.952741660178 28854551.952742852271
60286.220940067 2023-12-08T05:18:09.221741+00:00 12345678.899886704981 12345678.899886704981 12345678.900002336130 12345678.900007685646 12345678.900007681921 28854551.772992793471 28854551.772992793471 28854551.533403828740 28854551.574095293880 28854551.574094969779
60286.220951572 2023-12-08T05:18:10.215800+00:00 12345678.900005811825 12345678.900005811825 12345678.900025380775 12345678.900017974898 12345678.900017973036 28854551.090941298753 28854551.090941298753 28854551.188294459134 28854551.120472338051 28854551.120472121984
60286.220963108 2023-12-08T05:18:11.212518+00:00 12345678.900096368045 12345678.900096368045 12345678.899998610839 12345678.899980349466 12345678.899980351329 28854551.152094021440 28854551.152094021440 28854551.143933348358 28854551.009060025215 28854551.009059365839
60286.220974932 2023-12-08T05:18:12.234134+00:00 12345678.899944419041 12345678.899944419041 12345678.899972431362 12345678.899962982163 12345678.899962984025 28854551.379459250718 28854551.379459250718 28854551.514102637768 28854551.538431707770 28854551.538432192057
60286.220986417 2023-12-08T05:18:13.226373+00:00 12345678.900009535253 12345678.900009535253 12345678.899996124208 12345678.899999592453 12345678.899999590591 28854551.718904431909 28854551.718904431909 28854551.638782314956 28854551.544604741037 28854551.544604521245
60286.220997893 2023-12-08T05:18:14.217988+00:00 12345678.900051275268 12345678.900051275268 12345678.900010567158 12345678.900009751320 12345678.900009749457 28854551.363235715777 28854551.363235715777 28854551.400512050837 28854551.464290242642 28854551.464291591197
60286.221009571 2023-12-08T05:18:15.226923+00:00 12345678.900057459250 12345678.900057459250 12345678.900005199015 12345678.900001976639 12345678.900001976639 28854551.140209425241 28854551.140209425241 28854551.092095546424 28854551.187868598849 28854551.187868762761
60286.221021086 2023-12-08T05:18:16.221843+00:00 12345678.899977128953 12345678.899977128953 12345678.899995705113 12345678.899984532967 12345678.899984531105 28854551.623038060963 28854551.623038060963 28854551.738474149257 28854551.810367427766 28854551.810367677361
60286.221032762 2023-12-08T05:18:17.230644+00:00 12345678.900005964562 12345678.900005964562 12345678.900010414422 12345678.900013467297 12345678.900013467297 28854552.322797767818 28854552.322797767818 28854552.089382164180 28854552.235993154347 28854552.235993336886
60286.221044283 2023-12-08T05:18:18.226062+00:00 12345678.899993356317 12345678.899993356317 12345678.899993775412 12345678.899989848956 12345678.899989848956 28854551.509246762842 28854551.509246762842 28854551.537383839488 28854551.567309409380 28854551.567309357226
60286.221055862 2023-12-08T05:18:19.226508+00:00 12345678.899973085150 12345678.899973085150 12345678.899990553036 12345678.899979097769 12345678.899979095906 28854551.206140302122 28854551.206140302122 28854551.158913493156 28854551.148536305875 28854551.148535802960
60286.221067414 2023-12-08T05:18:20.224550+00:00 12345678.899996513501 12345678.899996513501 12345678.899996595457 12345678.900024637580 12345678.900024635717 28854551.236972033978 28854551.236972033978 28854551.392851386219 28854551.216495998204 28854551.216494794935
60286.221078912 2023-12-08T05:18:21.217961+00:00 12345678.899984261021 12345678.899984261021 12345678.899976272136 12345678.899981543422 12345678.899981543422 28854551.959492269903 28854551.959492269903 28854551.988281972706 28854552.009942166507 28854552.009942937642
60286.221090528 2023-12-08T05:18:22.221603+00:00 12345678.899948824197 12345678.899948824197 12345678.900003740564 12345678.900009676814 12345678.900009678677 28854552.247183628380 28854552.247183628380 28854552.170998137444 28854552.170246344060 28854552.170245714486
60286.221102147 2023-12-08T05:18:23.225551+00:00 12345678.899973710999 12345678.899973710999 12345678.899993281811 12345678.899977922440 12345678.899977922440 28854552.182421088219 28854552.182421088219 28854552.323553837836 28854552.349530510604 28854552.349531736225
60286.221113555 2023-12-08T05:18:24.211143+00:00 12345678.900011280552 12345678.900011280552 12345678.900010494515 12345678.900009427220 12345678.900009427220 28854552.480989370495 28854552.480989370495 28854552.324550665915 28854552.349138543010 28854552.349138125777
60286.221125194 2023-12-08T05:18:25.216753+00:00 12345678.899948518723 12345678.899948518723 12345678.900013364851 12345678.900017904118 12345678.900017904118 28854552.199063729495 28854552.199063729495 28854552.262837652117 28854552.179695211351 28854552.179695423692
60286.221136770 2023-12-08T05:18:26.216920+00:00 12345678.900155737996 12345678.900155737996 12345678.899992994964 12345678.900008108467 12345678.900008108467 28854552.417181562632 28854552.417181562632 28854552.341872923076 28854552.424404613674 28854552.424404613674
60286.221148395 2023-12-08T05:18:27.221302+00:00 12345678.899969082326 12345678.899969082326 12345678.899992801249 12345678.899994205683 12345678.899994203821 28854552.604692094028 28854552.604692094028 28854552.542238902301 28854552.683499228209 28854552.683498818427
60286.221160021 2023-12-08T05:18:28.225788+00:00 12345678.899962330237 12345678.899962330237 12345678.900007329881 12345678.900000013411 12345678.900000013411 28854552.384260270745 28854552.384260270745 28854552.423529021442 28854552.368190769106 28854552.368190366775
60286.221171585 2023-12-08T05:18:29.224956+00:00 12345678.900048658252 12345678.900048658252 12345678.899998646230 12345678.899986388162 12345678.899986388162 28854552.416603576392 28854552.416603576392 28854552.452399604023 28854552.552203301340 28854552.552203547210
60286.221183119 2023-12-08T05:18:30.221512+00:00 12345678.899939278141 12345678.899939278141 12345678.899988435209 12345678.899997614324 12345678.899997612461 28854551.971653074026 28854551.971653074026 28854551.910515855998 28854551.862536597997 28854551.862536367029
60286.221194746 2023-12-08T05:18:31.226089+00:00 12345678.899963924661 12345678.899963924661 12345678.899997821078 12345678.900002870709 12345678.900002870709 28854551.985567536205 28854551.985567536205 28854552.026780039072 28854552.142571687698 28854552.142571493983
60286.221206144 2023-12-08T05:18:32.210879+00:00 12345678.899944806471 12345678.899944806471 12345678.899975869805 12345678.899969950318 12345678.899969950318 28854551.955130349845 28854551.955130349845 28854552.022614274174 28854552.066132206470 28854552.066132608801
60286.221217959 2023-12-08T05:18:33.231671+00:00 12345678.900090811774 12345678.900090811774 12345678.899993289262 12345678.899999510497 12345678.899999510497 28854552.009470503777 28854552.009470503777 28854551.967377588153 28854551.828336600214 28854551.828335743397
60286.221229446 2023-12-08T05:18:34.224150+00:00 12345678.900012800470 12345678.900012800470 12345678.899989929050 12345678.899996871129 12345678.899996869266 28854551.858951270580 28854551.858951270580 28854552.016390778124 28854551.735174234957 28854551.735174182802
60286.221240938 2023-12-08T05:18:35.217044+00:00 12345678.899904957041 12345678.899904957041 12345678.899989532307 12345678.899992549792 12345678.899992553517 28854552.423017021269 28854552.423017021269 28854552.241021022201 28854552.375793371350 28854552.375793963671
60286.221252732 2023-12-08T05:18:36.236019+00:00 12345678.899949584156 12345678.899949584156 12345678.900004725903 12345678.900017492473 12345678.900017494336 28854551.102939855307 28854551.102939855307 28854551.396432723850 28854551.334337860346 28854551.334339693189
60286.221264017 2023-12-08T05:18:37.211033+00:00 12345678.900162149221 12345678.900162149221 12345678.900004342198 12345678.900026617572 12345678.900026613846 28854552.135120183229 28854552.135120183229 28854551.784811172634 28854552.003465477377 28854552.003464866430
60286.221275698 2023-12-08T05:18:38.220334+00:00 12345678.899847777560 12345678.899847777560 12345678.899991612881 12345678.899977728724 12345678.899977726862 28854552.051581200212 28854552.051581200212 28854552.041419263929 28854552.061260756105 28854552.061260104179
60286.221287327 2023-12-08T05:18:39.225042+00:00 12345678.899975171313 12345678.899975171313 12345678.899998608977 12345678.899994637817 12345678.899994635954 28854551.790088545531 28854551.790088545531 28854551.908539529890 28854551.658888611943 28854551.658887717873
60286.221298797 2023-12-08T05:18:40.216067+00:00 12345678.900058086962 12345678.900058086962 12345678.899999551475 12345678.900002118200 12345678.900002118200 28854552.785138096660 28854552.785138096660 28854552.640751846135 28854552.871264487505 28854552.871264260262
60286.221310402 2023-12-08T05:18:41.218727+00:00 12345678.899976946414 12345678.899976946414 12345678.899994827807 12345678.900007581338 12345678.900007581338 28854551.616549938917 28854551.616549938917 28854551.777697734535 28854551.529775507748 28854551.529775459319
60286.221321957 2023-12-08T05:18:42.217062+00:00 12345678.900079753250 12345678.900079753250 12345678.899982748553 12345678.899982456118 12345678.899982456118 28854551.807866543531 28854551.807866543531 28854551.835967827588 28854551.722447592765 28854551.722447179258
60286.221333625 2023-12-08T05:18:43.225181+00:00 12345678.900012038648 12345678.900012038648 12345678.899995671585 12345678.899996394292 12345678.899996394292 28854552.060184583068 28854552.060184583068 28854552.119467813522 28854552.021413218230 28854552.021413601935
60286.221345271 2023-12-08T05:18:44.231382+00:00 12345678.899948824197 12345678.899948824197 12345678.899992290884 12345678.899982837960 12345678.899982837960 28854552.436182595789 28854552.436182595789 28854552.320603467524 28854552.492990288883 28854552.492990978062
60286.221356771 2023-12-08T05:18:45.225032+00:00 12345678.900021603331 12345678.900021603331 12345678.900005005300 12345678.900009091944 12345678.900009090081 28854551.820589002222 28854551.820589002222 28854551.773857042193 28854551.657113488764 28854551.657112956047
60286.221368254 2023-12-08T05:18:46.217113+00:00 12345678.899901807308 12345678.899901807308 12345678.900003107265 12345678.900004666299 12345678.900004668161 28854551.972490277141 28854551.972490277141 28854552.110552251339 28854552.088345192373 28854552.088345192373
60286.221379851 2023-12-08T05:18:47.219099+00:00 12345678.900167500600 12345678.900167500600 12345678.900009434670 12345678.900028146803 12345678.900028146803 28854552.230440620333 28854552.230440620333 28854552.252110160887 28854552.284402757883 28854552.284403849393
60286.221391435 2023-12-08T05:18:48.220017+00:00 12345678.899819355458 12345678.899819355458 12345678.899996090680 12345678.900000886992 12345678.900000888854 28854552.268199186772 28854552.268199186772 28854552.081481009722 28854552.206721607596 28854552.206721588969
60286.221403057 2023-12-08T05:18:49.224082+00:00 12345678.900081820786 12345678.900081820786 12345678.900003859773 12345678.899994663894 12345678.899994665757 28854551.982983753085 28854551.982983753085 28854552.047020412982 28854552.001116167754 28854552.001115661114
60286.221414635 2023-12-08T05:18:50.224515+00:00 12345678.899962557480 12345678.899962557480 12345678.899990951642 12345678.899996822700 12345678.899996820837 28854551.814709670842 28854551.814709670842 28854551.805071517825 28854551.647600021213 28854551.647599872202
60286.221426117 2023-12-08T05:18:51.216483+00:00 12345678.900077473372 12345678.900077473372 12345678.899994995445 12345678.899996496737 12345678.899996498600 28854551.693275120109 28854551.693275120109 28854551.795598249882 28854551.877189286053 28854551.877189990133
60286.221437836 2023-12-08T05:18:52.229027+00:00 12345678.899911910295 12345678.899911910295 12345678.899992361665 12345678.899980241433 12345678.899980243295 28854552.024028342217 28854552.024028342217 28854552.011169791222 28854552.163620200008 28854552.163620848209
60286.221449370 2023-12-08T05:18:53.225618+00:00 12345678.900054467842 12345678.900054467842 12345678.899985594675 12345678.899974472821 12345678.899974474683 28854552.238183200359 28854552.238183200359 28854552.255624230951 28854552.348930854350 28854552.348931424320
60286.221460879 2023-12-08T05:18:54.219954+00:00 12345678.899988127872 12345678.899988127872 12345678.899996791035 12345678.900002829731 12345678.900002827868 28854552.129960257560 28854552.129960257560 28854552.127740681171 28854552.103552408516 28854552.103553008288
60286.221472537 2023-12-08T05:18:55.227200+00:00 12345678.900006348267 12345678.900006348267 12345678.899987960234 12345678.899969324470 12345678.899969324470 28854552.023479606956 28854552.023479606956 28854551.998742435127 28854551.876058112830 28854551.876057930291
60286.221483927 2023-12-08T05:18:56.211336+00:00 12345678.900037951767 12345678.900037951767 12345678.899999575689 12345678.900001050904 12345678.900001050904 28854552.528719540685 28854552.528719540685 28854552.520493190736 28854552.784718114883 28854552.784719254822
60286.221495579 2023-12-08T05:18:57.217998+00:00 12345678.899899838492 12345678.899899838492 12345678.899997483939 12345678.899998808280 12345678.899998806417 28854552.283621370792 28854552.283621370792 28854552.168673150241 28854552.203177858144 28854552.203177645802
60286.221507233 2023-12-08T05:18:58.224936+00:00 12345678.899975156412 12345678.899975156412 12345678.900008188561 12345678.900019418448 12345678.900019418448 28854552.196259479970 28854552.196259479970 28854552.219128008932 28854552.112014617771 28854552.112013611943
60286.221518740 2023-12-08T05:18:59.219094+00:00 12345678.899966008961 12345678.899966008961 12345678.900000944734 12345678.900010019541 12345678.900010021403 28854552.905344158411 28854552.905344158411 28854552.772627741098 28854552.962073765695 28854552.962073378265
60286.221530414 2023-12-08T05:19:00.227751+00:00 12345678.900103697553 12345678.900103697553 12345678.900006325915 12345678.900016406551 12345678.900016406551 28854551.762210816145 28854551.762210816145 28854551.968198370188 28854551.750533897430 28854551.750533849001
60286.221542449 2023-12-08T05:19:01.267587+00:00 12345678.899983905256 12345678.899983905256 12345678.899991065264 12345678.899995911866 12345678.899995910004 28854552.114388182759 28854552.114388182759 28854552.153941955417 28854551.945665802807 28854551.945664878935
60286.221553437 2023-12-08T05:19:02.216939+00:00 12345678.899875951931 12345678.899875951931 12345678.899999149144 12345678.900004226714 12345678.900004224852 28854552.703166443855 28854552.703166443855 28854552.703455273062 28854552.913069508970 28854552.913071211427
60286.221564947 2023-12-08T05:19:03.211442+00:00 12345678.900072220713 12345678.900072220713 12345678.899989852682 12345678.899998759851 12345678.899998761714 28854552.005000598729 28854552.005000598729 28854552.031071368605 28854552.100989740342 28854552.100990686566
60286.221576550 2023-12-08T05:19:04.213886+00:00 12345678.899968551472 12345678.899968551472 12345678.899992967024 12345678.900001358241 12345678.900001360103 28854552.341774355620 28854552.341774355620 28854552.309694305062 28854552.383720513433 28854552.383720494807
60286.221588089 2023-12-08T05:19:05.210900+00:00 12345678.899972045794 12345678.899972045794 12345678.899992065504 12345678.899998443201 12345678.899998443201 28854552.677823334932 28854552.677823334932 28854552.442298956215 28854552.467518571764 28854552.467517960817
60286.221599661 2023-12-08T05:19:06.210699+00:00 12345678.900051204488 12345678.900051204488 12345678.899997787550 12345678.899996882305 12345678.899996884167 28854552.112485010177 28854552.112485010177 28854552.209415387362 28854552.038692943752 28854552.038691662252
60286.221611256 2023-12-08T05:19:07.212506+00:00 12345678.899980390444 12345678.899980390444 12345678.900003975257 12345678.899970430881 12345678.899970430881 28854552.463486108929 28854552.463486108929 28854552.577467720956 28854552.430185280740 28854552.430184859782
60286.221622836 2023-12-08T05:19:08.213071+00:00 12345678.899984257296 12345678.899984257296 12345678.900017054752 12345678.900011388585 12345678.900011388585 28854552.503355201334 28854552.503355201334 28854552.622267194092 28854552.647999208421 28854552.648000724614
60286.221634389 2023-12-08T05:19:09.211222+00:00 12345678.900101555511 12345678.900101555511 12345678.900006541982 12345678.900011340156 12345678.900011340156 28854552.650737620890 28854552.650737620890 28854552.457228958607 28854552.480293557048 28854552.480293165892
60286.221645954 2023-12-08T05:19:10.210422+00:00 12345678.900005472824 12345678.900005472824 12345678.899995567277 12345678.899995539337 12345678.899995537475 28854552.615019757301 28854552.615019757301 28854552.568403333426 28854552.563981451094 28854552.563980959356
60286.221657745 2023-12-08T05:19:11.229115+00:00 12345678.900036482140 12345678.900036482140 12345678.900004407391 12345678.900004981086 12345678.900004979223 28854552.001778367907 28854552.001778367907 28854552.211015664041 28854552.060179971159 28854552.060180593282
60286.221669169 2023-12-08T05:19:12.216231+00:00 12345678.899900361896 12345678.899900361896 12345678.900004986674 12345678.900012377650 12345678.900012377650 28854552.919333711267 28854552.919333711267 28854552.816802337766 28854552.995210517198 28854552.995210554451
60286.221680672 2023-12-08T05:19:13.210048+00:00 12345678.900069931522 12345678.900069931522 12345678.900004042313 12345678.900013886392 12345678.900013886392 28854553.372944973409 28854553.372944973409 28854553.400112591684 28854553.570679232478 28854553.570679817349
60286.221692344 2023-12-08T05:19:14.218502+00:00 12345678.900013025850 12345678.900013025850 12345678.899991447106 12345678.899988923222 12345678.899988919497 28854552.871784966439 28854552.871784966439 28854552.914620649070 28854552.967481479049 28854552.967482961714
60286.221704004 2023-12-08T05:19:15.225994+00:00 12345678.899858890101 12345678.899858890101 12345678.899986272678 12345678.899988861755 12345678.899988858029 28854552.551741857082 28854552.551741857082 28854552.519394751638 28854552.458810895681 28854552.458810783923
60286.221715568 2023-12-08T05:19:16.225046+00:00 12345678.900028735399 12345678.900028735399 12345678.899984022602 12345678.899975700304 12345678.899975700304 28854553.226930901408 28854553.226930901408 28854553.034071654081 28854553.135397296399 28854553.135396592319
60286.221727215 2023-12-08T05:19:17.231398+00:00 12345678.899981383234 12345678.899981383234 12345678.899994375184 12345678.899999747053 12345678.899999745190 28854552.900529820472 28854552.900529820472 28854553.053248174489 28854552.927398711443 28854552.927398234606
60286.221738743 2023-12-08T05:19:18.227398+00:00 12345678.900109097362 12345678.900109097362 12345678.900001926348 12345678.899997718632 12345678.899997716770 28854552.993835899979 28854552.993835899979 28854552.956347748637 28854552.867994882166 28854552.867995027453
60286.221750279 2023-12-08T05:19:19.224141+00:00 12345678.900020429865 12345678.900020429865 12345678.900002412498 12345678.900003889576 12345678.900003889576 28854552.453836094588 28854552.453836094588 28854552.636967670172 28854552.667423069477 28854552.667424336076
60286.221761870 2023-12-08T05:19:20.225568+00:00 12345678.900000140071 12345678.900000140071 12345678.900016501546 12345678.900009980425 12345678.900009978563 28854552.737781126052 28854552.737781126052 28854552.472599912435 28854552.516547527164 28854552.516547154635
60286.221773377 2023-12-08T05:19:21.219758+00:00 12345678.899966523051 12345678.899966523051 12345678.899990955368 12345678.899967808276 12345678.899967810139 28854552.737716019154 28854552.737716019154 28854552.766313601285 28854552.847865477204 28854552.847864892334
60286.221784964 2023-12-08T05:19:22.220869+00:00 12345678.899981604889 12345678.899981604889 12345678.899994784966 12345678.899995358661 12345678.899995362386 28854553.053507998586 28854553.053507998586 28854552.934524539858 28854552.957576438785 28854552.957575466484
60286.221796513 2023-12-08T05:19:23.218683+00:00 12345678.899962587282 12345678.899962587282 12345678.899997852743 12345678.900001099333 12345678.900001099333 28854552.786070231348 28854552.786070231348 28854552.936483409256 28854552.923500068486 28854552.923499595374
60286.221808149 2023-12-08T05:19:24.224102+00:00 12345678.899952847511 12345678.899952847511 12345678.899996841326 12345678.899998325855 12345678.899998325855 28854552.335317995399 28854552.335317995399 28854552.578521996737 28854552.266330298036 28854552.266330897808
60286.221819743 2023-12-08T05:19:25.225773+00:00 12345678.900078289211 12345678.900078289211 12345678.899992838502 12345678.899993691593 12345678.899993691593 28854552.818687159568 28854552.818687159568 28854552.724497225136 28854552.885703060776 28854552.885704487562
60286.221831303 2023-12-08T05:19:26.224550+00:00 12345678.899985324591 12345678.899985324591 12345678.899990275502 12345678.899973200634 12345678.899973202497 28854552.916063867509 28854552.916063867509 28854552.771867226809 28854552.914653133601 28854552.914652977139
60286.221842738 2023-12-08T05:19:27.212529+00:00 12345678.900033105165 12345678.900033105165 12345678.900013554841 12345678.899995688349 12345678.899995686486 28854553.254877455533 28854553.254877455533 28854553.234393477440 28854553.216526784003 28854553.216525875032
60286.221854358 2023-12-08T05:19:28.216515+00:00 12345678.899982511997 12345678.899982511997 12345678.899969704449 12345678.899921791628 12345678.899921793491 28854553.676202502102 28854553.676202502102 28854553.581450808793 28854553.619809973985 28854553.619809284806
60286.221866028 2023-12-08T05:19:29.224832+00:00 12345678.900033667684 12345678.900033667684 12345678.900009142235 12345678.900022562593 12345678.900022562593 28854552.803401172161 28854552.803401172161 28854552.948037359864 28854552.853266038001 28854552.853266391903
60286.221877503 2023-12-08T05:19:30.216237+00:00 12345678.899934973568 12345678.899934973568 12345678.900006165728 12345678.900010736659 12345678.900010738522 28854552.342361193150 28854552.342361193150 28854552.457083385438 28854552.377219170332 28854552.377219703048
60286.221889192 2023-12-08T05:19:31.226164+00:00 12345678.900052012876 12345678.900052012876 12345678.900003867224 12345678.900004781783 12345678.900004781783 28854552.871799919754 28854552.871799919754 28854552.795152191073 28854552.676270268857 28854552.676269475371
60286.221900775 2023-12-08T05:19:32.226933+00:00 12345678.899952687323 12345678.899952687323 12345678.900018868968 12345678.900035606697 12345678.900035606697 28854553.913855675608 28854553.913855675608 28854553.721895601600 28854553.837996292859 28854553.837995316833
60286.221912346 2023-12-08T05:19:33.226735+00:00 12345678.900018008426 12345678.900018008426 12345678.899972716346 12345678.899951476604 12345678.899951476604 28854553.626007393003 28854553.626007393003 28854553.701446648687 28854553.807106904685 28854553.807107176632
60286.221923906 2023-12-08T05:19:34.225494+00:00 12345678.900000205263 12345678.900000205263 12345678.899998297915 12345678.900004448369 12345678.900004448369 28854553.207020301372 28854553.207020301372 28854553.122053205967 28854553.221820883453 28854553.221820618957
60286.221935313 2023-12-08T05:19:35.211013+00:00 12345678.899888942018 12345678.899888942018 12345678.899986509234 12345678.899984916672 12345678.899984916672 28854552.399839609861 28854552.399839609861 28854552.650872007012 28854552.443864487112 28854552.443864110857
60286.221946971 2023-12-08T05:19:36.218296+00:00 12345678.900031315163 12345678.900031315163 12345678.900002030656 12345678.900001926348 12345678.900001926348 28854553.223538879305 28854553.223538879305 28854553.171383619308 28854553.111422557384 28854553.111422292888
60286.221958625 2023-12-08T05:19:37.225212+00:00 12345678.900102347136 12345678.900102347136 12345678.899983501062 12345678.899976292625 12345678.899976294488 28854553.467864714563 28854553.467864714563 28854553.412747669965 28854553.514028284699 28854553.514028687030
60286.221970152 2023-12-08T05:19:38.221090+00:00 12345678.899926286191 12345678.899926286191 12345678.899997830391 12345678.899983838201 12345678.899983840063 28854553.335308685899 28854553.335308685899 28854553.275347087532 28854553.433107689023 28854553.433107737452
60286.221981677 2023-12-08T05:19:39.216858+00:00 12345678.899965558201 12345678.899965558201 12345678.899999091402 12345678.899997808039 12345678.899997806177 28854553.281202256680 28854553.281202256680 28854553.275512780994 28854553.462375149131 28854553.462375123054
60286.221993342 2023-12-08T05:19:40.224750+00:00 12345678.900071350858 12345678.900071350858 12345678.899979714304 12345678.899983458221 12345678.899983460084 28854552.653295680881 28854552.653295680881 28854552.808702051640 28854552.640458829701 28854552.640458907932
60286.222004825 2023-12-08T05:19:41.216887+00:00 12345678.899961527437 12345678.899961527437 12345678.899994259700 12345678.899989858270 12345678.899989858270 28854552.779648032039 28854552.779648032039 28854552.664178628474 28854552.632716346532 28854552.632716223598
60286.222016477 2023-12-08T05:19:42.223599+00:00 12345678.899979710579 12345678.899979710579 12345678.900010878220 12345678.900003572926 12345678.900003571063 28854553.110812906176 28854553.110812906176 28854553.089057169855 28854553.088400315493 28854553.088399056345
60286.222028076 2023-12-08T05:19:43.225771+00:00 12345678.899911757559 12345678.899911757559 12345678.899994846433 12345678.899979472160 12345678.899979474023 28854553.663750868291 28854553.663750868291 28854553.654813222587 28854553.635565619916 28854553.635565031320
60286.222039475 2023-12-08T05:19:44.210601+00:00 12345678.900043779984 12345678.900043779984 12345678.900002304465 12345678.900011539459 12345678.900011539459 28854553.625829588622 28854553.625829588622 28854553.714546632022 28854553.708547901362 28854553.708547927439
60286.222051118 2023-12-08T05:19:45.216612+00:00 12345678.900116007775 12345678.900116007775 12345678.900018330663 12345678.900043778121 12345678.900043776259 28854553.101823352277 28854553.101823352277 28854553.227613441646 28854553.184491053224 28854553.184492457658
60286.222062774 2023-12-08T05:19:46.223703+00:00 12345678.899927802384 12345678.899927802384 12345678.899987902492 12345678.899986181408 12345678.899986181408 28854553.207175336778 28854553.207175336778 28854553.165476143360 28854553.128970619291 28854553.128970451653
60286.222074361 2023-12-08T05:19:47.224797+00:00 12345678.899997619912 12345678.899997619912 12345678.899996280670 12345678.900010121986 12345678.900010120124 28854553.388471469283 28854553.388471469283 28854553.326211489737 28854553.289298534393 28854553.289298973978
60286.222085932 2023-12-08T05:19:48.224538+00:00 12345678.899921922013 12345678.899921922013 12345678.899987179786 12345678.899988034740 12345678.899988034740 28854553.560433309525 28854553.560433309525 28854553.480547055602 28854553.501714337617 28854553.501713611186
60286.222097458 2023-12-08T05:19:49.220401+00:00 12345678.900057341903 12345678.900057341903 12345678.900016322732 12345678.900052016601 12345678.900052018464 28854554.191775310785 28854554.191775310785 28854554.234916035086 28854554.152185399085 28854554.152184341103
60286.222108981 2023-12-08T05:19:50.215974+00:00 12345678.900057196617 12345678.900057196617 12345678.900000849739 12345678.899986123666 12345678.899986123666 28854554.301480986178 28854554.301480986178 28854554.367934741080 28854554.401770364493 28854554.401771571487
60286.222120581 2023-12-08T05:19:51.218187+00:00 12345678.899906190112 12345678.899906190112 12345678.899973411113 12345678.899931192398 12345678.899931192398 28854553.726137854159 28854553.726137854159 28854553.682895708829 28854553.611724611372 28854553.611724663526
60286.222132283 2023-12-08T05:19:52.229261+00:00 12345678.900047630072 12345678.900047630072 12345678.900018254295 12345678.900048187003 12345678.900048187003 28854554.160970825702 28854554.160970825702 28854553.994805537164 28854554.123932186514 28854554.123931374401
60286.222143759 2023-12-08T05:19:53.220787+00:00 12345678.899918142706 12345678.899918142706 12345678.900000175461 12345678.900012319908 12345678.900012321770 28854554.001894656569 28854554.001894656569 28854554.090682301670 28854554.054351605475 28854554.054351050407
60286.222155401 2023-12-08T05:19:54.226594+00:00 12345678.900026297197 12345678.900026297197 12345678.900006107986 12345678.900022588670 12345678.900022590533 28854554.158224370331 28854554.158224370331 28854554.169964164495 28854554.033461216837 28854554.033460292965
60286.222166867 2023-12-08T05:19:55.217358+00:00 12345678.900083219633 12345678.900083219633 12345678.900007795542 12345678.900001937523 12345678.900001939386 28854553.812097083777 28854553.812097083777 28854553.918179571629 28854553.824617035687 28854553.824617806822
60286.222178516 2023-12-08T05:19:56.223812+00:00 12345678.900044376031 12345678.900044376031 12345678.899975810200 12345678.899943770841 12345678.899943768978 28854553.490785531700 28854553.490785531700 28854553.580538168550 28854553.538949955255 28854553.538950581104
60286.222190104 2023-12-08T05:19:57.225033+00:00 12345678.899891676381 12345678.899891676381 12345678.899995019659 12345678.900001676753 12345678.900001676753 28854553.723056271672 28854553.723056271672 28854553.408595141023 28854553.383886285126 28854553.383885677904
60286.222201528 2023-12-08T05:19:58.212058+00:00 12345678.899991817772 12345678.899991817772 12345678.899999005720 12345678.900017719716 12345678.900017721578 28854553.133631728590 28854553.133631728590 28854553.243959285319 28854553.348823912442 28854553.348823901266
60286.222213262 2023-12-08T05:19:59.225836+00:00 12345678.900039963424 12345678.900039963424 12345678.899989517406 12345678.899976704270 12345678.899976702407 28854553.258285604417 28854553.258285604417 28854553.257793374360 28854553.187996879220 28854553.187996011227
60286.222224729 2023-12-08T05:20:00.216605+00:00 12345678.900013973936 12345678.900013973936 12345678.899999534711 12345678.899980179965 12345678.899980181828 28854553.325296934694 28854553.325296934694 28854553.405449591577 28854553.443153675646 28854553.443154219538
60286.222236419 2023-12-08T05:20:01.226631+00:00 12345678.899844853207 12345678.899844853207 12345678.899973643944 12345678.899944689125 12345678.899944689125 28854553.237288571894 28854553.237288571894 28854553.349957033992 28854553.241613429040 28854553.241613473743
60286.222248285 2023-12-08T05:20:02.251808+00:00 12345678.900128073990 12345678.900128073990 12345678.899999298155 12345678.900005187839 12345678.900005185977 28854554.123352654278 28854554.123352654278 28854553.997071057558 28854554.223986800760 28854554.223987568170
60286.222259543 2023-12-08T05:20:03.224492+00:00 12345678.899891495705 12345678.899891495705 12345678.899995939806 12345678.899991363287 12345678.899991361424 28854553.955043479800 28854553.955043479800 28854553.678598050028 28854553.628920707852 28854553.628918971866
60286.222271003 2023-12-08T05:20:04.214674+00:00 12345678.900055050850 12345678.900055050850 12345678.900012545288 12345678.900018179789 12345678.900018179789 28854553.428602993488 28854553.428602993488 28854553.658410374075 28854553.551515042782 28854553.551514450461
60286.222282527 2023-12-08T05:20:05.210286+00:00 12345678.900099312887 12345678.900099312887 12345678.899991402403 12345678.899982882664 12345678.899982880801 28854553.720088515431 28854553.720088515431 28854553.654722832143 28854553.757557757199 28854553.757557816803
60286.222294189 2023-12-08T05:20:06.217940+00:00 12345678.899878323078 12345678.899878323078 12345678.899995725602 12345678.899995408952 12345678.899995410815 28854553.477802619338 28854553.477802619338 28854553.608251981437 28854553.662473734468 28854553.662473753095
60286.222305683 2023-12-08T05:20:07.211004+00:00 12345678.899977125227 12345678.899977125227 12345678.900002583861 12345678.899990620092 12345678.899990621954 28854554.010236848146 28854554.010236848146 28854554.039244145155 28854554.042153488845 28854554.042153395712
60286.222317268 2023-12-08T05:20:08.211957+00:00 12345678.900004373863 12345678.900004373863 12345678.899994907901 12345678.899977948517 12345678.899977948517 28854554.674110796303 28854554.674110796303 28854554.476556677371 28854554.362859420478 28854554.362857788801
60286.222328821 2023-12-08T05:20:09.210121+00:00 12345678.899968096986 12345678.899968096986 12345678.899984121323 12345678.899975432083 12345678.899975430220 28854554.335450157523 28854554.335450157523 28854554.490648206323 28854554.387509591877 28854554.387509875000
60286.222340396 2023-12-08T05:20:10.210235+00:00 12345678.900105161592 12345678.900105161592 12345678.899995638058 12345678.899989342317 12345678.899989342317 28854553.723367389292 28854553.723367389292 28854553.759159702808 28854553.739637341350 28854553.739638283849
60286.222351964 2023-12-08T05:20:11.209659+00:00 12345678.899919295684 12345678.899919295684 12345678.899995354936 12345678.900011878461 12345678.900011878461 28854553.792627405375 28854553.792627405375 28854553.821111947298 28854553.914575435221 28854553.914575666189
60286.222363736 2023-12-08T05:20:12.226830+00:00 12345678.899998361245 12345678.899998361245 12345678.900018565357 12345678.900035273284 12345678.900035273284 28854554.234038013965 28854554.234038013965 28854554.232276625931 28854554.151799194515 28854554.151799015701
60286.222375297 2023-12-08T05:20:13.225612+00:00 12345678.900120867416 12345678.900120867416 12345678.900004159659 12345678.899985142052 12345678.899985143915 28854554.432421851903 28854554.432421851903 28854554.435967795551 28854554.457514900714 28854554.457515716553
60286.222386780 2023-12-08T05:20:14.217784+00:00 12345678.899989344180 12345678.899989344180 12345678.900003127754 12345678.900007715449 12345678.900007715449 28854554.521865081042 28854554.521865081042 28854554.417890891433 28854554.535147909075 28854554.535148091614
60286.222398379 2023-12-08T05:20:15.219968+00:00 12345678.899982716888 12345678.899982716888 12345678.900008466095 12345678.900013051927 12345678.900013055652 28854554.733665473759 28854554.733665473759 28854554.674440577626 28854554.705846536905 28854554.705845590681
60286.222409923 2023-12-08T05:20:16.217321+00:00 12345678.899930378422 12345678.899930378422 12345678.899991340935 12345678.899982441217 12345678.899982439354 28854554.425376556814 28854554.425376556814 28854554.416245773435 28854554.505599040538 28854554.505599837750
60286.222421487 2023-12-08T05:20:17.216474+00:00 12345678.900018263608 12345678.900018263608 12345678.899998869747 12345678.899998417124 12345678.899998418987 28854554.061638887972 28854554.061638887972 28854554.210367992520 28854554.338323723525 28854554.338323764503
60286.222433187 2023-12-08T05:20:18.227355+00:00 12345678.899955198169 12345678.899955198169 12345678.899988314137 12345678.899985745549 12345678.899985745549 28854554.188566111028 28854554.188566111028 28854554.097478140146 28854554.009531516582 28854554.009531475604
60286.222444730 2023-12-08T05:20:19.224658+00:00 12345678.899985704571 12345678.899985704571 12345678.900009408593 12345678.900021575391 12345678.900021579117 28854553.922274865210 28854553.922274865210 28854553.893981661648 28854553.685007218271 28854553.685005936772
60286.222456295 2023-12-08T05:20:20.223898+00:00 12345678.900044519454 12345678.900044519454 12345678.899984540418 12345678.899980807677 12345678.899980809540 28854554.281085789204 28854554.281085789204 28854554.448351286352 28854554.392100587487 28854554.392100766301
60286.222467884 2023-12-08T05:20:21.225182+00:00 12345678.900051660836 12345678.900051660836 12345678.899963833392 12345678.899944374338 12345678.899944374338 28854555.346385736018 28854555.346385736018 28854555.170798577368 28854555.490104742348 28854555.490105137229
60286.222479378 2023-12-08T05:20:22.218265+00:00 12345678.899869091809 12345678.899869091809 12345678.899998476729 12345678.899996638298 12345678.899996636435 28854554.575689237565 28854554.575689237565 28854554.470411419868 28854554.415325336158 28854554.415324665606
60286.222490961 2023-12-08T05:20:23.219048+00:00 12345678.900067612529 12345678.900067612529 12345678.900003232062 12345678.900001274422 12345678.900001276284 28854553.917146682739 28854553.917146682739 28854554.159144598991 28854553.995541583747 28854553.995541241020
60286.222502515 2023-12-08T05:20:24.217308+00:00 12345678.899997733533 12345678.899997733533 12345678.899996316060 12345678.899987217039 12345678.899987218902 28854554.597891654819 28854554.597891654819 28854554.538409404457 28854554.577372997999 28854554.577373187989
60286.222514113 2023-12-08T05:20:25.219401+00:00 12345678.900001648813 12345678.900001648813 12345678.900009332225 12345678.900011232123 12345678.900011230260 28854554.304036449641 28854554.304036449641 28854554.323141422123 28854554.225224677473 28854554.225224576890
60286.222525771 2023-12-08T05:20:26.226593+00:00 12345678.900011355057 12345678.900011355057 12345678.900007378310 12345678.900009475648 12345678.900009475648 28854554.368624623865 28854554.368624623865 28854554.491677626967 28854554.373097386211 28854554.373097628355
60286.222537245 2023-12-08T05:20:27.217953+00:00 12345678.900052871555 12345678.900052871555 12345678.899996906519 12345678.899978652596 12345678.899978654459 28854555.166345421225 28854555.166345421225 28854554.905783366412 28854555.031752366573 28854555.031752165407
60286.222549003 2023-12-08T05:20:28.233830+00:00 12345678.899878846481 12345678.899878846481 12345678.899986084551 12345678.899959761649 12345678.899959763512 28854554.371711406857 28854554.371711406857 28854554.480366859585 28854554.543614398688 28854554.543615035713
60286.222560315 2023-12-08T05:20:29.211244+00:00 12345678.900027023628 12345678.900027023628 12345678.900025032461 12345678.900037847459 12345678.900037843734 28854554.348942670971 28854554.348942670971 28854554.326752442867 28854554.356131255627 28854554.356130953878
60286.222572045 2023-12-08T05:20:30.224735+00:00 12345678.899974172935 12345678.899974172935 12345678.899996522814 12345678.899996099994 12345678.899996101856 28854554.712258800864 28854554.712258800864 28854554.767562273890 28854554.814131744206 28854554.814131621271
60286.222583624 2023-12-08T05:20:31.225103+00:00 12345678.900021377951 12345678.900021377951 12345678.900004288182 12345678.900018399581 12345678.900018397719 28854554.446136813611 28854554.446136813611 28854554.410177268088 28854554.269394353032 28854554.269394565374
60286.222595191 2023-12-08T05:20:32.224518+00:00 12345678.900044441223 12345678.900044441223 12345678.899987094104 12345678.899989219382 12345678.899989215657 28854554.374427307397 28854554.374427307397 28854554.391961466521 28854554.476017214358 28854554.476017329842
60286.222606783 2023-12-08T05:20:33.226012+00:00 12345678.899992249906 12345678.899992249906 12345678.900000760332 12345678.900008376688 12345678.900008376688 28854554.662185251713 28854554.662185251713 28854554.618834231049 28854554.713908657432 28854554.713908601552
60286.222618185 2023-12-08T05:20:34.211182+00:00 12345678.900004284456 12345678.900004284456 12345678.899984955788 12345678.899986768141 12345678.899986768141 28854554.558013431728 28854554.558013431728 28854554.515550695360 28854554.442554105073 28854554.442553475499
60286.222629939 2023-12-08T05:20:35.226761+00:00 12345678.900065528229 12345678.900065528229 12345678.900006668642 12345678.900034479797 12345678.900034479797 28854554.454606328160 28854554.454606328160 28854554.584939144552 28854554.585354849696 28854554.585355203599
60286.222641554 2023-12-08T05:20:36.230259+00:00 12345678.899977203459 12345678.899977203459 12345678.900016412139 12345678.900032050908 12345678.900032049045 28854554.931862376630 28854554.931862376630 28854554.830251581967 28854554.855949889868 28854554.855949301273
60286.222652974 2023-12-08T05:20:37.216949+00:00 12345678.899952085689 12345678.899952085689 12345678.899977920577 12345678.899942692369 12345678.899942692369 28854554.815442662686 28854554.815442662686 28854554.840980473906 28854554.862312544137 28854554.862312924117
60286.222664635 2023-12-08T05:20:38.224448+00:00 12345678.900078745559 12345678.900078745559 12345678.900004627183 12345678.900009514764 12345678.900009514764 28854554.761980798095 28854554.761980798095 28854554.785576034337 28854554.839939448982 28854554.839939352125
60286.222676057 2023-12-08T05:20:39.211345+00:00 12345678.899959521368 12345678.899959521368 12345678.899996863678 12345678.899981699884 12345678.899981696159 28854554.978601694107 28854554.978601694107 28854554.850695181638 28854554.862242333591 28854554.862241707742
60286.222687780 2023-12-08T05:20:40.224200+00:00 12345678.899919487536 12345678.899919487536 12345678.899992439896 12345678.899971280247 12345678.899971278384 28854554.982362885028 28854554.982362885028 28854555.050108920783 28854555.069239184260 28854555.069238565862
60286.222699340 2023-12-08T05:20:41.223021+00:00 12345678.900095749646 12345678.900095749646 12345678.899980170652 12345678.899977585301 12345678.899977587163 28854555.294405542314 28854555.294405542314 28854555.361012045294 28854555.390067465603 28854555.390067480505
60286.222710835 2023-12-08T05:20:42.216115+00:00 12345678.899928174913 12345678.899928174913 12345678.899974627420 12345678.899965053424 12345678.899965051562 28854554.938468564302 28854554.938468564302 28854554.892515685409 28854554.810155548155 28854554.810155730695
60286.222722434 2023-12-08T05:20:43.218255+00:00 12345678.899902531877 12345678.899902531877 12345678.899995906278 12345678.899991583079 12345678.899991581216 28854554.242408942431 28854554.242408942431 28854554.525605678558 28854554.404933191836 28854554.404934197664
60286.222734154 2023-12-08T05:20:44.230886+00:00 12345678.900148624554 12345678.900148624554 12345678.900022655725 12345678.900046899915 12345678.900046898052 28854554.964480046183 28854554.964480046183 28854554.682624042034 28854554.792423348874 28854554.792423725128
60286.222745653 2023-12-08T05:20:45.224448+00:00 12345678.899965399876 12345678.899965399876 12345678.900003908202 12345678.899999093264 12345678.899999091402 28854554.747427031398 28854554.747427031398 28854554.725526969880 28854554.774305630475 28854554.774305026978
60286.222757245 2023-12-08T05:20:46.225996+00:00 12345678.900030452758 12345678.900030452758 12345678.900017157197 12345678.900008657947 12345678.900008657947 28854555.462879214436 28854555.462879214436 28854555.362315390259 28854555.694564923644 28854555.694564990699
60286.222768804 2023-12-08T05:20:47.224631+00:00 12345678.899985859171 12345678.899985859171 12345678.899981586263 12345678.899945573881 12345678.899945573881 28854554.449673481286 28854554.449673481286 28854554.702555343509 28854554.530202716589 28854554.530202861875
60286.222780354 2023-12-08T05:20:48.222617+00:00 12345678.899999592453 12345678.899999592453 12345678.900013014674 12345678.900029754266 12345678.900029750541 28854554.981387495995 28854554.981387495995 28854554.879959847778 28854554.733720228076 28854554.733719434589
60286.222791859 2023-12-08T05:20:49.216598+00:00 12345678.900003841147 12345678.900003841147 12345678.899998098612 12345678.899995326996 12345678.899995328858 28854555.205519471318 28854555.205519471318 28854555.253607336432 28854555.198827508837 28854555.198827542365
60286.222803467 2023-12-08T05:20:50.219523+00:00 12345678.899857336655 12345678.899857336655 12345678.900005320087 12345678.900019535795 12345678.900019535795 28854555.613344255835 28854555.613344255835 28854555.338236972690 28854555.577300354838 28854555.577300082892
60286.222815108 2023-12-08T05:20:51.225288+00:00 12345678.900041636080 12345678.900041636080 12345678.899982528761 12345678.899989010766 12345678.899989008904 28854554.529874779284 28854554.529874779284 28854554.609033633024 28854554.507243480533 28854554.507242381573
60286.222826567 2023-12-08T05:20:52.215378+00:00 12345678.900032155216 12345678.900032155216 12345678.899996733293 12345678.899998622015 12345678.899998620152 28854554.469010308385 28854554.469010308385 28854554.701083816588 28854554.483364980668 28854554.483364351094
60286.222838181 2023-12-08T05:20:53.218821+00:00 12345678.899891596287 12345678.899891596287 12345678.899979243055 12345678.899953126907 12345678.899953125045 28854555.632999911904 28854555.632999911904 28854555.408730689436 28854555.338248897344 28854555.338247451931
60286.222849734 2023-12-08T05:20:54.216988+00:00 12345678.900043191388 12345678.900043191388 12345678.900004820898 12345678.900002753362 12345678.900002753362 28854554.988836888224 28854554.988836888224 28854555.079947482795 28854554.996615387499 28854554.996615655720
60286.222861439 2023-12-08T05:20:55.228306+00:00 12345678.900010665879 12345678.900010665879 12345678.899992056191 12345678.899982554838 12345678.899982556701 28854554.934726677835 28854554.934726677835 28854554.905712287873 28854555.043296676129 28854555.043296396732
60286.222872877 2023-12-08T05:20:56.216585+00:00 12345678.899967374280 12345678.899967374280 12345678.900002557784 12345678.899999070913 12345678.899999069050 28854555.120797343552 28854555.120797343552 28854555.067895948887 28854555.161401458085 28854555.161400828511
60286.222884445 2023-12-08T05:20:57.216071+00:00 12345678.900076089427 12345678.900076089427 12345678.900013700128 12345678.900023747236 12345678.900023747236 28854554.347371153533 28854554.347371153533 28854554.671694345772 28854554.363978803158 28854554.363978974521
60286.222896044 2023-12-08T05:20:58.218165+00:00 12345678.900054313242 12345678.900054313242 12345678.900002868846 12345678.900012830272 12345678.900012830272 28854554.951386138797 28854554.951386138797 28854554.768508128822 28854554.622319329530 28854554.622319079936
60286.222907675 2023-12-08T05:20:59.223159+00:00 12345678.899886667728 12345678.899886667728 12345678.899995002896 12345678.899998662993 12345678.899998664856 28854554.991801150143 28854554.991801150143 28854554.968079790473 28854555.097553651780 28854555.097553990781
60286.222919144 2023-12-08T05:21:00.214069+00:00 12345678.900047780946 12345678.900047780946 12345678.899985807016 12345678.899987123907 12345678.899987125769 28854555.125413451344 28854555.125413451344 28854554.991074707359 28854555.048032198101 28854555.048031225801
60286.222930683 2023-12-08T05:21:01.210978+00:00 12345678.900041751564 12345678.900041751564 12345678.899995690212 12345678.899992248043 12345678.899992246181 28854554.945890322328 28854554.945890322328 28854554.958895374089 28854554.832254484296 28854554.832253247499
60286.222942514 2023-12-08T05:21:02.233241+00:00 12345678.899997239932 12345678.899997239932 12345678.899993108585 12345678.899990372360 12345678.899990372360 28854554.563098542392 28854554.563098542392 28854554.919525742531 28854554.741584073752 28854554.741584815085
60286.222953830 2023-12-08T05:21:03.210928+00:00 12345678.899972803891 12345678.899972803891 12345678.899995915592 12345678.899993894622 12345678.899993890896 28854555.371815670282 28854555.371815670282 28854555.253122683614 28854555.396281257272 28854555.396282359958
60286.222965406 2023-12-08T05:21:04.211057+00:00 12345678.899988796562 12345678.899988796562 12345678.900002781302 12345678.900014374405 12345678.900014376268 28854555.361048858613 28854555.361048858613 28854555.223807677627 28854555.320714108646 28854555.320714078844
60286.222976976 2023-12-08T05:21:05.210711+00:00 12345678.899867180735 12345678.899867180735 12345678.899949748069 12345678.899920335039 12345678.899920335039 28854555.214485310018 28854555.214485310018 28854555.152317631990 28854555.133962713182 28854555.133962009102
60286.222988577 2023-12-08T05:21:06.213025+00:00 12345678.900114938617 12345678.900114938617 12345678.900014270097 12345678.900033419952 12345678.900033419952 28854555.527299582958 28854555.527299582958 28854555.480734307319 28854555.527432307601 28854555.527431227267
60286.223000128 2023-12-08T05:21:07.211056+00:00 12345678.899934859946 12345678.899934859946 12345678.899993589148 12345678.900002423674 12345678.900002425537 28854555.060902964324 28854555.060902964324 28854555.209054317325 28854555.012222371995 28854555.012222129852
60286.223011698 2023-12-08T05:21:08.210655+00:00 12345678.900028204545 12345678.900028204545 12345678.900028603151 12345678.900043912232 12345678.900043912232 28854555.437730740756 28854555.437730740756 28854555.536187335849 28854555.628476109356 28854555.628476608545
60286.223023275 2023-12-08T05:21:09.210987+00:00 12345678.900067664683 12345678.900067664683 12345678.899989375845 12345678.899995217100 12345678.899995217100 28854555.568952787668 28854555.568952787668 28854555.434788253158 28854555.446046885103 28854555.446047093719
60286.223034861 2023-12-08T05:21:10.211986+00:00 12345678.900040879846 12345678.900040879846 12345678.900008274242 12345678.900014951825 12345678.900014949962 28854554.717360530049 28854554.717360530049 28854554.745291396976 28854554.638161074370 28854554.638161223382
60286.223046423 2023-12-08T05:21:11.210962+00:00 12345678.899976637214 12345678.899976637214 12345678.900005875155 12345678.900011092424 12345678.900011094287 28854554.874494735152 28854554.874494735152 28854554.913201250136 28854554.968073014170 28854554.968072809279
60286.223058167 2023-12-08T05:21:12.225629+00:00 12345678.899947114289 12345678.899947114289 12345678.899993179366 12345678.899989508092 12345678.899989504367 28854555.190680429339 28854555.190680429339 28854555.246202953160 28854555.112113665789 28854555.112113520503
60286.223069657 2023-12-08T05:21:13.218377+00:00 12345678.900016630068 12345678.900016630068 12345678.899973226711 12345678.899976091459 12345678.899976093322 28854555.325587019324 28854555.325587019324 28854555.257049575448 28854555.222383499146 28854555.222383961082
60286.223081332 2023-12-08T05:21:14.227072+00:00 12345678.899912260473 12345678.899912260473 12345678.899981105700 12345678.899978077039 12345678.899978078902 28854555.292960479856 28854555.292960479856 28854555.287895567715 28854555.355494815856 28854555.355494778603
60286.223092890 2023-12-08T05:21:15.225715+00:00 12345678.900041522458 12345678.900041522458 12345678.900000512600 12345678.900001635775 12345678.900001635775 28854555.554412554950 28854555.554412554950 28854555.549131240696 28854555.611708447337 28854555.611708570272
60286.223104381 2023-12-08T05:21:16.218546+00:00 12345678.899991793558 12345678.899991793558 12345678.899989709258 12345678.899974588305 12345678.899974590167 28854555.354095984250 28854555.354095984250 28854555.382444296032 28854555.243012763560 28854555.243012655526
60286.223115925 2023-12-08T05:21:17.215947+00:00 12345678.899915266782 12345678.899915266782 12345678.900022003800 12345678.900030640885 12345678.900030640885 28854555.356244366616 28854555.356244366616 28854555.378967702389 28854555.531807973981 28854555.531809143722
60286.223127624 2023-12-08T05:21:18.226728+00:00 12345678.900085726753 12345678.900085726753 12345678.900001913309 12345678.900008343160 12345678.900008343160 28854555.689794391394 28854555.689794391394 28854555.519987598062 28854555.688050586730 28854555.688049919903
60286.223139203 2023-12-08T05:21:19.227106+00:00 12345678.899999596179 12345678.899999596179 12345678.899997064844 12345678.899997739121 12345678.899997737259 28854555.339335206896 28854555.339335206896 28854555.551357585937 28854555.429981678724 28854555.429981887341
60286.223150745 2023-12-08T05:21:20.224339+00:00 12345678.900073129684 12345678.900073129684 12345678.900011183694 12345678.900019695982 12345678.900019697845 28854555.769879307598 28854555.769879307598 28854555.672101400793 28854555.606136307120 28854555.606136061251
60286.223162311 2023-12-08T05:21:21.223652+00:00 12345678.899984382093 12345678.899984382093 12345678.899998098612 12345678.899987932295 12345678.899987932295 28854555.964128863066 28854555.964128863066 28854555.836715418845 28854555.980113554746 28854555.980113424361
60286.223173917 2023-12-08T05:21:22.226469+00:00 12345678.899955838919 12345678.899955838919 12345678.900006195530 12345678.900025581941 12345678.900025578216 28854555.083244629204 28854555.083244629204 28854555.248745672405 28854555.252823751420 28854555.252824515104
60286.223185473 2023-12-08T05:21:23.224850+00:00 12345678.899974174798 12345678.899974174798 12345678.899993173778 12345678.899992540479 12345678.899992542341 28854555.757280115038 28854555.757280115038 28854555.721101008356 28854555.866423387080 28854555.866422832012
60286.223196954 2023-12-08T05:21:24.216881+00:00 12345678.899941647425 12345678.899941647425 12345678.899995900691 12345678.899982325733 12345678.899982325733 28854556.184589341283 28854556.184589341283 28854556.131789468229 28854556.052476137877 28854556.052475638688
60286.223208526 2023-12-08T05:21:25.216624+00:00 12345678.900006346405 12345678.900006346405 12345678.899975692853 12345678.899958949536 12345678.899958951399 28854555.747423257679 28854555.747423257679 28854555.805603858083 28854555.653907451779 28854555.653907395899
60286.223220242 2023-12-08T05:21:26.228873+00:00 12345678.899999661371 12345678.899999661371 12345678.900011133403 12345678.900029910728 12345678.900029910728 28854555.436892110854 28854555.436892110854 28854555.469511408359 28854555.309597264975 28854555.309597216547
60286.223231782 2023-12-08T05:21:27.225948+00:00 12345678.900023873895 12345678.900023873895 12345678.899980815127 12345678.899977399036 12345678.899977400899 28854555.396596472710 28854555.396596472710 28854555.478954099119 28854555.444165527821 28854555.444166228175
60286.223243342 2023-12-08T05:21:28.224708+00:00 12345678.899922642857 12345678.899922642857 12345678.899992987514 12345678.899987300858 12345678.899987297133 28854556.019456606358 28854556.019456606358 28854555.949203189462 28854556.179456964135 28854556.179457705468
60286.223254839 2023-12-08T05:21:29.218105+00:00 12345678.900090431795 12345678.900090431795 12345678.899993063882 12345678.899993181229 12345678.899993181229 28854555.831549905241 28854555.831549905241 28854555.810965575278 28854555.851439237595 28854555.851439736784
60286.223266604 2023-12-08T05:21:30.234612+00:00 12345678.899896154180 12345678.899896154180 12345678.899987565354 12345678.900003656745 12345678.900003656745 28854555.949163500220 28854555.949163500220 28854555.775598980486 28854555.919828932732 28854555.919828545302
60286.223278062 2023-12-08T05:21:31.224591+00:00 12345678.900119761005 12345678.900119761005 12345678.900011079386 12345678.900017207488 12345678.900017205626 28854555.482703961432 28854555.482703961432 28854555.557621650398 28854555.501205775887 28854555.501205220819
60286.223289485 2023-12-08T05:21:32.211506+00:00 12345678.900035910308 12345678.900035910308 12345678.899996966124 12345678.899986309931 12345678.899986309931 28854555.124710518867 28854555.124710518867 28854555.195363502949 28854554.938064854592 28854554.938064325601
60286.223301062 2023-12-08T05:21:33.211762+00:00 12345678.899979367852 12345678.899979367852 12345678.900007355958 12345678.900032132864 12345678.900032134727 28854555.753616690636 28854555.753616690636 28854555.802843261510 28854555.854288730770 28854555.854288656265
60286.223312728 2023-12-08T05:21:34.219705+00:00 12345678.899988744408 12345678.899988744408 12345678.899989157915 12345678.900000775233 12345678.900000775233 28854555.983733840287 28854555.983733840287 28854555.988198637962 28854556.167009923607 28854556.167011357844
60286.223324292 2023-12-08T05:21:35.218816+00:00 12345678.900004843250 12345678.900004843250 12345678.899989914149 12345678.899997867644 12345678.899997867644 28854555.636245649308 28854555.636245649308 28854555.578845575452 28854555.551035605371 28854555.551035247743
60286.223335857 2023-12-08T05:21:36.218010+00:00 12345678.899926129729 12345678.899926129729 12345678.899995869026 12345678.900000698864 12345678.900000697002 28854555.881337903440 28854555.881337903440 28854555.832076016814 28854555.788206774741 28854555.788206268102
60286.223347469 2023-12-08T05:21:37.221296+00:00 12345678.900040775537 12345678.900040775537 12345678.899988986552 12345678.899978976697 12345678.899978976697 28854556.201854616404 28854556.201854616404 28854556.174741826952 28854556.283710330725 28854556.283710017800
60286.223358981 2023-12-08T05:21:38.215987+00:00 12345678.900012722239 12345678.900012722239 12345678.899991454557 12345678.900000808761 12345678.900000808761 28854555.832896225154 28854555.832896225154 28854555.857216991484 28854555.824393611401 28854555.824393708259
60286.223370564 2023-12-08T05:21:39.216698+00:00 12345678.899952314794 12345678.899952314794 12345678.900006700307 12345678.900016728789 12345678.900016730651 28854556.010118003935 28854556.010118003935 28854556.109080810100 28854556.022348459810 28854556.022347494960
60286.223382160 2023-12-08T05:21:40.218636+00:00 12345678.900033816695 12345678.900033816695 12345678.899992087856 12345678.899994660169 12345678.899994660169 28854556.110064845532 28854556.110064845532 28854556.187756583095 28854556.190206065774 28854556.190207898617
60286.223393727 2023-12-08T05:21:41.217996+00:00 12345678.899881809950 12345678.899881809950 12345678.900007598102 12345678.900004616007 12345678.900004614145 28854556.039604388177 28854556.039604388177 28854555.943901531398 28854556.072404284030 28854556.072404388338
60286.223405254 2023-12-08T05:21:42.213918+00:00 12345678.900047933683 12345678.900047933683 12345678.899993231520 12345678.899981569499 12345678.899981571361 28854555.866278015077 28854555.866278015077 28854555.900636348873 28854555.699576675892 28854555.699576467276
60286.223416836 2023-12-08T05:21:43.214642+00:00 12345678.899963812903 12345678.899963812903 12345678.900009278208 12345678.900016902015 12345678.900016902015 28854556.038218773901 28854556.038218773901 28854556.113542258739 28854555.849555179477 28854555.849554799497
60286.223428444 2023-12-08T05:21:44.217539+00:00 12345678.900081818923 12345678.900081818923 12345678.900001890957 12345678.900014298037 12345678.900014298037 28854556.691053986549 28854556.691053986549 28854556.472073797137 28854556.695913910866 28854556.695914845914
60286.223440011 2023-12-08T05:21:45.216987+00:00 12345678.900043534115 12345678.900043534115 12345678.899990053847 12345678.899982731789 12345678.899982731789 28854556.275508686900 28854556.275508686900 28854556.329716034234 28854556.419981855899 28854556.419981267303
60286.223451728 2023-12-08T05:21:46.229247+00:00 12345678.899871943519 12345678.899871943519 12345678.899990776554 12345678.899983420968 12345678.899983420968 28854556.305607281625 28854556.305607281625 28854556.433327689767 28854556.221721220762 28854556.221721265465
60286.223463257 2023-12-08T05:21:47.225374+00:00 12345678.899973798543 12345678.899973798543 12345678.899990359321 12345678.899986194447 12345678.899986192584 28854556.304523129016 28854556.304523129016 28854556.294970266521 28854556.332365818322 28854556.332367058843
60286.223474824 2023-12-08T05:21:48.224823+00:00 12345678.900124682114 12345678.900124682114 12345678.900005998090 12345678.899991393089 12345678.899991391227 28854555.759737696499 28854555.759737696499 28854555.818604789674 28854555.681433092803 28854555.681433532387
60286.223486399 2023-12-08T05:21:49.224890+00:00 12345678.900020534173 12345678.900020534173 12345678.900010788813 12345678.900000208989 12345678.900000210851 28854556.400502335280 28854556.400502335280 28854556.136882614344 28854556.265345185995 28854556.265344921499
60286.223497892 2023-12-08T05:21:50.217850+00:00 12345678.899881359190 12345678.899881359190 12345678.899995438755 12345678.899981148541 12345678.899981148541 28854556.342672668397 28854556.342672668397 28854556.374119635671 28854556.558241300285 28854556.558241143823
60286.223509522 2023-12-08T05:21:51.222678+00:00 12345678.900077534840 12345678.900077534840 12345678.900008084252 12345678.900016771629 12345678.900016773492 28854556.152644623071 28854556.152644623071 28854556.183564860374 28854556.166700184345 28854556.166700042784
60286.223521037 2023-12-08T05:21:52.217567+00:00 12345678.900008548051 12345678.900008548051 12345678.900003599003 12345678.900006396696 12345678.900006396696 28854556.144752878696 28854556.144752878696 28854556.312338192016 28854556.281250368804 28854556.281250588596
60286.223532728 2023-12-08T05:21:53.227713+00:00 12345678.900026798248 12345678.900026798248 12345678.899991320446 12345678.899969909340 12345678.899969909340 28854556.950633052737 28854556.950633052737 28854556.699252955616 28854556.807772908360 28854556.807772483677
60286.223544204 2023-12-08T05:21:54.219235+00:00 12345678.900016365573 12345678.900016365573 12345678.899999972433 12345678.899990515783 12345678.899990513921 28854556.366202127188 28854556.366202127188 28854556.402555387467 28854556.289588063955 28854556.289587222040
60286.223555846 2023-12-08T05:21:55.225125+00:00 12345678.899892719463 12345678.899892719463 12345678.899994507432 12345678.899986831471 12345678.899986831471 28854556.161815043539 28854556.161815043539 28854556.330605212599 28854556.290934450924 28854556.290934953839
60286.223567421 2023-12-08T05:21:56.225184+00:00 12345678.900068368763 12345678.900068368763 12345678.899973044172 12345678.899956939742 12345678.899956939742 28854556.592079006135 28854556.592079006135 28854556.369193445891 28854556.490230999887 28854556.490230508149
60286.223578914 2023-12-08T05:21:57.218196+00:00 12345678.899851800874 12345678.899851800874 12345678.899983033538 12345678.899975728244 12345678.899975731969 28854556.195186126977 28854556.195186126977 28854556.415517322719 28854556.470134165138 28854556.470134567469
60286.223590495 2023-12-08T05:21:58.218784+00:00 12345678.900119904429 12345678.900119904429 12345678.900002058595 12345678.900005282834 12345678.900005284697 28854556.557897049934 28854556.557897049934 28854556.473554804921 28854556.555255182087 28854556.555255476385
60286.223602123 2023-12-08T05:21:59.223449+00:00 12345678.899974625558 12345678.899974625558 12345678.899990145117 12345678.899983525276 12345678.899983529001 28854556.086298521608 28854556.086298521608 28854556.215292949229 28854556.092320449650 28854556.092320714146
60286.223613711 2023-12-08T05:22:00.224600+00:00 12345678.899960281327 12345678.899960281327 12345678.899986721575 12345678.899979637936 12345678.899979636073 28854556.702876631171 28854556.702876631171 28854556.511867001653 28854556.718109771609 28854556.718110114336
60286.223625188 2023-12-08T05:22:01.216257+00:00 12345678.900059847161 12345678.900059847161 12345678.900011997670 12345678.900002647191 12345678.900002645329 28854555.995148316026 28854555.995148316026 28854556.115883443505 28854555.994979202747 28854555.994979005307
60286.223637042 2023-12-08T05:22:02.240417+00:00 12345678.899967610836 12345678.899967610836 12345678.899982200935 12345678.899948723614 12345678.899948723614 28854557.208523843437 28854557.208523843437 28854556.952752016485 28854557.143558830023 28854557.143557503819
60286.223648366 2023-12-08T05:22:03.218829+00:00 12345678.899933828041 12345678.899933828041 12345678.900001846254 12345678.900003666058 12345678.900003667921 28854556.301767997444 28854556.301767997444 28854556.548703759909 28854556.345922961831 28854556.345923162997
60286.223660278 2023-12-08T05:22:04.248055+00:00 12345678.900075903162 12345678.900075903162 12345678.900005629286 12345678.900004401803 12345678.900004399940 28854556.080195061862 28854556.080195061862 28854556.088026393205 28854556.039868488908 28854556.039869002998
60286.223671563 2023-12-08T05:22:05.223030+00:00 12345678.900053441525 12345678.900053441525 12345678.900004329160 12345678.900013046339 12345678.900013044477 28854556.706002768129 28854556.706002768129 28854556.646209713072 28854556.726142264903 28854556.726141400635
60286.223683021 2023-12-08T05:22:06.213010+00:00 12345678.899819308892 12345678.899819308892 12345678.900000154972 12345678.899991564453 12345678.899991566315 28854557.009777862579 28854557.009777862579 28854556.925314746797 28854557.066549669951 28854557.066550232470
60286.223694593 2023-12-08T05:22:07.212856+00:00 12345678.900048462674 12345678.900048462674 12345678.899993658066 12345678.899990206584 12345678.899990204722 28854556.178336005658 28854556.178336005658 28854556.329887885600 28854556.371562615037 28854556.371563017368
60286.223706260 2023-12-08T05:22:08.220889+00:00 12345678.900083448738 12345678.900083448738 12345678.899991618469 12345678.899994738400 12345678.899994738400 28854556.774013392627 28854556.774013392627 28854556.572073146701 28854556.656624991447 28854556.656624086201
60286.223717724 2023-12-08T05:22:09.211334+00:00 12345678.899971438572 12345678.899971438572 12345678.899992225692 12345678.899999011308 12345678.899999009445 28854556.353675004095 28854556.353675004095 28854556.491236742586 28854556.327625583857 28854556.327625006437
60286.223729311 2023-12-08T05:22:10.212482+00:00 12345678.900037458166 12345678.900037458166 12345678.900001112372 12345678.900005133823 12345678.900005130097 28854556.573106490076 28854556.573106490076 28854556.582035791129 28854556.600019801408 28854556.600020036101
60286.223740877 2023-12-08T05:22:11.211761+00:00 12345678.899945560843 12345678.899945560843 12345678.899983845651 12345678.899951947853 12345678.899951947853 28854556.439423702657 28854556.439423702657 28854556.504185926169 28854556.433808933944 28854556.433808848262
60286.223752443 2023-12-08T05:22:12.211029+00:00 12345678.899937059730 12345678.899937059730 12345678.900011077523 12345678.900025337934 12345678.900025336072 28854556.896467979997 28854556.896467979997 28854556.821768924594 28854557.051802214235 28854557.051803078502
60286.223764013 2023-12-08T05:22:13.210747+00:00 12345678.900067966431 12345678.900067966431 12345678.899995286018 12345678.899997968227 12345678.899997968227 28854556.307544790208 28854556.307544790208 28854556.430568318814 28854556.259257860482 28854556.259257674217
60286.223775598 2023-12-08T05:22:14.211682+00:00 12345678.899986313656 12345678.899986313656 12345678.899996399879 12345678.900001166388 12345678.900001170114 28854556.943353563547 28854556.943353563547 28854556.902883481234 28854556.881789367646 28854556.881789568812
60286.223787267 2023-12-08T05:22:15.219896+00:00 12345678.899947647005 12345678.899947647005 12345678.899999117479 12345678.899993222207 12345678.899993220344 28854557.178822491318 28854557.178822491318 28854557.094434335828 28854557.101663913578 28854557.101663794369
60286.223798836 2023-12-08T05:22:16.219415+00:00 12345678.900070779026 12345678.900070779026 12345678.900013459846 12345678.900017598644 12345678.900017598644 28854556.444182522595 28854556.444182522595 28854556.598611131310 28854556.403983376920 28854556.403984129429
60286.223810489 2023-12-08T05:22:17.226289+00:00 12345678.899989023805 12345678.899989023805 12345678.899989837781 12345678.899979647249 12345678.899979647249 28854557.426892600954 28854557.426892600954 28854557.146376833320 28854557.379325013608 28854557.379324231297
60286.223822005 2023-12-08T05:22:18.221243+00:00 12345678.900013851002 12345678.900013851002 12345678.899994134903 12345678.900000844151 12345678.900000846013 28854556.854963257909 28854556.854963257909 28854556.837436839938 28854556.781665138900 28854556.781664639711
60286.223833611 2023-12-08T05:22:19.223989+00:00 12345678.899957189336 12345678.899957189336 12345678.899990890175 12345678.899986101314 12345678.899986103177 28854556.690970737487 28854556.690970737487 28854556.763402935117 28854556.781238842756 28854556.781237989664
60286.223845186 2023-12-08T05:22:20.224050+00:00 12345678.900005739182 12345678.900005739182 12345678.900026733056 12345678.900042459369 12345678.900042459369 28854556.881279468536 28854556.881279468536 28854556.931126661599 28854556.808357421309 28854556.808356728405
60286.223856804 2023-12-08T05:22:21.227873+00:00 12345678.899942144752 12345678.899942144752 12345678.899990500882 12345678.899985266849 12345678.899985268712 28854557.165741961449 28854557.165741961449 28854557.304681733251 28854557.136655796319 28854557.136655356735
60286.223868378 2023-12-08T05:22:22.227904+00:00 12345678.899998681620 12345678.899998681620 12345678.899981215596 12345678.899969408289 12345678.899969410151 28854557.180773250759 28854557.180773250759 28854557.036956761032 28854557.006943874061 28854557.006944768131
60286.223879848 2023-12-08T05:22:23.218822+00:00 12345678.900077080354 12345678.900077080354 12345678.899999866262 12345678.900002462789 12345678.900002462789 28854556.250742368400 28854556.250742368400 28854556.372494231910 28854556.305615369231 28854556.305615358055
60286.223891384 2023-12-08T05:22:24.215530+00:00 12345678.899958457798 12345678.899958457798 12345678.900003675371 12345678.900001943111 12345678.900001944974 28854557.053330738097 28854557.053330738097 28854556.984579727054 28854557.004253230989 28854557.004252914339
60286.223903064 2023-12-08T05:22:25.224746+00:00 12345678.899957777932 12345678.899957777932 12345678.899999313056 12345678.899996362627 12345678.899996364489 28854557.356986846775 28854557.356986846775 28854557.320824246854 28854557.412549611181 28854557.412549775094
60286.223914606 2023-12-08T05:22:26.221914+00:00 12345678.900015357882 12345678.900015357882 12345678.900003774092 12345678.900006644428 12345678.900006642565 28854556.908715385944 28854556.908715385944 28854557.048183295876 28854556.961050756276 28854556.961051311344
60286.223926240 2023-12-08T05:22:27.227092+00:00 12345678.900009592995 12345678.900009592995 12345678.900001145899 12345678.899997675791 12345678.899997677654 28854557.219699930400 28854557.219699930400 28854557.043637372553 28854557.065015908331 28854557.065015636384
60286.223937798 2023-12-08T05:22:28.225776+00:00 12345678.900005174801 12345678.900005174801 12345678.899998819456 12345678.899999242276 12345678.899999240413 28854557.101426973939 28854557.101426973939 28854557.181302368641 28854557.180466897786 28854557.180466730148
60286.223949373 2023-12-08T05:22:29.225802+00:00 12345678.900075735524 12345678.900075735524 12345678.899996496737 12345678.899996148422 12345678.899996146560 28854556.728811051697 28854556.728811051697 28854556.786483626813 28854556.690204787999 28854556.690205708146
60286.223960924 2023-12-08T05:22:30.223817+00:00 12345678.899959445000 12345678.899959445000 12345678.900005815551 12345678.900003468618 12345678.900003470480 28854557.008821476251 28854557.008821476251 28854556.848370794207 28854557.041167173535 28854557.041166849434
60286.223972506 2023-12-08T05:22:31.224515+00:00 12345678.899948218837 12345678.899948218837 12345678.899951996282 12345678.899920005351 12345678.899920005351 28854557.197445582598 28854557.197445582598 28854557.277261517942 28854557.296751987189 28854557.296751543880
60286.223984030 2023-12-08T05:22:32.220205+00:00 12345678.900041481480 12345678.900041481480 12345678.899989271536 12345678.899995408952 12345678.899995407090 28854557.693589318544 28854557.693589318544 28854557.619818847626 28854557.747641958296 28854557.747641962022
60286.223995663 2023-12-08T05:22:33.225272+00:00 12345678.899922104552 12345678.899922104552 12345678.899997787550 12345678.899997210130 12345678.899997208267 28854556.652158033103 28854556.652158033103 28854556.827635295689 28854556.703591238707 28854556.703592147678
60286.224007233 2023-12-08T05:22:34.224924+00:00 12345678.900070099160 12345678.900070099160 12345678.900008063763 12345678.900022175163 12345678.900022177026 28854556.359014224261 28854556.359014224261 28854556.300793770701 28854556.223817035556 28854556.223817232996
60286.224018818 2023-12-08T05:22:35.225888+00:00 12345678.900029797107 12345678.900029797107 12345678.899998357520 12345678.899999324232 12345678.899999326095 28854556.527747742832 28854556.527747742832 28854556.532046478242 28854556.507719513029 28854556.507719255984
60286.224030363 2023-12-08T05:22:36.223346+00:00 12345678.899896422401 12345678.899896422401 12345678.899995034561 12345678.899974286556 12345678.899974286556 28854557.220282394439 28854557.220282394439 28854557.068192176521 28854557.096802242100 28854557.096801400185
60286.224041900 2023-12-08T05:22:37.220143+00:00 12345678.900044236332 12345678.900044236332 12345678.900010159239 12345678.900009823963 12345678.900009823963 28854556.652779206634 28854556.652779206634 28854556.889058452100 28854556.820749640465 28854556.820750609040
60286.224053537 2023-12-08T05:22:38.225621+00:00 12345678.899880377576 12345678.899880377576 12345678.899995923042 12345678.900004601106 12345678.900004601106 28854557.220563191921 28854557.220563191921 28854557.051452428102 28854557.102377206087 28854557.102376673371
60286.224065136 2023-12-08T05:22:39.227748+00:00 12345678.900081895292 12345678.900081895292 12345678.900015616789 12345678.900041753426 12345678.900041753426 28854557.535632867366 28854557.535632867366 28854557.518801882863 28854557.638144165277 28854557.638144060969
60286.224076593 2023-12-08T05:22:40.217654+00:00 12345678.900007488206 12345678.900007488206 12345678.899997130036 12345678.899989251047 12345678.899989251047 28854557.306100782007 28854557.306100782007 28854557.393550693989 28854557.417141020298 28854557.417141415179
60286.224088291 2023-12-08T05:22:41.228317+00:00 12345678.899955043569 12345678.899955043569 12345678.899998186156 12345678.899997137487 12345678.899997139350 28854556.870705723763 28854556.870705723763 28854556.849368892610 28854556.647672090679 28854556.647671762854
60286.224099755 2023-12-08T05:22:42.218802+00:00 12345678.900083376095 12345678.900083376095 12345678.899987215176 12345678.899980945513 12345678.899980945513 28854557.012189980596 28854557.012189980596 28854557.062018226832 28854557.087332777679 28854557.087333064526
60286.224111391 2023-12-08T05:22:43.224209+00:00 12345678.900026530027 12345678.900026530027 12345678.900008544326 12345678.899993928149 12345678.899993928149 28854557.213523086160 28854557.213523086160 28854557.157199889421 28854557.186481192708 28854557.186481300741
60286.224122904 2023-12-08T05:22:44.218949+00:00 12345678.899979755282 12345678.899979755282 12345678.899981599301 12345678.899945830926 12345678.899945832789 28854557.510304380208 28854557.510304380208 28854557.523430235684 28854557.713336024433 28854557.713336415589
60286.224134544 2023-12-08T05:22:45.224577+00:00 12345678.899998450652 12345678.899998450652 12345678.899999996647 12345678.900002019480 12345678.900002017617 28854557.052472636104 28854557.052472636104 28854557.097095631063 28854556.973666727543 28854556.973667073995
60286.224146125 2023-12-08T05:22:46.225213+00:00 12345678.900003353134 12345678.900003353134 12345678.900009026751 12345678.900014897808 12345678.900014895946 28854557.355897605419 28854557.355897605419 28854557.139104180038 28854557.216139774770 28854557.216138988733
60286.224157688 2023-12-08T05:22:47.224271+00:00 12345678.899976236746 12345678.899976236746 12345678.900027135387 12345678.900046445429 12345678.900046447292 28854557.290585111827 28854557.290585111827 28854557.407032802701 28854557.456121306866 28854557.456120833755
60286.224169176 2023-12-08T05:22:48.216827+00:00 12345678.899929752573 12345678.899929752573 12345678.899976819754 12345678.899950595573 12345678.899950591847 28854557.516700245440 28854557.516700245440 28854557.490437407047 28854557.598482947797 28854557.598483212292
60286.224180863 2023-12-08T05:22:49.226556+00:00 12345678.899956226349 12345678.899956226349 12345678.899994885549 12345678.899988634512 12345678.899988634512 28854556.585607018322 28854556.585607018322 28854556.832043729722 28854556.711082387716 28854556.711083378643
60286.224192418 2023-12-08T05:22:50.224951+00:00 12345678.900028267875 12345678.900028267875 12345678.899993838742 12345678.899994296953 12345678.899994296953 28854557.506734121591 28854557.506734121591 28854557.294989664108 28854557.359009034932 28854557.359008390456
60286.224203996 2023-12-08T05:22:51.225308+00:00 12345678.900126250461 12345678.900126250461 12345678.899997955188 12345678.900005226955 12345678.900005228817 28854557.852988671511 28854557.852988671511 28854557.818183299154 28854557.767372418195 28854557.767371505499
60286.224215467 2023-12-08T05:22:52.216372+00:00 12345678.899970831349 12345678.899970831349 12345678.899999858811 12345678.900016879663 12345678.900016875938 28854557.351919226348 28854557.351919226348 28854557.416893020272 28854557.395354643464 28854557.395355585963
60286.224227104 2023-12-08T05:22:53.221836+00:00 12345678.899839157239 12345678.899839157239 12345678.899958880618 12345678.899939611554 12345678.899939613417 28854557.140191331506 28854557.140191331506 28854557.280983705074 28854557.351489819586 28854557.351490229368
60286.224238623 2023-12-08T05:22:54.217009+00:00 12345678.900078179315 12345678.900078179315 12345678.900001229718 12345678.900012860075 12345678.900012863800 28854558.210666473955 28854558.210666473955 28854557.948950774968 28854558.097428746521 28854558.097428184003
60286.224250284 2023-12-08T05:22:55.224540+00:00 12345678.899964457378 12345678.899964457378 12345678.899989424273 12345678.899978978559 12345678.899978978559 28854557.544211145490 28854557.544211145490 28854557.673552133143 28854557.581872776151 28854557.581872824579
60286.224261885 2023-12-08T05:22:56.226804+00:00 12345678.900082090870 12345678.900082090870 12345678.900006497279 12345678.900008933619 12345678.900008933619 28854557.264401774853 28854557.264401774853 28854557.213619034737 28854557.117311153561 28854557.117311030626
60286.224273299 2023-12-08T05:22:57.213021+00:00 12345678.899930126965 12345678.899930126965 12345678.899995489046 12345678.899980077520 12345678.899980079383 28854557.823438961059 28854557.823438961059 28854557.789327215403 28854557.947483934462 28854557.947483040392
60286.224285028 2023-12-08T05:22:58.226392+00:00 12345678.900027770549 12345678.900027770549 12345678.899997944012 12345678.900007065386 12345678.900007063523 28854557.730041883886 28854557.730041883886 28854557.773127917200 28854557.648031853139 28854557.648031707853
60286.224296506 2023-12-08T05:22:59.218186+00:00 12345678.899946115911 12345678.899946115911 12345678.900018418208 12345678.900014774874 12345678.900014776736 28854557.378695581108 28854557.378695581108 28854557.517482213676 28854557.551957085729 28854557.551958039403
60286.224308091 2023-12-08T05:23:00.219035+00:00 12345678.900034388527 12345678.900034388527 12345678.899983940646 12345678.899958083406 12345678.899958081543 28854557.971558589488 28854557.971558589488 28854557.762236636132 28854557.782889708877 28854557.782888498157
60286.224319734 2023-12-08T05:23:01.225037+00:00 12345678.900079663843 12345678.900079663843 12345678.900010902435 12345678.900016985834 12345678.900016987696 28854557.469657268375 28854557.469657268375 28854557.687283083797 28854557.503464598209 28854557.503465104848
60286.224331507 2023-12-08T05:23:02.242255+00:00 12345678.899939177558 12345678.899939177558 12345678.899974601343 12345678.899966124445 12345678.899966122583 28854558.192517627031 28854558.192517627031 28854558.021429989487 28854558.103010125458 28854558.103009603918
60286.224342753 2023-12-08T05:23:03.213870+00:00 12345678.900054311380 12345678.900054311380 12345678.899992361665 12345678.900003802031 12345678.900003800169 28854558.196177765727 28854558.196177765727 28854558.273655731231 28854558.428194139153 28854558.428194828331
60286.224354310 2023-12-08T05:23:04.212383+00:00 12345678.899856651202 12345678.899856651202 12345678.899990640581 12345678.899990187958 12345678.899990189821 28854557.867029413581 28854557.867029413581 28854557.729865610600 28854557.589865483344 28854557.589864563197
60286.224365874 2023-12-08T05:23:05.211512+00:00 12345678.900070361793 12345678.900070361793 12345678.899999801069 12345678.900008609518 12345678.900008609518 28854557.479238241911 28854557.479238241911 28854557.647603996098 28854557.676791116595 28854557.676791731268
60286.224377447 2023-12-08T05:23:06.211396+00:00 12345678.900059545413 12345678.900059545413 12345678.900045104325 12345678.900070032105 12345678.900070033967 28854557.448102034628 28854557.448102034628 28854557.369174957275 28854557.470718059689 28854557.470718469471
60286.224389018 2023-12-08T05:23:07.211094+00:00 12345678.899963660166 12345678.899963660166 12345678.899986471981 12345678.899958718568 12345678.899958718568 28854557.895168256015 28854557.895168256015 28854557.848014723510 28854558.073001708835 28854558.073001150042
60286.224400589 2023-12-08T05:23:08.210871+00:00 12345678.899988759309 12345678.899988759309 12345678.899996453896 12345678.899987660348 12345678.899987662211 28854557.957833107561 28854557.957833107561 28854557.940252859145 28854558.049412921071 28854558.049413084984
60286.224412160 2023-12-08T05:23:09.210658+00:00 12345678.900082448497 12345678.900082448497 12345678.900005551055 12345678.900001967326 12345678.900001965463 28854557.513081271201 28854557.513081271201 28854557.655202485621 28854557.627856940031 28854557.627856917679
60286.224423743 2023-12-08T05:23:10.211382+00:00 12345678.899956097826 12345678.899956097826 12345678.900004073977 12345678.900001227856 12345678.900001227856 28854557.543085239828 28854557.543085239828 28854557.542053747922 28854557.293459139764 28854557.293458681554
60286.224435318 2023-12-08T05:23:11.211511+00:00 12345678.900009384379 12345678.900009384379 12345678.899996209890 12345678.900001659989 12345678.900001659989 28854557.856237351894 28854557.856237351894 28854557.815018761903 28854557.832984123379 28854557.832984279841
60286.224447013 2023-12-08T05:23:12.221919+00:00 12345678.900052936748 12345678.900052936748 12345678.899995816872 12345678.900004515424 12345678.900004513562 28854558.158377714455 28854558.158377714455 28854558.203226521611 28854558.281323552132 28854558.281323533505
60286.224458602 2023-12-08T05:23:13.223215+00:00 12345678.899968937039 12345678.899968937039 12345678.899995913729 12345678.899999432266 12345678.899999432266 28854558.001543030143 28854558.001543030143 28854557.978320688009 28854557.832468185574 28854557.832468375564
60286.224470115 2023-12-08T05:23:14.217946+00:00 12345678.899912016466 12345678.899912016466 12345678.899974904954 12345678.899969140068 12345678.899969140068 28854558.197779927403 28854558.197779927403 28854558.159969884902 28854558.098117645830 28854558.098116837442
60286.224481672 2023-12-08T05:23:15.216440+00:00 12345678.899916606024 12345678.899916606024 12345678.899985272437 12345678.899984287098 12345678.899984288961 28854558.647034592927 28854558.647034592927 28854558.562917821109 28854558.601621571928 28854558.601621247828
60286.224493335 2023-12-08T05:23:16.224153+00:00 12345678.900090318173 12345678.900090318173 12345678.900000959635 12345678.900005413219 12345678.900005413219 28854557.996984004974 28854557.996984004974 28854558.016534224153 28854557.964082065970 28854557.964081987739
60286.224504899 2023-12-08T05:23:17.223307+00:00 12345678.899984834716 12345678.899984834716 12345678.899973187596 12345678.899949399754 12345678.899949401617 28854557.657377857715 28854557.657377857715 28854557.874623324722 28854557.897382516414 28854557.897383287549
60286.224516500 2023-12-08T05:23:18.225600+00:00 12345678.899950319901 12345678.899950319901 12345678.900020604953 12345678.900021554902 12345678.900021554902 28854558.672822494060 28854558.672822494060 28854558.483493838459 28854558.572096992284 28854558.572096250951
60286.224528053 2023-12-08T05:23:19.223793+00:00 12345678.899961860850 12345678.899961860850 12345678.900018267334 12345678.900011297315 12345678.900011297315 28854558.408225346357 28854558.408225346357 28854558.373437713832 28854558.156926196069 28854558.156925428659
60286.224539508 2023-12-08T05:23:20.213511+00:00 12345678.900141267106 12345678.900141267106 12345678.900004874915 12345678.900010293350 12345678.900010293350 28854557.769862499088 28854557.769862499088 28854557.951329380274 28854557.880414735526 28854557.880415689200
60286.224551147 2023-12-08T05:23:21.219119+00:00 12345678.899994773790 12345678.899994773790 12345678.900005467236 12345678.899996953085 12345678.899996954948 28854557.244630083442 28854557.244630083442 28854557.238385640085 28854557.207682248205 28854557.207683224231
60286.224562785 2023-12-08T05:23:22.224633+00:00 12345678.899865802377 12345678.899865802377 12345678.899991808459 12345678.899982895702 12345678.899982897565 28854557.671868387610 28854557.671868387610 28854557.635726299137 28854557.691873777658 28854557.691873367876
60286.224574277 2023-12-08T05:23:23.217540+00:00 12345678.900031387806 12345678.900031387806 12345678.899964703247 12345678.899948477745 12345678.899948474020 28854558.805970683694 28854558.805970683694 28854558.676662493497 28854558.848956204951 28854558.848955884576
60286.224585940 2023-12-08T05:23:24.225200+00:00 12345678.900085121393 12345678.900085121393 12345678.899992523715 12345678.899982171133 12345678.899982172996 28854558.148700118065 28854558.148700118065 28854558.297472331673 28854558.220081962645 28854558.220082703978
60286.224597443 2023-12-08T05:23:25.219092+00:00 12345678.899919146672 12345678.899919146672 12345678.899992572144 12345678.899985147640 12345678.899985145777 28854558.222588088363 28854558.222588088363 28854558.120066076517 28854558.134393472224 28854558.134393204004
60286.224609003 2023-12-08T05:23:26.217847+00:00 12345678.900064745918 12345678.900064745918 12345678.899997407570 12345678.899998834357 12345678.899998832494 28854557.773621078581 28854557.773621078581 28854557.859127249569 28854557.764280583709 28854557.764281094074
60286.224620668 2023-12-08T05:23:27.225708+00:00 12345678.899841021746 12345678.899841021746 12345678.899999894202 12345678.899986779317 12345678.899986777455 28854558.205402273685 28854558.205402273685 28854558.158776897937 28854558.334119956940 28854558.334120094776
60286.224632128 2023-12-08T05:23:28.215876+00:00 12345678.900089064613 12345678.900089064613 12345678.899981968105 12345678.899967661127 12345678.899967657402 28854558.132860846817 28854558.132860846817 28854558.197226136923 28854558.054442878813 28854558.054442778230
60286.224643790 2023-12-08T05:23:29.223480+00:00 12345678.900042792782 12345678.900042792782 12345678.900002036244 12345678.900000274181 12345678.900000272319 28854558.349118091166 28854558.349118091166 28854558.221537787467 28854558.263588156551 28854558.263588406146
60286.224655383 2023-12-08T05:23:30.225110+00:00 12345678.899841582403 12345678.899841582403 12345678.900005321950 12345678.900009365752 12345678.900009365752 28854558.028704542667 28854558.028704542667 28854558.133479930460 28854558.229285623878 28854558.229286026210
60286.224666940 2023-12-08T05:23:31.223566+00:00 12345678.900087187067 12345678.900087187067 12345678.900021217763 12345678.900025354698 12345678.900025354698 28854558.013615440577 28854558.013615440577 28854557.953902442008 28854557.912402793765 28854557.912402879447
60286.224678561 2023-12-08T05:23:32.227686+00:00 12345678.900090353563 12345678.900090353563 12345678.899994585663 12345678.899984644726 12345678.899984642863 28854557.859083019197 28854557.859083019197 28854557.901223503053 28854557.952292986214 28854557.952293358743
60286.224689994 2023-12-08T05:23:33.215502+00:00 12345678.900007413700 12345678.900007413700 12345678.900004267693 12345678.900006663054 12345678.900006663054 28854558.230214409530 28854558.230214409530 28854558.268251363188 28854558.400679707527 28854558.400680139661
60286.224701601 2023-12-08T05:23:34.218347+00:00 12345678.899994282052 12345678.899994282052 12345678.899986036122 12345678.899976991117 12345678.899976991117 28854558.491764448583 28854558.491764448583 28854558.358184374869 28854558.237004168332 28854558.237003300339
60286.224713188 2023-12-08T05:23:35.219446+00:00 12345678.899934854358 12345678.899934854358 12345678.900005003437 12345678.900022992864 12345678.900022992864 28854558.399238385260 28854558.399238385260 28854558.422772977501 28854558.410649135709 28854558.410649072379
60286.224724664 2023-12-08T05:23:36.210999+00:00 12345678.899917595088 12345678.899917595088 12345678.899973863736 12345678.899969153106 12345678.899969153106 28854557.968436017632 28854557.968436017632 28854557.935791715980 28854557.865780245513 28854557.865780115128
60286.224736389 2023-12-08T05:23:37.223971+00:00 12345678.899995267391 12345678.899995267391 12345678.899998079985 12345678.900011491030 12345678.900011489168 28854557.784593123943 28854557.784593123943 28854557.983108475804 28854557.951719239354 28854557.951719477773
60286.224747978 2023-12-08T05:23:38.225271+00:00 12345678.900044217706 12345678.900044217706 12345678.899991128594 12345678.899992834777 12345678.899992838502 28854558.921208750457 28854558.921208750457 28854558.750651665032 28854558.898269060999 28854558.898268811405
60286.224759492 2023-12-08T05:23:39.220065+00:00 12345678.900039322674 12345678.900039322674 12345678.899994427338 12345678.899996144697 12345678.899996144697 28854558.508984167129 28854558.508984167129 28854558.560110058635 28854558.581829190254 28854558.581829864532
60286.224771055 2023-12-08T05:23:40.219166+00:00 12345678.900009023026 12345678.900009023026 12345678.899997655302 12345678.899998804554 12345678.899998804554 28854557.654702737927 28854557.654702737927 28854557.673095885664 28854557.517051581293 28854557.517051771283
60286.224782533 2023-12-08T05:23:41.210846+00:00 12345678.900059480220 12345678.900059480220 12345678.900020651519 12345678.900025358424 12345678.900025356561 28854557.926134187728 28854557.926134187728 28854557.929965414107 28854557.857352685183 28854557.857351962477
60286.224794312 2023-12-08T05:23:42.228581+00:00 12345678.899816013873 12345678.899816013873 12345678.900005334988 12345678.899967120960 12345678.899967119098 28854558.643013294786 28854558.643013294786 28854558.613039545715 28854558.735374126583 28854558.735374499112
60286.224805851 2023-12-08T05:23:43.225489+00:00 12345678.900109181181 12345678.900109181181 12345678.899992773309 12345678.899966418743 12345678.899966418743 28854558.689787313342 28854558.689787313342 28854558.523384634405 28854558.624681465328 28854558.624680917710
60286.224817431 2023-12-08T05:23:44.226049+00:00 12345678.900013552979 12345678.900013552979 12345678.900015460327 12345678.900034651160 12345678.900034653023 28854557.857238300145 28854557.857238300145 28854558.049778621644 28854557.793352611363 28854557.793352004141
60286.224829054 2023-12-08T05:23:45.230261+00:00 12345678.900038827211 12345678.900038827211 12345678.900001019239 12345678.899997422472 12345678.899997420609 28854558.481527250260 28854558.481527250260 28854558.509116269648 28854558.541685644537 28854558.541685882956
60286.224840495 2023-12-08T05:23:46.218741+00:00 12345678.899883629754 12345678.899883629754 12345678.899995684624 12345678.899999955669 12345678.899999957532 28854558.660970855504 28854558.660970855504 28854558.625537674874 28854558.711058322340 28854558.711058843881
60286.224852115 2023-12-08T05:23:47.222711+00:00 12345678.899977626279 12345678.899977626279 12345678.899990521371 12345678.899987373501 12345678.899987375364 28854558.853795312345 28854558.853795312345 28854558.782649263740 28854558.901176422834 28854558.901176165789
60286.224863627 2023-12-08T05:23:48.217405+00:00 12345678.900090929121 12345678.900090929121 12345678.900000134483 12345678.900011021644 12345678.900011023507 28854558.902486972511 28854558.902486972511 28854558.963667362928 28854558.925076846033 28854558.925076555461
60286.224875299 2023-12-08T05:23:49.225881+00:00 12345678.900004487485 12345678.900004487485 12345678.899998564273 12345678.899999780580 12345678.899999778718 28854558.751643415540 28854558.751643415540 28854558.798920612782 28854558.758496746421 28854558.758497472852
60286.224886755 2023-12-08T05:23:50.215687+00:00 12345678.899931397289 12345678.899931397289 12345678.899988370016 12345678.899972179905 12345678.899972181767 28854558.849482703954 28854558.849482703954 28854558.702247746289 28854558.818124189973 28854558.818123981357
60286.224898430 2023-12-08T05:23:51.224338+00:00 12345678.899964211509 12345678.899964211509 12345678.900004513562 12345678.900006905198 12345678.900006908923 28854558.910059627146 28854558.910059627146 28854558.888970274478 28854558.947666820139 28854558.947665952146
60286.224910038 2023-12-08T05:23:52.227249+00:00 12345678.900046089664 12345678.900046089664 12345678.900008682162 12345678.900015257299 12345678.900015255436 28854559.193150389940 28854559.193150389940 28854559.153657339513 28854559.194416455925 28854559.194415643811
60286.224921679 2023-12-08T05:23:53.233035+00:00 12345678.900033589453 12345678.900033589453 12345678.899999866262 12345678.900009311736 12345678.900009309873 28854558.878422997892 28854558.878422997892 28854559.067772641778 28854558.931309085339 28854558.931308787316
60286.224933158 2023-12-08T05:23:54.224798+00:00 12345678.899918543175 12345678.899918543175 12345678.900002326816 12345678.900011427701 12345678.900011429563 28854559.033812686801 28854559.033812686801 28854559.005352724344 28854558.854219783098 28854558.854219581932
60286.224944665 2023-12-08T05:23:55.219011+00:00 12345678.900026230142 12345678.900026230142 12345678.900004202500 12345678.900020327419 12345678.900020329282 28854558.809836674482 28854558.809836674482 28854558.888460263610 28854559.050197098404 28854559.050198681653
60286.224956306 2023-12-08T05:23:56.224809+00:00 12345678.900102239102 12345678.900102239102 12345678.899982513860 12345678.899975856766 12345678.899975854903 28854559.111070021987 28854559.111070021987 28854558.874869950116 28854559.026362776756 28854559.026361808181
60286.224967898 2023-12-08T05:23:57.226378+00:00 12345678.899986311793 12345678.899986311793 12345678.899996744469 12345678.899997526780 12345678.899997523054 28854559.140501763672 28854559.140501763672 28854559.214935835451 28854559.275957472622 28854559.275957085192
60286.224979349 2023-12-08T05:23:58.215735+00:00 12345678.899932542816 12345678.899932542816 12345678.899989750236 12345678.900000330061 12345678.900000330061 28854558.496475599706 28854558.496475599706 28854558.577642504126 28854558.194364860654 28854558.194364130497
60286.224990895 2023-12-08T05:23:59.213326+00:00 12345678.900033252314 12345678.900033252314 12345678.900007994846 12345678.900018988177 12345678.900018990040 28854559.175108700991 28854559.175108700991 28854559.161260079592 28854559.354782134295 28854559.354782462120
60286.225002599 2023-12-08T05:24:00.224551+00:00 12345678.899887900800 12345678.899887900800 12345678.899978043512 12345678.899947971106 12345678.899947969243 28854559.215905379504 28854559.215905379504 28854559.116062510759 28854559.130806993693 28854559.130806393921
60286.225014260 2023-12-08T05:24:01.232015+00:00 12345678.900066871196 12345678.900066871196 12345678.900011178106 12345678.900008585304 12345678.900008587167 28854559.423190742731 28854559.423190742731 28854559.458020888269 28854559.605676416308 28854559.605676177889
60286.225025906 2023-12-08T05:24:02.238285+00:00 12345678.900057503954 12345678.900057503954 12345678.900002174079 12345678.899990605190 12345678.899990607053 28854559.146437391639 28854559.146437391639 28854559.221738114953 28854559.284407012165 28854559.284407723695
60286.225037225 2023-12-08T05:24:03.216223+00:00 12345678.899899642915 12345678.899899642915 12345678.899985350668 12345678.899991208687 12345678.899991210550 28854558.750001057982 28854558.750001057982 28854558.812775667757 28854558.732609868050 28854558.732609905303
60286.225048753 2023-12-08T05:24:04.212215+00:00 12345678.899978647009 12345678.899978647009 12345678.900007771328 12345678.900004470721 12345678.900004472584 28854559.546113230288 28854559.546113230288 28854559.514634016901 28854559.511819418520 28854559.511818874627
60286.225060313 2023-12-08T05:24:05.211048+00:00 12345678.900034502149 12345678.900034502149 12345678.900008026510 12345678.900009749457 12345678.900009747595 28854559.601444017142 28854559.601444017142 28854559.555450268090 28854559.520861033350 28854559.520861510187
60286.225071903 2023-12-08T05:24:06.212448+00:00 12345678.900057043880 12345678.900057043880 12345678.899984177202 12345678.899977147579 12345678.899977147579 28854559.226332634687 28854559.226332634687 28854559.198196817189 28854559.159958794713 28854559.159958381206
60286.225083588 2023-12-08T05:24:07.222031+00:00 12345678.900063039735 12345678.900063039735 12345678.899992497638 12345678.900036931038 12345678.900036931038 28854559.201807305217 28854559.201807305217 28854559.205043692142 28854559.211036968976 28854559.211036942899
60286.225095041 2023-12-08T05:24:08.211546+00:00 12345678.899803301319 12345678.899803301319 12345678.899967437610 12345678.899958251044 12345678.899958249182 28854559.290640931576 28854559.290640931576 28854559.303498771042 28854559.497181318700 28854559.497181765735
60286.225106630 2023-12-08T05:24:09.212810+00:00 12345678.900013975799 12345678.900013975799 12345678.900004353374 12345678.900014327839 12345678.900014325976 28854559.311344515532 28854559.311344515532 28854559.260973930359 28854559.263900883496 28854559.263900212944
60286.225118187 2023-12-08T05:24:10.211366+00:00 12345678.900122117251 12345678.900122117251 12345678.899993058294 12345678.900000184774 12345678.900000186637 28854559.011338237673 28854559.011338237673 28854559.181753002107 28854559.045661535114 28854559.045661889017
60286.225129769 2023-12-08T05:24:11.212047+00:00 12345678.899884793907 12345678.899884793907 12345678.900024298579 12345678.900036241859 12345678.900036243722 28854559.246282611042 28854559.246282611042 28854559.258148733526 28854559.319973185658 28854559.319974105805
60286.225141332 2023-12-08T05:24:12.211122+00:00 12345678.900071429089 12345678.900071429089 12345678.899991875514 12345678.899976953864 12345678.899976952001 28854559.451649926603 28854559.451649926603 28854559.284173496068 28854559.412708275020 28854559.412708327174
60286.225153078 2023-12-08T05:24:13.225973+00:00 12345678.899998683482 12345678.899998683482 12345678.900006646290 12345678.900008706376 12345678.900008706376 28854559.799962725490 28854559.799962725490 28854559.717262674123 28854559.891109067947 28854559.891108196229
60286.225164561 2023-12-08T05:24:14.218086+00:00 12345678.900049986318 12345678.900049986318 12345678.900009606034 12345678.900011166930 12345678.900011166930 28854559.720842078328 28854559.720842078328 28854559.822050742805 28854559.797793067992 28854559.797792799771
60286.225176210 2023-12-08T05:24:15.224555+00:00 12345678.900039279833 12345678.900039279833 12345678.900010876358 12345678.900038715452 12345678.900038713589 28854559.503268782049 28854559.503268782049 28854559.495616301894 28854559.502769839019 28854559.502770118415
60286.225187771 2023-12-08T05:24:16.223421+00:00 12345678.899838019162 12345678.899838019162 12345678.899972429499 12345678.899948528036 12345678.899948524311 28854558.793511684984 28854558.793511684984 28854558.795056886971 28854558.621809188277 28854558.621808629483
60286.225199205 2023-12-08T05:24:17.211292+00:00 12345678.900014890358 12345678.900014890358 12345678.900018699467 12345678.900027612224 12345678.900027612224 28854559.111191600561 28854559.111191600561 28854559.149609595537 28854559.126920357347 28854559.126919772476
60286.225210936 2023-12-08T05:24:18.224888+00:00 12345678.899982476607 12345678.899982476607 12345678.899977071211 12345678.899956073612 12345678.899956075475 28854559.571739804000 28854559.571739804000 28854559.577111463994 28854559.657385438681 28854559.657385677099
60286.225222426 2023-12-08T05:24:19.217564+00:00 12345678.900086071342 12345678.900086071342 12345678.899986788630 12345678.899994377047 12345678.899994377047 28854559.696424551308 28854559.696424551308 28854559.744038946927 28854559.831358078867 28854559.831358373165
60286.225233988 2023-12-08T05:24:20.216586+00:00 12345678.899940323085 12345678.899940323085 12345678.900005925447 12345678.900043830276 12345678.900043830276 28854559.253794185817 28854559.253794185817 28854559.342008009553 28854559.255609594285 28854559.255610723048
60286.225245647 2023-12-08T05:24:21.223919+00:00 12345678.900083247572 12345678.900083247572 12345678.899982083589 12345678.899992071092 12345678.899992071092 28854559.466885901988 28854559.466885901988 28854559.260875012726 28854559.422495868057 28854559.422495912760
60286.225257136 2023-12-08T05:24:22.216542+00:00 12345678.899987285957 12345678.899987285957 12345678.899993425235 12345678.899991301820 12345678.899991301820 28854559.443057868630 28854559.443057868630 28854559.364934105426 28854559.376886196434 28854559.376884944737
60286.225268803 2023-12-08T05:24:23.224585+00:00 12345678.899990845472 12345678.899990845472 12345678.900005377829 12345678.900006501004 12345678.900006497279 28854559.023666195571 28854559.023666195571 28854559.209399092942 28854559.048296816647 28854559.048296932131
60286.225280406 2023-12-08T05:24:24.227100+00:00 12345678.899954890832 12345678.899954890832 12345678.900005768985 12345678.900010934100 12345678.900010934100 28854559.672502566129 28854559.672502566129 28854559.592792119831 28854559.611622106284 28854559.611621234566
60286.225291857 2023-12-08T05:24:25.216445+00:00 12345678.899942826480 12345678.899942826480 12345678.899998946115 12345678.899993633851 12345678.899993635714 28854559.513151656836 28854559.513151656836 28854559.577995572239 28854559.518673855811 28854559.518674355000
60286.225303435 2023-12-08T05:24:26.216778+00:00 12345678.900034582242 12345678.900034582242 12345678.899999719113 12345678.899990264326 12345678.899990264326 28854559.278446499258 28854559.278446499258 28854559.362055320293 28854559.242129925638 28854559.242129925638
60286.225315029 2023-12-08T05:24:27.218499+00:00 12345678.900110090151 12345678.900110090151 12345678.900004403666 12345678.900007732213 12345678.900007732213 28854559.630438663065 28854559.630438663065 28854559.584897413850 28854559.425144635141 28854559.425144404173
60286.225326569 2023-12-08T05:24:28.215557+00:00 12345678.899970980361 12345678.899970980361 12345678.900000309572 12345678.900003923103 12345678.900003923103 28854560.075870223343 28854560.075870223343 28854559.976972952485 28854560.252437412739 28854560.252438273281
60286.225338269 2023-12-08T05:24:29.226472+00:00 12345678.899908751249 12345678.899908751249 12345678.899997616187 12345678.900013439357 12345678.900013441220 28854559.537761826068 28854559.537761826068 28854559.569850869477 28854559.545809920877 28854559.545809656382
60286.225349677 2023-12-08T05:24:30.212109+00:00 12345678.900112403557 12345678.900112403557 12345678.899988118559 12345678.899982351810 12345678.899982351810 28854559.814990054816 28854559.814990054816 28854559.771102327853 28854559.738592881709 28854559.738592356443
60286.225361412 2023-12-08T05:24:31.226010+00:00 12345678.899837378412 12345678.899837378412 12345678.899990953505 12345678.899981630966 12345678.899981632829 28854559.936587180942 28854559.936587180942 28854559.948348108679 28854559.989930272102 28854559.989930108190
60286.225372965 2023-12-08T05:24:32.224111+00:00 12345678.899989202619 12345678.899989202619 12345678.899997880682 12345678.900016140193 12345678.900016142055 28854559.698830351233 28854559.698830351233 28854559.736495256424 28854559.811853304505 28854559.811853993684
60286.225384533 2023-12-08T05:24:33.223697+00:00 12345678.900015776977 12345678.900015776977 12345678.899980273098 12345678.899992875755 12345678.899992875755 28854559.492465130985 28854559.492465130985 28854559.549350537360 28854559.393623352051 28854559.393622640520
60286.225396155 2023-12-08T05:24:34.227841+00:00 12345678.900024408475 12345678.900024408475 12345678.900015763938 12345678.900017131120 12345678.900017131120 28854560.579530850053 28854560.579530850053 28854560.541843168437 28854560.724158693105 28854560.724159013480
60286.225407728 2023-12-08T05:24:35.227671+00:00 12345678.900079356506 12345678.900079356506 12345678.899993011728 12345678.899983091280 12345678.899983093143 28854559.870256260037 28854559.870256260037 28854559.762124061584 28854559.598124582320 28854559.598124481738
60286.225419353 2023-12-08T05:24:36.232132+00:00 12345678.899985549971 12345678.899985549971 12345678.899978077039 12345678.899981390685 12345678.899981388822 28854559.419002920389 28854559.419002920389 28854559.501078285277 28854559.430800862610 28854559.430800266564
60286.225430888 2023-12-08T05:24:37.228753+00:00 12345678.899950874969 12345678.899950874969 12345678.899988135323 12345678.899993812665 12345678.899993812665 28854559.842955723405 28854559.842955723405 28854559.838537927717 28854559.820561729372 28854559.820561472327
60286.225442258 2023-12-08T05:24:38.211056+00:00 12345678.899932881817 12345678.899932881817 12345678.900015143678 12345678.900027684867 12345678.900027684867 28854559.868931412697 28854559.868931412697 28854560.038803968579 28854560.063773263246 28854560.063774265349
60286.225454093 2023-12-08T05:24:39.233656+00:00 12345678.900016551837 12345678.900016551837 12345678.899990277365 12345678.899998763576 12345678.899998765439 28854559.881840504706 28854559.881840504706 28854559.872440975159 28854559.924260698259 28854559.924262065440
60286.225465565 2023-12-08T05:24:40.224776+00:00 12345678.900053668767 12345678.900053668767 12345678.899990068749 12345678.900001641363 12345678.900001641363 28854559.988689508289 28854559.988689508289 28854559.801804330200 28854559.951361604035 28854559.951361764222
60286.225477076 2023-12-08T05:24:41.219326+00:00 12345678.899974737316 12345678.899974737316 12345678.900030508637 12345678.900015633553 12345678.900015633553 28854559.493071954697 28854559.493071954697 28854559.567168619484 28854559.563901517540 28854559.563901875168
60286.225488732 2023-12-08T05:24:42.226464+00:00 12345678.900048302487 12345678.900048302487 12345678.899984098971 12345678.899938015267 12345678.899938015267 28854559.310054570436 28854559.310054570436 28854559.274106360972 28854559.173136647791 28854559.173136461526
60286.225500125 2023-12-08T05:24:43.210755+00:00 12345678.899913763627 12345678.899913763627 12345678.899985447526 12345678.899992041290 12345678.899992043152 28854559.697890061885 28854559.697890061885 28854559.663092121482 28854559.591514375061 28854559.591513291001
60286.225511798 2023-12-08T05:24:44.219313+00:00 12345678.900077534840 12345678.900077534840 12345678.900000805035 12345678.899994792417 12345678.899994792417 28854560.414425924420 28854560.414425924420 28854560.362990967929 28854560.553034376353 28854560.553034473211
60286.225523456 2023-12-08T05:24:45.226578+00:00 12345678.899890536442 12345678.899890536442 12345678.900001941249 12345678.900008719414 12345678.900008721277 28854559.551555570215 28854559.551555570215 28854559.713141467422 28854559.427845131606 28854559.427844874561
60286.225534975 2023-12-08T05:24:46.221782+00:00 12345678.899982212111 12345678.899982212111 12345678.900005100295 12345678.900005450472 12345678.900005450472 28854560.025176256895 28854560.025176256895 28854559.962434414774 28854560.007012955844 28854560.007013201714
60286.225546674 2023-12-08T05:24:47.232634+00:00 12345678.900116309524 12345678.900116309524 12345678.900022374466 12345678.900040559471 12345678.900040559471 28854559.909031700343 28854559.909031700343 28854559.875900968909 28854559.847870945930 28854559.847870722413
60286.225558039 2023-12-08T05:24:48.214601+00:00 12345678.900040160865 12345678.900040160865 12345678.899977110326 12345678.899982368574 12345678.899982364848 28854560.159615516663 28854560.159615516663 28854560.050025369972 28854560.235652942210 28854560.235652830452
60286.225569631 2023-12-08T05:24:49.216133+00:00 12345678.899833925068 12345678.899833925068 12345678.899986920878 12345678.899981986731 12345678.899981986731 28854559.629431702197 28854559.629431702197 28854559.802909985185 28854559.821537900716 28854559.821538202465
60286.225581306 2023-12-08T05:24:50.224854+00:00 12345678.900094078854 12345678.900094078854 12345678.899982292205 12345678.899980301037 12345678.899980301037 28854559.650977827609 28854559.650977827609 28854559.609771952033 28854559.584909986705 28854559.584910158068
60286.225592876 2023-12-08T05:24:51.224479+00:00 12345678.900048121810 12345678.900048121810 12345678.899996155873 12345678.899997469038 12345678.899997469038 28854559.651007641107 28854559.651007641107 28854559.738740619272 28854559.770366694778 28854559.770366981626
60286.225604364 2023-12-08T05:24:52.217049+00:00 12345678.899925071746 12345678.899925071746 12345678.899997403845 12345678.899993415922 12345678.899993414059 28854559.957932207733 28854559.957932207733 28854559.885244607925 28854559.790126290172 28854559.790126014501
60286.225615954 2023-12-08T05:24:53.218460+00:00 12345678.900020809844 12345678.900020809844 12345678.900004141033 12345678.900015586987 12345678.900015585124 28854560.041214950383 28854560.041214950383 28854560.018913298845 28854559.811372708529 28854559.811371754855
60286.225627591 2023-12-08T05:24:54.223909+00:00 12345678.899864336476 12345678.899864336476 12345678.899978898466 12345678.899975912645 12345678.899975912645 28854560.089773263782 28854560.089773263782 28854560.263559009880 28854560.349624399096 28854560.349626120180
60286.225639076 2023-12-08T05:24:55.216143+00:00 12345678.900040425360 12345678.900040425360 12345678.900006091222 12345678.900008715689 12345678.900008713827 28854560.249644014984 28854560.249644014984 28854560.019234415144 28854560.054409701377 28854560.054409287870
60286.225650758 2023-12-08T05:24:56.225507+00:00 12345678.900050740689 12345678.900050740689 12345678.900001293048 12345678.899999920279 12345678.899999920279 28854559.936118751764 28854559.936118751764 28854559.985748559237 28854560.032837033272 28854560.032837286592
60286.225662311 2023-12-08T05:24:57.223666+00:00 12345678.899938270450 12345678.899938270450 12345678.899999225512 12345678.899997871369 12345678.899997871369 28854559.496811944991 28854559.496811944991 28854559.542682845145 28854559.422597646713 28854559.422597747296
60286.225673827 2023-12-08T05:24:58.218693+00:00 12345678.900000847876 12345678.900000847876 12345678.899994947016 12345678.899995103478 12345678.899995105341 28854560.153388395905 28854560.153388395905 28854560.008740436286 28854560.244439847767 28854560.244439516217
60286.225685393 2023-12-08T05:24:59.217964+00:00 12345678.900125268847 12345678.900125268847 12345678.900004502386 12345678.900002660230 12345678.900002662092 28854560.150995664299 28854560.150995664299 28854560.243550177664 28854560.298284668475 28854560.298284422606
60286.225697034 2023-12-08T05:25:00.223752+00:00 12345678.899870464578 12345678.899870464578 12345678.900001607835 12345678.900003140792 12345678.900003140792 28854560.260408464819 28854560.260408464819 28854560.298958681524 28854560.147680271417 28854560.147679805756
60286.225708638 2023-12-08T05:25:01.226319+00:00 12345678.900012662634 12345678.900012662634 12345678.900006555021 12345678.900011295453 12345678.900011297315 28854560.149883255363 28854560.149883255363 28854560.167871821672 28854560.172201026231 28854560.172201879323
60286.225720854 2023-12-08T05:25:02.281747+00:00 12345678.900081023574 12345678.900081023574 12345678.900001820177 12345678.899996526539 12345678.899996528402 28854560.192580036819 28854560.192580036819 28854560.144320219755 28854560.284380391240 28854560.284380417317
60286.225731696 2023-12-08T05:25:03.218502+00:00 12345678.899914840236 12345678.899914840236 12345678.899981586263 12345678.899985942990 12345678.899985941127 28854560.161217603832 28854560.161217603832 28854560.170214612037 28854560.083228897303 28854560.083228528500
60286.225743290 2023-12-08T05:25:04.220254+00:00 12345678.899957541376 12345678.899957541376 12345678.899971008301 12345678.899964127690 12345678.899964127690 28854560.189317274839 28854560.189317274839 28854560.337798204273 28854560.188167110085 28854560.188167307526
60286.225754759 2023-12-08T05:25:05.211168+00:00 12345678.900144241750 12345678.900144241750 12345678.900006975979 12345678.900032643229 12345678.900032645091 28854560.451813630760 28854560.451813630760 28854560.457533385605 28854560.457987710834 28854560.457988932729
60286.225766577 2023-12-08T05:25:06.232257+00:00 12345678.899944344535 12345678.899944344535 12345678.899986540899 12345678.899968732148 12345678.899968730286 28854560.563669636846 28854560.563669636846 28854560.481391221285 28854560.696730285883 28854560.696731414646
60286.225777996 2023-12-08T05:25:07.218831+00:00 12345678.899941913784 12345678.899941913784 12345678.900010082871 12345678.900005556643 12345678.900005556643 28854560.936672713608 28854560.936672713608 28854560.777078945190 28854560.842877898365 28854560.842876791954
60286.225789485 2023-12-08T05:25:08.211475+00:00 12345678.899964299053 12345678.899964299053 12345678.899993913248 12345678.899959070608 12345678.899959070608 28854560.785253006965 28854560.785253006965 28854560.866091232747 28854560.752109304070 28854560.752109237015
60286.225801166 2023-12-08T05:25:09.220735+00:00 12345678.900142233819 12345678.900142233819 12345678.899995794520 12345678.899989154190 12345678.899989154190 28854560.579227805138 28854560.579227805138 28854560.587696071714 28854560.687619704753 28854560.687620490789
60286.225812630 2023-12-08T05:25:10.211209+00:00 12345678.899847619236 12345678.899847619236 12345678.899995487183 12345678.899985685945 12345678.899985689670 28854560.282345749438 28854560.282345749438 28854560.305741671473 28854560.282071676105 28854560.282071474940
60286.225824199 2023-12-08T05:25:11.210778+00:00 12345678.900018759072 12345678.900018759072 12345678.900005741045 12345678.900010164827 12345678.900010162964 28854560.759606018662 28854560.759606018662 28854560.675285905600 28854560.724747572094 28854560.724747132510
60286.225835797 2023-12-08T05:25:12.212858+00:00 12345678.900040173903 12345678.900040173903 12345678.899996954948 12345678.899995079264 12345678.899995081127 28854560.608035903424 28854560.608035903424 28854560.633005540818 28854560.592185080051 28854560.592184972018
60286.225847355 2023-12-08T05:25:13.211431+00:00 12345678.899957912043 12345678.899957912043 12345678.899998808280 12345678.899998467416 12345678.899998467416 28854559.990630548447 28854559.990630548447 28854560.070143949240 28854559.918569032103 28854559.918569248170
60286.225858927 2023-12-08T05:25:14.211312+00:00 12345678.900002198294 12345678.900002198294 12345678.899995002896 12345678.899994457141 12345678.899994455278 28854560.309364303946 28854560.309364303946 28854560.228589899838 28854560.253729026765 28854560.253728523850
60286.225870491 2023-12-08T05:25:15.210415+00:00 12345678.900060307235 12345678.900060307235 12345678.899997869506 12345678.899987285957 12345678.899987282231 28854560.848522823304 28854560.848522823304 28854560.987085103989 28854561.110637109727 28854561.110637538135
60286.225882198 2023-12-08T05:25:16.221907+00:00 12345678.899964611977 12345678.899964611977 12345678.899981562048 12345678.899963218719 12345678.899963218719 28854561.011619511992 28854561.011619511992 28854560.824342414737 28854560.970566209406 28854560.970566902310
60286.225893648 2023-12-08T05:25:17.211183+00:00 12345678.899904649705 12345678.899904649705 12345678.899996004999 12345678.900000935420 12345678.900000933558 28854559.844287458807 28854559.844287458807 28854559.879540488124 28854559.654150780290 28854559.654149856418
60286.225905217 2023-12-08T05:25:18.210728+00:00 12345678.900174215436 12345678.900174215436 12345678.900005007163 12345678.900007247925 12345678.900007249787 28854560.101146765053 28854560.101146765053 28854560.108251333237 28854559.935307886451 28854559.935306783766
60286.225916796 2023-12-08T05:25:19.211186+00:00 12345678.899889554828 12345678.899889554828 12345678.900013128296 12345678.900016572326 12345678.900016570464 28854560.688392426819 28854560.688392426819 28854560.732735656202 28854560.878951575607 28854560.878951940686
60286.225928367 2023-12-08T05:25:20.210887+00:00 12345678.900082275271 12345678.900082275271 12345678.899995759130 12345678.899996090680 12345678.899996088818 28854560.304862193763 28854560.304862193763 28854560.330449465662 28854560.228132255375 28854560.228132426739
60286.225939941 2023-12-08T05:25:21.210876+00:00 12345678.899930492043 12345678.899930492043 12345678.899994459003 12345678.900004232302 12345678.900004232302 28854560.373857151717 28854560.373857151717 28854560.393685881048 28854560.434421788901 28854560.434422001243
60286.225951510 2023-12-08T05:25:22.210456+00:00 12345678.900051942095 12345678.900051942095 12345678.900016782805 12345678.900055423379 12345678.900055425242 28854560.666652873158 28854560.666652873158 28854560.661070540547 28854560.623727694154 28854560.623727500439
60286.225963096 2023-12-08T05:25:23.211489+00:00 12345678.899947689846 12345678.899947689846 12345678.899984771386 12345678.900000423193 12345678.900000425056 28854560.846856255084 28854560.846856255084 28854560.888017229736 28854561.041810084134 28854561.041811373085
60286.225974661 2023-12-08T05:25:24.210716+00:00 12345678.899985821918 12345678.899985821918 12345678.899990346283 12345678.899992097169 12345678.899992095307 28854560.686855733395 28854560.686855733395 28854560.496221799403 28854560.463372915983 28854560.463372081518
60286.225986376 2023-12-08T05:25:25.222888+00:00 12345678.900083070621 12345678.900083070621 12345678.900013515726 12345678.900029409677 12345678.900029407814 28854560.654072843492 28854560.654072843492 28854560.848177380860 28854560.802240855992 28854560.802240796387
60286.225997819 2023-12-08T05:25:26.211546+00:00 12345678.900010978803 12345678.900010978803 12345678.899993959814 12345678.899995848536 12345678.899995844811 28854561.573052801192 28854561.573052801192 28854561.330587752163 28854561.508260913193 28854561.508260563016
60286.226009385 2023-12-08T05:25:27.210817+00:00 12345678.899876344949 12345678.899876344949 12345678.899998443201 12345678.899994391948 12345678.899994395673 28854560.687616039068 28854560.687616039068 28854560.850669600070 28854560.682414330542 28854560.682413995266
60286.226020956 2023-12-08T05:25:28.210583+00:00 12345678.900023192167 12345678.900023192167 12345678.900004906580 12345678.900006381795 12345678.900006379932 28854560.723673265427 28854560.723673265427 28854560.650383487344 28854560.670565377921 28854560.670565489680
60286.226032662 2023-12-08T05:25:29.222034+00:00 12345678.900100948289 12345678.900100948289 12345678.899998573586 12345678.899994216859 12345678.899994216859 28854560.240810867399 28854560.240810867399 28854560.284242093563 28854560.267578706145 28854560.267578545958
60286.226044107 2023-12-08T05:25:30.210831+00:00 12345678.899894444272 12345678.899894444272 12345678.900001361966 12345678.900012824684 12345678.900012824684 28854560.581671588123 28854560.581671588123 28854560.600090321153 28854560.636104531586 28854560.636104241014
60286.226055677 2023-12-08T05:25:31.210460+00:00 12345678.900059849024 12345678.900059849024 12345678.899987574667 12345678.899956151843 12345678.899956151843 28854561.236917357892 28854561.236917357892 28854561.221720702946 28854561.538608659059 28854561.538609385490
60286.226067333 2023-12-08T05:25:32.217600+00:00 12345678.899951839820 12345678.899951839820 12345678.899997675791 12345678.900009647012 12345678.900009647012 28854560.791107192636 28854560.791107192636 28854560.705389760435 28854560.665338210762 28854560.665337707847
60286.226078833 2023-12-08T05:25:33.211155+00:00 12345678.899918654934 12345678.899918654934 12345678.899982837960 12345678.900001719594 12345678.900001721457 28854560.708349462599 28854560.708349462599 28854560.840153403580 28854560.939396422356 28854560.939396683127
60286.226090570 2023-12-08T05:25:34.225275+00:00 12345678.900087743998 12345678.900087743998 12345678.899998048320 12345678.899992642924 12345678.899992642924 28854560.525604307652 28854560.525604307652 28854560.453054118901 28854560.438774034381 28854560.438774265349
60286.226102111 2023-12-08T05:25:35.222398+00:00 12345678.899950915948 12345678.899950915948 12345678.899993877858 12345678.899981044233 12345678.899981042370 28854560.345581494272 28854560.345581494272 28854560.400205388665 28854560.220808759332 28854560.220807507634
60286.226113714 2023-12-08T05:25:36.224894+00:00 12345678.900025853887 12345678.900025853887 12345678.899996330962 12345678.899993652478 12345678.899993654341 28854561.069304022938 28854561.069304022938 28854561.073827080429 28854561.000467602164 28854561.000467382371
60286.226125277 2023-12-08T05:25:37.223897+00:00 12345678.899984259158 12345678.899984259158 12345678.899986244738 12345678.899984443560 12345678.899984443560 28854560.810507129878 28854560.810507129878 28854560.942371983081 28854560.767780963331 28854560.767781399190
60286.226136896 2023-12-08T05:25:38.227815+00:00 12345678.899931216612 12345678.899931216612 12345678.900006650016 12345678.899998994544 12345678.899998996407 28854561.250143181533 28854561.250143181533 28854561.144653320312 28854561.217736415565 28854561.217736918479
60286.226148354 2023-12-08T05:25:39.217783+00:00 12345678.900102464482 12345678.900102464482 12345678.900012116879 12345678.900037778541 12345678.900037778541 28854560.854882985353 28854560.854882985353 28854560.936976145953 28854560.922707274556 28854560.922708105296
60286.226160002 2023-12-08T05:25:40.224217+00:00 12345678.899989916012 12345678.899989916012 12345678.899967994541 12345678.899972245097 12345678.899972243235 28854561.291365627199 28854561.291365627199 28854561.127670235932 28854561.298732873052 28854561.298732992262
60286.226171416 2023-12-08T05:25:41.210341+00:00 12345678.899933030829 12345678.899933030829 12345678.900010915473 12345678.900027234107 12345678.900027234107 28854560.657007649541 28854560.657007649541 28854560.590612281114 28854560.630196839571 28854560.630197022110
60286.226183069 2023-12-08T05:25:42.217157+00:00 12345678.900112580508 12345678.900112580508 12345678.900002922863 12345678.900004249066 12345678.900004247203 28854560.631467573345 28854560.631467573345 28854560.706997297704 28854560.616366531700 28854560.616364922374
60286.226194697 2023-12-08T05:25:43.221759+00:00 12345678.899886438623 12345678.899886438623 12345678.900003893301 12345678.900008013472 12345678.900008011609 28854560.919135965407 28854560.919135965407 28854561.080055411905 28854560.929049331695 28854560.929050106555
60286.226206217 2023-12-08T05:25:44.217183+00:00 12345678.900026811287 12345678.900026811287 12345678.900010028854 12345678.900036342442 12345678.900036346167 28854560.867993578315 28854560.867993578315 28854561.000565126538 28854561.052851945162 28854561.052853688598
60286.226217880 2023-12-08T05:25:45.224871+00:00 12345678.900061670691 12345678.900061670691 12345678.899977322668 12345678.899961659685 12345678.899961655959 28854561.573095288128 28854561.573095288128 28854561.204571481794 28854561.472188021988 28854561.472188193351
60286.226229298 2023-12-08T05:25:46.211368+00:00 12345678.899884844199 12345678.899884844199 12345678.899987038225 12345678.899984760210 12345678.899984762073 28854560.781427793205 28854560.781427793205 28854560.895819582045 28854560.824153900146 28854560.824153646827
60286.226241066 2023-12-08T05:25:47.228093+00:00 12345678.900048924610 12345678.900048924610 12345678.899990631267 12345678.899991042912 12345678.899991042912 28854561.238803099841 28854561.238803099841 28854561.284253891557 28854561.161655634642 28854561.161654926836
60286.226252591 2023-12-08T05:25:48.223849+00:00 12345678.900062885135 12345678.900062885135 12345678.900002388284 12345678.900002554059 12345678.900002550334 28854562.120486192405 28854562.120486192405 28854562.058415465057 28854562.147606112063 28854562.147606175393
60286.226264252 2023-12-08T05:25:49.231415+00:00 12345678.899973493069 12345678.899973493069 12345678.899994898587 12345678.900006586686 12345678.900006588548 28854561.690548181534 28854561.690548181534 28854561.601964563131 28854561.690952241421 28854561.690952725708
60286.226275751 2023-12-08T05:25:50.224865+00:00 12345678.899912349880 12345678.899912349880 12345678.900006681681 12345678.900010270998 12345678.900010270998 28854560.842808078974 28854560.842808078974 28854560.986043825746 28854560.850018363446 28854560.850017987192
60286.226287157 2023-12-08T05:25:51.210341+00:00 12345678.900044562295 12345678.900044562295 12345678.900020290166 12345678.900015411898 12345678.900015411898 28854561.554560240358 28854561.554560240358 28854561.491931650788 28854561.522734273225 28854561.522733971477
60286.226298902 2023-12-08T05:25:52.225120+00:00 12345678.899976406246 12345678.899976406246 12345678.900008628145 12345678.900020334870 12345678.900020334870 28854561.518957357854 28854561.518957357854 28854561.403341624886 28854561.314767993987 28854561.314767140895
60286.226310444 2023-12-08T05:25:53.222345+00:00 12345678.900049928576 12345678.900049928576 12345678.899991551414 12345678.899990115315 12345678.899990113452 28854560.713366575539 28854560.713366575539 28854560.901796858758 28854560.673639524728 28854560.673639450222
60286.226321995 2023-12-08T05:25:54.220373+00:00 12345678.900041732937 12345678.900041732937 12345678.900000428781 12345678.900007894263 12345678.900007896125 28854561.252858027816 28854561.252858027816 28854561.196671042591 28854561.320717301220 28854561.320717547089
60286.226333645 2023-12-08T05:25:55.226964+00:00 12345678.899942554533 12345678.899942554533 12345678.899998880923 12345678.899994678795 12345678.899994680658 28854561.142921488732 28854561.142921488732 28854561.149433717132 28854561.136043913662 28854561.136043842882
60286.226345106 2023-12-08T05:25:56.217122+00:00 12345678.899900626391 12345678.899900626391 12345678.899972885847 12345678.899950524792 12345678.899950526655 28854561.322155993432 28854561.322155993432 28854561.244236413389 28854561.107174493372 28854561.107173342258
60286.226356825 2023-12-08T05:25:57.229688+00:00 12345678.900132777169 12345678.900132777169 12345678.899989526719 12345678.899993954226 12345678.899993954226 28854561.255434539169 28854561.255434539169 28854561.303893785924 28854561.212210733443 28854561.212210606784
60286.226368360 2023-12-08T05:25:58.226313+00:00 12345678.899903899059 12345678.899903899059 12345678.899985641241 12345678.899986214936 12345678.899986214936 28854561.122538894415 28854561.122538894415 28854561.179003484547 28854561.184522494674 28854561.184522740543
60286.226379917 2023-12-08T05:25:59.224872+00:00 12345678.900061443448 12345678.900061443448 12345678.900003198534 12345678.899994291365 12345678.899994289503 28854560.947813320905 28854560.947813320905 28854561.078840795904 28854560.940005511045 28854560.940005999058
60286.226391507 2023-12-08T05:26:00.226202+00:00 12345678.899937476963 12345678.899937476963 12345678.899989111349 12345678.899970481172 12345678.899970483035 28854562.025683779269 28854562.025683779269 28854561.778828475624 28854561.999785527587 28854561.999785255641
60286.226403109 2023-12-08T05:26:01.228595+00:00 12345678.899992117658 12345678.899992117658 12345678.899997277185 12345678.899995727465 12345678.899995729327 28854561.430649466813 28854561.430649466813 28854561.557598687708 28854561.568929418921 28854561.568930111825
60286.226414948 2023-12-08T05:26:02.251494+00:00 12345678.900008846074 12345678.900008846074 12345678.900007519871 12345678.899999290705 12345678.899999288842 28854561.254087995738 28854561.254087995738 28854561.178112845868 28854561.044360816479 28854561.044360190630
60286.226426348 2023-12-08T05:26:03.236421+00:00 12345678.900092601776 12345678.900092601776 12345678.900010012090 12345678.900016125292 12345678.900016123429 28854561.430323235691 28854561.430323235691 28854561.397691298276 28854561.592500228435 28854561.592500630766
60286.226437715 2023-12-08T05:26:04.218605+00:00 12345678.899936718866 12345678.899936718866 12345678.899989034981 12345678.899985184893 12345678.899985183030 28854561.135811485350 28854561.135811485350 28854561.280906304717 28854561.345428001136 28854561.345428436995
60286.226449207 2023-12-08T05:26:05.211477+00:00 12345678.899952033535 12345678.899952033535 12345678.900010844693 12345678.900019275025 12345678.900019275025 28854561.602703012526 28854561.602703012526 28854561.499745815992 28854561.489571411163 28854561.489570986480
60286.226460793 2023-12-08T05:26:06.212507+00:00 12345678.899992082268 12345678.899992082268 12345678.899989366531 12345678.899986874312 12345678.899986874312 28854561.821152817458 28854561.821152817458 28854561.773389376700 28854561.855439044535 28854561.855438850820
60286.226472363 2023-12-08T05:26:07.212147+00:00 12345678.900015152991 12345678.900015152991 12345678.899992730469 12345678.899983996525 12345678.899983996525 28854561.536293145269 28854561.536293145269 28854561.512634728104 28854561.364044353366 28854561.364043354988
60286.226484096 2023-12-08T05:26:08.225900+00:00 12345678.900068501011 12345678.900068501011 12345678.899998469278 12345678.899994099513 12345678.899994101375 28854561.977551955730 28854561.977551955730 28854562.016270183027 28854562.156868644059 28854562.156868413091
60286.226495496 2023-12-08T05:26:09.210870+00:00 12345678.899986537173 12345678.899986537173 12345678.899992356077 12345678.900009743869 12345678.900009743869 28854562.197086557746 28854562.197086557746 28854562.190643910319 28854562.082284942269 28854562.082283895463
60286.226507070 2023-12-08T05:26:10.210856+00:00 12345678.899986499920 12345678.899986499920 12345678.899992683902 12345678.900006333366 12345678.900006335229 28854561.511844217777 28854561.511844217777 28854561.728212501854 28854561.500452298671 28854561.500453356653
60286.226518666 2023-12-08T05:26:11.212791+00:00 12345678.899909552187 12345678.899909552187 12345678.900005737320 12345678.900017786771 12345678.900017786771 28854562.200472269207 28854562.200472269207 28854562.018632307649 28854562.194756455719 28854562.194756269455
60286.226530219 2023-12-08T05:26:12.210962+00:00 12345678.900160444900 12345678.900160444900 12345678.899997215718 12345678.899994911626 12345678.899994911626 28854562.428702935576 28854562.428702935576 28854562.455043148249 28854562.602339129895 28854562.602339390665
60286.226541788 2023-12-08T05:26:13.210535+00:00 12345678.899983298033 12345678.899983298033 12345678.899992857128 12345678.899991115555 12345678.899991113693 28854562.010257676244 28854562.010257676244 28854561.909952860326 28854561.847584020346 28854561.847583830357
60286.226553367 2023-12-08T05:26:14.210857+00:00 12345678.899876894429 12345678.899876894429 12345678.899997616187 12345678.899992516264 12345678.899992516264 28854561.626644540578 28854561.626644540578 28854561.654665663838 28854561.578469119966 28854561.578468203545
60286.226565136 2023-12-08T05:26:15.227736+00:00 12345678.899983465672 12345678.899983465672 12345678.900018481538 12345678.900026706979 12345678.900026708841 28854561.768387898803 28854561.768387898803 28854561.954496674240 28854561.990152925253 28854561.990153696388
60286.226576557 2023-12-08T05:26:16.214551+00:00 12345678.900108562782 12345678.900108562782 12345678.899989757687 12345678.899985527620 12345678.899985527620 28854561.707011129707 28854561.707011129707 28854561.700013037771 28854561.671807780862 28854561.671808607876
60286.226588092 2023-12-08T05:26:17.211162+00:00 12345678.899990864098 12345678.899990864098 12345678.900000618771 12345678.900014432147 12345678.900014432147 28854562.307870924473 28854562.307870924473 28854562.129132967442 28854562.175028432161 28854562.175027292222
60286.226599655 2023-12-08T05:26:18.210156+00:00 12345678.899976372719 12345678.899976372719 12345678.899988736957 12345678.899991665035 12345678.899991663173 28854562.646862853318 28854562.646862853318 28854562.572955545038 28854562.617305293679 28854562.617304708809
60286.226611231 2023-12-08T05:26:19.210343+00:00 12345678.899983581156 12345678.899983581156 12345678.899991186336 12345678.899983461946 12345678.899983463809 28854561.856277577579 28854561.856277577579 28854562.000348631293 28854561.835234493017 28854561.835234303027
60286.226622809 2023-12-08T05:26:20.210653+00:00 12345678.900006877258 12345678.900006877258 12345678.899989007041 12345678.899988291785 12345678.899988291785 28854561.986679375172 28854561.986679375172 28854562.003117624670 28854561.963972628117 28854561.963972475380
60286.226634517 2023-12-08T05:26:21.222292+00:00 12345678.900040879846 12345678.900040879846 12345678.900003787130 12345678.899997770786 12345678.899997772649 28854562.018564634025 28854562.018564634025 28854562.050502106547 28854562.100513741374 28854562.100514382124
60286.226645962 2023-12-08T05:26:22.211108+00:00 12345678.899974964559 12345678.899974964559 12345678.900016915053 12345678.900021482259 12345678.900021484122 28854562.066789645702 28854562.066789645702 28854562.005644880235 28854562.012658286840 28854562.012657962739
60286.226657532 2023-12-08T05:26:23.210751+00:00 12345678.900011315942 12345678.900011315942 12345678.899998461828 12345678.899990390986 12345678.899990390986 28854562.040226239711 28854562.040226239711 28854562.044373951852 28854562.093882367015 28854562.093882717192
60286.226669103 2023-12-08T05:26:24.210504+00:00 12345678.899993106723 12345678.899993106723 12345678.900007609278 12345678.900023981929 12345678.900023983791 28854561.914442520589 28854561.914442520589 28854561.908276416361 28854561.988881587982 28854561.988881684840
60286.226680680 2023-12-08T05:26:25.210767+00:00 12345678.899976937100 12345678.899976937100 12345678.899979447946 12345678.899979943410 12345678.899979943410 28854562.035877361894 28854562.035877361894 28854561.982220456004 28854561.998819250613 28854561.998818658292
60286.226692426 2023-12-08T05:26:26.225637+00:00 12345678.899945821613 12345678.899945821613 12345678.899992151186 12345678.899978997186 12345678.899978999048 28854561.980042729527 28854561.980042729527 28854562.102446828038 28854562.114682137966 28854562.114682529122
60286.226703825 2023-12-08T05:26:27.210524+00:00 12345678.900074871257 12345678.900074871257 12345678.899999577552 12345678.900002583861 12345678.900002583861 28854562.221628930420 28854562.221628930420 28854562.247782334685 28854562.253980077803 28854562.253980230540
60286.226715399 2023-12-08T05:26:28.210449+00:00 12345678.899909509346 12345678.899909509346 12345678.900000385940 12345678.900001700968 12345678.900001700968 28854562.489587608725 28854562.489587608725 28854562.376231309026 28854562.230859987438 28854562.230859212577
60286.226726979 2023-12-08T05:26:29.211026+00:00 12345678.900026839226 12345678.900026839226 12345678.899991594255 12345678.899989567697 12345678.899989569560 28854562.381678692997 28854562.381678692997 28854562.469535127282 28854562.391866512597 28854562.391866680235
60286.226738550 2023-12-08T05:26:30.210746+00:00 12345678.899995872751 12345678.899995872751 12345678.899987312034 12345678.899983543903 12345678.899983542040 28854562.657461460680 28854562.657461460680 28854562.544930111617 28854562.749689642340 28854562.749690193683
60286.226750134 2023-12-08T05:26:31.211558+00:00 12345678.900067631155 12345678.900067631155 12345678.900005359203 12345678.900008449331 12345678.900008449331 28854562.333464652300 28854562.333464652300 28854562.461177121848 28854562.524557169527 28854562.524557303637
60286.226761699 2023-12-08T05:26:32.210798+00:00 12345678.899930493906 12345678.899930493906 12345678.899988124147 12345678.899982588366 12345678.899982586503 28854562.848259884864 28854562.848259884864 28854562.826361954212 28854562.896991610527 28854562.896992005408
60286.226773278 2023-12-08T05:26:33.211227+00:00 12345678.899962402880 12345678.899962402880 12345678.900006821379 12345678.900030639023 12345678.900030639023 28854562.560217831284 28854562.560217831284 28854562.615247897804 28854562.434389844537 28854562.434389874339
60286.226784837 2023-12-08T05:26:34.209954+00:00 12345678.900042416528 12345678.900042416528 12345678.900000963360 12345678.900030937046 12345678.900030937046 28854563.031271785498 28854563.031271785498 28854562.799579780549 28854562.906132183969 28854562.906131900847
60286.226796428 2023-12-08T05:26:35.211359+00:00 12345678.900046968833 12345678.900046968833 12345678.899983402342 12345678.899993054569 12345678.899993056431 28854562.149141650647 28854562.149141650647 28854562.319277159870 28854562.263829696923 28854562.263830058277
60286.226807991 2023-12-08T05:26:36.210424+00:00 12345678.900002218783 12345678.900002218783 12345678.900012699887 12345678.900019681081 12345678.900019679219 28854562.510394025594 28854562.510394025594 28854562.478528182954 28854562.617484986782 28854562.617485221475
60286.226819568 2023-12-08T05:26:37.210662+00:00 12345678.899830527604 12345678.899830527604 12345678.899992384017 12345678.899978818372 12345678.899978816509 28854561.772528253496 28854561.772528253496 28854561.758795477450 28854561.715844765306 28854561.715845573694
60286.226831149 2023-12-08T05:26:38.211255+00:00 12345678.900163292885 12345678.900163292885 12345678.899996472523 12345678.899986458942 12345678.899986457080 28854561.877979196608 28854561.877979196608 28854561.837805870920 28854561.904282338917 28854561.904281336814
60286.226842721 2023-12-08T05:26:39.211092+00:00 12345678.900014007464 12345678.900014007464 12345678.900008646771 12345678.900020595640 12345678.900020593777 28854562.100498557091 28854562.100498557091 28854562.309328645468 28854562.232455454767 28854562.232456155121
60286.226854472 2023-12-08T05:26:40.226426+00:00 12345678.899965973571 12345678.899965973571 12345678.899986054748 12345678.900007663295 12345678.900007663295 28854562.921950202435 28854562.921950202435 28854562.707310009748 28854562.904497388750 28854562.904497507960
60286.226865973 2023-12-08T05:26:41.220108+00:00 12345678.899999447167 12345678.899999447167 12345678.899983398616 12345678.899980852380 12345678.899980854243 28854562.045220859349 28854562.045220859349 28854562.255347758532 28854562.091395881027 28854562.091396573931
60286.226877547 2023-12-08T05:26:42.220036+00:00 12345678.899837711826 12345678.899837711826 12345678.899991508573 12345678.899984579533 12345678.899984581396 28854562.569799691439 28854562.569799691439 28854562.504635717720 28854562.670962393284 28854562.670963346958
60286.226889112 2023-12-08T05:26:43.219247+00:00 12345678.900024596602 12345678.900024596602 12345678.899996267632 12345678.899998322129 12345678.899998322129 28854562.625923950225 28854562.625923950225 28854562.331615954638 28854562.315042637289 28854562.315041404217
60286.226900653 2023-12-08T05:26:44.216459+00:00 12345678.900033080950 12345678.900033080950 12345678.899996507913 12345678.899994388223 12345678.899994388223 28854561.716491248459 28854561.716491248459 28854562.058761220425 28854561.855090048164 28854561.855090346187
60286.226912246 2023-12-08T05:26:45.218061+00:00 12345678.899954818189 12345678.899954818189 12345678.900003368035 12345678.900006815791 12345678.900006815791 28854562.386655360460 28854562.386655360460 28854562.232035722584 28854562.249470796436 28854562.249470774084
60286.226923903 2023-12-08T05:26:46.225234+00:00 12345678.900006664917 12345678.900006664917 12345678.900000257418 12345678.899994503707 12345678.899994503707 28854562.383541919291 28854562.383541919291 28854562.440155100077 28854562.591481033713 28854562.591481629759
60286.226935379 2023-12-08T05:26:47.216721+00:00 12345678.900028238073 12345678.900028238073 12345678.900003621355 12345678.900007251650 12345678.900007249787 28854561.971622642130 28854561.971622642130 28854561.987617146224 28854561.904355503619 28854561.904355980456
60286.226946893 2023-12-08T05:26:48.211571+00:00 12345678.899956030771 12345678.899956030771 12345678.900004807860 12345678.900006663054 12345678.900006664917 28854562.249954976141 28854562.249954976141 28854562.182378765196 28854562.199660692364 28854562.199660159647
60286.226958543 2023-12-08T05:26:49.218135+00:00 12345678.900129668415 12345678.900129668415 12345678.900026727468 12345678.900037733838 12345678.900037733838 28854562.061322491616 28854562.061322491616 28854562.145188018680 28854562.170855164528 28854562.170856289566
60286.226970216 2023-12-08T05:26:50.226660+00:00 12345678.899951476604 12345678.899951476604 12345678.899995645508 12345678.900001307949 12345678.900001307949 28854562.252362500876 28854562.252362500876 28854561.963190287352 28854562.005599044263 28854562.005597550422
60286.226981747 2023-12-08T05:26:51.222961+00:00 12345678.899973789230 12345678.899973789230 12345678.899968793616 12345678.899964323267 12345678.899964319542 28854561.735647540540 28854561.735647540540 28854562.005428295583 28854561.880221914500 28854561.880221869797
60286.226993346 2023-12-08T05:26:52.225115+00:00 12345678.900076169521 12345678.900076169521 12345678.899981828406 12345678.899973647669 12345678.899973647669 28854562.466857869178 28854562.466857869178 28854562.406342323869 28854562.559899829328 28854562.559900090098
60286.227004917 2023-12-08T05:26:53.224819+00:00 12345678.899950524792 12345678.899950524792 12345678.899997452274 12345678.899991361424 12345678.899991361424 28854561.987973999232 28854561.987973999232 28854562.089286565781 28854561.983772665262 28854561.983773119748
60286.227016496 2023-12-08T05:26:54.225266+00:00 12345678.899909399450 12345678.899909399450 12345678.899997398257 12345678.899999385700 12345678.899999383837 28854562.416513141245 28854562.416513141245 28854562.228893950582 28854562.214436687529 28854562.214435819536
60286.227027987 2023-12-08T05:26:55.218058+00:00 12345678.900026058778 12345678.900026058778 12345678.900006968528 12345678.900026129559 12345678.900026131421 28854562.155340120196 28854562.155340120196 28854562.215786319226 28854562.069241508842 28854562.069240972400
60286.227039638 2023-12-08T05:26:56.224756+00:00 12345678.899985127151 12345678.899985127151 12345678.900000032037 12345678.900021566078 12345678.900021567941 28854562.622736163437 28854562.622736163437 28854562.622179016471 28854562.743594646454 28854562.743594489992
60286.227051264 2023-12-08T05:26:57.229222+00:00 12345678.900089856237 12345678.900089856237 12345678.899999678135 12345678.900021931157 12345678.900021931157 28854562.399091586471 28854562.399091586471 28854562.602889083326 28854562.550812389702 28854562.550813347101
60286.227062787 2023-12-08T05:26:58.224793+00:00 12345678.899975068867 12345678.899975068867 12345678.900000765920 12345678.900009639561 12345678.900009639561 28854562.775199871510 28854562.775199871510 28854562.578100007027 28854562.615341190249 28854562.615341249853
60286.227074262 2023-12-08T05:26:59.216263+00:00 12345678.899920817465 12345678.899920817465 12345678.900006586686 12345678.900029072538 12345678.900029072538 28854562.901780202985 28854562.901780202985 28854562.805156264454 28854562.960082575679 28854562.960082050413
60286.227085921 2023-12-08T05:27:00.223604+00:00 12345678.900028962642 12345678.900028962642 12345678.899989122525 12345678.899997541681 12345678.899997541681 28854562.683707982302 28854562.683707982302 28854562.654533091933 28854562.710291378200 28854562.710290931165
60286.227097424 2023-12-08T05:27:01.217395+00:00 12345678.900012798607 12345678.900012798607 12345678.899987362325 12345678.899980960414 12345678.899980960414 28854562.311335097998 28854562.311335097998 28854562.435553215444 28854562.452534049749 28854562.452533897012
60286.227108934 2023-12-08T05:27:02.211928+00:00 12345678.900090243667 12345678.900090243667 12345678.900005899370 12345678.900009917095 12345678.900009917095 28854562.430490497500 28854562.430490497500 28854562.507655486465 28854562.361659590155 28854562.361659076065
60286.227120691 2023-12-08T05:27:03.227700+00:00 12345678.899924194440 12345678.899924194440 12345678.900002053007 12345678.900005789474 12345678.900005789474 28854562.289117023349 28854562.289117023349 28854562.429170742631 28854562.258365441114 28854562.258366525173
60286.227132074 2023-12-08T05:27:04.211136+00:00 12345678.899963583797 12345678.899963583797 12345678.899970130995 12345678.899951416999 12345678.899951418862 28854562.940883051604 28854562.940883051604 28854562.733612410724 28854563.031701073050 28854563.031701710075
60286.227143653 2023-12-08T05:27:05.211616+00:00 12345678.900022324175 12345678.900022324175 12345678.899996342137 12345678.899994429201 12345678.899994429201 28854562.245855938643 28854562.245855938643 28854562.272008933127 28854562.177224431187 28854562.177224390209
60286.227155243 2023-12-08T05:27:06.212953+00:00 12345678.899988474324 12345678.899988474324 12345678.899999609217 12345678.899988353252 12345678.899988351390 28854562.342555932701 28854562.342555932701 28854562.303041104227 28854562.202784009278 28854562.202783267945
60286.227166807 2023-12-08T05:27:07.212121+00:00 12345678.900001242757 12345678.900001242757 12345678.900010224432 12345678.900001361966 12345678.900001361966 28854562.607154887170 28854562.607154887170 28854562.691749978811 28854562.632377840579 28854562.632377699018
60286.227178360 2023-12-08T05:27:08.210346+00:00 12345678.899930162355 12345678.899930162355 12345678.899995749816 12345678.899982221425 12345678.899982221425 28854562.961072996259 28854562.961072996259 28854562.966975919902 28854562.958428781480 28854562.958429075778
60286.227189935 2023-12-08T05:27:09.210359+00:00 12345678.900015225634 12345678.900015225634 12345678.900010466576 12345678.900007266551 12345678.900007266551 28854562.964696619660 28854562.964696619660 28854562.838777210563 28854562.752185482532 28854562.752184893936
60286.227201517 2023-12-08T05:27:10.211023+00:00 12345678.900130659342 12345678.900130659342 12345678.899998949841 12345678.900001050904 12345678.900001049042 28854562.734454602003 28854562.734454602003 28854562.698710002005 28854562.703101083636 28854562.703100763261
60286.227213263 2023-12-08T05:27:11.225918+00:00 12345678.900021828711 12345678.900021828711 12345678.899993866682 12345678.900006204844 12345678.900006202981 28854562.586086433381 28854562.586086433381 28854562.497680462897 28854562.487352192402 28854562.487351059914
60286.227224663 2023-12-08T05:27:12.210850+00:00 12345678.899861548096 12345678.899861548096 12345678.900001514703 12345678.900005297735 12345678.900005297735 28854562.095153857023 28854562.095153857023 28854562.405430823565 28854562.235876411200 28854562.235876422375
60286.227236385 2023-12-08T05:27:13.223707+00:00 12345678.900133274496 12345678.900133274496 12345678.899995371699 12345678.900009846315 12345678.900009846315 28854563.230984013528 28854563.230984013528 28854563.121126588434 28854563.342819809914 28854563.342820312828
60286.227247893 2023-12-08T05:27:14.217949+00:00 12345678.899908177555 12345678.899908177555 12345678.900010997429 12345678.900004614145 12345678.900004616007 28854562.969502586871 28854562.969502586871 28854562.949630979449 28854563.043624099344 28854563.043624609709
60286.227259543 2023-12-08T05:27:15.224482+00:00 12345678.899995254353 12345678.899995254353 12345678.899998120964 12345678.899983819574 12345678.899983819574 28854563.008677825332 28854563.008677825332 28854562.885695472360 28854562.867303181440 28854562.867301911116
60286.227271456 2023-12-08T05:27:16.253768+00:00 12345678.899927666411 12345678.899927666411 12345678.899978328496 12345678.899979120120 12345678.899979118258 28854562.983098797500 28854562.983098797500 28854562.983122967184 28854562.899271804839 28854562.899270877242
60286.227282599 2023-12-08T05:27:17.216544+00:00 12345678.900090776384 12345678.900090776384 12345678.900023957714 12345678.900049507618 12345678.900049509481 28854562.925247289240 28854562.925247289240 28854563.104991298169 28854563.095083974302 28854563.095084078610
60286.227294246 2023-12-08T05:27:18.222883+00:00 12345678.899907603860 12345678.899907603860 12345678.899979660287 12345678.899948926643 12345678.899948926643 28854562.985432866961 28854562.985432866961 28854563.001976795495 28854563.016901299357 28854563.016902044415
60286.227305768 2023-12-08T05:27:19.218370+00:00 12345678.900158658624 12345678.900158658624 12345678.900009671226 12345678.900015583262 12345678.900015581399 28854562.309818547219 28854562.309818547219 28854562.307950466871 28854562.189112797379 28854562.189113281667
60286.227317345 2023-12-08T05:27:20.218624+00:00 12345678.899991849437 12345678.899991849437 12345678.900003308430 12345678.899992363527 12345678.899992363527 28854562.606659680605 28854562.606659680605 28854562.653691228479 28854562.660476248711 28854562.660476200283
60286.227328904 2023-12-08T05:27:21.217277+00:00 12345678.899937819690 12345678.899937819690 12345678.900010142475 12345678.900012386963 12345678.900012388825 28854563.708858136088 28854563.708858136088 28854563.409356415272 28854563.701669793576 28854563.701669540256
60286.227340497 2023-12-08T05:27:22.218912+00:00 12345678.900016361848 12345678.900016361848 12345678.900007411838 12345678.900020997971 12345678.900020997971 28854562.564480245113 28854562.564480245113 28854562.846334718168 28854562.649686560035 28854562.649686489254
60286.227352188 2023-12-08T05:27:23.228993+00:00 12345678.899988172576 12345678.899988172576 12345678.899977670982 12345678.899964850396 12345678.899964850396 28854563.079781193286 28854563.079781193286 28854563.161212343723 28854563.136471569538 28854563.136472407728
60286.227363762 2023-12-08T05:27:24.229012+00:00 12345678.899905605242 12345678.899905605242 12345678.899966361001 12345678.899953795597 12345678.899953795597 28854563.298241872340 28854563.298241872340 28854563.205689836293 28854563.331484761089 28854563.331485904753
60286.227375174 2023-12-08T05:27:25.215054+00:00 12345678.900103485212 12345678.900103485212 12345678.899991257116 12345678.899996779859 12345678.899996776134 28854563.058602984995 28854563.058602984995 28854562.933058906347 28854562.995445139706 28854562.995445061475
60286.227386794 2023-12-08T05:27:26.218985+00:00 12345678.899938238785 12345678.899938238785 12345678.899986378849 12345678.899974891916 12345678.899974893779 28854562.751394871622 28854562.751394871622 28854562.816813394427 28854562.813165217638 28854562.813165366650
60286.227398432 2023-12-08T05:27:27.224556+00:00 12345678.900039268658 12345678.900039268658 12345678.900003029034 12345678.900000289083 12345678.900000289083 28854563.313324153423 28854563.313324153423 28854563.241098798811 28854563.353179134429 28854563.353178638965
60286.227410002 2023-12-08T05:27:28.224179+00:00 12345678.900013342500 12345678.900013342500 12345678.899998513982 12345678.899996867403 12345678.899996865541 28854563.391952522099 28854563.391952522099 28854563.452171619982 28854563.393664110452 28854563.393663879484
60286.227421534 2023-12-08T05:27:29.220553+00:00 12345678.899825034663 12345678.899825034663 12345678.899994287640 12345678.899992363527 12345678.899992363527 28854563.149460956454 28854563.149460956454 28854563.129286669195 28854563.069106630981 28854563.069106955081
60286.227433147 2023-12-08T05:27:30.223928+00:00 12345678.900044975802 12345678.900044975802 12345678.900005552918 12345678.900008345023 12345678.900008343160 28854562.853767123073 28854562.853767123073 28854562.915582522750 28854562.724974770099 28854562.724974013865
60286.227444660 2023-12-08T05:27:31.218638+00:00 12345678.900132937357 12345678.900132937357 12345678.900006461889 12345678.900015290827 12345678.900015290827 28854563.230116311461 28854563.230116311461 28854563.215647190809 28854563.091980792582 28854563.091980751604
60286.227456353 2023-12-08T05:27:32.228900+00:00 12345678.899955952540 12345678.899955952540 12345678.899994226173 12345678.899981921539 12345678.899981921539 28854563.567970149219 28854563.567970149219 28854563.611466992646 28854563.730160411447 28854563.730160955340
60286.227467818 2023-12-08T05:27:33.219506+00:00 12345678.900027751923 12345678.900027751923 12345678.900001516566 12345678.900011552498 12345678.900011554360 28854563.693405762315 28854563.693405762315 28854563.682114377618 28854563.760039579123 28854563.760040331632
60286.227479470 2023-12-08T05:27:34.226241+00:00 12345678.900032680482 12345678.900032680482 12345678.899989828467 12345678.899987624958 12345678.899987624958 28854563.863637015224 28854563.863637015224 28854563.772766400129 28854564.155620787293 28854564.155622098595
60286.227491023 2023-12-08T05:27:35.224394+00:00 12345678.900009682402 12345678.900009682402 12345678.900033911690 12345678.900055916980 12345678.900055918843 28854563.040799971670 28854563.040799971670 28854562.967432077974 28854562.919246297330 28854562.919245667756
60286.227502627 2023-12-08T05:27:36.227008+00:00 12345678.899950001389 12345678.899950001389 12345678.899982672185 12345678.899967482314 12345678.899967484176 28854563.341119021177 28854563.341119021177 28854563.388649351895 28854563.404537454247 28854563.404536582530
60286.227514024 2023-12-08T05:27:37.211659+00:00 12345678.900027694181 12345678.900027694181 12345678.899987097830 12345678.899974789470 12345678.899974789470 28854563.664631750435 28854563.664631750435 28854563.582881443202 28854563.585607517511 28854563.585607022047
60286.227525709 2023-12-08T05:27:38.221260+00:00 12345678.899913504720 12345678.899913504720 12345678.900011232123 12345678.900008864701 12345678.900008864701 28854563.541890874505 28854563.541890874505 28854563.673099696636 28854563.775193855166 28854563.775193907320
60286.227537328 2023-12-08T05:27:39.225134+00:00 12345678.900008467957 12345678.900008467957 12345678.899989034981 12345678.899976827204 12345678.899976825342 28854563.386182054877 28854563.386182054877 28854563.513389546424 28854563.448812484741 28854563.448813252151
60286.227548921 2023-12-08T05:27:40.226819+00:00 12345678.899966731668 12345678.899966731668 12345678.900009473786 12345678.900005364791 12345678.900005364791 28854563.563407145441 28854563.563407145441 28854563.569020073861 28854563.513716805726 28854563.513717152178
60286.227560466 2023-12-08T05:27:41.224257+00:00 12345678.900060534477 12345678.900060534477 12345678.899990446866 12345678.899985410273 12345678.899985410273 28854564.219493530691 28854564.219493530691 28854563.825802125037 28854563.836945615709 28854563.836944077164
60286.227572058 2023-12-08T05:27:42.225799+00:00 12345678.899924004450 12345678.899924004450 12345678.899981876835 12345678.899980420247 12345678.899980418384 28854563.311866275966 28854563.311866275966 28854563.473162140697 28854563.311227358878 28854563.311226520687
60286.227583698 2023-12-08T05:27:43.231538+00:00 12345678.900008358061 12345678.900008358061 12345678.900002622977 12345678.899999639019 12345678.899999639019 28854563.533966224641 28854563.533966224641 28854563.571188773960 28854563.624980587512 28854563.624980367720
60286.227595192 2023-12-08T05:27:44.224641+00:00 12345678.900090321898 12345678.900090321898 12345678.899999635294 12345678.900007255375 12345678.900007253513 28854563.576506454498 28854563.576506454498 28854563.701823160052 28854563.892911545932 28854563.892912514508
60286.227606611 2023-12-08T05:27:45.211188+00:00 12345678.899929469451 12345678.899929469451 12345678.899991992861 12345678.899994486943 12345678.899994486943 28854563.620518248528 28854563.620518248528 28854563.576415956020 28854563.661059793085 28854563.661060139537
60286.227618232 2023-12-08T05:27:46.215284+00:00 12345678.900037290528 12345678.900037290528 12345678.899989310652 12345678.899978922680 12345678.899978920817 28854563.889217205346 28854563.889217205346 28854563.891315739602 28854563.981636967510 28854563.981636941433
60286.227629908 2023-12-08T05:27:47.224032+00:00 12345678.900030976161 12345678.900030976161 12345678.900010909885 12345678.899996686727 12345678.899996686727 28854563.822926949710 28854563.822926949710 28854563.780663289130 28854563.756021790206 28854563.756021961570
60286.227641464 2023-12-08T05:27:48.222488+00:00 12345678.899976275861 12345678.899976275861 12345678.899971004575 12345678.899932179600 12345678.899932177737 28854563.788801923394 28854563.788801923394 28854563.784487623721 28854563.932782951742 28854563.932783156633
60286.227653062 2023-12-08T05:27:49.224587+00:00 12345678.899870228022 12345678.899870228022 12345678.900003954768 12345678.900030039251 12345678.900030039251 28854563.937697436661 28854563.937697436661 28854563.819332413375 28854563.914377074689 28854563.914376381785
60286.227664470 2023-12-08T05:27:50.210169+00:00 12345678.900046870112 12345678.900046870112 12345678.899986507371 12345678.899989975616 12345678.899989973754 28854563.590578533709 28854563.590578533709 28854563.772065479308 28854563.593838620931 28854563.593838024884
60286.227676252 2023-12-08T05:27:51.228190+00:00 12345678.899981230497 12345678.899981230497 12345678.900011628866 12345678.900023773313 12345678.900023775175 28854563.706488024443 28854563.706488024443 28854563.645759381354 28854563.603604279459 28854563.603604745120
60286.227687794 2023-12-08T05:27:52.225421+00:00 12345678.900099389255 12345678.900099389255 12345678.899997292086 12345678.899997748435 12345678.899997746572 28854563.102265652269 28854563.102265652269 28854563.228879600763 28854563.186796829104 28854563.186797183007
60286.227699364 2023-12-08T05:27:53.225070+00:00 12345678.899956714362 12345678.899956714362 12345678.900011185557 12345678.900002961978 12345678.900002961978 28854563.624197147787 28854563.624197147787 28854563.601175725460 28854563.743006478995 28854563.743007272482
60286.227711317 2023-12-08T05:27:54.257802+00:00 12345678.900070514530 12345678.900070514530 12345678.900018101558 12345678.900020686910 12345678.900020688772 28854563.788023360074 28854563.788023360074 28854563.661993123591 28854563.815422929823 28854563.815423157066
60286.227722446 2023-12-08T05:27:55.219355+00:00 12345678.899946089834 12345678.899946089834 12345678.899978043512 12345678.899982823059 12345678.899982821196 28854563.466006170958 28854563.466006170958 28854563.497512869537 28854563.313714887947 28854563.313713870943
60286.227734110 2023-12-08T05:27:56.227090+00:00 12345678.899971820414 12345678.899971820414 12345678.899986669421 12345678.899991460145 12345678.899991460145 28854563.555617354810 28854563.555617354810 28854563.578298270702 28854563.495537683368 28854563.495537891984
60286.227745583 2023-12-08T05:27:57.218410+00:00 12345678.900004673749 12345678.900004673749 12345678.899989364669 12345678.899991245940 12345678.899991247803 28854563.477892957628 28854563.477892957628 28854563.398093793541 28854563.486811488867 28854563.486811503768
60286.227757148 2023-12-08T05:27:58.217631+00:00 12345678.899955725297 12345678.899955725297 12345678.899996537715 12345678.899996129796 12345678.899996127933 28854563.407666180283 28854563.407666180283 28854563.461667835712 28854563.625718962401 28854563.625719197094
60286.227768864 2023-12-08T05:27:59.229820+00:00 12345678.899909373373 12345678.899909373373 12345678.899989247322 12345678.899985590950 12345678.899985590950 28854563.488469772041 28854563.488469772041 28854563.574934482574 28854563.456065878272 28854563.456065408885
60286.227780390 2023-12-08T05:28:00.225660+00:00 12345678.899994408712 12345678.899994408712 12345678.899992046878 12345678.899992356077 12345678.899992357939 28854564.043352417648 28854564.043352417648 28854563.907618865371 28854564.023634713143 28854564.023635052145
60286.227791962 2023-12-08T05:28:01.225514+00:00 12345678.900075485930 12345678.900075485930 12345678.899999961257 12345678.900013800710 12345678.900013800710 28854563.562305532396 28854563.562305532396 28854563.527681335807 28854563.400017622858 28854563.400016427040
60286.227803966 2023-12-08T05:28:02.262704+00:00 12345678.899999288842 12345678.899999288842 12345678.900003129616 12345678.900007752702 12345678.900007754564 28854563.440290149301 28854563.440290149301 28854563.622941181064 28854563.608452547342 28854563.608453217894
60286.227814957 2023-12-08T05:28:03.212272+00:00 12345678.899967793375 12345678.899967793375 12345678.900017069653 12345678.900021709502 12345678.900021709502 28854563.784102343023 28854563.784102343023 28854563.850053112954 28854563.861819826066 28854563.861820276827
60286.227826498 2023-12-08T05:28:04.209469+00:00 12345678.900070549920 12345678.900070549920 12345678.900000706315 12345678.900003209710 12345678.900003209710 28854564.706086624414 28854564.706086624414 28854564.529300000519 28854564.745567828417 28854564.745568048209
60286.227838098 2023-12-08T05:28:05.211632+00:00 12345678.900058409199 12345678.900058409199 12345678.899989707395 12345678.899974565953 12345678.899974565953 28854564.485621284693 28854564.485621284693 28854564.488666247576 28854564.609055988491 28854564.609056349844
60286.227849660 2023-12-08T05:28:06.210685+00:00 12345678.899927383289 12345678.899927383289 12345678.899996757507 12345678.899996060878 12345678.899996060878 28854564.167664140463 28854564.167664140463 28854564.212076194584 28854564.208495073020 28854564.208495147526
60286.227861233 2023-12-08T05:28:07.210546+00:00 12345678.900026513264 12345678.900026513264 12345678.899994444102 12345678.899989517406 12345678.899989515543 28854563.537053707987 28854563.537053707987 28854563.601352892816 28854563.417897209525 28854563.417897827923
60286.227872831 2023-12-08T05:28:08.212593+00:00 12345678.899922490120 12345678.899922490120 12345678.900017622858 12345678.900029389188 12345678.900029389188 28854563.390635658056 28854563.390635658056 28854563.434274978936 28854563.380956996232 28854563.380957376212
60286.227884401 2023-12-08T05:28:09.212192+00:00 12345678.900128848851 12345678.900128848851 12345678.900012753904 12345678.900011630729 12345678.900011630729 28854563.953359216452 28854563.953359216452 28854563.941774204373 28854563.960877172649 28854563.960877489299
60286.227895954 2023-12-08T05:28:10.210447+00:00 12345678.899824658409 12345678.899824658409 12345678.899978902191 12345678.899978717789 12345678.899978717789 28854564.588265713304 28854564.588265713304 28854564.480755485594 28854564.664279744029 28854564.664280209690
60286.227907537 2023-12-08T05:28:11.211253+00:00 12345678.900167385116 12345678.900167385116 12345678.899994755164 12345678.899998446926 12345678.899998446926 28854564.370378304273 28854564.370378304273 28854564.201671544462 28854564.338677909225 28854564.338677797467
60286.227919255 2023-12-08T05:28:12.223682+00:00 12345678.899973791093 12345678.899973791093 12345678.899998858571 12345678.900000458583 12345678.900000458583 28854563.457213621587 28854563.457213621587 28854563.653882980347 28854563.451110061258 28854563.451109476388
60286.227930891 2023-12-08T05:28:13.228977+00:00 12345678.899991851300 12345678.899991851300 12345678.900005104020 12345678.900004748255 12345678.900004748255 28854564.206027299166 28854564.206027299166 28854564.151298262179 28854564.144818492234 28854564.144818086177
60286.227942414 2023-12-08T05:28:14.224515+00:00 12345678.899976864457 12345678.899976864457 12345678.899987423792 12345678.899986758828 12345678.899986760691 28854564.344099912792 28854564.344099912792 28854564.364337787032 28854564.358155790716 28854564.358155708760
60286.227953989 2023-12-08T05:28:15.224615+00:00 12345678.899944307283 12345678.899944307283 12345678.899989834055 12345678.899999540299 12345678.899999538437 28854563.836871054024 28854563.836871054024 28854563.876975260675 28854563.742013107985 28854563.742013528943
60286.227965410 2023-12-08T05:28:16.211399+00:00 12345678.899953147396 12345678.899953147396 12345678.899993179366 12345678.899995466694 12345678.899995466694 28854563.841963376850 28854563.841963376850 28854563.798398464918 28854563.675917554647 28854563.675916709006
60286.227977066 2023-12-08T05:28:17.218476+00:00 12345678.900052240118 12345678.900052240118 12345678.900004174560 12345678.899998724461 12345678.899998724461 28854564.339702978730 28854564.339702978730 28854564.427868973464 28854564.510407127440 28854564.510407775640
60286.227988778 2023-12-08T05:28:18.230418+00:00 12345678.899980241433 12345678.899980241433 12345678.899991065264 12345678.899965202436 12345678.899965202436 28854564.442558538169 28854564.442558538169 28854564.318155869842 28854564.439282923937 28854564.439283397049
60286.228000213 2023-12-08T05:28:19.218444+00:00 12345678.899917639792 12345678.899917639792 12345678.899979637936 12345678.899966549128 12345678.899966550991 28854564.384866658598 28854564.384866658598 28854564.278252247721 28854564.205607302487 28854564.205605532974
60286.228011849 2023-12-08T05:28:20.223805+00:00 12345678.900046078488 12345678.900046078488 12345678.900003463030 12345678.900015721098 12345678.900015721098 28854564.336055200547 28854564.336055200547 28854564.631217569113 28854564.492780815810 28854564.492781355977
60286.228023330 2023-12-08T05:28:21.215678+00:00 12345678.900043455884 12345678.900043455884 12345678.899990143254 12345678.899989308789 12345678.899989308789 28854564.511078961194 28854564.511078961194 28854564.318498738110 28854564.443359855562 28854564.443360779434
60286.228035033 2023-12-08T05:28:22.226870+00:00 12345678.899904886261 12345678.899904886261 12345678.900001153350 12345678.899998368695 12345678.899998366833 28854563.883011449128 28854563.883011449128 28854564.033922936767 28854564.081442698836 28854564.081443049014
60286.228046566 2023-12-08T05:28:23.223323+00:00 12345678.900062352419 12345678.900062352419 12345678.899993738160 12345678.899986488745 12345678.899986486882 28854564.468872215599 28854564.468872215599 28854564.342488847673 28854564.528415195644 28854564.528415814042
60286.228058183 2023-12-08T05:28:24.226983+00:00 12345678.900081137195 12345678.900081137195 12345678.900011077523 12345678.900019146502 12345678.900019148365 28854564.153545223176 28854564.153545223176 28854564.164431206882 28854564.088277529925 28854564.088276881725
60286.228069761 2023-12-08T05:28:25.227343+00:00 12345678.899883557111 12345678.899883557111 12345678.900000773370 12345678.899992380291 12345678.899992378429 28854564.229229193181 28854564.229229193181 28854564.274134114385 28854564.247501023114 28854564.247501458973
60286.228081266 2023-12-08T05:28:26.221436+00:00 12345678.900216374546 12345678.900216374546 12345678.900032678619 12345678.900036657229 12345678.900036655366 28854564.758112549782 28854564.758112549782 28854564.599441446364 28854564.778477989137 28854564.778477337211
60286.228092826 2023-12-08T05:28:27.220192+00:00 12345678.899828536436 12345678.899828536436 12345678.899983711541 12345678.899967674166 12345678.899967676029 28854564.212793640792 28854564.212793640792 28854564.475848358124 28854564.274437464774 28854564.274437718093
60286.228104446 2023-12-08T05:28:28.224135+00:00 12345678.899953374639 12345678.899953374639 12345678.899992015213 12345678.899990445003 12345678.899990445003 28854564.561692543328 28854564.561692543328 28854564.419733550400 28854564.648093197495 28854564.648094631732
60286.228116015 2023-12-08T05:28:29.223683+00:00 12345678.900041854009 12345678.900041854009 12345678.900015881285 12345678.900019375607 12345678.900019377470 28854564.139478072524 28854564.139478072524 28854564.078437581658 28854564.089334312826 28854564.089333385229
60286.228127595 2023-12-08T05:28:30.224172+00:00 12345678.900056118146 12345678.900056118146 12345678.899980057031 12345678.899961492047 12345678.899961490184 28854564.335291773081 28854564.335291773081 28854564.278771817684 28854564.078226417303 28854564.078224990517
60286.228139198 2023-12-08T05:28:31.226730+00:00 12345678.899903036654 12345678.899903036654 12345678.899984171614 12345678.899991432205 12345678.899991432205 28854564.340886279941 28854564.340886279941 28854564.477472122759 28854564.295607782900 28854564.295607205480
60286.228150686 2023-12-08T05:28:32.219297+00:00 12345678.900020537898 12345678.900020537898 12345678.900005865842 12345678.900007106364 12345678.900007106364 28854565.121508035809 28854565.121508035809 28854565.037511091679 28854565.128304302692 28854565.128303937614
60286.228162319 2023-12-08T05:28:33.224350+00:00 12345678.899962332100 12345678.899962332100 12345678.900010570884 12345678.900014648214 12345678.900014648214 28854564.328385889530 28854564.328385889530 28854564.463662568480 28854564.373672448099 28854564.373673416674
60286.228173929 2023-12-08T05:28:34.227437+00:00 12345678.900090817362 12345678.900090817362 12345678.899975826964 12345678.899959467351 12345678.899959469214 28854564.400693938136 28854564.400693938136 28854564.323595695198 28854564.411154184490 28854564.411154083908
60286.228185396 2023-12-08T05:28:35.218209+00:00 12345678.900007706136 12345678.900007706136 12345678.899999732152 12345678.900006528944 12345678.900006528944 28854564.570967964828 28854564.570967964828 28854564.553249012679 28854564.651231277734 28854564.651231404394
60286.228197023 2023-12-08T05:28:36.222788+00:00 12345678.900033483282 12345678.900033483282 12345678.900011263788 12345678.900020273402 12345678.900020273402 28854564.288664553314 28854564.288664553314 28854564.392874654382 28854564.248395517468 28854564.248395379633
60286.228208550 2023-12-08T05:28:37.218755+00:00 12345678.899983011186 12345678.899983011186 12345678.900008471683 12345678.900007067248 12345678.900007067248 28854564.768296476454 28854564.768296476454 28854564.577689588070 28854564.601779289544 28854564.601778872311
60286.228220212 2023-12-08T05:28:38.226359+00:00 12345678.899972707033 12345678.899972707033 12345678.899995040148 12345678.899999974295 12345678.899999972433 28854564.640392694622 28854564.640392694622 28854564.673637896776 28854564.790505018085 28854564.790504701436
60286.228231614 2023-12-08T05:28:39.211492+00:00 12345678.899869022891 12345678.899869022891 12345678.899996224791 12345678.899988282472 12345678.899988284335 28854564.700218450278 28854564.700218450278 28854564.642726525664 28854564.646688025445 28854564.646687276661
60286.228243334 2023-12-08T05:28:40.224078+00:00 12345678.900035532191 12345678.900035532191 12345678.899993767962 12345678.899993130937 12345678.899993132800 28854564.223399333656 28854564.223399333656 28854564.308961879462 28854564.040440678596 28854564.040439557284
60286.228254823 2023-12-08T05:28:41.216705+00:00 12345678.900121439248 12345678.900121439248 12345678.900006815791 12345678.900018194690 12345678.900018194690 28854564.611004963517 28854564.611004963517 28854564.760462287813 28854564.735304240137 28854564.735304500908
60286.228266393 2023-12-08T05:28:42.216392+00:00 12345678.899967409670 12345678.899967409670 12345678.899985797703 12345678.899964325130 12345678.899964325130 28854565.334864556789 28854565.334864556789 28854565.119154054672 28854565.281082365662 28854565.281082134694
60286.228278077 2023-12-08T05:28:43.225869+00:00 12345678.899919381365 12345678.899919381365 12345678.899995494634 12345678.899982670322 12345678.899982668459 28854564.538207363337 28854564.538207363337 28854564.642023913562 28854564.429632060230 28854564.429631505162
60286.228289555 2023-12-08T05:28:44.217591+00:00 12345678.900039741769 12345678.900039741769 12345678.900010369718 12345678.900007624179 12345678.900007626042 28854564.775004148483 28854564.775004148483 28854564.794170409441 28854564.979462444782 28854564.979463275522
60286.228301266 2023-12-08T05:28:45.229383+00:00 12345678.900048958138 12345678.900048958138 12345678.899985259399 12345678.899974463508 12345678.899974461645 28854564.321424294263 28854564.321424294263 28854564.368180584162 28854564.128051634878 28854564.128050908446
60286.228312700 2023-12-08T05:28:46.217266+00:00 12345678.900043990463 12345678.900043990463 12345678.899999557063 12345678.900011910126 12345678.900011910126 28854564.798111472279 28854564.798111472279 28854564.822344046086 28854564.803687099367 28854564.803687550128
60286.228324206 2023-12-08T05:28:47.211364+00:00 12345678.899971969426 12345678.899971969426 12345678.900005506352 12345678.900012575090 12345678.900012573227 28854564.882674645633 28854564.882674645633 28854564.801131684333 28854564.789096679538 28854564.789096575230
60286.228335929 2023-12-08T05:28:48.224297+00:00 12345678.899980636314 12345678.899980636314 12345678.899995610118 12345678.900000521913 12345678.900000523776 28854564.876713063568 28854564.876713063568 28854564.824180778116 28854564.926927097142 28854564.926927257329
60286.228347519 2023-12-08T05:28:49.225702+00:00 12345678.899894429371 12345678.899894429371 12345678.899974521250 12345678.899966282770 12345678.899966280907 28854564.200464490801 28854564.200464490801 28854564.449267089367 28854564.444561786950 28854564.444563142955
60286.228359083 2023-12-08T05:28:50.224743+00:00 12345678.900116490200 12345678.900116490200 12345678.900003487244 12345678.900021556765 12345678.900021556765 28854565.123666524887 28854565.123666524887 28854564.901548180729 28854564.977631554008 28854564.977630823851
60286.228370662 2023-12-08T05:28:51.225198+00:00 12345678.899818368256 12345678.899818368256 12345678.899987295270 12345678.899981707335 12345678.899981705472 28854565.144531726837 28854565.144531726837 28854565.118062496185 28854565.156182292849 28854565.156182423234
60286.228382112 2023-12-08T05:28:52.214411+00:00 12345678.900042168796 12345678.900042168796 12345678.899996591732 12345678.900003256276 12345678.900003254414 28854564.270206060261 28854564.270206060261 28854564.504293512553 28854564.321036543697 28854564.321037281305
60286.228393848 2023-12-08T05:28:53.228475+00:00 12345678.900104619563 12345678.900104619563 12345678.899986697361 12345678.899975145236 12345678.899975145236 28854565.436288550496 28854565.436288550496 28854565.097516600043 28854565.433980535716 28854565.433980327100
60286.228405382 2023-12-08T05:28:54.224991+00:00 12345678.899885002524 12345678.899885002524 12345678.899991355836 12345678.899980688468 12345678.899980688468 28854564.851375222206 28854564.851375222206 28854564.947114035487 28854564.924712479115 28854564.924711883068
60286.228416968 2023-12-08T05:28:55.226032+00:00 12345678.899991702288 12345678.899991702288 12345678.900002611801 12345678.899999035522 12345678.899999035522 28854564.498902589083 28854564.498902589083 28854564.603020254523 28854564.339063607156 28854564.339063253254
60286.228428464 2023-12-08T05:28:56.219316+00:00 12345678.900042695925 12345678.900042695925 12345678.900017367676 12345678.900023020804 12345678.900023022667 28854564.745348226279 28854564.745348226279 28854564.750817239285 28854564.707551930100 28854564.707552023232
60286.228440015 2023-12-08T05:28:57.217273+00:00 12345678.900096317753 12345678.900096317753 12345678.899992626160 12345678.899981349707 12345678.899981349707 28854565.131683461368 28854565.131683461368 28854565.008403424174 28854565.168777123094 28854565.168777156621
60286.228451625 2023-12-08T05:28:58.220424+00:00 12345678.899873040617 12345678.899873040617 12345678.900005007163 12345678.900006758049 12345678.900006758049 28854565.077601563185 28854565.077601563185 28854565.149235974997 28854565.295069754124 28854565.295069873333
60286.228463159 2023-12-08T05:28:59.216913+00:00 12345678.899979352951 12345678.899979352951 12345678.900000385940 12345678.900005849078 12345678.900005849078 28854565.023675780743 28854565.023675780743 28854565.039877131581 28854565.042628828436 28854565.042629063129
60286.228474863 2023-12-08T05:29:00.228130+00:00 12345678.900002950802 12345678.900002950802 12345678.899989364669 12345678.899979062378 12345678.899979062378 28854564.565095055848 28854564.565095055848 28854564.742606997490 28854564.627307791263 28854564.627308618277
60286.228486427 2023-12-08T05:29:01.227274+00:00 12345678.900055497885 12345678.900055497885 12345678.899997763336 12345678.900004519150 12345678.900004517287 28854564.964006658643 28854564.964006658643 28854564.766783714294 28854564.819680605084 28854564.819680895656
60286.228497826 2023-12-08T05:29:02.212146+00:00 12345678.899904746562 12345678.899904746562 12345678.899988334626 12345678.899989675730 12345678.899989675730 28854564.900080267340 28854564.900080267340 28854564.911346703768 28854564.911708503962 28854564.911708004773
60286.228509388 2023-12-08T05:29:03.211147+00:00 12345678.900021975860 12345678.900021975860 12345678.899991530925 12345678.899987036362 12345678.899987036362 28854565.179975286126 28854565.179975286126 28854565.142842538655 28854565.239744044840 28854565.239744395018
60286.228520981 2023-12-08T05:29:04.212770+00:00 12345678.900108728558 12345678.900108728558 12345678.899993145838 12345678.899995133281 12345678.899995133281 28854564.698700793087 28854564.698700793087 28854564.724486183375 28854564.565330136567 28854564.565329521894
60286.228532556 2023-12-08T05:29:05.212897+00:00 12345678.899869969115 12345678.899869969115 12345678.899995284155 12345678.899992503226 12345678.899992505088 28854565.403330225497 28854565.403330225497 28854565.491175718606 28854565.695439554751 28854565.695440117270
60286.228544103 2023-12-08T05:29:06.210457+00:00 12345678.900067174807 12345678.900067174807 12345678.900012297556 12345678.900007182732 12345678.900007182732 28854564.944243106991 28854564.944243106991 28854565.021974224597 28854564.913188703358 28854564.913190018386
60286.228555702 2023-12-08T05:29:07.212656+00:00 12345678.900066224858 12345678.900066224858 12345678.899992091581 12345678.899965366349 12345678.899965366349 28854564.852075412869 28854564.852075412869 28854564.766288232058 28854564.865952227265 28854564.865952976048
60286.228567259 2023-12-08T05:29:08.211206+00:00 12345678.899885265157 12345678.899885265157 12345678.899990497157 12345678.899971919134 12345678.899971920997 28854565.872969906777 28854565.872969906777 28854565.737356644124 28854565.965095613152 28854565.965094581246
60286.228578832 2023-12-08T05:29:09.211134+00:00 12345678.900005947798 12345678.900005947798 12345678.900005551055 12345678.900006575510 12345678.900006577373 28854565.536323070526 28854565.536323070526 28854565.578351639211 28854565.392294365913 28854565.392294473946
60286.228590540 2023-12-08T05:29:10.222676+00:00 12345678.899986233562 12345678.899986233562 12345678.900002473965 12345678.900006961077 12345678.900006962940 28854564.987072609365 28854564.987072609365 28854565.026314582676 28854565.088379327208 28854565.088380053639
60286.228601971 2023-12-08T05:29:11.210282+00:00 12345678.899988213554 12345678.899988213554 12345678.900010267273 12345678.900038441643 12345678.900038439780 28854565.030749954283 28854565.030749954283 28854565.022522825748 28854565.046312279999 28854565.046311896294
60286.228613627 2023-12-08T05:29:12.217353+00:00 12345678.900084331632 12345678.900084331632 12345678.899980522692 12345678.899976899847 12345678.899976897985 28854565.633104734123 28854565.633104734123 28854565.498161111027 28854565.716339912266 28854565.716339852661
60286.228625302 2023-12-08T05:29:13.226130+00:00 12345678.899938499555 12345678.899938499555 12345678.899995397776 12345678.900009050965 12345678.900009052828 28854564.838734216988 28854564.838734216988 28854564.896267212927 28854564.732434831560 28854564.732434090227
60286.228636774 2023-12-08T05:29:14.217290+00:00 12345678.900001414120 12345678.900001414120 12345678.899986701086 12345678.899983460084 12345678.899983458221 28854565.296221118420 28854565.296221118420 28854565.374524798244 28854565.386533997953 28854565.386533509940
60286.228648348 2023-12-08T05:29:15.217256+00:00 12345678.899977812544 12345678.899977812544 12345678.899998845533 12345678.900004606694 12345678.900004606694 28854565.582673642784 28854565.582673642784 28854565.560493070632 28854565.708735678345 28854565.708736501634
60286.228659894 2023-12-08T05:29:16.214822+00:00 12345678.900124279782 12345678.900124279782 12345678.899993781000 12345678.900000900030 12345678.900000901893 28854565.159403357655 28854565.159403357655 28854565.148696769029 28854565.077343277633 28854565.077342681587
60286.228671513 2023-12-08T05:29:17.218664+00:00 12345678.899945372716 12345678.899945372716 12345678.899998093024 12345678.899991719052 12345678.899991720915 28854565.073180004954 28854565.073180004954 28854565.185382056981 28854565.012260746211 28854565.012260749936
60286.228682999 2023-12-08T05:29:18.211056+00:00 12345678.899960771203 12345678.899960771203 12345678.900016130880 12345678.900050625205 12345678.900050625205 28854565.537850566208 28854565.537850566208 28854565.363866183907 28854565.439053595066 28854565.439053386450
60286.228694742 2023-12-08T05:29:19.225691+00:00 12345678.900079624727 12345678.900079624727 12345678.899987416342 12345678.899981914088 12345678.899981914088 28854564.809681061655 28854564.809681061655 28854564.952578894794 28854564.614576760679 28854564.614575948566
60286.228706262 2023-12-08T05:29:20.221049+00:00 12345678.899994526058 12345678.899994526058 12345678.900015641004 12345678.900040328503 12345678.900040328503 28854565.663273904473 28854565.663273904473 28854565.723769579083 28854565.804400723428 28854565.804401304573
60286.228717797 2023-12-08T05:29:21.217595+00:00 12345678.900031106547 12345678.900031106547 12345678.899997059256 12345678.900018360466 12345678.900018360466 28854566.006848856807 28854566.006848856807 28854565.983603205532 28854566.049940556288 28854566.049941267818
60286.228729399 2023-12-08T05:29:22.220056+00:00 12345678.899917658418 12345678.899917658418 12345678.899978676811 12345678.899966567755 12345678.899966564029 28854565.825007796288 28854565.825007796288 28854565.690967351198 28854565.660048738122 28854565.660048674792
60286.228740974 2023-12-08T05:29:23.220196+00:00 12345678.899905031547 12345678.899905031547 12345678.900012139231 12345678.900002680719 12345678.900002682582 28854565.434591617435 28854565.434591617435 28854565.426907867193 28854565.450368210673 28854565.450368195772
60286.228752614 2023-12-08T05:29:24.225857+00:00 12345678.900058180094 12345678.900058180094 12345678.900008894503 12345678.900015641004 12345678.900015641004 28854564.851093921810 28854564.851093921810 28854564.917025867850 28854564.751560546458 28854564.751560386270
60286.228764106 2023-12-08T05:29:25.218743+00:00 12345678.899951705709 12345678.899951705709 12345678.899985343218 12345678.899996351451 12345678.899996355176 28854565.209077790380 28854565.209077790380 28854565.264555271715 28854565.208653446287 28854565.208653122187
60286.228775654 2023-12-08T05:29:26.216456+00:00 12345678.900014469400 12345678.900014469400 12345678.899994000793 12345678.899991730228 12345678.899991732091 28854565.599029704928 28854565.599029704928 28854565.536678984761 28854565.636307507753 28854565.636308312416
60286.228787319 2023-12-08T05:29:27.224377+00:00 12345678.900114793330 12345678.900114793330 12345678.900004226714 12345678.900002652779 12345678.900002652779 28854565.633294153959 28854565.633294153959 28854565.620515719056 28854565.757591657341 28854565.757591590285
60286.228798856 2023-12-08T05:29:28.221191+00:00 12345678.899907080457 12345678.899907080457 12345678.900002220646 12345678.900007659569 12345678.900007661432 28854565.605724003166 28854565.605724003166 28854565.479692637920 28854565.480067998171 28854565.480067584664
60286.228810469 2023-12-08T05:29:29.224490+00:00 12345678.900065619498 12345678.900065619498 12345678.899992628023 12345678.899968769401 12345678.899968769401 28854564.974357981235 28854564.974357981235 28854565.132260572165 28854565.096397295594 28854565.096397481859
60286.228822060 2023-12-08T05:29:30.225965+00:00 12345678.899926094338 12345678.899926094338 12345678.900021798909 12345678.900024909526 12345678.900024909526 28854564.582668982446 28854564.582668982446 28854564.779759123921 28854564.468863669783 28854564.468864042312
60286.228833526 2023-12-08T05:29:31.216627+00:00 12345678.900102410465 12345678.900102410465 12345678.900002827868 12345678.900007780641 12345678.900007778779 28854566.077144932002 28854566.077144932002 28854565.967241663486 28854566.285239767283 28854566.285240728408
60286.228845224 2023-12-08T05:29:32.227316+00:00 12345678.899920597672 12345678.899920597672 12345678.899996586144 12345678.900027697906 12345678.900027696043 28854566.235285282135 28854566.235285282135 28854566.136209804565 28854566.247474156320 28854566.247474681586
60286.228856781 2023-12-08T05:29:33.225889+00:00 12345678.899946238846 12345678.899946238846 12345678.899968782440 12345678.899936467409 12345678.899936467409 28854566.316385291517 28854566.316385291517 28854566.086163122207 28854566.356256745756 28854566.356256518513
60286.228868333 2023-12-08T05:29:34.223933+00:00 12345678.900076396763 12345678.900076396763 12345678.900014646351 12345678.900007955730 12345678.900007952005 28854565.338615912944 28854565.338615912944 28854565.499829113483 28854565.359474018216 28854565.359473250806
60286.228879834 2023-12-08T05:29:35.217650+00:00 12345678.900021295995 12345678.900021295995 12345678.899988824502 12345678.899982117116 12345678.899982115254 28854565.260004650801 28854565.260004650801 28854565.365235634148 28854565.190115671605 28854565.190115630627
60286.228891501 2023-12-08T05:29:36.225657+00:00 12345678.899948749691 12345678.899948749691 12345678.899958088994 12345678.899942694232 12345678.899942696095 28854565.793327763677 28854565.793327763677 28854565.741445627064 28854565.879373826087 28854565.879373982549
60286.228903091 2023-12-08T05:29:37.227058+00:00 12345678.900029260665 12345678.900029260665 12345678.899992665276 12345678.899992389604 12345678.899992389604 28854565.614842705429 28854565.614842705429 28854565.821423072368 28854565.807172842324 28854565.807173989713
60286.228914535 2023-12-08T05:29:38.215786+00:00 12345678.899854339659 12345678.899854339659 12345678.900000989437 12345678.900003319606 12345678.900003321469 28854566.275831528008 28854566.275831528008 28854566.012119937688 28854566.165704827756 28854566.165704961866
60286.228926110 2023-12-08T05:29:39.215908+00:00 12345678.900040045381 12345678.900040045381 12345678.900008432567 12345678.900007134303 12345678.900007138029 28854565.697605773807 28854565.697605773807 28854565.869522616267 28854565.832969330251 28854565.832969792187
60286.228937779 2023-12-08T05:29:40.224084+00:00 12345678.900053644553 12345678.900053644553 12345678.900005759671 12345678.899995967746 12345678.899995967746 28854565.656282134354 28854565.656282134354 28854565.583966393024 28854565.449951514602 28854565.449951779097
60286.228949198 2023-12-08T05:29:41.210658+00:00 12345678.900016007945 12345678.900016007945 12345678.899991724640 12345678.899990472943 12345678.899990474805 28854565.494408786297 28854565.494408786297 28854565.377263527364 28854565.431767303497 28854565.431767214090
60286.228960834 2023-12-08T05:29:42.216105+00:00 12345678.899936707690 12345678.899936707690 12345678.900007704273 12345678.900019984692 12345678.900019984692 28854565.226284079254 28854565.226284079254 28854565.429974839091 28854565.282089885324 28854565.282089609653
60286.228972419 2023-12-08T05:29:43.217010+00:00 12345678.899994844571 12345678.899994844571 12345678.900010759011 12345678.900009796023 12345678.900009797886 28854566.307589098811 28854566.307589098811 28854566.218029938638 28854566.346719235182 28854566.346719771624
60286.228984002 2023-12-08T05:29:44.217767+00:00 12345678.900096883997 12345678.900096883997 12345678.900007506832 12345678.899996643886 12345678.899996643886 28854565.850096762180 28854565.850096762180 28854565.864118874073 28854565.834127616137 28854565.834128238261
60286.228995580 2023-12-08T05:29:45.218126+00:00 12345678.900039132684 12345678.900039132684 12345678.899990128353 12345678.899983439595 12345678.899983443320 28854566.111250951886 28854566.111250951886 28854565.992073781788 28854566.070875614882 28854566.070875018835
60286.229007212 2023-12-08T05:29:46.223166+00:00 12345678.899959219620 12345678.899959219620 12345678.900010816753 12345678.900020524859 12345678.900020524859 28854566.240043219179 28854566.240043219179 28854566.205080293119 28854566.331847164780 28854566.331847172230
60286.229018862 2023-12-08T05:29:47.229668+00:00 12345678.899936148897 12345678.899936148897 12345678.899983637035 12345678.899980032817 12345678.899980029091 28854565.540332827717 28854565.540332827717 28854565.701727639884 28854565.596626359969 28854565.596626549959
60286.229030314 2023-12-08T05:29:48.219115+00:00 12345678.899975763634 12345678.899975763634 12345678.899989690632 12345678.899991646409 12345678.899991648272 28854565.939411964267 28854565.939411964267 28854565.983272455633 28854566.005294628441 28854566.005294993520
60286.229041822 2023-12-08T05:29:49.213391+00:00 12345678.900011887774 12345678.900011887774 12345678.900007324293 12345678.900023691356 12345678.900023691356 28854566.603639848530 28854566.603639848530 28854566.450897321105 28854566.729263067245 28854566.729263678193
60286.229053458 2023-12-08T05:29:50.218807+00:00 12345678.899968974292 12345678.899968974292 12345678.899989681318 12345678.899975543842 12345678.899975545704 28854566.138978857547 28854566.138978857547 28854566.097718447447 28854566.200748942792 28854566.200748912990
60286.229065125 2023-12-08T05:29:51.226766+00:00 12345678.899974035099 12345678.899974035099 12345678.900008037686 12345678.900024687871 12345678.900024687871 28854565.569739669561 28854565.569739669561 28854565.647522311658 28854565.513233505189 28854565.513233095407
60286.229076668 2023-12-08T05:29:52.224140+00:00 12345678.900050733238 12345678.900050733238 12345678.899991268292 12345678.900002121925 12345678.900002121925 28854566.336390145123 28854566.336390145123 28854566.336531843990 28854566.313629187644 28854566.313628092408
60286.229088158 2023-12-08T05:29:53.216879+00:00 12345678.899919509888 12345678.899919509888 12345678.899981811643 12345678.899970717728 12345678.899970717728 28854566.409173451364 28854566.409173451364 28854566.453633576632 28854566.279996834695 28854566.279997061938
60286.229099673 2023-12-08T05:29:54.211714+00:00 12345678.900071231648 12345678.900071231648 12345678.899996053427 12345678.899995092303 12345678.899995092303 28854566.458739098161 28854566.458739098161 28854566.449179053307 28854566.593723259866 28854566.593723870814
60286.229111455 2023-12-08T05:29:55.229690+00:00 12345678.899936681613 12345678.899936681613 12345678.900005185977 12345678.900016935542 12345678.900016937405 28854566.261776264757 28854566.261776264757 28854566.078587580472 28854566.098631981760 28854566.098631389439
60286.229122967 2023-12-08T05:29:56.224357+00:00 12345678.900124812499 12345678.900124812499 12345678.899994898587 12345678.899986241013 12345678.899986242875 28854565.735054057091 28854565.735054057091 28854565.775626074523 28854565.731029365212 28854565.731028586626
60286.229134550 2023-12-08T05:29:57.225138+00:00 12345678.899971513078 12345678.899971513078 12345678.899981103837 12345678.899954512715 12345678.899954510853 28854565.640650492162 28854565.640650492162 28854565.816327393055 28854565.774678669870 28854565.774678763002
60286.229146125 2023-12-08T05:29:58.225199+00:00 12345678.900011887774 12345678.900011887774 12345678.900018975139 12345678.900030244142 12345678.900030242279 28854566.247319281101 28854566.247319281101 28854566.156056310982 28854566.216863345355 28854566.216863103211
60286.229157593 2023-12-08T05:29:59.215989+00:00 12345678.900030441582 12345678.900030441582 12345678.899998152629 12345678.900003070012 12345678.900003070012 28854566.407296016812 28854566.407296016812 28854566.487626478076 28854566.528634361923 28854566.528634440154
60286.229169226 2023-12-08T05:30:00.221121+00:00 12345678.899893160909 12345678.899893160909 12345678.900004519150 12345678.900001643226 12345678.900001645088 28854566.442626725882 28854566.442626725882 28854566.481221072376 28854566.294514056295 28854566.294513918459
60286.229182507 2023-12-08T05:30:01.368616+00:00 12345678.899963920936 12345678.899963920936 12345678.899987928569 12345678.899977818131 12345678.899977821857 28854566.405209384859 28854566.405209384859 28854566.322121415287 28854566.262184727937 28854566.262185130268
60286.229192668 2023-12-08T05:30:02.246526+00:00 12345678.899987792596 12345678.899987792596 12345678.900002740324 12345678.900004765019 12345678.900004763156 28854565.798908825964 28854565.798908825964 28854565.875776629895 28854565.879658073187 28854565.879658747464
60286.229204041 2023-12-08T05:30:03.229178+00:00 12345678.900024883449 12345678.900024883449 12345678.900002673268 12345678.900002464652 12345678.900002466515 28854565.987447697669 28854565.987447697669 28854566.022319801152 28854565.925637286156 28854565.925637092441
60286.229215442 2023-12-08T05:30:04.214188+00:00 12345678.900031359866 12345678.900031359866 12345678.899998696521 12345678.899991612881 12345678.899991612881 28854566.581283342093 28854566.581283342093 28854566.550115525723 28854566.526657573879 28854566.526657938957
60286.229227088 2023-12-08T05:30:05.220401+00:00 12345678.900032907724 12345678.900032907724 12345678.900001604110 12345678.900007342920 12345678.900007342920 28854566.655281987041 28854566.655281987041 28854566.567895743996 28854566.648604117334 28854566.648604489863
60286.229238560 2023-12-08T05:30:06.211612+00:00 12345678.899940477684 12345678.899940477684 12345678.900001404807 12345678.899991670623 12345678.899991668761 28854566.368041250855 28854566.368041250855 28854566.255771309137 28854566.199626401067 28854566.199625622481
60286.229250143 2023-12-08T05:30:07.212361+00:00 12345678.900001723319 12345678.900001723319 12345678.900015110150 12345678.900016807020 12345678.900016810745 28854566.373635061085 28854566.373635061085 28854566.471650682390 28854566.378114849329 28854566.378113988787
60286.229261693 2023-12-08T05:30:08.210220+00:00 12345678.900084506720 12345678.900084506720 12345678.899980165064 12345678.900002943352 12345678.900002941489 28854566.555272899568 28854566.555272899568 28854566.672901645303 28854566.715757403523 28854566.715758506209
60286.229273269 2023-12-08T05:30:09.210450+00:00 12345678.899977283552 12345678.899977283552 12345678.899980094284 12345678.899988744408 12345678.899988740683 28854566.772980052978 28854566.772980052978 28854566.774277467281 28854566.906714633107 28854566.906715258956
60286.229284861 2023-12-08T05:30:10.211948+00:00 12345678.899970302358 12345678.899970302358 12345678.900003777817 12345678.900004591793 12345678.900004589930 28854566.570948984474 28854566.570948984474 28854566.506092790514 28854566.484246473759 28854566.484247107059
60286.229296425 2023-12-08T05:30:11.211159+00:00 12345678.899946559221 12345678.899946559221 12345678.900003204122 12345678.899996163324 12345678.899996161461 28854566.492222953588 28854566.492222953588 28854566.373821392655 28854566.341782830656 28854566.341781951487
60286.229308001 2023-12-08T05:30:12.211293+00:00 12345678.900098571554 12345678.900098571554 12345678.899996301159 12345678.899979878217 12345678.899979878217 28854566.371444627643 28854566.371444627643 28854566.382323160768 28854566.331828989089 28854566.331828631461
60286.229319748 2023-12-08T05:30:13.226270+00:00 12345678.899933787063 12345678.899933787063 12345678.899993529543 12345678.899995675310 12345678.899995675310 28854566.691091857851 28854566.691091857851 28854566.744821846485 28854567.039849381894 28854567.039849992841
60286.229331228 2023-12-08T05:30:14.218079+00:00 12345678.899999439716 12345678.899999439716 12345678.900012245402 12345678.900022016838 12345678.900022014976 28854566.844051711261 28854566.844051711261 28854566.922085594386 28854566.843493036926 28854566.843492377549
60286.229342812 2023-12-08T05:30:15.218955+00:00 12345678.900054840371 12345678.900054840371 12345678.900001203641 12345678.900012355298 12345678.900012355298 28854566.802561603487 28854566.802561603487 28854566.838331926614 28854566.621466867626 28854566.621467422694
60286.229354366 2023-12-08T05:30:16.217223+00:00 12345678.899918084964 12345678.899918084964 12345678.899994328618 12345678.900007814169 12345678.900007810444 28854567.265373025090 28854567.265373025090 28854567.091654080898 28854567.171449389309 28854567.171448726207
60286.229365968 2023-12-08T05:30:17.219598+00:00 12345678.899987906218 12345678.899987906218 12345678.899998517707 12345678.900012634695 12345678.900012632832 28854566.790753200650 28854566.790753200650 28854566.829080600291 28854566.978239446878 28854566.978240504861
60286.229377528 2023-12-08T05:30:18.218401+00:00 12345678.900086870417 12345678.900086870417 12345678.900001164526 12345678.900009883568 12345678.900009883568 28854566.341984126717 28854566.341984126717 28854566.420807842165 28854566.182259920985 28854566.182258594781
60286.229389177 2023-12-08T05:30:19.224844+00:00 12345678.899900592864 12345678.899900592864 12345678.899972956628 12345678.899958796799 12345678.899958796799 28854567.550749521703 28854567.550749521703 28854567.406768757850 28854567.491359628737 28854567.491359099746
60286.229400606 2023-12-08T05:30:20.212364+00:00 12345678.900120832026 12345678.900120832026 12345678.899999244139 12345678.900004157797 12345678.900004157797 28854566.623083475977 28854566.623083475977 28854566.721618250012 28854566.564063552767 28854566.564063843340
60286.229412340 2023-12-08T05:30:21.226126+00:00 12345678.899981014431 12345678.899981014431 12345678.900004008785 12345678.900018109009 12345678.900018107146 28854566.552034698427 28854566.552034698427 28854566.470110904425 28854566.445823524147 28854566.445822689682
60286.229423893 2023-12-08T05:30:22.224358+00:00 12345678.899902073666 12345678.899902073666 12345678.899980949238 12345678.899977348745 12345678.899977352470 28854566.857198495418 28854566.857198495418 28854566.893950361758 28854566.880853641778 28854566.880852933973
60286.229435574 2023-12-08T05:30:23.233598+00:00 12345678.900082286447 12345678.900082286447 12345678.900007562712 12345678.900016466156 12345678.900016466156 28854567.062235835940 28854567.062235835940 28854567.146576888859 28854567.275012940168 28854567.275013692677
60286.229446950 2023-12-08T05:30:24.216536+00:00 12345678.899910459295 12345678.899910459295 12345678.900012081489 12345678.900011723861 12345678.900011723861 28854566.932019844651 28854566.932019844651 28854566.934938110411 28854566.957071129233 28854566.957071397454
60286.229458473 2023-12-08T05:30:25.212024+00:00 12345678.900091344491 12345678.900091344491 12345678.900007303804 12345678.900001397356 12345678.900001399219 28854566.386161316186 28854566.386161316186 28854566.515216313303 28854566.290396746248 28854566.290397252887
60286.229470121 2023-12-08T05:30:26.218486+00:00 12345678.899994282052 12345678.899994282052 12345678.899992857128 12345678.899986879900 12345678.899986881763 28854566.901315670460 28854566.901315670460 28854566.718100763857 28854566.967289827764 28854566.967290781438
60286.229481772 2023-12-08T05:30:27.225084+00:00 12345678.899951629341 12345678.899951629341 12345678.900004971772 12345678.900011932477 12345678.900011934340 28854567.155232664198 28854567.155232664198 28854566.892493769526 28854567.110190190375 28854567.110188540071
60286.229493282 2023-12-08T05:30:28.219595+00:00 12345678.899972157553 12345678.899972157553 12345678.899987410754 12345678.899980459362 12345678.899980461225 28854566.443983506411 28854566.443983506411 28854566.795908298343 28854566.513210382313 28854566.513209801167
60286.229504847 2023-12-08T05:30:29.218780+00:00 12345678.899972690269 12345678.899972690269 12345678.900001933798 12345678.900004180148 12345678.900004180148 28854567.022772487253 28854567.022772487253 28854566.893775474280 28854566.737303089350 28854566.737302489579
60286.229516491 2023-12-08T05:30:30.224802+00:00 12345678.900105724111 12345678.900105724111 12345678.899986956269 12345678.899970661849 12345678.899970663711 28854566.595826257020 28854566.595826257020 28854566.744377691299 28854566.836003959179 28854566.836005210876
60286.229528176 2023-12-08T05:30:31.234418+00:00 12345678.900023313239 12345678.900023313239 12345678.900002889335 12345678.900008125231 12345678.900008123368 28854566.839742135257 28854566.839742135257 28854566.685267824680 28854566.701794698834 28854566.701793890446
60286.229539542 2023-12-08T05:30:32.216430+00:00 12345678.899865873158 12345678.899865873158 12345678.899997340515 12345678.900003833696 12345678.900003833696 28854566.936022520065 28854566.936022520065 28854566.945986144245 28854566.988211214542 28854566.988211147487
60286.229551133 2023-12-08T05:30:33.217850+00:00 12345678.900068523362 12345678.900068523362 12345678.900000037625 12345678.900001738220 12345678.900001734495 28854567.057772237808 28854567.057772237808 28854567.036981906742 28854567.170390978456 28854567.170390758663
60286.229562791 2023-12-08T05:30:34.225112+00:00 12345678.900048166513 12345678.900048166513 12345678.899983882904 12345678.899977723137 12345678.899977724999 28854566.676669988781 28854566.676669988781 28854566.754131630063 28854566.727392770350 28854566.727393064648
60286.229574404 2023-12-08T05:30:35.228525+00:00 12345678.899799166247 12345678.899799166247 12345678.899971989915 12345678.899966549128 12345678.899966550991 28854566.874704688787 28854566.874704688787 28854566.839160393924 28854566.851961333305 28854566.851960718632
60286.229585848 2023-12-08T05:30:36.217228+00:00 12345678.900057191029 12345678.900057191029 12345678.900011083111 12345678.900013078004 12345678.900013076141 28854566.828801963478 28854566.828801963478 28854566.952755801380 28854566.848455216736 28854566.848455518484
60286.229597430 2023-12-08T05:30:37.217985+00:00 12345678.900065623224 12345678.900065623224 12345678.900004468858 12345678.899988301098 12345678.899988301098 28854567.015982128680 28854567.015982128680 28854566.909875731915 28854566.794793941081 28854566.794793453068
60286.229608995 2023-12-08T05:30:38.217161+00:00 12345678.899934476241 12345678.899934476241 12345678.899996420369 12345678.899998500943 12345678.899998499081 28854566.571409169585 28854566.571409169585 28854566.628171667457 28854566.518925920129 28854566.518926355988
60286.229620561 2023-12-08T05:30:39.216486+00:00 12345678.899994321167 12345678.899994321167 12345678.899990435690 12345678.899996412918 12345678.899996412918 28854566.947487674654 28854566.947487674654 28854566.830520588905 28854566.988813273609 28854566.988812919706
60286.229632135 2023-12-08T05:30:40.216437+00:00 12345678.900138586760 12345678.900138586760 12345678.899999264628 12345678.900020044297 12345678.900020044297 28854566.689323443919 28854566.689323443919 28854566.801662627608 28854566.795289415866 28854566.795289777219
60286.229643803 2023-12-08T05:30:41.224587+00:00 12345678.899913080037 12345678.899913080037 12345678.899990307167 12345678.900020178407 12345678.900020178407 28854567.184537209570 28854567.184537209570 28854567.212198726833 28854567.427877880633 28854567.427878484130
60286.229655396 2023-12-08T05:30:42.226177+00:00 12345678.900037193671 12345678.900037193671 12345678.899979036301 12345678.899982647970 12345678.899982647970 28854567.157695550472 28854567.157695550472 28854567.098568707705 28854567.084044724703 28854567.084044929594
60286.229666805 2023-12-08T05:30:43.211952+00:00 12345678.899861678481 12345678.899861678481 12345678.900003071874 12345678.900012377650 12345678.900012379512 28854566.807731572539 28854566.807731572539 28854566.816235143691 28854566.895983617753 28854566.895984284580
60286.229678660 2023-12-08T05:30:44.236227+00:00 12345678.900052204728 12345678.900052204728 12345678.900000462309 12345678.900015279651 12345678.900015281513 28854566.646246578544 28854566.646246578544 28854566.695607889444 28854566.747649714351 28854566.747650023550
60286.229690026 2023-12-08T05:30:45.218272+00:00 12345678.900026148185 12345678.900026148185 12345678.900000862777 12345678.900005465373 12345678.900005463511 28854566.657065294683 28854566.657065294683 28854566.720163341612 28854566.662871744484 28854566.662872325629
60286.229701701 2023-12-08T05:30:46.226982+00:00 12345678.899987680838 12345678.899987680838 12345678.900000551715 12345678.900015359744 12345678.900015357882 28854567.343779522926 28854567.343779522926 28854567.125901859254 28854567.317872125655 28854567.317871969193
60286.229713297 2023-12-08T05:30:47.228865+00:00 12345678.900074725971 12345678.900074725971 12345678.900003222749 12345678.900011828169 12345678.900011828169 28854566.880396373570 28854566.880396373570 28854566.964186687022 28854567.019905541092 28854567.019905820489
60286.229724763 2023-12-08T05:30:48.219572+00:00 12345678.899860937148 12345678.899860937148 12345678.899999728426 12345678.899997353554 12345678.899997353554 28854566.543687231839 28854566.543687231839 28854566.560128040612 28854566.402876958251 28854566.402876634151
60286.229736295 2023-12-08T05:30:49.215905+00:00 12345678.900056244805 12345678.900056244805 12345678.900008112192 12345678.900011295453 12345678.900011295453 28854566.825161624700 28854566.825161624700 28854566.749316148460 28854566.595033880323 28854566.595032613724
60286.229747903 2023-12-08T05:30:50.218796+00:00 12345678.899963282049 12345678.899963282049 12345678.899995502084 12345678.899982606992 12345678.899982608855 28854567.171803403646 28854567.171803403646 28854567.330051101744 28854567.388312719762 28854567.388313326985
60286.229759385 2023-12-08T05:30:51.210833+00:00 12345678.900055371225 12345678.900055371225 12345678.899982666597 12345678.899975277483 12345678.899975275621 28854567.480984605849 28854567.480984605849 28854567.278326719999 28854567.457551989704 28854567.457552257925
60286.229771134 2023-12-08T05:30:52.226033+00:00 12345678.899939106777 12345678.899939106777 12345678.899997333065 12345678.900020431727 12345678.900020429865 28854567.246053103358 28854567.246053103358 28854567.302114259452 28854567.400905337185 28854567.400904718786
60286.229782603 2023-12-08T05:30:53.216917+00:00 12345678.900050727651 12345678.900050727651 12345678.899982590228 12345678.899987183511 12345678.899987183511 28854567.477642845362 28854567.477642845362 28854567.584175474942 28854567.554470539093 28854567.554470688105
60286.229794288 2023-12-08T05:30:54.226440+00:00 12345678.899925936013 12345678.899925936013 12345678.899999277666 12345678.899988153949 12345678.899988153949 28854567.638401616365 28854567.638401616365 28854567.453079465777 28854567.438702307642 28854567.438701726496
60286.229805873 2023-12-08T05:30:55.227456+00:00 12345678.900085818022 12345678.900085818022 12345678.899996224791 12345678.899989239872 12345678.899989239872 28854566.949760571122 28854566.949760571122 28854567.081955451518 28854567.018448762596 28854567.018448792398
60286.229817247 2023-12-08T05:30:56.210183+00:00 12345678.899884844199 12345678.899884844199 12345678.900001268834 12345678.899999760091 12345678.899999760091 28854567.379087634385 28854567.379087634385 28854567.413302924484 28854567.492910407484 28854567.492910318077
60286.229828990 2023-12-08T05:30:57.224729+00:00 12345678.900081628934 12345678.900081628934 12345678.900001842529 12345678.900007093325 12345678.900007095188 28854567.744813952595 28854567.744813952595 28854567.708951625973 28854567.875595103949 28854567.875595789403
60286.229840673 2023-12-08T05:30:58.234121+00:00 12345678.899998912588 12345678.899998912588 12345678.900002175942 12345678.900005282834 12345678.900005282834 28854567.443558435887 28854567.443558435887 28854567.604987528175 28854567.566998351365 28854567.566998776048
60286.229852058 2023-12-08T05:30:59.217812+00:00 12345678.900016933680 12345678.900016933680 12345678.900003373623 12345678.900010522455 12345678.900010522455 28854567.905390258878 28854567.905390258878 28854567.638079237193 28854567.594148792326 28854567.594148308039
60286.229863686 2023-12-08T05:31:00.222503+00:00 12345678.900054955855 12345678.900054955855 12345678.900001794100 12345678.900007681921 12345678.900007681921 28854567.292961526662 28854567.292961526662 28854567.440720606595 28854567.345766808838 28854567.345766685903
60286.229875133 2023-12-08T05:31:01.211489+00:00 12345678.899957016110 12345678.899957016110 12345678.899982735515 12345678.899975037202 12345678.899975039065 28854567.504464421421 28854567.504464421421 28854567.395861886442 28854567.323371723294 28854567.323371231556
60286.229886858 2023-12-08T05:31:02.224541+00:00 12345678.900006050244 12345678.900006050244 12345678.899991730228 12345678.899998281151 12345678.899998283014 28854567.578805964440 28854567.578805964440 28854567.622921578586 28854567.799535691738 28854567.799535993487
60286.229898466 2023-12-08T05:31:03.227426+00:00 12345678.899959329516 12345678.899959329516 12345678.899997223169 12345678.899991210550 12345678.899991210550 28854567.325659323484 28854567.325659323484 28854567.451881993562 28854567.459139648825 28854567.459140319377
60286.229909846 2023-12-08T05:31:04.210716+00:00 12345678.899898579344 12345678.899898579344 12345678.900002280250 12345678.900004811585 12345678.900004811585 28854567.241619642824 28854567.241619642824 28854567.172422811389 28854567.141096942127 28854567.141097303480
60286.229921432 2023-12-08T05:31:05.211761+00:00 12345678.900061039254 12345678.900061039254 12345678.899978440255 12345678.899983976036 12345678.899983976036 28854567.001092404127 28854567.001092404127 28854566.956587225199 28854566.798394586891 28854566.798393830657
60286.229933009 2023-12-08T05:31:06.211997+00:00 12345678.900047646835 12345678.900047646835 12345678.900021597743 12345678.900034619495 12345678.900034619495 28854567.368291642517 28854567.368291642517 28854567.429296731949 28854567.252528566867 28854567.252527784556
60286.229944592 2023-12-08T05:31:07.212784+00:00 12345678.900019248948 12345678.900019248948 12345678.899977097288 12345678.899939332157 12345678.899939332157 28854568.035245969892 28854568.035245969892 28854568.022726424038 28854568.299268916249 28854568.299270384014
60286.229956144 2023-12-08T05:31:08.210878+00:00 12345678.899905717000 12345678.899905717000 12345678.900019854307 12345678.900024712086 12345678.900024712086 28854567.700939133763 28854567.700939133763 28854567.528869345784 28854567.773508351296 28854567.773508518934
60286.229967716 2023-12-08T05:31:09.210645+00:00 12345678.900057576597 12345678.900057576597 12345678.899991871789 12345678.899974051863 12345678.899974050000 28854567.124666992575 28854567.124666992575 28854567.323907766491 28854567.264197397977 28854567.264197085053
60286.229979291 2023-12-08T05:31:10.210703+00:00 12345678.899920701981 12345678.899920701981 12345678.900000320747 12345678.900012249127 12345678.900012249127 28854567.595992896706 28854567.595992896706 28854567.480375647545 28854567.435141142458 28854567.435140967369
60286.229991077 2023-12-08T05:31:11.229024+00:00 12345678.900008661672 12345678.900008661672 12345678.899996178225 12345678.900005234405 12345678.900005234405 28854567.417674217373 28854567.417674217373 28854567.500964108855 28854567.533126167953 28854567.533126253635
60286.230002663 2023-12-08T05:31:12.230054+00:00 12345678.900087779388 12345678.900087779388 12345678.899992955849 12345678.899991709739 12345678.899991711602 28854567.645659606904 28854567.645659606904 28854567.565583407879 28854567.521681401879 28854567.521680906415
60286.230014191 2023-12-08T05:31:13.226067+00:00 12345678.899866839871 12345678.899866839871 12345678.899988614023 12345678.899985076860 12345678.899985074997 28854566.983399614692 28854566.983399614692 28854567.222009293735 28854567.006983958185 28854567.006984759122
60286.230025599 2023-12-08T05:31:14.211741+00:00 12345678.900020141155 12345678.900020141155 12345678.899995613843 12345678.899993343279 12345678.899993345141 28854567.936457902193 28854567.936457902193 28854567.704154532403 28854567.945031814277 28854567.945032000542
60286.230037235 2023-12-08T05:31:15.217126+00:00 12345678.900002554059 12345678.900002554059 12345678.899999160320 12345678.900002002716 12345678.900002004579 28854567.978566423059 28854567.978566423059 28854567.926438651979 28854568.173172656447 28854568.173172753304
60286.230048903 2023-12-08T05:31:16.225213+00:00 12345678.900098316371 12345678.900098316371 12345678.899996973574 12345678.899991864339 12345678.899991866201 28854568.247860457748 28854568.247860457748 28854568.162237785757 28854568.383015491068 28854568.383014719933
60286.230060440 2023-12-08T05:31:17.222012+00:00 12345678.899992382154 12345678.899992382154 12345678.900001659989 12345678.900001654401 12345678.900001654401 28854567.911015018821 28854567.911015018821 28854567.974606703967 28854567.819079369307 28854567.819078132510
60286.230071988 2023-12-08T05:31:18.219745+00:00 12345678.900012569502 12345678.900012569502 12345678.900001171976 12345678.900001659989 12345678.900001658127 28854567.764464888722 28854567.764464888722 28854567.902260724455 28854567.669650703669 28854567.669650133699
60286.230083610 2023-12-08T05:31:19.223876+00:00 12345678.900014769286 12345678.900014769286 12345678.900006121024 12345678.899988647550 12345678.899988645688 28854568.160214520991 28854568.160214520991 28854568.165970131755 28854568.130149386823 28854568.130149357021
60286.230095223 2023-12-08T05:31:20.227272+00:00 12345678.899965899065 12345678.899965899065 12345678.900028118864 12345678.900039652362 12345678.900039652362 28854568.498704735190 28854568.498704735190 28854568.427565395832 28854568.601121801883 28854568.601122114807
60286.230106772 2023-12-08T05:31:21.225086+00:00 12345678.900082467124 12345678.900082467124 12345678.900003293529 12345678.900005318224 12345678.900005318224 28854568.476238373667 28854568.476238373667 28854568.476945608854 28854568.753938607872 28854568.753939148039
60286.230118182 2023-12-08T05:31:22.210970+00:00 12345678.899879496545 12345678.899879496545 12345678.899998733774 12345678.900007331744 12345678.900007331744 28854568.137978576124 28854568.137978576124 28854568.134744085371 28854568.085150141269 28854568.085149675608
60286.230129844 2023-12-08T05:31:23.218470+00:00 12345678.900002608076 12345678.900002608076 12345678.899978538975 12345678.899973327294 12345678.899973325431 28854568.036308418959 28854568.036308418959 28854568.293136660010 28854567.984742134809 28854567.984741769731
60286.230141504 2023-12-08T05:31:24.225978+00:00 12345678.899977603927 12345678.899977603927 12345678.899987747893 12345678.899981310591 12345678.899981314316 28854568.702950760722 28854568.702950760722 28854568.652865473181 28854568.504879180342 28854568.504880134016
60286.230153048 2023-12-08T05:31:25.223400+00:00 12345678.900079948828 12345678.900079948828 12345678.899998487905 12345678.900001542643 12345678.900001542643 28854568.733760286123 28854568.733760286123 28854568.537583272904 28854568.756491445005 28854568.756492216140
60286.230164665 2023-12-08T05:31:26.227019+00:00 12345678.899921426550 12345678.899921426550 12345678.900002581999 12345678.900019126013 12345678.900019124150 28854568.297530923039 28854568.297530923039 28854568.255047738552 28854568.405812799931 28854568.405812706798
60286.230176053 2023-12-08T05:31:27.210991+00:00 12345678.899923702702 12345678.899923702702 12345678.899985488504 12345678.899979945272 12345678.899979945272 28854567.810065105557 28854567.810065105557 28854567.849730834365 28854567.682804957032 28854567.682804323733
60286.230187826 2023-12-08T05:31:28.228203+00:00 12345678.900086337700 12345678.900086337700 12345678.900009730831 12345678.900000281632 12345678.900000283495 28854567.474034309387 28854567.474034309387 28854567.650653678924 28854567.422055587173 28854567.422055806965
60286.230199353 2023-12-08T05:31:29.224095+00:00 12345678.899942064658 12345678.899942064658 12345678.900000128895 12345678.899979481474 12345678.899979479611 28854568.285910058767 28854568.285910058767 28854568.170974165201 28854568.304890919477 28854568.304891191423
60286.230210930 2023-12-08T05:31:30.224352+00:00 12345678.900113012642 12345678.900113012642 12345678.899987563491 12345678.900006435812 12345678.900006437674 28854567.950874503702 28854567.950874503702 28854568.106450829655 28854568.192027311772 28854568.192028906196
60286.230222562 2023-12-08T05:31:31.229377+00:00 12345678.900000581518 12345678.900000581518 12345678.899989858270 12345678.900011248887 12345678.900011248887 28854568.429025497288 28854568.429025497288 28854568.181044120342 28854568.229430165142 28854568.229429405183
60286.230233925 2023-12-08T05:31:32.211149+00:00 12345678.899881165475 12345678.899881165475 12345678.899994635954 12345678.899986939505 12345678.899986939505 28854568.446992434561 28854568.446992434561 28854568.465138819069 28854568.380677033216 28854568.380676265806
60286.230245655 2023-12-08T05:31:33.224623+00:00 12345678.899953106418 12345678.899953106418 12345678.899998845533 12345678.899978589267 12345678.899978591129 28854568.672167912126 28854568.672167912126 28854568.693634569645 28854568.816171381623 28854568.816171791404
60286.230257144 2023-12-08T05:31:34.217270+00:00 12345678.900097114965 12345678.900097114965 12345678.899988675490 12345678.899978971109 12345678.899978972971 28854568.272070046514 28854568.272070046514 28854568.227161839604 28854568.386360067874 28854568.386360574514
60286.230268810 2023-12-08T05:31:35.225186+00:00 12345678.900016041473 12345678.900016041473 12345678.899995934218 12345678.900005606934 12345678.900005603209 28854568.011424753815 28854568.011424753815 28854568.076309680939 28854568.035671737045 28854568.035670943558
60286.230280350 2023-12-08T05:31:36.222265+00:00 12345678.899985259399 12345678.899985259399 12345678.899987693876 12345678.899976322427 12345678.899976324290 28854568.149934828281 28854568.149934828281 28854568.234599795192 28854568.048736065626 28854568.048736009747
60286.230291873 2023-12-08T05:31:37.217840+00:00 12345678.899923777208 12345678.899923777208 12345678.900015372783 12345678.900004338473 12345678.900004340336 28854568.446408595890 28854568.446408595890 28854568.344793211669 28854568.313580032438 28854568.313579797745
60286.230303556 2023-12-08T05:31:38.227268+00:00 12345678.899987755343 12345678.899987755343 12345678.899984354153 12345678.899960504845 12345678.899960506707 28854568.438624311239 28854568.438624311239 28854568.537971634418 28854568.670603848994 28854568.670604649931
60286.230315167 2023-12-08T05:31:39.230401+00:00 12345678.899964682758 12345678.899964682758 12345678.899995280430 12345678.900007732213 12345678.900007732213 28854568.864710032940 28854568.864710032940 28854568.795508377254 28854568.765783540905 28854568.765782773495
60286.230326616 2023-12-08T05:31:40.219643+00:00 12345678.900042546913 12345678.900042546913 12345678.900000305846 12345678.900016956031 12345678.900016957894 28854568.602979637682 28854568.602979637682 28854568.584467738867 28854568.553028769791 28854568.553029574454
60286.230338246 2023-12-08T05:31:41.224469+00:00 12345678.900097833946 12345678.900097833946 12345678.900041997433 12345678.900072390214 12345678.900072390214 28854567.982284378260 28854567.982284378260 28854568.103377673775 28854568.169430568814 28854568.169431291521
60286.230349829 2023-12-08T05:31:42.225212+00:00 12345678.899913873523 12345678.899913873523 12345678.899987025186 12345678.899974973872 12345678.899974975735 28854568.425132460892 28854568.425132460892 28854568.326961591840 28854568.213940832764 28854568.213939975947
60286.230361389 2023-12-08T05:31:43.223960+00:00 12345678.900086186826 12345678.900086186826 12345678.899984475225 12345678.899980602786 12345678.899980602786 28854568.534288533032 28854568.534288533032 28854568.561401244253 28854568.596700802445 28854568.596701506525
60286.230372951 2023-12-08T05:31:44.223006+00:00 12345678.900012645870 12345678.900012645870 12345678.899994187057 12345678.899993894622 12345678.899993892759 28854568.464880120009 28854568.464880120009 28854568.493990290910 28854568.476182680577 28854568.476182635874
60286.230384391 2023-12-08T05:31:45.211417+00:00 12345678.899833958596 12345678.899833958596 12345678.899982428178 12345678.899960538372 12345678.899960538372 28854568.515691198409 28854568.515691198409 28854568.547120511532 28854568.540119327605 28854568.540120143443
60286.230396143 2023-12-08T05:31:46.226763+00:00 12345678.900122918189 12345678.900122918189 12345678.899992918596 12345678.899992249906 12345678.899992249906 28854568.369884748012 28854568.369884748012 28854568.238106757402 28854568.195756021887 28854568.195755798370
60286.230407756 2023-12-08T05:31:47.230116+00:00 12345678.899924296886 12345678.899924296886 12345678.899988997728 12345678.899987809360 12345678.899987807497 28854568.507134184241 28854568.507134184241 28854568.507344793528 28854568.615925177932 28854568.615924995393
60286.230419272 2023-12-08T05:31:48.225112+00:00 12345678.900049149990 12345678.900049149990 12345678.899996092543 12345678.899996846914 12345678.899996846914 28854568.619628876448 28854568.619628876448 28854568.673098117113 28854568.593020193279 28854568.593019731343
60286.230430867 2023-12-08T05:31:49.226908+00:00 12345678.899984188378 12345678.899984188378 12345678.899997049943 12345678.899994818494 12345678.899994816631 28854568.985281627625 28854568.985281627625 28854568.922328446060 28854569.080139011145 28854569.080139540136
60286.230442449 2023-12-08T05:31:50.227533+00:00 12345678.900043306872 12345678.900043306872 12345678.900002535433 12345678.899995759130 12345678.899995759130 28854568.472200259566 28854568.472200259566 28854568.598548255861 28854568.590867638588 28854568.590867940336
60286.230453989 2023-12-08T05:31:51.224599+00:00 12345678.899961078539 12345678.899961078539 12345678.900008682162 12345678.900010772049 12345678.900010770187 28854568.611211117357 28854568.611211117357 28854568.619164600968 28854568.537778839469 28854568.537779070437
60286.230465514 2023-12-08T05:31:52.220382+00:00 12345678.899975763634 12345678.899975763634 12345678.900013808161 12345678.900034556165 12345678.900034556165 28854568.602588623762 28854568.602588623762 28854568.514413770288 28854568.474540233612 28854568.474540390074
60286.230477125 2023-12-08T05:31:53.223649+00:00 12345678.899929620326 12345678.899929620326 12345678.899983830750 12345678.899973439053 12345678.899973439053 28854568.750997852534 28854568.750997852534 28854568.634048778564 28854568.738072678447 28854568.738072030246
60286.230488711 2023-12-08T05:31:54.224580+00:00 12345678.900123825297 12345678.900123825297 12345678.900000374764 12345678.900002282113 12345678.900002283975 28854568.380408138037 28854568.380408138037 28854568.478714376688 28854568.548726264387 28854568.548726759851
60286.230500214 2023-12-08T05:31:55.218453+00:00 12345678.900022991002 12345678.900022991002 12345678.900008531287 12345678.900029830635 12345678.900029832497 28854568.398626103997 28854568.398626103997 28854568.621975619346 28854568.480053260922 28854568.480053093284
60286.230511848 2023-12-08T05:31:56.223684+00:00 12345678.899999322370 12345678.899999322370 12345678.899997886270 12345678.900017019361 12345678.900017021224 28854569.701443050057 28854569.701443050057 28854569.404000349343 28854569.580424632877 28854569.580424878746
60286.230523452 2023-12-08T05:31:57.226214+00:00 12345678.899855716154 12345678.899855716154 12345678.899988941848 12345678.899982431903 12345678.899982431903 28854568.373392406851 28854568.373392406851 28854568.480859611183 28854568.317392025143 28854568.317392170429
60286.230534847 2023-12-08T05:31:58.210748+00:00 12345678.900040799752 12345678.900040799752 12345678.900013323873 12345678.899999340996 12345678.899999340996 28854568.644869755954 28854568.644869755954 28854568.488083746284 28854568.653256054968 28854568.653255622834
60286.230546534 2023-12-08T05:31:59.220568+00:00 12345678.900091424584 12345678.900091424584 12345678.899977091700 12345678.899955391884 12345678.899955391884 28854568.268124978989 28854568.268124978989 28854568.502244576812 28854568.313000366092 28854568.312999803573
60286.230558142 2023-12-08T05:32:00.223475+00:00 12345678.899950414896 12345678.899950414896 12345678.899988958612 12345678.899998066947 12345678.899998066947 28854569.443699456751 28854569.443699456751 28854569.345346625894 28854569.501660287380 28854569.501660518348
60286.230569727 2023-12-08T05:32:01.224406+00:00 12345678.900059921667 12345678.900059921667 12345678.900007836521 12345678.899995565414 12345678.899995565414 28854568.737336810678 28854568.737336810678 28854568.794124029577 28854568.726849582046 28854568.726850342005
60286.230581471 2023-12-08T05:32:02.239093+00:00 12345678.899877147749 12345678.899877147749 12345678.899995237589 12345678.899979326874 12345678.899979326874 28854568.671740733087 28854568.671740733087 28854568.549512479454 28854568.604966983199 28854568.604966633022
60286.230593160 2023-12-08T05:32:03.248982+00:00 12345678.900001147762 12345678.900001147762 12345678.899978252128 12345678.899965098128 12345678.899965099990 28854568.689373459667 28854568.689373459667 28854568.701230853796 28854568.820216037333 28854568.820215944201
60286.230604304 2023-12-08T05:32:04.211919+00:00 12345678.900060344487 12345678.900060344487 12345678.900020193309 12345678.900023061782 12345678.900023061782 28854568.991954896599 28854568.991954896599 28854569.113219048828 28854569.175214007497 28854569.175213929266
60286.230616130 2023-12-08T05:32:05.233624+00:00 12345678.899853786454 12345678.899853786454 12345678.899976413697 12345678.899981450289 12345678.899981450289 28854569.514716956764 28854569.514716956764 28854569.422732535750 28854569.369765039533 28854569.369764614850
60286.230627469 2023-12-08T05:32:06.213292+00:00 12345678.900006605312 12345678.900006605312 12345678.900000248104 12345678.899996748194 12345678.899996748194 28854569.241676136851 28854569.241676136851 28854569.343056149781 28854569.258467365056 28854569.258467625827
60286.230639157 2023-12-08T05:32:07.223202+00:00 12345678.900031158701 12345678.900031158701 12345678.899980280548 12345678.899943906814 12345678.899943910539 28854568.770255696028 28854568.770255696028 28854568.691630091518 28854568.591427009553 28854568.591427538544
60286.230650600 2023-12-08T05:32:08.211860+00:00 12345678.900042226538 12345678.900042226538 12345678.900000294670 12345678.900011379272 12345678.900011377409 28854568.655478131026 28854568.655478131026 28854568.713882811368 28854568.828178934753 28854568.828178998083
60286.230662171 2023-12-08T05:32:09.211558+00:00 12345678.900063114241 12345678.900063114241 12345678.899985512719 12345678.899972245097 12345678.899972245097 28854569.699694518000 28854569.699694518000 28854569.637308422476 28854569.952231679112 28854569.952232066542
60286.230673742 2023-12-08T05:32:10.211296+00:00 12345678.899973256513 12345678.899973256513 12345678.899996723980 12345678.899993490428 12345678.899993490428 28854569.496837176383 28854569.496837176383 28854569.507154587656 28854569.245091017336 28854569.245089858770
60286.230685317 2023-12-08T05:32:11.211429+00:00 12345678.900006044656 12345678.900006044656 12345678.900001717731 12345678.899993157014 12345678.899993157014 28854569.568695288152 28854569.568695288152 28854569.519633695483 28854569.453931506723 28854569.453931689262
60286.230696882 2023-12-08T05:32:12.210588+00:00 12345678.900006759912 12345678.900006759912 12345678.900001036003 12345678.900006204844 12345678.900006204844 28854569.070187091827 28854569.070187091827 28854569.140095081180 28854569.176813691854 28854569.176813930273
60286.230708461 2023-12-08T05:32:13.211051+00:00 12345678.900021489710 12345678.900021491572 12345678.900012068450 12345678.900014109910 12345678.900014109910 28854568.590759720653 28854568.590759720653 28854568.717587783933 28854568.626898515970 28854568.626899477094
60286.230720107 2023-12-08T05:32:14.217291+00:00 12345678.899853955954 12345678.899853955954 12345678.899997260422 12345678.899980239570 12345678.899980239570 28854569.053470395505 28854569.053470395505 28854569.034259594977 28854569.078266728669 28854569.078267067671
60286.230731652 2023-12-08T05:32:15.214724+00:00 12345678.900055678561 12345678.900055678561 12345678.899993605912 12345678.899981455877 12345678.899981457740 28854569.721553690732 28854569.721553690732 28854569.775238320231 28854569.831956934184 28854569.831957586110
60286.230743180 2023-12-08T05:32:16.210785+00:00 12345678.899941384792 12345678.899941384792 12345678.899994974956 12345678.899988165125 12345678.899988166988 28854569.997593946755 28854569.997593946755 28854569.798350431025 28854569.994531940669 28854569.994533225894
60286.230754826 2023-12-08T05:32:17.216940+00:00 12345678.900037642568 12345678.900037642568 12345678.900012589991 12345678.900007693097 12345678.900007694960 28854569.149226948619 28854569.149226948619 28854569.066262565553 28854569.115889966488 28854569.115889500827
60286.230766395 2023-12-08T05:32:18.216532+00:00 12345678.900076620281 12345678.900076620281 12345678.900013700128 12345678.900028061122 12345678.900028062984 28854569.049954503775 28854569.049954503775 28854569.042798157781 28854569.075561922044 28854569.075561340898
60286.230778008 2023-12-08T05:32:19.219913+00:00 12345678.899959221482 12345678.899959221482 12345678.899989303201 12345678.899989427999 12345678.899989427999 28854568.783183045685 28854568.783183045685 28854568.908921089023 28854568.728376850486 28854568.728376228362
60286.230789659 2023-12-08T05:32:20.226516+00:00 12345678.900081628934 12345678.900081628934 12345678.900001225993 12345678.900006389245 12345678.900006389245 28854569.123681206256 28854569.123681206256 28854569.228705842048 28854569.201458580792 28854569.201459195465
60286.230801220 2023-12-08T05:32:21.225371+00:00 12345678.899892665446 12345678.899892665446 12345678.899993196130 12345678.899992372841 12345678.899992372841 28854569.574940774590 28854569.574940774590 28854569.431825518608 28854569.659914240241 28854569.659914914519
60286.230812809 2023-12-08T05:32:22.226684+00:00 12345678.900075133890 12345678.900075133890 12345678.899998201057 12345678.899997264147 12345678.899997262284 28854569.129866667092 28854569.129866667092 28854569.128229007125 28854569.171499051154 28854569.171499066055
60286.230824393 2023-12-08T05:32:23.227588+00:00 12345678.900015991181 12345678.900015991181 12345678.900000192225 12345678.899994285777 12345678.899994285777 28854569.119757678360 28854569.119757678360 28854568.998657055199 28854568.984470453113 28854568.984469570220
60286.230835784 2023-12-08T05:32:24.211749+00:00 12345678.899885913357 12345678.899885913357 12345678.899988779798 12345678.899979947135 12345678.899979948997 28854568.627566058189 28854568.627566058189 28854568.838604662567 28854568.658995300531 28854568.658995091915
60286.230847575 2023-12-08T05:32:25.230439+00:00 12345678.899945853278 12345678.899945853278 12345678.899992162362 12345678.900008633733 12345678.900008633733 28854569.346304431558 28854569.346304431558 28854569.308675967157 28854569.297446757555 28854569.297446507961
60286.230858956 2023-12-08T05:32:26.213762+00:00 12345678.900134682655 12345678.900134682655 12345678.899996755645 12345678.900003695861 12345678.900003695861 28854569.302525460720 28854569.302525460720 28854569.310731764883 28854569.330973081291 28854569.330973770469
60286.230870662 2023-12-08T05:32:27.225216+00:00 12345678.899983530864 12345678.899983530864 12345678.900000113994 12345678.900005768985 12345678.900005770847 28854569.054870504886 28854569.054870504886 28854569.061545114964 28854569.182510968298 28854569.182511739433
60286.230882222 2023-12-08T05:32:28.223944+00:00 12345678.900025358424 12345678.900025358424 12345678.899991046637 12345678.899993302301 12345678.899993302301 28854569.047606151551 28854569.047606151551 28854568.998571015894 28854569.002451863140 28854569.002451550215
60286.230893645 2023-12-08T05:32:29.210977+00:00 12345678.899884920567 12345678.899884920567 12345678.900000011548 12345678.900002071634 12345678.900002069771 28854569.395706169307 28854569.395706169307 28854569.352805636823 28854569.245468098670 28854569.245467055589
60286.230905374 2023-12-08T05:32:30.224290+00:00 12345678.900019554421 12345678.900019554421 12345678.899988278747 12345678.899982918054 12345678.899982918054 28854569.604810830206 28854569.604810830206 28854569.716321982443 28854569.756021190435 28854569.756021812558
60286.230916882 2023-12-08T05:32:31.218574+00:00 12345678.900101134554 12345678.900101134554 12345678.900006394833 12345678.900006592274 12345678.900006592274 28854569.184718277305 28854569.184718277305 28854569.222838725895 28854569.136467084289 28854569.136467799544
60286.230928521 2023-12-08T05:32:32.224191+00:00 12345678.899989161640 12345678.899989161640 12345678.899988874793 12345678.900009149686 12345678.900009147823 28854569.412778031081 28854569.412778031081 28854569.262993015349 28854569.453823931515 28854569.453824233264
60286.230940021 2023-12-08T05:32:33.217826+00:00 12345678.899876194075 12345678.899876194075 12345678.899983014911 12345678.899985164404 12345678.899985166267 28854569.202065180987 28854569.202065180987 28854569.170402310789 28854569.234395295382 28854569.234394911677
60286.230951515 2023-12-08T05:32:34.210938+00:00 12345678.899983732030 12345678.899983732030 12345678.900021441281 12345678.900027280673 12345678.900027282536 28854568.878757078201 28854568.878757078201 28854569.061372395605 28854568.831498883665 28854568.831498529762
60286.230963147 2023-12-08T05:32:35.215938+00:00 12345678.900063756853 12345678.900063756853 12345678.899999435991 12345678.899989444762 12345678.899989444762 28854569.718133829534 28854569.718133829534 28854569.620545711368 28854569.574712883681 28854569.574712507427
60286.230974741 2023-12-08T05:32:36.217631+00:00 12345678.900024827570 12345678.900024827570 12345678.899993102998 12345678.899982839823 12345678.899982837960 28854569.863884948194 28854569.863884948194 28854569.794715676457 28854569.953229635954 28854569.953230090439
60286.230986388 2023-12-08T05:32:37.223943+00:00 12345678.899936137721 12345678.899936137721 12345678.899995991960 12345678.899988679215 12345678.899988679215 28854569.225368265063 28854569.225368265063 28854569.325228724629 28854569.288026962429 28854569.288027051836
60286.230997895 2023-12-08T05:32:38.218097+00:00 12345678.900098748505 12345678.900098748505 12345678.900034734979 12345678.900069106370 12345678.900069106370 28854569.359195921570 28854569.359195921570 28854569.261036936194 28854569.356763880700 28854569.356764059514
60286.231009548 2023-12-08T05:32:39.224929+00:00 12345678.899913109839 12345678.899913109839 12345678.899986643344 12345678.899985324591 12345678.899985324591 28854569.043742645532 28854569.043742645532 28854569.152283448726 28854568.799226105213 28854568.799224499613
60286.231021110 2023-12-08T05:32:40.223886+00:00 12345678.900051731616 12345678.900051731616 12345678.899988597259 12345678.899979824200 12345678.899979822338 28854569.927041657269 28854569.927041657269 28854569.887779310346 28854569.897322017699 28854569.897322352976
60286.231032754 2023-12-08T05:32:41.229945+00:00 12345678.899929242209 12345678.899929242209 12345678.900002630427 12345678.899995328858 12345678.899995330721 28854569.566722728312 28854569.566722728312 28854569.668480709195 28854569.699098188430 28854569.699099030346
60286.231044260 2023-12-08T05:32:42.224095+00:00 12345678.900003386661 12345678.900003386661 12345678.899997821078 12345678.899988289922 12345678.899988291785 28854569.617590062320 28854569.617590062320 28854569.592220243067 28854569.676685661077 28854569.676686521620
60286.231055818 2023-12-08T05:32:43.222694+00:00 12345678.900077762082 12345678.900077762082 12345678.899990888312 12345678.899968143553 12345678.899968145415 28854569.413384355605 28854569.413384355605 28854569.465196955949 28854569.335596911609 28854569.335597023368
60286.231067338 2023-12-08T05:32:44.218001+00:00 12345678.900039171800 12345678.900039171800 12345678.900017077103 12345678.900019071996 12345678.900019071996 28854569.795443039387 28854569.795443039387 28854569.644680354744 28854569.548941224813 28854569.548940908164
60286.231079014 2023-12-08T05:32:45.226777+00:00 12345678.899899186566 12345678.899899186566 12345678.899990875274 12345678.899941999465 12345678.899942001328 28854569.653927896172 28854569.653927896172 28854569.555270094424 28854569.667858116329 28854569.667858224362
60286.231090550 2023-12-08T05:32:46.223518+00:00 12345678.899914121255 12345678.899914121255 12345678.899971442297 12345678.899930015206 12345678.899930015206 28854569.882037345320 28854569.882037345320 28854569.918265607208 28854570.050277478993 28854570.050276402384
60286.231101986 2023-12-08T05:32:47.211575+00:00 12345678.900125475600 12345678.900125475600 12345678.900001119822 12345678.899992249906 12345678.899992248043 28854570.290083628148 28854570.290083628148 28854570.359197359532 28854570.470937326550 28854570.470937907696
60286.231113705 2023-12-08T05:32:48.224085+00:00 12345678.899997578934 12345678.899997578934 12345678.899989852682 12345678.899964459240 12345678.899964457378 28854569.878332998604 28854569.878332998604 28854569.805466849357 28854569.848104551435 28854569.848104551435
60286.231125232 2023-12-08T05:32:49.220050+00:00 12345678.899974163622 12345678.899974163622 12345678.899998767301 12345678.899992018938 12345678.899992018938 28854569.815999705344 28854569.815999705344 28854569.868877127767 28854569.760991033167 28854569.760989814997
60286.231136774 2023-12-08T05:32:50.217298+00:00 12345678.899990560487 12345678.899990560487 12345678.900001108646 12345678.900011237711 12345678.900011237711 28854569.874832373112 28854569.874832373112 28854569.970099717379 28854569.856889322400 28854569.856889899820
60286.231148435 2023-12-08T05:32:51.224763+00:00 12345678.900005590171 12345678.900005590171 12345678.899980721995 12345678.899977028370 12345678.899977028370 28854570.042604357004 28854570.042604357004 28854570.049843896180 28854570.092624817044 28854570.092625010759
60286.231160093 2023-12-08T05:32:52.232053+00:00 12345678.900028279051 12345678.900028279051 12345678.900016965345 12345678.900019438937 12345678.900019440800 28854570.167763028294 28854570.167763028294 28854570.116509288549 28854570.181736998260 28854570.181737620384
60286.231171590 2023-12-08T05:32:53.225404+00:00 12345678.900006990880 12345678.900006990880 12345678.900015253574 12345678.899983165786 12345678.899983163923 28854569.618188276887 28854569.618188276887 28854569.599872507155 28854569.634538564831 28854569.634539123625
60286.231183101 2023-12-08T05:32:54.219985+00:00 12345678.899933759123 12345678.899933759123 12345678.900000665337 12345678.899960611016 12345678.899960611016 28854569.861742679030 28854569.861742679030 28854569.782732222229 28854569.821145728230 28854569.821144662797
60286.231194572 2023-12-08T05:32:55.211030+00:00 12345678.899974703789 12345678.899974703789 12345678.899989321828 12345678.899957843125 12345678.899957843125 28854570.271847285330 28854570.271847285330 28854570.226575799286 28854570.359305344522 28854570.359305221587
60286.231206292 2023-12-08T05:32:56.223619+00:00 12345678.900086123496 12345678.900086123496 12345678.899988811463 12345678.899993918836 12345678.899993918836 28854570.014918278903 28854570.014918278903 28854570.177942194045 28854569.977337229997 28854569.977336179465
60286.231217844 2023-12-08T05:32:57.221716+00:00 12345678.899910232052 12345678.899910232052 12345678.900006240234 12345678.900014197454 12345678.900014199317 28854570.463944349438 28854570.463944349438 28854570.465599566698 28854570.434678070247 28854570.434678740799
60286.231229362 2023-12-08T05:32:58.216846+00:00 12345678.899974787608 12345678.899974787608 12345678.900003176183 12345678.899999514222 12345678.899999514222 28854569.689691405743 28854569.689691405743 28854569.749012384564 28854569.772343803197 28854569.772345162928
60286.231241039 2023-12-08T05:32:59.225734+00:00 12345678.900106785819 12345678.900106785819 12345678.899999685585 12345678.899988152087 12345678.899988150224 28854569.592443276197 28854569.592443276197 28854569.528465431184 28854569.422518260777 28854569.422517646104
60286.231252439 2023-12-08T05:33:00.210756+00:00 12345678.899856995791 12345678.899856995791 12345678.899996615946 12345678.899994838983 12345678.899994838983 28854570.479517985135 28854570.479517985135 28854570.390979841352 28854570.491236548871 28854570.491236086935
60286.231264955 2023-12-08T05:33:01.292149+00:00 12345678.900137107819 12345678.900137107819 12345678.899997621775 12345678.900011947379 12345678.900011947379 28854570.428478062153 28854570.428478062153 28854570.447298053652 28854570.542386252433 28854570.542386725545
60286.231275591 2023-12-08T05:33:02.211085+00:00 12345678.899878770113 12345678.899878770113 12345678.900001503527 12345678.900004684925 12345678.900004684925 28854569.958094574511 28854569.958094574511 28854569.951638638973 28854569.841022647917 28854569.841022107750
60286.231287179 2023-12-08T05:33:03.212244+00:00 12345678.900126673281 12345678.900126673281 12345678.899978190660 12345678.899972984567 12345678.899972984567 28854570.122489344329 28854570.122489344329 28854570.194000463933 28854570.278933301568 28854570.278933737427
60286.231298734 2023-12-08T05:33:04.210575+00:00 12345678.899847850204 12345678.899847850204 12345678.899993885309 12345678.899993350729 12345678.899993352592 28854570.130191441625 28854570.130191441625 28854570.025465138257 28854570.006586313248 28854570.006585877389
60286.231310326 2023-12-08T05:33:05.212168+00:00 12345678.900048848242 12345678.900048848242 12345678.900011200458 12345678.900013783947 12345678.900013782084 28854569.763709675521 28854569.763709675521 28854569.732172831893 28854569.592869825661 28854569.592868968844
60286.231321899 2023-12-08T05:33:06.212052+00:00 12345678.900029493496 12345678.900029493496 12345678.899994358420 12345678.899994937703 12345678.899994937703 28854569.930581055582 28854569.930581055582 28854569.952922042459 28854569.976056337357 28854569.976055715233
60286.231333465 2023-12-08T05:33:07.211394+00:00 12345678.900078859180 12345678.900078859180 12345678.900016153231 12345678.900027588010 12345678.900027589872 28854570.038859438151 28854570.038859438151 28854570.061952039599 28854570.056379247457 28854570.056378878653
60286.231345032 2023-12-08T05:33:08.210742+00:00 12345678.899906342849 12345678.899906342849 12345678.899994675070 12345678.899990344420 12345678.899990346283 28854569.978401873261 28854569.978401873261 28854570.134528525174 28854570.044796220958 28854570.044796321541
60286.231356613 2023-12-08T05:33:09.211364+00:00 12345678.899904727936 12345678.899904727936 12345678.899986611679 12345678.899971686304 12345678.899971686304 28854570.594358053058 28854570.594358053058 28854570.422636829317 28854570.775447573513 28854570.775448746979
60286.231368177 2023-12-08T05:33:10.210515+00:00 12345678.900118108839 12345678.900118108839 12345678.900005146861 12345678.900007547811 12345678.900007545948 28854569.897563867271 28854569.897563867271 28854569.863075759262 28854569.969564393163 28854569.969563946128
60286.231379911 2023-12-08T05:33:11.224319+00:00 12345678.899991622195 12345678.899991622195 12345678.899999106303 12345678.900022679940 12345678.900022681803 28854569.532420694828 28854569.532420694828 28854569.727988161147 28854569.677344288677 28854569.677344691008
60286.231391429 2023-12-08T05:33:12.219431+00:00 12345678.900012115017 12345678.900012115017 12345678.899962415919 12345678.899929180741 12345678.899929180741 28854569.943688422441 28854569.943688422441 28854570.026239566505 28854569.941700924188 28854569.941701170057
60286.231403057 2023-12-08T05:33:13.224148+00:00 12345678.899923626333 12345678.899923626333 12345678.899993248284 12345678.899992596358 12345678.899992598221 28854570.766608972102 28854570.766608972102 28854570.474338721484 28854570.621226966381 28854570.621226917952
60286.231414619 2023-12-08T05:33:14.223094+00:00 12345678.900040347129 12345678.900040347129 12345678.900006882846 12345678.900021729991 12345678.900021731853 28854569.665370091796 28854569.665370091796 28854569.769177820534 28854569.641590796411 28854569.641590669751
60286.231426210 2023-12-08T05:33:15.224527+00:00 12345678.899895999581 12345678.899895999581 12345678.899978162721 12345678.899959942326 12345678.899959942326 28854569.611623693258 28854569.611623693258 28854569.589142747223 28854569.636986404657 28854569.636986482888
60286.231437694 2023-12-08T05:33:16.216747+00:00 12345678.900083070621 12345678.900083070621 12345678.899996230379 12345678.899988057092 12345678.899988057092 28854570.121300812811 28854570.121300812811 28854570.061948943883 28854570.232067000121 28854570.232066240162
60286.231449449 2023-12-08T05:33:17.232326+00:00 12345678.900011057034 12345678.900011057034 12345678.900010598823 12345678.900012111291 12345678.900012111291 28854569.623278249055 28854569.623278249055 28854569.701413221657 28854569.490176994354 28854569.490176808089
60286.231460781 2023-12-08T05:33:18.211454+00:00 12345678.900054857135 12345678.900054857135 12345678.899997759610 12345678.900002153590 12345678.900002149865 28854570.137904811651 28854570.137904811651 28854570.121755283326 28854570.229594688863 28854570.229594126344
60286.231472417 2023-12-08T05:33:19.216804+00:00 12345678.899901067838 12345678.899901067838 12345678.900004290044 12345678.900012493134 12345678.900012493134 28854570.537847794592 28854570.537847794592 28854570.583888046443 28854570.657166372985 28854570.657166510820
60286.231484002 2023-12-08T05:33:20.217739+00:00 12345678.899996284395 12345678.899996284395 12345678.899993816391 12345678.899985600263 12345678.899985598400 28854570.535050269216 28854570.535050269216 28854570.529668286443 28854570.485750775784 28854570.485750690103
60286.231495562 2023-12-08T05:33:21.216582+00:00 12345678.900057498366 12345678.900057498366 12345678.900005342439 12345678.900014324114 12345678.900014322251 28854570.123325772583 28854570.123325772583 28854570.021159417927 28854569.932762775570 28854569.932762548327
60286.231507224 2023-12-08T05:33:22.224115+00:00 12345678.899962330237 12345678.899962330237 12345678.899984003976 12345678.899970155209 12345678.899970153347 28854569.639572422951 28854569.639572422951 28854569.859429508448 28854569.764668032527 28854569.764668114483
60286.231518830 2023-12-08T05:33:23.226936+00:00 12345678.900056133047 12345678.900056133047 12345678.900008095428 12345678.900001656264 12345678.900001656264 28854570.936920974404 28854570.936920974404 28854570.879429865628 28854571.291316416115 28854571.291317693889
60286.231530391 2023-12-08T05:33:24.225755+00:00 12345678.899909242988 12345678.899909242988 12345678.900002801791 12345678.899995878339 12345678.899995878339 28854570.645780507475 28854570.645780507475 28854570.559055596590 28854570.560482107103 28854570.560482081026
60286.231542016 2023-12-08T05:33:25.230230+00:00 12345678.900050820783 12345678.900050820783 12345678.899971794337 12345678.899952244014 12345678.899952240288 28854570.473837241530 28854570.473837241530 28854570.401856429875 28854570.232040815055 28854570.232039593160
60286.231553370 2023-12-08T05:33:26.211158+00:00 12345678.899997012690 12345678.899997012690 12345678.899996494874 12345678.900002278388 12345678.900002274662 28854570.485498830676 28854570.485498830676 28854570.615794181824 28854570.471882876009 28854570.471882469952
60286.231565086 2023-12-08T05:33:27.223427+00:00 12345678.899980090559 12345678.899980090559 12345678.899995701388 12345678.899996159598 12345678.899996159598 28854570.812989711761 28854570.812989711761 28854570.808291241527 28854570.877833705395 28854570.877834398299
60286.231576699 2023-12-08T05:33:28.226828+00:00 12345678.900018772110 12345678.900018772110 12345678.900009650737 12345678.900005899370 12345678.900005901232 28854570.816971868277 28854570.816971868277 28854570.745698813349 28854571.069807279855 28854571.069808211178
60286.231588251 2023-12-08T05:33:29.224920+00:00 12345678.899926399812 12345678.899926399812 12345678.900038544089 12345678.900058090687 12345678.900058090687 28854570.022189032286 28854570.022189032286 28854570.071912072599 28854569.940819483250 28854569.940819159150
60286.231599752 2023-12-08T05:33:30.218577+00:00 12345678.900074388832 12345678.900074388832 12345678.899999123067 12345678.900006663054 12345678.900006661192 28854570.470765355974 28854570.470765355974 28854570.498921468854 28854570.432755026966 28854570.432754497975
60286.231611242 2023-12-08T05:33:31.211299+00:00 12345678.899953752756 12345678.899953752756 12345678.899999270216 12345678.899990705773 12345678.899990705773 28854570.949852515012 28854570.949852515012 28854570.838556546718 28854571.010558739305 28854571.010559257120
60286.231623022 2023-12-08T05:33:32.229070+00:00 12345678.899990262464 12345678.899990262464 12345678.900000734255 12345678.900002846494 12345678.900002846494 28854570.310746502131 28854570.310746502131 28854570.415503691882 28854570.301485057920 28854570.301484614611
60286.231634626 2023-12-08T05:33:33.231692+00:00 12345678.900076622143 12345678.900076622143 12345678.899992225692 12345678.899992674589 12345678.899992674589 28854570.723374757916 28854570.723374757916 28854570.679812647402 28854570.759378001094 28854570.759378336370
60286.231646111 2023-12-08T05:33:34.223993+00:00 12345678.899966960773 12345678.899966960773 12345678.899987775832 12345678.899989416823 12345678.899989416823 28854570.623745545745 28854570.623745545745 28854570.553669441491 28854570.434593923390 28854570.434592746198
60286.231657714 2023-12-08T05:33:35.226459+00:00 12345678.899993749335 12345678.899993749335 12345678.899992367253 12345678.899996796623 12345678.899996796623 28854570.700578439981 28854570.700578439981 28854570.758301086724 28854570.821967754513 28854570.821968119591
60286.231669118 2023-12-08T05:33:36.211754+00:00 12345678.900032792240 12345678.900032792240 12345678.899993857369 12345678.899983374402 12345678.899983374402 28854570.712084461004 28854570.712084461004 28854570.648438103497 28854570.842095334083 28854570.842095453292
60286.231680863 2023-12-08T05:33:37.226550+00:00 12345678.899879766628 12345678.899879766628 12345678.899970639497 12345678.899968931451 12345678.899968931451 28854570.325874354690 28854570.325874354690 28854570.325774628669 28854570.216420520097 28854570.216419532895
60286.231692436 2023-12-08T05:33:38.226496+00:00 12345678.900118188933 12345678.900118188933 12345678.899995656684 12345678.900000417605 12345678.900000417605 28854570.822540655732 28854570.822540655732 28854570.739820230752 28854570.715995155275 28854570.715993672609
60286.231703958 2023-12-08T05:33:39.221934+00:00 12345678.899845901877 12345678.899845901877 12345678.899997530505 12345678.899977350608 12345678.899977352470 28854570.769576471299 28854570.769576471299 28854570.963965881616 28854571.025512795895 28854571.025513332337
60286.231715556 2023-12-08T05:33:40.224009+00:00 12345678.900020316243 12345678.900020316243 12345678.900002446026 12345678.899996222928 12345678.899996221066 28854570.481568142772 28854570.481568142772 28854570.676528073847 28854570.493146251887 28854570.493146792054
60286.231727094 2023-12-08T05:33:41.220909+00:00 12345678.900016460568 12345678.900016460568 12345678.900005653501 12345678.899998398498 12345678.899998398498 28854571.140010520816 28854571.140010520816 28854570.929414298385 28854570.989169299603 28854570.989169754088
60286.231738636 2023-12-08T05:33:42.218177+00:00 12345678.900129972026 12345678.900129972026 12345678.899998337030 12345678.899994840845 12345678.899994840845 28854570.802508033812 28854570.802508033812 28854570.898981962353 28854571.030422568321 28854571.030423559248
60286.231750159 2023-12-08T05:33:43.213708+00:00 12345678.899863140658 12345678.899863140658 12345678.899999871850 12345678.899996900931 12345678.899996900931 28854571.295902185142 28854571.295902185142 28854571.096518784761 28854571.315648898482 28854571.315648809075
60286.231761765 2023-12-08T05:33:44.216514+00:00 12345678.899996327236 12345678.899996327236 12345678.900004435331 12345678.900015529245 12345678.900015527382 28854570.606415890157 28854570.606415890157 28854570.746806066483 28854570.658073361963 28854570.658073522151
60286.231773444 2023-12-08T05:33:45.225550+00:00 12345678.900078104809 12345678.900078104809 12345678.899994872510 12345678.899995444342 12345678.899995444342 28854570.698578484356 28854570.698578484356 28854570.872149419039 28854570.817603904754 28854570.817604750395
60286.231784976 2023-12-08T05:33:46.221907+00:00 12345678.899984983727 12345678.899984983727 12345678.899986458942 12345678.899985322729 12345678.899985322729 28854571.105160240084 28854571.105160240084 28854570.998475272208 28854570.973533172160 28854570.973533920944
60286.231796576 2023-12-08T05:33:47.224134+00:00 12345678.900021797046 12345678.900021797046 12345678.899989023805 12345678.900022814050 12345678.900022812188 28854570.907672453672 28854570.907672453672 28854570.903880845755 28854570.894449144602 28854570.894449755549
60286.231808177 2023-12-08T05:33:48.226517+00:00 12345678.899961587042 12345678.899961587042 12345678.900006249547 12345678.900035386905 12345678.900035386905 28854571.485003862530 28854571.485003862530 28854571.219585753977 28854571.332881409675 28854571.332880534232
60286.231819621 2023-12-08T05:33:49.215247+00:00 12345678.899953978136 12345678.899953978136 12345678.899972869083 12345678.899937396869 12345678.899937398732 28854570.748527042568 28854570.748527042568 28854570.977070163935 28854571.002123270184 28854571.002124290913
60286.231831205 2023-12-08T05:33:50.216082+00:00 12345678.900089012459 12345678.900089012459 12345678.900015413761 12345678.900030275807 12345678.900030275807 28854570.946579184383 28854570.946579184383 28854570.781494110823 28854570.812273368239 28854570.812272615731
60286.231842891 2023-12-08T05:33:51.225801+00:00 12345678.899876073003 12345678.899876073003 12345678.900007709861 12345678.900004018098 12345678.900004021823 28854571.061480421573 28854571.061480421573 28854571.172929950058 28854571.112599067390 28854571.112598501146
60286.231854496 2023-12-08T05:33:52.228453+00:00 12345678.900088533759 12345678.900088533759 12345678.899985594675 12345678.899989299476 12345678.899989299476 28854571.134369995445 28854571.134369995445 28854571.054462123662 28854570.886383332312 28854570.886382970959
60286.231865925 2023-12-08T05:33:53.215885+00:00 12345678.899961953983 12345678.899961953983 12345678.900002257898 12345678.900018349290 12345678.900018347427 28854571.050852581859 28854571.050852581859 28854571.006224643439 28854571.143485784531 28854571.143485609442
60286.231877515 2023-12-08T05:33:54.217259+00:00 12345678.900052795187 12345678.900052795187 12345678.900004701689 12345678.900007309392 12345678.900007309392 28854570.498911272734 28854570.498911272734 28854570.605354636908 28854570.596838187426 28854570.596838422120
60286.231889186 2023-12-08T05:33:55.225714+00:00 12345678.900042811409 12345678.900042811409 12345678.899996865541 12345678.900013098493 12345678.900013098493 28854570.621026132256 28854570.621026132256 28854570.781803064048 28854570.677804011852 28854570.677804008126
60286.231900760 2023-12-08T05:33:56.225674+00:00 12345678.899843370542 12345678.899843370542 12345678.899994501844 12345678.899997914210 12345678.899997916073 28854571.331997934729 28854571.331997934729 28854571.333790630102 28854571.289163924754 28854571.289164643735
60286.231912242 2023-12-08T05:33:57.217719+00:00 12345678.899992614985 12345678.899992614985 12345678.899995326996 12345678.899991022423 12345678.899991022423 28854571.817989300936 28854571.817989300936 28854571.566338844597 28854571.588586837053 28854571.588586255908
60286.231923826 2023-12-08T05:33:58.218516+00:00 12345678.900109913200 12345678.900109913200 12345678.899989288300 12345678.899998214096 12345678.899998214096 28854571.765851367265 28854571.765851367265 28854571.747716847807 28854571.646860018373 28854571.646858643740
60286.231935493 2023-12-08T05:33:59.226612+00:00 12345678.899910043925 12345678.899910043925 12345678.900000467896 12345678.900015139952 12345678.900015139952 28854570.915514510125 28854570.915514510125 28854571.190448351204 28854571.039127059281 28854571.039128817618
60286.231947137 2023-12-08T05:34:00.232646+00:00 12345678.899970009923 12345678.899970009923 12345678.899996725842 12345678.899970784783 12345678.899970786646 28854571.072041336447 28854571.072041336447 28854570.937248691916 28854571.128870263696 28854571.128870729357
60286.231958629 2023-12-08T05:34:01.225527+00:00 12345678.900010630488 12345678.900010630488 12345678.899997213855 12345678.899983394891 12345678.899983391166 28854571.755894951522 28854571.755894951522 28854571.734482526779 28854571.776412520558 28854571.776411585510
60286.231970435 2023-12-08T05:34:02.245601+00:00 12345678.900068581104 12345678.900068581104 12345678.899995511398 12345678.899988960475 12345678.899988960475 28854571.831067748368 28854571.831067748368 28854571.834914445877 28854571.728176593781 28854571.728177066892
60286.231981799 2023-12-08T05:34:03.227414+00:00 12345678.899988433346 12345678.899988433346 12345678.900004509836 12345678.899997223169 12345678.899997223169 28854571.782942380756 28854571.782942380756 28854571.581491611898 28854571.621169827878 28854571.621168725193
60286.231993314 2023-12-08T05:34:04.222316+00:00 12345678.900051122531 12345678.900051122531 12345678.900016967207 12345678.900010863319 12345678.900010865182 28854571.420113772154 28854571.420113772154 28854571.604837927967 28854571.612980220467 28854571.612980265170
60286.232004793 2023-12-08T05:34:05.214095+00:00 12345678.899886896834 12345678.899886896834 12345678.900011509657 12345678.899984976277 12345678.899984976277 28854571.524069223553 28854571.524069223553 28854571.574216805398 28854571.671220704913 28854571.671221420169
60286.232016339 2023-12-08T05:34:06.211720+00:00 12345678.900035375729 12345678.900035375729 12345678.899994721636 12345678.899977987632 12345678.899977987632 28854571.609946127981 28854571.609946127981 28854571.539423726499 28854571.423646841198 28854571.423645902425
60286.232027920 2023-12-08T05:34:07.212312+00:00 12345678.899986807257 12345678.899986807257 12345678.899995561689 12345678.899999869987 12345678.899999869987 28854571.950178995728 28854571.950178995728 28854571.919623970985 28854572.038317892700 28854572.038318205625
60286.232039477 2023-12-08T05:34:08.210846+00:00 12345678.900061331689 12345678.900061331689 12345678.899991448969 12345678.899992022663 12345678.899992020801 28854571.649477187544 28854571.649477187544 28854571.623083852232 28854571.615188132972 28854571.615187581629
60286.232051053 2023-12-08T05:34:09.211004+00:00 12345678.899975286797 12345678.899975286797 12345678.899999903515 12345678.899992354214 12345678.899992356077 28854571.318500287831 28854571.318500287831 28854571.354654137045 28854571.446715392172 28854571.446716006845
60286.232062631 2023-12-08T05:34:10.211316+00:00 12345678.899990711361 12345678.899990711361 12345678.899984864518 12345678.899984039366 12345678.899984037504 28854570.489326763898 28854570.489326763898 28854570.520541273057 28854570.340904254466 28854570.340903833508
60286.232074211 2023-12-08T05:34:11.211861+00:00 12345678.899918626994 12345678.899918626994 12345678.899998400360 12345678.900004409254 12345678.900004409254 28854571.063466638327 28854571.063466638327 28854571.179485376924 28854571.042172435671 28854571.042171545327
60286.232085860 2023-12-08T05:34:12.218354+00:00 12345678.900006957352 12345678.900006957352 12345678.899985114112 12345678.899986946955 12345678.899986948818 28854571.858841650188 28854571.858841650188 28854571.813530210406 28854571.979442279786 28854571.979443736374
60286.232097498 2023-12-08T05:34:13.223789+00:00 12345678.900104703382 12345678.900104703382 12345678.899986421689 12345678.899991141632 12345678.899991139770 28854570.999884936959 28854570.999884936959 28854570.964406680316 28854570.834364157170 28854570.834364123642
60286.232109013 2023-12-08T05:34:14.218702+00:00 12345678.899977430701 12345678.899977430701 12345678.900021402165 12345678.900034606457 12345678.900034608319 28854571.484154250473 28854571.484154250473 28854571.494740411639 28854571.485741909593 28854571.485741242766
60286.232120687 2023-12-08T05:34:15.227343+00:00 12345678.899975307286 12345678.899975307286 12345678.899994162843 12345678.899975411594 12345678.899975411594 28854572.175395876169 28854572.175395876169 28854572.115660674870 28854572.296539038420 28854572.296539634466
60286.232132249 2023-12-08T05:34:16.226298+00:00 12345678.899942450225 12345678.899942450225 12345678.900001192465 12345678.900013761595 12345678.900013763458 28854571.687321864069 28854571.687321864069 28854571.661130946130 28854571.634736139327 28854571.634735893458
60286.232143817 2023-12-08T05:34:17.225758+00:00 12345678.899958344176 12345678.899958344176 12345678.899987058714 12345678.899980904534 12345678.899980904534 28854571.873108468950 28854571.873108468950 28854571.937947846949 28854572.033635701984 28854572.033635690808
60286.232155355 2023-12-08T05:34:18.222676+00:00 12345678.900073207915 12345678.900073207915 12345678.899996604770 12345678.899986717850 12345678.899986717850 28854572.510585241020 28854572.510585241020 28854572.409613598138 28854572.428395785391 28854572.428394809365
60286.232167052 2023-12-08T05:34:19.233265+00:00 12345678.900038277730 12345678.900038277730 12345678.899989143014 12345678.899980410933 12345678.899980410933 28854572.131741367280 28854572.131741367280 28854572.183448754251 28854572.015608970076 28854572.015608765185
60286.232178870 2023-12-08T05:34:20.254364+00:00 12345678.899981666356 12345678.899981666356 12345678.899994669482 12345678.899990931153 12345678.899990933016 28854571.495455019176 28854571.495455019176 28854571.733714524657 28854571.586566112936 28854571.586567077786
60286.232190040 2023-12-08T05:34:21.219497+00:00 12345678.899943655357 12345678.899943655357 12345678.899996187538 12345678.899996042252 12345678.899996042252 28854572.422602806240 28854572.422602806240 28854572.228078819811 28854572.577179346234 28854572.577180311084
60286.232201597 2023-12-08T05:34:22.217980+00:00 12345678.900115888566 12345678.900115888566 12345678.900018058717 12345678.900007883087 12345678.900007883087 28854571.999460861087 28854571.999460861087 28854571.994613874704 28854571.927964609116 28854571.927964232862
60286.232213161 2023-12-08T05:34:23.217147+00:00 12345678.899885147810 12345678.899885147810 12345678.899997720495 12345678.899975467473 12345678.899975467473 28854572.448525756598 28854572.448525756598 28854572.299667973071 28854572.293069586158 28854572.293068461120
60286.232224750 2023-12-08T05:34:24.218438+00:00 12345678.900014545768 12345678.900014545768 12345678.900005364791 12345678.900009302422 12345678.900009302422 28854571.998535960913 28854571.998535960913 28854572.071455772966 28854572.049601476640 28854572.049601510167
60286.232236398 2023-12-08T05:34:25.224783+00:00 12345678.900013402104 12345678.900013402104 12345678.900019375607 12345678.900052148849 12345678.900052148849 28854571.976607501507 28854571.976607501507 28854572.103465054184 28854572.070596184582 28854572.070595808327
60286.232247971 2023-12-08T05:34:26.224668+00:00 12345678.899996519089 12345678.899996519089 12345678.899984339252 12345678.899992186576 12345678.899992186576 28854573.019037228078 28854573.019037228078 28854572.822430960834 28854573.018348261714 28854573.018347855657
60286.232259457 2023-12-08T05:34:27.217116+00:00 12345678.900002099574 12345678.900002099574 12345678.899993982166 12345678.899994600564 12345678.899994602427 28854572.174417428672 28854572.174417428672 28854572.309238657355 28854572.005078684539 28854572.005077783018
60286.232271061 2023-12-08T05:34:28.219698+00:00 12345678.900085087866 12345678.900085087866 12345678.900002345443 12345678.900012189522 12345678.900012189522 28854572.132389698178 28854572.132389698178 28854572.221274185926 28854572.321324296296 28854572.321325816214
60286.232282669 2023-12-08T05:34:29.222624+00:00 12345678.899883210659 12345678.899883210659 12345678.899989649653 12345678.899996159598 12345678.899996159598 28854572.152066830546 28854572.152066830546 28854571.927511174232 28854572.130856242031 28854572.130855888128
60286.232294258 2023-12-08T05:34:30.223897+00:00 12345678.900125060230 12345678.900125060230 12345678.899989966303 12345678.899979138747 12345678.899979136884 28854571.960675746202 28854571.960675746202 28854572.039486087859 28854572.131037585437 28854572.131037186831
60286.232305770 2023-12-08T05:34:31.218487+00:00 12345678.899965934455 12345678.899965934455 12345678.899996044114 12345678.900000682101 12345678.900000682101 28854572.080899216235 28854572.080899216235 28854572.088399700820 28854572.077979627997 28854572.077979255468
60286.232317355 2023-12-08T05:34:32.219415+00:00 12345678.899868689477 12345678.899868689477 12345678.899994190782 12345678.899990301579 12345678.899990301579 28854571.575815226883 28854571.575815226883 28854571.768710456789 28854571.442898944020 28854571.442898716778
60286.232328837 2023-12-08T05:34:33.211530+00:00 12345678.900080041960 12345678.900080041960 12345678.900000032037 12345678.900008741766 12345678.900008741766 28854572.516112573445 28854572.516112573445 28854572.412289451808 28854572.487124588341 28854572.487124718726
60286.232340562 2023-12-08T05:34:34.224531+00:00 12345678.899925597012 12345678.899925597012 12345678.900002967566 12345678.900001402944 12345678.900001402944 28854571.562881052494 28854571.562881052494 28854571.740562740713 28854571.547931790352 28854571.547933325171
60286.232352196 2023-12-08T05:34:35.229735+00:00 12345678.900037916377 12345678.900037916377 12345678.900003409013 12345678.900000682101 12345678.900000683963 28854572.118832606822 28854572.118832606822 28854571.948372058570 28854572.040326099843 28854572.040325935930
60286.232363756 2023-12-08T05:34:36.228495+00:00 12345678.899978537112 12345678.899978537112 12345678.900009218603 12345678.900021586567 12345678.900021582842 28854572.546243272722 28854572.546243272722 28854572.413662645966 28854572.520684063435 28854572.520683817565
60286.232375266 2023-12-08T05:34:37.222942+00:00 12345678.900012148544 12345678.900012148544 12345678.899997249246 12345678.900007743388 12345678.900007741526 28854572.187011905015 28854572.187011905015 28854572.230729002506 28854572.390921894461 28854572.390922397375
60286.232386703 2023-12-08T05:34:38.211103+00:00 12345678.899999480695 12345678.899999480695 12345678.900001404807 12345678.900006083772 12345678.900006083772 28854571.750441148877 28854571.750441148877 28854571.860351137817 28854571.809623494744 28854571.809623591602
60286.232398381 2023-12-08T05:34:39.220138+00:00 12345678.900068840012 12345678.900068840012 12345678.899990538135 12345678.899982793257 12345678.899982791394 28854572.232926733792 28854572.232926733792 28854572.093804970384 28854572.084947932512 28854572.084947239608
60286.232409961 2023-12-08T05:34:40.220588+00:00 12345678.899985838681 12345678.899985838681 12345678.899989502504 12345678.899995058775 12345678.899995056912 28854572.237132016569 28854572.237132016569 28854572.280712854117 28854572.294941317290 28854572.294941015542
60286.232421579 2023-12-08T05:34:41.224427+00:00 12345678.899966087192 12345678.899966087192 12345678.899994233623 12345678.900002956390 12345678.900002956390 28854572.201392162591 28854572.201392162591 28854572.185910373926 28854571.920844186097 28854571.920842915773
60286.232433071 2023-12-08T05:34:42.217373+00:00 12345678.899910992011 12345678.899910992011 12345678.899987500161 12345678.899984203279 12345678.899984201416 28854572.501065589488 28854572.501065589488 28854572.606121804565 28854572.717146500945 28854572.717147298157
60286.232444665 2023-12-08T05:34:43.219080+00:00 12345678.899993950501 12345678.899993950501 12345678.899998240173 12345678.900003325194 12345678.900003323331 28854572.457996517420 28854572.457996517420 28854572.433301582932 28854572.576849378645 28854572.576850153506
60286.232456234 2023-12-08T05:34:44.218593+00:00 12345678.900019017980 12345678.900019017980 12345678.900000464171 12345678.900002280250 12345678.900002280250 28854572.105165325105 28854572.105165325105 28854572.104908972979 28854572.032410670072 28854572.032410573214
60286.232467807 2023-12-08T05:34:45.218551+00:00 12345678.899995420128 12345678.899995420128 12345678.900006042793 12345678.900011636317 12345678.900011638179 28854572.235170044005 28854572.235170044005 28854572.043199259788 28854572.093828730285 28854572.093828245997
60286.232479527 2023-12-08T05:34:46.231123+00:00 12345678.900051577017 12345678.900051577017 12345678.900003071874 12345678.899996742606 12345678.899996744469 28854572.229387946427 28854572.229387946427 28854572.402598921210 28854572.341648492962 28854572.341647285968
60286.232491018 2023-12-08T05:34:47.223936+00:00 12345678.900008661672 12345678.900008661672 12345678.899993961677 12345678.899986375123 12345678.899986371398 28854573.066036745906 28854573.066036745906 28854573.108356326818 28854573.177610412240 28854573.177611175925
60286.232502549 2023-12-08T05:34:48.220278+00:00 12345678.899930724874 12345678.899930724874 12345678.899975201115 12345678.899982376024 12345678.899982374161 28854572.381647311151 28854572.381647311151 28854572.409990169108 28854572.395037148148 28854572.395038221031
60286.232514094 2023-12-08T05:34:49.217731+00:00 12345678.900012232363 12345678.900012232363 12345678.899993283674 12345678.899993658066 12345678.899993658066 28854572.641853883862 28854572.641853883862 28854572.453999832273 28854572.656090553850 28854572.656090203673
60286.232525678 2023-12-08T05:34:50.218581+00:00 12345678.899961415678 12345678.899961415678 12345678.899991633371 12345678.899992655963 12345678.899992659688 28854572.467368755490 28854572.467368755490 28854572.618142176419 28854572.649827301502 28854572.649827416986
60286.232537346 2023-12-08T05:34:51.226716+00:00 12345678.900118574500 12345678.900118574500 12345678.900000428781 12345678.900004100055 12345678.900004098192 28854572.966791193932 28854572.966791193932 28854572.801146138459 28854572.876125391573 28854572.876124870032
60286.232548915 2023-12-08T05:34:52.226262+00:00 12345678.899839729071 12345678.899839729071 12345678.899977007881 12345678.899964045733 12345678.899964045733 28854572.130294922739 28854572.130294922739 28854572.371333658695 28854572.164400842041 28854572.164401125163
60286.232560515 2023-12-08T05:34:53.228494+00:00 12345678.900092374533 12345678.900092374533 12345678.899998439476 12345678.900003699586 12345678.900003699586 28854572.660029672086 28854572.660029672086 28854572.616018991917 28854572.571745164692 28854572.571745157242
60286.232572107 2023-12-08T05:34:54.230031+00:00 12345678.900035111234 12345678.900035111234 12345678.900004077703 12345678.900009583682 12345678.900009583682 28854572.871973138303 28854572.871973138303 28854572.834247816354 28854572.933969516307 28854572.933970272541
60286.232583512 2023-12-08T05:34:55.215392+00:00 12345678.899988058954 12345678.899988058954 12345678.899998359382 12345678.899993536994 12345678.899993535131 28854572.480139411986 28854572.480139411986 28854572.437643989921 28854572.266704317182 28854572.266703668982
60286.232595210 2023-12-08T05:34:56.226163+00:00 12345678.900069180876 12345678.900069180876 12345678.900021269917 12345678.900020191446 12345678.900020193309 28854572.559997349977 28854572.559997349977 28854572.603545200080 28854572.611323270947 28854572.611323684454
60286.232606786 2023-12-08T05:34:57.226301+00:00 12345678.899970874190 12345678.899970874190 12345678.899983629584 12345678.899949623272 12345678.899949625134 28854572.709033612162 28854572.709033612162 28854572.809667482972 28854572.957610122859 28854572.957611139864
60286.232618367 2023-12-08T05:34:58.226925+00:00 12345678.899986537173 12345678.899986537173 12345678.900016864762 12345678.900047227740 12345678.900047229603 28854572.837762203068 28854572.837762203068 28854572.789642058313 28854572.799066666514 28854572.799067310989
60286.232629919 2023-12-08T05:34:59.224986+00:00 12345678.899928061292 12345678.899928061292 12345678.899974381551 12345678.899968976155 12345678.899968976155 28854572.790045551956 28854572.790045551956 28854572.719504691660 28854572.732870988548 28854572.732871185988
60286.232641516 2023-12-08T05:35:00.226988+00:00 12345678.900071121752 12345678.900071121752 12345678.899989429861 12345678.899990512058 12345678.899990512058 28854572.793386716396 28854572.793386716396 28854572.739146202803 28854572.773135438561 28854572.773135300726
60286.232653014 2023-12-08T05:35:01.220456+00:00 12345678.899870505556 12345678.899870505556 12345678.900001369417 12345678.900002177805 12345678.900002179667 28854573.259287614375 28854573.259287614375 28854573.193222418427 28854573.391369253397 28854573.391368854791
60286.232665146 2023-12-08T05:35:02.268645+00:00 12345678.900137694553 12345678.900137694553 12345678.899995056912 12345678.900000771508 12345678.900000769645 28854573.198833696544 28854573.198833696544 28854573.308084033430 28854573.472753036767 28854573.472753722221
60286.232676235 2023-12-08T05:35:03.226661+00:00 12345678.899810861796 12345678.899810861796 12345678.899991273880 12345678.899977244437 12345678.899977244437 28854572.597041089088 28854572.597041089088 28854572.542464263737 28854572.415723804384 28854572.415723677725
60286.232688090 2023-12-08T05:35:04.251005+00:00 12345678.900150842965 12345678.900150842965 12345678.899996021762 12345678.900003978983 12345678.900003978983 28854572.699263170362 28854572.699263170362 28854572.812770508230 28854572.793277919292 28854572.793277479708
60286.232699405 2023-12-08T05:35:05.228577+00:00 12345678.900017883629 12345678.900017883629 12345678.900007087737 12345678.900028409436 12345678.900028409436 28854573.799767605960 28854573.799767605960 28854573.525138724595 28854573.670108545572 28854573.670107722282
60286.232710782 2023-12-08T05:35:06.211553+00:00 12345678.900017654523 12345678.900017654523 12345678.900011580437 12345678.900046674535 12345678.900046674535 28854573.115139599890 28854573.115139599890 28854573.300891786814 28854573.138330362737 28854573.138329632580
60286.232722381 2023-12-08T05:35:07.213702+00:00 12345678.899842724204 12345678.899842724204 12345678.899995047599 12345678.899992162362 12345678.899992162362 28854573.941788792610 28854573.941788792610 28854574.054890707135 28854574.315580245107 28854574.315581195056
60286.232733928 2023-12-08T05:35:08.211371+00:00 12345678.900075791404 12345678.900075791404 12345678.900026569143 12345678.900027533993 12345678.900027532130 28854573.374110501260 28854573.374110501260 28854573.299446973950 28854573.346198484302 28854573.346199903637
60286.232745522 2023-12-08T05:35:09.213079+00:00 12345678.899983048439 12345678.899983048439 12345678.900000305846 12345678.900009082630 12345678.900009084493 28854572.784381438047 28854572.784381438047 28854572.798447091132 28854572.679591983557 28854572.679591126740
60286.232757070 2023-12-08T05:35:10.210844+00:00 12345678.900012945756 12345678.900012945756 12345678.899988064542 12345678.899982897565 12345678.899982897565 28854573.600620809942 28854573.600620809942 28854573.566730983555 28854573.566581435502 28854573.566581103951
60286.232768652 2023-12-08T05:35:11.211485+00:00 12345678.899997776374 12345678.899997776374 12345678.899991303682 12345678.899982729927 12345678.899982729927 28854573.550751972944 28854573.550751972944 28854573.566646788269 28854573.544186040759 28854573.544186342508
60286.232780245 2023-12-08T05:35:12.213134+00:00 12345678.900071499869 12345678.900071499869 12345678.899995353073 12345678.899996450171 12345678.899996450171 28854573.271631784737 28854573.271631784737 28854573.309692423791 28854573.278591029346 28854573.278591342270
60286.232791815 2023-12-08T05:35:13.212866+00:00 12345678.899863196537 12345678.899863196537 12345678.900003556162 12345678.900010602549 12345678.900010602549 28854573.006788533181 28854573.006788533181 28854573.019889414310 28854573.095076866448 28854573.095077931881
60286.232803374 2023-12-08T05:35:14.211454+00:00 12345678.900123076513 12345678.900123076513 12345678.899988427758 12345678.900000963360 12345678.900000963360 28854572.859218914062 28854572.859218914062 28854572.758679259568 28854572.645888846368 28854572.645887944847
60286.232814935 2023-12-08T05:35:15.210371+00:00 12345678.899840831757 12345678.899840831757 12345678.899991944432 12345678.899984858930 12345678.899984860793 28854573.291273910552 28854573.291273910552 28854573.259715560824 28854573.213202495128 28854573.213201638311
60286.232826499 2023-12-08T05:35:16.209539+00:00 12345678.900136422366 12345678.900136422366 12345678.899991314858 12345678.899992380291 12345678.899992378429 28854573.803132575005 28854573.803132575005 28854573.793404240161 28854574.025806475431 28854574.025806702673
60286.232838101 2023-12-08T05:35:17.211919+00:00 12345678.899943433702 12345678.899943433702 12345678.900014694780 12345678.900024369359 12345678.900024369359 28854573.305263835937 28854573.305263835937 28854573.336928073317 28854573.125062435865 28854573.125061433762
60286.232849660 2023-12-08T05:35:18.210668+00:00 12345678.900070777163 12345678.900070777163 12345678.900010934100 12345678.900009179488 12345678.900009177625 28854573.493660107255 28854573.493660107255 28854573.518037505448 28854573.712269857526 28854573.712270814925
60286.232861236 2023-12-08T05:35:19.210771+00:00 12345678.899926850572 12345678.899926850572 12345678.900004846975 12345678.900020306930 12345678.900020308793 28854573.355300389230 28854573.355300389230 28854573.378645822406 28854573.307930644602 28854573.307929702103
60286.232872806 2023-12-08T05:35:20.210482+00:00 12345678.899932848290 12345678.899932848290 12345678.899982633069 12345678.899956000969 12345678.899955999106 28854573.096407786012 28854573.096407786012 28854573.188912123442 28854573.136595319957 28854573.136596787721
60286.232884383 2023-12-08T05:35:21.210669+00:00 12345678.900048578158 12345678.900048578158 12345678.900009583682 12345678.900022447109 12345678.900022448972 28854572.658806260675 28854572.658806260675 28854572.694893423468 28854572.887277226895 28854572.887278668582
60286.232895973 2023-12-08T05:35:22.212066+00:00 12345678.900096904486 12345678.900096904486 12345678.899993168190 12345678.900006631389 12345678.900006631389 28854573.234429385513 28854573.234429385513 28854573.132986404002 28854573.292880956084 28854573.292880810797
60286.232907531 2023-12-08T05:35:23.210648+00:00 12345678.899975497276 12345678.899975497276 12345678.899984767660 12345678.899985617027 12345678.899985617027 28854573.401703283191 28854573.401703283191 28854573.258713319898 28854573.214222110808 28854573.214221555740
60286.232919105 2023-12-08T05:35:24.210725+00:00 12345678.899867627770 12345678.899867627770 12345678.899995429441 12345678.899996323511 12345678.899996325374 28854573.048500668257 28854573.048500668257 28854573.104253001511 28854573.096347667277 28854573.096347309649
60286.232930679 2023-12-08T05:35:25.210698+00:00 12345678.900065083057 12345678.900065083057 12345678.899995289743 12345678.899998974055 12345678.899998975918 28854572.738476786762 28854572.738476786762 28854572.862524811178 28854572.905240304768 28854572.905241250992
60286.232942258 2023-12-08T05:35:26.211111+00:00 12345678.899948142469 12345678.899948142469 12345678.899995667860 12345678.900008097291 12345678.900008095428 28854573.301772207022 28854573.301772207022 28854573.195292938501 28854573.255639567971 28854573.255638573319
60286.232953827 2023-12-08T05:35:27.210625+00:00 12345678.900010297075 12345678.900010297075 12345678.899996411055 12345678.900010002777 12345678.900010002777 28854572.962331879884 28854572.962331879884 28854573.160295154899 28854572.934648897499 28854572.934649672359
60286.232965414 2023-12-08T05:35:28.211830+00:00 12345678.900107203051 12345678.900107203051 12345678.900006031618 12345678.900022624061 12345678.900022624061 28854573.215947195888 28854573.215947195888 28854573.203638449311 28854573.310538347811 28854573.310539495200
60286.232976976 2023-12-08T05:35:29.210712+00:00 12345678.899992499501 12345678.899992499501 12345678.899990463629 12345678.899992143735 12345678.899992145598 28854573.232501424849 28854573.232501424849 28854573.184559270740 28854573.208676461130 28854573.208677086979
60286.232988587 2023-12-08T05:35:30.213930+00:00 12345678.899891790003 12345678.899891790003 12345678.900003379211 12345678.900009253994 12345678.900009255856 28854573.088174235076 28854573.088174235076 28854573.084122218192 28854572.855585873127 28854572.855585452169
60286.233000129 2023-12-08T05:35:31.211138+00:00 12345678.900046002120 12345678.900046002120 12345678.899981267750 12345678.899967897683 12345678.899967895821 28854573.665750756860 28854573.665750756860 28854573.524212896824 28854573.632759377360 28854573.632759671658
60286.233011725 2023-12-08T05:35:32.213057+00:00 12345678.899949068204 12345678.899949068204 12345678.899999648333 12345678.900006800890 12345678.900006799027 28854573.302876405418 28854573.302876405418 28854573.338020693511 28854573.334751710296 28854573.334751412272
60286.233023423 2023-12-08T05:35:33.223762+00:00 12345678.900012388825 12345678.900012388825 12345678.900008874014 12345678.900009809062 12345678.900009809062 28854573.171163395047 28854573.171163395047 28854573.170208286494 28854573.248671192676 28854573.248671952635
60286.233034945 2023-12-08T05:35:34.219217+00:00 12345678.900064628571 12345678.900064628571 12345678.899972356856 12345678.899955777451 12345678.899955779314 28854572.836120739579 28854572.836120739579 28854572.946974728256 28854573.002609889954 28854573.002610329539
60286.233046432 2023-12-08T05:35:35.211715+00:00 12345678.899968177080 12345678.899968177080 12345678.900000065565 12345678.900014430285 12345678.900014432147 28854573.211340330541 28854573.211340330541 28854573.143082045019 28854573.113954763860 28854573.113954685628
60286.233058082 2023-12-08T05:35:36.218314+00:00 12345678.899920055643 12345678.899920055643 12345678.899978548288 12345678.899966195226 12345678.899966197088 28854573.235586326569 28854573.235586326569 28854573.347156498581 28854573.256763100624 28854573.256763432175
60286.233069764 2023-12-08T05:35:37.227663+00:00 12345678.900068502873 12345678.900068502873 12345678.900005370378 12345678.900009114295 12345678.900009116158 28854573.683597683907 28854573.683597683907 28854573.515037856996 28854573.581324405968 28854573.581324651837
60286.233081234 2023-12-08T05:35:38.218579+00:00 12345678.899915313348 12345678.899915313348 12345678.899999396876 12345678.899994870648 12345678.899994870648 28854573.465345956385 28854573.465345956385 28854573.485125254840 28854573.606073379517 28854573.606073658913
60286.233092849 2023-12-08T05:35:39.222190+00:00 12345678.900002213195 12345678.900002213195 12345678.899994930252 12345678.899994812906 12345678.899994814768 28854573.445968091488 28854573.445968091488 28854573.358985189348 28854573.516000378877 28854573.516000498086
60286.233104293 2023-12-08T05:35:40.210912+00:00 12345678.900106336921 12345678.900106336921 12345678.899996222928 12345678.900001950562 12345678.900001950562 28854573.367086086422 28854573.367086086422 28854573.421259675175 28854573.334483634681 28854573.334482386708
60286.233116053 2023-12-08T05:35:41.226972+00:00 12345678.899973412976 12345678.899973412976 12345678.900010898709 12345678.900029338896 12345678.900029338896 28854573.251024622470 28854573.251024622470 28854573.430156722665 28854573.265326976776 28854573.265327882022
60286.233127614 2023-12-08T05:35:42.225850+00:00 12345678.900000099093 12345678.900000099093 12345678.899993512779 12345678.899994850159 12345678.899994850159 28854573.678738169372 28854573.678738169372 28854573.502759326249 28854573.718115802854 28854573.718116160482
60286.233139161 2023-12-08T05:35:43.223545+00:00 12345678.899966930971 12345678.899966930971 12345678.899998748675 12345678.900005431846 12345678.900005433708 28854572.680440284312 28854572.680440284312 28854572.849539902061 28854572.582119535655 28854572.582119762897
60286.233150671 2023-12-08T05:35:44.217984+00:00 12345678.899985540658 12345678.899985540658 12345678.899995557964 12345678.899977326393 12345678.899977328256 28854573.580410882831 28854573.580410882831 28854573.372869364917 28854573.609238464385 28854573.609238490462
60286.233162260 2023-12-08T05:35:45.219254+00:00 12345678.899963136762 12345678.899963136762 12345678.899989595637 12345678.899979218841 12345678.899979220703 28854573.442784316838 28854573.442784316838 28854573.613455515355 28854573.763227235526 28854573.763227999210
60286.233173829 2023-12-08T05:35:46.218816+00:00 12345678.900108352304 12345678.900108352304 12345678.899990601465 12345678.899991031736 12345678.899991031736 28854573.981859192252 28854573.981859192252 28854573.865852829069 28854573.911283530295 28854573.911283183843
60286.233185471 2023-12-08T05:35:47.224671+00:00 12345678.899937281385 12345678.899937281385 12345678.899989070371 12345678.899991009384 12345678.899991009384 28854573.827858731151 28854573.827858731151 28854573.786986421794 28854573.858907006681 28854573.858907371759
60286.233197124 2023-12-08T05:35:48.231475+00:00 12345678.900009153411 12345678.900009153411 12345678.900007193908 12345678.900009090081 12345678.900009091944 28854573.330730114132 28854573.330730114132 28854573.374886840582 28854573.390568014234 28854573.390567906201
60286.233208642 2023-12-08T05:35:49.226673+00:00 12345678.899932701141 12345678.899932701141 12345678.899995651096 12345678.900000242516 12345678.900000240654 28854573.229667946696 28854573.229667946696 28854573.232231620699 28854573.137577492744 28854573.137577187270
60286.233220187 2023-12-08T05:35:50.224171+00:00 12345678.899984145537 12345678.899984145537 12345678.900003787130 12345678.900024913251 12345678.900024911389 28854573.950755503029 28854573.950755503029 28854573.800269071013 28854574.015576306731 28854574.015575524420
60286.233231786 2023-12-08T05:35:51.226301+00:00 12345678.900013783947 12345678.900013783947 12345678.899999985471 12345678.900002483279 12345678.900002485141 28854573.408730715513 28854573.408730715513 28854573.680845718831 28854573.689947128296 28854573.689948055893
60286.233243378 2023-12-08T05:35:52.227895+00:00 12345678.900094760582 12345678.900094760582 12345678.900015017018 12345678.900006249547 12345678.900006249547 28854573.728235825896 28854573.728235825896 28854573.591840747744 28854573.548312384635 28854573.548311848193
60286.233254864 2023-12-08T05:35:53.220277+00:00 12345678.899913797155 12345678.899913797155 12345678.900015421212 12345678.900022007525 12345678.900022009388 28854573.994314011186 28854573.994314011186 28854573.982165433466 28854574.085500981659 28854574.085500858724
60286.233266495 2023-12-08T05:35:54.225180+00:00 12345678.900096416473 12345678.900096416473 12345678.899994082749 12345678.899997090921 12345678.899997089058 28854573.856938548386 28854573.856938548386 28854573.859918300062 28854573.847066272050 28854573.847066171467
60286.233278062 2023-12-08T05:35:55.224534+00:00 12345678.900015307590 12345678.900015307590 12345678.899995522574 12345678.899996636435 12345678.899996636435 28854573.368052419275 28854573.368052419275 28854573.384617265314 28854573.341047160327 28854573.341047331691
60286.233289647 2023-12-08T05:35:56.225507+00:00 12345678.899817304686 12345678.899817304686 12345678.899986879900 12345678.899974070489 12345678.899974072352 28854573.419244702905 28854573.419244702905 28854573.380157522857 28854573.325389105827 28854573.325388088822
60286.233301264 2023-12-08T05:35:57.229179+00:00 12345678.900154711679 12345678.900154711679 12345678.899994868785 12345678.899990968406 12345678.899990968406 28854573.814210422337 28854573.814210422337 28854573.959353853017 28854573.927072245628 28854573.927072335035
60286.233312773 2023-12-08T05:35:58.223535+00:00 12345678.899927722290 12345678.899927722290 12345678.899987645447 12345678.899975536391 12345678.899975536391 28854574.293946444988 28854574.293946444988 28854574.108241062611 28854574.235897019506 28854574.235897086561
60286.233324343 2023-12-08T05:35:59.223230+00:00 12345678.899940093979 12345678.899940093979 12345678.900000315160 12345678.899992184713 12345678.899992184713 28854573.755501829088 28854573.755501829088 28854573.727472282946 28854573.691532291472 28854573.691531389952
60286.233335931 2023-12-08T05:36:00.224429+00:00 12345678.900072488934 12345678.900072488934 12345678.899995835498 12345678.899979505688 12345678.899979503825 28854573.356551043689 28854573.356551043689 28854573.651893634349 28854573.411044429988 28854573.411044429988
60286.233347425 2023-12-08T05:36:01.217565+00:00 12345678.900051806122 12345678.900051806122 12345678.900005724281 12345678.900016749278 12345678.900016749278 28854574.194779008627 28854574.194779008627 28854574.076768830419 28854574.096746709198 28854574.096747104079
60286.233359272 2023-12-08T05:36:02.241099+00:00 12345678.899917686358 12345678.899917686358 12345678.900025574490 12345678.900031792000 12345678.900031792000 28854573.681867603213 28854573.681867603213 28854573.707611221820 28854573.564900144935 28854573.564900349826
60286.233370889 2023-12-08T05:36:03.244815+00:00 12345678.900010123849 12345678.900010123849 12345678.899996025488 12345678.899993734434 12345678.899993734434 28854574.031506791711 28854574.031506791711 28854573.956242974848 28854573.962200794369 28854573.962200481445
60286.233382202 2023-12-08T05:36:04.222258+00:00 12345678.900076994672 12345678.900076994672 12345678.899980289862 12345678.899974616244 12345678.899974618107 28854574.157668177038 28854574.157668177038 28854574.165406886488 28854574.125852979720 28854574.125852819532
60286.233393677 2023-12-08T05:36:05.213676+00:00 12345678.899991204962 12345678.899991204962 12345678.899999599904 12345678.899999879301 12345678.899999879301 28854574.412934198976 28854574.412934198976 28854574.307131789625 28854574.605013027787 28854574.605013728142
60286.233405216 2023-12-08T05:36:06.210614+00:00 12345678.899983046576 12345678.899983046576 12345678.899986993521 12345678.899977814406 12345678.899977810681 28854573.673462282866 28854573.673462282866 28854573.787106741220 28854573.666236270219 28854573.666235614568
60286.233416805 2023-12-08T05:36:07.211980+00:00 12345678.900010673329 12345678.900010673329 12345678.900007238612 12345678.900004025549 12345678.900004025549 28854574.165159370750 28854574.165159370750 28854574.180699430406 28854574.249251890928 28854574.249252356589
60286.233428531 2023-12-08T05:36:08.225074+00:00 12345678.899867014959 12345678.899867014959 12345678.899982122704 12345678.899984808639 12345678.899984806776 28854573.621550280601 28854573.621550280601 28854573.682978790253 28854573.593648053706 28854573.593648701906
60286.233439933 2023-12-08T05:36:09.210167+00:00 12345678.899981874973 12345678.899981874973 12345678.899968450889 12345678.899977274239 12345678.899977276102 28854574.335371717811 28854574.335371717811 28854574.252778720111 28854574.334076117724 28854574.334075435996
60286.233451661 2023-12-08T05:36:10.223464+00:00 12345678.899986233562 12345678.899986233562 12345678.900002595037 12345678.900012267753 12345678.900012267753 28854574.629186339676 28854574.629186339676 28854574.639297816902 28854574.748146403581 28854574.748147256672
60286.233463089 2023-12-08T05:36:11.210899+00:00 12345678.900096923113 12345678.900096923113 12345678.899989571422 12345678.899990163743 12345678.899990161881 28854573.796568267047 28854573.796568267047 28854573.858927294612 28854573.836852710694 28854573.836853645742
60286.233474658 2023-12-08T05:36:12.210492+00:00 12345678.900032453239 12345678.900032453239 12345678.900014748797 12345678.900000933558 12345678.900000931695 28854574.004931010306 28854574.004931010306 28854573.915765210986 28854573.949562177062 28854573.949561644346
60286.233486234 2023-12-08T05:36:13.210623+00:00 12345678.899904727936 12345678.899904727936 12345678.900004666299 12345678.899981705472 12345678.899981703609 28854574.528463557363 28854574.528463557363 28854574.579609014094 28854574.532861657441 28854574.532861225307
60286.233497806 2023-12-08T05:36:14.210447+00:00 12345678.900115575641 12345678.900115575641 12345678.899996541440 12345678.900013016537 12345678.900013014674 28854574.286854181439 28854574.286854181439 28854574.387686695904 28854574.359534732997 28854574.359536338598
60286.233509454 2023-12-08T05:36:15.216871+00:00 12345678.899991288781 12345678.899991288781 12345678.900001144037 12345678.900007896125 12345678.900007899851 28854574.009757790715 28854574.009757790715 28854573.879284109920 28854574.093485791236 28854574.093486819416
60286.233520952 2023-12-08T05:36:16.210264+00:00 12345678.899891640991 12345678.899891640991 12345678.900003602728 12345678.899997370318 12345678.899997372180 28854574.075877513736 28854574.075877513736 28854574.037470590323 28854574.188803803176 28854574.188803415745
60286.233532527 2023-12-08T05:36:17.210321+00:00 12345678.900051042438 12345678.900051042438 12345678.899988662452 12345678.899981476367 12345678.899981478229 28854574.099408082664 28854574.099408082664 28854574.094891682267 28854574.038344398141 28854574.038344260305
60286.233544103 2023-12-08T05:36:18.210471+00:00 12345678.900058183819 12345678.900058183819 12345678.900009928271 12345678.900048285723 12345678.900048285723 28854573.438205186278 28854573.438205186278 28854573.526270069182 28854573.177225403488 28854573.177224796265
60286.233555686 2023-12-08T05:36:19.211225+00:00 12345678.899945938960 12345678.899945938960 12345678.899960607290 12345678.899949263781 12345678.899949261919 28854574.575742792338 28854574.575742792338 28854574.448736999184 28854574.683658856899 28854574.683658674359
60286.233567308 2023-12-08T05:36:20.215366+00:00 12345678.899932539091 12345678.899932539091 12345678.899996079504 12345678.899985330179 12345678.899985330179 28854574.405774146318 28854574.405774146318 28854574.416461355984 28854574.398679081351 28854574.398678727448
60286.233578844 2023-12-08T05:36:21.212068+00:00 12345678.899968517944 12345678.899968517944 12345678.900010716170 12345678.900017587468 12345678.900017587468 28854574.144699979573 28854574.144699979573 28854574.105180624872 28854574.117395229638 28854574.117395121604
60286.233590398 2023-12-08T05:36:22.210405+00:00 12345678.900116996840 12345678.900116996840 12345678.899990284815 12345678.899995228276 12345678.899995230138 28854573.880803205073 28854573.880803205073 28854574.003116149455 28854573.997212026268 28854573.997211832553
60286.233601975 2023-12-08T05:36:23.210673+00:00 12345678.899970013648 12345678.899970013648 12345678.900011474267 12345678.900003625080 12345678.900003625080 28854574.248113960028 28854574.248113960028 28854574.170333705842 28854574.176564715803 28854574.176564458758
60286.233613550 2023-12-08T05:36:24.210688+00:00 12345678.899892380461 12345678.899892380461 12345678.900001762435 12345678.900000268593 12345678.900000270456 28854573.976742003113 28854573.976742003113 28854574.192918051034 28854574.225483931601 28854574.225484982133
60286.233625134 2023-12-08T05:36:25.211614+00:00 12345678.899982085451 12345678.899982085451 12345678.899985179305 12345678.899989500642 12345678.899989500642 28854574.648738607764 28854574.648738607764 28854574.348143447191 28854574.368707641959 28854574.368706583977
60286.233636693 2023-12-08T05:36:26.210286+00:00 12345678.900109145790 12345678.900109145790 12345678.899996291846 12345678.899986261502 12345678.899986263365 28854574.143233448267 28854574.143233448267 28854574.327724903822 28854574.176426384598 28854574.176426205784
60286.233648268 2023-12-08T05:36:27.210328+00:00 12345678.899899339303 12345678.899899339303 12345678.900006704032 12345678.900001890957 12345678.900001889095 28854574.433340147138 28854574.433340147138 28854574.362830910832 28854574.517066795379 28854574.517067596316
60286.233659841 2023-12-08T05:36:28.210293+00:00 12345678.900115026161 12345678.900115026161 12345678.899992657825 12345678.899975389242 12345678.899975389242 28854573.930334035307 28854573.930334035307 28854574.168951861560 28854574.179463848472 28854574.179464720190
60286.233671415 2023-12-08T05:36:29.210254+00:00 12345678.899903513491 12345678.899903513491 12345678.899992074817 12345678.899987366050 12345678.899987366050 28854574.899600274861 28854574.899600274861 28854574.723910957575 28854574.817513551563 28854574.817513778806
60286.233682975 2023-12-08T05:36:30.209039+00:00 12345678.900025282055 12345678.900025282055 12345678.899998918176 12345678.900000339374 12345678.900000341237 28854574.875667318702 28854574.875667318702 28854574.712593819946 28854574.801418792456 28854574.801418568939
60286.233694569 2023-12-08T05:36:31.210746+00:00 12345678.900031998754 12345678.900031998754 12345678.899987613782 12345678.899991836399 12345678.899991836399 28854574.256050392985 28854574.256050392985 28854574.402005594224 28854574.179822769016 28854574.179821919650
60286.233706137 2023-12-08T05:36:32.210216+00:00 12345678.900064209476 12345678.900064209476 12345678.899994295090 12345678.900006370619 12345678.900006370619 28854574.554133351892 28854574.554133351892 28854574.776730708778 28854574.702735822648 28854574.702737018466
60286.233717840 2023-12-08T05:36:33.221359+00:00 12345678.899880696088 12345678.899880696088 12345678.900009594858 12345678.900010101497 12345678.900010103360 28854574.959772676229 28854574.959772676229 28854574.822006274015 28854574.922624871135 28854574.922626044601
60286.233729286 2023-12-08T05:36:34.210322+00:00 12345678.899966372177 12345678.899966372177 12345678.900011716411 12345678.900008045137 12345678.900008045137 28854574.724295921624 28854574.724295921624 28854574.627621673048 28854574.678399033844 28854574.678399242461
60286.233740862 2023-12-08T05:36:35.210419+00:00 12345678.900011440739 12345678.900011440739 12345678.899996001273 12345678.899994298816 12345678.899994296953 28854574.768668081611 28854574.768668081611 28854574.699005339295 28854574.855628021061 28854574.855628170073
60286.233752605 2023-12-08T05:36:36.225058+00:00 12345678.900088060647 12345678.900088060647 12345678.899995286018 12345678.900003252551 12345678.900003254414 28854574.112185396254 28854574.112185396254 28854574.156449884176 28854573.971061963588 28854573.971061468124
60286.233764010 2023-12-08T05:36:37.210454+00:00 12345678.899920517579 12345678.899920517579 12345678.900009583682 12345678.899994563311 12345678.899994563311 28854574.276148561388 28854574.276148561388 28854574.238494381309 28854574.289984505624 28854574.289984438568
60286.233775576 2023-12-08T05:36:38.209765+00:00 12345678.900055905804 12345678.900055905804 12345678.900011379272 12345678.900021703914 12345678.900021705776 28854574.235193073750 28854574.235193073750 28854574.353472962976 28854574.207776445895 28854574.207775775343
60286.233787356 2023-12-08T05:36:39.227578+00:00 12345678.899948514998 12345678.899948514998 12345678.899989936501 12345678.899992456660 12345678.899992456660 28854575.155074283481 28854575.155074283481 28854575.049746643752 28854575.168390065432 28854575.168390169740
60286.233798889 2023-12-08T05:36:40.223985+00:00 12345678.900065848604 12345678.900065848604 12345678.899990977719 12345678.899991903454 12345678.899991905317 28854574.978556029499 28854574.978556029499 28854574.952224131674 28854574.789587009698 28854574.789585810155
60286.233810317 2023-12-08T05:36:41.211419+00:00 12345678.899965593591 12345678.899965593591 12345678.900005841628 12345678.900020947680 12345678.900020947680 28854574.603401802480 28854574.603401802480 28854574.657363578677 28854574.794574383646 28854574.794575933367
60286.233821898 2023-12-08T05:36:42.211995+00:00 12345678.900061449036 12345678.900061449036 12345678.900007970631 12345678.900028444827 12345678.900028444827 28854574.060004226863 28854574.060004226863 28854574.077131535858 28854574.055280867964 28854574.055280193686
60286.233833654 2023-12-08T05:36:43.227727+00:00 12345678.899909127504 12345678.899909127504 12345678.899979900569 12345678.899980803952 12345678.899980802089 28854574.985624715686 28854574.985624715686 28854575.173189003021 28854575.063271634281 28854575.063271291554
60286.233845207 2023-12-08T05:36:44.225866+00:00 12345678.900125931948 12345678.900125931948 12345678.899999018759 12345678.899999851361 12345678.899999849498 28854575.479000363499 28854575.479000363499 28854575.253309909254 28854575.256143182516 28854575.256144180894
60286.233856698 2023-12-08T05:36:45.218732+00:00 12345678.899943182245 12345678.899943182245 12345678.900003053248 12345678.899995069951 12345678.899995069951 28854574.488414723426 28854574.488414723426 28854574.506319381297 28854574.690743088722 28854574.690743792802
60286.233868648 2023-12-08T05:36:46.251230+00:00 12345678.900012094527 12345678.900012094527 12345678.900000352412 12345678.900003539398 12345678.900003541261 28854574.209965057671 28854574.209965057671 28854574.260772779584 28854574.114883352071 28854574.114882647991
60286.233879917 2023-12-08T05:36:47.224863+00:00 12345678.900019338354 12345678.900019338354 12345678.900001091883 12345678.900017244741 12345678.900017246604 28854575.201063156128 28854575.201063156128 28854575.188535183668 28854575.258440673351 28854575.258440379053
60286.233891429 2023-12-08T05:36:48.219510+00:00 12345678.899854257703 12345678.899854257703 12345678.900000816211 12345678.899992570281 12345678.899992570281 28854575.221525590867 28854575.221525590867 28854575.246279980987 28854575.200445748866 28854575.200446277857
60286.233902951 2023-12-08T05:36:49.214923+00:00 12345678.900132179260 12345678.900132179260 12345678.899987721816 12345678.899976937100 12345678.899976937100 28854574.874186005443 28854574.874186005443 28854574.862689491361 28854574.715547032654 28854574.715546797961
60286.233914474 2023-12-08T05:36:50.210538+00:00 12345678.900024941191 12345678.900024941191 12345678.899983178824 12345678.899987103418 12345678.899987101555 28854575.271034214646 28854575.271034214646 28854575.253976009786 28854575.313812877983 28854575.313812918961
60286.233926083 2023-12-08T05:36:51.213609+00:00 12345678.899959292263 12345678.899959292263 12345678.899978000671 12345678.899963283911 12345678.899963283911 28854575.002331536263 28854575.002331536263 28854574.974197234958 28854575.023211780936 28854575.023212518543
60286.233937786 2023-12-08T05:36:52.224708+00:00 12345678.899972159415 12345678.899972159415 12345678.899989329278 12345678.899984575808 12345678.899984575808 28854574.583776623011 28854574.583776623011 28854574.672587141395 28854574.659162651747 28854574.659162770957
60286.233949264 2023-12-08T05:36:53.216418+00:00 12345678.899915164337 12345678.899915164337 12345678.899998856708 12345678.900000365451 12345678.900000367314 28854574.858639892191 28854574.858639892191 28854574.883345779032 28854574.863895405084 28854574.863895930350
60286.233960859 2023-12-08T05:36:54.218185+00:00 12345678.900024598464 12345678.900024598464 12345678.899999601766 12345678.900002781302 12345678.900002781302 28854575.333915892988 28854575.333915892988 28854575.212114471942 28854575.444324444979 28854575.444325014949
60286.233972344 2023-12-08T05:36:55.210498+00:00 12345678.899958670139 12345678.899958670139 12345678.899992171675 12345678.899995910004 12345678.899995910004 28854574.841418687254 28854574.841418687254 28854574.688200224191 28854574.864039171487 28854574.864039339125
60286.233984414 2023-12-08T05:36:56.253348+00:00 12345678.900117801502 12345678.900117801502 12345678.900012454018 12345678.900011662394 12345678.900011660531 28854574.628979790956 28854574.628979790956 28854574.700274970382 28854574.638696916401 28854574.638695042580
60286.233995653 2023-12-08T05:36:57.224437+00:00 12345678.899842612445 12345678.899842612445 12345678.900001144037 12345678.900000149384 12345678.900000149384 28854575.201679844409 28854575.201679844409 28854575.265701364726 28854575.212767496705 28854575.212767329067
60286.234007164 2023-12-08T05:36:58.219006+00:00 12345678.900015762076 12345678.900015762076 12345678.900002596900 12345678.900028165430 12345678.900028163567 28854575.169000878930 28854575.169000878930 28854575.228106282651 28854575.081396412104 28854575.081395775080
60286.234018738 2023-12-08T05:36:59.218946+00:00 12345678.900111149997 12345678.900111149997 12345678.899991352111 12345678.900002684444 12345678.900002684444 28854575.421712290496 28854575.421712290496 28854575.440994698554 28854575.477268476039 28854575.477269150317
60286.234030384 2023-12-08T05:37:00.225199+00:00 12345678.899936450645 12345678.899936450645 12345678.899992138147 12345678.899985184893 12345678.899985184893 28854575.401899881661 28854575.401899881661 28854575.261820584536 28854575.261548977345 28854575.261548288167
60286.234042353 2023-12-08T05:37:01.259282+00:00 12345678.900084784254 12345678.900084784254 12345678.899997534230 12345678.899998003617 12345678.899997999892 28854575.282458286732 28854575.282458286732 28854575.336907193065 28854575.466322332621 28854575.466322671622
60286.234053432 2023-12-08T05:37:02.216550+00:00 12345678.899955572560 12345678.899955572560 12345678.899992316961 12345678.899995636195 12345678.899995636195 28854575.359092433006 28854575.359092433006 28854575.448332790285 28854575.514609459788 28854575.514609377831
60286.234064983 2023-12-08T05:37:03.214513+00:00 12345678.899921879172 12345678.899921879172 12345678.900002902374 12345678.900008896366 12345678.900008896366 28854575.758729420602 28854575.758729420602 28854575.824594046921 28854575.827933210880 28854575.827933810651
60286.234076512 2023-12-08T05:37:04.210654+00:00 12345678.900048257783 12345678.900048257783 12345678.899996370077 12345678.899981271476 12345678.899981273338 28854575.755776815116 28854575.755776815116 28854575.695975687355 28854575.744233641773 28854575.744234412909
60286.234088083 2023-12-08T05:37:05.210332+00:00 12345678.900060800835 12345678.900060800835 12345678.899999879301 12345678.899994738400 12345678.899994738400 28854575.419384602457 28854575.419384602457 28854575.317217197269 28854575.405003178865 28854575.405003443360
60286.234099701 2023-12-08T05:37:06.214144+00:00 12345678.899933468550 12345678.899933468550 12345678.899994360283 12345678.899985367432 12345678.899985367432 28854574.779123742133 28854574.779123742133 28854574.937359664589 28854574.680075448006 28854574.680074978620
60286.234111233 2023-12-08T05:37:07.210532+00:00 12345678.900018444285 12345678.900018444285 12345678.899995028973 12345678.899981178343 12345678.899981178343 28854575.563962616026 28854575.563962616026 28854575.347434792668 28854575.453451223671 28854575.453451219946
60286.234122820 2023-12-08T05:37:08.211677+00:00 12345678.899908144027 12345678.899908144027 12345678.900003841147 12345678.900008223951 12345678.900008222088 28854575.463871911168 28854575.463871911168 28854575.459448955953 28854575.493214480579 28854575.493213288486
60286.234134384 2023-12-08T05:37:09.210827+00:00 12345678.900098023936 12345678.900098023936 12345678.899994935840 12345678.899994926527 12345678.899994926527 28854575.615765001625 28854575.615765001625 28854575.666351880878 28854575.738968744874 28854575.738968919963
60286.234145930 2023-12-08T05:37:10.208303+00:00 12345678.899940626696 12345678.899940626696 12345678.899996938184 12345678.899998672307 12345678.899998674169 28854575.051581650972 28854575.051581650972 28854575.108118414879 28854575.042993441224 28854575.042993471026
60286.234157586 2023-12-08T05:37:11.215398+00:00 12345678.899928594008 12345678.899928594008 12345678.899996813387 12345678.900003788993 12345678.900003790855 28854575.392356988043 28854575.392356988043 28854575.316870432347 28854575.349270388484 28854575.349269606173
60286.234169291 2023-12-08T05:37:12.226756+00:00 12345678.900033937767 12345678.900033937767 12345678.899998979643 12345678.899984538555 12345678.899984540418 28854575.267885599285 28854575.267885599285 28854575.389823269099 28854575.352621302009 28854575.352621532977
60286.234180688 2023-12-08T05:37:13.211491+00:00 12345678.899959255010 12345678.899959255010 12345678.899996249005 12345678.899990700185 12345678.899990700185 28854575.222381461412 28854575.222381461412 28854575.185771055520 28854574.976478293538 28854574.976477600634
60286.234192440 2023-12-08T05:37:14.226833+00:00 12345678.900054425001 12345678.900054425001 12345678.899976437911 12345678.899982329458 12345678.899982331321 28854575.478648193181 28854575.478648193181 28854575.417768187821 28854575.528301853687 28854575.528302121907
60286.234203909 2023-12-08T05:37:15.217678+00:00 12345678.899959200993 12345678.899959200993 12345678.899993417785 12345678.899991981685 12345678.899991981685 28854575.018597073853 28854575.018597073853 28854575.121136218309 28854575.224213842303 28854575.224214553833
60286.234215463 2023-12-08T05:37:16.216015+00:00 12345678.900133073330 12345678.900133073330 12345678.900009850040 12345678.900014035404 12345678.900014035404 28854575.355669904500 28854575.355669904500 28854575.386414602399 28854575.270922057331 28854575.270921248943
60286.234227144 2023-12-08T05:37:17.225235+00:00 12345678.899873107672 12345678.899873107672 12345678.899993471801 12345678.899976417422 12345678.899976417422 28854576.060619629920 28854576.060619629920 28854576.024317894131 28854575.951243549585 28854575.951243598014
60286.234238553 2023-12-08T05:37:18.210978+00:00 12345678.899974431843 12345678.899974431843 12345678.900003233925 12345678.899997211993 12345678.899997211993 28854575.412501808256 28854575.412501808256 28854575.362173873931 28854575.327077336609 28854575.327078178525
60286.234250218 2023-12-08T05:37:19.218791+00:00 12345678.900078371167 12345678.900078371167 12345678.899993298575 12345678.899986801669 12345678.899986801669 28854575.314313415438 28854575.314313415438 28854575.363347183913 28854575.440063510090 28854575.440063171089
60286.234261787 2023-12-08T05:37:20.218386+00:00 12345678.899889014661 12345678.899889014661 12345678.900008307770 12345678.900007667020 12345678.900007668883 28854575.565140329301 28854575.565140329301 28854575.611448653042 28854575.732860524207 28854575.732861839235
60286.234273482 2023-12-08T05:37:21.228821+00:00 12345678.900116842240 12345678.900116842240 12345678.899995150045 12345678.899989776313 12345678.899989774451 28854575.813941128552 28854575.813941128552 28854575.679840594530 28854575.770288608968 28854575.770287983119
60286.234284946 2023-12-08T05:37:22.219332+00:00 12345678.900074463338 12345678.900074463338 12345678.900013880804 12345678.900001024827 12345678.900001026690 28854575.961519539356 28854575.961519539356 28854575.907146736979 28854575.883550480008 28854575.883549839258
60286.234296425 2023-12-08T05:37:23.211161+00:00 12345678.899877559394 12345678.899877559394 12345678.900002155453 12345678.900007152930 12345678.900007152930 28854575.659108120948 28854575.659108120948 28854575.694037944078 28854575.654232081026 28854575.654231775552
60286.234308163 2023-12-08T05:37:24.225271+00:00 12345678.900026833639 12345678.900026833639 12345678.899978462607 12345678.899970375001 12345678.899970375001 28854575.497575260699 28854575.497575260699 28854575.485225483775 28854575.399634353817 28854575.399633605033
60286.234319633 2023-12-08T05:37:25.216266+00:00 12345678.900083191693 12345678.900083191693 12345678.900014456362 12345678.900042314082 12345678.900042312220 28854575.381499260664 28854575.381499260664 28854575.682685453445 28854575.542010016739 28854575.542010508478
60286.234331452 2023-12-08T05:37:26.237442+00:00 12345678.899851355702 12345678.899851355702 12345678.899998813868 12345678.899987533689 12345678.899987535551 28854576.094204388559 28854576.094204388559 28854575.829031188041 28854575.974598601460 28854575.974599435925
60286.234342889 2023-12-08T05:37:27.225622+00:00 12345678.900076845661 12345678.900076845661 12345678.900007778779 12345678.900007117540 12345678.900007119402 28854575.700069010258 28854575.700069010258 28854575.735343419015 28854575.781802449375 28854575.781801857054
60286.234354460 2023-12-08T05:37:28.225304+00:00 12345678.900029169396 12345678.900029169396 12345678.899997267872 12345678.899960447103 12345678.899960447103 28854575.969698157161 28854575.969698157161 28854575.839354079217 28854575.882447130978 28854575.882446873933
60286.234365991 2023-12-08T05:37:29.221656+00:00 12345678.899930078536 12345678.899930078536 12345678.900014456362 12345678.900021925569 12345678.900021925569 28854575.183974854648 28854575.183974854648 28854575.358541592956 28854575.227808032185 28854575.227807816118
60286.234377626 2023-12-08T05:37:30.226920+00:00 12345678.900017045438 12345678.900017045438 12345678.899985982105 12345678.899991448969 12345678.899991448969 28854575.144789222628 28854575.144789222628 28854575.204905446619 28854575.050431683660 28854575.050431992859
60286.234389250 2023-12-08T05:37:31.231204+00:00 12345678.899942444637 12345678.899942444637 12345678.899993458763 12345678.899987965822 12345678.899987967685 28854575.449396889657 28854575.449396889657 28854575.634164609015 28854575.527458798140 28854575.527459364384
60286.234400771 2023-12-08T05:37:32.226589+00:00 12345678.900137037039 12345678.900137037039 12345678.900010712445 12345678.900028288364 12345678.900028286502 28854576.251752831042 28854576.251752831042 28854575.901111934334 28854576.148131556809 28854576.148132860661
60286.234412312 2023-12-08T05:37:33.223708+00:00 12345678.899946086109 12345678.899946086109 12345678.899990558624 12345678.900012547150 12345678.900012550876 28854575.467126227915 28854575.467126227915 28854575.437843173742 28854575.404886487871 28854575.404885027558
60286.234423831 2023-12-08T05:37:34.218975+00:00 12345678.900009151548 12345678.900009151548 12345678.899977084249 12345678.899972043931 12345678.899972043931 28854576.193872760981 28854576.193872760981 28854576.302539624274 28854576.280828818679 28854576.280828259885
60286.234435388 2023-12-08T05:37:35.217523+00:00 12345678.900020049885 12345678.900020049885 12345678.900008091703 12345678.900015201420 12345678.900015199557 28854576.391097795218 28854576.391097795218 28854576.385205138475 28854576.559805735946 28854576.559807036072
60286.234447287 2023-12-08T05:37:36.245642+00:00 12345678.899985704571 12345678.899985704571 12345678.899977724999 12345678.899956358597 12345678.899956356734 28854575.693720534444 28854575.693720534444 28854575.698461271822 28854575.778889093548 28854575.778889447451
60286.234458630 2023-12-08T05:37:37.225681+00:00 12345678.899931253865 12345678.899931253865 12345678.899996446446 12345678.899993389845 12345678.899993389845 28854575.635490275919 28854575.635490275919 28854575.662706423551 28854575.437842901796 28854575.437841892242
60286.234470204 2023-12-08T05:37:38.225587+00:00 12345678.900083402172 12345678.900083402172 12345678.900016739964 12345678.900018574670 12345678.900018574670 28854576.446938592941 28854576.446938592941 28854576.266016375273 28854576.415035743266 28854576.415035571903
60286.234481801 2023-12-08T05:37:39.227613+00:00 12345678.899969156832 12345678.899969156832 12345678.899990964681 12345678.899947308004 12345678.899947306141 28854575.963836509734 28854575.963836509734 28854576.071940768510 28854576.011981941760 28854576.011981155723
60286.234493310 2023-12-08T05:37:40.221979+00:00 12345678.899910120293 12345678.899910120293 12345678.900006303564 12345678.900002485141 12345678.900002485141 28854576.257429953665 28854576.257429953665 28854576.262585785240 28854576.255474139005 28854576.255474098027
60286.234504943 2023-12-08T05:37:41.227086+00:00 12345678.899948140606 12345678.899948140606 12345678.899969698861 12345678.899953488261 12345678.899953488261 28854575.535519089550 28854575.535519089550 28854575.656763460487 28854575.561527166516 28854575.561527974904
60286.234516578 2023-12-08T05:37:42.232348+00:00 12345678.900052107871 12345678.900052107871 12345678.899996249005 12345678.900007531047 12345678.900007531047 28854575.645324226469 28854575.645324226469 28854575.579978972673 28854575.553867679089 28854575.553867403418
60286.234527979 2023-12-08T05:37:43.217375+00:00 12345678.900085236877 12345678.900085236877 12345678.900000909343 12345678.900001045316 12345678.900001043454 28854576.014568634331 28854576.014568634331 28854575.910568784922 28854576.005502544343 28854576.005502346903
60286.234539473 2023-12-08T05:37:44.210485+00:00 12345678.899922601879 12345678.899922601879 12345678.899989774451 12345678.899985222146 12345678.899985224009 28854575.955463778228 28854575.955463778228 28854575.975637540221 28854575.976514223963 28854575.976513586938
60286.234551106 2023-12-08T05:37:45.215539+00:00 12345678.900026913732 12345678.900026913732 12345678.899990633130 12345678.899981342256 12345678.899981340393 28854576.198255226016 28854576.198255226016 28854576.219932448119 28854576.228167396039 28854576.228167101741
60286.234563194 2023-12-08T05:37:46.259996+00:00 12345678.899846708402 12345678.899846708402 12345678.899990629405 12345678.899987330660 12345678.899987330660 28854576.139719404280 28854576.139719404280 28854576.274225942791 28854576.176138035953 28854576.176138110459
60286.234574257 2023-12-08T05:37:47.215846+00:00 12345678.900151157752 12345678.900151157752 12345678.899997653440 12345678.899998569861 12345678.899998571724 28854576.244054839015 28854576.244054839015 28854576.168112874031 28854576.275293573737 28854576.275294706225
60286.234586175 2023-12-08T05:37:48.245511+00:00 12345678.899902671576 12345678.899902671576 12345678.900005508214 12345678.900007503107 12345678.900007504970 28854575.835592459887 28854575.835592459887 28854575.757653567940 28854575.925872992724 28854575.925873186439
60286.234597504 2023-12-08T05:37:49.224364+00:00 12345678.900149615481 12345678.900149615481 12345678.900018209592 12345678.900031900033 12345678.900031898171 28854575.851844813675 28854575.851844813675 28854575.772653557360 28854575.924848318100 28854575.924847804010
60286.234608920 2023-12-08T05:37:50.210692+00:00 12345678.899903066456 12345678.899903066456 12345678.900016738102 12345678.900009920821 12345678.900009920821 28854575.548576470464 28854575.548576470464 28854575.644017472863 28854575.521688025445 28854575.521687228233
60286.234620677 2023-12-08T05:37:51.226505+00:00 12345678.900015221909 12345678.900015221909 12345678.900011496618 12345678.900021055713 12345678.900021055713 28854576.011773757637 28854576.011773757637 28854576.066820334643 28854576.019901867956 28854576.019901435822
60286.234632220 2023-12-08T05:37:52.223785+00:00 12345678.900075105950 12345678.900075105950 12345678.899981496856 12345678.899986574426 12345678.899986576289 28854575.890071094036 28854575.890071094036 28854575.911403991282 28854575.839891340584 28854575.839891880751
60286.234643805 2023-12-08T05:37:53.224755+00:00 12345678.899903815240 12345678.899903815240 12345678.900006344542 12345678.900033468381 12345678.900033468381 28854575.657641261816 28854575.657641261816 28854575.477003805339 28854575.424553584307 28854575.424552686512
60286.234655293 2023-12-08T05:37:54.217276+00:00 12345678.899997206405 12345678.899997206405 12345678.899994745851 12345678.900004984811 12345678.900004984811 28854575.748570032418 28854575.748570032418 28854575.886243592948 28854575.898178704083 28854575.898178007454
60286.234666790 2023-12-08T05:37:55.210632+00:00 12345678.899978909642 12345678.899978909642 12345678.899999650195 12345678.900014936924 12345678.900014938787 28854576.471494492143 28854576.471494492143 28854576.316950596869 28854576.296747617424 28854576.296746499836
60286.234678457 2023-12-08T05:37:56.218680+00:00 12345678.900083949789 12345678.900083947927 12345678.899986486882 12345678.899980274960 12345678.899980271235 28854575.685737658292 28854575.685737658292 28854575.941025916487 28854575.738115493208 28854575.738115776330
60286.234690012 2023-12-08T05:37:57.217088+00:00 12345678.900048714131 12345678.900048714131 12345678.899998085573 12345678.899999540299 12345678.899999540299 28854576.094837397337 28854576.094837397337 28854576.036641281098 28854576.037591900676 28854576.037591960281
60286.234701617 2023-12-08T05:37:58.219670+00:00 12345678.899969976395 12345678.899969976395 12345678.899995414540 12345678.899995805696 12345678.899995805696 28854576.127231918275 28854576.127231918275 28854576.118429016322 28854576.101192086935 28854576.101192139089
60286.234713260 2023-12-08T05:37:59.225644+00:00 12345678.900002311915 12345678.900002311915 12345678.899981407449 12345678.899978796020 12345678.899978796020 28854575.975556567311 28854575.975556567311 28854575.997794356197 28854575.977221965790 28854575.977222386748
60286.234724854 2023-12-08T05:38:00.227353+00:00 12345678.899993600324 12345678.899993600324 12345678.899998866022 12345678.900001799688 12345678.900001799688 28854575.878486525267 28854575.878486525267 28854575.951862864196 28854575.876826792955 28854575.876827068627
60286.234736475 2023-12-08T05:38:01.231444+00:00 12345678.899974167347 12345678.899974167347 12345678.900005348027 12345678.900003386661 12345678.900003386661 28854576.301428336650 28854576.301428336650 28854576.245093975216 28854576.189029715955 28854576.189029701054
60286.234747981 2023-12-08T05:38:02.225566+00:00 12345678.899909280241 12345678.899909280241 12345678.900008996949 12345678.900007225573 12345678.900007225573 28854576.580462191254 28854576.580462191254 28854576.433405458927 28854576.479345217347 28854576.479344926775
60286.234759591 2023-12-08T05:38:03.228604+00:00 12345678.900061672553 12345678.900061672553 12345678.900003418326 12345678.900008117780 12345678.900008117780 28854576.141881991178 28854576.141881991178 28854576.349799245596 28854576.278777666390 28854576.278778120875
60286.234770988 2023-12-08T05:38:04.213397+00:00 12345678.900096090510 12345678.900096090510 12345678.900009015575 12345678.900026926771 12345678.900026926771 28854576.580856855959 28854576.580856855959 28854576.378332469612 28854576.367622699589 28854576.367622267455
60286.234782532 2023-12-08T05:38:05.210750+00:00 12345678.899927228689 12345678.899927228689 12345678.899981249124 12345678.899993767962 12345678.899993767962 28854576.284810993820 28854576.284810993820 28854576.390130672604 28854576.290817514062 28854576.290817130357
60286.234794191 2023-12-08T05:38:06.218104+00:00 12345678.900043349713 12345678.900043349713 12345678.899995539337 12345678.900023020804 12345678.900023020804 28854576.553811237216 28854576.553811237216 28854576.609042510390 28854576.541370600462 28854576.541370861232
60286.234805694 2023-12-08T05:38:07.211962+00:00 12345678.899848129600 12345678.899848129600 12345678.899985652417 12345678.899998374283 12345678.899998372421 28854576.686410136521 28854576.686410136521 28854576.730756629258 28854576.796141870320 28854576.796142894775
60286.234817251 2023-12-08T05:38:08.210458+00:00 12345678.900008890778 12345678.900008890778 12345678.899983633310 12345678.899981554598 12345678.899981554598 28854576.741563845426 28854576.741563845426 28854576.521982356906 28854576.600398462266 28854576.600398432463
60286.234828842 2023-12-08T05:38:09.211921+00:00 12345678.899958848953 12345678.899958848953 12345678.899964608252 12345678.899945694953 12345678.899945694953 28854576.283886790276 28854576.283886790276 28854576.407893560827 28854576.496826309711 28854576.496826622635
60286.234840401 2023-12-08T05:38:10.210595+00:00 12345678.900107886642 12345678.900107886642 12345678.900006746873 12345678.900010751560 12345678.900010749698 28854576.593543589115 28854576.593543589115 28854576.649433229119 28854576.738643214107 28854576.738643743098
60286.234851979 2023-12-08T05:38:11.210985+00:00 12345678.899919223040 12345678.899919223040 12345678.900000380352 12345678.900011559948 12345678.900011559948 28854576.710524879396 28854576.710524879396 28854576.632138807327 28854576.609245363623 28854576.609245460480
60286.234863741 2023-12-08T05:38:12.227247+00:00 12345678.899977512658 12345678.899977512658 12345678.899996731430 12345678.899997122586 12345678.899997122586 28854576.365220420063 28854576.365220420063 28854576.236913681030 28854576.092590041459 28854576.092589132488
60286.234875266 2023-12-08T05:38:13.222991+00:00 12345678.900077985600 12345678.900077985600 12345678.900011088699 12345678.900016197935 12345678.900016199797 28854576.263366319239 28854576.263366319239 28854576.338202133775 28854576.485510185361 28854576.485510472208
60286.234886780 2023-12-08T05:38:14.217781+00:00 12345678.899912510067 12345678.899912510067 12345678.899999657646 12345678.900000352412 12345678.900000356138 28854576.231024231762 28854576.231024231762 28854576.286391809583 28854576.341542977840 28854576.341542992741
60286.234898457 2023-12-08T05:38:15.226726+00:00 12345678.900061333552 12345678.900061333552 12345678.900017281994 12345678.900038659573 12345678.900038657710 28854576.553223315626 28854576.553223315626 28854576.614373788238 28854576.493296377361 28854576.493295826018
60286.234909871 2023-12-08T05:38:16.212833+00:00 12345678.900056965649 12345678.900056965649 12345678.900023400784 12345678.900046087801 12345678.900046085939 28854576.707435630262 28854576.707435630262 28854576.613349791616 28854576.468941640109 28854576.468941636384
60286.234921428 2023-12-08T05:38:17.211385+00:00 12345678.899942787364 12345678.899942787364 12345678.899975046515 12345678.899963941425 12345678.899963939562 28854576.439052823931 28854576.439052823931 28854576.524867869914 28854576.642992194742 28854576.642992958426
60286.234933190 2023-12-08T05:38:18.227644+00:00 12345678.899953184649 12345678.899953184649 12345678.899987043813 12345678.899989463389 12345678.899989459664 28854576.625428359956 28854576.625428359956 28854576.526498883963 28854576.331968061626 28854576.331966672093
60286.234944738 2023-12-08T05:38:19.225397+00:00 12345678.900066887960 12345678.900066887960 12345678.899988342077 12345678.899975879118 12345678.899975879118 28854576.794388923794 28854576.794388923794 28854576.848060872406 28854576.899035897106 28854576.899036660790
60286.234956210 2023-12-08T05:38:20.216506+00:00 12345678.899907356128 12345678.899907356128 12345678.900012644008 12345678.900040300563 12345678.900040298700 28854576.617804892361 28854576.617804892361 28854576.606491617858 28854576.643815871328 28854576.643815912306
60286.234967877 2023-12-08T05:38:21.224548+00:00 12345678.900003083050 12345678.900003083050 12345678.899995563552 12345678.900021214038 12345678.900021212175 28854576.595844034106 28854576.595844034106 28854576.614389244467 28854576.726189330220 28854576.726189997047
60286.234979289 2023-12-08T05:38:22.210562+00:00 12345678.900021528825 12345678.900021528825 12345678.899987842888 12345678.899972312152 12345678.899972312152 28854576.844183251262 28854576.844183251262 28854576.770683031529 28854576.823565613478 28854576.823564991355
60286.234991030 2023-12-08T05:38:23.224987+00:00 12345678.899970069528 12345678.899970069528 12345678.900010984391 12345678.900015605614 12345678.900015605614 28854577.144040234387 28854577.144040234387 28854577.111148938537 28854577.258046992123 28854577.258047036827
60286.235002602 2023-12-08T05:38:24.224831+00:00 12345678.899969009683 12345678.899969009683 12345678.899988487363 12345678.899985738099 12345678.899985738099 28854576.892888408154 28854576.892888408154 28854576.859553299844 28854576.771151334047 28854576.771150264889
60286.235014206 2023-12-08T05:38:25.227392+00:00 12345678.900121131912 12345678.900121131912 12345678.900002701208 12345678.900017715991 12345678.900017717853 28854576.753803636879 28854576.753803636879 28854576.932913038880 28854576.769883744419 28854576.769883532077
60286.235025820 2023-12-08T05:38:26.230884+00:00 12345678.900025164708 12345678.900025164708 12345678.899988332763 12345678.899976046756 12345678.899976048619 28854577.419441819191 28854577.419441819191 28854577.202118285000 28854577.385407518595 28854577.385407418013
60286.235037245 2023-12-08T05:38:27.217982+00:00 12345678.899908719584 12345678.899908719584 12345678.899987312034 12345678.899984119460 12345678.899984117597 28854576.559226796031 28854576.559226796031 28854576.740495443344 28854576.647444859147 28854576.647444721311
60286.235048931 2023-12-08T05:38:28.227637+00:00 12345678.899957362562 12345678.899957362562 12345678.899993525818 12345678.899987418205 12345678.899987420067 28854577.377858497202 28854577.377858497202 28854577.327764339745 28854577.425464071333 28854577.425463654101
60286.235060388 2023-12-08T05:38:29.217509+00:00 12345678.900071818382 12345678.900071818382 12345678.900000471622 12345678.899986620992 12345678.899986620992 28854577.097912475467 28854577.097912475467 28854577.223474983126 28854577.178694259375 28854577.178695272654
60286.235072017 2023-12-08T05:38:30.222266+00:00 12345678.899917488918 12345678.899917488918 12345678.899978825822 12345678.899959925562 12345678.899959925562 28854577.096273783594 28854577.096273783594 28854577.054622329772 28854577.196403551847 28854577.196404378861
60286.235083567 2023-12-08T05:38:31.220133+00:00 12345678.900026081130 12345678.900026081130 12345678.899998346344 12345678.900004567578 12345678.900004567578 28854576.944851033390 28854576.944851033390 28854576.872378084809 28854576.868937510997 28854576.868937443942
60286.235095203 2023-12-08T05:38:32.225585+00:00 12345678.900092178956 12345678.900092178956 12345678.900012658909 12345678.900002362207 12345678.900002360344 28854577.208607926965 28854577.208607926965 28854577.172938354313 28854577.096656374633 28854577.096655268222
60286.235106755 2023-12-08T05:38:33.223600+00:00 12345678.899986691773 12345678.899986691773 12345678.900005955249 12345678.900003690273 12345678.900003686547 28854577.142297007143 28854577.142297007143 28854577.253090847284 28854577.277875036001 28854577.277876138687
60286.235118284 2023-12-08T05:38:34.219759+00:00 12345678.899989614263 12345678.899989614263 12345678.899993386120 12345678.900003446266 12345678.900003442541 28854576.739920902997 28854576.739920902997 28854576.689295344055 28854576.611245151609 28854576.611245028675
60286.235129843 2023-12-08T05:38:35.218447+00:00 12345678.899936337024 12345678.899936337024 12345678.899993058294 12345678.899987336248 12345678.899987338111 28854576.971211079508 28854576.971211079508 28854576.895839236677 28854576.895765256137 28854576.895764693618
60286.235141545 2023-12-08T05:38:36.229443+00:00 12345678.900088232011 12345678.900088232011 12345678.900003274903 12345678.900005618110 12345678.900005619973 28854577.404620721936 28854577.404620721936 28854577.274950623512 28854577.477762132883 28854577.477761548012
60286.235153061 2023-12-08T05:38:37.224449+00:00 12345678.899998396635 12345678.899998396635 12345678.900014638901 12345678.900029826909 12345678.900029828772 28854576.506096336991 28854576.506096336991 28854576.720128387213 28854576.565638378263 28854576.565638318658
60286.235164632 2023-12-08T05:38:38.224230+00:00 12345678.899904102087 12345678.899904102087 12345678.899984383956 12345678.899993615225 12345678.899993615225 28854577.123523943126 28854577.123523943126 28854577.118089813739 28854577.082768417895 28854577.082767762244
60286.235176221 2023-12-08T05:38:39.225500+00:00 12345678.900074996054 12345678.900074996054 12345678.899984564632 12345678.899984994903 12345678.899984993041 28854577.738015331328 28854577.738015331328 28854577.665672786534 28854577.830126099288 28854577.830126386136
60286.235187795 2023-12-08T05:38:40.225491+00:00 12345678.899979090318 12345678.899979090318 12345678.899997590110 12345678.900003287941 12345678.900003287941 28854576.603039275855 28854576.603039275855 28854576.788358472288 28854576.545051898807 28854576.545052502304
60286.235199335 2023-12-08T05:38:41.222565+00:00 12345678.899861622602 12345678.899861622602 12345678.899989390746 12345678.899988826364 12345678.899988824502 28854576.817682135850 28854576.817682135850 28854576.787716835737 28854576.828918993473 28854576.828919649124
60286.235210951 2023-12-08T05:38:42.226202+00:00 12345678.900086486712 12345678.900086486712 12345678.899990741163 12345678.899988459423 12345678.899988459423 28854577.143338032067 28854577.143338032067 28854576.931861329824 28854577.027419436723 28854577.027418985963
60286.235222422 2023-12-08T05:38:43.217223+00:00 12345678.900031317025 12345678.900031317025 12345678.900014847517 12345678.900022746995 12345678.900022746995 28854577.158205121756 28854577.158205121756 28854577.122471325099 28854577.268225993961 28854577.268225427717
60286.235234105 2023-12-08T05:38:44.226718+00:00 12345678.899877484888 12345678.899877484888 12345678.899990100414 12345678.899961195886 12345678.899961197749 28854576.971232522279 28854576.971232522279 28854577.148737136275 28854577.073915362358 28854577.073915030807
60286.235245563 2023-12-08T05:38:45.216645+00:00 12345678.900105308741 12345678.900105308741 12345678.900000404567 12345678.900005090982 12345678.900005090982 28854577.334028113633 28854577.334028113633 28854577.271732546389 28854577.215306431055 28854577.215306181461
60286.235257145 2023-12-08T05:38:46.217323+00:00 12345678.900004979223 12345678.900004979223 12345678.900005262345 12345678.900002392009 12345678.900002392009 28854577.487847741693 28854577.487847741693 28854577.444515358657 28854577.533213134855 28854577.533212829381
60286.235268798 2023-12-08T05:38:47.224156+00:00 12345678.900036253035 12345678.900036253035 12345678.900007162243 12345678.900017600507 12345678.900017600507 28854577.081641510129 28854577.081641510129 28854577.043513193727 28854576.939995806664 28854576.939995232970
60286.235280219 2023-12-08T05:38:48.210912+00:00 12345678.899993745610 12345678.899993745610 12345678.899989992380 12345678.899987014011 12345678.899987014011 28854576.615151327103 28854576.615151327103 28854576.800357356668 28854576.779607348144 28854576.779607802629
60286.235291850 2023-12-08T05:38:49.215867+00:00 12345678.899923231453 12345678.899923231453 12345678.899998918176 12345678.899992272258 12345678.899992272258 28854577.012848306447 28854577.012848306447 28854576.975395880640 28854577.040178615600 28854577.040178813040
60286.235303560 2023-12-08T05:38:50.227574+00:00 12345678.899978391826 12345678.899978391826 12345678.900002129376 12345678.900024669245 12345678.900024671108 28854577.248266119510 28854577.248266119510 28854577.385790329427 28854577.444183286279 28854577.444184057415
60286.235315121 2023-12-08T05:38:51.226454+00:00 12345678.899996705353 12345678.899996705353 12345678.899975480512 12345678.899984454736 12345678.899984456599 28854577.403788328171 28854577.403788328171 28854577.314015135169 28854577.154900662601 28854577.154900841415
60286.235326590 2023-12-08T05:38:52.217428+00:00 12345678.899971816689 12345678.899971816689 12345678.899985335767 12345678.899967743084 12345678.899967744946 28854577.213682003319 28854577.213682003319 28854577.241958856583 28854577.306872807443 28854577.306874014437
60286.235338091 2023-12-08T05:38:53.211084+00:00 12345678.900104777887 12345678.900104777887 12345678.899997165427 12345678.899998225272 12345678.899998225272 28854577.696780953556 28854577.696780953556 28854577.675179451704 28854577.823346819729 28854577.823346916586
60286.235349758 2023-12-08T05:38:54.219061+00:00 12345678.899968555197 12345678.899968555197 12345678.900009103119 12345678.900011522695 12345678.900011522695 28854577.389726392925 28854577.389726392925 28854577.387937981635 28854577.267945699394 28854577.267946742475
60286.235361307 2023-12-08T05:38:55.216932+00:00 12345678.899904575199 12345678.899904575199 12345678.899999450892 12345678.899983420968 12345678.899983420968 28854576.836074329913 28854576.836074329913 28854576.863315138966 28854576.841804239899 28854576.841804932803
60286.235372982 2023-12-08T05:38:56.225639+00:00 12345678.900160368532 12345678.900160368532 12345678.900006206706 12345678.900012016296 12345678.900012020022 28854577.438168704510 28854577.438168704510 28854577.183928899467 28854577.340443115681 28854577.340442504734
60286.235384526 2023-12-08T05:38:57.223027+00:00 12345678.899975346401 12345678.899975346401 12345678.899995904416 12345678.899998990819 12345678.899998987094 28854577.417981803417 28854577.417981803417 28854577.423871900886 28854577.518183041364 28854577.518182296306
60286.235396109 2023-12-08T05:38:58.223759+00:00 12345678.899917915463 12345678.899917915463 12345678.900008652359 12345678.900005348027 12345678.900005346164 28854577.113367091864 28854577.113367091864 28854577.141257602721 28854577.054989859462 28854577.054989296943
60286.235407685 2023-12-08T05:38:59.224030+00:00 12345678.900065811351 12345678.900065811351 12345678.900018328801 12345678.900019070134 12345678.900019071996 28854576.987530570477 28854576.987530570477 28854577.131549019367 28854577.188264623284 28854577.188264913857
60286.235419291 2023-12-08T05:39:00.226724+00:00 12345678.900001309812 12345678.900001309812 12345678.899999093264 12345678.900003027171 12345678.900003029034 28854577.134753093123 28854577.134753093123 28854577.155098326504 28854577.096436206251 28854577.096436284482
60286.235430764 2023-12-08T05:39:01.217997+00:00 12345678.900021025911 12345678.900021025911 12345678.899998182431 12345678.900000026450 12345678.900000024587 28854577.462361387908 28854577.462361387908 28854577.402639463544 28854577.319830853492 28854577.319830268621
60286.235442456 2023-12-08T05:39:02.228191+00:00 12345678.899867773056 12345678.899867773056 12345678.899981692433 12345678.899972427636 12345678.899972427636 28854577.573312979192 28854577.573312979192 28854577.486416656524 28854577.573310043663 28854577.573310256004
60286.235453838 2023-12-08T05:39:03.211590+00:00 12345678.900125419721 12345678.900125419721 12345678.899991476908 12345678.900005804375 12345678.900005802512 28854577.158064842224 28854577.158064842224 28854577.246150605381 28854577.142215479165 28854577.142214741558
60286.235465406 2023-12-08T05:39:04.211141+00:00 12345678.899908903986 12345678.899908903986 12345678.899996513501 12345678.900007938966 12345678.900007938966 28854577.574377994984 28854577.574377994984 28854577.603191006929 28854577.600621890277 28854577.600622128695
60286.235477003 2023-12-08T05:39:05.213037+00:00 12345678.900064215064 12345678.900064215064 12345678.899999277666 12345678.899987580255 12345678.899987578392 28854577.792939130217 28854577.792939130217 28854577.866102576256 28854577.906902015209 28854577.906902365386
60286.235488574 2023-12-08T05:39:06.212789+00:00 12345678.899937134236 12345678.899937134236 12345678.900007449090 12345678.900016045198 12345678.900016045198 28854578.130861934274 28854578.130861934274 28854578.065366342664 28854578.031244806945 28854578.031244836748
60286.235500147 2023-12-08T05:39:07.212693+00:00 12345678.900038670748 12345678.900038670748 12345678.900005759671 12345678.900014601648 12345678.900014601648 28854578.490895096213 28854578.490895096213 28854578.233838107437 28854578.434617802501 28854578.434617344290
60286.235511691 2023-12-08T05:39:08.210090+00:00 12345678.900018874556 12345678.900018874556 12345678.899979036301 12345678.899990107864 12345678.899990109727 28854577.318391166627 28854577.318391166627 28854577.639890339226 28854577.652821745723 28854577.652822673321
60286.235523274 2023-12-08T05:39:09.210865+00:00 12345678.900000201538 12345678.900000201538 12345678.899990268052 12345678.900007138029 12345678.900007138029 28854577.415907319635 28854577.415907319635 28854577.375561073422 28854577.241740979254 28854577.241740781814
60286.235534906 2023-12-08T05:39:10.215932+00:00 12345678.899853553623 12345678.899853553623 12345678.899999098852 12345678.899991894141 12345678.899991897866 28854578.104073252529 28854578.104073252529 28854578.119857162237 28854578.217026840895 28854578.217027030885
60286.235546423 2023-12-08T05:39:11.210944+00:00 12345678.900117011741 12345678.900117011741 12345678.899990072474 12345678.899993367493 12345678.899993369356 28854578.330306671560 28854578.330306671560 28854578.205644335598 28854578.282187685370 28854578.282187990844
60286.235558048 2023-12-08T05:39:12.215313+00:00 12345678.899883704260 12345678.899883704260 12345678.899988992140 12345678.899982688949 12345678.899982688949 28854577.789120081812 28854577.789120081812 28854577.678876850754 28854577.632175344974 28854577.632174495608
60286.235569656 2023-12-08T05:39:13.218304+00:00 12345678.900037920102 12345678.900037920102 12345678.900006705895 12345678.900001820177 12345678.900001820177 28854577.039344001561 28854577.039344001561 28854577.273893415928 28854577.062139984220 28854577.062139872462
60286.235581217 2023-12-08T05:39:14.217174+00:00 12345678.900117527694 12345678.900117527694 12345678.899997331202 12345678.900010412559 12345678.900010412559 28854577.752574034035 28854577.752574034035 28854577.803234197199 28854577.738606382161 28854577.738606344908
60286.235592905 2023-12-08T05:39:15.227015+00:00 12345678.899846524000 12345678.899846524000 12345678.899979356676 12345678.899975679815 12345678.899975681677 28854578.660864576697 28854578.660864576697 28854578.380967248231 28854578.627415657043 28854578.627415720373
60286.235604371 2023-12-08T05:39:16.217699+00:00 12345678.900085121393 12345678.900085121393 12345678.899997942150 12345678.899992503226 12345678.899992503226 28854577.797341790050 28854577.797341790050 28854577.929401736706 28854577.836404394358 28854577.836403865367
60286.235615968 2023-12-08T05:39:17.219611+00:00 12345678.899959295988 12345678.899959295988 12345678.900006595999 12345678.900018792599 12345678.900018796325 28854577.849388752133 28854577.849388752133 28854577.811505623162 28854577.731126211584 28854577.731125928462
60286.235627586 2023-12-08T05:39:18.223465+00:00 12345678.900095630437 12345678.900095630437 12345678.900016499683 12345678.900040201843 12345678.900040199980 28854578.240966457874 28854578.240966457874 28854578.203823596239 28854578.291608106345 28854578.291607160121
60286.235639028 2023-12-08T05:39:19.212019+00:00 12345678.899826770648 12345678.899826770648 12345678.899986898527 12345678.899989385158 12345678.899989387020 28854577.969972629100 28854577.969972629100 28854578.132292374969 28854578.049261476845 28854578.049262080342
60286.235650758 2023-12-08T05:39:20.225484+00:00 12345678.900122810155 12345678.900122810155 12345678.899998718873 12345678.900006392971 12345678.900006394833 28854577.915580280125 28854577.915580280125 28854577.742585755885 28854577.710676919669 28854577.710676398128
60286.235662332 2023-12-08T05:39:21.225456+00:00 12345678.899875227362 12345678.899875227362 12345678.899991963059 12345678.899989737198 12345678.899989737198 28854577.403039630502 28854577.403039630502 28854577.552327834070 28854577.559236861765 28854577.559237264097
60286.235673898 2023-12-08T05:39:22.224792+00:00 12345678.899984508753 12345678.899984508753 12345678.899993868545 12345678.899993086234 12345678.899993088096 28854577.467922061682 28854577.467922061682 28854577.547347612679 28854577.560948725790 28854577.560949392617
60286.235685464 2023-12-08T05:39:23.224094+00:00 12345678.900079656392 12345678.900079656392 12345678.899991711602 12345678.900000253692 12345678.900000253692 28854577.866784967482 28854577.866784967482 28854577.815747424960 28854577.905304927379 28854577.905305482447
60286.235696963 2023-12-08T05:39:24.217613+00:00 12345678.900047024712 12345678.900047024712 12345678.900013551116 12345678.900019815192 12345678.900019815192 28854578.311757236719 28854578.311757236719 28854578.148703385144 28854578.304230090231 28854578.304229691625
60286.235708585 2023-12-08T05:39:25.221701+00:00 12345678.900012647733 12345678.900012647733 12345678.900009984151 12345678.900006813928 12345678.900006812066 28854577.700358211994 28854577.700358211994 28854577.845786921680 28854577.671219926327 28854577.671219937503
60286.235720216 2023-12-08T05:39:26.226659+00:00 12345678.899952420965 12345678.899952420965 12345678.899993207306 12345678.899991778657 12345678.899991780519 28854577.851077161729 28854577.851077161729 28854577.825362205505 28854577.617107383907 28854577.617106720805
60286.235731606 2023-12-08T05:39:27.210788+00:00 12345678.899956567213 12345678.899956567213 12345678.900001669303 12345678.899996059015 12345678.899996060878 28854578.194994114339 28854578.194994114339 28854578.181163430214 28854578.330899920315 28854578.330900680274
60286.235743350 2023-12-08T05:39:28.225456+00:00 12345678.899986498058 12345678.899986498058 12345678.900001220405 12345678.899980107322 12345678.899980109185 28854578.127673380077 28854578.127673380077 28854578.060533229262 28854578.176637940109 28854578.176637876779
60286.235754843 2023-12-08T05:39:29.218454+00:00 12345678.900138134137 12345678.900138134137 12345678.900000641122 12345678.899993732572 12345678.899993732572 28854578.046150054783 28854578.046150054783 28854577.978971946985 28854577.991751834750 28854577.991751201451
60286.235766541 2023-12-08T05:39:30.229119+00:00 12345678.899930793792 12345678.899930793792 12345678.899998584762 12345678.900013208389 12345678.900013210252 28854577.636478167027 28854577.636478167027 28854577.742725230753 28854577.565578840673 28854577.565578181297
60286.235777970 2023-12-08T05:39:31.216622+00:00 12345678.900005029514 12345678.900005029514 12345678.899982327595 12345678.899983827025 12345678.899983830750 28854578.260600659996 28854578.260600659996 28854578.214245557785 28854578.290658190846 28854578.290657766163
60286.235789477 2023-12-08T05:39:32.210845+00:00 12345678.900033727288 12345678.900033727288 12345678.900001263246 12345678.900004405528 12345678.900004405528 28854578.141086276621 28854578.141086276621 28854578.221108414233 28854578.214367985725 28854578.214368265122
60286.235801148 2023-12-08T05:39:33.219229+00:00 12345678.899984562770 12345678.899984562770 12345678.899997213855 12345678.899990282953 12345678.899990282953 28854578.113044403493 28854578.113044403493 28854578.013814829290 28854577.981602460146 28854577.981601942331
60286.235812783 2023-12-08T05:39:34.224436+00:00 12345678.899875057861 12345678.899875057861 12345678.899997577071 12345678.900001386181 12345678.900001386181 28854577.861661948264 28854577.861661948264 28854577.967469178140 28854577.850404873490 28854577.850404564291
60286.235824348 2023-12-08T05:39:35.223706+00:00 12345678.900004222989 12345678.900004222989 12345678.899985454977 12345678.899986730888 12345678.899986729026 28854578.302371781319 28854578.302371781319 28854578.176170516759 28854578.311966106296 28854578.311966124922
60286.235835954 2023-12-08T05:39:36.226414+00:00 12345678.899974392727 12345678.899974392727 12345678.899995787069 12345678.900012668222 12345678.900012670085 28854577.974717445672 28854577.974717445672 28854578.012079000473 28854578.026123814285 28854578.026123307645
60286.235847350 2023-12-08T05:39:37.211052+00:00 12345678.900068620220 12345678.900068620220 12345678.900016427040 12345678.900023549795 12345678.900023547933 28854578.100470066071 28854578.100470066071 28854578.046745102853 28854578.082805380225 28854578.082804944366
60286.235859092 2023-12-08T05:39:38.225554+00:00 12345678.900075677782 12345678.900075677782 12345678.899983223528 12345678.899958940223 12345678.899958940223 28854577.975772853941 28854577.975772853941 28854577.964748445898 28854577.860316064209 28854577.860314708203
60286.235870668 2023-12-08T05:39:39.225694+00:00 12345678.899982437491 12345678.899982437491 12345678.900016194209 12345678.900014875457 12345678.900014877319 28854577.983641576022 28854577.983641576022 28854578.142787285149 28854578.093663230538 28854578.093663334846
60286.235882256 2023-12-08T05:39:40.226887+00:00 12345678.899879157543 12345678.899879157543 12345678.900001810864 12345678.899975942448 12345678.899975944310 28854577.940094150603 28854577.940094150603 28854577.970413140953 28854577.811381477863 28854577.811381366104
60286.235893698 2023-12-08T05:39:41.215513+00:00 12345678.900081489235 12345678.900081489235 12345678.899997385219 12345678.900000495836 12345678.900000493973 28854578.201935421675 28854578.201935421675 28854578.089135073125 28854578.105741113424 28854578.105741031468
60286.235905295 2023-12-08T05:39:42.217477+00:00 12345678.900032015517 12345678.900032015517 12345678.899989709258 12345678.899990899488 12345678.899990895763 28854577.764862522483 28854577.764862522483 28854577.866063021123 28854577.888327792287 28854577.888328313828
60286.235916948 2023-12-08T05:39:43.224335+00:00 12345678.900004148483 12345678.900004148483 12345678.900004239753 12345678.900009417906 12345678.900009417906 28854578.479984998703 28854578.479984998703 28854578.294875353575 28854578.386752162129 28854578.386750970036
60286.235928539 2023-12-08T05:39:44.225809+00:00 12345678.899926582351 12345678.899926582351 12345678.899982254952 12345678.899978557602 12345678.899978561327 28854578.440638866276 28854578.440638866276 28854578.458900406957 28854578.466850798577 28854578.466850351542
60286.235940155 2023-12-08T05:39:45.229411+00:00 12345678.899957397953 12345678.899957397953 12345678.900005981326 12345678.900006761774 12345678.900006765500 28854578.089672558010 28854578.089672558010 28854578.281537443399 28854578.096026767045 28854578.096026375890
60286.235951667 2023-12-08T05:39:46.224018+00:00 12345678.900145988911 12345678.900145988911 12345678.900004131719 12345678.900015447289 12345678.900015445426 28854578.713812109083 28854578.713812109083 28854578.743369549513 28854578.830028519034 28854578.830029428005
60286.235963157 2023-12-08T05:39:47.216810+00:00 12345678.899982668459 12345678.899982668459 12345678.899971442297 12345678.899947335944 12345678.899947334081 28854578.611953962594 28854578.611953962594 28854578.584200259298 28854578.546326458454 28854578.546326827258
60286.235974809 2023-12-08T05:39:48.223466+00:00 12345678.899957206100 12345678.899957206100 12345678.900005182251 12345678.900000896305 12345678.900000896305 28854578.671202741563 28854578.671202741563 28854578.539884790778 28854578.440136261284 28854578.440135575831
60286.235986399 2023-12-08T05:39:49.224856+00:00 12345678.899961002171 12345678.899961002171 12345678.900017147884 12345678.900021720678 12345678.900021724403 28854578.737482428551 28854578.737482428551 28854578.739760432392 28854578.574696443975 28854578.574695248157
60286.235997812 2023-12-08T05:39:50.210935+00:00 12345678.899968782440 12345678.899968782440 12345678.899956164882 12345678.899940518662 12345678.899940520525 28854578.750213939697 28854578.750213939697 28854578.802616614848 28854578.711260765791 28854578.711260922253
60286.236009541 2023-12-08T05:39:51.224355+00:00 12345678.900101188570 12345678.900101188570 12345678.900033295155 12345678.900045866147 12345678.900045864284 28854578.785427629948 28854578.785427629948 28854578.758003383875 28854578.931930910796 28854578.931931350380
60286.236021126 2023-12-08T05:39:52.225267+00:00 12345678.899991359562 12345678.899991359562 12345678.900000883266 12345678.899963961914 12345678.899963960052 28854578.548343855888 28854578.548343855888 28854578.573171064258 28854578.530678823590 28854578.530678529292
60286.236032685 2023-12-08T05:39:53.224012+00:00 12345678.900000138208 12345678.900000138208 12345678.900000678375 12345678.899993238971 12345678.899993238971 28854578.976391896605 28854578.976391896605 28854578.872321750969 28854578.869462747127 28854578.869461860508
60286.236044199 2023-12-08T05:39:54.218785+00:00 12345678.899878321216 12345678.899878321216 12345678.899987690151 12345678.899975074455 12345678.899975074455 28854578.418821662664 28854578.418821662664 28854578.427667099983 28854578.239605430514 28854578.239604864269
60286.236055758 2023-12-08T05:39:55.217527+00:00 12345678.900109631941 12345678.900109631941 12345678.899996716529 12345678.900003110990 12345678.900003109127 28854578.216702464968 28854578.216702464968 28854578.387377105653 28854578.358426727355 28854578.358426827937
60286.236067414 2023-12-08T05:39:56.224584+00:00 12345678.899974245578 12345678.899974245578 12345678.899990985170 12345678.900009561330 12345678.900009563193 28854578.361429356039 28854578.361429356039 28854578.345819052309 28854578.422405276448 28854578.422406330705
60286.236079080 2023-12-08T05:39:57.232463+00:00 12345678.899997469038 12345678.899997469038 12345678.899996789172 12345678.900008538738 12345678.900008538738 28854577.995129760355 28854577.995129760355 28854578.189090445638 28854578.247323710471 28854578.247325148433
60286.236090397 2023-12-08T05:39:58.210306+00:00 12345678.899999402463 12345678.899999402463 12345678.899983469397 12345678.899970509112 12345678.899970509112 28854578.752158571035 28854578.752158571035 28854578.615206349641 28854578.660384949297 28854578.660385325551
60286.236102115 2023-12-08T05:39:59.222738+00:00 12345678.899955650792 12345678.899955650792 12345678.899993654341 12345678.900004604831 12345678.900004606694 28854578.956053342670 28854578.956053342670 28854578.851337581873 28854578.895672302693 28854578.895672596991
60286.236113712 2023-12-08T05:40:00.224736+00:00 12345678.899989500642 12345678.899989500642 12345678.899993676692 12345678.900023574010 12345678.900023574010 28854579.046457190067 28854579.046457190067 28854578.943295281380 28854578.953688878566 28854578.953688006848
60286.236125304 2023-12-08T05:40:01.226315+00:00 12345678.899920403957 12345678.899920403957 12345678.900008233264 12345678.900006772950 12345678.900006771088 28854578.374057766050 28854578.374057766050 28854578.635944176465 28854578.685381118208 28854578.685383126140
60286.236137073 2023-12-08T05:40:02.243144+00:00 12345678.900164509192 12345678.900164509192 12345678.900018183514 12345678.900010796264 12345678.900010794401 28854578.711912669241 28854578.711912669241 28854578.654450844973 28854578.662498850375 28854578.662498600781
60286.236148624 2023-12-08T05:40:03.241098+00:00 12345678.899971079081 12345678.899971079081 12345678.900000944734 12345678.899998251349 12345678.899998249486 28854579.005312550813 28854579.005312550813 28854578.891766376793 28854578.817568749189 28854578.817568965256
60286.236160028 2023-12-08T05:40:04.226399+00:00 12345678.899944799021 12345678.899944799021 12345678.900002392009 12345678.899995731190 12345678.899995734915 28854578.607236780226 28854578.607236780226 28854578.642360813916 28854578.747666418552 28854578.747667174786
60286.236171422 2023-12-08T05:40:05.210859+00:00 12345678.899996783584 12345678.899996783584 12345678.899993365631 12345678.899990215898 12345678.899990217760 28854579.198118899018 28854579.198118899018 28854579.125107076019 28854579.292502157390 28854579.292501557618
60286.236183077 2023-12-08T05:40:06.217884+00:00 12345678.900037692860 12345678.900037692860 12345678.899997470900 12345678.899999327958 12345678.899999326095 28854578.874635588378 28854578.874635588378 28854579.018750462681 28854578.807221934199 28854578.807222232223
60286.236194572 2023-12-08T05:40:07.211043+00:00 12345678.899969730526 12345678.899969730526 12345678.899991312996 12345678.899986339733 12345678.899986339733 28854579.095878183842 28854579.095878183842 28854578.857739444822 28854578.854089055210 28854578.854088503867
60286.236206151 2023-12-08T05:40:08.211420+00:00 12345678.900035487488 12345678.900035487488 12345678.900003936142 12345678.900028821081 12345678.900028824806 28854578.898984622210 28854578.898984622210 28854579.091261297464 28854579.081710405648 28854579.081710129976
60286.236217719 2023-12-08T05:40:09.210905+00:00 12345678.899877222255 12345678.899877222255 12345678.899993397295 12345678.899997429922 12345678.899997429922 28854579.474115867168 28854579.474115867168 28854579.420060705394 28854579.408046171069 28854579.408046241850
60286.236229294 2023-12-08T05:40:10.211044+00:00 12345678.900026800111 12345678.900026800111 12345678.899997003376 12345678.900003559887 12345678.900003559887 28854578.911217320710 28854578.911217320710 28854578.884766299278 28854578.824491824955 28854578.824492171407
60286.236240867 2023-12-08T05:40:11.210924+00:00 12345678.900024332106 12345678.900024332106 12345678.900012439117 12345678.900026289746 12345678.900026287884 28854578.621663950384 28854578.621663950384 28854578.813595037907 28854578.990830868483 28854578.990832272917
60286.236252510 2023-12-08T05:40:12.216810+00:00 12345678.899893287569 12345678.899893287569 12345678.899976499379 12345678.899961179122 12345678.899961184710 28854579.481608379632 28854579.481608379632 28854579.294352326542 28854579.453239984810 28854579.453239683062
60286.236264074 2023-12-08T05:40:13.215959+00:00 12345678.900137534365 12345678.900137534365 12345678.900012340397 12345678.900014588609 12345678.900014586747 28854578.897599674761 28854578.897599674761 28854578.999532207847 28854578.780325043947 28854578.780325405300
60286.236275798 2023-12-08T05:40:14.228970+00:00 12345678.900001719594 12345678.900001719594 12345678.900020236149 12345678.900018623099 12345678.900018623099 28854579.424874752760 28854579.424874752760 28854579.269897963852 28854579.267270117998 28854579.267269082367
60286.236287226 2023-12-08T05:40:15.216291+00:00 12345678.899974619970 12345678.899974619970 12345678.899971202016 12345678.899975005537 12345678.899975003675 28854579.092276606709 28854579.092276606709 28854579.229267019778 28854579.131732255220 28854579.131732892245
60286.236298859 2023-12-08T05:40:16.221447+00:00 12345678.900058941916 12345678.900058941916 12345678.899977797642 12345678.899993354455 12345678.899993354455 28854579.611112087965 28854579.611112087965 28854579.373157195747 28854579.556196678430 28854579.556195896119
60286.236310375 2023-12-08T05:40:17.216436+00:00 12345678.899867998436 12345678.899867998436 12345678.899996614084 12345678.899983022362 12345678.899983022362 28854578.946073561907 28854578.946073561907 28854579.258962068707 28854579.116136357188 28854579.116136673838
60286.236321958 2023-12-08T05:40:18.217174+00:00 12345678.900032604113 12345678.900032604113 12345678.899987891316 12345678.899978220463 12345678.899978220463 28854579.416715562344 28854579.416715562344 28854579.306723080575 28854579.214758496732 28854579.214758526534
60286.236333533 2023-12-08T05:40:19.217236+00:00 12345678.900084553286 12345678.900084553286 12345678.899994311854 12345678.899998607114 12345678.899998608977 28854579.332872141153 28854579.332872141153 28854579.467918913811 28854579.443791609257 28854579.443792261183
60286.236345102 2023-12-08T05:40:20.216799+00:00 12345678.899911712855 12345678.899911712855 12345678.900013348088 12345678.900052092969 12345678.900052094832 28854579.666069921106 28854579.666069921106 28854579.454524111003 28854579.445257719606 28854579.445257738233
60286.236356603 2023-12-08T05:40:21.210509+00:00 12345678.899967413396 12345678.899967413396 12345678.899980369955 12345678.899980084971 12345678.899980083108 28854579.277792539448 28854579.277792539448 28854579.306619867682 28854579.355365730822 28854579.355365775526
60286.236368253 2023-12-08T05:40:22.217090+00:00 12345678.900070050731 12345678.900070050731 12345678.900006173179 12345678.899989305064 12345678.899989305064 28854579.304958540946 28854579.304958540946 28854579.388898182660 28854579.347650434822 28854579.347650438547
60286.236379888 2023-12-08T05:40:23.222355+00:00 12345678.900004787371 12345678.900004787371 12345678.900002552196 12345678.900005990639 12345678.900005990639 28854579.578374192119 28854579.578374192119 28854579.635035939515 28854579.664875272661 28854579.664876122028
60286.236391445 2023-12-08T05:40:24.220807+00:00 12345678.899900406599 12345678.899900406599 12345678.899986336008 12345678.899990655482 12345678.899990657344 28854579.403738290071 28854579.403738290071 28854579.312906213105 28854579.216339495033 28854579.216339640319
60286.236402978 2023-12-08T05:40:25.217309+00:00 12345678.900116080418 12345678.900116080418 12345678.900003146380 12345678.900004055351 12345678.900004053488 28854579.141360547394 28854579.141360547394 28854579.148699630052 28854578.967691451311 28854578.967691034079
60286.236414574 2023-12-08T05:40:26.219195+00:00 12345678.899898888543 12345678.899898888543 12345678.900011967868 12345678.900013886392 12345678.900013886392 28854579.499618612230 28854579.499618612230 28854579.531244426966 28854579.615040216595 28854579.615040842444
60286.236426257 2023-12-08T05:40:27.228580+00:00 12345678.900077074766 12345678.900077074766 12345678.899980206043 12345678.899966275319 12345678.899966275319 28854579.420451235026 28854579.420451235026 28854579.306173179299 28854579.332954555750 28854579.332954745740
60286.236437712 2023-12-08T05:40:28.218346+00:00 12345678.899902001023 12345678.899902001023 12345678.899993665516 12345678.899998547509 12345678.899998549372 28854579.167664285749 28854579.167664285749 28854579.162070099264 28854579.139208041131 28854579.139207422733
60286.236449202 2023-12-08T05:40:29.211034+00:00 12345678.899957433343 12345678.899957433343 12345678.899994101375 12345678.899991013110 12345678.899991013110 28854579.567356318235 28854579.567356318235 28854579.598599527031 28854579.550531085581 28854579.550530400127
60286.236461012 2023-12-08T05:40:30.231418+00:00 12345678.900096924976 12345678.900096924976 12345678.899993069470 12345678.899995887652 12345678.899995887652 28854579.929014436901 28854579.929014436901 28854579.949345856905 28854579.880215518177 28854579.880215220153
60286.236472525 2023-12-08T05:40:31.226135+00:00 12345678.900033324957 12345678.900033324957 12345678.899995559826 12345678.900000063702 12345678.900000063702 28854580.139471884817 28854580.139471884817 28854579.976741023362 28854580.128658797592 28854580.128658756614
60286.236484035 2023-12-08T05:40:32.220605+00:00 12345678.899903437123 12345678.899903437123 12345678.900005912408 12345678.900016738102 12345678.900016738102 28854579.162610769272 28854579.162610769272 28854579.333885863423 28854579.259837720543 28854579.259837694466
60286.236495570 2023-12-08T05:40:33.217268+00:00 12345678.900001579896 12345678.900001579896 12345678.899996882305 12345678.899987271056 12345678.899987271056 28854579.785684023052 28854579.785684023052 28854579.777521889657 28854579.759575840086 28854579.759575065225
60286.236507123 2023-12-08T05:40:34.215439+00:00 12345678.900109082460 12345678.900109082460 12345678.900005150586 12345678.899999374524 12345678.899999374524 28854580.352795846760 28854580.352795846760 28854580.196494765580 28854580.256795480847 28854580.256795007735
60286.236518800 2023-12-08T05:40:35.224307+00:00 12345678.899866024032 12345678.899866024032 12345678.900002980605 12345678.899995341897 12345678.899995341897 28854579.494615841657 28854579.494615841657 28854579.722918037325 28854579.712240781635 28854579.712241578847
60286.236530337 2023-12-08T05:40:36.221069+00:00 12345678.900151146576 12345678.900151146576 12345678.899999665096 12345678.899990584701 12345678.899990584701 28854580.306611519307 28854580.306611519307 28854580.068261254579 28854580.222626630217 28854580.222625490278
60286.236541876 2023-12-08T05:40:37.218095+00:00 12345678.899946922436 12345678.899946922436 12345678.899984054267 12345678.899968273938 12345678.899968273938 28854579.839114114642 28854579.839114114642 28854579.948070988059 28854579.833711635321 28854579.833711329848
60286.236553460 2023-12-08T05:40:38.218922+00:00 12345678.899937516078 12345678.899937516078 12345678.900004915893 12345678.900017717853 12345678.900017714128 28854579.756417535245 28854579.756417535245 28854579.674888156354 28854579.768140062690 28854579.768139898777
60286.236564924 2023-12-08T05:40:39.209410+00:00 12345678.899964265525 12345678.899964265525 12345678.899988539517 12345678.899974970147 12345678.899974968284 28854579.399259824306 28854579.399259824306 28854579.555366683751 28854579.621789015830 28854579.621789157391
60286.236576649 2023-12-08T05:40:40.222512+00:00 12345678.899996368214 12345678.899996368214 12345678.900004457682 12345678.900016255677 12345678.900016253814 28854579.395361606032 28854579.395361606032 28854579.492621865124 28854579.352783963084 28854579.352784130722
60286.236588157 2023-12-08T05:40:41.216790+00:00 12345678.899998057634 12345678.899998057634 12345678.900007335469 12345678.900022814050 12345678.900022815913 28854579.386264793575 28854579.386264793575 28854579.357729166746 28854579.423094257712 28854579.423095688224
60286.236599832 2023-12-08T05:40:42.225473+00:00 12345678.900007920340 12345678.900007920340 12345678.899996621534 12345678.899998106062 12345678.899998106062 28854579.568338941783 28854579.568338941783 28854579.482648450881 28854579.554559085518 28854579.554558441043
60286.236611330 2023-12-08T05:40:43.218911+00:00 12345678.900153024122 12345678.900153024122 12345678.900016946718 12345678.900044444948 12345678.900044444948 28854579.989422567189 28854579.989422567189 28854579.965033527464 28854579.961832564324 28854579.961832467467
60286.236622888 2023-12-08T05:40:44.217499+00:00 12345678.899967122823 12345678.899967122823 12345678.899986118078 12345678.899983856827 12345678.899983858690 28854579.666904870421 28854579.666904870421 28854579.866165656596 28854579.810872081667 28854579.810873031616
60286.236634538 2023-12-08T05:40:45.224084+00:00 12345678.899895247072 12345678.899895247072 12345678.900019565597 12345678.900012912229 12345678.900012912229 28854580.350833225995 28854580.350833225995 28854580.171746090055 28854580.216555222869 28854580.216554977000
60286.236646088 2023-12-08T05:40:46.222029+00:00 12345678.900121847168 12345678.900121847168 12345678.899985570461 12345678.899971198291 12345678.899971196428 28854580.471407502890 28854580.471407502890 28854580.438866648823 28854580.510941110551 28854580.510941199958
60286.236657689 2023-12-08T05:40:47.224373+00:00 12345678.899974398315 12345678.899974398315 12345678.899991996586 12345678.899998784065 12345678.899998782203 28854580.165526583791 28854580.165526583791 28854580.062348533422 28854579.980910763144 28854579.980909857899
60286.236669188 2023-12-08T05:40:48.217877+00:00 12345678.899978417903 12345678.899978417903 12345678.900001840666 12345678.900005856529 12345678.900005858392 28854579.831550911069 28854579.831550911069 28854580.092105865479 28854579.996319737285 28854579.996320050210
60286.236680754 2023-12-08T05:40:49.217089+00:00 12345678.899956641719 12345678.899956641719 12345678.899994917214 12345678.899995658547 12345678.899995656684 28854580.682466473430 28854580.682466473430 28854580.546403441578 28854580.698104232550 28854580.698104478419
60286.236692428 2023-12-08T05:40:50.225799+00:00 12345678.899969957769 12345678.899969957769 12345678.899986857548 12345678.899980995804 12345678.899980997667 28854580.562368880957 28854580.562368880957 28854580.529878359288 28854580.540437959135 28854580.540437649935
60286.236703994 2023-12-08T05:40:51.225042+00:00 12345678.900055862963 12345678.900055862963 12345678.900004886091 12345678.900001466274 12345678.900001466274 28854580.455283232033 28854580.455283232033 28854580.478680007160 28854580.481703855097 28854580.481703896075
60286.236715404 2023-12-08T05:40:52.210887+00:00 12345678.899961762130 12345678.899961762130 12345678.899989375845 12345678.899984478951 12345678.899984478951 28854580.244006030262 28854580.244006030262 28854580.128886114806 28854580.015317007899 28854580.015315998346
60286.236727140 2023-12-08T05:40:53.224916+00:00 12345678.899946851656 12345678.899946851656 12345678.899993490428 12345678.899990625679 12345678.899990625679 28854579.575929254293 28854579.575929254293 28854579.826123587787 28854579.657195232809 28854579.657195620239
60286.236738645 2023-12-08T05:40:54.218947+00:00 12345678.899965250865 12345678.899965250865 12345678.900000920519 12345678.899991648272 12345678.899991644546 28854580.330096434802 28854580.330096434802 28854580.399932779372 28854580.601327177137 28854580.601328466088
60286.236750217 2023-12-08T05:40:55.218767+00:00 12345678.900115430355 12345678.900115430355 12345678.900005750358 12345678.900010174140 12345678.900010174140 28854580.368509568274 28854580.368509568274 28854580.239850401878 28854580.223514866084 28854580.223515469581
60286.236761793 2023-12-08T05:40:56.218891+00:00 12345678.899916337803 12345678.899916337803 12345678.899994852021 12345678.899996891618 12345678.899996893480 28854580.326388079673 28854580.326388079673 28854580.260673657060 28854580.251309469342 28854580.251308988780
60286.236773423 2023-12-08T05:40:57.223790+00:00 12345678.900041714311 12345678.900041714311 12345678.900015737861 12345678.900021106005 12345678.900021106005 28854580.222754068673 28854580.222754068673 28854580.254981536418 28854580.249432388693 28854580.249432954937
60286.236784924 2023-12-08T05:40:58.217443+00:00 12345678.900096505880 12345678.900096505880 12345678.899987291545 12345678.899967841804 12345678.899967839941 28854580.278174020350 28854580.278174020350 28854580.329218227416 28854580.445734273642 28854580.445734675974
60286.236796604 2023-12-08T05:40:59.226563+00:00 12345678.899861888960 12345678.899861888960 12345678.899996249005 12345678.899994822219 12345678.899994822219 28854580.286562051624 28854580.286562051624 28854580.183847628534 28854580.111903108656 28854580.111903011799
60286.236808001 2023-12-08T05:41:00.211291+00:00 12345678.900036778301 12345678.900036778301 12345678.899994520470 12345678.899996366352 12345678.899996368214 28854580.385754667222 28854580.385754667222 28854580.258582897484 28854580.345032416284 28854580.345031559467
60286.236819649 2023-12-08T05:41:01.217658+00:00 12345678.900035599247 12345678.900035599247 12345678.899995485321 12345678.899988973513 12345678.899988975376 28854579.608716502786 28854579.608716502786 28854579.756480488926 28854579.430461850017 28854579.430461082608
60286.236831158 2023-12-08T05:41:02.212038+00:00 12345678.899937517941 12345678.899937517941 12345678.899996539578 12345678.899992663413 12345678.899992661551 28854580.684701427817 28854580.684701427817 28854580.520416412503 28854580.647552002221 28854580.647550705820
60286.236842731 2023-12-08T05:41:03.211964+00:00 12345678.900032982230 12345678.900032982230 12345678.900005247444 12345678.900026112795 12345678.900026112795 28854580.433008547872 28854580.433008547872 28854580.551007103175 28854580.558354623616 28854580.558354705572
60286.236854292 2023-12-08T05:41:04.210870+00:00 12345678.900037011132 12345678.900037011132 12345678.899989707395 12345678.899967025965 12345678.899967024103 28854580.249697420746 28854580.249697420746 28854580.390518993139 28854580.442936051637 28854580.442936640233
60286.236865877 2023-12-08T05:41:05.211733+00:00 12345678.899907259271 12345678.899907259271 12345678.899996161461 12345678.899987960234 12345678.899987962097 28854580.230882052332 28854580.230882052332 28854580.320622712374 28854580.224677544087 28854580.224678244442
60286.236877436 2023-12-08T05:41:06.210459+00:00 12345678.899950794876 12345678.899950794876 12345678.899972191080 12345678.899974957108 12345678.899974958971 28854580.698949176818 28854580.698949176818 28854580.455678440630 28854580.371713731438 28854580.371712949127
60286.236889018 2023-12-08T05:41:07.211174+00:00 12345678.900107661262 12345678.900107661262 12345678.899984527379 12345678.899989480153 12345678.899989483878 28854580.115978326648 28854580.115978326648 28854580.238744769245 28854580.147209655493 28854580.147210136056
60286.236900583 2023-12-08T05:41:08.210355+00:00 12345678.899970529601 12345678.899970529601 12345678.900021905079 12345678.900011552498 12345678.900011550635 28854580.140015266836 28854580.140015266836 28854580.031814273447 28854579.951924275607 28854579.951923660934
60286.236912304 2023-12-08T05:41:09.223033+00:00 12345678.899983424693 12345678.899983424693 12345678.900011863559 12345678.900016779080 12345678.900016779080 28854580.586623005569 28854580.586623005569 28854580.573379185051 28854580.707044795156 28854580.707044363022
60286.236923741 2023-12-08T05:41:10.211215+00:00 12345678.900049190968 12345678.900049190968 12345678.899999784306 12345678.900009848177 12345678.900009848177 28854580.754485506564 28854580.754485506564 28854580.893715340644 28854580.909650344402 28854580.909650586545
60286.236935316 2023-12-08T05:41:11.211309+00:00 12345678.899984152988 12345678.899984152988 12345678.899992043152 12345678.899976950139 12345678.899976950139 28854580.727434799075 28854580.727434799075 28854580.630330238491 28854580.687900353223 28854580.687901116908
60286.236947053 2023-12-08T05:41:12.225399+00:00 12345678.899931229651 12345678.899931229651 12345678.899997383356 12345678.899989772588 12345678.899989772588 28854580.100282609463 28854580.100282609463 28854580.164135403931 28854580.186087951064 28854580.186088081449
60286.236958668 2023-12-08T05:41:13.228924+00:00 12345678.900078386068 12345678.900078386068 12345678.899997089058 12345678.900005472824 12345678.900005470961 28854580.083981417120 28854580.083981417120 28854580.109106667340 28854579.860383719206 28854579.860383223742
60286.236970195 2023-12-08T05:41:14.224838+00:00 12345678.899959953502 12345678.899959953502 12345678.899996792898 12345678.900009356439 12345678.900009358302 28854580.485107015818 28854580.485107015818 28854580.476860936731 28854580.500515606254 28854580.500516027212
60286.236981766 2023-12-08T05:41:15.224614+00:00 12345678.900009019300 12345678.900009019300 12345678.899993579835 12345678.899994604290 12345678.899994600564 28854580.254731368273 28854580.254731368273 28854580.232970818877 28854580.165060706437 28854580.165060903877
60286.236993442 2023-12-08T05:41:16.233402+00:00 12345678.900012113154 12345678.900012113154 12345678.899996185675 12345678.899988276884 12345678.899988278747 28854580.224980883300 28854580.224980883300 28854580.268392063677 28854580.293462820351 28854580.293463319540
60286.237004920 2023-12-08T05:41:17.225090+00:00 12345678.899962026626 12345678.899962026626 12345678.899993499741 12345678.900004383177 12345678.900004385039 28854580.962033774704 28854580.962033774704 28854580.768930666149 28854580.945365846157 28854580.945365220308
60286.237016460 2023-12-08T05:41:18.222121+00:00 12345678.900030102581 12345678.900030102581 12345678.899982756004 12345678.899974182248 12345678.899974180385 28854580.344168368727 28854580.344168368727 28854580.658193357289 28854580.482710838318 28854580.482711512595
60286.237028067 2023-12-08T05:41:19.225031+00:00 12345678.900032835081 12345678.900032835081 12345678.900002036244 12345678.900007175282 12345678.900007175282 28854580.746264234185 28854580.746264234185 28854580.499152731150 28854580.618225578219 28854580.618226416409
60286.237039564 2023-12-08T05:41:20.218345+00:00 12345678.899924270809 12345678.899924270809 12345678.900000752881 12345678.899996187538 12345678.899996189401 28854579.944989040494 28854579.944989040494 28854580.062165558338 28854580.095778491348 28854580.095778692514
60286.237051212 2023-12-08T05:41:21.224753+00:00 12345678.900106789544 12345678.900106789544 12345678.900007991120 12345678.900010533631 12345678.900010533631 28854580.662617236376 28854580.662617236376 28854580.577337570488 28854580.547625157982 28854580.547624424100
60286.237062809 2023-12-08T05:41:22.226651+00:00 12345678.899911973625 12345678.899911973625 12345678.899985764176 12345678.899955444038 12345678.899955444038 28854580.572274312377 28854580.572274312377 28854580.565747011453 28854580.263737678528 28854580.263736743480
60286.237074216 2023-12-08T05:41:23.212248+00:00 12345678.899918921292 12345678.899918921292 12345678.899985110387 12345678.899972205982 12345678.899972207844 28854580.798072088510 28854580.798072088510 28854580.817416109145 28854580.800346802920 28854580.800346694887
60286.237085856 2023-12-08T05:41:24.217940+00:00 12345678.900068491697 12345678.900068491697 12345678.899988323450 12345678.899983160198 12345678.899983160198 28854580.835304860026 28854580.835304860026 28854580.786288168281 28854580.795410186052 28854580.795410078019
60286.237097423 2023-12-08T05:41:25.217333+00:00 12345678.899939727038 12345678.899939727038 12345678.900009499863 12345678.900001667440 12345678.900001667440 28854580.539928834885 28854580.539928834885 28854580.598731607199 28854580.684206958860 28854580.684207469225
60286.237108987 2023-12-08T05:41:26.216481+00:00 12345678.900117136538 12345678.900117136538 12345678.900030110031 12345678.900055268779 12345678.900055270642 28854580.585670508444 28854580.585670508444 28854580.642853837460 28854580.598628964275 28854580.598628740758
60286.237120574 2023-12-08T05:41:27.217573+00:00 12345678.900022357702 12345678.900022357702 12345678.899987895042 12345678.899959387258 12345678.899959389120 28854581.234758716077 28854581.234758716077 28854581.085122264922 28854581.103643242270 28854581.103642657399
60286.237132140 2023-12-08T05:41:28.216950+00:00 12345678.899838859215 12345678.899838859215 12345678.899995360523 12345678.899974232540 12345678.899974230677 28854581.317314833403 28854581.317314833403 28854581.510957773775 28854581.606034811586 28854581.606035366654
60286.237143719 2023-12-08T05:41:29.217273+00:00 12345678.900143934414 12345678.900143934414 12345678.900002514943 12345678.899993095547 12345678.899993091822 28854581.203780364245 28854581.203780364245 28854581.112394507974 28854580.997929863632 28854580.997930224985
60286.237155410 2023-12-08T05:41:30.227457+00:00 12345678.899976484478 12345678.899976484478 12345678.900002809241 12345678.900010993704 12345678.900010993704 28854580.871406685561 28854580.871406685561 28854580.794253468513 28854580.933817818761 28854580.933818195015
60286.237166797 2023-12-08T05:41:31.211223+00:00 12345678.899917177856 12345678.899917177856 12345678.899990843609 12345678.899999927729 12345678.899999927729 28854580.986636940390 28854580.986636940390 28854580.999103002250 28854581.014763493091 28854581.014762435108
60286.237178505 2023-12-08T05:41:32.222890+00:00 12345678.899970863014 12345678.899970863014 12345678.899999272078 12345678.900000862777 12345678.900000864640 28854581.519882369787 28854581.519882369787 28854581.530324034393 28854581.598195869476 28854581.598195873201
60286.237190146 2023-12-08T05:41:33.228669+00:00 12345678.899988122284 12345678.899988122284 12345678.899997940287 12345678.899988222867 12345678.899988222867 28854581.538649778813 28854581.538649778813 28854581.432483810931 28854581.391445472836 28854581.391444493085
60286.237201655 2023-12-08T05:41:34.222969+00:00 12345678.899978058413 12345678.899978058413 12345678.900000715628 12345678.900020403787 12345678.900020401925 28854581.475409384817 28854581.475409384817 28854581.603999275714 28854581.574441742152 28854581.574441298842
60286.237213178 2023-12-08T05:41:35.218600+00:00 12345678.900067344308 12345678.900067344308 12345678.899976648390 12345678.899974657223 12345678.899974657223 28854581.715949308127 28854581.715949308127 28854581.718181170523 28854581.617681819946 28854581.617681391537
60286.237224665 2023-12-08T05:41:36.211054+00:00 12345678.900059746578 12345678.900059746578 12345678.900008574128 12345678.900009410456 12345678.900009410456 28854581.245294891298 28854581.245294891298 28854581.229805756360 28854581.244983334094 28854581.244984172285
60286.237236333 2023-12-08T05:41:37.219144+00:00 12345678.899990186095 12345678.899990186095 12345678.899990458041 12345678.899979444221 12345678.899979446083 28854581.127751275897 28854581.127751275897 28854581.163840111345 28854581.245192963630 28854581.245192546397
60286.237247901 2023-12-08T05:41:38.218650+00:00 12345678.899874063209 12345678.899874063209 12345678.899998947978 12345678.900003576651 12345678.900003578514 28854581.387082170695 28854581.387082170695 28854581.427682776004 28854581.405272245407 28854581.405272554606
60286.237259544 2023-12-08T05:41:39.224653+00:00 12345678.900091044605 12345678.900091044605 12345678.900002002716 12345678.899989424273 12345678.899989424273 28854581.402739614248 28854581.402739614248 28854581.380683235824 28854581.489392094314 28854581.489392768592
60286.237271049 2023-12-08T05:41:40.218647+00:00 12345678.900000121444 12345678.900000121444 12345678.900007959455 12345678.899998886511 12345678.899998886511 28854581.248345136642 28854581.248345136642 28854581.208530068398 28854581.185929916799 28854581.185929629952
60286.237282534 2023-12-08T05:41:41.210964+00:00 12345678.899935618043 12345678.899935618043 12345678.900000054389 12345678.899998823181 12345678.899998823181 28854580.863342132419 28854580.863342132419 28854580.901165414602 28854580.768117651343 28854580.768117800355
60286.237294196 2023-12-08T05:41:42.218532+00:00 12345678.900110283867 12345678.900110283867 12345678.899989996105 12345678.899983722717 12345678.899983722717 28854581.202952269465 28854581.202952269465 28854581.213702123612 28854581.342219937593 28854581.342220075428
60286.237305850 2023-12-08T05:41:43.225401+00:00 12345678.899928269908 12345678.899928269908 12345678.900002717972 12345678.899995420128 12345678.899995421991 28854581.374487485737 28854581.374487485737 28854581.365562252700 28854581.353959679604 28854581.353959809989
60286.237317354 2023-12-08T05:41:44.219373+00:00 12345678.899957152084 12345678.899957152084 12345678.899992810562 12345678.900007901713 12345678.900007903576 28854581.161797996610 28854581.161797996610 28854581.161100845784 28854581.065434873104 28854581.065434869379
60286.237328916 2023-12-08T05:41:45.218355+00:00 12345678.900075046346 12345678.900075046346 12345678.899984054267 12345678.899983894080 12345678.899983894080 28854581.938655294478 28854581.938655294478 28854581.842556856573 28854581.971011281013 28854581.971010439098
60286.237340523 2023-12-08T05:41:46.221222+00:00 12345678.899898784235 12345678.899898784235 12345678.899987803772 12345678.899984518066 12345678.899984516203 28854581.508330915123 28854581.508330915123 28854581.732253119349 28854581.640076640993 28854581.640077922493
60286.237352058 2023-12-08T05:41:47.217811+00:00 12345678.900123678148 12345678.900123678148 12345678.900014657527 12345678.900036191568 12345678.900036193430 28854581.687035527080 28854581.687035527080 28854581.591040547937 28854581.629017472267 28854581.629017669708
60286.237363733 2023-12-08T05:41:48.226549+00:00 12345678.899911025539 12345678.899911025539 12345678.899990044534 12345678.899988571182 12345678.899988569319 28854581.874780066311 28854581.874780066311 28854581.827924001962 28854581.957445967942 28854581.957446530461
60286.237375227 2023-12-08T05:41:49.219625+00:00 12345678.899919373915 12345678.899919373915 12345678.899996219203 12345678.899988031015 12345678.899988032877 28854582.317797821015 28854582.317797821015 28854582.074283383787 28854582.465897381306 28854582.465897079557
60286.237386851 2023-12-08T05:41:50.223889+00:00 12345678.900036929175 12345678.900036929175 12345678.899998357520 12345678.899979317561 12345678.899979319423 28854580.978106085211 28854580.978106085211 28854581.273776736110 28854581.081541646272 28854581.081541735679
60286.237398392 2023-12-08T05:41:51.221080+00:00 12345678.900132369250 12345678.900132369250 12345678.900011904538 12345678.900018159300 12345678.900018159300 28854581.382770054042 28854581.382770054042 28854581.339523684233 28854581.297647625208 28854581.297647442669
60286.237410039 2023-12-08T05:41:52.227349+00:00 12345678.899880556390 12345678.899880556390 12345678.900005355477 12345678.900000194088 12345678.900000194088 28854581.417060915381 28854581.417060915381 28854581.377405859530 28854581.338607564569 28854581.338607408106
60286.237421599 2023-12-08T05:41:53.226184+00:00 12345678.899995952845 12345678.899995952845 12345678.899996133521 12345678.899991557002 12345678.899991557002 28854581.182909306139 28854581.182909306139 28854581.366130523384 28854581.247494317591 28854581.247494775802
60286.237433000 2023-12-08T05:41:54.211233+00:00 12345678.899982193485 12345678.899982193485 12345678.899997843429 12345678.900003397837 12345678.900003397837 28854581.662366896868 28854581.662366896868 28854581.450956366956 28854581.536912024021 28854581.536912344396
60286.237444730 2023-12-08T05:41:55.224618+00:00 12345678.900007832795 12345678.900007832795 12345678.899987377226 12345678.899980925024 12345678.899980921298 28854581.198063485324 28854581.198063485324 28854581.255440678447 28854581.298269070685 28854581.298269119114
60286.237456302 2023-12-08T05:41:56.224475+00:00 12345678.900136960670 12345678.900136960670 12345678.899996915832 12345678.900014255196 12345678.900014253333 28854581.243948239833 28854581.243948239833 28854581.311126641929 28854581.235116180032 28854581.235116254538
60286.237467953 2023-12-08T05:41:57.231164+00:00 12345678.899935841560 12345678.899935841560 12345678.899980690330 12345678.899991504848 12345678.899991504848 28854581.789380997419 28854581.789380997419 28854581.727895058692 28854581.854875180870 28854581.854875534773
60286.237479391 2023-12-08T05:41:58.219400+00:00 12345678.899939937517 12345678.899939937517 12345678.899984506890 12345678.899985410273 12345678.899985410273 28854581.493290767074 28854581.493290767074 28854581.476450882852 28854581.350930023938 28854581.350929673761
60286.237490986 2023-12-08T05:41:59.221155+00:00 12345678.899908527732 12345678.899908527732 12345678.899986529723 12345678.899999368936 12345678.899999368936 28854581.425872892141 28854581.425872892141 28854581.466668050736 28854581.468439396471 28854581.468439798802
60286.237502603 2023-12-08T05:42:00.224873+00:00 12345678.900101514533 12345678.900101514533 12345678.900009194389 12345678.900025354698 12345678.900025354698 28854581.506420794874 28854581.506420794874 28854581.393952503800 28854581.549114823341 28854581.549115058035
60286.237514162 2023-12-08T05:42:01.223609+00:00 12345678.900054495782 12345678.900054495782 12345678.900000786409 12345678.900003323331 12345678.900003323331 28854581.042566712946 28854581.042566712946 28854581.196769449860 28854581.212510623038 28854581.212510969490
60286.237525699 2023-12-08T05:42:02.220424+00:00 12345678.899861129001 12345678.899861129001 12345678.900008114055 12345678.899995932356 12345678.899995936081 28854581.368788894266 28854581.368788894266 28854581.335686247796 28854581.193527534604 28854581.193527087569
60286.237537302 2023-12-08T05:42:03.222907+00:00 12345678.900134036317 12345678.900134036317 12345678.900002133101 12345678.900009414181 12345678.900009414181 28854581.970853019506 28854581.970853019506 28854581.823303852230 28854581.949762526900 28854581.949762310833
60286.237548730 2023-12-08T05:42:04.210257+00:00 12345678.900013044477 12345678.900013044477 12345678.899985142052 12345678.899990543723 12345678.899990541860 28854581.281939852983 28854581.281939852983 28854581.329029146582 28854581.151419088244 28854581.151418458670
60286.237560528 2023-12-08T05:42:05.229632+00:00 12345678.899983067065 12345678.899983067065 12345678.899998772889 12345678.900003589690 12345678.900003585964 28854581.517602805048 28854581.517602805048 28854581.512086916715 28854581.445652399212 28854581.445651561022
60286.237571892 2023-12-08T05:42:06.211474+00:00 12345678.899949453771 12345678.899949453771 12345678.900001246482 12345678.899997666478 12345678.899997664616 28854581.598614174873 28854581.598614174873 28854581.598130408674 28854581.718395628035 28854581.718396063894
60286.237583491 2023-12-08T05:42:07.213670+00:00 12345678.899951936677 12345678.899951936677 12345678.899984266609 12345678.899946261197 12345678.899946263060 28854581.101537656039 28854581.101537656039 28854581.250049650669 28854581.245330020785 28854581.245330423117
60286.237595051 2023-12-08T05:42:08.212351+00:00 12345678.899937666953 12345678.899937666953 12345678.899982796982 12345678.899956900626 12345678.899956898764 28854581.848392862827 28854581.848392862827 28854581.736735224724 28854581.917131029069 28854581.917131155729
60286.237606616 2023-12-08T05:42:09.211577+00:00 12345678.900002930313 12345678.900002930313 12345678.899990500882 12345678.899986850098 12345678.899986850098 28854581.778373122215 28854581.778373122215 28854581.751515023410 28854581.562564037740 28854581.562562786043
60286.237618161 2023-12-08T05:42:10.209147+00:00 12345678.900087250397 12345678.900087250397 12345678.900015436113 12345678.900029534474 12345678.900029534474 28854581.868439659476 28854581.868439659476 28854581.870777204633 28854581.757810849696 28854581.757810529321
60286.237629754 2023-12-08T05:42:11.210685+00:00 12345678.900053888559 12345678.900053888559 12345678.900005355477 12345678.900016564876 12345678.900016566738 28854581.487439598888 28854581.487439598888 28854581.564687170088 28854581.554206512868 28854581.554207004607
60286.237641331 2023-12-08T05:42:12.211036+00:00 12345678.899955995381 12345678.899955995381 12345678.899989763275 12345678.899976378307 12345678.899976376444 28854581.632564168423 28854581.632564168423 28854581.694288201630 28854581.732753887773 28854581.732754088938
60286.237652898 2023-12-08T05:42:13.210380+00:00 12345678.899955542758 12345678.899955542758 12345678.900004671887 12345678.900000575930 12345678.900000574067 28854582.169056780636 28854582.169056780636 28854582.133579377085 28854582.099513862282 28854582.099513784051
60286.237664663 2023-12-08T05:42:14.226875+00:00 12345678.899932257831 12345678.899932257831 12345678.900003410876 12345678.900007685646 12345678.900007685646 28854582.420280411839 28854582.420280411839 28854582.157549615949 28854582.215066246688 28854582.215065587312
60286.237676221 2023-12-08T05:42:15.225513+00:00 12345678.900008888915 12345678.900008888915 12345678.900001710281 12345678.900006437674 12345678.900006435812 28854581.459879122674 28854581.459879122674 28854581.515514429659 28854581.353236377239 28854581.353235147893
60286.237687827 2023-12-08T05:42:16.228220+00:00 12345678.900081072003 12345678.900081072003 12345678.900004161522 12345678.900020994246 12345678.900020992383 28854581.609160635620 28854581.609160635620 28854581.760826829821 28854581.764501035213 28854581.764500826597
60286.237699278 2023-12-08T05:42:17.217585+00:00 12345678.899930454791 12345678.899930454791 12345678.899976957589 12345678.899953007698 12345678.899953003973 28854581.926995594054 28854581.926995594054 28854581.959451340139 28854581.961703706533 28854581.961703829467
60286.237710838 2023-12-08T05:42:18.216396+00:00 12345678.899971738458 12345678.899971738458 12345678.899996249005 12345678.899999251589 12345678.899999253452 28854582.105547059327 28854582.105547059327 28854582.007723547518 28854582.056892279536 28854582.056892089546
60286.237722559 2023-12-08T05:42:19.229120+00:00 12345678.899991778657 12345678.899991778657 12345678.899989619851 12345678.899994399399 12345678.899994399399 28854581.655261311680 28854581.655261311680 28854581.890772745013 28854581.716692071408 28854581.716692361981
60286.237734078 2023-12-08T05:42:20.224364+00:00 12345678.900044823065 12345678.900044823065 12345678.899998888373 12345678.900016281754 12345678.900016279891 28854582.024301785976 28854582.024301785976 28854581.883772093803 28854581.890184395015 28854581.890185106546
60286.237745572 2023-12-08T05:42:21.217401+00:00 12345678.900036705658 12345678.900036705658 12345678.899995276704 12345678.899978831410 12345678.899978829548 28854582.010447598994 28854582.010447598994 28854581.890046015382 28854582.071022935212 28854582.071022730321
60286.237757228 2023-12-08T05:42:22.224483+00:00 12345678.899929277599 12345678.899929277599 12345678.900004938245 12345678.900007810444 12345678.900007812306 28854581.648382335901 28854581.648382335901 28854581.748390410095 28854581.769401505589 28854581.769401770085
60286.237768836 2023-12-08T05:42:23.227455+00:00 12345678.900011280552 12345678.900011280552 12345678.900004176423 12345678.900020753965 12345678.900020755827 28854581.649982884526 28854581.649982884526 28854581.749255646020 28854581.666854050010 28854581.666854120791
60286.237780469 2023-12-08T05:42:24.232527+00:00 12345678.900012874976 12345678.900012874976 12345678.900012413040 12345678.900014074519 12345678.900014074519 28854582.393865618855 28854582.393865618855 28854582.307270504534 28854582.341318141669 28854582.341318089515
60286.237791799 2023-12-08T05:42:25.211414+00:00 12345678.899973316118 12345678.899973316118 12345678.900014638901 12345678.900001542643 12345678.900001546368 28854582.424172397703 28854582.424172397703 28854582.416303660721 28854582.489925347269 28854582.489925827831
60286.237803520 2023-12-08T05:42:26.224101+00:00 12345678.900010351092 12345678.900010351092 12345678.900000968948 12345678.899985939264 12345678.899985937402 28854582.420357227325 28854582.420357227325 28854582.312529686838 28854582.417636331171 28854582.417636141181
60286.237815022 2023-12-08T05:42:27.217899+00:00 12345678.899979509413 12345678.899979509413 12345678.899988923222 12345678.899981683120 12345678.899981683120 28854582.151505880058 28854582.151505880058 28854582.234459768981 28854582.237192645669 28854582.237192481756
60286.237826709 2023-12-08T05:42:28.227686+00:00 12345678.900138929486 12345678.900138929486 12345678.899985371158 12345678.899997144938 12345678.899997146800 28854582.273920394480 28854582.273920394480 28854582.386254057288 28854582.324951693416 28854582.324951905757
60286.237838245 2023-12-08T05:42:29.224419+00:00 12345678.899957397953 12345678.899957397953 12345678.899995381013 12345678.899994619191 12345678.899994617328 28854582.904806673527 28854582.904806673527 28854582.806706879288 28854582.979941327125 28854582.979941800237
60286.237849820 2023-12-08T05:42:30.224467+00:00 12345678.899921577424 12345678.899921577424 12345678.899981034920 12345678.899964863434 12345678.899964861572 28854582.417789496481 28854582.417789496481 28854582.512605838478 28854582.602877154946 28854582.602878432721
60286.237861410 2023-12-08T05:42:31.225786+00:00 12345678.900121621788 12345678.900121621788 12345678.900002786890 12345678.899999711663 12345678.899999711663 28854582.281546685845 28854582.281546685845 28854582.173204991966 28854582.084088470787 28854582.084087923169
60286.237872976 2023-12-08T05:42:32.225097+00:00 12345678.899887353182 12345678.899887353182 12345678.900006454438 12345678.899997215718 12345678.899997215718 28854582.220316242427 28854582.220316242427 28854582.385125007480 28854582.379584897310 28854582.379585843533
60286.237884390 2023-12-08T05:42:33.211325+00:00 12345678.900101514533 12345678.900101514533 12345678.900023005903 12345678.900039687753 12345678.900039689615 28854582.992929227650 28854582.992929227650 28854582.878868505359 28854582.983440171927 28854582.983440179378
60286.237896048 2023-12-08T05:42:34.218602+00:00 12345678.899876987562 12345678.899876987562 12345678.899984102696 12345678.899991512299 12345678.899991512299 28854583.164964281023 28854583.164964281023 28854583.091209933162 28854583.150427270681 28854583.150427389890
60286.237907694 2023-12-08T05:42:35.224735+00:00 12345678.900004642084 12345678.900004642084 12345678.899999877438 12345678.900000339374 12345678.900000339374 28854582.722372569144 28854582.722372569144 28854582.814054150134 28854582.785794943571 28854582.785795331001
60286.237919283 2023-12-08T05:42:36.226030+00:00 12345678.899985913187 12345678.899985913187 12345678.900001211092 12345678.899992393330 12345678.899992389604 28854582.850285731256 28854582.850285731256 28854582.769148297608 28854582.778144396842 28854582.778144303709
60286.237930830 2023-12-08T05:42:37.223735+00:00 12345678.900046071038 12345678.900046071038 12345678.899994095787 12345678.899981155992 12345678.899981157854 28854582.991786539555 28854582.991786539555 28854583.001605957747 28854583.067359115928 28854583.067358948290
60286.237942260 2023-12-08T05:42:38.211235+00:00 12345678.900060320273 12345678.900060320273 12345678.899993011728 12345678.899996461347 12345678.899996461347 28854582.034293387085 28854582.034293387085 28854582.081418473274 28854581.892209053040 28854581.892209939659
60286.237953990 2023-12-08T05:42:39.224709+00:00 12345678.899964533746 12345678.899964533746 12345678.899981299415 12345678.899991966784 12345678.899991966784 28854581.953456424177 28854581.953456424177 28854581.959333464503 28854581.916604258120 28854581.916603568941
60286.237965491 2023-12-08T05:42:40.218378+00:00 12345678.899963619187 12345678.899963619187 12345678.900000473484 12345678.899988660589 12345678.899988656864 28854582.904585737735 28854582.904585737735 28854582.912434302270 28854583.066491767764 28854583.066492244601
60286.237977163 2023-12-08T05:42:41.226903+00:00 12345678.900013860315 12345678.900013860315 12345678.899960832670 12345678.899927927181 12345678.899927927181 28854582.294426679611 28854582.294426679611 28854582.262821450830 28854582.037545837462 28854582.037545863539
60286.237988724 2023-12-08T05:42:42.225793+00:00 12345678.900062546134 12345678.900062546134 12345678.900000818074 12345678.900010854006 12345678.900010852143 28854582.290161266923 28854582.290161266923 28854582.228613276035 28854582.268395837396 28854582.268395558000
60286.238000132 2023-12-08T05:42:43.211430+00:00 12345678.899932427332 12345678.899932427332 12345678.900006547570 12345678.900014592335 12345678.900014590472 28854582.054821077734 28854582.054821077734 28854582.089720070362 28854582.106232620776 28854582.106232963502
60286.238011854 2023-12-08T05:42:44.224143+00:00 12345678.899957168847 12345678.899957168847 12345678.899997174740 12345678.899993844330 12345678.899993844330 28854582.027894001454 28854582.027894001454 28854582.077766016126 28854582.131902169436 28854582.131902258843
60286.238023412 2023-12-08T05:42:45.222792+00:00 12345678.900126239285 12345678.900126239285 12345678.900027498603 12345678.900041051209 12345678.900041049346 28854582.180388033390 28854582.180388033390 28854582.235570270568 28854582.255317587405 28854582.255318254232
60286.238035018 2023-12-08T05:42:46.225562+00:00 12345678.899959785864 12345678.899959785864 12345678.900008143857 12345678.900012811646 12345678.900012811646 28854582.707444526255 28854582.707444526255 28854582.558903057128 28854582.744970325381 28854582.744970336556
60286.238046577 2023-12-08T05:42:47.224260+00:00 12345678.899882717058 12345678.899882717058 12345678.899998724461 12345678.900002168491 12345678.900002168491 28854582.699815806001 28854582.699815806001 28854582.714056365192 28854582.821037601680 28854582.821037549525
60286.238057988 2023-12-08T05:42:48.210121+00:00 12345678.900090713054 12345678.900090713054 12345678.900003539398 12345678.900007842109 12345678.900007842109 28854582.247902389616 28854582.247902389616 28854582.281230751425 28854582.257813487202 28854582.257813934237
60286.238069623 2023-12-08T05:42:49.215395+00:00 12345678.899904502556 12345678.899904502556 12345678.899988520890 12345678.899974353611 12345678.899974355474 28854581.893693640828 28854581.893693640828 28854581.928199503571 28854581.909027494490 28854581.909027583897
60286.238081142 2023-12-08T05:42:50.210666+00:00 12345678.900090888143 12345678.900090888143 12345678.899984380230 12345678.900000950322 12345678.900000948459 28854582.326864968985 28854582.326864968985 28854582.397047508508 28854582.325724475086 28854582.325724069029
60286.238092710 2023-12-08T05:42:51.210177+00:00 12345678.899945104495 12345678.899945104495 12345678.899974538013 12345678.900012496859 12345678.900012496859 28854582.848171506077 28854582.848171506077 28854582.753067173064 28854582.650799211115 28854582.650799140334
60286.238104283 2023-12-08T05:42:52.210079+00:00 12345678.899950798601 12345678.899950798601 12345678.899981960654 12345678.899967074394 12345678.899967076257 28854582.769351407886 28854582.769351407886 28854582.728116754442 28854582.752910055220 28854582.752909943461
60286.238115869 2023-12-08T05:42:53.211055+00:00 12345678.900024177507 12345678.900024177507 12345678.899996565655 12345678.900004666299 12345678.900004666299 28854582.715585410595 28854582.715585410595 28854582.597372841090 28854582.613748073578 28854582.613747328520
60286.238127446 2023-12-08T05:42:54.211298+00:00 12345678.900055065751 12345678.900055065751 12345678.900009348989 12345678.900025106966 12345678.900025106966 28854582.065436240286 28854582.065436240286 28854582.231616731733 28854582.128480717540 28854582.128480680287
60286.238139133 2023-12-08T05:42:55.221056+00:00 12345678.899866823107 12345678.899866823107 12345678.899994783103 12345678.900003550574 12345678.900003552437 28854581.759133275598 28854581.759133275598 28854581.944489728659 28854581.730727873743 28854581.730728439987
60286.238150607 2023-12-08T05:42:56.212456+00:00 12345678.900060022250 12345678.900060022250 12345678.900003489107 12345678.900013571605 12345678.900013567880 28854582.197724457830 28854582.197724457830 28854582.004709001631 28854582.103016663343 28854582.103017367423
60286.238162165 2023-12-08T05:42:57.211001+00:00 12345678.900105597451 12345678.900105597451 12345678.900004997849 12345678.900011459365 12345678.900011457503 28854582.191283393651 28854582.191283393651 28854582.139991395175 28854582.183447111398 28854582.183446329087
60286.238173731 2023-12-08T05:42:58.210342+00:00 12345678.899852728471 12345678.899852728471 12345678.900002982467 12345678.899999655783 12345678.899999655783 28854582.546268057078 28854582.546268057078 28854582.526083916426 28854582.624862678349 28854582.624862685800
60286.238185366 2023-12-08T05:42:59.215609+00:00 12345678.900069186464 12345678.900069186464 12345678.899995943531 12345678.899990491569 12345678.899990493432 28854582.209837932140 28854582.209837932140 28854582.343822810799 28854582.283296387643 28854582.283296465874
60286.238196891 2023-12-08T05:43:00.211363+00:00 12345678.899911105633 12345678.899911105633 12345678.899995012209 12345678.900002269074 12345678.900002269074 28854582.912380274385 28854582.912380274385 28854582.865523651242 28854582.946015715599 28854582.946015637368
60286.238208549 2023-12-08T05:43:01.218593+00:00 12345678.900004446507 12345678.900004446507 12345678.899979587644 12345678.899971066043 12345678.899971069768 28854582.494400274009 28854582.494400274009 28854582.584075435996 28854582.428052786738 28854582.428053434938
60286.238220334 2023-12-08T05:43:02.236883+00:00 12345678.900156533346 12345678.900156533346 12345678.900001693517 12345678.899997800589 12345678.899997800589 28854582.570489179343 28854582.570489179343 28854582.418809313327 28854582.460313554853 28854582.460313517600
60286.238231955 2023-12-08T05:43:03.240880+00:00 12345678.899867922068 12345678.899867922068 12345678.899991253391 12345678.899991465732 12345678.899991465732 28854582.619089532644 28854582.619089532644 28854582.628288961947 28854582.681279577315 28854582.681279189885
60286.238243191 2023-12-08T05:43:04.211697+00:00 12345678.900052037090 12345678.900052037090 12345678.899988815188 12345678.899985078722 12345678.899985076860 28854582.868595879525 28854582.868595879525 28854582.757242627442 28854582.917119480669 28854582.917119391263
60286.238254764 2023-12-08T05:43:05.211611+00:00 12345678.899909283966 12345678.899909283966 12345678.900004480034 12345678.900003885850 12345678.900003885850 28854582.072050899267 28854582.072050899267 28854582.347139511257 28854582.223674636334 28854582.223674882203
60286.238266328 2023-12-08T05:43:06.210778+00:00 12345678.900127332658 12345678.900127332658 12345678.900008626282 12345678.900010846555 12345678.900010846555 28854583.128864105791 28854583.128864105791 28854582.932899191976 28854583.191972512752 28854583.191972814500
60286.238277977 2023-12-08T05:43:07.217220+00:00 12345678.899867026135 12345678.899867026135 12345678.900000626221 12345678.899995038286 12345678.899995038286 28854582.730126548558 28854582.730126548558 28854582.626868285239 28854582.622528199106 28854582.622527245432
60286.238289475 2023-12-08T05:43:08.210609+00:00 12345678.899995582178 12345678.899995582178 12345678.899995446205 12345678.899984439835 12345678.899984441698 28854582.164017267525 28854582.164017267525 28854582.263022240251 28854582.070957750082 28854582.070956900716
60286.238301053 2023-12-08T05:43:09.210999+00:00 12345678.900147868320 12345678.900147868320 12345678.900012644008 12345678.900022575632 12345678.900022577494 28854581.978956479579 28854581.978956479579 28854582.097351923585 28854582.065421208739 28854582.065421804786
60286.238312617 2023-12-08T05:43:10.210082+00:00 12345678.899892659858 12345678.899892659858 12345678.899984205142 12345678.899985903874 12345678.899985905737 28854582.645448748022 28854582.645448748022 28854582.676655832678 28854582.816644448787 28854582.816644337028
60286.238324193 2023-12-08T05:43:11.210296+00:00 12345678.900076851249 12345678.900076851249 12345678.899981668219 12345678.899984065443 12345678.899984065443 28854583.037629660219 28854583.037629660219 28854582.990299928933 28854583.059883944690 28854583.059884738177
60286.238335869 2023-12-08T05:43:12.219081+00:00 12345678.899919224903 12345678.899919224903 12345678.899990780279 12345678.899991145357 12345678.899991147220 28854582.750830009580 28854582.750830009580 28854582.588798131794 28854582.594126261771 28854582.594125617296
60286.238347527 2023-12-08T05:43:13.226328+00:00 12345678.900055373088 12345678.900055373088 12345678.900000911206 12345678.900004846975 12345678.900004846975 28854581.970821868628 28854581.970821868628 28854582.115196574479 28854581.919492542744 28854581.919492255896
60286.238359018 2023-12-08T05:43:14.219173+00:00 12345678.900009611621 12345678.900009611621 12345678.899993060157 12345678.899976126850 12345678.899976126850 28854582.385241046548 28854582.385241046548 28854582.279603146017 28854582.420011527836 28854582.420011509210
60286.238370691 2023-12-08T05:43:15.227696+00:00 12345678.899985173717 12345678.899985173717 12345678.900006756186 12345678.900000732392 12345678.900000732392 28854582.234317600727 28854582.234317600727 28854582.419820312411 28854582.116318382323 28854582.116316962987
60286.238382255 2023-12-08T05:43:16.226825+00:00 12345678.899939887226 12345678.899939887226 12345678.899992255494 12345678.899983428419 12345678.899983428419 28854582.897584721446 28854582.897584721446 28854582.869012184441 28854582.756450869143 28854582.756451644003
60286.238393837 2023-12-08T05:43:17.227533+00:00 12345678.900085005909 12345678.900085005909 12345678.900036890060 12345678.900021666661 12345678.900021666661 28854582.562149308622 28854582.562149308622 28854582.513885598630 28854582.621830418706 28854582.621831052005
60286.238405282 2023-12-08T05:43:18.216369+00:00 12345678.899995682761 12345678.899995682761 12345678.900001088157 12345678.899969682097 12345678.899969683960 28854582.513917502016 28854582.513917502016 28854582.573419209570 28854582.615427155048 28854582.615427341312
60286.238416953 2023-12-08T05:43:19.224769+00:00 12345678.899990955368 12345678.899990955368 12345678.900005420670 12345678.900021528825 12345678.900021528825 28854582.779701571912 28854582.779701571912 28854582.807664014399 28854582.825032100081 28854582.825032737106
60286.238428527 2023-12-08T05:43:20.224671+00:00 12345678.900009689853 12345678.900009689853 12345678.899985397235 12345678.899968596175 12345678.899968596175 28854582.938425526023 28854582.938425526023 28854582.776196677238 28854582.888370774686 28854582.888371042907
60286.238440011 2023-12-08T05:43:21.216923+00:00 12345678.899932881817 12345678.899932881817 12345678.900000941008 12345678.899999750778 12345678.899999750778 28854582.320849120617 28854582.320849120617 28854582.464238468558 28854582.477951020002 28854582.477951608598
60286.238451611 2023-12-08T05:43:22.219205+00:00 12345678.899991244078 12345678.899991244078 12345678.900000363588 12345678.899995235726 12345678.899995237589 28854583.459578972310 28854583.459578972310 28854583.186557941139 28854583.487944297493 28854583.487943392247
60286.238463186 2023-12-08T05:43:23.219251+00:00 12345678.900022441521 12345678.900022441521 12345678.899959318340 12345678.899951204658 12345678.899951204658 28854582.775937009603 28854582.775937009603 28854582.885568242520 28854582.643262304366 28854582.643261328340
60286.238474831 2023-12-08T05:43:24.225374+00:00 12345678.900052787736 12345678.900052787736 12345678.899983894080 12345678.899995293468 12345678.899995293468 28854582.563239254057 28854582.563239254057 28854582.683062739670 28854582.555305361748 28854582.555305518210
60286.238486385 2023-12-08T05:43:25.223707+00:00 12345678.899972161278 12345678.899972161278 12345678.900005128235 12345678.900005338714 12345678.900005338714 28854583.106320690364 28854583.106320690364 28854583.035414677113 28854583.025744091719 28854583.025743257254
60286.238498045 2023-12-08T05:43:26.231050+00:00 12345678.899996327236 12345678.899996327236 12345678.900015033782 12345678.900025274605 12345678.900025274605 28854583.067025244236 28854583.067025244236 28854583.227275636047 28854583.092611618340 28854583.092612132430
60286.238509932 2023-12-08T05:43:27.258074+00:00 12345678.899989955127 12345678.899989955127 12345678.899986235425 12345678.899984054267 12345678.899984054267 28854583.039904613048 28854583.039904613048 28854582.895719468594 28854582.824074082077 28854582.824074264616
60286.238521101 2023-12-08T05:43:28.223160+00:00 12345678.899983314797 12345678.899983314797 12345678.899996615946 12345678.900006305426 12345678.900006301701 28854582.628900997341 28854582.628900997341 28854582.693043243140 28854582.581084210426 28854582.581083964556
60286.238532675 2023-12-08T05:43:29.223146+00:00 12345678.900029215962 12345678.900029215962 12345678.900011885911 12345678.900017837062 12345678.900017837062 28854583.503808766603 28854583.503808766603 28854583.395654249936 28854583.554137457162 28854583.554137196392
60286.238544235 2023-12-08T05:43:30.221863+00:00 12345678.899895168841 12345678.899895168841 12345678.900001611561 12345678.900005320087 12345678.900005318224 28854583.013676304370 28854583.013676304370 28854583.190898865461 28854583.026395540684 28854583.026395954192
60286.238555792 2023-12-08T05:43:31.220391+00:00 12345678.900071384385 12345678.900071384385 12345678.899994978681 12345678.899988273159 12345678.899988275021 28854583.230280578136 28854583.230280578136 28854583.083936829120 28854583.049196541309 28854583.049196474254
60286.238567427 2023-12-08T05:43:32.225694+00:00 12345678.899953752756 12345678.899953752756 12345678.900009790435 12345678.900032067671 12345678.900032071397 28854583.524767912924 28854583.524767912924 28854583.480596531183 28854583.589581031352 28854583.589580383152
60286.238578930 2023-12-08T05:43:33.219552+00:00 12345678.900039967149 12345678.900039967149 12345678.899988183752 12345678.899968840182 12345678.899968843907 28854583.492246072739 28854583.492246072739 28854583.557173363864 28854583.619141500443 28854583.619142029434
60286.238590641 2023-12-08T05:43:34.231407+00:00 12345678.899939369410 12345678.899939369410 12345678.899968836457 12345678.899949304760 12345678.899949304760 28854583.077422656119 28854583.077422656119 28854583.056602228433 28854582.981824312359 28854582.981824070215
60286.238602152 2023-12-08T05:43:35.225892+00:00 12345678.899989690632 12345678.899989690632 12345678.900000579655 12345678.900001220405 12345678.900001220405 28854583.261256895959 28854583.261256895959 28854583.217734318227 28854583.367555078119 28854583.367555100471
60286.238613693 2023-12-08T05:43:36.223032+00:00 12345678.899998838082 12345678.899998838082 12345678.899993367493 12345678.900000711903 12345678.900000711903 28854583.090955797583 28854583.090955797583 28854583.103428311646 28854583.012404847890 28854583.012403991073
60286.238625293 2023-12-08T05:43:37.225316+00:00 12345678.900070302188 12345678.900070302188 12345678.899994293228 12345678.899995408952 12345678.899995408952 28854583.413761429489 28854583.413761429489 28854583.558786313981 28854583.422324623913 28854583.422324229032
60286.238636798 2023-12-08T05:43:38.219331+00:00 12345678.899989522994 12345678.899989522994 12345678.900002963841 12345678.899996934459 12345678.899996934459 28854583.745325002819 28854583.745325002819 28854583.714874260128 28854583.704600654542 28854583.704601448029
60286.238648430 2023-12-08T05:43:39.224296+00:00 12345678.899928783998 12345678.899928783998 12345678.900022700429 12345678.900023091584 12345678.900023091584 28854583.422555711120 28854583.422555711120 28854583.394273839891 28854583.359978318214 28854583.359978351742
60286.238659855 2023-12-08T05:43:40.211516+00:00 12345678.899955827743 12345678.899955827743 12345678.899983566254 12345678.899958672002 12345678.899958673865 28854583.478598944843 28854583.478598944843 28854583.502816300839 28854583.570877119899 28854583.570877730846
60286.238671597 2023-12-08T05:43:41.225935+00:00 12345678.899979410693 12345678.899979410693 12345678.900001525879 12345678.900015702471 12345678.900015698746 28854583.644556410611 28854583.644556410611 28854583.554398436099 28854583.761682637036 28854583.761683098972
60286.238683207 2023-12-08T05:43:42.229115+00:00 12345678.900126099586 12345678.900126099586 12345678.899999801069 12345678.899996055290 12345678.899996053427 28854583.490491289645 28854583.490491289645 28854583.517382606864 28854583.561244402081 28854583.561244204640
60286.238694651 2023-12-08T05:43:43.217800+00:00 12345678.900042247027 12345678.900042247027 12345678.899988606572 12345678.899978047237 12345678.899978043512 28854583.338431123644 28854583.338431123644 28854583.365562222898 28854583.305457022041 28854583.305457204580
60286.238706295 2023-12-08T05:43:44.223883+00:00 12345678.899835933000 12345678.899835933000 12345678.899996880442 12345678.899996573105 12345678.899996573105 28854583.520782310516 28854583.520782310516 28854583.557253364474 28854583.711506199092 28854583.711506869644
60286.238717708 2023-12-08T05:43:45.209945+00:00 12345678.900116957724 12345678.900116957724 12345678.899988573045 12345678.899986000732 12345678.899986002594 28854583.323270142078 28854583.323270142078 28854583.286536861211 28854583.119853410870 28854583.119852975011
60286.238729435 2023-12-08T05:43:46.223181+00:00 12345678.900039281696 12345678.900039281696 12345678.899998111650 12345678.899992818013 12345678.899992818013 28854583.980741251260 28854583.980741251260 28854583.782831210643 28854584.009786870331 28854584.009786415845
60286.238741009 2023-12-08T05:43:47.223124+00:00 12345678.899840109050 12345678.899840109050 12345678.899991387501 12345678.899977084249 12345678.899977086112 28854583.261072207242 28854583.261072207242 28854583.482511628419 28854583.531891509891 28854583.531892098486
60286.238752525 2023-12-08T05:43:48.218167+00:00 12345678.899979235604 12345678.899979235604 12345678.899999590591 12345678.899998150766 12345678.899998150766 28854583.724819790572 28854583.724819790572 28854583.733804341406 28854583.627029705793 28854583.627028837800
60286.238764086 2023-12-08T05:43:49.216991+00:00 12345678.900125745684 12345678.900125745684 12345678.900006087497 12345678.900015914813 12345678.900015912950 28854583.955519940704 28854583.955519940704 28854583.836105681956 28854583.667859438807 28854583.667859088629
60286.238775791 2023-12-08T05:43:50.228346+00:00 12345678.899926498532 12345678.899926498532 12345678.900004316121 12345678.900015812367 12345678.900015814230 28854583.673317715526 28854583.673317715526 28854583.811455719173 28854583.677036628127 28854583.677036155015
60286.238787335 2023-12-08T05:43:51.225781+00:00 12345678.899984870106 12345678.899984870106 12345678.900010449812 12345678.900025513023 12345678.900025513023 28854584.123064558953 28854584.123064558953 28854584.041835810989 28854583.979816742241 28854583.979816731066
60286.238798828 2023-12-08T05:43:52.218746+00:00 12345678.900124508888 12345678.900124508888 12345678.899987516925 12345678.900008268654 12345678.900008266792 28854584.140791345388 28854584.140791345388 28854584.092754326761 28854584.282417260110 28854584.282417587936
60286.238810391 2023-12-08T05:43:53.217781+00:00 12345678.899874756113 12345678.899874756113 12345678.899989908561 12345678.899986013770 12345678.899986013770 28854583.502352628857 28854583.502352628857 28854583.655739638954 28854583.654115289450 28854583.654116038233
60286.238821979 2023-12-08T05:43:54.218941+00:00 12345678.899973830208 12345678.899973830208 12345678.899997659028 12345678.899998461828 12345678.899998463690 28854584.104430165142 28854584.104430165142 28854583.885125454515 28854584.006207220256 28854584.006206505001
60286.238833623 2023-12-08T05:43:55.225080+00:00 12345678.900027856231 12345678.900027856231 12345678.899998094887 12345678.899998597801 12345678.899998597801 28854583.993717204779 28854583.993717204779 28854583.973364043981 28854583.903325855732 28854583.903324600309
60286.238845240 2023-12-08T05:43:56.228741+00:00 12345678.900129178539 12345678.900129178539 12345678.900015892461 12345678.900036470965 12345678.900036470965 28854584.170737419277 28854584.170737419277 28854584.237858712673 28854584.080097053200 28854584.080095700920
60286.238856780 2023-12-08T05:43:57.225770+00:00 12345678.899895390496 12345678.899895390496 12345678.899997714907 12345678.900001782924 12345678.900001784787 28854584.264930441976 28854584.264930441976 28854584.228229489177 28854584.179059427232 28854584.179059170187
60286.238868628 2023-12-08T05:43:58.249453+00:00 12345678.900041334331 12345678.900041334331 12345678.899996306747 12345678.900005888194 12345678.900005890056 28854583.462975978851 28854583.462975978851 28854583.626886315644 28854583.590240195394 28854583.590240690857
60286.238879913 2023-12-08T05:43:59.224421+00:00 12345678.899904677644 12345678.899904677644 12345678.899990389124 12345678.899979231879 12345678.899979231879 28854584.050401479006 28854584.050401479006 28854583.959726471454 28854584.077022928745 28854584.077022477984
60286.238891502 2023-12-08T05:44:00.225773+00:00 12345678.900080917403 12345678.900080917403 12345678.900003446266 12345678.900002062321 12345678.900002064183 28854584.417881935835 28854584.417881935835 28854584.252438638359 28854584.309587419033 28854584.309586346149
60286.238903145 2023-12-08T05:44:01.231701+00:00 12345678.899964300916 12345678.899964300916 12345678.900002663955 12345678.900004794821 12345678.900004792958 28854583.884702008218 28854583.884702008218 28854584.144568111748 28854584.039792884141 28854584.039792712778
60286.238914625 2023-12-08T05:44:02.223567+00:00 12345678.900060309097 12345678.900060309097 12345678.900012852624 12345678.900025669485 12345678.900025669485 28854584.402404710650 28854584.402404710650 28854584.350183203816 28854584.376796241850 28854584.376796398312
60286.238926256 2023-12-08T05:44:03.228521+00:00 12345678.900043684989 12345678.900043684989 12345678.899997010827 12345678.900003431365 12345678.900003433228 28854584.095439285040 28854584.095439285040 28854584.162981960922 28854583.986785653979 28854583.986785374582
60286.238937641 2023-12-08T05:44:04.212221+00:00 12345678.900010747835 12345678.900010747835 12345678.900000309572 12345678.900003554299 12345678.900003552437 28854584.129716783762 28854584.129716783762 28854584.098058916628 28854584.188082862645 28854584.188084024936
60286.238949208 2023-12-08T05:44:05.211579+00:00 12345678.899999823421 12345678.899999823421 12345678.900008704513 12345678.900023005903 12345678.900023004040 28854583.901507981122 28854583.901507981122 28854583.780134931207 28854583.899499598891 28854583.899499315768
60286.238960791 2023-12-08T05:44:06.212346+00:00 12345678.899991657585 12345678.899991657585 12345678.899974528700 12345678.899972369894 12345678.899972369894 28854583.789872631431 28854583.789872631431 28854583.955101203173 28854583.923117559403 28854583.923117533326
60286.238972366 2023-12-08T05:44:07.212445+00:00 12345678.899887995794 12345678.899887995794 12345678.899989876896 12345678.900002872571 12345678.900002870709 28854584.750248484313 28854584.750248484313 28854584.710709765553 28854584.818999230862 28854584.818999256939
60286.238983946 2023-12-08T05:44:08.212924+00:00 12345678.900004338473 12345678.900004338473 12345678.899993864819 12345678.900000505149 12345678.900000503287 28854584.661148592830 28854584.661148592830 28854584.512425348163 28854584.547120444477 28854584.547120600939
60286.238995513 2023-12-08T05:44:09.212351+00:00 12345678.899986617267 12345678.899986617267 12345678.900009717792 12345678.900012208149 12345678.900012204424 28854584.170217338949 28854584.170217338949 28854584.241734091192 28854584.244328815490 28854584.244328260422
60286.239007078 2023-12-08T05:44:10.211555+00:00 12345678.899968020618 12345678.899968020618 12345678.899990176782 12345678.899969207123 12345678.899969208986 28854584.120464161038 28854584.120464161038 28854584.210427064449 28854584.168031658977 28854584.168032087386
60286.239018656 2023-12-08T05:44:11.211867+00:00 12345678.900089209899 12345678.900089209899 12345678.899992460385 12345678.899983311072 12345678.899983314797 28854583.971389126033 28854583.971389126033 28854583.993849609047 28854583.849754817784 28854583.849754724652
60286.239030471 2023-12-08T05:44:12.232702+00:00 12345678.899980088696 12345678.899980088696 12345678.899980820715 12345678.899972124025 12345678.899972122163 28854584.425435360521 28854584.425435360521 28854584.527307789773 28854584.578175749630 28854584.578176625073
60286.239041881 2023-12-08T05:44:13.218479+00:00 12345678.899904048070 12345678.899904048070 12345678.900003919378 12345678.900021968409 12345678.900021968409 28854584.770267203450 28854584.770267203450 28854584.680458262563 28854584.631087355316 28854584.631087657064
60286.239053432 2023-12-08T05:44:14.216503+00:00 12345678.899992385879 12345678.899992385879 12345678.900001667440 12345678.900007592514 12345678.900007588789 28854585.008486725390 28854585.008486725390 28854584.654406823218 28854584.838362663984 28854584.838362108916
60286.239065098 2023-12-08T05:44:15.224419+00:00 12345678.900011919439 12345678.900011919439 12345678.899992112070 12345678.899981955066 12345678.899981955066 28854583.475452855229 28854583.475452855229 28854583.798086959869 28854583.542530037463 28854583.542529642582
60286.239076517 2023-12-08T05:44:16.211021+00:00 12345678.899952618405 12345678.899952618405 12345678.899994814768 12345678.899989375845 12345678.899989375845 28854584.632558014244 28854584.632558014244 28854584.585600949824 28854584.821322191507 28854584.821322519332
60286.239088163 2023-12-08T05:44:17.217317+00:00 12345678.900108229369 12345678.900108229369 12345678.899992475286 12345678.899998081848 12345678.899998081848 28854584.579956248403 28854584.579956248403 28854584.664638619870 28854584.490747630596 28854584.490747287869
60286.239099810 2023-12-08T05:44:18.223571+00:00 12345678.900028623641 12345678.900028623641 12345678.899988979101 12345678.899990145117 12345678.899990146980 28854584.820676259696 28854584.820676259696 28854584.732831738889 28854584.723185788840 28854584.723186329007
60286.239111426 2023-12-08T05:44:19.227215+00:00 12345678.899914367124 12345678.899914367124 12345678.900007868186 12345678.899999236688 12345678.899999238551 28854583.877864178270 28854583.877864178270 28854583.872498620301 28854583.649748560041 28854583.649748321623
60286.239122915 2023-12-08T05:44:20.219810+00:00 12345678.900060299784 12345678.900060299784 12345678.900025224313 12345678.900039814413 12345678.900039818138 28854584.641434788704 28854584.641434788704 28854584.544490851462 28854584.851424857974 28854584.851424627006
60286.239134478 2023-12-08T05:44:21.218910+00:00 12345678.899925062433 12345678.899925062433 12345678.900000454858 12345678.900006262586 12345678.900006260723 28854584.035127710551 28854584.035127710551 28854584.086004320532 28854584.040395166725 28854584.040395438671
60286.239146029 2023-12-08T05:44:22.216887+00:00 12345678.899963397533 12345678.899963397533 12345678.899983216077 12345678.899962516502 12345678.899962516502 28854583.968003276736 28854583.968003276736 28854583.905194338411 28854583.905621815473 28854583.905620768666
60286.239157591 2023-12-08T05:44:23.215911+00:00 12345678.900148713961 12345678.900148713961 12345678.900012714788 12345678.900001922622 12345678.900001924485 28854584.155224855989 28854584.155224855989 28854584.368828825653 28854584.297086421400 28854584.297086399049
60286.239169283 2023-12-08T05:44:24.226091+00:00 12345678.899927796796 12345678.899927796796 12345678.900005105883 12345678.899998953566 12345678.899998953566 28854584.553901292384 28854584.553901292384 28854584.643403030932 28854584.507801897824 28854584.507802560925
60286.239180742 2023-12-08T05:44:25.216105+00:00 12345678.899973748252 12345678.899973748252 12345678.899998351932 12345678.899993199855 12345678.899993199855 28854585.236163202673 28854585.236163202673 28854585.012427385896 28854585.091259475797 28854585.091259449720
60286.239192436 2023-12-08T05:44:26.226533+00:00 12345678.899978121743 12345678.899978121743 12345678.899995153770 12345678.899999879301 12345678.899999879301 28854584.539453424513 28854584.539453424513 28854584.668619349599 28854584.570399284363 28854584.570399895310
60286.239203990 2023-12-08T05:44:27.224748+00:00 12345678.900142228231 12345678.900142228231 12345678.899991605431 12345678.900014048442 12345678.900014046580 28854584.724435545504 28854584.724435545504 28854584.654126569629 28854584.897008981556 28854584.897010199726
60286.239215483 2023-12-08T05:44:28.217715+00:00 12345678.899976637214 12345678.899976637214 12345678.900006191805 12345678.900005346164 12345678.900005346164 28854584.671661633998 28854584.671661633998 28854584.587446950376 28854584.771202884614 28854584.771202720702
60286.239227065 2023-12-08T05:44:29.218413+00:00 12345678.899839976802 12345678.899839976802 12345678.899960584939 12345678.899926301092 12345678.899926301092 28854584.921150017530 28854584.921150017530 28854584.878410939127 28854584.849908094853 28854584.849906988442
60286.239238734 2023-12-08T05:44:30.226596+00:00 12345678.900064723566 12345678.900064723566 12345678.899986185133 12345678.899987472221 12345678.899987470359 28854584.415690716356 28854584.415690716356 28854584.436089213938 28854584.257773902267 28854584.257773749530
60286.239250200 2023-12-08T05:44:31.217321+00:00 12345678.899958832189 12345678.899958832189 12345678.900009190664 12345678.900020033121 12345678.900020033121 28854584.161104742438 28854584.161104742438 28854584.079103533179 28854583.962192751467 28854583.962191235274
60286.239261877 2023-12-08T05:44:32.226198+00:00 12345678.900077151135 12345678.900077151135 12345678.899995507672 12345678.900001794100 12345678.900001795962 28854583.998019658029 28854583.998019658029 28854584.294038765132 28854584.211663234979 28854584.211663726717
60286.239273351 2023-12-08T05:44:33.217485+00:00 12345678.899914676324 12345678.899914676324 12345678.900023164228 12345678.900021201000 12345678.900021202862 28854584.858395423740 28854584.858395423740 28854584.767752058804 28854584.878062568605 28854584.878062892705
60286.239284946 2023-12-08T05:44:34.219326+00:00 12345678.900078060105 12345678.900078060105 12345678.899979725480 12345678.899966686964 12345678.899966686964 28854584.960933018476 28854584.960933018476 28854584.882177039981 28854584.976241465658 28854584.976241599768
60286.239296527 2023-12-08T05:44:35.219916+00:00 12345678.899996174499 12345678.899996174499 12345678.899988938123 12345678.900001823902 12345678.900001823902 28854584.381814833730 28854584.381814833730 28854584.443738095462 28854584.292439702898 28854584.292439613491
60286.239308159 2023-12-08T05:44:36.224941+00:00 12345678.900037316605 12345678.900037316605 12345678.900009414181 12345678.900023207068 12345678.900023210794 28854584.368531078100 28854584.368531078100 28854584.404596466571 28854584.269016169012 28854584.269016034901
60286.239319572 2023-12-08T05:44:37.211046+00:00 12345678.899875964969 12345678.899875964969 12345678.899999329820 12345678.899997564033 12345678.899997564033 28854585.059424988925 28854585.059424988925 28854585.057278189808 28854585.215357724577 28854585.215358216316
60286.239331291 2023-12-08T05:44:38.223535+00:00 12345678.900059243664 12345678.900059243664 12345678.899988926947 12345678.899984307587 12345678.899984307587 28854585.223312485963 28854585.223312485963 28854585.077137470245 28854585.008915107697 28854585.008914314210
60286.239342989 2023-12-08T05:44:39.234247+00:00 12345678.899977052584 12345678.899977052584 12345678.899999517947 12345678.900017907843 12345678.900017907843 28854584.768194079399 28854584.768194079399 28854584.833351783454 28854584.607977390289 28854584.607976812869
60286.239354368 2023-12-08T05:44:40.217387+00:00 12345678.899935845286 12345678.899935845286 12345678.899987487122 12345678.899980017915 12345678.899980017915 28854585.219302333891 28854585.219302333891 28854585.256637889892 28854585.378586698323 28854585.378586899489
60286.239365974 2023-12-08T05:44:41.220129+00:00 12345678.900124168023 12345678.900124168023 12345678.899996355176 12345678.899988399819 12345678.899988397956 28854584.859794169664 28854584.859794169664 28854584.846128694713 28854584.721125625074 28854584.721125766635
60286.239377451 2023-12-08T05:44:42.211786+00:00 12345678.899859717116 12345678.899859717116 12345678.899996148422 12345678.900001063943 12345678.900001062080 28854584.560553010553 28854584.560553010553 28854584.624982625246 28854584.419870022684 28854584.419869530946
60286.239389114 2023-12-08T05:44:43.219433+00:00 12345678.900005888194 12345678.900005888194 12345678.900007354096 12345678.900019390509 12345678.900019388646 28854585.312575329095 28854585.312575329095 28854585.348139561713 28854585.471980374306 28854585.471981190145
60286.239400659 2023-12-08T05:44:44.216949+00:00 12345678.900006199256 12345678.900006199256 12345678.899995815009 12345678.899986216798 12345678.899986216798 28854584.935168441385 28854584.935168441385 28854584.831326648593 28854584.989464975893 28854584.989466443658
60286.239412329 2023-12-08T05:44:45.225240+00:00 12345678.899979103357 12345678.899979103357 12345678.900009922683 12345678.900020230561 12345678.900020232424 28854583.925134137273 28854583.925134137273 28854584.053776584566 28854583.791691426188 28854583.791690912098
60286.239423906 2023-12-08T05:44:46.225520+00:00 12345678.900022776797 12345678.900022776797 12345678.899994986132 12345678.900002373382 12345678.900002373382 28854585.020310774446 28854585.020310774446 28854584.924884989858 28854584.905124511570 28854584.905124254525
60286.239435319 2023-12-08T05:44:47.211554+00:00 12345678.900110201910 12345678.900110201910 12345678.899999199435 12345678.900018392131 12345678.900018392131 28854585.181804675609 28854585.181804675609 28854585.187487646937 28854585.329205207527 28854585.329206164926
60286.239446967 2023-12-08T05:44:48.217982+00:00 12345678.899960774928 12345678.899960774928 12345678.899992965162 12345678.899997498840 12345678.899997498840 28854584.994509886950 28854584.994509886950 28854584.962374359369 28854584.855547148734 28854584.855546493083
60286.239458536 2023-12-08T05:44:49.217510+00:00 12345678.900028714910 12345678.900028714910 12345678.899994222447 12345678.899998661131 12345678.899998662993 28854585.246905479580 28854585.246905479580 28854585.246029537171 28854585.313312057406 28854585.313312552869
60286.239470114 2023-12-08T05:44:50.217873+00:00 12345678.899941690266 12345678.899941690266 12345678.900014027953 12345678.900036970153 12345678.900036973879 28854585.228910908103 28854585.228910908103 28854585.103097248822 28854585.181673854589 28854585.181673385203
60286.239481681 2023-12-08T05:44:51.217231+00:00 12345678.900035906583 12345678.900035906583 12345678.899967024103 12345678.899938169867 12345678.899938169867 28854584.515342283994 28854584.515342283994 28854584.646358665079 28854584.400676056743 28854584.400675486773
60286.239493335 2023-12-08T05:44:52.224123+00:00 12345678.899863187224 12345678.899863187224 12345678.899997247383 12345678.900000331923 12345678.900000330061 28854585.175958331674 28854585.175958331674 28854585.220110930502 28854585.237666115165 28854585.237666033208
60286.239504917 2023-12-08T05:44:53.224802+00:00 12345678.900140369311 12345678.900140369311 12345678.899994648993 12345678.899982618168 12345678.899982614443 28854585.677326381207 28854585.677326381207 28854585.508097968996 28854585.649833966047 28854585.649833947420
60286.239516510 2023-12-08T05:44:54.226417+00:00 12345678.900013787672 12345678.900013787672 12345678.900009926409 12345678.900010125712 12345678.900010125712 28854584.706243950874 28854584.706243950874 28854584.795213315636 28854584.696598965675 28854584.696598973125
60286.239528138 2023-12-08T05:44:55.231114+00:00 12345678.899970144033 12345678.899970144033 12345678.899991150945 12345678.899970725179 12345678.899970723316 28854584.731998182833 28854584.731998182833 28854584.870402503759 28854584.858215168118 28854584.858215373009
60286.239539558 2023-12-08T05:44:56.217831+00:00 12345678.899909472093 12345678.899909472093 12345678.900005456060 12345678.900008074939 12345678.900008074939 28854585.569433979690 28854585.569433979690 28854585.389936495572 28854585.557076264173 28854585.557076372206
60286.239551190 2023-12-08T05:44:57.222860+00:00 12345678.900111040100 12345678.900111040100 12345678.900000846013 12345678.899985149503 12345678.899985149503 28854585.288778491318 28854585.288778491318 28854585.217793866992 28854585.211716581136 28854585.211715750396
60286.239562708 2023-12-08T05:44:58.217961+00:00 12345678.899999633431 12345678.899999633431 12345678.900006210431 12345678.900003945455 12345678.900003943592 28854585.192347683012 28854585.192347683012 28854585.309312302619 28854585.287435989827 28854585.287435617298
60286.239574283 2023-12-08T05:44:59.218051+00:00 12345678.900007102638 12345678.900007102638 12345678.899994196370 12345678.899998504668 12345678.899998506531 28854585.108300488442 28854585.108300488442 28854585.204090520740 28854585.264866631478 28854585.264867749065
60286.239585796 2023-12-08T05:45:00.212766+00:00 12345678.899944478646 12345678.899944478646 12345678.899990662932 12345678.900005923584 12345678.900005921721 28854585.031574264169 28854585.031574264169 28854584.982148926705 28854585.102003388107 28854585.102003872395
60286.239597532 2023-12-08T05:45:01.226804+00:00 12345678.899901244789 12345678.899901244789 12345678.899984790012 12345678.899969097227 12345678.899969097227 28854584.998317088932 28854584.998317088932 28854585.025327347219 28854585.027949739248 28854585.027949891984
60286.239609553 2023-12-08T05:45:02.265364+00:00 12345678.900142118335 12345678.900142118335 12345678.900010272861 12345678.900000602007 12345678.900000603870 28854585.356986828148 28854585.356986828148 28854585.123159009963 28854585.106619790196 28854585.106618575752
60286.239620813 2023-12-08T05:45:03.238234+00:00 12345678.899984641001 12345678.899984641001 12345678.899994648993 12345678.899981649593 12345678.899981649593 28854584.924093406647 28854584.924093406647 28854585.132888592780 28854585.034065853804 28854585.034065742046
60286.239632095 2023-12-08T05:45:04.213002+00:00 12345678.899906557053 12345678.899906557053 12345678.899996178225 12345678.900004047900 12345678.900004047900 28854585.294111728668 28854585.294111728668 28854585.257906716317 28854585.427435871214 28854585.427436575294
60286.239643969 2023-12-08T05:45:05.238876+00:00 12345678.899952234700 12345678.899952234700 12345678.899988289922 12345678.900002572685 12345678.900002570823 28854585.156400546432 28854585.156400546432 28854585.130763813853 28854585.066717624664 28854585.066716786474
60286.239655577 2023-12-08T05:45:06.241863+00:00 12345678.900108423084 12345678.900108423084 12345678.900004373863 12345678.900007961318 12345678.900007959455 28854585.309386171401 28854585.309386171401 28854585.383486319333 28854585.543363559991 28854585.543364744633
60286.239666865 2023-12-08T05:45:07.217142+00:00 12345678.899923546240 12345678.899923546240 12345678.899994777516 12345678.900002151728 12345678.900002151728 28854584.846723344177 28854584.846723344177 28854584.814609501511 28854584.624087821692 28854584.624087128788
60286.239678406 2023-12-08T05:45:08.214266+00:00 12345678.900147618726 12345678.900147618726 12345678.900006784126 12345678.900025164708 12345678.900025166571 28854585.672151196748 28854585.672151196748 28854585.598624389619 28854585.743289642036 28854585.743289221078
60286.239689943 2023-12-08T05:45:09.211108+00:00 12345678.899919643998 12345678.899919643998 12345678.899995986372 12345678.899983027950 12345678.899983029813 28854585.223429977894 28854585.223429977894 28854585.428610682487 28854585.328222095966 28854585.328222949058
60286.239701538 2023-12-08T05:45:10.212890+00:00 12345678.899993728846 12345678.899993728846 12345678.899998387322 12345678.899983175099 12345678.899983171374 28854585.180302269757 28854585.180302269757 28854585.194088254124 28854585.078967381269 28854585.078968018293
60286.239713087 2023-12-08T05:45:11.210737+00:00 12345678.900032982230 12345678.900032982230 12345678.899995544925 12345678.899991281331 12345678.899991279468 28854585.386929523200 28854585.386929523200 28854585.254859305918 28854585.215461652726 28854585.215461615473
60286.239724661 2023-12-08T05:45:12.210750+00:00 12345678.899939302355 12345678.899939302355 12345678.899996632710 12345678.900023829192 12345678.900023827329 28854585.869034487754 28854585.869034487754 28854585.831155300140 28854585.925955951214 28854585.925955582410
60286.239736248 2023-12-08T05:45:13.211813+00:00 12345678.899931676686 12345678.899931676686 12345678.899978544563 12345678.900000177324 12345678.900000177324 28854585.710478127003 28854585.710478127003 28854585.721047919244 28854585.700718555599 28854585.700719032437
60286.239747809 2023-12-08T05:45:14.210665+00:00 12345678.900047710165 12345678.900047710165 12345678.900006249547 12345678.900015182793 12345678.900015186518 28854585.196357775480 28854585.196357775480 28854585.208939783275 28854585.145572163165 28854585.145572148263
60286.239759434 2023-12-08T05:45:15.215059+00:00 12345678.899988966063 12345678.899988966063 12345678.900024347007 12345678.900036934763 12345678.900036934763 28854585.648075435311 28854585.648075435311 28854585.562228415161 28854585.741578210145 28854585.741577997804
60286.239770952 2023-12-08T05:45:16.210261+00:00 12345678.899972723797 12345678.899972723797 12345678.899989537895 12345678.899977130815 12345678.899977130815 28854585.567645523697 28854585.567645523697 28854585.579807627946 28854585.662177775055 28854585.662177752703
60286.239782531 2023-12-08T05:45:17.210717+00:00 12345678.900071389973 12345678.900071389973 12345678.900017885491 12345678.900024905801 12345678.900024907663 28854585.116114534438 28854585.116114534438 28854585.222139135003 28854585.114742681384 28854585.114742703736
60286.239794132 2023-12-08T05:45:18.213015+00:00 12345678.899964569137 12345678.899964569137 12345678.899999374524 12345678.899998979643 12345678.899998979643 28854585.171788997948 28854585.171788997948 28854585.114951346070 28854584.999328810722 28854584.999328367412
60286.239805683 2023-12-08T05:45:19.211010+00:00 12345678.900071874261 12345678.900071874261 12345678.899991620332 12345678.899991031736 12345678.899991031736 28854585.341353118420 28854585.341353118420 28854585.325979247689 28854585.219144780189 28854585.219143960625
60286.239817260 2023-12-08T05:45:20.211235+00:00 12345678.899886481464 12345678.899886481464 12345678.900003388524 12345678.899981509894 12345678.899981511757 28854585.567000452429 28854585.567000452429 28854585.714994803071 28854585.610789760947 28854585.610789921135
60286.239828830 2023-12-08T05:45:21.210858+00:00 12345678.899973316118 12345678.899973316118 12345678.899997470900 12345678.899979919195 12345678.899979919195 28854586.154252752662 28854586.154252752662 28854586.079239327461 28854586.284676417708 28854586.284677490592
60286.239840445 2023-12-08T05:45:22.214421+00:00 12345678.900172136724 12345678.900172136724 12345678.899999953806 12345678.900008831173 12345678.900008831173 28854586.085400804877 28854586.085400804877 28854586.007032353431 28854586.167640458792 28854586.167640533298
60286.239852000 2023-12-08T05:45:23.212850+00:00 12345678.899837227538 12345678.899837227538 12345678.899984972551 12345678.899975569919 12345678.899975569919 28854585.715175829828 28854585.715175829828 28854585.819154355675 28854585.783906064928 28854585.783906515688
60286.239863558 2023-12-08T05:45:24.211394+00:00 12345678.900120561942 12345678.900120561942 12345678.899990806356 12345678.899997126311 12345678.899997124448 28854585.903905447572 28854585.903905447572 28854585.970953661948 28854585.936743859202 28854585.936744119972
60286.239875127 2023-12-08T05:45:25.210950+00:00 12345678.900016745552 12345678.900016745552 12345678.899987505749 12345678.899990458041 12345678.899990454316 28854586.762274023145 28854586.762274023145 28854586.533451862633 28854586.639050882310 28854586.639050487429
60286.239886709 2023-12-08T05:45:26.211723+00:00 12345678.899937743321 12345678.899937743321 12345678.899998612702 12345678.899996325374 12345678.899996323511 28854586.010994464159 28854586.010994464159 28854586.029378596693 28854585.943462651223 28854585.943462494761
60286.239898279 2023-12-08T05:45:27.211326+00:00 12345678.899959748611 12345678.899959748611 12345678.900015585124 12345678.900016857311 12345678.900016855448 28854585.785908341408 28854585.785908341408 28854585.802921224385 28854585.799363937229 28854585.799363493919
60286.239909850 2023-12-08T05:45:28.211023+00:00 12345678.900025812909 12345678.900025812909 12345678.899994404987 12345678.899973969907 12345678.899973969907 28854585.708233583719 28854585.708233583719 28854585.838046140969 28854585.718208350241 28854585.718208242208
60286.239921431 2023-12-08T05:45:29.211633+00:00 12345678.900048809126 12345678.900048809126 12345678.899993689731 12345678.899991871789 12345678.899991871789 28854586.288648486137 28854586.288648486137 28854586.226267535239 28854586.402971036732 28854586.402971703559
60286.239932993 2023-12-08T05:45:30.210641+00:00 12345678.899982517585 12345678.899982517585 12345678.900014603510 12345678.900025604293 12345678.900025606155 28854585.783302370459 28854585.783302370459 28854585.778043434024 28854585.753507412970 28854585.753507636487
60286.239944594 2023-12-08T05:45:31.212898+00:00 12345678.899888392538 12345678.899888392538 12345678.900001330301 12345678.900018258020 12345678.900018258020 28854585.591295287013 28854585.591295287013 28854585.682869128883 28854585.590775027871 28854585.590775039047
60286.239956157 2023-12-08T05:45:32.212010+00:00 12345678.900035068393 12345678.900035068393 12345678.899988038465 12345678.899996036664 12345678.899996036664 28854585.826935272664 28854585.826935272664 28854585.812952551991 28854585.947230022401 28854585.947231382132
60286.239967818 2023-12-08T05:45:33.219509+00:00 12345678.899966670200 12345678.899966670200 12345678.900001449510 12345678.900012936443 12345678.900012940168 28854585.743947248906 28854585.743947248906 28854585.641107983887 28854585.651811201125 28854585.651810649782
60286.239979389 2023-12-08T05:45:34.219185+00:00 12345678.899971436709 12345678.899971436709 12345678.899979788810 12345678.899981699884 12345678.899981699884 28854585.448324207217 28854585.448324207217 28854585.563815318048 28854585.357528205961 28854585.357528351247
60286.239991026 2023-12-08T05:45:35.224654+00:00 12345678.900041030720 12345678.900041030720 12345678.900005402043 12345678.900022454560 12345678.900022450835 28854586.253707293421 28854586.253707293421 28854586.117378756404 28854586.461746595800 28854586.461747273803
60286.240002527 2023-12-08T05:45:36.218304+00:00 12345678.899977888912 12345678.899977888912 12345678.899994837120 12345678.899992272258 12345678.899992274120 28854585.655213259161 28854585.655213259161 28854585.709881372750 28854585.693193029612 28854585.693193141371
60286.240014203 2023-12-08T05:45:37.227124+00:00 12345678.900120411068 12345678.900120411068 12345678.899970334023 12345678.899948388338 12345678.899948384613 28854586.370037138462 28854586.370037138462 28854586.351857453585 28854586.474579136819 28854586.474578674883
60286.240025778 2023-12-08T05:45:38.227215+00:00 12345678.899857865646 12345678.899857865646 12345678.900021929294 12345678.900032037869 12345678.900032039732 28854586.314465161413 28854586.314465161413 28854586.417037285864 28854586.405143186450 28854586.405144143850
60286.240037395 2023-12-08T05:45:39.230897+00:00 12345678.900124812499 12345678.900124812499 12345678.900013051927 12345678.900020213798 12345678.900020215660 28854585.988675232977 28854585.988675232977 28854586.006669774652 28854586.005808282644 28854586.005809165537
60286.240048814 2023-12-08T05:45:40.217493+00:00 12345678.899910721928 12345678.899910721928 12345678.900003572926 12345678.900012111291 12345678.900012111291 28854586.589892707765 28854586.589892707765 28854586.438067741692 28854586.466071508825 28854586.466070551425
60286.240060402 2023-12-08T05:45:41.218711+00:00 12345678.900078505278 12345678.900078505278 12345678.900000398979 12345678.899999927729 12345678.899999929592 28854586.453988812864 28854586.453988812864 28854586.584336739033 28854586.390343211591 28854586.390343379229
60286.240071991 2023-12-08T05:45:42.220063+00:00 12345678.899970520288 12345678.899970520288 12345678.900000914931 12345678.900005852804 12345678.900005850941 28854586.452117029577 28854586.452117029577 28854586.410156209022 28854586.533249348402 28854586.533250648528
60286.240083634 2023-12-08T05:45:43.225992+00:00 12345678.899955563247 12345678.899955563247 12345678.900003504008 12345678.900014743209 12345678.900014743209 28854585.974648531526 28854585.974648531526 28854586.024775423110 28854586.096252575517 28854586.096253260970
60286.240095037 2023-12-08T05:45:44.211148+00:00 12345678.899966532364 12345678.899966532364 12345678.899981347844 12345678.899983286858 12345678.899983288720 28854586.218950454146 28854586.218950454146 28854586.121259216219 28854586.090453736484 28854586.090453512967
60286.240106768 2023-12-08T05:45:45.224753+00:00 12345678.900120412931 12345678.900120412931 12345678.899990400299 12345678.899977715686 12345678.899977713823 28854586.187467429787 28854586.187467429787 28854586.140798907727 28854586.215133424848 28854586.215133626014
60286.240118285 2023-12-08T05:45:46.219851+00:00 12345678.899816466495 12345678.899816466495 12345678.899957284331 12345678.899936962873 12345678.899936962873 28854585.944327689707 28854585.944327689707 28854586.035930186510 28854586.046287566423 28854586.046287722886
60286.240130004 2023-12-08T05:45:47.232401+00:00 12345678.900121474639 12345678.900121474639 12345678.899996383116 12345678.899986742064 12345678.899986742064 28854586.414849475026 28854586.414849475026 28854586.253531247377 28854586.388305872679 28854586.388305637985
60286.240141520 2023-12-08T05:45:48.227360+00:00 12345678.900002213195 12345678.900002213195 12345678.900007164106 12345678.899997945875 12345678.899997944012 28854585.941012810916 28854585.941012810916 28854586.052374154329 28854585.985066235065 28854585.985065907240
60286.240152910 2023-12-08T05:45:49.211415+00:00 12345678.899889282882 12345678.899889282882 12345678.899989170954 12345678.899977855384 12345678.899977857247 28854585.958915416151 28854585.958915416151 28854585.994226358831 28854585.948132909834 28854585.948133181781
60286.240164575 2023-12-08T05:45:50.219253+00:00 12345678.900047972798 12345678.900047972798 12345678.900008002296 12345678.900006242096 12345678.900006240234 28854585.757253244519 28854585.757253244519 28854585.741605121642 28854585.734043218195 28854585.734043579549
60286.240176243 2023-12-08T05:45:51.227393+00:00 12345678.899999272078 12345678.899999272078 12345678.900002138689 12345678.900008205324 12345678.900008205324 28854586.137752044946 28854586.137752044946 28854586.047353100032 28854586.032458592206 28854586.032457340509
60286.240187715 2023-12-08T05:45:52.218607+00:00 12345678.899991793558 12345678.899991793558 12345678.899990364909 12345678.899978347123 12345678.899978345260 28854586.476906087250 28854586.476906087250 28854586.511374946684 28854586.512244608253 28854586.512244474143
60286.240199429 2023-12-08T05:45:53.230655+00:00 12345678.900058049709 12345678.900058049709 12345678.900007877499 12345678.900008769706 12345678.900008773431 28854586.311448000371 28854586.311448000371 28854586.397956870496 28854586.328174624592 28854586.328174646944
60286.240210944 2023-12-08T05:45:54.225530+00:00 12345678.899881778285 12345678.899881778285 12345678.899986682460 12345678.899967012927 12345678.899967012927 28854585.920703008771 28854585.920703008771 28854585.996085938066 28854585.995678726584 28854585.995680268854
60286.240222442 2023-12-08T05:45:55.219011+00:00 12345678.900014998391 12345678.900014998391 12345678.900004833937 12345678.900006892160 12345678.900006892160 28854585.830557625741 28854585.830557625741 28854585.725048247725 28854585.760028660297 28854585.760028567165
60286.240234082 2023-12-08T05:45:56.224661+00:00 12345678.900043381378 12345678.900043381378 12345678.899990651757 12345678.900001822039 12345678.900001818314 28854586.650919616222 28854586.650919616222 28854586.587722480297 28854586.801205717027 28854586.801205344498
60286.240245705 2023-12-08T05:45:57.228950+00:00 12345678.900034733117 12345678.900034733117 12345678.899973161519 12345678.899977393448 12345678.899977393448 28854586.982743367553 28854586.982743367553 28854587.025053884834 28854587.078855086118 28854587.078855033964
60286.240257183 2023-12-08T05:45:58.220599+00:00 12345678.899901580065 12345678.899901580065 12345678.900003816932 12345678.900000814348 12345678.900000816211 28854586.355255015194 28854586.355255015194 28854586.562980804592 28854586.279538821429 28854586.279539532959
60286.240268803 2023-12-08T05:45:59.224558+00:00 12345678.900137031451 12345678.900137031451 12345678.900019476190 12345678.900039630011 12345678.900039626285 28854587.106511145830 28854587.106511145830 28854586.877963788807 28854587.019330456853 28854587.019330643117
60286.240280310 2023-12-08T05:46:00.218775+00:00 12345678.899890763685 12345678.899890763685 12345678.899995759130 12345678.899985194206 12345678.899985192344 28854586.922575950623 28854586.922575950623 28854586.784188397229 28854586.859901487827 28854586.859900884330
60286.240291856 2023-12-08T05:46:01.216333+00:00 12345678.900124019012 12345678.900124019012 12345678.899996902794 12345678.899995619431 12345678.899995621294 28854586.398240521550 28854586.398240521550 28854586.601235471666 28854586.460850965232 28854586.460850562900
60286.240303566 2023-12-08T05:46:02.228087+00:00 12345678.899952881038 12345678.899952881038 12345678.900005994365 12345678.900007532910 12345678.900007532910 28854587.061795786023 28854587.061795786023 28854586.964285321534 28854587.081881247461 28854587.081881370395
60286.240314963 2023-12-08T05:46:03.212836+00:00 12345678.899924462661 12345678.899924462661 12345678.900009721518 12345678.900001160800 12345678.900001162663 28854586.984358061105 28854586.984358061105 28854587.009462062269 28854587.153237860650 28854587.153237961233
60286.240326681 2023-12-08T05:46:04.225262+00:00 12345678.900079190731 12345678.900079190731 12345678.899995148182 12345678.900002373382 12345678.900002373382 28854586.942768581212 28854586.942768581212 28854586.996171645820 28854586.931909359992 28854586.931909147650
60286.240338093 2023-12-08T05:46:05.211235+00:00 12345678.899893797934 12345678.899893797934 12345678.899988844991 12345678.899996828288 12345678.899996826425 28854587.288754288107 28854587.288754288107 28854587.246821321547 28854587.354226976633 28854587.354227181524
60286.240349706 2023-12-08T05:46:06.214635+00:00 12345678.899993369356 12345678.899993369356 12345678.899988254532 12345678.899990756065 12345678.899990754202 28854587.047339197248 28854587.047339197248 28854587.053091786802 28854587.238570205867 28854587.238571103662
60286.240361245 2023-12-08T05:46:07.211583+00:00 12345678.900027068332 12345678.900027068332 12345678.900033637881 12345678.900032406673 12345678.900032408535 28854586.970863465220 28854586.970863465220 28854586.870925884694 28854586.863992769271 28854586.863991584629
60286.240372875 2023-12-08T05:46:08.216408+00:00 12345678.900120561942 12345678.900120561942 12345678.899983529001 12345678.899960810319 12345678.899960806593 28854587.275961793959 28854587.275961793959 28854587.419288199395 28854587.232143495232 28854587.232142411172
60286.240384393 2023-12-08T05:46:09.211559+00:00 12345678.899974511936 12345678.899974511936 12345678.899966053665 12345678.899940643460 12345678.899940643460 28854587.136073540896 28854587.136073540896 28854587.157375670969 28854587.180140592158 28854587.180142406374
60286.240395966 2023-12-08T05:46:10.211484+00:00 12345678.899855591357 12345678.899855591357 12345678.899996018037 12345678.899997757748 12345678.899997759610 28854586.529526453465 28854586.529526453465 28854586.489211756736 28854586.434119112790 28854586.434118479490
60286.240407567 2023-12-08T05:46:11.213758+00:00 12345678.900112556294 12345678.900112556294 12345678.900000559166 12345678.899989889935 12345678.899989886209 28854587.116836294532 28854587.116836294532 28854586.990871962160 28854587.001633170992 28854587.001632355154
60286.240419103 2023-12-08T05:46:12.210527+00:00 12345678.899939222261 12345678.899939222261 12345678.900031050667 12345678.900049248710 12345678.900049248710 28854586.897853408009 28854586.897853408009 28854587.004824567586 28854587.045189216733 28854587.045189484954
60286.240430677 2023-12-08T05:46:13.210471+00:00 12345678.899940317497 12345678.899940317497 12345678.899966437370 12345678.899943377823 12345678.899943379685 28854586.678986549377 28854586.678986549377 28854586.756451807916 28854586.829127807170 28854586.829128641635
60286.240442255 2023-12-08T05:46:14.210771+00:00 12345678.899985663593 12345678.899985663593 12345678.899995164946 12345678.899995753542 12345678.899995753542 28854586.111744638532 28854586.111744638532 28854586.167521666735 28854585.977690886706 28854585.977691352367
60286.240453839 2023-12-08T05:46:15.211666+00:00 12345678.900004751980 12345678.900004751980 12345678.900000387803 12345678.900003405288 12345678.900003403425 28854586.987203672528 28854586.987203672528 28854586.886288370937 28854586.997932527214 28854586.997932121158
60286.240465408 2023-12-08T05:46:16.211213+00:00 12345678.899981755763 12345678.899981755763 12345678.899985047057 12345678.899978853762 12345678.899978853762 28854587.478649854660 28854587.478649854660 28854587.228518676013 28854587.276425763965 28854587.276424795389
60286.240476980 2023-12-08T05:46:17.211062+00:00 12345678.900034351274 12345678.900034351274 12345678.900015436113 12345678.900049820542 12345678.900049822405 28854587.054315023124 28854587.054315023124 28854587.069232132286 28854587.211484286934 28854587.211483601481
60286.240488551 2023-12-08T05:46:18.210806+00:00 12345678.900104932487 12345678.900104932487 12345678.899971235543 12345678.899976799265 12345678.899976799265 28854586.720328941941 28854586.720328941941 28854586.882297564298 28854586.845282889903 28854586.845282264054
60286.240500301 2023-12-08T05:46:19.225978+00:00 12345678.899871977046 12345678.899871977046 12345678.899992497638 12345678.899986624718 12345678.899986626580 28854587.035821449012 28854587.035821449012 28854587.107083227485 28854587.058076336980 28854587.058076173067
60286.240511705 2023-12-08T05:46:20.211322+00:00 12345678.900089450181 12345678.900089450181 12345678.899997204542 12345678.899992546067 12345678.899992544204 28854586.889464344829 28854586.889464344829 28854586.925773613155 28854586.769324094057 28854586.769324216992
60286.240523281 2023-12-08T05:46:21.211439+00:00 12345678.899881964549 12345678.899881964549 12345678.900003870949 12345678.900006273761 12345678.900006275624 28854587.040099803358 28854587.040099803358 28854587.024641852826 28854587.117456931621 28854587.117457505316
60286.240534851 2023-12-08T05:46:22.211123+00:00 12345678.900036115199 12345678.900036115199 12345678.900004912168 12345678.900013912469 12345678.900013910607 28854586.669384360313 28854586.669384360313 28854586.684217259288 28854586.685230866075 28854586.685231506824
60286.240546430 2023-12-08T05:46:23.211583+00:00 12345678.900132646784 12345678.900132646784 12345678.900014849380 12345678.900015564635 12345678.900015564635 28854586.816094424576 28854586.816094424576 28854586.806091513485 28854586.906144928187 28854586.906145237386
60286.240557995 2023-12-08T05:46:24.210780+00:00 12345678.899941846728 12345678.899941846728 12345678.899995787069 12345678.899965578690 12345678.899965580553 28854587.414641242474 28854587.414641242474 28854587.371409967542 28854587.391937132925 28854587.391936451197
60286.240569598 2023-12-08T05:46:25.213244+00:00 12345678.900053041056 12345678.900053041056 12345678.900036485866 12345678.900049062446 12345678.900049062446 28854587.665236223489 28854587.665236223489 28854587.622573133558 28854587.570982128382 28854587.570982016623
60286.240581163 2023-12-08T05:46:26.212485+00:00 12345678.900024177507 12345678.900024177507 12345678.899992173538 12345678.899978742003 12345678.899978743866 28854587.496755089611 28854587.496755089611 28854587.336724057794 28854587.202284716070 28854587.202283117920
60286.240592730 2023-12-08T05:46:27.211862+00:00 12345678.899945940822 12345678.899945940822 12345678.899995233864 12345678.899989614263 12345678.899989614263 28854587.371691942215 28854587.371691942215 28854587.550534062088 28854587.540697388351 28854587.540697131306
60286.240604311 2023-12-08T05:46:28.212507+00:00 12345678.899894788861 12345678.899894788861 12345678.899987073615 12345678.899981312454 12345678.899981314316 28854587.147718280554 28854587.147718280554 28854587.353827506304 28854587.263517644256 28854587.263518739492
60286.240615975 2023-12-08T05:46:29.220205+00:00 12345678.900008959696 12345678.900008959696 12345678.899972500280 12345678.899976504967 12345678.899976503104 28854587.550044581294 28854587.550044581294 28854587.449723489583 28854587.633061949164 28854587.633063111454
60286.240627455 2023-12-08T05:46:30.212064+00:00 12345678.900012839586 12345678.900012839586 12345678.899980880320 12345678.900002732873 12345678.900002732873 28854587.674630723894 28854587.674630723894 28854587.461735885590 28854587.438355043530 28854587.438353713602
60286.240639028 2023-12-08T05:46:31.211994+00:00 12345678.899996517226 12345678.899996517226 12345678.899997955188 12345678.899993725121 12345678.899993725121 28854587.168279077858 28854587.168279077858 28854587.231675229967 28854587.139653749764 28854587.139653835446
60286.240650633 2023-12-08T05:46:32.214668+00:00 12345678.900067100301 12345678.900067100301 12345678.900006704032 12345678.899993455037 12345678.899993456900 28854586.872560996562 28854586.872560996562 28854586.975465212017 28854586.906172249466 28854586.906171932817
60286.240662169 2023-12-08T05:46:33.211353+00:00 12345678.900001376867 12345678.900001376867 12345678.899995204061 12345678.899985650554 12345678.899985646829 28854587.142310928553 28854587.142310928553 28854587.244465846568 28854587.280276250094 28854587.280277352780
60286.240673896 2023-12-08T05:46:34.224622+00:00 12345678.899945009500 12345678.899945009500 12345678.900011997670 12345678.900015132502 12345678.900015130639 28854587.224364157766 28854587.224364157766 28854587.102405134588 28854587.149610515684 28854587.149610873312
60286.240685306 2023-12-08T05:46:35.210473+00:00 12345678.900042630732 12345678.900042630732 12345678.900002377108 12345678.899988403544 12345678.899988405406 28854587.288229830563 28854587.288229830563 28854587.166507054120 28854587.340715643018 28854587.340715572238
60286.240696887 2023-12-08T05:46:36.211027+00:00 12345678.900005359203 12345678.900005359203 12345678.900009555742 12345678.900015225634 12345678.900015229359 28854587.272689491510 28854587.272689491510 28854587.276591051370 28854587.337979629636 28854587.337978821248
60286.240708458 2023-12-08T05:46:37.210751+00:00 12345678.899944797158 12345678.899944797158 12345678.899974416941 12345678.899960443377 12345678.899960445240 28854586.983539890498 28854586.983539890498 28854587.207704979926 28854587.137251902372 28854587.137252688408
60286.240720032 2023-12-08T05:46:38.210724+00:00 12345678.900018870831 12345678.900018870831 12345678.899986935779 12345678.899984516203 12345678.899984516203 28854586.957535639405 28854586.957535639405 28854587.000065293163 28854586.902373384684 28854586.902374144644
60286.240731844 2023-12-08T05:46:39.231337+00:00 12345678.900015980005 12345678.900015980005 12345678.899992315099 12345678.899995243177 12345678.899995245039 28854587.419642943889 28854587.419642943889 28854587.341796644032 28854587.282229207456 28854587.282229073346
60286.240743311 2023-12-08T05:46:40.222091+00:00 12345678.899954294786 12345678.899954294786 12345678.899992031977 12345678.899991255254 12345678.899991255254 28854587.575761113316 28854587.575761113316 28854587.433533936739 28854587.438473459333 28854587.438473630697
60286.240754928 2023-12-08T05:46:41.225841+00:00 12345678.899945629761 12345678.899945629761 12345678.899996416643 12345678.900006156415 12345678.900006156415 28854587.136135768145 28854587.136135768145 28854587.161008484662 28854587.170222610235 28854587.170222446322
60286.240766518 2023-12-08T05:46:42.227117+00:00 12345678.899966049939 12345678.899966049939 12345678.899999665096 12345678.900012006983 12345678.900012006983 28854587.179919935763 28854587.179919935763 28854587.246336624026 28854587.201109278947 28854587.201109170914
60286.240778078 2023-12-08T05:46:43.225940+00:00 12345678.900067061186 12345678.900067061186 12345678.900007702410 12345678.899988999590 12345678.899989003316 28854587.902432557195 28854587.902432557195 28854587.854762256145 28854588.134523849934 28854588.134524524212
60286.240789653 2023-12-08T05:46:44.225994+00:00 12345678.899930382147 12345678.899930382147 12345678.900000218302 12345678.899963485077 12345678.899963486940 28854587.255224939436 28854587.255224939436 28854587.147631827742 28854587.096545636654 28854587.096545357257
60286.240801126 2023-12-08T05:46:45.217241+00:00 12345678.900148821995 12345678.900148821995 12345678.900026883930 12345678.900035440922 12345678.900035440922 28854586.940443590283 28854586.940443590283 28854587.024964079261 28854587.019026476890 28854587.019025981426
60286.240812629 2023-12-08T05:46:46.211122+00:00 12345678.899910343811 12345678.899910343811 12345678.900008125231 12345678.900025008246 12345678.900025011972 28854587.427157707512 28854587.427157707512 28854587.372667521238 28854587.236950632185 28854587.236949235201
60286.240824400 2023-12-08T05:46:47.228135+00:00 12345678.900041256100 12345678.900041256100 12345678.899995405227 12345678.900003984571 12345678.900003986433 28854587.759985093027 28854587.759985093027 28854587.952370487154 28854588.169667929411 28854588.169669393450
60286.240835853 2023-12-08T05:46:48.217679+00:00 12345678.899925522506 12345678.899925522506 12345678.899999940768 12345678.900001194328 12345678.900001196191 28854587.186672098935 28854587.186672098935 28854587.209772657603 28854586.796377163380 28854586.796376630664
60286.240847450 2023-12-08T05:46:49.219659+00:00 12345678.900143938139 12345678.900143938139 12345678.899986173958 12345678.899978643283 12345678.899978641421 28854588.089080605656 28854588.089080605656 28854587.972354654223 28854588.174372188747 28854588.174372822046
60286.240859061 2023-12-08T05:46:50.222900+00:00 12345678.899875167757 12345678.899875167757 12345678.899984313175 12345678.899992806837 12345678.899992808700 28854587.863793425262 28854587.863793425262 28854587.672498967499 28854587.737511776388 28854587.737511176616
60286.240870501 2023-12-08T05:46:51.211277+00:00 12345678.899991702288 12345678.899991702288 12345678.899993039668 12345678.899995544925 12345678.899995544925 28854587.749946154654 28854587.749946154654 28854587.762868821621 28854588.036089189351 28854588.036088977009
60286.240882223 2023-12-08T05:46:52.224083+00:00 12345678.900076963007 12345678.900076963007 12345678.899992160499 12345678.899997645989 12345678.899997644126 28854586.966700695455 28854586.966700695455 28854587.214750882238 28854587.006156388670 28854587.006156306714
60286.240893801 2023-12-08T05:46:53.224414+00:00 12345678.899941178039 12345678.899941178039 12345678.899997392669 12345678.899993088096 12345678.899993088096 28854587.478347659111 28854587.478347659111 28854587.398595415056 28854587.571495443583 28854587.571496304125
60286.240905383 2023-12-08T05:46:54.225102+00:00 12345678.900062903762 12345678.900062903762 12345678.900004636496 12345678.900008980185 12345678.900008978322 28854587.155711531639 28854587.155711531639 28854587.069371920079 28854587.070085339248 28854587.070084728301
60286.240917018 2023-12-08T05:46:55.230359+00:00 12345678.899917369708 12345678.899917369708 12345678.900009827688 12345678.900028565899 12345678.900028567761 28854587.571902554482 28854587.571902554482 28854587.617148969322 28854587.651925973594 28854587.651925142854
60286.240928582 2023-12-08T05:46:56.229509+00:00 12345678.899982238188 12345678.899982238188 12345678.899998217821 12345678.899997686967 12345678.899997686967 28854587.857396502048 28854587.857396502048 28854587.817533850670 28854587.846289824694 28854587.846289847046
60286.240940032 2023-12-08T05:46:57.218725+00:00 12345678.900089373812 12345678.900089373812 12345678.899998629466 12345678.900011787191 12345678.900011787191 28854587.648205455393 28854587.648205455393 28854587.629865385592 28854587.628592062742 28854587.628591310233
60286.240951596 2023-12-08T05:46:58.217871+00:00 12345678.900016436353 12345678.900016436353 12345678.899999175221 12345678.900020089000 12345678.900020087138 28854587.755018152297 28854587.755018152297 28854587.832014214247 28854587.725835580379 28854587.725834824145
60286.240963171 2023-12-08T05:46:59.217959+00:00 12345678.899998456240 12345678.899998456240 12345678.899996472523 12345678.900000423193 12345678.900000421330 28854587.937718760222 28854587.937718760222 28854587.820893622935 28854587.841305527836 28854587.841305315495
60286.240974783 2023-12-08T05:47:00.221294+00:00 12345678.899994777516 12345678.899994777516 12345678.899993862957 12345678.900000350550 12345678.900000350550 28854587.730595249683 28854587.730595249683 28854587.878370352089 28854587.841604895890 28854587.841604143381
60286.240986353 2023-12-08T05:47:01.220891+00:00 12345678.899977847934 12345678.899977847934 12345678.899983845651 12345678.899981658906 12345678.899981657043 28854588.131633061916 28854588.131633061916 28854588.271560795605 28854588.135207671672 28854588.135208081454
60286.240998124 2023-12-08T05:47:02.237880+00:00 12345678.900003124028 12345678.900003124028 12345678.899993093684 12345678.899995999411 12345678.899995999411 28854588.082608200610 28854588.082608200610 28854588.064970608801 28854588.088043503463 28854588.088045094162
60286.241009431 2023-12-08T05:47:03.214880+00:00 12345678.899958854541 12345678.899958854541 12345678.899997802451 12345678.899996364489 12345678.899996364489 28854587.949208926409 28854587.949208926409 28854587.784373126924 28854587.733161941171 28854587.733161143959
60286.241020972 2023-12-08T05:47:04.211961+00:00 12345678.899980090559 12345678.899980090559 12345678.900000913069 12345678.899997750297 12345678.899997748435 28854587.930158309639 28854587.930158309639 28854588.002545196563 28854587.798887498677 28854587.798886973411
60286.241032561 2023-12-08T05:47:05.213269+00:00 12345678.899993021041 12345678.899993021041 12345678.899981034920 12345678.899964192882 12345678.899964191020 28854588.062834467739 28854588.062834467739 28854588.098529662937 28854587.995032951236 28854587.995033331215
60286.241044132 2023-12-08T05:47:06.213006+00:00 12345678.899945043027 12345678.899945043027 12345678.899994352832 12345678.899988060817 12345678.899988060817 28854588.227961540222 28854588.227961540222 28854588.205176588148 28854588.163032535464 28854588.163032460958
60286.241055759 2023-12-08T05:47:07.217541+00:00 12345678.899973712862 12345678.899973712862 12345678.900005867705 12345678.900004146621 12345678.900004148483 28854588.602815762162 28854588.602815762162 28854588.624970078468 28854588.791097510606 28854588.791098423302
60286.241067263 2023-12-08T05:47:08.211571+00:00 12345678.900102123618 12345678.900102123618 12345678.900001369417 12345678.900007043034 12345678.900007043034 28854588.337327059358 28854588.337327059358 28854588.321908496320 28854588.351422652602 28854588.351423420012
60286.241078833 2023-12-08T05:47:09.211155+00:00 12345678.900035792962 12345678.900035792962 12345678.899993069470 12345678.900013282895 12345678.900013281032 28854588.081065952778 28854588.081065952778 28854588.003648672253 28854587.959507394582 28854587.959507197142
60286.241090404 2023-12-08T05:47:10.210874+00:00 12345678.899980315939 12345678.899980315939 12345678.899989809841 12345678.899977393448 12345678.899977393448 28854587.644095566124 28854587.644095566124 28854587.834564346820 28854587.757556181401 28854587.757557127625
60286.241101987 2023-12-08T05:47:11.211674+00:00 12345678.899984112009 12345678.899984112009 12345678.899992950261 12345678.899992454797 12345678.899992452934 28854588.536119181663 28854588.536119181663 28854588.326468668878 28854588.490944080055 28854588.490943901241
60286.241113571 2023-12-08T05:47:12.212517+00:00 12345678.899969125167 12345678.899969125167 12345678.899990128353 12345678.899999232963 12345678.899999231100 28854588.242477994412 28854588.242477994412 28854588.444766905159 28854588.356610786170 28854588.356611385942
60286.241125289 2023-12-08T05:47:13.224946+00:00 12345678.900052035227 12345678.900052035227 12345678.899995181710 12345678.900006292388 12345678.900006292388 28854588.332722168416 28854588.332722168416 28854588.247519068420 28854588.120623860508 28854588.120624355972
60286.241136800 2023-12-08T05:47:14.219481+00:00 12345678.899841697887 12345678.899841697887 12345678.899994846433 12345678.900002207607 12345678.900002209470 28854588.407652471215 28854588.407652471215 28854588.348876226693 28854588.477515432984 28854588.477515824139
60286.241148341 2023-12-08T05:47:15.216631+00:00 12345678.900036927313 12345678.900036927313 12345678.899991955608 12345678.899996493012 12345678.899996493012 28854588.454758450389 28854588.454758450389 28854588.354784302413 28854588.508181046695 28854588.508181218058
60286.241160024 2023-12-08T05:47:16.226052+00:00 12345678.899970009923 12345678.899970009923 12345678.900004658848 12345678.900008212775 12345678.900008210912 28854588.484131295234 28854588.484131295234 28854588.457622975111 28854588.525688465685 28854588.525687552989
60286.241171439 2023-12-08T05:47:17.212334+00:00 12345678.900076031685 12345678.900076031685 12345678.900007693097 12345678.900008561090 12345678.900008559227 28854588.112291939557 28854588.112291939557 28854588.429917719215 28854588.275410193950 28854588.275411199778
60286.241183158 2023-12-08T05:47:18.224907+00:00 12345678.900058101863 12345678.900058101863 12345678.900009397417 12345678.900013731793 12345678.900013731793 28854588.472487065941 28854588.472487065941 28854588.253885336220 28854588.327381651849 28854588.327382277697
60286.241194686 2023-12-08T05:47:19.220906+00:00 12345678.899882495403 12345678.899882495403 12345678.900022653863 12345678.900037860498 12345678.900037858635 28854587.926347844303 28854587.926347844303 28854587.869548369199 28854587.901656616479 28854587.901656422764
60286.241206218 2023-12-08T05:47:20.217181+00:00 12345678.900029117242 12345678.900029117242 12345678.900007350370 12345678.899983359501 12345678.899983359501 28854587.966818246990 28854587.966818246990 28854588.092175934464 28854588.082049772143 28854588.082049638033
60286.241217904 2023-12-08T05:47:21.226900+00:00 12345678.900076771155 12345678.900076771155 12345678.899986136705 12345678.899954905733 12345678.899954909459 28854588.410648778081 28854588.410648778081 28854588.518346197903 28854588.684084881097 28854588.684086550027
60286.241229498 2023-12-08T05:47:22.228590+00:00 12345678.900022666901 12345678.900022666901 12345678.899986583740 12345678.899949679151 12345678.899949679151 28854588.481071107090 28854588.481071107090 28854588.278868507594 28854588.284161537886 28854588.284161269665
60286.241241050 2023-12-08T05:47:23.226737+00:00 12345678.899832064286 12345678.899832064286 12345678.899985393509 12345678.899979583919 12345678.899979583919 28854587.987359739840 28854587.987359739840 28854588.057672217488 28854587.724755898118 28854587.724755037576
60286.241252600 2023-12-08T05:47:24.224673+00:00 12345678.900139059871 12345678.900139059871 12345678.899993902072 12345678.899987608194 12345678.899987606332 28854588.309013273567 28854588.309013273567 28854588.327863048762 28854588.270579613745 28854588.270579934120
60286.241264169 2023-12-08T05:47:25.224188+00:00 12345678.899846635759 12345678.899846635759 12345678.900002317503 12345678.900008520111 12345678.900008520111 28854588.362977165729 28854588.362977165729 28854588.243941992521 28854588.339822668582 28854588.339822851121
60286.241275754 2023-12-08T05:47:26.225160+00:00 12345678.900050841272 12345678.900050841272 12345678.899997686967 12345678.900004578754 12345678.900004576892 28854587.983160767704 28854587.983160767704 28854588.046897415072 28854587.905152484775 28854587.905151728541
60286.241287301 2023-12-08T05:47:27.222813+00:00 12345678.900093875825 12345678.900093875825 12345678.899998338893 12345678.900000199676 12345678.900000197813 28854588.570362158120 28854588.570362158120 28854588.629831001163 28854588.786272116005 28854588.786272909492
60286.241298821 2023-12-08T05:47:28.218139+00:00 12345678.900004453957 12345678.900004453957 12345678.900005780160 12345678.900014482439 12345678.900014484301 28854589.138639550656 28854589.138639550656 28854588.983606155962 28854589.071393169463 28854589.071392282844
60286.241310502 2023-12-08T05:47:29.227402+00:00 12345678.899879224598 12345678.899879224598 12345678.900000799447 12345678.899998849258 12345678.899998847395 28854588.827095441520 28854588.827095441520 28854588.836171988398 28854588.875685870647 28854588.875686250627
60286.241321958 2023-12-08T05:47:30.217172+00:00 12345678.900000348687 12345678.900000348687 12345678.900007141754 12345678.900007123128 12345678.900007123128 28854588.348787378520 28854588.348787378520 28854588.373824302107 28854588.308726880699 28854588.308726057410
60286.241333617 2023-12-08T05:47:31.224529+00:00 12345678.900032155216 12345678.900032155216 12345678.899991663173 12345678.899996513501 12345678.899996511638 28854588.361831270158 28854588.361831270158 28854588.425673231483 28854588.353837534785 28854588.353837497532
60286.241345198 2023-12-08T05:47:32.225085+00:00 12345678.900003612041 12345678.900003612041 12345678.899994837120 12345678.899999253452 12345678.899999253452 28854588.357741385698 28854588.357741385698 28854588.391533944756 28854588.219464123249 28854588.219463609159
60286.241356733 2023-12-08T05:47:33.221706+00:00 12345678.900114260614 12345678.900114260614 12345678.900007894263 12345678.899992112070 12345678.899992110208 28854588.706056892872 28854588.706056892872 28854588.684304267168 28854588.702306341380 28854588.702306635678
60286.241368330 2023-12-08T05:47:34.223677+00:00 12345678.899876117706 12345678.899876117706 12345678.899972232059 12345678.899964667857 12345678.899964665994 28854589.064467638731 28854589.064467638731 28854589.029351517558 28854589.134778909385 28854589.134778600186
60286.241379756 2023-12-08T05:47:35.210964+00:00 12345678.900061069056 12345678.900061069056 12345678.900003902614 12345678.900017909706 12345678.900017909706 28854589.207994002849 28854589.207994002849 28854589.135216489434 28854589.275191448629 28854589.275191769004
60286.241391520 2023-12-08T05:47:36.227363+00:00 12345678.900029845536 12345678.900029845536 12345678.899998923764 12345678.899993095547 12345678.899993095547 28854587.936233904213 28854587.936233904213 28854588.195733923465 28854588.032461170107 28854588.032462142408
60286.241403061 2023-12-08T05:47:37.224512+00:00 12345678.899855228141 12345678.899855228141 12345678.899988250807 12345678.899989394471 12345678.899989394471 28854588.340766880661 28854588.340766880661 28854588.182545851916 28854588.130967140198 28854588.130966801196
60286.241414635 2023-12-08T05:47:38.224497+00:00 12345678.900008317083 12345678.900008317083 12345678.900006264448 12345678.900013489649 12345678.900013489649 28854588.898998703808 28854588.898998703808 28854588.856643434614 28854588.808629229665 28854588.808628134429
60286.241426121 2023-12-08T05:47:39.216830+00:00 12345678.900128150359 12345678.900128150359 12345678.899996912107 12345678.899991281331 12345678.899991281331 28854589.037958405912 28854589.037958405912 28854589.166162118316 28854589.166477207094 28854589.166478190571
60286.241437704 2023-12-08T05:47:40.217644+00:00 12345678.900020163506 12345678.900020163506 12345678.900001501665 12345678.900003131479 12345678.900003129616 28854589.044671934098 28854589.044671934098 28854588.977801274508 28854589.153766110539 28854589.153766963631
60286.241449442 2023-12-08T05:47:41.231766+00:00 12345678.899878855795 12345678.899878855795 12345678.900019602850 12345678.900026326999 12345678.900026326999 28854588.978476226330 28854588.978476226330 28854588.959239318967 28854588.901119481772 28854588.901118885726
60286.241460854 2023-12-08T05:47:42.217753+00:00 12345678.900069102645 12345678.900069102645 12345678.899982456118 12345678.899968339130 12345678.899968339130 28854589.234412938356 28854589.234412938356 28854589.122432745993 28854589.188251972198 28854589.188252002001
60286.241472357 2023-12-08T05:47:43.211686+00:00 12345678.900006534532 12345678.900006534532 12345678.899997588247 12345678.900006704032 12345678.900006702170 28854588.325138360262 28854588.325138360262 28854588.521979004145 28854588.457546856254 28854588.457547482103
60286.241484105 2023-12-08T05:47:44.226697+00:00 12345678.900012347847 12345678.900012347847 12345678.899996694177 12345678.899989312515 12345678.899989312515 28854588.580068651587 28854588.580068651587 28854588.512203238904 28854588.413711324334 28854588.413710895926
60286.241495655 2023-12-08T05:47:45.224597+00:00 12345678.899847885594 12345678.899847885594 12345678.899984590709 12345678.899961335585 12345678.899961335585 28854588.879456602037 28854588.879456602037 28854588.900218054652 28854588.941786181182 28854588.941786557436
60286.241507163 2023-12-08T05:47:46.218864+00:00 12345678.899999942631 12345678.899999942631 12345678.899983014911 12345678.899994011968 12345678.899994015694 28854588.694756399840 28854588.694756399840 28854588.826566908509 28854588.763715717942 28854588.763716593385
60286.241518814 2023-12-08T05:47:47.225558+00:00 12345678.900058323517 12345678.900058323517 12345678.900009678677 12345678.900013655424 12345678.900013657287 28854589.444827303290 28854589.444827303290 28854589.146077491343 28854589.341830652207 28854589.341830473393
60286.241530227 2023-12-08T05:47:48.211571+00:00 12345678.900053806603 12345678.900053806603 12345678.900002667680 12345678.900003105402 12345678.900003103539 28854589.079886905849 28854589.079886905849 28854589.250308699906 28854589.429487209767 28854589.429487969726
60286.241542024 2023-12-08T05:47:49.230859+00:00 12345678.899993902072 12345678.899993902072 12345678.900006476790 12345678.899999944493 12345678.899999942631 28854589.574234940112 28854589.574234940112 28854589.358871288598 28854589.393844235688 28854589.393843002617
60286.241553430 2023-12-08T05:47:50.216318+00:00 12345678.900005966425 12345678.900005966425 12345678.899999560788 12345678.899999460205 12345678.899999458343 28854588.940214581788 28854588.940214581788 28854589.204281833023 28854589.000247344375 28854589.000247564167
60286.241565017 2023-12-08T05:47:51.217515+00:00 12345678.900044523180 12345678.900044523180 12345678.899995012209 12345678.899998085573 12345678.899998085573 28854588.882157757878 28854588.882157757878 28854588.791630093008 28854588.687270842493 28854588.687271099538
60286.241576648 2023-12-08T05:47:52.222375+00:00 12345678.899929085746 12345678.899929085746 12345678.899997763336 12345678.899978101254 12345678.899978101254 28854588.683977153152 28854588.683977153152 28854588.886798501015 28854588.745943531394 28854588.745943691581
60286.241588143 2023-12-08T05:47:53.215543+00:00 12345678.900004528463 12345678.900004528463 12345678.899968057871 12345678.899947209284 12345678.899947203696 28854589.685769207776 28854589.685769207776 28854589.521403145045 28854589.701181527227 28854589.701182655990
60286.241599777 2023-12-08T05:47:54.220718+00:00 12345678.899962902069 12345678.899962902069 12345678.899999272078 12345678.899995366111 12345678.899995364249 28854589.132031001151 28854589.132031001151 28854589.102631382644 28854589.105791766196 28854589.105791874230
60286.241611411 2023-12-08T05:47:55.225911+00:00 12345678.899994276464 12345678.899994276464 12345678.899988895282 12345678.899985196069 12345678.899985196069 28854588.641842279583 28854588.641842279583 28854588.663986217231 28854588.689896404743 28854588.689897488803
60286.241622943 2023-12-08T05:47:56.222320+00:00 12345678.900005096570 12345678.900005096570 12345678.899997422472 12345678.899991361424 12345678.899991363287 28854588.612145192921 28854588.612145192921 28854588.540980011225 28854588.702775131911 28854588.702775113285
60286.241634430 2023-12-08T05:47:57.214760+00:00 12345678.900044016540 12345678.900044016540 12345678.900035515428 12345678.900051286444 12345678.900051286444 28854588.488900173455 28854588.488900173455 28854588.478962544352 28854588.391487549990 28854588.391487006098
60286.241646185 2023-12-08T05:47:58.230355+00:00 12345678.899863975123 12345678.899863975123 12345678.899982307106 12345678.899952435866 12345678.899952435866 28854588.724020861089 28854588.724020861089 28854588.734926048666 28854588.748797830194 28854588.748797535896
60286.241657720 2023-12-08T05:47:59.226999+00:00 12345678.900008546188 12345678.900008546188 12345678.900003843009 12345678.900012010708 12345678.900012006983 28854588.966280862689 28854588.966280862689 28854588.948718637228 28854589.103260830045 28854589.103261109442
60286.241669329 2023-12-08T05:48:00.230070+00:00 12345678.899997545406 12345678.899997545406 12345678.900004271418 12345678.900020437315 12345678.900020433590 28854588.816342581064 28854588.816342581064 28854588.746016930789 28854588.691110569984 28854588.691109515727
60286.241680834 2023-12-08T05:48:01.224105+00:00 12345678.900077758357 12345678.900077758357 12345678.900008069351 12345678.900006370619 12345678.900006368756 28854589.044550050050 28854589.044550050050 28854589.022454231977 28854588.967587705702 28854588.967586494982
60286.241692628 2023-12-08T05:48:02.243035+00:00 12345678.899955691770 12345678.899955691770 12345678.900001380593 12345678.900005757809 12345678.900005759671 28854589.236753169447 28854589.236753169447 28854589.324200168252 28854589.235491860658 28854589.235490955412
60286.241703855 2023-12-08T05:48:03.213037+00:00 12345678.900132326409 12345678.900132326409 12345678.899998549372 12345678.899997072294 12345678.899997072294 28854589.338497046381 28854589.338497046381 28854589.322649046779 28854589.326722953469 28854589.326723054051
60286.241715427 2023-12-08T05:48:04.212872+00:00 12345678.899917252362 12345678.899917252362 12345678.899991679937 12345678.899988425896 12345678.899988427758 28854588.925728198141 28854588.925728198141 28854588.999425340444 28854588.854041002691 28854588.854040373117
60286.241726973 2023-12-08T05:48:05.210499+00:00 12345678.900056418031 12345678.900056418031 12345678.899995299056 12345678.899993879721 12345678.899993877858 28854589.042766679078 28854589.042766679078 28854589.114140368998 28854588.935368906707 28854588.935368835926
60286.241738675 2023-12-08T05:48:06.221554+00:00 12345678.899864843115 12345678.899864843115 12345678.900001494214 12345678.900027349591 12345678.900027349591 28854589.450595185161 28854589.450595185161 28854589.362172152847 28854589.528266735375 28854589.528267372400
60286.241750126 2023-12-08T05:48:07.210885+00:00 12345678.900081375614 12345678.900081375614 12345678.899981839582 12345678.899984866381 12345678.899984864518 28854589.095366887748 28854589.095366887748 28854589.163526445627 28854588.984065178782 28854588.984064552933
60286.241761704 2023-12-08T05:48:08.211215+00:00 12345678.899904958904 12345678.899904958904 12345678.899990143254 12345678.899972299114 12345678.899972300977 28854590.097292125225 28854590.097292125225 28854589.872651278973 28854590.062887866050 28854590.062887374312
60286.241773283 2023-12-08T05:48:09.211623+00:00 12345678.900092024356 12345678.900092024356 12345678.900001790375 12345678.899996200576 12345678.899996200576 28854589.357209853828 28854589.357209853828 28854589.570083301514 28854589.635019630194 28854589.635020434856
60286.241784881 2023-12-08T05:48:10.213684+00:00 12345678.899975003675 12345678.899975003675 12345678.899996291846 12345678.900000210851 12345678.900000210851 28854589.485962077975 28854589.485962077975 28854589.446078632027 28854589.472529552877 28854589.472529459745
60286.241796625 2023-12-08T05:48:11.228396+00:00 12345678.900043990463 12345678.900043990463 12345678.899997593835 12345678.899991650134 12345678.899991648272 28854589.681703504175 28854589.681703504175 28854589.742642391473 28854589.682566355914 28854589.682566169649
60286.241808189 2023-12-08T05:48:12.227530+00:00 12345678.899954743683 12345678.899954743683 12345678.900008615106 12345678.900014352053 12345678.900014352053 28854590.181681942195 28854590.181681942195 28854589.930958084762 28854589.868156187236 28854589.868155006319
60286.241819655 2023-12-08T05:48:13.218152+00:00 12345678.900038141757 12345678.900038141757 12345678.900009395555 12345678.900019485503 12345678.900019485503 28854589.632707029581 28854589.632707029581 28854589.698381938040 28854589.687080334872 28854589.687079917639
60286.241831246 2023-12-08T05:48:14.219640+00:00 12345678.899914857000 12345678.899914857000 12345678.899980766699 12345678.899975335225 12345678.899975335225 28854588.949989952147 28854588.949989952147 28854589.181440178305 28854589.185324672610 28854589.185325860977
60286.241842870 2023-12-08T05:48:15.223963+00:00 12345678.899971023202 12345678.899971023202 12345678.900005660951 12345678.900010425597 12345678.900010425597 28854589.291820291430 28854589.291820291430 28854589.296399384737 28854589.383654024452 28854589.383654441684
60286.241854535 2023-12-08T05:48:16.231885+00:00 12345678.900130655617 12345678.900130655617 12345678.900001714006 12345678.900015896186 12345678.900015896186 28854589.850944839418 28854589.850944839418 28854589.766425412148 28854589.702600281686 28854589.702599875629
60286.241866047 2023-12-08T05:48:17.226510+00:00 12345678.899879287928 12345678.899879287928 12345678.899991679937 12345678.900009185076 12345678.900009185076 28854589.872914534062 28854589.872914534062 28854589.808077674359 28854589.848117783666 28854589.848118271679
60286.241877522 2023-12-08T05:48:18.217893+00:00 12345678.900010712445 12345678.900010712445 12345678.899987023324 12345678.899996597320 12345678.899996597320 28854589.264349754900 28854589.264349754900 28854589.438233125955 28854589.542377509177 28854589.542378783226
60286.241889158 2023-12-08T05:48:19.223262+00:00 12345678.900063958019 12345678.900063958019 12345678.900000715628 12345678.900014303625 12345678.900014299899 28854589.476887367666 28854589.476887367666 28854589.380604524165 28854589.501161083579 28854589.501161731780
60286.241900662 2023-12-08T05:48:20.217221+00:00 12345678.899854030460 12345678.899854030460 12345678.899973589927 12345678.899954920635 12345678.899954918772 28854589.640493422747 28854589.640493422747 28854589.659048631787 28854589.690001934767 28854589.690001811832
60286.241912285 2023-12-08T05:48:21.221444+00:00 12345678.900055602193 12345678.900055602193 12345678.900009669363 12345678.900022106245 12345678.900022108108 28854590.151156309992 28854590.151156309992 28854589.798733197153 28854589.994122359902 28854589.994121909142
60286.241923902 2023-12-08T05:48:22.225126+00:00 12345678.899973032996 12345678.899973032996 12345678.899992920458 12345678.899977691472 12345678.899977691472 28854588.601481061429 28854588.601481061429 28854588.941064681858 28854588.782341912389 28854588.782341748476
60286.241935478 2023-12-08T05:48:23.225252+00:00 12345678.899993367493 12345678.899993367493 12345678.899997826666 12345678.900000311434 12345678.900000313297 28854589.670755803585 28854589.670755803585 28854589.515580262989 28854589.644487284124 28854589.644486639649
60286.241947018 2023-12-08T05:48:24.222359+00:00 12345678.900088196620 12345678.900088196620 12345678.899991150945 12345678.899979347363 12345678.899979347363 28854589.638439070433 28854589.638439070433 28854589.762928064913 28854589.805897187442 28854589.805897369981
60286.241958552 2023-12-08T05:48:25.218893+00:00 12345678.899988440797 12345678.899988440797 12345678.900013854727 12345678.900024525821 12345678.900024525821 28854590.107028126717 28854590.107028126717 28854590.090410102159 28854590.224571894854 28854590.224572047591
60286.241970100 2023-12-08T05:48:26.216674+00:00 12345678.899917928502 12345678.899917928502 12345678.899985490367 12345678.899988183752 12345678.899988183752 28854589.635198719800 28854589.635198719800 28854589.531976416707 28854589.473720293492 28854589.473720282316
60286.241981760 2023-12-08T05:48:27.224059+00:00 12345678.900080133229 12345678.900080133229 12345678.899996910244 12345678.900014190003 12345678.900014190003 28854589.344437830150 28854589.344437830150 28854589.422854028642 28854589.364215005189 28854589.364214166999
60286.241993261 2023-12-08T05:48:28.217739+00:00 12345678.899936487898 12345678.899936487898 12345678.899994311854 12345678.899999648333 12345678.899999648333 28854590.009625986218 28854590.009625986218 28854590.033085238189 28854590.138589259237 28854590.138589445502
60286.242004944 2023-12-08T05:48:29.227113+00:00 12345678.900095758960 12345678.900095758960 12345678.899997459725 12345678.899972353131 12345678.899972353131 28854589.762900557369 28854589.762900557369 28854589.729959048331 28854589.829897996038 28854589.829898700118
60286.242016535 2023-12-08T05:48:30.228661+00:00 12345678.900001492351 12345678.900001492351 12345678.900018950924 12345678.900018252432 12345678.900018252432 28854589.357226040214 28854589.357226040214 28854589.517185788602 28854589.416229993105 28854589.416229855269
60286.242027974 2023-12-08T05:48:31.216982+00:00 12345678.899972345680 12345678.899972345680 12345678.900007376447 12345678.900007849559 12345678.900007849559 28854589.771983623505 28854589.771983623505 28854589.682036664337 28854589.541470844299 28854589.541470956057
60286.242039674 2023-12-08T05:48:32.227852+00:00 12345678.899973791093 12345678.899973791093 12345678.900003656745 12345678.900011340156 12345678.900011338294 28854589.788848087192 28854589.788848087192 28854589.660190466791 28854589.759317975491 28854589.759317904711
60286.242051224 2023-12-08T05:48:33.225757+00:00 12345678.899958455935 12345678.899958455935 12345678.899981569499 12345678.899979399517 12345678.899979399517 28854589.593638680875 28854589.593638680875 28854589.568876300007 28854589.600007370114 28854589.600006643683
60286.242062807 2023-12-08T05:48:34.226544+00:00 12345678.900123300031 12345678.900123300031 12345678.899989610538 12345678.899993123487 12345678.899993119761 28854589.477964296937 28854589.477964296937 28854589.582980711013 28854589.516813792288 28854589.516813542694
60286.242074283 2023-12-08T05:48:35.218057+00:00 12345678.900010555983 12345678.900010555983 12345678.900009157136 12345678.900017278269 12345678.900017280132 28854589.706404194236 28854589.706404194236 28854589.829993672669 28854589.746030505747 28854589.746030513197
60286.242085950 2023-12-08T05:48:36.226091+00:00 12345678.899876309559 12345678.899876309559 12345678.899997282773 12345678.899984681979 12345678.899984681979 28854590.048646688461 28854590.048646688461 28854589.924047108740 28854589.898932885379 28854589.898933120072
60286.242097547 2023-12-08T05:48:37.228033+00:00 12345678.900009460747 12345678.900009460747 12345678.899983398616 12345678.899964481592 12345678.899964479730 28854589.735854145139 28854589.735854145139 28854589.722751401365 28854589.901080057025 28854589.901080813259
60286.242109098 2023-12-08T05:48:38.226066+00:00 12345678.900031810626 12345678.900031810626 12345678.899992156774 12345678.899984417483 12345678.899984413758 28854589.652357280254 28854589.652357280254 28854589.692799985409 28854589.755680523813 28854589.755680270493
60286.242120650 2023-12-08T05:48:39.224175+00:00 12345678.899973325431 12345678.899973325431 12345678.899995651096 12345678.900019092485 12345678.900019090623 28854589.952431555837 28854589.952431555837 28854589.934006217867 28854589.855855345726 28854589.855855073780
60286.242132173 2023-12-08T05:48:40.219719+00:00 12345678.899916341528 12345678.899916341528 12345678.899977695197 12345678.899983748794 12345678.899983748794 28854589.761327452958 28854589.761327452958 28854589.848391007632 28854589.701901756227 28854589.701901860535
60286.242143755 2023-12-08T05:48:41.220436+00:00 12345678.900060301647 12345678.900060301647 12345678.900027856231 12345678.900063352659 12345678.900063352659 28854590.014390517026 28854590.014390517026 28854589.990372970700 28854590.070127598941 28854590.070128373802
60286.242155365 2023-12-08T05:48:42.223491+00:00 12345678.899996558204 12345678.899996558204 12345678.900000985712 12345678.899996913970 12345678.899996913970 28854590.008066292852 28854590.008066292852 28854589.972257975489 28854589.904455393553 28854589.904454980046
60286.242166877 2023-12-08T05:48:43.218150+00:00 12345678.900071078911 12345678.900071078911 12345678.900013087317 12345678.900009950623 12345678.900009948760 28854590.052624776959 28854590.052624776959 28854590.082164980471 28854590.112516030669 28854590.112516820431
60286.242178551 2023-12-08T05:48:44.226781+00:00 12345678.899887012318 12345678.899887012318 12345678.899998091161 12345678.899995459244 12345678.899995459244 28854590.227404657751 28854590.227404657751 28854590.223935745656 28854590.335252255201 28854590.335252486169
60286.242190109 2023-12-08T05:48:45.225421+00:00 12345678.900063000619 12345678.900063000619 12345678.900002866983 12345678.900013068691 12345678.900013070554 28854590.355575051159 28854590.355575051159 28854590.305234864354 28854590.271766453981 28854590.271766398102
60286.242201662 2023-12-08T05:48:46.223556+00:00 12345678.899938156828 12345678.899938156828 12345678.899993175641 12345678.899987906218 12345678.899987904355 28854590.736053518951 28854590.736053518951 28854590.707607667893 28854590.828823059797 28854590.828822936863
60286.242213269 2023-12-08T05:48:47.226442+00:00 12345678.899976467714 12345678.899976467714 12345678.900004243478 12345678.900026610121 12345678.900026610121 28854590.305341161788 28854590.305341161788 28854590.248558271676 28854590.416675176471 28854590.416676238179
60286.242224765 2023-12-08T05:48:48.219716+00:00 12345678.900055808946 12345678.900055808946 12345678.899984428659 12345678.899980543181 12345678.899980541319 28854589.576540052891 28854589.576540052891 28854589.608836125582 28854589.476808503270 28854589.476807255298
60286.242236421 2023-12-08T05:48:49.226762+00:00 12345678.899952875450 12345678.899952875450 12345678.900003822520 12345678.900002185255 12345678.900002187118 28854590.145300753415 28854590.145300753415 28854590.102425113320 28854590.089872106910 28854590.089871447533
60286.242248026 2023-12-08T05:48:50.229430+00:00 12345678.900058900937 12345678.900058900937 12345678.899998929352 12345678.899983013049 12345678.899983013049 28854589.838275812566 28854589.838275812566 28854589.864807490259 28854589.653290744871 28854589.653289809823
60286.242259537 2023-12-08T05:48:51.224020+00:00 12345678.899969998747 12345678.899969998747 12345678.899987962097 12345678.899996377528 12345678.899996377528 28854589.887554205954 28854589.887554205954 28854589.954966165125 28854589.966064698994 28854589.966064926237
60286.242271152 2023-12-08T05:48:52.227511+00:00 12345678.900073809549 12345678.900073809549 12345678.899995051324 12345678.900008194149 12345678.900008192286 28854590.211312003434 28854590.211312003434 28854590.209665782750 28854590.333482012153 28854590.333481978625
60286.242282718 2023-12-08T05:48:53.226828+00:00 12345678.900035262108 12345678.900035262108 12345678.899996243417 12345678.900018861517 12345678.900018861517 28854590.349406789988 28854590.349406789988 28854590.348050549626 28854590.397836428136 28854590.397836614400
60286.242294357 2023-12-08T05:48:54.232407+00:00 12345678.899943815544 12345678.899943815544 12345678.899988492951 12345678.899980114773 12345678.899980112910 28854590.525561869144 28854590.525561869144 28854590.599848266691 28854590.627548869699 28854590.627548962831
60286.242305854 2023-12-08T05:48:55.225829+00:00 12345678.900004524738 12345678.900004524738 12345678.900007463992 12345678.900014784187 12345678.900014782324 28854590.806197784841 28854590.806197784841 28854590.794865932316 28854590.941203564405 28854590.941204652190
60286.242317416 2023-12-08T05:48:56.224741+00:00 12345678.899859271944 12345678.899859271944 12345678.899998370558 12345678.899992015213 12345678.899992015213 28854590.066501133144 28854590.066501133144 28854590.107038415968 28854589.976922098547 28854589.976922627538
60286.242329033 2023-12-08T05:48:57.228480+00:00 12345678.900080036372 12345678.900080036372 12345678.900003656745 12345678.900005409494 12345678.900005411357 28854590.608789466321 28854590.608789466321 28854590.319942098111 28854590.568336021155 28854590.568335607648
60286.242340565 2023-12-08T05:48:58.224812+00:00 12345678.899941684678 12345678.899941684678 12345678.900004191324 12345678.900020588189 12345678.900020590052 28854590.151919770986 28854590.151919770986 28854590.293814558536 28854590.133634645492 28854590.133633300662
60286.242352163 2023-12-08T05:48:59.226920+00:00 12345678.900099579245 12345678.900099579245 12345678.899980371818 12345678.899982096627 12345678.899982094765 28854590.187223032117 28854590.187223032117 28854590.200573131442 28854590.186508163810 28854590.186508879066
60286.242363670 2023-12-08T05:49:00.221070+00:00 12345678.899932423607 12345678.899932423607 12345678.900001879781 12345678.899994460866 12345678.899994460866 28854590.145369216800 28854590.145369216800 28854590.298102669418 28854590.353658948094 28854590.353658881038
60286.242375199 2023-12-08T05:49:01.217154+00:00 12345678.900027750060 12345678.900027750060 12345678.900018621236 12345678.900036310777 12345678.900036312640 28854590.304800521582 28854590.304800521582 28854590.318299718201 28854590.368279580027 28854590.368281420320
60286.242386859 2023-12-08T05:49:02.224630+00:00 12345678.899976065382 12345678.899976065382 12345678.899963770062 12345678.899975266308 12345678.899975264445 28854590.303651865572 28854590.303651865572 28854590.150379609317 28854590.367173820734 28854590.367174014449
60286.242398299 2023-12-08T05:49:03.213056+00:00 12345678.899943664670 12345678.899943664670 12345678.899986043572 12345678.899994766340 12345678.899994764477 28854589.631541840732 28854589.631541840732 28854589.612903051078 28854589.490422897041 28854589.490422870964
60286.242409859 2023-12-08T05:49:04.211795+00:00 12345678.900133881718 12345678.900133881718 12345678.900009274483 12345678.900017574430 12345678.900017574430 28854589.902356442064 28854589.902356442064 28854589.971466008574 28854589.917033657432 28854589.917032677680
60286.242421431 2023-12-08T05:49:05.211676+00:00 12345678.899973824620 12345678.899973824620 12345678.900002757087 12345678.899996003136 12345678.899996003136 28854590.726671073586 28854590.726671073586 28854590.761273812503 28854590.818526454270 28854590.818527035415
60286.242433007 2023-12-08T05:49:06.211800+00:00 12345678.900055637583 12345678.900055637583 12345678.900002595037 12345678.900007721037 12345678.900007721037 28854590.331989377737 28854590.331989377737 28854590.125405825675 28854590.269911505282 28854590.269912175834
60286.242444570 2023-12-08T05:49:07.210822+00:00 12345678.899958344176 12345678.899958344176 12345678.899994071573 12345678.900003517047 12345678.900003515184 28854589.361675918102 28854589.361675918102 28854589.522984530777 28854589.391920022666 28854589.391919128597
60286.242456150 2023-12-08T05:49:08.211376+00:00 12345678.899944916368 12345678.899944916368 12345678.899976767600 12345678.899971440434 12345678.899971442297 28854590.493621807545 28854590.493621807545 28854590.488709412515 28854590.563727371395 28854590.563727200031
60286.242467725 2023-12-08T05:49:09.211404+00:00 12345678.900033643469 12345678.900033643469 12345678.899997435510 12345678.899998983368 12345678.899998981506 28854590.595815975219 28854590.595815975219 28854590.558904021978 28854590.498332303017 28854590.498332120478
60286.242479312 2023-12-08T05:49:10.212535+00:00 12345678.899942915887 12345678.899942915887 12345678.899990804493 12345678.899995889515 12345678.899995889515 28854590.340147834271 28854590.340147834271 28854590.372003722936 28854590.456497061998 28854590.456497777253
60286.242490870 2023-12-08T05:49:11.211151+00:00 12345678.899906704202 12345678.899906704202 12345678.899984775111 12345678.899981541559 12345678.899981541559 28854590.046924028546 28854590.046924028546 28854590.073196645826 28854590.084238126874 28854590.084238328040
60286.242502538 2023-12-08T05:49:12.219350+00:00 12345678.900158055127 12345678.900158055127 12345678.900005090982 12345678.900016073138 12345678.900016075000 28854590.099785570055 28854590.099785570055 28854590.167476113886 28854590.079064264894 28854590.079064350575
60286.242514174 2023-12-08T05:49:13.224690+00:00 12345678.899901842698 12345678.899901842698 12345678.899996036664 12345678.899988731369 12345678.899988733232 28854590.185850121081 28854590.185850121081 28854590.195021707565 28854590.330706354231 28854590.330708067864
60286.242525663 2023-12-08T05:49:14.217305+00:00 12345678.900051508099 12345678.900051508099 12345678.899994300678 12345678.899992601946 12345678.899992601946 28854590.068195257336 28854590.068195257336 28854590.029222212732 28854589.965808466077 28854589.965808030218
60286.242537281 2023-12-08T05:49:15.221074+00:00 12345678.899978714064 12345678.899978714064 12345678.899998130277 12345678.899985505268 12345678.899985503405 28854591.037073269486 28854591.037073269486 28854590.754265472293 28854590.788370762020 28854590.788369327784
60286.242548927 2023-12-08T05:49:16.227313+00:00 12345678.899961458519 12345678.899961458519 12345678.900008667260 12345678.899999611080 12345678.899999609217 28854590.340739335865 28854590.340739335865 28854590.525598455220 28854590.457491282374 28854590.457491412759
60286.242560390 2023-12-08T05:49:17.217728+00:00 12345678.900098711252 12345678.900098711252 12345678.900014754385 12345678.900032622740 12345678.900032620877 28854589.994412083179 28854589.994412083179 28854590.086683075875 28854589.925155382603 28854589.925155345351
60286.242572091 2023-12-08T05:49:18.228609+00:00 12345678.899891655892 12345678.899891655892 12345678.900003729388 12345678.900013491511 12345678.900013493374 28854590.703146412969 28854590.703146412969 28854590.710317984223 28854590.838479265571 28854590.838479653001
60286.242583528 2023-12-08T05:49:19.216849+00:00 12345678.900104168802 12345678.900104168802 12345678.900004087016 12345678.900009326637 12345678.900009326637 28854590.753739416599 28854590.753739416599 28854590.551673050970 28854590.522808954120 28854590.522808503360
60286.242595190 2023-12-08T05:49:20.224399+00:00 12345678.899987347424 12345678.899987347424 12345678.900003105402 12345678.900009928271 12345678.900009926409 28854589.991615556180 28854589.991615556180 28854590.152562942356 28854590.011302176863 28854590.011302020401
60286.242606772 2023-12-08T05:49:21.225063+00:00 12345678.899969276041 12345678.899969276041 12345678.899981314316 12345678.899991607293 12345678.899991603568 28854590.575044404715 28854590.575044404715 28854590.579537957907 28854590.645087584853 28854590.645087648183
60286.242618381 2023-12-08T05:49:22.228069+00:00 12345678.899871187285 12345678.899871187285 12345678.900000954047 12345678.899991773069 12345678.899991773069 28854590.693103265017 28854590.693103265017 28854590.612061947584 28854590.666613362730 28854590.666613560170
60286.242629908 2023-12-08T05:49:23.224027+00:00 12345678.900065919384 12345678.900065919384 12345678.899995969608 12345678.900011135265 12345678.900011137128 28854590.501170825213 28854590.501170825213 28854590.406294159591 28854590.294056143612 28854590.294054731727
60286.242641339 2023-12-08T05:49:24.211674+00:00 12345678.900125650689 12345678.900125650689 12345678.899979116395 12345678.899990482256 12345678.899990480393 28854590.387180306017 28854590.387180306017 28854590.552045315504 28854590.331674218178 28854590.331673584878
60286.242653055 2023-12-08T05:49:25.223949+00:00 12345678.899830963463 12345678.899830963463 12345678.899970302358 12345678.899941431358 12345678.899941429496 28854590.938101097941 28854590.938101097941 28854590.839481908828 28854590.895226351917 28854590.895226273686
60286.242664671 2023-12-08T05:49:26.227559+00:00 12345678.899998679757 12345678.899998679757 12345678.900006737560 12345678.900011291727 12345678.900011289865 28854590.628707718104 28854590.628707718104 28854590.612274594605 28854590.659248247743 28854590.659248039126
60286.242676189 2023-12-08T05:49:27.222735+00:00 12345678.900144238025 12345678.900144238025 12345678.900017555803 12345678.900045400485 12345678.900045398623 28854590.538207441568 28854590.538207441568 28854590.644270140678 28854590.500627115369 28854590.500626269728
60286.242687793 2023-12-08T05:49:28.225333+00:00 12345678.899825917557 12345678.899825917557 12345678.899987289682 12345678.899978155270 12345678.899978153408 28854591.439226057380 28854591.439226057380 28854591.456280246377 28854591.681806351990 28854591.681807179004
60286.242699424 2023-12-08T05:49:29.230264+00:00 12345678.900075618178 12345678.900075618178 12345678.900007426739 12345678.900024160743 12345678.900024162605 28854591.242865845561 28854591.242865845561 28854591.175005119294 28854591.202923700213 28854591.202923730016
60286.242710882 2023-12-08T05:49:30.220228+00:00 12345678.900027532130 12345678.900027532130 12345678.899989573285 12345678.899982990697 12345678.899982992560 28854591.092377729714 28854591.092377729714 28854591.068990506232 28854591.092634700239 28854591.092634454370
60286.242722517 2023-12-08T05:49:31.225475+00:00 12345678.899986231700 12345678.899986231700 12345678.900003604591 12345678.900011014193 12345678.900011012331 28854590.840642150491 28854590.840642150491 28854590.891500450671 28854590.678912937641 28854590.678912151605
60286.242733927 2023-12-08T05:49:32.211286+00:00 12345678.899989193305 12345678.899989193305 12345678.899984054267 12345678.899987677112 12345678.899987671524 28854591.186305813491 28854591.186305813491 28854591.200119111687 28854591.303892783821 28854591.303893338889
60286.242745591 2023-12-08T05:49:33.219059+00:00 12345678.899930231273 12345678.899930231273 12345678.899998286739 12345678.900000886992 12345678.900000886992 28854591.289208102971 28854591.289208102971 28854591.104678135365 28854591.284237038344 28854591.284236613661
60286.242757247 2023-12-08T05:49:34.226107+00:00 12345678.900079883635 12345678.900079883635 12345678.899995841086 12345678.899988075718 12345678.899988073856 28854590.430058356375 28854590.430058356375 28854590.566778123379 28854590.313029691577 28854590.313028696924
60286.242768825 2023-12-08T05:49:35.226452+00:00 12345678.899904161692 12345678.899904161692 12345678.900000071153 12345678.900003511459 12345678.900003509596 28854590.744992800057 28854590.744992800057 28854590.903168741614 28854590.906411577016 28854590.906412217766
60286.242780232 2023-12-08T05:49:36.212046+00:00 12345678.899968361482 12345678.899968361482 12345678.899990320206 12345678.899976033717 12345678.899976033717 28854591.056362394243 28854591.056362394243 28854590.948515344411 28854591.060435678810 28854591.060436293483
60286.242791912 2023-12-08T05:49:37.221182+00:00 12345678.899996101856 12345678.899996101856 12345678.899990508333 12345678.899978766218 12345678.899978768080 28854590.643245544285 28854590.643245544285 28854590.668475925922 28854590.491395913064 28854590.491395361722
60286.242803446 2023-12-08T05:49:38.217692+00:00 12345678.900100510567 12345678.900100510567 12345678.900009050965 12345678.900008313358 12345678.900008311495 28854591.241174805909 28854591.241174805909 28854591.144283816218 28854591.289343573153 28854591.289343710989
60286.242815003 2023-12-08T05:49:39.216285+00:00 12345678.899976711720 12345678.899976711720 12345678.900005226955 12345678.899991735816 12345678.899991733953 28854590.590681664646 28854590.590681664646 28854590.685938924551 28854590.637435056269 28854590.637435447425
60286.242826611 2023-12-08T05:49:40.219167+00:00 12345678.900013938546 12345678.900013938546 12345678.900000791997 12345678.899981347844 12345678.899981347844 28854591.004884187132 28854591.004884187132 28854590.930387750268 28854590.822912067175 28854590.822910707444
60286.242838093 2023-12-08T05:49:41.211215+00:00 12345678.899950651452 12345678.899950651452 12345678.900015851483 12345678.900022462010 12345678.900022462010 28854591.076666358858 28854591.076666358858 28854591.048215631396 28854591.115945730358 28854591.115946438164
60286.242849757 2023-12-08T05:49:42.219048+00:00 12345678.899936072528 12345678.899936072528 12345678.899965388700 12345678.899938132614 12345678.899938132614 28854590.678781792521 28854590.678781792521 28854590.777979202569 28854590.697277929634 28854590.697277158499
60286.242861318 2023-12-08T05:49:43.217925+00:00 12345678.900141052902 12345678.900141052902 12345678.900004277006 12345678.900011880323 12345678.900011878461 28854591.521433688700 28854591.521433688700 28854591.437827836722 28854591.456632900983 28854591.456632532179
60286.242872896 2023-12-08T05:49:44.218179+00:00 12345678.899903818965 12345678.899903818965 12345678.899993341416 12345678.899990493432 12345678.899990493432 28854590.979306112975 28854590.979306112975 28854591.046919845045 28854591.055248599499 28854591.055249404162
60286.242884591 2023-12-08T05:49:45.228672+00:00 12345678.900059467182 12345678.900059467182 12345678.899996308610 12345678.900033479556 12345678.900033479556 28854590.445213910192 28854590.445213910192 28854590.587193142623 28854590.416719488800 28854590.416719656438
60286.242896123 2023-12-08T05:49:46.225041+00:00 12345678.900008589029 12345678.900008589029 12345678.900001779199 12345678.899999929592 12345678.899999929592 28854591.415278203785 28854591.415278203785 28854591.243888761848 28854591.320883922279 28854591.320883762091
60286.242907639 2023-12-08T05:49:47.219962+00:00 12345678.900043494999 12345678.900043494999 12345678.900006072596 12345678.899976992980 12345678.899976992980 28854591.220080643892 28854591.220080643892 28854591.268520396203 28854591.344536669552 28854591.344537384808
60286.242919194 2023-12-08T05:49:48.218376+00:00 12345678.899980053306 12345678.899980053306 12345678.900015337393 12345678.900022652000 12345678.900022652000 28854590.981236699969 28854590.981236699969 28854590.943405013531 28854590.932370986789 28854590.932371031493
60286.242930887 2023-12-08T05:49:49.228630+00:00 12345678.899874161929 12345678.899874161929 12345678.899990584701 12345678.899989202619 12345678.899989204481 28854591.194284267724 28854591.194284267724 28854591.140442565084 28854591.333254568279 28854591.333254780620
60286.242942474 2023-12-08T05:49:50.229773+00:00 12345678.900063123554 12345678.900063123554 12345678.900022400543 12345678.900045825168 12345678.900045825168 28854591.032078806311 28854591.032078806311 28854590.967850875109 28854591.053367257118 28854591.053366862237
60286.242953925 2023-12-08T05:49:51.219118+00:00 12345678.899950820953 12345678.899950820953 12345678.899989290163 12345678.900003224611 12345678.900003220886 28854590.869442977011 28854590.869442977011 28854591.137470323592 28854591.167734745890 28854591.167735323310
60286.242965571 2023-12-08T05:49:52.225320+00:00 12345678.900042256340 12345678.900042256340 12345678.899999493733 12345678.900003001094 12345678.900003004819 28854591.877460397780 28854591.877460397780 28854591.643779028207 28854591.760988950729 28854591.760988533497
60286.242977206 2023-12-08T05:49:53.230609+00:00 12345678.900064328685 12345678.900064328685 12345678.899997109547 12345678.899997785687 12345678.899997783825 28854591.424856171012 28854591.424856171012 28854591.344853628427 28854591.307586766779 28854591.307586107403
60286.242988723 2023-12-08T05:49:54.225702+00:00 12345678.899985248223 12345678.899985248223 12345678.899992629886 12345678.900000421330 12345678.900000421330 28854590.959481000900 28854590.959481000900 28854591.096908260137 28854590.943927545100 28854590.943926647305
60286.243000300 2023-12-08T05:49:55.225908+00:00 12345678.899888260290 12345678.899888260290 12345678.899983063340 12345678.899979513139 12345678.899979511276 28854591.661847781390 28854591.661847781390 28854591.661175720394 28854591.726586364210 28854591.726586140692
60286.243011787 2023-12-08T05:49:56.218376+00:00 12345678.900095446035 12345678.900095446035 12345678.899998251349 12345678.899999080226 12345678.899999080226 28854591.378151770681 28854591.378151770681 28854591.404365375638 28854591.337879374623 28854591.337879586965
60286.243023471 2023-12-08T05:49:57.227888+00:00 12345678.899873953313 12345678.899873953313 12345678.899992905557 12345678.899991353974 12345678.899991353974 28854591.068754803389 28854591.068754803389 28854591.183597747236 28854591.272979248315 28854591.272980332375
60286.243034959 2023-12-08T05:49:58.220492+00:00 12345678.900064323097 12345678.900064323097 12345678.900008283556 12345678.900025745854 12345678.900025745854 28854591.811629038304 28854591.811629038304 28854591.721322048455 28854591.984792094678 28854591.984792370349
60286.243046612 2023-12-08T05:49:59.227265+00:00 12345678.900020258501 12345678.900020258501 12345678.899991748855 12345678.899988036603 12345678.899988034740 28854591.909645769745 28854591.909645769745 28854591.822741515934 28854591.804530352354 28854591.804529853165
60286.243058155 2023-12-08T05:50:00.224597+00:00 12345678.900030579418 12345678.900030579418 12345678.900000466034 12345678.899995649233 12345678.899995647371 28854591.546347856522 28854591.546347856522 28854591.450333889574 28854591.396294120699 28854591.396293602884
60286.243069763 2023-12-08T05:50:01.227568+00:00 12345678.899943916127 12345678.899943916127 12345678.900007996708 12345678.900037184358 12345678.900037184358 28854590.690303735435 28854590.690303735435 28854590.943390462548 28854590.841352287680 28854590.841352585703
60286.243081534 2023-12-08T05:50:02.244511+00:00 12345678.900025090203 12345678.900025090203 12345678.900004327297 12345678.900002107024 12345678.900002105162 28854591.205117627978 28854591.205117627978 28854591.293908700347 28854591.346907593310 28854591.346908513457
60286.243092921 2023-12-08T05:50:03.228337+00:00 12345678.900011733174 12345678.900011733174 12345678.899995202199 12345678.899995801970 12345678.899995803833 28854591.680170796812 28854591.680170796812 28854591.552438113838 28854591.564628768712 28854591.564629007131
60286.243104475 2023-12-08T05:50:04.226584+00:00 12345678.899920670316 12345678.899920670316 12345678.899977724999 12345678.899982679635 12345678.899982677773 28854591.754506595433 28854591.754506595433 28854591.600914090872 28854591.702512372285 28854591.702512226999
60286.243115894 2023-12-08T05:50:05.213206+00:00 12345678.900134071708 12345678.900134071708 12345678.900007650256 12345678.900029674172 12345678.900029676035 28854591.711263947189 28854591.711263947189 28854591.683554179966 28854591.835043463856 28854591.835042949766
60286.243127455 2023-12-08T05:50:06.212144+00:00 12345678.899843331426 12345678.899843331426 12345678.899987867102 12345678.899987129495 12345678.899987131357 28854591.424455158412 28854591.424455158412 28854591.620787534863 28854591.588963303715 28854591.588963612914
60286.243139057 2023-12-08T05:50:07.214585+00:00 12345678.900022437796 12345678.900022437796 12345678.899993246421 12345678.900014156476 12345678.900014156476 28854591.685483172536 28854591.685483172536 28854591.535791430622 28854591.543697413057 28854591.543697111309
60286.243150603 2023-12-08T05:50:08.212054+00:00 12345678.899998417124 12345678.899998417124 12345678.899992039427 12345678.899995308369 12345678.899995308369 28854591.050545174628 28854591.050545174628 28854591.161874655634 28854590.795292131603 28854590.795290950686
60286.243162219 2023-12-08T05:50:09.215779+00:00 12345678.900049112737 12345678.900049112737 12345678.900004221126 12345678.899996874854 12345678.899996872991 28854592.041996240616 28854592.041996240616 28854591.925071228296 28854591.998739678413 28854591.998739238828
60286.243173806 2023-12-08T05:50:10.216818+00:00 12345678.899942293763 12345678.899942293763 12345678.900015532970 12345678.900032388046 12345678.900032386184 28854591.778977744281 28854591.778977744281 28854591.827471524477 28854591.934979669750 28854591.934980098158
60286.243185312 2023-12-08T05:50:11.211023+00:00 12345678.900089971721 12345678.900089971721 12345678.899978647009 12345678.899966724217 12345678.899966720492 28854591.162178792059 28854591.162178792059 28854591.338092889637 28854591.152174070477 28854591.152174238116
60286.243197113 2023-12-08T05:50:12.230542+00:00 12345678.899991659448 12345678.899991659448 12345678.899999292567 12345678.900009969249 12345678.900009969249 28854591.806811980903 28854591.806811980903 28854591.717935308814 28854591.680497214198 28854591.680497158319
60286.243208571 2023-12-08T05:50:13.220541+00:00 12345678.899945635349 12345678.899945635349 12345678.900013253093 12345678.900029614568 12345678.900029614568 28854592.190743628889 28854592.190743628889 28854591.955814421177 28854592.115124449134 28854592.115124024451
60286.243220184 2023-12-08T05:50:14.223866+00:00 12345678.900082768872 12345678.900082768872 12345678.899987908080 12345678.899969868362 12345678.899969870225 28854591.359081551433 28854591.359081551433 28854591.589847721159 28854591.528112571687 28854591.528112642467
60286.243231687 2023-12-08T05:50:15.217785+00:00 12345678.899971513078 12345678.899971513078 12345678.900003325194 12345678.900006216019 12345678.900006217882 28854591.899828590453 28854591.899828590453 28854591.913059558719 28854591.934237912297 28854591.934237901121
60286.243243246 2023-12-08T05:50:16.216490+00:00 12345678.899900555611 12345678.899900555611 12345678.899980770424 12345678.899960309267 12345678.899960307404 28854592.021301530302 28854592.021301530302 28854592.091261308640 28854592.297398980707 28854592.297400888056
60286.243254859 2023-12-08T05:50:17.219832+00:00 12345678.899956902489 12345678.899956902489 12345678.900002449751 12345678.900023242459 12345678.900023246184 28854591.529815532267 28854591.529815532267 28854591.440245881677 28854591.381426859647 28854591.381426863372
60286.243266425 2023-12-08T05:50:18.219103+00:00 12345678.900120185688 12345678.900120185688 12345678.899989573285 12345678.900026062503 12345678.900026062503 28854591.756674002856 28854591.756674002856 28854591.714694473892 28854591.716710850596 28854591.716710563749
60286.243277991 2023-12-08T05:50:19.218432+00:00 12345678.900054499507 12345678.900054499507 12345678.899996895343 12345678.900013515726 12345678.900013515726 28854591.672479290515 28854591.672479290515 28854591.783873144537 28854591.697840072215 28854591.697840441018
60286.243289696 2023-12-08T05:50:20.229722+00:00 12345678.899954929948 12345678.899954929948 12345678.899992130697 12345678.900001244619 12345678.900001244619 28854592.807478133589 28854592.807478133589 28854592.639089431614 28854592.745673701167 28854592.745672721416
60286.243301133 2023-12-08T05:50:21.217880+00:00 12345678.899933673441 12345678.899933673441 12345678.900009917095 12345678.900033751503 12345678.900033751503 28854592.366017226130 28854592.366017226130 28854592.479883603752 28854592.535693522543 28854592.535695113242
60286.243312792 2023-12-08T05:50:22.225229+00:00 12345678.899984518066 12345678.899984518066 12345678.900005416945 12345678.900032544509 12345678.900032544509 28854591.540520831943 28854591.540520831943 28854591.564674533904 28854591.508833110332 28854591.508833490312
60286.243324283 2023-12-08T05:50:23.218007+00:00 12345678.900074204430 12345678.900074204430 12345678.900006346405 12345678.900008808821 12345678.900008808821 28854592.464254971594 28854592.464254971594 28854592.327288080007 28854592.543142139912 28854592.543141622096
60286.243335943 2023-12-08T05:50:24.225429+00:00 12345678.899982290342 12345678.899982290342 12345678.899990838021 12345678.899984784424 12345678.899984784424 28854592.747271001339 28854592.747271001339 28854592.760301336646 28854592.806207135320 28854592.806206818670
60286.243347532 2023-12-08T05:50:25.226790+00:00 12345678.899988284335 12345678.899988284335 12345678.899984009564 12345678.899996139109 12345678.899996139109 28854592.082429941744 28854592.082429941744 28854592.143360216171 28854592.052818056196 28854592.052818737924
60286.243359012 2023-12-08T05:50:26.218605+00:00 12345678.899981832132 12345678.899981832132 12345678.899977471679 12345678.899983163923 12345678.899983163923 28854591.702608011663 28854591.702608011663 28854591.729508884251 28854591.989558532834 28854591.989559929818
60286.243370662 2023-12-08T05:50:27.225247+00:00 12345678.900002857670 12345678.900002857670 12345678.899990132079 12345678.899982200935 12345678.899982200935 28854591.454466022551 28854591.454466022551 28854591.436980746686 28854591.489669848233 28854591.489669837058
60286.243382248 2023-12-08T05:50:28.226258+00:00 12345678.900044597685 12345678.900044597685 12345678.899995792657 12345678.900008920580 12345678.900008920580 28854592.081143166870 28854592.081143166870 28854592.094070281833 28854592.030056558549 28854592.030055664480
60286.243393817 2023-12-08T05:50:29.225736+00:00 12345678.899928562343 12345678.899928562343 12345678.899993481115 12345678.899995939806 12345678.899995939806 28854592.362708915025 28854592.362708915025 28854592.288667146116 28854592.123411223292 28854592.123410966247
60286.243405381 2023-12-08T05:50:30.224931+00:00 12345678.899949463084 12345678.899949463084 12345678.899995099753 12345678.899990797043 12345678.899990797043 28854591.930447969586 28854591.930447969586 28854592.079436518252 28854591.997365657240 28854591.997366040945
60286.243417029 2023-12-08T05:50:31.231306+00:00 12345678.900043498725 12345678.900043498725 12345678.900006147102 12345678.900006091222 12345678.900006091222 28854592.154270123690 28854592.154270123690 28854592.230544779450 28854592.265257377177 28854592.265258625150
60286.243428451 2023-12-08T05:50:32.218147+00:00 12345678.899980241433 12345678.899980241433 12345678.899998702109 12345678.899996984750 12345678.899996984750 28854592.811539959162 28854592.811539959162 28854592.600919339806 28854592.673213638365 28854592.673213191330
60286.243440095 2023-12-08T05:50:33.224187+00:00 12345678.900055626407 12345678.900055626407 12345678.900008613244 12345678.899999003857 12345678.899999003857 28854592.332549538463 28854592.332549538463 28854592.251744128764 28854592.223603494465 28854592.223603647202
60286.243451601 2023-12-08T05:50:34.218309+00:00 12345678.899869512767 12345678.899869512767 12345678.899998022243 12345678.899986803532 12345678.899986807257 28854591.989279896021 28854591.989279896021 28854592.049167942256 28854592.053559668362 28854592.053558927029
60286.243463167 2023-12-08T05:50:35.217648+00:00 12345678.900049909949 12345678.900049909949 12345678.899999530986 12345678.900004776195 12345678.900004774332 28854592.306643079966 28854592.306643079966 28854592.338981091976 28854592.208986710757 28854592.208986040205
60286.243474753 2023-12-08T05:50:36.218624+00:00 12345678.900087172166 12345678.900087172166 12345678.900000318885 12345678.899992400780 12345678.899992400780 28854592.067494742572 28854592.067494742572 28854592.291829138994 28854592.197982858866 28854592.197984158993
60286.243486354 2023-12-08T05:50:37.220989+00:00 12345678.899919902906 12345678.899919902906 12345678.899986958131 12345678.899961564690 12345678.899961564690 28854592.486144665629 28854592.486144665629 28854592.346965376288 28854592.461323201656 28854592.461323998868
60286.243497820 2023-12-08T05:50:38.211665+00:00 12345678.900059321895 12345678.900059321895 12345678.899989863858 12345678.899976801127 12345678.899976799265 28854591.988418497145 28854591.988418497145 28854591.926970772445 28854591.879982106388 28854591.879982333630
60286.243509614 2023-12-08T05:50:39.230660+00:00 12345678.899869667366 12345678.899869667366 12345678.899997817352 12345678.900005310774 12345678.900005310774 28854592.559739537537 28854592.559739537537 28854592.496067099273 28854592.709883682430 28854592.709883350879
60286.243521162 2023-12-08T05:50:40.228418+00:00 12345678.900162547827 12345678.900162547827 12345678.899988314137 12345678.899991329759 12345678.899991327897 28854592.308520965278 28854592.308520965278 28854592.374915029854 28854592.335846435279 28854592.335846763104
60286.243532720 2023-12-08T05:50:41.227016+00:00 12345678.899826262146 12345678.899826262146 12345678.899990670383 12345678.899984834716 12345678.899984834716 28854591.942678008229 28854591.942678008229 28854592.178179226816 28854591.958871766925 28854591.958872232586
60286.243544200 2023-12-08T05:50:42.218870+00:00 12345678.900170231238 12345678.900170231238 12345678.900011127815 12345678.900005660951 12345678.900005660951 28854592.841002371162 28854592.841002371162 28854592.498088277876 28854592.697019826621 28854592.697020482272
60286.243555688 2023-12-08T05:50:43.211453+00:00 12345678.899860307574 12345678.899860307574 12345678.900004122406 12345678.899990359321 12345678.899990361184 28854592.280362252146 28854592.280362252146 28854592.186174001545 28854592.136410191655 28854592.136408355087
60286.243567379 2023-12-08T05:50:44.221575+00:00 12345678.900083219633 12345678.900083219633 12345678.899988356978 12345678.899960052222 12345678.899960054085 28854592.080153927207 28854592.080153927207 28854592.220349635929 28854592.207345359027 28854592.207345560193
60286.243578998 2023-12-08T05:50:45.225480+00:00 12345678.900052567944 12345678.900052567944 12345678.900009468198 12345678.900009550154 12345678.900009550154 28854591.732671931386 28854591.732671931386 28854591.941476594657 28854591.884048096836 28854591.884048756212
60286.243590507 2023-12-08T05:50:46.219779+00:00 12345678.899902071804 12345678.899902071804 12345678.900005823001 12345678.900020785630 12345678.900020787492 28854592.590512197465 28854592.590512197465 28854592.449709340930 28854592.569268334657 28854592.569268494844
60286.243602192 2023-12-08T05:50:47.229440+00:00 12345678.900049943477 12345678.900049943477 12345678.899985305965 12345678.899971762672 12345678.899971760809 28854592.440413665026 28854592.440413665026 28854592.374877940863 28854592.392309278250 28854592.392309334129
60286.243613732 2023-12-08T05:50:48.226471+00:00 12345678.899916116148 12345678.899916116148 12345678.900010511279 12345678.900035265833 12345678.900035267696 28854592.238724134862 28854592.238724134862 28854592.143911417574 28854592.009729787707 28854592.009728327394
60286.243625309 2023-12-08T05:50:49.226703+00:00 12345678.900033479556 12345678.900033479556 12345678.899964654818 12345678.899933751673 12345678.899933751673 28854592.023090887815 28854592.023090887815 28854592.132874652743 28854592.103230964392 28854592.103231109679
60286.243636919 2023-12-08T05:50:50.229832+00:00 12345678.900004981086 12345678.900004981086 12345678.899992700666 12345678.899982435629 12345678.899982435629 28854592.230928793550 28854592.230928793550 28854592.264945037663 28854592.297440551221 28854592.297440197319
60286.243648430 2023-12-08T05:50:51.224379+00:00 12345678.899971095845 12345678.899971095845 12345678.899997899309 12345678.899992648512 12345678.899992648512 28854592.457882691175 28854592.457882691175 28854592.550528824329 28854592.590319592506 28854592.590320352465
60286.243659991 2023-12-08T05:50:52.223214+00:00 12345678.900054970756 12345678.900054970756 12345678.900005320087 12345678.900015395135 12345678.900015395135 28854592.874433562160 28854592.874433562160 28854592.671331889927 28854592.797613024712 28854592.797612663358
60286.243671598 2023-12-08T05:50:53.226035+00:00 12345678.899982921779 12345678.899982921779 12345678.900004025549 12345678.900006709620 12345678.900006707758 28854592.153429865837 28854592.153429865837 28854592.329225320369 28854592.279597736895 28854592.279598318040
60286.243683062 2023-12-08T05:50:54.216567+00:00 12345678.899961486459 12345678.899961486459 12345678.899994090199 12345678.900011599064 12345678.900011599064 28854592.726836487651 28854592.726836487651 28854592.646566029638 28854592.740510087460 28854592.740509767085
60286.243694654 2023-12-08T05:50:55.218131+00:00 12345678.900005662814 12345678.900005662814 12345678.900005942211 12345678.900006860495 12345678.900006860495 28854593.053661938757 28854593.053661938757 28854592.944957334548 28854593.118137415498 28854593.118137445301
60286.243706264 2023-12-08T05:50:56.221199+00:00 12345678.900030478835 12345678.900030478835 12345678.900004848838 12345678.899992102757 12345678.899992102757 28854592.480141803622 28854592.480141803622 28854592.631621979177 28854592.574839234352 28854592.574839100242
60286.243717721 2023-12-08T05:50:57.211123+00:00 12345678.899982443079 12345678.899982443079 12345678.899990841746 12345678.899989143014 12345678.899989143014 28854592.591971013695 28854592.591971013695 28854592.701503280550 28854592.690963670611 28854592.690964631736
60286.243729508 2023-12-08T05:50:58.229455+00:00 12345678.900048159063 12345678.900048159063 12345678.900002518669 12345678.900001229718 12345678.900001227856 28854593.059777237475 28854593.059777237475 28854592.925571590662 28854592.992718260735 28854592.992718089372
60286.243740940 2023-12-08T05:50:59.217185+00:00 12345678.899889972061 12345678.899889972061 12345678.899982659146 12345678.899970790371 12345678.899970788509 28854593.132834762335 28854593.132834762335 28854592.900620054454 28854592.894141137600 28854592.894140150398
60286.243752625 2023-12-08T05:51:00.226800+00:00 12345678.900083603337 12345678.900083603337 12345678.899998338893 12345678.899996753782 12345678.899996751919 28854592.391450121999 28854592.391450121999 28854592.613508399576 28854592.504120916128 28854592.504120457917
60286.243764094 2023-12-08T05:51:01.217730+00:00 12345678.899842346087 12345678.899842346087 12345678.899990715086 12345678.899985771626 12345678.899985771626 28854592.982857506722 28854592.982857506722 28854592.917892530560 28854593.122035231441 28854593.122035589069
60286.243775647 2023-12-08T05:51:02.215876+00:00 12345678.900047350675 12345678.900047350675 12345678.899988882244 12345678.899982968345 12345678.899982968345 28854592.695706944913 28854592.695706944913 28854592.656025778502 28854592.574086092412 28854592.574084959924
60286.243787249 2023-12-08T05:51:03.218305+00:00 12345678.900056200102 12345678.900056200102 12345678.900006311014 12345678.900006471202 12345678.900006473064 28854592.543415430933 28854592.543415430933 28854592.764697361737 28854592.656306628138 28854592.656307060272
60286.243798753 2023-12-08T05:51:04.212298+00:00 12345678.900001239032 12345678.900001239032 12345678.900012208149 12345678.899990458041 12345678.899990458041 28854592.966718111187 28854592.966718111187 28854592.880778405815 28854592.847433783114 28854592.847433667630
60286.243810317 2023-12-08T05:51:05.211415+00:00 12345678.900059014559 12345678.900059014559 12345678.900013078004 12345678.900000998750 12345678.900000998750 28854592.757598612458 28854592.757598612458 28854592.830186668783 28854592.826521113515 28854592.826522041112
60286.243821890 2023-12-08T05:51:06.211303+00:00 12345678.899875665084 12345678.899875665084 12345678.900003071874 12345678.900014065206 12345678.900014065206 28854592.992253802717 28854592.992253802717 28854592.884747471660 28854593.015602711588 28854593.015602909029
60286.243833487 2023-12-08T05:51:07.213285+00:00 12345678.899991245940 12345678.899991245940 12345678.899994848296 12345678.899997776374 12345678.899997778237 28854592.851830493659 28854592.851830493659 28854592.830930333585 28854592.887965891510 28854592.887965980917
60286.243845036 2023-12-08T05:51:08.211123+00:00 12345678.900155354291 12345678.900155354291 12345678.900010438636 12345678.900044137612 12345678.900044135749 28854592.594673458487 28854592.594673458487 28854592.734258279204 28854592.490106418729 28854592.490105889738
60286.243856635 2023-12-08T05:51:09.213280+00:00 12345678.899903178215 12345678.899903178215 12345678.899986019358 12345678.899978579953 12345678.899978581816 28854593.744736004621 28854593.744736004621 28854593.613080915064 28854593.819283582270 28854593.819283984601
60286.243868191 2023-12-08T05:51:10.211733+00:00 12345678.899971133098 12345678.899971133098 12345678.899976618588 12345678.899950912222 12345678.899950910360 28854593.237907115370 28854593.237907115370 28854593.302072081715 28854593.456704616547 28854593.456705864519
60286.243879771 2023-12-08T05:51:11.212214+00:00 12345678.900013424456 12345678.900013424456 12345678.899971365929 12345678.899961035699 12345678.899961033836 28854592.436078753322 28854592.436078753322 28854592.397883392870 28854592.394262786955 28854592.394263360649
60286.243891433 2023-12-08T05:51:12.219798+00:00 12345678.899898715317 12345678.899898715317 12345678.899995692074 12345678.900002188981 12345678.900002188981 28854592.585530828685 28854592.585530828685 28854592.493100538850 28854592.461972907186 28854592.461971543729
60286.243903009 2023-12-08T05:51:13.219988+00:00 12345678.900053739548 12345678.900053739548 12345678.900004154071 12345678.899999322370 12345678.899999322370 28854592.773401942104 28854592.773401942104 28854592.933809965849 28854592.950535133481 28854592.950535766780
60286.243914483 2023-12-08T05:51:14.211341+00:00 12345678.899943728000 12345678.899943728000 12345678.899995375425 12345678.900007190183 12345678.900007190183 28854593.085463628173 28854593.085463628173 28854593.007615033537 28854593.098407763988 28854593.098407886922
60286.243926219 2023-12-08T05:51:15.225344+00:00 12345678.899980012327 12345678.899980012327 12345678.900000421330 12345678.900015300140 12345678.900015300140 28854592.909002944827 28854592.909002944827 28854592.890794161707 28854592.784504622221 28854592.784504119307
60286.243937781 2023-12-08T05:51:16.224238+00:00 12345678.900028662756 12345678.900028662756 12345678.899997001514 12345678.899990694597 12345678.899990694597 28854592.766250956804 28854592.766250956804 28854592.682031247765 28854592.472111627460 28854592.472110517323
60286.243949335 2023-12-08T05:51:17.222562+00:00 12345678.900086637586 12345678.900086637586 12345678.900013944134 12345678.900025941432 12345678.900025941432 28854592.672889407724 28854592.672889407724 28854592.775847483426 28854592.705014649779 28854592.705014377832
60286.243960942 2023-12-08T05:51:18.225393+00:00 12345678.900056701154 12345678.900056701154 12345678.900007722899 12345678.900021186098 12345678.900021184236 28854592.376693114638 28854592.376693114638 28854592.414737578481 28854592.413506601006 28854592.413507513702
60286.243972523 2023-12-08T05:51:19.225997+00:00 12345678.900001073256 12345678.900001073256 12345678.899992834777 12345678.899983627722 12345678.899983629584 28854592.242151636630 28854592.242151636630 28854592.433147553355 28854592.332444548607 28854592.332444693893
60286.243984014 2023-12-08T05:51:20.218787+00:00 12345678.899863826111 12345678.899863826111 12345678.899993982166 12345678.899986725301 12345678.899986721575 28854593.664738751948 28854593.664738751948 28854593.508168268949 28854593.676916345954 28854593.676917020231
60286.243995593 2023-12-08T05:51:21.219262+00:00 12345678.900144355372 12345678.900144355372 12345678.899999627843 12345678.899999782443 12345678.899999778718 28854593.434371706098 28854593.434371706098 28854593.418881431222 28854593.476254682988 28854593.476255394518
60286.244007256 2023-12-08T05:51:22.226919+00:00 12345678.899835972115 12345678.899835972115 12345678.899981098250 12345678.899975705892 12345678.899975707754 28854593.838662434369 28854593.838662434369 28854593.616215500981 28854593.737178232521 28854593.737177133560
60286.244018740 2023-12-08T05:51:23.219134+00:00 12345678.900131061673 12345678.900131061673 12345678.899993928149 12345678.899993294850 12345678.899993294850 28854593.215639639646 28854593.215639639646 28854593.287760306150 28854593.362937785685 28854593.362938299775
60286.244030307 2023-12-08T05:51:24.218554+00:00 12345678.899860415608 12345678.899860415608 12345678.899996651337 12345678.899990655482 12345678.899990653619 28854592.526479564607 28854592.526479564607 28854592.631435535848 28854592.541414897889 28854592.541414525360
60286.244041953 2023-12-08T05:51:25.224764+00:00 12345678.900059277192 12345678.900059277192 12345678.900025298819 12345678.900045244023 12345678.900045245886 28854593.184275764972 28854593.184275764972 28854593.312590833753 28854593.314488943666 28854593.314489014447
60286.244053463 2023-12-08T05:51:26.219239+00:00 12345678.900097340345 12345678.900097340345 12345678.900008013472 12345678.900009885430 12345678.900009887293 28854593.424911648035 28854593.424911648035 28854593.407334826887 28854593.252917513251 28854593.252918101847
60286.244065100 2023-12-08T05:51:27.224667+00:00 12345678.899891067296 12345678.899891067296 12345678.899989498779 12345678.899977175519 12345678.899977175519 28854593.421747248620 28854593.421747248620 28854593.290542010218 28854593.302390798926 28854593.302390921861
60286.244076533 2023-12-08T05:51:28.212484+00:00 12345678.900055984035 12345678.900055984035 12345678.900009067729 12345678.900012275204 12345678.900012277067 28854593.174265969545 28854593.174265969545 28854593.136699981987 28854593.163636773825 28854593.163636613637
60286.244088274 2023-12-08T05:51:29.226924+00:00 12345678.900095209479 12345678.900095209479 12345678.900006914511 12345678.900009848177 12345678.900009844452 28854593.348284494132 28854593.348284494132 28854593.515305619687 28854593.505311556160 28854593.505311563611
60286.244099854 2023-12-08T05:51:30.227361+00:00 12345678.899825654924 12345678.899825654924 12345678.899991817772 12345678.899981124327 12345678.899981126189 28854593.542804397643 28854593.542804397643 28854593.448726136237 28854593.482573818415 28854593.482574895024
60286.244111307 2023-12-08T05:51:31.216944+00:00 12345678.900125570595 12345678.900125570595 12345678.899996798486 12345678.900003977120 12345678.900003978983 28854593.120695583522 28854593.120695583522 28854593.146456293762 28854593.104007322341 28854593.104006975889
60286.244122958 2023-12-08T05:51:32.223548+00:00 12345678.899907935411 12345678.899907935411 12345678.899990718812 12345678.899995198473 12345678.899995200336 28854593.448749024421 28854593.448749024421 28854593.407530445606 28854593.303774937987 28854593.303774673492
60286.244134560 2023-12-08T05:51:33.226007+00:00 12345678.900039192289 12345678.900039192289 12345678.899976789951 12345678.899967802688 12345678.899967802688 28854593.445083253086 28854593.445083253086 28854593.389847248793 28854593.315591048449 28854593.315590612590
60286.244146033 2023-12-08T05:51:34.217268+00:00 12345678.899938659742 12345678.899938659742 12345678.899976475164 12345678.899980040267 12345678.899980040267 28854593.197969082743 28854593.197969082743 28854593.303007181734 28854593.291122350842 28854593.291122827679
60286.244157707 2023-12-08T05:51:35.225901+00:00 12345678.900048866868 12345678.900048866868 12345678.899999793619 12345678.900007596239 12345678.900007594377 28854593.257743638009 28854593.257743638009 28854593.276632938534 28854593.421068504453 28854593.421069547534
60286.244169151 2023-12-08T05:51:36.214663+00:00 12345678.900027899072 12345678.900027899072 12345678.900004379451 12345678.900028908625 12345678.900028908625 28854593.448135569692 28854593.448135569692 28854593.399666048586 28854593.468395356089 28854593.468395259231
60286.244180859 2023-12-08T05:51:37.226230+00:00 12345678.899863673374 12345678.899863673374 12345678.899984849617 12345678.899973193184 12345678.899973193184 28854593.864734731615 28854593.864734731615 28854593.638907939196 28854593.688601374626 28854593.688600443304
60286.244192340 2023-12-08T05:51:38.218157+00:00 12345678.900042621419 12345678.900042621419 12345678.900014694780 12345678.900028821081 12345678.900028819218 28854593.121808752418 28854593.121808752418 28854593.192100722343 28854593.040630675852 28854593.040629647672
60286.244203957 2023-12-08T05:51:39.221896+00:00 12345678.900050064549 12345678.900050064549 12345678.900000747293 12345678.900019448251 12345678.900019446388 28854593.078898809850 28854593.078898809850 28854593.208503372967 28854593.203979395330 28854593.203979428858
60286.244215486 2023-12-08T05:51:40.217935+00:00 12345678.899981832132 12345678.899981832132 12345678.899992214516 12345678.900001820177 12345678.900001818314 28854593.273109804839 28854593.273109804839 28854593.368915680796 28854593.422751132399 28854593.422751706094
60286.244227116 2023-12-08T05:51:41.222779+00:00 12345678.900063797832 12345678.900063797832 12345678.900000426918 12345678.899997796863 12345678.899997795001 28854593.729452028871 28854593.729452028871 28854593.553703457117 28854593.682953003794 28854593.682952940464
60286.244238723 2023-12-08T05:51:42.225649+00:00 12345678.899979483336 12345678.899979483336 12345678.900006506592 12345678.900016454980 12345678.900016453117 28854593.374806467444 28854593.374806467444 28854593.641610477120 28854593.523624252528 28854593.523624472320
60286.244250302 2023-12-08T05:51:43.226103+00:00 12345678.899891315028 12345678.899891315028 12345678.900003362447 12345678.900008693337 12345678.900008695200 28854594.500636707991 28854594.500636707991 28854594.230803474784 28854594.407105326653 28854594.407105542719
60286.244261857 2023-12-08T05:51:44.224423+00:00 12345678.899988042191 12345678.899988042191 12345678.900010108948 12345678.900004804134 12345678.900004804134 28854593.432037498802 28854593.432037498802 28854593.607434008271 28854593.491136737168 28854593.491137187928
60286.244273284 2023-12-08T05:51:45.211674+00:00 12345678.899964706972 12345678.899964706972 12345678.899977717549 12345678.899978760630 12345678.899978760630 28854593.582378540188 28854593.582378540188 28854593.527891542763 28854593.546880830079 28854593.546881284565
60286.244285007 2023-12-08T05:51:46.224640+00:00 12345678.900036931038 12345678.900036931038 12345678.900011489168 12345678.900026440620 12345678.900026444346 28854593.729155749083 28854593.729155749083 28854593.877861179411 28854593.922976728529 28854593.922977328300
60286.244296518 2023-12-08T05:51:47.219118+00:00 12345678.899981381372 12345678.899981381372 12345678.899985905737 12345678.899981526658 12345678.899981524795 28854594.570188958198 28854594.570188958198 28854594.420178357512 28854594.480581074953 28854594.480581343174
60286.244308087 2023-12-08T05:51:48.218743+00:00 12345678.900152890012 12345678.900152890012 12345678.900014534593 12345678.900029620156 12345678.900029618293 28854593.962247487158 28854593.962247487158 28854593.927692204714 28854593.758722752333 28854593.758722752333
60286.244319790 2023-12-08T05:51:49.229815+00:00 12345678.900020387024 12345678.900020387024 12345678.900003312156 12345678.899990983307 12345678.899990981445 28854593.570651054382 28854593.570651054382 28854593.618159856647 28854593.468157965690 28854593.468157835305
60286.244331230 2023-12-08T05:51:50.218299+00:00 12345678.899837717414 12345678.899837717414 12345678.900008719414 12345678.900026019663 12345678.900026017800 28854593.674230027944 28854593.674230027944 28854593.762313958257 28854593.674715317786 28854593.674715794623
60286.244342891 2023-12-08T05:51:51.225732+00:00 12345678.900025662035 12345678.900025662035 12345678.899994304404 12345678.900025352836 12345678.900025350973 28854594.263953417540 28854594.263953417540 28854594.143738877028 28854594.449878521264 28854594.449879758060
60286.244354422 2023-12-08T05:51:52.222052+00:00 12345678.900093475357 12345678.900093475357 12345678.899981213734 12345678.899974400178 12345678.899974396452 28854593.820436209440 28854593.820436209440 28854593.752987533808 28854593.692262493074 28854593.692261777818
60286.244365942 2023-12-08T05:51:53.217407+00:00 12345678.899896964431 12345678.899896964431 12345678.900008471683 12345678.900011526421 12345678.900011528283 28854593.872550703585 28854593.872550703585 28854593.867769815028 28854593.835893061012 28854593.835892759264
60286.244377518 2023-12-08T05:51:54.217546+00:00 12345678.900053694844 12345678.900053694844 12345678.900005353615 12345678.900005375966 12345678.900005377829 28854593.669239737093 28854593.669239737093 28854593.826118532568 28854593.894502103329 28854593.894503053278
60286.244389106 2023-12-08T05:51:55.218700+00:00 12345678.900045402348 12345678.900045402348 12345678.899979939684 12345678.899971313775 12345678.899971313775 28854593.591088380665 28854593.591088380665 28854593.598180919886 28854593.496292196214 28854593.496292501688
60286.244400755 2023-12-08T05:51:56.225214+00:00 12345678.899922305718 12345678.899922305718 12345678.900002006441 12345678.900026535615 12345678.900026535615 28854594.091476343572 28854594.091476343572 28854594.125814575702 28854594.108147464693 28854594.108147703111
60286.244412251 2023-12-08T05:51:57.218491+00:00 12345678.900020990521 12345678.900020990521 12345678.899981159717 12345678.899976668879 12345678.899976668879 28854594.484552938491 28854594.484552938491 28854594.235019508749 28854594.344228815287 28854594.344229117036
60286.244423962 2023-12-08T05:51:58.230353+00:00 12345678.900049382821 12345678.900049382821 12345678.900003809482 12345678.900002378970 12345678.900002377108 28854593.679841686040 28854593.679841686040 28854593.801171127707 28854593.641015104949 28854593.641014315188
60286.244435326 2023-12-08T05:51:59.212175+00:00 12345678.899947077036 12345678.899947077036 12345678.900000512600 12345678.899988932535 12345678.899988932535 28854593.999173462391 28854593.999173462391 28854593.910572171211 28854593.953667636961 28854593.953667964786
60286.244447027 2023-12-08T05:52:00.223177+00:00 12345678.900012224913 12345678.900012224913 12345678.900016628206 12345678.900009445846 12345678.900009443983 28854593.768827695400 28854593.768827695400 28854593.854079596698 28854593.896229285747 28854593.896228935570
60286.244458616 2023-12-08T05:52:01.224403+00:00 12345678.899918127805 12345678.899918127805 12345678.899994438514 12345678.899987900630 12345678.899987902492 28854594.288291111588 28854594.288291111588 28854594.266209397465 28854594.268170770258 28854594.268170613796
60286.244470214 2023-12-08T05:52:02.226463+00:00 12345678.900017278269 12345678.900017278269 12345678.900001158938 12345678.900024702772 12345678.900024702772 28854594.157238021493 28854594.157238021493 28854594.135175950825 28854594.070047501475 28854594.070047300309
60286.244481681 2023-12-08T05:52:03.217260+00:00 12345678.900129325688 12345678.900129325688 12345678.900000469759 12345678.899983745068 12345678.899983748794 28854594.220825433731 28854594.220825433731 28854594.223416473716 28854594.178868271410 28854594.178867716342
60286.244493243 2023-12-08T05:52:04.216231+00:00 12345678.899982515723 12345678.899982515723 12345678.899990072474 12345678.899980720133 12345678.899980718270 28854594.030456565320 28854594.030456565320 28854594.173202436417 28854594.129362255335 28854594.129363127053
60286.244504786 2023-12-08T05:52:05.213493+00:00 12345678.899878829718 12345678.899878829718 12345678.899989401922 12345678.900004439056 12345678.900004439056 28854594.229549288750 28854594.229549288750 28854594.118384644389 28854594.091628391296 28854594.091628164053
60286.244516336 2023-12-08T05:52:06.211439+00:00 12345678.899996418506 12345678.899996418506 12345678.899992564693 12345678.899983743206 12345678.899983743206 28854594.399356838316 28854594.399356838316 28854594.370157662779 28854594.451112117618 28854594.451112166047
60286.244527921 2023-12-08T05:52:07.212349+00:00 12345678.899965666234 12345678.899965666234 12345678.899988789111 12345678.899994280189 12345678.899994282052 28854594.220221646130 28854594.220221646130 28854594.260485600680 28854594.205285180360 28854594.205285098404
60286.244539505 2023-12-08T05:52:08.213237+00:00 12345678.900024637580 12345678.900024637580 12345678.899991208687 12345678.899995544925 12345678.899995546788 28854594.522113613784 28854594.522113613784 28854594.512110751122 28854594.622223284096 28854594.622223570943
60286.244551067 2023-12-08T05:52:09.212205+00:00 12345678.900033216923 12345678.900033216923 12345678.900008957833 12345678.900016155094 12345678.900016156957 28854594.202996145934 28854594.202996145934 28854594.238256826997 28854594.267519734800 28854594.267520401627
60286.244562639 2023-12-08T05:52:10.212000+00:00 12345678.899958189577 12345678.899958189577 12345678.900007465854 12345678.900002887473 12345678.900002887473 28854594.131573986262 28854594.131573986262 28854594.132752198726 28854594.219982948154 28854594.219983369112
60286.244574205 2023-12-08T05:52:11.211353+00:00 12345678.900050973520 12345678.900050973520 12345678.899995429441 12345678.899998759851 12345678.899998761714 28854594.384953431785 28854594.384953431785 28854594.208190124482 28854594.335468478501 28854594.335468117148
60286.244585804 2023-12-08T05:52:12.213428+00:00 12345678.900069069117 12345678.900069069117 12345678.899992158636 12345678.899970294908 12345678.899970291182 28854594.101652484387 28854594.101652484387 28854594.211369872093 28854594.066682625562 28854594.066681452096
60286.244597352 2023-12-08T05:52:13.211191+00:00 12345678.900000369176 12345678.900000369176 12345678.900012712926 12345678.900023296475 12345678.900023298338 28854594.541410330683 28854594.541410330683 28854594.494316220284 28854594.518508203328 28854594.518508274108
60286.244608948 2023-12-08T05:52:14.213102+00:00 12345678.899853182957 12345678.899853182957 12345678.899985356256 12345678.899990037084 12345678.899990040809 28854593.709343753755 28854593.709343753755 28854593.893394362181 28854593.690713230520 28854593.690713405609
60286.244620582 2023-12-08T05:52:15.218307+00:00 12345678.900123866275 12345678.900123866275 12345678.900001769885 12345678.899991873652 12345678.899991871789 28854594.264688227326 28854594.264688227326 28854594.167326252908 28854594.283231548965 28854594.283231962472
60286.244632225 2023-12-08T05:52:16.224282+00:00 12345678.899911699817 12345678.899911699817 12345678.900002740324 12345678.899998461828 12345678.899998463690 28854594.133803341538 28854594.133803341538 28854594.131095435470 28854594.193567059934 28854594.193567376584
60286.244643730 2023-12-08T05:52:17.218257+00:00 12345678.900004301220 12345678.900004301220 12345678.899989850819 12345678.899986347184 12345678.899986347184 28854594.701446503401 28854594.701446503401 28854594.527882844210 28854594.789057027549 28854594.789056461304
60286.244655310 2023-12-08T05:52:18.218759+00:00 12345678.900039205328 12345678.900039205328 12345678.899947496131 12345678.899910382926 12345678.899910386652 28854593.963861957192 28854593.963861957192 28854594.048659704626 28854594.052486129105 28854594.052486315370
60286.244666934 2023-12-08T05:52:19.223119+00:00 12345678.899926127866 12345678.899926127866 12345678.899999553338 12345678.900006713346 12345678.900006715208 28854594.245718602091 28854594.245718602091 28854594.254713762552 28854594.271373439580 28854594.271372191608
60286.244678531 2023-12-08T05:52:20.225075+00:00 12345678.900013059378 12345678.900013059378 12345678.900004643947 12345678.899999504909 12345678.899999504909 28854594.565164089203 28854594.565164089203 28854594.582168005407 28854594.416244138032 28854594.416243363172
60286.244690021 2023-12-08T05:52:21.217772+00:00 12345678.899956757203 12345678.899956757203 12345678.900004928932 12345678.900006743148 12345678.900006745011 28854594.648241039366 28854594.648241039366 28854594.525557667017 28854594.522575259209 28854594.522574536502
60286.244701678 2023-12-08T05:52:22.225001+00:00 12345678.899967454374 12345678.899967454374 12345678.900010071695 12345678.899996403605 12345678.899996401742 28854594.300917521119 28854594.300917521119 28854594.565098963678 28854594.535326320678 28854594.535326395184
60286.244713254 2023-12-08T05:52:23.225194+00:00 12345678.900103790686 12345678.900103790686 12345678.900031160563 12345678.900034097955 12345678.900034096092 28854594.913419447839 28854594.913419447839 28854594.802893236279 28854594.875945810229 28854594.875946018845
60286.244724812 2023-12-08T05:52:24.223774+00:00 12345678.900067402050 12345678.900067402050 12345678.899984173477 12345678.899951808155 12345678.899951806292 28854594.951802045107 28854594.951802045107 28854594.854353409261 28854595.011654675007 28854595.011654414237
60286.244736462 2023-12-08T05:52:25.230353+00:00 12345678.899920525029 12345678.899920525029 12345678.899979796261 12345678.899984942749 12345678.899984942749 28854594.296491410583 28854594.296491410583 28854594.399908784777 28854594.206484649330 28854594.206484105438
60286.244747980 2023-12-08T05:52:26.225530+00:00 12345678.899902725592 12345678.899902725592 12345678.899973388761 12345678.899975538254 12345678.899975538254 28854594.220186371356 28854594.220186371356 28854594.312704354525 28854594.283010415733 28854594.283011078835
60286.244759479 2023-12-08T05:52:27.218976+00:00 12345678.899988787249 12345678.899988787249 12345678.900000626221 12345678.900006422773 12345678.900006424636 28854594.708343569189 28854594.708343569189 28854594.626893293113 28854594.581005569547 28854594.581004623324
60286.244771118 2023-12-08T05:52:28.224626+00:00 12345678.899992080405 12345678.899992080405 12345678.899990135804 12345678.899988265708 12345678.899988265708 28854595.122926548123 28854595.122926548123 28854595.062462978065 28854595.234352421016 28854595.234353043139
60286.244782699 2023-12-08T05:52:29.225199+00:00 12345678.900110850111 12345678.900110850111 12345678.899993486702 12345678.899993168190 12345678.899993170053 28854594.448957081884 28854594.448957081884 28854594.605420842767 28854594.489322729409 28854594.489322658628
60286.244794126 2023-12-08T05:52:30.212466+00:00 12345678.899926733226 12345678.899926733226 12345678.899999512359 12345678.900001104921 12345678.900001103058 28854595.398721102625 28854595.398721102625 28854595.366079084575 28854595.499992858618 28854595.499993171543
60286.244805786 2023-12-08T05:52:31.219878+00:00 12345678.899996522814 12345678.899996522814 12345678.900001544505 12345678.899993823841 12345678.899993825704 28854595.409734498709 28854595.409734498709 28854595.222438130528 28854595.398186597973 28854595.398187100887
60286.244817331 2023-12-08T05:52:32.217376+00:00 12345678.899981608614 12345678.899981608614 12345678.900000020862 12345678.899995524436 12345678.899995526299 28854594.116367362440 28854594.116367362440 28854594.271228268743 28854594.071298021823 28854594.071297634393
60286.244829035 2023-12-08T05:52:33.228631+00:00 12345678.900012193248 12345678.900012193248 12345678.899999838322 12345678.899992955849 12345678.899992955849 28854594.817346435040 28854594.817346435040 28854594.783270619810 28854594.748676769435 28854594.748676057905
60286.244840569 2023-12-08T05:52:34.225131+00:00 12345678.900098627433 12345678.900098627433 12345678.900004211813 12345678.899998631328 12345678.899998631328 28854595.341687802225 28854595.341687802225 28854595.349330641329 28854595.284269720316 28854595.284269202501
60286.244852142 2023-12-08T05:52:35.225119+00:00 12345678.899938406423 12345678.899938406423 12345678.899989837781 12345678.899972552434 12345678.899972552434 28854595.013124350458 28854595.013124350458 28854595.028597179800 28854594.924353078008 28854594.924353580922
60286.244863727 2023-12-08T05:52:36.225993+00:00 12345678.899940906093 12345678.899940906093 12345678.900002105162 12345678.900013789535 12345678.900013789535 28854594.290163505822 28854594.290163505822 28854594.284593366086 28854594.235521554947 28854594.235522020608
60286.244875299 2023-12-08T05:52:37.225864+00:00 12345678.900088496506 12345678.900088496506 12345678.899985205382 12345678.899969533086 12345678.899969531223 28854594.600351639092 28854594.600351639092 28854594.604804225266 28854594.722337562591 28854594.722337208688
60286.244886717 2023-12-08T05:52:38.212311+00:00 12345678.900041330606 12345678.900041330606 12345678.900008242577 12345678.900012200698 12345678.900012200698 28854594.938751168549 28854594.938751168549 28854594.889936696738 28854594.800675746053 28854594.800675313920
60286.244898477 2023-12-08T05:52:39.228382+00:00 12345678.899903139099 12345678.899903139099 12345678.899977399036 12345678.899963496253 12345678.899963498116 28854594.645121518523 28854594.645121518523 28854594.647926893085 28854594.653105489910 28854594.653105821460
60286.244909925 2023-12-08T05:52:40.217518+00:00 12345678.900043914095 12345678.900043914095 12345678.900002647191 12345678.900024445727 12345678.900024445727 28854594.571519985795 28854594.571519985795 28854594.534204181284 28854594.524687081575 28854594.524686310440
60286.244921643 2023-12-08T05:52:41.229971+00:00 12345678.899927189574 12345678.899927189574 12345678.899989809841 12345678.899992991239 12345678.899992994964 28854594.910899188370 28854594.910899188370 28854594.931503660977 28854595.013783682138 28854595.013783503324
60286.244933180 2023-12-08T05:52:42.226771+00:00 12345678.899981494993 12345678.899981494993 12345678.900010934100 12345678.900018725544 12345678.900018725544 28854594.536585722119 28854594.536585722119 28854594.570744846016 28854594.454944461584 28854594.454944398254
60286.244944661 2023-12-08T05:52:43.218752+00:00 12345678.900067169219 12345678.900067169219 12345678.900000136346 12345678.899982327595 12345678.899982331321 28854594.343158084899 28854594.343158084899 28854594.530448243022 28854594.506338432431 28854594.506339248270
60286.244956438 2023-12-08T05:52:44.236229+00:00 12345678.899909174070 12345678.899909174070 12345678.899998968467 12345678.899993747473 12345678.899993747473 28854594.904163882136 28854594.904163882136 28854594.786979306489 28854594.749739766121 28854594.749739758670
60286.244967907 2023-12-08T05:52:45.227189+00:00 12345678.900134298950 12345678.900134298950 12345678.899999264628 12345678.899998875335 12345678.899998877198 28854595.298683300614 28854595.298683300614 28854595.067658927292 28854595.334402147681 28854595.334402233362
60286.244979379 2023-12-08T05:52:46.218301+00:00 12345678.899953583255 12345678.899953583255 12345678.900001965463 12345678.900003233925 12345678.900003233925 28854594.387271866202 28854594.387271866202 28854594.542071763426 28854594.540693838149 28854594.540693704039
60286.244990883 2023-12-08T05:52:47.212284+00:00 12345678.899970382452 12345678.899970382452 12345678.899994034320 12345678.899993697181 12345678.899993695319 28854594.874078549445 28854594.874078549445 28854595.026098053902 28854595.015165135264 28854595.015165165067
60286.245002620 2023-12-08T05:52:48.226374+00:00 12345678.899919299409 12345678.899919299409 12345678.899990761653 12345678.899973928928 12345678.899973930791 28854595.243384826928 28854595.243384826928 28854595.079782232642 28854594.971757657826 28854594.971757650375
60286.245014211 2023-12-08T05:52:49.227862+00:00 12345678.900109712034 12345678.900109712034 12345678.899996750057 12345678.899994440377 12345678.899994438514 28854594.645384240896 28854594.645384240896 28854594.825456753373 28854594.765028882772 28854594.765029538423
60286.245025672 2023-12-08T05:52:50.218068+00:00 12345678.899959370494 12345678.899959370494 12345678.899997530505 12345678.900009386241 12345678.900009386241 28854595.178649540991 28854595.178649540991 28854594.985088344663 28854595.015911206603 28854595.015911020339
60286.245037259 2023-12-08T05:52:51.219132+00:00 12345678.899983206764 12345678.899983206764 12345678.899985678494 12345678.899989135563 12345678.899989137426 28854594.671523157507 28854594.671523157507 28854594.866007253528 28854594.784303802997 28854594.784304469824
60286.245048987 2023-12-08T05:52:52.232434+00:00 12345678.899989038706 12345678.899989038706 12345678.900006270036 12345678.899999534711 12345678.899999534711 28854594.951144281775 28854594.951144281775 28854594.830080561340 28854594.926419120282 28854594.926419906318
60286.245060473 2023-12-08T05:52:53.224899+00:00 12345678.900104662403 12345678.900104662403 12345678.900019504130 12345678.900016158819 12345678.900016160682 28854594.671097714454 28854594.671097714454 28854594.683471892029 28854594.746000211686 28854594.746000498533
60286.245072024 2023-12-08T05:52:54.222924+00:00 12345678.899877831340 12345678.899877831340 12345678.899999205023 12345678.899998206645 12345678.899998208508 28854595.205309178680 28854595.205309178680 28854595.145140618086 28854595.250279895961 28854595.250279631466
60286.245083656 2023-12-08T05:52:55.227906+00:00 12345678.900125967339 12345678.900125967339 12345678.900007350370 12345678.900017201900 12345678.900017203763 28854595.258058153093 28854595.258058153093 28854595.248174816370 28854595.325681369752 28854595.325681671500
60286.245095216 2023-12-08T05:52:56.226666+00:00 12345678.899885421619 12345678.899885421619 12345678.899999324232 12345678.899993529543 12345678.899993529543 28854594.539231076837 28854594.539231076837 28854594.590221565217 28854594.422130379826 28854594.422130342573
60286.245106717 2023-12-08T05:52:57.220301+00:00 12345678.900099588558 12345678.900099588558 12345678.899995725602 12345678.899998279288 12345678.899998281151 28854594.867342840880 28854594.867342840880 28854594.979777749628 28854594.848572876304 28854594.848572414368
60286.245118367 2023-12-08T05:52:58.226953+00:00 12345678.899929158390 12345678.899929158390 12345678.899992464110 12345678.899985570461 12345678.899985568598 28854595.737778440118 28854595.737778440118 28854595.756307724863 28854595.713074527681 28854595.713075179607
60286.245129940 2023-12-08T05:52:59.226805+00:00 12345678.899925755337 12345678.899925755337 12345678.899991469458 12345678.900002926588 12345678.900002930313 28854596.238739088178 28854596.238739088178 28854596.008703075349 28854596.074358507991 28854596.074358209968
60286.245141563 2023-12-08T05:53:00.231001+00:00 12345678.900054534897 12345678.900054534897 12345678.900003978983 12345678.900025986135 12345678.900025986135 28854595.908334072679 28854595.908334072679 28854595.799776274711 28854595.878726840019 28854595.878726381809
60286.245153069 2023-12-08T05:53:01.225128+00:00 12345678.899969926104 12345678.899969926104 12345678.899958269671 12345678.899915982038 12345678.899915982038 28854595.187369041145 28854595.187369041145 28854595.313885003328 28854595.485645480454 28854595.485646076500
60286.245164533 2023-12-08T05:53:02.215686+00:00 12345678.900017991662 12345678.900017991662 12345678.900016138330 12345678.900029335171 12345678.900029333308 28854594.359312288463 28854594.359312288463 28854594.603273455054 28854594.420735731721 28854594.420736312866
60286.245176073 2023-12-08T05:53:03.212723+00:00 12345678.900069186464 12345678.900069186464 12345678.900004290044 12345678.900002200156 12345678.900002200156 28854595.246003467590 28854595.246003467590 28854595.227224573493 28854595.126046512276 28854595.126046396792
60286.245187647 2023-12-08T05:53:04.212651+00:00 12345678.899964950979 12345678.899964950979 12345678.900005528703 12345678.900010949001 12345678.900010949001 28854596.052552774549 28854596.052552774549 28854595.835887234658 28854595.959416981786 28854595.959417331964
60286.245199208 2023-12-08T05:53:05.211545+00:00 12345678.899958191440 12345678.899958191440 12345678.900002323091 12345678.900006067008 12345678.900006065145 28854595.203724667430 28854595.203724667430 28854595.220988757908 28854595.233640503138 28854595.233640823513
60286.245210784 2023-12-08T05:53:06.211722+00:00 12345678.899945482612 12345678.899945482612 12345678.899997470900 12345678.899986036122 12345678.899986037984 28854595.217958346009 28854595.217958346009 28854595.090212795883 28854595.342921588570 28854595.342921465635
60286.245222373 2023-12-08T05:53:07.213056+00:00 12345678.900023039430 12345678.900023039430 12345678.900002542883 12345678.900009404868 12345678.900009406731 28854594.451044619083 28854594.451044619083 28854594.650432705879 28854594.516824569553 28854594.516824327409
60286.245233942 2023-12-08T05:53:08.212584+00:00 12345678.899984864518 12345678.899984864518 12345678.899998070672 12345678.900001673028 12345678.900001674891 28854595.081670686603 28854595.081670686603 28854595.005257513374 28854594.973456088454 28854594.973455477506
60286.245245518 2023-12-08T05:53:09.212765+00:00 12345678.900120109320 12345678.900120109320 12345678.899999881163 12345678.899994298816 12345678.899994298816 28854595.333160094917 28854595.333160094917 28854595.335710514337 28854595.474501926452 28854595.474502220750
60286.245257080 2023-12-08T05:53:10.211661+00:00 12345678.899945022538 12345678.899945022538 12345678.899990811944 12345678.899981202558 12345678.899981204420 28854595.570837911218 28854595.570837911218 28854595.541568055749 28854595.606931678951 28854595.606930948794
60286.245268647 2023-12-08T05:53:11.211046+00:00 12345678.899967566133 12345678.899967566133 12345678.900010125712 12345678.899997988716 12345678.899997988716 28854595.781149119139 28854595.781149119139 28854595.685563068837 28854595.703207064420 28854595.703206397593
60286.245280392 2023-12-08T05:53:12.225879+00:00 12345678.900043575093 12345678.900043575093 12345678.899972310290 12345678.899933950976 12345678.899933950976 28854595.082321677357 28854595.082321677357 28854595.435504067689 28854595.287859134376 28854595.287859689444
60286.245291803 2023-12-08T05:53:13.211731+00:00 12345678.899921992794 12345678.899921992794 12345678.899995068088 12345678.899997327477 12345678.899997327477 28854595.538779821247 28854595.538779821247 28854595.459567103535 28854595.318008068949 28854595.318008460104
60286.245303460 2023-12-08T05:53:14.218975+00:00 12345678.900128455833 12345678.900128455833 12345678.900001706555 12345678.900005053729 12345678.900005051866 28854595.726360660046 28854595.726360660046 28854595.636072386056 28854595.751892630011 28854595.751893203706
60286.245315131 2023-12-08T05:53:15.227277+00:00 12345678.899962594733 12345678.899962594733 12345678.899991935119 12345678.899992266670 12345678.899992264807 28854595.339784502983 28854595.339784502983 28854595.270352542400 28854595.257310736924 28854595.257310662419
60286.245326712 2023-12-08T05:53:16.227922+00:00 12345678.900014108047 12345678.900014108047 12345678.900004206225 12345678.900008343160 12345678.900008343160 28854595.815508596599 28854595.815508596599 28854595.733320098370 28854595.868092063814 28854595.868090979755
60286.245338220 2023-12-08T05:53:17.222209+00:00 12345678.899933964014 12345678.899933964014 12345678.900002518669 12345678.900000818074 12345678.900000819936 28854595.140818890184 28854595.140818890184 28854595.407530825585 28854595.227017197758 28854595.227018158883
60286.245349675 2023-12-08T05:53:18.211980+00:00 12345678.900018671528 12345678.900018671528 12345678.899997204542 12345678.899995516986 12345678.899995515123 28854595.719614032656 28854595.719614032656 28854595.647874195129 28854595.680792111903 28854595.680791974068
60286.245361470 2023-12-08T05:53:19.230977+00:00 12345678.900031240657 12345678.900031240657 12345678.900000063702 12345678.900005647913 12345678.900005646050 28854596.065401062369 28854596.065401062369 28854595.962500285357 28854596.047492757440 28854596.047493025661
60286.245372961 2023-12-08T05:53:20.223804+00:00 12345678.900016212836 12345678.900016212836 12345678.900001620874 12345678.900020547211 12345678.900020549074 28854595.475046113133 28854595.475046113133 28854595.563271999359 28854595.368945959955 28854595.368945617229
60286.245384517 2023-12-08T05:53:21.222277+00:00 12345678.899960661307 12345678.899960661307 12345678.899992207065 12345678.899996438995 12345678.899996442720 28854596.127035137266 28854596.127035137266 28854596.033588808030 28854596.254213798791 28854596.254214216024
60286.245396031 2023-12-08T05:53:22.217076+00:00 12345678.900049680844 12345678.900049680844 12345678.900000782683 12345678.900006901473 12345678.900006903335 28854595.510751131922 28854595.510751131922 28854595.604503192008 28854595.603678852320 28854595.603679504246
60286.245407601 2023-12-08T05:53:23.216767+00:00 12345678.899841096252 12345678.899841096252 12345678.899978155270 12345678.899986932054 12345678.899986935779 28854596.139798164368 28854596.139798164368 28854595.986170716584 28854596.040944293141 28854596.040943004191
60286.245419200 2023-12-08T05:53:24.218856+00:00 12345678.899966729805 12345678.899966729805 12345678.899967243895 12345678.899950474501 12345678.899950474501 28854595.997008666396 28854595.997008666396 28854596.018971886486 28854595.932715181261 28854595.932714976370
60286.245430773 2023-12-08T05:53:25.218743+00:00 12345678.900013178587 12345678.900013178587 12345678.900012504309 12345678.900002948940 12345678.900002952665 28854595.629770740867 28854595.629770740867 28854595.782068111002 28854595.715198013932 28854595.715198121965
60286.245442317 2023-12-08T05:53:26.216169+00:00 12345678.900111228228 12345678.900111228228 12345678.899988843128 12345678.899968307465 12345678.899968307465 28854596.185224767774 28854596.185224767774 28854596.192480076104 28854596.264070149511 28854596.264070592821
60286.245453950 2023-12-08T05:53:27.221229+00:00 12345678.899911491200 12345678.899911491200 12345678.900011885911 12345678.900015223771 12345678.900015223771 28854595.969709403813 28854595.969709403813 28854595.914435736835 28854595.831654760987 28854595.831655073911
60286.245465487 2023-12-08T05:53:28.218111+00:00 12345678.900021364912 12345678.900021364912 12345678.900005238131 12345678.899994563311 12345678.899994565174 28854595.494729027152 28854595.494729027152 28854595.685644146055 28854595.542835846543 28854595.542836584151
60286.245477116 2023-12-08T05:53:29.222836+00:00 12345678.899983417243 12345678.899983417243 12345678.899994499981 12345678.900011012331 12345678.900011012331 28854596.614048216492 28854596.614048216492 28854596.399350482970 28854596.737664923072 28854596.737665817142
60286.245488722 2023-12-08T05:53:30.225558+00:00 12345678.900059476495 12345678.900059476495 12345678.899998091161 12345678.900004349649 12345678.900004347786 28854595.945778876543 28854595.945778876543 28854595.996437329799 28854596.116201799363 28854596.116202827543
60286.245500195 2023-12-08T05:53:31.216862+00:00 12345678.900049904361 12345678.900049904361 12345678.899992544204 12345678.899994112551 12345678.899994112551 28854595.489796854556 28854595.489796854556 28854595.494371447712 28854595.492359664291 28854595.492360211909
60286.245511852 2023-12-08T05:53:32.224027+00:00 12345678.899955049157 12345678.899955049157 12345678.899988511577 12345678.899996619672 12345678.899996617809 28854596.181190419942 28854596.181190419942 28854596.021191336215 28854596.221179284155 28854596.221178561449
60286.245523394 2023-12-08T05:53:33.221196+00:00 12345678.899917624891 12345678.899917624891 12345678.900006612763 12345678.900033431128 12345678.900033432990 28854596.005088627338 28854596.005088627338 28854596.100639704615 28854596.052226837724 28854596.052226822823
60286.245534922 2023-12-08T05:53:34.217295+00:00 12345678.899975728244 12345678.899975728244 12345678.899982811883 12345678.899976477027 12345678.899976477027 28854596.547392729670 28854596.547392729670 28854596.491708695889 28854596.757403407246 28854596.757403593510
60286.245546645 2023-12-08T05:53:35.230146+00:00 12345678.900120409206 12345678.900120409206 12345678.900002678856 12345678.900001006201 12345678.900001006201 28854596.418877579272 28854596.418877579272 28854596.397640347481 28854596.301821481436 28854596.301820393652
60286.245558161 2023-12-08T05:53:36.225117+00:00 12345678.899878302589 12345678.899878302589 12345678.900010401383 12345678.900011690333 12345678.900011690333 28854596.404995985329 28854596.404995985329 28854596.445779886097 28854596.139307711273 28854596.139306411147
60286.245569653 2023-12-08T05:53:37.218015+00:00 12345678.899991661310 12345678.899991661310 12345678.900000691414 12345678.899994824082 12345678.899994824082 28854596.762123852968 28854596.762123852968 28854596.792974390090 28854596.885158821940 28854596.885159324855
60286.245581336 2023-12-08T05:53:38.227407+00:00 12345678.900064252317 12345678.900064252317 12345678.900008819997 12345678.900009067729 12345678.900009065866 28854595.923871155828 28854595.923871155828 28854595.959753252566 28854595.938290938735 28854595.938291724771
60286.245592700 2023-12-08T05:53:39.209265+00:00 12345678.900047983974 12345678.900047983974 12345678.899998934940 12345678.899988597259 12345678.899988597259 28854595.559625901282 28854595.559625901282 28854595.603690054268 28854595.715960245579 28854595.715961057693
60286.245604473 2023-12-08T05:53:40.226469+00:00 12345678.900003239512 12345678.900003239512 12345678.900003137067 12345678.900006243959 12345678.900006243959 28854595.912036657333 28854595.912036657333 28854595.881522536278 28854595.788044892251 28854595.788043972105
60286.245615948 2023-12-08T05:53:41.217958+00:00 12345678.900015830994 12345678.900015830994 12345678.900000626221 12345678.900012722239 12345678.900012724102 28854596.043481849134 28854596.043481849134 28854596.137558739632 28854595.980891305953 28854595.980891957879
60286.245627620 2023-12-08T05:53:42.226392+00:00 12345678.900021601468 12345678.900021601468 12345678.899998880923 12345678.900011699647 12345678.900011697784 28854596.573795702308 28854596.573795702308 28854596.349441282451 28854596.497988093644 28854596.497987877578
60286.245639163 2023-12-08T05:53:43.223705+00:00 12345678.899956183508 12345678.899956183508 12345678.899969339371 12345678.899964777753 12345678.899964775890 28854596.198612794280 28854596.198612794280 28854596.338924642652 28854596.414025139064 28854596.414025627077
60286.245650588 2023-12-08T05:53:44.210820+00:00 12345678.899974092841 12345678.899974092841 12345678.899973079562 12345678.899968346581 12345678.899968346581 28854596.104072414339 28854596.104072414339 28854595.994239758700 28854596.067000374198 28854596.067000709474
60286.245662222 2023-12-08T05:53:45.215970+00:00 12345678.899896686897 12345678.899896686897 12345678.900008693337 12345678.900029849261 12345678.900029851124 28854595.779400203377 28854595.779400203377 28854595.760264769197 28854595.809064585716 28854595.809064056724
60286.245673977 2023-12-08T05:53:46.231645+00:00 12345678.899936774746 12345678.899936774746 12345678.899990374222 12345678.899978877977 12345678.899978877977 28854595.877566348761 28854595.877566348761 28854596.057586375624 28854595.966019734740 28854595.966019518673
60286.245685388 2023-12-08T05:53:47.217514+00:00 12345678.900087149814 12345678.900087149814 12345678.900000061840 12345678.899993550032 12345678.899993550032 28854596.743224836886 28854596.743224836886 28854596.616286497563 28854596.664579108357 28854596.664578985423
60286.245697010 2023-12-08T05:53:48.221665+00:00 12345678.900113852695 12345678.900113852695 12345678.900036040694 12345678.900050619617 12345678.900050617754 28854596.554986350238 28854596.554986350238 28854596.621090266854 28854596.558671660721 28854596.558671608567
60286.245708479 2023-12-08T05:53:49.212587+00:00 12345678.899826088920 12345678.899826088920 12345678.899986855686 12345678.899964407086 12345678.899964408949 28854596.541000593454 28854596.541000593454 28854596.416623860598 28854596.412109915167 28854596.412109866738
60286.245720123 2023-12-08T05:53:50.218668+00:00 12345678.900051424280 12345678.900051424280 12345678.900011399761 12345678.900010760874 12345678.900010760874 28854595.980696547776 28854595.980696547776 28854596.133372928947 28854595.963572379202 28854595.963571906090
60286.245731682 2023-12-08T05:53:51.217340+00:00 12345678.900105083361 12345678.900105083361 12345678.899992378429 12345678.899988323450 12345678.899988323450 28854596.903391860425 28854596.903391860425 28854596.853982780129 28854596.925537791103 28854596.925537802279
60286.245743365 2023-12-08T05:53:52.226729+00:00 12345678.900056058541 12345678.900056058541 12345678.900014717132 12345678.900035066530 12345678.900035064667 28854596.426840215921 28854596.426840215921 28854596.374879993498 28854596.360023211688 28854596.360023770481
60286.245754926 2023-12-08T05:53:53.225574+00:00 12345678.899831231683 12345678.899831231683 12345678.899980779737 12345678.899964401498 12345678.899964401498 28854596.005079675466 28854596.005079675466 28854596.087025169283 28854596.196121376008 28854596.196121871471
60286.245766578 2023-12-08T05:53:54.232327+00:00 12345678.900099575520 12345678.900099575520 12345678.899991214275 12345678.899985259399 12345678.899985255674 28854596.084505978972 28854596.084505978972 28854595.947459626943 28854595.983676072210 28854595.983675755560
60286.245778064 2023-12-08T05:53:55.224766+00:00 12345678.900030823424 12345678.900030823424 12345678.899988846853 12345678.899985928088 12345678.899985929951 28854596.008071452379 28854596.008071452379 28854596.134897995740 28854596.037947401404 28854596.037946689874
60286.245789655 2023-12-08T05:53:56.226213+00:00 12345678.899951100349 12345678.899951100349 12345678.900005230680 12345678.900007328019 12345678.900007331744 28854596.616574879736 28854596.616574879736 28854596.609788853675 28854596.558987215161 28854596.558987263590
60286.245801440 2023-12-08T05:53:57.244467+00:00 12345678.899967525154 12345678.899967525154 12345678.899998530746 12345678.899994676933 12345678.899994675070 28854596.076684385538 28854596.076684385538 28854596.190288688987 28854596.064177535474 28854596.064178459346
60286.245812777 2023-12-08T05:53:58.223993+00:00 12345678.900007488206 12345678.900007488206 12345678.900001643226 12345678.900016145781 12345678.900016145781 28854596.308317571878 28854596.308317571878 28854596.095884982497 28854596.232296060771 28854596.232296187431
60286.245824372 2023-12-08T05:53:59.225740+00:00 12345678.900015057996 12345678.900015057996 12345678.899999272078 12345678.900010058656 12345678.900010060519 28854595.911129061133 28854595.911129061133 28854596.049201752990 28854596.060807917267 28854596.060808110982
60286.245835930 2023-12-08T05:54:00.224384+00:00 12345678.899998644367 12345678.899998644367 12345678.900004599243 12345678.899999434128 12345678.899999432266 28854596.580030862242 28854596.580030862242 28854596.436920456588 28854596.439198076725 28854596.439197234809
60286.245848158 2023-12-08T05:54:01.280830+00:00 12345678.899981835857 12345678.899981835857 12345678.900008151308 12345678.900007879362 12345678.900007879362 28854596.483448445797 28854596.483448445797 28854596.608558855951 28854596.564529355615 28854596.564529594034
60286.245859084 2023-12-08T05:54:02.224813+00:00 12345678.899937212467 12345678.899937212467 12345678.899989068508 12345678.899969674647 12345678.899969674647 28854596.782191105187 28854596.782191105187 28854596.733645234257 28854596.872241534293 28854596.872242048383
60286.245870655 2023-12-08T05:54:03.224610+00:00 12345678.900037160143 12345678.900037160143 12345678.899981847033 12345678.899980390444 12345678.899980388582 28854596.558299601078 28854596.558299601078 28854596.514736000448 28854596.638502016664 28854596.638502310961
60286.245882100 2023-12-08T05:54:04.213434+00:00 12345678.899961454794 12345678.899961454794 12345678.899996927008 12345678.900011833757 12345678.900011833757 28854596.380263470113 28854596.380263470113 28854596.398121621460 28854596.516441848129 28854596.516442086548
60286.245893736 2023-12-08T05:54:05.218833+00:00 12345678.899986391887 12345678.899986391887 12345678.899993771687 12345678.899996802211 12345678.899996802211 28854596.903195302933 28854596.903195302933 28854596.802628662437 28854596.941986624151 28854596.941985644400
60286.245905305 2023-12-08T05:54:06.218348+00:00 12345678.900102874264 12345678.900102874264 12345678.899988172576 12345678.899986432865 12345678.899986431003 28854597.178920175880 28854597.178920175880 28854597.240181915462 28854597.178205039352 28854597.178204126656
60286.245916798 2023-12-08T05:54:07.211336+00:00 12345678.899890752509 12345678.899890752509 12345678.900005917996 12345678.900005053729 12345678.900005055591 28854597.014410585165 28854597.014410585165 28854597.206458289176 28854597.129123859107 28854597.129124749452
60286.245928391 2023-12-08T05:54:08.212997+00:00 12345678.900004183874 12345678.900004183874 12345678.900001782924 12345678.899999588728 12345678.899999586865 28854597.045004103333 28854597.045004103333 28854596.961048644036 28854596.805160209537 28854596.805159863085
60286.245939946 2023-12-08T05:54:09.211367+00:00 12345678.900074664503 12345678.900074664503 12345678.900008067489 12345678.900000369176 12345678.900000369176 28854597.129415534437 28854597.129415534437 28854597.058361988515 28854597.121922343969 28854597.121922753751
60286.245951528 2023-12-08T05:54:10.211982+00:00 12345678.900008656085 12345678.900008656085 12345678.899983603507 12345678.899948060513 12345678.899948060513 28854596.211883161217 28854596.211883161217 28854596.411772787571 28854596.337402623147 28854596.337403830141
60286.245963185 2023-12-08T05:54:11.219168+00:00 12345678.899986308068 12345678.899986308068 12345678.900002883747 12345678.900011498481 12345678.900011498481 28854596.918128408492 28854596.918128408492 28854596.729389790446 28854596.880818605423 28854596.880818460137
60286.245974761 2023-12-08T05:54:12.219332+00:00 12345678.899906327948 12345678.899906327948 12345678.900003457442 12345678.900009408593 12345678.900009404868 28854596.795780144632 28854596.795780144632 28854596.824250921607 28854596.871464449912 28854596.871464844793
60286.245986524 2023-12-08T05:54:13.235633+00:00 12345678.899978872389 12345678.899978872389 12345678.899997554719 12345678.900000015274 12345678.900000013411 28854596.538890559226 28854596.538890559226 28854596.462124481797 28854596.294623315334 28854596.294622451067
60286.245997967 2023-12-08T05:54:14.224342+00:00 12345678.900083601475 12345678.900083601475 12345678.899988269433 12345678.899988507852 12345678.899988505989 28854596.625302158296 28854596.625302158296 28854596.506033863872 28854596.526861369610 28854596.526860538870
60286.246009395 2023-12-08T05:54:15.211676+00:00 12345678.900048090145 12345678.900048090145 12345678.899998346344 12345678.900013253093 12345678.900013253093 28854596.286154095083 28854596.286154095083 28854596.535151172429 28854596.508589830250 28854596.508589867502
60286.246021152 2023-12-08T05:54:16.227590+00:00 12345678.899969842285 12345678.899969842285 12345678.900002546608 12345678.900012578815 12345678.900012578815 28854596.565297842026 28854596.565297842026 28854596.514971714467 28854596.535350453109 28854596.535350941122
60286.246032695 2023-12-08T05:54:17.224843+00:00 12345678.899972349405 12345678.899972349405 12345678.899970620871 12345678.899943273515 12345678.899943271652 28854596.750095851719 28854596.750095851719 28854596.706947468221 28854596.668135039508 28854596.668134070933
60286.246044158 2023-12-08T05:54:18.215264+00:00 12345678.899991378188 12345678.899991378188 12345678.899996405467 12345678.900002343580 12345678.900002347305 28854596.924834959209 28854596.924834959209 28854596.924849793315 28854596.797165568918 28854596.797165222466
60286.246055872 2023-12-08T05:54:19.227303+00:00 12345678.899959776551 12345678.899959776551 12345678.900010675192 12345678.900017334148 12345678.900017336011 28854596.945240199566 28854596.945240199566 28854596.881976168603 28854596.983933482319 28854596.983933459967
60286.246067331 2023-12-08T05:54:20.217404+00:00 12345678.899964852259 12345678.899964852259 12345678.900001481175 12345678.900001971051 12345678.900001969188 28854596.614404745400 28854596.614404745400 28854596.672840978950 28854596.620991893113 28854596.620991423726
60286.246079065 2023-12-08T05:54:21.231236+00:00 12345678.900039663538 12345678.900039663538 12345678.899992974475 12345678.899986565113 12345678.899986565113 28854597.058626167476 28854597.058626167476 28854597.053542427719 28854597.247204869986 28854597.247205156833
60286.246090569 2023-12-08T05:54:22.225125+00:00 12345678.900040496141 12345678.900040496141 12345678.900015247986 12345678.900038914755 12345678.900038916618 28854596.719256747514 28854596.719256747514 28854596.572609204799 28854596.482884183526 28854596.482883118093
60286.246102164 2023-12-08T05:54:23.226925+00:00 12345678.899894788861 12345678.899894788861 12345678.899987010285 12345678.899982240051 12345678.899982240051 28854595.980979889631 28854595.980979889631 28854596.266879308969 28854596.074957203120 28854596.074957221746
60286.246113713 2023-12-08T05:54:24.224792+00:00 12345678.900043573231 12345678.900043573231 12345678.900004277006 12345678.900007274002 12345678.900007274002 28854596.886867392808 28854596.886867392808 28854596.810118727386 28854596.974850472063 28854596.974850941449
60286.246125301 2023-12-08T05:54:25.226059+00:00 12345678.899972271174 12345678.899972271174 12345678.899995893240 12345678.899994501844 12345678.899994503707 28854596.643713511527 28854596.643713511527 28854596.672787290066 28854596.785736583173 28854596.785737540573
60286.246136803 2023-12-08T05:54:26.219787+00:00 12345678.900034237653 12345678.900034237653 12345678.899977475405 12345678.899967692792 12345678.899967692792 28854596.422028180212 28854596.422028180212 28854596.407057311386 28854596.421463094652 28854596.421463292092
60286.246148358 2023-12-08T05:54:27.218120+00:00 12345678.899915654212 12345678.899915654212 12345678.899972831830 12345678.899972878397 12345678.899972876534 28854596.926956810057 28854596.926956810057 28854596.827776994556 28854596.921826262027 28854596.921825792640
60286.246159947 2023-12-08T05:54:28.219482+00:00 12345678.900046287104 12345678.900046287104 12345678.899995334446 12345678.899998513982 12345678.899998513982 28854597.015124075115 28854597.015124075115 28854596.931208282709 28854597.098229393363 28854597.098229367286
60286.246171521 2023-12-08T05:54:29.219468+00:00 12345678.900004299358 12345678.900004299358 12345678.899995952845 12345678.899985112250 12345678.899985112250 28854596.378247138113 28854596.378247138113 28854596.466669283807 28854596.385131206363 28854596.385130558163
60286.246183179 2023-12-08T05:54:30.226682+00:00 12345678.900071531534 12345678.900071531534 12345678.900002731010 12345678.899994134903 12345678.899994134903 28854596.821181505919 28854596.821181505919 28854596.853396728635 28854596.717192966491 28854596.717191815376
60286.246194653 2023-12-08T05:54:31.218029+00:00 12345678.899973576888 12345678.899973576888 12345678.899995967746 12345678.899988023564 12345678.899988023564 28854596.962671030313 28854596.962671030313 28854597.031888060272 28854596.999924544245 28854596.999925177544
60286.246206224 2023-12-08T05:54:32.217771+00:00 12345678.900006422773 12345678.900006422773 12345678.900005545467 12345678.900004878640 12345678.900004876778 28854597.026388958097 28854597.026388958097 28854596.891488682479 28854596.897472470999 28854596.897471826524
60286.246217829 2023-12-08T05:54:33.220411+00:00 12345678.899886744097 12345678.899886744097 12345678.900000752881 12345678.899984864518 12345678.899984864518 28854596.566969484091 28854596.566969484091 28854596.679294619709 28854596.392746608704 28854596.392745792866
60286.246229431 2023-12-08T05:54:34.222851+00:00 12345678.900135818869 12345678.900135818869 12345678.900020219386 12345678.900008615106 12345678.900008616969 28854596.876656632870 28854596.876656632870 28854596.924275074154 28854596.862876374274 28854596.862876750529
60286.246240991 2023-12-08T05:54:35.221632+00:00 12345678.900025056675 12345678.900025056675 12345678.900009904057 12345678.900006754324 12345678.900006756186 28854596.888703275472 28854596.888703275472 28854596.982672058046 28854597.091604836285 28854597.091606233269
60286.246252632 2023-12-08T05:54:36.227425+00:00 12345678.899894403294 12345678.899894403294 12345678.900003015995 12345678.900018842891 12345678.900018842891 28854597.362621288747 28854597.362621288747 28854597.181705627590 28854597.222238890827 28854597.222238443792
60286.246264227 2023-12-08T05:54:37.229242+00:00 12345678.900009123608 12345678.900009123608 12345678.899996381253 12345678.900018006563 12345678.900018008426 28854597.455006379634 28854597.455006379634 28854597.578339301050 28854597.583254825324 28854597.583255279809
60286.246275760 2023-12-08T05:54:38.225645+00:00 12345678.899959519506 12345678.899959519506 12345678.899975329638 12345678.899962855503 12345678.899962853640 28854597.485593307763 28854597.485593307763 28854597.350131541491 28854597.420977126807 28854597.420977812260
60286.246287324 2023-12-08T05:54:39.224739+00:00 12345678.900080474094 12345678.900080474094 12345678.899990431964 12345678.899982273579 12345678.899982273579 28854596.804233878851 28854596.804233878851 28854596.913357321173 28854596.919179819524 28854596.919180240482
60286.246298977 2023-12-08T05:54:40.231605+00:00 12345678.899896416813 12345678.899896416813 12345678.899993436411 12345678.899985440075 12345678.899985440075 28854597.088189948350 28854597.088189948350 28854596.952769376338 28854596.964938391000 28854596.964938104153
60286.246310479 2023-12-08T05:54:41.225432+00:00 12345678.900002941489 12345678.900002941489 12345678.899996837601 12345678.900003055111 12345678.900003055111 28854596.530606549233 28854596.530606549233 28854596.641575910151 28854596.481468375772 28854596.481468420476
60286.246321979 2023-12-08T05:54:42.218980+00:00 12345678.899967262521 12345678.899967262521 12345678.900001881644 12345678.900001581758 12345678.900001581758 28854597.132684152573 28854597.132684152573 28854597.140753552318 28854597.096563689411 28854597.096563246101
60286.246333539 2023-12-08T05:54:43.217721+00:00 12345678.900066073984 12345678.900066073984 12345678.900008089840 12345678.899998655543 12345678.899998655543 28854598.028365466744 28854598.028365466744 28854597.915042597800 28854598.368645772338 28854598.368647184223
60286.246345143 2023-12-08T05:54:44.220389+00:00 12345678.900123903528 12345678.900123903528 12345678.900002086535 12345678.899995433167 12345678.899995429441 28854596.750374108553 28854596.750374108553 28854596.797208763659 28854596.720181316137 28854596.720181543380
60286.246356739 2023-12-08T05:54:45.222219+00:00 12345678.899993065745 12345678.899993065745 12345678.900021050125 12345678.900016242638 12345678.900016240776 28854596.988554719836 28854596.988554719836 28854596.811346672475 28854596.950062077492 28854596.950061261654
60286.246368194 2023-12-08T05:54:46.211977+00:00 12345678.899973182008 12345678.899973182008 12345678.899970661849 12345678.899925058708 12345678.899925058708 28854596.918727971613 28854596.918727971613 28854597.020500164479 28854596.849577024579 28854596.849575348198
60286.246379911 2023-12-08T05:54:47.224296+00:00 12345678.899986354634 12345678.899986354634 12345678.899997195229 12345678.899996023625 12345678.899996021762 28854597.222459994256 28854597.222459994256 28854597.364332046360 28854597.208097126335 28854597.208097234368
60286.246391410 2023-12-08T05:54:48.217823+00:00 12345678.899883382022 12345678.899883382022 12345678.900000862777 12345678.900004699826 12345678.900004701689 28854597.264520313591 28854597.264520313591 28854597.239715162665 28854597.206021141261 28854597.206021495163
60286.246402997 2023-12-08T05:54:49.218953+00:00 12345678.900013383478 12345678.900013383478 12345678.899991780519 12345678.899997137487 12345678.899997137487 28854597.401864223182 28854597.401864223182 28854597.395786374807 28854597.486320305616 28854597.486320544034
60286.246414546 2023-12-08T05:54:50.216806+00:00 12345678.899977281690 12345678.899977281690 12345678.899993985891 12345678.900005560368 12345678.900005560368 28854597.127619493753 28854597.127619493753 28854597.075749181211 28854597.023015487939 28854597.023015722632
60286.246426128 2023-12-08T05:54:51.217452+00:00 12345678.900107990950 12345678.900107990950 12345678.900000421330 12345678.900007499382 12345678.900007501245 28854596.851656008512 28854596.851656008512 28854596.857316050678 28854596.806229993701 28854596.806229572743
60286.246437813 2023-12-08T05:54:52.227002+00:00 12345678.899971211329 12345678.899971211329 12345678.900004381314 12345678.900003349409 12345678.900003349409 28854597.048910502344 28854597.048910502344 28854597.162764921784 28854597.185918796808 28854597.185919329524
60286.246449386 2023-12-08T05:54:53.226946+00:00 12345678.899921042845 12345678.899921042845 12345678.899993430823 12345678.900000179186 12345678.900000179186 28854597.686158493161 28854597.686158493161 28854597.444380838424 28854597.585065305233 28854597.585064798594
60286.246460857 2023-12-08T05:54:54.218054+00:00 12345678.900096887723 12345678.900096887723 12345678.899994907901 12345678.900004638359 12345678.900004636496 28854596.937529180199 28854596.937529180199 28854597.171454809606 28854597.088231708854 28854597.088232144713
60286.246472530 2023-12-08T05:54:55.226550+00:00 12345678.900029949844 12345678.900029949844 12345678.900035368279 12345678.900079388171 12345678.900079386309 28854597.459438089281 28854597.459438089281 28854597.371810112149 28854597.464971419424 28854597.464971605688
60286.246484067 2023-12-08T05:54:56.223387+00:00 12345678.899975877255 12345678.899975877255 12345678.899969387800 12345678.899968737736 12345678.899968735874 28854597.258008431643 28854597.258008431643 28854597.287176389247 28854597.226845476776 28854597.226845487952
60286.246495685 2023-12-08T05:54:57.227197+00:00 12345678.899943590164 12345678.899943590164 12345678.900002375245 12345678.900022542104 12345678.900022540241 28854597.426571026444 28854597.426571026444 28854597.335573032498 28854597.384605295956 28854597.384605232626
60286.246507250 2023-12-08T05:54:58.226426+00:00 12345678.899967834353 12345678.899967834353 12345678.899978671223 12345678.899972150102 12345678.899972150102 28854597.378178086132 28854597.378178086132 28854597.434692081064 28854597.438885185868 28854597.438884887844
60286.246518811 2023-12-08T05:54:59.225272+00:00 12345678.900059847161 12345678.900059847161 12345678.899995682761 12345678.899997036904 12345678.899997036904 28854597.536598362029 28854597.536598362029 28854597.492158707231 28854597.642409313470 28854597.642409946769
60286.246530383 2023-12-08T05:55:00.225060+00:00 12345678.899927020073 12345678.899927020073 12345678.899991566315 12345678.899992497638 12345678.899992497638 28854597.273259088397 28854597.273259088397 28854597.451840076596 28854597.440642923117 28854597.440643060952
60286.246541911 2023-12-08T05:55:01.221094+00:00 12345678.900017708540 12345678.900017708540 12345678.900002609938 12345678.900007896125 12345678.900007896125 28854598.326930478215 28854598.326930478215 28854598.007358174771 28854598.251267537475 28854598.251267392188
60286.246553549 2023-12-08T05:55:02.226610+00:00 12345678.900076771155 12345678.900076771155 12345678.899988893420 12345678.899964833632 12345678.899964831769 28854597.414089523256 28854597.414089523256 28854597.574111472815 28854597.506830763072 28854597.506830234081
60286.246565257 2023-12-08T05:55:03.238217+00:00 12345678.899840598926 12345678.899840598926 12345678.900003688410 12345678.899979239330 12345678.899979237467 28854597.606450408697 28854597.606450408697 28854597.749719142914 28854597.543035693467 28854597.543035440147
60286.246576700 2023-12-08T05:55:04.226862+00:00 12345678.900072829798 12345678.900072829798 12345678.900021065027 12345678.900044396520 12345678.900044396520 28854597.917494546622 28854597.917494546622 28854597.906564909965 28854597.865145079792 28854597.865145999938
60286.246588300 2023-12-08T05:55:05.229087+00:00 12345678.900091797113 12345678.900091797113 12345678.899995876476 12345678.899995466694 12345678.899995464832 28854597.668797336519 28854597.668797336519 28854597.523721858859 28854597.567958191037 28854597.567958433181
60286.246599677 2023-12-08T05:55:06.212097+00:00 12345678.899866484106 12345678.899866484106 12345678.900001503527 12345678.900016216561 12345678.900016216561 28854597.505423791707 28854597.505423791707 28854597.640132948756 28854597.548934686929 28854597.548934254795
60286.246611253 2023-12-08T05:55:07.212308+00:00 12345678.900074345991 12345678.900074345991 12345678.900005917996 12345678.899996435270 12345678.899996435270 28854598.384224470705 28854598.384224470705 28854598.154617376626 28854598.171406939626 28854598.171406343579
60286.246622826 2023-12-08T05:55:08.212193+00:00 12345678.899902490899 12345678.899902490899 12345678.899990808219 12345678.899989562109 12345678.899989563972 28854597.414037447423 28854597.414037447423 28854597.665283661336 28854597.607012126595 28854597.607013132423
60286.246634393 2023-12-08T05:55:09.211552+00:00 12345678.900097321719 12345678.900097321719 12345678.899993892759 12345678.899997392669 12345678.899997390807 28854597.492704797536 28854597.492704797536 28854597.437772408128 28854597.480021059513 28854597.480021595955
60286.246645975 2023-12-08T05:55:10.212278+00:00 12345678.900053991005 12345678.900053991005 12345678.899992013350 12345678.899994876236 12345678.899994876236 28854597.930698387325 28854597.930698387325 28854597.854556839913 28854598.021666776389 28854598.021666757762
60286.246657559 2023-12-08T05:55:11.213054+00:00 12345678.899838838726 12345678.899838838726 12345678.899962691590 12345678.899967720732 12345678.899967720732 28854597.914053972811 28854597.914053972811 28854597.863466173410 28854597.851302508265 28854597.851302213967
60286.246669115 2023-12-08T05:55:12.211545+00:00 12345678.900074541569 12345678.900074541569 12345678.899991512299 12345678.899986254051 12345678.899986255914 28854597.911416307092 28854597.911416307092 28854597.927951619029 28854597.796750817448 28854597.796749714762
60286.246680807 2023-12-08T05:55:13.221750+00:00 12345678.900022588670 12345678.900022588670 12345678.900008983910 12345678.899996494874 12345678.899996494874 28854598.238878425211 28854598.238878425211 28854598.192551743239 28854598.324793629348 28854598.324793953449
60286.246692254 2023-12-08T05:55:14.210769+00:00 12345678.899899872020 12345678.899899872020 12345678.899997545406 12345678.899991940707 12345678.899991942570 28854597.767943117768 28854597.767943117768 28854597.831371270120 28854597.870217397809 28854597.870217207819
60286.246703848 2023-12-08T05:55:15.212460+00:00 12345678.900000350550 12345678.900000350550 12345678.900003237650 12345678.899993799627 12345678.899993801489 28854597.682935334742 28854597.682935334742 28854597.765384819359 28854597.442761018872 28854597.442760035396
60286.246715422 2023-12-08T05:55:16.212426+00:00 12345678.900087896734 12345678.900087896734 12345678.899995386600 12345678.899991119280 12345678.899991119280 28854598.051414202899 28854598.051414202899 28854598.093342982233 28854598.023884311318 28854598.023884873837
60286.246726993 2023-12-08T05:55:17.212133+00:00 12345678.900007290766 12345678.900007290766 12345678.900006914511 12345678.900021739304 12345678.900021735579 28854598.180840354413 28854598.180840354413 28854598.136546254158 28854598.199204433709 28854598.199204951525
60286.246738588 2023-12-08T05:55:18.213985+00:00 12345678.899957092479 12345678.899957092479 12345678.899993892759 12345678.899974666536 12345678.899974666536 28854598.619955983013 28854598.619955983013 28854598.613056860864 28854598.667281921953 28854598.667281560600
60286.246750146 2023-12-08T05:55:19.212604+00:00 12345678.900053856894 12345678.900053856894 12345678.900004800409 12345678.900016117841 12345678.900016115978 28854598.478270772845 28854598.478270772845 28854598.459531914443 28854598.423776540905 28854598.423777457327
60286.246761722 2023-12-08T05:55:20.212750+00:00 12345678.900007182732 12345678.900007182732 12345678.899997662753 12345678.900004884228 12345678.900004884228 28854598.340182326734 28854598.340182326734 28854598.258545380086 28854598.367768127471 28854598.367767792195
60286.246773282 2023-12-08T05:55:21.211531+00:00 12345678.899819711223 12345678.899819711223 12345678.899975430220 12345678.899969968945 12345678.899969970807 28854598.440226651728 28854598.440226651728 28854598.390131160617 28854598.430261526257 28854598.430261045694
60286.246784875 2023-12-08T05:55:22.213166+00:00 12345678.900146944448 12345678.900146944448 12345678.900005778298 12345678.900010177866 12345678.900010179728 28854598.866971187294 28854598.866971187294 28854598.805181298405 28854599.000248111784 28854599.000247247517
60286.246796436 2023-12-08T05:55:23.212063+00:00 12345678.899914519861 12345678.899914519861 12345678.900018177927 12345678.900036960840 12345678.900036964566 28854598.462555546314 28854598.462555546314 28854598.588651012629 28854598.403838828206 28854598.403838094324
60286.246807996 2023-12-08T05:55:24.210856+00:00 12345678.900025019422 12345678.900025019422 12345678.899982968345 12345678.899983966723 12345678.899983968586 28854598.250318307430 28854598.250318307430 28854598.407376725227 28854598.362549051642 28854598.362550053746
60286.246819572 2023-12-08T05:55:25.210976+00:00 12345678.900028657168 12345678.900028657168 12345678.900014376268 12345678.900018313900 12345678.900018313900 28854598.292268417776 28854598.292268417776 28854598.173894282430 28854598.164659459144 28854598.164659388363
60286.246831155 2023-12-08T05:55:26.211798+00:00 12345678.899919565767 12345678.899919565767 12345678.899994384497 12345678.899985510856 12345678.899985512719 28854597.902505259961 28854597.902505259961 28854597.930185612291 28854597.711070697755 28854597.711070183665
60286.246842721 2023-12-08T05:55:27.211119+00:00 12345678.900038337335 12345678.900038337335 12345678.900001462549 12345678.900005798787 12345678.900005800650 28854598.415866278112 28854598.415866278112 28854598.344707503915 28854598.376487933099 28854598.376487564296
60286.246854312 2023-12-08T05:55:28.212563+00:00 12345678.899992266670 12345678.899992266670 12345678.900007609278 12345678.900014711544 12345678.900014715269 28854598.128693822771 28854598.128693822771 28854598.309132672846 28854598.267959240824 28854598.267960026860
60286.246865877 2023-12-08T05:55:29.211793+00:00 12345678.900001375005 12345678.900001375005 12345678.899995455518 12345678.899996560067 12345678.899996558204 28854598.311156261712 28854598.311156261712 28854598.327995061874 28854598.322829913348 28854598.322830725461
60286.246877446 2023-12-08T05:55:30.211345+00:00 12345678.900059662759 12345678.900059662759 12345678.900007961318 12345678.900005582720 12345678.900005582720 28854598.534939475358 28854598.534939475358 28854598.459769420326 28854598.570937685668 28854598.570938561112
60286.246889066 2023-12-08T05:55:31.215345+00:00 12345678.899970849976 12345678.899970849976 12345678.899990459904 12345678.899996213615 12345678.899996213615 28854598.668446879834 28854598.668446879834 28854598.423750009388 28854598.521472919732 28854598.521472111344
60286.246900595 2023-12-08T05:55:32.211405+00:00 12345678.899912025779 12345678.899912025779 12345678.899987705052 12345678.899999475107 12345678.899999475107 28854598.219960767776 28854598.219960767776 28854598.275653857738 28854598.147899270058 28854598.147898137569
60286.246912277 2023-12-08T05:55:33.220740+00:00 12345678.900006610900 12345678.900006610900 12345678.899986246601 12345678.899983029813 12345678.899983026087 28854598.474835205823 28854598.474835205823 28854598.598509628326 28854598.621286556125 28854598.621286485344
60286.246923886 2023-12-08T05:55:34.223721+00:00 12345678.900008620694 12345678.900008620694 12345678.900008676574 12345678.900011304766 12345678.900011306629 28854598.246156629175 28854598.246156629175 28854598.318731922656 28854598.035665925592 28854598.035665694624
60286.246935496 2023-12-08T05:55:35.226863+00:00 12345678.899989502504 12345678.899989502504 12345678.899998649955 12345678.899952203035 12345678.899952203035 28854598.839952461421 28854598.839952461421 28854598.774420935661 28854598.925683453679 28854598.925683923066
60286.246946906 2023-12-08T05:55:36.212657+00:00 12345678.900104172528 12345678.900104172528 12345678.899988330901 12345678.899980522692 12345678.899980524555 28854598.674672476947 28854598.674672476947 28854598.576707538217 28854598.543163605034 28854598.543163076043
60286.246958603 2023-12-08T05:55:37.223283+00:00 12345678.900017954409 12345678.900017954409 12345678.899998297915 12345678.900016486645 12345678.900016488507 28854598.813446361572 28854598.813446361572 28854598.898458275944 28854598.992899060249 28854598.992899078876
60286.246970226 2023-12-08T05:55:38.227493+00:00 12345678.899991096929 12345678.899991096929 12345678.900007717311 12345678.900002878159 12345678.900002878159 28854598.803282845765 28854598.803282845765 28854598.820472348481 28854598.941353250295 28854598.941354155540
60286.246981770 2023-12-08T05:55:39.224893+00:00 12345678.900041824207 12345678.900041824207 12345678.900007419288 12345678.900011112913 12345678.900011111051 28854598.352117765695 28854598.352117765695 28854598.296754911542 28854598.293945830315 28854598.293945793062
60286.246993273 2023-12-08T05:55:40.218756+00:00 12345678.899943966419 12345678.899943966419 12345678.899979647249 12345678.899993319064 12345678.899993317202 28854597.952962428331 28854597.952962428331 28854598.152331836522 28854598.156220223755 28854598.156221304089
60286.247004866 2023-12-08T05:55:41.220413+00:00 12345678.899998605251 12345678.899998605251 12345678.899997413158 12345678.899994570762 12345678.899994570762 28854598.865833271295 28854598.865833271295 28854598.653437890112 28854598.649142313749 28854598.649141091853
60286.247016497 2023-12-08T05:55:42.225319+00:00 12345678.899895405397 12345678.899895405397 12345678.899997483939 12345678.899993021041 12345678.899993021041 28854598.912811491638 28854598.912811491638 28854598.898390311748 28854598.700333423913 28854598.700332682580
60286.247028070 2023-12-08T05:55:43.225248+00:00 12345678.900091249496 12345678.900091249496 12345678.899997005239 12345678.899999158457 12345678.899999156594 28854598.675075482577 28854598.675075482577 28854598.819458857179 28854598.574396278709 28854598.574395880103
60286.247039494 2023-12-08T05:55:44.212314+00:00 12345678.899963084608 12345678.899963084608 12345678.899985652417 12345678.899976354092 12345678.899976352230 28854599.198467791080 28854599.198467791080 28854599.147738717496 28854599.303822092712 28854599.303823083639
60286.247051221 2023-12-08T05:55:45.225522+00:00 12345678.900054465979 12345678.900054465979 12345678.899989748374 12345678.899983663112 12345678.899983661249 28854598.768957003951 28854598.768957003951 28854598.695088546723 28854598.672451913357 28854598.672451630235
60286.247062802 2023-12-08T05:55:46.226125+00:00 12345678.899942371994 12345678.899942371994 12345678.899998845533 12345678.900006439537 12345678.900006441399 28854598.106993049383 28854598.106993049383 28854598.168177831918 28854598.140012905002 28854598.140013702214
60286.247074374 2023-12-08T05:55:47.225957+00:00 12345678.899985514581 12345678.899985514581 12345678.900016652420 12345678.900026412681 12345678.900026412681 28854598.500487074256 28854598.500487074256 28854598.459307741374 28854598.554129593074 28854598.554128728807
60286.247085858 2023-12-08T05:55:48.218146+00:00 12345678.899944534525 12345678.899944534525 12345678.900011273101 12345678.900025967509 12345678.900025971234 28854598.961456023157 28854598.961456023157 28854599.015538312495 28854599.080089528114 28854599.080090053380
60286.247097525 2023-12-08T05:55:49.226185+00:00 12345678.900093318895 12345678.900093318895 12345678.899972425774 12345678.899952901527 12345678.899952903390 28854599.325183141977 28854599.325183141977 28854599.108829375356 28854599.214516676962 28854599.214515667409
60286.247109003 2023-12-08T05:55:50.217862+00:00 12345678.899996362627 12345678.899996362627 12345678.900009877980 12345678.900016574189 12345678.900016572326 28854598.539808206260 28854598.539808206260 28854598.709707625210 28854598.595092255622 28854598.595092229545
60286.247120655 2023-12-08T05:55:51.224612+00:00 12345678.899909403175 12345678.899909403175 12345678.899999933317 12345678.900001233444 12345678.900001233444 28854598.076817084104 28854598.076817084104 28854598.215652428567 28854598.087489861995 28854598.087490607053
60286.247132152 2023-12-08T05:55:52.217946+00:00 12345678.899979744107 12345678.899979744107 12345678.899996867403 12345678.900002088398 12345678.900002088398 28854598.629698928446 28854598.629698928446 28854598.606108713895 28854598.580307960510 28854598.580307662487
60286.247143653 2023-12-08T05:55:53.211612+00:00 12345678.900028346106 12345678.900028346106 12345678.899991132319 12345678.899999482557 12345678.899999484420 28854599.431432306767 28854599.431432306767 28854599.270596083254 28854599.415290690958 28854599.415290869772
60286.247155303 2023-12-08T05:55:54.218155+00:00 12345678.900078216568 12345678.900078216568 12345678.899990564212 12345678.899990906939 12345678.899990906939 28854599.088982481509 28854599.088982481509 28854599.152204141021 28854599.368082676083 28854599.368083555251
60286.247166988 2023-12-08T05:55:55.227723+00:00 12345678.899907914922 12345678.899907914922 12345678.899993894622 12345678.899988198653 12345678.899988198653 28854598.643898248672 28854598.643898248672 28854598.545674689114 28854598.326328631490 28854598.326327364892
60286.247178460 2023-12-08T05:55:56.219001+00:00 12345678.900045355782 12345678.900045355782 12345678.899993419647 12345678.899992516264 12345678.899992512539 28854598.813075929880 28854598.813075929880 28854598.921140778810 28854599.049295078963 28854599.049295589328
60286.247190118 2023-12-08T05:55:57.226229+00:00 12345678.899931440130 12345678.899931440130 12345678.900001106784 12345678.900008887053 12345678.900008888915 28854598.616765730083 28854598.616765730083 28854598.641600824893 28854598.519293639809 28854598.519293434918
60286.247201665 2023-12-08T05:55:58.223896+00:00 12345678.900059890002 12345678.900059890002 12345678.900009924546 12345678.899997409433 12345678.899997409433 28854599.206571828574 28854599.206571828574 28854599.177295636386 28854599.153458286077 28854599.153457678854
60286.247213191 2023-12-08T05:55:59.219719+00:00 12345678.900039095432 12345678.900039095432 12345678.899994114414 12345678.899984370917 12345678.899984370917 28854599.595075972378 28854599.595075972378 28854599.541682243347 28854599.573340319097 28854599.573340285569
60286.247224821 2023-12-08T05:56:00.224550+00:00 12345678.900049300864 12345678.900049300864 12345678.899985406548 12345678.900002116337 12345678.900002116337 28854598.791133489460 28854598.791133489460 28854598.853344742209 28854598.776876788586 28854598.776877392083
60286.247236323 2023-12-08T05:56:01.218268+00:00 12345678.899943832308 12345678.899943832308 12345678.900002373382 12345678.900003410876 12345678.900003412738 28854598.642880991101 28854598.642880991101 28854598.625806197524 28854598.704027254134 28854598.704027339816
60286.247248000 2023-12-08T05:56:02.227195+00:00 12345678.899943655357 12345678.899943655357 12345678.900005836040 12345678.900006650016 12345678.900006655604 28854599.074171725661 28854599.074171725661 28854599.025411829352 28854599.185198005289 28854599.185197908431
60286.247259401 2023-12-08T05:56:03.212216+00:00 12345678.900031235069 12345678.900031235069 12345678.900009561330 12345678.900008993223 12345678.900008996949 28854599.380573198199 28854599.380573198199 28854599.357238616794 28854599.269706405699 28854599.269705027342
60286.247271062 2023-12-08T05:56:04.219776+00:00 12345678.899930477142 12345678.899930477142 12345678.899979429320 12345678.899949405342 12345678.899949403480 28854599.394286390394 28854599.394286390394 28854599.555034250021 28854599.472571410239 28854599.472572129220
60286.247282558 2023-12-08T05:56:05.212973+00:00 12345678.900130890310 12345678.900130890310 12345678.899997461587 12345678.900001641363 12345678.900001641363 28854599.201545722783 28854599.201545722783 28854599.188132192940 28854599.287438496947 28854599.287439689040
60286.247294108 2023-12-08T05:56:06.210986+00:00 12345678.899940164760 12345678.899940164760 12345678.899991463870 12345678.899992085993 12345678.899992087856 28854599.375411849469 28854599.375411849469 28854599.225104700774 28854599.339389137924 28854599.339388556778
60286.247305703 2023-12-08T05:56:07.212731+00:00 12345678.899940930307 12345678.899940930307 12345678.900008402765 12345678.900019051507 12345678.900019049644 28854599.087760485709 28854599.087760485709 28854599.153874780983 28854599.033454261720 28854599.033454030752
60286.247317269 2023-12-08T05:56:08.212098+00:00 12345678.899974890053 12345678.899974890053 12345678.899987455457 12345678.899955142289 12345678.899955140427 28854598.986568801105 28854598.986568801105 28854598.987132802606 28854599.128860112280 28854599.128860987723
60286.247328838 2023-12-08T05:56:09.211577+00:00 12345678.900090927258 12345678.900090927258 12345678.899985665455 12345678.899969909340 12345678.899969909340 28854598.875709179789 28854598.875709179789 28854598.736309111118 28854598.807477936149 28854598.807477042079
60286.247340658 2023-12-08T05:56:10.232826+00:00 12345678.899918921292 12345678.899918921292 12345678.899987731129 12345678.899989021942 12345678.899989020079 28854598.895299412310 28854598.895299412310 28854599.058627195656 28854598.984321810305 28854598.984321143478
60286.247351988 2023-12-08T05:56:11.211732+00:00 12345678.900043930858 12345678.900043930858 12345678.900032820180 12345678.900061264634 12345678.900061266497 28854599.420186821371 28854599.420186821371 28854599.392368916422 28854599.306578274816 28854599.306577969342
60286.247363594 2023-12-08T05:56:12.214547+00:00 12345678.899985115975 12345678.899985115975 12345678.900005420670 12345678.900006417185 12345678.900006417185 28854599.308177541941 28854599.308177541941 28854599.382907461375 28854599.387972045690 28854599.387972574681
60286.247375132 2023-12-08T05:56:13.211364+00:00 12345678.899974476546 12345678.899974476546 12345678.899981819093 12345678.899969277903 12345678.899969279766 28854599.208449475467 28854599.208449475467 28854599.126763127744 28854599.227151222527 28854599.227151844651
60286.247386703 2023-12-08T05:56:14.211151+00:00 12345678.900057865307 12345678.900057865307 12345678.900000533089 12345678.900003444403 12345678.900003446266 28854598.971640989184 28854598.971640989184 28854599.008669111878 28854598.993513897061 28854598.993513479829
60286.247398279 2023-12-08T05:56:15.211287+00:00 12345678.899964682758 12345678.899964682758 12345678.900022704154 12345678.900032620877 12345678.900032622740 28854599.137500543147 28854599.137500543147 28854599.056402113289 28854598.983464568853 28854598.983464289457
60286.247409862 2023-12-08T05:56:16.212044+00:00 12345678.899977888912 12345678.899977888912 12345678.899969896302 12345678.899950128049 12345678.899950128049 28854598.993998520076 28854598.993998520076 28854599.011963546276 28854599.066205140203 28854599.066204961389
60286.247421422 2023-12-08T05:56:17.210873+00:00 12345678.899973258376 12345678.899973258376 12345678.899988116696 12345678.899986991659 12345678.899986991659 28854598.965705901384 28854598.965705901384 28854598.971814192832 28854599.081090450287 28854599.081090811640
60286.247433000 2023-12-08T05:56:18.211186+00:00 12345678.900131948292 12345678.900131948292 12345678.900009172037 12345678.900005275384 12345678.900005275384 28854598.839413046837 28854598.839413046837 28854598.927995216101 28854598.844336967915 28854598.844336479902
60286.247444647 2023-12-08T05:56:19.217534+00:00 12345678.899957736954 12345678.899957736954 12345678.899993417785 12345678.899973593652 12345678.899973593652 28854599.334934893996 28854599.334934893996 28854599.201575413346 28854599.253399804235 28854599.253399770707
60286.247456145 2023-12-08T05:56:20.210987+00:00 12345678.899914251640 12345678.899914251640 12345678.900013349950 12345678.899996221066 12345678.899996221066 28854598.715338274837 28854598.715338274837 28854598.839144952595 28854598.788325846195 28854598.788326002657
60286.247467725 2023-12-08T05:56:21.211406+00:00 12345678.899987243116 12345678.899987243116 12345678.899998053908 12345678.900001365691 12345678.900001365691 28854598.851821456105 28854598.851821456105 28854598.771257508546 28854598.759380273521 28854598.759380083531
60286.247479293 2023-12-08T05:56:22.210943+00:00 12345678.900047197938 12345678.900047197938 12345678.900004846975 12345678.900015544146 12345678.900015547872 28854599.421946700662 28854599.421946700662 28854599.473732333630 28854599.417776718736 28854599.417775411159
60286.247490907 2023-12-08T05:56:23.214351+00:00 12345678.900053948164 12345678.900053948164 12345678.899987164885 12345678.899980723858 12345678.899980721995 28854599.634608902037 28854599.634608902037 28854599.627724003047 28854599.631437532604 28854599.631438627839
60286.247502550 2023-12-08T05:56:24.220258+00:00 12345678.899893013760 12345678.899893013760 12345678.899987841025 12345678.899997191504 12345678.899997193366 28854598.955281086266 28854598.955281086266 28854598.890685059130 28854598.847200758755 28854598.847200274467
60286.247514023 2023-12-08T05:56:25.211627+00:00 12345678.900080036372 12345678.900080036372 12345678.899979138747 12345678.899978891015 12345678.899978891015 28854599.162171594799 28854599.162171594799 28854599.237610686570 28854599.341928433627 28854599.341928534210
60286.247525601 2023-12-08T05:56:26.211895+00:00 12345678.899992691353 12345678.899992691353 12345678.899987731129 12345678.899981910363 12345678.899981908500 28854599.245638616383 28854599.245638616383 28854599.212177466601 28854599.207016937435 28854599.207016944885
60286.247537168 2023-12-08T05:56:27.211306+00:00 12345678.900010898709 12345678.900010898709 12345678.899995775893 12345678.899998059496 12345678.899998055771 28854599.441942904145 28854599.441942904145 28854599.422230321914 28854599.457781370729 28854599.457780886441
60286.247548744 2023-12-08T05:56:28.211443+00:00 12345678.899915583432 12345678.899915583432 12345678.900007616729 12345678.900010488927 12345678.900010487065 28854599.377495843917 28854599.377495843917 28854599.291851989925 28854599.221426058561 28854599.221425469965
60286.247560321 2023-12-08T05:56:29.211742+00:00 12345678.900083566085 12345678.900083566085 12345678.900001961738 12345678.900005226955 12345678.900005225092 28854598.701081212610 28854598.701081212610 28854598.876154225320 28854598.840083152056 28854598.840083688498
60286.247571891 2023-12-08T05:56:30.211409+00:00 12345678.899887388572 12345678.899887388572 12345678.899992812425 12345678.899975934997 12345678.899975934997 28854599.085063926876 28854599.085063926876 28854599.081465452909 28854599.116947110742 28854599.116946958005
60286.247583472 2023-12-08T05:56:31.211968+00:00 12345678.900033250451 12345678.900033250451 12345678.899991746992 12345678.899973992258 12345678.899973990396 28854599.318819534034 28854599.318819534034 28854599.349720116705 28854599.255227349699 28854599.255227461457
60286.247595034 2023-12-08T05:56:32.210882+00:00 12345678.899969710037 12345678.899969710037 12345678.900001375005 12345678.900012372062 12345678.900012372062 28854599.490377973765 28854599.490377973765 28854599.438871663064 28854599.420762430876 28854599.420762628317
60286.247606610 2023-12-08T05:56:33.211144+00:00 12345678.900085235015 12345678.900085235015 12345678.900018362328 12345678.900040296838 12345678.900040298700 28854599.536285150796 28854599.536285150796 28854599.474801823497 28854599.416829429567 28854599.416828829795
60286.247618210 2023-12-08T05:56:34.213321+00:00 12345678.899896457791 12345678.899896457791 12345678.899998726323 12345678.900003585964 12345678.900003585964 28854599.446533039212 28854599.446533039212 28854599.601993020624 28854599.365542568266 28854599.365542318672
60286.247629764 2023-12-08T05:56:35.211554+00:00 12345678.900122622028 12345678.900122622028 12345678.899988245219 12345678.899979196489 12345678.899979196489 28854599.982908427715 28854599.982908427715 28854599.900297541171 28854600.025476817042 28854600.025477867573
60286.247641338 2023-12-08T05:56:36.211594+00:00 12345678.899849481881 12345678.899849481881 12345678.899995205924 12345678.900009294972 12345678.900009293109 28854599.279582556337 28854599.279582556337 28854599.171810667962 28854599.102784004062 28854599.102783661336
60286.247652929 2023-12-08T05:56:37.213039+00:00 12345678.900100450963 12345678.900100450963 12345678.899981496856 12345678.899981435388 12345678.899981433526 28854599.245928142220 28854599.245928142220 28854599.326906893402 28854599.367493867874 28854599.367493759841
60286.247664506 2023-12-08T05:56:38.213322+00:00 12345678.899900097400 12345678.899900097400 12345678.899997835979 12345678.899987744167 12345678.899987744167 28854598.940447155386 28854598.940447155386 28854598.977767713368 28854598.732531901449 28854598.732531841844
60286.247676224 2023-12-08T05:56:39.225693+00:00 12345678.899976866320 12345678.899976866320 12345678.899992471561 12345678.899985304102 12345678.899985302240 28854599.225710470229 28854599.225710470229 28854599.138499483466 28854599.185971513391 28854599.185971245170
60286.247687784 2023-12-08T05:56:40.224564+00:00 12345678.900133123621 12345678.900133123621 12345678.899998236448 12345678.900018490851 12345678.900018488988 28854599.599985949695 28854599.599985949695 28854599.585786215961 28854599.742799710482 28854599.742799621075
60286.247699355 2023-12-08T05:56:41.224274+00:00 12345678.899854181334 12345678.899854181334 12345678.899990124628 12345678.899980133399 12345678.899980135262 28854599.226250316948 28854599.226250316948 28854599.395120114088 28854599.310844525695 28854599.310845073313
60286.247710866 2023-12-08T05:56:42.218838+00:00 12345678.900152858347 12345678.900152858347 12345678.900011163205 12345678.900027204305 12345678.900027204305 28854599.569798689336 28854599.569798689336 28854599.486156132072 28854599.574426069856 28854599.574426580220
60286.247722507 2023-12-08T05:56:43.224628+00:00 12345678.899877483025 12345678.899877483025 12345678.899998504668 12345678.899995280430 12345678.899995280430 28854599.531093716621 28854599.531093716621 28854599.484828304499 28854599.644197240472 28854599.644197724760
60286.247734061 2023-12-08T05:56:44.222842+00:00 12345678.900105576962 12345678.900105576962 12345678.900005828589 12345678.899994915351 12345678.899994913489 28854599.368401553482 28854599.368401553482 28854599.400495976210 28854599.292916659266 28854599.292916025966
60286.247745667 2023-12-08T05:56:45.225619+00:00 12345678.900000227615 12345678.900000227615 12345678.899998543784 12345678.899986788630 12345678.899986790493 28854599.545102719218 28854599.545102719218 28854599.560126259923 28854599.480206076056 28854599.480206243694
60286.247757082 2023-12-08T05:56:46.211891+00:00 12345678.899854419753 12345678.899854419753 12345678.899993229657 12345678.899993501604 12345678.899993501604 28854599.687091670930 28854599.687091670930 28854599.719545148313 28854599.713813364506 28854599.713813439012
60286.247768730 2023-12-08T05:56:47.218271+00:00 12345678.900025997311 12345678.900025997311 12345678.899996096268 12345678.899992296472 12345678.899992294610 28854600.135681781918 28854600.135681781918 28854599.954706445336 28854600.058973647654 28854600.058973420411
60286.247780386 2023-12-08T05:56:48.225371+00:00 12345678.900002783164 12345678.900002783164 12345678.899990869686 12345678.899986810982 12345678.899986810982 28854599.900063466281 28854599.900063466281 28854599.835823811591 28854599.926730073988 28854599.926729284227
60286.247791874 2023-12-08T05:56:49.217932+00:00 12345678.900057420135 12345678.900057420135 12345678.900001805276 12345678.900012547150 12345678.900012547150 28854599.772615592927 28854599.772615592927 28854599.808281231672 28854599.806224994361 28854599.806224003434
60286.247803462 2023-12-08T05:56:50.219140+00:00 12345678.899920402095 12345678.899920402095 12345678.899991633371 12345678.899991879240 12345678.899991879240 28854599.880702055991 28854599.880702055991 28854600.007188413292 28854599.861131675541 28854599.861130718142
60286.247815138 2023-12-08T05:56:51.227932+00:00 12345678.900027368218 12345678.900027368218 12345678.899995917454 12345678.900005295873 12345678.900005297735 28854600.461433906108 28854600.461433906108 28854600.434569768608 28854600.541244056076 28854600.541244320571
60286.247826594 2023-12-08T05:56:52.217766+00:00 12345678.900093734264 12345678.900093734264 12345678.899993881583 12345678.899997433648 12345678.899997433648 28854599.925841741264 28854599.925841741264 28854600.003328736871 28854600.061086725444 28854600.061087496579
60286.247838274 2023-12-08T05:56:53.226820+00:00 12345678.899866236374 12345678.899866236374 12345678.900001475587 12345678.900004064664 12345678.900004066527 28854600.248644679785 28854600.248644679785 28854600.207890100777 28854600.479653723538 28854600.479654103518
60286.247849741 2023-12-08T05:56:54.217638+00:00 12345678.900062829256 12345678.900062829256 12345678.900009090081 12345678.900011820719 12345678.900011818856 28854600.401979897171 28854600.401979897171 28854600.342455681413 28854600.358005829155 28854600.358005277812
60286.247861351 2023-12-08T05:56:55.220720+00:00 12345678.900095470250 12345678.900095470250 12345678.900005465373 12345678.900007039309 12345678.900007039309 28854600.222139749676 28854600.222139749676 28854600.219000838697 28854600.151771150529 28854600.151770725846
60286.247872975 2023-12-08T05:56:56.225053+00:00 12345678.899929398671 12345678.899929398671 12345678.899998791516 12345678.899994298816 12345678.899994296953 28854600.297036714852 28854600.297036714852 28854600.155380744487 28854600.200382757932 28854600.200381755829
60286.247884578 2023-12-08T05:56:57.227557+00:00 12345678.899988736957 12345678.899988736957 12345678.899988327175 12345678.899986242875 12345678.899986241013 28854599.921237818897 28854599.921237818897 28854600.146713200957 28854600.134784393013 28854600.134784225374
60286.247896167 2023-12-08T05:56:58.228879+00:00 12345678.900074116886 12345678.900074116886 12345678.899997463450 12345678.900006759912 12345678.900006759912 28854600.420184474438 28854600.420184474438 28854600.250847082585 28854600.341180425137 28854600.341179959476
60286.247907624 2023-12-08T05:56:59.218691+00:00 12345678.899909589440 12345678.899909589440 12345678.900018787012 12345678.900031931698 12345678.900031931698 28854599.674887109548 28854599.674887109548 28854599.881833635271 28854599.766328912228 28854599.766328934580
60286.247919207 2023-12-08T05:57:00.219494+00:00 12345678.900011658669 12345678.900011658669 12345678.899996167049 12345678.899999883026 12345678.899999883026 28854599.688201628625 28854599.688201628625 28854599.624380655587 28854599.409169014543 28854599.409168373793
60286.247930937 2023-12-08T05:57:01.232905+00:00 12345678.900052184239 12345678.900052184239 12345678.899991920218 12345678.900014949962 12345678.900014948100 28854599.651919096708 28854599.651919096708 28854599.788943268359 28854599.848705511540 28854599.848706647754
60286.247942433 2023-12-08T05:57:02.226232+00:00 12345678.899876082316 12345678.899876082316 12345678.899984363467 12345678.899990249425 12345678.899990249425 28854600.857390746474 28854600.857390746474 28854600.592984206975 28854600.897130191326 28854600.897129260004
60286.247953958 2023-12-08T05:57:03.221973+00:00 12345678.900012644008 12345678.900012644008 12345678.900004155934 12345678.899993941188 12345678.899993939325 28854600.485397532582 28854600.485397532582 28854600.644457004964 28854600.642528913915 28854600.642529413104
60286.247965422 2023-12-08T05:57:04.212462+00:00 12345678.900032710284 12345678.900032710284 12345678.899996969849 12345678.899997038767 12345678.899997038767 28854599.971486609429 28854599.971486609429 28854599.948558527976 28854599.807540606707 28854599.807540606707
60286.247976991 2023-12-08T05:57:05.212063+00:00 12345678.900024468079 12345678.900024468079 12345678.900005912408 12345678.900000115857 12345678.900000115857 28854600.121198739856 28854600.121198739856 28854600.259867981076 28854600.246144820005 28854600.246144905686
60286.247988565 2023-12-08T05:57:06.212055+00:00 12345678.899927321821 12345678.899927321821 12345678.900001391768 12345678.899980476126 12345678.899980474263 28854600.562745053321 28854600.562745053321 28854600.461448330432 28854600.489337280393 28854600.489337965846
60286.248000157 2023-12-08T05:57:07.213536+00:00 12345678.899994580075 12345678.899994580075 12345678.900003472343 12345678.900010196492 12345678.900010196492 28854600.442304752767 28854600.442304752767 28854600.475396715105 28854600.559238061309 28854600.559238448739
60286.248011704 2023-12-08T05:57:08.211190+00:00 12345678.900091273710 12345678.900091273710 12345678.899987647310 12345678.899972286075 12345678.899972282350 28854600.601075015962 28854600.601075015962 28854600.570991389453 28854600.564815044403 28854600.564815189689
60286.248023287 2023-12-08T05:57:09.211992+00:00 12345678.899999821559 12345678.899999821559 12345678.899999355897 12345678.900006825104 12345678.900006825104 28854600.802097372711 28854600.802097372711 28854600.723409153521 28854600.931429002434 28854600.931429609656
60286.248034889 2023-12-08T05:57:10.214393+00:00 12345678.899900136515 12345678.899900136515 12345678.899999106303 12345678.899990124628 12345678.899990126491 28854599.982782833278 28854599.982782833278 28854600.042864039540 28854599.954375412315 28854599.954375550151
60286.248046424 2023-12-08T05:57:11.211023+00:00 12345678.900044634938 12345678.900044634938 12345678.899981271476 12345678.899970680475 12345678.899970680475 28854599.998830277473 28854599.998830277473 28854599.988530423492 28854599.999467503279 28854599.999467514455
60286.248058183 2023-12-08T05:57:12.226969+00:00 12345678.900073736906 12345678.900073736906 12345678.899991990998 12345678.899983791634 12345678.899983787909 28854600.445332169533 28854600.445332169533 28854600.426185134798 28854600.613321337849 28854600.613321550190
60286.248069772 2023-12-08T05:57:13.228289+00:00 12345678.899985915050 12345678.899985915050 12345678.899995451793 12345678.899983718991 12345678.899983718991 28854600.611954052001 28854600.611954052001 28854600.642928816378 28854600.677351027727 28854600.677350923419
60286.248081330 2023-12-08T05:57:14.226879+00:00 12345678.899920972064 12345678.899920972064 12345678.900005204603 12345678.900012090802 12345678.900012090802 28854600.665398962796 28854600.665398962796 28854600.722837682813 28854600.643116850406 28854600.643117096275
60286.248092928 2023-12-08T05:57:15.229014+00:00 12345678.900051122531 12345678.900051122531 12345678.900005931035 12345678.900014542043 12345678.900014542043 28854600.382679630071 28854600.382679630071 28854600.346445824951 28854600.294299833477 28854600.294300504029
60286.248104468 2023-12-08T05:57:16.226038+00:00 12345678.899883523583 12345678.899883523583 12345678.900003427640 12345678.900003572926 12345678.900003574789 28854600.436862085015 28854600.436862085015 28854600.419536627829 28854600.546984255314 28854600.546984389424
60286.248115927 2023-12-08T05:57:17.216050+00:00 12345678.900128914043 12345678.900128914043 12345678.899998389184 12345678.899992452934 12345678.899992451072 28854600.820339288563 28854600.820339288563 28854600.759376555681 28854600.839239060879 28854600.839238889515
60286.248127544 2023-12-08T05:57:18.219813+00:00 12345678.899883326143 12345678.899883326143 12345678.900005787611 12345678.900005640462 12345678.900005642325 28854600.567391600460 28854600.567391600460 28854600.567514773458 28854600.631822761148 28854600.631823189557
60286.248139052 2023-12-08T05:57:19.214103+00:00 12345678.900027669966 12345678.900027669966 12345678.899981874973 12345678.899989327416 12345678.899989327416 28854600.178633417934 28854600.178633417934 28854600.217246022075 28854600.150630611926 28854600.150630280375
60286.248150675 2023-12-08T05:57:20.218333+00:00 12345678.900088230148 12345678.900088230148 12345678.899994397536 12345678.899980993941 12345678.899980995804 28854600.810526218265 28854600.810526218265 28854600.892773821950 28854600.925307650119 28854600.925307534635
60286.248162351 2023-12-08T05:57:21.227095+00:00 12345678.899864738807 12345678.899864738807 12345678.899977060035 12345678.899973539636 12345678.899973537773 28854600.986256513745 28854600.986256513745 28854600.874842554331 28854600.893579538912 28854600.893580153584
60286.248173882 2023-12-08T05:57:22.223406+00:00 12345678.900018371642 12345678.900018371642 12345678.899996601045 12345678.900004319847 12345678.900004321709 28854600.730875127017 28854600.730875127017 28854600.585358075798 28854600.845497492701 28854600.845497339964
60286.248185489 2023-12-08T05:57:23.226245+00:00 12345678.899970248342 12345678.899970248342 12345678.899995017797 12345678.899977365509 12345678.899977363646 28854600.008861292154 28854600.008861292154 28854600.147052519023 28854600.051159895957 28854600.051159378141
60286.248197079 2023-12-08T05:57:24.227588+00:00 12345678.900075295940 12345678.900075295940 12345678.899988792837 12345678.899980917573 12345678.899980917573 28854600.891347240657 28854600.891347240657 28854600.925538353622 28854600.864502597600 28854600.864501263946
60286.248208645 2023-12-08T05:57:25.226919+00:00 12345678.899941302836 12345678.899941302836 12345678.900000272319 12345678.900013074279 12345678.900013074279 28854601.880354747176 28854601.880354747176 28854601.797319520265 28854601.770710125566 28854601.770709481090
60286.248220120 2023-12-08T05:57:26.218319+00:00 12345678.900031479076 12345678.900031479076 12345678.900007996708 12345678.900004571304 12345678.900004569441 28854601.031123645604 28854601.031123645604 28854601.075968597084 28854600.976426582783 28854600.976427052170
60286.248231796 2023-12-08T05:57:27.227190+00:00 12345678.900065010414 12345678.900065010414 12345678.900007816032 12345678.899999294430 12345678.899999292567 28854600.935185581446 28854600.935185581446 28854600.947324559093 28854601.097202513367 28854601.097202431411
60286.248243413 2023-12-08T05:57:28.230888+00:00 12345678.899935316294 12345678.899935316294 12345678.899993060157 12345678.899993253872 12345678.899993253872 28854601.245948199183 28854601.245948199183 28854601.228767562658 28854601.225298136473 28854601.225297577679
60286.248254907 2023-12-08T05:57:29.223986+00:00 12345678.899965366349 12345678.899965366349 12345678.900000544265 12345678.899994859472 12345678.899994857609 28854601.383678086102 28854601.383678086102 28854601.405627731234 28854601.523246396333 28854601.523246798664
60286.248266459 2023-12-08T05:57:30.222065+00:00 12345678.900008399040 12345678.900008399040 12345678.900001710281 12345678.900004534051 12345678.900004532188 28854601.009000129998 28854601.009000129998 28854601.145100977272 28854601.044499810785 28854601.044500041753
60286.248278073 2023-12-08T05:57:31.225532+00:00 12345678.900119801983 12345678.900119801983 12345678.899994790554 12345678.899993697181 12345678.899993697181 28854600.947559390217 28854600.947559390217 28854600.842524319887 28854600.579790446907 28854600.579790063202
60286.248289554 2023-12-08T05:57:32.217518+00:00 12345678.899913987145 12345678.899913987145 12345678.899987613782 12345678.899977687746 12345678.899977687746 28854601.350246403366 28854601.350246403366 28854601.226527430117 28854601.307734556496 28854601.307733800262
60286.248301183 2023-12-08T05:57:33.222209+00:00 12345678.900042656809 12345678.900042656809 12345678.899989029393 12345678.899994028732 12345678.899994026870 28854601.456598412246 28854601.456598412246 28854601.418038379401 28854601.619452331215 28854601.619452234358
60286.248312734 2023-12-08T05:57:34.220174+00:00 12345678.899980433285 12345678.899980433285 12345678.899994686246 12345678.899990260601 12345678.899990260601 28854600.648542664945 28854600.648542664945 28854600.785618975759 28854600.801390912384 28854600.801391266286
60286.248324358 2023-12-08T05:57:35.224545+00:00 12345678.899952217937 12345678.899952217937 12345678.899989761412 12345678.899965789169 12345678.899965791032 28854600.681096136570 28854600.681096136570 28854600.658372469246 28854600.513147816062 28854600.513146661222
60286.248335872 2023-12-08T05:57:36.219334+00:00 12345678.899902477860 12345678.899902477860 12345678.900009401143 12345678.900003628805 12345678.900003628805 28854601.124430704862 28854601.124430704862 28854601.209917239845 28854601.198905475438 28854601.198905613273
60286.248347460 2023-12-08T05:57:37.220551+00:00 12345678.900013124570 12345678.900013124570 12345678.900009380654 12345678.900012990460 12345678.900012988597 28854601.090961493552 28854601.090961493552 28854600.997394442558 28854601.064766757190 28854601.064767256379
60286.248359012 2023-12-08T05:57:38.218619+00:00 12345678.900128379464 12345678.900128379464 12345678.900000995025 12345678.899999972433 12345678.899999972433 28854600.861056488007 28854600.861056488007 28854600.980449806899 28854601.112440839410 28854601.112441215664
60286.248370600 2023-12-08T05:57:39.219832+00:00 12345678.900047101080 12345678.900047101080 12345678.899989649653 12345678.899990549311 12345678.899990549311 28854601.054898776114 28854601.054898776114 28854601.116490732878 28854601.067507691681 28854601.067508306354
60286.248382236 2023-12-08T05:57:40.225198+00:00 12345678.899828234687 12345678.899828234687 12345678.900000998750 12345678.900003764778 12345678.900003768504 28854601.383317690343 28854601.383317690343 28854601.221101023257 28854601.156071238220 28854601.156070705503
60286.248393654 2023-12-08T05:57:41.211702+00:00 12345678.900146516040 12345678.900146516040 12345678.899984780699 12345678.899965316057 12345678.899965316057 28854601.217707037926 28854601.217707037926 28854601.193312179297 28854601.228687196970 28854601.228687349707
60286.248405304 2023-12-08T05:57:42.218302+00:00 12345678.899940017611 12345678.899940017611 12345678.899995325133 12345678.899989534169 12345678.899989532307 28854600.906776409596 28854600.906776409596 28854600.841053958982 28854600.766263842583 28854600.766262914985
60286.248417005 2023-12-08T05:57:43.229227+00:00 12345678.899933075532 12345678.899933075532 12345678.899996390566 12345678.899995520711 12345678.899995518848 28854601.211617462337 28854601.211617462337 28854601.414315056056 28854601.358896467835 28854601.358895950019
60286.248428454 2023-12-08T05:57:44.218451+00:00 12345678.900068255141 12345678.900068255141 12345678.900008445606 12345678.900012334809 12345678.900012332946 28854601.814566124231 28854601.814566124231 28854601.724645782262 28854601.777411501855 28854601.777412228286
60286.248440019 2023-12-08T05:57:45.217677+00:00 12345678.899947743863 12345678.899947743863 12345678.899977380410 12345678.899966854602 12345678.899966850877 28854601.169214703143 28854601.169214703143 28854601.114560317248 28854601.241479597986 28854601.241480052471
60286.248451528 2023-12-08T05:57:46.212013+00:00 12345678.900018373504 12345678.900018373504 12345678.899989442900 12345678.899987149984 12345678.899987149984 28854600.577006209642 28854600.577006209642 28854600.633820287883 28854600.684583298862 28854600.684583622962
60286.248463246 2023-12-08T05:57:47.224451+00:00 12345678.900050126016 12345678.900050126016 12345678.900029407814 12345678.900038611144 12345678.900038611144 28854600.503974847496 28854600.503974847496 28854600.548221696168 28854600.283680863678 28854600.283679645509
60286.248474765 2023-12-08T05:57:48.219668+00:00 12345678.899996941909 12345678.899996941909 12345678.900008985773 12345678.900001367554 12345678.900001365691 28854601.400139603764 28854601.400139603764 28854601.390901409090 28854601.275501295924 28854601.275500811636
60286.248486383 2023-12-08T05:57:49.223465+00:00 12345678.899901993573 12345678.899901993573 12345678.900007549673 12345678.900017883629 12345678.900017883629 28854601.246071830392 28854601.246071830392 28854601.229304771870 28854601.193995386362 28854601.193996094167
60286.248497902 2023-12-08T05:57:50.218742+00:00 12345678.900016440079 12345678.900016440079 12345678.900000760332 12345678.900018112734 12345678.900018112734 28854601.188154593110 28854601.188154593110 28854601.110513199121 28854601.291086558253 28854601.291086595505
60286.248509393 2023-12-08T05:57:51.211513+00:00 12345678.900121970102 12345678.900121970102 12345678.899985255674 12345678.899983786047 12345678.899983787909 28854601.130169354379 28854601.130169354379 28854601.227111730725 28854601.361420236528 28854601.361420687288
60286.248521059 2023-12-08T05:57:52.219486+00:00 12345678.899858925492 12345678.899858925492 12345678.900000151247 12345678.900004165247 12345678.900004163384 28854601.237057715654 28854601.237057715654 28854601.258586041629 28854601.256772380322 28854601.256772600114
60286.248532647 2023-12-08T05:57:53.220736+00:00 12345678.900035070255 12345678.900035070255 12345678.899995313957 12345678.899990150705 12345678.899990150705 28854601.115412659943 28854601.115412659943 28854601.030216217041 28854600.992090389132 28854600.992090445012
60286.248544287 2023-12-08T05:57:54.226445+00:00 12345678.899965919554 12345678.899965919554 12345678.899996317923 12345678.899999465793 12345678.899999465793 28854601.028002023697 28854601.028002023697 28854601.055988356471 28854601.040135670453 28854601.040135312825
60286.248555758 2023-12-08T05:57:55.217502+00:00 12345678.900017408654 12345678.900017408654 12345678.899987904355 12345678.899994760752 12345678.899994762614 28854601.290198732167 28854601.290198732167 28854601.324673078954 28854601.377575609833 28854601.377575960010
60286.248567423 2023-12-08T05:57:56.225371+00:00 12345678.900078104809 12345678.900078104809 12345678.899985922500 12345678.899997629225 12345678.899997629225 28854601.379567105323 28854601.379567105323 28854601.377178966999 28854601.329815652221 28854601.329815458506
60286.248579017 2023-12-08T05:57:57.227041+00:00 12345678.899951046333 12345678.899951046333 12345678.899978166446 12345678.899968139827 12345678.899968141690 28854601.841532677412 28854601.841532677412 28854601.904797237366 28854602.150050420314 28854602.150051672012
60286.248590487 2023-12-08T05:57:58.218065+00:00 12345678.899876495823 12345678.899876495823 12345678.900003070012 12345678.899993689731 12345678.899993691593 28854601.970703773201 28854601.970703773201 28854601.714303705841 28854601.874037869275 28854601.874037571251
60286.248602146 2023-12-08T05:57:59.225402+00:00 12345678.900007719174 12345678.900007719174 12345678.900002803653 12345678.900000145659 12345678.900000143796 28854601.063952170312 28854601.063952170312 28854601.106890071183 28854600.975579522550 28854600.975578580052
60286.248613629 2023-12-08T05:58:00.217502+00:00 12345678.900004522875 12345678.900004522875 12345678.900004968047 12345678.900022944435 12345678.900022944435 28854601.155343674123 28854601.155343674123 28854601.248268518597 28854601.158499374986 28854601.158498648554
60286.248625306 2023-12-08T05:58:01.226447+00:00 12345678.900029037148 12345678.900029037148 12345678.899992268533 12345678.899982100353 12345678.899982102215 28854601.402747370303 28854601.402747370303 28854601.477992322296 28854601.485817503184 28854601.485817920417
60286.248636873 2023-12-08T05:58:02.225856+00:00 12345678.900056283921 12345678.900056283921 12345678.900012623519 12345678.900020800531 12345678.900020802394 28854601.065144889057 28854601.065144889057 28854601.156967837363 28854600.992146123201 28854600.992146525532
60286.248648361 2023-12-08T05:58:03.218386+00:00 12345678.900039969012 12345678.900039969012 12345678.899988582358 12345678.899991039187 12345678.899991039187 28854601.946438182145 28854601.946438182145 28854601.756323087960 28854601.941252939403 28854601.941252876073
60286.248659919 2023-12-08T05:58:04.217042+00:00 12345678.899876419455 12345678.899876419455 12345678.899986427277 12345678.899995040148 12345678.899995038286 28854601.385869681835 28854601.385869681835 28854601.362616699189 28854601.359470102936 28854601.359470263124
60286.248671432 2023-12-08T05:58:05.211706+00:00 12345678.900003256276 12345678.900003256276 12345678.900003857911 12345678.900009755045 12345678.900009756908 28854600.990369856358 28854600.990369856358 28854601.037002105266 28854600.880436908454 28854600.880435835570
60286.248683011 2023-12-08T05:58:06.212163+00:00 12345678.899985672906 12345678.899985672906 12345678.900003174320 12345678.900006290525 12345678.900006292388 28854601.110618587583 28854601.110618587583 28854601.309555042535 28854601.011767029762 28854601.011767018586
60286.248694571 2023-12-08T05:58:07.210891+00:00 12345678.899971390143 12345678.899971390143 12345678.899978324771 12345678.899957275018 12345678.899957273155 28854601.718432236463 28854601.718432236463 28854601.525200091302 28854601.528323803097 28854601.528323981911
60286.248706148 2023-12-08T05:58:08.211143+00:00 12345678.900114959106 12345678.900114959106 12345678.899988120422 12345678.899984680116 12345678.899984680116 28854601.165974799544 28854601.165974799544 28854601.214609898627 28854601.226015187800 28854601.226015646011
60286.248717725 2023-12-08T05:58:09.211445+00:00 12345678.900003619492 12345678.900003619492 12345678.900000508875 12345678.900006605312 12345678.900006605312 28854601.218323212117 28854601.218323212117 28854601.141542878002 28854601.094391550869 28854601.094390872866
60286.248729303 2023-12-08T05:58:10.211843+00:00 12345678.899881729856 12345678.899881729856 12345678.899999946356 12345678.899995759130 12345678.899995760992 28854601.693176321685 28854601.693176321685 28854601.714327927679 28854601.945035558194 28854601.945035949349
60286.248741095 2023-12-08T05:58:11.230653+00:00 12345678.900016518310 12345678.900016518310 12345678.900009186938 12345678.900018362328 12345678.900018364191 28854601.307331599295 28854601.307331599295 28854601.433894585818 28854601.448336329311 28854601.448337156326
60286.248752458 2023-12-08T05:58:12.212334+00:00 12345678.900100296363 12345678.900100296363 12345678.900005014613 12345678.900002954528 12345678.900002956390 28854601.127356193960 28854601.127356193960 28854601.139444038272 28854601.028560116887 28854601.028560455889
60286.248764024 2023-12-08T05:58:13.211704+00:00 12345678.899983430281 12345678.899983430281 12345678.899999698624 12345678.900001130998 12345678.900001129135 28854601.945365265012 28854601.945365265012 28854601.770605206490 28854601.970887061208 28854601.970886856318
60286.248775771 2023-12-08T05:58:14.226659+00:00 12345678.899873724207 12345678.899873724207 12345678.899987649173 12345678.900002541021 12345678.900002542883 28854601.584047347307 28854601.584047347307 28854601.553658317775 28854601.368865095079 28854601.368864119053
60286.248787249 2023-12-08T05:58:15.218334+00:00 12345678.900116562843 12345678.900116562843 12345678.899995967746 12345678.900007495657 12345678.900007497519 28854601.366616364568 28854601.366616364568 28854601.427298109978 28854601.550093177706 28854601.550093855709
60286.248798865 2023-12-08T05:58:16.221960+00:00 12345678.899913933128 12345678.899913933128 12345678.899990057573 12345678.900001732633 12345678.900001732633 28854601.151643127203 28854601.151643127203 28854601.248456541449 28854601.201376300305 28854601.201376065612
60286.248810409 2023-12-08T05:58:17.219336+00:00 12345678.900023657829 12345678.900023657829 12345678.899982031435 12345678.899987664074 12345678.899987664074 28854601.689968694001 28854601.689968694001 28854601.625691253692 28854601.598077379167 28854601.598077207804
60286.248821901 2023-12-08T05:58:18.212211+00:00 12345678.899926451966 12345678.899926451966 12345678.900000033900 12345678.900016121566 12345678.900016121566 28854601.499676052481 28854601.499676052481 28854601.633112933487 28854601.692923307419 28854601.692924514413
60286.248833670 2023-12-08T05:58:19.229105+00:00 12345678.900112675503 12345678.900112675503 12345678.900006975979 12345678.899979792535 12345678.899979794398 28854601.690051749349 28854601.690051749349 28854601.513044636697 28854601.473394647241 28854601.473394032568
60286.248845115 2023-12-08T05:58:20.217981+00:00 12345678.899996781722 12345678.899996781722 12345678.899991210550 12345678.899964265525 12345678.899964261800 28854601.828893832862 28854601.828893832862 28854601.799780461937 28854601.858141649514 28854601.858141340315
60286.248856779 2023-12-08T05:58:21.225723+00:00 12345678.899938043207 12345678.899938043207 12345678.899996124208 12345678.900000302121 12345678.900000302121 28854601.357501573861 28854601.357501573861 28854601.546708848327 28854601.543157946318 28854601.543158989400
60286.248868259 2023-12-08T05:58:22.217575+00:00 12345678.900091232732 12345678.900091232732 12345678.900008654222 12345678.900012899190 12345678.900012899190 28854601.877904817462 28854601.877904817462 28854601.683572392911 28854601.802617836744 28854601.802617337555
60286.248879818 2023-12-08T05:58:23.216319+00:00 12345678.899896802381 12345678.899896802381 12345678.900000041351 12345678.899992642924 12345678.899992644787 28854601.660265009850 28854601.660265009850 28854601.724008146673 28854601.581646002829 28854601.581645339727
60286.248891477 2023-12-08T05:58:24.223613+00:00 12345678.900039929897 12345678.900039929897 12345678.899999562651 12345678.899994052947 12345678.899994054809 28854601.783309355378 28854601.783309355378 28854601.762056242675 28854601.588461905718 28854601.588461197913
60286.248902973 2023-12-08T05:58:25.216850+00:00 12345678.899955553934 12345678.899955553934 12345678.899995150045 12345678.899997174740 12345678.899997172877 28854601.832168772817 28854601.832168772817 28854601.874319128692 28854601.876919146627 28854601.876919291914
60286.248914556 2023-12-08T05:58:26.217646+00:00 12345678.899991910905 12345678.899991910905 12345678.900016060099 12345678.900029225275 12345678.900029225275 28854601.803676102310 28854601.803676102310 28854601.926137842238 28854602.007761169225 28854602.007762156427
60286.248926144 2023-12-08T05:58:27.218803+00:00 12345678.900041131303 12345678.900041131303 12345678.899996824563 12345678.899997107685 12345678.899997107685 28854602.574245341122 28854602.574245341122 28854602.412702307105 28854602.566940378398 28854602.566940076649
60286.248937706 2023-12-08T05:58:28.217831+00:00 12345678.899976143613 12345678.899976143613 12345678.899983156472 12345678.900012945756 12345678.900012943894 28854602.046475328505 28854602.046475328505 28854602.055091466755 28854601.832944538444 28854601.832944191992
60286.248949392 2023-12-08T05:58:29.227467+00:00 12345678.900051882491 12345678.900051882491 12345678.899991059676 12345678.899980749935 12345678.899980751798 28854601.510351471603 28854601.510351471603 28854601.634801600128 28854601.538087427616 28854601.538088098168
60286.248961031 2023-12-08T05:58:30.233083+00:00 12345678.899943739176 12345678.899943739176 12345678.900005506352 12345678.900005334988 12345678.900005334988 28854602.379156846553 28854602.379156846553 28854602.022448599339 28854602.402168922126 28854602.402168378234
60286.248972442 2023-12-08T05:58:31.219007+00:00 12345678.900070093572 12345678.900070093572 12345678.900006432086 12345678.900030169636 12345678.900030169636 28854601.480475500226 28854601.480475500226 28854601.784448824823 28854601.720748603344 28854601.720748461783
60286.248984048 2023-12-08T05:58:32.221750+00:00 12345678.899956867099 12345678.899956867099 12345678.899993244559 12345678.899997241795 12345678.899997239932 28854601.556048080325 28854601.556048080325 28854601.723981644958 28854601.568002834916 28854601.568003796041
60286.248995679 2023-12-08T05:58:33.226712+00:00 12345678.900055754930 12345678.900055754930 12345678.900014990941 12345678.900008240715 12345678.900008238852 28854602.021100196987 28854602.021100196987 28854601.773067101836 28854601.739414338022 28854601.739414006472
60286.249007246 2023-12-08T05:58:34.226075+00:00 12345678.900049641728 12345678.900049641728 12345678.899999838322 12345678.899992618710 12345678.899992618710 28854601.747510094196 28854601.747510094196 28854601.828686732799 28854601.850672990084 28854601.850673452020
60286.249018727 2023-12-08T05:58:35.217998+00:00 12345678.899934208021 12345678.899934208021 12345678.899974603206 12345678.899962792173 12345678.899962792173 28854602.127820491791 28854602.127820491791 28854602.082849152386 28854602.251867376268 28854602.251867633313
60286.249030370 2023-12-08T05:58:36.223951+00:00 12345678.899951918051 12345678.899951918051 12345678.899983126670 12345678.899981305003 12345678.899981305003 28854601.901226688176 28854601.901226688176 28854601.960250690579 28854601.964116793126 28854601.964117348194
60286.249041983 2023-12-08T05:58:37.227373+00:00 12345678.900075789541 12345678.900075789541 12345678.900008056313 12345678.900026202202 12345678.900026202202 28854601.832044880837 28854601.832044880837 28854601.810559757054 28854601.828507397324 28854601.828507833183
60286.249053461 2023-12-08T05:58:38.218977+00:00 12345678.899791359901 12345678.899791359901 12345678.899980485439 12345678.899984296411 12345678.899984296411 28854601.885743103921 28854601.885743103921 28854601.841614633799 28854601.825513001531 28854601.825512669981
60286.249065152 2023-12-08T05:58:39.229116+00:00 12345678.900085462257 12345678.900085462257 12345678.899998592213 12345678.899998920038 12345678.899998921901 28854602.036174003035 28854602.036174003035 28854601.976088598371 28854601.915676269680 28854601.915675666183
60286.249076659 2023-12-08T05:58:40.223325+00:00 12345678.900099234655 12345678.900099234655 12345678.900016602129 12345678.900025106966 12345678.900025110692 28854601.961577538401 28854601.961577538401 28854602.001575876027 28854601.857137814164 28854601.857137113810
60286.249088202 2023-12-08T05:58:41.220651+00:00 12345678.899921121076 12345678.899921121076 12345678.899996668100 12345678.900003423914 12345678.900003422052 28854601.888219706714 28854601.888219706714 28854601.943102281541 28854601.815512344241 28854601.815512366593
60286.249099850 2023-12-08T05:58:42.227066+00:00 12345678.900069946423 12345678.900069946423 12345678.900016305968 12345678.900001607835 12345678.900001609698 28854601.964538287371 28854601.964538287371 28854602.103492815048 28854602.097052808851 28854602.097053583711
60286.249111362 2023-12-08T05:58:43.221650+00:00 12345678.899929581210 12345678.899929581210 12345678.900009542704 12345678.900002351031 12345678.900002352893 28854602.754521779716 28854602.754521779716 28854602.425981383771 28854602.552958995104 28854602.552958406508
60286.249122826 2023-12-08T05:58:44.212175+00:00 12345678.900026837364 12345678.900026837364 12345678.899981081486 12345678.899981642142 12345678.899981642142 28854602.050236638635 28854602.050236638635 28854602.196624446660 28854602.171045649797 28854602.171045605093
60286.249134406 2023-12-08T05:58:45.212612+00:00 12345678.899993333966 12345678.899993333966 12345678.899996196851 12345678.900001903996 12345678.900001902133 28854601.990906886756 28854601.990906886756 28854602.178045462817 28854602.183936998248 28854602.183938071132
60286.249146109 2023-12-08T05:58:46.223823+00:00 12345678.900044916198 12345678.900044916198 12345678.900005096570 12345678.900010874495 12345678.900010874495 28854602.640054032207 28854602.640054032207 28854602.403969973326 28854602.510067000985 28854602.510066747665
60286.249157621 2023-12-08T05:58:47.218464+00:00 12345678.899947686121 12345678.899947686121 12345678.899986151606 12345678.899969801307 12345678.899969803169 28854601.914339400828 28854601.914339400828 28854601.949721362442 28854601.904866278172 28854601.904866646975
60286.249169259 2023-12-08T05:58:48.224012+00:00 12345678.899922616780 12345678.899922616780 12345678.899966778234 12345678.899949407205 12345678.899949405342 28854601.680945377797 28854601.680945377797 28854601.537821013480 28854601.619949683547 28854601.619949087501
60286.249180793 2023-12-08T05:58:49.220519+00:00 12345678.900070883334 12345678.900070883334 12345678.899989919737 12345678.899984747171 12345678.899984747171 28854601.742501966655 28854601.742501966655 28854601.894143294543 28854601.770545106381 28854601.770543593913
60286.249192437 2023-12-08T05:58:50.226569+00:00 12345678.899898046628 12345678.899898046628 12345678.900018047541 12345678.900016659871 12345678.900016659871 28854602.838151875883 28854602.838151875883 28854602.746748331934 28854602.763206198812 28854602.763205565512
60286.249203959 2023-12-08T05:58:51.222124+00:00 12345678.900102049112 12345678.900102049112 12345678.900005830452 12345678.900011703372 12345678.900011705235 28854601.774443842471 28854601.774443842471 28854601.959094211459 28854601.759799506515 28854601.759800255299
60286.249215471 2023-12-08T05:58:52.216711+00:00 12345678.900006800890 12345678.900006800890 12345678.899995449930 12345678.899999521673 12345678.899999521673 28854602.052092779428 28854602.052092779428 28854601.952752541751 28854602.150730058551 28854602.150730315596
60286.249227150 2023-12-08T05:58:53.225778+00:00 12345678.899963930249 12345678.899963930249 12345678.900011586025 12345678.900030568242 12345678.900030570105 28854601.856696002185 28854601.856696002185 28854601.934442516416 28854601.956659477204 28854601.956659786403
60286.249238561 2023-12-08T05:58:54.211715+00:00 12345678.900015562773 12345678.900015562773 12345678.899997623637 12345678.899994343519 12345678.899994345382 28854602.172883935273 28854602.172883935273 28854602.074486583471 28854602.015161886811 28854602.015161212534
60286.249250337 2023-12-08T05:58:55.229059+00:00 12345678.899918885902 12345678.899918885902 12345678.899995407090 12345678.899991698563 12345678.899991700426 28854602.259514357895 28854602.259514357895 28854602.273167073727 28854602.222340881824 28854602.222340457141
60286.249261794 2023-12-08T05:58:56.219016+00:00 12345678.900049412623 12345678.900049412623 12345678.900005074218 12345678.899997590110 12345678.899997591972 28854602.177523966879 28854602.177523966879 28854602.453309748322 28854602.565971847624 28854602.565973769873
60286.249273371 2023-12-08T05:58:57.219231+00:00 12345678.900096485391 12345678.900096485391 12345678.899996116757 12345678.899979598820 12345678.899979596958 28854602.341700404882 28854602.341700404882 28854602.112657483667 28854602.089459717274 28854602.089459948242
60286.249285034 2023-12-08T05:58:58.226925+00:00 12345678.899969020858 12345678.899969020858 12345678.900001926348 12345678.899989645928 12345678.899989647791 28854602.487787857652 28854602.487787857652 28854602.284743264318 28854602.383810624480 28854602.383809540421
60286.249296546 2023-12-08T05:58:59.221525+00:00 12345678.899916641414 12345678.899916641414 12345678.899962956086 12345678.899938872084 12345678.899938868359 28854601.939981602132 28854601.939981602132 28854602.265293717384 28854601.915133025497 28854601.915132325143
60286.249308163 2023-12-08T05:59:00.225334+00:00 12345678.899967638776 12345678.899967638776 12345678.899988310412 12345678.899990946054 12345678.899990946054 28854603.540827099234 28854603.540827099234 28854603.314887274057 28854603.470210995525 28854603.470210701227
60286.249319738 2023-12-08T05:59:01.225376+00:00 12345678.899974932894 12345678.899974932894 12345678.900000911206 12345678.900010442361 12345678.900010442361 28854602.408651906997 28854602.408651906997 28854602.592210609466 28854602.519974686205 28854602.519975986332
60286.249331146 2023-12-08T05:59:02.210978+00:00 12345678.900030178949 12345678.900030178949 12345678.899999381974 12345678.900013508275 12345678.900013506413 28854602.519725311548 28854602.519725311548 28854602.362919092178 28854602.421246673912 28854602.421246122569
60286.249342776 2023-12-08T05:59:03.215882+00:00 12345678.900112291798 12345678.900112291798 12345678.899995008484 12345678.899990316480 12345678.899990312755 28854602.590733025223 28854602.590733025223 28854602.672751300037 28854602.644815329462 28854602.644815169275
60286.249354310 2023-12-08T05:59:04.212405+00:00 12345678.899965288118 12345678.899965288118 12345678.899997964501 12345678.899995855987 12345678.899995855987 28854603.227093487978 28854603.227093487978 28854603.063949435949 28854603.171685591340 28854603.171684902161
60286.249365873 2023-12-08T05:59:05.211403+00:00 12345678.900027861819 12345678.900027861819 12345678.900018066168 12345678.900027314201 12345678.900027312338 28854602.904947817326 28854602.904947817326 28854602.996407222003 28854603.039536423981 28854603.039536442608
60286.249377451 2023-12-08T05:59:06.211812+00:00 12345678.899883521721 12345678.899883521721 12345678.899984363467 12345678.899983230978 12345678.899983230978 28854602.604956422001 28854602.604956422001 28854602.638817455620 28854602.631022579968 28854602.631022717804
60286.249389042 2023-12-08T05:59:07.213254+00:00 12345678.900113087147 12345678.900113087147 12345678.900000240654 12345678.900009041652 12345678.900009041652 28854602.577056258917 28854602.577056258917 28854602.598150286824 28854602.546649467200 28854602.546649049968
60286.249400600 2023-12-08T05:59:08.211815+00:00 12345678.899841738865 12345678.899841738865 12345678.899995194748 12345678.899975650012 12345678.899975650012 28854602.509353052825 28854602.509353052825 28854602.624143131077 28854602.589151110500 28854602.589152038097
60286.249412186 2023-12-08T05:59:09.212808+00:00 12345678.900141471997 12345678.900141471997 12345678.900003790855 12345678.899995243177 12345678.899995243177 28854602.768088769168 28854602.768088769168 28854602.635299559683 28854602.673592835665 28854602.673592630774
60286.249423784 2023-12-08T05:59:10.214935+00:00 12345678.899957273155 12345678.899957273155 12345678.899982186034 12345678.899965621531 12345678.899965621531 28854602.651475314051 28854602.651475314051 28854602.786335177720 28854602.887691922486 28854602.887693144381
60286.249435320 2023-12-08T05:59:11.211697+00:00 12345678.899952612817 12345678.899952612817 12345678.899996211752 12345678.899999402463 12345678.899999402463 28854602.929293718189 28854602.929293718189 28854602.841354750097 28854603.055717267096 28854603.055718027055
60286.249446985 2023-12-08T05:59:12.219477+00:00 12345678.899914447218 12345678.899914447218 12345678.899985734373 12345678.899966407567 12345678.899966407567 28854602.764762740582 28854602.764762740582 28854602.768110055476 28854602.584764864296 28854602.584764044732
60286.249458685 2023-12-08T05:59:13.230394+00:00 12345678.900103561580 12345678.900103561580 12345678.900007253513 12345678.900005536154 12345678.900005536154 28854603.255713313818 28854603.255713313818 28854603.065521173179 28854603.040200136602 28854603.040199451149
60286.249470155 2023-12-08T05:59:14.221359+00:00 12345678.900044292212 12345678.900044292212 12345678.900002438575 12345678.899998145178 12345678.899998143315 28854602.298900153488 28854602.298900153488 28854602.327106181532 28854602.385899387300 28854602.385899774730
60286.249481781 2023-12-08T05:59:15.225876+00:00 12345678.899942675605 12345678.899942675605 12345678.899998100474 12345678.899980111048 12345678.899980109185 28854602.192893177271 28854602.192893177271 28854602.274619746953 28854602.307151973248 28854602.307150918990
60286.249493189 2023-12-08T05:59:16.211510+00:00 12345678.900015568361 12345678.900015568361 12345678.900009645149 12345678.900015130639 12345678.900015130639 28854602.723770145327 28854602.723770145327 28854602.773606915027 28854602.763109393418 28854602.763109438121
60286.249504854 2023-12-08T05:59:17.219396+00:00 12345678.900005664676 12345678.900005664676 12345678.899992346764 12345678.899996088818 12345678.899996090680 28854602.593983113766 28854602.593983113766 28854602.589169144630 28854602.597208388150 28854602.597208689898
60286.249516410 2023-12-08T05:59:18.217857+00:00 12345678.900026816875 12345678.900026816875 12345678.900000780821 12345678.899994743988 12345678.899994742125 28854602.077006429434 28854602.077006429434 28854602.180775545537 28854601.952465709299 28854601.952465634793
60286.249528087 2023-12-08T05:59:19.226692+00:00 12345678.899934867397 12345678.899934867397 12345678.899994444102 12345678.899985074997 12345678.899985074997 28854602.954575777054 28854602.954575777054 28854602.758421897888 28854602.704629104584 28854602.704627826810
60286.249539654 2023-12-08T05:59:20.226140+00:00 12345678.900051048025 12345678.900051048025 12345678.899985549971 12345678.899973286316 12345678.899973286316 28854602.878592845052 28854602.878592845052 28854603.000520616770 28854602.984708707780 28854602.984709169716
60286.249551042 2023-12-08T05:59:21.209998+00:00 12345678.899934332818 12345678.899934332818 12345678.899992389604 12345678.899991985410 12345678.899991985410 28854602.619100902230 28854602.619100902230 28854602.602880533785 28854602.672818284482 28854602.672819033265
60286.249562810 2023-12-08T05:59:22.226813+00:00 12345678.899941226467 12345678.899941226467 12345678.899997269735 12345678.899995854124 12345678.899995855987 28854602.921516105533 28854602.921516105533 28854602.931035064161 28854603.061830535531 28854603.061830226332
60286.249574361 2023-12-08T05:59:23.224831+00:00 12345678.900044294074 12345678.900044294074 12345678.899991070852 12345678.899988960475 12345678.899988960475 28854603.568898525089 28854603.568898525089 28854603.528461929411 28854603.536733891815 28854603.536733567715
60286.249586034 2023-12-08T05:59:24.233283+00:00 12345678.899941423908 12345678.899941423908 12345678.900012005121 12345678.900005484000 12345678.900005484000 28854603.015683736652 28854603.015683736652 28854603.179559256881 28854603.053515702486 28854603.053516782820
60286.249597450 2023-12-08T05:59:25.219711+00:00 12345678.900040913373 12345678.900040913373 12345678.900030776858 12345678.900034990162 12345678.900034990162 28854603.275751724839 28854603.275751724839 28854603.049075681716 28854603.078103072941 28854603.078102581203
60286.249608932 2023-12-08T05:59:26.211694+00:00 12345678.900169475004 12345678.900169475004 12345678.900014137849 12345678.900029785931 12345678.900029787794 28854603.083980888128 28854603.083980888128 28854603.176850877702 28854603.305020336062 28854603.305020909756
60286.249620663 2023-12-08T05:59:27.225257+00:00 12345678.899921877310 12345678.899921877310 12345678.899975482374 12345678.899952184409 12345678.899952184409 28854602.840066898614 28854602.840066898614 28854602.734490469098 28854602.696532696486 28854602.696532294154
60286.249632265 2023-12-08T05:59:28.227716+00:00 12345678.900013253093 12345678.900013253093 12345678.900006659329 12345678.900002717972 12345678.900002717972 28854602.810209333897 28854602.810209333897 28854602.911449998617 28854602.866879187524 28854602.866878587753
60286.249643845 2023-12-08T05:59:29.228254+00:00 12345678.899965239689 12345678.899965239689 12345678.899997843429 12345678.899988042191 12345678.899988042191 28854603.603339623660 28854603.603339623660 28854603.377054344863 28854603.559325966984 28854603.559325419366
60286.249655376 2023-12-08T05:59:30.224488+00:00 12345678.900007983670 12345678.900007983670 12345678.899997455999 12345678.899997195229 12345678.899997195229 28854602.702303200960 28854602.702303200960 28854602.956654366106 28854602.767780866474 28854602.767780330032
60286.249666874 2023-12-08T05:59:31.217921+00:00 12345678.900053018704 12345678.900053018704 12345678.900004805997 12345678.899997152388 12345678.899997148663 28854602.979398015887 28854602.979398015887 28854602.894608344883 28854602.746556919068 28854602.746556576341
60286.249678600 2023-12-08T05:59:32.230996+00:00 12345678.899951178581 12345678.899951178581 12345678.899984570220 12345678.899963678792 12345678.899963678792 28854602.925579957664 28854602.925579957664 28854602.975520998240 28854603.163062363863 28854603.163063026965
60286.249690032 2023-12-08T05:59:33.218740+00:00 12345678.899992533028 12345678.899992533028 12345678.899982947856 12345678.899968000129 12345678.899967996404 28854602.943152971566 28854602.943152971566 28854602.958194136620 28854602.749184492975 28854602.749183267355
60286.249701614 2023-12-08T05:59:34.219453+00:00 12345678.900000119582 12345678.900000119582 12345678.899992603809 12345678.899984117597 12345678.899984117597 28854603.617911733687 28854603.617911733687 28854603.817022185773 28854603.936762921512 28854603.936764542013
60286.249713266 2023-12-08T05:59:35.226226+00:00 12345678.899983204901 12345678.899983204901 12345678.900006188080 12345678.899997238070 12345678.899997236207 28854603.898129377514 28854603.898129377514 28854603.633958972991 28854603.710616886616 28854603.710617098957
60286.249724827 2023-12-08T05:59:36.225082+00:00 12345678.899884125218 12345678.899884125218 12345678.899997437373 12345678.899983301759 12345678.899983301759 28854602.828731857240 28854602.828731857240 28854602.885960549116 28854602.631439536810 28854602.631439108402
60286.249736309 2023-12-08T05:59:37.217062+00:00 12345678.900077421218 12345678.900077421218 12345678.900003390387 12345678.899999044836 12345678.899999042973 28854603.224432431161 28854603.224432431161 28854603.167305834591 28854603.112934015691 28854603.112933240831
60286.249748002 2023-12-08T05:59:38.227382+00:00 12345678.900074912235 12345678.900074912235 12345678.900006098673 12345678.900017168373 12345678.900017168373 28854603.466889526695 28854603.466889526695 28854603.566987928003 28854603.671424102038 28854603.671424739063
60286.249759542 2023-12-08T05:59:39.224390+00:00 12345678.899953549728 12345678.899953549728 12345678.900000851601 12345678.900015255436 12345678.900015253574 28854603.906090997159 28854603.906090997159 28854603.804375417531 28854603.900437317789 28854603.900436960161
60286.249771177 2023-12-08T05:59:40.229716+00:00 12345678.899899940938 12345678.899899940938 12345678.899997364730 12345678.899984791875 12345678.899984791875 28854603.145700599998 28854603.145700599998 28854603.256193932146 28854603.209797777236 28854603.209798950702
60286.249782697 2023-12-08T05:59:41.224998+00:00 12345678.899998128414 12345678.899998128414 12345678.900002719834 12345678.899995578453 12345678.899995578453 28854603.036321304739 28854603.036321304739 28854602.888308830559 28854602.990191299468 28854602.990190993994
60286.249794274 2023-12-08T05:59:42.225265+00:00 12345678.900032302365 12345678.900032302365 12345678.899978980422 12345678.899960426614 12345678.899960428476 28854603.405754663050 28854603.405754663050 28854603.469954863191 28854603.682130400091 28854603.682130318135
60286.249805794 2023-12-08T05:59:43.220583+00:00 12345678.900096425787 12345678.900096425787 12345678.899992056191 12345678.899989295751 12345678.899989295751 28854603.684218108654 28854603.684218108654 28854603.687776990235 28854603.510825451463 28854603.510824374855
60286.249817354 2023-12-08T05:59:44.219364+00:00 12345678.899864355102 12345678.899864355102 12345678.899996491149 12345678.900001071393 12345678.900001073256 28854603.431635130197 28854603.431635130197 28854603.572833742946 28854603.419182982296 28854603.419183909893
60286.249828930 2023-12-08T05:59:45.219537+00:00 12345678.900142800063 12345678.900142800063 12345678.900006704032 12345678.900006728247 12345678.900006730109 28854603.210063524544 28854603.210063524544 28854603.179364938289 28854603.072493717074 28854603.072494000196
60286.249840570 2023-12-08T05:59:46.225210+00:00 12345678.899978533387 12345678.899978533387 12345678.899987822399 12345678.899995010346 12345678.899995008484 28854603.756747458130 28854603.756747458130 28854603.697047464550 28854603.912531059235 28854603.912531614304
60286.249852005 2023-12-08T05:59:47.213288+00:00 12345678.900020653382 12345678.900020653382 12345678.900002408773 12345678.900017948821 12345678.900017948821 28854603.911241225898 28854603.911241225898 28854603.772148326039 28854603.886259164661 28854603.886258941144
60286.249863766 2023-12-08T05:59:48.229415+00:00 12345678.899846501648 12345678.899846501648 12345678.900001283735 12345678.899986244738 12345678.899986244738 28854603.615521360189 28854603.615521360189 28854603.601712368429 28854603.637352269143 28854603.637351647019
60286.249875209 2023-12-08T05:59:49.218048+00:00 12345678.900003442541 12345678.900003442541 12345678.900012457743 12345678.900020956993 12345678.900020956993 28854603.748155169189 28854603.748155169189 28854603.808855168521 28854603.832180958241 28854603.832180347294
60286.249886886 2023-12-08T05:59:50.226963+00:00 12345678.900128943846 12345678.900128943846 12345678.899971917272 12345678.899976532906 12345678.899976534769 28854603.558093342930 28854603.558093342930 28854603.699835848063 28854603.669348694384 28854603.669349506497
60286.249898561 2023-12-08T05:59:51.235713+00:00 12345678.899897858500 12345678.899897858500 12345678.899983555079 12345678.899988375604 12345678.899988375604 28854603.807428047061 28854603.807428047061 28854603.770222812891 28854603.657213717699 28854603.657212991267
60286.249910011 2023-12-08T05:59:52.224975+00:00 12345678.900078598410 12345678.900078598410 12345678.900000046939 12345678.900003410876 12345678.900003407151 28854603.840987719595 28854603.840987719595 28854603.880331791937 28854603.909981027246 28854603.909982368350
60286.249921561 2023-12-08T05:59:53.222914+00:00 12345678.900005279109 12345678.900005279109 12345678.900001868606 12345678.900006597862 12345678.900006595999 28854603.759631030262 28854603.759631030262 28854603.605690117925 28854603.595546957105 28854603.595546152443
60286.249933076 2023-12-08T05:59:54.217736+00:00 12345678.899844702333 12345678.899844702333 12345678.899990992621 12345678.900001069531 12345678.900001071393 28854603.875553779304 28854603.875553779304 28854604.017164833844 28854604.059602964669 28854604.059603329748
60286.249944583 2023-12-08T05:59:55.211942+00:00 12345678.900158055127 12345678.900158055127 12345678.899988986552 12345678.900002891198 12345678.900002891198 28854603.999577809125 28854603.999577809125 28854603.954912517220 28854603.915220450610 28854603.915220651776
60286.249956329 2023-12-08T05:59:56.226842+00:00 12345678.899985510856 12345678.899985510856 12345678.899989793077 12345678.899989407510 12345678.899989407510 28854603.608381383121 28854603.608381383121 28854603.648812863976 28854603.600841782987 28854603.600842345506
60286.249967907 2023-12-08T05:59:57.227146+00:00 12345678.899886211380 12345678.899886211380 12345678.900004891679 12345678.900002315640 12345678.900002313778 28854603.946367293596 28854603.946367293596 28854603.759773135185 28854603.876446254551 28854603.876445699483
60286.249979375 2023-12-08T05:59:58.218030+00:00 12345678.899995606393 12345678.899995606393 12345678.900007424876 12345678.899995384738 12345678.899995386600 28854604.062050096691 28854604.062050096691 28854604.116592880338 28854604.042084168643 28854604.042082890868
60286.249991103 2023-12-08T05:59:59.231264+00:00 12345678.900026557967 12345678.900026557967 12345678.900005973876 12345678.899977123365 12345678.899977123365 28854604.623332057148 28854604.623332057148 28854604.615216486156 28854604.753811269999 28854604.753811568022
60286.250002451 2023-12-08T06:00:00.211762+00:00 12345678.899958876893 12345678.899958876893 12345678.900007590652 12345678.900006620213 12345678.900006622076 28854603.971528925002 28854603.971528925002 28854603.905452940613 28854603.986807607114 28854603.986807662994
60286.250014197 2023-12-08T06:00:01.226606+00:00 12345678.900074316189 12345678.900074316189 12345678.899985138327 12345678.899970229715 12345678.899970233440 28854602.978148855269 28854602.978148855269 28854603.196278773248 28854603.009983021766 28854603.009982932359
60286.250026130 2023-12-08T06:00:02.257611+00:00 12345678.899899948388 12345678.899899948388 12345678.900008985773 12345678.900020599365 12345678.900020601228 28854603.984706908464 28854603.984706908464 28854603.883668210357 28854603.922160487622 28854603.922159824520
60286.250037319 2023-12-08T06:00:03.224379+00:00 12345678.900030255318 12345678.900030255318 12345678.899988995865 12345678.899988049641 12345678.899988051504 28854604.035104706883 28854604.035104706883 28854603.982578251511 28854603.890606373549 28854603.890605919063
60286.250048740 2023-12-08T06:00:04.211098+00:00 12345678.900111608207 12345678.900111608207 12345678.900000801310 12345678.899996301159 12345678.899996303022 28854603.981905695051 28854603.981905695051 28854603.954303164035 28854603.994628954679 28854603.994628507644
60286.250060534 2023-12-08T06:00:05.230140+00:00 12345678.899921156466 12345678.899921156466 12345678.900000104681 12345678.900005131960 12345678.900005131960 28854603.843008033931 28854603.843008033931 28854603.971542064101 28854604.031616833061 28854604.031617127359
60286.250071906 2023-12-08T06:00:06.212685+00:00 12345678.899945711717 12345678.899945711717 12345678.899989590049 12345678.899993475527 12345678.899993473664 28854603.936377763748 28854603.936377763748 28854603.875514253974 28854603.808847982436 28854603.808847539127
60286.250083444 2023-12-08T06:00:07.209541+00:00 12345678.900022931397 12345678.900022931397 12345678.900007715449 12345678.900025876239 12345678.900025874376 28854603.705203905702 28854603.705203905702 28854603.784446179867 28854603.755924951285 28854603.755925454199
60286.250095044 2023-12-08T06:00:08.211797+00:00 12345678.900122536346 12345678.900122536346 12345678.900010244921 12345678.900028066710 12345678.900028066710 28854604.088411442935 28854604.088411442935 28854603.954254116863 28854603.954117428511 28854603.954116333276
60286.250106642 2023-12-08T06:00:09.213881+00:00 12345678.899839138612 12345678.899839138612 12345678.899979945272 12345678.899978941306 12345678.899978941306 28854604.418638709933 28854604.418638709933 28854604.500928584486 28854604.444161482155 28854604.444160893559
60286.250118189 2023-12-08T06:00:10.211538+00:00 12345678.900133615360 12345678.900133615360 12345678.899995720014 12345678.900002200156 12345678.900002198294 28854604.153290480375 28854604.153290480375 28854604.299253262579 28854604.235432904214 28854604.235434271395
60286.250129798 2023-12-08T06:00:11.214553+00:00 12345678.899899361655 12345678.899899361655 12345678.900008942932 12345678.900012135506 12345678.900012135506 28854604.342061124742 28854604.342061124742 28854604.241517726332 28854604.405717700720 28854604.405718181282
60286.250141493 2023-12-08T06:00:12.225024+00:00 12345678.900011081249 12345678.900011081249 12345678.900002244860 12345678.899976097047 12345678.899976098910 28854604.417648259550 28854604.417648259550 28854604.359552796930 28854604.499350298196 28854604.499350633472
60286.250152986 2023-12-08T06:00:13.217947+00:00 12345678.900006724522 12345678.900006724522 12345678.899996591732 12345678.899976385757 12345678.899976383895 28854604.282543241978 28854604.282543241978 28854604.251182325184 28854604.197262953967 28854604.197262354195
60286.250164653 2023-12-08T06:00:14.226042+00:00 12345678.900050746277 12345678.900050746277 12345678.899990409613 12345678.899995718151 12345678.899995718151 28854604.369114737958 28854604.369114737958 28854604.306011449546 28854604.501363966614 28854604.501364283264
60286.250176224 2023-12-08T06:00:15.225793+00:00 12345678.899990104139 12345678.899990104139 12345678.899985803291 12345678.900002503768 12345678.900002503768 28854603.871928445995 28854603.871928445995 28854604.101820655167 28854603.978773541749 28854603.978773273528
60286.250187703 2023-12-08T06:00:16.217531+00:00 12345678.899879800156 12345678.899879800156 12345678.899972526357 12345678.899968033656 12345678.899968033656 28854604.870896741748 28854604.870896741748 28854604.729992695153 28854604.810776185244 28854604.810776259750
60286.250199389 2023-12-08T06:00:17.227227+00:00 12345678.900042740628 12345678.900042740628 12345678.900004940107 12345678.900000782683 12345678.900000784546 28854604.076162025332 28854604.076162025332 28854604.171896629035 28854604.105163045228 28854604.105163894594
60286.250210791 2023-12-08T06:00:18.212325+00:00 12345678.900091229007 12345678.900091229007 12345678.900034548715 12345678.900041738525 12345678.900041740388 28854604.238905780017 28854604.238905780017 28854604.068169407547 28854604.144596289843 28854604.144595719874
60286.250222418 2023-12-08T06:00:19.216913+00:00 12345678.899985820055 12345678.899985820055 12345678.899960350245 12345678.899926666170 12345678.899926664308 28854604.958240706474 28854604.958240706474 28854605.021754033864 28854605.272136706859 28854605.272136289626
60286.250234004 2023-12-08T06:00:20.217966+00:00 12345678.899962257594 12345678.899962257594 12345678.899989107624 12345678.899995448068 12345678.899995446205 28854604.878518398851 28854604.878518398851 28854604.990875627846 28854604.998551577330 28854604.998552642763
60286.250245675 2023-12-08T06:00:21.226289+00:00 12345678.900013383478 12345678.900013383478 12345678.900004675612 12345678.900004560128 12345678.900004561990 28854604.463293693960 28854604.463293693960 28854604.413883883506 28854604.315276417881 28854604.315276380628
60286.250257255 2023-12-08T06:00:22.226805+00:00 12345678.899886107072 12345678.899886107072 12345678.900003083050 12345678.900006411597 12345678.900006409734 28854604.484480801970 28854604.484480801970 28854604.489054571837 28854604.415585990995 28854604.415585774928
60286.250268713 2023-12-08T06:00:23.216777+00:00 12345678.900020077825 12345678.900020077825 12345678.900001639500 12345678.900019992143 12345678.900019992143 28854604.042321871966 28854604.042321871966 28854604.237922381610 28854604.027261469513 28854604.027262587100
60286.250280334 2023-12-08T06:00:24.220868+00:00 12345678.900092186406 12345678.900092186406 12345678.899992404506 12345678.900005441159 12345678.900005439296 28854604.840244095773 28854604.840244095773 28854604.534930892289 28854604.735545329750 28854604.735545296222
60286.250291966 2023-12-08T06:00:25.225850+00:00 12345678.900036707520 12345678.900036707520 12345678.899990335107 12345678.899988841265 12345678.899988841265 28854604.521177984774 28854604.521177984774 28854604.669044934213 28854604.707047585398 28854604.707047842443
60286.250303385 2023-12-08T06:00:26.212442+00:00 12345678.899885036051 12345678.899885036051 12345678.899996411055 12345678.900002786890 12345678.900002785027 28854604.382726948708 28854604.382726948708 28854604.427082709968 28854604.261238131672 28854604.261238582432
60286.250315149 2023-12-08T06:00:27.228922+00:00 12345678.900087395683 12345678.900087395683 12345678.899990158156 12345678.899980224669 12345678.899980222806 28854604.889597758651 28854604.889597758651 28854604.791415095329 28854604.778179690242 28854604.778179224581
60286.250326682 2023-12-08T06:00:28.225363+00:00 12345678.899913989007 12345678.899913989007 12345678.899999843910 12345678.899983046576 12345678.899983046576 28854604.809284567833 28854604.809284567833 28854604.723167423159 28854604.770457271487 28854604.770457718521
60286.250338254 2023-12-08T06:00:29.225195+00:00 12345678.899945693091 12345678.899945693091 12345678.900009697303 12345678.900012006983 12345678.900012006983 28854604.296356283128 28854604.296356283128 28854604.414807111025 28854604.417389638722 28854604.417389601469
60286.250349844 2023-12-08T06:00:30.226521+00:00 12345678.900125021115 12345678.900125021115 12345678.899988193065 12345678.899991678074 12345678.899991678074 28854604.472945712507 28854604.472945712507 28854604.457665886730 28854604.507448900491 28854604.507449615747
60286.250361281 2023-12-08T06:00:31.214655+00:00 12345678.899841604754 12345678.899841604754 12345678.899999428540 12345678.900005880743 12345678.900005880743 28854604.436547733843 28854604.436547733843 28854604.554439719766 28854604.651278026402 28854604.651278778911
60286.250373029 2023-12-08T06:00:32.229677+00:00 12345678.900154268369 12345678.900154268369 12345678.900002261624 12345678.900002190843 12345678.900002194569 28854604.840406704694 28854604.840406704694 28854604.603245902807 28854604.521417073905 28854604.521416392177
60286.250384476 2023-12-08T06:00:33.218691+00:00 12345678.899967873469 12345678.899967873469 12345678.900002572685 12345678.900005526841 12345678.900005528703 28854604.347888637334 28854604.347888637334 28854604.438131492585 28854604.400616746396 28854604.400616880506
60286.250396057 2023-12-08T06:00:34.219336+00:00 12345678.900076774880 12345678.900076774880 12345678.899998363107 12345678.900010609999 12345678.900010609999 28854604.407697688788 28854604.407697688788 28854604.412053301930 28854604.448952067643 28854604.448952205479
60286.250407541 2023-12-08T06:00:35.211530+00:00 12345678.899939028546 12345678.899939028546 12345678.899997757748 12345678.899996994063 12345678.899996990338 28854604.655210968107 28854604.655210968107 28854604.647064674646 28854604.693667933345 28854604.693667709827
60286.250419110 2023-12-08T06:00:36.211111+00:00 12345678.899970447645 12345678.899970447645 12345678.899993235245 12345678.899989183992 12345678.899989182130 28854604.768501199782 28854604.768501199782 28854604.651874724776 28854604.589912734926 28854604.589912064373
60286.250430792 2023-12-08T06:00:37.220418+00:00 12345678.899971215054 12345678.899971215054 12345678.900012411177 12345678.900030624121 12345678.900030625984 28854604.404768303037 28854604.404768303037 28854604.539293427020 28854604.254613928497 28854604.254612755030
60286.250442379 2023-12-08T06:00:38.221575+00:00 12345678.900013670325 12345678.900013670325 12345678.899965565652 12345678.899952150881 12345678.899952150881 28854605.207490038127 28854605.207490038127 28854605.025742571801 28854605.182748012245 28854605.182747930288
60286.250453947 2023-12-08T06:00:39.221028+00:00 12345678.899945445359 12345678.899945445359 12345678.899995090440 12345678.899998217821 12345678.899998215958 28854604.070818316191 28854604.070818316191 28854604.257430057973 28854604.321534223855 28854604.321535166353
60286.250465472 2023-12-08T06:00:40.216798+00:00 12345678.899928711355 12345678.899928711355 12345678.899994935840 12345678.899999454618 12345678.899999456480 28854604.406001728028 28854604.406001728028 28854604.345403522253 28854604.387522540987 28854604.387521691620
60286.250477055 2023-12-08T06:00:41.217521+00:00 12345678.900168770924 12345678.900168770924 12345678.900026915595 12345678.900030517951 12345678.900030516088 28854604.732091091573 28854604.732091091573 28854604.794596903026 28854604.649354562163 28854604.649353973567
60286.250488641 2023-12-08T06:00:42.218612+00:00 12345678.900032237172 12345678.900032237172 12345678.900007775053 12345678.899996276945 12345678.899996276945 28854604.604713857174 28854604.604713857174 28854604.658264834434 28854604.423525452614 28854604.423525579274
60286.250500191 2023-12-08T06:00:43.216530+00:00 12345678.899852361530 12345678.899852361530 12345678.900014387444 12345678.900032442063 12345678.900032442063 28854605.134466778487 28854605.134466778487 28854605.029498986900 28854605.226920291781 28854605.226920589805
60286.250511888 2023-12-08T06:00:44.227183+00:00 12345678.900128841400 12345678.900128841400 12345678.899997569621 12345678.899997649714 12345678.899997647852 28854605.216510079801 28854605.216510079801 28854605.218712169677 28854605.343828942627 28854605.343828868121
60286.250523435 2023-12-08T06:00:45.224775+00:00 12345678.899920662865 12345678.899920662865 12345678.899987569079 12345678.899983303621 12345678.899983303621 28854605.230043835938 28854605.230043835938 28854605.308333050460 28854605.351871997118 28854605.351872496307
60286.250535020 2023-12-08T06:00:46.225679+00:00 12345678.899958686903 12345678.899958686903 12345678.899996727705 12345678.900005925447 12345678.900005925447 28854604.864101354033 28854604.864101354033 28854604.828437238932 28854604.823818024248 28854604.823818717152
60286.250546599 2023-12-08T06:00:47.226125+00:00 12345678.900043765083 12345678.900043765083 12345678.900009317324 12345678.900047808886 12345678.900047810748 28854604.627514425665 28854604.627514425665 28854604.590756699443 28854604.646333489567 28854604.646333433688
60286.250558182 2023-12-08T06:00:48.226908+00:00 12345678.900072446093 12345678.900072446093 12345678.899986386299 12345678.899997904897 12345678.899997904897 28854604.890889715403 28854604.890889715403 28854604.756435923278 28854604.706705074757 28854604.706703670323
60286.250569583 2023-12-08T06:00:49.212009+00:00 12345678.899869970977 12345678.899869970977 12345678.899992287159 12345678.899999096990 12345678.899999096990 28854605.347939122468 28854605.347939122468 28854605.294027764350 28854605.465733174235 28854605.465732365847
60286.250581328 2023-12-08T06:00:50.226772+00:00 12345678.900105688721 12345678.900105688721 12345678.899986581877 12345678.899981208146 12345678.899981206283 28854604.739679455757 28854604.739679455757 28854605.000399261713 28854604.902723580599 28854604.902723673731
60286.250592811 2023-12-08T06:00:51.218849+00:00 12345678.899882094935 12345678.899882094935 12345678.900003874674 12345678.900009172037 12345678.900009173900 28854605.199840754271 28854605.199840754271 28854605.086948614568 28854605.069748248905 28854605.069747805595
60286.250604403 2023-12-08T06:00:52.220402+00:00 12345678.899966025725 12345678.899966025725 12345678.900007560849 12345678.899996388704 12345678.899996388704 28854605.128789585084 28854605.128789585084 28854605.159248225391 28854605.130528595299 28854605.130528233945
60286.250616063 2023-12-08T06:00:53.227855+00:00 12345678.900174589828 12345678.900174589828 12345678.900027990341 12345678.900048753247 12345678.900048753247 28854604.815066624433 28854604.815066624433 28854604.715421631932 28854604.704149130732 28854604.704149127007
60286.250627540 2023-12-08T06:00:54.219478+00:00 12345678.899959445000 12345678.899959445000 12345678.899941334501 12345678.899918435141 12345678.899918435141 28854604.442255876958 28854604.442255876958 28854604.576805520803 28854604.561619490385 28854604.561618898064
60286.250639183 2023-12-08T06:00:55.225351+00:00 12345678.899929396808 12345678.899929396808 12345678.900002807379 12345678.900026654825 12345678.900026654825 28854605.262908998877 28854605.262908998877 28854605.192603759468 28854605.104893326759 28854605.104892212898
60286.250650682 2023-12-08T06:00:56.218940+00:00 12345678.899948287755 12345678.899948287755 12345678.899994833395 12345678.900001771748 12345678.900001768023 28854604.914051320404 28854604.914051320404 28854605.180658359081 28854605.048910494894 28854605.048911731690
60286.250662199 2023-12-08T06:00:57.214014+00:00 12345678.900013519451 12345678.900013519451 12345678.899990009144 12345678.899980189279 12345678.899980191141 28854605.639400232583 28854605.639400232583 28854605.294240843505 28854605.468420032412 28854605.468419663608
60286.250673921 2023-12-08T06:00:58.226752+00:00 12345678.899964267388 12345678.899964267388 12345678.900007301942 12345678.900026334450 12345678.900026332587 28854605.266956340522 28854605.266956340522 28854605.278318453580 28854605.332386482507 28854605.332385707647
60286.250685394 2023-12-08T06:00:59.218071+00:00 12345678.900050481781 12345678.900050481781 12345678.899984925985 12345678.899981163442 12345678.899981165305 28854605.355873659253 28854605.355873659253 28854605.396580241621 28854605.384951684624 28854605.384950965643
60286.250697074 2023-12-08T06:01:00.227150+00:00 12345678.900002228096 12345678.900002228096 12345678.899995749816 12345678.900005402043 12345678.900005400181 28854605.605640478432 28854605.605640478432 28854605.684192713350 28854605.795254234225 28854605.795254405588
60286.250708546 2023-12-08T06:01:01.218319+00:00 12345678.899930680171 12345678.899930680171 12345678.899990271777 12345678.900013571605 12345678.900013569742 28854605.416900858283 28854605.416900858283 28854605.525390356779 28854605.422668382525 28854605.422668602318
60286.250720271 2023-12-08T06:01:02.231407+00:00 12345678.900086604059 12345678.900086604059 12345678.899999426678 12345678.899997590110 12345678.899997588247 28854605.778709974140 28854605.778709974140 28854605.740886285901 28854605.693454701453 28854605.693454779685
60286.250731902 2023-12-08T06:01:03.236333+00:00 12345678.899905836210 12345678.899905836210 12345678.900000825524 12345678.899995047599 12345678.899995047599 28854605.752050727606 28854605.752050727606 28854605.585090473294 28854605.572746720165 28854605.572746422142
60286.250743193 2023-12-08T06:01:04.211896+00:00 12345678.900000963360 12345678.900000963360 12345678.899997865781 12345678.899993702769 12345678.899993702769 28854605.014569088817 28854605.014569088817 28854605.091992828995 28854605.115387689322 28854605.115388024598
60286.250754771 2023-12-08T06:01:05.212177+00:00 12345678.900006419048 12345678.900006419048 12345678.900006528944 12345678.900009389967 12345678.900009389967 28854605.406604345888 28854605.406604345888 28854605.387842744589 28854605.622735060751 28854605.622734945267
60286.250766333 2023-12-08T06:01:06.211173+00:00 12345678.900084212422 12345678.900084212422 12345678.900000264868 12345678.899999460205 12345678.899999458343 28854605.210348688066 28854605.210348688066 28854605.182401817292 28854605.217335056514 28854605.217335186899
60286.250777914 2023-12-08T06:01:07.211753+00:00 12345678.899952841923 12345678.899952841923 12345678.900026721880 12345678.900047920644 12345678.900047920644 28854605.022069435567 28854605.022069435567 28854605.129786275327 28854605.084531955421 28854605.084531478584
60286.250789492 2023-12-08T06:01:08.212127+00:00 12345678.900023197755 12345678.900023197755 12345678.899991784245 12345678.899980120361 12345678.899980122223 28854605.507453981787 28854605.507453981787 28854605.477542992681 28854605.482984445989 28854605.482984501868
60286.250801057 2023-12-08T06:01:09.211339+00:00 12345678.900053892285 12345678.900053892285 12345678.899975499138 12345678.899963166565 12345678.899963164702 28854605.458953082561 28854605.458953082561 28854605.387739773840 28854605.496885608882 28854605.496885806322
60286.250812668 2023-12-08T06:01:10.214566+00:00 12345678.899850733578 12345678.899850733578 12345678.899988466874 12345678.899994352832 12345678.899994350970 28854604.863624311984 28854604.863624311984 28854604.966578718275 28854604.822492145002 28854604.822491813451
60286.250824305 2023-12-08T06:01:11.219942+00:00 12345678.900153329596 12345678.900153329596 12345678.899994570762 12345678.899996714666 12345678.899996714666 28854605.222117122263 28854605.222117122263 28854605.167010333389 28854605.032102335244 28854605.032101571560
60286.250835935 2023-12-08T06:01:12.224800+00:00 12345678.899948121980 12345678.899948121980 12345678.899989446625 12345678.899968072772 12345678.899968074635 28854605.671354345977 28854605.671354345977 28854605.708179645240 28854605.734446216375 28854605.734446112067
60286.250847438 2023-12-08T06:01:13.218637+00:00 12345678.899927934632 12345678.899927934632 12345678.900004088879 12345678.899989349768 12345678.899989349768 28854605.657234612852 28854605.657234612852 28854605.654617737979 28854605.692623510957 28854605.692624006420
60286.250859004 2023-12-08T06:01:14.217929+00:00 12345678.900016371161 12345678.900016371161 12345678.899988688529 12345678.899970926344 12345678.899970926344 28854604.834496051073 28854604.834496051073 28854604.933250963688 28854604.761502359062 28854604.761502958834
60286.250870679 2023-12-08T06:01:15.226616+00:00 12345678.899917250499 12345678.899917250499 12345678.900005457923 12345678.900005044416 12345678.900005048141 28854605.353095229715 28854605.353095229715 28854605.209180291742 28854605.264078114182 28854605.264077622443
60286.250882245 2023-12-08T06:01:16.225935+00:00 12345678.900179529563 12345678.900179529563 12345678.900010712445 12345678.900027992204 12345678.900027992204 28854605.565057888627 28854605.565057888627 28854605.600854035467 28854605.733443971723 28854605.733444355428
60286.250893826 2023-12-08T06:01:17.226523+00:00 12345678.899866556749 12345678.899866556749 12345678.899985831231 12345678.899992115796 12345678.899992113933 28854605.273331239820 28854605.273331239820 28854605.384085007012 28854605.212922655046 28854605.212922688574
60286.250905466 2023-12-08T06:01:18.232281+00:00 12345678.900121282786 12345678.900121282786 12345678.899997748435 12345678.899983337149 12345678.899983335286 28854605.859988931566 28854605.859988931566 28854605.833661127836 28854605.777500402182 28854605.777500394732
60286.250916960 2023-12-08T06:01:19.225343+00:00 12345678.899948520586 12345678.899948520586 12345678.899992262945 12345678.899982476607 12345678.899982476607 28854606.602589558810 28854606.602589558810 28854606.332346316427 28854606.687543734908 28854606.687543980777
60286.250928380 2023-12-08T06:01:20.211982+00:00 12345678.899993477389 12345678.899993477389 12345678.900014717132 12345678.900039086118 12345678.900039087981 28854605.025399036705 28854605.025399036705 28854605.141708884388 28854604.915522135794 28854604.915521595627
60286.250940097 2023-12-08T06:01:21.224402+00:00 12345678.899928715080 12345678.899928715080 12345678.899980064481 12345678.899975636974 12345678.899975638837 28854605.197014935315 28854605.197014935315 28854605.310850232840 28854605.314378600568 28854605.314378499985
60286.250951697 2023-12-08T06:01:22.226624+00:00 12345678.899970261380 12345678.899970261380 12345678.899986945093 12345678.899980740622 12345678.899980740622 28854605.367345072329 28854605.367345072329 28854605.418301682919 28854605.271709524095 28854605.271709617227
60286.250963177 2023-12-08T06:01:23.218470+00:00 12345678.900093659759 12345678.900093659759 12345678.900002850220 12345678.900009384379 12345678.900009386241 28854605.922553271055 28854605.922553271055 28854605.865468896925 28854606.071401242167 28854606.071402087808
60286.250974830 2023-12-08T06:01:24.225357+00:00 12345678.899898154661 12345678.899898154661 12345678.900000700727 12345678.899999514222 12345678.899999517947 28854605.327963288873 28854605.327963288873 28854605.392991520464 28854605.175365500152 28854605.175365440547
60286.250986418 2023-12-08T06:01:25.226513+00:00 12345678.900043610483 12345678.900043610483 12345678.899997716770 12345678.899984337389 12345678.899984337389 28854605.367821685970 28854605.367821685970 28854605.426473543048 28854605.240719679743 28854605.240720178932
60286.250997989 2023-12-08T06:01:26.226226+00:00 12345678.900098251179 12345678.900098251179 12345678.900005834177 12345678.900005009025 12345678.900005010888 28854605.840784568340 28854605.840784568340 28854605.645697496831 28854605.660315595567 28854605.660315424204
60286.251009551 2023-12-08T06:01:27.225224+00:00 12345678.899955499917 12345678.899955499917 12345678.900003628805 12345678.900003265589 12345678.900003267452 28854605.943286202848 28854605.943286202848 28854605.884116701782 28854605.994865160435 28854605.994864776731
60286.251020969 2023-12-08T06:01:28.211743+00:00 12345678.900073243305 12345678.900073243305 12345678.899996627122 12345678.899992823601 12345678.899992825463 28854605.546707995236 28854605.546707995236 28854605.703462861478 28854605.566051628441 28854605.566051635891
60286.251032639 2023-12-08T06:01:29.220041+00:00 12345678.899934442714 12345678.899934442714 12345678.900009522215 12345678.900014841929 12345678.900014841929 28854606.212834376842 28854606.212834376842 28854606.046109240502 28854606.138035841286 28854606.138035424054
60286.251044267 2023-12-08T06:01:30.224669+00:00 12345678.899880219251 12345678.899880219251 12345678.899979121983 12345678.899974921718 12345678.899974919856 28854605.430883098394 28854605.430883098394 28854605.634300518781 28854605.549103803933 28854605.549104530364
60286.251055752 2023-12-08T06:01:31.216985+00:00 12345678.900123368949 12345678.900123368949 12345678.899989314377 12345678.899993523955 12345678.899993522093 28854606.162325616926 28854606.162325616926 28854606.032125238329 28854606.131126474589 28854606.131125967950
60286.251067447 2023-12-08T06:01:32.227486+00:00 12345678.899945668876 12345678.899945668876 12345678.900012355298 12345678.900014545768 12345678.900014545768 28854606.143207617104 28854606.143207617104 28854606.144502036273 28854606.193908192217 28854606.193908590823
60286.251078842 2023-12-08T06:01:33.211985+00:00 12345678.899997225031 12345678.899997225031 12345678.900007152930 12345678.899998445064 12345678.899998443201 28854605.781751055270 28854605.781751055270 28854605.858243603259 28854605.818633466959 28854605.818633519113
60286.251090495 2023-12-08T06:01:34.218772+00:00 12345678.900021914393 12345678.900021914393 12345678.899998361245 12345678.899997742847 12345678.899997740984 28854605.936220046133 28854605.936220046133 28854605.844621606171 28854605.786185152829 28854605.786184839904
60286.251102157 2023-12-08T06:01:35.226402+00:00 12345678.899921039119 12345678.899921039119 12345678.899955371395 12345678.899948978797 12345678.899948978797 28854605.763666640967 28854605.763666640967 28854605.844843439758 28854605.922865282744 28854605.922865901142
60286.251113736 2023-12-08T06:01:36.226748+00:00 12345678.900017207488 12345678.900017207488 12345678.900002641603 12345678.900006089360 12345678.900006087497 28854605.647513505071 28854605.647513505071 28854605.693571608514 28854605.730176843703 28854605.730177499354
60286.251125305 2023-12-08T06:01:37.226354+00:00 12345678.899986613542 12345678.899986613542 12345678.900007264689 12345678.900016227737 12345678.900016225874 28854606.231517568231 28854606.231517568231 28854606.169716257602 28854606.263590320945 28854606.263590075076
60286.251136713 2023-12-08T06:01:38.212018+00:00 12345678.900003733113 12345678.900003731251 12345678.900005087256 12345678.900014735758 12345678.900014739484 28854606.295926850289 28854606.295926850289 28854606.314208753407 28854606.274405043572 28854606.274405408651
60286.251148455 2023-12-08T06:01:39.226504+00:00 12345678.899944720790 12345678.899944720790 12345678.899999700487 12345678.899986373261 12345678.899986373261 28854605.954162437469 28854605.954162437469 28854605.878736134619 28854605.916670296341 28854605.916670776904
60286.251160017 2023-12-08T06:01:40.225459+00:00 12345678.900179566815 12345678.900179566815 12345678.900005135685 12345678.899997960776 12345678.899997960776 28854605.609269343317 28854605.609269343317 28854605.697329107672 28854605.538517300040 28854605.538516532630
60286.251171512 2023-12-08T06:01:41.218587+00:00 12345678.899932997301 12345678.899932997301 12345678.900011884049 12345678.900021530688 12345678.900021534413 28854606.318264532834 28854606.318264532834 28854606.357235834002 28854606.314931690693 28854606.314931970090
60286.251183096 2023-12-08T06:01:42.219538+00:00 12345678.899951536208 12345678.899951536208 12345678.899998826906 12345678.900015449151 12345678.900015447289 28854606.534683261067 28854606.534683261067 28854606.426898349077 28854606.312361571938 28854606.312361065298
60286.251194654 2023-12-08T06:01:43.218119+00:00 12345678.899969175458 12345678.899969175458 12345678.899988358840 12345678.899993540719 12345678.899993542582 28854606.476563766599 28854606.476563766599 28854606.423536047339 28854606.386224199086 28854606.386223904788
60286.251206233 2023-12-08T06:01:44.218511+00:00 12345678.900118220598 12345678.900118220598 12345678.900000173599 12345678.900012403727 12345678.900012405589 28854606.300246752799 28854606.300246752799 28854606.359030582011 28854606.492230191827 28854606.492230750620
60286.251217829 2023-12-08T06:01:45.220406+00:00 12345678.899860696867 12345678.899860696867 12345678.899984179065 12345678.899974165484 12345678.899974165484 28854606.173702683300 28854606.173702683300 28854606.083469163626 28854606.069759514183 28854606.069758806378
60286.251229416 2023-12-08T06:01:46.221504+00:00 12345678.900180976838 12345678.900180976838 12345678.900012452155 12345678.900022679940 12345678.900022678077 28854605.965880595148 28854605.965880595148 28854606.071445293725 28854606.023500129580 28854606.023500133306
60286.251241006 2023-12-08T06:01:47.222931+00:00 12345678.899933489040 12345678.899933489040 12345678.899990662932 12345678.899982560426 12345678.899982560426 28854606.456000663340 28854606.456000663340 28854606.323162585497 28854606.448362570256 28854606.448361966759
60286.251252602 2023-12-08T06:01:48.224786+00:00 12345678.899987220764 12345678.899987220764 12345678.900002012029 12345678.900007715449 12345678.900007715449 28854606.004137076437 28854606.004137076437 28854606.156481422484 28854606.041813440621 28854606.041813351214
60286.251264206 2023-12-08T06:01:49.227365+00:00 12345678.899934329093 12345678.899934329093 12345678.900005308911 12345678.900010069832 12345678.900010067970 28854606.333892609924 28854606.333892609924 28854606.417734388262 28854606.524161934853 28854606.524162817746
60286.251275649 2023-12-08T06:01:50.216045+00:00 12345678.900071576238 12345678.900071576238 12345678.900000294670 12345678.900005823001 12345678.900005821139 28854606.512750953436 28854606.512750953436 28854606.518981296569 28854606.470218151808 28854606.470218401402
60286.251287184 2023-12-08T06:01:51.212717+00:00 12345678.899950036779 12345678.899950036779 12345678.900009488687 12345678.900009714067 12345678.900009715930 28854607.388936955482 28854607.388936955482 28854607.062418498099 28854607.252539750189 28854607.252538908273
60286.251298919 2023-12-08T06:01:52.226610+00:00 12345678.900064097717 12345678.900064097717 12345678.899988904595 12345678.899985773489 12345678.899985771626 28854606.477948140353 28854606.477948140353 28854606.653535179794 28854606.753854855895 28854606.753855627030
60286.251310545 2023-12-08T06:01:53.231048+00:00 12345678.899879684672 12345678.899879684672 12345678.899996442720 12345678.899992300197 12345678.899992302060 28854605.987513646483 28854605.987513646483 28854606.007824841887 28854605.762854762375 28854605.762853618711
60286.251322018 2023-12-08T06:01:54.222360+00:00 12345678.900116000324 12345678.900116000324 12345678.899998774752 12345678.899988928810 12345678.899988928810 28854606.507282163948 28854606.507282163948 28854606.540722914040 28854606.435545153916 28854606.435544732958
60286.251333652 2023-12-08T06:01:55.227499+00:00 12345678.899950644001 12345678.899950644001 12345678.899989532307 12345678.899997234344 12345678.899997234344 28854606.755457285792 28854606.755457285792 28854606.833123449236 28854606.983211863786 28854606.983213141561
60286.251345217 2023-12-08T06:01:56.226737+00:00 12345678.899972347543 12345678.899972347543 12345678.899991346523 12345678.899997606874 12345678.899997606874 28854606.475338961929 28854606.475338961929 28854606.417901203036 28854606.328788407147 28854606.328788343817
60286.251356693 2023-12-08T06:01:57.218312+00:00 12345678.900056816638 12345678.900056816638 12345678.899997362867 12345678.900020580739 12345678.900020580739 28854606.493538919836 28854606.493538919836 28854606.492054238915 28854606.478047516197 28854606.478047769517
60286.251368247 2023-12-08T06:01:58.216574+00:00 12345678.899974245578 12345678.899974245578 12345678.899964377284 12345678.899943232536 12345678.899943232536 28854606.545575730503 28854606.545575730503 28854606.506293948740 28854606.543934050947 28854606.543934211135
60286.251379757 2023-12-08T06:01:59.210971+00:00 12345678.899962902069 12345678.899962902069 12345678.900009103119 12345678.900016235188 12345678.900016235188 28854606.674043484032 28854606.674043484032 28854606.701218273491 28854606.811925720423 28854606.811925970018
60286.251391411 2023-12-08T06:02:00.217889+00:00 12345678.900025736541 12345678.900025736541 12345678.900010664016 12345678.900004060939 12345678.900004062802 28854606.994535118341 28854606.994535118341 28854606.897732291371 28854606.995222948492 28854606.995222758502
60286.251404385 2023-12-08T06:02:01.338848+00:00 12345678.899919115007 12345678.899919115007 12345678.899995952845 12345678.899988999590 12345678.899989001453 28854606.953187957406 28854606.953187957406 28854606.847340062261 28854606.978934779763 28854606.978934314102
60286.251414783 2023-12-08T06:02:02.237289+00:00 12345678.900092817843 12345678.900092817843 12345678.900011565536 12345678.900040522218 12345678.900040522218 28854605.983023479581 28854605.983023479581 28854606.105102289468 28854606.121017578989 28854606.121018040925
60286.251426379 2023-12-08T06:02:03.239181+00:00 12345678.899912243709 12345678.899912243709 12345678.899975355715 12345678.899975677952 12345678.899975677952 28854606.295130491257 28854606.295130491257 28854606.244184467942 28854606.285829100758 28854606.285827655345
60286.251437777 2023-12-08T06:02:04.223963+00:00 12345678.900085873902 12345678.900085873902 12345678.900002816692 12345678.900002520531 12345678.900002522394 28854606.317659225315 28854606.317659225315 28854606.503420986235 28854606.288994681090 28854606.288994669914
60286.251449196 2023-12-08T06:02:05.210501+00:00 12345678.899863859639 12345678.899863859639 12345678.900000577793 12345678.900012630969 12345678.900012632832 28854606.776747476310 28854606.776747476310 28854606.767026394606 28854606.805721517652 28854606.805721934885
60286.251460813 2023-12-08T06:02:06.214254+00:00 12345678.900102730840 12345678.900102730840 12345678.899995366111 12345678.900006851181 12345678.900006851181 28854606.938300468028 28854606.938300468028 28854606.964587945491 28854607.051767703146 28854607.051768474281
60286.251472359 2023-12-08T06:02:07.211796+00:00 12345678.900011656806 12345678.900011656806 12345678.899987366050 12345678.899990273640 12345678.899990273640 28854607.087365243584 28854607.087365243584 28854606.881813272834 28854607.072866793722 28854607.072867114097
60286.251483952 2023-12-08T06:02:08.213433+00:00 12345678.899917099625 12345678.899917099625 12345678.899981761351 12345678.899962637573 12345678.899962637573 28854606.293090671301 28854606.293090671301 28854606.327171340585 28854606.212647408247 28854606.212646536529
60286.251495735 2023-12-08T06:02:09.231500+00:00 12345678.900003237650 12345678.900003237650 12345678.900006160140 12345678.900001658127 12345678.900001661852 28854606.903624903411 28854606.903624903411 28854606.894148815423 28854606.890276912600 28854606.890275787562
60286.251507090 2023-12-08T06:02:10.212582+00:00 12345678.900049261749 12345678.900049261749 12345678.900005750358 12345678.899995934218 12345678.899995934218 28854607.099816899747 28854607.099816899747 28854607.147184096277 28854607.143825750798 28854607.143825769424
60286.251518652 2023-12-08T06:02:11.211500+00:00 12345678.900072865188 12345678.900072865188 12345678.900006234646 12345678.899998234585 12345678.899998234585 28854606.591123018414 28854606.591123018414 28854606.680583033711 28854606.549685142934 28854606.549685299397
60286.251530238 2023-12-08T06:02:12.212589+00:00 12345678.899942791089 12345678.899942791089 12345678.899997936562 12345678.899998562410 12345678.899998562410 28854606.440782736987 28854606.440782736987 28854606.383438080549 28854606.565611198545 28854606.565612476319
60286.251541793 2023-12-08T06:02:13.210953+00:00 12345678.900004299358 12345678.900004299358 12345678.900002751499 12345678.900004612282 12345678.900004614145 28854606.386438123882 28854606.386438123882 28854606.486978828907 28854606.365090481937 28854606.365089297295
60286.251553514 2023-12-08T06:02:14.223604+00:00 12345678.899909786880 12345678.899909786880 12345678.899994134903 12345678.900014510378 12345678.900014512241 28854607.615538336337 28854607.615538336337 28854607.513822324574 28854607.711073510349 28854607.711074419320
60286.251565154 2023-12-08T06:02:15.229287+00:00 12345678.900111731142 12345678.900111731142 12345678.899983240291 12345678.899983303621 12345678.899983301759 28854607.227990321815 28854607.227990321815 28854607.098209783435 28854607.214965492487 28854607.214965209365
60286.251576611 2023-12-08T06:02:16.219217+00:00 12345678.899971937761 12345678.899971937761 12345678.899986891076 12345678.899979686365 12345678.899979688227 28854606.467211529613 28854606.467211529613 28854606.532538883388 28854606.434054479003 28854606.434054076672
60286.251588312 2023-12-08T06:02:17.230125+00:00 12345678.899876266718 12345678.899876266718 12345678.899997014552 12345678.899997966364 12345678.899997970089 28854606.318781029433 28854606.318781029433 28854606.431112211198 28854606.266606166959 28854606.266605623066
60286.251599837 2023-12-08T06:02:18.225901+00:00 12345678.900029649958 12345678.900029649958 12345678.900005785748 12345678.900021087378 12345678.900021087378 28854606.883400823921 28854606.883400823921 28854606.899973738939 28854606.812705192715 28854606.812705058604
60286.251611413 2023-12-08T06:02:19.226080+00:00 12345678.900029344484 12345678.900029344484 12345678.899992274120 12345678.899979414418 12345678.899979414418 28854606.971804209054 28854606.971804209054 28854606.976812768728 28854607.031424891204 28854607.031425796449
60286.251623027 2023-12-08T06:02:20.229544+00:00 12345678.900025889277 12345678.900025889277 12345678.900004947558 12345678.900006091222 12345678.900006091222 28854607.302819419652 28854607.302819419652 28854607.189747367054 28854607.313255887479 28854607.313255388290
60286.251634549 2023-12-08T06:02:21.225056+00:00 12345678.899988928810 12345678.899988928810 12345678.900008242577 12345678.900006456301 12345678.900006456301 28854607.303971622139 28854607.303971622139 28854607.384284917265 28854607.335780527443 28854607.335780613124
60286.251645980 2023-12-08T06:02:22.212704+00:00 12345678.900062467903 12345678.900062467903 12345678.900021348149 12345678.900044510141 12345678.900044508278 28854607.644158177078 28854607.644158177078 28854607.553744584322 28854607.679166175425 28854607.679166130722
60286.251657599 2023-12-08T06:02:23.216542+00:00 12345678.900006515905 12345678.900006515905 12345678.899999471381 12345678.900005193427 12345678.900005191565 28854607.136383712292 28854607.136383712292 28854607.301914632320 28854606.928849000484 28854606.928848177195
60286.251669204 2023-12-08T06:02:24.219205+00:00 12345678.899993730709 12345678.899993730709 12345678.899994116277 12345678.899996718392 12345678.899996718392 28854608.067998673767 28854608.067998673767 28854607.978218283504 28854608.049356680363 28854608.049357041717
60286.251680744 2023-12-08T06:02:25.216286+00:00 12345678.899882603437 12345678.899882603437 12345678.899962006137 12345678.899950562045 12345678.899950562045 28854607.857190545648 28854607.857190545648 28854607.766230460256 28854607.907916821539 28854607.907917242497
60286.251692441 2023-12-08T06:02:26.226887+00:00 12345678.900096157566 12345678.900096157566 12345678.899992207065 12345678.899999754503 12345678.899999756366 28854607.478066392243 28854607.478066392243 28854607.476732149720 28854607.516044363379 28854607.516043830663
60286.251703992 2023-12-08T06:02:27.224920+00:00 12345678.900015305728 12345678.900015305728 12345678.900007225573 12345678.900029325858 12345678.900029323995 28854607.342505212873 28854607.342505212873 28854607.416500907391 28854607.338349107653 28854607.338348936290
60286.251715635 2023-12-08T06:02:28.230883+00:00 12345678.899938877672 12345678.899938877672 12345678.899979274720 12345678.899981293827 12345678.899981291965 28854607.658263240010 28854607.658263240010 28854607.696954715997 28854607.658568285406 28854607.658567987382
60286.251727166 2023-12-08T06:02:29.227141+00:00 12345678.899900481105 12345678.899900481105 12345678.899995384738 12345678.900002205744 12345678.900002205744 28854607.742554217577 28854607.742554217577 28854607.687205530703 28854607.768727891147 28854607.768728651106
60286.251738564 2023-12-08T06:02:30.211963+00:00 12345678.900147918612 12345678.900147918612 12345678.900014078245 12345678.899997146800 12345678.899997144938 28854607.277962405235 28854607.277962405235 28854607.247328020632 28854607.219781085849 28854607.219780590385
60286.251750255 2023-12-08T06:02:31.222021+00:00 12345678.899923514575 12345678.899923514575 12345678.900023132563 12345678.900024989620 12345678.900024989620 28854607.125630803406 28854607.125630803406 28854607.088079355657 28854607.122919932008 28854607.122919969261
60286.251761798 2023-12-08T06:02:32.219334+00:00 12345678.900010140613 12345678.900010140613 12345678.899972310290 12345678.899959104136 12345678.899959102273 28854606.829238772392 28854606.829238772392 28854606.910131990910 28854606.729142393917 28854606.729141253978
60286.251773464 2023-12-08T06:02:33.227353+00:00 12345678.900034392253 12345678.900034392253 12345678.900001842529 12345678.900010976940 12345678.900010975078 28854607.469258219004 28854607.469258219004 28854607.516001373529 28854607.509251344949 28854607.509251546115
60286.251785032 2023-12-08T06:02:34.226749+00:00 12345678.899940643460 12345678.899940643460 12345678.899999426678 12345678.899983547628 12345678.899983547628 28854607.653789781034 28854607.653789781034 28854607.522715784609 28854607.713646393269 28854607.713646799326
60286.251796458 2023-12-08T06:02:35.213944+00:00 12345678.899993419647 12345678.899993419647 12345678.900003435090 12345678.899999557063 12345678.899999555200 28854607.119509026408 28854607.119509026408 28854607.085551206023 28854607.198540963233 28854607.198540735990
60286.251808067 2023-12-08T06:02:36.217010+00:00 12345678.899931741878 12345678.899931741878 12345678.899990411475 12345678.899995474145 12345678.899995472282 28854607.247684471309 28854607.247684471309 28854607.242871344090 28854607.223352007568 28854607.223350510001
60286.251819772 2023-12-08T06:02:37.228300+00:00 12345678.900147350505 12345678.900147350505 12345678.899991255254 12345678.900000086054 12345678.900000087917 28854606.845927804708 28854606.845927804708 28854606.977959182113 28854606.784623973072 28854606.784624151886
60286.251831315 2023-12-08T06:02:38.225577+00:00 12345678.899898964912 12345678.899898964912 12345678.899981945753 12345678.899971203879 12345678.899971203879 28854606.848206933588 28854606.848206933588 28854606.809104036540 28854606.797468390316 28854606.797467999160
60286.251842944 2023-12-08T06:02:39.230375+00:00 12345678.899982592091 12345678.899982592091 12345678.900000032037 12345678.900013301522 12345678.900013303384 28854607.157645989209 28854607.157645989209 28854607.338718339801 28854607.394954070449 28854607.394954599440
60286.251854304 2023-12-08T06:02:40.211908+00:00 12345678.899951934814 12345678.899951934814 12345678.899997523054 12345678.900003304705 12345678.900003304705 28854607.555635511875 28854607.555635511875 28854607.383147209883 28854607.448655672371 28854607.448656126857
60286.251866011 2023-12-08T06:02:41.223363+00:00 12345678.900075711310 12345678.900075711310 12345678.900002291426 12345678.899995934218 12345678.899995934218 28854607.552379816771 28854607.552379816771 28854607.472269207239 28854607.588374827057 28854607.588374096900
60286.251877601 2023-12-08T06:02:42.224752+00:00 12345678.899927193299 12345678.899927193299 12345678.900007884949 12345678.899993155152 12345678.899993155152 28854607.118610870093 28854607.118610870093 28854607.344162199646 28854607.187594354153 28854607.187594760209
60286.251889121 2023-12-08T06:02:43.220056+00:00 12345678.899998644367 12345678.899998644367 12345678.899995969608 12345678.899999877438 12345678.899999877438 28854607.403394527733 28854607.403394527733 28854607.269731499255 28854607.278376922011 28854607.278377085924
60286.251900691 2023-12-08T06:02:44.219687+00:00 12345678.900070609525 12345678.900070609525 12345678.900001741946 12345678.899998955429 12345678.899998957291 28854607.507337670773 28854607.507337670773 28854607.498399876058 28854607.692241575569 28854607.692241773009
60286.251912332 2023-12-08T06:02:45.225462+00:00 12345678.900031287223 12345678.900031287223 12345678.899997815490 12345678.899991044775 12345678.899991044775 28854607.355702497065 28854607.355702497065 28854607.399338454008 28854607.305704902858 28854607.305704642087
60286.251923825 2023-12-08T06:02:46.218505+00:00 12345678.899951832369 12345678.899951832369 12345678.900026522577 12345678.900046810508 12345678.900046810508 28854607.204900030047 28854607.204900030047 28854607.134034726769 28854606.953963205218 28854606.953962676227
60286.251935543 2023-12-08T06:02:47.230949+00:00 12345678.899971729144 12345678.899971729144 12345678.899994978681 12345678.899994760752 12345678.899994758889 28854607.243794564158 28854607.243794564158 28854607.365886121988 28854607.477970469743 28854607.477971076965
60286.251947045 2023-12-08T06:02:48.224726+00:00 12345678.900023117661 12345678.900023117661 12345678.899979464710 12345678.899985745549 12345678.899985745549 28854607.661755740643 28854607.661755740643 28854607.562561806291 28854607.597164180130 28854607.597163822502
60286.251958623 2023-12-08T06:02:49.225030+00:00 12345678.900083910674 12345678.900083910674 12345678.900009386241 12345678.900038180873 12345678.900038182735 28854607.487852100283 28854607.487852100283 28854607.759124942124 28854607.557538446039 28854607.557538896799
60286.251970198 2023-12-08T06:02:50.225105+00:00 12345678.899854872376 12345678.899854872376 12345678.899985484779 12345678.899970373139 12345678.899970375001 28854608.295587103814 28854608.295587103814 28854608.153857957572 28854608.173640165478 28854608.173641055822
60286.251981787 2023-12-08T06:02:51.226447+00:00 12345678.900082195178 12345678.900082195178 12345678.900010066107 12345678.900012739003 12345678.900012739003 28854608.078387260437 28854608.078387260437 28854607.897948727012 28854608.124332077801 28854608.124332789332
60286.251993272 2023-12-08T06:02:52.218733+00:00 12345678.900078106672 12345678.900078106672 12345678.899990813807 12345678.899997480214 12345678.899997480214 28854607.484116133302 28854607.484116133302 28854607.407713934779 28854607.467344395816 28854607.467343568802
60286.252004936 2023-12-08T06:02:53.226464+00:00 12345678.899853918701 12345678.899853918701 12345678.899990389124 12345678.899996342137 12345678.899996345863 28854607.008301403373 28854607.008301403373 28854607.283739037812 28854607.113634869456 28854607.113634970039
60286.252016403 2023-12-08T06:02:54.217196+00:00 12345678.900003766641 12345678.900003766641 12345678.900007242337 12345678.900003181770 12345678.900003181770 28854607.813778601587 28854607.813778601587 28854607.830630641431 28854607.764508049935 28854607.764508135617
60286.252027994 2023-12-08T06:02:55.218678+00:00 12345678.900050459430 12345678.900050459430 12345678.900009203702 12345678.900013957173 12345678.900013955310 28854608.665439311415 28854608.665439311415 28854608.536308038980 28854608.700580831617 28854608.700581200421
60286.252039674 2023-12-08T06:02:56.227801+00:00 12345678.899988947436 12345678.899988947436 12345678.900005329400 12345678.900026002899 12345678.900026001036 28854608.133426114917 28854608.133426114917 28854607.996681332588 28854607.875774674118 28854607.875774066895
60286.252051235 2023-12-08T06:02:57.226668+00:00 12345678.900056276470 12345678.900056276470 12345678.899987351149 12345678.899984590709 12345678.899984592572 28854607.421403825283 28854607.421403825283 28854607.649304628372 28854607.574314780533 28854607.574315179139
60286.252062718 2023-12-08T06:02:58.218855+00:00 12345678.899908827618 12345678.899908827618 12345678.899993002415 12345678.899977995083 12345678.899977995083 28854608.086349442601 28854608.086349442601 28854608.014188319445 28854608.035747341812 28854608.035747174174
60286.252074359 2023-12-08T06:02:59.224644+00:00 12345678.899981074035 12345678.899981074035 12345678.899995652959 12345678.899983983487 12345678.899983979762 28854607.849395383149 28854607.849395383149 28854607.779386442155 28854607.771934080869 28854607.771934472024
60286.252085893 2023-12-08T06:03:00.221195+00:00 12345678.900082163513 12345678.900082163513 12345678.899972874671 12345678.899957867339 12345678.899957867339 28854607.569341674447 28854607.569341674447 28854607.634540759027 28854607.603140145540 28854607.603139720857
60286.252097528 2023-12-08T06:03:01.226436+00:00 12345678.899895884097 12345678.899895884097 12345678.899994820356 12345678.900009894744 12345678.900009900331 28854608.224676039070 28854608.224676039070 28854608.051840450615 28854608.088774841279 28854608.088773962110
60286.252108943 2023-12-08T06:03:02.212671+00:00 12345678.900102732703 12345678.900102732703 12345678.900003224611 12345678.900018634275 12345678.900018634275 28854607.937875930220 28854607.937875930220 28854608.053579043597 28854607.964332662523 28854607.964332051575
60286.252120513 2023-12-08T06:03:03.212298+00:00 12345678.899886589497 12345678.899886589497 12345678.899984838441 12345678.899993466213 12345678.899993464351 28854608.584714572877 28854608.584714572877 28854608.606566511095 28854608.697340268642 28854608.697340071201
60286.252132081 2023-12-08T06:03:04.211797+00:00 12345678.900109183043 12345678.900109183043 12345678.900002537295 12345678.900008024648 12345678.900008022785 28854607.771383807063 28854607.771383807063 28854607.900707032531 28854607.701757185161 28854607.701758246869
60286.252143655 2023-12-08T06:03:05.211758+00:00 12345678.899882527068 12345678.899882527068 12345678.900005236268 12345678.899995347485 12345678.899995345622 28854608.072039708495 28854608.072039708495 28854608.007640101016 28854608.199134558439 28854608.199134994298
60286.252155225 2023-12-08T06:03:06.211425+00:00 12345678.900034740567 12345678.900034740567 12345678.900007389486 12345678.900005055591 12345678.900005057454 28854608.040662538260 28854608.040662538260 28854607.992943640798 28854608.080407164991 28854608.080407727510
60286.252166805 2023-12-08T06:03:07.211959+00:00 12345678.900115951896 12345678.900115951896 12345678.900005660951 12345678.900021204725 12345678.900021202862 28854607.870843615383 28854607.870843615383 28854607.824047558010 28854607.729028057307 28854607.729027189314
60286.252178395 2023-12-08T06:03:08.213291+00:00 12345678.899948894978 12345678.899948894978 12345678.899982785806 12345678.899994701147 12345678.899994699284 28854608.421499159187 28854608.421499159187 28854608.284532528371 28854608.488348718733 28854608.488348383456
60286.252189951 2023-12-08T06:03:09.211778+00:00 12345678.899887504056 12345678.899887504056 12345678.899991810322 12345678.900000015274 12345678.900000015274 28854607.442983865738 28854607.442983865738 28854607.556354288012 28854607.341899633408 28854607.341898828745
60286.252201524 2023-12-08T06:03:10.211638+00:00 12345678.900126937777 12345678.900126937777 12345678.899990275502 12345678.900002116337 12345678.900002116337 28854607.850772827864 28854607.850772827864 28854607.836868200451 28854607.901088625193 28854607.901088144630
60286.252213342 2023-12-08T06:03:11.232766+00:00 12345678.899965556338 12345678.899965556338 12345678.900016561151 12345678.900002013892 12345678.900002015755 28854607.680448379368 28854607.680448379368 28854607.789393775165 28854607.755632426590 28854607.755632609129
60286.252224745 2023-12-08T06:03:12.217999+00:00 12345678.899936905131 12345678.899936905131 12345678.900013301522 12345678.900003761053 12345678.900003762916 28854607.610703080893 28854607.610703080893 28854607.701361574233 28854607.483067020774 28854607.483066771179
60286.252236402 2023-12-08T06:03:13.225138+00:00 12345678.900106865913 12345678.900106865913 12345678.899985354394 12345678.899966305122 12345678.899966306984 28854608.259563460946 28854608.259563460946 28854608.161651648581 28854608.015147712082 28854608.015147119761
60286.252248074 2023-12-08T06:03:14.233563+00:00 12345678.899961646646 12345678.899961646646 12345678.899996165186 12345678.899990819395 12345678.899990821257 28854608.470019485801 28854608.470019485801 28854608.431124944240 28854608.594568140805 28854608.594568938017
60286.252259503 2023-12-08T06:03:15.221031+00:00 12345678.899968782440 12345678.899968782440 12345678.900008164346 12345678.900005502626 12345678.900005500764 28854608.079170040786 28854608.079170040786 28854608.136454086751 28854608.132958799601 28854608.132958795875
60286.252271072 2023-12-08T06:03:16.220650+00:00 12345678.900092139840 12345678.900092139840 12345678.900014096871 12345678.900016950443 12345678.900016948581 28854608.569644656032 28854608.569644656032 28854608.471161052585 28854608.477904774249 28854608.477904140949
60286.252282782 2023-12-08T06:03:17.232422+00:00 12345678.899862509221 12345678.899862509221 12345678.899991221726 12345678.899987131357 12345678.899987131357 28854608.555407874286 28854608.555407874286 28854608.527706496418 28854608.430895775557 28854608.430895023048
60286.252294271 2023-12-08T06:03:18.224983+00:00 12345678.900067757815 12345678.900067757815 12345678.900001225993 12345678.900000886992 12345678.900000886992 28854607.897212702781 28854607.897212702781 28854607.945593599230 28854607.790378894657 28854607.790378913283
60286.252305797 2023-12-08T06:03:19.220875+00:00 12345678.899983126670 12345678.899983126670 12345678.899999098852 12345678.899990070611 12345678.899990070611 28854607.263568796217 28854607.263568796217 28854607.510438151658 28854607.395586792380 28854607.395587731153
60286.252317327 2023-12-08T06:03:20.217016+00:00 12345678.900039738044 12345678.900039738044 12345678.899985380471 12345678.899991916493 12345678.899991918355 28854608.750146150589 28854608.750146150589 28854608.523701097816 28854608.708192445338 28854608.708191841841
60286.252328985 2023-12-08T06:03:21.224314+00:00 12345678.899941308424 12345678.899941308424 12345678.899988651276 12345678.899980895221 12345678.899980895221 28854608.386351630092 28854608.386351630092 28854608.380891744047 28854608.435602162033 28854608.435603249818
60286.252340526 2023-12-08T06:03:22.221452+00:00 12345678.899962104857 12345678.899962104857 12345678.900004761294 12345678.900015700608 12345678.900015700608 28854608.053876489401 28854608.053876489401 28854608.027147125453 28854608.045509956777 28854608.045509081334
60286.252352166 2023-12-08T06:03:23.227134+00:00 12345678.900040457025 12345678.900040457025 12345678.899979937822 12345678.899991892278 12345678.899991894141 28854608.219216965139 28854608.219216965139 28854608.240595486015 28854608.221410892904 28854608.221410937607
60286.252363727 2023-12-08T06:03:24.226019+00:00 12345678.899942487478 12345678.899942487478 12345678.899999303743 12345678.900011569262 12345678.900011572987 28854608.385440833867 28854608.385440833867 28854608.351894501597 28854608.419475067407 28854608.419474586844
60286.252375307 2023-12-08T06:03:25.226540+00:00 12345678.900115989149 12345678.900115989149 12345678.900005627424 12345678.900007726625 12345678.900007724762 28854608.386398427188 28854608.386398427188 28854608.550325945020 28854608.593665901572 28854608.593666609377
60286.252386794 2023-12-08T06:03:26.219035+00:00 12345678.899982769042 12345678.899982769042 12345678.900003828108 12345678.900002257898 12345678.900002257898 28854608.291055593640 28854608.291055593640 28854608.245971817523 28854608.165211837739 28854608.165212206542
60286.252398409 2023-12-08T06:03:27.222565+00:00 12345678.899933842942 12345678.899933842942 12345678.900003369898 12345678.900001645088 12345678.900001645088 28854608.038685347885 28854608.038685347885 28854607.998423751444 28854607.937374603003 28854607.937374647707
60286.252410030 2023-12-08T06:03:28.226566+00:00 12345678.899995697662 12345678.899995697662 12345678.900007789955 12345678.900013031438 12345678.900013035163 28854608.034464288503 28854608.034464288503 28854607.995967678726 28854607.992568582296 28854607.992568425834
60286.252421580 2023-12-08T06:03:29.224492+00:00 12345678.900077076629 12345678.900077076629 12345678.899975992739 12345678.899973589927 12345678.899973589927 28854608.167425211519 28854608.167425211519 28854608.247200958431 28854608.297009933740 28854608.297010131180
60286.252433109 2023-12-08T06:03:30.220571+00:00 12345678.899883706123 12345678.899883706123 12345678.899994309992 12345678.900016512722 12345678.900016512722 28854608.615393273532 28854608.615393273532 28854608.626921478659 28854608.477655000985 28854608.477654375136
60286.252444766 2023-12-08T06:03:31.227827+00:00 12345678.899990791455 12345678.899990791455 12345678.899988392368 12345678.899980906397 12345678.899980906397 28854609.173905260861 28854609.173905260861 28854609.127387512475 28854609.209062784910 28854609.209063380957
60286.252456246 2023-12-08T06:03:32.219665+00:00 12345678.900113806129 12345678.900113806129 12345678.899996422231 12345678.899987488985 12345678.899987485260 28854608.778678793460 28854608.778678793460 28854608.673419337720 28854608.675353754312 28854608.675353590399
60286.252467808 2023-12-08T06:03:33.218655+00:00 12345678.899876687676 12345678.899876687676 12345678.899998171255 12345678.900004001334 12345678.900003999472 28854607.900115948170 28854607.900115948170 28854608.078171461821 28854607.952182371169 28854607.952182944864
60286.252479368 2023-12-08T06:03:34.217366+00:00 12345678.900121547282 12345678.900121547282 12345678.899984648451 12345678.899988317862 12345678.899988317862 28854608.472293037921 28854608.472293037921 28854608.376492902637 28854608.614506442100 28854608.614506952465
60286.252490981 2023-12-08T06:03:35.220747+00:00 12345678.899936532602 12345678.899936532602 12345678.900005683303 12345678.900019455701 12345678.900019455701 28854608.447403535247 28854608.447403535247 28854608.490201912820 28854608.502572316676 28854608.502572253346
60286.252502630 2023-12-08T06:03:36.227251+00:00 12345678.900006327778 12345678.900006327778 12345678.899994801730 12345678.900002287701 12345678.900002285838 28854608.830868929625 28854608.830868929625 28854608.642058499157 28854608.681146401912 28854608.681145783514
60286.252514180 2023-12-08T06:03:37.225152+00:00 12345678.899952758104 12345678.899952758104 12345678.900004953146 12345678.899992654100 12345678.899992654100 28854608.222317051142 28854608.222317051142 28854608.369811605662 28854608.122799295932 28854608.122798360884
60286.252525668 2023-12-08T06:03:38.217694+00:00 12345678.899922052398 12345678.899922052398 12345678.900005934760 12345678.900010703132 12345678.900010703132 28854608.803353704512 28854608.803353704512 28854608.827875200659 28854608.862244173884 28854608.862244397402
60286.252537325 2023-12-08T06:03:39.224923+00:00 12345678.900127084926 12345678.900127084926 12345678.899994175881 12345678.900005193427 12345678.900005193427 28854608.739099752158 28854608.739099752158 28854608.659833226353 28854608.636783719063 28854608.636783551425
60286.252548844 2023-12-08T06:03:40.220125+00:00 12345678.899937367067 12345678.899937367067 12345678.900022029877 12345678.900046555325 12345678.900046557188 28854608.528024926782 28854608.528024926782 28854608.614057153463 28854608.679193191230 28854608.679193552583
60286.252560328 2023-12-08T06:03:41.212294+00:00 12345678.900113660842 12345678.900113660842 12345678.900015508756 12345678.900041643530 12345678.900041641667 28854608.724678404629 28854608.724678404629 28854608.786296382546 28854608.792014051229 28854608.792014330626
60286.252571976 2023-12-08T06:03:42.218738+00:00 12345678.899999964982 12345678.899999964982 12345678.899965237826 12345678.899960655719 12345678.899960653856 28854609.150891128927 28854609.150891128927 28854608.901918977499 28854609.153742469847 28854609.153742849827
60286.252583517 2023-12-08T06:03:43.215862+00:00 12345678.900014359504 12345678.900014359504 12345678.899981671944 12345678.899987259880 12345678.899987261742 28854608.286236409098 28854608.286236409098 28854608.415208097547 28854608.294085830450 28854608.294084817171
60286.252595182 2023-12-08T06:03:44.223699+00:00 12345678.899802159518 12345678.899802159518 12345678.899973239750 12345678.899951396510 12345678.899951396510 28854608.541439682245 28854608.541439682245 28854608.543061830103 28854608.387396220118 28854608.387395862490
60286.252606705 2023-12-08T06:03:45.219294+00:00 12345678.900122236460 12345678.900122236460 12345678.900005243719 12345678.900003641844 12345678.900003643706 28854608.945683155209 28854608.945683155209 28854608.861572455615 28854608.793410815299 28854608.793409384787
60286.252618320 2023-12-08T06:03:46.222869+00:00 12345678.899941062555 12345678.899941062555 12345678.899997157976 12345678.900002414361 12345678.900002414361 28854609.151723824441 28854609.151723824441 28854609.205363009125 28854609.337189778686 28854609.337190236896
60286.252629938 2023-12-08T06:03:47.226638+00:00 12345678.900024786592 12345678.900024786592 12345678.900000642985 12345678.900010546669 12345678.900010546669 28854608.341783985496 28854608.341783985496 28854608.454364929348 28854608.294164117426 28854608.294164262712
60286.252641491 2023-12-08T06:03:48.224847+00:00 12345678.900023927912 12345678.900023927912 12345678.900004709139 12345678.900007169694 12345678.900007169694 28854608.885078869760 28854608.885078869760 28854608.673384282738 28854608.791588477790 28854608.791587736458
60286.252653014 2023-12-08T06:03:49.220380+00:00 12345678.900053324178 12345678.900053324178 12345678.899999860674 12345678.899990299717 12345678.899990301579 28854608.450355120003 28854608.450355120003 28854608.652497701347 28854608.550688140094 28854608.550687950104
60286.252664899 2023-12-08T06:03:50.247255+00:00 12345678.899923397228 12345678.899923397228 12345678.900004828349 12345678.900008298457 12345678.900008300319 28854608.933171369135 28854608.933171369135 28854608.934127453715 28854609.091727338731 28854609.091728307307
60286.252676066 2023-12-08T06:03:51.212149+00:00 12345678.899937210605 12345678.899937210605 12345678.899990741163 12345678.899985771626 12345678.899985771626 28854609.057896006852 28854609.057896006852 28854608.958982598037 28854609.186113934964 28854609.186114203185
60286.252687708 2023-12-08T06:03:52.217964+00:00 12345678.899956334382 12345678.899956334382 12345678.899990146980 12345678.899984167889 12345678.899984167889 28854608.723557990044 28854608.723557990044 28854608.717029411346 28854608.669261898845 28854608.669261425734
60286.252699391 2023-12-08T06:03:53.227421+00:00 12345678.900064136833 12345678.900064136833 12345678.899993438274 12345678.899994937703 12345678.899994935840 28854608.641062475741 28854608.641062475741 28854608.579985398799 28854608.460423812270 28854608.460422795266
60286.252710931 2023-12-08T06:03:54.224456+00:00 12345678.900011358783 12345678.900011358783 12345678.899996755645 12345678.899992221966 12345678.899992221966 28854608.689808372408 28854608.689808372408 28854608.821853600442 28854608.776736304164 28854608.776736013591
60286.252722439 2023-12-08T06:03:55.218727+00:00 12345678.899918239564 12345678.899918239564 12345678.899995474145 12345678.900005046278 12345678.900005048141 28854608.857163514942 28854608.857163514942 28854608.871953777969 28854608.962811239064 28854608.962812080979
60286.252733935 2023-12-08T06:03:56.211939+00:00 12345678.900109177455 12345678.900109177455 12345678.899985171854 12345678.899998342618 12345678.899998342618 28854608.584193043411 28854608.584193043411 28854608.677292279899 28854608.646253194660 28854608.646253541112
60286.252745585 2023-12-08T06:03:57.218505+00:00 12345678.899941992015 12345678.899941992015 12345678.899999773130 12345678.900013582781 12345678.900013582781 28854609.190273445100 28854609.190273445100 28854608.991644196212 28854609.047184079885 28854609.047183752060
60286.252757213 2023-12-08T06:03:58.223182+00:00 12345678.900008704513 12345678.900008704513 12345678.900004213676 12345678.900015395135 12345678.900015395135 28854608.876650836319 28854608.876650836319 28854609.013758029789 28854608.940325476229 28854608.940325401723
60286.252768834 2023-12-08T06:03:59.227224+00:00 12345678.900058623403 12345678.900058623403 12345678.900003304705 12345678.900003364310 12345678.900003368035 28854609.558952163905 28854609.558952163905 28854609.400787189603 28854609.470568537712 28854609.470568049699
60286.252780300 2023-12-08T06:04:00.217874+00:00 12345678.899976067245 12345678.899976067245 12345678.900016015396 12345678.900026490912 12345678.900026490912 28854608.740669999272 28854608.740669999272 28854608.931323185563 28854608.920931655914 28854608.920932900161
60286.252791805 2023-12-08T06:04:01.211980+00:00 12345678.899884920567 12345678.899884920567 12345678.899991868064 12345678.899988833815 12345678.899988835678 28854608.637649446726 28854608.637649446726 28854608.597638085485 28854608.663548551500 28854608.663548935205
60286.252803537 2023-12-08T06:04:02.225588+00:00 12345678.900153119117 12345678.900153119117 12345678.899994900450 12345678.900007253513 12345678.900007255375 28854608.698532294482 28854608.698532294482 28854608.732456929982 28854608.622504450381 28854608.622504319996
60286.252814980 2023-12-08T06:04:03.214258+00:00 12345678.899847360328 12345678.899847360328 12345678.899992940947 12345678.899992179126 12345678.899992180988 28854609.059178423136 28854609.059178423136 28854609.014744207263 28854608.987320508808 28854608.987320713699
60286.252826527 2023-12-08T06:04:04.211896+00:00 12345678.900061175227 12345678.900061175227 12345678.899987585843 12345678.899982994422 12345678.899982994422 28854609.363581445068 28854609.363581445068 28854609.291782062501 28854609.427159171551 28854609.427159242332
60286.252838115 2023-12-08T06:04:05.213103+00:00 12345678.899912204593 12345678.899912204593 12345678.899984851480 12345678.899973127991 12345678.899973127991 28854609.207601770759 28854609.207601770759 28854609.322269957513 28854609.153558969498 28854609.153558574617
60286.252849686 2023-12-08T06:04:06.212872+00:00 12345678.900019664317 12345678.900019664317 12345678.900001732633 12345678.900016998872 12345678.900016998872 28854609.570519465953 28854609.570519465953 28854609.384324051440 28854609.497388578951 28854609.497389111668
60286.252861256 2023-12-08T06:04:07.212490+00:00 12345678.900000412017 12345678.900000412017 12345678.899992274120 12345678.899995844811 12345678.899995844811 28854608.389664005488 28854608.389664005488 28854608.557275116444 28854608.501988861710 28854608.501989245415
60286.252872846 2023-12-08T06:04:08.213887+00:00 12345678.900060323998 12345678.900060323998 12345678.900014976040 12345678.900016002357 12345678.900016002357 28854609.056027464569 28854609.056027464569 28854609.061069481075 28854609.191378995776 28854609.191379252821
60286.252884396 2023-12-08T06:04:09.211832+00:00 12345678.899923995137 12345678.899923995137 12345678.900007328019 12345678.900013584644 12345678.900013584644 28854609.478619653732 28854609.478619653732 28854609.296488273889 28854609.269938703626 28854609.269937895238
60286.252895962 2023-12-08T06:04:10.211086+00:00 12345678.900165192783 12345678.900165192783 12345678.900010541081 12345678.900017065927 12345678.900017065927 28854608.896059233695 28854608.896059233695 28854609.038726340979 28854608.967436809093 28854608.967437189072
60286.252907562 2023-12-08T06:04:11.213346+00:00 12345678.899968929589 12345678.899968929589 12345678.899992477149 12345678.899992261082 12345678.899992259219 28854608.978260409087 28854608.978260409087 28854608.926477521658 28854608.774280175567 28854608.774279255420
60286.252919276 2023-12-08T06:04:12.225417+00:00 12345678.899945177138 12345678.899945177138 12345678.900006964803 12345678.900006033480 12345678.900006035343 28854609.416123244911 28854609.416123244911 28854609.355070263147 28854609.677324719727 28854609.677325733006
60286.252930753 2023-12-08T06:04:13.217034+00:00 12345678.900012493134 12345678.900012493134 12345678.899998692796 12345678.899991603568 12345678.899991603568 28854608.683810908347 28854608.683810908347 28854608.882030293345 28854608.844709530473 28854608.844709724188
60286.252942541 2023-12-08T06:04:14.235515+00:00 12345678.900017922744 12345678.900017922744 12345678.899985019118 12345678.899978363886 12345678.899978363886 28854609.520949114114 28854609.520949114114 28854609.506854571402 28854609.486930061132 28854609.486930079758
60286.252954013 2023-12-08T06:04:15.226752+00:00 12345678.899898048490 12345678.899898048490 12345678.900004927069 12345678.900002522394 12345678.900002520531 28854610.079215042293 28854610.079215042293 28854609.984766505659 28854610.101899903268 28854610.101900350302
60286.252965634 2023-12-08T06:04:16.230790+00:00 12345678.900106372312 12345678.900106372312 12345678.899987762794 12345678.899991629645 12345678.899991629645 28854609.393179342151 28854609.393179342151 28854609.290262281895 28854609.176883898675 28854609.176883656532
60286.252977507 2023-12-08T06:04:17.256615+00:00 12345678.899880331010 12345678.899880331010 12345678.899980435148 12345678.899977372959 12345678.899977372959 28854609.251433294266 28854609.251433294266 28854609.341742645949 28854609.407921053469 28854609.407920785248
60286.252988635 2023-12-08T06:04:18.218084+00:00 12345678.900140767917 12345678.900140767917 12345678.900011120364 12345678.900004481897 12345678.900004480034 28854609.804844558239 28854609.804844558239 28854609.803457159549 28854609.732709556818 28854609.732708808035
60286.253000313 2023-12-08T06:04:19.227037+00:00 12345678.899957254529 12345678.899957254529 12345678.900004383177 12345678.900008233264 12345678.900008235127 28854609.239437371492 28854609.239437371492 28854609.316754356027 28854608.988072283566 28854608.988072566688
60286.253011865 2023-12-08T06:04:20.225125+00:00 12345678.899909511209 12345678.899909511209 12345678.899987546727 12345678.899971829727 12345678.899971829727 28854609.736619763076 28854609.736619763076 28854609.517086043954 28854609.652384694666 28854609.652383845299
60286.253023351 2023-12-08T06:04:21.217534+00:00 12345678.900077532977 12345678.900077532977 12345678.900010565296 12345678.900018718094 12345678.900018716231 28854609.557487055659 28854609.557487055659 28854609.541439078748 28854609.554530352354 28854609.554529599845
60286.253035032 2023-12-08T06:04:22.226775+00:00 12345678.899912999943 12345678.899912999943 12345678.900001473725 12345678.899995699525 12345678.899995699525 28854608.958537291735 28854608.958537291735 28854609.120970163494 28854608.994240056723 28854608.994239840657
60286.253046586 2023-12-08T06:04:23.224998+00:00 12345678.900138929486 12345678.900138929486 12345678.900002446026 12345678.900007590652 12345678.900007588789 28854608.754427891225 28854608.754427891225 28854608.974256347865 28854608.740276567638 28854608.740277089179
60286.253058221 2023-12-08T06:04:24.230273+00:00 12345678.899965513498 12345678.899965513498 12345678.899991298094 12345678.899995489046 12345678.899995489046 28854609.617012612522 28854609.617012612522 28854609.578843757510 28854609.786259107292 28854609.786260768771
60286.253069733 2023-12-08T06:04:25.224915+00:00 12345678.899938236922 12345678.899938236922 12345678.899988435209 12345678.899990983307 12345678.899990981445 28854609.685801696032 28854609.685801696032 28854609.438723601401 28854609.601783119142 28854609.601783417165
60286.253081239 2023-12-08T06:04:26.219058+00:00 12345678.899994511157 12345678.899994511157 12345678.899997675791 12345678.900010764599 12345678.900010764599 28854609.018741987646 28854609.018741987646 28854609.081715021282 28854608.927512656897 28854608.927511960268
60286.253092727 2023-12-08T06:04:27.211633+00:00 12345678.899932142347 12345678.899932142347 12345678.899975160137 12345678.899973370135 12345678.899973370135 28854609.623633734882 28854609.623633734882 28854609.711365323514 28854609.692111399025 28854609.692111376673
60286.253104348 2023-12-08T06:04:28.215641+00:00 12345678.899972444400 12345678.899972444400 12345678.899981537834 12345678.899950746447 12345678.899950750172 28854609.784366689622 28854609.784366689622 28854609.769959639758 28854609.786744792014 28854609.786745648831
60286.253115956 2023-12-08T06:04:29.218602+00:00 12345678.900086093694 12345678.900086093694 12345678.900020791218 12345678.900029692799 12345678.900029694661 28854609.740504521877 28854609.740504521877 28854609.838084671646 28854609.880344826728 28854609.880345601588
60286.253127638 2023-12-08T06:04:30.227893+00:00 12345678.899904467165 12345678.899904467165 12345678.899987673387 12345678.899985853583 12345678.899985853583 28854609.657439336181 28854609.657439336181 28854609.507091924548 28854609.520380981266 28854609.520381931216
60286.253139182 2023-12-08T06:04:31.225274+00:00 12345678.900059998035 12345678.900059998035 12345678.899998614565 12345678.900007227436 12345678.900007227436 28854608.967721778899 28854608.967721778899 28854609.003935169429 28854608.818646825850 28854608.818646166474
60286.253150639 2023-12-08T06:04:32.215187+00:00 12345678.899977210909 12345678.899977210909 12345678.899992544204 12345678.899999324232 12345678.899999326095 28854609.854442331940 28854609.854442331940 28854609.856000933796 28854609.902707315981 28854609.902707349509
60286.253162313 2023-12-08T06:04:33.223811+00:00 12345678.900105535984 12345678.900105535984 12345678.900004066527 12345678.900000354275 12345678.900000354275 28854609.889738049358 28854609.889738049358 28854610.002440158278 28854609.953974816948 28854609.953975781798
60286.253173831 2023-12-08T06:04:34.219017+00:00 12345678.899904612452 12345678.899904612452 12345678.899996416643 12345678.899993121624 12345678.899993119761 28854610.519605882466 28854610.519605882466 28854610.285860795528 28854610.543174371123 28854610.543174713850
60286.253185601 2023-12-08T06:04:35.235892+00:00 12345678.900047823787 12345678.900047823787 12345678.899991029873 12345678.899993017316 12345678.899993017316 28854609.849049542099 28854609.849049542099 28854609.950785912573 28854609.872453827411 28854609.872453801334
60286.253197042 2023-12-08T06:04:36.224426+00:00 12345678.899944195524 12345678.899944195524 12345678.899998696521 12345678.900003623217 12345678.900003623217 28854610.153759270906 28854610.153759270906 28854610.074366409332 28854610.098453339189 28854610.098453111947
60286.253208596 2023-12-08T06:04:37.222739+00:00 12345678.899981379509 12345678.899981379509 12345678.900025311857 12345678.900038640946 12345678.900038642809 28854610.174101438373 28854610.174101438373 28854610.294484976679 28854610.264683939517 28854610.264683973044
60286.253220132 2023-12-08T06:04:38.219363+00:00 12345678.900046262890 12345678.900046262890 12345678.899975068867 12345678.899951960891 12345678.899951959029 28854610.837203346193 28854610.837203346193 28854610.771016824991 28854610.976207815111 28854610.976208481938
60286.253231773 2023-12-08T06:04:39.225199+00:00 12345678.899979261681 12345678.899979261681 12345678.899996384978 12345678.899993155152 12345678.899993153289 28854610.827817935497 28854610.827817935497 28854610.699910812080 28854610.699095886201 28854610.699094980955
60286.253243289 2023-12-08T06:04:40.220213+00:00 12345678.899980641901 12345678.899980641901 12345678.900008216500 12345678.900006229058 12345678.900006230921 28854610.237198732793 28854610.237198732793 28854610.232466790825 28854610.195969168097 28854610.195969201624
60286.253254821 2023-12-08T06:04:41.216537+00:00 12345678.899976983666 12345678.899976983666 12345678.899978693575 12345678.899965094402 12345678.899965096265 28854609.836592093110 28854609.836592093110 28854609.894110150635 28854609.865872688591 28854609.865871813148
60286.253266484 2023-12-08T06:04:42.224191+00:00 12345678.900048688054 12345678.900048688054 12345678.899994816631 12345678.899998031557 12345678.899998029694 28854609.998916063458 28854609.998916063458 28854610.128283265978 28854609.898446146399 28854609.898445583880
60286.253278124 2023-12-08T06:04:43.229875+00:00 12345678.900050213560 12345678.900050213560 12345678.899999333546 12345678.899996023625 12345678.899996023625 28854610.573322996497 28854610.573322996497 28854610.539850208908 28854610.409846149385 28854610.409845747054
60286.253289558 2023-12-08T06:04:44.217840+00:00 12345678.900068081915 12345678.900068081915 12345678.900012496859 12345678.900014439598 12345678.900014437735 28854610.636874612421 28854610.636874612421 28854610.675069514662 28854610.721208158880 28854610.721209056675
60286.253301175 2023-12-08T06:04:45.221562+00:00 12345678.899819390848 12345678.899819390848 12345678.899999251589 12345678.899996876717 12345678.899996878579 28854610.394092231989 28854610.394092231989 28854610.309454634786 28854610.379491865635 28854610.379492267966
60286.253312805 2023-12-08T06:04:46.226319+00:00 12345678.900082122535 12345678.900082122535 12345678.899984613061 12345678.899979295209 12345678.899979295209 28854610.503023304045 28854610.503023304045 28854610.359217740595 28854610.480172507465 28854610.480171613395
60286.253324374 2023-12-08T06:04:47.225903+00:00 12345678.899978043512 12345678.899978043512 12345678.899993270636 12345678.899991935119 12345678.899991935119 28854609.949483588338 28854609.949483588338 28854610.049503896385 28854610.003610726446 28854610.003610793501
60286.253335950 2023-12-08T06:04:48.226073+00:00 12345678.899919034913 12345678.899919034913 12345678.899993013591 12345678.899989873171 12345678.899989871308 28854609.958857491612 28854609.958857491612 28854609.991586115211 28854610.025535523891 28854610.025535099208
60286.253347521 2023-12-08T06:04:49.225796+00:00 12345678.900046208873 12345678.900046208873 12345678.899996811524 12345678.900008808821 12345678.900008808821 28854610.580500297248 28854610.580500297248 28854610.571207307279 28854610.664998374879 28854610.664998054504
60286.253359072 2023-12-08T06:04:50.223852+00:00 12345678.900037545711 12345678.900037545711 12345678.900002120063 12345678.900020346045 12345678.900020346045 28854609.962685145438 28854609.962685145438 28854610.035406183451 28854609.732622176409 28854609.732621956617
60286.253370716 2023-12-08T06:04:51.229895+00:00 12345678.899978417903 12345678.899978417903 12345678.899991473183 12345678.900000847876 12345678.900000847876 28854610.155804499984 28854610.155804499984 28854610.126129154116 28854610.140227217227 28854610.140227284282
60286.253382249 2023-12-08T06:04:52.226277+00:00 12345678.899919606745 12345678.899919606745 12345678.899996545166 12345678.899996759370 12345678.899996757507 28854610.412962324917 28854610.412962324917 28854610.332760021091 28854610.410432226956 28854610.410431865603
60286.253393732 2023-12-08T06:04:53.218465+00:00 12345678.900152741000 12345678.900152741000 12345678.900009723380 12345678.900018909946 12345678.900018908083 28854610.047491244972 28854610.047491244972 28854610.171316038817 28854610.108762327582 28854610.108762621880
60286.253405380 2023-12-08T06:04:54.224783+00:00 12345678.899947762489 12345678.899947762489 12345678.899997683242 12345678.899995960295 12345678.899995962158 28854610.731754906476 28854610.731754906476 28854610.762706201524 28854610.957383766770 28854610.957384232432
60286.253416882 2023-12-08T06:04:55.218604+00:00 12345678.900039242581 12345678.900039242581 12345678.899995729327 12345678.899993108585 12345678.899993108585 28854610.847179669887 28854610.847179669887 28854610.679574888200 28854610.758944276720 28854610.758944533765
60286.253428520 2023-12-08T06:04:56.224083+00:00 12345678.899924611673 12345678.899924611673 12345678.900012103841 12345678.900016276166 12345678.900016276166 28854610.413354702294 28854610.413354702294 28854610.414787199348 28854610.258890576661 28854610.258889067918
60286.253440117 2023-12-08T06:04:57.226134+00:00 12345678.900005133823 12345678.900005133823 12345678.899978265166 12345678.899949999526 12345678.899949999526 28854610.358187403530 28854610.358187403530 28854610.478564716876 28854610.414179570973 28854610.414180170745
60286.253451527 2023-12-08T06:04:58.211947+00:00 12345678.900013614446 12345678.900013614446 12345678.899999193847 12345678.899996047840 12345678.899996044114 28854610.268307387829 28854610.268307387829 28854610.264829359949 28854610.278981458396 28854610.278981644660
60286.253463193 2023-12-08T06:04:59.219847+00:00 12345678.900023821741 12345678.900023821741 12345678.899998182431 12345678.899991488084 12345678.899991488084 28854610.540091063827 28854610.540091063827 28854610.514008894563 28854610.623598169535 28854610.623598366976
60286.253474838 2023-12-08T06:05:00.225976+00:00 12345678.899878142402 12345678.899878142402 12345678.900003643706 12345678.899998825043 12345678.899998826906 28854610.477013383061 28854610.477013383061 28854610.433402154595 28854610.371938172728 28854610.371937811375
60286.253486346 2023-12-08T06:05:01.220286+00:00 12345678.900039980188 12345678.900039980188 12345678.899994902313 12345678.899989465252 12345678.899989465252 28854610.480886053294 28854610.480886053294 28854610.471632804722 28854610.488510835916 28854610.488510616124
60286.253498271 2023-12-08T06:05:02.250634+00:00 12345678.900035716593 12345678.900035716593 12345678.900031866506 12345678.900010531768 12345678.900010533631 28854610.397218197584 28854610.397218197584 28854610.423805881292 28854610.458240050822 28854610.458240147680
60286.253509503 2023-12-08T06:05:03.221045+00:00 12345678.900079280138 12345678.900079280138 12345678.899987753481 12345678.899951986969 12345678.899951985106 28854610.164467990398 28854610.164467990398 28854610.161073375493 28854610.100080460310 28854610.100080255419
60286.253520983 2023-12-08T06:05:04.212971+00:00 12345678.899990940467 12345678.899990940467 12345678.899994092062 12345678.899997470900 12345678.899997469038 28854609.821004256606 28854609.821004256606 28854609.993769805878 28854609.805975358933 28854609.805975649506
60286.253532624 2023-12-08T06:05:05.218722+00:00 12345678.899895776063 12345678.899895776063 12345678.900007562712 12345678.900021536276 12345678.900021536276 28854610.675374079496 28854610.675374079496 28854610.553404275328 28854610.786921553314 28854610.786922320724
60286.253544509 2023-12-08T06:05:06.245564+00:00 12345678.899993330240 12345678.899993330240 12345678.899969425052 12345678.899945007637 12345678.899945007637 28854610.767291046679 28854610.767291046679 28854610.683857973665 28854610.563425626606 28854610.563424289227
60286.253555689 2023-12-08T06:05:07.211496+00:00 12345678.900107016787 12345678.900107016787 12345678.900009341538 12345678.900009661913 12345678.900009658188 28854610.658618208021 28854610.658618208021 28854610.733353473246 28854610.663607057184 28854610.663607608527
60286.253567277 2023-12-08T06:05:08.212715+00:00 12345678.899909207597 12345678.899909207597 12345678.899986837059 12345678.899967515841 12345678.899967513978 28854610.048173241317 28854610.048173241317 28854610.233324397355 28854610.270757764578 28854610.270759429783
60286.253578843 2023-12-08T06:05:09.211991+00:00 12345678.899958383292 12345678.899958383292 12345678.899990461767 12345678.900007653981 12345678.900007653981 28854611.102628588676 28854611.102628588676 28854610.820280432701 28854611.145622033626 28854611.145621851087
60286.253590458 2023-12-08T06:05:10.215524+00:00 12345678.900058550760 12345678.900058550760 12345678.900004431605 12345678.900020729750 12345678.900020729750 28854610.513395495713 28854610.513395495713 28854610.652331884950 28854610.640638284385 28854610.640639018267
60286.253602010 2023-12-08T06:05:11.213654+00:00 12345678.899937171489 12345678.899937171489 12345678.899999262765 12345678.899985428900 12345678.899985430762 28854611.378716867417 28854611.378716867417 28854611.075238339603 28854611.283665601164 28854611.283664025366
60286.253613556 2023-12-08T06:05:12.211275+00:00 12345678.899991396815 12345678.899991396815 12345678.900008190423 12345678.899997066706 12345678.899997066706 28854610.460995174944 28854610.460995174944 28854610.716520585120 28854610.464144829661 28854610.464144706726
60286.253625151 2023-12-08T06:05:13.213045+00:00 12345678.899982893839 12345678.899982893839 12345678.899999050424 12345678.900009436533 12345678.900009436533 28854610.956713214517 28854610.956713214517 28854610.946253526956 28854610.833762802184 28854610.833761792630
60286.253636708 2023-12-08T06:05:14.211583+00:00 12345678.900078142062 12345678.900078142062 12345678.900009561330 12345678.900026986375 12345678.900026988238 28854611.482195273042 28854611.482195273042 28854611.494570359588 28854611.622142687440 28854611.622143469751
60286.253648302 2023-12-08T06:05:15.213273+00:00 12345678.899984030053 12345678.899984030053 12345678.900000110269 12345678.899996116757 12345678.899996118620 28854611.015317410231 28854611.015317410231 28854610.858130354434 28854611.041213326156 28854611.041213769466
60286.253659870 2023-12-08T06:05:16.212723+00:00 12345678.900048889220 12345678.900048889220 12345678.900011755526 12345678.900023737922 12345678.900023737922 28854610.035164613277 28854610.035164613277 28854610.123328119516 28854609.902156777680 28854609.902155485004
60286.253671497 2023-12-08T06:05:17.217362+00:00 12345678.900007789955 12345678.900007789955 12345678.899977723137 12345678.899973537773 12345678.899973537773 28854610.891715805978 28854610.891715805978 28854610.864646546543 28854610.816387433559 28854610.816386271268
60286.253683006 2023-12-08T06:05:18.211707+00:00 12345678.899930644780 12345678.899930644780 12345678.900012003258 12345678.900017429143 12345678.900017429143 28854611.362698476762 28854611.362698476762 28854611.396659977734 28854611.478894062340 28854611.478893969208
60286.253694572 2023-12-08T06:05:19.210984+00:00 12345678.900068998337 12345678.900068998337 12345678.899990651757 12345678.899995997548 12345678.899995993823 28854610.929995261133 28854610.929995261133 28854610.991447519511 28854610.805285822600 28854610.805285576731
60286.253706147 2023-12-08T06:05:20.211082+00:00 12345678.899878993630 12345678.899878993630 12345678.899973576888 12345678.899981098250 12345678.899981098250 28854611.031358830631 28854611.031358830631 28854611.068657636642 28854611.155310105532 28854611.155310783535
60286.253717762 2023-12-08T06:05:21.214689+00:00 12345678.900042774156 12345678.900042774156 12345678.899999629706 12345678.899994466454 12345678.899994468316 28854611.165013190359 28854611.165013190359 28854611.017799008638 28854611.110692057759 28854611.110691763461
60286.253729313 2023-12-08T06:05:22.212597+00:00 12345678.900013253093 12345678.900013253093 12345678.900004817173 12345678.900002373382 12345678.900002375245 28854610.800038158894 28854610.800038158894 28854610.869313631207 28854610.937771558762 28854610.937771864235
60286.253741042 2023-12-08T06:05:23.226003+00:00 12345678.899934779853 12345678.899934779853 12345678.899997981265 12345678.899978872389 12345678.899978872389 28854611.026300087571 28854611.026300087571 28854611.069901555777 28854610.934734061360 28854610.934732761234
60286.253752448 2023-12-08T06:05:24.211477+00:00 12345678.900133540854 12345678.900133540854 12345678.899996530265 12345678.899992233142 12345678.899992235005 28854611.515704918653 28854611.515704918653 28854611.563715752214 28854611.353103622794 28854611.353103525937
60286.253764021 2023-12-08T06:05:25.211451+00:00 12345678.899941988289 12345678.899941988289 12345678.900003438815 12345678.900005588308 12345678.900005586445 28854611.759129963815 28854611.759129963815 28854611.696717377752 28854611.725570004433 28854611.725570213050
60286.253775622 2023-12-08T06:05:26.213711+00:00 12345678.900058262050 12345678.900058262050 12345678.900014990941 12345678.900019362569 12345678.900019362569 28854611.548561785370 28854611.548561785370 28854611.524300929159 28854611.569334514439 28854611.569334704429
60286.253787173 2023-12-08T06:05:27.211759+00:00 12345678.900031277910 12345678.900031277910 12345678.900003448129 12345678.900015233085 12345678.900015234947 28854610.906051345170 28854610.906051345170 28854611.001643255353 28854610.832475569099 28854610.832475692034
60286.253798741 2023-12-08T06:05:28.211266+00:00 12345678.899837564677 12345678.899837564677 12345678.899986626580 12345678.899981906638 12345678.899981906638 28854611.309169758111 28854611.309169758111 28854611.200715318322 28854611.180975019932 28854611.180974591523
60286.253810317 2023-12-08T06:05:29.211424+00:00 12345678.900124147534 12345678.900124147534 12345678.899993311614 12345678.899997709319 12345678.899997711182 28854611.337273288518 28854611.337273288518 28854611.301127687097 28854611.348708476871 28854611.348708327860
60286.253821893 2023-12-08T06:05:30.211519+00:00 12345678.899993063882 12345678.899993063882 12345678.899987401441 12345678.899980546907 12345678.899980546907 28854610.983113817871 28854610.983113817871 28854611.067119538784 28854611.098393913358 28854611.098394308239
60286.253833463 2023-12-08T06:05:31.211213+00:00 12345678.899855902418 12345678.899855902418 12345678.899996409193 12345678.900000637397 12345678.900000637397 28854610.722865339369 28854610.722865339369 28854610.682003803551 28854610.761968694627 28854610.761969219893
60286.253845140 2023-12-08T06:05:32.220122+00:00 12345678.900127470493 12345678.900127470493 12345678.899992531165 12345678.899996450171 12345678.899996450171 28854610.687322735786 28854610.687322735786 28854610.641590639949 28854610.681864466518 28854610.681863691658
60286.253856691 2023-12-08T06:05:33.218059+00:00 12345678.900011887774 12345678.900011887774 12345678.900002591312 12345678.900001732633 12345678.900001732633 28854611.604759816080 28854611.604759816080 28854611.566878523678 28854611.611477989703 28854611.611476484686
60286.253868192 2023-12-08T06:05:34.211797+00:00 12345678.899966733530 12345678.899966733530 12345678.899982994422 12345678.899971574545 12345678.899971574545 28854611.056898985058 28854611.056898985058 28854611.232346802950 28854611.022747226059 28854611.022748123854
60286.253879947 2023-12-08T06:05:35.227410+00:00 12345678.899950644001 12345678.899950644001 12345678.899982783943 12345678.899974087253 12345678.899974087253 28854610.631347678602 28854610.631347678602 28854610.599296916276 28854610.479401372373 28854610.479401119053
60286.253891509 2023-12-08T06:05:36.226349+00:00 12345678.899974701926 12345678.899974701926 12345678.900000499561 12345678.900011748075 12345678.900011748075 28854611.244407571852 28854611.244407571852 28854611.227840177715 28854611.369306605309 28854611.369306731969
60286.253903007 2023-12-08T06:05:37.219808+00:00 12345678.900068804622 12345678.900068804622 12345678.899999585003 12345678.900001963601 12345678.900001961738 28854611.363827385008 28854611.363827385008 28854611.416545238346 28854611.447315022349 28854611.447315461934
60286.253914672 2023-12-08T06:05:38.227697+00:00 12345678.899925144389 12345678.899925144389 12345678.900007562712 12345678.900011982769 12345678.900011980906 28854611.067304827273 28854611.067304827273 28854610.987637978047 28854610.881883218884 28854610.881883297116
60286.253926211 2023-12-08T06:05:39.224648+00:00 12345678.900042392313 12345678.900042392313 12345678.900003070012 12345678.900001341477 12345678.900001343340 28854610.824769318104 28854610.824769318104 28854610.900749921799 28854610.803480733186 28854610.803480599076
60286.253937744 2023-12-08T06:05:40.221061+00:00 12345678.899921692908 12345678.899921692908 12345678.899987373501 12345678.899987125769 12345678.899987125769 28854611.668728206307 28854611.668728206307 28854611.638704936951 28854611.685222007334 28854611.685221690685
60286.253949366 2023-12-08T06:05:41.225200+00:00 12345678.900022648275 12345678.900022648275 12345678.899988602847 12345678.899982299656 12345678.899982299656 28854611.625761136413 28854611.625761136413 28854611.580759454519 28854611.650268990546 28854611.650269936770
60286.253960934 2023-12-08T06:05:42.224684+00:00 12345678.900111081079 12345678.900111081079 12345678.900006225333 12345678.900032572448 12345678.900032574311 28854611.220578297973 28854611.220578297973 28854611.177136529237 28854611.377124566585 28854611.377124920487
60286.253972460 2023-12-08T06:05:43.220521+00:00 12345678.899800911546 12345678.899800911546 12345678.899976646528 12345678.899975664914 12345678.899975664914 28854610.566910900176 28854610.566910900176 28854610.672001186758 28854610.499393265694 28854610.499393068254
60286.253984106 2023-12-08T06:05:44.226756+00:00 12345678.900043912232 12345678.900043912232 12345678.900002248585 12345678.900016075000 12345678.900016073138 28854611.070127192885 28854611.070127192885 28854610.961804829538 28854610.905934933573 28854610.905934199691
60286.253995726 2023-12-08T06:05:45.230702+00:00 12345678.900076318532 12345678.900076318532 12345678.899995775893 12345678.900010485202 12345678.900010485202 28854611.130831919611 28854611.130831919611 28854611.207909215242 28854611.228341903538 28854611.228342089802
60286.254007236 2023-12-08T06:05:46.225176+00:00 12345678.900011960417 12345678.900011960417 12345678.899999212474 12345678.900007307529 12345678.900007307529 28854611.171597700566 28854611.171597700566 28854611.070991199464 28854611.184267450124 28854611.184267662466
60286.254018736 2023-12-08T06:05:47.218793+00:00 12345678.899999899790 12345678.899999899790 12345678.900003338233 12345678.900007944554 12345678.900007944554 28854610.528069045395 28854610.528069045395 28854610.667996708304 28854610.713455542922 28854610.713456194848
60286.254030243 2023-12-08T06:05:48.212992+00:00 12345678.899971019477 12345678.899971019477 12345678.900001391768 12345678.899997683242 12345678.899997683242 28854611.304782509804 28854611.304782509804 28854611.232020240277 28854611.252750191838 28854611.252749107778
60286.254041957 2023-12-08T06:05:49.225110+00:00 12345678.899923132733 12345678.899923132733 12345678.900002811104 12345678.899996800348 12345678.899996802211 28854611.323768984526 28854611.323768984526 28854611.266249272972 28854611.073617804796 28854611.073617424816
60286.254053555 2023-12-08T06:05:50.227206+00:00 12345678.900075543672 12345678.900075543672 12345678.899997938424 12345678.899990502745 12345678.899990504608 28854610.774750445038 28854610.774750445038 28854610.757122673094 28854610.658607240766 28854610.658606790006
60286.254065106 2023-12-08T06:05:51.225140+00:00 12345678.900066155940 12345678.900066155940 12345678.899999262765 12345678.900001524016 12345678.900001525879 28854610.910790450871 28854610.910790450871 28854610.996119134128 28854610.913863189518 28854610.913862202317
60286.254076683 2023-12-08T06:05:52.225420+00:00 12345678.899832749739 12345678.899832749739 12345678.899982266128 12345678.899966442958 12345678.899966444820 28854611.479257762432 28854611.479257762432 28854611.496515899897 28854611.457390774041 28854611.457390777767
60286.254088314 2023-12-08T06:05:53.230375+00:00 12345678.900023495778 12345678.900023495778 12345678.899995813146 12345678.899996759370 12345678.899996761233 28854611.373251158744 28854611.373251158744 28854611.423510432243 28854611.358610171825 28854611.358610428870
60286.254099756 2023-12-08T06:05:54.218909+00:00 12345678.900077456608 12345678.900077456608 12345678.899998877198 12345678.900008110330 12345678.900008110330 28854611.931049883366 28854611.931049883366 28854611.719410933554 28854611.732321925461 28854611.732320729643
60286.254111414 2023-12-08T06:05:55.226179+00:00 12345678.899889627472 12345678.899889627472 12345678.900013778359 12345678.900026820600 12345678.900026816875 28854611.722256984562 28854611.722256984562 28854611.864515814930 28854611.812207929790 28854611.812207777053
60286.254122824 2023-12-08T06:05:56.212009+00:00 12345678.900116007775 12345678.900116007775 12345678.900004273281 12345678.900021409616 12345678.900021411479 28854611.657791610807 28854611.657791610807 28854611.611117042601 28854611.727943588048 28854611.727944284678
60286.254134512 2023-12-08T06:05:57.221845+00:00 12345678.899935394526 12345678.899935394526 12345678.899993984029 12345678.900008298457 12345678.900008296594 28854611.014989644289 28854611.014989644289 28854611.130599930882 28854611.167997721583 28854611.167998164892
60286.254146073 2023-12-08T06:05:58.220666+00:00 12345678.900084815919 12345678.900084815919 12345678.900003094226 12345678.900010315701 12345678.900010315701 28854611.037385936826 28854611.037385936826 28854611.012920543551 28854610.869925379753 28854610.869925111532
60286.254157647 2023-12-08T06:05:59.220711+00:00 12345678.900017661974 12345678.900017661974 12345678.900001937523 12345678.900003757328 12345678.900003759190 28854611.632514461875 28854611.632514461875 28854611.523993618786 28854611.585759483278 28854611.585758928210
60286.254169290 2023-12-08T06:06:00.226632+00:00 12345678.899952420965 12345678.899952420965 12345678.900000620633 12345678.899994540960 12345678.899994540960 28854611.201557137072 28854611.201557137072 28854611.240417134017 28854611.084817316383 28854611.084817033261
60286.254180794 2023-12-08T06:06:01.220566+00:00 12345678.900023654103 12345678.900023654103 12345678.900004792958 12345678.900006027892 12345678.900006029755 28854611.626399390399 28854611.626399390399 28854611.453594252467 28854611.695446807891 28854611.695446364582
60286.254192838 2023-12-08T06:06:02.261170+00:00 12345678.899889348075 12345678.899889348075 12345678.899987811223 12345678.899987250566 12345678.899987250566 28854611.369044724852 28854611.369044724852 28854611.564638577402 28854611.486898459494 28854611.486897386611
60286.254204200 2023-12-08T06:06:03.242862+00:00 12345678.899965554476 12345678.899965554476 12345678.899996660650 12345678.899988999590 12345678.899988999590 28854611.459711182863 28854611.459711182863 28854611.547515388578 28854611.378712050617 28854611.378712695092
60286.254215572 2023-12-08T06:06:04.225396+00:00 12345678.900055980310 12345678.900055980310 12345678.900006031618 12345678.900022214279 12345678.900022216141 28854611.204552624375 28854611.204552624375 28854611.252165880054 28854611.294348236173 28854611.294349342585
60286.254227052 2023-12-08T06:06:05.217325+00:00 12345678.900030102581 12345678.900030102581 12345678.899989955127 12345678.899997977540 12345678.899997975677 28854611.495785240084 28854611.495785240084 28854611.340241108090 28854611.237822610885 28854611.237821474671
60286.254238565 2023-12-08T06:06:06.212025+00:00 12345678.899912392721 12345678.899912392721 12345678.899976385757 12345678.899961575866 12345678.899961575866 28854611.721715081483 28854611.721715081483 28854611.683428701013 28854611.687666252255 28854611.687666237354
60286.254250145 2023-12-08T06:06:07.212495+00:00 12345678.900142649189 12345678.900142649189 12345678.900008482859 12345678.900023620576 12345678.900023622438 28854610.874314166605 28854610.874314166605 28854611.224152889103 28854611.167210888118 28854611.167212683707
60286.254261713 2023-12-08T06:06:08.211940+00:00 12345678.900000995025 12345678.900000995025 12345678.899995852262 12345678.899986181408 12345678.899986179546 28854611.551250908524 28854611.551250908524 28854611.267879929394 28854611.327993344516 28854611.327993370593
60286.254273281 2023-12-08T06:06:09.211452+00:00 12345678.899904046208 12345678.899904046208 12345678.899995720014 12345678.900020625442 12345678.900020627305 28854611.914436046034 28854611.914436046034 28854611.794492457062 28854612.005095724016 28854612.005095299333
60286.254284902 2023-12-08T06:06:10.215591+00:00 12345678.900040214881 12345678.900040214881 12345678.899994332343 12345678.900001263246 12345678.900001263246 28854611.344264827669 28854611.344264827669 28854611.351853888482 28854611.271427899599 28854611.271427493542
60286.254296436 2023-12-08T06:06:11.212032+00:00 12345678.899993786588 12345678.899993786588 12345678.899988131598 12345678.899969168007 12345678.899969169870 28854610.835535638034 28854610.835535638034 28854611.043223742396 28854610.763380020857 28854610.763379409909
60286.254308000 2023-12-08T06:06:12.211201+00:00 12345678.899955390021 12345678.899955390021 12345678.899999240413 12345678.900003859773 12345678.900003856048 28854611.693933464587 28854611.693933464587 28854611.589658163488 28854611.705986011773 28854611.705986451358
60286.254319568 2023-12-08T06:06:13.210639+00:00 12345678.900062853470 12345678.900062853470 12345678.899991758168 12345678.899992736056 12345678.899992732331 28854611.474724531174 28854611.474724531174 28854611.601731669158 28854611.537485532463 28854611.537485688925
60286.254331152 2023-12-08T06:06:14.211531+00:00 12345678.899953521788 12345678.899953521788 12345678.900002881885 12345678.900005711243 12345678.900005711243 28854612.415225986391 28854612.415225986391 28854612.268323965371 28854612.428368724883 28854612.428368747234
60286.254342798 2023-12-08T06:06:15.217715+00:00 12345678.900017965585 12345678.900017965585 12345678.899988992140 12345678.899989988655 12345678.899989988655 28854612.198196534067 28854612.198196534067 28854612.172668255866 28854612.069178026170 28854612.069177411497
60286.254354396 2023-12-08T06:06:16.219855+00:00 12345678.900015830994 12345678.900015830994 12345678.899992786348 12345678.899988312274 12345678.899988310412 28854611.878618787974 28854611.878618787974 28854611.883290760219 28854611.903180006891 28854611.903180394322
60286.254365869 2023-12-08T06:06:17.211097+00:00 12345678.899954173714 12345678.899954173714 12345678.899992825463 12345678.899988336489 12345678.899988334626 28854611.946303091943 28854611.946303091943 28854611.951055038720 28854612.106817953289 28854612.106817677617
60286.254377449 2023-12-08T06:06:18.211578+00:00 12345678.899940777570 12345678.899940777570 12345678.899994181469 12345678.899992849678 12345678.899992851540 28854611.809815671295 28854611.809815671295 28854611.940580058843 28854611.787665311247 28854611.787665359676
60286.254389027 2023-12-08T06:06:19.211896+00:00 12345678.900085007772 12345678.900085007772 12345678.900004565716 12345678.900009976700 12345678.900009974837 28854612.189405798912 28854612.189405798912 28854612.108685832471 28854612.129848163575 28854612.129848331213
60286.254400609 2023-12-08T06:06:20.212580+00:00 12345678.899887353182 12345678.899887353182 12345678.900001553819 12345678.900006519631 12345678.900006519631 28854611.803364578635 28854611.803364578635 28854611.706012330949 28854611.703374821693 28854611.703374776989
60286.254412176 2023-12-08T06:06:21.211986+00:00 12345678.900078916922 12345678.900078916922 12345678.900013366714 12345678.900022381917 12345678.900022381917 28854611.263232003897 28854611.263232003897 28854611.276480294764 28854611.325029689819 28854611.325029600412
60286.254423751 2023-12-08T06:06:22.212056+00:00 12345678.900025088340 12345678.900025088340 12345678.900008300319 12345678.899998031557 12345678.899998033419 28854611.422156032175 28854611.422156032175 28854611.502795252949 28854611.577395126224 28854611.577394835651
60286.254435319 2023-12-08T06:06:23.211541+00:00 12345678.899905804545 12345678.899905804545 12345678.899980984628 12345678.899942716584 12345678.899942716584 28854611.708657968789 28854611.708657968789 28854611.668422441930 28854611.571142438799 28854611.571141894907
60286.254446888 2023-12-08T06:06:24.211109+00:00 12345678.899986008182 12345678.899986008182 12345678.899993928149 12345678.900010934100 12345678.900010932237 28854611.382627643645 28854611.382627643645 28854611.502913519740 28854611.410295087844 28854611.410295657814
60286.254458466 2023-12-08T06:06:25.211454+00:00 12345678.900007640943 12345678.900007640943 12345678.899989321828 12345678.899978267029 12345678.899978267029 28854612.166561815888 28854612.166561815888 28854612.111558955163 28854612.343495707959 28854612.343495856971
60286.254470123 2023-12-08T06:06:26.218585+00:00 12345678.900130955502 12345678.900130955502 12345678.899991840124 12345678.899984786287 12345678.899984784424 28854612.024468235672 28854612.024468235672 28854611.923338703811 28854612.022623408586 28854612.022624023259
60286.254481627 2023-12-08T06:06:27.212571+00:00 12345678.899881966412 12345678.899881966412 12345678.899998785928 12345678.899993946776 12345678.899993944913 28854611.493752937764 28854611.493752937764 28854611.518650464714 28854611.564923219383 28854611.564922843128
60286.254493410 2023-12-08T06:06:28.230586+00:00 12345678.900020914152 12345678.900020914152 12345678.899999620393 12345678.899995792657 12345678.899995794520 28854611.629596240819 28854611.629596240819 28854611.550392769277 28854611.504293844104 28854611.504292938858
60286.254505105 2023-12-08T06:06:29.241099+00:00 12345678.899939596653 12345678.899939596653 12345678.899988250807 12345678.899986146018 12345678.899986146018 28854611.349597159773 28854611.349597159773 28854611.507342129946 28854611.287416487932 28854611.287415802479
60286.254516536 2023-12-08T06:06:30.228758+00:00 12345678.900050934404 12345678.900050934404 12345678.900002706796 12345678.900007572025 12345678.900007572025 28854612.428164176643 28854612.428164176643 28854612.232978228480 28854612.500862110406 28854612.500861857086
60286.254528207 2023-12-08T06:06:31.237048+00:00 12345678.899976486340 12345678.899976486340 12345678.900022979826 12345678.900032568723 12345678.900032570586 28854611.758859381080 28854611.758859381080 28854611.831475719810 28854611.644111558795 28854611.644110351801
60286.254539528 2023-12-08T06:06:32.215202+00:00 12345678.900049658492 12345678.900049658492 12345678.900011450052 12345678.900007631630 12345678.900007631630 28854612.024981956929 28854612.024981956929 28854612.125262405723 28854612.035821795464 28854612.035821367055
60286.254551131 2023-12-08T06:06:33.217759+00:00 12345678.899927467108 12345678.899927467108 12345678.900003278628 12345678.900013256818 12345678.900013256818 28854612.098796892911 28854612.098796892911 28854612.154383815825 28854612.151576329023 28854612.151577051729
60286.254562658 2023-12-08T06:06:34.213664+00:00 12345678.900123413652 12345678.900123413652 12345678.899998344481 12345678.900005724281 12345678.900005724281 28854611.896238643676 28854611.896238643676 28854611.798629641533 28854611.765437711030 28854611.765437543392
60286.254574206 2023-12-08T06:06:35.211418+00:00 12345678.900013403967 12345678.900013403967 12345678.899992819875 12345678.899994889274 12345678.899994889274 28854612.103986550122 28854612.103986550122 28854612.149658340961 28854612.216106295586 28854612.216106094420
60286.254585797 2023-12-08T06:06:36.212893+00:00 12345678.899966809899 12345678.899966809899 12345678.899992495775 12345678.899988282472 12345678.899988284335 28854612.145102046430 28854612.145102046430 28854612.281037561595 28854612.131345670670 28854612.131345961243
60286.254597360 2023-12-08T06:06:37.211942+00:00 12345678.899908522144 12345678.899908522144 12345678.899999782443 12345678.899995600805 12345678.899995602667 28854612.572529755533 28854612.572529755533 28854612.376165401191 28854612.452567327768 28854612.452567711473
60286.254608929 2023-12-08T06:06:38.211477+00:00 12345678.900101210922 12345678.900101210922 12345678.899988615885 12345678.899986797944 12345678.899986796081 28854612.161672826856 28854612.161672826856 28854612.226621069014 28854612.255652282387 28854612.255652159452
60286.254620623 2023-12-08T06:06:39.221839+00:00 12345678.899902148172 12345678.899902148172 12345678.900003319606 12345678.900015305728 12345678.900015303865 28854612.577100716531 28854612.577100716531 28854612.503497567028 28854612.477477967739 28854612.477477334440
60286.254632249 2023-12-08T06:06:40.226300+00:00 12345678.900087632239 12345678.900087632239 12345678.899987166747 12345678.899987382814 12345678.899987380952 28854612.399730063975 28854612.399730063975 28854612.400046590716 28854612.395716022700 28854612.395716037601
60286.254643876 2023-12-08T06:06:41.230879+00:00 12345678.899953467771 12345678.899953467771 12345678.900004899129 12345678.900001494214 12345678.900001496077 28854612.481662016362 28854612.481662016362 28854612.486342024058 28854612.497761212289 28854612.497760485858
60286.254655316 2023-12-08T06:06:42.219318+00:00 12345678.899913644418 12345678.899913644418 12345678.899992033839 12345678.899968503043 12345678.899968504906 28854612.798596680164 28854612.798596680164 28854612.847803983837 28854612.703105758876 28854612.703104939312
60286.254666949 2023-12-08T06:06:43.224401+00:00 12345678.900034606457 12345678.900034606457 12345678.900016851723 12345678.900016449392 12345678.900016449392 28854612.641312737018 28854612.641312737018 28854612.643584027886 28854612.586861737072 28854612.586862411350
60286.254678470 2023-12-08T06:06:44.219836+00:00 12345678.900033688173 12345678.900033688173 12345678.900012234226 12345678.900027282536 12345678.900027282536 28854611.928384751081 28854611.928384751081 28854611.929388921708 28854611.713671620935 28854611.713670913130
60286.254690120 2023-12-08T06:06:45.226390+00:00 12345678.900052713230 12345678.900052713230 12345678.899996127933 12345678.899992689490 12345678.899992689490 28854612.769371900707 28854612.769371900707 28854612.686861455441 28854612.836196292192 28854612.836195796728
60286.254701694 2023-12-08T06:06:46.226307+00:00 12345678.899920897558 12345678.899920897558 12345678.899973133579 12345678.899969210848 12345678.899969208986 28854612.629087634385 28854612.629087634385 28854612.809034120291 28854612.746028486639 28854612.746028814465
60286.254713312 2023-12-08T06:06:47.230190+00:00 12345678.900014240295 12345678.900014240295 12345678.899973664433 12345678.899959877133 12345678.899959878996 28854612.483820989728 28854612.483820989728 28854612.397639200091 28854612.304162468761 28854612.304162867367
60286.254724748 2023-12-08T06:06:48.218162+00:00 12345678.900039166212 12345678.900039166212 12345678.899979088455 12345678.899953270331 12345678.899953268468 28854611.890952456743 28854611.890952456743 28854611.962033845484 28854611.869911745191 28854611.869912050664
60286.254736310 2023-12-08T06:06:49.217205+00:00 12345678.899952504784 12345678.899952504784 12345678.899997176602 12345678.899981386960 12345678.899981386960 28854612.731648687273 28854612.731648687273 28854612.481082204729 28854612.655431803316 28854612.655430901796
60286.254747833 2023-12-08T06:06:50.212772+00:00 12345678.899924917147 12345678.899924917147 12345678.900003047660 12345678.899999523535 12345678.899999523535 28854612.193976644427 28854612.193976644427 28854612.268895231187 28854612.213464569300 28854612.213464163244
60286.254759589 2023-12-08T06:06:51.228525+00:00 12345678.899996899068 12345678.899996899068 12345678.899988297373 12345678.899994151667 12345678.899994151667 28854612.416721850634 28854612.416721850634 28854612.488522194326 28854612.518273543566 28854612.518273036927
60286.254771046 2023-12-08T06:06:52.218363+00:00 12345678.900050098076 12345678.900050098076 12345678.900020495057 12345678.900037124753 12345678.900037122890 28854612.857712209225 28854612.857712209225 28854612.929571125656 28854612.982696957886 28854612.982697222382
60286.254782626 2023-12-08T06:06:53.218891+00:00 12345678.899925233796 12345678.899925233796 12345678.900005286559 12345678.900006489828 12345678.900006489828 28854612.181603260338 28854612.181603260338 28854612.214667856693 28854612.076553363353 28854612.076554425061
60286.254794189 2023-12-08T06:06:54.217959+00:00 12345678.900161406025 12345678.900161406025 12345678.899989230558 12345678.899989534169 12345678.899989532307 28854612.067760147154 28854612.067760147154 28854612.077899482101 28854611.981664795429 28854611.981664400548
60286.254805902 2023-12-08T06:06:55.229955+00:00 12345678.899971209466 12345678.899971209466 12345678.899993579835 12345678.899982975796 12345678.899982975796 28854612.959052760154 28854612.959052760154 28854612.826866026968 28854612.876796796918 28854612.876796457916
60286.254817423 2023-12-08T06:06:56.225362+00:00 12345678.899906778708 12345678.899906778708 12345678.900004290044 12345678.899996655062 12345678.899996656924 28854612.815599121153 28854612.815599121153 28854612.977528188378 28854612.844558645040 28854612.844558723271
60286.254829001 2023-12-08T06:06:57.225667+00:00 12345678.900101210922 12345678.900101210922 12345678.899997668341 12345678.899999096990 12345678.899999098852 28854613.140304911882 28854613.140304911882 28854612.955482073128 28854613.146125145257 28854613.146126229316
60286.254840411 2023-12-08T06:06:58.211542+00:00 12345678.900029946119 12345678.900029946119 12345678.899987362325 12345678.899982923642 12345678.899982923642 28854612.192808132619 28854612.192808132619 28854612.312396265566 28854612.298802241683 28854612.298802278936
60286.254852063 2023-12-08T06:06:59.218276+00:00 12345678.899916194379 12345678.899916194379 12345678.900003496557 12345678.900022350252 12345678.900022346526 28854612.949891000986 28854612.949891000986 28854612.763259477913 28854612.683048740029 28854612.683047182858
60286.254863738 2023-12-08T06:07:00.226958+00:00 12345678.899900438264 12345678.899900438264 12345678.899978745729 12345678.899979654700 12345678.899979650974 28854613.189914908260 28854613.189914908260 28854613.399464465678 28854613.297656625509 28854613.297656387091
60286.254875224 2023-12-08T06:07:01.219379+00:00 12345678.900018490851 12345678.900018490851 12345678.900015985593 12345678.900005742908 12345678.900005746633 28854613.448366716504 28854613.448366716504 28854613.336883570999 28854613.473276559263 28854613.473277710378
60286.254886910 2023-12-08T06:07:02.229071+00:00 12345678.900057004765 12345678.900057004765 12345678.900028850883 12345678.900032540783 12345678.900032540783 28854612.623008653522 28854612.623008653522 28854612.707825008780 28854612.683876909316 28854612.683876913041
60286.254898308 2023-12-08T06:07:03.213784+00:00 12345678.899983655661 12345678.899983655661 12345678.899995485321 12345678.899995863438 12345678.899995863438 28854613.285530164838 28854613.285530164838 28854613.215725257993 28854613.422314807773 28854613.422315213829
60286.254909849 2023-12-08T06:07:04.210986+00:00 12345678.900053398684 12345678.900053398684 12345678.900001179427 12345678.899995448068 12345678.899995448068 28854612.873436279595 28854612.873436279595 28854612.956006996334 28854612.903456710279 28854612.903457015753
60286.254921485 2023-12-08T06:07:05.216303+00:00 12345678.900046827272 12345678.900046827272 12345678.900003692135 12345678.899995069951 12345678.899995068088 28854612.975802943110 28854612.975802943110 28854612.951710335910 28854612.773215021938 28854612.773214496672
60286.254933010 2023-12-08T06:07:06.212037+00:00 12345678.900010522455 12345678.900010522455 12345678.900009052828 12345678.899995742366 12345678.899995742366 28854613.350100122392 28854613.350100122392 28854613.277030128986 28854613.292637497187 28854613.292637404054
60286.254944594 2023-12-08T06:07:07.212866+00:00 12345678.899821855128 12345678.899821855128 12345678.899999154732 12345678.899997025728 12345678.899997025728 28854612.794782862067 28854612.794782862067 28854613.054802730680 28854613.015552010387 28854613.015553496778
60286.254956170 2023-12-08T06:07:08.213040+00:00 12345678.900146670640 12345678.900146670640 12345678.899993930012 12345678.900013381615 12345678.900013383478 28854612.845611378551 28854612.845611378551 28854612.679640710354 28854612.627414535731 28854612.627415101975
60286.254967750 2023-12-08T06:07:09.213586+00:00 12345678.899950074032 12345678.899950074032 12345678.899971565232 12345678.899950686842 12345678.899950686842 28854612.841910008341 28854612.841910008341 28854612.834816936404 28854612.874984730035 28854612.874984774739
60286.254979413 2023-12-08T06:07:10.221333+00:00 12345678.899976067245 12345678.899976067245 12345678.899995295331 12345678.899995876476 12345678.899995878339 28854613.070028953254 28854613.070028953254 28854612.875582151115 28854612.971968065947 28854612.971968013793
60286.254990937 2023-12-08T06:07:11.216937+00:00 12345678.899945866317 12345678.899945866317 12345678.899988949299 12345678.899979336187 12345678.899979334325 28854612.638123389333 28854612.638123389333 28854612.586389340460 28854612.574938375503 28854612.574936948717
60286.255002522 2023-12-08T06:07:12.217892+00:00 12345678.900108929724 12345678.900108929724 12345678.899999015033 12345678.899998128414 12345678.899998126552 28854612.655404087156 28854612.655404087156 28854612.903952058405 28854612.756769884378 28854612.756769355386
60286.255014199 2023-12-08T06:07:13.226809+00:00 12345678.900008985773 12345678.900008985773 12345678.900006456301 12345678.900024399161 12345678.900024401024 28854613.263572849333 28854613.263572849333 28854613.331000175327 28854613.341381579638 28854613.341382429004
60286.255025673 2023-12-08T06:07:14.218111+00:00 12345678.899877713993 12345678.899877713993 12345678.900000723079 12345678.900011915714 12345678.900011915714 28854613.209543600678 28854613.209543600678 28854613.024606391788 28854612.968730572611 28854612.968730375171
60286.255037340 2023-12-08T06:07:15.226163+00:00 12345678.900116490200 12345678.900116490200 12345678.899988833815 12345678.899986276403 12345678.899986276403 28854613.088592458516 28854613.088592458516 28854612.990615423769 28854613.131210513413 28854613.131210032851
60286.255048844 2023-12-08T06:07:16.220141+00:00 12345678.899987220764 12345678.899987220764 12345678.900013893843 12345678.900018999353 12345678.900018999353 28854612.542975995690 28854612.542975995690 28854612.775940336287 28854612.698789171875 28854612.698789354414
60286.255060423 2023-12-08T06:07:17.220559+00:00 12345678.899894563481 12345678.899894563481 12345678.899997107685 12345678.899978997186 12345678.899978997186 28854612.947553779930 28854612.947553779930 28854612.906367655843 28854613.009509611875 28854613.009510267526
60286.255072017 2023-12-08T06:07:18.222236+00:00 12345678.899995798245 12345678.899995798245 12345678.899992104620 12345678.899984925985 12345678.899984924123 28854612.677366118878 28854612.677366118878 28854612.778481632471 28854612.647611793131 28854612.647611912340
60286.255083553 2023-12-08T06:07:19.219045+00:00 12345678.900015866384 12345678.900015866384 12345678.899991972372 12345678.899988152087 12345678.899988150224 28854613.600069731474 28854613.600069731474 28854613.392992578447 28854613.520154494792 28854613.520154260099
60286.255095263 2023-12-08T06:07:20.230720+00:00 12345678.900026312098 12345678.900026312098 12345678.899987874553 12345678.899977751076 12345678.899977751076 28854613.241294134408 28854613.241294134408 28854613.139230083674 28854613.050335343927 28854613.050334289670
60286.255106621 2023-12-08T06:07:21.212053+00:00 12345678.900031467900 12345678.900031467900 12345678.900000065565 12345678.899995977059 12345678.899995975196 28854612.796224679798 28854612.796224679798 28854612.891035608947 28854612.929825108498 28854612.929825086147
60286.255118400 2023-12-08T06:07:22.229723+00:00 12345678.900020612404 12345678.900020612404 12345678.899988939986 12345678.899981232360 12345678.899981232360 28854612.736188419163 28854612.736188419163 28854612.825789324939 28854612.844573341310 28854612.844573196024
60286.255129959 2023-12-08T06:07:23.228515+00:00 12345678.900011014193 12345678.900011014193 12345678.899999223650 12345678.899999700487 12345678.899999702349 28854613.208469733596 28854613.208469733596 28854613.248497355729 28854613.188966829330 28854613.188966471702
60286.255141432 2023-12-08T06:07:24.219708+00:00 12345678.899973234162 12345678.899973234162 12345678.900001745671 12345678.900008801371 12345678.900008799508 28854613.628664463758 28854613.628664463758 28854613.488904442638 28854613.467332944274 28854613.467332575470
60286.255153005 2023-12-08T06:07:25.219635+00:00 12345678.899842018262 12345678.899842018262 12345678.899982381612 12345678.899975679815 12345678.899975679815 28854613.484652001411 28854613.484652001411 28854613.514449857175 28854613.505535490811 28854613.505534831434
60286.255164620 2023-12-08T06:07:26.223106+00:00 12345678.900108117610 12345678.900108117610 12345678.899992994964 12345678.899978609756 12345678.899978609756 28854613.192753318697 28854613.192753318697 28854613.248630423099 28854613.087559767067 28854613.087559733540
60286.255176106 2023-12-08T06:07:27.215543+00:00 12345678.900060383603 12345678.900060383603 12345678.900010852143 12345678.900027031079 12345678.900027029216 28854613.034341312945 28854613.034341312945 28854613.044775724411 28854612.986617997289 28854612.986617900431
60286.255187768 2023-12-08T06:07:28.223216+00:00 12345678.899855323136 12345678.899855323136 12345678.899990100414 12345678.899979693815 12345678.899979691952 28854613.438413791358 28854613.438413791358 28854613.436215743423 28854613.635047547519 28854613.635047994554
60286.255199212 2023-12-08T06:07:29.211882+00:00 12345678.900032456964 12345678.900032456964 12345678.899992428720 12345678.899986684322 12345678.899986684322 28854614.034262344241 28854614.034262344241 28854613.840207155794 28854614.032520040870 28854614.032519083470
60286.255210951 2023-12-08T06:07:30.226165+00:00 12345678.900014843792 12345678.900014843792 12345678.900019180030 12345678.900033576414 12345678.900033578277 28854613.306310184300 28854613.306310184300 28854613.385694533587 28854613.079365160316 28854613.079363778234
60286.255222537 2023-12-08T06:07:31.227160+00:00 12345678.899959975854 12345678.899959975854 12345678.899975029752 12345678.899975502864 12345678.899975501001 28854613.464109972119 28854613.464109972119 28854613.527254208922 28854613.324647020549 28854613.324645914137
60286.255234087 2023-12-08T06:07:32.225083+00:00 12345678.900072829798 12345678.900072829798 12345678.899976581335 12345678.899982400239 12345678.899982398376 28854613.753964841366 28854613.753964841366 28854613.715507950634 28854613.718915253878 28854613.718915071338
60286.255245586 2023-12-08T06:07:33.218612+00:00 12345678.899903913960 12345678.899903913960 12345678.900000514463 12345678.900011882186 12345678.900011884049 28854613.199514642358 28854613.199514642358 28854613.370342742652 28854613.239166036248 28854613.239166144282
60286.255257083 2023-12-08T06:07:34.211965+00:00 12345678.900114146993 12345678.900114146993 12345678.900015039369 12345678.900049777701 12345678.900049775839 28854613.273868586868 28854613.273868586868 28854613.311218272895 28854613.304929371923 28854613.304930448532
60286.255268828 2023-12-08T06:07:35.226717+00:00 12345678.899989917874 12345678.899989917874 12345678.899986332282 12345678.899981142953 12345678.899981142953 28854613.597568552941 28854613.597568552941 28854613.489481579512 28854613.378673262894 28854613.378672249615
60286.255280402 2023-12-08T06:07:36.226711+00:00 12345678.899862390012 12345678.899862390012 12345678.900005811825 12345678.900004554540 12345678.900004552677 28854614.158238280565 28854614.158238280565 28854614.182201135904 28854614.321503307670 28854614.321504142135
60286.255291968 2023-12-08T06:07:37.225982+00:00 12345678.900011511520 12345678.900011511520 12345678.900011092424 12345678.900026328862 12345678.900026330724 28854613.653481330723 28854613.653481330723 28854613.624189600348 28854613.698615543544 28854613.698616392910
60286.255303436 2023-12-08T06:07:38.216861+00:00 12345678.900105383247 12345678.900105383247 12345678.899996278808 12345678.900012860075 12345678.900012860075 28854613.140902396291 28854613.140902396291 28854613.178579486907 28854613.285500749946 28854613.285501547158
60286.255315042 2023-12-08T06:07:39.219651+00:00 12345678.899990640581 12345678.899990640581 12345678.899991175160 12345678.899975053966 12345678.899975052103 28854613.421119302511 28854613.421119302511 28854613.350917365402 28854613.372458197176 28854613.372457504272
60286.255326677 2023-12-08T06:07:40.224864+00:00 12345678.900031691417 12345678.900031691417 12345678.899992836639 12345678.899970944971 12345678.899970944971 28854613.262954793870 28854613.262954793870 28854613.286861520261 28854613.015928350389 28854613.015927754343
60286.255338284 2023-12-08T06:07:41.227777+00:00 12345678.899890234694 12345678.899890234694 12345678.899993315339 12345678.899997869506 12345678.899997869506 28854613.540259085596 28854613.540259085596 28854613.446190372109 28854613.514688134193 28854613.514687955379
60286.255349845 2023-12-08T06:07:42.226629+00:00 12345678.899962790310 12345678.899962790310 12345678.899999601766 12345678.900004198775 12345678.900004200637 28854613.531908184290 28854613.531908184290 28854613.686988331378 28854613.670485939831 28854613.670485608280
60286.255361430 2023-12-08T06:07:43.227588+00:00 12345678.900052031502 12345678.900052031502 12345678.899994287640 12345678.899989116937 12345678.899989115074 28854613.901993837208 28854613.901993837208 28854613.827327135950 28854613.779460247606 28854613.779460392892
60286.255372897 2023-12-08T06:07:44.218297+00:00 12345678.899924708530 12345678.899924708530 12345678.899987742305 12345678.899975968525 12345678.899975968525 28854613.374121248722 28854613.374121248722 28854613.392089482397 28854613.257893279195 28854613.257893122733
60286.255384556 2023-12-08T06:07:45.225675+00:00 12345678.900139275938 12345678.900139275938 12345678.900001408532 12345678.900009837002 12345678.900009837002 28854613.521278485656 28854613.521278485656 28854613.521141473204 28854613.370985876769 28854613.370985038579
60286.255396073 2023-12-08T06:07:46.220691+00:00 12345678.899908868596 12345678.899908868596 12345678.900000547990 12345678.899997906759 12345678.899997906759 28854614.117360439152 28854614.117360439152 28854614.092893287539 28854614.101639974862 28854614.101639702916
60286.255407711 2023-12-08T06:07:47.226191+00:00 12345678.900065083057 12345678.900065083057 12345678.900017248467 12345678.900029446930 12345678.900029448792 28854614.143694758415 28854614.143694758415 28854614.189935494214 28854614.355892810971 28854614.355893842876
60286.255419348 2023-12-08T06:07:48.231647+00:00 12345678.900004910305 12345678.900004910305 12345678.899995600805 12345678.899988114834 12345678.899988114834 28854613.599561672658 28854613.599561672658 28854613.448110997677 28854613.328477121890 28854613.328476276249
60286.255430773 2023-12-08T06:07:49.218807+00:00 12345678.899902753532 12345678.899902753532 12345678.899980962276 12345678.899956187233 12345678.899956187233 28854613.600017279387 28854613.600017279387 28854613.669953577220 28854613.770403183997 28854613.770402990282
60286.255442447 2023-12-08T06:07:50.227377+00:00 12345678.900166174397 12345678.900166174397 12345678.900017399341 12345678.900054505095 12345678.900054506958 28854613.894774090499 28854613.894774090499 28854613.876912269741 28854613.892714481801 28854613.892713796347
60286.255453929 2023-12-08T06:07:51.219462+00:00 12345678.899809069932 12345678.899809069932 12345678.899975787848 12345678.899986851960 12345678.899986851960 28854614.027341160923 28854614.027341160923 28854614.068868122995 28854614.053116377443 28854614.053116116673
60286.255465423 2023-12-08T06:07:52.212575+00:00 12345678.900025315583 12345678.900025315583 12345678.899994883686 12345678.900000439957 12345678.900000438094 28854614.085595998913 28854614.085595998913 28854614.225099217147 28854614.125069722533 28854614.125069752336
60286.255477066 2023-12-08T06:07:53.218470+00:00 12345678.900039060041 12345678.900039060041 12345678.899998130277 12345678.900002487004 12345678.900002485141 28854614.032712046057 28854614.032712046057 28854614.096722304821 28854613.987331632525 28854613.987332835793
60286.255488694 2023-12-08T06:07:54.223125+00:00 12345678.899894883856 12345678.899894883856 12345678.899993175641 12345678.899993967265 12345678.899993969128 28854614.143243689090 28854614.143243689090 28854613.901793234050 28854614.131949879229 28854614.131950594485
60286.255500209 2023-12-08T06:07:55.218024+00:00 12345678.900032199919 12345678.900032199919 12345678.899997686967 12345678.899999892339 12345678.899999890476 28854613.842396274209 28854613.842396274209 28854613.815358385444 28854613.797040354460 28854613.797038987279
60286.255511873 2023-12-08T06:07:56.225862+00:00 12345678.900136420503 12345678.900136420503 12345678.900004809722 12345678.900006953627 12345678.900006951764 28854614.279522087425 28854614.279522087425 28854614.319744236767 28854614.435292705894 28854614.435292936862
60286.255523428 2023-12-08T06:07:57.224191+00:00 12345678.899971738458 12345678.899971738458 12345678.900005931035 12345678.900007950142 12345678.900007950142 28854613.982644569129 28854613.982644569129 28854614.092752479017 28854614.053765356541 28854614.053765457124
60286.255534948 2023-12-08T06:07:58.219513+00:00 12345678.899920670316 12345678.899920670316 12345678.899995060638 12345678.899990377948 12345678.899990377948 28854614.001002602279 28854614.001002602279 28854613.943859141320 28854613.781480547041 28854613.781480178237
60286.255546523 2023-12-08T06:07:59.219602+00:00 12345678.899987827986 12345678.899987827986 12345678.900005320087 12345678.900003744289 12345678.900003744289 28854614.424531158060 28854614.424531158060 28854614.271002404392 28854614.478664323688 28854614.478664018214
60286.255558005 2023-12-08T06:08:00.211579+00:00 12345678.900084964931 12345678.900084964931 12345678.900031268597 12345678.900053376332 12345678.900053380057 28854613.842770781368 28854613.842770781368 28854613.943543713540 28854613.867250256240 28854613.867249749601
60286.255570554 2023-12-08T06:08:01.295879+00:00 12345678.899958083406 12345678.899958083406 12345678.899992961437 12345678.899981204420 12345678.899981204420 28854614.442990351468 28854614.442990351468 28854614.361501488835 28854614.509376183152 28854614.509375516325
60286.255581382 2023-12-08T06:08:02.231395+00:00 12345678.900146517903 12345678.900146517903 12345678.900016289204 12345678.900005301461 12345678.900005297735 28854613.731928348541 28854613.731928348541 28854613.957993112504 28854613.833123046905 28854613.833123676479
60286.255592740 2023-12-08T06:08:03.212709+00:00 12345678.899936720729 12345678.899936720729 12345678.899970363826 12345678.899945022538 12345678.899945024401 28854614.271650727838 28854614.271650727838 28854614.144907329232 28854614.257981114089 28854614.257980860770
60286.255604301 2023-12-08T06:08:04.211609+00:00 12345678.900003006682 12345678.900003006682 12345678.899988729507 12345678.899975338951 12345678.899975337088 28854614.061788842082 28854614.061788842082 28854614.150953315198 28854614.122876234353 28854614.122876618057
60286.255615905 2023-12-08T06:08:05.214211+00:00 12345678.899842290208 12345678.899842290208 12345678.899996085092 12345678.900019241497 12345678.900019241497 28854614.498571027070 28854614.498571027070 28854614.398527398705 28854614.521611973643 28854614.521611765027
60286.255627455 2023-12-08T06:08:06.212140+00:00 12345678.899984974414 12345678.899984974414 12345678.899972451851 12345678.899982731789 12345678.899982729927 28854614.300604242831 28854614.300604242831 28854614.313904654235 28854614.267617978156 28854614.267617784441
60286.255639033 2023-12-08T06:08:07.212464+00:00 12345678.900055693462 12345678.900055693462 12345678.899994732812 12345678.900004766881 12345678.900004766881 28854613.777139857411 28854613.777139857411 28854613.889645561576 28854613.693001229316 28854613.693001333624
60286.255650604 2023-12-08T06:08:08.212162+00:00 12345678.900068046525 12345678.900068046525 12345678.899990420789 12345678.899992723018 12345678.899992723018 28854613.883340075612 28854613.883340075612 28854613.861377317458 28854613.855432007462 28854613.855432499200
60286.255662173 2023-12-08T06:08:09.211697+00:00 12345678.899978496134 12345678.899978496134 12345678.900011798367 12345678.900032339618 12345678.900032339618 28854614.288452237844 28854614.288452237844 28854614.221929840744 28854614.440897516906 28854614.440897811204
60286.255673749 2023-12-08T06:08:10.211909+00:00 12345678.900046344846 12345678.900046344846 12345678.899997593835 12345678.899996915832 12345678.899996915832 28854613.958187006414 28854613.958187006414 28854613.815101977438 28854613.790506780148 28854613.790506280959
60286.255685387 2023-12-08T06:08:11.217426+00:00 12345678.899929583073 12345678.899929583073 12345678.900004724041 12345678.900008555502 12345678.900008553639 28854614.148463111371 28854614.148463111371 28854614.210626911372 28854614.322123616934 28854614.322122517973
60286.255697072 2023-12-08T06:08:12.227002+00:00 12345678.899970524013 12345678.899970524013 12345678.899993736297 12345678.899983048439 12345678.899983050302 28854614.668962918222 28854614.668962918222 28854614.550000913441 28854614.657669719309 28854614.657669194043
60286.255708632 2023-12-08T06:08:13.225760+00:00 12345678.900046419352 12345678.900046419352 12345678.899989666417 12345678.899972259998 12345678.899972259998 28854613.766882590950 28854613.766882590950 28854614.020899396390 28854613.918375618756 28854613.918375607580
60286.255720147 2023-12-08T06:08:14.220747+00:00 12345678.899935273454 12345678.899935273454 12345678.899994155392 12345678.899997038767 12345678.899997036904 28854614.176896262914 28854614.176896262914 28854614.096473239362 28854614.043228570372 28854614.043228089809
60286.255731810 2023-12-08T06:08:15.228415+00:00 12345678.900059470907 12345678.900059470907 12345678.899999059737 12345678.900005262345 12345678.900005262345 28854613.987531181425 28854613.987531181425 28854614.112200565636 28854613.821856576949 28854613.821855954826
60286.255743414 2023-12-08T06:08:16.230986+00:00 12345678.900017935783 12345678.900017935783 12345678.899997405708 12345678.900009397417 12345678.900009397417 28854614.925689682364 28854614.925689682364 28854614.715953137726 28854614.852650143206 28854614.852649915963
60286.255754924 2023-12-08T06:08:17.225440+00:00 12345678.899903489277 12345678.899903489277 12345678.899996444583 12345678.899991169572 12345678.899991169572 28854614.081597745419 28854614.081597745419 28854614.193005304784 28854614.155990894884 28854614.155991110951
60286.255766517 2023-12-08T06:08:18.227070+00:00 12345678.899961570278 12345678.899961570278 12345678.899994825944 12345678.899977114052 12345678.899977114052 28854613.705159615725 28854613.705159615725 28854613.834690574557 28854613.695479732007 28854613.695480093360
60286.255778149 2023-12-08T06:08:19.232103+00:00 12345678.900129366666 12345678.900129366666 12345678.900001339614 12345678.900005562231 12345678.900005564094 28854614.519200626761 28854614.519200626761 28854614.423834044486 28854614.527403347194 28854614.527403198183
60286.255789591 2023-12-08T06:08:20.220629+00:00 12345678.899915583432 12345678.899915583432 12345678.900006854907 12345678.900013165548 12345678.900013163686 28854614.876492176205 28854614.876492176205 28854614.674430094659 28854614.657303202897 28854614.657302159816
60286.255801153 2023-12-08T06:08:21.219621+00:00 12345678.900015605614 12345678.900015605614 12345678.900003390387 12345678.899992264807 12345678.899992264807 28854613.948940880597 28854613.948940880597 28854614.086805809289 28854613.958368800581 28854613.958368793130
60286.255812787 2023-12-08T06:08:22.224734+00:00 12345678.900086486712 12345678.900086486712 12345678.899994874373 12345678.899985074997 12345678.899985073134 28854614.040511846542 28854614.040511846542 28854614.019760888070 28854614.101992037147 28854614.101991765201
60286.255824213 2023-12-08T06:08:23.211994+00:00 12345678.899902567267 12345678.899902567267 12345678.900003936142 12345678.899999940768 12345678.899999940768 28854614.157661955804 28854614.157661955804 28854614.192372359335 28854614.252082962543 28854614.252082828432
60286.255835983 2023-12-08T06:08:24.228916+00:00 12345678.900042625144 12345678.900042625144 12345678.899992652237 12345678.899978844449 12345678.899978848174 28854614.005416329950 28854614.005416329950 28854614.152978979051 28854613.881751637906 28854613.881751228124
60286.255847531 2023-12-08T06:08:25.226710+00:00 12345678.900044934824 12345678.900044934824 12345678.899980427697 12345678.899975875393 12345678.899975877255 28854614.874383866787 28854614.874383866787 28854614.821870736778 28854614.790447078645 28854614.790447115898
60286.255859081 2023-12-08T06:08:26.224588+00:00 12345678.899889936671 12345678.899889936671 12345678.899999687448 12345678.900005852804 12345678.900005852804 28854614.857888381928 28854614.857888381928 28854614.794883839786 28854614.845182240009 28854614.845182891935
60286.255870517 2023-12-08T06:08:27.212648+00:00 12345678.900015551597 12345678.900015551597 12345678.899993343279 12345678.900005636737 12345678.900005636737 28854614.802200138569 28854614.802200138569 28854614.680326096714 28854614.834595158696 28854614.834594860673
60286.255882295 2023-12-08T06:08:28.230309+00:00 12345678.899905564263 12345678.899905564263 12345678.900003418326 12345678.899991478771 12345678.899991480634 28854614.545995004475 28854614.545995004475 28854614.741867303848 28854614.764208395034 28854614.764208681881
60286.255893782 2023-12-08T06:08:29.222750+00:00 12345678.900112973526 12345678.900112973526 12345678.899982441217 12345678.899951668456 12345678.899951668456 28854614.777000889182 28854614.777000889182 28854614.704534057528 28854614.695584930480 28854614.695585221052
60286.255905377 2023-12-08T06:08:30.224568+00:00 12345678.900012344122 12345678.900012344122 12345678.900006165728 12345678.900012416765 12345678.900012414902 28854614.563141107559 28854614.563141107559 28854614.546521194279 28854614.590847410262 28854614.590847559273
60286.255916805 2023-12-08T06:08:31.211935+00:00 12345678.899880293757 12345678.899880293757 12345678.900001503527 12345678.899999756366 12345678.899999760091 28854614.562261264771 28854614.562261264771 28854614.536606926471 28854614.457170147449 28854614.457169380039
60286.255928817 2023-12-08T06:08:32.249789+00:00 12345678.900062542409 12345678.900062542409 12345678.900026900694 12345678.900035556406 12345678.900035556406 28854614.767755623907 28854614.767755623907 28854614.894069269300 28854614.822788454592 28854614.822788614780
60286.255940139 2023-12-08T06:08:33.227997+00:00 12345678.900014242157 12345678.900014242157 12345678.900006584823 12345678.900009825826 12345678.900009825826 28854615.106527429074 28854615.106527429074 28854615.075529068708 28854615.453171290457 28854615.453173503280
60286.255951678 2023-12-08T06:08:34.225029+00:00 12345678.900084929541 12345678.900084929541 12345678.899994906038 12345678.899993039668 12345678.899993039668 28854614.238961856812 28854614.238961856812 28854614.313102930784 28854614.285811450332 28854614.285811912268
60286.255963310 2023-12-08T06:08:35.229982+00:00 12345678.899961704388 12345678.899961704388 12345678.899963218719 12345678.899940703064 12345678.899940703064 28854614.724151823670 28854614.724151823670 28854614.674702957273 28854614.501658402383 28854614.501657843590
60286.255974679 2023-12-08T06:08:36.212297+00:00 12345678.899972254410 12345678.899972254410 12345678.899988224730 12345678.899987792596 12345678.899987794459 28854615.356964927167 28854615.356964927167 28854615.218414042145 28854615.420743372291 28854615.420744061470
60286.255986306 2023-12-08T06:08:37.216864+00:00 12345678.900021543726 12345678.900021543726 12345678.900004284456 12345678.900006880984 12345678.900006880984 28854614.917833384126 28854614.917833384126 28854614.938694443554 28854615.046902328730 28854615.046902332455
60286.255997939 2023-12-08T06:08:38.221913+00:00 12345678.899926101789 12345678.899926101789 12345678.900000851601 12345678.900006344542 12345678.900006342679 28854614.808386556804 28854614.808386556804 28854614.852897107601 28854614.825288809836 28854614.825288791209
60286.256009568 2023-12-08T06:08:39.226664+00:00 12345678.900083834305 12345678.900083834305 12345678.900003459305 12345678.900009475648 12345678.900009477511 28854615.235810499638 28854615.235810499638 28854615.246938355267 28854615.429458647966 28854615.429459158331
60286.256021061 2023-12-08T06:08:40.219693+00:00 12345678.899964984506 12345678.899964984506 12345678.899984790012 12345678.899981150404 12345678.899981150404 28854614.713039163500 28854614.713039163500 28854614.646923817694 28854614.400978587568 28854614.400977917016
60286.256032683 2023-12-08T06:08:41.223827+00:00 12345678.900002323091 12345678.900002323091 12345678.900014813989 12345678.900015695021 12345678.900015695021 28854614.754762500525 28854614.754762500525 28854614.807731106877 28854614.937445390970 28854614.937445893884
60286.256044386 2023-12-08T06:08:42.234957+00:00 12345678.900039894506 12345678.900039894506 12345678.899997361004 12345678.899995842949 12345678.899995842949 28854615.070088740438 28854615.070088740438 28854614.934155683964 28854615.047315783799 28854615.047315154225
60286.256055757 2023-12-08T06:08:43.217463+00:00 12345678.899912962690 12345678.899912962690 12345678.899990046397 12345678.899994973093 12345678.899994971231 28854614.931315004826 28854614.931315004826 28854615.107918743044 28854615.226994775236 28854615.226995367557
60286.256067441 2023-12-08T06:08:44.226915+00:00 12345678.899919833988 12345678.899919833988 12345678.899990754202 12345678.899993650615 12345678.899993650615 28854614.722219683230 28854614.722219683230 28854614.787809919566 28854614.756333511323 28854614.756334442645
60286.256078907 2023-12-08T06:08:45.217601+00:00 12345678.900154519826 12345678.900154519826 12345678.900017017499 12345678.900030093268 12345678.900030093268 28854614.612377375364 28854614.612377375364 28854614.548013865948 28854614.529483616352 28854614.529483936727
60286.256090565 2023-12-08T06:08:46.224795+00:00 12345678.899836128578 12345678.899836128578 12345678.899977128953 12345678.899988282472 12345678.899988284335 28854615.356083262712 28854615.356083262712 28854615.057835992426 28854615.319976590574 28854615.319975525141
60286.256102131 2023-12-08T06:08:47.224092+00:00 12345678.900006718934 12345678.900006718934 12345678.899988872930 12345678.899995217100 12345678.899995218962 28854614.398585811257 28854614.398585811257 28854614.589806389064 28854614.344626124948 28854614.344625301659
60286.256113749 2023-12-08T06:08:48.227862+00:00 12345678.900090694427 12345678.900090694427 12345678.899993255734 12345678.899997124448 12345678.899997122586 28854614.681930299848 28854614.681930299848 28854614.803113125265 28854614.652631651610 28854614.652631171048
60286.256125237 2023-12-08T06:08:49.220455+00:00 12345678.900015760213 12345678.900015760213 12345678.900015000254 12345678.900039535016 12345678.900039535016 28854615.250215161592 28854615.250215161592 28854615.228799853474 28854615.263138037175 28854615.263138517737
60286.256136891 2023-12-08T06:08:50.227426+00:00 12345678.899983346462 12345678.899983346462 12345678.899986725301 12345678.900001678616 12345678.900001676753 28854614.644289262593 28854614.644289262593 28854614.594457894564 28854614.412865087390 28854614.412865009159
60286.256148350 2023-12-08T06:08:51.217500+00:00 12345678.899959905073 12345678.899959905073 12345678.899997904897 12345678.899997266009 12345678.899997264147 28854614.869831230491 28854614.869831230491 28854614.795568343252 28854614.982900578529 28854614.982900496572
60286.256160086 2023-12-08T06:08:52.231467+00:00 12345678.899955006316 12345678.899955006316 12345678.900007637218 12345678.900000469759 12345678.900000469759 28854615.030651595443 28854615.030651595443 28854614.936738185585 28854615.102861151099 28854615.102860562503
60286.256171596 2023-12-08T06:08:53.225902+00:00 12345678.900020500645 12345678.900020500645 12345678.899996962398 12345678.900003790855 12345678.900003788993 28854614.841014716774 28854614.841014716774 28854615.010827813298 28854614.918424118310 28854614.918423298746
60286.256183020 2023-12-08T06:08:54.212889+00:00 12345678.899996440858 12345678.899996440858 12345678.899999618530 12345678.900011993945 12345678.900011995807 28854615.207369744778 28854615.207369744778 28854615.224957596511 28854615.223876461387 28854615.223876893520
60286.256194735 2023-12-08T06:08:55.225084+00:00 12345678.899961762130 12345678.899961762130 12345678.899995403364 12345678.899996491149 12345678.899996491149 28854614.856360759586 28854614.856360759586 28854614.933412492275 28854614.813071422279 28854614.813071526587
60286.256206334 2023-12-08T06:08:56.227269+00:00 12345678.900117415935 12345678.900117415935 12345678.900003872812 12345678.900015445426 12345678.900015443563 28854615.210065901279 28854615.210065901279 28854615.197007708251 28854615.239226486534 28854615.239227045327
60286.256217877 2023-12-08T06:08:57.224616+00:00 12345678.900007409975 12345678.900007409975 12345678.899995358661 12345678.899992965162 12345678.899992965162 28854615.460880387574 28854615.460880387574 28854615.247919626534 28854615.531698130071 28854615.531698539853
60286.256229504 2023-12-08T06:08:58.229185+00:00 12345678.899953667074 12345678.899953667074 12345678.900001825765 12345678.900006826967 12345678.900006825104 28854614.520091410726 28854614.520091410726 28854614.739766452461 28854614.559129796922 28854614.559129353613
60286.256241064 2023-12-08T06:08:59.227944+00:00 12345678.900010447949 12345678.900010447949 12345678.899988751858 12345678.899995990098 12345678.899995990098 28854615.103821482509 28854615.103821482509 28854615.088404312730 28854614.866909999400 28854614.866909559816
60286.256252633 2023-12-08T06:09:00.227478+00:00 12345678.900019925088 12345678.900019926950 12345678.899985101074 12345678.899982914329 12345678.899982914329 28854615.308110982180 28854615.308110982180 28854615.383287481964 28854615.370163623244 28854615.370164580643
60286.256264183 2023-12-08T06:09:01.225440+00:00 12345678.899899117649 12345678.899899117649 12345678.900012692437 12345678.900001496077 12345678.900001496077 28854615.649819590151 28854615.649819590151 28854615.502973664552 28854615.949023477733 28854615.949025288224
60286.256275755 2023-12-08T06:09:02.225250+00:00 12345678.900064250454 12345678.900064250454 12345678.899988668039 12345678.899968152866 12345678.899968152866 28854615.044688951224 28854615.044688951224 28854615.033232312649 28854615.059319410473 28854615.059318896383
60286.256287334 2023-12-08T06:09:03.225688+00:00 12345678.900096433237 12345678.900096433237 12345678.900017950684 12345678.900037687272 12345678.900037689134 28854614.829077646136 28854614.829077646136 28854614.798052661121 28854614.606215465814 28854614.606215141714
60286.256298746 2023-12-08T06:09:04.211686+00:00 12345678.899888107553 12345678.899888107553 12345678.899991475046 12345678.899955559522 12345678.899955555797 28854614.978358957916 28854614.978358957916 28854614.896210804582 28854615.028976090252 28854615.028975591063
60286.256310328 2023-12-08T06:09:05.212311+00:00 12345678.899963658303 12345678.899963658303 12345678.899996988475 12345678.899980431423 12345678.899980433285 28854614.858731444925 28854614.858731444925 28854615.061108149588 28854615.016583088785 28854615.016583036631
60286.256321915 2023-12-08T06:09:06.213469+00:00 12345678.900021526963 12345678.900021526963 12345678.899996858090 12345678.900018492714 12345678.900018490851 28854615.675493530929 28854615.675493530929 28854615.442047361284 28854615.559424173087 28854615.559423618019
60286.256333485 2023-12-08T06:09:07.213107+00:00 12345678.899940809235 12345678.899940809235 12345678.899983908981 12345678.899971861392 12345678.899971865118 28854614.990531373769 28854614.990531373769 28854615.013909511268 28854614.936416905373 28854614.936416171491
60286.256345043 2023-12-08T06:09:08.211718+00:00 12345678.900064781308 12345678.900064781308 12345678.899998338893 12345678.900005022064 12345678.900005020201 28854615.242081627250 28854615.242081627250 28854615.339111283422 28854615.419438548386 28854615.419438011944
60286.256356617 2023-12-08T06:09:09.211662+00:00 12345678.900046452880 12345678.900046452880 12345678.900022253394 12345678.900042859837 12345678.900042857975 28854615.211801044643 28854615.211801044643 28854615.321414504200 28854615.163085460663 28854615.163085624576
60286.256368196 2023-12-08T06:09:10.212124+00:00 12345678.899995496497 12345678.899995496497 12345678.900004336610 12345678.900002406910 12345678.900002408773 28854615.650520119816 28854615.650520119816 28854615.558478362858 28854615.574976939708 28854615.574976596981
60286.256379780 2023-12-08T06:09:11.213034+00:00 12345678.899957852438 12345678.899957852438 12345678.899995353073 12345678.900003194809 12345678.900003194809 28854615.882503930479 28854615.882503930479 28854615.847155112773 28854616.062615934759 28854616.062616448849
60286.256391636 2023-12-08T06:09:12.237318+00:00 12345678.899981530383 12345678.899981530383 12345678.899988900870 12345678.899982562289 12345678.899982560426 28854615.159828353673 28854615.159828353673 28854615.290652628988 28854615.183209214360 28854615.183209415525
60286.256403190 2023-12-08T06:09:13.235593+00:00 12345678.900070663542 12345678.900070663542 12345678.900000402704 12345678.900007795542 12345678.900007797405 28854615.196287140250 28854615.196287140250 28854615.175042241812 28854615.483779575676 28854615.483781687915
60286.256414637 2023-12-08T06:09:14.224673+00:00 12345678.899976408109 12345678.899976408109 12345678.900011409074 12345678.900010477751 12345678.900010475889 28854614.728465821594 28854614.728465821594 28854614.755114357919 28854614.718481332064 28854614.718480899930
60286.256426162 2023-12-08T06:09:15.220354+00:00 12345678.900060458109 12345678.900060458109 12345678.900002459064 12345678.900014666840 12345678.900014666840 28854615.904788821936 28854615.904788821936 28854615.773013107479 28854615.949599020183 28854615.949598845094
60286.256437798 2023-12-08T06:09:16.225803+00:00 12345678.899854205549 12345678.899854205549 12345678.899999186397 12345678.900006681681 12345678.900006679818 28854615.145738735795 28854615.145738735795 28854615.261107038707 28854615.028227441013 28854615.028227645904
60286.256449280 2023-12-08T06:09:17.217813+00:00 12345678.900039227679 12345678.900039227679 12345678.899996019900 12345678.899981522933 12345678.899981522933 28854615.488632161170 28854615.488632161170 28854615.365196008235 28854615.499693166465 28854615.499693140388
60286.256461002 2023-12-08T06:09:18.230581+00:00 12345678.899959422648 12345678.899959422648 12345678.899993635714 12345678.899996228516 12345678.899996228516 28854614.909135460854 28854614.909135460854 28854615.007179904729 28854614.839837323874 28854614.839837171137
60286.256472514 2023-12-08T06:09:19.225233+00:00 12345678.900090599433 12345678.900090599433 12345678.899984896183 12345678.899983339012 12345678.899983337149 28854615.392392434180 28854615.392392434180 28854615.338689096272 28854615.262156009674 28854615.262155227363
60286.256483994 2023-12-08T06:09:20.217078+00:00 12345678.899992000312 12345678.899992000312 12345678.899993883446 12345678.899982947856 12345678.899982947856 28854615.465281736106 28854615.465281736106 28854615.475290376693 28854615.519927870482 28854615.519928451627
60286.256495732 2023-12-08T06:09:21.231224+00:00 12345678.899851379916 12345678.899851379916 12345678.899990495294 12345678.899988003075 12345678.899988004938 28854615.290774121881 28854615.290774121881 28854615.170734386891 28854615.327922653407 28854615.327922545373
60286.256507199 2023-12-08T06:09:22.222018+00:00 12345678.900167390704 12345678.900167390704 12345678.899999221787 12345678.900007616729 12345678.900007616729 28854614.655565239489 28854614.655565239489 28854614.704901330173 28854614.580389425159 28854614.580388721079
60286.256518807 2023-12-08T06:09:23.224942+00:00 12345678.899886671454 12345678.899886671454 12345678.899996327236 12345678.899989692494 12345678.899989692494 28854615.030280191451 28854615.030280191451 28854615.228620782495 28854615.232703339309 28854615.232703331858
60286.256530420 2023-12-08T06:09:24.228335+00:00 12345678.900060299784 12345678.900060299784 12345678.900019042194 12345678.900033166632 12345678.900033166632 28854615.615735411644 28854615.615735411644 28854615.472262557596 28854615.489346325397 28854615.489346724004
60286.256541871 2023-12-08T06:09:25.217712+00:00 12345678.900020798668 12345678.900020798668 12345678.899987062439 12345678.899983266369 12345678.899983266369 28854615.472576640546 28854615.472576640546 28854615.381822820753 28854615.409189365804 28854615.409188419580
60286.256553462 2023-12-08T06:09:26.219142+00:00 12345678.900046497583 12345678.900046497583 12345678.900007264689 12345678.900022046641 12345678.900022042915 28854615.266642667353 28854615.266642667353 28854615.386147186160 28854615.452219821513 28854615.452220503241
60286.256565329 2023-12-08T06:09:27.244417+00:00 12345678.899880561978 12345678.899880561978 12345678.900008700788 12345678.899996915832 12345678.899996915832 28854615.294777661562 28854615.294777661562 28854615.266756281257 28854615.143111862242 28854615.143110804260
60286.256576664 2023-12-08T06:09:28.223785+00:00 12345678.900006636977 12345678.900006636977 12345678.899991568178 12345678.899959610775 12345678.899959610775 28854615.160495322198 28854615.160495322198 28854615.281571362168 28854615.144662357867 28854615.144663065672
60286.256588173 2023-12-08T06:09:29.218166+00:00 12345678.900030976161 12345678.900030976161 12345678.899991033599 12345678.899978162721 12345678.899978158996 28854615.282255433500 28854615.282255433500 28854615.162462435663 28854615.138211242855 28854615.138210922480
60286.256599848 2023-12-08T06:09:30.226855+00:00 12345678.899931671098 12345678.899931671098 12345678.899997435510 12345678.900000123307 12345678.900000123307 28854615.448089484125 28854615.448089484125 28854615.431791380048 28854615.364080984145 28854615.364080261439
60286.256611392 2023-12-08T06:09:31.224250+00:00 12345678.899999285117 12345678.899999285117 12345678.899999452755 12345678.900003345683 12345678.900003345683 28854615.650304004550 28854615.650304004550 28854615.666639570147 28854615.605610810220 28854615.605610486120
60286.256623045 2023-12-08T06:09:32.231077+00:00 12345678.900032306090 12345678.900032306090 12345678.899979695678 12345678.899968989193 12345678.899968987331 28854615.572631940246 28854615.572631940246 28854615.603014778346 28854615.420054998249 28854615.420054435730
60286.256634442 2023-12-08T06:09:33.215765+00:00 12345678.900082238019 12345678.900082238019 12345678.899999301881 12345678.899995544925 12345678.899995544925 28854615.692493345588 28854615.692493345588 28854615.628656651825 28854615.590549167246 28854615.590549033135
60286.256646090 2023-12-08T06:09:34.222140+00:00 12345678.899978226051 12345678.899978226051 12345678.900007048622 12345678.900001479313 12345678.900001479313 28854615.655893336982 28854615.655893336982 28854615.738480556756 28854615.799199867994 28854615.799199990928
60286.256657626 2023-12-08T06:09:35.218904+00:00 12345678.899962259457 12345678.899962259457 12345678.899995375425 12345678.899997266009 12345678.899997264147 28854615.876360435039 28854615.876360435039 28854615.845944523811 28854616.033948268741 28854616.033949136734
60286.256669277 2023-12-08T06:09:36.225522+00:00 12345678.900057494640 12345678.900057494640 12345678.900006165728 12345678.900018697605 12345678.900018695742 28854615.846390590072 28854615.846390590072 28854615.801796935499 28854615.983195554465 28854615.983195617795
60286.256680874 2023-12-08T06:09:37.227478+00:00 12345678.899978231639 12345678.899978231639 12345678.900005167350 12345678.900015151128 12345678.900015149266 28854615.550051260740 28854615.550051260740 28854615.570549894124 28854615.587383236736 28854615.587383411825
60286.256692378 2023-12-08T06:09:38.221426+00:00 12345678.899868307635 12345678.899868307635 12345678.899994717911 12345678.899992013350 12345678.899992013350 28854614.681879568845 28854614.681879568845 28854614.919220060110 28854614.498369224370 28854614.498369179666
60286.256704018 2023-12-08T06:09:39.227164+00:00 12345678.900072397664 12345678.900072397664 12345678.899998852983 12345678.900003012270 12345678.900003012270 28854615.921613700688 28854615.921613700688 28854615.739052444696 28854615.715449731797 28854615.715449362993
60286.256715570 2023-12-08T06:09:40.225208+00:00 12345678.900044290349 12345678.900044290349 12345678.899979900569 12345678.899995142594 12345678.899995142594 28854616.346701871604 28854616.346701871604 28854616.197613354772 28854616.280757512897 28854616.280757036060
60286.256727077 2023-12-08T06:09:41.219464+00:00 12345678.899831268936 12345678.899831268936 12345678.899976802990 12345678.899991618469 12345678.899991620332 28854615.930887963623 28854615.930887963623 28854616.130452319980 28854616.163305457681 28854616.163306087255
60286.256738669 2023-12-08T06:09:42.221028+00:00 12345678.900046113878 12345678.900046113878 12345678.899994326755 12345678.899991786107 12345678.899991786107 28854615.682561825961 28854615.682561825961 28854615.682548247278 28854615.654851526022 28854615.654852490872
60286.256750307 2023-12-08T06:09:43.226495+00:00 12345678.900039279833 12345678.900039279833 12345678.899998290464 12345678.899999592453 12345678.899999592453 28854615.787568286061 28854615.787568286061 28854615.773722983897 28854615.819393463433 28854615.819393422455
60286.256761876 2023-12-08T06:09:44.226121+00:00 12345678.900076091290 12345678.900076091290 12345678.899990685284 12345678.899983000010 12345678.899983000010 28854616.174133427441 28854616.174133427441 28854616.105817999691 28854616.183628141880 28854616.183628544211
60286.256773445 2023-12-08T06:09:45.225687+00:00 12345678.899916609749 12345678.899916609749 12345678.900021346286 12345678.900037368760 12345678.900037370622 28854615.966092120856 28854615.966092120856 28854615.878068841994 28854615.957326229662 28854615.957326073200
60286.256784952 2023-12-08T06:09:46.219898+00:00 12345678.900020083413 12345678.900020083413 12345678.900008974597 12345678.900010071695 12345678.900010071695 28854615.487675648183 28854615.487675648183 28854615.521765936166 28854615.372282210737 28854615.372281454504
60286.256796589 2023-12-08T06:09:47.225294+00:00 12345678.899969670922 12345678.899969670922 12345678.900004768744 12345678.899999292567 12345678.899999292567 28854616.122446998954 28854616.122446998954 28854616.204220212996 28854616.371431611478 28854616.371431797743
60286.256808226 2023-12-08T06:09:48.230708+00:00 12345678.900108706206 12345678.900108706206 12345678.899999199435 12345678.899992180988 12345678.899992180988 28854616.203379385173 28854616.203379385173 28854616.181363098323 28854616.162780616432 28854616.162780772895
60286.256819656 2023-12-08T06:09:49.218276+00:00 12345678.900000683963 12345678.900000683963 12345678.899994147941 12345678.899994773790 12345678.899994771928 28854616.290840569884 28854616.290840569884 28854616.348511513323 28854616.543609157205 28854616.543610092252
60286.256831293 2023-12-08T06:09:50.223765+00:00 12345678.899981454015 12345678.899981454015 12345678.900010000914 12345678.900022879243 12345678.900022879243 28854616.505126290023 28854616.505126290023 28854616.307136248797 28854616.342200681567 28854616.342199768871
60286.256842902 2023-12-08T06:09:51.226710+00:00 12345678.899987600744 12345678.899987600744 12345678.899989027530 12345678.899981854483 12345678.899981854483 28854616.108188971877 28854616.108188971877 28854616.101960778236 28854615.990996006876 28854615.990995097905
60286.256854679 2023-12-08T06:09:52.244224+00:00 12345678.900016136467 12345678.900016136467 12345678.899989178404 12345678.899986254051 12345678.899986255914 28854615.941209066659 28854615.941209066659 28854616.062190029770 28854616.148681480438 28854616.148681767285
60286.256865960 2023-12-08T06:09:53.218911+00:00 12345678.899859046564 12345678.899859046564 12345678.899983646348 12345678.899981413037 12345678.899981411174 28854615.720417086035 28854615.720417086035 28854615.813065446913 28854615.708819843829 28854615.708819862455
60286.256877601 2023-12-08T06:09:54.224761+00:00 12345678.900031538680 12345678.900031538680 12345678.899997320026 12345678.900009229779 12345678.900009229779 28854616.484761435539 28854616.484761435539 28854616.436546951532 28854616.439633898437 28854616.439633399248
60286.256889096 2023-12-08T06:09:55.217850+00:00 12345678.899995459244 12345678.899995459244 12345678.900001971051 12345678.900001153350 12345678.900001153350 28854617.006913315505 28854617.006913315505 28854616.779749888927 28854616.895895630121 28854616.895895093679
60286.256900592 2023-12-08T06:09:56.211132+00:00 12345678.899982975796 12345678.899982975796 12345678.899994650856 12345678.899988031015 12345678.899988029152 28854615.919708993286 28854615.919708993286 28854616.056479513645 28854615.880667019635 28854615.880666352808
60286.256912305 2023-12-08T06:09:57.223150+00:00 12345678.900090524927 12345678.900090524927 12345678.900007138029 12345678.900001730770 12345678.900001732633 28854616.503168009222 28854616.503168009222 28854616.624015174806 28854616.817951407284 28854616.817951839417
60286.256923921 2023-12-08T06:09:58.226798+00:00 12345678.899936072528 12345678.899936072528 12345678.899994654581 12345678.899981942028 12345678.899981942028 28854616.508346457034 28854616.508346457034 28854616.518886782229 28854616.398547019809 28854616.398547153920
60286.256935429 2023-12-08T06:09:59.221101+00:00 12345678.899941043928 12345678.899941043928 12345678.900003343821 12345678.899995787069 12345678.899995788932 28854616.419894341379 28854616.419894341379 28854616.414399798959 28854616.391984041780 28854616.391984544694
60286.256947037 2023-12-08T06:10:00.224034+00:00 12345678.900143569335 12345678.900143569335 12345678.900000331923 12345678.899990851060 12345678.899990849197 28854616.555055845529 28854616.555055845529 28854616.528929762542 28854616.564573146403 28854616.564573194832
60286.256958609 2023-12-08T06:10:01.223762+00:00 12345678.899965595454 12345678.899965595454 12345678.900007177144 12345678.900015795603 12345678.900015795603 28854616.952041897923 28854616.952041897923 28854616.793959040195 28854616.913241699338 28854616.913241289556
60286.256971403 2023-12-08T06:10:02.329176+00:00 12345678.899916032329 12345678.899916032329 12345678.899985179305 12345678.899978235364 12345678.899978233501 28854616.656417034566 28854616.656417034566 28854616.730852209032 28854616.691480144858 28854616.691479586065
60286.256981890 2023-12-08T06:10:03.235304+00:00 12345678.900022665039 12345678.900022665039 12345678.899990839884 12345678.899998562410 12345678.899998562410 28854616.746569845825 28854616.746569845825 28854616.697117961943 28854616.654938466847 28854616.654937949032
60286.256993353 2023-12-08T06:10:04.225754+00:00 12345678.899956339970 12345678.899956339970 12345678.899986211210 12345678.899991411716 12345678.899991409853 28854616.323356702924 28854616.323356702924 28854616.464130848646 28854616.387893058360 28854616.387893188745
60286.257004822 2023-12-08T06:10:05.216640+00:00 12345678.900088686496 12345678.900088686496 12345678.899991504848 12345678.899988586083 12345678.899988586083 28854616.532346829772 28854616.532346829772 28854616.472637347877 28854616.634243536741 28854616.634244158864
60286.257016496 2023-12-08T06:10:06.225273+00:00 12345678.899999095127 12345678.899999095127 12345678.900000860915 12345678.899998756126 12345678.899998754263 28854616.741429369897 28854616.741429369897 28854616.779462568462 28854616.862951058894 28854616.862950623035
60286.257027932 2023-12-08T06:10:07.213296+00:00 12345678.900023577735 12345678.900023577735 12345678.899999419227 12345678.899995019659 12345678.899995017797 28854617.399837702513 28854617.399837702513 28854617.246371988207 28854617.103607408702 28854617.103605832905
60286.257039484 2023-12-08T06:10:08.211364+00:00 12345678.899855682626 12345678.899855682626 12345678.900005163625 12345678.900017241016 12345678.900017241016 28854616.615199547261 28854616.615199547261 28854616.807330250740 28854616.737990554422 28854616.737991861999
60286.257051076 2023-12-08T06:10:09.212999+00:00 12345678.900017235428 12345678.900017235428 12345678.899998430163 12345678.900005571544 12345678.900005569682 28854616.730985630304 28854616.730985630304 28854616.508691053838 28854616.606771606952 28854616.606770504266
60286.257062696 2023-12-08T06:10:10.216922+00:00 12345678.899999897927 12345678.899999897927 12345678.900011254475 12345678.900030678138 12345678.900030678138 28854616.425399731845 28854616.425399731845 28854616.646900143474 28854616.590268868953 28854616.590268947184
60286.257074206 2023-12-08T06:10:11.211429+00:00 12345678.900102546439 12345678.900102546439 12345678.899995321408 12345678.900011995807 12345678.900011993945 28854617.045844756067 28854617.045844756067 28854617.097659919411 28854616.949623707682 28854616.949623197317
60286.257086026 2023-12-08T06:10:12.232664+00:00 12345678.900002857670 12345678.900002857670 12345678.899992255494 12345678.899985302240 12345678.899985300377 28854617.139106314629 28854617.139106314629 28854617.124202772975 28854617.140286315233 28854617.140287898481
60286.257097619 2023-12-08T06:10:13.234244+00:00 12345678.899871489033 12345678.899871489033 12345678.899995509535 12345678.900010038167 12345678.900010038167 28854616.719303768128 28854616.719303768128 28854616.685551248491 28854616.769672274590 28854616.769672714174
60286.257109009 2023-12-08T06:10:14.218331+00:00 12345678.900020770729 12345678.900020770729 12345678.899992940947 12345678.900005552918 12345678.900005552918 28854616.926307406276 28854616.926307406276 28854616.934848010540 28854617.020211953670 28854617.020212419331
60286.257120573 2023-12-08T06:10:15.217537+00:00 12345678.899979133159 12345678.899979133159 12345678.899983193725 12345678.899980917573 12345678.899980917573 28854617.396942250431 28854617.396942250431 28854617.130082555115 28854617.338531602174 28854617.338531177491
60286.257132269 2023-12-08T06:10:16.228020+00:00 12345678.900017619133 12345678.900017619133 12345678.899970818311 12345678.899957671762 12345678.899957673624 28854616.450667787343 28854616.450667787343 28854616.632738020271 28854616.424622174352 28854616.424621336162
60286.257143705 2023-12-08T06:10:17.216124+00:00 12345678.900002401322 12345678.900002401322 12345678.899997543544 12345678.899997541681 12345678.899997541681 28854616.560404643416 28854616.560404643416 28854616.645390711725 28854616.488673388958 28854616.488673541695
60286.257155418 2023-12-08T06:10:18.228162+00:00 12345678.900059113279 12345678.900059113279 12345678.900011012331 12345678.900007113814 12345678.900007111952 28854616.488799143583 28854616.488799143583 28854616.620486058295 28854616.501063816249 28854616.501064542681
60286.257166907 2023-12-08T06:10:19.220799+00:00 12345678.899993954226 12345678.899993954226 12345678.899990295991 12345678.899986512959 12345678.899986512959 28854617.231334291399 28854617.231334291399 28854617.092803467065 28854617.199851777405 28854617.199852280319
60286.257178531 2023-12-08T06:10:20.225116+00:00 12345678.899868704379 12345678.899868704379 12345678.900000080466 12345678.900005251169 12345678.900005251169 28854617.141554370522 28854617.141554370522 28854617.135858651251 28854617.201105028391 28854617.201105669141
60286.257190176 2023-12-08T06:10:21.231180+00:00 12345678.900151988491 12345678.900151988491 12345678.900029782206 12345678.900033127517 12345678.900033129379 28854617.213407550007 28854617.213407550007 28854617.123726636171 28854617.096229590476 28854617.096229046583
60286.257201587 2023-12-08T06:10:22.217086+00:00 12345678.899914210662 12345678.899914210662 12345678.900003928691 12345678.899997282773 12345678.899997280911 28854617.576480709016 28854617.576480709016 28854617.425087187439 28854617.576056886464 28854617.576056338847
60286.257213227 2023-12-08T06:10:23.222762+00:00 12345678.900092491880 12345678.900092491880 12345678.899991745129 12345678.899988202378 12345678.899988200516 28854616.614981431514 28854616.614981431514 28854616.796706441790 28854616.717382013798 28854616.717382229865
60286.257224873 2023-12-08T06:10:24.228994+00:00 12345678.899850539863 12345678.899850539863 12345678.899967188016 12345678.899957254529 12345678.899957254529 28854616.636099189520 28854616.636099189520 28854616.786256480962 28854616.708361964673 28854616.708362169564
60286.257236321 2023-12-08T06:10:25.218090+00:00 12345678.899987718090 12345678.899987718090 12345678.899986594915 12345678.899988267571 12345678.899988269433 28854617.637641306967 28854617.637641306967 28854617.491604335606 28854617.791537735611 28854617.791538689286
60286.257247912 2023-12-08T06:10:26.219565+00:00 12345678.900057611987 12345678.900057611987 12345678.900010282174 12345678.899997429922 12345678.899997429922 28854617.369272649288 28854617.369272649288 28854617.221296716481 28854617.321891136467 28854617.321890592575
60286.257259429 2023-12-08T06:10:27.214725+00:00 12345678.899967715144 12345678.899967715144 12345678.899982105941 12345678.899969635531 12345678.899969633669 28854616.588995140046 28854616.588995140046 28854616.719118554145 28854616.657190140337 28854616.657190300524
60286.257271093 2023-12-08T06:10:28.222468+00:00 12345678.900098750368 12345678.900098750368 12345678.899987909943 12345678.899998605251 12345678.899998607114 28854616.542673688382 28854616.542673688382 28854616.596113428473 28854616.511665046215 28854616.511664725840
60286.257282763 2023-12-08T06:10:29.230721+00:00 12345678.899839328602 12345678.899839328602 12345678.899993192405 12345678.899998599663 12345678.899998597801 28854617.173321072012 28854617.173321072012 28854617.171458557248 28854617.343353681266 28854617.343354273587
60286.257294283 2023-12-08T06:10:30.226047+00:00 12345678.900101317093 12345678.900101317093 12345678.900024073198 12345678.900018477812 12345678.900018477812 28854616.826533742249 28854616.826533742249 28854616.920775927603 28854616.957232579589 28854616.957233723253
60286.257305849 2023-12-08T06:10:31.225343+00:00 12345678.899886762723 12345678.899886762723 12345678.899998031557 12345678.899990867823 12345678.899990867823 28854617.275406181812 28854617.275406181812 28854617.063692588359 28854617.078581750393 28854617.078580785543
60286.257317740 2023-12-08T06:10:32.252754+00:00 12345678.900023873895 12345678.900023873895 12345678.900004692376 12345678.900037260726 12345678.900037262589 28854616.739304792136 28854616.739304792136 28854616.931241683662 28854616.795761022717 28854616.795761771500
60286.257328919 2023-12-08T06:10:33.218570+00:00 12345678.900159498677 12345678.900159498677 12345678.899991776794 12345678.900004200637 12345678.900004198775 28854617.087042585015 28854617.087042585015 28854616.960540894419 28854616.928795631975 28854616.928795043379
60286.257340506 2023-12-08T06:10:34.219681+00:00 12345678.899948289618 12345678.899948289618 12345678.899993628263 12345678.899988852441 12345678.899988852441 28854617.414643395692 28854617.414643395692 28854617.428622502834 28854617.625775177032 28854617.625775866210
60286.257352010 2023-12-08T06:10:35.213669+00:00 12345678.899990489706 12345678.899990489706 12345678.899994086474 12345678.899998217821 12345678.899998215958 28854617.559586159885 28854617.559586159885 28854617.395595498383 28854617.475416518748 28854617.475415442139
60286.257363650 2023-12-08T06:10:36.219386+00:00 12345678.899975530803 12345678.899975530803 12345678.899993604049 12345678.899995764717 12345678.899995766580 28854616.847206223756 28854616.847206223756 28854617.028267350048 28854616.877416618168 28854616.877416793257
60286.257375371 2023-12-08T06:10:37.232028+00:00 12345678.899933872744 12345678.899933872744 12345678.899993723258 12345678.899991890416 12345678.899991892278 28854617.453169129789 28854617.453169129789 28854617.272532921284 28854617.428313951939 28854617.428312972188
60286.257386921 2023-12-08T06:10:38.229964+00:00 12345678.899993829429 12345678.899993829429 12345678.899996614084 12345678.899997377768 12345678.899997375906 28854617.048435326666 28854617.048435326666 28854617.136808861047 28854616.969280678779 28854616.969279807061
60286.257398473 2023-12-08T06:10:39.228080+00:00 12345678.900002643466 12345678.900002643466 12345678.900006677955 12345678.899998348206 12345678.899998348206 28854616.967908646911 28854616.967908646911 28854616.975984964520 28854616.829613331705 28854616.829612690955
60286.257410070 2023-12-08T06:10:40.230067+00:00 12345678.900071529672 12345678.900071529672 12345678.899989128113 12345678.899984542280 12345678.899984544143 28854617.257105085999 28854617.257105085999 28854617.330308798701 28854617.489562697709 28854617.489562965930
60286.257421594 2023-12-08T06:10:41.225731+00:00 12345678.899927673861 12345678.899927673861 12345678.900021165609 12345678.900047127157 12345678.900047129020 28854617.203268889338 28854617.203268889338 28854617.299634892493 28854617.114562895149 28854617.114562615752
60286.257433144 2023-12-08T06:10:42.223685+00:00 12345678.900156755000 12345678.900156755000 12345678.900007653981 12345678.900003129616 12345678.900003131479 28854617.796105600893 28854617.796105600893 28854617.675467405468 28854617.896862085909 28854617.896863084286
60286.257444650 2023-12-08T06:10:43.217765+00:00 12345678.899889703840 12345678.899889703840 12345678.899999231100 12345678.899986771867 12345678.899986770004 28854617.072825822979 28854617.072825822979 28854617.112520717084 28854617.176017798483 28854617.176018245518
60286.257456165 2023-12-08T06:10:44.212617+00:00 12345678.900079201907 12345678.900079201907 12345678.899999693036 12345678.900006312877 12345678.900006314740 28854617.570584498346 28854617.570584498346 28854617.433855760843 28854617.544115401804 28854617.544114470482
60286.257467803 2023-12-08T06:10:45.218154+00:00 12345678.899929089472 12345678.899929089472 12345678.899997306988 12345678.900000205263 12345678.900000201538 28854617.603517040610 28854617.603517040610 28854617.569745391607 28854617.606478273869 28854617.606477703899
60286.257479386 2023-12-08T06:10:46.218973+00:00 12345678.900001643226 12345678.900001643226 12345678.899993041530 12345678.900004237890 12345678.900004236028 28854617.173816695809 28854617.173816695809 28854617.471384838223 28854617.152571130544 28854617.152570325881
60286.257491481 2023-12-08T06:10:47.263973+00:00 12345678.900129709393 12345678.900129709393 12345678.900008231401 12345678.900034040213 12345678.900034040213 28854618.300704449415 28854618.300704449415 28854618.159009613097 28854618.179710812867 28854618.179711185396
60286.257502513 2023-12-08T06:10:48.217151+00:00 12345678.899827098474 12345678.899827098474 12345678.899970751256 12345678.899946877733 12345678.899946877733 28854617.514162726700 28854617.514162726700 28854617.557719863951 28854617.693069763482 28854617.693071268499
60286.257514105 2023-12-08T06:10:49.218682+00:00 12345678.899986855686 12345678.899986855686 12345678.899992644787 12345678.899987928569 12345678.899987930432 28854617.254521753639 28854617.254521753639 28854617.291788857430 28854617.360419310629 28854617.360419537872
60286.257525650 2023-12-08T06:10:50.216161+00:00 12345678.900031963363 12345678.900031963363 12345678.900008281693 12345678.900010285899 12345678.900010284036 28854617.929125163704 28854617.929125163704 28854617.783073320985 28854617.869907673448 28854617.869907304645
60286.257537330 2023-12-08T06:10:51.225311+00:00 12345678.900057150051 12345678.900057150051 12345678.900003416464 12345678.899997223169 12345678.899997223169 28854617.798238031566 28854617.798238031566 28854617.937282707542 28854617.861216086894 28854617.861216098070
60286.257548761 2023-12-08T06:10:52.212932+00:00 12345678.899968301877 12345678.899968301877 12345678.899997899309 12345678.900010040030 12345678.900010040030 28854618.242137555033 28854618.242137555033 28854618.056538466364 28854618.063386205584 28854618.063385739923
60286.257560415 2023-12-08T06:10:53.219834+00:00 12345678.899913076311 12345678.899913076311 12345678.899999389425 12345678.900010051206 12345678.900010054931 28854616.840695314109 28854616.840695314109 28854617.072717759758 28854616.730915207416 28854616.730915654451
60286.257572064 2023-12-08T06:10:54.226353+00:00 12345678.900125192478 12345678.900125192478 12345678.900000993162 12345678.900009103119 12345678.900009103119 28854617.285434506834 28854617.285434506834 28854617.174665380269 28854617.287056699395 28854617.287057042122
60286.257583612 2023-12-08T06:10:55.224054+00:00 12345678.899993443862 12345678.899993443862 12345678.899990858510 12345678.899999370798 12345678.899999368936 28854617.825446691364 28854617.825446691364 28854617.754321247339 28854617.787334565073 28854617.787333369255
60286.257595281 2023-12-08T06:10:56.232312+00:00 12345678.899996934459 12345678.899996934459 12345678.899975515902 12345678.899968558922 12345678.899968555197 28854617.730751164258 28854617.730751164258 28854617.860930074006 28854617.741666011512 28854617.741666603833
60286.257607187 2023-12-08T06:10:57.260978+00:00 12345678.899838404730 12345678.899838404730 12345678.899992676452 12345678.899990810081 12345678.899990806356 28854617.703434009105 28854617.703434009105 28854617.729399047792 28854617.761663179845 28854617.761663846672
60286.257618196 2023-12-08T06:10:58.212163+00:00 12345678.900009151548 12345678.900009151548 12345678.899993186817 12345678.899978039786 12345678.899978039786 28854617.475820988417 28854617.475820988417 28854617.410281505436 28854617.374573599547 28854617.374574087560
60286.257629943 2023-12-08T06:10:59.227073+00:00 12345678.899990336969 12345678.899990336969 12345678.899993129075 12345678.900012653321 12345678.900012653321 28854617.363521926105 28854617.363521926105 28854617.336498443037 28854617.460302952677 28854617.460303332657
60286.257641525 2023-12-08T06:11:00.227743+00:00 12345678.900089394301 12345678.900089394301 12345678.899992784485 12345678.900000877678 12345678.900000875816 28854617.497565515339 28854617.497565515339 28854617.624399475753 28854617.615378145128 28854617.615378305316
60286.257653012 2023-12-08T06:11:01.220234+00:00 12345678.899921141565 12345678.899921141565 12345678.899991702288 12345678.899966612458 12345678.899966610596 28854618.312417548150 28854618.312417548150 28854618.102625381202 28854618.201212529093 28854618.201212421060
60286.257664701 2023-12-08T06:11:02.230173+00:00 12345678.900131329894 12345678.900131329894 12345678.900011066347 12345678.900005351752 12345678.900005351752 28854617.462730687112 28854617.462730687112 28854617.643273659050 28854617.565668124706 28854617.565668847412
60286.257676071 2023-12-08T06:11:03.212513+00:00 12345678.899913452566 12345678.899913452566 12345678.900004906580 12345678.899983484298 12345678.899983484298 28854617.888961475343 28854617.888961475343 28854617.721788935363 28854617.747352831066 28854617.747352235019
60286.257687673 2023-12-08T06:11:04.214982+00:00 12345678.900059396401 12345678.900059396401 12345678.900017410517 12345678.900018267334 12345678.900018265471 28854617.766290068626 28854617.766290068626 28854617.779010176659 28854617.693724017590 28854617.693723496050
60286.257699220 2023-12-08T06:11:05.212559+00:00 12345678.900020841509 12345678.900020841509 12345678.899987379089 12345678.899983685464 12345678.899983687326 28854617.755093012005 28854617.755093012005 28854617.741655334830 28854617.600899890065 28854617.600898984820
60286.257710789 2023-12-08T06:11:06.212194+00:00 12345678.899987526238 12345678.899987526238 12345678.899989807978 12345678.900003196672 12345678.900003200397 28854617.755610775203 28854617.755610775203 28854617.959385503083 28854617.826201088727 28854617.826201327145
60286.257722375 2023-12-08T06:11:07.213232+00:00 12345678.899890651926 12345678.899890651926 12345678.900005703792 12345678.900008613244 12345678.900008613244 28854618.219038195908 28854618.219038195908 28854618.046190924942 28854618.302886463702 28854618.302887797356
60286.257733931 2023-12-08T06:11:08.211657+00:00 12345678.900116538629 12345678.900116538629 12345678.900016987696 12345678.900016441941 12345678.900016440079 28854617.707600615919 28854617.707600615919 28854617.870950333774 28854617.940034717321 28854617.940034881234
60286.257745501 2023-12-08T06:11:09.211238+00:00 12345678.899902794510 12345678.899902794510 12345678.899985602126 12345678.899996889755 12345678.899996889755 28854618.447475772351 28854618.447475772351 28854618.312270920724 28854618.347527455539 28854618.347527612001
60286.257757108 2023-12-08T06:11:10.214117+00:00 12345678.899961421266 12345678.899961421266 12345678.899965429679 12345678.899954682216 12345678.899954682216 28854617.620620205998 28854617.620620205998 28854617.685231111944 28854617.491827942431 28854617.491828218102
60286.257768665 2023-12-08T06:11:11.212602+00:00 12345678.899968609214 12345678.899968609214 12345678.899991489947 12345678.899981480092 12345678.899981480092 28854618.074943065643 28854618.074943065643 28854617.849522620440 28854617.936654940248 28854617.936653889716
60286.257780381 2023-12-08T06:11:12.224917+00:00 12345678.900096714497 12345678.900096714497 12345678.899997463450 12345678.899998120964 12345678.899998120964 28854617.925268918276 28854617.925268918276 28854617.948009122163 28854617.885124810040 28854617.885123707354
60286.257791901 2023-12-08T06:11:13.220215+00:00 12345678.899911323562 12345678.899911323562 12345678.900008281693 12345678.900004817173 12345678.900004815310 28854618.356214463711 28854618.356214463711 28854618.401840817183 28854618.354765411466 28854618.354764088988
60286.257803452 2023-12-08T06:11:14.218217+00:00 12345678.900068270043 12345678.900068270043 12345678.900020956993 12345678.900039020926 12345678.900039022788 28854618.394446641207 28854618.394446641207 28854618.416508182883 28854618.378300819546 28854618.378300800920
60286.257815031 2023-12-08T06:11:15.218663+00:00 12345678.900055680424 12345678.900055680424 12345678.899988204241 12345678.899989094585 12345678.899989092723 28854617.938106615096 28854617.938106615096 28854618.071034111083 28854617.899574477226 28854617.899574108422
60286.257826662 2023-12-08T06:11:16.223609+00:00 12345678.899973182008 12345678.899973182008 12345678.900006633252 12345678.900013366714 12345678.900013368577 28854618.190244734287 28854618.190244734287 28854618.239583544433 28854618.225103601813 28854618.225104440004
60286.257838596 2023-12-08T06:11:17.254693+00:00 12345678.900053627789 12345678.900053627789 12345678.899991711602 12345678.899999229237 12345678.899999227375 28854618.347907517105 28854618.347907517105 28854618.313214257360 28854618.511968053877 28854618.511969052255
60286.257849823 2023-12-08T06:11:18.224680+00:00 12345678.899956488982 12345678.899956488982 12345678.899987954646 12345678.899991508573 12345678.899991506711 28854618.297545913607 28854618.297545913607 28854618.157990083098 28854618.299775991589 28854618.299776192755
60286.257861347 2023-12-08T06:11:19.220362+00:00 12345678.899972083047 12345678.899972083047 12345678.899994151667 12345678.899983335286 12345678.899983333424 28854617.872570063919 28854617.872570063919 28854617.947236921638 28854617.754813872278 28854617.754812911153
60286.257872976 2023-12-08T06:11:20.225108+00:00 12345678.899901503697 12345678.899901503697 12345678.899998575449 12345678.900011396036 12345678.900011399761 28854618.912250842899 28854618.912250842899 28854618.772461462766 28854618.895021330565 28854618.895020592958
60286.257884581 2023-12-08T06:11:21.227779+00:00 12345678.899969903752 12345678.899969903752 12345678.899980271235 12345678.899985907599 12345678.899985905737 28854618.167782865465 28854618.167782865465 28854618.413849879056 28854618.255706731230 28854618.255707319826
60286.257896016 2023-12-08T06:11:22.215804+00:00 12345678.900152120739 12345678.900152120739 12345678.900008656085 12345678.900005688891 12345678.900005687028 28854618.057284031063 28854618.057284031063 28854617.960425063968 28854617.878236923367 28854617.878237206489
60286.257907772 2023-12-08T06:11:23.231501+00:00 12345678.899899549782 12345678.899899549782 12345678.900007825345 12345678.900016630068 12345678.900016628206 28854618.101691111922 28854618.101691111922 28854618.158035211265 28854618.208927445114 28854618.208927568048
60286.257919277 2023-12-08T06:11:24.225514+00:00 12345678.899975160137 12345678.899975160137 12345678.899992771447 12345678.899997448549 12345678.899997446686 28854618.397618286312 28854618.397618286312 28854618.258271712810 28854618.220872309059 28854618.220871932805
60286.257930872 2023-12-08T06:11:25.227385+00:00 12345678.900139605626 12345678.900139605626 12345678.900000028312 12345678.900014771149 12345678.900014769286 28854618.484398525208 28854618.484398525208 28854618.484381094575 28854618.523858971894 28854618.523858401924
60286.257942417 2023-12-08T06:11:26.224793+00:00 12345678.899874297902 12345678.899874297902 12345678.900006972253 12345678.900005467236 12345678.900005469099 28854618.578535560519 28854618.578535560519 28854618.559727661312 28854618.719132762402 28854618.719133097678
60286.257953967 2023-12-08T06:11:27.222712+00:00 12345678.900031428784 12345678.900031428784 12345678.900006692857 12345678.900011260062 12345678.900011261925 28854618.079531226307 28854618.079531226307 28854618.104118641466 28854618.009810816497 28854618.009810052812
60286.257965498 2023-12-08T06:11:28.218990+00:00 12345678.900020390749 12345678.900020390749 12345678.899981042370 12345678.899972978979 12345678.899972978979 28854617.963722370565 28854617.963722370565 28854618.081075601280 28854618.075168583542 28854618.075169187039
60286.257976998 2023-12-08T06:11:29.212592+00:00 12345678.899949811399 12345678.899949811399 12345678.899995962158 12345678.900009006262 12345678.900009008124 28854617.658682812005 28854617.658682812005 28854617.937563259155 28854617.675508461893 28854617.675509199500
60286.257988739 2023-12-08T06:11:30.227018+00:00 12345678.900114851072 12345678.900114851072 12345678.900009032339 12345678.900020062923 12345678.900020062923 28854618.872262552381 28854618.872262552381 28854618.608251091093 28854618.725833240896 28854618.725834134966
60286.258000222 2023-12-08T06:11:31.219177+00:00 12345678.899901010096 12345678.899901010096 12345678.900001451373 12345678.899974992499 12345678.899974990636 28854618.404489532113 28854618.404489532113 28854618.316527821124 28854618.394544206560 28854618.394544653594
60286.258011790 2023-12-08T06:11:32.218625+00:00 12345678.900077322498 12345678.900077322498 12345678.899993762374 12345678.899982936680 12345678.899982934818 28854618.624017000198 28854618.624017000198 28854618.623357765377 28854618.734546661377 28854618.734546162188
60286.258023385 2023-12-08T06:11:33.220511+00:00 12345678.899991312996 12345678.899991312996 12345678.900007696822 12345678.899996541440 12345678.899996541440 28854619.231711622328 28854619.231711622328 28854619.173322062939 28854619.502636674792 28854619.502637494355
60286.258035022 2023-12-08T06:11:34.225931+00:00 12345678.899874672294 12345678.899874672294 12345678.899997884408 12345678.899990186095 12345678.899990186095 28854617.879159711301 28854617.879159711301 28854618.064139395952 28854617.765779834241 28854617.765779886395
60286.258046587 2023-12-08T06:11:35.225092+00:00 12345678.899987833574 12345678.899987833574 12345678.899995792657 12345678.899977434427 12345678.899977436289 28854618.276808083057 28854618.276808083057 28854618.138575207442 28854617.923172958195 28854617.923171862960
60286.258058088 2023-12-08T06:11:36.218834+00:00 12345678.900158811361 12345678.900158811361 12345678.900000767782 12345678.900005705655 12345678.900005707517 28854618.254218321294 28854618.254218321294 28854618.434836585075 28854618.209052387625 28854618.209052428603
60286.258069593 2023-12-08T06:11:37.212820+00:00 12345678.899971973151 12345678.899971973151 12345678.899992620572 12345678.899982938543 12345678.899982938543 28854618.678998854011 28854618.678998854011 28854618.489015996456 28854618.569179587066 28854618.569180268794
60286.258081238 2023-12-08T06:11:38.218935+00:00 12345678.899975227192 12345678.899975227192 12345678.900005457923 12345678.899994235486 12345678.899994237348 28854618.240431819111 28854618.240431819111 28854618.284857526422 28854618.543964207172 28854618.543964967132
60286.258092920 2023-12-08T06:11:39.228320+00:00 12345678.900010976940 12345678.900010976940 12345678.900001412258 12345678.899998547509 12345678.899998547509 28854617.972204856575 28854617.972204856575 28854617.961690351367 28854617.897866554558 28854617.897866345942
60286.258104468 2023-12-08T06:11:40.226001+00:00 12345678.900042770430 12345678.900042770430 12345678.899992225692 12345678.899994453415 12345678.899994453415 28854618.265665322542 28854618.265665322542 28854618.204783976078 28854618.216635651886 28854618.216635040939
60286.258116033 2023-12-08T06:11:41.225271+00:00 12345678.899972161278 12345678.899972161278 12345678.899999646470 12345678.900019316003 12345678.900019316003 28854618.145388383418 28854618.145388383418 28854618.207031067461 28854618.142149869353 28854618.142149761319
60286.258127458 2023-12-08T06:11:42.212388+00:00 12345678.899965748191 12345678.899965748191 12345678.899981308728 12345678.899976493791 12345678.899976493791 28854618.475361671299 28854618.475361671299 28854618.362590163946 28854618.384326919913 28854618.384326118976
60286.258139190 2023-12-08T06:11:43.226063+00:00 12345678.899969045073 12345678.899969045073 12345678.899982087314 12345678.900020968169 12345678.900020968169 28854618.275064151734 28854618.275064151734 28854618.414284050465 28854618.378925055265 28854618.378925073892
60286.258150669 2023-12-08T06:11:44.217807+00:00 12345678.900020262226 12345678.900020262226 12345678.899982087314 12345678.899998595938 12345678.899998595938 28854618.609237492085 28854618.609237492085 28854618.563986666501 28854618.426447276026 28854618.426446333528
60286.258162329 2023-12-08T06:11:45.225228+00:00 12345678.899999141693 12345678.899999141693 12345678.900012206286 12345678.900010112673 12345678.900010110810 28854619.004753425717 28854619.004753425717 28854619.018865473568 28854619.062233533710 28854619.062233634293
60286.258173812 2023-12-08T06:11:46.217378+00:00 12345678.899924077094 12345678.899924077094 12345678.899999506772 12345678.899968203157 12345678.899968201295 28854618.469404373318 28854618.469404373318 28854618.454336382449 28854618.469347041100 28854618.469347745180
60286.258185404 2023-12-08T06:11:47.218921+00:00 12345678.900003463030 12345678.900003463030 12345678.900007462129 12345678.900002814829 12345678.900002818555 28854618.332707498223 28854618.332707498223 28854618.271624196321 28854618.303794488311 28854618.303793627769
60286.258197051 2023-12-08T06:11:48.225272+00:00 12345678.899994852021 12345678.899994852021 12345678.899989917874 12345678.899983353913 12345678.899983353913 28854618.620319832116 28854618.620319832116 28854618.862792782485 28854618.789986178279 28854618.789986275136
60286.258208653 2023-12-08T06:11:49.227597+00:00 12345678.900076203048 12345678.900076203048 12345678.900009196252 12345678.899998359382 12345678.899998357520 28854619.519144266844 28854619.519144266844 28854619.452317673713 28854619.708586003631 28854619.708587612957
60286.258220117 2023-12-08T06:11:50.218129+00:00 12345678.900035183877 12345678.900035183877 12345678.899989919737 12345678.899986490607 12345678.899986490607 28854618.709117829800 28854618.709117829800 28854618.601350627840 28854618.600276906043 28854618.600277367979
60286.258231721 2023-12-08T06:11:51.220704+00:00 12345678.899994509295 12345678.899994509295 12345678.899998288602 12345678.900013547391 12345678.900013547391 28854618.310875106603 28854618.310875106603 28854618.285254299641 28854618.230126522481 28854618.230125918984
60286.258243594 2023-12-08T06:11:52.246536+00:00 12345678.899979086593 12345678.899979086593 12345678.899985531345 12345678.899987032637 12345678.899987032637 28854618.678480219096 28854618.678480219096 28854618.658135477453 28854618.536906119436 28854618.536904886365
60286.258254915 2023-12-08T06:11:53.224615+00:00 12345678.899876516312 12345678.899876516312 12345678.899996342137 12345678.900001553819 12345678.900001553819 28854619.221992824227 28854619.221992824227 28854619.197507172823 28854619.270459212363 28854619.270458947867
60286.258266516 2023-12-08T06:11:54.227013+00:00 12345678.899977382272 12345678.899977382272 12345678.899987503886 12345678.899960516021 12345678.899960514158 28854619.148433890194 28854619.148433890194 28854619.305149640888 28854619.442690785974 28854619.442691516131
60286.258278047 2023-12-08T06:11:55.223240+00:00 12345678.900117989630 12345678.900117989630 12345678.899995552376 12345678.899990232661 12345678.899990230799 28854619.246895533055 28854619.246895533055 28854619.146323349327 28854619.067904319614 28854619.067903898656
60286.258289591 2023-12-08T06:11:56.220706+00:00 12345678.899991692975 12345678.899991692975 12345678.900002351031 12345678.900013659149 12345678.900013657287 28854619.266287837178 28854619.266287837178 28854619.229793064296 28854619.178770601749 28854619.178769890219
60286.258301237 2023-12-08T06:11:57.226886+00:00 12345678.899968780577 12345678.899968780577 12345678.900004060939 12345678.900000056252 12345678.900000056252 28854618.861586719751 28854618.861586719751 28854618.962988022715 28854618.618152216077 28854618.618151489645
60286.258312720 2023-12-08T06:11:58.219051+00:00 12345678.900072416291 12345678.900072416291 12345678.900007594377 12345678.900004688650 12345678.900004688650 28854619.012126404792 28854619.012126404792 28854619.078538838774 28854619.076464049518 28854619.076464924961
60286.258324382 2023-12-08T06:11:59.226648+00:00 12345678.899966955185 12345678.899966955185 12345678.899993121624 12345678.900002373382 12345678.900002373382 28854618.973543614149 28854618.973543614149 28854618.952463760972 28854618.964712329209 28854618.964712806046
60286.258335794 2023-12-08T06:12:00.212618+00:00 12345678.900014013052 12345678.900014013052 12345678.899998212233 12345678.900005416945 12345678.900005418807 28854618.891785591841 28854618.891785591841 28854618.990997280926 28854619.019461069256 28854619.019462279975
60286.258347396 2023-12-08T06:12:01.215005+00:00 12345678.899999536574 12345678.899999536574 12345678.900010894984 12345678.900005551055 12345678.900005549192 28854618.970755416900 28854618.970755416900 28854618.842551685870 28854618.990566663444 28854618.990567743778
60286.258359235 2023-12-08T06:12:02.237914+00:00 12345678.899889947847 12345678.899889947847 12345678.899984957650 12345678.899989526719 12345678.899989526719 28854618.844975627959 28854618.844975627959 28854618.712156035006 28854618.744826857001 28854618.744826126844
60286.258370750 2023-12-08T06:12:03.232787+00:00 12345678.899991407990 12345678.899991407990 12345678.899974543601 12345678.899975169450 12345678.899975167587 28854618.780259516090 28854618.780259516090 28854618.835452340543 28854618.758220415562 28854618.758220002055
60286.258382134 2023-12-08T06:12:04.216402+00:00 12345678.900018811226 12345678.900018811226 12345678.900004342198 12345678.900001682341 12345678.900001682341 28854618.756636068225 28854618.756636068225 28854618.869144063443 28854618.937411524355 28854618.937412455678
60286.258393803 2023-12-08T06:12:05.224538+00:00 12345678.899972651154 12345678.899972651154 12345678.900001883507 12345678.900002822280 12345678.900002822280 28854618.733276274055 28854618.733276274055 28854618.726760357618 28854618.833204414696 28854618.833205267787
60286.258405222 2023-12-08T06:12:06.211138+00:00 12345678.900097643957 12345678.900097643957 12345678.900004211813 12345678.899992961437 12345678.899992959574 28854619.029260128736 28854619.029260128736 28854618.955958325416 28854618.843147005886 28854618.843145940453
60286.258417034 2023-12-08T06:12:07.231756+00:00 12345678.899914445356 12345678.899914445356 12345678.900010755286 12345678.899997847155 12345678.899997847155 28854618.934219609946 28854618.934219609946 28854618.878755919635 28854618.737832065672 28854618.737832136452
60286.258428380 2023-12-08T06:12:08.212078+00:00 12345678.900073738769 12345678.900073738769 12345678.900009801611 12345678.900010572746 12345678.900010570884 28854619.048683453351 28854619.048683453351 28854619.121298409998 28854619.307203356177 28854619.307203479111
60286.258439975 2023-12-08T06:12:09.213815+00:00 12345678.899916604161 12345678.899916604161 12345678.900001479313 12345678.899982098490 12345678.899982096627 28854619.129018675536 28854619.129018675536 28854619.139833278954 28854619.195413764566 28854619.195414468646
60286.258451642 2023-12-08T06:12:10.221867+00:00 12345678.900095444173 12345678.900095444173 12345678.899997310713 12345678.899993132800 12345678.899993132800 28854619.077113073319 28854619.077113073319 28854619.091236330569 28854619.318696308881 28854619.318697299808
60286.258463082 2023-12-08T06:12:11.210307+00:00 12345678.899919833988 12345678.899919833988 12345678.900005342439 12345678.900014614686 12345678.900014614686 28854618.892150867730 28854618.892150867730 28854618.776967529207 28854618.653772983700 28854618.653772052377
60286.258474688 2023-12-08T06:12:12.213065+00:00 12345678.900104245171 12345678.900104245171 12345678.899992588907 12345678.899995127693 12345678.899995125830 28854618.953479211777 28854618.953479211777 28854618.976581268013 28854618.893531579524 28854618.893530994654
60286.258486250 2023-12-08T06:12:13.212038+00:00 12345678.899962589145 12345678.899962589145 12345678.900002688169 12345678.900020530447 12345678.900020528585 28854619.183145653456 28854619.183145653456 28854619.148125875741 28854619.200539436191 28854619.200539164245
60286.258497824 2023-12-08T06:12:14.212042+00:00 12345678.899930046871 12345678.899930046871 12345678.899979630485 12345678.899972699583 12345678.899972697720 28854619.156206361949 28854619.156206361949 28854619.170282602310 28854619.255247376859 28854619.255247246474
60286.258509471 2023-12-08T06:12:15.218261+00:00 12345678.900078052655 12345678.900078052655 12345678.899995014071 12345678.899993531406 12345678.899993531406 28854619.118706855923 28854619.118706855923 28854619.339357919991 28854619.391437802464 28854619.391438525170
60286.258521125 2023-12-08T06:12:16.225172+00:00 12345678.899892812595 12345678.899892812595 12345678.899995194748 12345678.900007460266 12345678.900007460266 28854619.794579602778 28854619.794579602778 28854619.610561653972 28854619.655327934772 28854619.655327890068
60286.258532837 2023-12-08T06:12:17.237080+00:00 12345678.900049151853 12345678.900049151853 12345678.899989446625 12345678.899992851540 12345678.899992849678 28854619.446417570114 28854619.446417570114 28854619.529693666846 28854619.447143960744 28854619.447143934667
60286.258544139 2023-12-08T06:12:18.213609+00:00 12345678.900075558573 12345678.900075558573 12345678.900007562712 12345678.900012413040 12345678.900012414902 28854619.750595215708 28854619.750595215708 28854619.564526595175 28854619.686975084245 28854619.686975043267
60286.258555781 2023-12-08T06:12:19.219476+00:00 12345678.899864468724 12345678.899864468724 12345678.900005182251 12345678.900006441399 12345678.900006441399 28854618.929924108088 28854618.929924108088 28854619.138803049922 28854618.957394868135 28854618.957394573838
60286.258567356 2023-12-08T06:12:20.219504+00:00 12345678.900135062635 12345678.900135062635 12345678.900007002056 12345678.900009736419 12345678.900009738281 28854619.474991388619 28854619.474991388619 28854619.404872871935 28854619.506000626832 28854619.506001215428
60286.258578912 2023-12-08T06:12:21.218041+00:00 12345678.899987753481 12345678.899987753481 12345678.899993980303 12345678.899998409674 12345678.899998411536 28854619.512869227678 28854619.512869227678 28854619.558417022228 28854619.648125614971 28854619.648125767708
60286.258590905 2023-12-08T06:12:22.254231+00:00 12345678.899980088696 12345678.899980088696 12345678.899990852922 12345678.899992747232 12345678.899992745370 28854620.155057918280 28854620.155057918280 28854619.948227364570 28854620.061641409993 28854620.061640705913
60286.258602060 2023-12-08T06:12:23.218014+00:00 12345678.899914439768 12345678.899914439768 12345678.900008587167 12345678.900026997551 12345678.900026995689 28854619.283677287400 28854619.283677287400 28854619.357678499073 28854619.305171910673 28854619.305171974003
60286.258613729 2023-12-08T06:12:24.226198+00:00 12345678.900041304529 12345678.900041304529 12345678.899975858629 12345678.899975102395 12345678.899975102395 28854618.728751398623 28854618.728751398623 28854618.972584255040 28854618.832803152502 28854618.832803472877
60286.258625341 2023-12-08T06:12:25.229450+00:00 12345678.899880539626 12345678.899880539626 12345678.899977099150 12345678.899974793196 12345678.899974795058 28854619.679391045123 28854619.679391045123 28854619.635223213583 28854619.763261191547 28854619.763261985034
60286.258636874 2023-12-08T06:12:26.225948+00:00 12345678.900093853474 12345678.900093853474 12345678.899995887652 12345678.899998746812 12345678.899998746812 28854619.632471200079 28854619.632471200079 28854619.488161340356 28854619.363796386868 28854619.363795969635
60286.258648450 2023-12-08T06:12:27.226053+00:00 12345678.899960884824 12345678.899960884824 12345678.899989454076 12345678.899979948997 12345678.899979948997 28854619.680713504553 28854619.680713504553 28854619.684903081506 28854619.649879187346 28854619.649878762662
60286.258660017 2023-12-08T06:12:28.225478+00:00 12345678.899924080819 12345678.899924080819 12345678.900000402704 12345678.899993104860 12345678.899993102998 28854619.794566854835 28854619.794566854835 28854619.753210201859 28854619.855182435364 28854619.855182673782
60286.258671525 2023-12-08T06:12:29.219780+00:00 12345678.900161806494 12345678.900161806494 12345678.900009321049 12345678.900029055774 12345678.900029053912 28854619.301794804633 28854619.301794804633 28854619.420656822622 28854619.514653287828 28854619.514654058963
60286.258683096 2023-12-08T06:12:30.219521+00:00 12345678.899970455095 12345678.899970455095 12345678.900002181530 12345678.900024816394 12345678.900024818256 28854619.193171512336 28854619.193171512336 28854619.317363634706 28854619.186352510005 28854619.186352908611
60286.258694767 2023-12-08T06:12:31.227882+00:00 12345678.899842957035 12345678.899842957035 12345678.899976557121 12345678.899961862713 12345678.899961864576 28854620.449195738882 28854620.449195738882 28854620.355911441147 28854620.697459109128 28854620.697460148484
60286.258706161 2023-12-08T06:12:32.212303+00:00 12345678.900022264570 12345678.900022264570 12345678.900004316121 12345678.900001861155 12345678.900001859292 28854619.999003738165 28854619.999003738165 28854619.931360051036 28854619.816739376634 28854619.816739540547
60286.258717806 2023-12-08T06:12:33.218454+00:00 12345678.900013515726 12345678.900013515726 12345678.900003071874 12345678.900003237650 12345678.900003239512 28854619.753205474466 28854619.753205474466 28854619.717420075089 28854619.819944806397 28854619.819945339113
60286.258729466 2023-12-08T06:12:34.225877+00:00 12345678.900012778118 12345678.900012778118 12345678.899999920279 12345678.899988852441 12345678.899988854304 28854619.150911297649 28854619.150911297649 28854619.323836002499 28854619.329925760627 28854619.329926826060
60286.258740941 2023-12-08T06:12:35.217294+00:00 12345678.900051342323 12345678.900051342323 12345678.900017390028 12345678.900028146803 12345678.900028144941 28854619.297659311444 28854619.297659311444 28854619.256609592587 28854619.293369486928 28854619.293370332569
60286.258752553 2023-12-08T06:12:36.220588+00:00 12345678.900017499924 12345678.900017499924 12345678.899987496436 12345678.899987146258 12345678.899987146258 28854619.913777925074 28854619.913777925074 28854619.861716132611 28854619.849399190396 28854619.849398519844
60286.258764019 2023-12-08T06:12:37.211233+00:00 12345678.900017881766 12345678.900017881766 12345678.899995757267 12345678.899996763095 12345678.899996763095 28854620.183467522264 28854620.183467522264 28854620.058664515615 28854620.143050070852 28854620.143050849438
60286.258775769 2023-12-08T06:12:38.226466+00:00 12345678.899887654930 12345678.899887654930 12345678.899994187057 12345678.899986926466 12345678.899986926466 28854618.965050261468 28854618.965050261468 28854619.085993330926 28854618.940750129521 28854618.940750256181
60286.258787332 2023-12-08T06:12:39.225509+00:00 12345678.900123486295 12345678.900123486295 12345678.900016196072 12345678.900020495057 12345678.900020496920 28854620.094416048378 28854620.094416048378 28854619.931327220052 28854620.161919336766 28854620.161918543279
60286.258798881 2023-12-08T06:12:40.223372+00:00 12345678.899983428419 12345678.899983428419 12345678.899983074516 12345678.899958569556 12345678.899958567694 28854619.954426005483 28854619.954426005483 28854620.139001905918 28854619.986237801611 28854619.986237779260
60286.258810440 2023-12-08T06:12:41.222038+00:00 12345678.900040950626 12345678.900040950626 12345678.899995392188 12345678.899994125590 12345678.899994125590 28854620.247457366437 28854620.247457366437 28854620.251456998289 28854620.291010044515 28854620.291010875255
60286.258821906 2023-12-08T06:12:42.212631+00:00 12345678.899981414899 12345678.899981414899 12345678.900005102158 12345678.900036735460 12345678.900036735460 28854620.123648915440 28854620.123648915440 28854619.973150193691 28854619.993902258575 28854619.993902180344
60286.258833637 2023-12-08T06:12:43.226185+00:00 12345678.899899080396 12345678.899899080396 12345678.899983620271 12345678.899995692074 12345678.899995692074 28854619.895023703575 28854619.895023703575 28854620.038727119565 28854620.038185775280 28854620.038185834885
60286.258845275 2023-12-08T06:12:44.231788+00:00 12345678.900038730353 12345678.900038730353 12345678.899993181229 12345678.899991573766 12345678.899991575629 28854620.307206645608 28854620.307206645608 28854620.143246889114 28854620.080025270581 28854620.080024715513
60286.258856798 2023-12-08T06:12:45.227291+00:00 12345678.899937402457 12345678.899937400594 12345678.900001352653 12345678.900002310053 12345678.900002311915 28854619.749104376882 28854619.749104376882 28854619.903213001788 28854619.879600029439 28854619.879600651562
60286.258868376 2023-12-08T06:12:46.227668+00:00 12345678.899963974953 12345678.899963974953 12345678.899986648932 12345678.899996874854 12345678.899996874854 28854620.130221266299 28854620.130221266299 28854620.099031556398 28854620.078938979656 28854620.078938569874
60286.258879951 2023-12-08T06:12:47.227740+00:00 12345678.900091266260 12345678.900091266260 12345678.899995589629 12345678.899998323992 12345678.899998323992 28854619.887673508376 28854619.887673508376 28854619.983409289271 28854619.886719349772 28854619.886720545590
60286.258891546 2023-12-08T06:12:48.229603+00:00 12345678.900012951344 12345678.900012951344 12345678.899995984510 12345678.899996804073 12345678.899996802211 28854620.225239209831 28854620.225239209831 28854619.971742033958 28854620.124339252710 28854620.124338686466
60286.258903020 2023-12-08T06:12:49.220947+00:00 12345678.899925071746 12345678.899925071746 12345678.900002997369 12345678.900014363229 12345678.900014363229 28854619.614764686674 28854619.614764686674 28854619.768991284072 28854619.599523592740 28854619.599523417652
60286.258914676 2023-12-08T06:12:50.227987+00:00 12345678.900018902496 12345678.900018902496 12345678.899989211932 12345678.899977760389 12345678.899977760389 28854620.113694179803 28854620.113694179803 28854620.058420833200 28854620.112830005586 28854620.112829845399
60286.258926191 2023-12-08T06:12:51.222880+00:00 12345678.899957742542 12345678.899957742542 12345678.900013795123 12345678.900029551238 12345678.900029551238 28854620.568711284548 28854620.568711284548 28854620.549886241555 28854620.663409270346 28854620.663408938795
60286.258937857 2023-12-08T06:12:52.230843+00:00 12345678.900040872395 12345678.900040872395 12345678.899998268113 12345678.899995425716 12345678.899995425716 28854620.237921986729 28854620.237921986729 28854620.306968659163 28854620.271219860762 28854620.271220490336
60286.258949411 2023-12-08T06:12:53.229117+00:00 12345678.899968331680 12345678.899968331680 12345678.899995658547 12345678.899984788150 12345678.899984788150 28854619.796664420515 28854619.796664420515 28854619.847277797759 28854619.789076462388 28854619.789076872170
60286.258960862 2023-12-08T06:12:54.218506+00:00 12345678.900102788582 12345678.900102788582 12345678.900024807081 12345678.900025906041 12345678.900025907904 28854620.113795764744 28854620.113795764744 28854619.990183617920 28854620.112647067755 28854620.112647138536
60286.258972528 2023-12-08T06:12:55.226456+00:00 12345678.899908585474 12345678.899908585474 12345678.899980066344 12345678.899969758466 12345678.899969760329 28854620.424355428666 28854620.424355428666 28854620.389631852508 28854620.528781134635 28854620.528780549765
60286.258984004 2023-12-08T06:12:56.217945+00:00 12345678.900064386427 12345678.900064386427 12345678.900002921000 12345678.900012915954 12345678.900012914091 28854620.232992086560 28854620.232992086560 28854620.423589546233 28854620.252327051014 28854620.252327181399
60286.258995621 2023-12-08T06:12:57.221698+00:00 12345678.900003535673 12345678.900003535673 12345678.899986695498 12345678.899968151003 12345678.899968151003 28854620.631078746170 28854620.631078746170 28854620.410565260798 28854620.512792792171 28854620.512792963535
60286.259007157 2023-12-08T06:12:58.218330+00:00 12345678.899920364842 12345678.899920364842 12345678.899982392788 12345678.899984575808 12345678.899984577671 28854619.534264352173 28854619.534264352173 28854619.679642457515 28854619.608428929001 28854619.608429238200
60286.259018829 2023-12-08T06:12:59.226838+00:00 12345678.900014242157 12345678.900014242157 12345678.899982733652 12345678.899979526177 12345678.899979524314 28854620.404309578240 28854620.404309578240 28854620.353703077883 28854620.374224055558 28854620.374222874641
60286.259030459 2023-12-08T06:13:00.231596+00:00 12345678.899978535250 12345678.899978535250 12345678.900001393631 12345678.900007672608 12345678.900007672608 28854620.843788895756 28854620.843788895756 28854620.849265508354 28854620.817627396435 28854620.817627552897
60286.259041970 2023-12-08T06:13:01.226166+00:00 12345678.899947870523 12345678.899947870523 12345678.899994509295 12345678.900000678375 12345678.900000674650 28854620.395833171904 28854620.395833171904 28854620.437596023083 28854620.265181601048 28854620.265181411058
60286.259053361 2023-12-08T06:13:02.210357+00:00 12345678.900151977316 12345678.900151977316 12345678.900015506893 12345678.900052301586 12345678.900052307174 28854620.357793528587 28854620.357793528587 28854620.480942241848 28854620.519260153174 28854620.519261367619
60286.259064991 2023-12-08T06:13:03.215278+00:00 12345678.899839239195 12345678.899839239195 12345678.899992574006 12345678.899989722297 12345678.899989720434 28854620.657274685800 28854620.657274685800 28854620.465321563184 28854620.501004785299 28854620.501004572958
60286.259076539 2023-12-08T06:13:04.213017+00:00 12345678.900041332468 12345678.900041332468 12345678.900005826727 12345678.900002133101 12345678.900002131239 28854620.200165893883 28854620.200165893883 28854620.299085900187 28854620.340507883579 28854620.340508770198
60286.259088106 2023-12-08T06:13:05.212306+00:00 12345678.899936839938 12345678.899936839938 12345678.899992998689 12345678.899985676631 12345678.899985678494 28854620.549674049020 28854620.549674049020 28854620.452957592905 28854620.520028118044 28854620.520027536899
60286.259099684 2023-12-08T06:13:06.212689+00:00 12345678.899973277003 12345678.899973277003 12345678.899999683723 12345678.899993304163 12345678.899993304163 28854620.261638272554 28854620.261638272554 28854620.378986380994 28854620.200561918318 28854620.200562179089
60286.259111250 2023-12-08T06:13:07.212030+00:00 12345678.900049000978 12345678.900049000978 12345678.900005221367 12345678.900035737082 12345678.900035737082 28854620.855329681188 28854620.855329681188 28854620.761202726513 28854621.011351734400 28854621.011352293193
60286.259122815 2023-12-08T06:13:08.211256+00:00 12345678.900004904717 12345678.900004904717 12345678.899977182969 12345678.899993693456 12345678.899993695319 28854620.254536971450 28854620.254536971450 28854620.255594197661 28854620.208179995418 28854620.208180204034
60286.259134411 2023-12-08T06:13:09.213106+00:00 12345678.900122307241 12345678.900122307241 12345678.900006817654 12345678.900029432029 12345678.900029430166 28854620.409274596721 28854620.409274596721 28854620.320578992367 28854620.491751033813 28854620.491750858724
60286.259146000 2023-12-08T06:13:10.214380+00:00 12345678.900024827570 12345678.900024827570 12345678.899994611740 12345678.899996379390 12345678.899996377528 28854620.084816709161 28854620.084816709161 28854620.097849983722 28854620.098828304559 28854620.098827950656
60286.259157610 2023-12-08T06:13:11.217483+00:00 12345678.899845192209 12345678.899845192209 12345678.899997176602 12345678.900003345683 12345678.900003343821 28854619.950471196324 28854619.950471196324 28854620.119952324778 28854620.099218204618 28854620.099218428135
60286.259169324 2023-12-08T06:13:12.229642+00:00 12345678.900101175532 12345678.900101175532 12345678.899989316240 12345678.899975208566 12345678.899975208566 28854620.332950994372 28854620.332950994372 28854620.335173077881 28854620.253933470696 28854620.253933545202
60286.259180842 2023-12-08T06:13:13.224785+00:00 12345678.900007601827 12345678.900007601827 12345678.900004774332 12345678.900004671887 12345678.900004671887 28854620.714515794069 28854620.714515794069 28854620.625364854932 28854620.747821364552 28854620.747821867466
60286.259192282 2023-12-08T06:13:14.213140+00:00 12345678.899858262390 12345678.899858262390 12345678.900001831353 12345678.899995390326 12345678.899995392188 28854620.456733271480 28854620.456733271480 28854620.389021180570 28854620.344979409128 28854620.344978783280
60286.259204060 2023-12-08T06:13:15.230749+00:00 12345678.900038644671 12345678.900038644671 12345678.900008575991 12345678.900015141815 12345678.900015141815 28854620.631499916315 28854620.631499916315 28854620.652395483106 28854620.696784727275 28854620.696784429252
60286.259215605 2023-12-08T06:13:16.228226+00:00 12345678.900074034929 12345678.900074034929 12345678.899988157675 12345678.899982567877 12345678.899982567877 28854620.165334112942 28854620.165334112942 28854620.221242818981 28854620.184344518930 28854620.184345081449
60286.259227170 2023-12-08T06:13:17.227491+00:00 12345678.899938356131 12345678.899938356131 12345678.900029204786 12345678.900035351515 12345678.900035349652 28854620.132808618248 28854620.132808618248 28854620.181434050202 28854620.315614126623 28854620.315614607185
60286.259238623 2023-12-08T06:13:18.217011+00:00 12345678.900114571676 12345678.900114571676 12345678.900003399700 12345678.900007110089 12345678.900007108226 28854620.294109795243 28854620.294109795243 28854620.273316878825 28854620.208931304514 28854620.208931099623
60286.259250203 2023-12-08T06:13:19.217501+00:00 12345678.900002930313 12345678.900002930313 12345678.899980140850 12345678.899968544021 12345678.899968544021 28854620.696862157434 28854620.696862157434 28854620.585392810404 28854620.673426792026 28854620.673426583409
60286.259261871 2023-12-08T06:13:20.225612+00:00 12345678.899966580793 12345678.899966580793 12345678.900002473965 12345678.900012867525 12345678.900012867525 28854620.776144810021 28854620.776144810021 28854620.836084816605 28854620.930678654462 28854620.930678524077
60286.259273400 2023-12-08T06:13:21.221770+00:00 12345678.899962406605 12345678.899962406605 12345678.899973776191 12345678.899969175458 12345678.899969175458 28854621.116524662822 28854621.116524662822 28854621.152685139328 28854620.974661204964 28854620.974660135806
60286.259285049 2023-12-08T06:13:22.228237+00:00 12345678.899896457791 12345678.899896457791 12345678.900004452094 12345678.899995859712 12345678.899995861575 28854620.963613111526 28854620.963613111526 28854621.053714908659 28854621.009831905365 28854621.009833492339
60286.259296496 2023-12-08T06:13:23.217239+00:00 12345678.900164771825 12345678.900164771825 12345678.899998120964 12345678.899996530265 12345678.899996528402 28854620.578403439373 28854620.578403439373 28854620.561969522387 28854620.639010824263 28854620.639011550695
60286.259308157 2023-12-08T06:13:24.224704+00:00 12345678.899878753349 12345678.899878753349 12345678.900003748015 12345678.900003371760 12345678.900003371760 28854621.054248765111 28854621.054248765111 28854620.888881660998 28854621.071322232485 28854621.071322046220
60286.259319760 2023-12-08T06:13:25.227296+00:00 12345678.900080362335 12345678.900080362335 12345678.899995999411 12345678.899985753000 12345678.899985753000 28854621.169589474797 28854621.169589474797 28854621.071355182678 28854621.222663227469 28854621.222662679851
60286.259331325 2023-12-08T06:13:26.226508+00:00 12345678.899887280539 12345678.899887280539 12345678.900018820539 12345678.900026308373 12345678.900026310235 28854620.609565749764 28854620.609565749764 28854620.812909349799 28854620.644519489259 28854620.644519016147
60286.259342796 2023-12-08T06:13:27.217564+00:00 12345678.900008985773 12345678.900008985773 12345678.899994507432 12345678.899974398315 12345678.899974398315 28854621.216298270971 28854621.216298270971 28854621.153641957790 28854621.292584866285 28854621.292585283518
60286.259354395 2023-12-08T06:13:28.219736+00:00 12345678.899992767721 12345678.899992767721 12345678.899986993521 12345678.899988703430 12345678.899988705292 28854621.234045069665 28854621.234045069665 28854621.179757848382 28854621.276628982276 28854621.276628479362
60286.259366013 2023-12-08T06:13:29.223483+00:00 12345678.900115704164 12345678.900115704164 12345678.899988912046 12345678.899998292327 12345678.899998292327 28854620.582569722086 28854620.582569722086 28854620.774410020560 28854620.544252153486 28854620.544252477586
60286.259377526 2023-12-08T06:13:30.218218+00:00 12345678.899987146258 12345678.899987146258 12345678.900011666119 12345678.900015641004 12345678.900015644729 28854621.360922060907 28854621.360922060907 28854621.171751037240 28854621.294632166624 28854621.294631671160
60286.259389143 2023-12-08T06:13:31.221917+00:00 12345678.900030439720 12345678.900030439720 12345678.899994218722 12345678.899978397414 12345678.899978395551 28854621.332742363214 28854621.332742363214 28854621.353198364377 28854621.560240942985 28854621.560241475701
60286.259400717 2023-12-08T06:13:32.221934+00:00 12345678.899846751243 12345678.899846751243 12345678.899965884164 12345678.899955455214 12345678.899955455214 28854620.875621296465 28854620.875621296465 28854620.942114897072 28854620.753107417375 28854620.753106538206
60286.259412341 2023-12-08T06:13:33.226247+00:00 12345678.899996252730 12345678.899996252730 12345678.900009334087 12345678.900015575811 12345678.900015579537 28854621.079800505191 28854621.079800505191 28854621.081840001047 28854621.046040944755 28854621.046041283756
60286.259423910 2023-12-08T06:13:34.225778+00:00 12345678.900146216154 12345678.900146216154 12345678.900016363710 12345678.900018641725 12345678.900018643588 28854621.057030361146 28854621.057030361146 28854621.001857757568 28854621.092111628503 28854621.092111594975
60286.259435332 2023-12-08T06:13:35.212732+00:00 12345678.899814303964 12345678.899814303964 12345678.899956332520 12345678.899944884703 12345678.899944884703 28854621.286978378892 28854621.286978378892 28854621.254871957004 28854621.353593114763 28854621.353592559695
60286.259446898 2023-12-08T06:13:36.212044+00:00 12345678.900137726218 12345678.900137726218 12345678.900019839406 12345678.900046678260 12345678.900046678260 28854620.803657814860 28854620.803657814860 28854620.955513484776 28854620.799592494965 28854620.799592845142
60286.259458626 2023-12-08T06:13:37.225273+00:00 12345678.899966370314 12345678.899966370314 12345678.899983033538 12345678.899989373982 12345678.899989373982 28854621.201368767768 28854621.201368767768 28854621.127320766449 28854621.151503972709 28854621.151503723115
60286.259470126 2023-12-08T06:13:38.218833+00:00 12345678.900026610121 12345678.900026610121 12345678.899999013171 12345678.900002809241 12345678.900002811104 28854621.045146249235 28854621.045146249235 28854621.148264534771 28854621.090465720743 28854621.090466339141
60286.259481806 2023-12-08T06:13:39.228016+00:00 12345678.899869438261 12345678.899869438261 12345678.899999469519 12345678.899992443621 12345678.899992447346 28854621.491313289851 28854621.491313289851 28854621.422050282359 28854621.524880573153 28854621.524880740792
60286.259493341 2023-12-08T06:13:40.224620+00:00 12345678.900128835812 12345678.900128835812 12345678.900004737079 12345678.900028567761 12345678.900028567761 28854621.404787413776 28854621.404787413776 28854621.394298914820 28854621.373001791537 28854621.373002011329
60286.259504844 2023-12-08T06:13:41.218472+00:00 12345678.899929467589 12345678.899929467589 12345678.899982362986 12345678.899974651635 12345678.899974649772 28854621.190552286804 28854621.190552286804 28854621.215415541083 28854621.363758791238 28854621.363759972155
60286.259516514 2023-12-08T06:13:42.226836+00:00 12345678.900033557788 12345678.900033557788 12345678.900006996468 12345678.900007572025 12345678.900007572025 28854620.803971476853 28854620.803971476853 28854620.798848155886 28854620.734606124461 28854620.734605997801
60286.259528004 2023-12-08T06:13:43.219504+00:00 12345678.899887463078 12345678.899887463078 12345678.899989312515 12345678.899979915470 12345678.899979919195 28854621.007319789380 28854621.007319789380 28854620.898565519601 28854620.936658266932 28854620.936658155173
60286.259539681 2023-12-08T06:13:44.228403+00:00 12345678.900127125904 12345678.900127125904 12345678.899999329820 12345678.900006726384 12345678.900006724522 28854621.034422516823 28854621.034422516823 28854621.115121465176 28854621.158512677997 28854621.158512435853
60286.259551064 2023-12-08T06:13:45.211953+00:00 12345678.900033365935 12345678.900033365935 12345678.900011911988 12345678.900004530326 12345678.900004528463 28854621.662828426808 28854621.662828426808 28854621.489338781685 28854621.596993565559 28854621.596992842853
60286.259562703 2023-12-08T06:13:46.217554+00:00 12345678.900021517649 12345678.900021517649 12345678.900022106245 12345678.900021009147 12345678.900021009147 28854620.594358723611 28854620.594358723611 28854620.756945513189 28854620.473279673606 28854620.473279420286
60286.259574354 2023-12-08T06:13:47.224200+00:00 12345678.899840719998 12345678.899840719998 12345678.899993589148 12345678.899985879660 12345678.899985879660 28854620.841397948563 28854620.841397948563 28854620.948675002903 28854620.824662033468 28854620.824661713094
60286.259585943 2023-12-08T06:13:48.225448+00:00 12345678.900075135753 12345678.900075135753 12345678.900002662092 12345678.899991907179 12345678.899991909042 28854621.640056002885 28854621.640056002885 28854621.551845617592 28854621.554041437805 28854621.554041497409
60286.259597446 2023-12-08T06:13:49.219339+00:00 12345678.899983955547 12345678.899983955547 12345678.900002587587 12345678.899996196851 12345678.899996196851 28854621.488830629736 28854621.488830629736 28854621.435315497220 28854621.416439771652 28854621.416439771652
60286.259609133 2023-12-08T06:13:50.229044+00:00 12345678.900019554421 12345678.900019554421 12345678.899997545406 12345678.899999588728 12345678.899999586865 28854621.402316145599 28854621.402316145599 28854621.506629854441 28854621.568098973483 28854621.568099375814
60286.259620586 2023-12-08T06:13:51.218664+00:00 12345678.900076167658 12345678.900076167658 12345678.899993970990 12345678.899981619790 12345678.899981619790 28854621.643748961389 28854621.643748961389 28854621.483290180564 28854621.713361181319 28854621.713361885399
60286.259632229 2023-12-08T06:13:52.224619+00:00 12345678.899860711768 12345678.899860711768 12345678.899994824082 12345678.899994902313 12345678.899994904175 28854620.626980286092 28854620.626980286092 28854620.749911129475 28854620.672619294375 28854620.672619316727
60286.259643810 2023-12-08T06:13:53.225210+00:00 12345678.899981835857 12345678.899981835857 12345678.899984145537 12345678.899990424514 12345678.899990426376 28854621.131196506321 28854621.131196506321 28854621.154798783362 28854621.059417754412 28854621.059417136014
60286.259655296 2023-12-08T06:13:54.217545+00:00 12345678.900034425780 12345678.900034425780 12345678.899990981445 12345678.899981282651 12345678.899981280789 28854621.639505527914 28854621.639505527914 28854621.586284559220 28854621.564037945122 28854621.564038064331
60286.259666882 2023-12-08T06:13:55.218659+00:00 12345678.899988038465 12345678.899988038465 12345678.900004224852 12345678.900009209290 12345678.900009209290 28854621.190778046846 28854621.190778046846 28854621.293190192431 28854621.059620991349 28854621.059620931745
60286.259678472 2023-12-08T06:13:56.220006+00:00 12345678.899962957948 12345678.899962957948 12345678.899998107925 12345678.900007933378 12345678.900007935241 28854621.763008523732 28854621.763008523732 28854621.640773016959 28854622.023736905307 28854622.023738428950
60286.259690019 2023-12-08T06:13:57.217651+00:00 12345678.899983610958 12345678.899983610958 12345678.899991499260 12345678.899992927909 12345678.899992927909 28854620.708121728152 28854620.708121728152 28854620.780202865601 28854620.453239906579 28854620.453238964081
60286.259701699 2023-12-08T06:13:58.226774+00:00 12345678.900026606396 12345678.900026606396 12345678.900013398379 12345678.900021925569 12345678.900021923706 28854621.229123011231 28854621.229123011231 28854621.337317135185 28854621.391051430255 28854621.391052681953
60286.259713216 2023-12-08T06:13:59.221874+00:00 12345678.900130886585 12345678.900130886585 12345678.900004075840 12345678.900008698925 12345678.900008698925 28854621.405477311462 28854621.405477311462 28854621.263302545995 28854621.285899937153 28854621.285900138319
60286.259724746 2023-12-08T06:14:00.217999+00:00 12345678.899970980361 12345678.899970980361 12345678.900001725182 12345678.900002142414 12345678.900002140552 28854621.583606965840 28854621.583606965840 28854621.569222457707 28854621.811588834971 28854621.811589565128
60286.259736321 2023-12-08T06:14:01.218170+00:00 12345678.899945788085 12345678.899945788085 12345678.899982711300 12345678.900004092604 12345678.900004092604 28854621.147316165268 28854621.147316165268 28854621.022974643856 28854621.098861239851 28854621.098861318082
60286.259747983 2023-12-08T06:14:02.225743+00:00 12345678.900038521737 12345678.900038521737 12345678.899972584099 12345678.899974485859 12345678.899974485859 28854620.843149479479 28854620.843149479479 28854620.998139843345 28854620.847870867699 28854620.847869802266
60286.259759682 2023-12-08T06:14:03.236536+00:00 12345678.899988172576 12345678.899988172576 12345678.899994576350 12345678.899996235967 12345678.899996234104 28854621.690698210150 28854621.690698210150 28854621.787286460400 28854621.697004511952 28854621.697004828602
60286.259771016 2023-12-08T06:14:04.215811+00:00 12345678.899906208739 12345678.899906208739 12345678.900006376207 12345678.899997455999 12345678.899997454137 28854622.408010218292 28854622.408010218292 28854622.176920451224 28854622.429447546601 28854622.429447982460
60286.259782570 2023-12-08T06:14:05.214034+00:00 12345678.900106715038 12345678.900106715038 12345678.899994619191 12345678.899992085993 12345678.899992085993 28854621.189665909857 28854621.189665909857 28854621.315892565995 28854621.267768003047 28854621.267768580467
60286.259794139 2023-12-08T06:14:06.213637+00:00 12345678.899898597971 12345678.899898597971 12345678.899994531646 12345678.899990715086 12345678.899990713224 28854621.703320644796 28854621.703320644796 28854621.585490066558 28854621.620646581054 28854621.620645370334
60286.259805805 2023-12-08T06:14:07.221505+00:00 12345678.899943834171 12345678.899943834171 12345678.899999916553 12345678.900012698025 12345678.900012701750 28854621.730483837426 28854621.730483837426 28854621.974474292248 28854621.912639982998 28854621.912640783936
60286.259817272 2023-12-08T06:14:08.212340+00:00 12345678.900106096640 12345678.900106096640 12345678.899976857007 12345678.899977009743 12345678.899977009743 28854622.476677220315 28854622.476677220315 28854622.233510438353 28854622.414026882499 28854622.414026953280
60286.259828857 2023-12-08T06:14:09.213218+00:00 12345678.899886589497 12345678.899886589497 12345678.900015162304 12345678.900034122169 12345678.900034122169 28854622.037985332310 28854622.037985332310 28854622.146175757051 28854622.113065354526 28854622.113065101206
60286.259840406 2023-12-08T06:14:10.211139+00:00 12345678.900121096522 12345678.900121096522 12345678.899994378909 12345678.899983599782 12345678.899983599782 28854621.799319017678 28854621.799319017678 28854621.734563808888 28854621.744532544166 28854621.744533311576
60286.259852024 2023-12-08T06:14:11.214840+00:00 12345678.899953979999 12345678.899953979999 12345678.900006100535 12345678.900017803535 12345678.900017801672 28854621.543858423829 28854621.543858423829 28854621.533564437181 28854621.604972440749 28854621.604971732944
60286.259863565 2023-12-08T06:14:12.211974+00:00 12345678.899989271536 12345678.899989271536 12345678.899983752519 12345678.899993713945 12345678.899993713945 28854621.866859246045 28854621.866859246045 28854621.903590708971 28854621.881041809916 28854621.881041567773
60286.259875202 2023-12-08T06:14:13.217436+00:00 12345678.899987338111 12345678.899987338111 12345678.900001788512 12345678.900000929832 12345678.900000927970 28854621.731986355036 28854621.731986355036 28854621.751001950353 28854621.667794331908 28854621.667794313282
60286.259886760 2023-12-08T06:14:14.216067+00:00 12345678.900026079267 12345678.900026079267 12345678.899998346344 12345678.899988193065 12345678.899988191202 28854621.490289084613 28854621.490289084613 28854621.440260279924 28854621.598166592419 28854621.598167467862
60286.259898478 2023-12-08T06:14:15.228530+00:00 12345678.900031201541 12345678.900031201541 12345678.899990478531 12345678.899957614020 12345678.899957614020 28854621.013886030763 28854621.013886030763 28854621.155337490141 28854621.030557077378 28854621.030556578189
60286.259910074 2023-12-08T06:14:16.230372+00:00 12345678.900003992021 12345678.900003992021 12345678.900013236329 12345678.900018628687 12345678.900018628687 28854621.879796817899 28854621.879796817899 28854621.712398312986 28854621.754669334739 28854621.754669077694
60286.259921436 2023-12-08T06:14:17.212096+00:00 12345678.899929637089 12345678.899929637089 12345678.899998182431 12345678.900006741285 12345678.900006741285 28854621.006297081709 28854621.006297081709 28854621.195525340736 28854621.068516634405 28854621.068517435342
60286.259933081 2023-12-08T06:14:18.218203+00:00 12345678.900038342923 12345678.900038342923 12345678.900002498180 12345678.900005087256 12345678.900005087256 28854621.558426205069 28854621.558426205069 28854621.476572051644 28854621.506444625556 28854621.506444312632
60286.259944672 2023-12-08T06:14:19.219635+00:00 12345678.900051925331 12345678.900051925331 12345678.900001503527 12345678.900012176484 12345678.900012172759 28854621.911116387695 28854621.911116387695 28854621.860920935869 28854621.784081730992 28854621.784081239253
60286.259956323 2023-12-08T06:14:20.226254+00:00 12345678.900032987818 12345678.900032987818 12345678.900008164346 12345678.900012288243 12345678.900012288243 28854621.443946979940 28854621.443946979940 28854621.497993189842 28854621.504830863327 28854621.504832021892
60286.259967941 2023-12-08T06:14:21.230139+00:00 12345678.899860329926 12345678.899860329926 12345678.900000646710 12345678.899997198954 12345678.899997200817 28854621.379396684468 28854621.379396684468 28854621.262796737254 28854621.359152082354 28854621.359151490033
60286.259979467 2023-12-08T06:14:22.225952+00:00 12345678.900009766221 12345678.900009766221 12345678.900004688650 12345678.899996887892 12345678.899996889755 28854621.664689674973 28854621.664689674973 28854621.726482443511 28854621.958048172295 28854621.958048745990
60286.259991042 2023-12-08T06:14:23.226035+00:00 12345678.900017876178 12345678.900017876178 12345678.899995237589 12345678.899983856827 12345678.899983856827 28854621.193492647260 28854621.193492647260 28854621.185215521604 28854621.075646772981 28854621.075646568090
60286.260002594 2023-12-08T06:14:24.224090+00:00 12345678.900104856119 12345678.900104856119 12345678.899998696521 12345678.899995470420 12345678.899995468557 28854621.204714059830 28854621.204714059830 28854621.299248129129 28854621.242403201759 28854621.242403071374
60286.260014088 2023-12-08T06:14:25.217194+00:00 12345678.899862306193 12345678.899862306193 12345678.899996116757 12345678.899970127270 12345678.899970127270 28854621.942904166877 28854621.942904166877 28854621.789787854999 28854621.877760361880 28854621.877760067582
60286.260025667 2023-12-08T06:14:26.217629+00:00 12345678.900017959997 12345678.900017959997 12345678.899974159896 12345678.899958373979 12345678.899958375841 28854621.830700088292 28854621.830700088292 28854621.816656492651 28854621.870486009866 28854621.870485533029
60286.260037350 2023-12-08T06:14:27.227102+00:00 12345678.899923454970 12345678.899923454970 12345678.899985378608 12345678.899982841685 12345678.899982843548 28854621.772244248539 28854621.772244248539 28854621.903111133724 28854621.830074056983 28854621.830073747784
60286.260048904 2023-12-08T06:14:28.225303+00:00 12345678.900096401572 12345678.900096401572 12345678.900022283196 12345678.900023806840 12345678.900023806840 28854621.972287941724 28854621.972287941724 28854622.002233557403 28854621.981956381351 28854621.981956928968
60286.260060394 2023-12-08T06:14:29.218076+00:00 12345678.900074575096 12345678.900074575096 12345678.899992929772 12345678.899979997426 12345678.899979997426 28854621.587191704661 28854621.587191704661 28854621.698483776301 28854621.608267687261 28854621.608268596232
60286.260072082 2023-12-08T06:14:30.227881+00:00 12345678.899829749018 12345678.899829749018 12345678.899998528883 12345678.899996489286 12345678.899996491149 28854621.839937657118 28854621.839937657118 28854621.750699926168 28854621.780744757503 28854621.780745368451
60286.260083545 2023-12-08T06:14:31.218331+00:00 12345678.900068197399 12345678.900068197399 12345678.900015134364 12345678.900042470545 12345678.900042472407 28854621.898719120771 28854621.898719120771 28854621.888886779547 28854621.890957973897 28854621.890958175063
60286.260095212 2023-12-08T06:14:32.226323+00:00 12345678.900099163875 12345678.900099163875 12345678.900004295632 12345678.899966970086 12345678.899966968223 28854622.571957051754 28854622.571957051754 28854622.443970728666 28854622.437053188682 28854622.437052283436
60286.260106718 2023-12-08T06:14:33.220436+00:00 12345678.899846633896 12345678.899846633896 12345678.899988802150 12345678.899978257716 12345678.899978259578 28854622.671046547592 28854622.671046547592 28854622.725892864168 28854622.729150325060 28854622.729150507599
60286.260118367 2023-12-08T06:14:34.226904+00:00 12345678.900011356920 12345678.900011356920 12345678.899981766939 12345678.899988643825 12345678.899988645688 28854622.104488678277 28854622.104488678277 28854622.042517751455 28854622.019995216280 28854622.019995614886
60286.260129942 2023-12-08T06:14:35.226945+00:00 12345678.899980507791 12345678.899980507791 12345678.899993684143 12345678.899991907179 12345678.899991909042 28854621.621196959168 28854621.621196959168 28854621.757397048175 28854621.689831290394 28854621.689831141382
60286.260141412 2023-12-08T06:14:36.218032+00:00 12345678.900032037869 12345678.900032037869 12345678.899978853762 12345678.899977108464 12345678.899977110326 28854622.700330920517 28854622.700330920517 28854622.555310260504 28854622.796218037605 28854622.796218063682
60286.260153122 2023-12-08T06:14:37.229784+00:00 12345678.900015091524 12345678.900015091524 12345678.899969102815 12345678.899951662868 12345678.899951661006 28854622.419260986149 28854622.419260986149 28854622.417136915028 28854622.362804785371 28854622.362804189324
60286.260164496 2023-12-08T06:14:38.212431+00:00 12345678.899988124147 12345678.899988124147 12345678.900002716109 12345678.900005895644 12345678.900005897507 28854621.772077929229 28854621.772077929229 28854621.975867025554 28854621.842639371753 28854621.842640377581
60286.260176064 2023-12-08T06:14:39.211973+00:00 12345678.900018393993 12345678.900018393993 12345678.900008261204 12345678.900020500645 12345678.900020502508 28854621.895728357136 28854621.895728357136 28854621.725361850113 28854621.744578305632 28854621.744578141719
60286.260187733 2023-12-08T06:14:40.220114+00:00 12345678.899928633124 12345678.899928633124 12345678.899997960776 12345678.899991014972 12345678.899991016835 28854621.734731912613 28854621.734731912613 28854621.895322009921 28854622.045114263892 28854622.045115470886
60286.260199297 2023-12-08T06:14:41.219256+00:00 12345678.899937668815 12345678.899937668815 12345678.900004787371 12345678.899990137666 12345678.899990137666 28854622.417617928237 28854622.417617928237 28854622.274898666888 28854622.323170252144 28854622.323169510812
60286.260210941 2023-12-08T06:14:42.225255+00:00 12345678.900029947981 12345678.900029947981 12345678.900002984330 12345678.899995030835 12345678.899995030835 28854622.675188463181 28854622.675188463181 28854622.616560649127 28854622.555843945593 28854622.555843383074
60286.260222516 2023-12-08T06:14:43.225347+00:00 12345678.900124548003 12345678.900124548003 12345678.900006791577 12345678.900034388527 12345678.900034384802 28854622.267462152988 28854622.267462152988 28854622.307678852230 28854622.453173812479 28854622.453174754977
60286.260233936 2023-12-08T06:14:44.212061+00:00 12345678.899952124804 12345678.899952124804 12345678.900010105222 12345678.900029104203 12345678.900029102340 28854621.981359794736 28854621.981359794736 28854621.992708254606 28854621.923111423850 28854621.923110432923
60286.260245645 2023-12-08T06:14:45.223718+00:00 12345678.900029418990 12345678.900029418990 12345678.900003574789 12345678.900003235787 12345678.900003233925 28854622.345863081515 28854622.345863081515 28854622.315741073340 28854622.261840742081 28854622.261840410531
60286.260257244 2023-12-08T06:14:46.225876+00:00 12345678.900037348270 12345678.900037348270 12345678.899981405586 12345678.899970503524 12345678.899970501661 28854621.889764223248 28854621.889764223248 28854622.025575615466 28854621.911598492414 28854621.911598838866
60286.260268806 2023-12-08T06:14:47.224894+00:00 12345678.899917097762 12345678.899917097762 12345678.899990178645 12345678.899979013950 12345678.899979013950 28854622.444511044770 28854622.444511044770 28854622.379955433309 28854622.528819978237 28854622.528820168227
60286.260280454 2023-12-08T06:14:48.231202+00:00 12345678.900054918602 12345678.900054918602 12345678.899997362867 12345678.900008469820 12345678.900008467957 28854622.046373743564 28854622.046373743564 28854622.041793540120 28854621.928502246737 28854621.928502380848
60286.260291802 2023-12-08T06:14:49.211716+00:00 12345678.900022070855 12345678.900022070855 12345678.899997167289 12345678.899991337210 12345678.899991335347 28854622.227205973119 28854622.227205973119 28854622.232802346349 28854622.218158032745 28854622.218157604337
60286.260303537 2023-12-08T06:14:50.225648+00:00 12345678.899949634448 12345678.899949634448 12345678.900004336610 12345678.900014579296 12345678.900014579296 28854622.432323653251 28854622.432323653251 28854622.425671581179 28854622.459688521922 28854622.459688942879
60286.260315116 2023-12-08T06:14:51.225973+00:00 12345678.899956788868 12345678.899956788868 12345678.899995852262 12345678.900004463270 12345678.900004463270 28854622.017186362296 28854622.017186362296 28854622.213773392141 28854622.192908871919 28854622.192910052836
60286.260326738 2023-12-08T06:14:52.230215+00:00 12345678.900106219575 12345678.900106219575 12345678.900009581819 12345678.900009315461 12345678.900009315461 28854622.300280168653 28854622.300280168653 28854622.232701379806 28854622.263198129833 28854622.263199083507
60286.260338216 2023-12-08T06:14:53.221880+00:00 12345678.899879910052 12345678.899879910052 12345678.899999851361 12345678.899993844330 12345678.899993844330 28854622.322664957494 28854622.322664957494 28854622.235080074519 28854622.160833429545 28854622.160833328962
60286.260349751 2023-12-08T06:14:54.218445+00:00 12345678.899990791455 12345678.899990791455 12345678.899995129555 12345678.899992680177 12345678.899992678314 28854622.563743289560 28854622.563743289560 28854622.496159978211 28854622.616118468344 28854622.616118855774
60286.260361413 2023-12-08T06:14:55.226055+00:00 12345678.900131758302 12345678.900131758302 12345678.899993209168 12345678.899986542761 12345678.899986540899 28854622.183736477047 28854622.183736477047 28854622.173639073968 28854622.278324808925 28854622.278325311840
60286.260372939 2023-12-08T06:14:56.221901+00:00 12345678.899941686541 12345678.899941686541 12345678.899997940287 12345678.899998441339 12345678.899998439476 28854622.024561468512 28854622.024561468512 28854622.129724748433 28854622.000050254166 28854622.000049624592
60286.260384582 2023-12-08T06:14:57.227902+00:00 12345678.899923173711 12345678.899923173711 12345678.899985423312 12345678.899974716827 12345678.899974713102 28854622.655529439449 28854622.655529439449 28854622.644414618611 28854622.487524140626 28854622.487523976713
60286.260396048 2023-12-08T06:14:58.218569+00:00 12345678.899950962514 12345678.899950962514 12345678.900000957772 12345678.899993002415 12345678.899993006140 28854622.949331559241 28854622.949331559241 28854622.953796930611 28854623.038728613406 28854623.038729369640
60286.260407733 2023-12-08T06:14:59.228109+00:00 12345678.900004671887 12345678.900004671887 12345678.900001572445 12345678.899993885309 12345678.899993885309 28854622.694830484688 28854622.694830484688 28854622.619796779007 28854622.544649723917 28854622.544649660587
60286.260419273 2023-12-08T06:15:00.225182+00:00 12345678.900115154684 12345678.900115154684 12345678.900006256998 12345678.900014091283 12345678.900014091283 28854622.470695167780 28854622.470695167780 28854622.468637499958 28854622.495260812342 28854622.495261084288
60286.260432428 2023-12-08T06:15:01.361749+00:00 12345678.899885989726 12345678.899885989726 12345678.899990910664 12345678.899998290464 12345678.899998290464 28854622.384992253035 28854622.384992253035 28854622.406747899950 28854622.387324593961 28854622.387324448675
60286.260443154 2023-12-08T06:15:02.288463+00:00 12345678.900113197044 12345678.900113197044 12345678.899997327477 12345678.900006171316 12345678.900006173179 28854622.608688570559 28854622.608688570559 28854622.578891485929 28854622.604540690780 28854622.604540664703
60286.260454073 2023-12-08T06:15:03.231910+00:00 12345678.899899039418 12345678.899899039418 12345678.899994947016 12345678.899982301518 12345678.899982303381 28854622.953554287553 28854622.953554287553 28854622.880987890065 28854622.977894794196 28854622.977894306183
60286.260465740 2023-12-08T06:15:04.239905+00:00 12345678.900003954768 12345678.900003954768 12345678.900021472946 12345678.900023795664 12345678.900023799390 28854622.552978459746 28854622.552978459746 28854622.772622063756 28854622.637634340674 28854622.637634765357
60286.260476993 2023-12-08T06:15:05.212230+00:00 12345678.900123447180 12345678.900123447180 12345678.899984238669 12345678.899984294549 12345678.899984292686 28854622.988733824342 28854622.988733824342 28854622.681036908180 28854622.652363263071 28854622.652362402529
60286.260488593 2023-12-08T06:15:06.214422+00:00 12345678.899885077029 12345678.899885077029 12345678.900019910187 12345678.900053966790 12345678.900053966790 28854622.101607933640 28854622.101607933640 28854622.342015191913 28854622.155948735774 28854622.155948560685
60286.260500144 2023-12-08T06:15:07.212481+00:00 12345678.900087986141 12345678.900087986141 12345678.899970766157 12345678.899953154847 12345678.899953156710 28854623.024822037667 28854623.024822037667 28854622.891742844135 28854622.937394935638 28854622.937394257635
60286.260511728 2023-12-08T06:15:08.213343+00:00 12345678.899916810915 12345678.899916810915 12345678.899995785207 12345678.899995222688 12345678.899995222688 28854623.024031024426 28854623.024031024426 28854623.176389407367 28854623.113522220403 28854623.113522429019
60286.260523292 2023-12-08T06:15:09.212423+00:00 12345678.900049056858 12345678.900049056858 12345678.899987598881 12345678.899977231398 12345678.899977233261 28854623.442680727690 28854623.442680727690 28854623.227177299559 28854623.402217872441 28854623.402218025178
60286.260535053 2023-12-08T06:15:10.228589+00:00 12345678.899964844808 12345678.899964844808 12345678.900000907481 12345678.899994250387 12345678.899994252250 28854622.448010578752 28854622.448010578752 28854622.646945275366 28854622.660318031907 28854622.660318680108
60286.260546774 2023-12-08T06:15:11.241277+00:00 12345678.899922184646 12345678.899922184646 12345678.900002330542 12345678.900011932477 12345678.900011932477 28854622.926392860711 28854622.926392860711 28854622.767355740070 28854622.772007253021 28854622.772006340325
60286.260558002 2023-12-08T06:15:12.211387+00:00 12345678.900005361065 12345678.900005361065 12345678.899975545704 12345678.899973418564 12345678.899973418564 28854622.853019066155 28854622.853019066155 28854622.989086963236 28854622.856612969190 28854622.856612682343
60286.260569598 2023-12-08T06:15:13.213255+00:00 12345678.900025472045 12345678.900025472045 12345678.900006752461 12345678.899998659268 12345678.899998661131 28854623.120457589626 28854623.120457589626 28854623.103364981711 28854622.991146538407 28854622.991146400571
60286.260581164 2023-12-08T06:15:14.212580+00:00 12345678.900033017620 12345678.900033017620 12345678.899986665696 12345678.899952216074 12345678.899952217937 28854623.257084023207 28854623.257084023207 28854623.232603069395 28854623.304828196764 28854623.304828558117
60286.260592729 2023-12-08T06:15:15.211755+00:00 12345678.900075336918 12345678.900075336918 12345678.900012314320 12345678.900022242218 12345678.900022242218 28854623.215828463435 28854623.215828463435 28854623.213320869952 28854623.254062674940 28854623.254062708467
60286.260604319 2023-12-08T06:15:16.213186+00:00 12345678.899921350181 12345678.899921350181 12345678.899997057393 12345678.899991741404 12345678.899991743267 28854623.479718722403 28854623.479718722403 28854623.491585686803 28854623.657103173435 28854623.657103627920
60286.260615871 2023-12-08T06:15:17.211246+00:00 12345678.899934636429 12345678.899934636429 12345678.899988928810 12345678.899983419105 12345678.899983417243 28854623.275786176324 28854623.275786176324 28854623.143144447356 28854622.944118931890 28854622.944117631763
60286.260627459 2023-12-08T06:15:18.212489+00:00 12345678.900033075362 12345678.900033075362 12345678.899988215417 12345678.899991184473 12345678.899991182610 28854623.016570337117 28854623.016570337117 28854623.237656075507 28854623.067053027451 28854623.067053072155
60286.260639023 2023-12-08T06:15:19.211604+00:00 12345678.899968463928 12345678.899968463928 12345678.900004271418 12345678.900013366714 12345678.900013366714 28854623.695758964866 28854623.695758964866 28854623.581869460642 28854623.534855656326 28854623.534855201840
60286.260650595 2023-12-08T06:15:20.211402+00:00 12345678.900099044666 12345678.900099044666 12345678.900007963181 12345678.899995144457 12345678.899995144457 28854623.872900262475 28854623.872900262475 28854623.747104741633 28854623.926414672285 28854623.926414739341
60286.260662192 2023-12-08T06:15:21.213338+00:00 12345678.899951200932 12345678.899951200932 12345678.899990256876 12345678.899992745370 12345678.899992743507 28854623.173788424581 28854623.173788424581 28854623.426355075091 28854623.452008668333 28854623.452009376138
60286.260673749 2023-12-08T06:15:22.211888+00:00 12345678.899995720014 12345678.899995720014 12345678.899996126071 12345678.900001127273 12345678.900001127273 28854623.579352624714 28854623.579352624714 28854623.462923727930 28854623.481750059873 28854623.481750074774
60286.260685334 2023-12-08T06:15:23.212818+00:00 12345678.900046799332 12345678.900046799332 12345678.900009829551 12345678.900014687330 12345678.900014685467 28854623.655712261796 28854623.655712261796 28854623.530730620027 28854623.590772479773 28854623.590771891177
60286.260696892 2023-12-08T06:15:24.211437+00:00 12345678.899999065325 12345678.899999065325 12345678.900001741946 12345678.900004787371 12345678.900004787371 28854623.113499369472 28854623.113499369472 28854623.178956516087 28854623.033885795623 28854623.033885244280
60286.260708469 2023-12-08T06:15:25.211743+00:00 12345678.900005660951 12345678.900005660951 12345678.900002425537 12345678.900000836700 12345678.900000840425 28854623.121422238648 28854623.121422238648 28854623.100774861872 28854623.079290080816 28854623.079289577901
60286.260720070 2023-12-08T06:15:26.214088+00:00 12345678.899963203818 12345678.899963203818 12345678.899996390566 12345678.899994136766 12345678.899994138628 28854623.012891139835 28854623.012891139835 28854623.028675124049 28854622.893291004002 28854622.893290076405
60286.260731613 2023-12-08T06:15:27.211383+00:00 12345678.900074565783 12345678.900074565783 12345678.900008864701 12345678.900028429925 12345678.900028428063 28854623.092321950942 28854623.092321950942 28854623.353415805846 28854623.338766179979 28854623.338767215610
60286.260743187 2023-12-08T06:15:28.211325+00:00 12345678.899891549721 12345678.899891549721 12345678.899957856163 12345678.899938901886 12345678.899938901886 28854623.677926711738 28854623.677926711738 28854623.451345678419 28854623.585663892329 28854623.585664272308
60286.260754738 2023-12-08T06:15:29.209397+00:00 12345678.899913419038 12345678.899913419038 12345678.899998927489 12345678.900008432567 12345678.900008432567 28854623.238577965647 28854623.238577965647 28854623.227901518345 28854623.280111171305 28854623.280111167580
60286.260766336 2023-12-08T06:15:30.211449+00:00 12345678.900078397244 12345678.900078397244 12345678.899985428900 12345678.899984614924 12345678.899984613061 28854623.493371278048 28854623.493371278048 28854623.451986387372 28854623.492170654237 28854623.492169804871
60286.260777907 2023-12-08T06:15:31.211202+00:00 12345678.899932181463 12345678.899932181463 12345678.899996561930 12345678.899993812665 12345678.899993816391 28854623.474578648806 28854623.474578648806 28854623.485063660890 28854623.438886858523 28854623.438886519521
60286.260789667 2023-12-08T06:15:32.227244+00:00 12345678.900010595098 12345678.900010595098 12345678.900001060218 12345678.900000829250 12345678.900000829250 28854623.054197464138 28854623.054197464138 28854623.219051253051 28854622.943589933217 28854622.943589475006
60286.260801255 2023-12-08T06:15:33.228392+00:00 12345678.900098178536 12345678.900098178536 12345678.899990862235 12345678.899985024706 12345678.899985022843 28854623.338652506471 28854623.338652506471 28854623.485635045916 28854623.361745331436 28854623.361746419221
60286.260812717 2023-12-08T06:15:34.218698+00:00 12345678.899843331426 12345678.899843331426 12345678.900001497939 12345678.900007572025 12345678.900007572025 28854623.542339172214 28854623.542339172214 28854623.306883763522 28854623.323942918330 28854623.323943503201
60286.260824333 2023-12-08T06:15:35.222402+00:00 12345678.900176579133 12345678.900176579133 12345678.900002788752 12345678.900005141273 12345678.900005141273 28854622.914094347507 28854622.914094347507 28854622.905340008438 28854623.039223477244 28854623.039224177599
60286.260836017 2023-12-08T06:15:36.231909+00:00 12345678.899966649711 12345678.899966649711 12345678.900005575269 12345678.900008784607 12345678.900008786470 28854622.894544873387 28854622.894544873387 28854622.919212665409 28854622.900050662458 28854622.900050092489
60286.260847514 2023-12-08T06:15:37.225251+00:00 12345678.899923210964 12345678.899923210964 12345678.900001870468 12345678.899999538437 12345678.899999542162 28854622.993619758636 28854622.993619758636 28854623.117559317499 28854623.051513668150 28854623.051514636725
60286.260859101 2023-12-08T06:15:38.226354+00:00 12345678.900009000674 12345678.900009000674 12345678.899996444583 12345678.899997947738 12345678.899997945875 28854623.567047130316 28854623.567047130316 28854623.509207919240 28854623.511741325259 28854623.511741012335
60286.260870644 2023-12-08T06:15:39.223674+00:00 12345678.900064708665 12345678.900064708665 12345678.899989545345 12345678.899987615645 12345678.899987615645 28854623.820624787360 28854623.820624787360 28854623.808619875461 28854623.929281283170 28854623.929282713681
60286.260882320 2023-12-08T06:15:40.232443+00:00 12345678.899928506464 12345678.899928506464 12345678.899994391948 12345678.899989759549 12345678.899989761412 28854622.881066437811 28854622.881066437811 28854622.878673989326 28854622.795158259571 28854622.795158900321
60286.260893821 2023-12-08T06:15:41.226152+00:00 12345678.899943022057 12345678.899943022057 12345678.900008386001 12345678.900001132861 12345678.900001134723 28854623.093553625047 28854623.093553625047 28854623.033974774182 28854623.137512050569 28854623.137512039393
60286.260905254 2023-12-08T06:15:42.213903+00:00 12345678.900176947936 12345678.900176947936 12345678.900011213496 12345678.900024779141 12345678.900024779141 28854623.320485755801 28854623.320485755801 28854623.365698989481 28854623.413430303335 28854623.413430612534
60286.260916961 2023-12-08T06:15:43.225441+00:00 12345678.899941692129 12345678.899941692129 12345678.899989932775 12345678.899978751317 12345678.899978751317 28854623.610560581088 28854623.610560581088 28854623.676084049046 28854623.912672355771 28854623.912673834711
60286.260928534 2023-12-08T06:15:44.225365+00:00 12345678.899956939742 12345678.899956939742 12345678.899994861335 12345678.899992253631 12345678.899992253631 28854623.112759962678 28854623.112759962678 28854623.079069297761 28854622.815561115742 28854622.815560877323
60286.260940040 2023-12-08T06:15:45.219469+00:00 12345678.900054540485 12345678.900054540485 12345678.899993717670 12345678.899980759248 12345678.899980757385 28854623.837736550719 28854623.837736550719 28854623.682445511222 28854623.893992941827 28854623.893993042409
60286.260951674 2023-12-08T06:15:46.224583+00:00 12345678.899882946163 12345678.899882946163 12345678.900000467896 12345678.900001296774 12345678.900001294911 28854623.324563466012 28854623.324563466012 28854623.259989652783 28854623.224179994315 28854623.224179495126
60286.260963111 2023-12-08T06:15:47.212790+00:00 12345678.900032380596 12345678.900032380596 12345678.900021426380 12345678.900044387206 12345678.900044387206 28854622.874759420753 28854622.874759420753 28854623.051775775850 28854622.934143986553 28854622.934143673629
60286.260974742 2023-12-08T06:15:48.217691+00:00 12345678.900010144338 12345678.900010144338 12345678.899979792535 12345678.899961017072 12345678.899961015210 28854623.740735348314 28854623.740735348314 28854623.658599697053 28854623.678436700255 28854623.678436074406
60286.260986414 2023-12-08T06:15:49.226156+00:00 12345678.900080148131 12345678.900080148131 12345678.900012392551 12345678.900012986735 12345678.900012986735 28854624.266934182495 28854624.266934182495 28854624.227179300040 28854624.084296826273 28854624.084295313805
60286.260997985 2023-12-08T06:15:50.225929+00:00 12345678.899983994663 12345678.899983994663 12345678.899981694296 12345678.899959526956 12345678.899959526956 28854623.905092462897 28854623.905092462897 28854623.966223780066 28854623.956907536834 28854623.956908669323
60286.261009557 2023-12-08T06:15:51.225706+00:00 12345678.900006288663 12345678.900006288663 12345678.899996060878 12345678.899997089058 12345678.899997092783 28854623.496989894658 28854623.496989894658 28854623.439821556211 28854623.602069150656 28854623.602069094777
60286.261020971 2023-12-08T06:15:52.211938+00:00 12345678.899898899719 12345678.899898899719 12345678.900015745312 12345678.900039102882 12345678.900039106607 28854623.337549787015 28854623.337549787015 28854623.437370792031 28854623.297932680696 28854623.297932013869
60286.261032649 2023-12-08T06:15:53.220909+00:00 12345678.900089299306 12345678.900089299306 12345678.899965882301 12345678.899949016050 12345678.899949016050 28854624.368582148105 28854624.368582148105 28854624.248130299151 28854624.429999269545 28854624.429999019951
60286.261044275 2023-12-08T06:15:54.225326+00:00 12345678.899910038337 12345678.899910038337 12345678.899992085993 12345678.899992318824 12345678.899992320687 28854624.140094175935 28854624.140094175935 28854624.158860165626 28854624.132728323340 28854624.132727831602
60286.261055817 2023-12-08T06:15:55.222578+00:00 12345678.899992987514 12345678.899992987514 12345678.900012789294 12345678.900014460087 12345678.900014460087 28854624.159168850631 28854624.159168850631 28854624.181845378131 28854624.159410405904 28854624.159409996122
60286.261067376 2023-12-08T06:15:56.221307+00:00 12345678.899981189519 12345678.899981189519 12345678.900001846254 12345678.900014558807 12345678.900014555082 28854623.621761973947 28854623.621761973947 28854623.584579482675 28854623.510010052472 28854623.510010067374
60286.261078984 2023-12-08T06:15:57.224259+00:00 12345678.899995040148 12345678.899995040148 12345678.899993939325 12345678.899999108166 12345678.899999110028 28854623.103130385280 28854623.103130385280 28854623.271964021027 28854623.248132158071 28854623.248132467270
60286.261090572 2023-12-08T06:15:58.225386+00:00 12345678.900049040094 12345678.900049040094 12345678.900019910187 12345678.900005297735 12345678.900005294010 28854623.712273035198 28854623.712273035198 28854623.660327963531 28854623.637007422745 28854623.637006979436
60286.261102094 2023-12-08T06:15:59.220934+00:00 12345678.899946505204 12345678.899946505204 12345678.899983266369 12345678.899960603565 12345678.899960603565 28854624.430164776742 28854624.430164776742 28854624.381651185453 28854624.397021148354 28854624.397020641714
60286.261113730 2023-12-08T06:16:00.226318+00:00 12345678.900075390935 12345678.900075390935 12345678.899991776794 12345678.899999050424 12345678.899999048561 28854624.201035920531 28854624.201035920531 28854624.111467972398 28854624.097124688327 28854624.097124796361
60286.261125266 2023-12-08T06:16:01.222961+00:00 12345678.900037841871 12345678.900037841871 12345678.900000086054 12345678.899994570762 12345678.899994570762 28854624.016447786242 28854624.016447786242 28854624.066006008536 28854624.338948436081 28854624.338948633522
60286.261137196 2023-12-08T06:16:02.253740+00:00 12345678.899876808748 12345678.899876808748 12345678.899989532307 12345678.899974606931 12345678.899974606931 28854624.120437603444 28854624.120437603444 28854624.127668030560 28854624.250839810818 28854624.250839777291
60286.261148480 2023-12-08T06:16:03.228705+00:00 12345678.900055985898 12345678.900055985898 12345678.899970667437 12345678.899948487058 12345678.899948488921 28854623.820681426674 28854623.820681426674 28854623.807781934738 28854623.810137938708 28854623.810137927532
60286.261159902 2023-12-08T06:16:04.215590+00:00 12345678.899889241904 12345678.899889241904 12345678.899996059015 12345678.900003764778 12345678.900003764778 28854623.659898217767 28854623.659898217767 28854623.603703089058 28854623.543724190444 28854623.543723080307
60286.261171446 2023-12-08T06:16:05.212964+00:00 12345678.899996479973 12345678.899996479973 12345678.900000507012 12345678.899997508153 12345678.899997510016 28854624.172539677471 28854624.172539677471 28854624.214336838573 28854624.187057372183 28854624.187056180090
60286.261183006 2023-12-08T06:16:06.211682+00:00 12345678.900114191696 12345678.900114191696 12345678.899994455278 12345678.899997984990 12345678.899997984990 28854624.517290372401 28854624.517290372401 28854624.579338829964 28854624.503720879555 28854624.503720559180
60286.261194591 2023-12-08T06:16:07.212711+00:00 12345678.900028165430 12345678.900028165430 12345678.899998560548 12345678.900007182732 12345678.900007180870 28854624.235968265682 28854624.235968265682 28854624.309793416411 28854624.359478227794 28854624.359479289502
60286.261206151 2023-12-08T06:16:08.211443+00:00 12345678.899938007817 12345678.899938007817 12345678.899997560307 12345678.899994155392 12345678.899994155392 28854623.778308369219 28854623.778308369219 28854623.782232869416 28854623.742938771844 28854623.742939110845
60286.261217743 2023-12-08T06:16:09.213014+00:00 12345678.900018472224 12345678.900018472224 12345678.900001335889 12345678.899995002896 12345678.899995004758 28854624.145691491663 28854624.145691491663 28854624.068938765675 28854624.198908157647 28854624.198908235878
60286.261229313 2023-12-08T06:16:10.212591+00:00 12345678.899980733171 12345678.899980733171 12345678.900004712865 12345678.900003971532 12345678.900003967807 28854624.000847920775 28854624.000847920775 28854623.895072620362 28854623.824253395200 28854623.824252527207
60286.261240895 2023-12-08T06:16:11.213325+00:00 12345678.899932226166 12345678.899932226166 12345678.900013586506 12345678.900013944134 12345678.900013945997 28854623.827095426619 28854623.827095426619 28854624.052742242813 28854624.044168904424 28854624.044169325382
60286.261252446 2023-12-08T06:16:12.211343+00:00 12345678.900124568492 12345678.900124568492 12345678.900008207187 12345678.900014985353 12345678.900014981627 28854624.008840683848 28854624.008840683848 28854623.925594501197 28854623.868053454906 28854623.868053674698
60286.261264042 2023-12-08T06:16:13.213243+00:00 12345678.899967795238 12345678.899967795238 12345678.900004763156 12345678.900004291907 12345678.900004293770 28854623.930965982378 28854623.930965982378 28854623.880650743842 28854623.937268760055 28854623.937268756330
60286.261275600 2023-12-08T06:16:14.211860+00:00 12345678.899995271116 12345678.899995271116 12345678.899972267449 12345678.899960126728 12345678.899960130453 28854624.003128670156 28854624.003128670156 28854624.013763643801 28854623.937900867313 28854623.937900096178
60286.261287256 2023-12-08T06:16:15.218886+00:00 12345678.899992456660 12345678.899992456660 12345678.899992395192 12345678.899992991239 12345678.899992991239 28854624.366338934749 28854624.366338934749 28854624.332881916314 28854624.312536824495 28854624.312536470592
60286.261298743 2023-12-08T06:16:16.211396+00:00 12345678.900042394176 12345678.900042394176 12345678.900001980364 12345678.899995500222 12345678.899995498359 28854624.453297588974 28854624.453297588974 28854624.411238744855 28854624.427191782743 28854624.427191190422
60286.261310317 2023-12-08T06:16:17.211377+00:00 12345678.899909358472 12345678.899909358472 12345678.899997454137 12345678.899992868304 12345678.899992872030 28854624.438796099275 28854624.438796099275 28854624.469229143113 28854624.522425651550 28854624.522425424308
60286.261321887 2023-12-08T06:16:18.211055+00:00 12345678.900045586750 12345678.900045586750 12345678.900006465614 12345678.900005621836 12345678.900005621836 28854623.923627663404 28854623.923627663404 28854624.102601170540 28854624.062554448843 28854624.062555450946
60286.261333469 2023-12-08T06:16:19.211742+00:00 12345678.900048006326 12345678.900048006326 12345678.900003142655 12345678.900001116097 12345678.900001114234 28854624.077611997724 28854624.077611997724 28854623.965959090739 28854623.938308741897 28854623.938308477402
60286.261345122 2023-12-08T06:16:20.218545+00:00 12345678.899937553331 12345678.899937553331 12345678.900004597381 12345678.900014610961 12345678.900014610961 28854624.254994254559 28854624.254994254559 28854624.125199873000 28854624.153526738286 28854624.153526060283
60286.261356635 2023-12-08T06:16:21.213304+00:00 12345678.899943625554 12345678.899943625554 12345678.900002336130 12345678.900002770126 12345678.900002768263 28854623.614315982908 28854623.614315982908 28854623.823792453855 28854623.645156715065 28854623.645156860352
60286.261368192 2023-12-08T06:16:22.211753+00:00 12345678.900108875707 12345678.900108875707 12345678.899986501783 12345678.899982765317 12345678.899982765317 28854624.455485418439 28854624.455485418439 28854624.450182307512 28854624.503737613559 28854624.503737442195
60286.261379765 2023-12-08T06:16:23.211750+00:00 12345678.899940731004 12345678.899940731004 12345678.899986252189 12345678.899996506050 12345678.899996507913 28854624.808001399040 28854624.808001399040 28854624.783229544759 28854624.959205325693 28854624.959206685424
60286.261391350 2023-12-08T06:16:24.212646+00:00 12345678.899976218119 12345678.899976218119 12345678.900008020923 12345678.900008074939 12345678.900008076802 28854624.373655736446 28854624.373655736446 28854624.398345917463 28854624.287132281810 28854624.287132024765
60286.261402912 2023-12-08T06:16:25.211657+00:00 12345678.900036245584 12345678.900036245584 12345678.900002185255 12345678.899996047840 12345678.899996049702 28854624.800240937620 28854624.800240937620 28854624.707110669464 28854624.608275793493 28854624.608275312930
60286.261414779 2023-12-08T06:16:26.236937+00:00 12345678.900019025430 12345678.900019025430 12345678.899969799444 12345678.899966748431 12345678.899966744706 28854625.342898081988 28854625.342898081988 28854625.207280091941 28854625.454675331712 28854625.454675097018
60286.261426197 2023-12-08T06:16:27.223402+00:00 12345678.899969425052 12345678.899969425052 12345678.899997048080 12345678.900004878640 12345678.900004878640 28854624.887322608382 28854624.887322608382 28854624.925448562950 28854624.914899863303 28854624.914899226278
60286.261437803 2023-12-08T06:16:28.226193+00:00 12345678.900035526603 12345678.900035526603 12345678.900003349409 12345678.899999476969 12345678.899999476969 28854624.202939055860 28854624.202939055860 28854624.335717931390 28854624.205783378333 28854624.205783665180
60286.261449371 2023-12-08T06:16:29.225609+00:00 12345678.899944229051 12345678.899944229051 12345678.900011630729 12345678.900024801493 12345678.900024799630 28854624.183495134115 28854624.183495134115 28854624.258748184890 28854624.160850651562 28854624.160850536078
60286.261460963 2023-12-08T06:16:30.227231+00:00 12345678.900083603337 12345678.900083603337 12345678.900016285479 12345678.900029702112 12345678.900029703975 28854625.045519404113 28854625.045519404113 28854624.934655304998 28854624.980313625187 28854624.980313304812
60286.261472355 2023-12-08T06:16:31.211469+00:00 12345678.899960130453 12345678.899960130453 12345678.899994360283 12345678.899966591969 12345678.899966593832 28854625.093549333513 28854625.093549333513 28854625.019266117364 28854624.932053957134 28854624.932053156197
60286.261483934 2023-12-08T06:16:32.211859+00:00 12345678.899878613651 12345678.899878613651 12345678.899995712563 12345678.899992179126 12345678.899992179126 28854624.611354261637 28854624.611354261637 28854624.735668938607 28854624.608235925436 28854624.608236089349
60286.261495500 2023-12-08T06:16:33.211188+00:00 12345678.900072598830 12345678.900072598830 12345678.899982137606 12345678.899962088093 12345678.899962086231 28854624.911012362689 28854624.911012362689 28854624.862018976361 28854625.029240529984 28854625.029240939766
60286.261507071 2023-12-08T06:16:34.210919+00:00 12345678.899928407744 12345678.899928407744 12345678.900001280010 12345678.900007927790 12345678.900007925928 28854624.900917705148 28854624.900917705148 28854624.846518088132 28854624.810058284551 28854624.810057435185
60286.261518648 2023-12-08T06:16:35.211172+00:00 12345678.899961341172 12345678.899961341172 12345678.899994209409 12345678.900000737980 12345678.900000739843 28854624.988616410643 28854624.988616410643 28854625.201910991222 28854625.088476885110 28854625.088477052748
60286.261530225 2023-12-08T06:16:36.211425+00:00 12345678.900162607431 12345678.900162607431 12345678.899995071813 12345678.900003321469 12345678.900003321469 28854625.288711659610 28854625.288711659610 28854625.188263025135 28854625.184352520853 28854625.184353347868
60286.261541804 2023-12-08T06:16:37.211902+00:00 12345678.900031205267 12345678.900031205267 12345678.900000067428 12345678.900008190423 12345678.900008190423 28854625.276932042092 28854625.276932042092 28854625.142663579434 28854625.410811707377 28854625.410811908543
60286.261553385 2023-12-08T06:16:38.212510+00:00 12345678.899926394224 12345678.899926394224 12345678.899978868663 12345678.899976123124 12345678.899976123124 28854625.132204640657 28854625.132204640657 28854625.101894989610 28854625.133080054075 28854625.133079126477
60286.261564942 2023-12-08T06:16:39.211019+00:00 12345678.900007789955 12345678.900007789955 12345678.900004694238 12345678.900042831898 12345678.900042830035 28854624.730531744659 28854624.730531744659 28854624.866738650948 28854624.600440215319 28854624.600439656526
60286.261576699 2023-12-08T06:16:40.226785+00:00 12345678.899934172630 12345678.899934172630 12345678.899982644245 12345678.899976931512 12345678.899976931512 28854624.978605393320 28854624.978605393320 28854625.044797986746 28854625.080877691507 28854625.080878388137
60286.261588265 2023-12-08T06:16:41.226099+00:00 12345678.899917840958 12345678.899917840958 12345678.899999834597 12345678.900007683784 12345678.900007681921 28854625.255135182291 28854625.255135182291 28854625.036338586360 28854624.990569271147 28854624.990568056703
60286.261599771 2023-12-08T06:16:42.220229+00:00 12345678.900045469403 12345678.900045469403 12345678.899999048561 12345678.899998543784 12345678.899998541921 28854625.022092238069 28854625.022092238069 28854625.173395786434 28854625.156634438783 28854625.156634591520
60286.261611411 2023-12-08T06:16:43.225961+00:00 12345678.900093706325 12345678.900093706325 12345678.900002522394 12345678.900007396936 12345678.900007396936 28854624.940174970776 28854624.940174970776 28854624.921805366874 28854624.960001774132 28854624.960002206266
60286.261622984 2023-12-08T06:16:44.225859+00:00 12345678.899938425049 12345678.899938425049 12345678.899997346103 12345678.900004681200 12345678.900004681200 28854624.788268581033 28854624.788268581033 28854624.805690128356 28854624.720050513744 28854624.720049962401
60286.261634399 2023-12-08T06:16:45.212108+00:00 12345678.899911027402 12345678.899911027402 12345678.899999408051 12345678.900019219145 12345678.900019217283 28854625.562332596630 28854625.562332596630 28854625.523863554001 28854625.682801980525 28854625.682801991701
60286.261646131 2023-12-08T06:16:46.225743+00:00 12345678.900023344904 12345678.900023344904 12345678.899976300076 12345678.899986455217 12345678.899986453354 28854625.284648425877 28854625.284648425877 28854625.186954595149 28854625.160638067871 28854625.160637728870
60286.261657647 2023-12-08T06:16:47.220711+00:00 12345678.899985171854 12345678.899985171854 12345678.900030689314 12345678.900046341121 12345678.900046342984 28854624.540241554379 28854624.540241554379 28854624.575554475188 28854624.520361103117 28854624.520360842347
60286.261669274 2023-12-08T06:16:48.225271+00:00 12345678.900115480646 12345678.900115480646 12345678.900001211092 12345678.900004446507 12345678.900004444644 28854624.219814792275 28854624.219814792275 28854624.409362014383 28854624.259855467826 28854624.259855248034
60286.261680854 2023-12-08T06:16:49.225826+00:00 12345678.899884505197 12345678.899884505197 12345678.899994604290 12345678.899997403845 12345678.899997403845 28854625.000018734485 28854625.000018734485 28854624.972582168877 28854625.095742270350 28854625.095743097365
60286.261692462 2023-12-08T06:16:50.228685+00:00 12345678.900037193671 12345678.900037193671 12345678.900004480034 12345678.900011645630 12345678.900011643767 28854625.133246887475 28854625.133246887475 28854625.011953301728 28854625.170341674238 28854625.170341860503
60286.261704028 2023-12-08T06:16:51.227971+00:00 12345678.900121212006 12345678.900121212006 12345678.900002369657 12345678.900013793260 12345678.900013791397 28854624.666332159191 28854624.666332159191 28854624.777190227062 28854624.697159223258 28854624.697159297764
60286.261715482 2023-12-08T06:16:52.217619+00:00 12345678.899948097765 12345678.899948097765 12345678.899995340034 12345678.899996705353 12345678.899996707216 28854625.170403081924 28854625.170403081924 28854625.033175673336 28854624.940529141575 28854624.940528076142
60286.261726995 2023-12-08T06:16:53.212358+00:00 12345678.899902850389 12345678.899902850389 12345678.899990307167 12345678.899973563850 12345678.899973567575 28854625.496109049767 28854625.496109049767 28854625.483716256917 28854625.420095797628 28854625.420094795525
60286.261738718 2023-12-08T06:16:54.225263+00:00 12345678.900140609592 12345678.900140609592 12345678.900002490729 12345678.900007650256 12345678.900007652119 28854625.524831000715 28854625.524831000715 28854625.740432575345 28854625.789160128683 28854625.789161149412
60286.261750187 2023-12-08T06:16:55.216115+00:00 12345678.899926282465 12345678.899926282465 12345678.899975595996 12345678.899965355173 12345678.899965357035 28854625.535338371992 28854625.535338371992 28854625.353420194238 28854625.249411240220 28854625.249410815537
60286.261761879 2023-12-08T06:16:56.226324+00:00 12345678.899876419455 12345678.899876419455 12345678.899985354394 12345678.899984296411 12345678.899984296411 28854625.313940662891 28854625.313940662891 28854625.428722739220 28854625.408092703670 28854625.408092886209
60286.261773448 2023-12-08T06:16:57.225923+00:00 12345678.900084130466 12345678.900084130466 12345678.899989457801 12345678.899983625859 12345678.899983625859 28854625.420638859272 28854625.420638859272 28854625.435854572803 28854625.426797818393 28854625.426798440516
60286.261784856 2023-12-08T06:16:58.211555+00:00 12345678.899944275618 12345678.899944275618 12345678.899992009625 12345678.899993514642 12345678.899993512779 28854625.853489626199 28854625.853489626199 28854625.749095596373 28854625.892767652869 28854625.892767440528
60286.261796545 2023-12-08T06:16:59.221528+00:00 12345678.900083679706 12345678.900083679706 12345678.900006048381 12345678.900003345683 12345678.900003345683 28854625.269403140992 28854625.269403140992 28854625.431895393878 28854625.188591614366 28854625.188592053950
60286.261808165 2023-12-08T06:17:00.225468+00:00 12345678.900018868968 12345678.900018868968 12345678.899994967505 12345678.899995082989 12345678.899995082989 28854625.724013980478 28854625.724013980478 28854625.651989255100 28854625.756014171988 28854625.756014745682
60286.261819658 2023-12-08T06:17:01.218491+00:00 12345678.899958971888 12345678.899958971888 12345678.899983629584 12345678.899982243776 12345678.899982241914 28854625.922230698168 28854625.922230698168 28854625.946306958795 28854626.138824392110 28854626.138825334609
60286.261831167 2023-12-08T06:17:02.212835+00:00 12345678.900000695139 12345678.900000695139 12345678.900007795542 12345678.900006599724 12345678.900006601587 28854626.034675840288 28854626.034675840288 28854625.810447018594 28854625.984521627426 28854625.984521679580
60286.261842736 2023-12-08T06:17:03.212355+00:00 12345678.899994108826 12345678.899994108826 12345678.900009319186 12345678.900012085214 12345678.900012087077 28854625.175786022097 28854625.175786022097 28854625.172659669071 28854625.005583614111 28854625.005582269281
60286.261854322 2023-12-08T06:17:04.213386+00:00 12345678.899894664064 12345678.899894664064 12345678.899995690212 12345678.899985423312 12345678.899985423312 28854625.355867397040 28854625.355867397040 28854625.364043656737 28854625.470675710589 28854625.470675434917
60286.261865992 2023-12-08T06:17:05.221715+00:00 12345678.900026835501 12345678.900026835501 12345678.900009417906 12345678.900013027713 12345678.900013025850 28854624.656320523471 28854624.656320523471 28854624.824396807700 28854624.763506811112 28854624.763507157564
60286.261877470 2023-12-08T06:17:06.213365+00:00 12345678.900131188333 12345678.900131188333 12345678.900005292147 12345678.900005770847 12345678.900005767122 28854625.004572421312 28854625.004572421312 28854625.038614057004 28854624.990872636437 28854624.990872304887
60286.261889031 2023-12-08T06:17:07.212311+00:00 12345678.899879764766 12345678.899879764766 12345678.900010297075 12345678.900043984875 12345678.900043986738 28854625.310648880899 28854625.310648880899 28854625.284505289048 28854625.175866719335 28854625.175866786391
60286.261900596 2023-12-08T06:17:08.211518+00:00 12345678.900094451383 12345678.900094451383 12345678.899977812544 12345678.899969477206 12345678.899969477206 28854625.047799531370 28854625.047799531370 28854625.048333711922 28854625.045558713377 28854625.045559417456
60286.261912168 2023-12-08T06:17:09.211313+00:00 12345678.899988932535 12345678.899988932535 12345678.899997230619 12345678.899995768443 12345678.899995766580 28854625.486578710377 28854625.486578710377 28854625.202442802489 28854625.534191004932 28854625.534190464765
60286.261923744 2023-12-08T06:17:10.211492+00:00 12345678.899901049212 12345678.899901049212 12345678.899995330721 12345678.899996804073 12345678.899996804073 28854624.760349858552 28854624.760349858552 28854624.981045737863 28854624.755497355014 28854624.755496066064
60286.261935475 2023-12-08T06:17:11.225071+00:00 12345678.900107640773 12345678.900107640773 12345678.899994183332 12345678.899996291846 12345678.899996291846 28854625.665720012039 28854625.665720012039 28854625.558131232858 28854625.589089017361 28854625.589088361710
60286.261947074 2023-12-08T06:17:12.227178+00:00 12345678.899851378053 12345678.899851378053 12345678.900005871430 12345678.900009067729 12345678.900009069592 28854625.696581054479 28854625.696581054479 28854625.848433580250 28854626.069446735084 28854626.069447491318
60286.261958639 2023-12-08T06:17:13.226420+00:00 12345678.900070976466 12345678.900070976466 12345678.900021227077 12345678.900032959878 12345678.900032959878 28854625.756047792733 28854625.756047792733 28854625.818026840687 28854625.701136745512 28854625.701136384159
60286.261970107 2023-12-08T06:17:14.217280+00:00 12345678.900036098436 12345678.900036098436 12345678.899995712563 12345678.899981636554 12345678.899981636554 28854625.317939985543 28854625.317939985543 28854625.358518302441 28854625.180823251605 28854625.180824644864
60286.261981816 2023-12-08T06:17:15.228897+00:00 12345678.900023268536 12345678.900023268536 12345678.899987014011 12345678.899993440136 12345678.899993440136 28854625.250259716064 28854625.250259716064 28854624.990726321936 28854625.072103839368 28854625.072103139013
60286.261993345 2023-12-08T06:17:16.225033+00:00 12345678.899977281690 12345678.899977281690 12345678.899998616427 12345678.900023162365 12345678.900023160502 28854625.090531129390 28854625.090531129390 28854625.190981198102 28854625.244234632701 28854625.244234416634
60286.262004986 2023-12-08T06:17:17.230771+00:00 12345678.900005817413 12345678.900005817413 12345678.899982348084 12345678.899986054748 12345678.899986056611 28854625.217135682702 28854625.217135682702 28854625.214402474463 28854625.217571713030 28854625.217571567744
60286.262016519 2023-12-08T06:17:18.227191+00:00 12345678.899919679388 12345678.899919679388 12345678.900001730770 12345678.900012211874 12345678.900012211874 28854625.611448694021 28854625.611448694021 28854625.616802319884 28854625.770726047456 28854625.770725972950
60286.262028081 2023-12-08T06:17:19.226232+00:00 12345678.900037765503 12345678.900037765503 12345678.899995164946 12345678.899986492470 12345678.899986494333 28854625.202399685979 28854625.202399685979 28854625.279295504093 28854625.240288075060 28854625.240288801491
60286.262039713 2023-12-08T06:17:20.231223+00:00 12345678.899963507429 12345678.899963507429 12345678.899995738640 12345678.899985136464 12345678.899985136464 28854624.990017004311 28854624.990017004311 28854624.924803782254 28854624.809413034469 28854624.809412423521
60286.262051224 2023-12-08T06:17:21.225723+00:00 12345678.899978455156 12345678.899978455156 12345678.899990865961 12345678.899976689368 12345678.899976689368 28854625.450870770961 28854625.450870770961 28854625.517349112779 28854625.566892005503 28854625.566891986877
60286.262062765 2023-12-08T06:17:22.222908+00:00 12345678.899954402819 12345678.899954402819 12345678.900001788512 12345678.900000363588 12345678.900000363588 28854625.849348802119 28854625.849348802119 28854625.820319447666 28854625.863852743059 28854625.863853033632
60286.262074293 2023-12-08T06:17:23.218904+00:00 12345678.900065328926 12345678.900065328926 12345678.899990221485 12345678.899982547387 12345678.899982547387 28854625.645371306688 28854625.645371306688 28854625.746721107513 28854625.695893894881 28854625.695894371718
60286.262085851 2023-12-08T06:17:24.217538+00:00 12345678.899933435023 12345678.899933435023 12345678.900009324774 12345678.900010038167 12345678.900010040030 28854625.427416089922 28854625.427416089922 28854625.319851357490 28854625.265211310238 28854625.265211969614
60286.262097528 2023-12-08T06:17:25.226457+00:00 12345678.900075290352 12345678.900075290352 12345678.900013647974 12345678.900016121566 12345678.900016121566 28854625.320967689157 28854625.320967689157 28854625.395985949785 28854625.297520589083 28854625.297519914806
60286.262109119 2023-12-08T06:17:26.227875+00:00 12345678.899988206103 12345678.899988206103 12345678.899998841807 12345678.900005789474 12345678.900005791336 28854626.290879461914 28854626.290879461914 28854626.092589788139 28854626.198933940381 28854626.198933806270
60286.262120576 2023-12-08T06:17:27.217780+00:00 12345678.899982672185 12345678.899982672185 12345678.899997880682 12345678.899987697601 12345678.899987699464 28854625.302558865398 28854625.302558865398 28854625.408033024520 28854625.431005243212 28854625.431006036699
60286.262132319 2023-12-08T06:17:28.232331+00:00 12345678.900077003986 12345678.900077003986 12345678.899991888553 12345678.899988424033 12345678.899988425896 28854625.331037137657 28854625.331037137657 28854625.415435422212 28854625.544952165335 28854625.544952455908
60286.262143814 2023-12-08T06:17:29.225560+00:00 12345678.900018598884 12345678.900018598884 12345678.899984348565 12345678.899993723258 12345678.899993725121 28854625.976852063090 28854625.976852063090 28854625.978601131588 28854625.971905656159 28854625.971905641258
60286.262155348 2023-12-08T06:17:30.222089+00:00 12345678.899960244074 12345678.899960244074 12345678.899997100234 12345678.899987285957 12345678.899987285957 28854626.485008269548 28854626.485008269548 28854626.430039182305 28854626.408692345023 28854626.408692207187
60286.262166969 2023-12-08T06:17:31.226070+00:00 12345678.899932777509 12345678.899932777509 12345678.899989372119 12345678.899982178584 12345678.899982178584 28854626.772434554994 28854626.772434554994 28854626.703423816711 28854626.909770902246 28854626.909771542996
60286.262178541 2023-12-08T06:17:32.225921+00:00 12345678.899976043031 12345678.899976043031 12345678.900002541021 12345678.899998703972 12345678.899998703972 28854626.067207764834 28854626.067207764834 28854626.078584633768 28854626.212143480778 28854626.212144274265
60286.262190132 2023-12-08T06:17:33.227442+00:00 12345678.900063551962 12345678.900063551962 12345678.900000706315 12345678.899989107624 12345678.899989107624 28854625.787144433707 28854625.787144433707 28854625.811562065035 28854625.721746753901 28854625.721745826304
60286.262201619 2023-12-08T06:17:34.219935+00:00 12345678.899904673919 12345678.899904673919 12345678.899992041290 12345678.899992274120 12345678.899992272258 28854625.524898275733 28854625.524898275733 28854625.641463521868 28854625.385639652610 28854625.385640185326
60286.262213278 2023-12-08T06:17:35.227180+00:00 12345678.900117533281 12345678.900117533281 12345678.899996330962 12345678.899973114952 12345678.899973114952 28854626.428836129606 28854626.428836129606 28854626.188840501010 28854626.342806819826 28854626.342805765569
60286.262224768 2023-12-08T06:17:36.220002+00:00 12345678.899980390444 12345678.899980390444 12345678.899987697601 12345678.899990137666 12345678.899990137666 28854626.095307316631 28854626.095307316631 28854626.230450309813 28854626.137176845223 28854626.137176848948
60286.262236421 2023-12-08T06:17:37.226789+00:00 12345678.899914748967 12345678.899914748967 12345678.899993872270 12345678.899995971471 12345678.899995971471 28854626.688068114221 28854626.688068114221 28854626.634252395481 28854626.829539585859 28854626.829539537430
60286.262247957 2023-12-08T06:17:38.223509+00:00 12345678.900126105174 12345678.900126105174 12345678.900016045198 12345678.900003058836 12345678.900003058836 28854626.149830035865 28854626.149830035865 28854626.139087792486 28854626.122192420065 28854626.122192751616
60286.262259559 2023-12-08T06:17:39.225873+00:00 12345678.899977887049 12345678.899977887049 12345678.899997659028 12345678.899996390566 12345678.899996390566 28854625.582088481635 28854625.582088481635 28854625.585181809962 28854625.579593840986 28854625.579593628645
60286.262271156 2023-12-08T06:17:40.227849+00:00 12345678.899904880673 12345678.899904880673 12345678.900004107505 12345678.900009958073 12345678.900009956211 28854625.182600457221 28854625.182600457221 28854625.425368290395 28854625.245864357799 28854625.245864786208
60286.262282679 2023-12-08T06:17:41.223488+00:00 12345678.900119088590 12345678.900119088590 12345678.899984432384 12345678.899979829788 12345678.899979827926 28854626.466207280755 28854626.466207280755 28854626.246782287955 28854626.484095014632 28854626.484095137566
60286.262294194 2023-12-08T06:17:42.218387+00:00 12345678.899901861325 12345678.899901861325 12345678.899988895282 12345678.899986952543 12345678.899986952543 28854626.741233233362 28854626.741233233362 28854626.627151437104 28854626.918218933046 28854626.918218865991
60286.262305873 2023-12-08T06:17:43.227377+00:00 12345678.900082577020 12345678.900082577020 12345678.899996403605 12345678.899999918416 12345678.899999916553 28854625.988066695631 28854625.988066695631 28854626.121603634208 28854626.055784046650 28854626.055784024298
60286.262317343 2023-12-08T06:17:44.218435+00:00 12345678.899933613837 12345678.899933613837 12345678.900009822100 12345678.900021295995 12345678.900021294132 28854625.968484856188 28854625.968484856188 28854626.031164657325 28854625.835576049984 28854625.835575398058
60286.262329013 2023-12-08T06:17:45.226752+00:00 12345678.900019668043 12345678.900019668043 12345678.899992996827 12345678.899995217100 12345678.899995213374 28854626.097778592259 28854626.097778592259 28854626.025516822934 28854625.980219870806 28854625.980220224708
60286.262340581 2023-12-08T06:17:46.226199+00:00 12345678.899924386293 12345678.899924386293 12345678.900004763156 12345678.900002423674 12345678.900002427399 28854625.888947013766 28854625.888947013766 28854625.795973926783 28854625.748039845377 28854625.748038720340
60286.262352141 2023-12-08T06:17:47.224944+00:00 12345678.900136727840 12345678.900136727840 12345678.900011179969 12345678.900001192465 12345678.900001192465 28854625.954934116453 28854625.954934116453 28854626.034052323550 28854626.165935397148 28854626.165935892612
60286.262363735 2023-12-08T06:17:48.226724+00:00 12345678.899865493178 12345678.899865493178 12345678.899994952604 12345678.899970138445 12345678.899970138445 28854626.061252444983 28854626.061252444983 28854626.137427873909 28854626.206096835434 28854626.206096682698
60286.262375281 2023-12-08T06:17:49.224263+00:00 12345678.900137407705 12345678.900137407705 12345678.900001103058 12345678.900002768263 12345678.900002768263 28854626.242086634040 28854626.242086634040 28854626.174911569804 28854626.202244080603 28854626.202244468033
60286.262386894 2023-12-08T06:17:50.227646+00:00 12345678.899866936728 12345678.899866936728 12345678.900011720136 12345678.900020083413 12345678.900020083413 28854625.955040689558 28854625.955040689558 28854626.002473562956 28854625.826943088323 28854625.826942153275
60286.262398438 2023-12-08T06:17:51.225023+00:00 12345678.900101516396 12345678.900101516396 12345678.899978738278 12345678.899972477928 12345678.899972477928 28854626.315767489374 28854626.315767489374 28854626.331775229424 28854626.396487861872 28854626.396488692611
60286.262409938 2023-12-08T06:17:52.218582+00:00 12345678.899995148182 12345678.899995148182 12345678.899985440075 12345678.899981804192 12345678.899981802329 28854626.506935007870 28854626.506935007870 28854626.501527938992 28854626.473729494959 28854626.473728805780
60286.262421576 2023-12-08T06:17:53.224186+00:00 12345678.899866977707 12345678.899866977707 12345678.900001835078 12345678.900010542944 12345678.900010544807 28854626.440591439605 28854626.440591439605 28854626.529728580266 28854626.461102642119 28854626.461103789508
60286.262433157 2023-12-08T06:17:54.224753+00:00 12345678.900100216269 12345678.900100216269 12345678.899996925145 12345678.899993425235 12345678.899993425235 28854626.560857906938 28854626.560857906938 28854626.523982495070 28854626.573193471879 28854626.573193758726
60286.262444699 2023-12-08T06:17:55.221998+00:00 12345678.900035159662 12345678.900035159662 12345678.900000791997 12345678.900009352714 12345678.900009350851 28854627.091319926083 28854627.091319926083 28854626.837325792760 28854626.798968117684 28854626.798966735601
60286.262456229 2023-12-08T06:17:56.218201+00:00 12345678.899959281087 12345678.899959281087 12345678.899991367012 12345678.899977795780 12345678.899977795780 28854626.452116165310 28854626.452116165310 28854626.668434109539 28854626.579418610781 28854626.579419013113
60286.262467859 2023-12-08T06:17:57.223044+00:00 12345678.899983510375 12345678.899983510375 12345678.900003988296 12345678.900004934520 12345678.900004934520 28854626.849670827389 28854626.849670827389 28854626.692110527307 28854626.756971064955 28854626.756970424205
60286.262479454 2023-12-08T06:17:58.224844+00:00 12345678.899908062071 12345678.899908062071 12345678.900007672608 12345678.900003502145 12345678.900003504008 28854626.235032230616 28854626.235032230616 28854626.537571001798 28854626.543435126543 28854626.543436605483
60286.262491033 2023-12-08T06:17:59.225298+00:00 12345678.900133617222 12345678.900133617222 12345678.899995399639 12345678.899995179847 12345678.899995176122 28854626.770475771278 28854626.770475771278 28854626.438581686467 28854626.608033351600 28854626.608033131808
60286.262502614 2023-12-08T06:18:00.225907+00:00 12345678.899973561987 12345678.899973561987 12345678.900002207607 12345678.900003610179 12345678.900003610179 28854626.075099896640 28854626.075099896640 28854626.063313160092 28854626.018165405840 28854626.018164437264
60286.262514198 2023-12-08T06:18:01.226694+00:00 12345678.899944460019 12345678.899944460019 12345678.900002783164 12345678.900012157857 12345678.900012157857 28854625.655795201659 28854625.655795201659 28854625.840970963240 28854625.608012620360 28854625.608012020588
60286.262525832 2023-12-08T06:18:02.231889+00:00 12345678.899942412972 12345678.899942412972 12345678.899989362806 12345678.899991061538 12345678.899991061538 28854626.571658991277 28854626.571658991277 28854626.575107008219 28854626.709085762501 28854626.709085986018
60286.262537468 2023-12-08T06:18:03.237220+00:00 12345678.900046944618 12345678.900046944618 12345678.899980396032 12345678.899964667857 12345678.899964669719 28854626.607304256409 28854626.607304256409 28854626.489544540644 28854626.483232613653 28854626.483232416213
60286.262548878 2023-12-08T06:18:04.223074+00:00 12345678.899970149621 12345678.899970149621 12345678.899980630726 12345678.899956637993 12345678.899956637993 28854625.437366452068 28854625.437366452068 28854625.730066392571 28854625.516657251865 28854625.516658362001
60286.262560324 2023-12-08T06:18:05.212028+00:00 12345678.899952841923 12345678.899952841923 12345678.899985378608 12345678.899965062737 12345678.899965062737 28854626.186151698232 28854626.186151698232 28854625.918368540704 28854626.016926981509 28854626.016926698387
60286.262571893 2023-12-08T06:18:06.211567+00:00 12345678.900110041723 12345678.900110041723 12345678.899997694418 12345678.899992858991 12345678.899992857128 28854626.271705433726 28854626.271705433726 28854626.269705429673 28854626.467938181013 28854626.467938307673
60286.262583479 2023-12-08T06:18:07.212601+00:00 12345678.899895472452 12345678.899895472452 12345678.900011379272 12345678.900014305487 12345678.900014305487 28854626.101323381066 28854626.101323381066 28854626.075508262962 28854626.080600213259 28854626.080599818379
60286.262595036 2023-12-08T06:18:08.211129+00:00 12345678.900104397908 12345678.900104397908 12345678.899989739060 12345678.899973995984 12345678.899973995984 28854626.447565708309 28854626.447565708309 28854626.553881868720 28854626.497805148363 28854626.497804146260
60286.262606625 2023-12-08T06:18:09.212344+00:00 12345678.899989195168 12345678.899989195168 12345678.900007665157 12345678.900011520833 12345678.900011518970 28854626.930591985583 28854626.930591985583 28854626.880789294839 28854626.668370638043 28854626.668370053172
60286.262618192 2023-12-08T06:18:10.211829+00:00 12345678.899908373132 12345678.899908373132 12345678.899993248284 12345678.899995639920 12345678.899995641783 28854626.122195720673 28854626.122195720673 28854626.242011334747 28854626.196722958237 28854626.196724403650
60286.262629759 2023-12-08T06:18:11.211140+00:00 12345678.900068122894 12345678.900068122894 12345678.900001322851 12345678.900007924065 12345678.900007924065 28854626.143884528428 28854626.143884528428 28854625.972719270736 28854626.157194186002 28854626.157194036990
60286.262641475 2023-12-08T06:18:12.223398+00:00 12345678.899904275313 12345678.899904275313 12345678.900000652298 12345678.899997076020 12345678.899997077882 28854626.251997303218 28854626.251997303218 28854626.281320482492 28854626.272026374936 28854626.272025488317
60286.262653067 2023-12-08T06:18:13.224986+00:00 12345678.900110790506 12345678.900110790506 12345678.899980124086 12345678.899983542040 12345678.899983540177 28854626.421020045877 28854626.421020045877 28854626.405815295875 28854626.326361801475 28854626.326361402869
60286.262664760 2023-12-08T06:18:14.235287+00:00 12345678.900012228638 12345678.900012228638 12345678.899991121143 12345678.899993414059 12345678.899993414059 28854626.660212628543 28854626.660212628543 28854626.676417641342 28854626.979060463607 28854626.979061122984
60286.262676223 2023-12-08T06:18:15.225633+00:00 12345678.899855688214 12345678.899855688214 12345678.900006512180 12345678.899987006560 12345678.899987008423 28854626.366254981607 28854626.366254981607 28854626.205945245922 28854626.206356976181 28854626.206355877221
60286.262687739 2023-12-08T06:18:16.220698+00:00 12345678.899975523353 12345678.899975523353 12345678.899992242455 12345678.899993460625 12345678.899993462488 28854626.414190579206 28854626.414190579206 28854626.409579608589 28854626.270324658602 28854626.270322192460
60286.262699320 2023-12-08T06:18:17.221288+00:00 12345678.900086639449 12345678.900086639449 12345678.900004753843 12345678.900003302842 12345678.900003304705 28854626.617074858397 28854626.617074858397 28854626.669638130814 28854626.533418912441 28854626.533417943865
60286.262710958 2023-12-08T06:18:18.226808+00:00 12345678.900038981810 12345678.900038981810 12345678.900003485382 12345678.899999581277 12345678.899999583140 28854626.119680535048 28854626.119680535048 28854626.427095144987 28854626.206706311554 28854626.206706333905
60286.262722527 2023-12-08T06:18:19.226335+00:00 12345678.900034729391 12345678.900034729391 12345678.900000004098 12345678.900024257600 12345678.900024257600 28854626.689915549010 28854626.689915549010 28854626.707904085517 28854626.651542730629 28854626.651543568820
60286.262733982 2023-12-08T06:18:20.216046+00:00 12345678.899850355461 12345678.899850355461 12345678.899991463870 12345678.899997193366 12345678.899997195229 28854626.678700149059 28854626.678700149059 28854626.601539570838 28854626.722183156759 28854626.722184501588
60286.262745638 2023-12-08T06:18:21.223164+00:00 12345678.900166742504 12345678.900166742504 12345678.900010377169 12345678.900020604953 12345678.900020604953 28854626.198904894292 28854626.198904894292 28854626.218869891018 28854626.247247707099 28854626.247248433530
60286.262757144 2023-12-08T06:18:22.217291+00:00 12345678.900012681261 12345678.900012681261 12345678.900018526241 12345678.900049714372 12345678.900049712509 28854626.710186213255 28854626.710186213255 28854626.342783581465 28854626.345713075250 28854626.345711264759
60286.262768772 2023-12-08T06:18:23.221941+00:00 12345678.899895586073 12345678.899895586073 12345678.899996994063 12345678.899997245520 12345678.899997247383 28854626.386624831706 28854626.386624831706 28854626.635119501501 28854626.784631066024 28854626.784631513059
60286.262780369 2023-12-08T06:18:24.223880+00:00 12345678.899989500642 12345678.899989500642 12345678.899994725361 12345678.900001633912 12345678.900001633912 28854627.111590709537 28854627.111590709537 28854627.092498220503 28854627.205542784184 28854627.205542113632
60286.262791805 2023-12-08T06:18:25.211899+00:00 12345678.900076195598 12345678.900076195598 12345678.899979010224 12345678.899981603026 12345678.899981601164 28854626.961930342019 28854626.961930342019 28854627.090140648186 28854626.934584118426 28854626.934584569186
60286.262803523 2023-12-08T06:18:26.224372+00:00 12345678.899977633730 12345678.899977633730 12345678.900015423074 12345678.900026321411 12345678.900026321411 28854626.987145118415 28854626.987145118415 28854626.852664623410 28854626.843624021858 28854626.843624062836
60286.262815151 2023-12-08T06:18:27.229029+00:00 12345678.899963950738 12345678.899963950738 12345678.900003025308 12345678.899978928268 12345678.899978930131 28854626.432162415236 28854626.432162415236 28854626.414018549025 28854626.297848477960 28854626.297847986221
60286.262826696 2023-12-08T06:18:28.226504+00:00 12345678.899973176420 12345678.899973176420 12345678.899988453835 12345678.899946613237 12345678.899946615100 28854626.411747727543 28854626.411747727543 28854626.598078876734 28854626.386742204428 28854626.386741686612
60286.262838236 2023-12-08T06:18:29.223618+00:00 12345678.899954214692 12345678.899954214692 12345678.899990862235 12345678.899979343638 12345678.899979343638 28854627.332172788680 28854627.332172788680 28854627.212761279196 28854627.492189072073 28854627.492190573364
60286.262849759 2023-12-08T06:18:30.219172+00:00 12345678.900177028030 12345678.900177028030 12345678.900006586686 12345678.900009203702 12345678.900009201840 28854626.237218797207 28854626.237218797207 28854626.372679676861 28854626.190107569098 28854626.190107867122
60286.262861433 2023-12-08T06:18:31.227821+00:00 12345678.899994771928 12345678.899994771928 12345678.899994414300 12345678.899979241192 12345678.899979241192 28854626.927492063493 28854626.927492063493 28854626.881172157824 28854627.075242631137 28854627.075243659317
60286.262872971 2023-12-08T06:18:32.224670+00:00 12345678.899935010821 12345678.899935010821 12345678.900013266131 12345678.900023533031 12345678.900023531169 28854626.970319826156 28854626.970319826156 28854626.916802417487 28854626.947141513228 28854626.947141699493
60286.262884475 2023-12-08T06:18:33.218639+00:00 12345678.899893308058 12345678.899893308058 12345678.899981554598 12345678.899967452511 12345678.899967454374 28854627.284157071263 28854627.284157071263 28854627.166089002043 28854627.217893280089 28854627.217892915010
60286.262896034 2023-12-08T06:18:34.217370+00:00 12345678.899988379329 12345678.899988379329 12345678.899998482317 12345678.899998251349 12345678.899998251349 28854626.638269454241 28854626.638269454241 28854626.864344768226 28854626.862895961851 28854626.862897306681
60286.262907615 2023-12-08T06:18:35.217944+00:00 12345678.900008527562 12345678.900008527562 12345678.899989617988 12345678.899988234043 12345678.899988235906 28854627.256512604654 28854627.256512604654 28854627.133331183344 28854627.093697566539 28854627.093696765602
60286.262919272 2023-12-08T06:18:36.225126+00:00 12345678.900030549616 12345678.900030549616 12345678.900005294010 12345678.900015937164 12345678.900015937164 28854627.667607884854 28854627.667607884854 28854627.568993996829 28854627.487612839788 28854627.487612310797
60286.262930862 2023-12-08T06:18:37.226466+00:00 12345678.900031503290 12345678.900031503290 12345678.899982234463 12345678.899979414418 12345678.899979414418 28854627.325754214078 28854627.325754214078 28854627.272065021098 28854627.337353181094 28854627.337353274226
60286.262942271 2023-12-08T06:18:38.212253+00:00 12345678.899999666959 12345678.899999666959 12345678.899983854964 12345678.899955740198 12345678.899955738336 28854626.914186179638 28854626.914186179638 28854627.095237385482 28854627.092862281948 28854627.092862192541
60286.262954001 2023-12-08T06:18:39.225670+00:00 12345678.899950036779 12345678.899950036779 12345678.900001632050 12345678.899992987514 12345678.899992989376 28854627.638834290206 28854627.638834290206 28854627.623775146902 28854627.592830009758 28854627.592829734087
60286.262965571 2023-12-08T06:18:40.225309+00:00 12345678.900088991970 12345678.900088991970 12345678.900013213977 12345678.900034371763 12345678.900034371763 28854627.801030114293 28854627.801030114293 28854627.876772381365 28854627.979277294129 28854627.979278642684
60286.262977279 2023-12-08T06:18:41.236894+00:00 12345678.899881741032 12345678.899881741032 12345678.899992194027 12345678.899974634871 12345678.899974638596 28854627.461474925280 28854627.461474925280 28854627.430246938020 28854627.327120907605 28854627.327121164650
60286.262988726 2023-12-08T06:18:42.225934+00:00 12345678.900065423921 12345678.900065423921 12345678.900011308491 12345678.900013558567 12345678.900013558567 28854627.918417099863 28854627.918417099863 28854627.624491095543 28854627.830940041691 28854627.830939613283
60286.263000248 2023-12-08T06:18:43.221417+00:00 12345678.899960018694 12345678.899960018694 12345678.899997873232 12345678.900007953867 12345678.900007955730 28854626.820281680673 28854626.820281680673 28854626.968228578568 28854626.811390899122 28854626.811390291899
60286.263011878 2023-12-08T06:18:44.226292+00:00 12345678.900037040934 12345678.900037040934 12345678.899988638237 12345678.899991070852 12345678.899991070852 28854627.320201937109 28854627.320201937109 28854627.473054230213 28854627.366554807872 28854627.366554178298
60286.263023431 2023-12-08T06:18:45.224449+00:00 12345678.899905031547 12345678.899905031547 12345678.899993712083 12345678.900006692857 12345678.900006694719 28854628.068559076637 28854628.068559076637 28854628.034551754594 28854628.038735270500 28854628.038735892624
60286.263034861 2023-12-08T06:18:46.211979+00:00 12345678.900027230382 12345678.900027230382 12345678.899988334626 12345678.899986386299 12345678.899986388162 28854627.511830970645 28854627.511830970645 28854627.585506226867 28854627.645998053253 28854627.645999636501
60286.263046579 2023-12-08T06:18:47.224382+00:00 12345678.900002606213 12345678.900002606213 12345678.900003597140 12345678.899992389604 12345678.899992387742 28854627.647303007543 28854627.647303007543 28854627.269211951643 28854627.327663499862 28854627.327662110329
60286.263058092 2023-12-08T06:18:48.219107+00:00 12345678.900008544326 12345678.900008544326 12345678.900016130880 12345678.900015689433 12345678.900015691295 28854627.055301681161 28854627.055301681161 28854627.224686048925 28854627.123112313449 28854627.123111449182
60286.263069681 2023-12-08T06:18:49.220458+00:00 12345678.900087250397 12345678.900087250397 12345678.899996811524 12345678.899992302060 12345678.899992303923 28854627.743455924094 28854627.743455924094 28854627.862292774022 28854627.872819136828 28854627.872818835080
60286.263081357 2023-12-08T06:18:50.229213+00:00 12345678.899888262153 12345678.899888262153 12345678.899999199435 12345678.900003513321 12345678.900003513321 28854628.290202546865 28854628.290202546865 28854628.342991076410 28854628.399247191846 28854628.399247910827
60286.263092754 2023-12-08T06:18:51.213977+00:00 12345678.900144053623 12345678.900144053623 12345678.900000587106 12345678.899997949600 12345678.899997945875 28854628.114064078778 28854628.114064078778 28854628.031643450260 28854627.991542235017 28854627.991542570293
60286.263104456 2023-12-08T06:18:52.224972+00:00 12345678.899897253141 12345678.899897253141 12345678.900015447289 12345678.900003869087 12345678.900003869087 28854627.849740833044 28854627.849740833044 28854627.698954444379 28854627.792916242033 28854627.792916115373
60286.263116055 2023-12-08T06:18:53.227185+00:00 12345678.900021258742 12345678.900021258742 12345678.899995433167 12345678.899983167648 12345678.899983165786 28854627.468590650707 28854627.468590650707 28854627.494510956109 28854627.412267401814 28854627.412266086787
60286.263127612 2023-12-08T06:18:54.225651+00:00 12345678.900046840310 12345678.900046840310 12345678.899994714186 12345678.899991495535 12345678.899991495535 28854628.073233999312 28854628.073233999312 28854628.147933099419 28854628.149160407484 28854628.149159785360
60286.263139195 2023-12-08T06:18:55.226452+00:00 12345678.899919012561 12345678.899919012561 12345678.900000087917 12345678.900000670925 12345678.900000670925 28854627.907827038318 28854627.907827038318 28854628.138472795486 28854628.010600663722 28854628.010601703078
60286.263150597 2023-12-08T06:18:56.211599+00:00 12345678.900004275143 12345678.900004275143 12345678.899999313056 12345678.899983752519 12345678.899983754382 28854628.452253852040 28854628.452253852040 28854628.222487419844 28854628.310007426888 28854628.310007505119
60286.263162447 2023-12-08T06:18:57.235378+00:00 12345678.900050992146 12345678.900050992146 12345678.899964056909 12345678.899942804128 12345678.899942805991 28854627.553005740047 28854627.553005740047 28854627.542447865009 28854627.426242340356 28854627.426242385060
60286.263173931 2023-12-08T06:18:58.227659+00:00 12345678.899929026142 12345678.899929026142 12345678.899964140728 12345678.899969896302 12345678.899969898164 28854627.587275855243 28854627.587275855243 28854627.564814560115 28854627.593287792057 28854627.593287080526
60286.263185441 2023-12-08T06:18:59.222144+00:00 12345678.899982286617 12345678.899982286617 12345678.900004543364 12345678.900008572266 12345678.900008574128 28854627.950816784054 28854627.950816784054 28854628.026621237397 28854627.996387042105 28854627.996386613697
60286.263197050 2023-12-08T06:19:00.225128+00:00 12345678.900026993826 12345678.900026993826 12345678.899996928871 12345678.899991512299 12345678.899991512299 28854628.205158993602 28854628.205158993602 28854628.137473911047 28854628.272651620209 28854628.272652175277
60286.263209238 2023-12-08T06:19:01.278115+00:00 12345678.899998834357 12345678.899998834357 12345678.900003131479 12345678.900010058656 12345678.900010060519 28854627.088496778160 28854627.088496778160 28854627.133076552302 28854627.007198084146 28854627.007198214531
60286.263220290 2023-12-08T06:19:02.233032+00:00 12345678.899924881756 12345678.899924881756 12345678.900003496557 12345678.900011384860 12345678.900011386722 28854627.059051226825 28854627.059051226825 28854627.191079225391 28854627.199346445501 28854627.199346799403
60286.263231624 2023-12-08T06:19:03.212342+00:00 12345678.899985894561 12345678.899985894561 12345678.900014871731 12345678.900011798367 12345678.900011803955 28854628.140480156988 28854628.140480156988 28854627.907267794013 28854628.048076864332 28854628.048076093197
60286.263243199 2023-12-08T06:19:04.212385+00:00 12345678.900117453188 12345678.900117453188 12345678.899981368333 12345678.899977058172 12345678.899977056310 28854627.874718740582 28854627.874718740582 28854627.959499135613 28854628.054600093514 28854628.054600581527
60286.263254756 2023-12-08T06:19:05.210875+00:00 12345678.900011127815 12345678.900011127815 12345678.900002952665 12345678.900008903816 12345678.900008903816 28854627.991694860160 28854627.991694860160 28854627.947522886097 28854628.008152149618 28854628.008151460439
60286.263266330 2023-12-08T06:19:06.210895+00:00 12345678.899868488312 12345678.899868488312 12345678.899994725361 12345678.899991789833 12345678.899991791695 28854627.980165496469 28854627.980165496469 28854628.034903172404 28854628.062729571015 28854628.062729813159
60286.263277919 2023-12-08T06:19:07.212225+00:00 12345678.899974022061 12345678.899974022061 12345678.899997169152 12345678.899998622015 12345678.899998622015 28854627.830247554928 28854627.830247554928 28854627.806364979595 28854627.660507075489 28854627.660506125540
60286.263289487 2023-12-08T06:19:08.211622+00:00 12345678.900035629049 12345678.900035629049 12345678.900001781061 12345678.900013180450 12345678.900013180450 28854628.376328647137 28854628.376328647137 28854628.325818251818 28854628.365303672850 28854628.365303035825
60286.263301059 2023-12-08T06:19:09.211468+00:00 12345678.899996098131 12345678.899996098131 12345678.899986831471 12345678.899987839162 12345678.899987839162 28854628.584032785147 28854628.584032785147 28854628.548628404737 28854628.697583258152 28854628.697582989931
60286.263312630 2023-12-08T06:19:10.211225+00:00 12345678.899998610839 12345678.899998610839 12345678.899999998510 12345678.900013780221 12345678.900013778359 28854627.750459864736 28854627.750459864736 28854627.919680986553 28854627.610817458481 28854627.610816877335
60286.263324363 2023-12-08T06:19:11.224970+00:00 12345678.900028206408 12345678.900028206408 12345678.899986084551 12345678.899982698262 12345678.899982696399 28854627.901037648320 28854627.901037648320 28854627.951178889722 28854628.056588109583 28854628.056589525193
60286.263335853 2023-12-08T06:19:12.217714+00:00 12345678.899939145893 12345678.899939145893 12345678.900006121024 12345678.900009188801 12345678.900009188801 28854627.874409683049 28854627.874409683049 28854627.798239037395 28854627.962995953858 28854627.962996345013
60286.263347468 2023-12-08T06:19:13.221239+00:00 12345678.900119081140 12345678.900119081140 12345678.900004822761 12345678.900011187419 12345678.900011187419 28854628.276418332011 28854628.276418332011 28854628.055067308247 28854628.232211183757 28854628.232210289687
60286.263359010 2023-12-08T06:19:14.218459+00:00 12345678.900021940470 12345678.900021940470 12345678.899991910905 12345678.899976823479 12345678.899976825342 28854627.543638538569 28854627.543638538569 28854627.685646872967 28854627.488798886538 28854627.488797996193
60286.263370609 2023-12-08T06:19:15.220616+00:00 12345678.899864811450 12345678.899864811450 12345678.900005316362 12345678.900001384318 12345678.900001386181 28854627.460662297904 28854627.460662297904 28854627.514542121440 28854627.378465734422 28854627.378465503454
60286.263382348 2023-12-08T06:19:16.234869+00:00 12345678.900128040463 12345678.900128040463 12345678.900000216439 12345678.900004459545 12345678.900004457682 28854627.589280027896 28854627.589280027896 28854627.615620821714 28854627.540399592370 28854627.540399204940
60286.263393822 2023-12-08T06:19:17.226229+00:00 12345678.899966904894 12345678.899966904894 12345678.900003295392 12345678.900015791878 12345678.900015793741 28854627.648798570037 28854627.648798570037 28854627.761503148824 28854627.672709759325 28854627.672710239887
60286.263405396 2023-12-08T06:19:18.226182+00:00 12345678.899885153398 12345678.899885153398 12345678.899991814047 12345678.900002345443 12345678.900002347305 28854628.160059560090 28854628.160059560090 28854627.921066664159 28854627.881234150380 28854627.881233248860
60286.263416885 2023-12-08T06:19:19.218902+00:00 12345678.900004602969 12345678.900004602969 12345678.899970047176 12345678.899970138445 12345678.899970140308 28854627.802750613540 28854627.802750613540 28854627.884867690504 28854627.920516323298 28854627.920516621321
60286.263428442 2023-12-08T06:19:20.217423+00:00 12345678.899995042011 12345678.899995042011 12345678.900001341477 12345678.900020735338 12345678.900020733476 28854627.330625351518 28854627.330625351518 28854627.499484699219 28854627.317156054080 28854627.317156154662
60286.263440131 2023-12-08T06:19:21.227285+00:00 12345678.900109706447 12345678.900109706447 12345678.900008119643 12345678.900004558265 12345678.900004556403 28854628.337379705161 28854628.337379705161 28854628.321680106223 28854628.569564435631 28854628.569565650076
60286.263451524 2023-12-08T06:19:22.211668+00:00 12345678.899996295571 12345678.899996295571 12345678.899989370257 12345678.899975253269 12345678.899975253269 28854628.639913089573 28854628.639913089573 28854628.521769315004 28854628.610846146941 28854628.610846139491
60286.263463274 2023-12-08T06:19:23.226877+00:00 12345678.899883929640 12345678.899883929640 12345678.900000268593 12345678.899995079264 12345678.899995077401 28854628.351907573640 28854628.351907573640 28854628.336044810712 28854628.325403936207 28854628.325404278934
60286.263474780 2023-12-08T06:19:24.220954+00:00 12345678.899997279048 12345678.899997279048 12345678.899997856468 12345678.899991234764 12345678.899991232902 28854627.926830444485 28854627.926830444485 28854627.990504749119 28854627.796917632222 28854627.796917159110
60286.263486432 2023-12-08T06:19:25.227766+00:00 12345678.900179037824 12345678.900179037824 12345678.900014396757 12345678.900012819096 12345678.900012819096 28854628.214112881571 28854628.214112881571 28854628.159340098500 28854628.156270254403 28854628.156270481646
60286.263497935 2023-12-08T06:19:26.221579+00:00 12345678.899838211015 12345678.899838211015 12345678.900021208450 12345678.900011863559 12345678.900011865422 28854628.173951301724 28854628.173951301724 28854628.369901739061 28854628.363549429923 28854628.363550063223
60286.263509392 2023-12-08T06:19:27.211447+00:00 12345678.900013996288 12345678.900013996288 12345678.899973193184 12345678.899946220219 12345678.899946222082 28854628.828453168273 28854628.828453168273 28854628.507445931435 28854628.515669241548 28854628.515668824315
60286.263521145 2023-12-08T06:19:28.226894+00:00 12345678.900088911876 12345678.900088911876 12345678.899983182549 12345678.899971837178 12345678.899971837178 28854628.140398535877 28854628.140398535877 28854628.220505796373 28854628.185723025352 28854628.185722723603
60286.263532626 2023-12-08T06:19:29.218881+00:00 12345678.899964202195 12345678.899964202195 12345678.899997863919 12345678.900001324713 12345678.900001324713 28854628.292525079101 28854628.292525079101 28854628.326183404773 28854628.209432952106 28854628.209432154894
60286.263544184 2023-12-08T06:19:30.217476+00:00 12345678.899978041649 12345678.899978041649 12345678.899991219863 12345678.899989103898 12345678.899989103898 28854628.344647843391 28854628.344647843391 28854628.428022187203 28854628.395619478077 28854628.395620193332
60286.263555767 2023-12-08T06:19:31.218277+00:00 12345678.900003461167 12345678.900003461167 12345678.899999039248 12345678.899988399819 12345678.899988399819 28854628.494141690433 28854628.494141690433 28854628.492742490023 28854628.658562824130 28854628.658563598990
60286.263567315 2023-12-08T06:19:32.216006+00:00 12345678.899960661307 12345678.899960661307 12345678.900013301522 12345678.899984756485 12345678.899984758347 28854628.596246231347 28854628.596246231347 28854628.538151707500 28854628.533106971532 28854628.533106826246
60286.263578992 2023-12-08T06:19:33.224940+00:00 12345678.900075860322 12345678.900075860322 12345678.900011995807 12345678.899979682639 12345678.899979680777 28854628.382924862206 28854628.382924862206 28854628.305727470666 28854628.384089313447 28854628.384089827538
60286.263590567 2023-12-08T06:19:34.224961+00:00 12345678.899929355830 12345678.899929355830 12345678.899983635172 12345678.899968137965 12345678.899968137965 28854627.781032018363 28854627.781032018363 28854627.916436064988 28854627.861892867833 28854627.861892871559
60286.263602139 2023-12-08T06:19:35.224869+00:00 12345678.899976754561 12345678.899976754561 12345678.900010885671 12345678.900016535074 12345678.900016533211 28854628.762169588357 28854628.762169588357 28854628.622499167919 28854628.859545033425 28854628.859545007348
60286.263613733 2023-12-08T06:19:36.226588+00:00 12345678.899989003316 12345678.899989003316 12345678.899999011308 12345678.899973863736 12345678.899973863736 28854628.487983185798 28854628.487983185798 28854628.631989602000 28854628.575821574777 28854628.575821653008
60286.263625213 2023-12-08T06:19:37.218437+00:00 12345678.900015756488 12345678.900015756488 12345678.899999445304 12345678.899985056370 12345678.899985054508 28854628.492243830115 28854628.492243830115 28854628.382204551250 28854628.393015366048 28854628.393015839159
60286.263636889 2023-12-08T06:19:38.227179+00:00 12345678.900125257671 12345678.900125257671 12345678.900000469759 12345678.899989178404 12345678.899989178404 28854627.947290357202 28854627.947290357202 28854628.039724789560 28854628.010489448905 28854628.010489560664
60286.263648450 2023-12-08T06:19:39.226116+00:00 12345678.899828573689 12345678.899828573689 12345678.899995170534 12345678.899994296953 12345678.899994296953 28854628.443085342646 28854628.443085342646 28854628.502045564353 28854628.445885922760 28854628.445885822177
60286.263660076 2023-12-08T06:19:40.230553+00:00 12345678.900156080723 12345678.900156080723 12345678.900011239573 12345678.900025907904 12345678.900025907904 28854628.683838751167 28854628.683838751167 28854628.537332765758 28854628.514997597784 28854628.514997977763
60286.263671425 2023-12-08T06:19:41.211116+00:00 12345678.899963090196 12345678.899963090196 12345678.899982698262 12345678.900003392249 12345678.900003392249 28854628.228868946433 28854628.228868946433 28854628.237918775529 28854628.400363609195 28854628.400364115834
60286.263683077 2023-12-08T06:19:42.217855+00:00 12345678.899891296402 12345678.899891296402 12345678.899983081967 12345678.899997130036 12345678.899997131899 28854628.393238302320 28854628.393238302320 28854628.294205162674 28854628.363342281431 28854628.363341383636
60286.263694653 2023-12-08T06:19:43.218002+00:00 12345678.900076275691 12345678.900076275691 12345678.900005456060 12345678.900019066408 12345678.900019068271 28854628.519368153065 28854628.519368153065 28854628.563763421029 28854628.491395045072 28854628.491394102573
60286.263706226 2023-12-08T06:19:44.217973+00:00 12345678.900022933260 12345678.900022933260 12345678.899989288300 12345678.899978719652 12345678.899978719652 28854628.559514824301 28854628.559514824301 28854628.549073155969 28854628.572282698005 28854628.572282694280
60286.263717874 2023-12-08T06:19:45.224337+00:00 12345678.900004299358 12345678.900004299358 12345678.900003952906 12345678.900000885129 12345678.900000888854 28854628.660789422691 28854628.660789422691 28854628.635971385986 28854628.653651092201 28854628.653649851680
60286.263729378 2023-12-08T06:19:46.218280+00:00 12345678.899927152321 12345678.899927152321 12345678.900000646710 12345678.899989962578 12345678.899989966303 28854628.562329385430 28854628.562329385430 28854628.716919820756 28854628.449125912040 28854628.449125416577
60286.263741089 2023-12-08T06:19:47.230119+00:00 12345678.900026572868 12345678.900026572868 12345678.899999782443 12345678.900000853464 12345678.900000855327 28854629.001695852727 28854629.001695852727 28854629.006514795125 28854629.005016762763 28854629.005017023534
60286.263752635 2023-12-08T06:19:48.227610+00:00 12345678.900066735223 12345678.900066735223 12345678.900007737800 12345678.899997062981 12345678.899997062981 28854628.814823623747 28854628.814823623747 28854628.768027678132 28854628.729693401605 28854628.729693613946
60286.263764021 2023-12-08T06:19:49.211463+00:00 12345678.900022560731 12345678.900022560731 12345678.899997608736 12345678.899994613603 12345678.899994611740 28854628.968194033951 28854628.968194033951 28854628.948169924319 28854628.984543513507 28854628.984543085098
60286.263775769 2023-12-08T06:19:50.226457+00:00 12345678.899954060093 12345678.899954060093 12345678.899985656142 12345678.899997776374 12345678.899997776374 28854628.896873056889 28854628.896873056889 28854628.969143934548 28854628.907168824226 28854628.907169155777
60286.263787237 2023-12-08T06:19:51.217294+00:00 12345678.899965364486 12345678.899965364486 12345678.899985214695 12345678.899985108525 12345678.899985108525 28854628.354693684727 28854628.354693684727 28854628.336617384106 28854628.315047796816 28854628.315048754215
60286.263798950 2023-12-08T06:19:52.229273+00:00 12345678.900048846379 12345678.900048846379 12345678.900008503348 12345678.900026326999 12345678.900026326999 28854628.428691800684 28854628.428691800684 28854628.435689441860 28854628.431329268962 28854628.431328643113
60286.263810436 2023-12-08T06:19:53.221716+00:00 12345678.899873422459 12345678.899873422459 12345678.899982778355 12345678.899985354394 12345678.899985356256 28854628.970936510712 28854628.970936510712 28854629.013485811651 28854628.961120702326 28854628.961120922118
60286.263822050 2023-12-08T06:19:54.225120+00:00 12345678.900007829070 12345678.900007829070 12345678.899998562410 12345678.900001622736 12345678.900001622736 28854629.326571200043 28854629.326571200043 28854629.356666039675 28854629.384743098170 28854629.384743653238
60286.263833544 2023-12-08T06:19:55.218221+00:00 12345678.900067592040 12345678.900067592040 12345678.899998653680 12345678.899993306026 12345678.899993304163 28854629.908983092755 28854629.908983092755 28854629.729661129415 28854629.871423464268 28854629.871423371136
60286.263845120 2023-12-08T06:19:56.218335+00:00 12345678.899916227907 12345678.899916227907 12345678.900013940409 12345678.900021014735 12345678.900021014735 28854629.368112161756 28854629.368112161756 28854629.284096512944 28854629.376496948302 28854629.376497063786
60286.263856677 2023-12-08T06:19:57.216872+00:00 12345678.900018224493 12345678.900018224493 12345678.900001982227 12345678.899997182190 12345678.899997180328 28854628.751249853522 28854628.751249853522 28854628.863121762872 28854628.650590404868 28854628.650588929653
60286.263868192 2023-12-08T06:19:58.211770+00:00 12345678.900016462430 12345678.900016462430 12345678.899986017495 12345678.899981148541 12345678.899981146678 28854629.452626571059 28854629.452626571059 28854629.477972600609 28854629.401983268559 28854629.401982866228
60286.263879988 2023-12-08T06:19:59.230949+00:00 12345678.899912351742 12345678.899912351742 12345678.899997144938 12345678.899992296472 12345678.899992298335 28854629.089933078736 28854629.089933078736 28854629.207026813179 28854629.199748214334 28854629.199749521911
60286.263891403 2023-12-08T06:20:00.217188+00:00 12345678.900133509189 12345678.900133509189 12345678.900003748015 12345678.900012230501 12345678.900012230501 28854629.247751601040 28854629.247751601040 28854629.080468676984 28854629.107157398015 28854629.107156608254
60286.263903070 2023-12-08T06:20:01.225277+00:00 12345678.900036783889 12345678.900036783889 12345678.899995652959 12345678.900000479072 12345678.900000480935 28854629.231136683375 28854629.231136683375 28854629.285953525454 28854629.211837124079 28854629.211836911738
60286.263914700 2023-12-08T06:20:02.230048+00:00 12345678.899965440854 12345678.899965440854 12345678.899985870346 12345678.899976657704 12345678.899976659566 28854629.065191492438 28854629.065191492438 28854629.042700022459 28854628.945880670100 28854628.945880457759
60286.263926305 2023-12-08T06:20:03.232764+00:00 12345678.899966126308 12345678.899966126308 12345678.900002708659 12345678.899987058714 12345678.899987058714 28854629.081503499299 28854629.081503499299 28854629.096800509840 28854629.113420024514 28854629.113419905305
60286.263937724 2023-12-08T06:20:04.219317+00:00 12345678.899905793369 12345678.899905793369 12345678.899985685945 12345678.899977410212 12345678.899977408350 28854629.135051652789 28854629.135051652789 28854629.183911520988 28854629.139075364918 28854629.139075294137
60286.263949165 2023-12-08T06:20:05.207852+00:00 12345678.900084057823 12345678.900084057823 12345678.900002414361 12345678.899999469519 12345678.899999469519 28854629.457261681557 28854629.457261681557 28854629.371809996665 28854629.508557967842 28854629.508558243513
60286.263961030 2023-12-08T06:20:06.233017+00:00 12345678.900040576234 12345678.900040576234 12345678.900004563853 12345678.900009145960 12345678.900009142235 28854629.442963358015 28854629.442963358015 28854629.452897008508 28854629.501127664000 28854629.501127123833
60286.263972423 2023-12-08T06:20:07.217341+00:00 12345678.899883022532 12345678.899883022532 12345678.899994768202 12345678.899987896904 12345678.899987896904 28854629.790162272751 28854629.790162272751 28854629.713363822550 28854629.889446284622 28854629.889446381480
60286.263983935 2023-12-08T06:20:08.211949+00:00 12345678.900088768452 12345678.900088768452 12345678.900000460446 12345678.899995500222 12345678.899995500222 28854628.901787523180 28854628.901787523180 28854628.952273938805 28854628.676045469940 28854628.676044318825
60286.263995509 2023-12-08T06:20:09.211978+00:00 12345678.900008145720 12345678.900008145720 12345678.900010393932 12345678.900021191686 12345678.900021191686 28854629.317398689687 28854629.317398689687 28854629.372904531658 28854629.309575583786 28854629.309575006366
60286.264007073 2023-12-08T06:20:10.211142+00:00 12345678.899914415553 12345678.899914415553 12345678.899984972551 12345678.899975487962 12345678.899975484237 28854629.408532548696 28854629.408532548696 28854629.527395509183 28854629.511533066630 28854629.511533811688
60286.264018647 2023-12-08T06:20:11.211083+00:00 12345678.900104470551 12345678.900104470551 12345678.900002395734 12345678.900000266731 12345678.900000266731 28854629.350741360337 28854629.350741360337 28854629.207851875573 28854629.229161731899 28854629.229162007570
60286.264030233 2023-12-08T06:20:12.212140+00:00 12345678.900020010769 12345678.900020010769 12345678.900004845113 12345678.899990703911 12345678.899990702048 28854628.842105805874 28854628.842105805874 28854628.849540811032 28854628.770322706550 28854628.770322255790
60286.264041977 2023-12-08T06:20:13.226846+00:00 12345678.899929698557 12345678.899929698557 12345678.899979893118 12345678.899962050840 12345678.899962050840 28854628.979714732617 28854628.979714732617 28854629.004179701209 28854629.037607740611 28854629.037607833743
60286.264053532 2023-12-08T06:20:14.225142+00:00 12345678.899938464165 12345678.899938464165 12345678.899990746751 12345678.900002928451 12345678.900002930313 28854629.574845977128 28854629.574845977128 28854629.545840937644 28854629.538411337882 28854629.538410190493
60286.264065029 2023-12-08T06:20:15.218491+00:00 12345678.900054419413 12345678.900054419413 12345678.900000510737 12345678.899993171915 12345678.899993170053 28854629.688809286803 28854629.688809286803 28854629.751573663205 28854629.716807648540 28854629.716808341444
60286.264076697 2023-12-08T06:20:16.226574+00:00 12345678.899870764464 12345678.899870764464 12345678.899992156774 12345678.899985656142 12345678.899985656142 28854628.954766873270 28854628.954766873270 28854629.035014029592 28854629.028272084892 28854629.028273232281
60286.264088268 2023-12-08T06:20:17.226406+00:00 12345678.900050176308 12345678.900050176308 12345678.899992013350 12345678.899995200336 12345678.899995202199 28854629.096777129918 28854629.096777129918 28854628.898121468723 28854628.936974342912 28854628.936973668635
60286.264099913 2023-12-08T06:20:18.232480+00:00 12345678.900017162785 12345678.900017162785 12345678.899991305545 12345678.899983791634 12345678.899983793497 28854628.765727918595 28854628.765727918595 28854628.836343806237 28854628.672558225691 28854628.672557689250
60286.264111395 2023-12-08T06:20:19.224487+00:00 12345678.900071054697 12345678.900071054697 12345678.899997338653 12345678.899993043393 12345678.899993041530 28854628.669601079077 28854628.669601079077 28854628.742135997862 28854628.569765660912 28854628.569765545428
60286.264122818 2023-12-08T06:20:20.211488+00:00 12345678.899975627661 12345678.899975627661 12345678.900001132861 12345678.900013098493 12345678.900013100356 28854629.210611902177 28854629.210611902177 28854629.222451131791 28854629.111998811364 28854629.111998207867
60286.264134564 2023-12-08T06:20:21.226326+00:00 12345678.899883557111 12345678.899883557111 12345678.899993611500 12345678.900005593896 12345678.900005593896 28854630.048282291740 28854630.048282291740 28854629.950317494571 28854630.258452277631 28854630.258453361690
60286.264146126 2023-12-08T06:20:22.225317+00:00 12345678.900163898245 12345678.900163898245 12345678.900000782683 12345678.900006087497 12345678.900006087497 28854629.046341620386 28854629.046341620386 28854628.897731650621 28854628.779873304069 28854628.779872316867
60286.264157669 2023-12-08T06:20:23.222574+00:00 12345678.899879151955 12345678.899879151955 12345678.899991801009 12345678.899988438934 12345678.899988437071 28854628.885978937149 28854628.885978937149 28854629.040311113000 28854629.094637822360 28854629.094637509435
60286.264169287 2023-12-08T06:20:24.226432+00:00 12345678.899956449866 12345678.899956449866 12345678.900016648695 12345678.900017770007 12345678.900017770007 28854629.487493485212 28854629.487493485212 28854629.520138766617 28854629.530753720552 28854629.530753333122
60286.264180881 2023-12-08T06:20:25.228157+00:00 12345678.900112442672 12345678.900112442672 12345678.899978065863 12345678.899976592511 12345678.899976590648 28854629.994592376053 28854629.994592376053 28854629.886665411294 28854629.843136817217 28854629.843135885894
60286.264192477 2023-12-08T06:20:26.230053+00:00 12345678.899983806536 12345678.899983806536 12345678.899989506230 12345678.899989400059 12345678.899989398196 28854629.494825568050 28854629.494825568050 28854629.608530323952 28854629.489556100219 28854629.489556338638
60286.264204004 2023-12-08T06:20:27.225986+00:00 12345678.900029944256 12345678.900029944256 12345678.899998994544 12345678.899984160438 12345678.899984160438 28854629.576319940388 28854629.576319940388 28854629.563387237489 28854629.704409882426 28854629.704410277307
60286.264215541 2023-12-08T06:20:28.222758+00:00 12345678.899927064776 12345678.899927064776 12345678.899995483458 12345678.899998536333 12345678.899998536333 28854629.537534620613 28854629.537534620613 28854629.487129542977 28854629.535276491195 28854629.535276327282
60286.264226988 2023-12-08T06:20:29.211814+00:00 12345678.900050777942 12345678.900050777942 12345678.900012958795 12345678.900021081790 12345678.900021081790 28854629.503198295832 28854629.503198295832 28854629.507444929332 28854629.438060838729 28854629.438060153276
60286.264238636 2023-12-08T06:20:30.218155+00:00 12345678.900023447350 12345678.900023447350 12345678.899984823540 12345678.899958472699 12345678.899958472699 28854629.365773279220 28854629.365773279220 28854629.500589877367 28854629.434282202274 28854629.434282720089
60286.264250224 2023-12-08T06:20:31.219391+00:00 12345678.899967556819 12345678.899967556819 12345678.900016406551 12345678.900004377589 12345678.900004375726 28854629.393133528531 28854629.393133528531 28854629.379382852465 28854629.296206552535 28854629.296206746250
60286.264261877 2023-12-08T06:20:32.226151+00:00 12345678.899996479973 12345678.899996479973 12345678.900015462190 12345678.900013942271 12345678.900013942271 28854628.913640599698 28854628.913640599698 28854628.935401987284 28854628.915711726993 28854628.915713056922
60286.264273434 2023-12-08T06:20:33.224668+00:00 12345678.899972043931 12345678.899972043931 12345678.900014836341 12345678.900047929958 12345678.900047929958 28854629.063278596848 28854629.063278596848 28854628.792633399367 28854629.064024109393 28854629.064023770392
60286.264284953 2023-12-08T06:20:34.219998+00:00 12345678.899972347543 12345678.899972347543 12345678.899969154969 12345678.899955170229 12345678.899955170229 28854628.755377437919 28854628.755377437919 28854628.991914186627 28854628.906515505165 28854628.906514827162
60286.264296538 2023-12-08T06:20:35.220845+00:00 12345678.900067174807 12345678.900067174807 12345678.899993298575 12345678.899976644665 12345678.899976642802 28854629.706225816160 28854629.706225816160 28854629.701736956835 28854629.751047287136 28854629.751047756523
60286.264308177 2023-12-08T06:20:36.226499+00:00 12345678.899890195578 12345678.899890195578 12345678.899998033419 12345678.900003721938 12345678.900003721938 28854629.660473808646 28854629.660473808646 28854629.577523522079 28854629.478890188038 28854629.478889696300
60286.264319747 2023-12-08T06:20:37.226154+00:00 12345678.900075783953 12345678.900075783953 12345678.899991201237 12345678.899987665936 12345678.899987665936 28854629.616763472557 28854629.616763472557 28854629.651692517102 28854629.811677947640 28854629.811678897589
60286.264331334 2023-12-08T06:20:38.227268+00:00 12345678.900028150529 12345678.900028150529 12345678.900015108287 12345678.900018634275 12345678.900018636137 28854629.066881887615 28854629.066881887615 28854628.971085727215 28854628.946448307484 28854628.946447994560
60286.264342841 2023-12-08T06:20:39.221496+00:00 12345678.900007998571 12345678.900007998571 12345678.899981725961 12345678.899965189397 12345678.899965187535 28854629.080573357642 28854629.080573357642 28854629.192809861153 28854629.194933641702 28854629.194933272898
60286.264354454 2023-12-08T06:20:40.224879+00:00 12345678.899875739589 12345678.899875739589 12345678.899998836219 12345678.900006631389 12345678.900006633252 28854629.873286802322 28854629.873286802322 28854629.809171471745 28854629.811988890171 28854629.811988264322
60286.264365985 2023-12-08T06:20:41.221118+00:00 12345678.900120817125 12345678.900120817125 12345678.900005226955 12345678.900013756007 12345678.900013757870 28854629.651516411453 28854629.651516411453 28854629.835107702762 28854629.724624093622 28854629.724624786526
60286.264377517 2023-12-08T06:20:42.217492+00:00 12345678.899909961969 12345678.899909961969 12345678.899999372661 12345678.899987800047 12345678.899987801909 28854629.962823156267 28854629.962823156267 28854629.802396241575 28854629.719481892884 28854629.719481550157
60286.264389033 2023-12-08T06:20:43.212495+00:00 12345678.899993069470 12345678.899993069470 12345678.899997169152 12345678.899976141751 12345678.899976141751 28854630.058510616422 28854630.058510616422 28854629.949048411101 28854629.971882857382 28854629.971882130951
60286.264400783 2023-12-08T06:20:44.227674+00:00 12345678.900027597323 12345678.900027597323 12345678.899994684383 12345678.899986399338 12345678.899986397475 28854629.638209536672 28854629.638209536672 28854629.813101865351 28854629.806667853147 28854629.806668374687
60286.264412412 2023-12-08T06:20:45.232410+00:00 12345678.900037840009 12345678.900037840009 12345678.899992829189 12345678.900001013651 12345678.900001013651 28854629.551345232874 28854629.551345232874 28854629.575784981251 28854629.514008786529 28854629.514009144157
60286.264423916 2023-12-08T06:20:46.226299+00:00 12345678.900003425777 12345678.900003425777 12345678.900000603870 12345678.900007549673 12345678.900007551536 28854629.794389061630 28854629.794389061630 28854629.710006687790 28854629.903174176812 28854629.903174761683
60286.264435495 2023-12-08T06:20:47.226782+00:00 12345678.899918882176 12345678.899918882176 12345678.899991940707 12345678.899991730228 12345678.899991726503 28854629.632041797042 28854629.632041797042 28854629.674728553742 28854629.750583589077 28854629.750583879650
60286.264447064 2023-12-08T06:20:48.226366+00:00 12345678.900087134913 12345678.900087134913 12345678.899987073615 12345678.899976383895 12345678.899976383895 28854630.241288650781 28854630.241288650781 28854630.050602056086 28854630.252024784684 28854630.252024188638
60286.264458544 2023-12-08T06:20:49.218221+00:00 12345678.899862475693 12345678.899862475693 12345678.900010386482 12345678.900012390688 12345678.900012390688 28854629.660001583397 28854629.660001583397 28854629.708859097213 28854629.647949561477 28854629.647949092090
60286.264470209 2023-12-08T06:20:50.226083+00:00 12345678.900081148371 12345678.900081148371 12345678.899992546067 12345678.899996828288 12345678.899996826425 28854629.278241302818 28854629.278241302818 28854629.407797984779 28854629.231473345309 28854629.231472838670
60286.264481620 2023-12-08T06:20:51.211957+00:00 12345678.899908371270 12345678.899908371270 12345678.900000665337 12345678.899998934940 12345678.899998934940 28854629.913694404066 28854629.913694404066 28854629.896160531789 28854629.913158029318 28854629.913157790899
60286.264493270 2023-12-08T06:20:52.218558+00:00 12345678.900118362159 12345678.900118362159 12345678.900009380654 12345678.900021791458 12345678.900021791458 28854630.001585409045 28854630.001585409045 28854629.933661859483 28854629.944134339690 28854629.944134272635
60286.264504993 2023-12-08T06:20:53.231400+00:00 12345678.899907840416 12345678.899907840416 12345678.899998549372 12345678.900000464171 12345678.900000464171 28854629.755760822445 28854629.755760822445 28854629.860150881112 28854629.837313503027 28854629.837313450873
60286.264516497 2023-12-08T06:20:54.225318+00:00 12345678.900091955438 12345678.900091955438 12345678.900002894923 12345678.900017164648 12345678.900017162785 28854630.279389705509 28854630.279389705509 28854630.315797299147 28854630.484500691295 28854630.484501522034
60286.264528027 2023-12-08T06:20:55.221567+00:00 12345678.899907616898 12345678.899907616898 12345678.899996673688 12345678.899992935359 12345678.899992935359 28854630.356013529003 28854630.356013529003 28854630.271402064711 28854630.286147806793 28854630.286147743464
60286.264539637 2023-12-08T06:20:56.224618+00:00 12345678.900130501017 12345678.900130501017 12345678.899982018396 12345678.899967655540 12345678.899967649952 28854630.059784069657 28854630.059784069657 28854630.002993110567 28854630.025055170059 28854630.025055326521
60286.264551144 2023-12-08T06:20:57.218867+00:00 12345678.899855438620 12345678.899855438620 12345678.899993214756 12345678.900001360103 12345678.900001360103 28854629.724288534373 28854629.724288534373 28854629.715176116675 28854629.630403503776 28854629.630402591079
60286.264562790 2023-12-08T06:20:58.225039+00:00 12345678.900062810630 12345678.900062810630 12345678.900003040209 12345678.900008734316 12345678.900008732453 28854629.794977091253 28854629.794977091253 28854629.891164228320 28854629.764456234872 28854629.764455839992
60286.264574388 2023-12-08T06:20:59.227098+00:00 12345678.900037877262 12345678.900037877262 12345678.899992901832 12345678.899992797524 12345678.899992797524 28854630.104116298258 28854630.104116298258 28854630.159198395908 28854630.209626950324 28854630.209627639502
60286.264585786 2023-12-08T06:21:00.211888+00:00 12345678.899913217872 12345678.899913217872 12345678.899997355416 12345678.900002442300 12345678.900002442300 28854630.286792512983 28854630.286792512983 28854630.296785216779 28854630.236184604466 28854630.236184515059
60286.264597430 2023-12-08T06:21:01.217922+00:00 12345678.899956643581 12345678.899956643581 12345678.900002021343 12345678.899988245219 12345678.899988245219 28854630.295560453087 28854630.295560453087 28854630.277668517083 28854630.320200055838 28854630.320201199502
60286.264608963 2023-12-08T06:21:02.214451+00:00 12345678.900089936331 12345678.900089936331 12345678.899995371699 12345678.900008102879 12345678.900008104742 28854629.912927336991 28854629.912927336991 28854629.769086983055 28854629.718869425356 28854629.718868888915
60286.264620489 2023-12-08T06:21:03.210222+00:00 12345678.899953221902 12345678.899953221902 12345678.899984559044 12345678.899991339073 12345678.899991339073 28854630.036776497960 28854630.036776497960 28854630.162584520876 28854630.064268883318 28854630.064268175513
60286.264632079 2023-12-08T06:21:04.211663+00:00 12345678.900020996109 12345678.900020996109 12345678.899991314858 12345678.900000419468 12345678.900000417605 28854630.656423319131 28854630.656423319131 28854630.579321991652 28854630.582813050598 28854630.582813147455
60286.264643660 2023-12-08T06:21:05.212256+00:00 12345678.899955807254 12345678.899955807254 12345678.900002878159 12345678.900004351512 12345678.900004351512 28854630.382804639637 28854630.382804639637 28854630.510731186718 28854630.683479387313 28854630.683480713516
60286.264655231 2023-12-08T06:21:06.211962+00:00 12345678.899948552251 12345678.899948552251 12345678.899999668822 12345678.900011355057 12345678.900011353195 28854630.054729767144 28854630.054729767144 28854629.978255994618 28854629.946139257401 28854629.946139547974
60286.264666794 2023-12-08T06:21:07.211000+00:00 12345678.900138512254 12345678.900138512254 12345678.899983739480 12345678.899986622855 12345678.899986622855 28854629.851198397577 28854629.851198397577 28854629.882323235273 28854629.685170777142 28854629.685170236975
60286.264678375 2023-12-08T06:21:08.211632+00:00 12345678.899857332930 12345678.899857332930 12345678.899986848235 12345678.899979365990 12345678.899979365990 28854630.694455310702 28854630.694455310702 28854630.570602752268 28854630.791540917009 28854630.791541106999
60286.264689942 2023-12-08T06:21:09.211012+00:00 12345678.900013959035 12345678.900013959035 12345678.900000253692 12345678.900000466034 12345678.900000466034 28854630.036285884678 28854630.036285884678 28854630.011458843946 28854630.000306054950 28854630.000306006521
60286.264701516 2023-12-08T06:21:10.211014+00:00 12345678.899985384196 12345678.899985384196 12345678.900024587288 12345678.900045616552 12345678.900045614690 28854629.678050987422 28854629.678050987422 28854629.811840806156 28854629.745502822101 28854629.745502557606
60286.264713112 2023-12-08T06:21:11.212862+00:00 12345678.899975571781 12345678.899975571781 12345678.899997496977 12345678.899997577071 12345678.899997578934 28854630.380199164152 28854630.380199164152 28854630.487006749958 28854630.543997582048 28854630.543998166919
60286.264724854 2023-12-08T06:21:12.227393+00:00 12345678.900047356263 12345678.900047356263 12345678.900002485141 12345678.899998631328 12345678.899998635054 28854630.900693345815 28854630.900693345815 28854630.778376419097 28854630.991991639137 28854630.991992764175
60286.264736402 2023-12-08T06:21:13.225163+00:00 12345678.900084434077 12345678.900084434077 12345678.899999856949 12345678.899998562410 12345678.899998562410 28854630.226589161903 28854630.226589161903 28854630.051693577319 28854630.058079946786 28854630.058079499751
60286.264747819 2023-12-08T06:21:14.211584+00:00 12345678.899887355044 12345678.899887355044 12345678.900001939386 12345678.900010982528 12345678.900010984391 28854629.443464029580 28854629.443464029580 28854629.677150253206 28854629.501351229846 28854629.501351077110
60286.264759529 2023-12-08T06:21:15.223303+00:00 12345678.900065159425 12345678.900065159425 12345678.899992924184 12345678.899991713464 12345678.899991711602 28854629.884326789528 28854629.884326789528 28854629.845269151032 28854629.869500815868 28854629.869501337409
60286.264771069 2023-12-08T06:21:16.220355+00:00 12345678.900103835389 12345678.900103835389 12345678.900005163625 12345678.900003267452 12345678.900003265589 28854630.452422536910 28854630.452422536910 28854630.484598211944 28854630.364078469574 28854630.364077255130
60286.264782650 2023-12-08T06:21:17.220970+00:00 12345678.899975417182 12345678.899975417182 12345678.899998907000 12345678.900013292208 12345678.900013294071 28854630.685228597373 28854630.685228597373 28854630.687098827213 28854630.631738733500 28854630.631740134209
60286.264794293 2023-12-08T06:21:18.226879+00:00 12345678.899970909581 12345678.899970909581 12345678.899974584579 12345678.899990646169 12345678.899990642443 28854629.938673999161 28854629.938673999161 28854629.936553530395 28854629.814221646637 28854629.814221739769
60286.264805845 2023-12-08T06:21:19.224985+00:00 12345678.899889493361 12345678.899889493361 12345678.899998070672 12345678.900003083050 12345678.900003083050 28854630.425524923950 28854630.425524923950 28854630.312933776528 28854630.470987651497 28854630.470987841487
60286.264817492 2023-12-08T06:21:20.231293+00:00 12345678.900060458109 12345678.900060458109 12345678.900002285838 12345678.899998599663 12345678.899998599663 28854630.339924123138 28854630.339924123138 28854630.371409866959 28854630.364594921470 28854630.364594578743
60286.264828999 2023-12-08T06:21:21.225476+00:00 12345678.899889735505 12345678.899889735505 12345678.899985903874 12345678.899986017495 12345678.899986017495 28854630.764696542174 28854630.764696542174 28854630.737971637398 28854630.760518588126 28854630.760518323630
60286.264840404 2023-12-08T06:21:22.210886+00:00 12345678.900137534365 12345678.900137534365 12345678.899997290224 12345678.900006553158 12345678.900006553158 28854630.987495545298 28854630.987495545298 28854631.001128468663 28854631.170000202954 28854631.170000586659
60286.264852065 2023-12-08T06:21:23.218363+00:00 12345678.900003006682 12345678.900003006682 12345678.899999553338 12345678.899994717911 12345678.899994714186 28854630.690420269966 28854630.690420269966 28854630.618145871907 28854630.683925613761 28854630.683925725520
60286.264863640 2023-12-08T06:21:24.218492+00:00 12345678.899907687679 12345678.899907687679 12345678.900014171377 12345678.900039302185 12345678.900039304048 28854629.843709025532 28854629.843709025532 28854630.063186608255 28854629.726297769696 28854629.726297274232
60286.264875251 2023-12-08T06:21:25.221705+00:00 12345678.900013254955 12345678.900013254955 12345678.899976518005 12345678.899985924363 12345678.899985920638 28854630.946796230972 28854630.946796230972 28854630.806591764092 28854630.911079376936 28854630.911079540849
60286.264886722 2023-12-08T06:21:26.212758+00:00 12345678.900058181956 12345678.900058181956 12345678.899991521612 12345678.899999121204 12345678.899999121204 28854630.683743331581 28854630.683743331581 28854630.618499770761 28854630.631987798959 28854630.631987597793
60286.264898424 2023-12-08T06:21:27.223792+00:00 12345678.900034122169 12345678.900034122169 12345678.900005845353 12345678.900021327659 12345678.900021327659 28854630.324589252472 28854630.324589252472 28854630.507298294455 28854630.372246075422 28854630.372246101499
60286.264910103 2023-12-08T06:21:28.232898+00:00 12345678.899869512767 12345678.899869512767 12345678.899988414720 12345678.899980293587 12345678.899980295449 28854630.574094135314 28854630.574094135314 28854630.626685790718 28854630.794673118740 28854630.794675119221
60286.264921526 2023-12-08T06:21:29.219859+00:00 12345678.900109563023 12345678.900109563023 12345678.899995733052 12345678.899987649173 12345678.899987649173 28854630.407436370850 28854630.407436370850 28854630.188973966986 28854630.399254538119 28854630.399255063385
60286.264933190 2023-12-08T06:21:30.227667+00:00 12345678.899850921705 12345678.899850921705 12345678.899988578632 12345678.899984417483 12345678.899984417483 28854630.074174895883 28854630.074174895883 28854630.059351887554 28854630.086847607046 28854630.086846910417
60286.264944585 2023-12-08T06:21:31.212105+00:00 12345678.899979315698 12345678.899979315698 12345678.899990413338 12345678.899997612461 12345678.899997616187 28854630.381427910179 28854630.381427910179 28854630.370926335454 28854630.306276079267 28854630.306275080889
60286.264956320 2023-12-08T06:21:32.226060+00:00 12345678.899998031557 12345678.899998031557 12345678.899994680658 12345678.899981498718 12345678.899981496856 28854630.494067285210 28854630.494067285210 28854630.608167219907 28854630.529700707644 28854630.529700580984
60286.264967850 2023-12-08T06:21:33.222264+00:00 12345678.899976989254 12345678.899976989254 12345678.899993466213 12345678.899973027408 12345678.899973027408 28854630.937924806029 28854630.937924806029 28854630.843146666884 28854630.782389249653 28854630.782388456166
60286.264979474 2023-12-08T06:21:34.226600+00:00 12345678.900161622092 12345678.900161622092 12345678.900006566197 12345678.900001369417 12345678.900001369417 28854631.046449147165 28854631.046449147165 28854631.001692343503 28854631.052015166730 28854631.052014894783
60286.264991022 2023-12-08T06:21:35.224263+00:00 12345678.899977887049 12345678.899977887049 12345678.900010725483 12345678.900025887415 12345678.900025889277 28854630.195750936866 28854630.195750936866 28854630.419091951102 28854630.381594922394 28854630.381595995277
60286.265002556 2023-12-08T06:21:36.220798+00:00 12345678.900038754568 12345678.900038754568 12345678.900010600686 12345678.900026971474 12345678.900026969612 28854631.031176995486 28854631.031176995486 28854630.800492390990 28854631.027863536030 28854631.027862943709
60286.265014096 2023-12-08T06:21:37.217894+00:00 12345678.899937514216 12345678.899937514216 12345678.899987088516 12345678.899978432804 12345678.899978430942 28854630.704633396119 28854630.704633396119 28854630.824917953461 28854630.730381444097 28854630.730381153524
60286.265025664 2023-12-08T06:21:38.217338+00:00 12345678.899935426190 12345678.899935426190 12345678.900020958856 12345678.900034587830 12345678.900034587830 28854631.065293867141 28854631.065293867141 28854630.929034914821 28854630.996542431414 28854630.996542029083
60286.265037268 2023-12-08T06:21:39.220010+00:00 12345678.900036701933 12345678.900036701933 12345678.900006530806 12345678.900012636557 12345678.900012630969 28854630.538475565612 28854630.538475565612 28854630.661143854260 28854630.581511419266 28854630.581511098891
60286.265048923 2023-12-08T06:21:40.226970+00:00 12345678.900084536523 12345678.900084536523 12345678.899981416762 12345678.899984182790 12345678.899984182790 28854630.850136760622 28854630.850136760622 28854630.776922754943 28854630.834204792976 28854630.834204591811
60286.265060429 2023-12-08T06:21:41.221058+00:00 12345678.899849291891 12345678.899849291891 12345678.899970337749 12345678.899969320744 12345678.899969318882 28854630.793656557798 28854630.793656557798 28854630.716353327036 28854630.665692698210 28854630.665691323578
60286.265071960 2023-12-08T06:21:42.217380+00:00 12345678.900014223531 12345678.900014223531 12345678.899988774210 12345678.899996504188 12345678.899996504188 28854630.831521842629 28854630.831521842629 28854630.858664534986 28854630.845291350037 28854630.845290698111
60286.265083649 2023-12-08T06:21:43.227246+00:00 12345678.900054410100 12345678.900054410100 12345678.899998988956 12345678.899996330962 12345678.899996327236 28854630.550662137568 28854630.550662137568 28854630.709473114461 28854630.624478459358 28854630.624478306621
60286.265095218 2023-12-08T06:21:44.226862+00:00 12345678.899978574365 12345678.899978574365 12345678.899993920699 12345678.899980425835 12345678.899980427697 28854630.877936542034 28854630.877936542034 28854630.785708729178 28854630.784724414349 28854630.784724067897
60286.265106614 2023-12-08T06:21:45.211449+00:00 12345678.899922257289 12345678.899922257289 12345678.900008356199 12345678.900012513623 12345678.900012513623 28854630.811132017523 28854630.811132017523 28854630.868901893497 28854630.723997972906 28854630.723997116089
60286.265118303 2023-12-08T06:21:46.221397+00:00 12345678.900047102943 12345678.900047102943 12345678.900009179488 12345678.900016516447 12345678.900016518310 28854631.277691006660 28854631.277691006660 28854631.377417944372 28854631.377578206360 28854631.377578616142
60286.265129960 2023-12-08T06:21:47.228528+00:00 12345678.900034619495 12345678.900034619495 12345678.900012565777 12345678.900020288303 12345678.900020288303 28854631.363728519529 28854631.363728519529 28854631.297386407852 28854631.437257722020 28854631.437258828431
60286.265141436 2023-12-08T06:21:48.220051+00:00 12345678.900041822344 12345678.900041822344 12345678.900010762736 12345678.900015974417 12345678.900015974417 28854630.735732141882 28854630.735732141882 28854630.790439326316 28854630.739480167627 28854630.739480391145
60286.265153077 2023-12-08T06:21:49.225858+00:00 12345678.899972612038 12345678.899972612038 12345678.900002093986 12345678.900008520111 12345678.900008518249 28854631.127894934267 28854631.127894934267 28854631.099203720689 28854631.086746007204 28854631.086745981127
60286.265164651 2023-12-08T06:21:50.225868+00:00 12345678.900089278817 12345678.900089278817 12345678.899992255494 12345678.900020020083 12345678.900020021945 28854631.423859808594 28854631.423859808594 28854631.491338066757 28854631.504647701979 28854631.504648234695
60286.265176222 2023-12-08T06:21:51.225534+00:00 12345678.899899665266 12345678.899899665266 12345678.899964831769 12345678.899953518063 12345678.899953521788 28854632.149343933910 28854632.149343933910 28854631.856338724494 28854632.049343656749 28854632.049343194813
60286.265187763 2023-12-08T06:21:52.222729+00:00 12345678.899894597009 12345678.899894597009 12345678.899999631569 12345678.900006514043 12345678.900006512180 28854631.351164758205 28854631.351164758205 28854631.508988894522 28854631.586309198290 28854631.586309675127
60286.265199200 2023-12-08T06:21:53.210919+00:00 12345678.899995371699 12345678.899995371699 12345678.899984251708 12345678.899984521791 12345678.899984523654 28854631.157191898674 28854631.157191898674 28854631.086390223354 28854631.092974532396 28854631.092974193394
60286.265210939 2023-12-08T06:21:54.225137+00:00 12345678.900095138699 12345678.900095138699 12345678.899992138147 12345678.899985199794 12345678.899985199794 28854630.731656465679 28854630.731656465679 28854630.849369190633 28854630.755084767938 28854630.755084734410
60286.265222447 2023-12-08T06:21:55.219471+00:00 12345678.900050897151 12345678.900050897151 12345678.900028165430 12345678.900036904961 12345678.900036906824 28854630.978863596916 28854630.978863596916 28854630.992903430015 28854631.105732958764 28854631.105733655393
60286.265234001 2023-12-08T06:21:56.217673+00:00 12345678.900001868606 12345678.900001868606 12345678.899976268411 12345678.899956265464 12345678.899956265464 28854631.400647759438 28854631.400647759438 28854631.278337035328 28854631.503126945347 28854631.503126781434
60286.265245503 2023-12-08T06:21:57.211496+00:00 12345678.899862876162 12345678.899862876162 12345678.900014584884 12345678.900048818439 12345678.900048818439 28854631.947671193630 28854631.947671193630 28854631.910242438316 28854632.000718079507 28854632.000716894865
60286.265257149 2023-12-08T06:21:58.217643+00:00 12345678.900039738044 12345678.900039738044 12345678.900005565956 12345678.899995058775 12345678.899995056912 28854631.639817051589 28854631.639817051589 28854631.773793853819 28854631.758491165936 28854631.758491996676
60286.265268839 2023-12-08T06:21:59.227671+00:00 12345678.900031657889 12345678.900031657889 12345678.900018732995 12345678.900020463392 12345678.900020461529 28854631.144407037646 28854631.144407037646 28854631.285050246865 28854631.079000744969 28854631.079000767320
60286.265280363 2023-12-08T06:22:00.223371+00:00 12345678.900108875707 12345678.900108875707 12345678.899998258799 12345678.900007948279 12345678.900007948279 28854631.613076493144 28854631.613076493144 28854631.489242888987 28854631.436285205185 28854631.436285514385
60286.265291886 2023-12-08T06:22:01.218992+00:00 12345678.899840183556 12345678.899840183556 12345678.899996044114 12345678.900014262646 12345678.900014262646 28854631.634914789349 28854631.634914789349 28854631.545881930739 28854631.580764129758 28854631.580763760954
60286.265303654 2023-12-08T06:22:02.235718+00:00 12345678.900116503239 12345678.900116503239 12345678.899982420728 12345678.899976830930 12345678.899976832792 28854631.391247965395 28854631.391247965395 28854631.591681413352 28854631.537146996707 28854631.537147641182
60286.265315175 2023-12-08T06:22:03.231137+00:00 12345678.899896306917 12345678.899896306917 12345678.899997316301 12345678.900002071634 12345678.900002071634 28854631.984428375959 28854631.984428375959 28854631.834859009832 28854631.959445636719 28854631.959446035326
60286.265326653 2023-12-08T06:22:04.222802+00:00 12345678.899951657280 12345678.899951657280 12345678.899997407570 12345678.899996798486 12345678.899996802211 28854631.723901130259 28854631.723901130259 28854631.653062641621 28854631.703258436173 28854631.703258253634
60286.265338130 2023-12-08T06:22:05.214481+00:00 12345678.900098634884 12345678.900098634884 12345678.899996533990 12345678.900000277907 12345678.900000279769 28854630.856580149382 28854630.856580149382 28854630.974671792239 28854630.708665829152 28854630.708665713668
60286.265349677 2023-12-08T06:22:06.212115+00:00 12345678.900007860735 12345678.900007860735 12345678.899993240833 12345678.899998722598 12345678.899998722598 28854631.347083549947 28854631.347083549947 28854631.337597552687 28854631.293182682246 28854631.293182168156
60286.265361242 2023-12-08T06:22:07.211261+00:00 12345678.900079967454 12345678.900079967454 12345678.900015415624 12345678.900025131181 12345678.900025131181 28854632.381282020360 28854632.381282020360 28854632.195863477886 28854632.327602479607 28854632.327601578087
60286.265372940 2023-12-08T06:22:08.222004+00:00 12345678.899864425883 12345678.899864425883 12345678.899990633130 12345678.899967644364 12345678.899967646226 28854632.133179418743 28854632.133179418743 28854632.119640603662 28854632.279338058084 28854632.279338136315
60286.265384495 2023-12-08T06:22:09.220396+00:00 12345678.900072749704 12345678.900072749704 12345678.900006283075 12345678.900007480755 12345678.900007478893 28854631.008849263191 28854631.008849263191 28854631.255213830620 28854630.957273267210 28854630.957272812724
60286.265396139 2023-12-08T06:22:10.226420+00:00 12345678.899910880253 12345678.899910880253 12345678.900006636977 12345678.899992125109 12345678.899992128834 28854631.389019630849 28854631.389019630849 28854631.496324650943 28854631.300206746906 28854631.300207156688
60286.265407537 2023-12-08T06:22:11.211153+00:00 12345678.900054650381 12345678.900054650381 12345678.899980815127 12345678.899957524613 12345678.899957520887 28854632.156352449208 28854632.156352449208 28854631.873579073697 28854632.115393403918 28854632.115393958986
60286.265419086 2023-12-08T06:22:12.209033+00:00 12345678.900053210557 12345678.900053210557 12345678.899995513260 12345678.900007916614 12345678.900007916614 28854631.481711041182 28854631.481711041182 28854631.585160624236 28854631.723107531667 28854631.723107855767
60286.265430688 2023-12-08T06:22:13.211451+00:00 12345678.899931373075 12345678.899931373075 12345678.899983027950 12345678.899979617447 12345678.899979617447 28854631.850510217249 28854631.850510217249 28854631.831302769482 28854631.924870155752 28854631.924870122224
60286.265442338 2023-12-08T06:22:14.218033+00:00 12345678.900071406737 12345678.900071406737 12345678.900002812967 12345678.900006534532 12345678.900006536394 28854631.938776455820 28854631.938776455820 28854631.847453836352 28854631.849188204855 28854631.849187701941
60286.265453928 2023-12-08T06:22:15.219339+00:00 12345678.899929776788 12345678.899929776788 12345678.899987783283 12345678.899979369715 12345678.899979369715 28854631.000405475497 28854631.000405475497 28854631.233676325530 28854630.944038022310 28854630.944038275629
60286.265465433 2023-12-08T06:22:16.213400+00:00 12345678.899904726073 12345678.899904726073 12345678.900005904958 12345678.900007827207 12345678.900007827207 28854631.655105568469 28854631.655105568469 28854631.524672497064 28854631.464535750449 28854631.464535254985
60286.265477069 2023-12-08T06:22:17.218769+00:00 12345678.900031162426 12345678.900031162426 12345678.899991851300 12345678.899984333664 12345678.899984333664 28854631.914390590042 28854631.914390590042 28854631.833153482527 28854631.905361969024 28854631.905361805111
60286.265488767 2023-12-08T06:22:18.229428+00:00 12345678.900145303458 12345678.900145303458 12345678.900007555261 12345678.900016495958 12345678.900016494095 28854631.473468668759 28854631.473468668759 28854631.604315776378 28854631.535728741437 28854631.535728875548
60286.265500209 2023-12-08T06:22:19.218076+00:00 12345678.899969881400 12345678.899969881400 12345678.900008283556 12345678.900006644428 12345678.900006640702 28854631.862206194550 28854631.862206194550 28854631.998584669083 28854631.921623688191 28854631.921623975039
60286.265511789 2023-12-08T06:22:20.218587+00:00 12345678.899919677526 12345678.899919677526 12345678.899998642504 12345678.899981133640 12345678.899981131777 28854632.094985682517 28854632.094985682517 28854631.857766367495 28854631.827310167253 28854631.827310699970
60286.265523392 2023-12-08T06:22:21.221050+00:00 12345678.900061976165 12345678.900061976165 12345678.899997670203 12345678.899986915290 12345678.899986917153 28854631.525196634233 28854631.525196634233 28854631.425478935242 28854631.369659725577 28854631.369658380747
60286.265535087 2023-12-08T06:22:22.231527+00:00 12345678.899989463389 12345678.899989463389 12345678.899991203099 12345678.899984993041 12345678.899984993041 28854631.556596003473 28854631.556596003473 28854631.667629331350 28854631.591702308506 28854631.591701745987
60286.265546608 2023-12-08T06:22:23.226961+00:00 12345678.899912469089 12345678.899912469089 12345678.900007613003 12345678.900023737922 12345678.900023737922 28854631.798297405243 28854631.798297405243 28854631.771885685623 28854631.808271128684 28854631.808271028101
60286.265558027 2023-12-08T06:22:24.213510+00:00 12345678.900089627132 12345678.900089627132 12345678.899976821616 12345678.899967258796 12345678.899967256933 28854631.562960047275 28854631.562960047275 28854631.751393612474 28854631.767646063119 28854631.767646703869
60286.265569723 2023-12-08T06:22:25.224085+00:00 12345678.899890994653 12345678.899890994653 12345678.899989567697 12345678.899987258017 12345678.899987258017 28854632.016771819443 28854632.016771819443 28854631.895482275635 28854631.919971704483 28854631.919971734285
60286.265581302 2023-12-08T06:22:26.224484+00:00 12345678.899997616187 12345678.899997616187 12345678.899991186336 12345678.899975031614 12345678.899975029752 28854631.720172606409 28854631.720172606409 28854631.728424310684 28854631.669016815722 28854631.669016953558
60286.265592825 2023-12-08T06:22:27.220090+00:00 12345678.900116465986 12345678.900116465986 12345678.900010624900 12345678.900008492172 12345678.900008494034 28854631.704563539475 28854631.704563539475 28854631.614707835019 28854631.589790444821 28854631.589789845049
60286.265604399 2023-12-08T06:22:28.220107+00:00 12345678.899957930669 12345678.899957930669 12345678.900004416704 12345678.899996627122 12345678.899996627122 28854631.715609032661 28854631.715609032661 28854631.870023585856 28854631.962731387466 28854631.962732061744
60286.265615950 2023-12-08T06:22:29.218114+00:00 12345678.899981567636 12345678.899981567636 12345678.900000179186 12345678.900004087016 12345678.900004087016 28854631.793621581048 28854631.793621581048 28854631.845413878560 28854631.659183382988 28854631.659183207899
60286.265627511 2023-12-08T06:22:30.216970+00:00 12345678.900028433651 12345678.900028433651 12345678.900007953867 12345678.900003531948 12345678.900003531948 28854632.066378884017 28854632.066378884017 28854631.992943696678 28854632.044298030436 28854632.044299095869
60286.265639152 2023-12-08T06:22:31.222731+00:00 12345678.899979140610 12345678.899979140610 12345678.899997225031 12345678.899987278506 12345678.899987276644 28854631.886660590768 28854631.886660590768 28854631.689148213714 28854631.714342318475 28854631.714341398329
60286.265650677 2023-12-08T06:22:32.218551+00:00 12345678.899896020070 12345678.899896020070 12345678.899995800108 12345678.900005264208 12345678.900005262345 28854631.900059979409 28854631.900059979409 28854632.166624013335 28854632.278907239437 28854632.278907913715
60286.265662178 2023-12-08T06:22:33.212195+00:00 12345678.900080686435 12345678.900080686435 12345678.899971544743 12345678.899963505566 12345678.899963505566 28854632.548564292490 28854632.548564292490 28854632.464546266943 28854632.479086600244 28854632.479086671025
60286.265673819 2023-12-08T06:22:34.217932+00:00 12345678.900027986616 12345678.900027986616 12345678.899994678795 12345678.899984769523 12345678.899984769523 28854632.413461316377 28854632.413461316377 28854632.414888981730 28854632.353066217154 28854632.353066436946
60286.265685417 2023-12-08T06:22:35.219988+00:00 12345678.899991732091 12345678.899991732091 12345678.899998443201 12345678.900000587106 12345678.900000585243 28854632.770166177303 28854632.770166177303 28854632.687769506127 28854633.018713377416 28854633.018714264035
60286.265697049 2023-12-08T06:22:36.225000+00:00 12345678.899885296822 12345678.899885296822 12345678.899983344600 12345678.900001503527 12345678.900001503527 28854632.033330250531 28854632.033330250531 28854631.981842111796 28854631.887800030410 28854631.887799382210
60286.265708622 2023-12-08T06:22:37.224924+00:00 12345678.900118291378 12345678.900118291378 12345678.900022920221 12345678.900036374107 12345678.900036374107 28854632.264439601451 28854632.264439601451 28854632.254151724279 28854631.983387853950 28854631.983385533094
60286.265720167 2023-12-08T06:22:38.222465+00:00 12345678.899989200756 12345678.899989200756 12345678.899969749153 12345678.899952217937 12345678.899952219799 28854632.618451606482 28854632.618451606482 28854632.773137532175 28854632.769915491343 28854632.769916366786
60286.265731687 2023-12-08T06:22:39.217742+00:00 12345678.899925367907 12345678.899925367907 12345678.899998966604 12345678.899999866262 12345678.899999866262 28854632.401409350336 28854632.401409350336 28854632.479433771223 28854632.566987246275 28854632.566988341510
60286.265743255 2023-12-08T06:22:40.217258+00:00 12345678.899980543181 12345678.899980543181 12345678.900001509115 12345678.900007357821 12345678.900007357821 28854632.714242409915 28854632.714242409915 28854632.613624192774 28854632.659693349153 28854632.659693352878
60286.265754840 2023-12-08T06:22:41.218203+00:00 12345678.899957740679 12345678.899957740679 12345678.900007305667 12345678.900009753183 12345678.900009751320 28854632.732582502067 28854632.732582502067 28854632.655952207744 28854632.709265232086 28854632.709265384823
60286.265766417 2023-12-08T06:22:42.218445+00:00 12345678.900044215843 12345678.900044215843 12345678.900012783706 12345678.899997809902 12345678.899997811764 28854632.496780812740 28854632.496780812740 28854632.472550883889 28854632.555657409132 28854632.555657286197
60286.265778034 2023-12-08T06:22:43.222100+00:00 12345678.900015283376 12345678.900015283376 12345678.900009650737 12345678.900002680719 12345678.900002680719 28854632.486436594278 28854632.486436594278 28854632.563003614545 28854632.659543741494 28854632.659543875605
60286.265789688 2023-12-08T06:22:44.229048+00:00 12345678.900037003681 12345678.900037003681 12345678.900007935241 12345678.900022139773 12345678.900022139773 28854632.412979479879 28854632.412979479879 28854632.406523790210 28854632.310342974961 28854632.310342773795
60286.265801227 2023-12-08T06:22:45.225991+00:00 12345678.899956498295 12345678.899956498295 12345678.899984469637 12345678.899975026026 12345678.899975027889 28854632.542713250965 28854632.542713250965 28854632.707695033401 28854632.731641352177 28854632.731642082334
60286.265812677 2023-12-08T06:22:46.215304+00:00 12345678.900113049895 12345678.900113049895 12345678.899997044355 12345678.900007920340 12345678.900007918477 28854632.736133757979 28854632.736133757979 28854632.529697753489 28854632.506007175893 28854632.506007365882
60286.265824211 2023-12-08T06:22:47.211808+00:00 12345678.900029418990 12345678.900029418990 12345678.900013763458 12345678.900004556403 12345678.900004556403 28854632.603488326073 28854632.603488326073 28854632.538505867124 28854632.533967733383 28854632.533966638148
60286.265835861 2023-12-08T06:22:48.218356+00:00 12345678.899918314070 12345678.899918314070 12345678.899965563789 12345678.899915745482 12345678.899915741757 28854632.864495992661 28854632.864495992661 28854632.945054341108 28854633.114069350064 28854633.114069763571
60286.265847587 2023-12-08T06:22:49.231516+00:00 12345678.900053059682 12345678.900053059682 12345678.900010235608 12345678.900007916614 12345678.900007916614 28854632.321248617023 28854632.321248617023 28854632.495130859315 28854632.448294959962 28854632.448295969516
60286.265858985 2023-12-08T06:22:50.216345+00:00 12345678.899956902489 12345678.899956902489 12345678.900000439957 12345678.899987641722 12345678.899987645447 28854632.755708504468 28854632.755708504468 28854632.497758377343 28854632.632416553795 28854632.632416337729
60286.265870661 2023-12-08T06:22:51.225134+00:00 12345678.899930719286 12345678.899930719286 12345678.900005560368 12345678.900009447709 12345678.900009445846 28854632.085758913308 28854632.085758913308 28854632.339352767915 28854632.107965808362 28854632.107965506613
60286.265882247 2023-12-08T06:22:52.226165+00:00 12345678.900106091052 12345678.900106091052 12345678.899984842166 12345678.899960219860 12345678.899960216135 28854633.058011140674 28854633.058011140674 28854632.900789253414 28854632.967352420092 28854632.967352718115
60286.265893838 2023-12-08T06:22:53.227594+00:00 12345678.899828700349 12345678.899828700349 12345678.900001848117 12345678.900008616969 12345678.900008615106 28854633.032976940274 28854633.032976940274 28854633.105170778930 28854633.186796572059 28854633.186796650290
60286.265905284 2023-12-08T06:22:54.216515+00:00 12345678.900138905272 12345678.900138905272 12345678.900010287762 12345678.900047663599 12345678.900047661737 28854632.786220204085 28854632.786220204085 28854632.946498598903 28854632.741448920220 28854632.741449907422
60286.265916809 2023-12-08T06:22:55.212348+00:00 12345678.899840731174 12345678.899840731174 12345678.899978727102 12345678.899983981624 12345678.899983983487 28854633.162987384945 28854633.162987384945 28854632.897711001337 28854632.952125322074 28854632.952125418931
60286.265928530 2023-12-08T06:22:56.224989+00:00 12345678.900002401322 12345678.900002401322 12345678.899994293228 12345678.899988228455 12345678.899988230318 28854632.786859408021 28854632.786859408021 28854632.748477157205 28854632.655785538256 28854632.655784513801
60286.265940026 2023-12-08T06:22:57.218294+00:00 12345678.900111760944 12345678.900111760944 12345678.900011215359 12345678.899995865300 12345678.899995865300 28854632.882325887680 28854632.882325887680 28854633.036557096988 28854633.076700400561 28854633.076701004058
60286.265951603 2023-12-08T06:22:58.218495+00:00 12345678.900025015697 12345678.900025015697 12345678.899979334325 12345678.899956585839 12345678.899956583977 28854633.001858562231 28854633.001858562231 28854632.810531370342 28854632.956688184291 28854632.956688299775
60286.265963224 2023-12-08T06:22:59.222551+00:00 12345678.899862494320 12345678.899862494320 12345678.899985879660 12345678.900003684685 12345678.900003684685 28854632.384143028408 28854632.384143028408 28854632.508604168892 28854632.578515633941 28854632.578515768051
60286.265974851 2023-12-08T06:23:00.227121+00:00 12345678.900018110871 12345678.900018110871 12345678.899993889034 12345678.899993201718 12345678.899993203580 28854632.575277660042 28854632.575277660042 28854632.553173411638 28854632.405693970621 28854632.405693072826
60286.265986309 2023-12-08T06:23:01.217132+00:00 12345678.899996520951 12345678.899996520951 12345678.900003528222 12345678.899996425956 12345678.899996427819 28854632.936303090304 28854632.936303090304 28854633.015406742692 28854632.964530900121 28854632.964530874044
60286.265997790 2023-12-08T06:23:02.209030+00:00 12345678.900089221075 12345678.900089221075 12345678.900007056072 12345678.900008331984 12345678.900008330122 28854633.339938797057 28854633.339938797057 28854633.319239038974 28854633.339962840080 28854633.339963059872
60286.266009593 2023-12-08T06:23:03.228839+00:00 12345678.899911597371 12345678.899911597371 12345678.900001296774 12345678.900004601106 12345678.900004602969 28854632.741355769336 28854632.741355769336 28854632.832129113376 28854632.791566476226 28854632.791567813605
60286.266020965 2023-12-08T06:23:04.211386+00:00 12345678.900021469221 12345678.900021469221 12345678.899997167289 12345678.899997660890 12345678.899997662753 28854632.842876568437 28854632.842876568437 28854632.716418392956 28854632.869180999696 28854632.869181316346
60286.266032537 2023-12-08T06:23:05.211260+00:00 12345678.900016456842 12345678.900016456842 12345678.899996891618 12345678.899998882785 12345678.899998879060 28854633.055211141706 28854633.055211141706 28854633.027947902679 28854633.153395459056 28854633.153395317495
60286.266044107 2023-12-08T06:23:06.210813+00:00 12345678.900024818256 12345678.900024818256 12345678.899995781481 12345678.899993473664 12345678.899993471801 28854632.743432927877 28854632.743432927877 28854632.716960560530 28854632.680993337184 28854632.680993460119
60286.266055699 2023-12-08T06:23:07.212329+00:00 12345678.900024101138 12345678.900024101138 12345678.899987507612 12345678.899977682158 12345678.899977682158 28854632.305371336639 28854632.305371336639 28854632.391342330724 28854632.300936970860 28854632.300936833024
60286.266067258 2023-12-08T06:23:08.211076+00:00 12345678.899989807978 12345678.899989807978 12345678.899990059435 12345678.899986051023 12345678.899986049160 28854632.951276838779 28854632.951276838779 28854632.836782466620 28854632.803610298783 28854632.803609166294
60286.266078830 2023-12-08T06:23:09.210929+00:00 12345678.899982893839 12345678.899982893839 12345678.900004759431 12345678.900000847876 12345678.900000846013 28854633.409886930138 28854633.409886930138 28854633.438448119909 28854633.653384070843 28854633.653384488076
60286.266090410 2023-12-08T06:23:10.211455+00:00 12345678.899882571772 12345678.899882571772 12345678.899994820356 12345678.899990541860 12345678.899990543723 28854632.863311890513 28854632.863311890513 28854632.787460848689 28854632.725691121072 28854632.725690647960
60286.266101988 2023-12-08T06:23:11.211759+00:00 12345678.900005891919 12345678.900005891919 12345678.899998746812 12345678.900006968528 12345678.900006970391 28854632.115401402116 28854632.115401402116 28854632.290390979499 28854632.181139152497 28854632.181139290333
60286.266113682 2023-12-08T06:23:12.222103+00:00 12345678.900021642447 12345678.900021642447 12345678.900000317022 12345678.900001198053 12345678.900001199916 28854632.518097538501 28854632.518097538501 28854632.539501950145 28854632.511389907449 28854632.511389825493
60286.266125274 2023-12-08T06:23:13.223640+00:00 12345678.900130653754 12345678.900130653754 12345678.900010487065 12345678.900016872212 12345678.900016872212 28854633.289225261658 28854633.289225261658 28854633.066925961524 28854633.176271591336 28854633.176270838827
60286.266136860 2023-12-08T06:23:14.224760+00:00 12345678.899964250624 12345678.899964250624 12345678.899993628263 12345678.899988329038 12345678.899988329038 28854632.566395558417 28854632.566395558417 28854632.862709701061 28854632.675450857729 28854632.675451152027
60286.266148345 2023-12-08T06:23:15.216990+00:00 12345678.900021854788 12345678.900021854788 12345678.900006921962 12345678.900010535493 12345678.900010533631 28854633.185708168894 28854633.185708168894 28854633.044052340090 28854633.179619174451 28854633.179619852453
60286.266159937 2023-12-08T06:23:16.218540+00:00 12345678.899861641228 12345678.899861641228 12345678.899993328378 12345678.899986011907 12345678.899986013770 28854632.396732214838 28854632.396732214838 28854632.331991482526 28854632.432051580399 28854632.432052277029
60286.266171602 2023-12-08T06:23:17.226414+00:00 12345678.900143783540 12345678.900143783540 12345678.900006979704 12345678.900039007887 12345678.900039006025 28854631.984833478928 28854631.984833478928 28854632.035061303526 28854631.904080383480 28854631.904079172760
60286.266183038 2023-12-08T06:23:18.214483+00:00 12345678.899969315156 12345678.899969315156 12345678.899971703067 12345678.899962874129 12345678.899962874129 28854632.471954762936 28854632.471954762936 28854632.521416489035 28854632.320982042700 28854632.320981528610
60286.266194670 2023-12-08T06:23:19.219432+00:00 12345678.899939414114 12345678.899939414114 12345678.899987300858 12345678.899990029633 12345678.899990027770 28854632.704937424511 28854632.704937424511 28854632.723145745695 28854632.706604730338 28854632.706605162472
60286.266206305 2023-12-08T06:23:20.224752+00:00 12345678.899972191080 12345678.899972191080 12345678.899999210611 12345678.900011979043 12345678.900011979043 28854632.596120864153 28854632.596120864153 28854632.607021193951 28854632.630542580038 28854632.630543164909
60286.266217813 2023-12-08T06:23:21.219073+00:00 12345678.899974854663 12345678.899974854663 12345678.900001440197 12345678.899996014312 12345678.899996014312 28854632.811350282282 28854632.811350282282 28854632.853121101856 28854632.834784951061 28854632.834784969687
60286.266229372 2023-12-08T06:23:22.217801+00:00 12345678.899952089414 12345678.899952089414 12345678.899989580736 12345678.899976249784 12345678.899976249784 28854633.359850969166 28854633.359850969166 28854633.292182579637 28854633.277580160648 28854633.277580279857
60286.266241033 2023-12-08T06:23:23.225272+00:00 12345678.900037860498 12345678.900037860498 12345678.900005968288 12345678.900010302663 12345678.900010304525 28854633.273023914546 28854633.273023914546 28854633.074023067951 28854633.088258706033 28854633.088258244097
60286.266252613 2023-12-08T06:23:24.225722+00:00 12345678.900031218305 12345678.900031218305 12345678.900012383237 12345678.900024902076 12345678.900024903938 28854632.790723737329 28854632.790723737329 28854632.855865631253 28854632.851473458111 28854632.851472739130
60286.266264122 2023-12-08T06:23:25.220181+00:00 12345678.899925747886 12345678.899925747886 12345678.899990288541 12345678.899984434247 12345678.899984434247 28854632.942522436380 28854632.942522436380 28854632.940964046866 28854632.966953963041 28854632.966953512281
60286.266275586 2023-12-08T06:23:26.210586+00:00 12345678.900136681274 12345678.900136681274 12345678.900002496317 12345678.900011513382 12345678.900011515245 28854632.736921746284 28854632.736921746284 28854632.821734681726 28854632.836895473301 28854632.836895599961
60286.266287349 2023-12-08T06:23:27.226986+00:00 12345678.899911025539 12345678.899911025539 12345678.899999927729 12345678.900018796325 12345678.900018794462 28854633.305648982525 28854633.305648982525 28854633.188392914832 28854633.266837291420 28854633.266836151481
60286.266298918 2023-12-08T06:23:28.226486+00:00 12345678.900010827929 12345678.900010827929 12345678.899998422712 12345678.900022204965 12345678.900022204965 28854633.353369571269 28854633.353369571269 28854633.531197194010 28854633.460943777114 28854633.460943736136
60286.266310507 2023-12-08T06:23:29.227804+00:00 12345678.899944420904 12345678.899944420904 12345678.899978458881 12345678.899971157312 12345678.899971159175 28854633.438348498195 28854633.438348498195 28854633.322565708309 28854633.372454743832 28854633.372455172241
60286.266322046 2023-12-08T06:23:30.224724+00:00 12345678.900057990104 12345678.900057990104 12345678.900000168011 12345678.900001499802 12345678.900001501665 28854633.013649061322 28854633.013649061322 28854633.189666379243 28854633.221899207681 28854633.221899408847
60286.266333475 2023-12-08T06:23:31.212248+00:00 12345678.900047251955 12345678.900047251955 12345678.900009760633 12345678.899992153049 12345678.899992154911 28854633.903722818941 28854633.903722818941 28854633.861779887229 28854633.819232523441 28854633.819232214242
60286.266345104 2023-12-08T06:23:32.216988+00:00 12345678.899950759485 12345678.899950759485 12345678.899980442598 12345678.899970009923 12345678.899970011786 28854634.308855339885 28854634.308855339885 28854634.290431350470 28854634.266848955303 28854634.266849219799
60286.266356800 2023-12-08T06:23:33.227530+00:00 12345678.900085730478 12345678.900085730478 12345678.899993345141 12345678.900014773011 12345678.900014773011 28854634.048816796392 28854634.048816796392 28854634.031304284930 28854634.161775439978 28854634.161776609719
60286.266368266 2023-12-08T06:23:34.218219+00:00 12345678.899961987510 12345678.899961987510 12345678.900011520833 12345678.900027608499 12345678.900027608499 28854634.068600744009 28854634.068600744009 28854634.039298851043 28854634.217200119048 28854634.217200189829
60286.266379843 2023-12-08T06:23:35.218455+00:00 12345678.899869423360 12345678.899869423360 12345678.899987431243 12345678.899980060756 12345678.899980060756 28854633.990267500281 28854633.990267500281 28854633.939505018294 28854634.013519123197 28854634.013519503176
60286.266391353 2023-12-08T06:23:36.212913+00:00 12345678.900143239647 12345678.900143239647 12345678.900018680841 12345678.900020828471 12345678.900020828471 28854634.115831654519 28854634.115831654519 28854634.063472077250 28854633.996753893793 28854633.996752213687
60286.266403126 2023-12-08T06:23:37.230065+00:00 12345678.899858228862 12345678.899858228862 12345678.899990413338 12345678.899973733351 12345678.899973735213 28854633.926277209073 28854633.926277209073 28854633.975232638419 28854633.805780567229 28854633.805780548602
60286.266414637 2023-12-08T06:23:38.224669+00:00 12345678.900168454275 12345678.900168454275 12345678.899997428060 12345678.900025196373 12345678.900025196373 28854633.525683384389 28854633.525683384389 28854633.637455306947 28854633.553480464965 28854633.553480476141
60286.266426134 2023-12-08T06:23:39.217977+00:00 12345678.899874901399 12345678.899874901399 12345678.899985345080 12345678.899980438873 12345678.899980438873 28854634.183770213276 28854634.183770213276 28854634.200683545321 28854634.291734993458 28854634.291735243052
60286.266437694 2023-12-08T06:23:40.216785+00:00 12345678.899963771924 12345678.899963771924 12345678.900002211332 12345678.899991406128 12345678.899991406128 28854634.217549104244 28854634.217549104244 28854634.074245251715 28854634.063090693206 28854634.063090816140
60286.266449302 2023-12-08T06:23:41.219730+00:00 12345678.899968175218 12345678.899968175218 12345678.899964109063 12345678.899923883379 12345678.899923883379 28854633.188800387084 28854633.188800387084 28854633.137685097754 28854633.031335074455 28854633.031334709376
60286.266460961 2023-12-08T06:23:42.227034+00:00 12345678.899979935959 12345678.899979935959 12345678.899996642023 12345678.899996357039 12345678.899996358901 28854633.180216766894 28854633.180216766894 28854633.365504428744 28854633.394266102463 28854633.394265856594
60286.266472606 2023-12-08T06:23:43.233197+00:00 12345678.900030745193 12345678.900030745193 12345678.899998744950 12345678.899992255494 12345678.899992257357 28854633.933106414974 28854633.933106414974 28854633.842170853168 28854633.987404037267 28854633.987404566258
60286.266484079 2023-12-08T06:23:44.224424+00:00 12345678.899990279227 12345678.899990279227 12345678.900002261624 12345678.899981303141 12345678.899981303141 28854633.556513566524 28854633.556513566524 28854633.599540796131 28854633.612283717841 28854633.612283792347
60286.266495654 2023-12-08T06:23:45.224505+00:00 12345678.900022745132 12345678.900022745132 12345678.899994151667 12345678.899973761290 12345678.899973761290 28854633.815373755991 28854633.815373755991 28854633.746462188661 28854633.615516018122 28854633.615514941514
60286.266507247 2023-12-08T06:23:46.226104+00:00 12345678.899938890710 12345678.899938890710 12345678.899996913970 12345678.899981560186 12345678.899981560186 28854633.586244158447 28854633.586244158447 28854633.579915698618 28854633.732569787651 28854633.732571080327
60286.266518781 2023-12-08T06:23:47.222687+00:00 12345678.900017231703 12345678.900017231703 12345678.900008320808 12345678.900016393512 12345678.900016395375 28854633.001422181726 28854633.001422181726 28854632.955255154520 28854632.996643785387 28854632.996642902493
60286.266530403 2023-12-08T06:23:48.226856+00:00 12345678.900030400604 12345678.900030400604 12345678.900009408593 12345678.900036728010 12345678.900036729872 28854633.340225651860 28854633.340225651860 28854633.353466816247 28854633.375737462193 28854633.375736735761
60286.266541806 2023-12-08T06:23:49.211995+00:00 12345678.900113282725 12345678.900113282725 12345678.899988533929 12345678.900017442182 12345678.900017442182 28854633.674208723009 28854633.674208723009 28854633.589450843632 28854633.570734620094 28854633.570733387023
60286.266553546 2023-12-08T06:23:50.226419+00:00 12345678.899942144752 12345678.899942144752 12345678.899990422651 12345678.899984303862 12345678.899984305725 28854633.775616589934 28854633.775616589934 28854633.862035758793 28854633.923071715981 28854633.923071246594
60286.266565168 2023-12-08T06:23:51.230559+00:00 12345678.899935539812 12345678.899935539812 12345678.899993067607 12345678.899994377047 12345678.899994380772 28854633.587528321892 28854633.587528321892 28854633.588747296482 28854633.541624173522 28854633.541623894125
60286.266576623 2023-12-08T06:23:52.220210+00:00 12345678.900067513809 12345678.900067513809 12345678.899987474084 12345678.899983283132 12345678.899983283132 28854633.418595608324 28854633.418595608324 28854633.501677915454 28854633.513386800885 28854633.513386674225
60286.266588220 2023-12-08T06:23:53.222192+00:00 12345678.900031469762 12345678.900031469762 12345678.899999950081 12345678.900000467896 12345678.900000469759 28854633.555100060999 28854633.555100060999 28854633.615457005799 28854633.586285259575 28854633.586285430938
60286.266599822 2023-12-08T06:23:54.224614+00:00 12345678.900002626702 12345678.900002626702 12345678.900000147521 12345678.900016114116 12345678.900016110390 28854633.777414970100 28854633.777414970100 28854633.675885625184 28854633.597456686199 28854633.597456082702
60286.266611396 2023-12-08T06:23:55.224600+00:00 12345678.899963242933 12345678.899963242933 12345678.899996563792 12345678.899991638958 12345678.899991638958 28854633.878027416766 28854633.878027416766 28854633.828974079341 28854633.740984734148 28854633.740983836353
60286.266622982 2023-12-08T06:23:56.225594+00:00 12345678.899913517758 12345678.899913517758 12345678.900002215058 12345678.899991754442 12345678.899991754442 28854633.420183792710 28854633.420183792710 28854633.629316609353 28854633.672029614449 28854633.672031000257
60286.266634392 2023-12-08T06:23:57.211486+00:00 12345678.900018379092 12345678.900018379092 12345678.900022648275 12345678.900012603030 12345678.900012604892 28854632.833508759737 28854632.833508759737 28854632.827714506537 28854632.772131655365 28854632.772132687271
60286.266646147 2023-12-08T06:23:58.227093+00:00 12345678.900046115741 12345678.900046115741 12345678.899999089539 12345678.899958314374 12345678.899958314374 28854633.532237038016 28854633.532237038016 28854633.372701823711 28854633.502715971321 28854633.502715021372
60286.266657735 2023-12-08T06:23:59.228274+00:00 12345678.899942599237 12345678.899942599237 12345678.899980571121 12345678.899956064299 12345678.899956064299 28854634.000444069505 28854634.000444069505 28854634.085782382637 28854634.214238516986 28854634.214239083230
60286.266669187 2023-12-08T06:24:00.217746+00:00 12345678.900074191391 12345678.900074191391 12345678.900009730831 12345678.900017101318 12345678.900017103180 28854633.471888132393 28854633.471888132393 28854633.444178525358 28854633.259193677455 28854633.259193666279
60286.266680838 2023-12-08T06:24:01.224369+00:00 12345678.899937741458 12345678.899937741458 12345678.899994239211 12345678.900004025549 12345678.900004025549 28854633.320373617113 28854633.320373617113 28854633.315108522773 28854633.395447645336 28854633.395448077470
60286.266692647 2023-12-08T06:24:02.244723+00:00 12345678.900042813271 12345678.900042813271 12345678.899986114353 12345678.900015883148 12345678.900015881285 28854633.246376641095 28854633.246376641095 28854633.174062367529 28854633.136890232563 28854633.136889562011
60286.266703862 2023-12-08T06:24:03.213706+00:00 12345678.899963470176 12345678.899963470176 12345678.899984532967 12345678.899992726743 12345678.899992724881 28854633.630791023374 28854633.630791023374 28854633.532850578427 28854633.709321342409 28854633.709320843220
60286.266715414 2023-12-08T06:24:04.211815+00:00 12345678.900073701516 12345678.900073701516 12345678.900001287460 12345678.900000637397 12345678.900000637397 28854632.975216779858 28854632.975216779858 28854633.314546570182 28854633.069953881204 28854633.069953817874
60286.266726991 2023-12-08T06:24:05.212059+00:00 12345678.899955006316 12345678.899955006316 12345678.899998098612 12345678.900005588308 12345678.900005588308 28854633.887083068490 28854633.887083068490 28854633.836397793144 28854633.935355585068 28854633.935356799513
60286.266738602 2023-12-08T06:24:06.215241+00:00 12345678.899897035211 12345678.899897035211 12345678.900007925928 12345678.900010239333 12345678.900010237470 28854633.716127917171 28854633.716127917171 28854633.563096072525 28854633.665173344314 28854633.665173709393
60286.266750140 2023-12-08T06:24:07.212059+00:00 12345678.900053007528 12345678.900053007528 12345678.900013502687 12345678.899998504668 12345678.899998504668 28854633.178259581327 28854633.178259581327 28854633.163656495512 28854633.185711108148 28854633.185711126775
60286.266761777 2023-12-08T06:24:08.217494+00:00 12345678.899969037622 12345678.899969037622 12345678.900014180690 12345678.900006782264 12345678.900006782264 28854633.516291193664 28854633.516291193664 28854633.523280918598 28854633.706085637212 28854633.706085458398
60286.266773286 2023-12-08T06:24:09.211912+00:00 12345678.899998763576 12345678.899998763576 12345678.899989847094 12345678.899985592812 12345678.899985590950 28854633.491006314754 28854633.491006314754 28854633.538281541318 28854633.337302304804 28854633.337301559746
60286.266784868 2023-12-08T06:24:10.212578+00:00 12345678.900142416358 12345678.900142416358 12345678.900026394054 12345678.900035353377 12345678.900035351515 28854633.731864523143 28854633.731864523143 28854633.685691174120 28854633.616197541356 28854633.616197314113
60286.266796421 2023-12-08T06:24:11.210814+00:00 12345678.899888643995 12345678.899888643995 12345678.899969177321 12345678.899943383411 12345678.899943383411 28854633.880351737142 28854633.880351737142 28854633.852738905698 28854633.710737604648 28854633.710736244917
60286.266808056 2023-12-08T06:24:12.216075+00:00 12345678.900020005181 12345678.900020005181 12345678.899998117238 12345678.900001844391 12345678.900001846254 28854634.152122456580 28854634.152122456580 28854634.262074869126 28854634.317771736532 28854634.317772407085
60286.266819743 2023-12-08T06:24:13.225757+00:00 12345678.900082921609 12345678.900082921609 12345678.899985194206 12345678.899987479672 12345678.899987477809 28854634.083965402097 28854634.083965402097 28854634.081677634269 28854633.995489668101 28854633.995489504188
60286.266831330 2023-12-08T06:24:14.226969+00:00 12345678.899816883728 12345678.899816883728 12345678.899997897446 12345678.899996014312 12345678.899996014312 28854634.251593727618 28854634.251593727618 28854634.207548018545 28854634.342093572021 28854634.342094320804
60286.266842772 2023-12-08T06:24:15.215499+00:00 12345678.900013994426 12345678.900013994426 12345678.899988869205 12345678.899981696159 12345678.899981698021 28854633.892058644444 28854633.892058644444 28854633.798395831138 28854633.750104676932 28854633.750103909522
60286.266854362 2023-12-08T06:24:16.216847+00:00 12345678.900013843551 12345678.900013843551 12345678.900005778298 12345678.900001477450 12345678.900001481175 28854633.433389957994 28854633.433389957994 28854633.566001094878 28854633.407823573798 28854633.407823525369
60286.266866075 2023-12-08T06:24:17.228868+00:00 12345678.899995170534 12345678.899995170534 12345678.900014299899 12345678.900030029938 12345678.900030029938 28854633.796562928706 28854633.796562928706 28854633.744446415454 28854633.771830283105 28854633.771830167621
60286.266877506 2023-12-08T06:24:18.216524+00:00 12345678.899987192824 12345678.899987192824 12345678.899997657165 12345678.900006955490 12345678.900006957352 28854634.129434324801 28854634.129434324801 28854634.222287241369 28854634.246806051582 28854634.246805984527
60286.266889204 2023-12-08T06:24:19.227226+00:00 12345678.900102427229 12345678.900102427229 12345678.900009365752 12345678.900039730594 12345678.900039730594 28854634.479091908783 28854634.479091908783 28854634.312870617956 28854634.472775679082 28854634.472776327282
60286.266900601 2023-12-08T06:24:20.211952+00:00 12345678.900008089840 12345678.900008089840 12345678.899981489405 12345678.899975161999 12345678.899975163862 28854633.320070441812 28854633.320070441812 28854633.475061640143 28854633.275427583605 28854633.275427374989
60286.266912340 2023-12-08T06:24:21.226157+00:00 12345678.899928176776 12345678.899928176776 12345678.900001076981 12345678.899996887892 12345678.899996887892 28854633.976255092770 28854633.976255092770 28854633.779702425003 28854633.722949180752 28854633.722948014736
60286.266923944 2023-12-08T06:24:22.228820+00:00 12345678.900165949017 12345678.900165949017 12345678.900017533451 12345678.900054207072 12345678.900054203346 28854633.932892624289 28854633.932892624289 28854634.030440304428 28854634.052578482777 28854634.052578352392
60286.266935451 2023-12-08T06:24:23.222979+00:00 12345678.899882227182 12345678.899882227182 12345678.899975018576 12345678.899950705469 12345678.899950707331 28854634.056810472161 28854634.056810472161 28854634.102560944855 28854634.247600354254 28854634.247601013631
60286.266946986 2023-12-08T06:24:24.219639+00:00 12345678.899965181947 12345678.899965181947 12345678.899980528280 12345678.899963252246 12345678.899963252246 28854634.368639521301 28854634.368639521301 28854634.340943466872 28854634.456709709018 28854634.456709392369
60286.266958550 2023-12-08T06:24:25.218737+00:00 12345678.899990499020 12345678.899990499020 12345678.900018466637 12345678.900037625805 12345678.900037625805 28854634.132086385041 28854634.132086385041 28854634.202615484595 28854634.089920453727 28854634.089920870960
60286.266970255 2023-12-08T06:24:26.230034+00:00 12345678.899934684858 12345678.899934684858 12345678.899985130876 12345678.899981198832 12345678.899981196970 28854634.190265193582 28854634.190265193582 28854634.162323053926 28854634.123749315739 28854634.123749140650
60286.266981698 2023-12-08T06:24:27.218667+00:00 12345678.900115054101 12345678.900115054101 12345678.899996135384 12345678.899994909763 12345678.899994907901 28854634.270916670561 28854634.270916670561 28854634.212136179209 28854634.303337514400 28854634.303338013589
60286.266993260 2023-12-08T06:24:28.217665+00:00 12345678.900034427643 12345678.900034427643 12345678.900002244860 12345678.900002563372 12345678.900002563372 28854633.888528347015 28854633.888528347015 28854633.936675164849 28854633.882714133710 28854633.882713850588
60286.267004827 2023-12-08T06:24:29.217044+00:00 12345678.899854714051 12345678.899854714051 12345678.899998277426 12345678.899988485500 12345678.899988483638 28854634.265111129731 28854634.265111129731 28854634.218098949641 28854634.258740667254 28854634.258740566671
60286.267016419 2023-12-08T06:24:30.218602+00:00 12345678.900122387335 12345678.900122387335 12345678.900014847517 12345678.900031685829 12345678.900031685829 28854633.712835997343 28854633.712835997343 28854633.880649223924 28854633.770504437387 28854633.770505275577
60286.267028086 2023-12-08T06:24:31.226667+00:00 12345678.900039969012 12345678.900039969012 12345678.899997660890 12345678.899985633790 12345678.899985631928 28854634.392196625471 28854634.392196625471 28854634.192691300064 28854634.331031344831 28854634.331031024456
60286.267039644 2023-12-08T06:24:32.225209+00:00 12345678.899872664362 12345678.899872664362 12345678.900000900030 12345678.899997606874 12345678.899997608736 28854634.422266047448 28854634.422266047448 28854634.362590730190 28854634.316396508366 28854634.316395461559
60286.267051058 2023-12-08T06:24:33.211419+00:00 12345678.900118438527 12345678.900118438527 12345678.899995021522 12345678.900017837062 12345678.900017835200 28854634.941825903952 28854634.941825903952 28854634.917301427573 28854635.013787142932 28854635.013786133379
60286.267062698 2023-12-08T06:24:34.217121+00:00 12345678.899876948446 12345678.899876948446 12345678.899976385757 12345678.899960199371 12345678.899960199371 28854634.621270842850 28854634.621270842850 28854634.735560122877 28854634.839877363294 28854634.839878212661
60286.267074356 2023-12-08T06:24:35.224349+00:00 12345678.900116123259 12345678.900116123259 12345678.900002269074 12345678.900003066286 12345678.900003064424 28854634.066164422780 28854634.066164422780 28854634.135603103787 28854633.864546116441 28854633.864545084536
60286.267085922 2023-12-08T06:24:36.223641+00:00 12345678.899853715673 12345678.899853715673 12345678.899996325374 12345678.900001991540 12345678.900001993403 28854634.842863477767 28854634.842863477767 28854634.717474542558 28854634.785632640123 28854634.785632457584
60286.267097435 2023-12-08T06:24:37.218394+00:00 12345678.900077054277 12345678.900077054277 12345678.899998886511 12345678.900002166629 12345678.900002164766 28854633.933137752116 28854633.933137752116 28854634.154622439295 28854633.992398086935 28854633.992398787290
60286.267109098 2023-12-08T06:24:38.226065+00:00 12345678.899901526049 12345678.899901526049 12345678.899996301159 12345678.900007033721 12345678.900007035583 28854634.808523833752 28854634.808523833752 28854634.710144687444 28854634.831012073904 28854634.831011909992
60286.267120644 2023-12-08T06:24:39.223612+00:00 12345678.900027755648 12345678.900027755648 12345678.899997809902 12345678.900004243478 12345678.900004243478 28854634.926012385637 28854634.926012385637 28854634.959748916328 28854634.817720677704 28854634.817720569670
60286.267132144 2023-12-08T06:24:40.217273+00:00 12345678.900008242577 12345678.900008242577 12345678.900010041893 12345678.900013023987 12345678.900013022125 28854634.623350065202 28854634.623350065202 28854634.646496191621 28854634.478801313788 28854634.478801935911
60286.267143797 2023-12-08T06:24:41.224079+00:00 12345678.900099923834 12345678.900099923834 12345678.899989923462 12345678.899987217039 12345678.899987215176 28854634.558447655290 28854634.558447655290 28854634.478739924729 28854634.471936557442 28854634.471936605871
60286.267155278 2023-12-08T06:24:42.215987+00:00 12345678.899888565764 12345678.899888565764 12345678.900000007823 12345678.900002118200 12345678.900002118200 28854634.375478092581 28854634.375478092581 28854634.435924012214 28854634.360180336982 28854634.360180512071
60286.267166974 2023-12-08T06:24:43.226575+00:00 12345678.900109369308 12345678.900109369308 12345678.899991504848 12345678.899986241013 12345678.899986241013 28854634.823617044836 28854634.823617044836 28854634.636538278311 28854634.667498584837 28854634.667497914284
60286.267178533 2023-12-08T06:24:44.225216+00:00 12345678.899978721514 12345678.899978721514 12345678.900000182912 12345678.900010310113 12345678.900010313839 28854634.943314734846 28854634.943314734846 28854635.080832011998 28854635.145322214812 28854635.145322080702
60286.267190013 2023-12-08T06:24:45.217119+00:00 12345678.900021487847 12345678.900021487847 12345678.899994216859 12345678.899976320565 12345678.899976322427 28854635.079062465578 28854635.079062465578 28854635.082857020199 28854635.027643725276 28854635.027644008398
60286.267201589 2023-12-08T06:24:46.217328+00:00 12345678.899985192344 12345678.899985192344 12345678.899994295090 12345678.899988062680 12345678.899988060817 28854635.021270647645 28854635.021270647645 28854634.993206821382 28854635.064120896161 28854635.064121175557
60286.267213271 2023-12-08T06:24:47.226617+00:00 12345678.899918543175 12345678.899918543175 12345678.899996938184 12345678.899986883625 12345678.899986885488 28854634.736113768071 28854634.736113768071 28854634.765861917287 28854634.765810657293 28854634.765811022371
60286.267224823 2023-12-08T06:24:48.224733+00:00 12345678.899998482317 12345678.899998482317 12345678.899990150705 12345678.899977352470 12345678.899977354333 28854634.852787785232 28854634.852787785232 28854634.673229053617 28854634.841010753065 28854634.841010604054
60286.267236439 2023-12-08T06:24:49.228279+00:00 12345678.899928236380 12345678.899928236380 12345678.899998988956 12345678.900004677474 12345678.900004679337 28854634.518270306289 28854634.518270306289 28854634.683190532029 28854634.609577417374 28854634.609576642513
60286.267247992 2023-12-08T06:24:50.226480+00:00 12345678.900074420497 12345678.900074420497 12345678.900002541021 12345678.900012874976 12345678.900012874976 28854634.507710732520 28854634.507710732520 28854634.508645083755 28854634.476852763444 28854634.476853702217
60286.267259392 2023-12-08T06:24:51.211469+00:00 12345678.899950491264 12345678.899950491264 12345678.899998065084 12345678.900001475587 12345678.900001475587 28854634.393328003585 28854634.393328003585 28854634.305734563619 28854634.249763149768 28854634.249761875719
60286.267270962 2023-12-08T06:24:52.211074+00:00 12345678.900099994615 12345678.900099994615 12345678.899992045015 12345678.900006245822 12345678.900006245822 28854635.074980977923 28854635.074980977923 28854635.091148059815 28854635.169145684689 28854635.169145390391
60286.267282715 2023-12-08T06:24:53.226553+00:00 12345678.899875057861 12345678.899875057861 12345678.899997418746 12345678.899995937943 12345678.899995937943 28854635.091734509915 28854635.091734509915 28854635.036189619452 28854635.007737614214 28854635.007736921310
60286.267294212 2023-12-08T06:24:54.219925+00:00 12345678.900061709806 12345678.900061709806 12345678.899994062260 12345678.899980550632 12345678.899980552495 28854634.564128395170 28854634.564128395170 28854634.739831089973 28854634.717383615673 28854634.717384345829
60286.267305838 2023-12-08T06:24:55.224382+00:00 12345678.899895852432 12345678.899895852432 12345678.899984441698 12345678.899982856587 12345678.899982856587 28854634.652790028602 28854634.652790028602 28854634.570412326604 28854634.662685420364 28854634.662685684860
60286.267317373 2023-12-08T06:24:56.221011+00:00 12345678.900173833594 12345678.900173833594 12345678.899998145178 12345678.900012902915 12345678.900012901053 28854634.600785013288 28854634.600785013288 28854634.681185301393 28854634.535886663944 28854634.535885930061
60286.267328843 2023-12-08T06:24:57.212044+00:00 12345678.899953110144 12345678.899953110144 12345678.899989683181 12345678.899985967204 12345678.899985969067 28854635.814185112715 28854635.814185112715 28854635.662847280502 28854635.722916163504 28854635.722915370017
60286.267340546 2023-12-08T06:24:58.223152+00:00 12345678.900050591677 12345678.900050591677 12345678.900003764778 12345678.899991411716 12345678.899991411716 28854635.663607411087 28854635.663607411087 28854635.775534085929 28854635.762961443514 28854635.762961734086
60286.267352062 2023-12-08T06:24:59.218147+00:00 12345678.899845108390 12345678.899845108390 12345678.900015112013 12345678.900003684685 12345678.900003686547 28854635.665271002799 28854635.665271002799 28854635.543829686940 28854635.609806533903 28854635.609806384891
60286.267363743 2023-12-08T06:25:00.227420+00:00 12345678.899988589808 12345678.899988589808 12345678.900000199676 12345678.900006283075 12345678.900006279349 28854634.914714682847 28854634.914714682847 28854635.060365438461 28854635.036538429558 28854635.036539044231
60286.267375313 2023-12-08T06:25:01.227046+00:00 12345678.899987678975 12345678.899987678975 12345678.899996533990 12345678.900017138571 12345678.900017138571 28854634.848075598478 28854634.848075598478 28854634.873084690422 28854634.779535446316 28854634.779535360634
60286.267386951 2023-12-08T06:25:02.232525+00:00 12345678.900070469826 12345678.900070469826 12345678.899987420067 12345678.900004802272 12345678.900004800409 28854635.259134676307 28854635.259134676307 28854635.165562126786 28854635.128304854035 28854635.128304496408
60286.267398591 2023-12-08T06:25:03.238299+00:00 12345678.899926928803 12345678.899926928803 12345678.899985359982 12345678.899987407029 12345678.899987408891 28854635.122662827373 28854635.122662827373 28854635.034881360829 28854635.174020554870 28854635.174020968378
60286.267409829 2023-12-08T06:25:04.209272+00:00 12345678.899997657165 12345678.899997657165 12345678.899999417365 12345678.900002259761 12345678.900002259761 28854634.311373561621 28854634.311373561621 28854634.452588092536 28854634.395720608532 28854634.395720537752
60286.267421443 2023-12-08T06:25:05.212718+00:00 12345678.900021299720 12345678.900021299720 12345678.899999549612 12345678.900008352473 12345678.900008352473 28854634.855173628777 28854634.855173628777 28854634.815523993224 28854634.850795149803 28854634.850794911385
60286.267433118 2023-12-08T06:25:06.221372+00:00 12345678.900136763230 12345678.900136763230 12345678.899997428060 12345678.899994885549 12345678.899994885549 28854634.970379263163 28854634.970379263163 28854634.973998822272 28854634.872562304139 28854634.872561819851
60286.267444585 2023-12-08T06:25:07.212205+00:00 12345678.899810189381 12345678.899810189381 12345678.899981770664 12345678.899964850396 12345678.899964848533 28854634.684902712703 28854634.684902712703 28854634.785700868815 28854634.467867113650 28854634.467866837978
60286.267456144 2023-12-08T06:25:08.210862+00:00 12345678.900046406314 12345678.900046406314 12345678.899997223169 12345678.899995112792 12345678.899995112792 28854635.451567351818 28854635.451567351818 28854635.242149673402 28854635.381481446326 28854635.381481193006
60286.267467739 2023-12-08T06:25:09.212678+00:00 12345678.900035738945 12345678.900035738945 12345678.900002857670 12345678.900011805817 12345678.900011807680 28854635.226901169866 28854635.226901169866 28854635.266299262643 28854635.354093752801 28854635.354093462229
60286.267479310 2023-12-08T06:25:10.212367+00:00 12345678.899912580848 12345678.899912580848 12345678.899986963719 12345678.899980148301 12345678.899980150163 28854634.844300314784 28854634.844300314784 28854634.946592263877 28854634.751564517617 28854634.751564256847
60286.267490867 2023-12-08T06:25:11.210920+00:00 12345678.900085806847 12345678.900085806847 12345678.899994097650 12345678.899996425956 12345678.899996425956 28854634.912162180990 28854634.912162180990 28854634.909751925617 28854634.874651428312 28854634.874651625752
60286.267502443 2023-12-08T06:25:12.211052+00:00 12345678.899934859946 12345678.899934859946 12345678.900005852804 12345678.900011196733 12345678.900011196733 28854634.872878093272 28854634.872878093272 28854634.788358122110 28854634.823599267751 28854634.823599249125
60286.267514042 2023-12-08T06:25:13.213235+00:00 12345678.900135215372 12345678.900135215372 12345678.900009592995 12345678.900004904717 12345678.900004902855 28854634.938027024269 28854634.938027024269 28854634.876910790801 28854634.894599702209 28854634.894598692656
60286.267525685 2023-12-08T06:25:14.219150+00:00 12345678.900012377650 12345678.900012377650 12345678.900006327778 12345678.900015089661 12345678.900015089661 28854635.312143351883 28854635.312143351883 28854635.374539747834 28854635.405523408204 28854635.405522767454
60286.267537163 2023-12-08T06:25:15.210878+00:00 12345678.899841092527 12345678.899841092527 12345678.899984462187 12345678.899975778535 12345678.899975776672 28854635.332807201892 28854635.332807201892 28854635.480366691947 28854635.226584736258 28854635.226584304124
60286.267548752 2023-12-08T06:25:16.212183+00:00 12345678.900001034141 12345678.900001034141 12345678.899994418025 12345678.899989292026 12345678.899989288300 28854635.926273334771 28854635.926273334771 28854635.960462871939 28854636.041075054556 28854636.041076097637
60286.267560308 2023-12-08T06:25:17.210579+00:00 12345678.900117907673 12345678.900117907673 12345678.900004670024 12345678.899994967505 12345678.899994967505 28854635.928928118199 28854635.928928118199 28854635.851083580405 28854635.991567850113 28854635.991568811238
60286.267571892 2023-12-08T06:25:18.211462+00:00 12345678.899888770655 12345678.899888770655 12345678.900000771508 12345678.899998918176 12345678.899998918176 28854635.770431280136 28854635.770431280136 28854635.675967030227 28854635.610291291028 28854635.610290482640
60286.267583463 2023-12-08T06:25:19.211226+00:00 12345678.900065079331 12345678.900065079331 12345678.899977114052 12345678.899978483096 12345678.899978483096 28854636.090457934886 28854636.090457934886 28854636.069937810302 28854636.245163012296 28854636.245163332671
60286.267595033 2023-12-08T06:25:20.210818+00:00 12345678.899903038517 12345678.899903038517 12345678.899992207065 12345678.899996014312 12345678.899996016175 28854635.672221668065 28854635.672221668065 28854635.816675033420 28854635.853220582008 28854635.853221051395
60286.267606609 2023-12-08T06:25:21.211033+00:00 12345678.900146059692 12345678.900146059692 12345678.900014685467 12345678.900030499324 12345678.900030495599 28854635.666122548282 28854635.666122548282 28854635.536506697536 28854635.353897392750 28854635.353896722198
60286.267618177 2023-12-08T06:25:22.210467+00:00 12345678.899948827922 12345678.899948827922 12345678.899987088516 12345678.899966822937 12345678.899966822937 28854635.337276972830 28854635.337276972830 28854635.475809525698 28854635.384948182851 28854635.384948465973
60286.267629776 2023-12-08T06:25:23.212661+00:00 12345678.899978041649 12345678.899978041649 12345678.900004481897 12345678.900000471622 12345678.900000469759 28854635.500801116228 28854635.500801116228 28854635.535616882145 28854635.459145613015 28854635.459146030247
60286.267641327 2023-12-08T06:25:24.210655+00:00 12345678.899987407029 12345678.899987407029 12345678.900001792237 12345678.900001222268 12345678.900001218542 28854636.230482939631 28854636.230482939631 28854635.847866252065 28854636.107625305653 28854636.107624720782
60286.267652908 2023-12-08T06:25:25.211300+00:00 12345678.900040803477 12345678.900040803477 12345678.900006480515 12345678.900012277067 12345678.900012277067 28854635.382098115981 28854635.382098115981 28854635.571299832314 28854635.664190806448 28854635.664190609008
60286.267664502 2023-12-08T06:25:26.212958+00:00 12345678.900024943054 12345678.900024943054 12345678.900008589029 12345678.899990471080 12345678.899990471080 28854635.712732143700 28854635.712732143700 28854635.819397453219 28854635.840037405491 28854635.840037200600
60286.267676044 2023-12-08T06:25:27.210242+00:00 12345678.899960732087 12345678.899960732087 12345678.899992622435 12345678.899983771145 12345678.899983769283 28854635.756556332111 28854635.756556332111 28854635.877181489021 28854635.653337582946 28854635.653337832540
60286.267687635 2023-12-08T06:25:28.211700+00:00 12345678.899905661121 12345678.899905661121 12345678.899983711541 12345678.899993173778 12345678.899993173778 28854636.296041529626 28854636.296041529626 28854636.125739023089 28854636.196843642741 28854636.196843907237
60286.267699196 2023-12-08T06:25:29.210547+00:00 12345678.900126695633 12345678.900126695633 12345678.899996336550 12345678.899993253872 12345678.899993252009 28854635.948515620083 28854635.948515620083 28854635.873591002077 28854635.914717216045 28854635.914716966450
60286.267710770 2023-12-08T06:25:30.210559+00:00 12345678.899993203580 12345678.899993203580 12345678.899989496917 12345678.899979721755 12345678.899979719892 28854635.336005680263 28854635.336005680263 28854635.467010349035 28854635.401766609401 28854635.401766985655
60286.267722392 2023-12-08T06:25:31.214657+00:00 12345678.899959523231 12345678.899959523231 12345678.899997452274 12345678.899990307167 12345678.899990307167 28854635.171928115189 28854635.171928115189 28854635.242192141712 28854635.188473187387 28854635.188473694026
60286.267733980 2023-12-08T06:25:32.215828+00:00 12345678.900022892281 12345678.900022892281 12345678.899996593595 12345678.899992631748 12345678.899992631748 28854636.115347772837 28854636.115347772837 28854635.923076339066 28854636.037729036063 28854636.037728149444
60286.267745501 2023-12-08T06:25:33.211341+00:00 12345678.899913758039 12345678.899913758039 12345678.900003844872 12345678.899994451553 12345678.899994451553 28854635.350733883679 28854635.350733883679 28854635.551972374320 28854635.235186144710 28854635.235186509788
60286.267757155 2023-12-08T06:25:34.218238+00:00 12345678.900001263246 12345678.900001263246 12345678.900005068630 12345678.900010230020 12345678.900010230020 28854635.418644789606 28854635.418644789606 28854635.259242501110 28854635.180835362524 28854635.180835153908
60286.267768831 2023-12-08T06:25:35.226973+00:00 12345678.900043154135 12345678.900043154135 12345678.900024663657 12345678.900029435754 12345678.900029435754 28854635.653345692903 28854635.653345692903 28854635.686637610197 28854635.681178919971 28854635.681178092957
60286.267780301 2023-12-08T06:25:36.218043+00:00 12345678.900102045387 12345678.900102045387 12345678.899997306988 12345678.899999994785 12345678.899999994785 28854635.671413175762 28854635.671413175762 28854635.649119298905 28854635.625641137362 28854635.625641696155
60286.267791944 2023-12-08T06:25:37.223920+00:00 12345678.899965103716 12345678.899965103716 12345678.899992892519 12345678.899992445484 12345678.899992445484 28854635.448297370225 28854635.448297370225 28854635.550073213875 28854635.585300121456 28854635.585300166160
60286.267803443 2023-12-08T06:25:38.217439+00:00 12345678.899917308241 12345678.899917308241 12345678.900001229718 12345678.900005111471 12345678.900005113333 28854635.932514574379 28854635.932514574379 28854635.770402241498 28854635.817071624100 28854635.817071404308
60286.267815009 2023-12-08T06:25:39.216773+00:00 12345678.899980561808 12345678.899980561808 12345678.899987373501 12345678.899992443621 12345678.899992443621 28854635.988888710737 28854635.988888710737 28854635.918970074505 28854636.018204919994 28854636.018203996122
60286.267826579 2023-12-08T06:25:40.216427+00:00 12345678.899965433404 12345678.899965433404 12345678.899988202378 12345678.899988973513 12345678.899988973513 28854635.710041202605 28854635.710041202605 28854635.744751755148 28854635.524913232774 28854635.524911791086
60286.267838301 2023-12-08T06:25:41.229205+00:00 12345678.900081403553 12345678.900081403553 12345678.900015611202 12345678.900003125891 12345678.900003125891 28854635.786016412079 28854635.786016412079 28854636.015207894146 28854635.943864122033 28854635.943864446133
60286.267849821 2023-12-08T06:25:42.224502+00:00 12345678.899939488620 12345678.899939488620 12345678.899973748252 12345678.899956149980 12345678.899956153706 28854636.135564081371 28854636.135564081371 28854636.188601471484 28854636.247300524265 28854636.247301742435
60286.267861424 2023-12-08T06:25:43.227067+00:00 12345678.899948438630 12345678.899948438630 12345678.899993926287 12345678.899985093623 12345678.899985091761 28854635.781792283058 28854635.781792283058 28854635.637501031160 28854635.463322136551 28854635.463322009891
60286.267872923 2023-12-08T06:25:44.220549+00:00 12345678.900156991556 12345678.900156991556 12345678.900004047900 12345678.900007322431 12345678.900007322431 28854635.877511929721 28854635.877511929721 28854635.729841541499 28854635.912292625755 28854635.912292558700
60286.267884546 2023-12-08T06:25:45.224782+00:00 12345678.899989878759 12345678.899989878759 12345678.900005778298 12345678.900010339916 12345678.900010338053 28854635.432126928121 28854635.432126928121 28854635.558983668685 28854635.536315336823 28854635.536314945668
60286.267896106 2023-12-08T06:25:46.223575+00:00 12345678.899984223768 12345678.899984223768 12345678.900008933619 12345678.900014629588 12345678.900014629588 28854635.869632322341 28854635.869632322341 28854635.837263084948 28854635.891529556364 28854635.891529496759
60286.267907763 2023-12-08T06:25:47.230743+00:00 12345678.900033023208 12345678.900033023208 12345678.899996254593 12345678.900013523176 12345678.900013523176 28854635.880270577967 28854635.880270577967 28854635.829974863678 28854636.040804974735 28854636.040805328637
60286.267919289 2023-12-08T06:25:48.226575+00:00 12345678.899985896423 12345678.899985896423 12345678.899988187477 12345678.899972863495 12345678.899972861633 28854635.268392246217 28854635.268392246217 28854635.349367182702 28854635.206056330353 28854635.206055719405
60286.267930824 2023-12-08T06:25:49.223227+00:00 12345678.899868967012 12345678.899868967012 12345678.899995747954 12345678.900013606995 12345678.900013606995 28854635.646468825638 28854635.646468825638 28854635.710315339267 28854635.688594646752 28854635.688594739884
60286.267942339 2023-12-08T06:25:50.218105+00:00 12345678.899950727820 12345678.899950727820 12345678.899974144995 12345678.899968069047 12345678.899968069047 28854635.994249422103 28854635.994249422103 28854635.876182418317 28854635.985894732177 28854635.985894851387
60286.267953970 2023-12-08T06:25:51.222961+00:00 12345678.900059167296 12345678.900059167296 12345678.899990865961 12345678.899988302961 12345678.899988304824 28854635.639199119061 28854635.639199119061 28854635.752364799380 28854635.720818467438 28854635.720818430185
60286.267965579 2023-12-08T06:25:52.226045+00:00 12345678.899968320504 12345678.899968320504 12345678.899994844571 12345678.900006471202 12345678.900006471202 28854636.081243496388 28854636.081243496388 28854635.984904903919 28854635.890605688095 28854635.890604924411
60286.267977149 2023-12-08T06:25:53.225653+00:00 12345678.900054391474 12345678.900054391474 12345678.899998620152 12345678.900005020201 12345678.900005022064 28854636.190170828253 28854636.190170828253 28854636.232993368059 28854636.091439448297 28854636.091438781470
60286.267988559 2023-12-08T06:25:54.211490+00:00 12345678.899981075898 12345678.899981075898 12345678.899983437732 12345678.899975325912 12345678.899975327775 28854636.084390088916 28854636.084390088916 28854636.092999301851 28854636.110112056136 28854636.110112857074
60286.268000256 2023-12-08T06:25:55.222157+00:00 12345678.900035033002 12345678.900035033002 12345678.900003006682 12345678.900003379211 12345678.900003379211 28854635.991088263690 28854635.991088263690 28854636.072317011654 28854636.115469615906 28854636.115469660610
60286.268011852 2023-12-08T06:25:56.223972+00:00 12345678.899896495044 12345678.899896495044 12345678.900005778298 12345678.900019463152 12345678.900019463152 28854636.348172493279 28854636.348172493279 28854636.318901691586 28854636.381184190512 28854636.381184965372
60286.268023363 2023-12-08T06:25:57.218569+00:00 12345678.900037651882 12345678.900037651882 12345678.899999070913 12345678.900000490248 12345678.900000488386 28854636.516014494002 28854636.516014494002 28854636.420190699399 28854636.395819485188 28854636.395818646997
60286.268034915 2023-12-08T06:25:58.216711+00:00 12345678.900044843554 12345678.900044843554 12345678.900007968768 12345678.900014212355 12345678.900014212355 28854636.370545797050 28854636.370545797050 28854636.402576837689 28854636.343972269446 28854636.343972571194
60286.268046598 2023-12-08T06:25:59.226057+00:00 12345678.899899549782 12345678.899899549782 12345678.900002727285 12345678.899997418746 12345678.899997416884 28854635.974353693426 28854635.974353693426 28854635.957109186798 28854636.033994294703 28854636.033994793892
60286.268058163 2023-12-08T06:26:00.225259+00:00 12345678.900047173724 12345678.900047173724 12345678.899987699464 12345678.899984823540 12345678.899984825402 28854635.717230848968 28854635.717230848968 28854635.841848883778 28854635.670035194606 28854635.670034617186
60286.268070858 2023-12-08T06:26:01.322079+00:00 12345678.900085456669 12345678.900085456669 12345678.899996012449 12345678.900018928573 12345678.900018930435 28854636.649475228041 28854636.649475228041 28854636.551905654371 28854636.544476982206 28854636.544476866722
60286.268081462 2023-12-08T06:26:02.238312+00:00 12345678.899954508990 12345678.899954508990 12345678.899975452572 12345678.899983718991 12345678.899983718991 28854636.508080821484 28854636.508080821484 28854636.481999415904 28854636.510658901185 28854636.510659117252
60286.268092909 2023-12-08T06:26:03.227377+00:00 12345678.899991169572 12345678.899991169572 12345678.899997413158 12345678.900001332164 12345678.900001330301 28854636.216583620757 28854636.216583620757 28854636.298352114856 28854636.333834908903 28854636.333835486323
60286.268104303 2023-12-08T06:26:04.211734+00:00 12345678.899913912639 12345678.899913912639 12345678.899989815429 12345678.899985356256 12345678.899985356256 28854636.639997530729 28854636.639997530729 28854636.451982710510 28854636.573195882142 28854636.573195256293
60286.268115884 2023-12-08T06:26:05.212360+00:00 12345678.900031698868 12345678.900031698868 12345678.900000069290 12345678.900007432327 12345678.900007434189 28854636.375607278198 28854636.375607278198 28854636.509115446359 28854636.442553341389 28854636.442552976310
60286.268127439 2023-12-08T06:26:06.210706+00:00 12345678.899959823117 12345678.899959823117 12345678.900008179247 12345678.900008855388 12345678.900008855388 28854636.241837505251 28854636.241837505251 28854636.218816231936 28854636.083601165563 28854636.083601180464
60286.268139028 2023-12-08T06:26:07.212019+00:00 12345678.899976409972 12345678.899976409972 12345678.899991698563 12345678.899981247261 12345678.899981247261 28854635.978997293860 28854635.978997293860 28854636.035224001855 28854636.104424674064 28854636.104425206780
60286.268150602 2023-12-08T06:26:08.211989+00:00 12345678.900082923472 12345678.900082923472 12345678.900009851903 12345678.899996206164 12345678.899996204302 28854636.547673169523 28854636.547673169523 28854636.546902198344 28854636.606259789318 28854636.606259331107
60286.268162161 2023-12-08T06:26:09.210711+00:00 12345678.899965932593 12345678.899965932593 12345678.900008320808 12345678.899999825284 12345678.899999823421 28854637.115470331162 28854637.115470331162 28854637.076290495694 28854637.154742036015 28854637.154742341489
60286.268173743 2023-12-08T06:26:10.211380+00:00 12345678.899988975376 12345678.899988975376 12345678.900010338053 12345678.900013202801 12345678.900013202801 28854636.543778415769 28854636.543778415769 28854636.556634947658 28854636.445253137499 28854636.445253260434
60286.268185314 2023-12-08T06:26:11.211099+00:00 12345678.900072699413 12345678.900072699413 12345678.900005707517 12345678.899997653440 12345678.899997651577 28854637.006262779236 28854637.006262779236 28854636.869181636721 28854637.022085666656 28854637.022084970027
60286.268196897 2023-12-08T06:26:12.211922+00:00 12345678.899929393083 12345678.899929393083 12345678.900000110269 12345678.900021489710 12345678.900021489710 28854636.425534099340 28854636.425534099340 28854636.453999482095 28854636.473424475640 28854636.473424766213
60286.268208477 2023-12-08T06:26:13.212402+00:00 12345678.900080187246 12345678.900080187246 12345678.899980381131 12345678.899999747053 12345678.899999745190 28854636.215155955404 28854636.215155955404 28854636.238263633102 28854636.083800815046 28854636.083799093962
60286.268220148 2023-12-08T06:26:14.220782+00:00 12345678.899881809950 12345678.899881809950 12345678.899987034500 12345678.900010393932 12345678.900010395795 28854637.189420800656 28854637.189420800656 28854637.145410206169 28854637.364639148116 28854637.364639155567
60286.268231618 2023-12-08T06:26:15.211813+00:00 12345678.900045275688 12345678.900045275688 12345678.899982871488 12345678.899981705472 12345678.899981705472 28854636.683524381369 28854636.683524381369 28854636.838434766978 28854636.711841598153 28854636.711841322482
60286.268243184 2023-12-08T06:26:16.211127+00:00 12345678.899949280545 12345678.899949280545 12345678.900015218183 12345678.900012746453 12345678.900012744591 28854636.911506995559 28854636.911506995559 28854636.927208721638 28854636.860623035580 28854636.860623195767
60286.268254754 2023-12-08T06:26:17.210774+00:00 12345678.900043420494 12345678.900043420494 12345678.900007236749 12345678.900011353195 12345678.900011355057 28854637.172020580620 28854637.172020580620 28854637.023535594344 28854636.932982936502 28854636.932981841266
60286.268266327 2023-12-08T06:26:18.210664+00:00 12345678.899944303557 12345678.899944303557 12345678.899971323088 12345678.899945961311 12345678.899945961311 28854636.920656412840 28854636.920656412840 28854637.024405784905 28854637.151417333633 28854637.151418417692
60286.268277902 2023-12-08T06:26:19.210753+00:00 12345678.900071119890 12345678.900071119890 12345678.900010701269 12345678.900032753125 12345678.900032753125 28854636.530532024801 28854636.530532024801 28854636.522020462900 28854636.681200463325 28854636.681201107800
60286.268289490 2023-12-08T06:26:20.211953+00:00 12345678.899987660348 12345678.899987660348 12345678.899991532788 12345678.899986986071 12345678.899986986071 28854636.667728524655 28854636.667728524655 28854636.660461846739 28854636.772121679038 28854636.772121492773
60286.268301055 2023-12-08T06:26:21.211157+00:00 12345678.900015499443 12345678.900015499443 12345678.899996954948 12345678.899991268292 12345678.899991270155 28854636.811724096537 28854636.811724096537 28854636.825974546373 28854636.757335893810 28854636.757335614413
60286.268312626 2023-12-08T06:26:22.210828+00:00 12345678.899993102998 12345678.899993102998 12345678.899998893961 12345678.900010047480 12345678.900010045618 28854636.630563404411 28854636.630563404411 28854636.507898859680 28854636.446213155985 28854636.446212872863
60286.268324207 2023-12-08T06:26:23.211428+00:00 12345678.899990485981 12345678.899990485981 12345678.899985598400 12345678.899988647550 12345678.899988647550 28854635.692051704973 28854635.692051704973 28854635.888395935297 28854635.662134680897 28854635.662134535611
60286.268335783 2023-12-08T06:26:24.211640+00:00 12345678.899924764410 12345678.899924764410 12345678.899998327717 12345678.899993784726 12345678.899993786588 28854636.744367539883 28854636.744367539883 28854636.591736022383 28854636.652747821063 28854636.652746990323
60286.268347437 2023-12-08T06:26:25.218582+00:00 12345678.900024641305 12345678.900024641305 12345678.900013992563 12345678.899992724881 12345678.899992723018 28854636.881270132959 28854636.881270132959 28854636.891249302775 28854636.919474307448 28854636.919474042952
60286.268359026 2023-12-08T06:26:26.219893+00:00 12345678.900106864050 12345678.900106864050 12345678.900011664256 12345678.900002179667 12345678.900002179667 28854637.053992029279 28854637.053992029279 28854637.005046911538 28854637.191060617566 28854637.191060602665
60286.268370738 2023-12-08T06:26:27.231785+00:00 12345678.900011392310 12345678.900011392310 12345678.899982314557 12345678.899970341474 12345678.899970339611 28854636.742359559983 28854636.742359559983 28854636.880188789219 28854636.911616172642 28854636.911616273224
60286.268382380 2023-12-08T06:26:28.237591+00:00 12345678.899863099679 12345678.899863099679 12345678.900000968948 12345678.900000801310 12345678.900000801310 28854636.736049421132 28854636.736049421132 28854636.684743225574 28854636.664170999080 28854636.664171066135
60286.268393864 2023-12-08T06:26:29.229825+00:00 12345678.899975975975 12345678.899975975975 12345678.900003002957 12345678.900000546128 12345678.900000549853 28854636.441989008337 28854636.441989008337 28854636.558051820844 28854636.359714474529 28854636.359714116901
60286.268405375 2023-12-08T06:26:30.224396+00:00 12345678.900169439614 12345678.900169439614 12345678.900009242818 12345678.900016129017 12345678.900016129017 28854637.037842422724 28854637.037842422724 28854636.967780333012 28854637.015676110983 28854637.015676468611
60286.268416794 2023-12-08T06:26:31.210994+00:00 12345678.899853529409 12345678.899853529409 12345678.900001943111 12345678.899994071573 12345678.899994073436 28854636.643803238869 28854636.643803238869 28854636.670123673975 28854636.650308333337 28854636.650308810174
60286.268428372 2023-12-08T06:26:32.211336+00:00 12345678.900064611807 12345678.900064611807 12345678.899989256635 12345678.899977082387 12345678.899977082387 28854636.804070919752 28854636.804070919752 28854636.795516174287 28854636.879946213216 28854636.879946425557
60286.268439953 2023-12-08T06:26:33.211927+00:00 12345678.899994203821 12345678.899994203821 12345678.899990901351 12345678.899981919676 12345678.899981919676 28854637.025386866182 28854637.025386866182 28854636.952245052904 28854637.042623873800 28854637.042623981833
60286.268451512 2023-12-08T06:26:34.210668+00:00 12345678.899962635711 12345678.899962635711 12345678.899989353493 12345678.899995340034 12345678.899995338172 28854636.605912525207 28854636.605912525207 28854636.645880963653 28854636.592087253928 28854636.592087324709
60286.268463086 2023-12-08T06:26:35.210653+00:00 12345678.900060305372 12345678.900060305372 12345678.899993883446 12345678.899993538857 12345678.899993536994 28854636.498867969960 28854636.498867969960 28854636.404926400632 28854636.346447054297 28854636.346446465701
60286.268474668 2023-12-08T06:26:36.211302+00:00 12345678.900048809126 12345678.900048809126 12345678.899999024346 12345678.899997044355 12345678.899997044355 28854636.948157072067 28854636.948157072067 28854636.957832787186 28854637.050009410828 28854637.050008531660
60286.268486237 2023-12-08T06:26:37.210913+00:00 12345678.899916643277 12345678.899916643277 12345678.899997318164 12345678.899995084852 12345678.899995086715 28854637.000018287450 28854637.000018287450 28854637.016476117074 28854637.006868481636 28854637.006868492812
60286.268497995 2023-12-08T06:26:38.226761+00:00 12345678.899962482974 12345678.899962482974 12345678.900015270337 12345678.900021381676 12345678.900021381676 28854636.548121199012 28854636.548121199012 28854636.696822434664 28854636.528918068856 28854636.528917919844
60286.268509541 2023-12-08T06:26:39.224332+00:00 12345678.900039775297 12345678.900039775297 12345678.899996714666 12345678.899996370077 12345678.899996370077 28854636.677578940988 28854636.677578940988 28854636.587776716799 28854636.606499958783 28854636.606500595808
60286.268521115 2023-12-08T06:26:40.224330+00:00 12345678.900014583021 12345678.900014583021 12345678.899989200756 12345678.900001350790 12345678.900001350790 28854636.718087643385 28854636.718087643385 28854636.761579006910 28854636.884465433657 28854636.884465403855
60286.268532623 2023-12-08T06:26:41.218625+00:00 12345678.899974644184 12345678.899974644184 12345678.899996498600 12345678.900012282655 12345678.900012282655 28854637.100930608809 28854637.100930608809 28854637.032292410731 28854637.140707407147 28854637.140707749873
60286.268544185 2023-12-08T06:26:42.217631+00:00 12345678.899940976873 12345678.899940976873 12345678.899984138086 12345678.899977659807 12345678.899977659807 28854636.999023832381 28854636.999023832381 28854637.033604513854 28854637.033467415720 28854637.033467102796
60286.268555684 2023-12-08T06:26:43.211131+00:00 12345678.900065921247 12345678.900065921247 12345678.899995686486 12345678.900002378970 12345678.900002380833 28854637.486845687032 28854637.486845687032 28854637.470476642251 28854637.566135272384 28854637.566135320812
60286.268567495 2023-12-08T06:26:44.231529+00:00 12345678.899925822392 12345678.899925822392 12345678.899997914210 12345678.900014864281 12345678.900014864281 28854636.886421568692 28854636.886421568692 28854636.820643194020 28854636.671935424209 28854636.671935267746
60286.268578994 2023-12-08T06:26:45.225044+00:00 12345678.900116773322 12345678.900116773322 12345678.899996655062 12345678.900004485622 12345678.900004485622 28854636.675578381866 28854636.675578381866 28854636.876526489854 28854636.679101262242 28854636.679100517184
60286.268590488 2023-12-08T06:26:46.218105+00:00 12345678.899875132367 12345678.899875132367 12345678.899994952604 12345678.899993652478 12345678.899993652478 28854637.902021635324 28854637.902021635324 28854637.734892532229 28854637.778870828450 28854637.778870705515
60286.268602074 2023-12-08T06:26:47.219180+00:00 12345678.900105230510 12345678.900105230510 12345678.899983080104 12345678.899998180568 12345678.899998180568 28854637.818263910711 28854637.818263910711 28854637.733813613653 28854637.881424549967 28854637.881424434483
60286.268613627 2023-12-08T06:26:48.217404+00:00 12345678.899871414527 12345678.899871414527 12345678.899991676211 12345678.899990972131 12345678.899990973994 28854637.071849942207 28854637.071849942207 28854637.207705721259 28854637.082932800055 28854637.082932569087
60286.268625314 2023-12-08T06:26:49.227143+00:00 12345678.900112027302 12345678.900112027302 12345678.900019796565 12345678.900043142959 12345678.900043142959 28854637.391136076301 28854637.391136076301 28854637.326859060675 28854637.294143442065 28854637.294142972678
60286.268636796 2023-12-08T06:26:50.219187+00:00 12345678.900005644187 12345678.900005644187 12345678.900000318885 12345678.900007450953 12345678.900007450953 28854637.247908480465 28854637.247908480465 28854637.324474800378 28854637.371840517968 28854637.371840935200
60286.268648422 2023-12-08T06:26:51.223649+00:00 12345678.899961438030 12345678.899961438030 12345678.899999197572 12345678.899994045496 12345678.899994049221 28854637.298595864326 28854637.298595864326 28854637.264081001282 28854637.277478396893 28854637.277478273958
60286.268660037 2023-12-08T06:26:52.227207+00:00 12345678.899944910780 12345678.899944910780 12345678.900000179186 12345678.899995930493 12345678.899995928630 28854637.566339731216 28854637.566339731216 28854637.556836858392 28854637.673957295716 28854637.673957291991
60286.268671511 2023-12-08T06:26:53.218506+00:00 12345678.899950521067 12345678.899950521067 12345678.900010168552 12345678.900006482378 12345678.900006482378 28854636.797734159976 28854636.797734159976 28854636.980984762311 28854636.689502749592 28854636.689503237605
60286.268683095 2023-12-08T06:26:54.219458+00:00 12345678.900046264753 12345678.900046264753 12345678.900021415204 12345678.900030612946 12345678.900030614808 28854637.505174137652 28854637.505174137652 28854637.476959992200 28854637.598222635686 28854637.598223332316
60286.268694656 2023-12-08T06:26:55.218289+00:00 12345678.900032380596 12345678.900032380596 12345678.899990987033 12345678.899991318583 12345678.899991318583 28854637.834584724158 28854637.834584724158 28854637.795268520713 28854637.847370967269 28854637.847371622920
60286.268706318 2023-12-08T06:26:56.225830+00:00 12345678.900037005544 12345678.900037005544 12345678.899984795600 12345678.899989448488 12345678.899989448488 28854637.564150810242 28854637.564150810242 28854637.371069658548 28854637.508214388043 28854637.508214987814
60286.268717933 2023-12-08T06:26:57.229457+00:00 12345678.899984758347 12345678.899984758347 12345678.900000510737 12345678.900012066588 12345678.900012072176 28854636.779260873795 28854636.779260873795 28854636.766834661365 28854636.694661017507 28854636.694659907371
60286.268729495 2023-12-08T06:26:58.228399+00:00 12345678.900018109009 12345678.900018109009 12345678.899999374524 12345678.900012385100 12345678.900012385100 28854636.984960217029 28854636.984960217029 28854637.172589261085 28854637.212522566319 28854637.212522935122
60286.268740945 2023-12-08T06:26:59.217715+00:00 12345678.899903777987 12345678.899903777987 12345678.899993374944 12345678.899992426857 12345678.899992428720 28854637.185799121857 28854637.185799121857 28854637.160025749356 28854636.940243292600 28854636.940242685378
60286.268752673 2023-12-08T06:27:00.230954+00:00 12345678.900048468262 12345678.900048468262 12345678.899990761653 12345678.899991288781 12345678.899991288781 28854637.440087538213 28854637.440087538213 28854637.477043893188 28854637.518675506115 28854637.518676381558
60286.268764192 2023-12-08T06:27:01.226218+00:00 12345678.899954151362 12345678.899954151362 12345678.899997554719 12345678.900010015815 12345678.900010017678 28854637.640132945031 28854637.640132945031 28854637.439842559397 28854637.465459037572 28854637.465458236635
60286.268775915 2023-12-08T06:27:02.239040+00:00 12345678.900057818741 12345678.900057818741 12345678.899981867522 12345678.899960152805 12345678.899960149080 28854637.197360225022 28854637.197360225022 28854637.289768334478 28854637.247063256800 28854637.247063282877
60286.268787207 2023-12-08T06:27:03.214653+00:00 12345678.900062728673 12345678.900062728673 12345678.900015166029 12345678.900036951527 12345678.900036949664 28854637.228674259037 28854637.228674259037 28854637.234212324023 28854637.269330505282 28854637.269330460578
60286.268798762 2023-12-08T06:27:04.213048+00:00 12345678.899897821248 12345678.899897821248 12345678.899979986250 12345678.899963630363 12345678.899963628501 28854636.963932227343 28854636.963932227343 28854637.028127297759 28854637.128248076886 28854637.128249168396
60286.268810341 2023-12-08T06:27:05.213468+00:00 12345678.900060385466 12345678.900060385466 12345678.900011552498 12345678.900027440861 12345678.900027444586 28854636.909003049135 28854636.909003049135 28854636.902012392879 28854636.978009827435 28854636.978009946644
60286.268821896 2023-12-08T06:27:06.211834+00:00 12345678.899994201958 12345678.899994201958 12345678.899986857548 12345678.899986106902 12345678.899986105040 28854637.375575814396 28854637.375575814396 28854637.239362265915 28854637.258877988905 28854637.258877199143
60286.268833460 2023-12-08T06:27:07.210943+00:00 12345678.899913877249 12345678.899913877249 12345678.899997400120 12345678.899990418926 12345678.899990418926 28854637.683923617005 28854637.683923617005 28854637.684630032629 28854637.713510040194 28854637.713509220630
60286.268845034 2023-12-08T06:27:08.210899+00:00 12345678.900106178597 12345678.900106178597 12345678.899983916432 12345678.899958858266 12345678.899958856404 28854637.098813213408 28854637.098813213408 28854637.318881873041 28854637.068807527423 28854637.068807926029
60286.268856619 2023-12-08T06:27:09.211930+00:00 12345678.900030249730 12345678.900030249730 12345678.900015460327 12345678.900017833337 12345678.900017833337 28854637.531324461102 28854637.531324461102 28854637.509916342795 28854637.643543012440 28854637.643543999642
60286.268868189 2023-12-08T06:27:10.211535+00:00 12345678.899863449857 12345678.899863449857 12345678.899974443018 12345678.899949859828 12345678.899949861690 28854637.805602185428 28854637.805602185428 28854637.530858680606 28854637.746712453663 28854637.746712259948
60286.268879827 2023-12-08T06:27:11.217064+00:00 12345678.899932350963 12345678.899932350963 12345678.899988293648 12345678.899975789711 12345678.899975787848 28854636.823435276747 28854636.823435276747 28854636.986820835620 28854636.960664827377 28854636.960664939135
60286.268891384 2023-12-08T06:27:12.215574+00:00 12345678.900003796443 12345678.900003796443 12345678.900022892281 12345678.900032494217 12345678.900032494217 28854637.249708596617 28854637.249708596617 28854637.092773068696 28854637.135151397437 28854637.135150268674
60286.268903082 2023-12-08T06:27:13.226319+00:00 12345678.900116160512 12345678.900116160512 12345678.899993548170 12345678.899990502745 12345678.899990502745 28854637.373078007251 28854637.373078007251 28854637.456277795136 28854637.441610909998 28854637.441609967500
60286.268914483 2023-12-08T06:27:14.211335+00:00 12345678.899934554473 12345678.899934554473 12345678.900003472343 12345678.900016933680 12345678.900016933680 28854637.635467145592 28854637.635467145592 28854637.665029399097 28854637.661466974765 28854637.661466818303
60286.268926142 2023-12-08T06:27:15.218629+00:00 12345678.900073131546 12345678.900073131546 12345678.899993425235 12345678.899986684322 12345678.899986686185 28854637.645623940974 28854637.645623940974 28854637.749029528350 28854637.727627709508 28854637.727627649903
60286.268937714 2023-12-08T06:27:16.218541+00:00 12345678.900007259101 12345678.900007259101 12345678.899999219924 12345678.900008751079 12345678.900008749217 28854637.648260489106 28854637.648260489106 28854637.657186023891 28854637.589948624372 28854637.589949138463
60286.268949393 2023-12-08T06:27:17.227546+00:00 12345678.899999286979 12345678.899999286979 12345678.900001501665 12345678.899993052706 12345678.899993052706 28854637.734703984112 28854637.734703984112 28854637.677742253989 28854637.732646964490 28854637.732646990567
60286.268960845 2023-12-08T06:27:18.217013+00:00 12345678.899862801656 12345678.899862801656 12345678.899981794879 12345678.899977356195 12345678.899977356195 28854637.982734035701 28854637.982734035701 28854637.881649754941 28854638.200401525944 28854638.200402237475
60286.268972492 2023-12-08T06:27:19.223345+00:00 12345678.900007180870 12345678.900007180870 12345678.899990487844 12345678.899994811043 12345678.899994811043 28854637.552010759711 28854637.552010759711 28854637.620447028428 28854637.556915935129 28854637.556914959103
60286.268984115 2023-12-08T06:27:20.227564+00:00 12345678.899991590530 12345678.899991590530 12345678.899993026629 12345678.899985732511 12345678.899985734373 28854638.063795134425 28854638.063795134425 28854638.113137178123 28854637.987543843687 28854637.987543389201
60286.268995653 2023-12-08T06:27:21.224394+00:00 12345678.900000330061 12345678.900000330061 12345678.899994503707 12345678.899987168610 12345678.899987170473 28854638.378457773477 28854638.378457773477 28854638.252538792789 28854638.468996897340 28854638.468997459859
60286.269007192 2023-12-08T06:27:22.221399+00:00 12345678.899997655302 12345678.899997655302 12345678.900005221367 12345678.900013694540 12345678.900013692677 28854637.301184616983 28854637.301184616983 28854637.405098758638 28854637.304091267288 28854637.304091159254
60286.269018781 2023-12-08T06:27:23.222722+00:00 12345678.900077726692 12345678.900077726692 12345678.900000343099 12345678.900006419048 12345678.900006420910 28854637.815591335297 28854637.815591335297 28854637.823609974235 28854637.623553503305 28854637.623551916331
60286.269030411 2023-12-08T06:27:24.227547+00:00 12345678.899903483689 12345678.899903483689 12345678.900007560849 12345678.900003070012 12345678.900003071874 28854638.082430738956 28854638.082430738956 28854638.174447868019 28854638.001938015223 28854638.001938629895
60286.269041998 2023-12-08T06:27:25.228650+00:00 12345678.900138851255 12345678.900138851255 12345678.900018161163 12345678.900016317144 12345678.900016317144 28854637.784932393581 28854637.784932393581 28854637.756281394511 28854637.819360226393 28854637.819361355156
60286.269053521 2023-12-08T06:27:26.224236+00:00 12345678.899977585301 12345678.899977585301 12345678.900005361065 12345678.899989452213 12345678.899989448488 28854637.722910601646 28854637.722910601646 28854637.540616158396 28854637.522426936775 28854637.522425897419
60286.269064956 2023-12-08T06:27:27.212239+00:00 12345678.899911483750 12345678.899911483750 12345678.899990301579 12345678.899979151785 12345678.899979151785 28854638.156707379967 28854638.156707379967 28854638.199655324221 28854638.373460315168 28854638.373460095376
60286.269076698 2023-12-08T06:27:28.226657+00:00 12345678.900069300085 12345678.900069300085 12345678.899996759370 12345678.899998970330 12345678.899998970330 28854638.156087528914 28854638.156087528914 28854638.313302326947 28854638.476765282452 28854638.476766418666
60286.269088249 2023-12-08T06:27:29.224730+00:00 12345678.900050668046 12345678.900050668046 12345678.899984648451 12345678.899986363947 12345678.899986363947 28854638.051012814045 28854638.051012814045 28854638.037630908191 28854638.016206424683 28854638.016206793487
60286.269099744 2023-12-08T06:27:30.217846+00:00 12345678.899841362610 12345678.899841362610 12345678.899993006140 12345678.899987764657 12345678.899987766519 28854638.149894222617 28854638.149894222617 28854638.132808927447 28854638.200707346201 28854638.200707923621
60286.269111303 2023-12-08T06:27:31.216538+00:00 12345678.900105345994 12345678.900105345994 12345678.899996794760 12345678.900009341538 12345678.900009343401 28854637.740419790149 28854637.740419790149 28854637.796034488827 28854637.466029867530 28854637.466029372066
60286.269122896 2023-12-08T06:27:32.218175+00:00 12345678.899964703247 12345678.899964703247 12345678.899970192462 12345678.899953054264 12345678.899953052402 28854638.443869467825 28854638.443869467825 28854638.283609502017 28854638.422749470919 28854638.422749847174
60286.269134481 2023-12-08T06:27:33.219156+00:00 12345678.900044329464 12345678.900044329464 12345678.900005323812 12345678.899998540059 12345678.899998541921 28854638.364412471652 28854638.364412471652 28854638.422788754106 28854638.490873273462 28854638.490872986615
60286.269146048 2023-12-08T06:27:34.218564+00:00 12345678.900024380535 12345678.900024380535 12345678.900010609999 12345678.900007711723 12345678.900007711723 28854638.365988336504 28854638.365988336504 28854638.385617490858 28854638.377146277577 28854638.377146940678
60286.269157541 2023-12-08T06:27:35.211595+00:00 12345678.899867545813 12345678.899867545813 12345678.900001885369 12345678.900001401082 12345678.900001401082 28854638.321066539735 28854638.321066539735 28854638.234922498465 28854638.321717642248 28854638.321717441082
60286.269169281 2023-12-08T06:27:36.225913+00:00 12345678.899970065802 12345678.899970065802 12345678.900001524016 12345678.900017973036 12345678.900017973036 28854638.067722909153 28854638.067722909153 28854638.055899206549 28854637.982151836157 28854637.982151336968
60286.269180772 2023-12-08T06:27:37.218729+00:00 12345678.900010600686 12345678.900010600686 12345678.899996973574 12345678.900012547150 12345678.900012547150 28854637.912604004145 28854637.912604004145 28854637.934256564826 28854637.874853629619 28854637.874853279442
60286.269192305 2023-12-08T06:27:38.215185+00:00 12345678.900075064972 12345678.900075064972 12345678.899993166327 12345678.899993963540 12345678.899993961677 28854637.914947587997 28854637.914947587997 28854637.978461362422 28854637.903796833009 28854637.903796505183
60286.269203991 2023-12-08T06:27:39.224790+00:00 12345678.900013823062 12345678.900013823062 12345678.899984408170 12345678.899979826063 12345678.899979827926 28854637.944402556866 28854637.944402556866 28854638.109914939851 28854638.042579401284 28854638.042580340058
60286.269215405 2023-12-08T06:27:40.211027+00:00 12345678.899975040928 12345678.899975040928 12345678.899993026629 12345678.899992330000 12345678.899992330000 28854638.582306925207 28854638.582306925207 28854638.418564461172 28854638.481080450118 28854638.481080494821
60286.269227178 2023-12-08T06:27:41.228169+00:00 12345678.899997884408 12345678.899997884408 12345678.899989787489 12345678.899993799627 12345678.899993797764 28854638.072960164398 28854638.072960164398 28854638.176658909768 28854638.154611449689 28854638.154612585902
60286.269238660 2023-12-08T06:27:42.220246+00:00 12345678.899907557294 12345678.899907557294 12345678.900004046038 12345678.900002252311 12345678.900002254173 28854638.140024371445 28854638.140024371445 28854637.989247396588 28854637.937456585467 28854637.937456056476
60286.269250227 2023-12-08T06:27:43.219617+00:00 12345678.900010798126 12345678.900010798126 12345678.899997787550 12345678.899985186756 12345678.899985184893 28854638.253981713206 28854638.253981713206 28854638.172789342701 28854638.234105754644 28854638.234105437994
60286.269261864 2023-12-08T06:27:44.224998+00:00 12345678.900032717735 12345678.900032717735 12345678.899997645989 12345678.899998525158 12345678.899998521432 28854637.927876759320 28854637.927876759320 28854637.978930644691 28854637.939453858882 28854637.939453303814
60286.269273284 2023-12-08T06:27:45.211710+00:00 12345678.900059014559 12345678.900059014559 12345678.900037065148 12345678.900043042377 12345678.900043042377 28854637.750707689673 28854637.750707689673 28854637.847051423043 28854637.613466221839 28854637.613465774804
60286.269284932 2023-12-08T06:27:46.218131+00:00 12345678.899992160499 12345678.899992160499 12345678.899999743327 12345678.899971578270 12345678.899971580133 28854638.553325187415 28854638.553325187415 28854638.365460067987 28854638.545654844493 28854638.545654360205
60286.269296543 2023-12-08T06:27:47.221330+00:00 12345678.900074873120 12345678.900074873120 12345678.900010554120 12345678.900009626523 12345678.900009628385 28854638.269419051707 28854638.269419051707 28854638.272218592465 28854638.222666133195 28854638.222665026784
60286.269308191 2023-12-08T06:27:48.227673+00:00 12345678.899911787361 12345678.899911787361 12345678.899981912225 12345678.899966882542 12345678.899966882542 28854637.728849399835 28854637.728849399835 28854637.838623531163 28854637.746380046010 28854637.746380206198
60286.269319645 2023-12-08T06:27:49.217324+00:00 12345678.900079319254 12345678.900079319254 12345678.900005707517 12345678.900035466999 12345678.900035466999 28854638.295820463449 28854638.295820463449 28854638.310282755643 28854638.586787004024 28854638.586786992848
60286.269331305 2023-12-08T06:27:50.224722+00:00 12345678.899992570281 12345678.899992570281 12345678.899991728365 12345678.900019299239 12345678.900019299239 28854638.634006913751 28854638.634006913751 28854638.563588690013 28854638.671231348068 28854638.671231154352
60286.269342874 2023-12-08T06:27:51.224306+00:00 12345678.899977434427 12345678.899977434427 12345678.899988254532 12345678.900000657886 12345678.900000657886 28854638.223443765193 28854638.223443765193 28854638.266494378448 28854638.082254987210 28854638.082254048437
60286.269354369 2023-12-08T06:27:52.217536+00:00 12345678.899894312024 12345678.899894312024 12345678.899990634993 12345678.899982329458 12345678.899982331321 28854637.955709803849 28854637.955709803849 28854638.063855506480 28854637.775200430304 28854637.775200124830
60286.269366037 2023-12-08T06:27:53.225563+00:00 12345678.900080434978 12345678.900080434978 12345678.899993559346 12345678.899990014732 12345678.899990014732 28854639.059159703553 28854639.059159703553 28854638.882809650153 28854639.112884964794 28854639.112884402275
60286.269377589 2023-12-08T06:27:54.223716+00:00 12345678.900004977360 12345678.900004977360 12345678.900000583380 12345678.900005064905 12345678.900005064905 28854638.497272122651 28854638.497272122651 28854638.708870746195 28854638.584669400007 28854638.584669839591
60286.269389207 2023-12-08T06:27:55.227495+00:00 12345678.900008201599 12345678.900008201599 12345678.900011267513 12345678.900013418868 12345678.900013418868 28854638.659973416477 28854638.659973416477 28854638.617197245359 28854638.780946608633 28854638.780947759748
60286.269400647 2023-12-08T06:27:56.215892+00:00 12345678.899893727154 12345678.899893727154 12345678.900001185015 12345678.899984909222 12345678.899984911084 28854638.819622073323 28854638.819622073323 28854638.699840608984 28854638.780004825443 28854638.780004065484
60286.269412332 2023-12-08T06:27:57.225486+00:00 12345678.900034198537 12345678.900034198537 12345678.900016596541 12345678.900009714067 12345678.900009714067 28854638.793119404465 28854638.793119404465 28854638.797495689243 28854638.727359548211 28854638.727359108627
60286.269423834 2023-12-08T06:27:58.219258+00:00 12345678.900016667321 12345678.900016667321 12345678.899987149984 12345678.899970309809 12345678.899970307946 28854638.522310543805 28854638.522310543805 28854638.501958858222 28854638.283187393099 28854638.283186286688
60286.269435501 2023-12-08T06:27:59.227262+00:00 12345678.899996973574 12345678.899996973574 12345678.899976493791 12345678.899957487360 12345678.899957485497 28854638.740409079939 28854638.740409079939 28854638.910962883383 28854639.062406186014 28854639.062407117337
60286.269446959 2023-12-08T06:28:00.217245+00:00 12345678.899998987094 12345678.899998987094 12345678.899998767301 12345678.899992061779 12345678.899992061779 28854638.543575461954 28854638.543575461954 28854638.424773227423 28854638.476541120559 28854638.476541683078
60286.269458536 2023-12-08T06:28:01.217486+00:00 12345678.899986881763 12345678.899986881763 12345678.899990500882 12345678.899979930371 12345678.899979930371 28854638.333519384265 28854638.333519384265 28854638.333812668920 28854638.419841364026 28854638.419841080904
60286.269470176 2023-12-08T06:28:02.223188+00:00 12345678.899935787544 12345678.899935787544 12345678.899995371699 12345678.899986507371 12345678.899986505508 28854638.798546709120 28854638.798546709120 28854638.690951392055 28854638.840894658118 28854638.840894129127
60286.269481614 2023-12-08T06:28:03.211456+00:00 12345678.899969749153 12345678.899969749153 12345678.899995470420 12345678.899996075779 12345678.899996075779 28854638.310713075101 28854638.310713075101 28854638.504889644682 28854638.422093063593 28854638.422093186527
60286.269493186 2023-12-08T06:28:04.211316+00:00 12345678.900107227266 12345678.900107227266 12345678.900005603209 12345678.899995377287 12345678.899995379150 28854638.626821260899 28854638.626821260899 28854638.540706291795 28854638.528575226665 28854638.528575025499
60286.269504759 2023-12-08T06:28:05.211177+00:00 12345678.900058263913 12345678.900058263913 12345678.900012638420 12345678.900025526062 12345678.900025526062 28854638.612018350512 28854638.612018350512 28854638.675041414797 28854638.664601061493 28854638.664600975811
60286.269516347 2023-12-08T06:28:06.212355+00:00 12345678.899883097038 12345678.899883097038 12345678.899999203160 12345678.900010012090 12345678.900010010228 28854639.032335653901 28854639.032335653901 28854639.076125297695 28854639.011793527752 28854639.011793341488
60286.269527885 2023-12-08T06:28:07.209244+00:00 12345678.899958083406 12345678.899958083406 12345678.899975264445 12345678.899944486097 12345678.899944487959 28854638.892972342670 28854638.892972342670 28854638.904281947762 28854638.694921705872 28854638.694922029972
60286.269539524 2023-12-08T06:28:08.214892+00:00 12345678.900101896375 12345678.900101896375 12345678.900014026091 12345678.900031063706 12345678.900031063706 28854638.968113876879 28854638.968113876879 28854638.889629542828 28854638.975417245179 28854638.975417625159
60286.269551078 2023-12-08T06:28:09.213146+00:00 12345678.900011315942 12345678.900011315942 12345678.899991601706 12345678.899987375364 12345678.899987373501 28854638.861417349428 28854638.861417349428 28854638.823477528989 28854638.986502919346 28854638.986503459513
60286.269562632 2023-12-08T06:28:10.211384+00:00 12345678.899969579652 12345678.899969579652 12345678.899988628924 12345678.899983447045 12345678.899983445182 28854638.816926565021 28854638.816926565021 28854638.832410983741 28854638.850625533611 28854638.850624952465
60286.269574225 2023-12-08T06:28:11.213035+00:00 12345678.900025397539 12345678.900025397539 12345678.899997649714 12345678.899995762855 12345678.899995762855 28854638.767304699868 28854638.767304699868 28854638.787901651114 28854638.592213720083 28854638.592213451862
60286.269585870 2023-12-08T06:28:12.219197+00:00 12345678.899939447641 12345678.899939447641 12345678.900000195950 12345678.899997798726 12345678.899997800589 28854639.102147292346 28854639.102147292346 28854639.145765997469 28854639.313522446901 28854639.313523076475
60286.269597501 2023-12-08T06:28:13.224050+00:00 12345678.900039967149 12345678.900039967149 12345678.900000158697 12345678.900009011850 12345678.900009011850 28854638.675398305058 28854638.675398305058 28854638.662164822221 28854638.541755143553 28854638.541755344719
60286.269609023 2023-12-08T06:28:14.219615+00:00 12345678.899985192344 12345678.899985192344 12345678.899984344840 12345678.899985734373 12345678.899985734373 28854638.693198069930 28854638.693198069930 28854638.611868679523 28854638.601270895451 28854638.601270541549
60286.269620582 2023-12-08T06:28:15.218316+00:00 12345678.899933842942 12345678.899933842942 12345678.900006687269 12345678.900010535493 12345678.900010533631 28854638.405712917447 28854638.405712917447 28854638.610226660967 28854638.539474703372 28854638.539475444704
60286.269632072 2023-12-08T06:28:16.210984+00:00 12345678.900090280920 12345678.900090280920 12345678.899996774271 12345678.899997701868 12345678.899997703731 28854639.017179034650 28854639.017179034650 28854638.852061413229 28854639.013608705252 28854639.013609167188
60286.269643707 2023-12-08T06:28:17.216317+00:00 12345678.899894783273 12345678.899894783273 12345678.899999601766 12345678.900000158697 12345678.900000158697 28854638.719299126416 28854638.719299126416 28854638.749751545489 28854638.755935769528 28854638.755935832858
60286.269655380 2023-12-08T06:28:18.224825+00:00 12345678.900001723319 12345678.900001723319 12345678.900004860014 12345678.900004347786 12345678.900004347786 28854639.093626502901 28854639.093626502901 28854638.871817234904 28854639.014729432762 28854639.014728803188
60286.269667030 2023-12-08T06:28:19.231391+00:00 12345678.900044972077 12345678.900044972077 12345678.899987522513 12345678.899968225509 12345678.899968223646 28854638.355645157397 28854638.355645157397 28854638.575820617378 28854638.294142663479 28854638.294141575694
60286.269678351 2023-12-08T06:28:20.209511+00:00 12345678.900063041598 12345678.900063041598 12345678.900010207668 12345678.900023872033 12345678.900023873895 28854639.335178773850 28854639.335178773850 28854639.307759981602 28854639.334601294249 28854639.334601152688
60286.269690117 2023-12-08T06:28:21.226076+00:00 12345678.899982895702 12345678.899982895702 12345678.899986613542 12345678.899993896484 12345678.899993894622 28854638.787888769060 28854638.787888769060 28854638.858937595040 28854638.920949622989 28854638.920951161534
60286.269701703 2023-12-08T06:28:22.227095+00:00 12345678.899882994592 12345678.899882994592 12345678.899987820536 12345678.899996435270 12345678.899996435270 28854638.467999320477 28854638.467999320477 28854638.443796288222 28854638.491468217224 28854638.491468288004
60286.269713262 2023-12-08T06:28:23.225811+00:00 12345678.899998525158 12345678.899998525158 12345678.899981936440 12345678.899968810380 12345678.899968810380 28854638.849847082049 28854638.849847082049 28854638.795524857938 28854638.925250612199 28854638.925250817090
60286.269724777 2023-12-08T06:28:24.220682+00:00 12345678.900016175583 12345678.900016175583 12345678.899997444823 12345678.899990355596 12345678.899990355596 28854638.640790101141 28854638.640790101141 28854638.669326364994 28854638.518724668771 28854638.518724199384
60286.269736302 2023-12-08T06:28:25.216521+00:00 12345678.899926610291 12345678.899926610291 12345678.899985872209 12345678.899977862835 12345678.899977864698 28854639.009101331234 28854639.009101331234 28854639.038160860538 28854639.017546787858 28854639.017546758056
60286.269747914 2023-12-08T06:28:26.219805+00:00 12345678.900140145794 12345678.900140145794 12345678.899997046217 12345678.900004155934 12345678.900004155934 28854639.286240048707 28854639.286240048707 28854639.238970320672 28854639.371842067689 28854639.371842678636
60286.269759543 2023-12-08T06:28:27.224533+00:00 12345678.900021599606 12345678.900021599606 12345678.900009036064 12345678.900007011369 12345678.900007011369 28854638.850278373808 28854638.850278373808 28854638.958257608116 28854638.920004814863 28854638.920005246997
60286.269771026 2023-12-08T06:28:28.216686+00:00 12345678.899878473952 12345678.899878473952 12345678.900004640222 12345678.900006316602 12345678.900006314740 28854639.217271115631 28854639.217271115631 28854639.049315325916 28854638.977335803211 28854638.977335095406
60286.269782529 2023-12-08T06:28:29.210503+00:00 12345678.900109179318 12345678.900109179318 12345678.900013148785 12345678.900000197813 12345678.900000195950 28854639.368822645396 28854639.368822645396 28854639.366123735905 28854639.451716948301 28854639.451716754586
60286.269794329 2023-12-08T06:28:30.229997+00:00 12345678.900058332831 12345678.900058332831 12345678.900008955970 12345678.899992270395 12345678.899992270395 28854639.178990922868 28854639.178990922868 28854639.125590343028 28854639.101194810122 28854639.101194292307
60286.269805842 2023-12-08T06:28:31.224739+00:00 12345678.899813886732 12345678.899813886732 12345678.899999547750 12345678.900002172217 12345678.900002172217 28854638.958706032485 28854638.958706032485 28854639.072098493576 28854639.002626720816 28854639.002626206726
60286.269817322 2023-12-08T06:28:32.216676+00:00 12345678.900145873427 12345678.900145873427 12345678.899988427758 12345678.899990759790 12345678.899990759790 28854639.148354731500 28854639.148354731500 28854639.193274077028 28854639.013649314642 28854639.013648945838
60286.269829014 2023-12-08T06:28:33.226820+00:00 12345678.899883231148 12345678.899883231148 12345678.899996487424 12345678.899988785386 12345678.899988785386 28854639.627480477095 28854639.627480477095 28854639.513894189149 28854639.662278071046 28854639.662278249860
60286.269840463 2023-12-08T06:28:34.215979+00:00 12345678.900069698691 12345678.900069698691 12345678.899988463148 12345678.899982977659 12345678.899982975796 28854639.228684414178 28854639.228684414178 28854639.244126278907 28854639.222110655159 28854639.222110189497
60286.269852037 2023-12-08T06:28:35.215996+00:00 12345678.900057237595 12345678.900057237595 12345678.900006482378 12345678.900008423254 12345678.900008423254 28854639.243577778339 28854639.243577778339 28854639.327544711530 28854639.286176696420 28854639.286176655442
60286.269863721 2023-12-08T06:28:36.225462+00:00 12345678.899941746145 12345678.899941746145 12345678.899982960895 12345678.899955950677 12345678.899955952540 28854639.747522164136 28854639.747522164136 28854639.769535005093 28854639.971819743514 28854639.971820458770
60286.269875130 2023-12-08T06:28:37.211242+00:00 12345678.899918081239 12345678.899918081239 12345678.899997895584 12345678.900002915412 12345678.900002913550 28854639.930275518447 28854639.930275518447 28854639.761838309467 28854639.875809449703 28854639.875809114426
60286.269886835 2023-12-08T06:28:38.222486+00:00 12345678.899998461828 12345678.899998461828 12345678.900003824383 12345678.900013830513 12345678.900013830513 28854638.992078416049 28854638.992078416049 28854639.118594493717 28854638.830706659704 28854638.830706063658
60286.269898368 2023-12-08T06:28:39.218964+00:00 12345678.900007257238 12345678.900007257238 12345678.900009457022 12345678.900041604415 12345678.900041606277 28854639.593957263976 28854639.593957263976 28854639.451785463840 28854639.508582700044 28854639.508581951261
60286.269909943 2023-12-08T06:28:40.219112+00:00 12345678.899985663593 12345678.899985663593 12345678.899998936802 12345678.899995341897 12345678.899995341897 28854639.065725911409 28854639.065725911409 28854639.336693327874 28854639.206267811358 28854639.206268187612
60286.269921594 2023-12-08T06:28:41.225749+00:00 12345678.899995155632 12345678.899995155632 12345678.899987636134 12345678.899967731908 12345678.899967730045 28854639.801123742014 28854639.801123742014 28854639.660242110491 28854639.669788945466 28854639.669788707048
60286.269932999 2023-12-08T06:28:42.211162+00:00 12345678.899970296770 12345678.899970296770 12345678.900004429743 12345678.900011824444 12345678.900011826307 28854639.454306948930 28854639.454306948930 28854639.542373958975 28854639.546047579497 28854639.546048533171
60286.269944782 2023-12-08T06:28:43.229192+00:00 12345678.899988818914 12345678.899988818914 12345678.899982374161 12345678.899985937402 12345678.899985939264 28854640.086087260395 28854640.086087260395 28854639.814031269401 28854639.907328192145 28854639.907326627523
60286.269956312 2023-12-08T06:28:44.225334+00:00 12345678.900039093569 12345678.900039093569 12345678.899985240772 12345678.899990784004 12345678.899990785867 28854639.578327350318 28854639.578327350318 28854639.683527808636 28854639.649401161820 28854639.649401266128
60286.269967849 2023-12-08T06:28:45.222179+00:00 12345678.899943115190 12345678.899943115190 12345678.899990472943 12345678.899991979823 12345678.899991979823 28854639.367957651615 28854639.367957651615 28854639.445536602288 28854639.427906170487 28854639.427905712277
60286.269979529 2023-12-08T06:28:46.231278+00:00 12345678.900121856481 12345678.900121856481 12345678.900001993403 12345678.900000100955 12345678.900000099093 28854639.739509932697 28854639.739509932697 28854639.629547361284 28854639.657689835876 28854639.657689411193
60286.269990870 2023-12-08T06:28:47.211150+00:00 12345678.899969313294 12345678.899969313294 12345678.900006372482 12345678.900017226115 12345678.900017226115 28854639.061941310763 28854639.061941310763 28854639.212869346142 28854639.308055125177 28854639.308056168258
60286.270002621 2023-12-08T06:28:48.226480+00:00 12345678.899898886681 12345678.899898886681 12345678.899984803051 12345678.899963509291 12345678.899963509291 28854638.871303249151 28854638.871303249151 28854638.856517732143 28854638.633648611605 28854638.633647531271
60286.270014212 2023-12-08T06:28:49.227892+00:00 12345678.900092557073 12345678.900092557073 12345678.899999463931 12345678.900013335049 12345678.900013335049 28854639.333061829209 28854639.333061829209 28854639.363614879549 28854639.265797935426 28854639.265797875822
60286.270025781 2023-12-08T06:28:50.227471+00:00 12345678.899940174073 12345678.899940174073 12345678.899995820597 12345678.900007076561 12345678.900007078424 28854639.696570400149 28854639.696570400149 28854639.669720735401 28854639.770424425602 28854639.770424857736
60286.270037364 2023-12-08T06:28:51.228253+00:00 12345678.900010820478 12345678.900010820478 12345678.900010511279 12345678.900001922622 12345678.900001920760 28854639.421682700515 28854639.421682700515 28854639.454360142350 28854639.450863160193 28854639.450863633305
60286.270048904 2023-12-08T06:28:52.225295+00:00 12345678.900059128180 12345678.900059128180 12345678.899996187538 12345678.899992395192 12345678.899992397055 28854639.492754362524 28854639.492754362524 28854639.474852148443 28854639.622553490102 28854639.622554246336
60286.270060477 2023-12-08T06:28:53.225191+00:00 12345678.900046072900 12345678.900046072900 12345678.899986244738 12345678.899980878457 12345678.899980880320 28854639.081075590104 28854639.081075590104 28854639.178435061127 28854639.225342310965 28854639.225343488157
60286.270072121 2023-12-08T06:28:54.231282+00:00 12345678.899964535609 12345678.899964535609 12345678.899996306747 12345678.900010870770 12345678.900010870770 28854639.503673255444 28854639.503673255444 28854639.336290683597 28854639.351381335407 28854639.351380627602
60286.270083527 2023-12-08T06:28:55.216736+00:00 12345678.900015039369 12345678.900015039369 12345678.900002960116 12345678.900001700968 12345678.900001697242 28854639.944974076003 28854639.944974076003 28854639.946119688451 28854639.706024952233 28854639.706023219973
60286.270095185 2023-12-08T06:28:56.224018+00:00 12345678.899944782257 12345678.899944782257 12345678.899987261742 12345678.899977406487 12345678.899977404624 28854639.883785460144 28854639.883785460144 28854639.998370874673 28854639.898986715823 28854639.898987986147
60286.270106695 2023-12-08T06:28:57.218443+00:00 12345678.899871570989 12345678.899871570989 12345678.899988712743 12345678.899981684983 12345678.899981684983 28854639.723350502551 28854639.723350502551 28854639.546567261219 28854639.552055191249 28854639.552054442465
60286.270118344 2023-12-08T06:28:58.224925+00:00 12345678.900017350912 12345678.900017350912 12345678.899998908862 12345678.900004124269 12345678.900004126132 28854639.933296479285 28854639.933296479285 28854639.900979351252 28854640.057514641434 28854640.057514294982
60286.270129825 2023-12-08T06:28:59.216880+00:00 12345678.900137789547 12345678.900137789547 12345678.900004476309 12345678.900015216321 12345678.900015216321 28854639.518579524010 28854639.518579524010 28854639.714292500168 28854639.675588238984 28854639.675588589162
60286.270141469 2023-12-08T06:29:00.222965+00:00 12345678.900025241077 12345678.900025241077 12345678.899997308850 12345678.900003682822 12345678.900003682822 28854640.040236063302 28854640.040236063302 28854639.972996063530 28854639.983995731920 28854639.983995396644
60286.270152980 2023-12-08T06:29:01.217462+00:00 12345678.899923289195 12345678.899923289195 12345678.899990748614 12345678.899993373081 12345678.899993373081 28854640.111820295453 28854640.111820295453 28854640.217542476952 28854640.190851498395 28854640.190852049738
60286.270164491 2023-12-08T06:29:02.212030+00:00 12345678.899958571419 12345678.899958571419 12345678.900001302361 12345678.899993464351 12345678.899993464351 28854640.488834161311 28854640.488834161311 28854640.356503859162 28854640.362323399633 28854640.362323135138
60286.270176062 2023-12-08T06:29:03.211799+00:00 12345678.899971509352 12345678.899971509352 12345678.900002755225 12345678.900006897748 12345678.900006899610 28854640.260552089661 28854640.260552089661 28854640.287678573281 28854640.260931741446 28854640.260931879282
60286.270187632 2023-12-08T06:29:04.211396+00:00 12345678.900038985536 12345678.900038985536 12345678.899996018037 12345678.899990335107 12345678.899990333244 28854640.204041030258 28854640.204041030258 28854640.170742545277 28854640.144263371825 28854640.144263084978
60286.270199216 2023-12-08T06:29:05.212214+00:00 12345678.900101268664 12345678.900101268664 12345678.900018163025 12345678.900028653443 12345678.900028651580 28854640.306026108563 28854640.306026108563 28854640.308523740619 28854640.435709357262 28854640.435709681362
60286.270210773 2023-12-08T06:29:06.210801+00:00 12345678.899978902191 12345678.899978902191 12345678.900007991120 12345678.899994924664 12345678.899994924664 28854640.086759407073 28854640.086759407073 28854640.134092483670 28854640.150792930275 28854640.150793105364
60286.270222346 2023-12-08T06:29:07.210681+00:00 12345678.899936774746 12345678.899936774746 12345678.899983523414 12345678.899968890473 12345678.899968890473 28854639.953012347221 28854639.953012347221 28854640.008192893118 28854639.750926136971 28854639.750925485045
60286.270233931 2023-12-08T06:29:08.211599+00:00 12345678.900041867048 12345678.900041867048 12345678.899964051321 12345678.899959659204 12345678.899959659204 28854640.958682104945 28854640.958682104945 28854640.873999394476 28854641.083022642881 28854641.083023045212
60286.270245492 2023-12-08T06:29:09.210534+00:00 12345678.899878621101 12345678.899878621101 12345678.900007706136 12345678.899995112792 12345678.899995112792 28854640.079305343330 28854640.079305343330 28854640.155992154032 28854639.860502991825 28854639.860502939671
60286.270257079 2023-12-08T06:29:10.211607+00:00 12345678.900074573234 12345678.900074573234 12345678.899990243837 12345678.899973632768 12345678.899973632768 28854640.091946817935 28854640.091946817935 28854640.025069575757 28854640.007954053581 28854640.007954202592
60286.270268806 2023-12-08T06:29:11.224851+00:00 12345678.900042278692 12345678.900042278692 12345678.900001084432 12345678.900011928752 12345678.900011930615 28854640.137164000422 28854640.137164000422 28854640.200889684260 28854640.246097411960 28854640.246097657830
60286.270280294 2023-12-08T06:29:12.217390+00:00 12345678.899997888133 12345678.899997888133 12345678.900006305426 12345678.900011338294 12345678.900011340156 28854640.146195672452 28854640.146195672452 28854640.135763466358 28854640.224564772099 28854640.224565781653
60286.270291955 2023-12-08T06:29:13.224942+00:00 12345678.899937020615 12345678.899937020615 12345678.899999853224 12345678.899998180568 12345678.899998182431 28854640.288674447685 28854640.288674447685 28854640.082727041095 28854640.233145918697 28854640.233145214617
60286.270303557 2023-12-08T06:29:14.227351+00:00 12345678.900013331324 12345678.900013331324 12345678.900000300258 12345678.900002341717 12345678.900002341717 28854639.618872854859 28854639.618872854859 28854639.727451600134 28854639.555690757930 28854639.555690240115
60286.270315124 2023-12-08T06:29:15.226733+00:00 12345678.900043834001 12345678.900043834001 12345678.900003470480 12345678.899991329759 12345678.899991329759 28854640.363237038255 28854640.363237038255 28854640.319882169366 28854640.293434027582 28854640.293432518840
60286.270326672 2023-12-08T06:29:16.224476+00:00 12345678.899932809174 12345678.899932809174 12345678.899991989136 12345678.899975441396 12345678.899975441396 28854640.566635377705 28854640.566635377705 28854640.695929624140 28854640.759559780359 28854640.759560711682
60286.270338188 2023-12-08T06:29:17.219464+00:00 12345678.900030547753 12345678.900030547753 12345678.899980114773 12345678.899973375723 12345678.899973375723 28854640.214042752981 28854640.214042752981 28854640.192961148918 28854640.201494060457 28854640.201494429260
60286.270349738 2023-12-08T06:29:18.217339+00:00 12345678.899986540899 12345678.899986540899 12345678.899998778477 12345678.900011308491 12345678.900011312217 28854639.913397703320 28854639.913397703320 28854639.925086867064 28854639.941493123770 28854639.941493585706
60286.270361295 2023-12-08T06:29:19.215935+00:00 12345678.900033816695 12345678.900033816695 12345678.900007825345 12345678.900037927553 12345678.900037929416 28854639.670551739633 28854639.670551739633 28854639.700279802084 28854639.597315691411 28854639.597315657884
60286.270372993 2023-12-08T06:29:20.226594+00:00 12345678.899949962273 12345678.899949962273 12345678.899986222386 12345678.899993497878 12345678.899993496016 28854640.431853611022 28854640.431853611022 28854640.321979921311 28854640.417778287083 28854640.417777776718
60286.270384557 2023-12-08T06:29:21.225735+00:00 12345678.900043003261 12345678.900043003261 12345678.900014840066 12345678.900031730533 12345678.900031730533 28854640.555003568530 28854640.555003568530 28854640.528346572071 28854640.456666577607 28854640.456665854901
60286.270396025 2023-12-08T06:29:22.216568+00:00 12345678.899946240708 12345678.899946240708 12345678.899983655661 12345678.899971732870 12345678.899971732870 28854640.461337417364 28854640.461337417364 28854640.602434627712 28854640.635472562164 28854640.635473210365
60286.270407686 2023-12-08T06:29:23.224039+00:00 12345678.900021603331 12345678.900021603331 12345678.900011600927 12345678.900015493855 12345678.900015491992 28854640.490795671940 28854640.490795671940 28854640.494750510901 28854640.574276886880 28854640.574277672917
60286.270419262 2023-12-08T06:29:24.224227+00:00 12345678.899944268167 12345678.899944268167 12345678.899993337691 12345678.899976009503 12345678.899976007640 28854640.583493851125 28854640.583493851125 28854640.443623606116 28854640.497161440551 28854640.497161064297
60286.270430847 2023-12-08T06:29:25.225150+00:00 12345678.900095477700 12345678.900095477700 12345678.899998946115 12345678.899996163324 12345678.899996163324 28854640.367045216262 28854640.367045216262 28854640.527838729322 28854640.410113014281 28854640.410112962127
60286.270442339 2023-12-08T06:29:26.218066+00:00 12345678.899939190596 12345678.899939190596 12345678.899996841326 12345678.899987360463 12345678.899987360463 28854641.018833506852 28854641.018833506852 28854640.987856429070 28854641.042000405490 28854641.042000774294
60286.270453915 2023-12-08T06:29:27.218301+00:00 12345678.899920336902 12345678.899920336902 12345678.899998677894 12345678.900005633011 12345678.900005633011 28854640.743715818971 28854640.743715818971 28854640.776584599167 28854640.920034501702 28854640.920036107302
60286.270465591 2023-12-08T06:29:28.227071+00:00 12345678.900128390640 12345678.900128390640 12345678.899993792176 12345678.900002403185 12345678.900002405047 28854640.293632593006 28854640.293632593006 28854640.281399276108 28854640.164034605026 28854640.164034500718
60286.270477085 2023-12-08T06:29:29.220148+00:00 12345678.899985779077 12345678.899985779077 12345678.899994650856 12345678.900001779199 12345678.900001777336 28854640.756786704063 28854640.756786704063 28854640.621022194624 28854640.686818361282 28854640.686818230897
60286.270488710 2023-12-08T06:29:30.224567+00:00 12345678.899976598099 12345678.899976598099 12345678.899997694418 12345678.899988111109 12345678.899988109246 28854640.735122445971 28854640.735122445971 28854640.630811400712 28854640.720059379935 28854640.720058754086
60286.270500256 2023-12-08T06:29:31.222146+00:00 12345678.899920286611 12345678.899920286611 12345678.899994805455 12345678.899983521551 12345678.899983521551 28854640.692033670843 28854640.692033670843 28854640.857519317418 28854640.884818762541 28854640.884818401188
60286.270511864 2023-12-08T06:29:32.225006+00:00 12345678.899983506650 12345678.899983506650 12345678.900000067428 12345678.899995425716 12345678.899995423853 28854641.127719637007 28854641.127719637007 28854641.061992011964 28854641.118091452867 28854641.118091478944
60286.270523469 2023-12-08T06:29:33.227706+00:00 12345678.900087472051 12345678.900087472051 12345678.899996874854 12345678.899987710640 12345678.899987708777 28854640.619286108762 28854640.619286108762 28854640.709833528847 28854640.557559397072 28854640.557559117675
60286.270534986 2023-12-08T06:29:34.222775+00:00 12345678.899912469089 12345678.899912469089 12345678.900000480935 12345678.899990847334 12345678.899990849197 28854641.399135198444 28854641.399135198444 28854641.134998448193 28854641.288134999573 28854641.288133949041
60286.270546500 2023-12-08T06:29:35.217545+00:00 12345678.900107018650 12345678.900107018650 12345678.900008395314 12345678.900015123188 12345678.900015123188 28854640.763996947557 28854640.763996947557 28854640.927586521953 28854640.726758409292 28854640.726757265627
60286.270557994 2023-12-08T06:29:36.210711+00:00 12345678.899935768917 12345678.899935768917 12345678.900000642985 12345678.900001596659 12345678.900001596659 28854640.941828504205 28854640.941828504205 28854641.026118125767 28854640.991012852639 28854640.991013046354
60286.270569777 2023-12-08T06:29:37.228693+00:00 12345678.899960020557 12345678.899960020557 12345678.899997452274 12345678.899974824861 12345678.899974822998 28854640.610993791372 28854640.610993791372 28854640.690502811223 28854640.717984125018 28854640.717985212803
60286.270581237 2023-12-08T06:29:38.218899+00:00 12345678.899951882660 12345678.899951882660 12345678.899985756725 12345678.899972368032 12345678.899972366169 28854640.544738035649 28854640.544738035649 28854640.436392929405 28854640.494117680937 28854640.494117796421
60286.270592819 2023-12-08T06:29:39.219614+00:00 12345678.900048311800 12345678.900048311800 12345678.899987526238 12345678.899990776554 12345678.899990774691 28854640.766728207469 28854640.766728207469 28854640.752177711576 28854640.743661161512 28854640.743660386652
60286.270604459 2023-12-08T06:29:40.225216+00:00 12345678.900074575096 12345678.900074575096 12345678.900004824623 12345678.900005839765 12345678.900005839765 28854641.305283542722 28854641.305283542722 28854641.272412303835 28854641.419727064669 28854641.419727198780
60286.270616027 2023-12-08T06:29:41.224736+00:00 12345678.899956259876 12345678.899956259876 12345678.899987846613 12345678.899979930371 12345678.899979930371 28854640.585124693811 28854640.585124693811 28854640.645565234125 28854640.524674713612 28854640.524674788117
60286.270627512 2023-12-08T06:29:42.217020+00:00 12345678.900022055954 12345678.900022055954 12345678.899996485561 12345678.899995790794 12345678.899995788932 28854640.832606922835 28854640.832606922835 28854640.926974866539 28854641.136063419282 28854641.136064309627
60286.270639151 2023-12-08T06:29:43.222679+00:00 12345678.899894636124 12345678.899894636124 12345678.899997403845 12345678.900003755465 12345678.900003757328 28854640.830054301769 28854640.830054301769 28854640.777966421098 28854640.774176161736 28854640.774176511914
60286.270650596 2023-12-08T06:29:44.211501+00:00 12345678.899999557063 12345678.899999557063 12345678.899998284876 12345678.900002507493 12345678.900002507493 28854641.027633264661 28854641.027633264661 28854640.931396458298 28854641.077174697071 28854641.077174801379
60286.270662238 2023-12-08T06:29:45.217367+00:00 12345678.900075748563 12345678.900075748563 12345678.900007989258 12345678.900005040690 12345678.900005040690 28854640.721518207341 28854640.721518207341 28854640.821459572762 28854640.705205604434 28854640.705205284059
60286.270673899 2023-12-08T06:29:46.224888+00:00 12345678.900071896613 12345678.900071896613 12345678.900003654882 12345678.900002688169 12345678.900002686307 28854641.584402948618 28854641.584402948618 28854641.419220764190 28854641.341885622591 28854641.341884039342
60286.270685410 2023-12-08T06:29:47.219398+00:00 12345678.899911502376 12345678.899911502376 12345678.899997923523 12345678.899992730469 12345678.899992732331 28854641.357644185424 28854641.357644185424 28854641.509529668838 28854641.467005997896 28854641.467006586492
60286.270696991 2023-12-08T06:29:48.220057+00:00 12345678.900024361908 12345678.900024361908 12345678.899997243658 12345678.899984953925 12345678.899984952062 28854641.005445968360 28854641.005445968360 28854641.101051867008 28854641.055324431509 28854641.055325228721
60286.270708616 2023-12-08T06:29:49.224406+00:00 12345678.899925675243 12345678.899925675243 12345678.900020215660 12345678.900036208332 12345678.900036208332 28854640.920417472720 28854640.920417472720 28854640.912295162678 28854640.981761578470 28854640.981762818992
60286.270720225 2023-12-08T06:29:50.227416+00:00 12345678.900101210922 12345678.900101210922 12345678.899988694116 12345678.899983698502 12345678.899983696640 28854641.409540869296 28854641.409540869296 28854641.264063462615 28854641.185671478510 28854641.185670025647
60286.270731776 2023-12-08T06:29:51.225496+00:00 12345678.899928558618 12345678.899928558618 12345678.899990806356 12345678.899997357279 12345678.899997355416 28854641.851205304265 28854641.851205304265 28854641.948072813451 28854642.000235628337 28854642.000236444175
60286.270743332 2023-12-08T06:29:52.223862+00:00 12345678.899976974353 12345678.899976974353 12345678.900001127273 12345678.900018656626 12345678.900018656626 28854641.875807117671 28854641.875807117671 28854641.794319231063 28854641.935131654143 28854641.935132212937
60286.270754761 2023-12-08T06:29:53.211368+00:00 12345678.899944236502 12345678.899944236502 12345678.899958083406 12345678.899941835552 12345678.899941835552 28854641.288531389087 28854641.288531389087 28854641.257146243006 28854641.144610185176 28854641.144609771669
60286.270766412 2023-12-08T06:29:54.218012+00:00 12345678.900178542361 12345678.900178542361 12345678.900012128055 12345678.900022622198 12345678.900022620335 28854640.869276072830 28854640.869276072830 28854640.970527730882 28854641.042826153338 28854641.042827308178
60286.270778059 2023-12-08T06:29:55.224317+00:00 12345678.899943625554 12345678.899943625554 12345678.899997187778 12345678.899997215718 12345678.899997211993 28854641.632311332971 28854641.632311332971 28854641.466644976288 28854641.798237137496 28854641.798236642033
60286.270789714 2023-12-08T06:29:56.231253+00:00 12345678.899929922074 12345678.899929922074 12345678.900002542883 12345678.900007473305 12345678.900007475168 28854641.474775411189 28854641.474775411189 28854641.456958062947 28854641.352846767753 28854641.352845836431
60286.270801220 2023-12-08T06:29:57.225382+00:00 12345678.900140183046 12345678.900140183046 12345678.900025013834 12345678.900037230924 12345678.900037230924 28854641.560912013054 28854641.560912013054 28854641.666634228081 28854641.613890130073 28854641.613889496773
60286.270812788 2023-12-08T06:29:58.224889+00:00 12345678.899989826605 12345678.899989826605 12345678.900006279349 12345678.900011461228 12345678.900011459365 28854641.617775693536 28854641.617775693536 28854641.573518902063 28854641.582727462053 28854641.582727748901
60286.270824341 2023-12-08T06:29:59.223088+00:00 12345678.899982558563 12345678.899982558563 12345678.900010658428 12345678.900003653020 12345678.900003653020 28854640.703604422510 28854640.703604422510 28854640.757792852819 28854640.650911796838 28854640.650911804289
60286.270835939 2023-12-08T06:30:00.225153+00:00 12345678.899990860373 12345678.899990860373 12345678.899983471259 12345678.899965316057 12345678.899965317920 28854641.139216400683 28854641.139216400683 28854641.097068924457 28854641.286965027452 28854641.286964938045
60286.270849073 2023-12-08T06:30:01.359920+00:00 12345678.899860415608 12345678.899860415608 12345678.899992274120 12345678.899988582358 12345678.899988582358 28854641.015626285225 28854641.015626285225 28854641.044109795243 28854641.040008448064 28854641.040008436888
60286.270859292 2023-12-08T06:30:02.242837+00:00 12345678.900049755350 12345678.900049755350 12345678.900004105642 12345678.900007722899 12345678.900007726625 28854641.038862325251 28854641.038862325251 28854640.940992474556 28854640.936143577099 28854640.936142839491
60286.270870860 2023-12-08T06:30:03.242292+00:00 12345678.899968136102 12345678.899968136102 12345678.899977244437 12345678.899965308607 12345678.899965308607 28854640.824159566313 28854640.824159566313 28854640.993568997830 28854640.941632386297 28854640.941632397473
60286.270882269 2023-12-08T06:30:04.228059+00:00 12345678.900106411427 12345678.900106411427 12345678.900001969188 12345678.900005603209 12345678.900005603209 28854641.491049017757 28854641.491049017757 28854641.437443245202 28854641.537977557629 28854641.537977576256
60286.270893659 2023-12-08T06:30:05.212125+00:00 12345678.899924650788 12345678.899924650788 12345678.900005161762 12345678.900002213195 12345678.900002215058 28854641.257898069918 28854641.257898069918 28854641.229697395116 28854641.234707750380 28854641.234707999974
60286.270905215 2023-12-08T06:30:06.210589+00:00 12345678.899990260601 12345678.899990260601 12345678.900003576651 12345678.900003379211 12345678.900003382936 28854640.907091353089 28854640.907091353089 28854641.037149976939 28854641.127214066684 28854641.127214934677
60286.270916800 2023-12-08T06:30:07.211503+00:00 12345678.900088744238 12345678.900088744238 12345678.900013158098 12345678.900007437915 12345678.900007437915 28854641.342184524983 28854641.342184524983 28854641.215338274837 28854641.287846628577 28854641.287846360356
60286.270928383 2023-12-08T06:30:08.212285+00:00 12345678.900052931160 12345678.900052931160 12345678.900007255375 12345678.900025282055 12345678.900025282055 28854641.244463644922 28854641.244463644922 28854641.266640886664 28854641.084694180638 28854641.084693409503
60286.270939935 2023-12-08T06:30:09.210335+00:00 12345678.899970017374 12345678.899970017374 12345678.899972578511 12345678.899966010824 12345678.899966010824 28854641.351142212749 28854641.351142212749 28854641.332701299340 28854641.330252017826 28854641.330252233893
60286.270951523 2023-12-08T06:30:10.211563+00:00 12345678.899913456291 12345678.899913456291 12345678.899996239692 12345678.900001063943 12345678.900001062080 28854640.951750017703 28854640.951750017703 28854640.992694057524 28854640.927892964333 28854640.927892912179
60286.270963087 2023-12-08T06:30:11.210721+00:00 12345678.899934174493 12345678.899934174493 12345678.899994831532 12345678.900003027171 12345678.900003027171 28854641.373191278428 28854641.373191278428 28854641.317738931626 28854641.290918186307 28854641.290917385370
60286.270974744 2023-12-08T06:30:12.217900+00:00 12345678.900093927979 12345678.900093927979 12345678.899992706254 12345678.899991173297 12345678.899991171435 28854641.383677233011 28854641.383677233011 28854641.457362785935 28854641.420138373971 28854641.420138768852
60286.270986492 2023-12-08T06:30:13.232915+00:00 12345678.899938687682 12345678.899938687682 12345678.899996338412 12345678.899995366111 12345678.899995364249 28854641.520504612476 28854641.520504612476 28854641.462529588491 28854641.536596920341 28854641.536596894264
60286.270997896 2023-12-08T06:30:14.218209+00:00 12345678.900042662397 12345678.900042662397 12345678.899995448068 12345678.900003056973 12345678.900003056973 28854641.212223865092 28854641.212223865092 28854641.286047190428 28854641.110701095313 28854641.110700797290
60286.271009395 2023-12-08T06:30:15.211744+00:00 12345678.900025926530 12345678.900025926530 12345678.899992076680 12345678.899986827746 12345678.899986827746 28854642.104817077518 28854642.104817077518 28854641.922789357603 28854642.104371521622 28854642.104371026158
60286.271021056 2023-12-08T06:30:16.219232+00:00 12345678.900011433288 12345678.900011433288 12345678.900006163865 12345678.899978872389 12345678.899978870526 28854641.577532779425 28854641.577532779425 28854641.704900726676 28854641.689523987472 28854641.689524147660
60286.271032680 2023-12-08T06:30:17.223584+00:00 12345678.899959027767 12345678.899959027767 12345678.899995079264 12345678.899973774329 12345678.899973776191 28854641.478644896299 28854641.478644896299 28854641.401673831046 28854641.434026077390 28854641.434025947005
60286.271044190 2023-12-08T06:30:18.218033+00:00 12345678.899910461158 12345678.899910461158 12345678.900012351573 12345678.900016190484 12345678.900016192347 28854640.858598507941 28854640.858598507941 28854640.973108015954 28854640.671957720071 28854640.671956878155
60286.271055763 2023-12-08T06:30:19.217924+00:00 12345678.899995824322 12345678.899995824322 12345678.899995742366 12345678.899995533749 12345678.899995531887 28854641.617004998028 28854641.617004998028 28854641.550411172211 28854641.485769171268 28854641.485768407583
60286.271067312 2023-12-08T06:30:20.215783+00:00 12345678.900097111240 12345678.900097111240 12345678.900000110269 12345678.899994319305 12345678.899994319305 28854641.565387673676 28854641.565387673676 28854641.589914828539 28854641.544134046882 28854641.544134225696
60286.271078895 2023-12-08T06:30:21.216506+00:00 12345678.899967113510 12345678.899967113510 12345678.899989902973 12345678.899987127632 12345678.899987129495 28854641.267154052854 28854641.267154052854 28854641.433216601610 28854641.499097362161 28854641.499098569155
60286.271090476 2023-12-08T06:30:22.217092+00:00 12345678.900050668046 12345678.900050668046 12345678.899991998449 12345678.899993903935 12345678.899993902072 28854641.842484809458 28854641.842484809458 28854641.689091466367 28854641.631561391056 28854641.631560593843
60286.271102127 2023-12-08T06:30:23.223726+00:00 12345678.899878095835 12345678.899878095835 12345678.899991221726 12345678.899981940165 12345678.899981940165 28854641.692579064518 28854641.692579064518 28854641.643924299628 28854641.647954478860 28854641.647955048829
60286.271113559 2023-12-08T06:30:24.211451+00:00 12345678.900144616142 12345678.900144616142 12345678.900006981567 12345678.900001753122 12345678.900001751259 28854641.475339464843 28854641.475339464843 28854641.401100873947 28854641.501808363944 28854641.501807663590
60286.271125205 2023-12-08T06:30:25.217711+00:00 12345678.899946579710 12345678.899946579710 12345678.899980375543 12345678.899948220700 12345678.899948222563 28854641.406761351973 28854641.406761351973 28854641.500333368778 28854641.533693231642 28854641.533693220466
60286.271136792 2023-12-08T06:30:26.218821+00:00 12345678.899916568771 12345678.899916568771 12345678.900001065806 12345678.900017565116 12345678.900017561391 28854641.419278264046 28854641.419278264046 28854641.447513066232 28854641.325420614332 28854641.325419988483
60286.271148366 2023-12-08T06:30:27.218852+00:00 12345678.900135951117 12345678.900135951117 12345678.900010311976 12345678.900021627545 12345678.900021627545 28854641.710153426975 28854641.710153426975 28854641.832249820232 28854641.989149976522 28854641.989151407033
60286.271159949 2023-12-08T06:30:28.219550+00:00 12345678.899965763092 12345678.899965763092 12345678.899997988716 12345678.899990439415 12345678.899990437552 28854641.868709031492 28854641.868709031492 28854641.646344251931 28854641.662306703627 28854641.662305999547
60286.271171509 2023-12-08T06:30:29.218354+00:00 12345678.899987369776 12345678.899987369776 12345678.900010010228 12345678.900022735819 12345678.900022737682 28854641.849945370108 28854641.849945370108 28854641.907300915569 28854642.027615409344 28854642.027615472674
60286.271183185 2023-12-08T06:30:30.227205+00:00 12345678.899975532666 12345678.899975532666 12345678.899986589327 12345678.899970591068 12345678.899970592931 28854641.565833475441 28854641.565833475441 28854641.582405488938 28854641.352057296783 28854641.352056402713
60286.271194706 2023-12-08T06:30:31.222600+00:00 12345678.900012494996 12345678.900012494996 12345678.899996593595 12345678.899990549311 12345678.899990549311 28854641.527222823352 28854641.527222823352 28854641.610231805593 28854641.620567154139 28854641.620567932725
60286.271206321 2023-12-08T06:30:32.226121+00:00 12345678.899949502200 12345678.899949502200 12345678.900009816512 12345678.900034120306 12345678.900034120306 28854640.728148821741 28854640.728148821741 28854640.871076177806 28854640.570942215621 28854640.570942763239
60286.271217894 2023-12-08T06:30:33.226062+00:00 12345678.900050895289 12345678.900050895289 12345678.899990627542 12345678.899992803112 12345678.899992803112 28854641.907629955560 28854641.907629955560 28854641.741404995322 28854641.975511118770 28854641.975511398166
60286.271229416 2023-12-08T06:30:34.221548+00:00 12345678.899891827255 12345678.899891827255 12345678.899983005598 12345678.899986967444 12345678.899986969307 28854642.356415428221 28854642.356415428221 28854642.213321857154 28854642.275180168450 28854642.275179393589
60286.271241060 2023-12-08T06:30:35.227580+00:00 12345678.900124661624 12345678.900124661624 12345678.900006819516 12345678.900033174083 12345678.900033172220 28854641.758061520755 28854641.758061520755 28854641.820732597262 28854641.931358810514 28854641.931359831244
60286.271252605 2023-12-08T06:30:36.225090+00:00 12345678.899857716635 12345678.899857716635 12345678.899987803772 12345678.899981284514 12345678.899981284514 28854641.205423846841 28854641.205423846841 28854641.238985490054 28854641.061209477484 28854641.061208322644
60286.271264116 2023-12-08T06:30:37.219666+00:00 12345678.900011070073 12345678.900011070073 12345678.899987051263 12345678.899969756603 12345678.899969758466 28854642.010013852268 28854642.010013852268 28854642.027548044920 28854642.053471036255 28854642.053470861167
60286.271275599 2023-12-08T06:30:38.211694+00:00 12345678.900001870468 12345678.900001870468 12345678.899976616725 12345678.899959001690 12345678.899959001690 28854641.765617039055 28854641.765617039055 28854641.992171406746 28854641.919428400695 28854641.919429771602
60286.271287251 2023-12-08T06:30:39.218474+00:00 12345678.900035221130 12345678.900035221130 12345678.900018138811 12345678.900040630251 12345678.900040628389 28854642.495399523526 28854642.495399523526 28854642.210055559874 28854642.285110756755 28854642.285110384226
60286.271298941 2023-12-08T06:30:40.228546+00:00 12345678.900054624304 12345678.900054624304 12345678.900003191084 12345678.899993294850 12345678.899993294850 28854641.827705286443 28854641.827705286443 28854641.887526866049 28854641.689977984875 28854641.689977806062
60286.271310377 2023-12-08T06:30:41.216557+00:00 12345678.899993216619 12345678.899993216619 12345678.900019118562 12345678.900020003319 12345678.900020005181 28854642.329860411584 28854642.329860411584 28854642.256252158433 28854642.503727845848 28854642.503727987409
60286.271322071 2023-12-08T06:30:42.226942+00:00 12345678.899897217751 12345678.899897217751 12345678.900000113994 12345678.900003023446 12345678.900003023446 28854642.107557848096 28854642.107557848096 28854642.172661285847 28854642.157302442938 28854642.157302301377
60286.271333640 2023-12-08T06:30:43.226452+00:00 12345678.900065084919 12345678.900065084919 12345678.899996565655 12345678.899993870407 12345678.899993872270 28854642.095546055585 28854642.095546055585 28854642.161078937352 28854642.142493419349 28854642.142493825406
60286.271345128 2023-12-08T06:30:44.219090+00:00 12345678.899945102632 12345678.899945102632 12345678.899991640821 12345678.899990078062 12345678.899990078062 28854641.674240443856 28854641.674240443856 28854641.737049046904 28854641.726628698409 28854641.726630054414
60286.271356690 2023-12-08T06:30:45.217991+00:00 12345678.900017809123 12345678.900017809123 12345678.899984329939 12345678.899972898886 12345678.899972898886 28854641.785544347018 28854641.785544347018 28854641.613910868764 28854641.616416502744 28854641.616415828466
60286.271368196 2023-12-08T06:30:46.212169+00:00 12345678.900106104091 12345678.900106104091 12345678.899997858331 12345678.900010118261 12345678.900010121986 28854641.984066713601 28854641.984066713601 28854641.901935830712 28854641.998368386179 28854641.998368002474
60286.271379921 2023-12-08T06:30:47.225164+00:00 12345678.899983337149 12345678.899983337149 12345678.899998631328 12345678.900005692616 12345678.900005690753 28854641.782837845385 28854641.782837845385 28854641.917813289911 28854641.863916672766 28854641.863916281611
60286.271391558 2023-12-08T06:30:48.230666+00:00 12345678.899943374097 12345678.899943374097 12345678.900002220646 12345678.899998715147 12345678.899998717010 28854642.131046850234 28854642.131046850234 28854642.065399680287 28854642.255017865449 28854642.255018502474
60286.271403067 2023-12-08T06:30:49.224993+00:00 12345678.899915641174 12345678.899915641174 12345678.899997852743 12345678.899985931814 12345678.899985933676 28854641.697366606444 28854641.697366606444 28854641.788503635675 28854641.735444046557 28854641.735443700105
60286.271414584 2023-12-08T06:30:50.220110+00:00 12345678.899979945272 12345678.899979945272 12345678.900000523776 12345678.899994757026 12345678.899994758889 28854641.774920698255 28854641.774920698255 28854641.763818204403 28854641.531490009278 28854641.531489621848
60286.271426060 2023-12-08T06:30:51.211623+00:00 12345678.900115022436 12345678.900115022436 12345678.900029717013 12345678.900057699531 12345678.900057699531 28854641.742061462253 28854641.742061462253 28854641.712141200900 28854641.640924222767 28854641.640924055129
60286.271437724 2023-12-08T06:30:52.219314+00:00 12345678.900044370443 12345678.900044370443 12345678.899960525334 12345678.899950027466 12345678.899950029328 28854642.213494248688 28854642.213494248688 28854642.101611275226 28854642.223576128483 28854642.223575498909
60286.271449249 2023-12-08T06:30:53.215155+00:00 12345678.899942368269 12345678.899942368269 12345678.900012154132 12345678.900016564876 12345678.900016568601 28854642.073808077723 28854642.073808077723 28854642.181891065091 28854642.087614364922 28854642.087613821030
60286.271460951 2023-12-08T06:30:54.226193+00:00 12345678.900001116097 12345678.900001116097 12345678.900003146380 12345678.900013858452 12345678.900013858452 28854641.527046915144 28854641.527046915144 28854641.690125662833 28854641.471849437803 28854641.471850432456
60286.271472420 2023-12-08T06:30:55.217105+00:00 12345678.899963160977 12345678.899963160977 12345678.899979447946 12345678.899980302900 12345678.899980304763 28854641.995871558785 28854641.995871558785 28854641.916976302862 28854642.086802054197 28854642.086802583188
60286.271484129 2023-12-08T06:30:56.228715+00:00 12345678.900092860684 12345678.900092860684 12345678.900002155453 12345678.900030761957 12345678.900030763820 28854642.082034964114 28854642.082034964114 28854641.874680411071 28854641.943614423275 28854641.943614151329
60286.271495569 2023-12-08T06:30:57.217214+00:00 12345678.899802088737 12345678.899802088737 12345678.899968039244 12345678.899955669418 12345678.899955669418 28854641.465461447835 28854641.465461447835 28854641.592186305672 28854641.616454284638 28854641.616454381496
60286.271507226 2023-12-08T06:30:58.224318+00:00 12345678.900048598647 12345678.900048598647 12345678.900017015636 12345678.900025660172 12345678.900025663897 28854641.815888598561 28854641.815888598561 28854641.744211614132 28854641.724646594375 28854641.724645636976
60286.271518716 2023-12-08T06:30:59.217069+00:00 12345678.899968080223 12345678.899968080223 12345678.899989964440 12345678.899982059374 12345678.899982061237 28854642.318023014814 28854642.318023014814 28854642.358431421220 28854642.414579946548 28854642.414579521865
60286.271530308 2023-12-08T06:31:00.218577+00:00 12345678.900060910732 12345678.900060910732 12345678.900003422052 12345678.900003997609 12345678.900003997609 28854641.869253166020 28854641.869253166020 28854641.813533257693 28854641.587171122432 28854641.587170634419
60286.271542965 2023-12-08T06:31:01.312125+00:00 12345678.900074301288 12345678.900074301288 12345678.899999663234 12345678.900002647191 12345678.900002647191 28854641.899102088064 28854641.899102088064 28854641.924447838217 28854642.008047617972 28854642.008047033101
60286.271553382 2023-12-08T06:31:02.212184+00:00 12345678.899947453290 12345678.899947453290 12345678.900012815371 12345678.900018764660 12345678.900018764660 28854641.788539040834 28854641.788539040834 28854641.994722023606 28854641.818378116935 28854641.818378310651
60286.271564954 2023-12-08T06:31:03.212060+00:00 12345678.900080949068 12345678.900080949068 12345678.900005759671 12345678.900001609698 12345678.900001607835 28854642.232699338347 28854642.232699338347 28854642.222718533128 28854642.219597812742 28854642.219598587602
60286.271576513 2023-12-08T06:31:04.210709+00:00 12345678.900003163144 12345678.900003163144 12345678.899981278926 12345678.899959780276 12345678.899959778413 28854642.891313161701 28854642.891313161701 28854642.791353378445 28854642.898935604841 28854642.898935433477
60286.271588085 2023-12-08T06:31:05.210575+00:00 12345678.899819009006 12345678.899819009006 12345678.899989491329 12345678.899989873171 12345678.899989873171 28854643.015476517379 28854643.015476517379 28854642.931330326945 28854642.998976286501 28854642.998976558447
60286.271599683 2023-12-08T06:31:06.212620+00:00 12345678.900106370449 12345678.900106370449 12345678.899990487844 12345678.899996947497 12345678.899996943772 28854642.222032971680 28854642.222032971680 28854642.247042097151 28854642.208913583308 28854642.208913721144
60286.271611237 2023-12-08T06:31:07.210888+00:00 12345678.900048963726 12345678.900048963726 12345678.899997130036 12345678.900001591071 12345678.900001589209 28854642.227704327554 28854642.227704327554 28854642.213337276131 28854642.122066639364 28854642.122065566480
60286.271622826 2023-12-08T06:31:08.212172+00:00 12345678.899940298870 12345678.899940298870 12345678.900000775233 12345678.899981804192 12345678.899981806055 28854642.277669716626 28854642.277669716626 28854642.350052524358 28854642.330082342029 28854642.330082908273
60286.271634401 2023-12-08T06:31:09.212248+00:00 12345678.899862593040 12345678.899862593040 12345678.899999087676 12345678.899977894500 12345678.899977894500 28854642.270893294364 28854642.270893294364 28854642.280409932137 28854642.249667305499 28854642.249667052180
60286.271645963 2023-12-08T06:31:10.211181+00:00 12345678.900020483881 12345678.900020483881 12345678.899981835857 12345678.899983452633 12345678.899983450770 28854643.121261961758 28854643.121261961758 28854643.071518890560 28854643.326457228512 28854643.326457586139
60286.271657624 2023-12-08T06:31:11.218716+00:00 12345678.900048132986 12345678.900048132986 12345678.899989636615 12345678.900010397658 12345678.900010393932 28854643.092908170074 28854643.092908170074 28854642.955365944654 28854642.978667177260 28854642.978666450828
60286.271669208 2023-12-08T06:31:12.219548+00:00 12345678.899967268109 12345678.899967268109 12345678.899996837601 12345678.900003528222 12345678.900003526360 28854642.495763055980 28854642.495763055980 28854642.495033901185 28854642.471835914999 28854642.471835438162
60286.271680835 2023-12-08T06:31:13.224113+00:00 12345678.900011580437 12345678.900011580437 12345678.899994801730 12345678.899991124868 12345678.899991126731 28854641.952799420804 28854641.952799420804 28854642.157725419849 28854641.985306266695 28854641.985305793583
60286.271692416 2023-12-08T06:31:14.224758+00:00 12345678.900084361434 12345678.900084361434 12345678.900008806959 12345678.900020202622 12345678.900020200759 28854642.390696957707 28854642.390696957707 28854642.513248868287 28854642.391979131848 28854642.391979668289
60286.271704079 2023-12-08T06:31:15.232390+00:00 12345678.899916984141 12345678.899916984141 12345678.899989606813 12345678.899998558685 12345678.899998558685 28854642.930898211896 28854642.930898211896 28854642.702403392643 28854642.708934389055 28854642.708934161812
60286.271715571 2023-12-08T06:31:16.225344+00:00 12345678.900085655972 12345678.900085655972 12345678.899996217340 12345678.900008430704 12345678.900008432567 28854642.639657989144 28854642.639657989144 28854642.680793691427 28854642.758624725044 28854642.758624970913
60286.271726977 2023-12-08T06:31:17.210809+00:00 12345678.899994963780 12345678.899994963780 12345678.899992376566 12345678.899999078363 12345678.899999076501 28854642.605577655137 28854642.605577655137 28854642.597401041538 28854642.540229238570 28854642.540228802711
60286.271738627 2023-12-08T06:31:18.217357+00:00 12345678.899953998625 12345678.899953998625 12345678.899996116757 12345678.899996511638 12345678.899996513501 28854642.758540056646 28854642.758540056646 28854642.747258242220 28854642.692582417279 28854642.692581951618
60286.271750206 2023-12-08T06:31:19.217827+00:00 12345678.899957552552 12345678.899957552552 12345678.899997457862 12345678.900000778958 12345678.900000780821 28854642.467818871140 28854642.467818871140 28854642.633534915745 28854642.563136775047 28854642.563137684017
60286.271761783 2023-12-08T06:31:20.218042+00:00 12345678.900069465861 12345678.900069465861 12345678.900002092123 12345678.900013275445 12345678.900013277307 28854643.254496086389 28854643.254496086389 28854643.114533983171 28854643.539294280112 28854643.539295326918
60286.271773465 2023-12-08T06:31:21.227363+00:00 12345678.899926200509 12345678.899926200509 12345678.899992879480 12345678.899998841807 12345678.899998841807 28854643.090264543891 28854643.090264543891 28854643.012691296637 28854642.954715348780 28854642.954714190215
60286.271784850 2023-12-08T06:31:22.211037+00:00 12345678.900030707940 12345678.900030707940 12345678.899990033358 12345678.899980545044 12345678.899980545044 28854643.251250058413 28854643.251250058413 28854643.237487662584 28854643.309395935386 28854643.309395927936
60286.271796495 2023-12-08T06:31:23.217148+00:00 12345678.900054307655 12345678.900054307655 12345678.900032769889 12345678.900051273406 12345678.900051273406 28854642.803465664387 28854642.803465664387 28854642.977465305477 28854642.950056292117 28854642.950056567788
60286.271808078 2023-12-08T06:31:24.217946+00:00 12345678.899996940047 12345678.899996940047 12345678.899982597679 12345678.899968761951 12345678.899968763813 28854643.058087445796 28854643.058087445796 28854643.025416254997 28854643.048267669976 28854643.048268087208
60286.271819734 2023-12-08T06:31:25.225009+00:00 12345678.899884168059 12345678.899884168059 12345678.900000883266 12345678.899997156113 12345678.899997156113 28854643.140680335462 28854643.140680335462 28854643.074101448059 28854643.060514818877 28854643.060514416546
60286.271831247 2023-12-08T06:31:26.219774+00:00 12345678.900131447241 12345678.900131447241 12345678.900018500164 12345678.900020141155 12345678.900020141155 28854643.197145089507 28854643.197145089507 28854643.151740983129 28854643.133222576231 28854643.133222270757
60286.271842903 2023-12-08T06:31:27.226806+00:00 12345678.899996822700 12345678.899996822700 12345678.899987224489 12345678.899992033839 12345678.899992033839 28854643.171958275139 28854643.171958275139 28854643.180234983563 28854643.213187161833 28854643.213186774403
60286.271854455 2023-12-08T06:31:28.224916+00:00 12345678.899992611259 12345678.899992611259 12345678.899985978380 12345678.899987196550 12345678.899987196550 28854642.964886598289 28854642.964886598289 28854643.045986637473 28854643.155483957380 28854643.155484884977
60286.271866042 2023-12-08T06:31:29.226015+00:00 12345678.899972461164 12345678.899972461164 12345678.900006487966 12345678.900022193789 12345678.900022195652 28854642.598549779505 28854642.598549779505 28854642.603549718857 28854642.550666157156 28854642.550666116178
60286.271877516 2023-12-08T06:31:30.217387+00:00 12345678.899891564623 12345678.899891564623 12345678.899992773309 12345678.899994317442 12345678.899994321167 28854643.115087881684 28854643.115087881684 28854643.079335741699 28854643.058850470930 28854643.058849662542
60286.271889089 2023-12-08T06:31:31.217264+00:00 12345678.900031352416 12345678.900031352416 12345678.899992160499 12345678.899990262464 12345678.899990264326 28854643.331919372082 28854643.331919372082 28854643.377171713859 28854643.261173341423 28854643.261173348874
60286.271900762 2023-12-08T06:31:32.225840+00:00 12345678.900022577494 12345678.900022577494 12345678.899996053427 12345678.899990158156 12345678.899990158156 28854643.271865684539 28854643.271865684539 28854643.326234865934 28854643.293328031898 28854643.293328531086
60286.271912325 2023-12-08T06:31:33.224904+00:00 12345678.899903362617 12345678.899903362617 12345678.900000153109 12345678.899993468076 12345678.899993469939 28854642.764794424176 28854642.764794424176 28854642.741230513901 28854642.682845346630 28854642.682846367359
60286.271923804 2023-12-08T06:31:34.216662+00:00 12345678.900163443759 12345678.900163443759 12345678.900007555261 12345678.900014542043 12345678.900014540181 28854642.762253474444 28854642.762253474444 28854642.728115994483 28854642.667807627469 28854642.667806863785
60286.271935395 2023-12-08T06:31:35.218100+00:00 12345678.899865493178 12345678.899865493178 12345678.900000631809 12345678.900010183454 12345678.900010183454 28854643.166199896485 28854643.166199896485 28854643.102448884398 28854642.965544212610 28854642.965543683618
60286.271947044 2023-12-08T06:31:36.224621+00:00 12345678.900152817369 12345678.900152817369 12345678.899997780100 12345678.899991739541 12345678.899991735816 28854642.261435955763 28854642.261435955763 28854642.495445653796 28854642.320697713643 28854642.320699211210
60286.271958645 2023-12-08T06:31:37.226980+00:00 12345678.899911748245 12345678.899911748245 12345678.900000620633 12345678.899997783825 12345678.899997781962 28854642.963615342975 28854642.963615342975 28854642.749182589352 28854642.876355536282 28854642.876355219632
60286.271970126 2023-12-08T06:31:38.218877+00:00 12345678.900045581162 12345678.900045581162 12345678.899978742003 12345678.899969603866 12345678.899969605729 28854643.314686436206 28854643.314686436206 28854643.350711524487 28854643.695752605796 28854643.695753842592
60286.271981799 2023-12-08T06:31:39.227456+00:00 12345678.899963736534 12345678.899963736534 12345678.899988545105 12345678.899989103898 12345678.899989103898 28854642.507356990129 28854642.507356990129 28854642.525504522026 28854642.289871945977 28854642.289871785790
60286.271993192 2023-12-08T06:31:40.211776+00:00 12345678.899851115420 12345678.899851115420 12345678.899983102456 12345678.899975033477 12345678.899975035340 28854643.074394643307 28854643.074394643307 28854643.012220989913 28854643.086580332369 28854643.086579874158
60286.272004932 2023-12-08T06:31:41.226147+00:00 12345678.900037670508 12345678.900037670508 12345678.899993771687 12345678.899989949539 12345678.899989947677 28854643.457270652056 28854643.457270652056 28854643.358698029071 28854643.306632798165 28854643.306631777436
60286.272016594 2023-12-08T06:31:42.233728+00:00 12345678.900092415512 12345678.900092415512 12345678.899986818433 12345678.899989532307 12345678.899989532307 28854642.861549243331 28854642.861549243331 28854643.022544693202 28854643.093894328922 28854643.093895673752
60286.272028073 2023-12-08T06:31:43.225505+00:00 12345678.899962859228 12345678.899962859228 12345678.900006519631 12345678.900016557425 12345678.900016559288 28854642.743684347719 28854642.743684347719 28854642.647227928042 28854642.665321931243 28854642.665321271867
60286.272039583 2023-12-08T06:31:44.219982+00:00 12345678.899998228997 12345678.899998228997 12345678.900001546368 12345678.900004120544 12345678.900004120544 28854642.858709562570 28854642.858709562570 28854642.955062802881 28854642.919036746025 28854642.919036727399
60286.272051237 2023-12-08T06:31:45.226844+00:00 12345678.900056054816 12345678.900056054816 12345678.899996764958 12345678.899986116216 12345678.899986112490 28854643.366786833853 28854643.366786833853 28854643.302269026637 28854643.352749861777 28854643.352749690413
60286.272062785 2023-12-08T06:31:46.224571+00:00 12345678.900025738403 12345678.900025738403 12345678.900011928752 12345678.900012647733 12345678.900012649596 28854643.478069499135 28854643.478069499135 28854643.457505751401 28854643.520249716938 28854643.520249646157
60286.272074352 2023-12-08T06:31:47.223996+00:00 12345678.899931935593 12345678.899931935593 12345678.899992465973 12345678.899977302179 12345678.899977302179 28854642.973675683141 28854642.973675683141 28854643.118335992098 28854643.088272809982 28854643.088273685426
60286.272085784 2023-12-08T06:31:48.211692+00:00 12345678.899978335947 12345678.899978335947 12345678.899982769042 12345678.899973740801 12345678.899973740801 28854643.640438366681 28854643.640438366681 28854643.487388558686 28854643.558970160782 28854643.558969333768
60286.272097437 2023-12-08T06:31:49.218521+00:00 12345678.899986241013 12345678.899986241013 12345678.899994624779 12345678.899998905137 12345678.899998901412 28854643.324763961136 28854643.324763961136 28854643.352104123682 28854643.307587537915 28854643.307588022202
60286.272109021 2023-12-08T06:31:50.219412+00:00 12345678.900025703013 12345678.900025703013 12345678.899998890236 12345678.900007080287 12345678.900007080287 28854643.145371083170 28854643.145371083170 28854643.152953501791 28854642.979003395885 28854642.979002133012
60286.272120682 2023-12-08T06:31:51.226885+00:00 12345678.900022760034 12345678.900022760034 12345678.899989478290 12345678.899996198714 12345678.899996198714 28854644.027188129723 28854644.027188129723 28854643.966119073331 28854644.141237631440 28854644.141237687320
60286.272132222 2023-12-08T06:31:52.223943+00:00 12345678.899962488562 12345678.899962488562 12345678.899991422892 12345678.899987772107 12345678.899987770244 28854643.679736249149 28854643.679736249149 28854643.529292985797 28854643.514522571117 28854643.514521569014
60286.272143825 2023-12-08T06:31:53.226527+00:00 12345678.899889782071 12345678.899889782071 12345678.900009449571 12345678.900013701990 12345678.900013701990 28854642.674947109073 28854642.674947109073 28854643.009035650641 28854642.796445272863 28854642.796445254236
60286.272155315 2023-12-08T06:31:54.219220+00:00 12345678.900042317808 12345678.900042317808 12345678.900001795962 12345678.900004293770 12345678.900004293770 28854643.835284665227 28854643.835284665227 28854643.753254041076 28854643.855211112648 28854643.855211056769
60286.272166891 2023-12-08T06:31:55.219415+00:00 12345678.900045279413 12345678.900045279413 12345678.899996258318 12345678.900009039789 12345678.900009041652 28854643.787374150008 28854643.787374150008 28854643.743390705436 28854643.755906004459 28854643.755906302482
60286.272178590 2023-12-08T06:31:56.230164+00:00 12345678.899917250499 12345678.899917250499 12345678.899999449030 12345678.900000181049 12345678.900000179186 28854643.339246537536 28854643.339246537536 28854643.292834371328 28854643.253730263561 28854643.253729972988
60286.272189974 2023-12-08T06:31:57.213785+00:00 12345678.900043837726 12345678.900043837726 12345678.900000609457 12345678.899990580976 12345678.899990580976 28854643.153961718082 28854643.153961718082 28854643.165432993323 28854643.082280151546 28854643.082279469818
60286.272201609 2023-12-08T06:31:58.219007+00:00 12345678.899970300496 12345678.899970300496 12345678.900000797585 12345678.899997381493 12345678.899997383356 28854643.170494642109 28854643.170494642109 28854643.358610238880 28854643.099815830588 28854643.099815391004
60286.272213182 2023-12-08T06:31:59.218919+00:00 12345678.900114223361 12345678.900114223361 12345678.899994881824 12345678.899992214516 12345678.899992212653 28854644.409194611013 28854644.409194611013 28854644.305850841105 28854644.603166107088 28854644.603167150170
60286.272224816 2023-12-08T06:32:00.224064+00:00 12345678.900020197034 12345678.900020197034 12345678.899995075539 12345678.899994540960 12345678.899994542822 28854643.487033277750 28854643.487033277750 28854643.484354369342 28854643.362022500485 28854643.362022895366
60286.272236332 2023-12-08T06:32:01.219073+00:00 12345678.899939382449 12345678.899939382449 12345678.899995053187 12345678.899984093383 12345678.899984093383 28854643.401436503977 28854643.401436503977 28854643.415972180665 28854643.333591230214 28854643.333590820432
60286.272248605 2023-12-08T06:32:02.279484+00:00 12345678.899903424084 12345678.899903424084 12345678.899990009144 12345678.899990929291 12345678.899990929291 28854644.136423271149 28854644.136423271149 28854643.982397966087 28854643.964043714106 28854643.964042644948
60286.272259548 2023-12-08T06:32:03.224991+00:00 12345678.899981904775 12345678.899981904775 12345678.900012457743 12345678.900044834241 12345678.900044836104 28854643.531386464834 28854643.531386464834 28854643.747959442437 28854643.605705041438 28854643.605705764145
60286.272271140 2023-12-08T06:32:04.226473+00:00 12345678.900120256469 12345678.900120256469 12345678.899983599782 12345678.899991953745 12345678.899991957471 28854643.849627651274 28854643.849627651274 28854643.677004735917 28854643.923895135522 28854643.923895724118
60286.272282549 2023-12-08T06:32:05.212272+00:00 12345678.899943815544 12345678.899943815544 12345678.900002276525 12345678.900004548952 12345678.900004548952 28854643.480813369155 28854643.480813369155 28854643.472520962358 28854643.534325797111 28854643.534325309098
60286.272294126 2023-12-08T06:32:06.212435+00:00 12345678.900085581467 12345678.900085581467 12345678.900006538257 12345678.900010852143 12345678.900010850281 28854643.775453347713 28854643.775453347713 28854643.763504691422 28854643.626544188708 28854643.626542661339
60286.272305697 2023-12-08T06:32:07.212192+00:00 12345678.899912089109 12345678.899912089109 12345678.899997256696 12345678.900008687750 12345678.900008685887 28854643.945931367576 28854643.945931367576 28854644.023870535195 28854643.985226523131 28854643.985226701945
60286.272317274 2023-12-08T06:32:08.212439+00:00 12345678.900053549558 12345678.900053549558 12345678.900015952066 12345678.900016970932 12345678.900016970932 28854643.851075686514 28854643.851075686514 28854643.899675402790 28854643.846792515367 28854643.846792437136
60286.272328821 2023-12-08T06:32:09.210099+00:00 12345678.899988280609 12345678.899988280609 12345678.900009635836 12345678.900015832856 12345678.900015830994 28854644.227627050132 28854644.227627050132 28854644.188750799745 28854644.315320186317 28854644.315320573747
60286.272340429 2023-12-08T06:32:10.213037+00:00 12345678.899967648089 12345678.899967648089 12345678.899997612461 12345678.899977630004 12345678.899977630004 28854643.961771607399 28854643.961771607399 28854643.917123235762 28854643.912576302886 28854643.912576176226
60286.272351990 2023-12-08T06:32:11.211873+00:00 12345678.900105630979 12345678.900105630979 12345678.899978578091 12345678.899952637032 12345678.899952637032 28854643.649414394051 28854643.649414394051 28854643.808679398149 28854643.689802698791 28854643.689802881330
60286.272363551 2023-12-08T06:32:12.210801+00:00 12345678.899830499664 12345678.899830499664 12345678.899980489165 12345678.899988401681 12345678.899988401681 28854644.683079626411 28854644.683079626411 28854644.300052139908 28854644.348934601992 28854644.348932813853
60286.272375128 2023-12-08T06:32:13.211070+00:00 12345678.899969177321 12345678.899969177321 12345678.899985207245 12345678.899975663051 12345678.899975664914 28854643.813044358045 28854643.813044358045 28854644.089227627963 28854643.898614082485 28854643.898613780737
60286.272386707 2023-12-08T06:32:14.211495+00:00 12345678.900102348998 12345678.900102348998 12345678.899997150525 12345678.899998188019 12345678.899998189881 28854644.459547903389 28854644.459547903389 28854644.354903727770 28854644.395820826292 28854644.395820155740
60286.272398517 2023-12-08T06:32:15.231905+00:00 12345678.899928335100 12345678.899928335100 12345678.900000303984 12345678.899996919557 12345678.899996919557 28854644.344857763499 28854644.344857763499 28854644.368606705219 28854644.518385477364 28854644.518385887146
60286.272410029 2023-12-08T06:32:16.226494+00:00 12345678.900084512308 12345678.900084512308 12345678.899996796623 12345678.899991441518 12345678.899991441518 28854643.602422766387 28854643.602422766387 28854643.776617899537 28854643.602527815849 28854643.602527853101
60286.272421573 2023-12-08T06:32:17.223925+00:00 12345678.900045845658 12345678.900045845658 12345678.900011021644 12345678.900024946779 12345678.900024946779 28854644.210079111159 28854644.210079111159 28854644.086427062750 28854644.010447066277 28854644.010446470231
60286.272433156 2023-12-08T06:32:18.224668+00:00 12345678.899837153032 12345678.899837153032 12345678.899999838322 12345678.899985443801 12345678.899985447526 28854644.817850574851 28854644.817850574851 28854644.625394672155 28854644.901991616935 28854644.901991173625
60286.272444577 2023-12-08T06:32:19.211430+00:00 12345678.900093585253 12345678.900093585253 12345678.899991801009 12345678.899979839101 12345678.899979839101 28854643.939070526510 28854643.939070526510 28854644.090347506106 28854644.020100001246 28854644.020099636167
60286.272456212 2023-12-08T06:32:20.216669+00:00 12345678.900041101500 12345678.900041101500 12345678.899999028072 12345678.899994017556 12345678.899994019419 28854643.836387217045 28854643.836387217045 28854643.907360065728 28854643.849180456251 28854643.849180374295
60286.272467802 2023-12-08T06:32:21.218108+00:00 12345678.899860240519 12345678.899860240519 12345678.900000674650 12345678.900014575571 12345678.900014577433 28854644.092283088714 28854644.092283088714 28854644.098476786166 28854644.108745586127 28854644.108745515347
60286.272479448 2023-12-08T06:32:22.224255+00:00 12345678.899968484417 12345678.899968484417 12345678.899987526238 12345678.899994488806 12345678.899994488806 28854643.949496932328 28854643.949496932328 28854644.020744722337 28854644.032645981759 28854644.032646786422
60286.272491202 2023-12-08T06:32:23.239815+00:00 12345678.900166252628 12345678.900166252628 12345678.899999892339 12345678.900001641363 12345678.900001639500 28854644.316493537277 28854644.316493537277 28854644.094731360674 28854644.232197362930 28854644.232196856290
60286.272502514 2023-12-08T06:32:24.217162+00:00 12345678.899873917922 12345678.899873917922 12345678.899978525937 12345678.899967474863 12345678.899967476726 28854643.772299703211 28854643.772299703211 28854643.902982749045 28854643.920980192721 28854643.920980341733
60286.272514195 2023-12-08T06:32:25.226438+00:00 12345678.900023343042 12345678.900023343042 12345678.900012107566 12345678.900040874258 12345678.900040872395 28854643.756005119532 28854643.756005119532 28854643.759699899703 28854643.637560214847 28854643.637559678406
60286.272525684 2023-12-08T06:32:26.219048+00:00 12345678.900078294799 12345678.900078294799 12345678.899990597740 12345678.900010012090 12345678.900010010228 28854644.300003092736 28854644.300003092736 28854644.341207589954 28854644.498500641435 28854644.498501129448
60286.272537331 2023-12-08T06:32:27.225399+00:00 12345678.899961043149 12345678.899961043149 12345678.899996619672 12345678.899995554239 12345678.899995552376 28854644.490211922675 28854644.490211922675 28854644.433481886983 28854644.542002853006 28854644.542003050447
60286.272548741 2023-12-08T06:32:28.211190+00:00 12345678.900018602610 12345678.900018602610 12345678.900000622496 12345678.900002259761 12345678.900002259761 28854644.261044707149 28854644.261044707149 28854644.258507292718 28854644.277446988970 28854644.277447044849
60286.272560387 2023-12-08T06:32:29.217406+00:00 12345678.900035340339 12345678.900035340339 12345678.900007972494 12345678.900012185797 12345678.900012185797 28854643.792276967317 28854643.792276967317 28854643.986912924796 28854643.835736058652 28854643.835736628622
60286.272571952 2023-12-08T06:32:30.216684+00:00 12345678.899858772755 12345678.899858772755 12345678.899988532066 12345678.899987328798 12345678.899987326935 28854644.177866000682 28854644.177866000682 28854644.155102081597 28854644.067411974072 28854644.067412473261
60286.272583662 2023-12-08T06:32:31.228376+00:00 12345678.900095710531 12345678.900095710531 12345678.900006024167 12345678.900011757389 12345678.900011757389 28854644.563020970672 28854644.563020970672 28854644.446399364620 28854644.483597725630 28854644.483598019928
60286.272595145 2023-12-08T06:32:32.220499+00:00 12345678.899942550808 12345678.899942550808 12345678.899998253211 12345678.900018138811 12345678.900018138811 28854644.368921808898 28854644.368921808898 28854644.339853752404 28854644.447558943182 28854644.447559624910
60286.272606808 2023-12-08T06:32:33.228196+00:00 12345678.899923171848 12345678.899923171848 12345678.899996809661 12345678.900005703792 12345678.900005703792 28854644.172103043646 28854644.172103043646 28854644.156481165439 28854644.216557890177 28854644.216557841748
60286.272618439 2023-12-08T06:32:34.233084+00:00 12345678.900054121390 12345678.900054121390 12345678.899997215718 12345678.899990200996 12345678.899990200996 28854644.464792847633 28854644.464792847633 28854644.438834704459 28854644.423545435071 28854644.423544783145
60286.272629913 2023-12-08T06:32:35.224504+00:00 12345678.899963542819 12345678.899963542819 12345678.899983081967 12345678.899977998808 12345678.899978002533 28854644.690578423440 28854644.690578423440 28854644.687276024371 28854644.723195701838 28854644.723195701838
60286.272641535 2023-12-08T06:32:36.228669+00:00 12345678.899996560067 12345678.899996560067 12345678.900002475828 12345678.900006115437 12345678.900006115437 28854644.080917239189 28854644.080917239189 28854644.033074699342 28854643.778852581978 28854643.778851602226
60286.272653076 2023-12-08T06:32:37.225779+00:00 12345678.899996329099 12345678.899996329099 12345678.900002101436 12345678.899977130815 12345678.899977128953 28854643.986400015652 28854643.986400015652 28854644.036764118820 28854643.993083313107 28854643.993083078414
60286.272664563 2023-12-08T06:32:38.218248+00:00 12345678.899998493493 12345678.899998493493 12345678.899997711182 12345678.900013279170 12345678.900013282895 28854644.716180566698 28854644.716180566698 28854644.561888039112 28854644.811511281878 28854644.811510447413
60286.272676242 2023-12-08T06:32:39.227281+00:00 12345678.900049718097 12345678.900049718097 12345678.899998227134 12345678.900015847757 12345678.900015849620 28854644.176913123578 28854644.176913123578 28854644.351462610066 28854644.362563453615 28854644.362563744187
60286.272687817 2023-12-08T06:32:40.227430+00:00 12345678.899974890053 12345678.899974890053 12345678.900003245100 12345678.899995356798 12345678.899995358661 28854644.134423103184 28854644.134423103184 28854644.155325766653 28854644.068249985576 28854644.068249542266
60286.272699374 2023-12-08T06:32:41.225914+00:00 12345678.899939734489 12345678.899939734489 12345678.900002580136 12345678.899982288480 12345678.899982290342 28854644.713902223855 28854644.713902223855 28854644.701843578368 28854644.688644293696 28854644.688643705100
60286.272710784 2023-12-08T06:32:42.211751+00:00 12345678.900086924434 12345678.900086924434 12345678.900023989379 12345678.900052664801 12345678.900052662939 28854644.663291007280 28854644.663291007280 28854644.639325667173 28854644.666824638844 28854644.666825182736
60286.272722520 2023-12-08T06:32:43.225723+00:00 12345678.900061015040 12345678.900061015040 12345678.899988221005 12345678.899992229417 12345678.899992231280 28854644.054840568453 28854644.054840568453 28854644.057233586907 28854644.068150538951 28854644.068150613457
60286.272733983 2023-12-08T06:32:44.216143+00:00 12345678.899977397174 12345678.899977397174 12345678.899999223650 12345678.899999555200 12345678.899999555200 28854644.180926464498 28854644.180926464498 28854644.234831046313 28854644.212020028383 28854644.212019555271
60286.272745673 2023-12-08T06:32:45.226133+00:00 12345678.899917559698 12345678.899917559698 12345678.899996295571 12345678.899984449148 12345678.899984447286 28854644.415998060256 28854644.415998060256 28854644.401790894568 28854643.987433075905 28854643.987431537360
60286.272757201 2023-12-08T06:32:46.222193+00:00 12345678.900087697431 12345678.900087697431 12345678.899998480454 12345678.900002168491 12345678.900002168491 28854644.964675318450 28854644.964675318450 28854644.923677261919 28854645.014996509999 28854645.014997024089
60286.272768866 2023-12-08T06:32:47.230029+00:00 12345678.900007486343 12345678.900007486343 12345678.899982100353 12345678.899975620210 12345678.899975620210 28854644.485081352293 28854644.485081352293 28854644.492088168859 28854644.615149449557 28854644.615149926394
60286.272780281 2023-12-08T06:32:48.216267+00:00 12345678.899913381785 12345678.899913381785 12345678.900007013232 12345678.900012455881 12345678.900012455881 28854644.169500395656 28854644.169500395656 28854644.159048743546 28854644.132131654769 28854644.132131483406
60286.272791874 2023-12-08T06:32:49.217920+00:00 12345678.900004411116 12345678.900004411116 12345678.899997595698 12345678.899997647852 12345678.899997647852 28854644.459744967520 28854644.459744967520 28854644.353789050132 28854644.369799319655 28854644.369798138738
60286.272803375 2023-12-08T06:32:50.211545+00:00 12345678.899966392666 12345678.899966392666 12345678.900001535192 12345678.899998974055 12345678.899998972192 28854644.309013649821 28854644.309013649821 28854644.403391353786 28854644.490305658430 28854644.490306064487
60286.272815004 2023-12-08T06:32:51.216361+00:00 12345678.899974949658 12345678.899974949658 12345678.899973796681 12345678.899960089475 12345678.899960091338 28854644.585684947670 28854644.585684947670 28854644.464319679886 28854644.568242322654 28854644.568241205066
60286.272826684 2023-12-08T06:32:52.225479+00:00 12345678.900146778673 12345678.900146778673 12345678.899992976338 12345678.899991765618 12345678.899991765618 28854644.702385287732 28854644.702385287732 28854644.773748993874 28854644.734082810581 28854644.734081782401
60286.272838184 2023-12-08T06:32:53.219095+00:00 12345678.900010362267 12345678.900010362267 12345678.900021085516 12345678.900027463213 12345678.900027463213 28854644.369852989912 28854644.369852989912 28854644.690606169403 28854644.597186103463 28854644.597187589854
60286.272849831 2023-12-08T06:32:54.225392+00:00 12345678.899868736044 12345678.899868736044 12345678.900018263608 12345678.900036303326 12345678.900036301464 28854644.272763296962 28854644.272763296962 28854644.117115948349 28854643.984242133796 28854643.984242487699
60286.272861306 2023-12-08T06:32:55.216860+00:00 12345678.899956639856 12345678.899956639856 12345678.899986000732 12345678.899985468015 12345678.899985471740 28854644.166180767119 28854644.166180767119 28854644.197392314672 28854644.292052928358 28854644.292053807527
60286.272872999 2023-12-08T06:32:56.227103+00:00 12345678.900023724884 12345678.900023724884 12345678.899989861995 12345678.900004915893 12345678.900004917756 28854644.440023116767 28854644.440023116767 28854644.401355132461 28854644.367305852473 28854644.367305576801
60286.272884483 2023-12-08T06:32:57.219285+00:00 12345678.900000199676 12345678.900000199676 12345678.899979805574 12345678.899987366050 12345678.899987367913 28854644.829722989351 28854644.829722989351 28854644.782401081175 28854644.778655782342 28854644.778655923903
60286.272896016 2023-12-08T06:32:58.215767+00:00 12345678.900122463703 12345678.900122463703 12345678.900001835078 12345678.900011971593 12345678.900011969730 28854645.008374843746 28854645.008374843746 28854644.945525042713 28854645.193022448570 28854645.193023029715
60286.272907536 2023-12-08T06:32:59.211164+00:00 12345678.899992303923 12345678.899992303923 12345678.900008318946 12345678.899998245761 12345678.899998245761 28854644.650797307491 28854644.650797307491 28854644.659168243408 28854644.733277563006 28854644.733277555555
60286.272919169 2023-12-08T06:33:00.216188+00:00 12345678.899926241487 12345678.899926241487 12345678.900005279109 12345678.900017568842 12345678.900017566979 28854644.325686100870 28854644.325686100870 28854644.428506180644 28854644.468112748116 28854644.468113504350
60286.272930829 2023-12-08T06:33:01.223599+00:00 12345678.900003010407 12345678.900003010407 12345678.899987541139 12345678.899979241192 12345678.899979241192 28854644.510435901582 28854644.510435901582 28854644.338091526181 28854644.334675148129 28854644.334674313664
60286.272942256 2023-12-08T06:33:02.210950+00:00 12345678.899943092838 12345678.899943092838 12345678.900006862357 12345678.900001890957 12345678.900001890957 28854644.415862545371 28854644.415862545371 28854644.498892333359 28854644.531215883791 28854644.531215813011
60286.272953792 2023-12-08T06:33:03.207619+00:00 12345678.900110010058 12345678.900110010058 12345678.899995582178 12345678.899982610717 12345678.899982610717 28854645.186123095453 28854645.186123095453 28854644.949524097145 28854645.049736820161 28854645.049734987319
60286.272965402 2023-12-08T06:33:04.210733+00:00 12345678.899927226827 12345678.899927226827 12345678.899995237589 12345678.900003297254 12345678.900003297254 28854644.661061801016 28854644.661061801016 28854644.877642374486 28854644.816282723099 28854644.816282626241
60286.272977012 2023-12-08T06:33:05.213850+00:00 12345678.899990331382 12345678.899990331382 12345678.899994701147 12345678.900004485622 12345678.900004487485 28854644.607280712575 28854644.607280712575 28854644.751259010285 28854644.855533517897 28854644.855534594506
60286.272988617 2023-12-08T06:33:06.216496+00:00 12345678.899956712499 12345678.899956712499 12345678.899990146980 12345678.899991806597 12345678.899991808459 28854644.645153198391 28854644.645153198391 28854644.422223668545 28854644.447787865996 28854644.447787318379
60286.273000129 2023-12-08T06:33:07.211086+00:00 12345678.900000810623 12345678.900000810623 12345678.899992559105 12345678.899989541620 12345678.899989541620 28854644.885600622743 28854644.885600622743 28854644.996910225600 28854644.989218331873 28854644.989217177033
60286.273011702 2023-12-08T06:33:08.211079+00:00 12345678.900040650740 12345678.900040650740 12345678.900010902435 12345678.900025969371 12345678.900025967509 28854645.076903134584 28854645.076903134584 28854645.067196678370 28854645.008027564734 28854645.008028086275
60286.273023269 2023-12-08T06:33:09.210461+00:00 12345678.900116121396 12345678.900116121396 12345678.900003623217 12345678.900031734258 12345678.900031734258 28854644.295674964786 28854644.295674964786 28854644.301166892052 28854644.046981267631 28854644.046980373561
60286.273034867 2023-12-08T06:33:10.212488+00:00 12345678.899888526648 12345678.899888526648 12345678.899974985048 12345678.899964865297 12345678.899964861572 28854645.034727804363 28854645.034727804363 28854645.133320447057 28854645.193491954356 28854645.193491950631
60286.273046501 2023-12-08T06:33:11.217671+00:00 12345678.899938348681 12345678.899938348681 12345678.900002744049 12345678.900003293529 12345678.900003295392 28854645.495648913085 28854645.495648913085 28854645.371665041894 28854645.503491193056 28854645.503491774201
60286.273058071 2023-12-08T06:33:12.217322+00:00 12345678.900074422359 12345678.900074422359 12345678.900003936142 12345678.900001227856 12345678.900001225993 28854644.870747044683 28854644.870747044683 28854644.868838272989 28854644.694611560553 28854644.694610565901
60286.273069751 2023-12-08T06:33:13.226520+00:00 12345678.900050193071 12345678.900050193071 12345678.900010928512 12345678.900006206706 12345678.900006206706 28854645.503618184477 28854645.503618184477 28854645.415598217398 28854645.442770686001 28854645.442769650370
60286.273081225 2023-12-08T06:33:14.217849+00:00 12345678.899907739833 12345678.899907739833 12345678.900007845834 12345678.900004399940 12345678.900004401803 28854645.450279310346 28854645.450279310346 28854645.640491440892 28854645.593877673149 28854645.593877766281
60286.273092907 2023-12-08T06:33:15.227140+00:00 12345678.900013780221 12345678.900013780221 12345678.899995891377 12345678.899992624298 12345678.899992624298 28854645.682855535299 28854645.682855535299 28854645.568814106286 28854645.630567546934 28854645.630567800254
60286.273104392 2023-12-08T06:33:16.219418+00:00 12345678.899930758402 12345678.899930758402 12345678.899991055951 12345678.899995215237 12345678.899995215237 28854645.398473028094 28854645.398473028094 28854645.418887842447 28854645.511715658009 28854645.511715546250
60286.273116036 2023-12-08T06:33:17.225556+00:00 12345678.900050971657 12345678.900050971657 12345678.899976499379 12345678.899967085570 12345678.899967083707 28854645.469491675496 28854645.469491675496 28854645.604817099869 28854645.369987800717 28854645.369987048209
60286.273127615 2023-12-08T06:33:18.225885+00:00 12345678.899972120300 12345678.899972120300 12345678.900002390146 12345678.900011951104 12345678.900011951104 28854645.675218380988 28854645.675218380988 28854645.548910874873 28854645.447614379227 28854645.447614811361
60286.273139175 2023-12-08T06:33:19.224748+00:00 12345678.900105237961 12345678.900105237961 12345678.900004493073 12345678.900001244619 12345678.900001244619 28854645.233753919601 28854645.233753919601 28854645.298139140010 28854645.368089515716 28854645.368089772761
60286.273150710 2023-12-08T06:33:20.221340+00:00 12345678.899995490909 12345678.899995490909 12345678.899983635172 12345678.899963695556 12345678.899963695556 28854645.941288672388 28854645.941288672388 28854645.866976100951 28854645.912816558033 28854645.912815704942
60286.273162168 2023-12-08T06:33:21.211272+00:00 12345678.900001073256 12345678.900001073256 12345678.900009755045 12345678.900019731373 12345678.900019731373 28854645.259467005730 28854645.259467005730 28854645.468148555607 28854645.163407869637 28854645.163408767432
60286.273173813 2023-12-08T06:33:22.217445+00:00 12345678.899937743321 12345678.899937743321 12345678.899992194027 12345678.899991543964 12345678.899991542101 28854645.661944672465 28854645.661944672465 28854645.528550975025 28854645.582091532648 28854645.582091655582
60286.273185373 2023-12-08T06:33:23.216216+00:00 12345678.900028543547 12345678.900028543547 12345678.900002818555 12345678.899992402643 12345678.899992402643 28854645.715677924454 28854645.715677924454 28854645.615456376225 28854645.785304542631 28854645.785305008292
60286.273197035 2023-12-08T06:33:24.223817+00:00 12345678.900046911091 12345678.900046911091 12345678.899999683723 12345678.899987125769 12345678.899987123907 28854644.971630722284 28854644.971630722284 28854645.005367554724 28854645.008749525994 28854645.008749667555
60286.273208622 2023-12-08T06:33:25.224986+00:00 12345678.899971429259 12345678.899971429259 12345678.899995610118 12345678.899996368214 12345678.899996368214 28854644.823642354459 28854644.823642354459 28854644.924632154405 28854644.943333767354 28854644.943334113806
60286.273220107 2023-12-08T06:33:26.217243+00:00 12345678.899892890826 12345678.899892890826 12345678.899996645749 12345678.900014787912 12345678.900014786050 28854645.599706143141 28854645.599706143141 28854645.544439394027 28854645.573133144528 28854645.573132552207
60286.273231818 2023-12-08T06:33:27.229126+00:00 12345678.900060759857 12345678.900060759857 12345678.899967554957 12345678.899966415018 12345678.899966415018 28854645.821626566350 28854645.821626566350 28854645.754386078566 28854645.767939116806 28854645.767939299345
60286.273243377 2023-12-08T06:33:28.227809+00:00 12345678.899906625971 12345678.899906625971 12345678.899994667619 12345678.900000624359 12345678.900000624359 28854645.146635733545 28854645.146635733545 28854645.196131099015 28854645.176412694156 28854645.176412973553
60286.273254937 2023-12-08T06:33:29.226548+00:00 12345678.899978909642 12345678.899978909642 12345678.899989318103 12345678.899992357939 12345678.899992357939 28854645.093106999993 28854645.093106999993 28854645.088409148157 28854645.195019070059 28854645.195019382983
60286.273266332 2023-12-08T06:33:30.211100+00:00 12345678.899993069470 12345678.899993069470 12345678.899988595396 12345678.900003923103 12345678.900003924966 28854644.752507176250 28854644.752507176250 28854644.821932591498 28854644.683314643800 28854644.683314539492
60286.273278085 2023-12-08T06:33:31.226534+00:00 12345678.900131607428 12345678.900131607428 12345678.900002071634 12345678.900004757568 12345678.900004755706 28854645.252197895199 28854645.252197895199 28854645.172231774777 28854645.237617574632 28854645.237617585808
60286.273289637 2023-12-08T06:33:32.224650+00:00 12345678.899940090254 12345678.899940090254 12345678.900004914030 12345678.900003232062 12345678.900003232062 28854644.996803157032 28854644.996803157032 28854645.128606490791 28854645.158488605171 28854645.158489525318
60286.273301220 2023-12-08T06:33:33.225450+00:00 12345678.900055471808 12345678.900055471808 12345678.899994069710 12345678.899990668520 12345678.899990670383 28854645.505034644157 28854645.505034644157 28854645.365385290235 28854645.472587354481 28854645.472587149590
60286.273312822 2023-12-08T06:33:34.227872+00:00 12345678.899874173105 12345678.899874173105 12345678.900019370019 12345678.900001952425 12345678.900001954287 28854645.582995016128 28854645.582995016128 28854645.414241526276 28854645.538390278816 28854645.538389824331
60286.273324385 2023-12-08T06:33:35.226891+00:00 12345678.900070713833 12345678.900070713833 12345678.900018244982 12345678.900006065145 12345678.900006068870 28854644.919770844281 28854644.919770844281 28854645.126187983900 28854644.976217094809 28854644.976216372102
60286.273335852 2023-12-08T06:33:36.217600+00:00 12345678.900075452402 12345678.900075452402 12345678.899998113513 12345678.900001222268 12345678.900001222268 28854645.565222326666 28854645.565222326666 28854645.645873207599 28854645.730257991701 28854645.730258785188
60286.273347428 2023-12-08T06:33:37.217795+00:00 12345678.899893419817 12345678.899893419817 12345678.900012740865 12345678.900029879063 12345678.900029880926 28854645.650159098208 28854645.650159098208 28854645.587200511247 28854645.713356710970 28854645.713357463479
60286.273358995 2023-12-08T06:33:38.217132+00:00 12345678.899964230135 12345678.899964230135 12345678.899959867820 12345678.899954659864 12345678.899954661727 28854645.127817295492 28854645.127817295492 28854644.978421486914 28854644.904926925898 28854644.904926385731
60286.273370627 2023-12-08T06:33:39.222214+00:00 12345678.899968022481 12345678.899968022481 12345678.899971891195 12345678.899977019057 12345678.899977019057 28854644.909530311823 28854644.909530311823 28854644.981314025819 28854644.900435090065 28854644.900434188545
60286.273382254 2023-12-08T06:33:40.226719+00:00 12345678.900090016425 12345678.900090016425 12345678.899998484179 12345678.900003822520 12345678.900003818795 28854645.462241668254 28854645.462241668254 28854645.538656473160 28854645.590358544141 28854645.590358629823
60286.273393796 2023-12-08T06:33:41.223964+00:00 12345678.900014013052 12345678.900014013052 12345678.899988364428 12345678.899982582778 12345678.899982584640 28854645.934201784432 28854645.934201784432 28854645.901379652321 28854646.018667578697 28854646.018667746335
60286.273405412 2023-12-08T06:33:42.227599+00:00 12345678.900029420853 12345678.900029420853 12345678.899998582900 12345678.900015281513 12345678.900015281513 28854645.805777072906 28854645.805777072906 28854645.676536884159 28854645.682641755790 28854645.682641323656
60286.273416904 2023-12-08T06:33:43.220474+00:00 12345678.899922162294 12345678.899922162294 12345678.899998644367 12345678.900004060939 12345678.900004060939 28854645.067921891809 28854645.067921891809 28854645.218558505177 28854645.125149250031 28854645.125149227679
60286.273428381 2023-12-08T06:33:44.212105+00:00 12345678.900032546371 12345678.900032546371 12345678.900005714968 12345678.900004399940 12345678.900004399940 28854645.424832750112 28854645.424832750112 28854645.306907985359 28854645.358202792704 28854645.358202297240
60286.273440023 2023-12-08T06:33:45.217990+00:00 12345678.899925598875 12345678.899925598875 12345678.900015553460 12345678.900016061962 12345678.900016063824 28854645.332058135420 28854645.332058135420 28854645.428033784032 28854645.476711969823 28854645.476712003350
60286.273451695 2023-12-08T06:33:46.226427+00:00 12345678.900106213987 12345678.900106213987 12345678.900023158640 12345678.900023398921 12345678.900023397058 28854645.678315807134 28854645.678315807134 28854645.720437511802 28854645.625628653914 28854645.625627994537
60286.273463155 2023-12-08T06:33:47.216601+00:00 12345678.900062277913 12345678.900062277913 12345678.899996737018 12345678.899994798005 12345678.899994796142 28854646.112657777965 28854646.112657777965 28854646.120371364057 28854646.185514967889 28854646.185515727848
60286.273474825 2023-12-08T06:33:48.224862+00:00 12345678.899839390069 12345678.899839390069 12345678.899996127933 12345678.899984514341 12345678.899984516203 28854645.834125202149 28854645.834125202149 28854645.823294255883 28854646.065411005169 28854646.065412443131
60286.273486310 2023-12-08T06:33:49.217149+00:00 12345678.900106444955 12345678.900106444955 12345678.899992579594 12345678.899981288239 12345678.899981288239 28854645.149145290256 28854645.149145290256 28854645.148968234658 28854645.007971122861 28854645.007970765233
60286.273497873 2023-12-08T06:33:50.216195+00:00 12345678.899880029261 12345678.899880029261 12345678.899996699765 12345678.899990286678 12345678.899990286678 28854645.940524186939 28854645.940524186939 28854645.920165568590 28854646.008713804185 28854646.008713524789
60286.273509452 2023-12-08T06:33:51.216677+00:00 12345678.900034349412 12345678.900034349412 12345678.899992864579 12345678.900000752881 12345678.900000752881 28854646.136946834624 28854646.136946834624 28854646.194424405694 28854646.277656085789 28854646.277656983584
60286.273520965 2023-12-08T06:33:52.211380+00:00 12345678.900100070983 12345678.900100070983 12345678.900001345202 12345678.900028387085 12345678.900028387085 28854645.532911870629 28854645.532911870629 28854645.588230952621 28854645.475012961775 28854645.475013751537
60286.273532607 2023-12-08T06:33:53.217255+00:00 12345678.899990620092 12345678.899990620092 12345678.900001073256 12345678.900017965585 12345678.900017963722 28854645.780343431979 28854645.780343431979 28854645.702998049557 28854645.775893595070 28854645.775893889368
60286.273544275 2023-12-08T06:33:54.225369+00:00 12345678.899952312931 12345678.899952312931 12345678.900000358000 12345678.899998379871 12345678.899998378009 28854645.304173994809 28854645.304173994809 28854645.353232882917 28854645.352760858834 28854645.352762125432
60286.273555848 2023-12-08T06:33:55.225235+00:00 12345678.899987876415 12345678.899987876415 12345678.899992305785 12345678.899993762374 12345678.899993762374 28854645.405897662044 28854645.405897662044 28854645.372530166060 28854645.374582972378 28854645.374582640827
60286.273567413 2023-12-08T06:33:56.224478+00:00 12345678.900045923889 12345678.900045923889 12345678.900002712384 12345678.900020439178 12345678.900020439178 28854645.693838205189 28854645.693838205189 28854645.817486640066 28854645.689912330359 28854645.689912956208
60286.273578992 2023-12-08T06:33:57.224893+00:00 12345678.899859495461 12345678.899859495461 12345678.900004899129 12345678.900016615167 12345678.900016615167 28854646.302927419543 28854646.302927419543 28854646.204551085830 28854646.289764381945 28854646.289765141904
60286.273590583 2023-12-08T06:33:58.226390+00:00 12345678.900154106319 12345678.900154106319 12345678.900003714487 12345678.899999702349 12345678.899999702349 28854645.859633985907 28854645.859633985907 28854645.753971830010 28854645.844886794686 28854645.844887688756
60286.273602144 2023-12-08T06:33:59.225278+00:00 12345678.900012951344 12345678.900012951344 12345678.899993646890 12345678.899999052286 12345678.899999052286 28854645.649374261498 28854645.649374261498 28854645.574164096266 28854645.676790654659 28854645.676790051162
60286.273613639 2023-12-08T06:34:00.218432+00:00 12345678.899960551411 12345678.899960551411 12345678.899990204722 12345678.900004366413 12345678.900004364550 28854645.644206564873 28854645.644206564873 28854645.708465665579 28854645.628890145570 28854645.628889590502
60286.273625222 2023-12-08T06:34:01.219146+00:00 12345678.899899411947 12345678.899899411947 12345678.899999160320 12345678.900003744289 12345678.900003742427 28854645.643503159285 28854645.643503159285 28854645.583934191614 28854645.408179983497 28854645.408179130405
60286.273637143 2023-12-08T06:34:02.249141+00:00 12345678.900036551058 12345678.900036551058 12345678.899999203160 12345678.900025153533 12345678.900025153533 28854645.612907469273 28854645.612907469273 28854645.808315236121 28854645.899545256048 28854645.899546165019
60286.273648587 2023-12-08T06:34:03.237914+00:00 12345678.900053057820 12345678.900053057820 12345678.899992438033 12345678.900003002957 12345678.900003004819 28854646.345560945570 28854646.345560945570 28854646.245076984167 28854646.463328223675 28854646.463328514248
60286.273659876 2023-12-08T06:34:04.213271+00:00 12345678.899870334193 12345678.899870334193 12345678.899978626519 12345678.899945758283 12345678.899945758283 28854646.181647468358 28854646.181647468358 28854646.254126399755 28854645.997354447842 28854645.997353818268
60286.273671446 2023-12-08T06:34:05.212962+00:00 12345678.900156041607 12345678.900156041607 12345678.900018556044 12345678.900042327121 12345678.900042325258 28854646.534934218973 28854646.534934218973 28854646.495755393058 28854646.489279989153 28854646.489280615002
60286.273683027 2023-12-08T06:34:06.213588+00:00 12345678.899938145652 12345678.899938145652 12345678.899992804974 12345678.899990012869 12345678.899990012869 28854646.067623831332 28854646.067623831332 28854646.025591861457 28854646.026947114617 28854646.026947487146
60286.273694582 2023-12-08T06:34:07.211931+00:00 12345678.900019614026 12345678.900019614026 12345678.899999022484 12345678.899991817772 12345678.899991815910 28854645.744963012636 28854645.744963012636 28854645.800399798900 28854645.838866896927 28854645.838867407292
60286.273706170 2023-12-08T06:34:08.213077+00:00 12345678.900000583380 12345678.900000583380 12345678.899998722598 12345678.900000594556 12345678.900000592694 28854646.310223411769 28854646.310223411769 28854646.326207749546 28854646.444274909794 28854646.444275025278
60286.273717752 2023-12-08T06:34:09.213750+00:00 12345678.899929692969 12345678.899929692969 12345678.900006761774 12345678.900028752163 12345678.900028752163 28854646.595105059445 28854646.595105059445 28854646.619203366339 28854646.569125764072 28854646.569126155227
60286.273729296 2023-12-08T06:34:10.211155+00:00 12345678.900028811768 12345678.900028811768 12345678.900003416464 12345678.900019580498 12345678.900019578636 28854646.757067654282 28854646.757067654282 28854646.732313673943 28854646.895229730755 28854646.895230878145
60286.273740887 2023-12-08T06:34:11.212615+00:00 12345678.900023650378 12345678.900023650378 12345678.899986991659 12345678.899995606393 12345678.899995604530 28854646.613583996892 28854646.613583996892 28854646.411932520568 28854646.547153260559 28854646.547153104097
60286.273752654 2023-12-08T06:34:12.229256+00:00 12345678.899987298995 12345678.899987298995 12345678.899980649352 12345678.899984994903 12345678.899984993041 28854645.809633214027 28854645.809633214027 28854645.921799026430 28854645.860861167312 28854645.860861066729
60286.273764226 2023-12-08T06:34:13.229098+00:00 12345678.899923777208 12345678.899923777208 12345678.899987181649 12345678.899983355775 12345678.899983353913 28854645.963057544082 28854645.963057544082 28854646.055100541562 28854646.031369440258 28854646.031369514763
60286.273775660 2023-12-08T06:34:14.216985+00:00 12345678.900005228817 12345678.900005228817 12345678.899970199913 12345678.899960620329 12345678.899960618466 28854646.528658937663 28854646.528658937663 28854646.626263987273 28854646.758805837482 28854646.758806977421
60286.273787173 2023-12-08T06:34:15.211807+00:00 12345678.899958478287 12345678.899958478287 12345678.899992296472 12345678.899998363107 12345678.899998363107 28854646.833352092654 28854646.833352092654 28854646.714984931052 28854646.844755239785 28854646.844756107777
60286.273798876 2023-12-08T06:34:16.222884+00:00 12345678.900026049465 12345678.900026049465 12345678.900017542765 12345678.900026140735 12345678.900026140735 28854646.422416713089 28854646.422416713089 28854646.348882768303 28854646.447622478008 28854646.447623014450
60286.273810428 2023-12-08T06:34:17.220981+00:00 12345678.899981398135 12345678.899981398135 12345678.900017164648 12345678.899995330721 12345678.899995328858 28854645.881999675184 28854645.881999675184 28854645.883289299905 28854645.866685919464 28854645.866685874760
60286.273821965 2023-12-08T06:34:18.217776+00:00 12345678.900027601048 12345678.900027601048 12345678.899982538074 12345678.899954877794 12345678.899954877794 28854646.190848827362 28854646.190848827362 28854646.162912882864 28854646.133804332465 28854646.133803434670
60286.273833537 2023-12-08T06:34:19.217578+00:00 12345678.900097414851 12345678.900097414851 12345678.900004906580 12345678.899992959574 12345678.899992959574 28854646.175813086331 28854646.175813086331 28854646.225243303925 28854646.182911161333 28854646.182911444455
60286.273845224 2023-12-08T06:34:20.227354+00:00 12345678.899960506707 12345678.899960506707 12345678.899996101856 12345678.899987155572 12345678.899987155572 28854646.078740157187 28854646.078740157187 28854646.146988403052 28854646.124585766345 28854646.124585922807
60286.273856685 2023-12-08T06:34:21.217648+00:00 12345678.899913227186 12345678.899913227186 12345678.899990260601 12345678.899993171915 12345678.899993173778 28854646.277040999383 28854646.277040999383 28854646.271805364639 28854646.228203285486 28854646.228203546256
60286.273868303 2023-12-08T06:34:22.221414+00:00 12345678.900042891502 12345678.900042891502 12345678.899996031076 12345678.899983262643 12345678.899983260781 28854646.544034779072 28854646.544034779072 28854646.551542073488 28854646.402434740216 28854646.402434077114
60286.273879766 2023-12-08T06:34:23.211746+00:00 12345678.900033745915 12345678.900033745915 12345678.899987606332 12345678.899959361181 12345678.899959359318 28854647.120766423643 28854647.120766423643 28854646.965669035912 28854646.999130520970 28854646.999130535871
60286.273891409 2023-12-08T06:34:24.217732+00:00 12345678.899903869256 12345678.899903869256 12345678.899993324652 12345678.899994911626 12345678.899994915351 28854646.330866228789 28854646.330866228789 28854646.402704350650 28854646.422177214175 28854646.422177702188
60286.273903070 2023-12-08T06:34:25.225266+00:00 12345678.900089526549 12345678.900089526549 12345678.899998800829 12345678.899986540899 12345678.899986540899 28854646.515538468957 28854646.515538468957 28854646.479041531682 28854646.599075466394 28854646.599075052887
60286.273914674 2023-12-08T06:34:26.227829+00:00 12345678.899841802195 12345678.899841802195 12345678.899990838021 12345678.899963401258 12345678.899963399395 28854646.218252882361 28854646.218252882361 28854646.352885931730 28854646.251463230699 28854646.251463785768
60286.273926217 2023-12-08T06:34:27.225159+00:00 12345678.900151623413 12345678.900151623413 12345678.900013491511 12345678.900029558688 12345678.900029556826 28854646.270793508738 28854646.270793508738 28854646.154370494187 28854646.163883179426 28854646.163883231580
60286.273937624 2023-12-08T06:34:28.210693+00:00 12345678.899974627420 12345678.899974627420 12345678.899991858751 12345678.899984676391 12345678.899984676391 28854646.437729027122 28854646.437729027122 28854646.382269188762 28854646.475474558771 28854646.475473932922
60286.273949301 2023-12-08T06:34:29.219619+00:00 12345678.899995109066 12345678.899995109066 12345678.900011170655 12345678.900004625320 12345678.900004627183 28854646.249656189233 28854646.249656189233 28854646.282191459090 28854646.121249493212 28854646.121248837560
60286.273960894 2023-12-08T06:34:30.221260+00:00 12345678.900041185319 12345678.900041185319 12345678.900001566857 12345678.899996638298 12345678.899996640161 28854646.112366471440 28854646.112366471440 28854646.214306309819 28854646.151476465166 28854646.151476752013
60286.273972492 2023-12-08T06:34:31.223323+00:00 12345678.900027450174 12345678.900027450174 12345678.900003245100 12345678.900006240234 12345678.900006240234 28854646.611881136894 28854646.611881136894 28854646.537683840841 28854646.738777115941 28854646.738777343184
60286.273984591 2023-12-08T06:34:32.268717+00:00 12345678.899961756542 12345678.899961756542 12345678.899989802390 12345678.899980977178 12345678.899980977178 28854645.962528623641 28854645.962528623641 28854646.112574916333 28854645.896525137126 28854645.896525457501
60286.273995709 2023-12-08T06:34:33.229270+00:00 12345678.899902718142 12345678.899902718142 12345678.899983113632 12345678.899968788028 12345678.899968788028 28854646.540147587657 28854646.540147587657 28854646.412611246109 28854646.320229243487 28854646.320228490978
60286.274007238 2023-12-08T06:34:34.225352+00:00 12345678.900072408840 12345678.900072408840 12345678.899995412678 12345678.900002717972 12345678.900002719834 28854646.752874605358 28854646.752874605358 28854646.667293798178 28854646.720658548176 28854646.720658544451
60286.274018813 2023-12-08T06:34:35.225473+00:00 12345678.899881167337 12345678.899881167337 12345678.899998236448 12345678.900012655184 12345678.900012655184 28854646.028764154762 28854646.028764154762 28854646.147098746151 28854646.018109146506 28854646.018109109253
60286.274030291 2023-12-08T06:34:36.217114+00:00 12345678.900033399463 12345678.900033399463 12345678.899993589148 12345678.899994533509 12345678.899994537234 28854646.170648470521 28854646.170648470521 28854646.256454836577 28854646.283621717244 28854646.283622443676
60286.274041920 2023-12-08T06:34:37.221854+00:00 12345678.900132268667 12345678.900132268667 12345678.900008082390 12345678.900004632771 12345678.900004634634 28854647.229951448739 28854647.229951448739 28854647.081363320351 28854647.518344856799 28854647.518345531076
60286.274053512 2023-12-08T06:34:38.223433+00:00 12345678.899799369276 12345678.899799369276 12345678.899987449870 12345678.899980850518 12345678.899980850518 28854646.833011567593 28854646.833011567593 28854646.879589464515 28854646.963596556336 28854646.963597074151
60286.274065026 2023-12-08T06:34:39.218268+00:00 12345678.900094909593 12345678.900094909593 12345678.900005053729 12345678.900012314320 12345678.900012316182 28854646.673490200192 28854646.673490200192 28854646.526487752795 28854646.353025261313 28854646.353023841977
60286.274076714 2023-12-08T06:34:40.228070+00:00 12345678.900057498366 12345678.900057498366 12345678.900001639500 12345678.900001138449 12345678.900001138449 28854646.431754421443 28854646.431754421443 28854646.671030759811 28854646.560174472630 28854646.560174830258
60286.274088230 2023-12-08T06:34:41.223096+00:00 12345678.900006501004 12345678.900006501004 12345678.899997893721 12345678.899999735877 12345678.899999732152 28854646.437604986131 28854646.437604986131 28854646.556443423033 28854646.510316368192 28854646.510317817330
60286.274099831 2023-12-08T06:34:42.225443+00:00 12345678.899963732809 12345678.899963732809 12345678.900000296533 12345678.900002526119 12345678.900002524257 28854646.645191308111 28854646.645191308111 28854646.602943643928 28854646.630773570389 28854646.630774538964
60286.274111392 2023-12-08T06:34:43.224317+00:00 12345678.899975117296 12345678.899975117296 12345678.899993063882 12345678.899974821135 12345678.899974819273 28854647.157255895436 28854647.157255895436 28854646.896329242736 28854646.938424024731 28854646.938423614949
60286.274122905 2023-12-08T06:34:44.218949+00:00 12345678.900033783168 12345678.900033783168 12345678.899989608675 12345678.899981101975 12345678.899981101975 28854646.809717617929 28854646.809717617929 28854646.913603700697 28854646.937085386366 28854646.937085606158
60286.274134541 2023-12-08T06:34:45.224359+00:00 12345678.899994129315 12345678.899994129315 12345678.899983048439 12345678.899977127090 12345678.899977125227 28854646.952665872872 28854646.952665872872 28854646.955681297928 28854646.934441808611 28854646.934441804886
60286.274145957 2023-12-08T06:34:46.210639+00:00 12345678.899936981499 12345678.899936981499 12345678.899997577071 12345678.900000467896 12345678.900000466034 28854646.894459221512 28854646.894459221512 28854646.933448482305 28854646.921089973301 28854646.921090528369
60286.274157695 2023-12-08T06:34:47.224870+00:00 12345678.899993259460 12345678.899993259460 12345678.900008888915 12345678.900017773733 12345678.900017771870 28854646.863295238465 28854646.863295238465 28854646.936547461897 28854646.729116987437 28854646.729116696864
60286.274169272 2023-12-08T06:34:48.225124+00:00 12345678.899939134717 12345678.899939134717 12345678.899996295571 12345678.899986710399 12345678.899986708537 28854647.331957161427 28854647.331957161427 28854647.174342080951 28854647.306262917817 28854647.306263990700
60286.274180824 2023-12-08T06:34:49.223238+00:00 12345678.900095669553 12345678.900095669553 12345678.900007359684 12345678.900024831295 12345678.900024833158 28854646.509253099561 28854646.509253099561 28854646.469483241439 28854646.469767432660 28854646.469767209142
60286.274192414 2023-12-08T06:34:50.224560+00:00 12345678.900020310655 12345678.900020310655 12345678.900013023987 12345678.900036364794 12345678.900036364794 28854646.873820707202 28854646.873820707202 28854646.935273144394 28854646.962671801448 28854646.962671186775
60286.274204011 2023-12-08T06:34:51.226563+00:00 12345678.900007411838 12345678.900007411838 12345678.900012096390 12345678.899997007102 12345678.899997007102 28854647.055989865214 28854647.055989865214 28854647.073071483523 28854646.902076650411 28854646.902076430619
60286.274215630 2023-12-08T06:34:52.230456+00:00 12345678.900036251172 12345678.900036251172 12345678.900002971292 12345678.899996928871 12345678.899996928871 28854646.796375237405 28854646.796375237405 28854646.940046012402 28854646.958492733538 28854646.958494231105
60286.274227129 2023-12-08T06:34:53.223989+00:00 12345678.900001639500 12345678.900001639500 12345678.899986196309 12345678.899989696220 12345678.899989692494 28854646.869277410209 28854646.869277410209 28854646.722315590829 28854646.882803190500 28854646.882803928107
60286.274238545 2023-12-08T06:34:54.210291+00:00 12345678.899874102324 12345678.899874102324 12345678.899972645566 12345678.899990268052 12345678.899990268052 28854646.887433465570 28854646.887433465570 28854646.796465706080 28854646.942042022943 28854646.942041795701
60286.274250399 2023-12-08T06:34:55.234487+00:00 12345678.900048756972 12345678.900048756972 12345678.899985294789 12345678.899986591190 12345678.899986593053 28854647.231790948659 28854647.231790948659 28854647.257942985743 28854647.381949406117 28854647.381949003786
60286.274261878 2023-12-08T06:34:56.226300+00:00 12345678.899947285652 12345678.899947285652 12345678.900005115196 12345678.900000514463 12345678.900000516325 28854647.258482523263 28854647.258482523263 28854647.249345902354 28854647.270303893834 28854647.270303983241
60286.274273427 2023-12-08T06:34:57.224069+00:00 12345678.900092123076 12345678.900092123076 12345678.900002367795 12345678.900018414482 12345678.900018414482 28854646.791817329824 28854646.791817329824 28854646.809313859791 28854646.762271694839 28854646.762271568179
60286.274284859 2023-12-08T06:34:58.211802+00:00 12345678.899863908067 12345678.899863908067 12345678.899983095005 12345678.900000192225 12345678.900000190362 28854646.794298678637 28854646.794298678637 28854646.847005870193 28854646.878753487021 28854646.878753550351
60286.274296576 2023-12-08T06:34:59.224204+00:00 12345678.900059094653 12345678.900059094653 12345678.900012856349 12345678.900030095130 12345678.900030096993 28854647.237386215478 28854647.237386215478 28854647.134246025234 28854647.269376389682 28854647.269376121461
60286.274308104 2023-12-08T06:35:00.220139+00:00 12345678.900012793019 12345678.900012793019 12345678.899991583079 12345678.899967471138 12345678.899967469275 28854647.097666185349 28854647.097666185349 28854647.208618886769 28854647.172818407416 28854647.172818269581
60286.274319758 2023-12-08T06:35:01.227043+00:00 12345678.899964381009 12345678.899964381009 12345678.900013279170 12345678.899994274601 12345678.899994276464 28854647.344322174788 28854647.344322174788 28854647.275808800012 28854647.249053467065 28854647.249053154141
60286.274331503 2023-12-08T06:35:02.241819+00:00 12345678.900131262839 12345678.900131262839 12345678.900019930676 12345678.900014612824 12345678.900014612824 28854647.051121342927 28854647.051121342927 28854647.127627141774 28854647.097420569509 28854647.097420893610
60286.274343051 2023-12-08T06:35:03.239631+00:00 12345678.899862041697 12345678.899862041697 12345678.899993382394 12345678.899974064901 12345678.899974064901 28854647.288284100592 28854647.288284100592 28854647.174259468913 28854647.307232752442 28854647.307232689112
60286.274354687 2023-12-08T06:35:04.244951+00:00 12345678.900005741045 12345678.900005741045 12345678.899997821078 12345678.899991996586 12345678.899991998449 28854646.882995128632 28854646.882995128632 28854646.939368851483 28854646.846715155989 28854646.846714667976
60286.274365999 2023-12-08T06:35:05.222323+00:00 12345678.900103483349 12345678.900103483349 12345678.899992814288 12345678.899982092902 12345678.899982092902 28854647.502933010459 28854647.502933010459 28854647.453089863062 28854647.515652630478 28854647.515651907772
60286.274377496 2023-12-08T06:35:06.215669+00:00 12345678.899899287149 12345678.899899287149 12345678.899991627783 12345678.899991732091 12345678.899991732091 28854647.234318394214 28854647.234318394214 28854647.363646745682 28854647.197297248989 28854647.197297334671
60286.274389206 2023-12-08T06:35:07.227381+00:00 12345678.899956455454 12345678.899956455454 12345678.899995671585 12345678.899963272735 12345678.899963272735 28854647.120351646096 28854647.120351646096 28854647.151523221284 28854647.326530940831 28854647.326532647014
60286.274400590 2023-12-08T06:35:08.211012+00:00 12345678.900133542717 12345678.900133542717 12345678.899995137006 12345678.899976272136 12345678.899976270273 28854647.301581371576 28854647.301581371576 28854647.192891422659 28854647.568358570337 28854647.568359173834
60286.274412164 2023-12-08T06:35:09.210989+00:00 12345678.899909663945 12345678.899909663945 12345678.899991400540 12345678.899979537353 12345678.899979537353 28854647.002014596015 28854647.002014596015 28854647.014391079545 28854647.051851987839 28854647.051852088422
60286.274423737 2023-12-08T06:35:10.210901+00:00 12345678.899989882484 12345678.899989882484 12345678.899998690933 12345678.899973101914 12345678.899973101914 28854647.198938649148 28854647.198938649148 28854647.061469901353 28854647.076175708324 28854647.076174736023
60286.274435396 2023-12-08T06:35:11.218260+00:00 12345678.900010364130 12345678.900010364130 12345678.900005728006 12345678.900006454438 12345678.900006454438 28854647.315296228975 28854647.315296228975 28854647.427005842328 28854647.372254513204 28854647.372253604233
60286.274446907 2023-12-08T06:35:12.212764+00:00 12345678.900043306872 12345678.900043306872 12345678.900011338294 12345678.900005385280 12345678.900005383417 28854647.421685095876 28854647.421685095876 28854647.472065709531 28854647.479444768280 28854647.479445427656
60286.274458463 2023-12-08T06:35:13.211247+00:00 12345678.899996364489 12345678.899996364489 12345678.899994058535 12345678.899978581816 12345678.899978581816 28854647.329422447830 28854647.329422447830 28854647.364416945726 28854647.437256362289 28854647.437256608158
60286.274470029 2023-12-08T06:35:14.210562+00:00 12345678.899918960407 12345678.899918960407 12345678.899998111650 12345678.900006778538 12345678.900006778538 28854647.403667517006 28854647.403667517006 28854647.261645250022 28854647.221005395055 28854647.221004948020
60286.274481607 2023-12-08T06:35:15.210846+00:00 12345678.899980470538 12345678.899980470538 12345678.899992750958 12345678.899999585003 12345678.899999586865 28854646.925902001560 28854646.925902001560 28854647.076370205730 28854647.055542226881 28854647.055542618036
60286.274493179 2023-12-08T06:35:16.210656+00:00 12345678.899994714186 12345678.899994714186 12345678.899990836158 12345678.899998638779 12345678.899998636916 28854647.445751756430 28854647.445751756430 28854647.391351018101 28854647.522489957511 28854647.522490043193
60286.274504804 2023-12-08T06:35:17.215076+00:00 12345678.900063192472 12345678.900063192472 12345678.900000341237 12345678.899999454618 12345678.899999454618 28854647.116893894970 28854647.116893894970 28854647.217546280473 28854647.036216389388 28854647.036216519773
60286.274516323 2023-12-08T06:35:18.210271+00:00 12345678.900003787130 12345678.900003787130 12345678.899981873110 12345678.899970810860 12345678.899970810860 28854647.600169483572 28854647.600169483572 28854647.339829392731 28854647.380444902927 28854647.380444243550
60286.274527932 2023-12-08T06:35:19.213331+00:00 12345678.900021323934 12345678.900021323934 12345678.899995820597 12345678.900001019239 12345678.900001022965 28854646.837248798460 28854646.837248798460 28854647.159139394760 28854646.967229392380 28854646.967229541391
60286.274539492 2023-12-08T06:35:20.212072+00:00 12345678.899959601462 12345678.899959601462 12345678.900001224130 12345678.900012532249 12345678.900012532249 28854647.878136821091 28854647.878136821091 28854647.664059765637 28854647.763043642044 28854647.763043668121
60286.274551047 2023-12-08T06:35:21.210465+00:00 12345678.900017574430 12345678.900017574430 12345678.900008475408 12345678.900016693398 12345678.900016695261 28854647.632151871920 28854647.632151871920 28854647.670662593096 28854647.799166120589 28854647.799166474491
60286.274562620 2023-12-08T06:35:22.210364+00:00 12345678.900048470125 12345678.900048470125 12345678.899998994544 12345678.899987891316 12345678.899987893179 28854647.274931713939 28854647.274931713939 28854647.391083303839 28854647.463586024940 28854647.463587179780
60286.274574197 2023-12-08T06:35:23.210600+00:00 12345678.899958154187 12345678.899958154187 12345678.900003649294 12345678.900011308491 12345678.900011308491 28854647.356798391789 28854647.356798391789 28854647.409244433045 28854647.331320066005 28854647.331320192665
60286.274585756 2023-12-08T06:35:24.209361+00:00 12345678.899909928441 12345678.899909928441 12345678.899995775893 12345678.899991497397 12345678.899991497397 28854647.902516435832 28854647.902516435832 28854647.711701449007 28854647.730724565685 28854647.730724748224
60286.274597363 2023-12-08T06:35:25.212148+00:00 12345678.900023911148 12345678.900023911148 12345678.900004750118 12345678.900019371882 12345678.900019370019 28854647.509175591171 28854647.509175591171 28854647.584138549864 28854647.506771989167 28854647.506771724671
60286.274608924 2023-12-08T06:35:26.211015+00:00 12345678.900103833526 12345678.900103833526 12345678.899993168190 12345678.900022380054 12345678.900022380054 28854647.820718716830 28854647.820718716830 28854647.836747087538 28854647.647362560034 28854647.647362049669
60286.274620493 2023-12-08T06:35:27.210638+00:00 12345678.899945408106 12345678.899945408106 12345678.899973405525 12345678.899991335347 12345678.899991331622 28854648.517906595021 28854648.517906595021 28854648.375152587891 28854648.520587991923 28854648.520588018000
60286.274632185 2023-12-08T06:35:28.220778+00:00 12345678.899865102023 12345678.899865102023 12345678.899986676872 12345678.899968277663 12345678.899968277663 28854648.197253685445 28854648.197253685445 28854648.210090167820 28854648.305619966239 28854648.305619902909
60286.274643640 2023-12-08T06:35:29.210540+00:00 12345678.900115253404 12345678.900115253404 12345678.899983244017 12345678.899972898886 12345678.899972898886 28854647.957461766899 28854647.957461766899 28854648.060039848089 28854647.979770839214 28854647.979770626873
60286.274655226 2023-12-08T06:35:30.211549+00:00 12345678.899860255420 12345678.899860255420 12345678.899999562651 12345678.900002449751 12345678.900002451614 28854647.614314664155 28854647.614314664155 28854647.567744441330 28854647.507699649781 28854647.507700301707
60286.274666788 2023-12-08T06:35:31.210440+00:00 12345678.900116235018 12345678.900116235018 12345678.900011941791 12345678.900023842230 12345678.900023842230 28854647.326590407640 28854647.326590407640 28854647.415444891900 28854647.365079455078 28854647.365079123527
60286.274678381 2023-12-08T06:35:32.212111+00:00 12345678.900065848604 12345678.900065848604 12345678.899988923222 12345678.899993920699 12345678.899993918836 28854648.435230519623 28854648.435230519623 28854648.347463760525 28854648.654166571796 28854648.654167179018
60286.274690028 2023-12-08T06:35:33.218433+00:00 12345678.899923095480 12345678.899923095480 12345678.899999193847 12345678.900000607595 12345678.900000609457 28854648.087797176093 28854648.087797176093 28854647.873728193343 28854647.709120701998 28854647.709119003266
60286.274701547 2023-12-08T06:35:34.213627+00:00 12345678.900051351637 12345678.900051351637 12345678.900007722899 12345678.900008684024 12345678.900008680299 28854647.301229622215 28854647.301229622215 28854647.445875421166 28854647.241559319198 28854647.241558626294
60286.274713248 2023-12-08T06:35:35.224608+00:00 12345678.899902679026 12345678.899902679026 12345678.900002054870 12345678.899990186095 12345678.899990187958 28854647.608933601528 28854647.608933601528 28854647.643065445125 28854647.744324572384 28854647.744324374944
60286.274724815 2023-12-08T06:35:36.223992+00:00 12345678.900103490800 12345678.900103490800 12345678.900002438575 12345678.900000978261 12345678.900000976399 28854647.165094204247 28854647.165094204247 28854647.272681184113 28854647.203376002610 28854647.203376643360
60286.274736403 2023-12-08T06:35:37.225159+00:00 12345678.899896133691 12345678.899896133691 12345678.900007767603 12345678.900018369779 12345678.900018371642 28854647.294453050941 28854647.294453050941 28854647.389288019389 28854647.266293928027 28854647.266293693334
60286.274747859 2023-12-08T06:35:38.215044+00:00 12345678.900106357411 12345678.900106357411 12345678.900004046038 12345678.899988418445 12345678.899988418445 28854648.131098292768 28854648.131098292768 28854648.041036013514 28854648.174160659313 28854648.174161683768
60286.274759531 2023-12-08T06:35:39.223461+00:00 12345678.899857064709 12345678.899857064709 12345678.899989197031 12345678.899987163022 12345678.899987163022 28854647.682538118213 28854647.682538118213 28854647.745345458388 28854647.779275309294 28854647.779276221991
60286.274771191 2023-12-08T06:35:40.230907+00:00 12345678.900152729824 12345678.900152729824 12345678.899993235245 12345678.900005588308 12345678.900005586445 28854648.081169880927 28854648.081169880927 28854647.825054422021 28854647.939072113484 28854647.939071644098
60286.274782612 2023-12-08T06:35:41.217666+00:00 12345678.899965593591 12345678.899965593591 12345678.900002513081 12345678.900009555742 12345678.900009555742 28854647.545648530126 28854647.545648530126 28854647.629310902208 28854647.561133656651 28854647.561133190989
60286.274794253 2023-12-08T06:35:42.223441+00:00 12345678.899872705340 12345678.899872705340 12345678.899992795661 12345678.899989416823 12345678.899989418685 28854647.822253741324 28854647.822253741324 28854647.884247589856 28854647.861458994448 28854647.861458670348
60286.274805831 2023-12-08T06:35:43.223825+00:00 12345678.900160403922 12345678.900160403922 12345678.900007572025 12345678.900007288903 12345678.900007288903 28854647.660161890090 28854647.660161890090 28854647.859252713621 28854647.622335135937 28854647.622335761786
60286.274817404 2023-12-08T06:35:44.223690+00:00 12345678.899948408827 12345678.899948408827 12345678.900008961558 12345678.899994589388 12345678.899994589388 28854648.239472024143 28854648.239472024143 28854648.034881070256 28854647.942073076963 28854647.942072749138
60286.274828940 2023-12-08T06:35:45.220423+00:00 12345678.899913037196 12345678.899913037196 12345678.899986807257 12345678.899989308789 12345678.899989310652 28854648.293732259423 28854648.293732259423 28854648.142361149192 28854648.402222491801 28854648.402223031968
60286.274840581 2023-12-08T06:35:46.226217+00:00 12345678.900067016482 12345678.900067016482 12345678.899972051382 12345678.899979487062 12345678.899979488924 28854647.455219879746 28854647.455219879746 28854647.562626399100 28854647.601384285837 28854647.601384099573
60286.274852161 2023-12-08T06:35:47.226749+00:00 12345678.899995328858 12345678.899995328858 12345678.899993112311 12345678.899991409853 12345678.899991409853 28854647.447243899107 28854647.447243899107 28854647.595908977091 28854647.473074458539 28854647.473074536771
60286.274863567 2023-12-08T06:35:48.212193+00:00 12345678.900012930855 12345678.900012930855 12345678.900003725663 12345678.900003321469 12345678.900003321469 28854648.413914050907 28854648.413914050907 28854648.274508260190 28854648.497521072626 28854648.497521363199
60286.274875295 2023-12-08T06:35:49.225473+00:00 12345678.900017686188 12345678.900017686188 12345678.900001481175 12345678.899993291125 12345678.899993292987 28854647.903732456267 28854647.903732456267 28854647.944348767400 28854647.764449626207 28854647.764449302107
60286.274886869 2023-12-08T06:35:50.225489+00:00 12345678.899980770424 12345678.899980770424 12345678.899989234284 12345678.900002675131 12345678.900002675131 28854647.922349996865 28854647.922349996865 28854647.909586578608 28854647.821670066565 28854647.821669857949
60286.274898496 2023-12-08T06:35:51.230086+00:00 12345678.899948675185 12345678.899948675185 12345678.899980027229 12345678.899981711060 12345678.899981711060 28854648.155431460589 28854648.155431460589 28854648.118570443243 28854648.307926330715 28854648.307926837355
60286.274909982 2023-12-08T06:35:52.222488+00:00 12345678.900042774156 12345678.900042774156 12345678.900000797585 12345678.900005783886 12345678.900005782023 28854648.127471581101 28854648.127471581101 28854648.082161556929 28854648.204296685755 28854648.204296372831
60286.274921574 2023-12-08T06:35:53.224007+00:00 12345678.899870421737 12345678.899870421737 12345678.899998372421 12345678.900000590831 12345678.900000590831 28854648.059221677482 28854648.059221677482 28854648.170395687222 28854648.091071564704 28854648.091071303934
60286.274933103 2023-12-08T06:35:54.220150+00:00 12345678.900101855397 12345678.900101855397 12345678.900018770248 12345678.900048419833 12345678.900048419833 28854648.318940702826 28854648.318940702826 28854648.300341859460 28854648.562190007418 28854648.562191464007
60286.274944757 2023-12-08T06:35:55.226982+00:00 12345678.899939831346 12345678.899939831346 12345678.899987084791 12345678.899993080646 12345678.899993080646 28854648.180404856801 28854648.180404856801 28854647.972540251911 28854648.144995417446 28854648.144994515926
60286.274956143 2023-12-08T06:35:56.210724+00:00 12345678.899997469038 12345678.899997469038 12345678.899998856708 12345678.899999201298 12345678.899999203160 28854647.773114699870 28854647.773114699870 28854647.972898606211 28854647.847126118839 28854647.847125515342
60286.274967806 2023-12-08T06:35:57.218479+00:00 12345678.900057781488 12345678.900057781488 12345678.900005022064 12345678.900008056313 12345678.900008056313 28854648.023857440799 28854648.023857440799 28854648.051773283631 28854647.895909372717 28854647.895909201354
60286.274979444 2023-12-08T06:35:58.223944+00:00 12345678.900000713766 12345678.900000713766 12345678.899993583560 12345678.899992307648 12345678.899992307648 28854648.053329907358 28854648.053329907358 28854647.997700814158 28854648.124740384519 28854648.124741092324
60286.274990962 2023-12-08T06:35:59.219151+00:00 12345678.899990895763 12345678.899990895763 12345678.899994987994 12345678.899997325614 12345678.899997325614 28854648.117253419012 28854648.117253419012 28854648.098378892988 28854648.304079100490 28854648.304079037160
60286.275002518 2023-12-08T06:36:00.217536+00:00 12345678.899915615097 12345678.899915615097 12345678.899995597079 12345678.899992015213 12345678.899992015213 28854648.142078112811 28854648.142078112811 28854648.144261587411 28854648.116339139640 28854648.116338789463
60286.275014016 2023-12-08T06:36:01.210988+00:00 12345678.900065012276 12345678.900065012276 12345678.899991640821 12345678.899989079684 12345678.899989081547 28854647.891545522958 28854647.891545522958 28854647.906334489584 28854647.914730675519 28854647.914730962366
60286.275026044 2023-12-08T06:36:02.250180+00:00 12345678.899961497635 12345678.899961497635 12345678.899982040748 12345678.899981560186 12345678.899981558323 28854647.940701093525 28854647.940701093525 28854648.107330899686 28854648.067392703146 28854648.067392699420
60286.275037391 2023-12-08T06:36:03.230592+00:00 12345678.900070549920 12345678.900070549920 12345678.899998690933 12345678.899995047599 12345678.899995051324 28854648.743612885475 28854648.743612885475 28854648.631127227098 28854648.704513598233 28854648.704514123499
60286.275048872 2023-12-08T06:36:04.222484+00:00 12345678.900003921241 12345678.900003921241 12345678.900030355901 12345678.900041362271 12345678.900041360408 28854648.389410927892 28854648.389410927892 28854648.321904215962 28854648.423211049289 28854648.423211514950
60286.275060331 2023-12-08T06:36:05.212639+00:00 12345678.899988662452 12345678.899988662452 12345678.900002947077 12345678.900001415983 12345678.900001415983 28854647.728313591331 28854647.728313591331 28854647.734497062862 28854647.559198413044 28854647.559197727591
60286.275071879 2023-12-08T06:36:06.210390+00:00 12345678.900025585666 12345678.900025585666 12345678.900000372902 12345678.900004578754 12345678.900004578754 28854648.227766320109 28854648.227766320109 28854648.460182555020 28854648.429246440530 28854648.429246645421
60286.275083467 2023-12-08T06:36:07.211537+00:00 12345678.900031277910 12345678.900031277910 12345678.900002069771 12345678.899995177984 12345678.899995176122 28854648.409493204206 28854648.409493204206 28854648.328555308282 28854648.203787475824 28854648.203788831830
60286.275095043 2023-12-08T06:36:08.211684+00:00 12345678.899848759174 12345678.899848759174 12345678.899997431785 12345678.899993643165 12345678.899993643165 28854648.275802463293 28854648.275802463293 28854648.135907132179 28854648.309935785830 28854648.309935998172
60286.275106629 2023-12-08T06:36:09.212800+00:00 12345678.900051981211 12345678.900051981211 12345678.900018848479 12345678.900026045740 12345678.900026043877 28854648.398387271911 28854648.398387271911 28854648.447454638779 28854648.456937987357 28854648.456937570125
60286.275118183 2023-12-08T06:36:10.211042+00:00 12345678.899931391701 12345678.899931391701 12345678.899959223345 12345678.899938000366 12345678.899938000366 28854648.519693776965 28854648.519693776965 28854648.609547056258 28854648.517545849085 28854648.517546538264
60286.275129749 2023-12-08T06:36:11.210287+00:00 12345678.900099940598 12345678.900099940598 12345678.899971088395 12345678.899984991178 12345678.899984991178 28854648.299476478249 28854648.299476478249 28854648.244563873857 28854648.214456230402 28854648.214456953108
60286.275141350 2023-12-08T06:36:12.212633+00:00 12345678.899913379923 12345678.899913379923 12345678.899999387562 12345678.900016473606 12345678.900016471744 28854648.830790769309 28854648.830790769309 28854648.666257817298 28854648.778571389616 28854648.778570286930
60286.275152899 2023-12-08T06:36:13.210526+00:00 12345678.900040876120 12345678.900040876120 12345678.899998294190 12345678.900005819276 12345678.900005817413 28854648.807868853211 28854648.807868853211 28854648.836649689823 28854649.007428977638 28854649.007429718971
60286.275164479 2023-12-08T06:36:14.210986+00:00 12345678.900001635775 12345678.900001635775 12345678.899988235906 12345678.899982349947 12345678.899982348084 28854648.146884463727 28854648.146884463727 28854648.276309959590 28854648.124854587018 28854648.124854192138
60286.275176234 2023-12-08T06:36:15.226630+00:00 12345678.899942375720 12345678.899942375720 12345678.900002809241 12345678.900004589930 12345678.900004593655 28854648.617437679321 28854648.617437679321 28854648.482368294150 28854648.360813111067 28854648.360812257975
60286.275187638 2023-12-08T06:36:16.211948+00:00 12345678.899975081906 12345678.899975081906 12345678.900006586686 12345678.900013161823 12345678.900013161823 28854648.528991159052 28854648.528991159052 28854648.638270910829 28854648.751474864781 28854648.751475635916
60286.275199192 2023-12-08T06:36:17.210152+00:00 12345678.900014657527 12345678.900014657527 12345678.899996837601 12345678.900008426979 12345678.900008426979 28854648.565143398941 28854648.565143398941 28854648.596136204898 28854648.676523610950 28854648.676524013281
60286.275210766 2023-12-08T06:36:18.210168+00:00 12345678.900081157684 12345678.900081157684 12345678.900003943592 12345678.900012971833 12345678.900012971833 28854648.340998325497 28854648.340998325497 28854648.250859249383 28854648.175415050238 28854648.175415061414
60286.275222411 2023-12-08T06:36:19.216305+00:00 12345678.900012820959 12345678.900012820959 12345678.899996925145 12345678.899994267151 12345678.899994267151 28854648.363397121429 28854648.363397121429 28854648.344582561404 28854648.348805803806 28854648.348805207759
60286.275233925 2023-12-08T06:36:20.211097+00:00 12345678.899892298505 12345678.899892298505 12345678.900024747476 12345678.900036212057 12345678.900036210194 28854648.673877254128 28854648.673877254128 28854648.677114412189 28854648.570855118334 28854648.570854160935
60286.275245502 2023-12-08T06:36:21.211321+00:00 12345678.900033107027 12345678.900033107027 12345678.899996811524 12345678.899985058233 12345678.899985058233 28854648.965345278382 28854648.965345278382 28854648.994978740811 28854648.783116962761 28854648.783115979284
60286.275257047 2023-12-08T06:36:22.208889+00:00 12345678.900085043162 12345678.900085043162 12345678.899994717911 12345678.899994520470 12345678.899994522333 28854649.079970195889 28854649.079970195889 28854648.983137711883 28854649.115261197090 28854649.115261811763
60286.275268813 2023-12-08T06:36:23.225423+00:00 12345678.899937516078 12345678.899937516078 12345678.899985417724 12345678.899978667498 12345678.899978669360 28854647.991933766752 28854647.991933766752 28854648.275110896677 28854648.213263612241 28854648.213264361024
60286.275280418 2023-12-08T06:36:24.228111+00:00 12345678.900087477639 12345678.900087477639 12345678.899997964501 12345678.900003314018 12345678.900003312156 28854648.744277063757 28854648.744277063757 28854648.692539084703 28854648.661658182740 28854648.661658357829
60286.275291799 2023-12-08T06:36:25.211417+00:00 12345678.899853428826 12345678.899853428826 12345678.899997694418 12345678.900011451915 12345678.900011450052 28854649.251870464534 28854649.251870464534 28854649.238796975464 28854649.394835889339 28854649.394836988300
60286.275303362 2023-12-08T06:36:26.210474+00:00 12345678.899982172996 12345678.899982172996 12345678.899976976216 12345678.899979533628 12345678.899979533628 28854649.062210567296 28854649.062210567296 28854648.846759833395 28854648.970569871366 28854648.970570165664
60286.275314937 2023-12-08T06:36:27.210600+00:00 12345678.899987189099 12345678.899987189099 12345678.899993065745 12345678.899986898527 12345678.899986898527 28854648.425361473113 28854648.425361473113 28854648.530879169703 28854648.491337738931 28854648.491337236017
60286.275326510 2023-12-08T06:36:28.210485+00:00 12345678.900114754215 12345678.900114754215 12345678.899999348447 12345678.900001438335 12345678.900001440197 28854648.703689243644 28854648.703689243644 28854648.700529724360 28854648.713749274611 28854648.713749479502
60286.275338095 2023-12-08T06:36:29.211395+00:00 12345678.899890914559 12345678.899890914559 12345678.899995243177 12345678.899999786168 12345678.899999788031 28854648.631572715938 28854648.631572715938 28854648.662069801241 28854648.748358417302 28854648.748358875513
60286.275349662 2023-12-08T06:36:30.210777+00:00 12345678.899973010644 12345678.899973010644 12345678.900000883266 12345678.900013355538 12345678.900013353676 28854648.710332654417 28854648.710332654417 28854648.604613881558 28854648.595978166908 28854648.595977462828
60286.275361230 2023-12-08T06:36:31.210251+00:00 12345678.900148427114 12345678.900148427114 12345678.900001378730 12345678.900006443262 12345678.900006443262 28854648.490817192942 28854648.490817192942 28854648.601879391819 28854648.570043124259 28854648.570043414831
60286.275372811 2023-12-08T06:36:32.210878+00:00 12345678.899918008596 12345678.899918008596 12345678.899993950501 12345678.899988815188 12345678.899988815188 28854648.274302348495 28854648.274302348495 28854648.188697569072 28854647.943160269409 28854647.943159274757
60286.275384395 2023-12-08T06:36:33.211724+00:00 12345678.899964686483 12345678.899964686483 12345678.900003690273 12345678.900000499561 12345678.900000499561 28854648.022973991930 28854648.022973991930 28854648.149119131267 28854648.126505117863 28854648.126505877823
60286.275395964 2023-12-08T06:36:34.211286+00:00 12345678.900098325685 12345678.900098325685 12345678.899991223589 12345678.899982905015 12345678.899982905015 28854648.575086936355 28854648.575086936355 28854648.400367006660 28854648.451018109918 28854648.451016984880
60286.275407529 2023-12-08T06:36:35.210486+00:00 12345678.899966236204 12345678.899966236204 12345678.899989491329 12345678.899995103478 12345678.899995107204 28854648.274032149464 28854648.274032149464 28854648.517233092338 28854648.525649394840 28854648.525650706142
60286.275419303 2023-12-08T06:36:36.227746+00:00 12345678.899919265881 12345678.899919265881 12345678.899995237589 12345678.899991203099 12345678.899991201237 28854649.377423033118 28854649.377423033118 28854649.101299684495 28854649.305602625012 28854649.305601444095
60286.275430793 2023-12-08T06:36:37.220513+00:00 12345678.900025354698 12345678.900025354698 12345678.900008162484 12345678.900008372962 12345678.900008372962 28854648.995223734528 28854648.995223734528 28854649.080469336361 28854649.213354166597 28854649.213355101645
60286.275442252 2023-12-08T06:36:38.210583+00:00 12345678.900068763644 12345678.900068763644 12345678.899988451973 12345678.899975592270 12345678.899975590408 28854647.874650258571 28854647.874650258571 28854647.934114690870 28854647.713223818690 28854647.713223516941
60286.275453980 2023-12-08T06:36:39.223869+00:00 12345678.899857189506 12345678.899857189506 12345678.900006264448 12345678.900002332404 12345678.900002332404 28854647.892908357084 28854647.892908357084 28854648.101510293782 28854647.845253460109 28854647.845253370702
60286.275465562 2023-12-08T06:36:40.224568+00:00 12345678.900017114356 12345678.900017114356 12345678.900018766522 12345678.900020234287 12345678.900020234287 28854649.392158176750 28854649.392158176750 28854649.282142579556 28854649.398028012365 28854649.398028496653
60286.275477162 2023-12-08T06:36:41.226791+00:00 12345678.900137180462 12345678.900137180462 12345678.900005729869 12345678.899996951222 12345678.899996947497 28854649.307219263166 28854649.307219263166 28854649.268326777965 28854649.419438850135 28854649.419440310448
60286.275488725 2023-12-08T06:36:42.225875+00:00 12345678.899927800521 12345678.899927800521 12345678.899994384497 12345678.899998176843 12345678.899998178706 28854648.933609187603 28854648.933609187603 28854648.910621240735 28854648.801696382463 28854648.801695834845
60286.275500192 2023-12-08T06:36:43.216622+00:00 12345678.900066982955 12345678.900066982955 12345678.899987051263 12345678.899987714365 12345678.899987714365 28854649.458496209234 28854649.458496209234 28854649.363216582686 28854649.417370162904 28854649.417370107025
60286.275511891 2023-12-08T06:36:44.227372+00:00 12345678.899932581931 12345678.899932581931 12345678.899989513680 12345678.899986255914 12345678.899986255914 28854648.765810411423 28854648.765810411423 28854648.776329629123 28854648.691197965294 28854648.691198054701
60286.275523368 2023-12-08T06:36:45.219026+00:00 12345678.900055067614 12345678.900055067614 12345678.899999368936 12345678.900005292147 12345678.900005292147 28854648.756292048842 28854648.756292048842 28854648.766361307353 28854648.875358793885 28854648.875358715653
60286.275535020 2023-12-08T06:36:46.225705+00:00 12345678.899909436703 12345678.899909436703 12345678.900004427880 12345678.900010906160 12345678.900010908023 28854648.968444705009 28854648.968444705009 28854648.916734538972 28854649.138354375958 28854649.138354741037
60286.275546554 2023-12-08T06:36:47.222268+00:00 12345678.900085803121 12345678.900085803121 12345678.899991489947 12345678.899990295991 12345678.899990295991 28854648.418727543205 28854648.418727543205 28854648.509229701012 28854648.235014341772 28854648.235013186932
60286.275558179 2023-12-08T06:36:48.226692+00:00 12345678.900013590232 12345678.900013590232 12345678.899998161942 12345678.900012250990 12345678.900012249127 28854649.164452582598 28854649.164452582598 28854649.030395712703 28854649.028651941568 28854649.028651252389
60286.275569646 2023-12-08T06:36:49.217401+00:00 12345678.899943893775 12345678.899943893775 12345678.900003539398 12345678.899990433827 12345678.899990431964 28854648.893574561924 28854648.893574561924 28854648.940968301147 28854648.924111273140 28854648.924110826105
60286.275581721 2023-12-08T06:36:50.260684+00:00 12345678.899988114834 12345678.899988114834 12345678.900015048683 12345678.900010930374 12345678.900010930374 28854648.631655976176 28854648.631655976176 28854648.836177609861 28854648.793135967106 28854648.793136663735
60286.275592719 2023-12-08T06:36:51.210918+00:00 12345678.899920077994 12345678.899920077994 12345678.900001039729 12345678.899998152629 12345678.899998154491 28854649.054302573204 28854649.054302573204 28854649.000566855073 28854648.923871096224 28854648.923870932311
60286.275604449 2023-12-08T06:36:52.224388+00:00 12345678.900004744530 12345678.900004744530 12345678.899992313236 12345678.900001874194 12345678.900001876056 28854649.156301014125 28854649.156301014125 28854649.197629686445 28854649.072497732937 28854649.072498064488
60286.275615942 2023-12-08T06:36:53.217377+00:00 12345678.900125119835 12345678.900125119835 12345678.899996466935 12345678.900009075180 12345678.900009077042 28854649.263680204749 28854649.263680204749 28854649.182141251862 28854649.181205157191 28854649.181205563247
60286.275627632 2023-12-08T06:36:54.227398+00:00 12345678.899895390496 12345678.899895390496 12345678.899990359321 12345678.899991199374 12345678.899991203099 28854649.726144392043 28854649.726144392043 28854649.530731849372 28854649.875461310148 28854649.875461272895
60286.275639107 2023-12-08T06:36:55.218893+00:00 12345678.900079129264 12345678.900079129264 12345678.899988014251 12345678.899979708716 12345678.899979710579 28854649.198281217366 28854649.198281217366 28854649.249805372208 28854649.214215148240 28854649.214214246720
60286.275650596 2023-12-08T06:36:56.211500+00:00 12345678.899960242212 12345678.899960242212 12345678.900001242757 12345678.900008462369 12345678.900008462369 28854648.910821929574 28854648.910821929574 28854648.952163591981 28854648.894344020635 28854648.894343931228
60286.275662240 2023-12-08T06:36:57.217507+00:00 12345678.899960054085 12345678.899960054085 12345678.899991428480 12345678.899986092001 12345678.899986093864 28854648.675289154053 28854648.675289154053 28854648.710489664227 28854648.713731788099 28854648.713731624186
60286.275673872 2023-12-08T06:36:58.222523+00:00 12345678.900069298223 12345678.900069298223 12345678.900003740564 12345678.900018753484 12345678.900018755347 28854648.873925630003 28854648.873925630003 28854648.834414243698 28854648.684108022600 28854648.684106629342
60286.275685427 2023-12-08T06:36:59.220868+00:00 12345678.899934990332 12345678.899934990332 12345678.900007119402 12345678.900011850521 12345678.900011854246 28854649.346739631146 28854649.346739631146 28854649.450687918812 28854649.404357764870 28854649.404357571155
60286.275697051 2023-12-08T06:37:00.225192+00:00 12345678.900083491579 12345678.900083491579 12345678.899994861335 12345678.899959648028 12345678.899959648028 28854649.313907746226 28854649.313907746226 28854649.225330013782 28854649.346239265054 28854649.346240174025
60286.275708470 2023-12-08T06:37:01.211754+00:00 12345678.899894811213 12345678.899894811213 12345678.899994565174 12345678.899987412617 12345678.899987412617 28854648.972757626325 28854648.972757626325 28854648.973625052720 28854649.140995074064 28854649.140994749963
60286.275720380 2023-12-08T06:37:02.240802+00:00 12345678.900100892410 12345678.900100892410 12345678.900007512420 12345678.900014206767 12345678.900014203042 28854648.823984272778 28854648.823984272778 28854648.777971379459 28854648.621515281498 28854648.621514435858
60286.275731614 2023-12-08T06:37:03.211490+00:00 12345678.899858891964 12345678.899858891964 12345678.899990996346 12345678.899980131537 12345678.899980129674 28854649.081924922764 28854649.081924922764 28854649.093973595649 28854649.212799586356 28854649.212799165398
60286.275743186 2023-12-08T06:37:04.211218+00:00 12345678.899965517223 12345678.899965517223 12345678.899976681918 12345678.899953493848 12345678.899953495711 28854649.174061819911 28854649.174061819911 28854649.184907302260 28854649.177246086299 28854649.177245471627
60286.275754927 2023-12-08T06:37:05.225722+00:00 12345678.900190306827 12345678.900190306827 12345678.899992244318 12345678.899999434128 12345678.899999432266 28854648.655367657542 28854648.655367657542 28854648.909291032702 28854648.765474371612 28854648.765475299209
60286.275766333 2023-12-08T06:37:06.211117+00:00 12345678.899966159835 12345678.899966159835 12345678.899988591671 12345678.899981711060 12345678.899981711060 28854649.457215484232 28854649.457215484232 28854649.207793965936 28854649.356822628528 28854649.356822311878
60286.275777902 2023-12-08T06:37:07.210755+00:00 12345678.899971364066 12345678.899971364066 12345678.899997284636 12345678.899988079444 12345678.899988079444 28854649.125505525619 28854649.125505525619 28854649.217423759401 28854649.189364891499 28854649.189364943653
60286.275789476 2023-12-08T06:37:08.210693+00:00 12345678.899945823476 12345678.899945823476 12345678.899993879721 12345678.900000888854 12345678.900000890717 28854649.122661612928 28854649.122661612928 28854649.163998998702 28854649.015489116311 28854649.015488836914
60286.275801050 2023-12-08T06:37:09.210689+00:00 12345678.899946207181 12345678.899946207181 12345678.899986093864 12345678.899991726503 12345678.899991724640 28854649.481563828886 28854649.481563828886 28854649.433255746961 28854649.474067214876 28854649.474067438394
60286.275812802 2023-12-08T06:37:10.226074+00:00 12345678.899984108284 12345678.899984108284 12345678.900007713586 12345678.900005167350 12345678.900005167350 28854649.427675891668 28854649.427675891668 28854649.445904750377 28854649.413604795933 28854649.413604751229
60286.275824198 2023-12-08T06:37:11.210700+00:00 12345678.900138054043 12345678.900138054043 12345678.900007648394 12345678.900013217703 12345678.900013217703 28854649.472872316837 28854649.472872316837 28854649.497403103858 28854649.284393321723 28854649.284392684698
60286.275836020 2023-12-08T06:37:12.232147+00:00 12345678.899861471727 12345678.899861471727 12345678.899997854605 12345678.899987274781 12345678.899987274781 28854649.774811007082 28854649.774811007082 28854649.828204426914 28854649.760023064911 28854649.760023556650
60286.275847507 2023-12-08T06:37:13.224628+00:00 12345678.900059426203 12345678.900059426203 12345678.900006057695 12345678.900004610419 12345678.900004610419 28854649.805620428175 28854649.805620428175 28854649.709598273039 28854649.865289706737 28854649.865290772170
60286.275858988 2023-12-08T06:37:14.216524+00:00 12345678.900086943060 12345678.900086943060 12345678.899991381913 12345678.899992283434 12345678.899992283434 28854649.351192463189 28854649.351192463189 28854649.468236848712 28854649.559720721096 28854649.559721458703
60286.275870692 2023-12-08T06:37:15.227754+00:00 12345678.899875510484 12345678.899875510484 12345678.899998905137 12345678.900009458885 12345678.900009458885 28854649.922398798168 28854649.922398798168 28854649.693912956864 28854649.613152962178 28854649.613151766360
60286.275882246 2023-12-08T06:37:16.226087+00:00 12345678.899981835857 12345678.899981835857 12345678.899989085272 12345678.899989655241 12345678.899989655241 28854649.563499022275 28854649.563499022275 28854649.614817053080 28854649.483107507229 28854649.483107171953
60286.275893832 2023-12-08T06:37:17.227102+00:00 12345678.900089068338 12345678.900089068338 12345678.900016825646 12345678.900018176064 12345678.900018176064 28854649.883054856211 28854649.883054856211 28854649.851730618626 28854649.938860952854 28854649.938860382885
60286.275905299 2023-12-08T06:37:18.217794+00:00 12345678.900022661313 12345678.900022661313 12345678.899991953745 12345678.899959510192 12345678.899959508330 28854649.567136831582 28854649.567136831582 28854649.685959979892 28854649.618054322898 28854649.618054669350
60286.275916966 2023-12-08T06:37:19.225849+00:00 12345678.899884767830 12345678.899884767830 12345678.899998791516 12345678.899995207787 12345678.899995209649 28854649.101872112602 28854649.101872112602 28854649.280879635364 28854649.227135192603 28854649.227136630565
60286.275928431 2023-12-08T06:37:20.216468+00:00 12345678.900078689680 12345678.900078689680 12345678.900005722418 12345678.900002494454 12345678.900002494454 28854649.647088401020 28854649.647088401020 28854649.456984449178 28854649.362441718578 28854649.362440973520
60286.275940124 2023-12-08T06:37:21.226688+00:00 12345678.899936944246 12345678.899936944246 12345678.899999639019 12345678.899990303442 12345678.899990305305 28854649.934572082013 28854649.934572082013 28854649.935891196132 28854650.026161599904 28854650.026162244380
60286.275951522 2023-12-08T06:37:22.211490+00:00 12345678.900033431128 12345678.900033431128 12345678.900007965043 12345678.900035517290 12345678.900035517290 28854649.386619102210 28854649.386619102210 28854649.263898931444 28854649.321000397205 28854649.321000736207
60286.275963198 2023-12-08T06:37:23.220339+00:00 12345678.900017028674 12345678.900017028674 12345678.899992477149 12345678.899998672307 12345678.899998674169 28854649.038429860026 28854649.038429860026 28854649.156374812126 28854649.275843996555 28854649.275844041258
60286.275974837 2023-12-08T06:37:24.225884+00:00 12345678.900044821203 12345678.900044821203 12345678.900006789714 12345678.900013163686 12345678.900013163686 28854649.461913660169 28854649.461913660169 28854649.282897528261 28854649.308694530278 28854649.308693770319
60286.275986424 2023-12-08T06:37:25.227022+00:00 12345678.899921884760 12345678.899921884760 12345678.900008765981 12345678.900006461889 12345678.900006461889 28854649.695053827018 28854649.695053827018 28854649.658855695277 28854649.782431524247 28854649.782430201769
60286.275998008 2023-12-08T06:37:26.227936+00:00 12345678.899981908500 12345678.899981908500 12345678.899996401742 12345678.900003816932 12345678.900003815070 28854649.717153448611 28854649.717153448611 28854649.861101452261 28854649.732839867473 28854649.732839044183
60286.276009485 2023-12-08T06:37:27.219471+00:00 12345678.900112742558 12345678.900112742558 12345678.900007063523 12345678.900021854788 12345678.900021851063 28854650.253441464156 28854650.253441464156 28854650.200451325625 28854650.238957814872 28854650.238957181573
60286.276021048 2023-12-08T06:37:28.218608+00:00 12345678.899955959991 12345678.899955959991 12345678.899959079921 12345678.899932596833 12345678.899932596833 28854649.981437966228 28854649.981437966228 28854650.079451203346 28854649.916728340089 28854649.916727833450
60286.276032688 2023-12-08T06:37:29.224218+00:00 12345678.899907533079 12345678.899907533079 12345678.900003198534 12345678.900013230741 12345678.900013232604 28854650.189189210534 28854650.189189210534 28854650.220633432269 28854650.138585671782 28854650.138585511595
60286.276044106 2023-12-08T06:37:30.210743+00:00 12345678.899979351088 12345678.899979351088 12345678.899991374463 12345678.899975296110 12345678.899975297973 28854649.998231582344 28854649.998231582344 28854650.067823559046 28854649.959054835141 28854649.959055360407
60286.276055750 2023-12-08T06:37:31.216737+00:00 12345678.900052545592 12345678.900052545592 12345678.900012474507 12345678.900017471984 12345678.900017473847 28854650.689803451300 28854650.689803451300 28854650.461534876376 28854650.666139226407 28854650.666138697416
60286.276067444 2023-12-08T06:37:32.227142+00:00 12345678.899930065498 12345678.899930065498 12345678.900003699586 12345678.899983199313 12345678.899983197451 28854649.919441767037 28854649.919441767037 28854650.073686812073 28854649.888530176133 28854649.888530101627
60286.276078900 2023-12-08T06:37:33.216938+00:00 12345678.900092447177 12345678.900092447177 12345678.899990754202 12345678.899986093864 12345678.899986095726 28854650.261919815093 28854650.261919815093 28854650.096411541104 28854650.356802299619 28854650.356802564114
60286.276090570 2023-12-08T06:37:34.225249+00:00 12345678.900037236512 12345678.900037236512 12345678.900006575510 12345678.900020023808 12345678.900020023808 28854649.786756251007 28854649.786756251007 28854649.937032632530 28854649.839201286435 28854649.839200347662
60286.276101977 2023-12-08T06:37:35.210812+00:00 12345678.899974396452 12345678.899974396452 12345678.900001291186 12345678.899987591431 12345678.899987591431 28854649.874806396663 28854649.874806396663 28854650.014605026692 28854649.757964137942 28854649.757964570075
60286.276113626 2023-12-08T06:37:36.217276+00:00 12345678.900031466037 12345678.900031466037 12345678.899995779619 12345678.899994993582 12345678.899994991720 28854650.285165306181 28854650.285165306181 28854650.080501437187 28854650.235845111310 28854650.235845502466
60286.276125311 2023-12-08T06:37:37.226851+00:00 12345678.899951066822 12345678.899951066822 12345678.899989342317 12345678.899995658547 12345678.899995658547 28854649.857046026736 28854649.857046026736 28854649.933147594333 28854650.113911442459 28854650.113912168890
60286.276136797 2023-12-08T06:37:38.219288+00:00 12345678.899952838197 12345678.899952838197 12345678.899985747412 12345678.899978635833 12345678.899978633970 28854649.918098893017 28854649.918098893017 28854649.892968993634 28854649.904946018010 28854649.904945701361
60286.276148439 2023-12-08T06:37:39.225170+00:00 12345678.900043189526 12345678.900043189526 12345678.899994969368 12345678.899976098910 12345678.899976098910 28854650.030941158533 28854650.030941158533 28854649.951652254909 28854650.058898810297 28854650.058899007738
60286.276159850 2023-12-08T06:37:40.211079+00:00 12345678.900057239458 12345678.900057239458 12345678.900003788993 12345678.899997815490 12345678.899997815490 28854649.653156224638 28854649.653156224638 28854649.701890915632 28854649.672736119479 28854649.672735556960
60286.276171544 2023-12-08T06:37:41.221401+00:00 12345678.899919483811 12345678.899919483811 12345678.899989929050 12345678.899991918355 12345678.899991916493 28854649.802698519081 28854649.802698519081 28854649.877655539662 28854649.724955953658 28854649.724955499172
60286.276183152 2023-12-08T06:37:42.224308+00:00 12345678.900052737445 12345678.900052737445 12345678.899994716048 12345678.899998461828 12345678.899998463690 28854649.988817412406 28854649.988817412406 28854649.938627336174 28854649.661606881768 28854649.661605879664
60286.276194649 2023-12-08T06:37:43.217711+00:00 12345678.900020413101 12345678.900020413101 12345678.900009626523 12345678.899995628744 12345678.899995628744 28854650.461042296141 28854650.461042296141 28854650.451682668179 28854650.610959723592 28854650.610960192978
60286.276206329 2023-12-08T06:37:44.226777+00:00 12345678.899932486936 12345678.899932486936 12345678.900017859414 12345678.900022173300 12345678.900022175163 28854650.031913667917 28854650.031913667917 28854650.017680197954 28854650.051995277405 28854650.051995482296
60286.276217869 2023-12-08T06:37:45.223946+00:00 12345678.899961041287 12345678.899961041287 12345678.899985386059 12345678.899964822456 12345678.899964820594 28854649.630453042686 28854649.630453042686 28854649.759534224868 28854649.648785915226 28854649.648785986006
60286.276229447 2023-12-08T06:37:46.224246+00:00 12345678.900013556704 12345678.900013556704 12345678.900006353855 12345678.900013102219 12345678.900013102219 28854650.075287874788 28854650.075287874788 28854649.930512946099 28854649.927984803915 28854649.927984569222
60286.276240996 2023-12-08T06:37:47.222013+00:00 12345678.900006351992 12345678.900006351992 12345678.899983886629 12345678.899982137606 12345678.899982133880 28854649.812161173671 28854649.812161173671 28854649.914125330746 28854649.742479767650 28854649.742479231209
60286.276252600 2023-12-08T06:37:48.224617+00:00 12345678.899982551113 12345678.899982551113 12345678.899978891015 12345678.899974787608 12345678.899974789470 28854650.319816887379 28854650.319816887379 28854650.254058919847 28854650.270883765072 28854650.270883895457
60286.276264160 2023-12-08T06:37:49.223470+00:00 12345678.899929355830 12345678.899929355830 12345678.899984626099 12345678.899976011366 12345678.899976009503 28854650.111957866699 28854650.111957866699 28854650.158121366054 28854650.092777986079 28854650.092777796090
60286.276275670 2023-12-08T06:37:50.217895+00:00 12345678.900025775656 12345678.900025775656 12345678.900009945035 12345678.900007747114 12345678.900007743388 28854650.326102446765 28854650.326102446765 28854650.469803027809 28854650.613434053957 28854650.613435596228
60286.276287338 2023-12-08T06:37:51.225988+00:00 12345678.900070685893 12345678.900070685893 12345678.900011725724 12345678.900025602430 12345678.900025604293 28854650.517955284566 28854650.517955284566 28854650.345854271203 28854650.350458960980 28854650.350458912551
60286.276298865 2023-12-08T06:37:52.221955+00:00 12345678.900025526062 12345678.900025526062 12345678.899989724159 12345678.900002384558 12345678.900002382696 28854650.599945299327 28854650.599945299327 28854650.585697758943 28854650.597153130919 28854650.597152829170
60286.276310305 2023-12-08T06:37:53.210378+00:00 12345678.899915318936 12345678.899915318936 12345678.899993518367 12345678.899992156774 12345678.899992156774 28854650.607786614448 28854650.607786614448 28854650.531231902540 28854650.491383738816 28854650.491383370012
60286.276321960 2023-12-08T06:37:54.217353+00:00 12345678.900025194511 12345678.900025194511 12345678.899986511096 12345678.900006921962 12345678.900006920099 28854650.535903319716 28854650.535903319716 28854650.517738196999 28854650.562964841723 28854650.562964197248
60286.276333557 2023-12-08T06:37:55.219272+00:00 12345678.900082467124 12345678.900082467124 12345678.899997606874 12345678.900016577914 12345678.900016576052 28854650.534439872950 28854650.534439872950 28854650.634877946228 28854650.644058719277 28854650.644058655947
60286.276345218 2023-12-08T06:37:56.226819+00:00 12345678.899932200089 12345678.899932200089 12345678.900008525699 12345678.900034280494 12345678.900034282357 28854650.889519017190 28854650.889519017190 28854650.856724340469 28854650.936925482005 28854650.936925280839
60286.276356773 2023-12-08T06:37:57.225169+00:00 12345678.899945484474 12345678.899945484474 12345678.900002062321 12345678.900001274422 12345678.900001276284 28854650.536852303892 28854650.536852303892 28854650.494597479701 28854650.398789878935 28854650.398789629340
60286.276368329 2023-12-08T06:37:58.223652+00:00 12345678.899994544685 12345678.899994544685 12345678.899992486462 12345678.899976782501 12345678.899976784363 28854650.527543310076 28854650.527543310076 28854650.500438258052 28854650.564924102277 28854650.564923360944
60286.276379921 2023-12-08T06:37:59.225207+00:00 12345678.899957131594 12345678.899957131594 12345678.899989426136 12345678.899993786588 12345678.899993786588 28854649.943662162870 28854649.943662162870 28854650.052899494767 28854650.014500524849 28854650.014501214027
60286.276391509 2023-12-08T06:38:00.226401+00:00 12345678.900032153353 12345678.900032153353 12345678.899985976517 12345678.899994518608 12345678.899994520470 28854649.966463916004 28854649.966463916004 28854650.023848194629 28854650.013309307396 28854650.013308916241
60286.276402908 2023-12-08T06:38:01.211249+00:00 12345678.899912694469 12345678.899912694469 12345678.899993557483 12345678.899996375665 12345678.899996377528 28854650.467399425805 28854650.467399425805 28854650.456592854112 28854650.442346937954 28854650.442347254604
60286.276414867 2023-12-08T06:38:02.244527+00:00 12345678.900133332238 12345678.900133332238 12345678.899993253872 12345678.900001939386 12345678.900001939386 28854650.325036417693 28854650.325036417693 28854650.315843764693 28854650.267973385751 28854650.267973557115
60286.276426048 2023-12-08T06:38:03.210514+00:00 12345678.900020413101 12345678.900020413101 12345678.900006178766 12345678.900013020262 12345678.900013018399 28854650.562821116298 28854650.562821116298 28854650.603845011443 28854650.717540133744 28854650.717540770769
60286.276437628 2023-12-08T06:38:04.211091+00:00 12345678.899968763813 12345678.899968763813 12345678.899992065504 12345678.899991944432 12345678.899991946295 28854651.185598868877 28854651.185598868877 28854650.844425663352 28854651.027100794017 28854651.027099672705
60286.276449200 2023-12-08T06:38:05.210841+00:00 12345678.899917785078 12345678.899917785078 12345678.900007400662 12345678.900006448850 12345678.900006448850 28854650.222128439695 28854650.222128439695 28854650.451772149652 28854650.366333533078 28854650.366333328187
60286.276460795 2023-12-08T06:38:06.212674+00:00 12345678.900146517903 12345678.900146517903 12345678.900009186938 12345678.900009142235 12345678.900009144098 28854650.088572025299 28854650.088572025299 28854650.117344219238 28854649.935549825430 28854649.935549378395
60286.276472342 2023-12-08T06:38:07.210377+00:00 12345678.899944799021 12345678.899944799021 12345678.899985447526 12345678.899961348623 12345678.899961348623 28854650.328438859433 28854650.328438859433 28854650.447025932372 28854650.410191051662 28854650.410191256553
60286.276483918 2023-12-08T06:38:08.210481+00:00 12345678.899995150045 12345678.899995150045 12345678.900002058595 12345678.900014506653 12345678.900014506653 28854650.754777152091 28854650.754777152091 28854650.643250543624 28854650.684258121997 28854650.684258449823
60286.276495500 2023-12-08T06:38:09.211174+00:00 12345678.900047747418 12345678.900047747418 12345678.899993993342 12345678.899997333065 12345678.899997333065 28854650.244315020740 28854650.244315020740 28854650.380910031497 28854650.233243890107 28854650.233244240284
60286.276507078 2023-12-08T06:38:10.211528+00:00 12345678.899990180507 12345678.899990180507 12345678.899992490187 12345678.899998167530 12345678.899998165667 28854650.744537331164 28854650.744537331164 28854650.747047565877 28854650.889623697847 28854650.889624968171
60286.276518649 2023-12-08T06:38:11.211321+00:00 12345678.899932356551 12345678.899932356551 12345678.899989947677 12345678.899998385459 12345678.899998385459 28854651.092164058238 28854651.092164058238 28854650.874038353562 28854651.017515677959 28854651.017515487969
60286.276530290 2023-12-08T06:38:12.217091+00:00 12345678.900036361068 12345678.900036361068 12345678.900007372722 12345678.900016846135 12345678.900016846135 28854650.797031700611 28854650.797031700611 28854650.828411284834 28854650.768338862807 28854650.768338341266
60286.276542011 2023-12-08T06:38:13.229727+00:00 12345678.899881554767 12345678.899881554767 12345678.899973312393 12345678.899942707270 12345678.899942710996 28854650.756571043283 28854650.756571043283 28854650.840395241976 28854650.777919810265 28854650.777919877321
60286.276553454 2023-12-08T06:38:14.218458+00:00 12345678.900037871674 12345678.900037871674 12345678.900006497279 12345678.900010900572 12345678.900010900572 28854650.937120053917 28854650.937120053917 28854650.749657012522 28854650.800291568041 28854650.800291188061
60286.276565108 2023-12-08T06:38:15.225391+00:00 12345678.899912383407 12345678.899912383407 12345678.899995418265 12345678.899987088516 12345678.899987088516 28854650.180910661817 28854650.180910661817 28854650.324345760047 28854650.329838909209 28854650.329839125276
60286.276576698 2023-12-08T06:38:16.226685+00:00 12345678.900057723746 12345678.900057723746 12345678.900008918718 12345678.900008631870 12345678.900008631870 28854650.228989101946 28854650.228989101946 28854650.211626365781 28854650.240503914654 28854650.240503840148
60286.276588276 2023-12-08T06:38:17.227089+00:00 12345678.900114871562 12345678.900114871562 12345678.899999005720 12345678.899994045496 12345678.899994043633 28854650.216970629990 28854650.216970629990 28854650.332355909050 28854650.149387802929 28854650.149387348443
60286.276599843 2023-12-08T06:38:18.226452+00:00 12345678.899928027764 12345678.899928027764 12345678.900004856288 12345678.900013597682 12345678.900013597682 28854651.140567943454 28854651.140567943454 28854651.076734267175 28854651.086611904204 28854651.086611773819
60286.276611391 2023-12-08T06:38:19.224189+00:00 12345678.900081971660 12345678.900081971660 12345678.900004863739 12345678.900008196011 12345678.900008196011 28854651.504079230130 28854651.504079230130 28854651.290765326470 28854651.427996829152 28854651.427996415645
60286.276622974 2023-12-08T06:38:20.224941+00:00 12345678.899875700474 12345678.899875700474 12345678.899984367192 12345678.899981684983 12345678.899981683120 28854650.501150932163 28854650.501150932163 28854650.738564051688 28854650.635320756584 28854650.635320909321
60286.276634543 2023-12-08T06:38:21.224513+00:00 12345678.899970563129 12345678.899970563129 12345678.899995965883 12345678.899993127212 12345678.899993130937 28854650.932670943439 28854650.932670943439 28854650.884593252093 28854650.932408880442 28854650.932408969849
60286.276646030 2023-12-08T06:38:22.216995+00:00 12345678.900099659339 12345678.900099659339 12345678.899987531826 12345678.899978179485 12345678.899978177622 28854650.945964999497 28854650.945964999497 28854651.079554587603 28854651.044360730797 28854651.044361107051
60286.276657605 2023-12-08T06:38:23.217056+00:00 12345678.899936206639 12345678.899936206639 12345678.899986796081 12345678.899995271116 12345678.899995271116 28854651.499886710197 28854651.499886710197 28854651.470706071705 28854651.381379090250 28854651.381379216909
60286.276669116 2023-12-08T06:38:24.211591+00:00 12345678.899908751249 12345678.899908751249 12345678.899990003556 12345678.899985615164 12345678.899985615164 28854651.989672534168 28854651.989672534168 28854651.833816878498 28854652.083723448217 28854652.083724211901
60286.276680851 2023-12-08T06:38:25.225529+00:00 12345678.900090783834 12345678.900090783834 12345678.900004299358 12345678.900010945275 12345678.900010941550 28854651.153832793236 28854651.153832793236 28854651.221512056887 28854651.128731992096 28854651.128731936216
60286.276692403 2023-12-08T06:38:26.223662+00:00 12345678.900019329041 12345678.900019329041 12345678.900006162003 12345678.900001224130 12345678.900001224130 28854651.286810599267 28854651.286810599267 28854651.031732697040 28854650.987211983651 28854650.987210683525
60286.276703921 2023-12-08T06:38:27.218748+00:00 12345678.899996781722 12345678.899996781722 12345678.900006400421 12345678.900004381314 12345678.900004381314 28854650.275150518864 28854650.275150518864 28854650.695080067962 28854650.485138490796 28854650.485139008611
60286.276715567 2023-12-08T06:38:28.224997+00:00 12345678.899977581576 12345678.899977581576 12345678.900025503710 12345678.900037704036 12345678.900037704036 28854651.779550023377 28854651.779550023377 28854651.528563637286 28854651.648558337241 28854651.648557629436
60286.276727154 2023-12-08T06:38:29.226097+00:00 12345678.900024637580 12345678.900024635717 12345678.900006236508 12345678.899995109066 12345678.899995107204 28854651.454074084759 28854651.454074084759 28854651.447602722794 28854651.392304744571 28854651.392304688692
60286.276738777 2023-12-08T06:38:30.230320+00:00 12345678.900034846738 12345678.900034846738 12345678.899990526959 12345678.900001794100 12345678.900001792237 28854651.168693087995 28854651.168693087995 28854651.102930717170 28854651.316517502069 28854651.316517744213
60286.276750282 2023-12-08T06:38:31.224399+00:00 12345678.900016706437 12345678.900016706437 12345678.899982059374 12345678.899973114952 12345678.899973113090 28854650.488541506231 28854650.488541506231 28854650.572808444500 28854650.456054635346 28854650.456053834409
60286.276761693 2023-12-08T06:38:32.210288+00:00 12345678.900055281818 12345678.900055281818 12345678.900018369779 12345678.900023268536 12345678.900023266673 28854650.437460374087 28854650.437460374087 28854650.503656126559 28854650.333928711712 28854650.333928406239
60286.276773437 2023-12-08T06:38:33.224966+00:00 12345678.899746946990 12345678.899746946990 12345678.899959079921 12345678.899934194982 12345678.899934196845 28854650.833803735673 28854650.833803735673 28854650.794466115534 28854650.664376180619 28854650.664375167340
60286.276785018 2023-12-08T06:38:34.225577+00:00 12345678.900045711547 12345678.900045711547 12345678.899984790012 12345678.899993279949 12345678.899993278086 28854651.175893727690 28854651.175893727690 28854651.109015297145 28854651.352425783873 28854651.352426629514
60286.276796543 2023-12-08T06:38:35.221314+00:00 12345678.900138089433 12345678.900138089433 12345678.900000510737 12345678.899999082088 12345678.899999080226 28854650.716699425131 28854650.716699425131 28854650.747408188879 28854650.687612138689 28854650.687610987574
60286.276808075 2023-12-08T06:38:36.217665+00:00 12345678.899964835495 12345678.899964835495 12345678.899997731671 12345678.900010431185 12345678.900010431185 28854651.158722985536 28854651.158722985536 28854651.184185214341 28854651.193498183042 28854651.193498022854
60286.276819570 2023-12-08T06:38:37.210871+00:00 12345678.899994280189 12345678.899994280189 12345678.899997115135 12345678.900004127994 12345678.900004127994 28854650.674568094313 28854650.674568094313 28854650.806776478887 28854650.620921760798 28854650.620922032744
60286.276831350 2023-12-08T06:38:38.228665+00:00 12345678.900047402829 12345678.900047402829 12345678.900002155453 12345678.900009842589 12345678.900009844452 28854651.642828814685 28854651.642828814685 28854651.462434343994 28854651.727207757533 28854651.727207578719
60286.276842878 2023-12-08T06:38:39.224670+00:00 12345678.899976028129 12345678.899976028129 12345678.899998113513 12345678.899996940047 12345678.899996943772 28854650.986766610295 28854650.986766610295 28854651.026768017560 28854650.909632124007 28854650.909631989896
60286.276854372 2023-12-08T06:38:40.217765+00:00 12345678.900004032999 12345678.900004032999 12345678.899999585003 12345678.899998234585 12345678.899998232722 28854650.504787303507 28854650.504787303507 28854650.646096359938 28854650.497057184577 28854650.497057411820
60286.276866121 2023-12-08T06:38:41.232872+00:00 12345678.899875855073 12345678.899875855073 12345678.900008730590 12345678.900012286380 12345678.900012288243 28854651.377341572195 28854651.377341572195 28854651.316811900586 28854651.468597780913 28854651.468597847968
60286.276877443 2023-12-08T06:38:42.211125+00:00 12345678.900051159784 12345678.900051159784 12345678.899993194267 12345678.899984914809 12345678.899984914809 28854650.928639769554 28854650.928639769554 28854651.016853939742 28854650.952231302857 28854650.952232576907
60286.276889128 2023-12-08T06:38:43.220639+00:00 12345678.899983808398 12345678.899983808398 12345678.899989074096 12345678.899985557422 12345678.899985557422 28854650.786902446300 28854650.786902446300 28854650.793180197477 28854650.805286545306 28854650.805287130177
60286.276900679 2023-12-08T06:38:44.218631+00:00 12345678.900087587535 12345678.900087587535 12345678.899982221425 12345678.899974761531 12345678.899974759668 28854651.644367221743 28854651.644367221743 28854651.456874262542 28854651.584939789027 28854651.584939301014
60286.276912315 2023-12-08T06:38:45.223996+00:00 12345678.899977708235 12345678.899977708235 12345678.899999778718 12345678.899997664616 12345678.899997664616 28854651.524716883898 28854651.524716883898 28854651.482578285038 28854651.552438605577 28854651.552438557148
60286.276923819 2023-12-08T06:38:46.218024+00:00 12345678.899852462113 12345678.899852462113 12345678.899998374283 12345678.899991530925 12345678.899991532788 28854651.060177691281 28854651.060177691281 28854651.116128671914 28854650.974560275674 28854650.974559534341
60286.276935427 2023-12-08T06:38:47.220908+00:00 12345678.900145836174 12345678.900145836174 12345678.899994371459 12345678.899994436651 12345678.899994436651 28854650.989804983139 28854650.989804983139 28854651.100522972643 28854651.052799664438 28854651.052800141275
60286.276947067 2023-12-08T06:38:48.226569+00:00 12345678.899919524789 12345678.899919524789 12345678.900002310053 12345678.900015277788 12345678.900015277788 28854651.308082442731 28854651.308082442731 28854651.320352926850 28854651.438941448927 28854651.438942078501
60286.276958707 2023-12-08T06:38:49.232301+00:00 12345678.899982672185 12345678.899982672185 12345678.900014467537 12345678.900008937344 12345678.900008937344 28854651.456786576658 28854651.456786576658 28854651.391117855906 28854651.348913788795 28854651.348913561553
60286.276970203 2023-12-08T06:38:50.225519+00:00 12345678.900002397597 12345678.900002397597 12345678.900023108348 12345678.900023011491 12345678.900023011491 28854651.610542263836 28854651.610542263836 28854651.694835677743 28854651.628249634057 28854651.628249745816
60286.276981852 2023-12-08T06:38:51.232017+00:00 12345678.900017540902 12345678.900017540902 12345678.900001278147 12345678.900006022304 12345678.900006024167 28854651.946712657809 28854651.946712657809 28854651.683978080750 28854651.815820764750 28854651.815820809454
60286.276993356 2023-12-08T06:38:52.225923+00:00 12345678.899998420849 12345678.899998420849 12345678.899999661371 12345678.900003805757 12345678.900003805757 28854650.790077775717 28854650.790077775717 28854650.940484285355 28854650.854732219130 28854650.854732077569
60286.277004924 2023-12-08T06:38:53.225391+00:00 12345678.900087645277 12345678.900087645277 12345678.899992657825 12345678.899986362085 12345678.899986358359 28854651.126820605248 28854651.126820605248 28854651.139716465026 28854651.117566201836 28854651.117565732449
60286.277016460 2023-12-08T06:38:54.222195+00:00 12345678.899849878624 12345678.899849878624 12345678.899984456599 12345678.899995975196 12345678.899995977059 28854651.380074288696 28854651.380074288696 28854651.365472823381 28854651.394599039108 28854651.394599180669
60286.277028088 2023-12-08T06:38:55.226866+00:00 12345678.900111673400 12345678.900111673400 12345678.899993151426 12345678.900000028312 12345678.900000030175 28854651.250357046723 28854651.250357046723 28854651.312358837575 28854651.196428678930 28854651.196428325027
60286.277039656 2023-12-08T06:38:56.226264+00:00 12345678.900002704933 12345678.900002704933 12345678.899990046397 12345678.899977264926 12345678.899977264926 28854651.846811451018 28854651.846811451018 28854651.806436225772 28854651.839877862483 28854651.839877817780
60286.277051304 2023-12-08T06:38:57.232706+00:00 12345678.899885678664 12345678.899885678664 12345678.899998446926 12345678.900003969669 12345678.900003969669 28854651.612554602325 28854651.612554602325 28854651.607322081923 28854651.577199608088 28854651.577199887484
60286.277062718 2023-12-08T06:38:58.218800+00:00 12345678.899992385879 12345678.899992385879 12345678.899992108345 12345678.899996293709 12345678.899996293709 28854651.545814540237 28854651.545814540237 28854651.484014302492 28854651.537080686539 28854651.537080496550
60286.277074278 2023-12-08T06:38:59.217658+00:00 12345678.900010898709 12345678.900010898709 12345678.900010952726 12345678.900000734255 12345678.900000734255 28854651.402152258903 28854651.402152258903 28854651.512762431055 28854651.380490235984 28854651.380489792675
60286.277085938 2023-12-08T06:39:00.225066+00:00 12345678.900126595050 12345678.900126595050 12345678.900007996708 12345678.899985590950 12345678.899985590950 28854652.108424257487 28854652.108424257487 28854651.991355329752 28854652.048594623804 28854652.048594325781
60286.277097448 2023-12-08T06:39:01.219525+00:00 12345678.899968631566 12345678.899968631566 12345678.899972073734 12345678.899951044470 12345678.899951042607 28854651.674724064767 28854651.674724064767 28854651.700271487236 28854651.539009213448 28854651.539008628577
60286.277109137 2023-12-08T06:39:02.229471+00:00 12345678.899997236207 12345678.899997236207 12345678.900000607595 12345678.900013424456 12345678.900013422593 28854651.690288662910 28854651.690288662910 28854651.709569726139 28854651.673406563699 28854651.673406407237
60286.277120520 2023-12-08T06:39:03.212908+00:00 12345678.900000263005 12345678.900000263005 12345678.900000302121 12345678.900007059798 12345678.900007059798 28854651.439211081713 28854651.439211081713 28854651.565865214914 28854651.497694663703 28854651.497695185244
60286.277132099 2023-12-08T06:39:04.213326+00:00 12345678.899858757854 12345678.899858757854 12345678.899977227673 12345678.899982446805 12345678.899982448667 28854651.839881096035 28854651.839881096035 28854651.938342839479 28854651.996227554977 28854651.996228508651
60286.277143652 2023-12-08T06:39:05.211508+00:00 12345678.900033663958 12345678.900033663958 12345678.899994827807 12345678.899995444342 12345678.899995446205 28854652.118760358542 28854652.118760358542 28854651.959944441915 28854652.159167047590 28854652.159168608487
60286.277155214 2023-12-08T06:39:06.210462+00:00 12345678.900060905144 12345678.900060905144 12345678.899997169152 12345678.900001527742 12345678.900001527742 28854651.789185520262 28854651.789185520262 28854651.633221406490 28854651.767436876893 28854651.767436310649
60286.277166807 2023-12-08T06:39:07.212155+00:00 12345678.900066606700 12345678.900066606700 12345678.900009134784 12345678.899997342378 12345678.899997342378 28854652.079557504505 28854652.079557504505 28854652.149810831994 28854652.235543683171 28854652.235543124378
60286.277178372 2023-12-08T06:39:08.211354+00:00 12345678.899928707629 12345678.899928707629 12345678.899972219020 12345678.899939050898 12345678.899939047173 28854651.972243849188 28854651.972243849188 28854652.072138413787 28854652.041259627789 28854652.041260354221
60286.277189947 2023-12-08T06:39:09.211386+00:00 12345678.899955959991 12345678.899955959991 12345678.900004047900 12345678.900005701929 12345678.900005700067 28854651.695034772158 28854651.695034772158 28854651.637275602669 28854651.546405542642 28854651.546405397356
60286.277201527 2023-12-08T06:39:10.211939+00:00 12345678.900005251169 12345678.900005251169 12345678.900006262586 12345678.900011191145 12345678.900011187419 28854651.926540926099 28854651.926540926099 28854651.967395018786 28854652.010177511722 28854652.010177478194
60286.277213185 2023-12-08T06:39:11.219138+00:00 12345678.900075515732 12345678.900075515732 12345678.899999311194 12345678.899998784065 12345678.899998782203 28854651.957063790411 28854651.957063790411 28854651.937344096601 28854651.944361541420 28854651.944362144917
60286.277224829 2023-12-08T06:39:12.225241+00:00 12345678.899966884404 12345678.899966884404 12345678.900008002296 12345678.900013266131 12345678.900013266131 28854651.664839688689 28854651.664839688689 28854651.731134790927 28854651.780599292368 28854651.780599877238
60286.277236241 2023-12-08T06:39:13.211263+00:00 12345678.899908259511 12345678.899908259511 12345678.900002850220 12345678.899998888373 12345678.899998890236 28854652.286594100296 28854652.286594100296 28854652.240353256464 28854652.518243942410 28854652.518244791776
60286.277247967 2023-12-08T06:39:14.224346+00:00 12345678.900121929124 12345678.900121929124 12345678.899996925145 12345678.899999473244 12345678.899999471381 28854652.301013924181 28854652.301013924181 28854652.159611288458 28854652.211792219430 28854652.211791709065
60286.277259466 2023-12-08T06:39:15.217894+00:00 12345678.899859387428 12345678.899859387428 12345678.899993162602 12345678.900007670745 12345678.900007668883 28854651.706575348973 28854651.706575348973 28854651.886319603771 28854651.806654315442 28854651.806654896587
60286.277271187 2023-12-08T06:39:16.230577+00:00 12345678.900138376281 12345678.900138376281 12345678.899990689009 12345678.899996714666 12345678.899996712804 28854651.653646193445 28854651.653646193445 28854651.603831831366 28854651.488573443145 28854651.488573268056
60286.277282693 2023-12-08T06:39:17.224697+00:00 12345678.899871081114 12345678.899871081114 12345678.899999292567 12345678.900007635355 12345678.900007637218 28854652.238350562751 28854652.238350562751 28854652.026877280325 28854652.279559507966 28854652.279559213668
60286.277294260 2023-12-08T06:39:18.224068+00:00 12345678.899951174855 12345678.899951174855 12345678.899978879839 12345678.899972921237 12345678.899972919375 28854652.020432524383 28854652.020432524383 28854652.142793484032 28854652.225719418377 28854652.225718852133
60286.277305736 2023-12-08T06:39:19.215561+00:00 12345678.900039054453 12345678.900039054453 12345678.900002228096 12345678.899997331202 12345678.899997331202 28854652.060927804559 28854652.060927804559 28854652.100525584072 28854652.067667614669 28854652.067667726427
60286.277317409 2023-12-08T06:39:20.224167+00:00 12345678.900106066838 12345678.900106066838 12345678.900005903095 12345678.900013588369 12345678.900013586506 28854651.945166759193 28854651.945166759193 28854651.936739739031 28854651.999023016542 28854651.999023161829
60286.277329003 2023-12-08T06:39:21.225817+00:00 12345678.899933151901 12345678.899933151901 12345678.900028020144 12345678.900067701936 12345678.900067701936 28854652.545527409762 28854652.545527409762 28854652.467525776476 28854652.662840504199 28854652.662839759141
60286.277340567 2023-12-08T06:39:22.224963+00:00 12345678.900014126673 12345678.900014126673 12345678.899994008243 12345678.899995466694 12345678.899995466694 28854652.497771166265 28854652.497771166265 28854652.545279935002 28854652.620022404939 28854652.620022639632
60286.277352119 2023-12-08T06:39:23.223060+00:00 12345678.900091722608 12345678.900091722608 12345678.899999529123 12345678.900012025610 12345678.900012023747 28854651.944845836610 28854651.944845836610 28854651.964437678456 28854651.679577123374 28854651.679575935006
60286.277363637 2023-12-08T06:39:24.218300+00:00 12345678.899982672185 12345678.899982672185 12345678.900000341237 12345678.900018427521 12345678.900018425658 28854652.394511107355 28854652.394511107355 28854652.490600608289 28854652.465373974293 28854652.465374059975
60286.277375259 2023-12-08T06:39:25.222351+00:00 12345678.899885205552 12345678.899885205552 12345678.900007832795 12345678.900020187721 12345678.900020189583 28854652.724273111671 28854652.724273111671 28854652.565424777567 28854652.637593384832 28854652.637593209743
60286.277386716 2023-12-08T06:39:26.212232+00:00 12345678.900078639388 12345678.900078639388 12345678.899991542101 12345678.899988707155 12345678.899988703430 28854652.595281444490 28854652.595281444490 28854652.645395196974 28854652.557613313198 28854652.557612165809
60286.277398498 2023-12-08T06:39:27.230245+00:00 12345678.900019252673 12345678.900019252673 12345678.899986192584 12345678.899978443980 12345678.899978442118 28854652.474750116467 28854652.474750116467 28854652.583715319633 28854652.617953751236 28854652.617955099791
60286.277410012 2023-12-08T06:39:28.225021+00:00 12345678.899988440797 12345678.899988440797 12345678.900006333366 12345678.899990657344 12345678.899990657344 28854651.920594666153 28854651.920594666153 28854651.938108921051 28854652.017108552158 28854652.017109412700
60286.277421546 2023-12-08T06:39:29.221575+00:00 12345678.899997159839 12345678.899997159839 12345678.899987414479 12345678.899974115193 12345678.899974115193 28854652.369800731540 28854652.369800731540 28854652.283202499151 28854652.427083998919 28854652.427083823830
60286.277433004 2023-12-08T06:39:30.211587+00:00 12345678.899909587577 12345678.899909587577 12345678.899990519509 12345678.899993116036 12345678.899993116036 28854652.748103696853 28854652.748103696853 28854652.659209106117 28854652.725934147835 28854652.725933566689
60286.277444632 2023-12-08T06:39:31.216205+00:00 12345678.900107322261 12345678.900107322261 12345678.900005260482 12345678.900000175461 12345678.900000175461 28854652.386355392635 28854652.386355392635 28854652.441715765744 28854652.270095244050 28854652.270094562322
60286.277456270 2023-12-08T06:39:32.221689+00:00 12345678.899977203459 12345678.899977203459 12345678.899996608496 12345678.899988686666 12345678.899988684803 28854652.076980017126 28854652.076980017126 28854652.124004002661 28854652.140884615481 28854652.140885367990
60286.277467875 2023-12-08T06:39:33.224429+00:00 12345678.899920783937 12345678.899920783937 12345678.900016106665 12345678.900020325556 12345678.900020327419 28854651.612055186182 28854651.612055186182 28854651.681036043912 28854651.595505792648 28854651.595505814999
60286.277479501 2023-12-08T06:39:34.228870+00:00 12345678.900007406250 12345678.900007406250 12345678.899982688949 12345678.899984141812 12345678.899984141812 28854652.310658130795 28854652.310658130795 28854652.280769366771 28854652.454468492419 28854652.454468958080
60286.277490873 2023-12-08T06:39:35.211440+00:00 12345678.900030424818 12345678.900030424818 12345678.899987833574 12345678.899999650195 12345678.899999650195 28854652.534040886909 28854652.534040886909 28854652.395994417369 28854652.454146627337 28854652.454146202654
60286.277502537 2023-12-08T06:39:36.219221+00:00 12345678.900007329881 12345678.900007329881 12345678.899990642443 12345678.899992261082 12345678.899992262945 28854652.441192142665 28854652.441192142665 28854652.510594069958 28854652.521956089884 28854652.521955713630
60286.277514159 2023-12-08T06:39:37.223293+00:00 12345678.899990268052 12345678.899990268052 12345678.899988519028 12345678.899980844930 12345678.899980841205 28854652.399633489549 28854652.399633489549 28854652.547101993114 28854652.626835949719 28854652.626837205142
60286.277525741 2023-12-08T06:39:38.224018+00:00 12345678.899939794093 12345678.899939794093 12345678.899990089238 12345678.899987757206 12345678.899987757206 28854652.357527446002 28854652.357527446002 28854652.132270511240 28854652.077466767281 28854652.077466100454
60286.277537316 2023-12-08T06:39:39.224098+00:00 12345678.900020914152 12345678.900020914152 12345678.899996962398 12345678.900004807860 12345678.900004807860 28854651.612993739545 28854651.612993739545 28854651.753266148269 28854651.482099380344 28854651.482098896056
60286.277548810 2023-12-08T06:39:40.217231+00:00 12345678.900039741769 12345678.900039741769 12345678.899991178885 12345678.899980455637 12345678.899980453774 28854652.517579898238 28854652.517579898238 28854652.397500511259 28854652.607716925442 28854652.607716757804
60286.277560385 2023-12-08T06:39:41.217251+00:00 12345678.899937169626 12345678.899937169626 12345678.899994473904 12345678.899994716048 12345678.899994716048 28854652.567874550819 28854652.567874550819 28854652.569539535791 28854652.683294940740 28854652.683294679970
60286.277572057 2023-12-08T06:39:42.225707+00:00 12345678.900044256821 12345678.900044256821 12345678.900000819936 12345678.899997536093 12345678.899997537956 28854652.242904145271 28854652.242904145271 28854652.334552779794 28854652.091140110046 28854652.091139286757
60286.277583680 2023-12-08T06:39:43.229925+00:00 12345678.899967603385 12345678.899967603385 12345678.900016697124 12345678.900034982711 12345678.900034982711 28854652.289643879980 28854652.289643879980 28854652.343095216900 28854652.333506520838 28854652.333507403731
60286.277595202 2023-12-08T06:39:44.225457+00:00 12345678.899925339967 12345678.899925339967 12345678.899985093623 12345678.899978265166 12345678.899978263304 28854651.911288846284 28854651.911288846284 28854651.843207385391 28854651.743307717144 28854651.743307445198
60286.277606783 2023-12-08T06:39:45.226056+00:00 12345678.900010593235 12345678.900010593235 12345678.900002477691 12345678.900002975017 12345678.900002976879 28854652.418498963118 28854652.418498963118 28854652.327812463045 28854652.362923033535 28854652.362922031432
60286.277618257 2023-12-08T06:39:46.217390+00:00 12345678.899955764413 12345678.899955764413 12345678.900002077222 12345678.899999538437 12345678.899999540299 28854652.611132431775 28854652.611132431775 28854652.796532887965 28854652.691551748663 28854652.691551551223
60286.277629924 2023-12-08T06:39:47.225404+00:00 12345678.900149255991 12345678.900149255991 12345678.900006493554 12345678.900012940168 12345678.900012940168 28854653.145638290793 28854653.145638290793 28854653.102086715400 28854653.327437087893 28854653.327438544482
60286.277641500 2023-12-08T06:39:48.225645+00:00 12345678.899883465841 12345678.899883465841 12345678.899983711541 12345678.899986498058 12345678.899986499920 28854652.493833217770 28854652.493833217770 28854652.452500585467 28854652.535871490836 28854652.535872042179
60286.277652991 2023-12-08T06:39:49.218440+00:00 12345678.900098098442 12345678.900098098442 12345678.899990746751 12345678.899995721877 12345678.899995721877 28854652.346992451698 28854652.346992451698 28854652.448338933289 28854652.490105405450 28854652.490105811507
60286.277664563 2023-12-08T06:39:50.218271+00:00 12345678.899879079312 12345678.899879079312 12345678.899997875094 12345678.899996822700 12345678.899996822700 28854652.669836204499 28854652.669836204499 28854652.682672366500 28854652.646343551576 28854652.646344054490
60286.277676150 2023-12-08T06:39:51.219376+00:00 12345678.900112068281 12345678.900112068281 12345678.899993203580 12345678.899986797944 12345678.899986799806 28854653.304714716971 28854653.304714716971 28854652.948905833066 28854653.178977884352 28854653.178977277130
60286.277687816 2023-12-08T06:39:52.227300+00:00 12345678.899996589869 12345678.899996589869 12345678.900004457682 12345678.900004729629 12345678.900004729629 28854652.185666527599 28854652.185666527599 28854652.524817220867 28854652.299981798977 28854652.299981504679
60286.277699270 2023-12-08T06:39:53.216949+00:00 12345678.899983048439 12345678.899983048439 12345678.899988934398 12345678.899995362386 12345678.899995362386 28854652.989721164107 28854652.989721164107 28854653.011921003461 28854652.987354271114 28854652.987354781479
60286.277710944 2023-12-08T06:39:54.225558+00:00 12345678.899984413758 12345678.899984413758 12345678.900007028133 12345678.900008248165 12345678.900008250028 28854653.294811248779 28854653.294811248779 28854653.129616495222 28854653.311929464340 28854653.311930079013
60286.277722523 2023-12-08T06:39:55.225996+00:00 12345678.900026593357 12345678.900026593357 12345678.900001013651 12345678.899996928871 12345678.899996930733 28854652.687587331980 28854652.687587331980 28854652.594365943223 28854652.643238242716 28854652.643237896264
60286.277734012 2023-12-08T06:39:56.218648+00:00 12345678.899947399274 12345678.899947399274 12345678.900005638599 12345678.900000022724 12345678.900000020862 28854652.224894557148 28854652.224894557148 28854652.242592677474 28854652.277556631714 28854652.277556225657
60286.277745668 2023-12-08T06:39:57.225754+00:00 12345678.900031208992 12345678.900031208992 12345678.899999197572 12345678.899995839223 12345678.899995839223 28854652.194739457220 28854652.194739457220 28854652.286901094019 28854652.251740332693 28854652.251739706844
60286.277757078 2023-12-08T06:39:58.211581+00:00 12345678.899874392897 12345678.899874392897 12345678.899986946955 12345678.899979308248 12345678.899979311973 28854652.803773056716 28854652.803773056716 28854652.834753498435 28854652.862189702690 28854652.862189441919
60286.277768702 2023-12-08T06:39:59.215845+00:00 12345678.900144921616 12345678.900144921616 12345678.900012101978 12345678.900039639324 12345678.900039641187 28854653.097365356982 28854653.097365356982 28854653.015390902758 28854653.082515049726 28854653.082514982671
60286.277780302 2023-12-08T06:40:00.218132+00:00 12345678.899845613167 12345678.899845613167 12345678.899975862354 12345678.899955471978 12345678.899955470115 28854652.458924286067 28854652.458924286067 28854652.493989560753 28854652.324347160757 28854652.324346620589
60286.277791959 2023-12-08T06:40:01.225239+00:00 12345678.900135740638 12345678.900135740638 12345678.900000311434 12345678.899990772828 12345678.899990770966 28854652.791953139007 28854652.791953139007 28854652.816968690604 28854652.750087428838 28854652.750086624175
60286.277803763 2023-12-08T06:40:02.245121+00:00 12345678.900021221489 12345678.900021221489 12345678.899990495294 12345678.899982497096 12345678.899982498959 28854653.121595799923 28854653.121595799923 28854653.087787184864 28854653.132152374834 28854653.132152527571
60286.277815137 2023-12-08T06:40:03.227790+00:00 12345678.899996407330 12345678.899996407330 12345678.899995660409 12345678.899993713945 12345678.899993712083 28854653.065678250045 28854653.065678250045 28854653.057023644447 28854653.087498597801 28854653.087498061359
60286.277826671 2023-12-08T06:40:04.224399+00:00 12345678.899866474792 12345678.899866474792 12345678.900005105883 12345678.899999715388 12345678.899999713525 28854653.478482000530 28854653.478482000530 28854653.505402620882 28854653.611861452460 28854653.611861295998
60286.277838112 2023-12-08T06:40:05.212867+00:00 12345678.900137549266 12345678.900137549266 12345678.900008546188 12345678.899997550994 12345678.899997550994 28854652.823884967715 28854652.823884967715 28854652.926144216210 28854652.772239077836 28854652.772239837795
60286.277849883 2023-12-08T06:40:06.229882+00:00 12345678.899868529290 12345678.899868529290 12345678.900005796924 12345678.899990728125 12345678.899990726262 28854653.050473153591 28854653.050473153591 28854652.962714023888 28854653.113370664418 28854653.113370601088
60286.277861231 2023-12-08T06:40:07.210360+00:00 12345678.900139039382 12345678.900139039382 12345678.900029383600 12345678.900046430528 12345678.900046432391 28854652.640991501510 28854652.640991501510 28854652.718463320285 28854652.488833375275 28854652.488833274692
60286.277872841 2023-12-08T06:40:08.213465+00:00 12345678.899915821850 12345678.899915821850 12345678.899986818433 12345678.899959333241 12345678.899959333241 28854653.195283606648 28854653.195283606648 28854653.263602122664 28854653.310868848115 28854653.310869190842
60286.277884394 2023-12-08T06:40:09.211640+00:00 12345678.900098402053 12345678.900098402053 12345678.899993387982 12345678.900000613183 12345678.900000613183 28854653.627114381641 28854653.627114381641 28854653.560010585934 28854653.582137934864 28854653.582138430327
60286.277895960 2023-12-08T06:40:10.210899+00:00 12345678.899848042056 12345678.899848042056 12345678.899994881824 12345678.900005748495 12345678.900005748495 28854653.737803980708 28854653.737803980708 28854653.629867725074 28854653.657797038555 28854653.657796718180
60286.277907530 2023-12-08T06:40:11.210610+00:00 12345678.900044137612 12345678.900044137612 12345678.900000384077 12345678.900004908442 12345678.900004910305 28854653.526276107877 28854653.526276107877 28854653.563470773399 28854653.577497255057 28854653.577497497201
60286.277919296 2023-12-08T06:40:12.227209+00:00 12345678.900003578514 12345678.900003578514 12345678.899985209107 12345678.899978883564 12345678.899978881702 28854653.519426185638 28854653.519426185638 28854653.449582185596 28854653.731557108462 28854653.731557842344
60286.277930831 2023-12-08T06:40:13.223819+00:00 12345678.900069298223 12345678.900069298223 12345678.900009198114 12345678.900016151369 12345678.900016153231 28854652.736160445958 28854652.736160445958 28854652.885539997369 28854652.670915462077 28854652.670914877206
60286.277942426 2023-12-08T06:40:14.225570+00:00 12345678.899999441579 12345678.899999441579 12345678.899987204000 12345678.899979094043 12345678.899979094043 28854653.131790958345 28854653.131790958345 28854653.142233502120 28854652.991422627121 28854652.991422731429
60286.277954003 2023-12-08T06:40:15.225840+00:00 12345678.900020573288 12345678.900020573288 12345678.900006860495 12345678.900004202500 12345678.900004202500 28854652.875509355217 28854652.875509355217 28854652.987742517143 28854652.716661605984 28854652.716661941260
60286.277965593 2023-12-08T06:40:16.227269+00:00 12345678.899973643944 12345678.899973643944 12345678.899994507432 12345678.899995073676 12345678.899995069951 28854653.954582285136 28854653.954582285136 28854653.735030442476 28854653.934948075563 28854653.934948205948
60286.277977155 2023-12-08T06:40:17.226171+00:00 12345678.899964900687 12345678.899964900687 12345678.900000808761 12345678.899994749576 12345678.899994747713 28854653.371489524841 28854653.371489524841 28854653.256413724273 28854653.291145976633 28854653.291146028787
60286.277988609 2023-12-08T06:40:18.215827+00:00 12345678.900047099218 12345678.900047099218 12345678.899998808280 12345678.899995632470 12345678.899995632470 28854652.675044238567 28854652.675044238567 28854652.934846967459 28854653.009159114212 28854653.009159833193
60286.278000288 2023-12-08T06:40:19.224883+00:00 12345678.899960886687 12345678.899960886687 12345678.899999953806 12345678.899997422472 12345678.899997422472 28854653.498164180666 28854653.498164180666 28854653.186151161790 28854653.269736394286 28854653.269735321403
60286.278011764 2023-12-08T06:40:20.216428+00:00 12345678.900041256100 12345678.900041256100 12345678.899997159839 12345678.900001166388 12345678.900001164526 28854652.799680370837 28854652.799680370837 28854653.027231533080 28854652.850407812744 28854652.850407455117
60286.278023452 2023-12-08T06:40:21.226273+00:00 12345678.899839540944 12345678.899839540944 12345678.900007050484 12345678.900009866804 12345678.900009866804 28854653.153023399413 28854653.153023399413 28854653.005798205733 28854652.941916719079 28854652.941916096956
60286.278035003 2023-12-08T06:40:22.224290+00:00 12345678.900055520236 12345678.900055520236 12345678.899979684502 12345678.899963706732 12345678.899963704869 28854653.118225213140 28854653.118225213140 28854653.323634654284 28854653.262419335544 28854653.262419033796
60286.278046519 2023-12-08T06:40:23.219212+00:00 12345678.899979371578 12345678.899979371578 12345678.900013338774 12345678.900024000555 12345678.900024000555 28854653.834734342992 28854653.834734342992 28854653.729546606541 28854653.827456578612 28854653.827457111329
60286.278058069 2023-12-08T06:40:24.217145+00:00 12345678.899943396449 12345678.899943396449 12345678.899989439175 12345678.899970436469 12345678.899970438331 28854653.229249712080 28854653.229249712080 28854653.244700890034 28854653.226786136627 28854653.226786334068
60286.278069725 2023-12-08T06:40:25.224247+00:00 12345678.900137260556 12345678.900137260556 12345678.899985140190 12345678.899968858808 12345678.899968860671 28854653.085247579962 28854653.085247579962 28854653.202841743827 28854652.978432476521 28854652.978432040662
60286.278081215 2023-12-08T06:40:26.216985+00:00 12345678.899870842695 12345678.899870842695 12345678.899995243177 12345678.899993525818 12345678.899993525818 28854653.572170715779 28854653.572170715779 28854653.443596996367 28854653.504399593920 28854653.504400305450
60286.278092792 2023-12-08T06:40:27.217274+00:00 12345678.900122193620 12345678.900122193620 12345678.900009565055 12345678.900010071695 12345678.900010071695 28854653.448838397861 28854653.448838397861 28854653.338099494576 28854653.577515669167 28854653.577515583485
60286.278104477 2023-12-08T06:40:28.226771+00:00 12345678.899891491979 12345678.899891491979 12345678.900000959635 12345678.899995887652 12345678.899995887652 28854653.797507118434 28854653.797507118434 28854653.779004875571 28854653.931588500738 28854653.931587453932
60286.278115938 2023-12-08T06:40:29.217037+00:00 12345678.900125935674 12345678.900125935674 12345678.899994529784 12345678.899995224550 12345678.899995224550 28854653.980175331235 28854653.980175331235 28854654.026773262769 28854654.089787881821 28854654.089787602425
60286.278127440 2023-12-08T06:40:30.210833+00:00 12345678.899961117655 12345678.899961117655 12345678.900009004399 12345678.900008022785 12345678.900008024648 28854653.133056893945 28854653.133056893945 28854653.240711577237 28854652.968326959759 28854652.968326825649
60286.278139107 2023-12-08T06:40:31.218888+00:00 12345678.899937588722 12345678.899937588722 12345678.899988688529 12345678.899984773248 12345678.899984771386 28854653.380563136190 28854653.380563136190 28854653.378443952650 28854653.354226648808 28854653.354226283729
60286.278150791 2023-12-08T06:40:32.228375+00:00 12345678.900002174079 12345678.900002174079 12345678.899993905798 12345678.899999041110 12345678.899999041110 28854653.947671514004 28854653.947671514004 28854653.887446574867 28854653.895789764822 28854653.895789217204
60286.278162235 2023-12-08T06:40:33.217120+00:00 12345678.899956218898 12345678.899956218898 12345678.899986915290 12345678.899970730767 12345678.899970730767 28854654.479538112879 28854654.479538112879 28854654.378351058811 28854654.545961193740 28854654.545960623771
60286.278173932 2023-12-08T06:40:34.227703+00:00 12345678.899997165427 12345678.899997165427 12345678.899999342859 12345678.899985920638 12345678.899985920638 28854653.451874416322 28854653.451874416322 28854653.644091911614 28854653.447108298540 28854653.447108652443
60286.278185311 2023-12-08T06:40:35.210831+00:00 12345678.900022093207 12345678.900022093207 12345678.899998173118 12345678.899998515844 12345678.899998515844 28854653.010702293366 28854653.010702293366 28854653.009578354657 28854652.928545501083 28854652.928546030074
60286.278197064 2023-12-08T06:40:36.226328+00:00 12345678.899965710938 12345678.899965710938 12345678.899988956749 12345678.899982480332 12345678.899982480332 28854652.762322913855 28854652.762322913855 28854652.877469409257 28854652.936140790582 28854652.936141885817
60286.278208698 2023-12-08T06:40:37.231502+00:00 12345678.900080299005 12345678.900080299005 12345678.899998283014 12345678.899992085993 12345678.899992087856 28854653.507403712720 28854653.507403712720 28854653.287641532719 28854653.296869996935 28854653.296868998557
60286.278220102 2023-12-08T06:40:38.216800+00:00 12345678.899998405948 12345678.899998405948 12345678.899998998269 12345678.899974504486 12345678.899974506348 28854653.693057313561 28854653.693057313561 28854653.775462701917 28854653.697752729058 28854653.697752416134
60286.278231753 2023-12-08T06:40:39.223420+00:00 12345678.900026839226 12345678.900026839226 12345678.900012111291 12345678.900017177686 12345678.900017177686 28854654.069522440434 28854654.069522440434 28854654.080189567059 28854654.169927868992 28854654.169928379357
60286.278243187 2023-12-08T06:40:40.211360+00:00 12345678.899975840002 12345678.899975840002 12345678.899988293648 12345678.899991260841 12345678.899991258979 28854653.935586601496 28854653.935586601496 28854653.986298140138 28854654.092051461339 28854654.092052381486
60286.278254905 2023-12-08T06:40:41.223755+00:00 12345678.899915425107 12345678.899915425107 12345678.899985695258 12345678.899969972670 12345678.899969972670 28854653.614172659814 28854653.614172659814 28854653.470596749336 28854653.537587292492 28854653.537587787956
60286.278266499 2023-12-08T06:40:42.225510+00:00 12345678.900050669909 12345678.900050669909 12345678.900026701391 12345678.900043973699 12345678.900043973699 28854652.946339022368 28854652.946339022368 28854653.003341957927 28854652.917911924422 28854652.917911436409
60286.278278065 2023-12-08T06:40:43.224791+00:00 12345678.900012947619 12345678.900012947619 12345678.899977965280 12345678.899962622672 12345678.899962620810 28854653.547750808299 28854653.547750808299 28854653.512853633612 28854653.363436773419 28854653.363435383886
60286.278289567 2023-12-08T06:40:44.218607+00:00 12345678.900076169521 12345678.900076169521 12345678.900002274662 12345678.900010168552 12345678.900010166690 28854654.222227402031 28854654.222227402031 28854654.240976057947 28854654.386535476893 28854654.386535961181
60286.278301230 2023-12-08T06:40:45.226223+00:00 12345678.899961421266 12345678.899961421266 12345678.899980548769 12345678.899964535609 12345678.899964535609 28854653.202583573759 28854653.202583573759 28854653.367633096874 28854653.029279056937 28854653.029279235750
60286.278312708 2023-12-08T06:40:46.218009+00:00 12345678.899993367493 12345678.899993367493 12345678.900002598763 12345678.900013631210 12345678.900013629347 28854653.874763991684 28854653.874763991684 28854653.769604042172 28854653.803538400680 28854653.803538486362
60286.278324362 2023-12-08T06:40:47.224921+00:00 12345678.899979101494 12345678.899979101494 12345678.899988014251 12345678.899996353313 12345678.899996351451 28854654.042378280312 28854654.042378280312 28854653.833914361894 28854653.950106050819 28854653.950105696917
60286.278335845 2023-12-08T06:40:48.217013+00:00 12345678.899999774992 12345678.899999774992 12345678.900012787431 12345678.900018844754 12345678.900018842891 28854653.639254812151 28854653.639254812151 28854653.752625655383 28854653.835890598595 28854653.835890315473
60286.278347524 2023-12-08T06:40:49.226103+00:00 12345678.899919923395 12345678.899919923395 12345678.899999687448 12345678.899996863678 12345678.899996865541 28854653.915391780436 28854653.915391780436 28854653.889052871615 28854653.989318396896 28854653.989318218082
60286.278359087 2023-12-08T06:40:50.225092+00:00 12345678.900009289384 12345678.900009289384 12345678.900007732213 12345678.899992542341 12345678.899992540479 28854653.495240777731 28854653.495240777731 28854653.601636581123 28854653.484998069704 28854653.484997954220
60286.278370596 2023-12-08T06:40:51.219550+00:00 12345678.899985400960 12345678.899985400960 12345678.899993205443 12345678.899976989254 12345678.899976989254 28854653.630246169865 28854653.630246169865 28854653.637874919921 28854653.434692461044 28854653.434691760689
60286.278382166 2023-12-08T06:40:52.219158+00:00 12345678.899999212474 12345678.899999212474 12345678.899995191023 12345678.899986380711 12345678.899986380711 28854654.329812686890 28854654.329812686890 28854654.258380282670 28854654.255879942328 28854654.255879405886
60286.278393817 2023-12-08T06:40:53.225817+00:00 12345678.900048170239 12345678.900048170239 12345678.899986563250 12345678.899965383112 12345678.899965383112 28854654.257270447910 28854654.257270447910 28854654.242073170841 28854654.159979108721 28854654.159978765994
60286.278405402 2023-12-08T06:40:54.226698+00:00 12345678.900038519874 12345678.900038519874 12345678.900001903996 12345678.900022199377 12345678.900022197515 28854654.197538137436 28854654.197538137436 28854654.402011059225 28854654.549423679709 28854654.549424972385
60286.278416953 2023-12-08T06:40:55.224743+00:00 12345678.900028392673 12345678.900028392673 12345678.899985870346 12345678.899986019358 12345678.899986019358 28854654.384745981544 28854654.384745981544 28854654.229157086462 28854654.390490151942 28854654.390490915626
60286.278428449 2023-12-08T06:40:56.218017+00:00 12345678.899858700112 12345678.899858700112 12345678.899995196611 12345678.900001585484 12345678.900001589209 28854653.902153283358 28854653.902153283358 28854653.878923952579 28854653.819976620376 28854653.819976169616
60286.278440024 2023-12-08T06:40:57.218087+00:00 12345678.899991966784 12345678.899991966784 12345678.900005603209 12345678.899998692796 12345678.899998692796 28854653.868592917919 28854653.868592917919 28854653.900781970471 28854653.811834022403 28854653.811833787709
60286.278451665 2023-12-08T06:40:58.223897+00:00 12345678.900022568181 12345678.900022568181 12345678.899998186156 12345678.899989053607 12345678.899989055470 28854654.268888451159 28854654.268888451159 28854654.116595774889 28854654.229825735092 28854654.229825217277
60286.278463298 2023-12-08T06:40:59.228989+00:00 12345678.900068325922 12345678.900068325922 12345678.899993348867 12345678.899998141453 12345678.899998139590 28854653.663386944681 28854653.663386944681 28854653.924066673964 28854653.764822598547 28854653.764822587371
60286.278474827 2023-12-08T06:41:00.225045+00:00 12345678.899898463860 12345678.899898463860 12345678.899997923523 12345678.900003759190 12345678.900003759190 28854654.495739404112 28854654.495739404112 28854654.434631109238 28854654.361111883074 28854654.361111566424
60286.278486276 2023-12-08T06:41:01.214219+00:00 12345678.899989042431 12345678.899989042431 12345678.900002952665 12345678.900005994365 12345678.900005992502 28854654.572080712765 28854654.572080712765 28854654.629914458841 28854654.708764847368 28854654.708766147494
60286.278497978 2023-12-08T06:41:02.225303+00:00 12345678.900102199987 12345678.900102199987 12345678.899997061118 12345678.900000751019 12345678.900000751019 28854654.292694617063 28854654.292694617063 28854654.148347131908 28854654.182271938771 28854654.182272046804
60286.278509438 2023-12-08T06:41:03.215404+00:00 12345678.899985708296 12345678.899985708296 12345678.900000631809 12345678.900006260723 12345678.900006262586 28854653.943142384291 28854653.943142384291 28854654.141824975610 28854654.043487932533 28854654.043488249183
60286.278520962 2023-12-08T06:41:04.211123+00:00 12345678.899946391582 12345678.899946391582 12345678.899993704632 12345678.899986870587 12345678.899986872450 28854655.047549337149 28854655.047549337149 28854654.842967037112 28854654.967729106545 28854654.967728920281
60286.278532537 2023-12-08T06:41:05.211166+00:00 12345678.900006460026 12345678.900006460026 12345678.899995364249 12345678.899999406189 12345678.899999406189 28854655.302272509784 28854655.302272509784 28854655.237288381904 28854655.463342864066 28854655.463342808187
60286.278544106 2023-12-08T06:41:06.210716+00:00 12345678.900028131902 12345678.900028131902 12345678.899995766580 12345678.899994863197 12345678.899994865060 28854655.126192383468 28854655.126192383468 28854655.249077580869 28854655.374700460583 28854655.374700900167
60286.278555693 2023-12-08T06:41:07.211881+00:00 12345678.899958152324 12345678.899958152324 12345678.900012465194 12345678.900030693039 12345678.900030691177 28854655.106161773205 28854655.106161773205 28854654.872222807258 28854654.985014099628 28854654.985013686121
60286.278567260 2023-12-08T06:41:08.211274+00:00 12345678.899929147214 12345678.899929147214 12345678.899979602545 12345678.899969778955 12345678.899969780818 28854654.036140948534 28854654.036140948534 28854654.215785268694 28854654.071626339108 28854654.071625690907
60286.278578840 2023-12-08T06:41:09.211808+00:00 12345678.900102030486 12345678.900102030486 12345678.900006005540 12345678.900038545951 12345678.900038547814 28854654.901347886771 28854654.901347886771 28854654.834411960095 28854654.927941419184 28854654.927940517664
60286.278590473 2023-12-08T06:41:10.216894+00:00 12345678.899968957528 12345678.899968957528 12345678.899986723438 12345678.900004105642 12345678.900004109368 28854654.788049209863 28854654.788049209863 28854654.783539999276 28854654.689923308790 28854654.689922697842
60286.278602000 2023-12-08T06:41:11.212835+00:00 12345678.899989806116 12345678.899989806116 12345678.899988543242 12345678.899991899729 12345678.899991899729 28854653.815642964095 28854653.815642964095 28854654.083617705852 28854653.855885196477 28854653.855885982513
60286.278613548 2023-12-08T06:41:12.210535+00:00 12345678.899937439710 12345678.899937439710 12345678.899996533990 12345678.899973215535 12345678.899973217398 28854654.944317478687 28854654.944317478687 28854654.828126054257 28854654.941638391465 28854654.941637951881
60286.278625197 2023-12-08T06:41:13.216981+00:00 12345678.900113349780 12345678.900113349780 12345678.900004554540 12345678.900014907122 12345678.900014907122 28854655.401301521808 28854655.401301521808 28854655.266798209399 28854655.254430398345 28854655.254429999739
60286.278636801 2023-12-08T06:41:14.219575+00:00 12345678.899873081595 12345678.899873081595 12345678.899991264567 12345678.899994658306 12345678.899994656444 28854654.621721282601 28854654.621721282601 28854654.745885174721 28854654.645955324173 28854654.645955622196
60286.278648442 2023-12-08T06:41:15.225362+00:00 12345678.900195280090 12345678.900195280090 12345678.900023512542 12345678.900046726689 12345678.900046726689 28854654.572320140898 28854654.572320140898 28854654.640854448080 28854654.616184122860 28854654.616184603423
60286.278660018 2023-12-08T06:41:16.225609+00:00 12345678.899938158691 12345678.899938158691 12345678.900007475168 12345678.900022624061 12345678.900022625923 28854654.988205164671 28854654.988205164671 28854654.857307575643 28854655.022870950401 28854655.022871322930
60286.278671593 2023-12-08T06:41:17.225623+00:00 12345678.899964760989 12345678.899964760989 12345678.899991037324 12345678.899990890175 12345678.899990892038 28854654.862620145082 28854654.862620145082 28854654.853773664683 28854654.933094579726 28854654.933094419539
60286.278683227 2023-12-08T06:41:18.230803+00:00 12345678.900030327961 12345678.900030327961 12345678.899988777936 12345678.899982556701 12345678.899982554838 28854654.756288424134 28854654.756288424134 28854654.851792495698 28854654.749716982245 28854654.749716889113
60286.278694730 2023-12-08T06:41:19.224706+00:00 12345678.900033736601 12345678.900033736601 12345678.900001868606 12345678.900010623038 12345678.900010623038 28854655.118364125490 28854655.118364125490 28854655.099158994853 28854655.316256530583 28854655.316257670522
60286.278706274 2023-12-08T06:41:20.222048+00:00 12345678.899853531271 12345678.899853531271 12345678.899985304102 12345678.899978270754 12345678.899978270754 28854654.377895377576 28854654.377895377576 28854654.326655048877 28854654.125162649900 28854654.125162195414
60286.278717884 2023-12-08T06:41:21.225174+00:00 12345678.900055527687 12345678.900055527687 12345678.900005294010 12345678.900007726625 12345678.900007728487 28854654.458798974752 28854654.458798974752 28854654.462118335068 28854654.372866306454 28854654.372865721583
60286.278729450 2023-12-08T06:41:22.224463+00:00 12345678.900017734617 12345678.900017734617 12345678.900007359684 12345678.899995330721 12345678.899995328858 28854654.652288679034 28854654.652288679034 28854654.733893610537 28854654.725929040462 28854654.725929472595
60286.278741042 2023-12-08T06:41:23.226042+00:00 12345678.900030024350 12345678.900030024350 12345678.899996470660 12345678.899985048920 12345678.899985048920 28854654.442235976458 28854654.442235976458 28854654.500180892646 28854654.507205817848 28854654.507206976414
60286.278752589 2023-12-08T06:41:24.223662+00:00 12345678.900083903223 12345678.900083903223 12345678.900016132742 12345678.900026559830 12345678.900026559830 28854654.649420328438 28854654.649420328438 28854654.449590258300 28854654.674915842712 28854654.674916163087
60286.278764172 2023-12-08T06:41:25.224519+00:00 12345678.899959336966 12345678.899959336966 12345678.899984830990 12345678.899987086654 12345678.899987086654 28854653.966594595462 28854653.966594595462 28854654.127361275256 28854653.946296252310 28854653.946295987815
60286.278775780 2023-12-08T06:41:26.227394+00:00 12345678.899927837774 12345678.899927837774 12345678.899991137907 12345678.899979805574 12345678.899979805574 28854654.608734313399 28854654.608734313399 28854654.577343858778 28854654.542015589774 28854654.542015679181
60286.278787242 2023-12-08T06:41:27.217721+00:00 12345678.900033060461 12345678.900033060461 12345678.899981722236 12345678.899981003255 12345678.899981003255 28854654.921416513622 28854654.921416513622 28854654.872240152210 28854654.974546179175 28854654.974546462297
60286.278798844 2023-12-08T06:41:28.220106+00:00 12345678.899890802801 12345678.899890802801 12345678.899985516444 12345678.899999238551 12345678.899999240413 28854654.588277950883 28854654.588277950883 28854654.565921004862 28854654.390272635967 28854654.390272125602
60286.278810536 2023-12-08T06:41:29.230311+00:00 12345678.899998987094 12345678.899998987094 12345678.899989211932 12345678.899998523295 12345678.899998523295 28854654.711485285312 28854654.711485285312 28854654.691969096661 28854654.501170001924 28854654.501168958843
60286.278822037 2023-12-08T06:41:30.224030+00:00 12345678.899933567271 12345678.899933567271 12345678.899987021461 12345678.899984110147 12345678.899984113872 28854654.650684963912 28854654.650684963912 28854654.687215592712 28854654.748152006418 28854654.748152948916
60286.278833642 2023-12-08T06:41:31.226661+00:00 12345678.899997532368 12345678.899997532368 12345678.900001946837 12345678.900012651458 12345678.900012651458 28854654.112259462476 28854654.112259462476 28854654.341246962547 28854654.408715721220 28854654.408717181534
60286.278845184 2023-12-08T06:41:32.223949+00:00 12345678.900087852031 12345678.900087852031 12345678.900000400841 12345678.900001481175 12345678.900001483038 28854654.852679081261 28854654.852679081261 28854654.731258090585 28854654.871364608407 28854654.871365372092
60286.278856612 2023-12-08T06:41:33.211253+00:00 12345678.899933721870 12345678.899933721870 12345678.900009015575 12345678.900008754805 12345678.900008756667 28854655.257190916687 28854655.257190916687 28854655.086047504097 28854655.118903692812 28854655.118902996182
60286.278868211 2023-12-08T06:41:34.213372+00:00 12345678.900082767010 12345678.900082767010 12345678.900001106784 12345678.900007808581 12345678.900007808581 28854654.892686959356 28854654.892686959356 28854654.979026947170 28854654.886698901653 28854654.886699210852
60286.278879910 2023-12-08T06:41:35.224191+00:00 12345678.900080081075 12345678.900080081075 12345678.900013534352 12345678.900018427521 12345678.900018427521 28854654.624667201191 28854654.624667201191 28854654.563196245581 28854654.544423151761 28854654.544423226267
60286.278891491 2023-12-08T06:41:36.224791+00:00 12345678.899831492454 12345678.899831492454 12345678.899988882244 12345678.899962862954 12345678.899962861091 28854654.307963114232 28854654.307963114232 28854654.407263811678 28854654.180142361671 28854654.180141601712
60286.278903134 2023-12-08T06:41:37.230754+00:00 12345678.900076625869 12345678.900076625869 12345678.899995703250 12345678.900021249428 12345678.900021249428 28854655.323072168976 28854655.323072168976 28854655.243586760014 28854655.321684807539 28854655.321684725583
60286.278914664 2023-12-08T06:41:38.226974+00:00 12345678.900033475831 12345678.900033475831 12345678.899972930551 12345678.899974830449 12345678.899974828586 28854655.026296645403 28854655.026296645403 28854655.061508592218 28854655.063273154199 28854655.063273683190
60286.278926051 2023-12-08T06:41:39.210836+00:00 12345678.899856915697 12345678.899856915697 12345678.900002712384 12345678.899992015213 12345678.899992018938 28854655.229363664985 28854655.229363664985 28854655.136634662747 28854655.315559446812 28854655.315559346229
60286.278937740 2023-12-08T06:41:40.220727+00:00 12345678.900079304352 12345678.900079304352 12345678.899999001995 12345678.899987500161 12345678.899987502024 28854654.713735662401 28854654.713735662401 28854654.891321625561 28854654.853398352861 28854654.853399112821
60286.278949350 2023-12-08T06:41:41.223871+00:00 12345678.900068961084 12345678.900068961084 12345678.900022124872 12345678.900030635297 12345678.900030635297 28854655.248396042734 28854655.248396042734 28854655.116884641349 28854655.073249392211 28854655.073248479515
60286.278960860 2023-12-08T06:41:42.218337+00:00 12345678.899901848286 12345678.899901848286 12345678.899996446446 12345678.899988356978 12345678.899988355115 28854655.578052312136 28854655.578052312136 28854655.605147510767 28854655.544410575181 28854655.544410277158
60286.278972580 2023-12-08T06:41:43.230871+00:00 12345678.900112895295 12345678.900112895295 12345678.900020128116 12345678.900045631453 12345678.900045631453 28854655.028835676610 28854655.028835676610 28854655.178371466696 28854654.989623747766 28854654.989624686539
60286.278984074 2023-12-08T06:41:44.223988+00:00 12345678.899978039786 12345678.899978039786 12345678.899987727404 12345678.899988323450 12345678.899988319725 28854655.175791699439 28854655.175791699439 28854654.953270379454 28854655.092652074993 28854655.092652317137
60286.278995650 2023-12-08T06:41:45.224162+00:00 12345678.899987643585 12345678.899987643585 12345678.899994682521 12345678.899994799867 12345678.899994799867 28854654.365260504186 28854654.365260504186 28854654.485620278865 28854654.426638972014 28854654.426639262587
60286.279007224 2023-12-08T06:41:46.224137+00:00 12345678.899948021397 12345678.899948021397 12345678.900005010888 12345678.900001043454 12345678.900001045316 28854655.241660885513 28854655.241660885513 28854655.193169485778 28854655.448155321181 28854655.448155373335
60286.279018784 2023-12-08T06:41:47.222948+00:00 12345678.900094799697 12345678.900094799697 12345678.900002418086 12345678.900009460747 12345678.900009460747 28854654.876209266484 28854654.876209266484 28854654.865781474859 28854654.896130602807 28854654.896131485701
60286.279030283 2023-12-08T06:41:48.216479+00:00 12345678.899906741455 12345678.899906741455 12345678.900005290285 12345678.900021888316 12345678.900021888316 28854654.943232927471 28854654.943232927471 28854654.905036579818 28854654.872618276626 28854654.872616864741
60286.279041978 2023-12-08T06:41:49.226894+00:00 12345678.900014314801 12345678.900014314801 12345678.899975154549 12345678.899967687204 12345678.899967687204 28854655.410550665110 28854655.410550665110 28854655.499386023730 28854655.460643216968 28854655.460643477738
60286.279053520 2023-12-08T06:41:50.224162+00:00 12345678.899922134355 12345678.899922134355 12345678.899975659326 12345678.899978129193 12345678.899978129193 28854655.111441869289 28854655.111441869289 28854655.198024801910 28854655.253535658121 28854655.253537062556
60286.279065099 2023-12-08T06:41:51.224545+00:00 12345678.900081012398 12345678.900081012398 12345678.899994097650 12345678.899991737679 12345678.899991735816 28854654.925692513585 28854654.925692513585 28854654.983687363565 28854654.901796452701 28854654.901796929538
60286.279076598 2023-12-08T06:41:52.218016+00:00 12345678.899879999459 12345678.899879999459 12345678.899995580316 12345678.899995537475 12345678.899995537475 28854655.256958119571 28854655.256958119571 28854655.204306237400 28854655.106885008514 28854655.106885556132
60286.279088249 2023-12-08T06:41:53.224739+00:00 12345678.900101142004 12345678.900101142004 12345678.899988036603 12345678.899974301457 12345678.899974301457 28854655.520995646715 28854655.520995646715 28854655.396796375513 28854655.486951205879 28854655.486951492727
60286.279099816 2023-12-08T06:41:54.224106+00:00 12345678.899883475155 12345678.899883475155 12345678.900006968528 12345678.900008501485 12345678.900008501485 28854655.227648362517 28854655.227648362517 28854655.111309323460 28854655.173294186592 28854655.173294179142
60286.279111394 2023-12-08T06:41:55.224412+00:00 12345678.900130506605 12345678.900130506605 12345678.900004038587 12345678.900001980364 12345678.900001978502 28854654.577708534896 28854654.577708534896 28854654.749703124166 28854654.722541898489 28854654.722542125732
60286.279122925 2023-12-08T06:41:56.220744+00:00 12345678.900003802031 12345678.900003802031 12345678.900013579056 12345678.900011546910 12345678.900011546910 28854654.785600960255 28854654.785600960255 28854654.884122841060 28854654.775453299284 28854654.775453690439
60286.279134541 2023-12-08T06:41:57.224368+00:00 12345678.899958537892 12345678.899958537892 12345678.899992575869 12345678.899971995503 12345678.899971993640 28854655.480199929327 28854655.480199929327 28854655.368338041008 28854655.517452243716 28854655.517452985048
60286.279146112 2023-12-08T06:41:58.224017+00:00 12345678.899947149679 12345678.899947149679 12345678.899981070310 12345678.899963200092 12345678.899963200092 28854655.273014388978 28854655.273014388978 28854655.251662343740 28854655.179872427136 28854655.179872225970
60286.279157669 2023-12-08T06:41:59.222595+00:00 12345678.900039913133 12345678.900039913133 12345678.900006674230 12345678.899999350309 12345678.899999350309 28854655.657420873642 28854655.657420873642 28854655.455143343657 28854655.662067115307 28854655.662066992372
60286.279169193 2023-12-08T06:42:00.218262+00:00 12345678.899922901765 12345678.899922901765 12345678.899976219982 12345678.899952078238 12345678.899952076375 28854654.816227033734 28854654.816227033734 28854654.937704257667 28854654.947467446327 28854654.947467327118
60286.279181667 2023-12-08T06:42:01.295991+00:00 12345678.900102950633 12345678.900102950633 12345678.899992726743 12345678.899994246662 12345678.899994244799 28854654.761963609606 28854654.761963609606 28854654.905884958804 28854654.653785139322 28854654.653784397990
60286.279192348 2023-12-08T06:42:02.218829+00:00 12345678.899918407202 12345678.899918407202 12345678.899996694177 12345678.899992557243 12345678.899992557243 28854655.344295561314 28854655.344295561314 28854655.321058072150 28854655.339974991977 28854655.339975833893
60286.279204111 2023-12-08T06:42:03.235205+00:00 12345678.899944422767 12345678.899944422767 12345678.900003070012 12345678.900015182793 12345678.900015184656 28854655.635777477175 28854655.635777477175 28854655.608162917197 28854655.662388227880 28854655.662387918681
60286.279215405 2023-12-08T06:42:04.210976+00:00 12345678.899998528883 12345678.899998528883 12345678.900003464893 12345678.900000460446 12345678.900000460446 28854655.734795022756 28854655.734795022756 28854655.639284219593 28854655.616227816790 28854655.616227947176
60286.279227144 2023-12-08T06:42:05.225243+00:00 12345678.900121172890 12345678.900121172890 12345678.899995587766 12345678.899997886270 12345678.899997888133 28854654.838147502393 28854654.838147502393 28854654.905044786632 28854654.764647342265 28854654.764647390693
60286.279238558 2023-12-08T06:42:06.211444+00:00 12345678.899875847623 12345678.899875847623 12345678.899999037385 12345678.900004019961 12345678.900004021823 28854654.781172875315 28854654.781172875315 28854654.888021837920 28854654.899931833148 28854654.899932499975
60286.279250118 2023-12-08T06:42:07.210199+00:00 12345678.900059094653 12345678.900059094653 12345678.900024158880 12345678.900023618713 12345678.900023620576 28854655.227150909603 28854655.227150909603 28854655.162983130664 28854655.037873309106 28854655.037872724235
60286.279261856 2023-12-08T06:42:08.224373+00:00 12345678.900137145072 12345678.900137145072 12345678.900007043034 12345678.899986762553 12345678.899986762553 28854655.625437200069 28854655.625437200069 28854655.452009398490 28854655.541168335825 28854655.541168354452
60286.279273296 2023-12-08T06:42:09.212810+00:00 12345678.899885414168 12345678.899885414168 12345678.899992572144 12345678.900001509115 12345678.900001510978 28854654.787099163979 28854654.787099163979 28854654.953348379582 28854654.821361176670 28854654.821361035109
60286.279285082 2023-12-08T06:42:10.231092+00:00 12345678.900049094111 12345678.900049094111 12345678.900000195950 12345678.899994941428 12345678.899994941428 28854655.378747373819 28854655.378747373819 28854655.301504850388 28854655.397128671408 28854655.397128626704
60286.279296421 2023-12-08T06:42:11.210726+00:00 12345678.899889286608 12345678.899889286608 12345678.899986768141 12345678.899972006679 12345678.899972006679 28854655.611831083894 28854655.611831083894 28854655.620643474162 28854655.678188681602 28854655.678188383579
60286.279307994 2023-12-08T06:42:12.210703+00:00 12345678.900028364733 12345678.900028364733 12345678.899990716949 12345678.899996871129 12345678.899996871129 28854655.434810552746 28854655.434810552746 28854655.517983209342 28854655.437521018088 28854655.437521446496
60286.279319573 2023-12-08T06:42:13.211094+00:00 12345678.900048924610 12345678.900048924610 12345678.899997791275 12345678.900011841208 12345678.900011843070 28854655.286339923739 28854655.286339923739 28854655.288626097143 28854655.177936803550 28854655.177936844528
60286.279331336 2023-12-08T06:42:14.227401+00:00 12345678.899917781353 12345678.899917781353 12345678.899997899309 12345678.900004461408 12345678.900004461408 28854656.137343481183 28854656.137343481183 28854656.115926075727 28854656.393819697201 28854656.393820282072
60286.279342717 2023-12-08T06:42:15.210693+00:00 12345678.899968400598 12345678.899968400598 12345678.899972442538 12345678.899947129190 12345678.899947131053 28854656.226293407381 28854656.226293407381 28854656.183112476021 28854656.094435032457 28854656.094434566796
60286.279354474 2023-12-08T06:42:16.226566+00:00 12345678.900098670274 12345678.900098670274 12345678.899994056672 12345678.899999618530 12345678.899999620393 28854655.989895582199 28854655.989895582199 28854655.957829743624 28854655.960259012878 28854655.960259474814
60286.279366022 2023-12-08T06:42:17.224335+00:00 12345678.899984641001 12345678.899984641001 12345678.900016931817 12345678.900037363172 12345678.900037365034 28854654.997257709503 28854654.997257709503 28854655.050219360739 28854654.978155646473 28854654.978156212717
60286.279377665 2023-12-08T06:42:18.230244+00:00 12345678.899988587946 12345678.899988587946 12345678.900006052107 12345678.900029947981 12345678.900029946119 28854655.469816718251 28854655.469816718251 28854655.523024939001 28854655.623454935849 28854655.623454649001
60286.279389186 2023-12-08T06:42:19.225697+00:00 12345678.899981115013 12345678.899981115013 12345678.899992678314 12345678.900005282834 12345678.900005284697 28854656.590043045580 28854656.590043045580 28854656.467170786113 28854656.511454258114 28854656.511453568935
60286.279400667 2023-12-08T06:42:20.217648+00:00 12345678.900009248406 12345678.900009248406 12345678.899983391166 12345678.899986742064 12345678.899986742064 28854656.194182880223 28854656.194182880223 28854656.258322704583 28854656.116230133921 28854656.116230387241
60286.279412361 2023-12-08T06:42:21.228000+00:00 12345678.900018608198 12345678.900018608198 12345678.899985250086 12345678.899990225211 12345678.899990225211 28854655.722163438797 28854655.722163438797 28854655.684438046068 28854655.742011621594 28854655.742012251168
60286.279423798 2023-12-08T06:42:22.216135+00:00 12345678.900045087561 12345678.900045087561 12345678.900007298216 12345678.900008197874 12345678.900008199736 28854655.167115245014 28854655.167115245014 28854655.229656439275 28854655.161595858634 28854655.161595832556
60286.279435406 2023-12-08T06:42:23.219138+00:00 12345678.899874150753 12345678.899874150753 12345678.900010360405 12345678.900012161583 12345678.900012157857 28854655.772406619042 28854655.772406619042 28854655.677496090531 28854655.848251432180 28854655.848251421005
60286.279447048 2023-12-08T06:42:24.224925+00:00 12345678.900127772242 12345678.900127772242 12345678.900018896908 12345678.900039277971 12345678.900039277971 28854655.782932423055 28854655.782932423055 28854655.828956402838 28854655.750330608338 28854655.750329859555
60286.279458619 2023-12-08T06:42:25.224665+00:00 12345678.899939792231 12345678.899939792231 12345678.899972639978 12345678.899979131296 12345678.899979133159 28854656.223841488361 28854656.223841488361 28854656.238650336862 28854656.182683687657 28854656.182683482766
60286.279470103 2023-12-08T06:42:26.216896+00:00 12345678.899983197451 12345678.899983197451 12345678.899986229837 12345678.899975676090 12345678.899975677952 28854656.508612167090 28854656.508612167090 28854656.479742571712 28854656.670910879970 28854656.670911461115
60286.279481705 2023-12-08T06:42:27.219322+00:00 12345678.899977358058 12345678.899977358058 12345678.900003854185 12345678.899993047118 12345678.899993047118 28854655.741287358105 28854655.741287358105 28854655.761555075645 28854655.669096142054 28854655.669096313417
60286.279493337 2023-12-08T06:42:28.224282+00:00 12345678.900099353865 12345678.900099353865 12345678.900005798787 12345678.900022685528 12345678.900022685528 28854655.372784715146 28854655.372784715146 28854655.407035738230 28854655.326146934181 28854655.326146978885
60286.279504840 2023-12-08T06:42:29.218169+00:00 12345678.899949545041 12345678.899949545041 12345678.900001171976 12345678.900010747835 12345678.900010749698 28854655.520741969347 28854655.520741969347 28854655.536670718342 28854655.621708936989 28854655.621709518135
60286.279516550 2023-12-08T06:42:30.229900+00:00 12345678.899978719652 12345678.899978719652 12345678.899995977059 12345678.899997202680 12345678.899997204542 28854656.322746541351 28854656.322746541351 28854656.113727450371 28854656.320532251149 28854656.320531196892
60286.279528097 2023-12-08T06:42:31.227606+00:00 12345678.900070054457 12345678.900070054457 12345678.899995669723 12345678.900006707758 12345678.900006704032 28854655.775037202984 28854655.775037202984 28854655.976627115160 28854655.756171621382 28854655.756171416491
60286.279539553 2023-12-08T06:42:32.217399+00:00 12345678.899975642562 12345678.899975642562 12345678.899980394170 12345678.899986613542 12345678.899986613542 28854655.757071625441 28854655.757071625441 28854655.796281013638 28854655.847425542772 28854655.847426716238
60286.279551204 2023-12-08T06:42:33.224050+00:00 12345678.899946961552 12345678.899946961552 12345678.899991070852 12345678.900006575510 12345678.900006573647 28854655.917209599167 28854655.917209599167 28854655.703173153102 28854655.801150135696 28854655.801149293780
60286.279562767 2023-12-08T06:42:34.223089+00:00 12345678.900005742908 12345678.900005742908 12345678.899994442239 12345678.900009164587 12345678.900009164587 28854655.539018686861 28854655.539018686861 28854655.800062183291 28854655.596562799066 28854655.596562638879
60286.279574375 2023-12-08T06:42:35.225981+00:00 12345678.899931212887 12345678.899931212887 12345678.899998849258 12345678.900008080527 12345678.900008078665 28854656.592514500022 28854656.592514500022 28854656.478415187448 28854656.560343131423 28854656.560343246907
60286.279586173 2023-12-08T06:42:36.245338+00:00 12345678.899983426556 12345678.899983426556 12345678.899986844510 12345678.899977561086 12345678.899977561086 28854656.419460698962 28854656.419460698962 28854656.386322315782 28854656.392829705030 28854656.392829794437
60286.279597394 2023-12-08T06:42:37.214833+00:00 12345678.900046454743 12345678.900046454743 12345678.900008175522 12345678.900004426017 12345678.900004426017 28854656.258549742401 28854656.258549742401 28854656.300697289407 28854656.151718571782 28854656.151717949659
60286.279609097 2023-12-08T06:42:38.226005+00:00 12345678.900069262832 12345678.900069262832 12345678.900005774572 12345678.900002967566 12345678.900002965704 28854656.431063670665 28854656.431063670665 28854656.409206341952 28854656.501565590501 28854656.501566480845
60286.279620567 2023-12-08T06:42:39.217035+00:00 12345678.899992948398 12345678.899992948398 12345678.900012085214 12345678.900015886873 12345678.900015886873 28854656.175542954355 28854656.175542954355 28854656.073513060808 28854656.107054695487 28854656.107053931803
60286.279632222 2023-12-08T06:42:40.223998+00:00 12345678.899886293337 12345678.899886293337 12345678.900005416945 12345678.899990841746 12345678.899990841746 28854655.922297894955 28854655.922297894955 28854656.112700197846 28854656.060645714402 28854656.060646168888
60286.279643799 2023-12-08T06:42:41.224274+00:00 12345678.900071287528 12345678.900071287528 12345678.899984883144 12345678.899982983246 12345678.899982986972 28854656.640241060406 28854656.640241060406 28854656.589110258967 28854656.470306351781 28854656.470305327326
60286.279655262 2023-12-08T06:42:42.214653+00:00 12345678.899917654693 12345678.899917654693 12345678.899983203039 12345678.899985169992 12345678.899985169992 28854656.763525597751 28854656.763525597751 28854656.852183349431 28854656.908967357129 28854656.908969063312
60286.279666943 2023-12-08T06:42:43.223819+00:00 12345678.899953324348 12345678.899953324348 12345678.899997049943 12345678.900004122406 12345678.900004124269 28854656.004358220845 28854656.004358220845 28854655.857922468334 28854655.886339109391 28854655.886339791119
60286.279678578 2023-12-08T06:42:44.229093+00:00 12345678.900093017146 12345678.900093017146 12345678.899988466874 12345678.899993056431 12345678.899993056431 28854655.820468563586 28854655.820468563586 28854655.799996126443 28854655.834005024284 28854655.834004256874
60286.279690011 2023-12-08T06:42:45.216958+00:00 12345678.899939943105 12345678.899939943105 12345678.899995774031 12345678.900002969429 12345678.900002969429 28854656.753960717469 28854656.753960717469 28854656.714191824198 28854656.916208766401 28854656.916208405048
60286.279701705 2023-12-08T06:42:46.227296+00:00 12345678.900129668415 12345678.900129668415 12345678.900000320747 12345678.900000998750 12345678.900000998750 28854656.282616656274 28854656.282616656274 28854656.268211621791 28854656.163920961320 28854656.163920730352
60286.279713154 2023-12-08T06:42:47.216480+00:00 12345678.899846982211 12345678.899846982211 12345678.900004316121 12345678.900001890957 12345678.900001890957 28854655.700420483947 28854655.700420483947 28854655.846278063953 28854655.549609377980 28854655.549608469009
60286.279724726 2023-12-08T06:42:48.216390+00:00 12345678.900055367500 12345678.900055367500 12345678.900003766641 12345678.899999648333 12345678.899999648333 28854656.580233145505 28854656.580233145505 28854656.512232292444 28854656.415052484721 28854656.415051743388
60286.279736220 2023-12-08T06:42:49.209406+00:00 12345678.900049982592 12345678.900049982592 12345678.900015063584 12345678.900031071156 12345678.900031069294 28854656.148335348815 28854656.148335348815 28854656.236143678427 28854656.194598976523 28854656.194600146264
60286.279747971 2023-12-08T06:42:50.224685+00:00 12345678.899948066100 12345678.899948066100 12345678.900013225153 12345678.900022856891 12345678.900022855029 28854655.898585222661 28854655.898585222661 28854655.834626063704 28854655.783519726247 28854655.783519372344
60286.279759572 2023-12-08T06:42:51.227001+00:00 12345678.900109197944 12345678.900109197944 12345678.899977024645 12345678.899953035638 12345678.899953033775 28854656.398817054927 28854656.398817054927 28854656.323135431856 28854656.457460399717 28854656.457460176200
60286.279771118 2023-12-08T06:42:52.224621+00:00 12345678.899828122929 12345678.899828122929 12345678.899985173717 12345678.899989176542 12345678.899989174679 28854656.169747408479 28854656.169747408479 28854656.299886360765 28854656.402137100697 28854656.402138013393
60286.279782760 2023-12-08T06:42:53.230468+00:00 12345678.900018125772 12345678.900018125772 12345678.900000065565 12345678.900002960116 12345678.900002961978 28854656.065631695092 28854656.065631695092 28854656.089597579092 28854656.070785403252 28854656.070785745978
60286.279794103 2023-12-08T06:42:54.210469+00:00 12345678.900000076741 12345678.900000076741 12345678.899998310953 12345678.900002568960 12345678.900002568960 28854656.775104142725 28854656.775104142725 28854656.552403118461 28854656.743405982852 28854656.743405479938
60286.279805859 2023-12-08T06:42:55.226224+00:00 12345678.900047019124 12345678.900047019124 12345678.899993462488 12345678.899984780699 12345678.899984778836 28854656.342859048396 28854656.342859048396 28854656.413062237203 28854656.293679870665 28854656.293679066002
60286.279817439 2023-12-08T06:42:56.226736+00:00 12345678.899928638712 12345678.899928638712 12345678.899996213615 12345678.899996953085 12345678.899996954948 28854656.105903349817 28854656.105903349817 28854656.268987614661 28854656.125407837331 28854656.125408157706
60286.279828954 2023-12-08T06:42:57.221577+00:00 12345678.900018412620 12345678.900018412620 12345678.900020465255 12345678.900041181594 12345678.900041183457 28854656.082693357021 28854656.082693357021 28854656.109329152852 28854655.963974475861 28854655.963974885643
60286.279840474 2023-12-08T06:42:58.216973+00:00 12345678.900156043470 12345678.900156043470 12345678.899999912828 12345678.900011293590 12345678.900011293590 28854656.746581815183 28854656.746581815183 28854656.476126350462 28854656.681258101016 28854656.681257769465
60286.279852167 2023-12-08T06:42:59.227233+00:00 12345678.899976674467 12345678.899976674467 12345678.899991754442 12345678.899996412918 12345678.899996412918 28854655.972791831940 28854655.972791831940 28854656.071208879352 28854656.031213428825 28854656.031213276088
60286.279863650 2023-12-08T06:43:00.219308+00:00 12345678.899904161692 12345678.899904161692 12345678.899993922561 12345678.900017620996 12345678.900017620996 28854656.108520373702 28854656.108520373702 28854656.142425943166 28854656.189856965095 28854656.189856793731
60286.279875197 2023-12-08T06:43:01.217049+00:00 12345678.899935651571 12345678.899935651571 12345678.899999266490 12345678.900004299358 12345678.900004301220 28854656.393662590533 28854656.393662590533 28854656.452753763646 28854656.431174550205 28854656.431174386293
60286.279886766 2023-12-08T06:43:02.216596+00:00 12345678.900007942691 12345678.900007942691 12345678.899995604530 12345678.899993496016 12345678.899993497878 28854656.909523133188 28854656.909523133188 28854656.911458555609 28854656.894828137010 28854656.894828021526
60286.279898434 2023-12-08T06:43:03.224746+00:00 12345678.900092864409 12345678.900092864409 12345678.899990314618 12345678.899983258918 12345678.899983260781 28854657.120036199689 28854657.120036199689 28854657.034926842898 28854657.006461236626 28854657.006461098790
60286.279909851 2023-12-08T06:43:04.211083+00:00 12345678.899902136996 12345678.899902136996 12345678.899995699525 12345678.899996006861 12345678.899996006861 28854656.619184635580 28854656.619184635580 28854656.575110662729 28854656.492000166327 28854656.491999816149
60286.279921423 2023-12-08T06:43:05.210919+00:00 12345678.900021372363 12345678.900021372363 12345678.899995531887 12345678.900016734377 12345678.900016736239 28854656.569232415408 28854656.569232415408 28854656.628623746336 28854656.708035010844 28854656.708034899086
60286.279933000 2023-12-08T06:43:06.211238+00:00 12345678.899985935539 12345678.899985935539 12345678.899980876595 12345678.899971466511 12345678.899971466511 28854656.683110669255 28854656.683110669255 28854656.759729847312 28854656.638780124485 28854656.638779755682
60286.279944585 2023-12-08T06:43:07.212155+00:00 12345678.900024032220 12345678.900024032220 12345678.899996271357 12345678.899994364008 12345678.899994364008 28854656.806123990566 28854656.806123990566 28854656.857202943414 28854656.817368775606 28854656.817369587719
60286.279956142 2023-12-08T06:43:08.210670+00:00 12345678.900010252371 12345678.900010252371 12345678.900003800169 12345678.900006536394 12345678.900006540120 28854656.661053758115 28854656.661053758115 28854656.655877698213 28854656.674991689622 28854656.674992442131
60286.279967724 2023-12-08T06:43:09.211406+00:00 12345678.899971323088 12345678.899971323088 12345678.900000449270 12345678.899995697662 12345678.899995697662 28854656.499592065811 28854656.499592065811 28854656.468063514680 28854656.201615672559 28854656.201614964753
60286.279979289 2023-12-08T06:43:10.210528+00:00 12345678.900070665404 12345678.900070665404 12345678.899992914870 12345678.899986261502 12345678.899986263365 28854656.894085306674 28854656.894085306674 28854656.766402933747 28854656.944863721728 28854656.944864533842
60286.279990858 2023-12-08T06:43:11.210187+00:00 12345678.899889208376 12345678.899889208376 12345678.900011269376 12345678.900035426021 12345678.900035422295 28854656.520932789892 28854656.520932789892 28854656.522473417222 28854656.633134052157 28854656.633133638650
60286.280002682 2023-12-08T06:43:12.231682+00:00 12345678.900042394176 12345678.900042394176 12345678.899991657585 12345678.900001237169 12345678.900001237169 28854656.795528069139 28854656.795528069139 28854656.813099116087 28854656.764654181898 28854656.764653448015
60286.280014118 2023-12-08T06:43:13.219787+00:00 12345678.899953767657 12345678.899953767657 12345678.900010528043 12345678.900020008907 12345678.900020008907 28854657.010720770806 28854657.010720770806 28854657.147046282887 28854657.264262907207 28854657.264263976365
60286.280025766 2023-12-08T06:43:14.226170+00:00 12345678.900113599375 12345678.900113599375 12345678.900002129376 12345678.900000534952 12345678.900000533089 28854656.895333755761 28854656.895333755761 28854656.761166650802 28854656.847465559840 28854656.847465954721
60286.280037330 2023-12-08T06:43:15.225340+00:00 12345678.900028888136 12345678.900028888136 12345678.899987341836 12345678.899956483394 12345678.899956483394 28854656.228290602565 28854656.228290602565 28854656.212956894189 28854656.137449353933 28854656.137448947877
60286.280048910 2023-12-08T06:43:16.225835+00:00 12345678.899919603020 12345678.899919603020 12345678.899982370436 12345678.899957794696 12345678.899957794696 28854656.145871128887 28854656.145871128887 28854656.224019560963 28854656.186696607620 28854656.186696570367
60286.280060418 2023-12-08T06:43:17.220113+00:00 12345678.899929091334 12345678.899929091334 12345678.899993665516 12345678.899983381853 12345678.899983383715 28854656.733446504921 28854656.733446504921 28854656.624818556011 28854656.806024640799 28854656.806024529040
60286.280072018 2023-12-08T06:43:18.222345+00:00 12345678.900118740276 12345678.900118740276 12345678.900003032759 12345678.900011265650 12345678.900011265650 28854656.488018292934 28854656.488018292934 28854656.521078675985 28854656.442297372967 28854656.442296639085
60286.280083617 2023-12-08T06:43:19.224541+00:00 12345678.899882607162 12345678.899882607162 12345678.899987047538 12345678.899970039725 12345678.899970041588 28854656.870151076466 28854656.870151076466 28854656.965908676386 28854656.947711035609 28854656.947710875422
60286.280095031 2023-12-08T06:43:20.210708+00:00 12345678.900094423443 12345678.900094423443 12345678.900003587827 12345678.900007214397 12345678.900007216260 28854656.937786381692 28854656.937786381692 28854656.870339520276 28854656.712444435805 28854656.712444085628
60286.280106789 2023-12-08T06:43:21.226599+00:00 12345678.899875318632 12345678.899875318632 12345678.900001227856 12345678.900015182793 12345678.900015180930 28854656.804368421435 28854656.804368421435 28854656.817176032811 28854656.861674629152 28854656.861674878746
60286.280118278 2023-12-08T06:43:22.219245+00:00 12345678.899994924664 12345678.899994924664 12345678.899997513741 12345678.899994894862 12345678.899994896725 28854657.203419566154 28854657.203419566154 28854657.172894485295 28854657.320863455534 28854657.320863109082
60286.280129889 2023-12-08T06:43:23.222437+00:00 12345678.900117594749 12345678.900117594749 12345678.900002155453 12345678.900000961497 12345678.900000961497 28854657.093325193971 28854657.093325193971 28854657.111847687513 28854657.104687154293 28854657.104687366635
60286.280141483 2023-12-08T06:43:24.224125+00:00 12345678.900023089722 12345678.900023089722 12345678.900013195351 12345678.900017844513 12345678.900017844513 28854657.429109647870 28854657.429109647870 28854657.383483257145 28854657.630823194981 28854657.630823198706
60286.280152905 2023-12-08T06:43:25.210959+00:00 12345678.899862827733 12345678.899862827733 12345678.899979857728 12345678.899959804490 12345678.899959808215 28854656.966623000801 28854656.966623000801 28854657.157661695033 28854656.990686152130 28854656.990686345845
60286.280164577 2023-12-08T06:43:26.219447+00:00 12345678.899994583800 12345678.899994583800 12345678.899995120242 12345678.899997582659 12345678.899997582659 28854657.554716195911 28854657.554716195911 28854657.376028854400 28854657.486731506884 28854657.486731640995
60286.280176149 2023-12-08T06:43:27.219236+00:00 12345678.899999745190 12345678.899999745190 12345678.899993464351 12345678.900000533089 12345678.900000533089 28854656.736241385341 28854656.736241385341 28854656.875686969608 28854656.754312284291 28854656.754312660545
60286.280187836 2023-12-08T06:43:28.229077+00:00 12345678.900081859902 12345678.900081859902 12345678.899989958853 12345678.899980707094 12345678.899980703369 28854657.125069331378 28854657.125069331378 28854657.141269143671 28854657.227339025587 28854657.227339647710
60286.280199355 2023-12-08T06:43:29.224253+00:00 12345678.900063723326 12345678.900063723326 12345678.899995608255 12345678.899995312095 12345678.899995310232 28854657.455010354519 28854657.455010354519 28854657.324713200331 28854657.399292536080 28854657.399292454123
60286.280210963 2023-12-08T06:43:30.227205+00:00 12345678.900030249730 12345678.900030249730 12345678.900019794703 12345678.900049012154 12345678.900049012154 28854657.101973880082 28854657.101973880082 28854657.197840355337 28854657.232995815575 28854657.232996594161
60286.280222582 2023-12-08T06:43:31.231085+00:00 12345678.899951327592 12345678.899951327592 12345678.900005653501 12345678.899989664555 12345678.899989666417 28854657.511957995594 28854657.511957995594 28854657.270145438612 28854657.417049665004 28854657.417048815638
60286.280234094 2023-12-08T06:43:32.225745+00:00 12345678.899926850572 12345678.899926850572 12345678.900009369478 12345678.900014629588 12345678.900014629588 28854657.099408231676 28854657.099408231676 28854657.327106643468 28854657.197851102799 28854657.197850693017
60286.280245643 2023-12-08T06:43:33.223566+00:00 12345678.900015948340 12345678.900015948340 12345678.899998890236 12345678.899988820776 12345678.899988822639 28854657.370358765125 28854657.370358765125 28854657.362137373537 28854657.320589981973 28854657.320590540767
60286.280257243 2023-12-08T06:43:34.225818+00:00 12345678.900058733299 12345678.900058733299 12345678.899997629225 12345678.899993216619 12345678.899993214756 28854657.431155271828 28854657.431155271828 28854657.402596727014 28854657.175799425691 28854657.175797984004
60286.280268782 2023-12-08T06:43:35.222756+00:00 12345678.900004001334 12345678.900004001334 12345678.899994304404 12345678.899998590350 12345678.899998590350 28854657.383560158312 28854657.383560158312 28854657.506259568036 28854657.373038560152 28854657.373039871454
60286.280280352 2023-12-08T06:43:36.222389+00:00 12345678.899945864454 12345678.899945864454 12345678.900008352473 12345678.900027403608 12345678.900027401745 28854657.561754107475 28854657.561754107475 28854657.451409317553 28854657.695110872388 28854657.695111639798
60286.280291896 2023-12-08T06:43:37.219819+00:00 12345678.899960810319 12345678.899960810319 12345678.899982059374 12345678.899983694777 12345678.899983694777 28854657.755778629333 28854657.755778629333 28854657.778889812529 28854658.021706242114 28854658.021706849337
60286.280303435 2023-12-08T06:43:38.216764+00:00 12345678.900063645095 12345678.900063645095 12345678.900006400421 12345678.900041343644 12345678.900041345507 28854657.477152660489 28854657.477152660489 28854657.335950069129 28854657.064313147217 28854657.064311988652
60286.280315015 2023-12-08T06:43:39.217356+00:00 12345678.900048885494 12345678.900048885494 12345678.899991679937 12345678.900020962581 12345678.900020962581 28854657.291723366827 28854657.291723366827 28854657.355637311935 28854657.245491188020 28854657.245490755886
60286.280326693 2023-12-08T06:43:40.226306+00:00 12345678.899921765551 12345678.899921765551 12345678.899979216978 12345678.899970812723 12345678.899970810860 28854657.296526819468 28854657.296526819468 28854657.385685168207 28854657.277197610587 28854657.277197532356
60286.280338279 2023-12-08T06:43:41.227288+00:00 12345678.899929471314 12345678.899929471314 12345678.900005975738 12345678.899998884648 12345678.899998886511 28854657.695467647165 28854657.695467647165 28854657.725830420852 28854657.798062965274 28854657.798063676804
60286.280349823 2023-12-08T06:43:42.224708+00:00 12345678.900064704940 12345678.900064704940 12345678.899997573346 12345678.899978511035 12345678.899978511035 28854657.898361392319 28854657.898361392319 28854657.705363824964 28854657.807950481772 28854657.807950317860
60286.280361258 2023-12-08T06:43:43.212737+00:00 12345678.899993693456 12345678.899993693456 12345678.900002215058 12345678.899992289022 12345678.899992289022 28854657.311996497214 28854657.311996497214 28854657.377922367305 28854657.343937706202 28854657.343937493861
60286.280372929 2023-12-08T06:43:44.221090+00:00 12345678.900072932243 12345678.900072932243 12345678.900004127994 12345678.899993382394 12345678.899993380532 28854657.322400685400 28854657.322400685400 28854657.413277614862 28854657.418191511184 28854657.418191809207
60286.280384488 2023-12-08T06:43:45.219814+00:00 12345678.899937417358 12345678.899937417358 12345678.899999648333 12345678.900009900331 12345678.900009896606 28854658.022739853710 28854658.022739853710 28854657.781797807664 28854657.996900826693 28854657.996900200844
60286.280396124 2023-12-08T06:43:46.225094+00:00 12345678.899911405519 12345678.899911405519 12345678.899994520470 12345678.899989295751 12345678.899989295751 28854657.393641818315 28854657.393641818315 28854657.494492728263 28854657.515833783895 28854657.515833601356
60286.280407836 2023-12-08T06:43:47.237050+00:00 12345678.899994507432 12345678.899994507432 12345678.900003295392 12345678.900009380654 12345678.900009378791 28854657.201501883566 28854657.201501883566 28854657.333568830043 28854657.293425098062 28854657.293425131589
60286.280419185 2023-12-08T06:43:48.217610+00:00 12345678.900050895289 12345678.900050895289 12345678.899984914809 12345678.899982772768 12345678.899982774630 28854657.573350779712 28854657.573350779712 28854657.455139249563 28854657.422840762883 28854657.422840200365
60286.280430872 2023-12-08T06:43:49.227354+00:00 12345678.900015762076 12345678.900015762076 12345678.899987120181 12345678.899988392368 12345678.899988392368 28854657.327543757856 28854657.327543757856 28854657.454415149987 28854657.249010384083 28854657.249009858817
60286.280442299 2023-12-08T06:43:50.214634+00:00 12345678.899920813739 12345678.899920813739 12345678.899996429682 12345678.899998007342 12345678.899998009205 28854657.927615091205 28854657.927615091205 28854657.841843944043 28854657.888047702610 28854657.888047777116
60286.280453908 2023-12-08T06:43:51.217698+00:00 12345678.899978648871 12345678.899978648871 12345678.899998042732 12345678.899993009865 12345678.899993008003 28854657.874418236315 28854657.874418236315 28854657.915455140173 28854658.094568222761 28854658.094568818808
60286.280465578 2023-12-08T06:43:52.225963+00:00 12345678.900106372312 12345678.900106372312 12345678.899988643825 12345678.899991272017 12345678.899991273880 28854657.366517737508 28854657.366517737508 28854657.468403898180 28854657.318770144135 28854657.318770527840
60286.280477117 2023-12-08T06:43:53.222884+00:00 12345678.899910438806 12345678.899910438806 12345678.899982901290 12345678.899983923882 12345678.899983923882 28854657.886402782053 28854657.886402782053 28854657.741433549672 28854657.884716004133 28854657.884716134518
60286.280488722 2023-12-08T06:43:54.225619+00:00 12345678.899947624654 12345678.899947624654 12345678.900023698807 12345678.900052955374 12345678.900052955374 28854657.683727547526 28854657.683727547526 28854657.730082865804 28854657.693436890841 28854657.693436749279
60286.280500316 2023-12-08T06:43:55.227282+00:00 12345678.900061938912 12345678.900061938912 12345678.899989381433 12345678.900019293651 12345678.900019291788 28854658.146252933890 28854658.146252933890 28854658.188547071069 28854658.093380086124 28854658.093379449099
60286.280511865 2023-12-08T06:43:56.225171+00:00 12345678.900041133165 12345678.900041133165 12345678.899995462969 12345678.900004984811 12345678.900004986674 28854658.291726782918 28854658.291726782918 28854658.310820199549 28854658.383224118501 28854658.383225556463
60286.280523439 2023-12-08T06:43:57.225170+00:00 12345678.899915963411 12345678.899915963411 12345678.899989992380 12345678.899983348325 12345678.899983350188 28854658.094183955342 28854658.094183955342 28854657.950861532241 28854658.192467313260 28854658.192467760295
60286.280535103 2023-12-08T06:43:58.232911+00:00 12345678.900039512664 12345678.900039512664 12345678.900005206466 12345678.900003472343 12345678.900003472343 28854657.779878187925 28854657.779878187925 28854657.785100400448 28854657.806709419936 28854657.806708808988
60286.280546501 2023-12-08T06:43:59.217679+00:00 12345678.900046572089 12345678.900046572089 12345678.899991672486 12345678.899994423613 12345678.899994425476 28854657.549520973116 28854657.549520973116 28854657.576049108058 28854657.340911749750 28854657.340911038220
60286.280558102 2023-12-08T06:44:00.220026+00:00 12345678.899936180562 12345678.899936180562 12345678.899987388402 12345678.899987434968 12345678.899987434968 28854657.350682508200 28854657.350682508200 28854657.531958691776 28854657.453233838081 28854657.453234609216
60286.280570781 2023-12-08T06:44:01.315452+00:00 12345678.899982975796 12345678.899982975796 12345678.900007603690 12345678.900030858815 12345678.900030856952 28854657.760293707252 28854657.760293707252 28854657.654185358435 28854657.741143159568 28854657.741143606603
60286.280581466 2023-12-08T06:44:02.238634+00:00 12345678.899972120300 12345678.899972120300 12345678.899987561628 12345678.899989573285 12345678.899989573285 28854657.624916471541 28854657.624916471541 28854657.660730231553 28854657.642628975213 28854657.642629295588
60286.280592749 2023-12-08T06:44:03.213507+00:00 12345678.900064215064 12345678.900064215064 12345678.900028165430 12345678.900034882128 12345678.900034880266 28854658.283482357860 28854658.283482357860 28854658.109613064677 28854658.355478253216 28854658.355478204787
60286.280604378 2023-12-08T06:44:04.218311+00:00 12345678.899997828528 12345678.899997828528 12345678.899999320507 12345678.899989603087 12345678.899989601225 28854657.487094026059 28854657.487094026059 28854657.519047129899 28854657.315233040601 28854657.315232358873
60286.280615875 2023-12-08T06:44:05.211552+00:00 12345678.900077417493 12345678.900077417493 12345678.900005692616 12345678.900010149926 12345678.900010151789 28854657.194947406650 28854657.194947406650 28854657.392209272832 28854657.172703713179 28854657.172703679651
60286.280627475 2023-12-08T06:44:06.213833+00:00 12345678.899958621711 12345678.899958621711 12345678.899992253631 12345678.900002403185 12345678.900002399459 28854657.568934943527 28854657.568934943527 28854657.464984744787 28854657.508884511888 28854657.508885316551
60286.280639015 2023-12-08T06:44:07.210911+00:00 12345678.900010220706 12345678.900010220706 12345678.900003390387 12345678.900010325015 12345678.900010325015 28854657.872669443488 28854657.872669443488 28854657.729400299489 28854657.978802848607 28854657.978802341968
60286.280650596 2023-12-08T06:44:08.211473+00:00 12345678.899897972122 12345678.899897972122 12345678.899995032698 12345678.899995625019 12345678.899995625019 28854657.749436758459 28854657.749436758459 28854657.874907962978 28854657.941395085305 28854657.941395379603
60286.280662156 2023-12-08T06:44:09.210292+00:00 12345678.900105541572 12345678.900105541572 12345678.899997022003 12345678.899995326996 12345678.899995325133 28854658.009138807654 28854658.009138807654 28854657.924240369350 28854657.873361315578 28854657.873360380530
60286.280673732 2023-12-08T06:44:10.210447+00:00 12345678.900035336614 12345678.900035336614 12345678.899993052706 12345678.900010516867 12345678.900010515004 28854657.837660893798 28854657.837660893798 28854657.841361086816 28854657.850282527506 28854657.850282676518
60286.280685472 2023-12-08T06:44:11.224786+00:00 12345678.899980163202 12345678.899980163202 12345678.899991272017 12345678.899990934879 12345678.899990936741 28854657.482516609132 28854657.482516609132 28854657.549728915095 28854657.531837914139 28854657.531837690622
60286.280696956 2023-12-08T06:44:12.217001+00:00 12345678.899941764772 12345678.899941764772 12345678.899992775172 12345678.900000089779 12345678.900000091642 28854657.615377247334 28854657.615377247334 28854657.747511561960 28854657.664879098535 28854657.664879322052
60286.280708786 2023-12-08T06:44:13.239117+00:00 12345678.900040611625 12345678.900040611625 12345678.900008343160 12345678.900032430887 12345678.900032429025 28854658.358488798141 28854658.358488798141 28854658.326698470861 28854658.377071466297 28854658.377071883529
60286.280720164 2023-12-08T06:44:14.222122+00:00 12345678.900032985955 12345678.900032985955 12345678.899996332824 12345678.899979699403 12345678.899979697540 28854658.523662094027 28854658.523662094027 28854658.371981564909 28854658.547261573374 28854658.547262202948
60286.280731776 2023-12-08T06:44:15.225426+00:00 12345678.899909922853 12345678.899909922853 12345678.900003004819 12345678.900000346825 12345678.900000344962 28854657.654746793211 28854657.654746793211 28854657.627223741263 28854657.652408108115 28854657.652408093214
60286.280743252 2023-12-08T06:44:16.216911+00:00 12345678.899996742606 12345678.899996742606 12345678.899991476908 12345678.899997359142 12345678.899997361004 28854657.711035065353 28854657.711035065353 28854657.821019910276 28854657.895371366292 28854657.895371120423
60286.280754856 2023-12-08T06:44:17.219576+00:00 12345678.900071084499 12345678.900071084499 12345678.900003936142 12345678.899998493493 12345678.899998493493 28854658.168649502099 28854658.168649502099 28854658.104058016092 28854658.037980649620 28854658.037980165333
60286.280766438 2023-12-08T06:44:18.220251+00:00 12345678.899995032698 12345678.899995032698 12345678.899997945875 12345678.899976456538 12345678.899976456538 28854657.904129557312 28854657.904129557312 28854657.873011879623 28854657.674055062234 28854657.674054250121
60286.280778094 2023-12-08T06:44:19.227299+00:00 12345678.899990186095 12345678.899990186095 12345678.899979902431 12345678.899970903993 12345678.899970903993 28854658.260089956224 28854658.260089956224 28854658.324329141527 28854658.542486261576 28854658.542486704886
60286.280789552 2023-12-08T06:44:20.217333+00:00 12345678.899866217747 12345678.899866217747 12345678.899985663593 12345678.900006171316 12345678.900006171316 28854658.259094797075 28854658.259094797075 28854658.162473399192 28854658.193637311459 28854658.193636924028
60286.280801246 2023-12-08T06:44:21.227665+00:00 12345678.900047056377 12345678.900047056377 12345678.899996705353 12345678.900008099154 12345678.900008099154 28854657.911636311561 28854657.911636311561 28854657.964622050524 28854657.839985866100 28854657.839985113591
60286.280812779 2023-12-08T06:44:22.224114+00:00 12345678.900055825710 12345678.900055825710 12345678.899989187717 12345678.899980451912 12345678.899980451912 28854658.004083458334 28854658.004083458334 28854658.072440788150 28854657.952204786241 28854657.952204454690
60286.280824887 2023-12-08T06:44:23.270205+00:00 12345678.900002177805 12345678.900002177805 12345678.900005659088 12345678.900017328560 12345678.900017326698 28854658.274746626616 28854658.274746626616 28854658.202925521880 28854658.251837540418 28854658.251837529242
60286.280835845 2023-12-08T06:44:24.216957+00:00 12345678.899923929945 12345678.899923929945 12345678.899991901591 12345678.899993892759 12345678.899993889034 28854658.841334547848 28854658.841334547848 28854658.771025996655 28854658.939665034413 28854658.939664036036
60286.280847466 2023-12-08T06:44:25.221035+00:00 12345678.899938931689 12345678.899938931689 12345678.899996411055 12345678.899988604710 12345678.899988606572 28854658.417794741690 28854658.417794741690 28854658.436147622764 28854658.265575293452 28854658.265574809164
60286.280858932 2023-12-08T06:44:26.211683+00:00 12345678.900038730353 12345678.900038730353 12345678.900011230260 12345678.900018574670 12345678.900018576533 28854657.910802982748 28854657.910802982748 28854658.015101440251 28854657.945205371827 28854657.945205342025
60286.280870654 2023-12-08T06:44:27.224483+00:00 12345678.900046873838 12345678.900046873838 12345678.900020072237 12345678.900035450235 12345678.900035450235 28854658.482716634870 28854658.482716634870 28854658.311131071299 28854658.485674511641 28854658.485673747957
60286.280882066 2023-12-08T06:44:28.210507+00:00 12345678.900049071759 12345678.900049071759 12345678.900012584403 12345678.900018861517 12345678.900018861517 28854657.806110348552 28854657.806110348552 28854657.980022959411 28854657.713504776359 28854657.713504064828
60286.280893821 2023-12-08T06:44:29.226107+00:00 12345678.899957852438 12345678.899957852438 12345678.899996625260 12345678.899993555620 12345678.899993555620 28854658.655341777951 28854658.655341777951 28854658.581354476511 28854658.628630377352 28854658.628629643470
60286.280905376 2023-12-08T06:44:30.224512+00:00 12345678.899963388219 12345678.899963388219 12345678.899997247383 12345678.899997374043 12345678.899997372180 28854658.635369304568 28854658.635369304568 28854658.533886101097 28854658.734183073044 28854658.734183363616
60286.280916798 2023-12-08T06:44:31.211356+00:00 12345678.899986768141 12345678.899986768141 12345678.900019885972 12345678.900045981631 12345678.900045983493 28854657.448995042592 28854657.448995042592 28854657.546780806035 28854657.327699445188 28854657.327698390931
60286.280928449 2023-12-08T06:44:32.217993+00:00 12345678.899959903210 12345678.899959903210 12345678.899954512715 12345678.899947514758 12345678.899947516620 28854658.354402653873 28854658.354402653873 28854658.382065903395 28854658.495452459902 28854658.495451796800
60286.280940082 2023-12-08T06:44:33.223133+00:00 12345678.900067210197 12345678.900067210197 12345678.899989208207 12345678.899987239391 12345678.899987239391 28854658.304840974510 28854658.304840974510 28854658.328211922199 28854658.177585169673 28854658.177584890276
60286.280951696 2023-12-08T06:44:34.226565+00:00 12345678.900046288967 12345678.900046288967 12345678.900006471202 12345678.900001319125 12345678.900001317263 28854658.343433078378 28854658.343433078378 28854658.463298518211 28854658.474494211376 28854658.474494602531
60286.280963165 2023-12-08T06:44:35.217439+00:00 12345678.899897197261 12345678.899897197261 12345678.899985086173 12345678.899960093200 12345678.899960093200 28854658.670523181558 28854658.670523181558 28854658.541775319725 28854658.685348331928 28854658.685348913074
60286.280974705 2023-12-08T06:44:36.214500+00:00 12345678.900114500895 12345678.900114500895 12345678.899985047057 12345678.899976342916 12345678.899976342916 28854657.878297060728 28854657.878297060728 28854657.887800130993 28854657.740364264697 28854657.740363784134
60286.280986333 2023-12-08T06:44:37.219211+00:00 12345678.899880539626 12345678.899880539626 12345678.899995952845 12345678.900008441880 12345678.900008441880 28854658.472685184330 28854658.472685184330 28854658.565947286785 28854658.644286390394 28854658.644286312163
60286.280998250 2023-12-08T06:44:38.248771+00:00 12345678.900088531896 12345678.900088531896 12345678.900006767362 12345678.900010950863 12345678.900010950863 28854659.078993719071 28854659.078993719071 28854659.078495200723 28854659.059424672276 28854659.059424828738
60286.281009390 2023-12-08T06:44:39.211278+00:00 12345678.899893501773 12345678.899893501773 12345678.900001870468 12345678.900010559708 12345678.900010561571 28854658.821921221912 28854658.821921221912 28854658.945437237620 28854658.798761758953 28854658.798762675375
60286.281021048 2023-12-08T06:44:40.218533+00:00 12345678.899989798665 12345678.899989798665 12345678.899992717430 12345678.899995379150 12345678.899995381013 28854659.329033624381 28854659.329033624381 28854659.129459653050 28854659.273266348988 28854659.273266732693
60286.281032714 2023-12-08T06:44:41.226507+00:00 12345678.900095677003 12345678.900095677003 12345678.899998117238 12345678.900001017377 12345678.900001017377 28854659.069164611399 28854659.069164611399 28854659.093237876892 28854659.224563438445 28854659.224564015865
60286.281044210 2023-12-08T06:44:42.219718+00:00 12345678.900013061240 12345678.900013061240 12345678.900003882125 12345678.900022022426 12345678.900022022426 28854658.656202681363 28854658.656202681363 28854658.735939245671 28854658.640834659338 28854658.640834975988
60286.281055760 2023-12-08T06:44:43.217650+00:00 12345678.899863710627 12345678.899863710627 12345678.899981742725 12345678.899973453954 12345678.899973455817 28854659.021113317460 28854659.021113317460 28854658.965266074985 28854658.991745837033 28854658.991746034473
60286.281067325 2023-12-08T06:44:44.216844+00:00 12345678.900134317577 12345678.900134317577 12345678.899992747232 12345678.900003289804 12345678.900003287941 28854659.151757650077 28854659.151757650077 28854659.081682529300 28854659.173601817340 28854659.173601970077
60286.281078914 2023-12-08T06:44:45.218203+00:00 12345678.899967927486 12345678.899967927486 12345678.899990832433 12345678.899998987094 12345678.899998987094 28854658.813224025071 28854658.813224025071 28854658.849027223885 28854658.864843219519 28854658.864843495190
60286.281090560 2023-12-08T06:44:46.224418+00:00 12345678.899949274957 12345678.899949274957 12345678.900013187900 12345678.900022389367 12345678.900022387505 28854658.455996975303 28854658.455996975303 28854658.467006850988 28854658.408871293068 28854658.408871505409
60286.281102041 2023-12-08T06:44:47.216342+00:00 12345678.899947335944 12345678.899947335944 12345678.899985829368 12345678.899979468435 12345678.899979470298 28854658.774920649827 28854658.774920649827 28854658.669652018696 28854658.810815561563 28854658.810815166682
60286.281113621 2023-12-08T06:44:48.216827+00:00 12345678.899971891195 12345678.899971891195 12345678.899999272078 12345678.900002904236 12345678.900002904236 28854658.554571453482 28854658.554571453482 28854658.527450744063 28854658.619500201195 28854658.619500238448
60286.281125287 2023-12-08T06:44:49.224798+00:00 12345678.900117833167 12345678.900117833167 12345678.900014959276 12345678.900034209713 12345678.900034209713 28854657.658214103431 28854657.658214103431 28854657.860609207302 28854657.604472685605 28854657.604472402483
60286.281136857 2023-12-08T06:44:50.224499+00:00 12345678.900027599186 12345678.900027599186 12345678.899996798486 12345678.900008955970 12345678.900008957833 28854658.434742555022 28854658.434742555022 28854658.385381653905 28854658.407577075064 28854658.407577108592
60286.281148429 2023-12-08T06:44:51.224309+00:00 12345678.900031313300 12345678.900031313300 12345678.899989280850 12345678.899990260601 12345678.899990256876 28854658.424751441926 28854658.424751441926 28854658.406445328146 28854658.279019098729 28854658.279018811882
60286.281160002 2023-12-08T06:44:52.224195+00:00 12345678.899973260239 12345678.899973260239 12345678.900006987154 12345678.900014694780 12345678.900014692917 28854658.803318120539 28854658.803318120539 28854658.684401169419 28854658.714867711067 28854658.714867100120
60286.281171504 2023-12-08T06:44:53.217984+00:00 12345678.899976447225 12345678.899976447225 12345678.899989211932 12345678.899968367070 12345678.899968367070 28854658.459964632988 28854658.459964632988 28854658.557386808097 28854658.578256092966 28854658.578256450593
60286.281183076 2023-12-08T06:44:54.217766+00:00 12345678.899933259934 12345678.899933259934 12345678.899991527200 12345678.899976493791 12345678.899976493791 28854658.792625810951 28854658.792625810951 28854658.749312624335 28854658.824688114226 28854658.824687574059
60286.281194754 2023-12-08T06:44:55.226749+00:00 12345678.900057727471 12345678.900057727471 12345678.900004759431 12345678.899995582178 12345678.899995580316 28854658.489673711360 28854658.489673711360 28854658.729358833283 28854658.681131657213 28854658.681132994592
60286.281206334 2023-12-08T06:44:56.227255+00:00 12345678.899998920038 12345678.899998920038 12345678.899986509234 12345678.899971190840 12345678.899971190840 28854659.093234196305 28854659.093234196305 28854658.906098239124 28854658.924259200692 28854658.924258828163
60286.281217881 2023-12-08T06:44:57.224891+00:00 12345678.899957640097 12345678.899957640097 12345678.899995541200 12345678.899996779859 12345678.899996779859 28854659.255083348602 28854659.255083348602 28854659.216668859124 28854659.194045763463 28854659.194045476615
60286.281229835 2023-12-08T06:44:58.257724+00:00 12345678.900021376088 12345678.900021376088 12345678.900004860014 12345678.899997493252 12345678.899997493252 28854659.510082285851 28854659.510082285851 28854659.404533635825 28854659.660137951374 28854659.660138104111
60286.281241014 2023-12-08T06:44:59.223634+00:00 12345678.900014091283 12345678.900014091283 12345678.900002630427 12345678.900002736598 12345678.900002736598 28854658.838403105736 28854658.838403105736 28854658.898547746241 28854658.902677893639 28854658.902677610517
60286.281252593 2023-12-08T06:45:00.224023+00:00 12345678.899882113561 12345678.899882113561 12345678.899998016655 12345678.899999950081 12345678.899999951944 28854658.802270498127 28854658.802270498127 28854658.941418033093 28854658.881815146655 28854658.881814986467
60286.281264100 2023-12-08T06:45:01.218273+00:00 12345678.899987831712 12345678.899987831712 12345678.900006514043 12345678.900002505630 12345678.900002507493 28854659.074744489044 28854659.074744489044 28854659.056736562401 28854659.091969549656 28854659.091970290989
60286.281275891 2023-12-08T06:45:02.236972+00:00 12345678.900036402047 12345678.900036402047 12345678.900004072115 12345678.899998724461 12345678.899998724461 28854658.951409656554 28854658.951409656554 28854658.785353485495 28854658.794368796051 28854658.794368077070
60286.281287386 2023-12-08T06:45:03.230132+00:00 12345678.899982588366 12345678.899982588366 12345678.899981372058 12345678.899967908859 12345678.899967906997 28854658.823737490922 28854658.823737490922 28854658.969893500209 28854658.766119893640 28854658.766118798405
60286.281298948 2023-12-08T06:45:04.229068+00:00 12345678.900057921186 12345678.900057921186 12345678.899988977239 12345678.899987272918 12345678.899987274781 28854659.269850455225 28854659.269850455225 28854659.282353352755 28854659.295730438083 28854659.295731242746
60286.281310381 2023-12-08T06:45:05.216966+00:00 12345678.900023911148 12345678.900023911148 12345678.899994457141 12345678.899990819395 12345678.899990819395 28854659.237358056009 28854659.237358056009 28854659.259147770703 28854659.458307590336 28854659.458308413625
60286.281321892 2023-12-08T06:45:06.211458+00:00 12345678.899884637445 12345678.899884637445 12345678.900001639500 12345678.900006992742 12345678.900006994605 28854659.129173550755 28854659.129173550755 28854659.031703766435 28854659.008307538927 28854659.008307311684
60286.281333485 2023-12-08T06:45:07.213073+00:00 12345678.900008346885 12345678.900008346885 12345678.899995584041 12345678.899994693696 12345678.899994695559 28854659.094636779279 28854659.094636779279 28854659.075006775558 28854659.029369991273 28854659.029369309545
60286.281345036 2023-12-08T06:45:08.211102+00:00 12345678.900021582842 12345678.900021582842 12345678.899998402223 12345678.899992549792 12345678.899992549792 28854658.837974242866 28854658.837974242866 28854658.917642794549 28854658.728631023318 28854658.728630792350
60286.281356610 2023-12-08T06:45:09.211109+00:00 12345678.900079282001 12345678.900079282001 12345678.899990748614 12345678.899976270273 12345678.899976270273 28854659.006307933480 28854659.006307933480 28854659.039978627115 28854659.231288567185 28854659.231289736927
60286.281368264 2023-12-08T06:45:10.218054+00:00 12345678.899992682040 12345678.899992682040 12345678.900006329641 12345678.900005070493 12345678.900005068630 28854658.856906048954 28854658.856906048954 28854658.845462962985 28854658.753671355546 28854658.753670893610
60286.281379896 2023-12-08T06:45:11.222991+00:00 12345678.900043001398 12345678.900043001398 12345678.900042815134 12345678.900067487732 12345678.900067487732 28854659.421698600054 28854659.421698600054 28854659.283143553883 28854659.346777074039 28854659.346776805818
60286.281391356 2023-12-08T06:45:12.213182+00:00 12345678.900045245886 12345678.900045245886 12345678.899987850338 12345678.899982832372 12345678.899982830510 28854658.984349295497 28854658.984349295497 28854659.143022134900 28854659.107984736562 28854659.107984907925
60286.281402899 2023-12-08T06:45:13.210520+00:00 12345678.899951590225 12345678.899951590225 12345678.900001848117 12345678.900001639500 12345678.900001639500 28854659.095343969762 28854659.095343969762 28854659.068519268185 28854658.956020392478 28854658.956020385027
60286.281414475 2023-12-08T06:45:14.210675+00:00 12345678.899950722232 12345678.899950722232 12345678.899991901591 12345678.899987190962 12345678.899987190962 28854659.369471810758 28854659.369471810758 28854659.227287091315 28854659.262495011091 28854659.262494388968
60286.281426087 2023-12-08T06:45:15.213939+00:00 12345678.899920435622 12345678.899920435622 12345678.899981800467 12345678.899989543483 12345678.899989545345 28854659.200608476996 28854659.200608476996 28854659.359677594155 28854659.318263858557 28854659.318263847381
60286.281437618 2023-12-08T06:45:16.210220+00:00 12345678.900097003207 12345678.900097003207 12345678.899987231940 12345678.899988424033 12345678.899988424033 28854659.412978235632 28854659.412978235632 28854659.361640896648 28854659.438240915537 28854659.438241586089
60286.281449195 2023-12-08T06:45:17.210446+00:00 12345678.899929959327 12345678.899929959327 12345678.899997396395 12345678.899999983609 12345678.899999983609 28854659.344274505973 28854659.344274505973 28854659.319313865155 28854659.407749857754 28854659.407749623060
60286.281460781 2023-12-08T06:45:18.211463+00:00 12345678.899961296469 12345678.899961296469 12345678.899997143075 12345678.900001388043 12345678.900001386181 28854659.355230465531 28854659.355230465531 28854659.275381736457 28854659.175718400627 28854659.175717655569
60286.281472339 2023-12-08T06:45:19.210112+00:00 12345678.900045812130 12345678.900045812130 12345678.899999780580 12345678.900005867705 12345678.900005871430 28854658.946674544364 28854658.946674544364 28854659.188194155693 28854658.946664575487 28854658.946664378047
60286.281483924 2023-12-08T06:45:20.210996+00:00 12345678.899981226772 12345678.899981226772 12345678.900000536814 12345678.899997949600 12345678.899997949600 28854659.866241022944 28854659.866241022944 28854659.661148000509 28854659.816129907966 28854659.816130243242
60286.281495488 2023-12-08T06:45:21.210194+00:00 12345678.899990106001 12345678.899990106001 12345678.900009559467 12345678.900005934760 12345678.900005932897 28854659.279661476612 28854659.279661476612 28854659.196887064725 28854659.333748750389 28854659.333748724312
60286.281507061 2023-12-08T06:45:22.210087+00:00 12345678.900082690641 12345678.900082690641 12345678.900014806539 12345678.900030815974 12345678.900030817837 28854658.776920210570 28854658.776920210570 28854658.847606793046 28854658.796193424612 28854658.796192545444
60286.281518715 2023-12-08T06:45:23.217009+00:00 12345678.900036783889 12345678.900036783889 12345678.899979818612 12345678.899981839582 12345678.899981837720 28854658.993175797164 28854658.993175797164 28854659.238929934800 28854659.005625195801 28854659.005624879152
60286.281530210 2023-12-08T06:45:24.210178+00:00 12345678.899946579710 12345678.899946579710 12345678.899994686246 12345678.899996994063 12345678.899996992201 28854660.044203169644 28854660.044203169644 28854659.791085753590 28854660.030641205609 28854660.030641995370
60286.281541784 2023-12-08T06:45:25.210184+00:00 12345678.899995610118 12345678.899995610118 12345678.900001028553 12345678.899996595457 12345678.899996595457 28854658.915025029331 28854658.915025029331 28854659.049325816333 28854658.996482267976 28854658.996482487768
60286.281553365 2023-12-08T06:45:26.210713+00:00 12345678.899890083820 12345678.899890083820 12345678.899985162541 12345678.899982670322 12345678.899982672185 28854659.094166148454 28854659.094166148454 28854659.095137272030 28854659.212596014142 28854659.212596796453
60286.281564935 2023-12-08T06:45:27.210401+00:00 12345678.900032805279 12345678.900032805279 12345678.899996576831 12345678.899990729988 12345678.899990729988 28854659.482105080038 28854659.482105080038 28854659.261409956962 28854659.393812190741 28854659.393811196089
60286.281576546 2023-12-08T06:45:28.213613+00:00 12345678.900059480220 12345678.900059480220 12345678.899985829368 12345678.899981886148 12345678.899981886148 28854658.947390690446 28854658.947390690446 28854659.195160716772 28854658.866642247885 28854658.866641439497
60286.281588091 2023-12-08T06:45:29.211065+00:00 12345678.899973841384 12345678.899973841384 12345678.900004122406 12345678.900015089661 12345678.900015089661 28854659.719694107771 28854659.719694107771 28854659.734952662140 28854659.676235184073 28854659.676235448569
60286.281599791 2023-12-08T06:45:30.221967+00:00 12345678.900026073679 12345678.900026073679 12345678.899993151426 12345678.899993315339 12345678.899993315339 28854660.786622602493 28854660.786622602493 28854660.585891254246 28854660.913709342480 28854660.913709200919
60286.281611232 2023-12-08T06:45:31.210416+00:00 12345678.900023501366 12345678.900023501366 12345678.900014400482 12345678.900041956455 12345678.900041956455 28854659.897791929543 28854659.897791929543 28854659.902678765357 28854659.740759938955 28854659.740759532899
60286.281622804 2023-12-08T06:45:32.210258+00:00 12345678.900005891919 12345678.900005891919 12345678.899995520711 12345678.900013970211 12345678.900013970211 28854658.841429181397 28854658.841429181397 28854659.094453945756 28854658.913938865066 28854658.913939673454
60286.281634396 2023-12-08T06:45:33.211855+00:00 12345678.900002477691 12345678.900002477691 12345678.900000834838 12345678.899991486222 12345678.899991484359 28854659.534590065479 28854659.534590065479 28854659.418252915144 28854659.466375779361 28854659.466375615448
60286.281646022 2023-12-08T06:45:34.216318+00:00 12345678.899906927720 12345678.899906927720 12345678.899995855987 12345678.899997102097 12345678.899997102097 28854660.136621989310 28854660.136621989310 28854659.919739585370 28854660.194008313119 28854660.194008149207
60286.281657679 2023-12-08T06:45:35.223460+00:00 12345678.899973558262 12345678.899973558262 12345678.899999108166 12345678.899984549731 12345678.899984547868 28854659.280098307878 28854659.280098307878 28854659.456563409418 28854659.209958676249 28854659.209957607090
60286.281669228 2023-12-08T06:45:36.221277+00:00 12345678.900000186637 12345678.900000186637 12345678.899994941428 12345678.899991746992 12345678.899991745129 28854659.746421627700 28854659.746421627700 28854659.721837460995 28854659.762085720897 28854659.762086033821
60286.281680862 2023-12-08T06:45:37.226535+00:00 12345678.899991132319 12345678.899991132319 12345678.899994047359 12345678.900002028793 12345678.900002028793 28854659.265710514039 28854659.265710514039 28854659.355533502996 28854659.346353419125 28854659.346353843808
60286.281692440 2023-12-08T06:45:38.226792+00:00 12345678.899968042970 12345678.899968042970 12345678.899987921119 12345678.899986267090 12345678.899986270815 28854659.047869827598 28854659.047869827598 28854659.049778703600 28854658.936020556837 28854658.936020746827
60286.281703917 2023-12-08T06:45:39.218449+00:00 12345678.899960497394 12345678.899960497394 12345678.899991331622 12345678.900001591071 12345678.900001589209 28854659.702706139535 28854659.702706139535 28854659.514543417841 28854659.575662497431 28854659.575661357492
60286.281715571 2023-12-08T06:45:40.225306+00:00 12345678.900059320033 12345678.900059320033 12345678.899997429922 12345678.899999151006 12345678.899999151006 28854659.861749999225 28854659.861749999225 28854660.117454845458 28854660.015212040395 28854660.015211869031
60286.281726976 2023-12-08T06:45:41.210772+00:00 12345678.899962782860 12345678.899962782860 12345678.900007989258 12345678.900021800771 12345678.900021800771 28854660.478235244751 28854660.478235244751 28854660.237607520074 28854660.352183651179 28854660.352184109390
60286.281738649 2023-12-08T06:45:42.219264+00:00 12345678.900152897462 12345678.900152897462 12345678.900001913309 12345678.900010794401 12345678.900010794401 28854659.792026914656 28854659.792026914656 28854659.812995843589 28854659.809948865324 28854659.809947974980
60286.281750306 2023-12-08T06:45:43.226404+00:00 12345678.900019813329 12345678.900019813329 12345678.900003738701 12345678.900001717731 12345678.900001717731 28854659.552202850580 28854659.552202850580 28854659.730841815472 28854659.503123227507 28854659.503123175353
60286.281761837 2023-12-08T06:45:44.222679+00:00 12345678.899880254641 12345678.899880254641 12345678.899980193004 12345678.899962453172 12345678.899962455034 28854660.223163839430 28854660.223163839430 28854660.153904207051 28854660.266978345811 28854660.266978573054
60286.281773346 2023-12-08T06:45:45.217129+00:00 12345678.900000158697 12345678.900000158697 12345678.899990834296 12345678.899983875453 12345678.899983877316 28854659.922000486404 28854659.922000486404 28854659.903965931386 28854659.823134660721 28854659.823134738952
60286.281784843 2023-12-08T06:45:46.210437+00:00 12345678.899969125167 12345678.899969125167 12345678.900026245043 12345678.900047393516 12345678.900047393516 28854659.912325438112 28854659.912325438112 28854659.888235364109 28854659.866879023612 28854659.866878606379
60286.281796511 2023-12-08T06:45:47.218551+00:00 12345678.899961454794 12345678.899961454794 12345678.899994064122 12345678.900011703372 12345678.900011701509 28854659.633263584226 28854659.633263584226 28854659.740138784051 28854659.650955460966 28854659.650955963880
60286.281808166 2023-12-08T06:45:48.225515+00:00 12345678.900099718943 12345678.900099718943 12345678.899998076260 12345678.900017052889 12345678.900017052889 28854659.800884112716 28854659.800884112716 28854659.764837376773 28854659.735725373030 28854659.735725387931
60286.281819753 2023-12-08T06:45:49.226712+00:00 12345678.899929588661 12345678.899929588661 12345678.899989116937 12345678.899981720373 12345678.899981722236 28854660.219125971198 28854660.219125971198 28854660.198846999556 28854660.446868732572 28854660.446869619191
60286.281831431 2023-12-08T06:45:50.235629+00:00 12345678.900070471689 12345678.900070471689 12345678.899988278747 12345678.899968065321 12345678.899968065321 28854659.819017965347 28854659.819017965347 28854659.889402952045 28854659.911104038358 28854659.911104816943
60286.281842721 2023-12-08T06:45:51.211117+00:00 12345678.900001036003 12345678.900001036003 12345678.900002287701 12345678.900006650016 12345678.900006648153 28854659.892304189503 28854659.892304189503 28854659.669892113656 28854659.648478347808 28854659.648477632552
60286.281854470 2023-12-08T06:45:52.226223+00:00 12345678.899911334738 12345678.899911334738 12345678.899996237829 12345678.899993255734 12345678.899993255734 28854659.145308278501 28854659.145308278501 28854659.305290721357 28854658.919074516743 28854658.919073380530
60286.281865965 2023-12-08T06:45:53.219384+00:00 12345678.900068653747 12345678.900068653747 12345678.900003623217 12345678.900004599243 12345678.900004597381 28854660.036988086998 28854660.036988086998 28854660.043070491403 28854660.153429023921 28854660.153429515660
60286.281877605 2023-12-08T06:45:54.225047+00:00 12345678.899953603745 12345678.899953603745 12345678.900011312217 12345678.900015518069 12345678.900015521795 28854659.703243028373 28854659.703243028373 28854659.838927745819 28854659.803218435496 28854659.803219549358
60286.281889184 2023-12-08T06:45:55.225498+00:00 12345678.900067629293 12345678.900067629293 12345678.899997435510 12345678.899986257777 12345678.899986255914 28854660.526317827404 28854660.526317827404 28854660.221587691456 28854660.490135982633 28854660.490135751665
60286.281900651 2023-12-08T06:45:56.216207+00:00 12345678.899909585714 12345678.899909585714 12345678.899996075779 12345678.899982279167 12345678.899982282892 28854659.876698531210 28854659.876698531210 28854660.080592710525 28854660.003197424114 28854660.003197595477
60286.281912245 2023-12-08T06:45:57.217949+00:00 12345678.900032661855 12345678.900032661855 12345678.899995978922 12345678.899988770485 12345678.899988768622 28854660.044777881354 28854660.044777881354 28854659.961744908243 28854659.844466123730 28854659.844465840608
60286.281923975 2023-12-08T06:45:58.231414+00:00 12345678.900093412027 12345678.900093412027 12345678.899992400780 12345678.899998210371 12345678.899998208508 28854659.927451308817 28854659.927451308817 28854659.904707342386 28854660.043273568153 28854660.043274220079
60286.281935472 2023-12-08T06:45:59.224783+00:00 12345678.899962160736 12345678.899962160736 12345678.899993769825 12345678.899993073195 12345678.899993073195 28854659.363681081682 28854659.363681081682 28854659.474473934621 28854659.336688928306 28854659.336688753217
60286.281947053 2023-12-08T06:46:00.225328+00:00 12345678.899871876463 12345678.899871876463 12345678.899995815009 12345678.899992277846 12345678.899992275983 28854660.198914878070 28854660.198914878070 28854660.150970049202 28854660.289029054344 28854660.289029370993
60286.281958635 2023-12-08T06:46:01.226080+00:00 12345678.900063419715 12345678.900063419715 12345678.900003449991 12345678.900019239634 12345678.900019239634 28854660.261927157640 28854660.261927157640 28854660.223339751363 28854660.160563491285 28854660.160563096404
60286.281970210 2023-12-08T06:46:02.226194+00:00 12345678.900054307655 12345678.900054307655 12345678.899976739660 12345678.899948965758 12345678.899948967621 28854660.350402090698 28854660.350402090698 28854660.382973097265 28854660.440839596093 28854660.440840035677
60286.281981770 2023-12-08T06:46:03.224972+00:00 12345678.899911483750 12345678.899911483750 12345678.900014443323 12345678.900012744591 12345678.900012742728 28854660.143280360848 28854660.143280360848 28854660.219793155789 28854660.069831229746 28854660.069831199944
60286.281993202 2023-12-08T06:46:04.212677+00:00 12345678.900070551783 12345678.900070551783 12345678.899996548891 12345678.899980690330 12345678.899980692193 28854660.201760362834 28854660.201760362834 28854660.055562723428 28854660.000419203192 28854660.000419370830
60286.282004746 2023-12-08T06:46:05.210071+00:00 12345678.900005014613 12345678.900005014613 12345678.899997146800 12345678.900014813989 12345678.900014815852 28854659.875792849809 28854659.875792849809 28854659.960004694760 28854659.862453617156 28854659.862453058362
60286.282016334 2023-12-08T06:46:06.211257+00:00 12345678.900042090565 12345678.900042090565 12345678.900008812547 12345678.900024298579 12345678.900024298579 28854660.472968406975 28854660.472968406975 28854660.532544221729 28854660.606879062951 28854660.606879822910
60286.282027915 2023-12-08T06:46:07.211819+00:00 12345678.899908641353 12345678.899908641353 12345678.900001816452 12345678.899999296293 12345678.899999296293 28854660.585607733577 28854660.585607733577 28854660.408189188689 28854660.513388749212 28854660.513388916850
60286.282039516 2023-12-08T06:46:08.214208+00:00 12345678.900074327365 12345678.900074327365 12345678.899990146980 12345678.899973250926 12345678.899973250926 28854660.320249754936 28854660.320249754936 28854660.287562560290 28854660.424455378205 28854660.424455072731
60286.282051056 2023-12-08T06:46:09.211227+00:00 12345678.899876181036 12345678.899876181036 12345678.899997612461 12345678.899992182851 12345678.899992180988 28854659.815144278109 28854659.815144278109 28854660.011553615332 28854660.010426335037 28854660.010427080095
60286.282062603 2023-12-08T06:46:10.208871+00:00 12345678.900123506784 12345678.900123506784 12345678.899978727102 12345678.899969870225 12345678.899969868362 28854659.662495862693 28854659.662495862693 28854659.600381389260 28854659.496546309441 28854659.496546328068
60286.282074198 2023-12-08T06:46:11.210725+00:00 12345678.899979405105 12345678.899979405105 12345678.900007849559 12345678.900033628568 12345678.900033628568 28854659.801156111062 28854659.801156111062 28854659.881533451378 28854659.862007588148 28854659.862007718533
60286.282085780 2023-12-08T06:46:12.211402+00:00 12345678.899939034134 12345678.899939034134 12345678.899961056188 12345678.899934347719 12345678.899934345856 28854660.186138354242 28854660.186138354242 28854660.132414728403 28854660.059009600431 28854660.059009648860
60286.282097344 2023-12-08T06:46:13.210538+00:00 12345678.899955345318 12345678.899955345318 12345678.899992419407 12345678.900029391050 12345678.900029392913 28854660.191595446318 28854660.191595446318 28854660.127497442067 28854660.161425445229 28854660.161425705999
60286.282108912 2023-12-08T06:46:14.209969+00:00 12345678.900031924248 12345678.900031924248 12345678.899998283014 12345678.900006156415 12345678.900006156415 28854660.540017031133 28854660.540017031133 28854660.524378795177 28854660.763702359051 28854660.763702418655
60286.282120642 2023-12-08T06:46:15.223438+00:00 12345678.899978496134 12345678.899978496134 12345678.900007834658 12345678.900004822761 12345678.900004824623 28854660.304321121424 28854660.304321121424 28854660.311799142510 28854660.392796389759 28854660.392797049135
60286.282132071 2023-12-08T06:46:16.210894+00:00 12345678.900090128183 12345678.900090128183 12345678.900004871190 12345678.900009827688 12345678.900009825826 28854659.771905101836 28854659.771905101836 28854659.885183196515 28854659.656219813973 28854659.656219229102
60286.282143647 2023-12-08T06:46:17.211076+00:00 12345678.899862861261 12345678.899862861261 12345678.899996025488 12345678.899989373982 12345678.899989375845 28854660.704742774367 28854660.704742774367 28854660.615742281079 28854660.627885252237 28854660.627885084599
60286.282155214 2023-12-08T06:46:18.210499+00:00 12345678.900122534484 12345678.900122534484 12345678.900011740625 12345678.899996874854 12345678.899996874854 28854660.892553299665 28854660.892553299665 28854660.825698528439 28854660.785868059844 28854660.785867385566
60286.282166799 2023-12-08T06:46:19.211449+00:00 12345678.900004066527 12345678.900004066527 12345678.900010377169 12345678.900005316362 12345678.900005316362 28854660.610334943980 28854660.610334943980 28854660.712255679071 28854660.724440593272 28854660.724441260099
60286.282178355 2023-12-08T06:46:20.209897+00:00 12345678.899902921170 12345678.899902921170 12345678.900007519871 12345678.900009861216 12345678.900009861216 28854660.507154222578 28854660.507154222578 28854660.527691077441 28854660.558262601495 28854660.558262955397
60286.282189934 2023-12-08T06:46:21.210265+00:00 12345678.900083752349 12345678.900083752349 12345678.899977836758 12345678.899945393205 12345678.899945393205 28854660.768032863736 28854660.768032863736 28854660.721055381000 28854660.690550435334 28854660.690550122410
60286.282201517 2023-12-08T06:46:22.211076+00:00 12345678.899899117649 12345678.899899117649 12345678.899987485260 12345678.899987500161 12345678.899987500161 28854660.575626790524 28854660.575626790524 28854660.647108633071 28854660.394101098180 28854660.394100815058
60286.282213086 2023-12-08T06:46:23.210619+00:00 12345678.900034882128 12345678.900034882128 12345678.900004321709 12345678.900006551296 12345678.900006555021 28854661.241305984557 28854661.241305984557 28854661.070099737495 28854660.984984230250 28854660.984983187169
60286.282224670 2023-12-08T06:46:24.211439+00:00 12345678.900061098859 12345678.900061098859 12345678.899988410994 12345678.899972870946 12345678.899972872809 28854661.220265999436 28854661.220265999436 28854661.356284070760 28854661.446041177958 28854661.446041826159
60286.282236242 2023-12-08T06:46:25.211318+00:00 12345678.899864623323 12345678.899864623323 12345678.899990092963 12345678.900013314560 12345678.900013316423 28854660.684486307204 28854660.684486307204 28854660.776383660734 28854660.752410229295 28854660.752411648631
60286.282247815 2023-12-08T06:46:26.211191+00:00 12345678.900054918602 12345678.900054918602 12345678.899989608675 12345678.899990925565 12345678.899990927428 28854660.882266122848 28854660.882266122848 28854660.846844322979 28854661.011109147221 28854661.011109780520
60286.282259372 2023-12-08T06:46:27.209699+00:00 12345678.900008622557 12345678.900008622557 12345678.900007164106 12345678.900005899370 12345678.900005895644 28854661.317938923836 28854661.317938923836 28854660.990181125700 28854661.092771880329 28854661.092771049589
60286.282270953 2023-12-08T06:46:28.210363+00:00 12345678.899922451004 12345678.899922451004 12345678.900015838444 12345678.900043699890 12345678.900043701753 28854660.363803479820 28854660.363803479820 28854660.513408131897 28854660.406756006181 28854660.406755391508
60286.282282537 2023-12-08T06:46:29.211176+00:00 12345678.900102617219 12345678.900102617219 12345678.899995749816 12345678.899998968467 12345678.899998966604 28854660.967931225896 28854660.967931225896 28854660.937293365598 28854661.014136482030 28854661.014135599136
60286.282294101 2023-12-08T06:46:30.210341+00:00 12345678.900017743930 12345678.900017743930 12345678.900006497279 12345678.900014474988 12345678.900014473125 28854660.976864043623 28854660.976864043623 28854661.095495142043 28854660.996713344008 28854660.996713086963
60286.282305675 2023-12-08T06:46:31.210343+00:00 12345678.900018045679 12345678.900018045679 12345678.899991789833 12345678.899997355416 12345678.899997355416 28854661.184828773141 28854661.184828773141 28854661.151782058179 28854661.138773441315 28854661.138773389161
60286.282317282 2023-12-08T06:46:32.213122+00:00 12345678.899972882122 12345678.899972882122 12345678.899993903935 12345678.899994511157 12345678.899994511157 28854660.552490577102 28854660.552490577102 28854660.597768638283 28854660.437547255307 28854660.437547426671
60286.282329010 2023-12-08T06:46:33.226455+00:00 12345678.899884767830 12345678.899884767830 12345678.899995507672 12345678.899987304583 12345678.899987306446 28854660.852020826191 28854660.852020826191 28854660.729179635644 28854660.735340498388 28854660.735339552164
60286.282340415 2023-12-08T06:46:34.211868+00:00 12345678.899999972433 12345678.899999972433 12345678.899987142533 12345678.899966226891 12345678.899966226891 28854660.793444223702 28854660.793444223702 28854660.959900561720 28854661.023949019611 28854661.023949760944
60286.282351988 2023-12-08T06:46:35.211788+00:00 12345678.900051577017 12345678.900051577017 12345678.900018030778 12345678.900040006265 12345678.900040006265 28854660.891119185835 28854660.891119185835 28854660.855274632573 28854660.911982435733 28854660.911982882768
60286.282363549 2023-12-08T06:46:36.210658+00:00 12345678.900027178228 12345678.900027178228 12345678.899973154068 12345678.899943746626 12345678.899943744764 28854661.476220965385 28854661.476220965385 28854661.279094934464 28854661.573793526739 28854661.573793079704
60286.282375116 2023-12-08T06:46:37.210057+00:00 12345678.900006081909 12345678.900006081909 12345678.900003055111 12345678.900010505691 12345678.900010505691 28854660.819266393781 28854660.819266393781 28854661.069050185382 28854660.930128224194 28854660.930128317326
60286.282386691 2023-12-08T06:46:38.210122+00:00 12345678.899892797694 12345678.899892797694 12345678.899998180568 12345678.900007452816 12345678.900007454678 28854661.360476691276 28854661.360476691276 28854661.336294099689 28854661.421421110630 28854661.421421717852
60286.282398492 2023-12-08T06:46:39.229711+00:00 12345678.899971196428 12345678.899971196428 12345678.899984182790 12345678.899991290644 12345678.899991290644 28854661.585636325181 28854661.585636325181 28854661.332018453628 28854661.400223430246 28854661.400222450495
60286.282410021 2023-12-08T06:46:40.225853+00:00 12345678.900013398379 12345678.900013398379 12345678.899999538437 12345678.900005288422 12345678.900005290285 28854660.614970277995 28854660.614970277995 28854660.858056757599 28854660.749697856605 28854660.749698307365
60286.282421579 2023-12-08T06:46:41.224391+00:00 12345678.900122908875 12345678.900122908875 12345678.900000927970 12345678.900003878400 12345678.900003876537 28854660.914970345795 28854660.914970345795 28854660.951735246927 28854660.863698109984 28854660.863697838038
60286.282433245 2023-12-08T06:46:42.232362+00:00 12345678.899986390024 12345678.899986390024 12345678.899998083711 12345678.900010185316 12345678.900010187179 28854661.315240703523 28854661.315240703523 28854661.363000269979 28854661.452159158885 28854661.452160451561
60286.282444572 2023-12-08T06:46:43.210976+00:00 12345678.899939714000 12345678.899939714000 12345678.899988736957 12345678.899980833754 12345678.899980831891 28854661.694552861154 28854661.694552861154 28854661.532561443746 28854661.713540103287 28854661.713540207595
60286.282456286 2023-12-08T06:46:44.223080+00:00 12345678.899974396452 12345678.899974396452 12345678.899996511638 12345678.899995580316 12345678.899995578453 28854661.306768875569 28854661.306768875569 28854661.181121148169 28854661.155626688153 28854661.155626147985
60286.282467888 2023-12-08T06:46:45.225535+00:00 12345678.900109635666 12345678.900109635666 12345678.899995887652 12345678.900003064424 12345678.900003062561 28854660.886661849916 28854660.886661849916 28854660.997935798019 28854660.848158277571 28854660.848157238215
60286.282479465 2023-12-08T06:46:46.225788+00:00 12345678.899883024395 12345678.899883024395 12345678.899985631928 12345678.899993035942 12345678.899993034080 28854661.179217979312 28854661.179217979312 28854661.246967040002 28854661.371970638633 28854661.371971614659
60286.282490918 2023-12-08T06:46:47.215297+00:00 12345678.900099432096 12345678.900099432096 12345678.900011019781 12345678.900016535074 12345678.900016535074 28854661.072607431561 28854661.072607431561 28854661.065081160516 28854661.115454312414 28854661.115454327315
60286.282502442 2023-12-08T06:46:48.211007+00:00 12345678.899927662686 12345678.899927662686 12345678.900019763038 12345678.900023650378 12345678.900023650378 28854661.198171023279 28854661.198171023279 28854661.091120980680 28854660.956420734525 28854660.956419698894
60286.282514082 2023-12-08T06:46:49.216686+00:00 12345678.900066357106 12345678.900066357106 12345678.899983379990 12345678.899969782680 12345678.899969780818 28854660.961695302278 28854660.961695302278 28854661.074644669890 28854660.924347992986 28854660.924347788095
60286.282525826 2023-12-08T06:46:50.231408+00:00 12345678.899954475462 12345678.899954475462 12345678.899997448549 12345678.900006277487 12345678.900006279349 28854661.186212461442 28854661.186212461442 28854661.272324431688 28854661.331161413342 28854661.331162270159
60286.282537249 2023-12-08T06:46:51.218330+00:00 12345678.899937391281 12345678.899937391281 12345678.900011101738 12345678.900002036244 12345678.900002038106 28854661.783621955663 28854661.783621955663 28854661.549575123936 28854661.704418782145 28854661.704418241978
60286.282548911 2023-12-08T06:46:52.225909+00:00 12345678.900110926479 12345678.900110926479 12345678.900011010468 12345678.899992076680 12345678.899992076680 28854660.958260744810 28854660.958260744810 28854661.137870263308 28854660.988901372999 28854660.988901656121
60286.282560312 2023-12-08T06:46:53.210979+00:00 12345678.900021370500 12345678.900021370500 12345678.899999439716 12345678.899994954467 12345678.899994950742 28854661.566773068160 28854661.566773068160 28854661.424114212394 28854661.435974989086 28854661.435973979533
60286.282572052 2023-12-08T06:46:54.225237+00:00 12345678.899988362566 12345678.899988362566 12345678.899984315038 12345678.899978687987 12345678.899978687987 28854661.716136645526 28854661.716136645526 28854661.777252960950 28854661.946277994663 28854661.946278650314
60286.282583629 2023-12-08T06:46:55.225532+00:00 12345678.899939982221 12345678.899939982221 12345678.900017052889 12345678.900046750903 12345678.900046756491 28854661.383012458682 28854661.383012458682 28854661.276831310242 28854661.145915519446 28854661.145914308727
60286.282595221 2023-12-08T06:46:56.227094+00:00 12345678.899943811819 12345678.899943811819 12345678.899973921478 12345678.899973683059 12345678.899973683059 28854661.522483054549 28854661.522483054549 28854661.550613563508 28854661.578871313483 28854661.578870676458
60286.282606792 2023-12-08T06:46:57.226845+00:00 12345678.899969654158 12345678.899969654158 12345678.900005925447 12345678.900003198534 12345678.900003196672 28854661.465486034751 28854661.465486034751 28854661.565272614360 28854661.481315318495 28854661.481314972043
60286.282618405 2023-12-08T06:46:58.230217+00:00 12345678.900062657893 12345678.900062657893 12345678.900004724041 12345678.899987891316 12345678.899987891316 28854661.554515473545 28854661.554515473545 28854661.518450114876 28854661.442946229130 28854661.442945927382
60286.282629822 2023-12-08T06:46:59.216641+00:00 12345678.900058237836 12345678.900058237836 12345678.899997390807 12345678.900002488866 12345678.900002488866 28854661.442880079150 28854661.442880079150 28854661.378348205239 28854661.341564942151 28854661.341564368457
60286.282641416 2023-12-08T06:47:00.218348+00:00 12345678.899983502924 12345678.899983502924 12345678.899999156594 12345678.899995939806 12345678.899995941669 28854661.523527473211 28854661.523527473211 28854661.686368092895 28854661.637087725103 28854661.637087300420
60286.282653076 2023-12-08T06:47:01.225757+00:00 12345678.900023324415 12345678.900023324415 12345678.900012725964 12345678.900023167953 12345678.900023167953 28854661.836079947650 28854661.836079947650 28854661.828890692443 28854661.781752776355 28854661.781753364950
60286.282664495 2023-12-08T06:47:02.212351+00:00 12345678.899920132011 12345678.899920132011 12345678.899979742244 12345678.899956488982 12345678.899956487119 28854661.226306185126 28854661.226306185126 28854661.300623223186 28854661.345250237733 28854661.345251731575
60286.282676063 2023-12-08T06:47:03.211809+00:00 12345678.900069711730 12345678.900069711730 12345678.900001589209 12345678.900010172278 12345678.900010174140 28854661.127576198429 28854661.127576198429 28854661.108562268317 28854661.094667498022 28854661.094667680562
60286.282687631 2023-12-08T06:47:04.211277+00:00 12345678.899889932945 12345678.899889932945 12345678.899987345561 12345678.899993699044 12345678.899993700907 28854661.759083203971 28854661.759083203971 28854661.555194247514 28854661.486836627126 28854661.486835513264
60286.282699191 2023-12-08T06:47:05.210129+00:00 12345678.899970067665 12345678.899970067665 12345678.899989932775 12345678.899994729087 12345678.899994727224 28854661.826409444213 28854661.826409444213 28854661.937988597900 28854662.020258851349 28854662.020259249955
60286.282710784 2023-12-08T06:47:06.211729+00:00 12345678.900050327182 12345678.900050327182 12345678.899996444583 12345678.900002270937 12345678.900002270937 28854661.448740191758 28854661.448740191758 28854661.517370469868 28854661.385019369423 28854661.385019641370
60286.282722355 2023-12-08T06:47:07.211491+00:00 12345678.900091534480 12345678.900091534480 12345678.899996569380 12345678.899992216378 12345678.899992216378 28854661.268726423383 28854661.268726423383 28854661.330332022160 28854661.205047573894 28854661.205048255622
60286.282733940 2023-12-08T06:47:08.212406+00:00 12345678.900014923885 12345678.900014923885 12345678.900013124570 12345678.900016192347 12345678.900016192347 28854661.584518447518 28854661.584518447518 28854661.493837364018 28854661.566874492913 28854661.566874973476
60286.282745491 2023-12-08T06:47:09.210398+00:00 12345678.899904141203 12345678.899904141203 12345678.899986455217 12345678.899974836037 12345678.899974836037 28854661.690463263541 28854661.690463263541 28854661.542837698013 28854661.623558007181 28854661.623557709157
60286.282757070 2023-12-08T06:47:10.210853+00:00 12345678.899931861088 12345678.899931861088 12345678.900001686066 12345678.900002196431 12345678.900002194569 28854661.521949835122 28854661.521949835122 28854661.559138767421 28854661.605360042304 28854661.605359774083
60286.282768813 2023-12-08T06:47:11.225425+00:00 12345678.900134639814 12345678.900134639814 12345678.900018600747 12345678.900036843494 12345678.900036843494 28854661.528153445572 28854661.528153445572 28854661.532044962049 28854661.447590664029 28854661.447589971125
60286.282780293 2023-12-08T06:47:12.217308+00:00 12345678.899916652590 12345678.899916652590 12345678.899987526238 12345678.899987142533 12345678.899987142533 28854661.581692442298 28854661.581692442298 28854661.599192123860 28854661.714444488287 28854661.714445028454
60286.282792049 2023-12-08T06:47:13.233011+00:00 12345678.899969462305 12345678.899969462305 12345678.899985637516 12345678.899989606813 12345678.899989604950 28854661.384084343910 28854661.384084343910 28854661.426177218556 28854661.387846402824 28854661.387845989317
60286.282803372 2023-12-08T06:47:14.211327+00:00 12345678.900069793686 12345678.900069793686 12345678.899999255314 12345678.899983599782 12345678.899983597919 28854662.036169461906 28854662.036169461906 28854661.916329268366 28854661.970899637789 28854661.970898881555
60286.282815113 2023-12-08T06:47:15.225767+00:00 12345678.900033060461 12345678.900033060461 12345678.900000428781 12345678.899994645268 12345678.899994647130 28854661.841159362346 28854661.841159362346 28854661.820134200156 28854661.946345470846 28854661.946345590055
60286.282826648 2023-12-08T06:47:16.222414+00:00 12345678.899891147390 12345678.899891147390 12345678.899980839342 12345678.899975551292 12345678.899975553155 28854661.254092641175 28854661.254092641175 28854661.284347012639 28854661.376644097269 28854661.376643989235
60286.282838167 2023-12-08T06:47:17.217598+00:00 12345678.900086412206 12345678.900086412206 12345678.899999536574 12345678.900002019480 12345678.900002019480 28854661.211070518941 28854661.211070518941 28854661.231773134321 28854661.155802972615 28854661.155801810324
60286.282849739 2023-12-08T06:47:18.217454+00:00 12345678.899903891608 12345678.899903891608 12345678.899995595217 12345678.899991326034 12345678.899991326034 28854661.322288006544 28854661.322288006544 28854661.487027205527 28854661.386434033513 28854661.386434245855
60286.282861237 2023-12-08T06:47:19.210900+00:00 12345678.899977512658 12345678.899977512658 12345678.900006230921 12345678.900002250448 12345678.900002252311 28854661.625765692443 28854661.625765692443 28854661.513739157468 28854661.594956967980 28854661.594957325608
60286.282872899 2023-12-08T06:47:20.218472+00:00 12345678.900103468448 12345678.900103468448 12345678.899998079985 12345678.899986352772 12345678.899986350909 28854661.122120317072 28854661.122120317072 28854661.177724514157 28854660.980146825314 28854660.980146177113
60286.282884549 2023-12-08T06:47:21.225016+00:00 12345678.899998359382 12345678.899998359382 12345678.900001382455 12345678.900001533329 12345678.900001531467 28854661.902438897640 28854661.902438897640 28854661.766063190997 28854661.894262544811 28854661.894262131304
60286.282896102 2023-12-08T06:47:22.223193+00:00 12345678.899990702048 12345678.899990702048 12345678.900001956150 12345678.900007613003 12345678.900007613003 28854661.797626163810 28854661.797626163810 28854661.819474022835 28854661.963855154812 28854661.963855195791
60286.282907711 2023-12-08T06:47:23.226218+00:00 12345678.900032907724 12345678.900032907724 12345678.899998983368 12345678.899996638298 12345678.899996638298 28854661.885440599173 28854661.885440599173 28854661.988269902766 28854662.109616007656 28854662.109616048634
60286.282919277 2023-12-08T06:47:24.225515+00:00 12345678.899938354269 12345678.899938354269 12345678.899991177022 12345678.899991724640 12345678.899991724640 28854661.610063675791 28854661.610063675791 28854661.674049574882 28854661.506862480193 28854661.506862815470
60286.282930938 2023-12-08T06:47:25.233062+00:00 12345678.899949653074 12345678.899949653074 12345678.900004101917 12345678.900014959276 12345678.900014961138 28854662.008163094521 28854662.008163094521 28854661.874672994018 28854661.849224209785 28854661.849223401397
60286.282942387 2023-12-08T06:47:26.222235+00:00 12345678.899937245995 12345678.899937245995 12345678.899959038943 12345678.899928186089 12345678.899928186089 28854662.096663787961 28854662.096663787961 28854662.109233614057 28854662.058475576341 28854662.058475177735
60286.282953995 2023-12-08T06:47:27.225208+00:00 12345678.899994585663 12345678.899994585663 12345678.899993343279 12345678.900011057034 12345678.900011057034 28854662.051467895508 28854662.051467895508 28854662.093514673412 28854662.060135714710 28854662.060135696083
60286.282965533 2023-12-08T06:47:28.221988+00:00 12345678.900149023160 12345678.900149023160 12345678.899994863197 12345678.900003368035 12345678.900003366172 28854662.206700257957 28854662.206700257957 28854662.187586437911 28854662.194166492671 28854662.194166246802
60286.282977032 2023-12-08T06:47:29.215538+00:00 12345678.899960618466 12345678.899960618466 12345678.900007719174 12345678.900019088760 12345678.900019090623 28854662.205317307264 28854662.205317307264 28854662.187669511884 28854662.196580167860 28854662.196580164135
60286.282988690 2023-12-08T06:47:30.222835+00:00 12345678.900012498721 12345678.900012498721 12345678.899988099933 12345678.900011822581 12345678.900011822581 28854662.164227813482 28854662.164227813482 28854662.249702036381 28854662.260730922222 28854662.260730974376
60286.283000311 2023-12-08T06:47:31.226874+00:00 12345678.900011980906 12345678.900011980906 12345678.900004653260 12345678.900022495538 12345678.900022495538 28854662.419032797217 28854662.419032797217 28854662.463441643864 28854662.525201316923 28854662.525202102959
60286.283011864 2023-12-08T06:47:32.225036+00:00 12345678.899982679635 12345678.899982679635 12345678.900001328439 12345678.900000767782 12345678.900000767782 28854662.329154014587 28854662.329154014587 28854662.154584873468 28854662.229621488601 28854662.229621704668
60286.283023350 2023-12-08T06:47:33.217484+00:00 12345678.899914063513 12345678.899914063513 12345678.899989256635 12345678.899972267449 12345678.899972267449 28854661.914279371500 28854661.914279371500 28854661.918279100209 28854662.041991092265 28854662.041990939528
60286.283035040 2023-12-08T06:47:34.227424+00:00 12345678.900061674416 12345678.900061674416 12345678.900012373924 12345678.900027619675 12345678.900027619675 28854662.106416769326 28854662.106416769326 28854662.100256938487 28854662.098846741021 28854662.098845858127
60286.283046598 2023-12-08T06:47:35.226063+00:00 12345678.900034576654 12345678.900034576654 12345678.899995416403 12345678.900002013892 12345678.900002012029 28854661.984409820288 28854661.984409820288 28854662.200860984623 28854662.087280929089 28854662.087281383574
60286.283058171 2023-12-08T06:47:36.225960+00:00 12345678.899992458522 12345678.899992458522 12345678.899993371218 12345678.899994034320 12345678.899994032457 28854662.433910682797 28854662.433910682797 28854662.289451882243 28854662.443647712469 28854662.443648464978
60286.283069573 2023-12-08T06:47:37.211159+00:00 12345678.899895733222 12345678.899895733222 12345678.899996250868 12345678.899997036904 12345678.899997036904 28854662.104006089270 28854662.104006089270 28854662.070258811116 28854662.014187909663 28854662.014187086374
60286.283081140 2023-12-08T06:47:38.210537+00:00 12345678.900023499504 12345678.900023499504 12345678.899998797104 12345678.899996392429 12345678.899996394292 28854663.225401315838 28854663.225401315838 28854663.108166202903 28854663.355070628226 28854663.355069700629
60286.283092791 2023-12-08T06:47:39.217181+00:00 12345678.900039242581 12345678.900039242581 12345678.899993538857 12345678.899992190301 12345678.899992190301 28854662.451776236296 28854662.451776236296 28854662.719531696290 28854662.585098139942 28854662.585099089891
60286.283104484 2023-12-08T06:47:40.227407+00:00 12345678.899871436879 12345678.899871436879 12345678.899983141571 12345678.899990471080 12345678.899990472943 28854662.054443132132 28854662.054443132132 28854661.892114102840 28854661.843571379781 28854661.843571498990
60286.283115963 2023-12-08T06:47:41.219148+00:00 12345678.900031480938 12345678.900031480938 12345678.900018434972 12345678.900044469163 12345678.900044469163 28854662.032522901893 28854662.032522901893 28854662.041545554996 28854662.065616510808 28854662.065615639091
60286.283127590 2023-12-08T06:47:42.223736+00:00 12345678.900037525222 12345678.900037525222 12345678.899985577911 12345678.899979494512 12345678.899979494512 28854662.224818930030 28854662.224818930030 28854662.400137785822 28854662.361540731043 28854662.361541390419
60286.283139014 2023-12-08T06:47:43.210762+00:00 12345678.900069573894 12345678.900069573894 12345678.900000812486 12345678.900003064424 12345678.900003062561 28854662.569760560989 28854662.569760560989 28854662.406984750181 28854662.477451935410 28854662.477452073246
60286.283150770 2023-12-08T06:47:44.226560+00:00 12345678.899895545095 12345678.899895545095 12345678.900011656806 12345678.900016508996 12345678.900016510859 28854661.968459542841 28854661.968459542841 28854662.117963865399 28854662.114623382688 28854662.114624280483
60286.283162229 2023-12-08T06:47:45.216563+00:00 12345678.900100905448 12345678.900100905448 12345678.899994455278 12345678.899972418323 12345678.899972418323 28854662.395799599588 28854662.395799599588 28854662.286750830710 28854662.281279042363 28854662.281278546900
60286.283173905 2023-12-08T06:47:46.225391+00:00 12345678.899958308786 12345678.899958308786 12345678.900002986193 12345678.900018986315 12345678.900018984452 28854662.348797451705 28854662.348797451705 28854662.332784514874 28854662.196696452796 28854662.196696203202
60286.283185462 2023-12-08T06:47:47.223921+00:00 12345678.900041408837 12345678.900041408837 12345678.899979505688 12345678.899984313175 12345678.899984311312 28854662.260773044080 28854662.260773044080 28854662.301201026887 28854662.316806722432 28854662.316807046533
60286.283196895 2023-12-08T06:47:48.211768+00:00 12345678.899981303141 12345678.899981303141 12345678.899998005480 12345678.900005970150 12345678.900005970150 28854662.284759331495 28854662.284759331495 28854662.275979422033 28854662.310515694320 28854662.310515973717
60286.283208637 2023-12-08T06:47:49.226176+00:00 12345678.899890953675 12345678.899890953675 12345678.899995364249 12345678.900004057214 12345678.900004057214 28854662.047798242420 28854662.047798242420 28854662.077000774443 28854662.225529965013 28854662.225531116128
60286.283220225 2023-12-08T06:47:50.227474+00:00 12345678.900006368756 12345678.900006368756 12345678.899982176721 12345678.899962633848 12345678.899962633848 28854662.052313663065 28854662.052313663065 28854661.940637610853 28854661.952416088432 28854661.952415317297
60286.283231785 2023-12-08T06:47:51.226242+00:00 12345678.900069354102 12345678.900069354102 12345678.900019573048 12345678.900017054752 12345678.900017052889 28854662.692402750254 28854662.692402750254 28854662.700337707996 28854662.682115562260 28854662.682114444673
60286.283243398 2023-12-08T06:47:52.229585+00:00 12345678.900035636500 12345678.900035636500 12345678.899997735396 12345678.899970052764 12345678.899970050901 28854662.458869714290 28854662.458869714290 28854662.640050731599 28854662.491499878466 28854662.491500806063
60286.283254911 2023-12-08T06:47:53.224335+00:00 12345678.899955077097 12345678.899955077097 12345678.900005416945 12345678.900018170476 12345678.900018172339 28854662.666142541915 28854662.666142541915 28854662.465887784958 28854662.573935266584 28854662.573935266584
60286.283266474 2023-12-08T06:47:54.223395+00:00 12345678.899963548407 12345678.899963548407 12345678.900004982948 12345678.900007285178 12345678.900007287040 28854662.433842111379 28854662.433842111379 28854662.409646425396 28854662.631707675755 28854662.631707955152
60286.283277963 2023-12-08T06:47:55.215993+00:00 12345678.899966271594 12345678.899966271594 12345678.900012798607 12345678.900011256337 12345678.900011258200 28854662.290163349360 28854662.290163349360 28854662.328166790307 28854662.344405412674 28854662.344404675066
60286.283289637 2023-12-08T06:47:56.224636+00:00 12345678.900158282369 12345678.900158282369 12345678.900020467117 12345678.900041626766 12345678.900041628629 28854662.978152416646 28854662.978152416646 28854663.112101044506 28854662.982766598463 28854662.982765644789
60286.283301188 2023-12-08T06:47:57.222633+00:00 12345678.899923587218 12345678.899923587218 12345678.899964459240 12345678.899971419945 12345678.899971419945 28854663.748202335089 28854663.748202335089 28854663.568307053298 28854663.588702600449 28854663.588702663779
60286.283312730 2023-12-08T06:47:58.219884+00:00 12345678.899994660169 12345678.899994660169 12345678.899956746027 12345678.899944648147 12345678.899944646284 28854662.801253307611 28854662.801253307611 28854662.901437710971 28854662.942257784307 28854662.942258324474
60286.283324365 2023-12-08T06:47:59.225109+00:00 12345678.899969808757 12345678.899969808757 12345678.900002650917 12345678.900003550574 12345678.900003552437 28854662.455919690430 28854662.455919690430 28854662.464180186391 28854662.375875867903 28854662.375875592232
60286.283336015 2023-12-08T06:48:00.231678+00:00 12345678.900005891919 12345678.900005891919 12345678.899992235005 12345678.899991353974 12345678.899991355836 28854662.906065460294 28854662.906065460294 28854662.800990141928 28854663.012754622847 28854663.012754667550
60286.283348872 2023-12-08T06:48:01.342530+00:00 12345678.899943659082 12345678.899943659082 12345678.899987056851 12345678.899982811883 12345678.899982810020 28854662.158969230950 28854662.158969230950 28854662.391394700855 28854662.108791247010 28854662.108790986240
60286.283358952 2023-12-08T06:48:02.213496+00:00 12345678.900081431493 12345678.900081431493 12345678.900020545349 12345678.900039512664 12345678.900039512664 28854663.165918644518 28854663.165918644518 28854662.998843170702 28854663.208557792008 28854663.208558294922
60286.283370508 2023-12-08T06:48:03.211912+00:00 12345678.899885907769 12345678.899885907769 12345678.899984663352 12345678.899975186214 12345678.899975189939 28854662.617607105523 28854662.617607105523 28854662.651708573103 28854662.653958696872 28854662.653958816081
60286.283382066 2023-12-08T06:48:04.210517+00:00 12345678.899964606389 12345678.899964606389 12345678.900005655363 12345678.900006720796 12345678.900006720796 28854662.737896017730 28854662.737896017730 28854662.718660548329 28854662.768678233027 28854662.768678080291
60286.283393639 2023-12-08T06:48:05.210369+00:00 12345678.900040881708 12345678.900040881708 12345678.900016769767 12345678.900024676695 12345678.900024678558 28854662.750538498163 28854662.750538498163 28854662.691663645208 28854662.690412297845 28854662.690411929041
60286.283405245 2023-12-08T06:48:06.213145+00:00 12345678.900002321228 12345678.900002321228 12345678.900009015575 12345678.900000773370 12345678.900000775233 28854662.420895308256 28854662.420895308256 28854662.600473716855 28854662.580731846392 28854662.580732401460
60286.283416787 2023-12-08T06:48:07.210364+00:00 12345678.900119123980 12345678.900119123980 12345678.900016816333 12345678.900022732094 12345678.900022732094 28854662.442179795355 28854662.442179795355 28854662.508375503123 28854662.306260928512 28854662.306261163205
60286.283428380 2023-12-08T06:48:08.212015+00:00 12345678.899984601885 12345678.899984601885 12345678.899989955127 12345678.899977695197 12345678.899977693334 28854663.373516008258 28854663.373516008258 28854663.132811419666 28854663.397072281688 28854663.397072624415
60286.283439999 2023-12-08T06:48:09.215959+00:00 12345678.899932809174 12345678.899932809174 12345678.899999910966 12345678.900008032098 12345678.900008030236 28854663.130370676517 28854663.130370676517 28854663.106060493737 28854663.389179538935 28854663.389179889113
60286.283451602 2023-12-08T06:48:10.218453+00:00 12345678.899961270392 12345678.899961270392 12345678.899982750416 12345678.899976743385 12345678.899976743385 28854662.763462305069 28854662.763462305069 28854662.823126830161 28854662.595036104321 28854662.595034606755
60286.283463161 2023-12-08T06:48:11.217149+00:00 12345678.900120485574 12345678.900120485574 12345678.899991199374 12345678.899994347245 12345678.899994345382 28854663.228776320815 28854663.228776320815 28854663.307733125985 28854663.181068267673 28854663.181068152189
60286.283474763 2023-12-08T06:48:12.219558+00:00 12345678.899844296277 12345678.899844296277 12345678.899994598702 12345678.899980824441 12345678.899980822578 28854663.710971426219 28854663.710971426219 28854663.634382244200 28854663.758708581328 28854663.758708629757
60286.283486371 2023-12-08T06:48:13.222448+00:00 12345678.900126410648 12345678.900126410648 12345678.900010896847 12345678.900034381077 12345678.900034381077 28854663.205584701151 28854663.205584701151 28854663.153463505208 28854662.959692861885 28854662.959692060947
60286.283497877 2023-12-08T06:48:14.216594+00:00 12345678.899994442239 12345678.899994442239 12345678.899984875694 12345678.899996627122 12345678.899996625260 28854663.068738106638 28854663.068738106638 28854663.174014944583 28854663.201870854944 28854663.201871063560
60286.283509537 2023-12-08T06:48:15.224004+00:00 12345678.899942524731 12345678.899942524731 12345678.900009345263 12345678.900003397837 12345678.900003399700 28854662.930878210813 28854662.930878210813 28854663.059196237475 28854663.068583503366 28854663.068584527820
60286.283521140 2023-12-08T06:48:16.226517+00:00 12345678.899952463806 12345678.899952463806 12345678.900004660711 12345678.899992855266 12345678.899992853403 28854662.910201199353 28854662.910201199353 28854662.839760590345 28854662.947876233608 28854662.947877354920
60286.283532673 2023-12-08T06:48:17.222933+00:00 12345678.900093698874 12345678.900093698874 12345678.899993201718 12345678.899998074397 12345678.899998072535 28854662.514771923423 28854662.514771923423 28854662.517102390528 28854662.241980306804 28854662.241979468614
60286.283544241 2023-12-08T06:48:18.222428+00:00 12345678.899929655716 12345678.899929655716 12345678.899989215657 12345678.899987924844 12345678.899987928569 28854663.602883875370 28854663.602883875370 28854663.530689518899 28854663.760154243559 28854663.760154698044
60286.283555682 2023-12-08T06:48:19.210906+00:00 12345678.899981874973 12345678.899981874973 12345678.899997022003 12345678.899984378368 12345678.899984378368 28854663.234727747738 28854663.234727747738 28854663.147499632090 28854663.129733271897 28854663.129733160138
60286.283567322 2023-12-08T06:48:20.216669+00:00 12345678.900097986683 12345678.900097986683 12345678.899996342137 12345678.900003412738 12345678.900003414601 28854662.428559530526 28854662.428559530526 28854662.590810514987 28854662.510340727866 28854662.510341294110
60286.283578956 2023-12-08T06:48:21.221831+00:00 12345678.899968896061 12345678.899968896061 12345678.899996193126 12345678.900004917756 12345678.900004917756 28854662.725469492376 28854662.725469492376 28854662.711267843843 28854662.753399375826 28854662.753399554640
60286.283590563 2023-12-08T06:48:22.224619+00:00 12345678.899947224185 12345678.899947224185 12345678.899996764958 12345678.899999098852 12345678.899999098852 28854663.063399933279 28854663.063399933279 28854663.131005316973 28854663.132779870182 28854663.132780332118
60286.283602109 2023-12-08T06:48:23.222240+00:00 12345678.900019181892 12345678.900019181892 12345678.899998916313 12345678.900000793859 12345678.900000793859 28854663.555116299540 28854663.555116299540 28854663.366231203079 28854663.493434078991 28854663.493434283882
60286.283613700 2023-12-08T06:48:24.223729+00:00 12345678.899911655113 12345678.899911655113 12345678.899985320866 12345678.899988718331 12345678.899988716468 28854663.021691497415 28854663.021691497415 28854663.043226163834 28854663.103984046727 28854663.103984281421
60286.283625285 2023-12-08T06:48:25.224657+00:00 12345678.900120871142 12345678.900120871142 12345678.900004472584 12345678.900003612041 12345678.900003610179 28854662.743835479021 28854662.743835479021 28854662.747585095465 28854662.664394624531 28854662.664394106716
60286.283636851 2023-12-08T06:48:26.223913+00:00 12345678.900049900636 12345678.900049900636 12345678.900004029274 12345678.899986030534 12345678.899986028671 28854663.327318176627 28854663.327318176627 28854663.336739275604 28854663.458537023515 28854663.458536799997
60286.283648515 2023-12-08T06:48:27.231710+00:00 12345678.899901013821 12345678.899901013821 12345678.900020016357 12345678.900032676756 12345678.900032674894 28854663.332666531205 28854663.332666531205 28854663.407057143748 28854663.360382784158 28854663.360383041203
60286.283659909 2023-12-08T06:48:28.216151+00:00 12345678.900079691783 12345678.900079691783 12345678.899990873411 12345678.899982765317 12345678.899982765317 28854663.389473501593 28854663.389473501593 28854663.310433708131 28854663.289113622159 28854663.289113484323
60286.283671507 2023-12-08T06:48:29.218154+00:00 12345678.899947308004 12345678.899947308004 12345678.899996412918 12345678.900005238131 12345678.900005238131 28854663.142942875624 28854663.142942875624 28854663.165952499956 28854663.141991402954 28854663.141991455108
60286.283683136 2023-12-08T06:48:30.222934+00:00 12345678.899913076311 12345678.899913076311 12345678.899967787787 12345678.899976976216 12345678.899976974353 28854663.404169995338 28854663.404169995338 28854663.261492960155 28854663.216447882354 28854663.216446574777
60286.283694760 2023-12-08T06:48:31.227274+00:00 12345678.900051238015 12345678.900051238015 12345678.899981560186 12345678.899987798184 12345678.899987796322 28854663.350063465536 28854663.350063465536 28854663.528575282544 28854663.467115387321 28854663.467115283012
60286.283706234 2023-12-08T06:48:32.218617+00:00 12345678.899920875207 12345678.899920875207 12345678.899993494153 12345678.899984208867 12345678.899984210730 28854663.774936720729 28854663.774936720729 28854663.739235594869 28854663.812893778086 28854663.812894005328
60286.283717869 2023-12-08T06:48:33.223912+00:00 12345678.900099862367 12345678.900099862367 12345678.899993674830 12345678.899997698143 12345678.899997698143 28854663.163167521358 28854663.163167521358 28854663.151563789696 28854663.220588143915 28854663.220589108765
60286.283729360 2023-12-08T06:48:34.216694+00:00 12345678.900019355118 12345678.900019355118 12345678.900000305846 12345678.899993753061 12345678.899993754923 28854662.903910499066 28854662.903910499066 28854662.938449457288 28854662.843239698559 28854662.843238744885
60286.283740949 2023-12-08T06:48:35.217986+00:00 12345678.899927496910 12345678.899927496910 12345678.900012999773 12345678.900011330843 12345678.900011328980 28854663.941419698298 28854663.941419698298 28854663.786517109722 28854663.782038763165 28854663.782037571073
60286.283752547 2023-12-08T06:48:36.220075+00:00 12345678.899972800165 12345678.899972800165 12345678.899997649714 12345678.900004457682 12345678.900004457682 28854663.380282573402 28854663.380282573402 28854663.556207954884 28854663.551255203784 28854663.551256172359
60286.283764171 2023-12-08T06:48:37.224401+00:00 12345678.900000581518 12345678.900000581518 12345678.899990912527 12345678.899997297674 12345678.899997297674 28854662.515179693699 28854662.515179693699 28854662.634045869112 28854662.477395765483 28854662.477396655828
60286.283775660 2023-12-08T06:48:38.217010+00:00 12345678.900145305321 12345678.900145305321 12345678.900012357160 12345678.900031408295 12345678.900031406432 28854663.067294884473 28854663.067294884473 28854662.909312903881 28854662.934786457568 28854662.934786029160
60286.283787317 2023-12-08T06:48:39.224170+00:00 12345678.899970334023 12345678.899970334023 12345678.899998323992 12345678.899998974055 12345678.899998972192 28854663.380805309862 28854663.380805309862 28854663.341273281723 28854663.464169163257 28854663.464169345796
60286.283798875 2023-12-08T06:48:40.222774+00:00 12345678.899845495820 12345678.899845495820 12345678.899996068329 12345678.899994662032 12345678.899994665757 28854663.259798470885 28854663.259798470885 28854663.216105408967 28854663.335834201425 28854663.335834231228
60286.283810320 2023-12-08T06:48:41.211672+00:00 12345678.900125654414 12345678.900125654414 12345678.900001022965 12345678.899994270876 12345678.899994270876 28854663.305596213788 28854663.305596213788 28854663.271693520248 28854663.384732078761 28854663.384731471539
60286.283821952 2023-12-08T06:48:42.216600+00:00 12345678.899958722293 12345678.899958722293 12345678.899986704811 12345678.899993011728 12345678.899993011728 28854662.863735597581 28854662.863735597581 28854663.050041045994 28854663.043414846063 28854663.043415632099
60286.283833538 2023-12-08T06:48:43.217710+00:00 12345678.900027554482 12345678.900027554482 12345678.899987984449 12345678.899996403605 12345678.899996403605 28854663.150475449860 28854663.150475449860 28854663.069799143821 28854663.040525905788 28854663.040525313467
60286.283845198 2023-12-08T06:48:44.225098+00:00 12345678.899970063940 12345678.899970063940 12345678.900005809963 12345678.899999381974 12345678.899999380112 28854663.315478798002 28854663.315478798002 28854663.424392160028 28854663.337087042630 28854663.337087202817
60286.283856799 2023-12-08T06:48:45.227407+00:00 12345678.899977851659 12345678.899977851659 12345678.899989495054 12345678.899977583438 12345678.899977581576 28854663.712847247720 28854663.712847247720 28854663.624181188643 28854663.629056081176 28854663.629056185484
60286.283868185 2023-12-08T06:48:46.211189+00:00 12345678.899985855445 12345678.899985855445 12345678.900003703311 12345678.899996735156 12345678.899996735156 28854663.637872781605 28854663.637872781605 28854663.566654220223 28854663.663663972169 28854663.663664117455
60286.283879928 2023-12-08T06:48:47.225778+00:00 12345678.899985551834 12345678.899985551834 12345678.899987140670 12345678.899955155328 12345678.899955155328 28854663.118513189256 28854663.118513189256 28854663.219950377941 28854663.242099951953 28854663.242100462317
60286.283891495 2023-12-08T06:48:48.225212+00:00 12345678.899920744821 12345678.899920744821 12345678.900001635775 12345678.899999229237 12345678.899999232963 28854663.279873527586 28854663.279873527586 28854663.263633776456 28854663.119197919965 28854663.119197037071
60286.283903047 2023-12-08T06:48:49.223291+00:00 12345678.900113468990 12345678.900113468990 12345678.900002384558 12345678.900006795302 12345678.900006791577 28854663.769397251308 28854663.769397251308 28854663.598030846566 28854663.586776837707 28854663.586776260287
60286.283914655 2023-12-08T06:48:50.226139+00:00 12345678.900074722245 12345678.900074722245 12345678.900017375126 12345678.900021037087 12345678.900021037087 28854663.378686808050 28854663.378686808050 28854663.496015828103 28854663.515916645527 28854663.515916433185
60286.283926078 2023-12-08T06:48:51.213114+00:00 12345678.899920364842 12345678.899920364842 12345678.900019982830 12345678.900035403669 12345678.900035405532 28854663.253700915724 28854663.253700915724 28854663.184729486704 28854663.142497554421 28854663.142497271299
60286.283937794 2023-12-08T06:48:52.225364+00:00 12345678.899940470234 12345678.899940470234 12345678.899972494692 12345678.899963371456 12345678.899963373318 28854662.834364835173 28854662.834364835173 28854662.982138596475 28854663.069142229855 28854663.069142926484
60286.283949386 2023-12-08T06:48:53.226937+00:00 12345678.899951629341 12345678.899951629341 12345678.899994904175 12345678.899989919737 12345678.899989919737 28854663.070279944688 28854663.070279944688 28854663.073854424059 28854663.119299873710 28854663.119299937040
60286.283960835 2023-12-08T06:48:54.216173+00:00 12345678.900055307895 12345678.900055307895 12345678.900011189282 12345678.900021441281 12345678.900021443143 28854663.479567848146 28854663.479567848146 28854663.389820817858 28854663.524133641273 28854663.524133916944
60286.283972546 2023-12-08T06:48:55.227943+00:00 12345678.900063170120 12345678.900063170120 12345678.899975821376 12345678.899970201775 12345678.899970201775 28854663.016012527049 28854663.016012527049 28854662.959109399468 28854662.853709395975 28854662.853708658367
60286.283983989 2023-12-08T06:48:56.216670+00:00 12345678.899960817769 12345678.899960817769 12345678.899969724938 12345678.899969223887 12345678.899969222024 28854663.186869036406 28854663.186869036406 28854663.249076832086 28854663.203744616359 28854663.203743815422
60286.283995712 2023-12-08T06:48:57.229517+00:00 12345678.899978565052 12345678.899978565052 12345678.899993455037 12345678.900021906942 12345678.900021906942 28854663.415664091706 28854663.415664091706 28854663.512076720595 28854663.635309573263 28854663.635310720652
60286.284007262 2023-12-08T06:48:58.227415+00:00 12345678.899996405467 12345678.899996405467 12345678.900010926649 12345678.900021096691 12345678.900021094829 28854663.578093156219 28854663.578093156219 28854663.412636451423 28854663.532191779464 28854663.532191272825
60286.284018716 2023-12-08T06:48:59.217047+00:00 12345678.900002822280 12345678.900002822280 12345678.900014607236 12345678.900007508695 12345678.900007506832 28854663.483974579722 28854663.483974579722 28854663.564658246934 28854663.468378331512 28854663.468377608806
60286.284030282 2023-12-08T06:49:00.216366+00:00 12345678.899981338531 12345678.899981338531 12345678.899990310892 12345678.899971967563 12345678.899971967563 28854663.565663572401 28854663.565663572401 28854663.580978680402 28854663.466154534370 28854663.466154377908
60286.284041950 2023-12-08T06:49:01.224534+00:00 12345678.900023043156 12345678.900023043156 12345678.899995820597 12345678.900002827868 12345678.900002827868 28854663.546402659267 28854663.546402659267 28854663.591102089733 28854663.636783327907 28854663.636783789843
60286.284053443 2023-12-08T06:49:02.217515+00:00 12345678.899932999164 12345678.899932999164 12345678.899990975857 12345678.899994380772 12345678.899994378909 28854663.802260473371 28854663.802260473371 28854663.868226177990 28854663.932421822101 28854663.932422176003
60286.284065137 2023-12-08T06:49:03.227807+00:00 12345678.900087719783 12345678.900087719783 12345678.900012733415 12345678.900001185015 12345678.900001186877 28854663.936924256384 28854663.936924256384 28854663.900526601821 28854664.004513729364 28854664.004514943808
60286.284076519 2023-12-08T06:49:04.211279+00:00 12345678.899852570146 12345678.899852570146 12345678.899971459061 12345678.899943858385 12345678.899943860248 28854663.580455515534 28854663.580455515534 28854663.437861122191 28854663.504097279161 28854663.504097230732
60286.284088091 2023-12-08T06:49:05.211026+00:00 12345678.900110613555 12345678.900110613555 12345678.899992948398 12345678.899994462729 12345678.899994464591 28854663.135312609375 28854663.135312609375 28854663.200228016824 28854663.035100817680 28854663.035100027919
60286.284099666 2023-12-08T06:49:06.211173+00:00 12345678.899942066520 12345678.899942066520 12345678.899999778718 12345678.899996627122 12345678.899996628985 28854663.560788717121 28854663.560788717121 28854663.693436235189 28854663.584271911532 28854663.584271911532
60286.284111238 2023-12-08T06:49:07.210950+00:00 12345678.899964986369 12345678.899964986369 12345678.899999881163 12345678.899999201298 12345678.899999201298 28854664.000855054706 28854664.000855054706 28854663.890989545733 28854663.825500845909 28854663.825500953943
60286.284122840 2023-12-08T06:49:08.213364+00:00 12345678.900144014508 12345678.900144014508 12345678.900005843490 12345678.900019181892 12345678.900019185618 28854663.979075331241 28854663.979075331241 28854663.937723591924 28854663.913648106158 28854663.913647670299
60286.284134384 2023-12-08T06:49:09.210817+00:00 12345678.899920061231 12345678.899920061231 12345678.899995762855 12345678.899999113753 12345678.899999117479 28854664.174983132631 28854664.174983132631 28854664.147762991488 28854664.165911890566 28854664.165911588818
60286.284145956 2023-12-08T06:49:10.210600+00:00 12345678.900033133104 12345678.900033133104 12345678.900006918237 12345678.900017278269 12345678.900017280132 28854664.216730628163 28854664.216730628163 28854664.126511797309 28854664.373087331653 28854664.373087648302
60286.284157529 2023-12-08T06:49:11.210545+00:00 12345678.900018718094 12345678.900018718094 12345678.900000536814 12345678.900012273341 12345678.900012271479 28854663.203245386481 28854663.203245386481 28854663.315558470786 28854663.246926169842 28854663.246926065534
60286.284169110 2023-12-08T06:49:12.211104+00:00 12345678.899958347902 12345678.899958347902 12345678.900000132620 12345678.899989256635 12345678.899989256635 28854663.714431077242 28854663.714431077242 28854663.749770391732 28854663.843961779028 28854663.843961380422
60286.284180947 2023-12-08T06:49:13.233768+00:00 12345678.899935275316 12345678.899935275316 12345678.899999255314 12345678.899992624298 12345678.899992624298 28854663.684996597469 28854663.684996597469 28854663.743456173688 28854663.708866953850 28854663.708867739886
60286.284192455 2023-12-08T06:49:14.228079+00:00 12345678.900042477995 12345678.900042477995 12345678.899982968345 12345678.899985961616 12345678.899985961616 28854663.533393252641 28854663.533393252641 28854663.428186688572 28854663.522348392755 28854663.522348564118
60286.284203965 2023-12-08T06:49:15.222549+00:00 12345678.899991817772 12345678.899991817772 12345678.900012427941 12345678.900015691295 12345678.900015691295 28854663.564422100782 28854663.564422100782 28854663.537420004606 28854663.631987761706 28854663.631987333298
60286.284215591 2023-12-08T06:49:16.227065+00:00 12345678.899969978258 12345678.899969978258 12345678.900015767664 12345678.900026442483 12345678.900026444346 28854663.529147107154 28854663.529147107154 28854663.564056485891 28854663.543935600668 28854663.543935388327
60286.284227112 2023-12-08T06:49:17.222525+00:00 12345678.900027140975 12345678.900027140975 12345678.899974010885 12345678.899953428656 12345678.899953428656 28854663.642343066633 28854663.642343066633 28854663.728640832007 28854663.694741368294 28854663.694741223007
60286.284238724 2023-12-08T06:49:18.225730+00:00 12345678.899944571778 12345678.899944571778 12345678.900001438335 12345678.900002785027 12345678.900002783164 28854663.971525914967 28854663.971525914967 28854663.855247072875 28854663.886415142566 28854663.886415127665
60286.284250180 2023-12-08T06:49:19.215539+00:00 12345678.900017581880 12345678.900017581880 12345678.900009453297 12345678.900028487667 12345678.900028487667 28854663.515539247543 28854663.515539247543 28854663.461510162801 28854663.401375707239 28854663.401374958456
60286.284261712 2023-12-08T06:49:20.211954+00:00 12345678.900145186111 12345678.900145186111 12345678.899990050122 12345678.899991111830 12345678.899991109967 28854663.272521484643 28854663.272521484643 28854663.386349160224 28854663.175741381943 28854663.175740446895
60286.284273508 2023-12-08T06:49:21.231074+00:00 12345678.899904008955 12345678.899904008955 12345678.900003047660 12345678.900014506653 12345678.900014506653 28854663.806072290987 28854663.806072290987 28854663.829618614167 28854663.878968589008 28854663.878968883306
60286.284285004 2023-12-08T06:49:22.224337+00:00 12345678.899983236566 12345678.899983236566 12345678.900021612644 12345678.900020506233 12345678.900020508096 28854664.084008432925 28854664.084008432925 28854664.084396522492 28854664.182423390448 28854664.182423476130
60286.284296605 2023-12-08T06:49:23.226706+00:00 12345678.900014035404 12345678.900014035404 12345678.899986391887 12345678.899963013828 12345678.899963011965 28854663.917629536241 28854663.917629536241 28854664.129943069071 28854664.226440012455 28854664.226441945881
60286.284308162 2023-12-08T06:49:24.225188+00:00 12345678.900047460571 12345678.900047460571 12345678.899987883866 12345678.899998316541 12345678.899998312816 28854663.741730753332 28854663.741730753332 28854663.633471176028 28854663.620216082782 28854663.620217084885
60286.284319572 2023-12-08T06:49:25.211057+00:00 12345678.899904400110 12345678.899904400110 12345678.899998100474 12345678.900010030717 12345678.900010030717 28854663.704658370465 28854663.704658370465 28854663.537331677973 28854663.383505139500 28854663.383503984660
60286.284331299 2023-12-08T06:49:26.224265+00:00 12345678.900055767968 12345678.900055767968 12345678.899983434007 12345678.899994866922 12345678.899994866922 28854663.983939409256 28854663.983939409256 28854663.950577609241 28854664.127841114998 28854664.127841558307
60286.284342892 2023-12-08T06:49:27.225826+00:00 12345678.899993445724 12345678.899993445724 12345678.899996379390 12345678.900001704693 12345678.900001704693 28854663.669002044946 28854663.669002044946 28854663.798467423767 28854663.861815266311 28854663.861815433949
60286.284354370 2023-12-08T06:49:28.217577+00:00 12345678.900001717731 12345678.900001717731 12345678.900002850220 12345678.900017140433 12345678.900017140433 28854664.075345512480 28854664.075345512480 28854664.038910835981 28854664.118486013263 28854664.118486329913
60286.284365939 2023-12-08T06:49:29.217119+00:00 12345678.899968931451 12345678.899968931451 12345678.899990696460 12345678.899999240413 12345678.899999242276 28854664.151709761471 28854664.151709761471 28854664.178803116083 28854664.305939920247 28854664.305940441787
60286.284377439 2023-12-08T06:49:30.210707+00:00 12345678.900011390448 12345678.900011390448 12345678.900000313297 12345678.900012938306 12345678.900012938306 28854664.124477837235 28854664.124477837235 28854664.072971425951 28854663.888317141682 28854663.888316266239
60286.284389175 2023-12-08T06:49:31.224674+00:00 12345678.899968672544 12345678.899968672544 12345678.900021020323 12345678.900029495358 12345678.900029495358 28854664.337945435196 28854664.337945435196 28854664.320824157447 28854664.410539716482 28854664.410540152341
60286.284400656 2023-12-08T06:49:32.216698+00:00 12345678.900074040517 12345678.900074040517 12345678.899996571243 12345678.899986704811 12345678.899986706674 28854663.984801094979 28854663.984801094979 28854664.058091141284 28854663.924248207361 28854663.924247805029
60286.284412325 2023-12-08T06:49:33.224882+00:00 12345678.900012461469 12345678.900012461469 12345678.899994429201 12345678.900000618771 12345678.900000618771 28854664.162234637886 28854664.162234637886 28854664.258697949350 28854664.255917180330 28854664.255918212235
60286.284423880 2023-12-08T06:49:34.223206+00:00 12345678.900008261204 12345678.900008261204 12345678.899995993823 12345678.899993415922 12345678.899993414059 28854664.511945664883 28854664.511945664883 28854664.352466974407 28854664.570339899510 28854664.570340529084
60286.284435489 2023-12-08T06:49:35.226243+00:00 12345678.899877313524 12345678.899877313524 12345678.899998674169 12345678.899996282533 12345678.899996282533 28854663.847891028970 28854663.847891028970 28854663.785522177815 28854663.761349298060 28854663.761349108070
60286.284446974 2023-12-08T06:49:36.218560+00:00 12345678.900083368644 12345678.900083368644 12345678.900002632290 12345678.899993613362 12345678.899993611500 28854663.828830309212 28854663.828830309212 28854663.923218794167 28854663.822107292712 28854663.822106428444
60286.284458559 2023-12-08T06:49:37.219487+00:00 12345678.900017043576 12345678.900017043576 12345678.899976490065 12345678.899956556037 12345678.899956556037 28854664.287158578634 28854664.287158578634 28854664.310040310025 28854664.380992561579 28854664.380993392318
60286.284470189 2023-12-08T06:49:38.224385+00:00 12345678.899985631928 12345678.899985631928 12345678.899990735576 12345678.899991625920 12345678.899991624057 28854664.553830932826 28854664.553830932826 28854664.431159816682 28854664.706462092698 28854664.706462174654
60286.284481697 2023-12-08T06:49:39.218595+00:00 12345678.899930229411 12345678.899930229411 12345678.900006983429 12345678.900026341900 12345678.900026341900 28854664.077772080898 28854664.077772080898 28854664.160264261067 28854664.099131505936 28854664.099131364375
60286.284493432 2023-12-08T06:49:40.232556+00:00 12345678.899931672961 12345678.899931672961 12345678.899985255674 12345678.899987537414 12345678.899987537414 28854664.433731555939 28854664.433731555939 28854664.358516708016 28854664.379790954292 28854664.379790369421
60286.284504906 2023-12-08T06:49:41.223897+00:00 12345678.900044631213 12345678.900044631213 12345678.900006758049 12345678.900011980906 12345678.900011982769 28854664.066338956356 28854664.066338956356 28854664.155606098473 28854664.069349329919 28854664.069349456578
60286.284516473 2023-12-08T06:49:42.223256+00:00 12345678.900011815131 12345678.900011815131 12345678.900003641844 12345678.900010658428 12345678.900010658428 28854664.148500673473 28854664.148500673473 28854664.184468690306 28854664.235841147602 28854664.235841445625
60286.284527916 2023-12-08T06:49:43.211937+00:00 12345678.900104476139 12345678.900104476139 12345678.900000700727 12345678.899994749576 12345678.899994747713 28854664.425078328699 28854664.425078328699 28854664.396106790751 28854664.413036409765 28854664.413036391139
60286.284539623 2023-12-08T06:49:44.223424+00:00 12345678.899931212887 12345678.899931212887 12345678.900000739843 12345678.899997990578 12345678.899997990578 28854664.314180780202 28854664.314180780202 28854664.338505424559 28854664.216247331351 28854664.216247227043
60286.284551221 2023-12-08T06:49:45.225543+00:00 12345678.900118777528 12345678.900118777528 12345678.900020567700 12345678.900029677898 12345678.900029677898 28854664.564719956368 28854664.564719956368 28854664.413561537862 28854664.317302882671 28854664.317301888019
60286.284562804 2023-12-08T06:49:46.226269+00:00 12345678.899961754680 12345678.899961754680 12345678.899990214035 12345678.899990323931 12345678.899990323931 28854664.231505431235 28854664.231505431235 28854664.339741606265 28854664.315395377576 28854664.315395634621
60286.284574265 2023-12-08T06:49:47.216454+00:00 12345678.899863595143 12345678.899863595143 12345678.899981221184 12345678.900009028614 12345678.900009028614 28854664.583794325590 28854664.583794325590 28854664.429694510996 28854664.716357711703 28854664.716357689351
60286.284586024 2023-12-08T06:49:48.232431+00:00 12345678.899968098849 12345678.899968098849 12345678.899983005598 12345678.900001307949 12345678.900001307949 28854663.729516949505 28854663.729516949505 28854663.921981785446 28854663.728825617582 28854663.728825218976
60286.284597445 2023-12-08T06:49:49.219271+00:00 12345678.900006650016 12345678.900006650016 12345678.899996289983 12345678.900010140613 12345678.900010140613 28854664.355579297990 28854664.355579297990 28854664.443053059280 28854664.492383588105 28854664.492384135723
60286.284609102 2023-12-08T06:49:50.226398+00:00 12345678.900114797056 12345678.900114797056 12345678.899999313056 12345678.899998856708 12345678.899998854846 28854664.666397459805 28854664.666397459805 28854664.564421005547 28854664.407540436834 28854664.407539993525
60286.284620508 2023-12-08T06:49:51.211907+00:00 12345678.899895811453 12345678.899895811453 12345678.900004342198 12345678.900006582960 12345678.900006582960 28854664.571077089757 28854664.571077089757 28854664.429224282503 28854664.460883568972 28854664.460883554071
60286.284632277 2023-12-08T06:49:52.228719+00:00 12345678.900095025077 12345678.900095025077 12345678.900003677234 12345678.900012159720 12345678.900012161583 28854664.429699979722 28854664.429699979722 28854664.544968608767 28854664.619279496372 28854664.619279053062
60286.284643770 2023-12-08T06:49:53.221696+00:00 12345678.899909511209 12345678.899909511209 12345678.899990931153 12345678.899994648993 12345678.899994650856 28854664.516102958471 28854664.516102958471 28854664.699704594910 28854664.543516404927 28854664.543517068028
60286.284655394 2023-12-08T06:49:54.226072+00:00 12345678.899961607531 12345678.899961607531 12345678.900000786409 12345678.900005836040 12345678.900005837902 28854664.915643408895 28854664.915643408895 28854664.712021820247 28854664.850762374699 28854664.850763097405
60286.284666955 2023-12-08T06:49:55.224867+00:00 12345678.900044217706 12345678.900044217706 12345678.900005329400 12345678.900006026030 12345678.900006026030 28854664.033082932234 28854664.033082932234 28854664.084805928171 28854664.028731547296 28854664.028731748462
60286.284678373 2023-12-08T06:49:56.211465+00:00 12345678.900006497279 12345678.900006497279 12345678.900009993464 12345678.900018908083 12345678.900018909946 28854664.784708470106 28854664.784708470106 28854664.629282549024 28854664.863122202456 28854664.863121632487
60286.284690046 2023-12-08T06:49:57.219989+00:00 12345678.900081776083 12345678.900081776083 12345678.899983668700 12345678.899976516142 12345678.899976512417 28854665.001441162080 28854665.001441162080 28854665.009918548167 28854664.990253306925 28854664.990252040327
60286.284701697 2023-12-08T06:49:58.226634+00:00 12345678.899853881449 12345678.899853881449 12345678.899985127151 12345678.899980416521 12345678.899980418384 28854664.952899537981 28854664.952899537981 28854665.005850903690 28854664.932317055762 28854664.932316865772
60286.284713261 2023-12-08T06:49:59.225773+00:00 12345678.900085350499 12345678.900085350499 12345678.899991985410 12345678.899990743026 12345678.899990743026 28854664.600383419544 28854664.600383419544 28854664.642521440983 28854664.676101151854 28854664.676101475954
60286.284724827 2023-12-08T06:50:00.225060+00:00 12345678.900043079630 12345678.900043079630 12345678.899988358840 12345678.899995649233 12345678.899995651096 28854664.542362432927 28854664.542362432927 28854664.484641898423 28854664.458484485745 28854664.458483669907
60286.284736244 2023-12-08T06:50:01.211470+00:00 12345678.899983124807 12345678.899983124807 12345678.899989355356 12345678.899971598759 12345678.899971600622 28854664.357211720198 28854664.357211720198 28854664.530656091869 28854664.430013582110 28854664.430013909936
60286.284748115 2023-12-08T06:50:02.237151+00:00 12345678.899955689907 12345678.899955689907 12345678.899998936802 12345678.899986946955 12345678.899986946955 28854664.805830717087 28854664.805830717087 28854664.652802541852 28854664.647173594683 28854664.647173151374
60286.284759617 2023-12-08T06:50:03.230902+00:00 12345678.899918999523 12345678.899918999523 12345678.900007899851 12345678.900015689433 12345678.900015693158 28854664.607763133943 28854664.607763133943 28854664.819085393101 28854664.642443716526 28854664.642443619668
60286.284771038 2023-12-08T06:50:04.217669+00:00 12345678.900104090571 12345678.900104090571 12345678.900036426261 12345678.900035910308 12345678.900035910308 28854665.198644548655 28854665.198644548655 28854665.061075266451 28854665.233261018991 28854665.233262341470
60286.284782551 2023-12-08T06:50:05.212439+00:00 12345678.900023765862 12345678.900023765862 12345678.899972965941 12345678.899923583493 12345678.899923583493 28854664.749983496964 28854664.749983496964 28854664.651034466922 28854664.716103501618 28854664.716102898121
60286.284794334 2023-12-08T06:50:06.230462+00:00 12345678.899832395837 12345678.899832395837 12345678.899984613061 12345678.899992186576 12345678.899992186576 28854664.607394378632 28854664.607394378632 28854664.682161141187 28854664.653727222234 28854664.653727158904
60286.284805680 2023-12-08T06:50:07.210769+00:00 12345678.900022169575 12345678.900022169575 12345678.899986296892 12345678.899999182671 12345678.899999182671 28854665.094648580998 28854665.094648580998 28854665.127721268684 28854664.995477024466 28854664.995475884527
60286.284817255 2023-12-08T06:50:08.210808+00:00 12345678.900013407692 12345678.900013407692 12345678.900000439957 12345678.900000542402 12345678.900000540540 28854665.641995690763 28854665.641995690763 28854665.624688811600 28854665.787723712623 28854665.787724852562
60286.284828824 2023-12-08T06:50:09.210414+00:00 12345678.900088684633 12345678.900088684633 12345678.899989981204 12345678.899979282171 12345678.899979282171 28854664.928366634995 28854664.928366634995 28854664.836083404720 28854664.931309454143 28854664.931309670210
60286.284840406 2023-12-08T06:50:10.211111+00:00 12345678.899909283966 12345678.899909283966 12345678.900008667260 12345678.900016391650 12345678.900016393512 28854664.708759050816 28854664.708759050816 28854664.798408828676 28854664.778110601008 28854664.778110008687
60286.284851977 2023-12-08T06:50:11.210771+00:00 12345678.900110393763 12345678.900110393763 12345678.899979105219 12345678.899983201176 12345678.899983201176 28854664.597324408591 28854664.597324408591 28854664.589841883630 28854664.444047238678 28854664.444047432393
60286.284863608 2023-12-08T06:50:12.215770+00:00 12345678.899953264743 12345678.899953264743 12345678.899983322248 12345678.899990258738 12345678.899990256876 28854664.911059610546 28854664.911059610546 28854664.918201461434 28854665.056171946228 28854665.056171670556
60286.284875209 2023-12-08T06:50:13.218048+00:00 12345678.900051917881 12345678.900051917881 12345678.900010013953 12345678.900026373565 12345678.900026369840 28854665.222452837974 28854665.222452837974 28854665.167030733079 28854665.344866786152 28854665.344867419451
60286.284886823 2023-12-08T06:50:14.221470+00:00 12345678.899826899171 12345678.899826899171 12345678.899989893660 12345678.900005934760 12345678.900005932897 28854664.395513642579 28854664.395513642579 28854664.513307224959 28854664.226684924215 28854664.226684242487
60286.284898412 2023-12-08T06:50:15.222792+00:00 12345678.900026027113 12345678.900026027113 12345678.900010164827 12345678.900030668825 12345678.900030670688 28854665.119216043502 28854665.119216043502 28854665.113253887743 28854665.157875366509 28854665.157875716686
60286.284909999 2023-12-08T06:50:16.223924+00:00 12345678.900000443682 12345678.900000443682 12345678.900001009926 12345678.900001285598 12345678.900001287460 28854664.625506758690 28854664.625506758690 28854664.666282162070 28854664.503590028733 28854664.503590632230
60286.284921575 2023-12-08T06:50:17.224118+00:00 12345678.900118688121 12345678.900118688121 12345678.900005932897 12345678.900003008544 12345678.900003006682 28854664.882158450782 28854664.882158450782 28854664.864283021539 28854665.027152359486 28854665.027153082192
60286.284933115 2023-12-08T06:50:18.221159+00:00 12345678.899874685332 12345678.899874685332 12345678.899992574006 12345678.899988483638 12345678.899988483638 28854664.923594471067 28854664.923594471067 28854664.813070382923 28854664.938595149666 28854664.938595686108
60286.284944727 2023-12-08T06:50:19.224368+00:00 12345678.900155849755 12345678.900155849755 12345678.899993883446 12345678.899993039668 12345678.899993039668 28854664.635421268642 28854664.635421268642 28854664.621300458908 28854664.609652746469 28854664.609652154148
60286.284956290 2023-12-08T06:50:20.223492+00:00 12345678.899942221120 12345678.899942221120 12345678.900005085394 12345678.900017425418 12345678.900017425418 28854665.072268702090 28854665.072268702090 28854665.001927055418 28854665.008842013776 28854665.008841101080
60286.284967943 2023-12-08T06:50:21.230285+00:00 12345678.899979937822 12345678.899979937822 12345678.899985270575 12345678.899992506951 12345678.899992508814 28854665.009233117104 28854665.009233117104 28854665.267467495054 28854665.162873789668 28854665.162874050438
60286.284979289 2023-12-08T06:50:22.210580+00:00 12345678.899943206459 12345678.899943206459 12345678.899992570281 12345678.899988001212 12345678.899987999350 28854665.994834087789 28854665.994834087789 28854665.761473696679 28854665.923518754542 28854665.923518713564
60286.284991081 2023-12-08T06:50:23.229367+00:00 12345678.899969842285 12345678.899969842285 12345678.899993982166 12345678.899979799986 12345678.899979801849 28854665.328241679817 28854665.328241679817 28854665.456402231008 28854665.385806210339 28854665.385806284845
60286.285002622 2023-12-08T06:50:24.226540+00:00 12345678.899967186153 12345678.899967186153 12345678.900003354996 12345678.900005301461 12345678.900005301461 28854665.702754002064 28854665.702754002064 28854665.522877182811 28854665.572463117540 28854665.572462491691
60286.285014073 2023-12-08T06:50:25.215931+00:00 12345678.900158928707 12345678.900158928707 12345678.900001425296 12345678.899996412918 12345678.899996409193 28854665.375776425004 28854665.375776425004 28854665.335295945406 28854665.244305614382 28854665.244304262102
60286.285025744 2023-12-08T06:50:26.224283+00:00 12345678.899827776477 12345678.899827776477 12345678.900003315881 12345678.900003088638 12345678.900003086776 28854665.050460800529 28854665.050460800529 28854665.271180864424 28854665.124542593956 28854665.124542381614
60286.285037156 2023-12-08T06:50:27.210301+00:00 12345678.900133190677 12345678.900133190677 12345678.900000138208 12345678.900016551837 12345678.900016549975 28854665.192810080945 28854665.192810080945 28854665.286653500050 28854665.251746870577 28854665.251747757196
60286.285048930 2023-12-08T06:50:28.227582+00:00 12345678.899948779494 12345678.899948779494 12345678.900007722899 12345678.900019975379 12345678.900019975379 28854665.374336708337 28854665.374336708337 28854665.389947816730 28854665.431347299367 28854665.431348156184
60286.285060389 2023-12-08T06:50:29.217635+00:00 12345678.900075178593 12345678.900075178593 12345678.899983953685 12345678.899978913367 12345678.899978913367 28854665.969202887267 28854665.969202887267 28854665.779770404100 28854665.830613985658 28854665.830613471568
60286.285071991 2023-12-08T06:50:30.220059+00:00 12345678.899953907356 12345678.899953907356 12345678.899999110028 12345678.900012904778 12345678.900012906641 28854665.648525781929 28854665.648525781929 28854665.815601777285 28854665.681019760668 28854665.681020211428
60286.285083641 2023-12-08T06:50:31.226620+00:00 12345678.899910500273 12345678.899910500273 12345678.899987431243 12345678.899975545704 12345678.899975545704 28854666.274855948985 28854666.274855948985 28854665.997938435525 28854666.260059975088 28854666.260060153902
60286.285095030 2023-12-08T06:50:32.210617+00:00 12345678.899969315156 12345678.899969315156 12345678.899989940226 12345678.899988818914 12345678.899988820776 28854664.926888052374 28854664.926888052374 28854665.194143269211 28854664.948327321559 28854664.948327373713
60286.285106772 2023-12-08T06:50:33.225073+00:00 12345678.900109441951 12345678.900109441951 12345678.899995571002 12345678.899999542162 12345678.899999542162 28854665.180614512414 28854665.180614512414 28854665.241686977446 28854665.179059490561 28854665.179060522467
60286.285118336 2023-12-08T06:50:34.224224+00:00 12345678.900003310293 12345678.900003310293 12345678.899996094406 12345678.900000464171 12345678.900000464171 28854666.015572674572 28854666.015572674572 28854665.770094215870 28854665.856628064066 28854665.856627278030
60286.285129951 2023-12-08T06:50:35.227801+00:00 12345678.899902338162 12345678.899902338162 12345678.900001116097 12345678.900008857250 12345678.900008857250 28854665.838494595140 28854665.838494595140 28854665.941596016288 28854665.907966341823 28854665.907966665924
60286.285141478 2023-12-08T06:50:36.223749+00:00 12345678.900053249672 12345678.900053249672 12345678.900001499802 12345678.900004638359 12345678.900004638359 28854666.324770171195 28854666.324770171195 28854666.093727335334 28854666.295666735619 28854666.295666120946
60286.285153078 2023-12-08T06:50:37.225913+00:00 12345678.900028223172 12345678.900028223172 12345678.900015508756 12345678.900015793741 12345678.900015793741 28854665.481566794217 28854665.481566794217 28854665.696144647896 28854665.461689360440 28854665.461688682437
60286.285164541 2023-12-08T06:50:38.216357+00:00 12345678.899873543531 12345678.899873543531 12345678.899991061538 12345678.899994133040 12345678.899994134903 28854665.793798182160 28854665.793798182160 28854665.862333480269 28854665.820283595473 28854665.820284172893
60286.285176156 2023-12-08T06:50:39.219878+00:00 12345678.900124963373 12345678.900124963373 12345678.899994764477 12345678.900007752702 12345678.900007752702 28854665.518498711288 28854665.518498711288 28854665.430165849626 28854665.311393547803 28854665.311393577605
60286.285187860 2023-12-08T06:50:40.231150+00:00 12345678.899912470952 12345678.899912470952 12345678.899998636916 12345678.899990841746 12345678.899990841746 28854665.567553449422 28854665.567553449422 28854665.624049659818 28854665.651198647916 28854665.651198636740
60286.285199379 2023-12-08T06:50:41.226319+00:00 12345678.899979179725 12345678.899979179725 12345678.899995058775 12345678.899984534830 12345678.899984536693 28854666.396766535938 28854666.396766535938 28854666.250800296664 28854666.383633583784 28854666.383633140475
60286.285210886 2023-12-08T06:50:42.220569+00:00 12345678.900056585670 12345678.900056585670 12345678.899993242696 12345678.899999525398 12345678.899999529123 28854666.533013038337 28854666.533013038337 28854666.516028676182 28854666.674183271825 28854666.674183048308
60286.285222517 2023-12-08T06:50:43.225479+00:00 12345678.900083985180 12345678.900083985180 12345678.899990573525 12345678.899995632470 12345678.899995630607 28854665.901000041515 28854665.901000041515 28854665.878956377506 28854665.954378318042 28854665.954378671944
60286.285234093 2023-12-08T06:50:44.225606+00:00 12345678.899874374270 12345678.899874374270 12345678.900000374764 12345678.899997938424 12345678.899997936562 28854665.216192837805 28854665.216192837805 28854665.363676086068 28854665.477997019887 28854665.477997448295
60286.285245488 2023-12-08T06:50:45.210216+00:00 12345678.900048278272 12345678.900048278272 12345678.899993408471 12345678.899972148240 12345678.899972146377 28854665.979079905897 28854665.979079905897 28854665.766118541360 28854665.758653387427 28854665.758651386946
60286.285257262 2023-12-08T06:50:46.227435+00:00 12345678.900026457384 12345678.900026457384 12345678.900021143258 12345678.900032646954 12345678.900032646954 28854666.148910228163 28854666.148910228163 28854666.309812050313 28854666.293876953423 28854666.293876729906
60286.285268838 2023-12-08T06:50:47.227584+00:00 12345678.899909244850 12345678.899909244850 12345678.900008047000 12345678.900019278750 12345678.900019278750 28854666.116371538490 28854666.116371538490 28854666.077305547893 28854666.188806291670 28854666.188806738704
60286.285280433 2023-12-08T06:50:48.229367+00:00 12345678.900028875098 12345678.900028875098 12345678.899996455759 12345678.899998864159 12345678.899998864159 28854665.717018831521 28854665.717018831521 28854665.800936702639 28854665.822058647871 28854665.822058502585
60286.285291995 2023-12-08T06:50:49.228384+00:00 12345678.900090094656 12345678.900090094656 12345678.900005422533 12345678.900002080947 12345678.900002077222 28854665.768866542727 28854665.768866542727 28854665.831791173667 28854665.790225073695 28854665.790225535631
60286.285303528 2023-12-08T06:50:50.224857+00:00 12345678.900045430288 12345678.900045430288 12345678.900017837062 12345678.900047827512 12345678.900047825649 28854665.853101745248 28854665.853101745248 28854665.807415127754 28854665.767948057503 28854665.767948027700
60286.285315012 2023-12-08T06:50:51.217012+00:00 12345678.899885151535 12345678.899885151535 12345678.899973182008 12345678.899963116273 12345678.899963119999 28854665.964020263404 28854665.964020263404 28854665.786952227354 28854665.792940709740 28854665.792940028012
60286.285326677 2023-12-08T06:50:52.224893+00:00 12345678.900079051033 12345678.900079051033 12345678.899997951463 12345678.899988412857 12345678.899988409132 28854665.672141119838 28854665.672141119838 28854665.927983582020 28854665.985752023757 28854665.985752575099
60286.285338092 2023-12-08T06:50:53.211160+00:00 12345678.899919144809 12345678.899919144809 12345678.899995408952 12345678.899998940527 12345678.899998942390 28854666.005062866956 28854666.005062866956 28854665.872397888452 28854665.863669607788 28854665.863669667393
60286.285349815 2023-12-08T06:50:54.224014+00:00 12345678.900023994967 12345678.900023994967 12345678.899994067848 12345678.900000758469 12345678.900000758469 28854665.849811121821 28854665.849811121821 28854665.922758463770 28854665.908101461828 28854665.908101413399
60286.285361309 2023-12-08T06:50:55.217108+00:00 12345678.900039061904 12345678.900039061904 12345678.899988492951 12345678.899971047416 12345678.899971043691 28854666.059438180178 28854666.059438180178 28854666.052226919681 28854666.041690945625 28854666.041691273451
60286.285373000 2023-12-08T06:50:56.227205+00:00 12345678.899985928088 12345678.899985928088 12345678.899998938665 12345678.899987991899 12345678.899987990037 28854666.198935061693 28854666.198935061693 28854665.977373111993 28854665.977856632322 28854665.977855555713
60286.285384544 2023-12-08T06:50:57.224589+00:00 12345678.899998681620 12345678.899998681620 12345678.899999074638 12345678.900000492111 12345678.900000490248 28854665.789947625250 28854665.789947625250 28854665.834319103509 28854665.843202702701 28854665.843202173710
60286.285395958 2023-12-08T06:50:58.210747+00:00 12345678.899950159714 12345678.899950159714 12345678.900001019239 12345678.900001240894 12345678.900001240894 28854665.778576929122 28854665.778576929122 28854665.942459553480 28854666.016062002629 28854666.016062099487
60286.285407756 2023-12-08T06:50:59.230167+00:00 12345678.899961588904 12345678.899961588904 12345678.900013804436 12345678.900012122467 12345678.900012120605 28854665.809564676136 28854665.809564676136 28854665.912941545248 28854665.909565247595 28854665.909566204995
60286.285419281 2023-12-08T06:51:00.225843+00:00 12345678.899998757988 12345678.899998757988 12345678.900002786890 12345678.900002008304 12345678.900002012029 28854665.811538107693 28854665.811538107693 28854665.733141135424 28854665.788932926953 28854665.788933623582
60286.285430829 2023-12-08T06:51:01.223583+00:00 12345678.900088692084 12345678.900088692084 12345678.899981835857 12345678.899971166626 12345678.899971170351 28854666.148445881903 28854666.148445881903 28854666.057551372796 28854666.081129942089 28854666.081129014492
60286.285442278 2023-12-08T06:51:02.212793+00:00 12345678.899956254289 12345678.899956254289 12345678.899997076020 12345678.899988826364 12345678.899988826364 28854665.727355100214 28854665.727355100214 28854665.847924504429 28854665.547913856804 28854665.547914009541
60286.285454019 2023-12-08T06:51:03.227210+00:00 12345678.900068044662 12345678.900068044662 12345678.899995861575 12345678.900002868846 12345678.900002868846 28854666.115879442543 28854666.115879442543 28854666.072870764881 28854666.294822126627 28854666.294823043048
60286.285465418 2023-12-08T06:51:04.212137+00:00 12345678.899862119928 12345678.899862119928 12345678.899994395673 12345678.899986434728 12345678.899986434728 28854665.632504355162 28854665.632504355162 28854665.692839842290 28854665.603131931275 28854665.603132303804
60286.285476971 2023-12-08T06:51:05.210339+00:00 12345678.900060797110 12345678.900060797110 12345678.899993291125 12345678.899979621172 12345678.899979619309 28854666.444784760475 28854666.444784760475 28854666.314498178661 28854666.478725329041 28854666.478725075722
60286.285488546 2023-12-08T06:51:06.210412+00:00 12345678.900057803839 12345678.900057803839 12345678.899986997247 12345678.899978999048 12345678.899978997186 28854665.976645030081 28854665.976645030081 28854666.061559021473 28854665.871460683644 28854665.871460791677
60286.285500169 2023-12-08T06:51:07.214618+00:00 12345678.899895505980 12345678.899895505980 12345678.900007544085 12345678.900012636557 12345678.900012636557 28854665.803208693862 28854665.803208693862 28854665.871120464057 28854665.831766411662 28854665.831767227501
60286.285511723 2023-12-08T06:51:08.212848+00:00 12345678.899988308549 12345678.899988308549 12345678.899992072955 12345678.899982569739 12345678.899982569739 28854666.225768025964 28854666.225768025964 28854665.959102325141 28854666.193677712232 28854666.193677663803
60286.285523279 2023-12-08T06:51:09.211297+00:00 12345678.900009501725 12345678.900009501725 12345678.900014864281 12345678.900011572987 12345678.900011571124 28854665.717501785606 28854665.717501785606 28854665.833610236645 28854665.870170954615 28854665.870170671493
60286.285534960 2023-12-08T06:51:10.220543+00:00 12345678.900052642450 12345678.900052642450 12345678.900004817173 12345678.899998374283 12345678.899998374283 28854666.272153228521 28854666.272153228521 28854666.178467500955 28854666.129811983556 28854666.129810649902
60286.285546593 2023-12-08T06:51:11.225641+00:00 12345678.899901537225 12345678.899901537225 12345678.899957675487 12345678.899944610894 12345678.899944614619 28854666.098199140280 28854666.098199140280 28854666.362175941467 28854666.269720658660 28854666.269721344113
60286.285558149 2023-12-08T06:51:12.224112+00:00 12345678.900126410648 12345678.900126410648 12345678.900011049584 12345678.900031890720 12345678.900031892583 28854666.531144186854 28854666.531144186854 28854666.397694118321 28854666.426311012357 28854666.426311172545
60286.285569733 2023-12-08T06:51:13.224926+00:00 12345678.899863291532 12345678.899863291532 12345678.899994647130 12345678.900010088459 12345678.900010094047 28854666.414768591523 28854666.414768591523 28854666.238167718053 28854666.397137112916 28854666.397137071937
60286.285581314 2023-12-08T06:51:14.225566+00:00 12345678.900115476921 12345678.900115476921 12345678.899983556941 12345678.899943308905 12345678.899943308905 28854665.552675064653 28854665.552675064653 28854665.703267451376 28854665.604683384299 28854665.604682847857
60286.285592794 2023-12-08T06:51:15.217451+00:00 12345678.899972349405 12345678.899972349405 12345678.899985553697 12345678.899972118437 12345678.899972114712 28854666.046311862767 28854666.046311862767 28854666.081462476403 28854665.970132775605 28854665.970132105052
60286.285604297 2023-12-08T06:51:16.211233+00:00 12345678.899853313342 12345678.899853313342 12345678.899988733232 12345678.899989018217 12345678.899989014491 28854666.515975069255 28854666.515975069255 28854666.354083795100 28854666.520449195057 28854666.520449358970
60286.285616012 2023-12-08T06:51:17.223439+00:00 12345678.900133350864 12345678.900133350864 12345678.900003315881 12345678.899997659028 12345678.899997659028 28854665.944663088769 28854665.944663088769 28854666.156005814672 28854666.082717299461 28854666.082716837525
60286.285627511 2023-12-08T06:51:18.216926+00:00 12345678.900021253154 12345678.900021253154 12345678.899998934940 12345678.899981208146 12345678.899981208146 28854666.755008295178 28854666.755008295178 28854666.633843928576 28854666.656690914184 28854666.656690731645
60286.285639191 2023-12-08T06:51:19.226091+00:00 12345678.899825617671 12345678.899825617671 12345678.900002053007 12345678.900004027411 12345678.900004027411 28854666.416103105992 28854666.416103105992 28854666.493586834520 28854666.397140085697 28854666.397139932960
60286.285650747 2023-12-08T06:51:20.224523+00:00 12345678.900088036433 12345678.900088036433 12345678.900003671646 12345678.900019610301 12345678.900019608438 28854666.929996281862 28854666.929996281862 28854666.826498545706 28854667.059701152146 28854667.059701405466
60286.285662268 2023-12-08T06:51:21.219925+00:00 12345678.900110088289 12345678.900110088289 12345678.900003876537 12345678.900005493313 12345678.900005495176 28854666.608724519610 28854666.608724519610 28854666.655708611012 28854666.650139253587 28854666.650138873607
60286.285673913 2023-12-08T06:51:22.226101+00:00 12345678.899944724515 12345678.899944724515 12345678.899999281392 12345678.899992063642 12345678.899992061779 28854666.814887784421 28854666.814887784421 28854666.849977284670 28854666.945027515292 28854666.945027902722
60286.285685371 2023-12-08T06:51:23.216073+00:00 12345678.900015529245 12345678.900015529245 12345678.900006679818 12345678.900017304346 12345678.900017306209 28854666.590312641114 28854666.590312641114 28854666.573234677315 28854666.551924716681 28854666.551924683154
60286.285696880 2023-12-08T06:51:24.210459+00:00 12345678.900013215840 12345678.900013215840 12345678.899982130155 12345678.899986254051 12345678.899986254051 28854666.674029346555 28854666.674029346555 28854666.702132549137 28854666.800123330206 28854666.800123590976
60286.285708610 2023-12-08T06:51:25.223890+00:00 12345678.899881431833 12345678.899881431833 12345678.899996498600 12345678.899987397715 12345678.899987397715 28854667.377855487168 28854667.377855487168 28854667.262751001865 28854667.283541284502 28854667.283539853990
60286.285720192 2023-12-08T06:51:26.224624+00:00 12345678.899947758764 12345678.899947758764 12345678.899982320145 12345678.899958673865 12345678.899958675727 28854667.037732914090 28854667.037732914090 28854667.089867856354 28854666.859991606325 28854666.859991353005
60286.285731703 2023-12-08T06:51:27.219123+00:00 12345678.900073871017 12345678.900073871017 12345678.899985993281 12345678.899988686666 12345678.899988686666 28854666.191703286022 28854666.191703286022 28854666.291877388954 28854666.199535645545 28854666.199536364526
60286.285743267 2023-12-08T06:51:28.218252+00:00 12345678.900019781664 12345678.900019781664 12345678.900007689372 12345678.900019975379 12345678.900019979104 28854666.366416238248 28854666.366416238248 28854666.388598341495 28854666.507801022381 28854666.507801357657
60286.285754773 2023-12-08T06:51:29.212373+00:00 12345678.899985240772 12345678.899985240772 12345678.900001972914 12345678.900025181472 12345678.900025183335 28854666.692503768951 28854666.692503768951 28854666.571399364620 28854666.632760126144 28854666.632760122418
60286.285766506 2023-12-08T06:51:30.226086+00:00 12345678.899952633306 12345678.899952633306 12345678.900001760572 12345678.900014713407 12345678.900014715269 28854666.829040355980 28854666.829040355980 28854666.752207200974 28854666.720013819635 28854666.720012437552
60286.285778068 2023-12-08T06:51:31.225057+00:00 12345678.900075862184 12345678.900075862184 12345678.900028578937 12345678.900039173663 12345678.900039169937 28854666.171929892153 28854666.171929892153 28854666.377933710814 28854666.072451937944 28854666.072452105582
60286.285789627 2023-12-08T06:51:32.223733+00:00 12345678.899951631203 12345678.899951631203 12345678.900008551776 12345678.900012981147 12345678.900012981147 28854666.403593093157 28854666.403593093157 28854666.454906273633 28854666.553913779557 28854666.553914874792
60286.285801205 2023-12-08T06:51:33.224093+00:00 12345678.900093544275 12345678.900093544275 12345678.899989191443 12345678.899989010766 12345678.899989012629 28854666.885299835354 28854666.885299835354 28854666.620854720473 28854666.659583028406 28854666.659582015127
60286.285812624 2023-12-08T06:51:34.210677+00:00 12345678.900021303445 12345678.900021303445 12345678.899998126552 12345678.899987831712 12345678.899987833574 28854666.711505167186 28854666.711505167186 28854666.829147897661 28854666.981418646872 28854666.981419205666
60286.285824356 2023-12-08T06:51:35.224374+00:00 12345678.899927111343 12345678.899927111343 12345678.899991171435 12345678.899981545284 12345678.899981547147 28854666.066448170692 28854666.066448170692 28854666.082547355443 28854665.890335500240 28854665.890335321426
60286.285835899 2023-12-08T06:51:36.221657+00:00 12345678.899946888909 12345678.899946888909 12345678.900009084493 12345678.900024611503 12345678.900024611503 28854666.839426569641 28854666.839426569641 28854666.768579803407 28854666.888419814408 28854666.888418834656
60286.285847439 2023-12-08T06:51:37.218779+00:00 12345678.899995116517 12345678.899995116517 12345678.899985801429 12345678.900009246543 12345678.900009248406 28854667.345347791910 28854667.345347791910 28854667.494133472443 28854667.533064037561 28854667.533064335585
60286.285859070 2023-12-08T06:51:38.223625+00:00 12345678.900100298226 12345678.900100298226 12345678.899985406548 12345678.899989830330 12345678.899989830330 28854667.274840336293 28854667.274840336293 28854667.288124874234 28854667.184153418988 28854667.184153992683
60286.285870643 2023-12-08T06:51:39.223540+00:00 12345678.899947270751 12345678.899947270751 12345678.899986764416 12345678.899982677773 12345678.899982675910 28854666.525124419481 28854666.525124419481 28854666.582574110478 28854666.271366447210 28854666.271366823465
60286.285882180 2023-12-08T06:51:40.220333+00:00 12345678.899928124622 12345678.899928124622 12345678.900002596900 12345678.900006538257 12345678.900006540120 28854666.787425380200 28854666.787425380200 28854666.638916321099 28854666.545149158686 28854666.545148719102
60286.285893733 2023-12-08T06:51:41.218522+00:00 12345678.900067517534 12345678.900067517534 12345678.900004968047 12345678.900003127754 12345678.900003127754 28854667.095361955464 28854667.095361955464 28854667.016170762479 28854667.172159358859 28854667.172159448266
60286.285905495 2023-12-08T06:51:42.234746+00:00 12345678.899993449450 12345678.899993449450 12345678.899987118319 12345678.899977989495 12345678.899977989495 28854667.244260910898 28854667.244260910898 28854667.228007230908 28854667.420317240059 28854667.420316912234
60286.285916843 2023-12-08T06:51:43.215193+00:00 12345678.900025162846 12345678.900025162846 12345678.899991312996 12345678.900000646710 12345678.900000648573 28854666.764888677746 28854666.764888677746 28854666.954952813685 28854666.837840508670 28854666.837840985507
60286.285928541 2023-12-08T06:51:44.225950+00:00 12345678.899963241071 12345678.899963241071 12345678.900000955909 12345678.900007996708 12345678.900007998571 28854667.004826582968 28854667.004826582968 28854667.015142168850 28854667.141605421901 28854667.141606546938
60286.285940105 2023-12-08T06:51:45.225084+00:00 12345678.900000201538 12345678.900000201538 12345678.899994196370 12345678.900012610480 12345678.900012612343 28854667.360238321126 28854667.360238321126 28854667.202559560537 28854667.453911423683 28854667.453911688179
60286.285951583 2023-12-08T06:51:46.216779+00:00 12345678.900001451373 12345678.900001451373 12345678.899994149804 12345678.899993469939 12345678.899993469939 28854666.751607600600 28854666.751607600600 28854666.686033524573 28854666.503547556698 28854666.503546465188
60286.285963102 2023-12-08T06:51:47.212006+00:00 12345678.899901505560 12345678.899901505560 12345678.900005271658 12345678.899992397055 12345678.899992398918 28854666.628559526056 28854666.628559526056 28854666.654744200408 28854666.463667120785 28854666.463665921241
60286.285974834 2023-12-08T06:51:48.225652+00:00 12345678.900101283565 12345678.900101283565 12345678.899977659807 12345678.899958526716 12345678.899958526716 28854667.085350625217 28854667.085350625217 28854667.128891017288 28854667.168986715376 28854667.168986272067
60286.285986392 2023-12-08T06:51:49.224277+00:00 12345678.899908835068 12345678.899908835068 12345678.899991681799 12345678.899973645806 12345678.899973647669 28854666.661350015551 28854666.661350015551 28854666.802516575903 28854666.710756357759 28854666.710757248104
60286.285998027 2023-12-08T06:51:50.229519+00:00 12345678.900060705841 12345678.900060705841 12345678.899997437373 12345678.899994540960 12345678.899994542822 28854667.087283108383 28854667.087283108383 28854666.983674649149 28854667.037695337087 28854667.037694800645
60286.286009541 2023-12-08T06:51:51.224348+00:00 12345678.899994431064 12345678.899994431064 12345678.899993140250 12345678.899996843189 12345678.899996845052 28854667.002713426948 28854667.002713426948 28854667.035053644329 28854667.078309353441 28854667.078310187906
60286.286021130 2023-12-08T06:51:52.225655+00:00 12345678.899911940098 12345678.899911940098 12345678.900004135445 12345678.900018787012 12345678.900018785149 28854666.736546758562 28854666.736546758562 28854666.779898021370 28854666.796604868025 28854666.796605091542
60286.286032625 2023-12-08T06:51:53.218743+00:00 12345678.900132706389 12345678.900132706389 12345678.900000249967 12345678.900010554120 12345678.900010554120 28854667.112773772329 28854667.112773772329 28854667.090681318194 28854667.139858804643 28854667.139859039336
60286.286044260 2023-12-08T06:51:54.224044+00:00 12345678.899850241840 12345678.899850241840 12345678.899995399639 12345678.899973610416 12345678.899973610416 28854667.146412026137 28854667.146412026137 28854667.148982889950 28854667.248673293740 28854667.248674068600
60286.286055698 2023-12-08T06:51:55.212291+00:00 12345678.900080455467 12345678.900080455467 12345678.900006616488 12345678.900015354156 12345678.900015356019 28854667.261599753052 28854667.261599753052 28854667.261015459895 28854667.088555268943 28854667.088554158807
60286.286067450 2023-12-08T06:51:56.227711+00:00 12345678.900034273043 12345678.900034273043 12345678.899996424094 12345678.900003237650 12345678.900003235787 28854667.744738757610 28854667.744738757610 28854667.790212761611 28854667.740947566926 28854667.740948289633
60286.286079017 2023-12-08T06:51:57.227094+00:00 12345678.900012459606 12345678.900012459606 12345678.899994412437 12345678.899992732331 12345678.899992730469 28854667.388863902539 28854667.388863902539 28854667.322743460536 28854667.188451647758 28854667.188451617956
60286.286090610 2023-12-08T06:51:58.228704+00:00 12345678.900001488626 12345678.900001488626 12345678.899995770305 12345678.900001576170 12345678.900001578033 28854667.150859478861 28854667.150859478861 28854667.236419904977 28854667.337147414684 28854667.337148718536
60286.286102140 2023-12-08T06:51:59.224941+00:00 12345678.899861050770 12345678.899861050770 12345678.899995923042 12345678.900005592033 12345678.900005592033 28854667.405243121088 28854667.405243121088 28854667.396471578628 28854667.465357113630 28854667.465357344598
60286.286113552 2023-12-08T06:52:00.210922+00:00 12345678.900006933138 12345678.900006933138 12345678.899988671765 12345678.899977168068 12345678.899977168068 28854667.694603148848 28854667.694603148848 28854667.554146867245 28854667.583823800087 28854667.583823904395
60286.286125757 2023-12-08T06:52:01.265397+00:00 12345678.900077471510 12345678.900077471510 12345678.899995388463 12345678.899992583320 12345678.899992581457 28854667.508142225444 28854667.508142225444 28854667.652896415442 28854667.692204661667 28854667.692205082625
60286.286137067 2023-12-08T06:52:02.242590+00:00 12345678.899948971346 12345678.899948971346 12345678.900004500523 12345678.900000868365 12345678.900000868365 28854668.015388730913 28854668.015388730913 28854667.848012037575 28854668.001373052597 28854668.001373354346
60286.286148587 2023-12-08T06:52:03.237895+00:00 12345678.899953074753 12345678.899953074753 12345678.900008903816 12345678.899999622256 12345678.899999622256 28854667.220320928842 28854667.220320928842 28854667.407796435058 28854667.318592507392 28854667.318593081087
60286.286159848 2023-12-08T06:52:04.210882+00:00 12345678.900060988963 12345678.900060988963 12345678.899997984990 12345678.900009173900 12345678.900009175763 28854667.998402409256 28854667.998402409256 28854667.788615379483 28854667.875794030726 28854667.875793416053
60286.286171638 2023-12-08T06:52:05.229530+00:00 12345678.900048390031 12345678.900048390031 12345678.900003403425 12345678.900022419170 12345678.900022421032 28854667.540592636913 28854667.540592636913 28854667.621070932597 28854667.548522721976 28854667.548522852361
60286.286183080 2023-12-08T06:52:06.218136+00:00 12345678.899905299768 12345678.899905299768 12345678.899990232661 12345678.899998517707 12345678.899998519570 28854667.217101953924 28854667.217101953924 28854667.243154503405 28854667.293773442507 28854667.293774150312
60286.286194584 2023-12-08T06:52:07.212079+00:00 12345678.900118054822 12345678.900118054822 12345678.899999603629 12345678.900004707277 12345678.900004707277 28854667.335228249431 28854667.335228249431 28854667.208525754511 28854667.258249010891 28854667.258248168975
60286.286206249 2023-12-08T06:52:08.219945+00:00 12345678.899867890403 12345678.899867890403 12345678.899989372119 12345678.899986332282 12345678.899986334145 28854667.625899758190 28854667.625899758190 28854667.666728384793 28854667.680325102061 28854667.680324360728
60286.286217714 2023-12-08T06:52:09.210496+00:00 12345678.900063131005 12345678.900063131005 12345678.899988416582 12345678.899978555739 12345678.899978555739 28854667.598148997873 28854667.598148997873 28854667.766441296786 28854667.551018778235 28854667.551018677652
60286.286229312 2023-12-08T06:52:10.212553+00:00 12345678.899945694953 12345678.899945694953 12345678.899998748675 12345678.900004047900 12345678.900004049763 28854667.911952666938 28854667.911952666938 28854667.754946138710 28854667.695217415690 28854667.695217300206
60286.286240867 2023-12-08T06:52:11.210911+00:00 12345678.899909533560 12345678.899909533560 12345678.899991389364 12345678.899990333244 12345678.899990333244 28854667.432352669537 28854667.432352669537 28854667.544239901006 28854667.622917469591 28854667.622918240726
60286.286252443 2023-12-08T06:52:12.211043+00:00 12345678.900086184964 12345678.900086184964 12345678.900002442300 12345678.900024970993 12345678.900024969131 28854667.331229925156 28854667.331229925156 28854667.278750848025 28854667.383532103151 28854667.383532766253
60286.286264019 2023-12-08T06:52:13.211200+00:00 12345678.899981079623 12345678.899981079623 12345678.900000050664 12345678.900013023987 12345678.900013023987 28854667.448554590344 28854667.448554590344 28854667.399990797043 28854667.410271801054 28854667.410270955414
60286.286275740 2023-12-08T06:52:14.223919+00:00 12345678.900111755356 12345678.900111755356 12345678.900001592934 12345678.899995315820 12345678.899995313957 28854667.384931996465 28854667.384931996465 28854667.470441348851 28854667.327110894024 28854667.327111013234
60286.286287372 2023-12-08T06:52:15.228985+00:00 12345678.899916641414 12345678.899916641414 12345678.900011943653 12345678.900007018819 12345678.900007018819 28854667.447852320969 28854667.447852320969 28854667.493546288460 28854667.761666085571 28854667.761667806655
60286.286298900 2023-12-08T06:52:16.225002+00:00 12345678.900124205276 12345678.900124205276 12345678.900012245402 12345678.900024499744 12345678.900024497882 28854667.533443946391 28854667.533443946391 28854667.477340552956 28854667.562775168568 28854667.562774993479
60286.286310481 2023-12-08T06:52:17.225572+00:00 12345678.899885946885 12345678.899885946885 12345678.899997580796 12345678.900007700548 12345678.900007704273 28854667.783753167838 28854667.783753167838 28854667.699104182422 28854667.856371067464 28854667.856371689588
60286.286321878 2023-12-08T06:52:18.210314+00:00 12345678.900078330189 12345678.900078330189 12345678.899973411113 12345678.899964215234 12345678.899964215234 28854667.057876054198 28854667.057876054198 28854667.108513310552 28854667.009016290307 28854667.009015947580
60286.286333633 2023-12-08T06:52:19.225901+00:00 12345678.899892000481 12345678.899892000481 12345678.900000801310 12345678.900012070313 12345678.900012070313 28854667.523345410824 28854667.523345410824 28854667.397679384798 28854667.364457920194 28854667.364456836134
60286.286345214 2023-12-08T06:52:20.226456+00:00 12345678.900014325976 12345678.900014325976 12345678.900003014132 12345678.899991339073 12345678.899991337210 28854667.588683031499 28854667.588683031499 28854667.734673503786 28854667.652388546616 28854667.652388054878
60286.286356773 2023-12-08T06:52:21.225189+00:00 12345678.899957001209 12345678.899957001209 12345678.899982355535 12345678.899968832731 12345678.899968832731 28854667.878201171756 28854667.878201171756 28854667.848824199289 28854667.903364647180 28854667.903365213424
60286.286368322 2023-12-08T06:52:22.222974+00:00 12345678.900021919981 12345678.900021919981 12345678.899995379150 12345678.900003278628 12345678.900003278628 28854667.197062633932 28854667.197062633932 28854667.255031317472 28854667.308695733547 28854667.308696623892
60286.286379832 2023-12-08T06:52:23.217467+00:00 12345678.900069262832 12345678.900069262832 12345678.899990389124 12345678.899978537112 12345678.899978540838 28854667.293771732599 28854667.293771732599 28854667.279288113117 28854667.316264942288 28854667.316264789551
60286.286391495 2023-12-08T06:52:24.225160+00:00 12345678.900017805398 12345678.900017805398 12345678.900014748797 12345678.900014406070 12345678.900014404207 28854667.754145517945 28854667.754145517945 28854667.777810323983 28854667.807935107499 28854667.807935256511
60286.286403054 2023-12-08T06:52:25.223906+00:00 12345678.900044294074 12345678.900044294074 12345678.900015808642 12345678.900019027293 12345678.900019025430 28854667.987412031740 28854667.987412031740 28854667.776076268405 28854667.855476643890 28854667.855476360768
60286.286414481 2023-12-08T06:52:26.211135+00:00 12345678.899975720793 12345678.899975720793 12345678.899999905378 12345678.899998495355 12345678.899998493493 28854667.072416160256 28854667.072416160256 28854667.220607634634 28854667.055874768645 28854667.055874262005
60286.286426211 2023-12-08T06:52:27.224655+00:00 12345678.899902531877 12345678.899902531877 12345678.900016902015 12345678.900026673451 12345678.900026673451 28854667.391590114683 28854667.391590114683 28854667.425569467247 28854667.380346473306 28854667.380346409976
60286.286437712 2023-12-08T06:52:28.218340+00:00 12345678.900006501004 12345678.900006501004 12345678.899983016774 12345678.899985643104 12345678.899985644966 28854667.629947047681 28854667.629947047681 28854667.765900235623 28854667.813848063350 28854667.813848972321
60286.286449294 2023-12-08T06:52:29.218978+00:00 12345678.900045862421 12345678.900045862421 12345678.899998201057 12345678.900001632050 12345678.900001630187 28854668.376819264144 28854668.376819264144 28854667.993363402784 28854668.122194819152 28854668.122193906456
60286.286460944 2023-12-08T06:52:30.225498+00:00 12345678.899908244610 12345678.899908244610 12345678.899992294610 12345678.900002334267 12345678.900002334267 28854667.704605929554 28854667.704605929554 28854667.907691534609 28854667.874167002738 28854667.874166697264
60286.286472344 2023-12-08T06:52:31.210543+00:00 12345678.900112533942 12345678.900112533942 12345678.899991476908 12345678.899988332763 12345678.899988330901 28854668.231056645513 28854668.231056645513 28854668.176385108382 28854668.257849488407 28854668.257849238813
60286.286484011 2023-12-08T06:52:32.218598+00:00 12345678.899949021637 12345678.899949021637 12345678.899991126731 12345678.900001410395 12345678.900001412258 28854668.229789547622 28854668.229789547622 28854668.281735196710 28854668.435774058104 28854668.435774397105
60286.286495700 2023-12-08T06:52:33.228523+00:00 12345678.900031235069 12345678.900031235069 12345678.899997329339 12345678.900009382516 12345678.900009378791 28854667.744333237410 28854667.744333237410 28854667.619214668870 28854667.537756726146 28854667.537756253034
60286.286507255 2023-12-08T06:52:34.226877+00:00 12345678.899945108220 12345678.899945108220 12345678.900011893362 12345678.900017028674 12345678.900017028674 28854667.201812446117 28854667.201812446117 28854667.319060891867 28854667.181603759527 28854667.181602925062
60286.286518812 2023-12-08T06:52:35.225369+00:00 12345678.900025092065 12345678.900025092065 12345678.899987692013 12345678.899983808398 12345678.899983808398 28854667.697055201977 28854667.697055201977 28854667.652746547014 28854667.492145471275 28854667.492144316435
60286.286530218 2023-12-08T06:52:36.210859+00:00 12345678.899927806109 12345678.899927806109 12345678.899994961917 12345678.899999801069 12345678.899999801069 28854667.931287005544 28854667.931287005544 28854668.069307785481 28854668.007286056876 28854668.007286064327
60286.286541946 2023-12-08T06:52:37.224150+00:00 12345678.900133686140 12345678.900133686140 12345678.900007301942 12345678.900013506413 12345678.900013506413 28854667.879532534629 28854667.879532534629 28854667.995629459620 28854667.831699509174 28854667.831700295210
60286.286553514 2023-12-08T06:52:38.223613+00:00 12345678.899978345260 12345678.899978345260 12345678.900009218603 12345678.900020340458 12345678.900020338595 28854667.612223319709 28854667.612223319709 28854667.724644597620 28854667.663796812296 28854667.663798857480
60286.286565041 2023-12-08T06:52:39.219535+00:00 12345678.900033326820 12345678.900033326820 12345678.899982556701 12345678.899978516623 12345678.899978512898 28854668.033795997500 28854668.033795997500 28854667.816275261343 28854667.906485799700 28854667.906486205757
60286.286576699 2023-12-08T06:52:40.226766+00:00 12345678.899954477325 12345678.899954477325 12345678.899994986132 12345678.899989124388 12345678.899989124388 28854668.113370396197 28854668.113370396197 28854668.103062123060 28854668.168366946280 28854668.168367467821
60286.286588243 2023-12-08T06:52:41.224176+00:00 12345678.899998890236 12345678.899998890236 12345678.899998733774 12345678.900000965223 12345678.900000965223 28854668.183659829199 28854668.183659829199 28854668.024299938232 28854668.063468184322 28854668.063467901200
60286.286599738 2023-12-08T06:52:42.217373+00:00 12345678.899899236858 12345678.899899236858 12345678.899995082989 12345678.899985015392 12345678.899985017255 28854667.837594486773 28854667.837594486773 28854667.922697346658 28854667.960531346500 28854667.960531424731
60286.286611409 2023-12-08T06:52:43.225742+00:00 12345678.900073131546 12345678.900073131546 12345678.899988420308 12345678.899971658364 12345678.899971658364 28854668.418858762830 28854668.418858762830 28854668.417104620486 28854668.340940542519 28854668.340939357877
60286.286622883 2023-12-08T06:52:44.217082+00:00 12345678.899953601882 12345678.899953601882 12345678.899997526780 12345678.900006834418 12345678.900006836280 28854668.644244048744 28854668.644244048744 28854668.673444848508 28854668.520021773875 28854668.520021855831
60286.286634566 2023-12-08T06:52:45.226508+00:00 12345678.900073815137 12345678.900073815137 12345678.899995250627 12345678.899994386360 12345678.899994384497 28854668.551423691213 28854668.551423691213 28854668.429224431515 28854668.405681159347 28854668.405680663884
60286.286646027 2023-12-08T06:52:46.216710+00:00 12345678.899951625615 12345678.899951625615 12345678.900001581758 12345678.900011446327 12345678.900011446327 28854668.341852914542 28854668.341852914542 28854668.283248912543 28854668.431833639741 28854668.431833516806
60286.286657753 2023-12-08T06:52:47.229914+00:00 12345678.900032762438 12345678.900032762438 12345678.900001164526 12345678.899998079985 12345678.899998079985 28854667.658609367907 28854667.658609367907 28854667.883011408150 28854667.747811194509 28854667.747810918838
60286.286669289 2023-12-08T06:52:48.226534+00:00 12345678.899902909994 12345678.899902909994 12345678.899999981746 12345678.900000700727 12345678.900000700727 28854668.714807830751 28854668.714807830751 28854668.568926528096 28854668.710462454706 28854668.710462067276
60286.286680680 2023-12-08T06:52:49.210738+00:00 12345678.899999093264 12345678.899999093264 12345678.900001710281 12345678.900017488748 12345678.900017488748 28854668.444348793477 28854668.444348793477 28854668.590964153409 28854668.654774025083 28854668.654774826020
60286.286692444 2023-12-08T06:52:50.227150+00:00 12345678.900109656155 12345678.900109656155 12345678.899998631328 12345678.900007275864 12345678.900007275864 28854668.340338658541 28854668.340338658541 28854668.195590630174 28854668.286799520254 28854668.286799762398
60286.286703967 2023-12-08T06:52:51.222798+00:00 12345678.899989485741 12345678.899989485741 12345678.899994846433 12345678.899990046397 12345678.899990046397 28854667.986568957567 28854667.986568957567 28854667.878183901310 28854667.788268052042 28854667.788266398013
60286.286715560 2023-12-08T06:52:52.224372+00:00 12345678.899843117222 12345678.899843117222 12345678.899994442239 12345678.900000000373 12345678.900000000373 28854667.960850298405 28854667.960850298405 28854668.117061868310 28854668.044953979552 28854668.044953498989
60286.286727041 2023-12-08T06:52:53.216368+00:00 12345678.900128960609 12345678.900128960609 12345678.899990689009 12345678.899989752099 12345678.899989752099 28854668.273117285222 28854668.273117285222 28854668.269405152649 28854668.332551777363 28854668.332551881671
60286.286738732 2023-12-08T06:52:54.226480+00:00 12345678.899922180921 12345678.899922179058 12345678.899995522574 12345678.899993639439 12345678.899993641302 28854668.382011473179 28854668.382011473179 28854668.467607893050 28854668.535032682121 28854668.535032756627
60286.286750256 2023-12-08T06:52:55.222102+00:00 12345678.899923553690 12345678.899923553690 12345678.899989310652 12345678.899982845411 12345678.899982847273 28854668.443906489760 28854668.443906489760 28854668.357923928648 28854668.246433753520 28854668.246433530003
60286.286761790 2023-12-08T06:52:56.218668+00:00 12345678.900104628876 12345678.900104628876 12345678.900015791878 12345678.900040114298 12345678.900040116161 28854668.321735370904 28854668.321735370904 28854668.338300809264 28854668.281791206449 28854668.281790729612
60286.286773271 2023-12-08T06:52:57.210623+00:00 12345678.899954056367 12345678.899954056367 12345678.899991480634 12345678.900029474869 12345678.900029474869 28854668.533344957978 28854668.533344957978 28854668.432100679725 28854668.464370030910 28854668.464369613677
60286.286784923 2023-12-08T06:52:58.217370+00:00 12345678.899995077401 12345678.899995077401 12345678.899987351149 12345678.899977184832 12345678.899977186695 28854668.136534672230 28854668.136534672230 28854668.315766010433 28854668.245806723833 28854668.245806682855
60286.286796579 2023-12-08T06:52:59.224458+00:00 12345678.900095857680 12345678.900095857680 12345678.900002090260 12345678.900035006925 12345678.900035006925 28854668.527030963451 28854668.527030963451 28854668.511541418731 28854668.420573793352 28854668.420573674142
60286.286808148 2023-12-08T06:53:00.223962+00:00 12345678.899909853935 12345678.899909853935 12345678.899965440854 12345678.899982338771 12345678.899982336909 28854668.678405780345 28854668.678405780345 28854668.636616766453 28854668.633168730885 28854668.633168824017
60286.286819660 2023-12-08T06:53:01.218620+00:00 12345678.900065464899 12345678.900065464899 12345678.900026962161 12345678.900047376752 12345678.900047378615 28854668.396179296076 28854668.396179296076 28854668.388265162706 28854668.495714578778 28854668.495715346187
60286.286831312 2023-12-08T06:53:02.225377+00:00 12345678.900011744350 12345678.900011744350 12345678.900003742427 12345678.900000046939 12345678.900000045076 28854667.690268039703 28854667.690268039703 28854667.720555588603 28854667.508286435157 28854667.508285947144
60286.286842722 2023-12-08T06:53:03.211172+00:00 12345678.900014678016 12345678.900014678016 12345678.899986475706 12345678.899973360822 12345678.899973358959 28854668.501427203417 28854668.501427203417 28854668.554052926600 28854668.571945238858 28854668.571944870055
60286.286854291 2023-12-08T06:53:04.210755+00:00 12345678.899830130860 12345678.899830130860 12345678.899994075298 12345678.899993648753 12345678.899993650615 28854669.024906214327 28854669.024906214327 28854668.884793136269 28854669.000483050942 28854669.000483579934
60286.286865887 2023-12-08T06:53:05.212642+00:00 12345678.900094075128 12345678.900094075128 12345678.900000227615 12345678.899993678555 12345678.899993678555 28854668.273577183485 28854668.273577183485 28854668.286523725837 28854668.185246966779 28854668.185246329755
60286.286877437 2023-12-08T06:53:06.210624+00:00 12345678.899898886681 12345678.899898886681 12345678.899991597980 12345678.899978810921 12345678.899978810921 28854668.423423111439 28854668.423423111439 28854668.330934051424 28854668.239311814308 28854668.239310741425
60286.286889024 2023-12-08T06:53:07.211631+00:00 12345678.900135172531 12345678.900135172531 12345678.899987321347 12345678.900010066107 12345678.900010064244 28854668.416784822941 28854668.416784822941 28854668.462967611849 28854668.469010364264 28854668.469009667635
60286.286900591 2023-12-08T06:53:08.211058+00:00 12345678.899986045435 12345678.899986045435 12345678.899990966544 12345678.900009736419 12345678.900009734556 28854668.189810190350 28854668.189810190350 28854668.249745290726 28854668.224704988301 28854668.224705114961
60286.286912172 2023-12-08T06:53:09.211690+00:00 12345678.899901045486 12345678.899901045486 12345678.899996284395 12345678.899991808459 12345678.899991806597 28854667.745373174548 28854667.745373174548 28854667.892074391246 28854667.620209071785 28854667.620208665729
60286.286923890 2023-12-08T06:53:10.224079+00:00 12345678.900072433054 12345678.900072433054 12345678.900006406009 12345678.900005349889 12345678.900005351752 28854668.807077754289 28854668.807077754289 28854668.732581876218 28854668.734494186938 28854668.734493847936
60286.286935383 2023-12-08T06:53:11.217103+00:00 12345678.899972081184 12345678.899972081184 12345678.900013089180 12345678.900014128536 12345678.900014128536 28854669.169294215739 28854669.169294215739 28854668.981189884245 28854668.979613460600 28854668.979612749070
60286.286946963 2023-12-08T06:53:12.217559+00:00 12345678.900048125535 12345678.900048125535 12345678.899986848235 12345678.899980077520 12345678.899980077520 28854668.353446662426 28854668.353446662426 28854668.612484354526 28854668.524319011718 28854668.524319622666
60286.286958607 2023-12-08T06:53:13.223619+00:00 12345678.899863833562 12345678.899863833562 12345678.899997558445 12345678.900011803955 12345678.900011803955 28854668.629380211234 28854668.629380211234 28854668.479728076607 28854668.626022357494 28854668.626022912562
60286.286970107 2023-12-08T06:53:14.217262+00:00 12345678.900132173672 12345678.900132173672 12345678.899997523054 12345678.899999063462 12345678.899999063462 28854668.819377038628 28854668.819377038628 28854668.779882285744 28854669.099759601057 28854669.099759552628
60286.286981816 2023-12-08T06:53:15.228883+00:00 12345678.899972423911 12345678.899972423911 12345678.899987421930 12345678.899966184050 12345678.899966182187 28854668.452397327870 28854668.452397327870 28854668.435217071325 28854668.243743441999 28854668.243742443621
60286.286993311 2023-12-08T06:53:16.222083+00:00 12345678.900004146621 12345678.900004146621 12345678.899999612942 12345678.900008058175 12345678.900008058175 28854668.493700064719 28854668.493700064719 28854668.514229144901 28854668.355012096465 28854668.355010889471
60286.287004940 2023-12-08T06:53:17.226824+00:00 12345678.899871563539 12345678.899871563539 12345678.899971645325 12345678.899966837838 12345678.899966834113 28854668.521712884307 28854668.521712884307 28854668.677495382726 28854668.634055528790 28854668.634056121111
60286.287016482 2023-12-08T06:53:18.224004+00:00 12345678.900038829073 12345678.900038829073 12345678.900000030175 12345678.899996265769 12345678.899996269494 28854668.966189682484 28854668.966189682484 28854668.987447071820 28854669.083406172693 28854669.083406548947
60286.287028046 2023-12-08T06:53:19.223227+00:00 12345678.899993866682 12345678.899993866682 12345678.900009870529 12345678.900008052588 12345678.900008050725 28854669.464384060353 28854669.464384060353 28854669.380354858935 28854669.561606761068 28854669.561607439071
60286.287039484 2023-12-08T06:53:20.211459+00:00 12345678.899959521368 12345678.899959521368 12345678.900004355237 12345678.900001978502 12345678.900001980364 28854668.850960332900 28854668.850960332900 28854668.817068576813 28854668.692187685519 28854668.692187514156
60286.287051132 2023-12-08T06:53:21.217784+00:00 12345678.900116385892 12345678.900116385892 12345678.900004263967 12345678.900015389547 12345678.900015391409 28854668.223808214068 28854668.223808214068 28854668.328795477748 28854668.255987979472 28854668.255988769233
60286.287062820 2023-12-08T06:53:22.227606+00:00 12345678.899940570816 12345678.899940570816 12345678.899996627122 12345678.900000682101 12345678.900000683963 28854668.405667513609 28854668.405667513609 28854668.210986435413 28854668.413711305708 28854668.413711402565
60286.287074381 2023-12-08T06:53:23.226569+00:00 12345678.900036368519 12345678.900036368519 12345678.899995263666 12345678.899998066947 12345678.899998066947 28854668.329565428197 28854668.329565428197 28854668.380697865039 28854668.404647145420 28854668.404646217823
60286.287085881 2023-12-08T06:53:24.220182+00:00 12345678.900028506294 12345678.900028506294 12345678.899996511638 12345678.899996403605 12345678.899996405467 28854668.355009388179 28854668.355009388179 28854668.495075941086 28854668.428908970207 28854668.428909558803
60286.287097511 2023-12-08T06:53:25.224963+00:00 12345678.900008246303 12345678.900008246303 12345678.899996047840 12345678.900002308190 12345678.900002308190 28854668.327789507806 28854668.327789507806 28854668.177295081317 28854668.219631716609 28854668.219631824642
60286.287109151 2023-12-08T06:53:26.230610+00:00 12345678.900021828711 12345678.900021828711 12345678.899986607954 12345678.899995530024 12345678.899995530024 28854668.044110074639 28854668.044110074639 28854668.123609278351 28854668.025915417820 28854668.025914624333
60286.287120652 2023-12-08T06:53:27.224338+00:00 12345678.899966657162 12345678.899966657162 12345678.900010926649 12345678.900018187240 12345678.900018187240 28854668.660907495767 28854668.660907495767 28854668.783747788519 28854668.760929159820 28854668.760929629207
60286.287132073 2023-12-08T06:53:28.211114+00:00 12345678.899972351268 12345678.899972351268 12345678.899990407750 12345678.899950377643 12345678.899950377643 28854669.109671626240 28854669.109671626240 28854668.935009200126 28854668.930309243500 28854668.930309016258
60286.287143715 2023-12-08T06:53:29.216971+00:00 12345678.900035448372 12345678.900035448372 12345678.899991447106 12345678.899972638115 12345678.899972636253 28854668.567229177803 28854668.567229177803 28854668.604321010411 28854668.553137890995 28854668.553138136864
60286.287155295 2023-12-08T06:53:30.217494+00:00 12345678.899873420596 12345678.899873420596 12345678.900011176243 12345678.900022896007 12345678.900022897869 28854668.776498030871 28854668.776498030871 28854668.761053513736 28854668.839555289596 28854668.839554995298
60286.287166954 2023-12-08T06:53:31.224780+00:00 12345678.900101177394 12345678.900101177394 12345678.899992432445 12345678.899980289862 12345678.899980289862 28854669.040156379342 28854669.040156379342 28854668.977087218314 28854669.005733948201 28854669.005733542144
60286.287178451 2023-12-08T06:53:32.218167+00:00 12345678.900020878762 12345678.900020878762 12345678.900014022365 12345678.900027146563 12345678.900027148426 28854668.490034870803 28854668.490034870803 28854668.542606402189 28854668.426376372576 28854668.426376231015
60286.287189941 2023-12-08T06:53:33.210878+00:00 12345678.899991190061 12345678.899991190061 12345678.900001604110 12345678.899999232963 12345678.899999234825 28854668.524449780583 28854668.524449780583 28854668.576759483665 28854668.545685395598 28854668.545685183257
60286.287201644 2023-12-08T06:53:34.222085+00:00 12345678.899967804551 12345678.899967804551 12345678.900003803894 12345678.899998968467 12345678.899998968467 28854668.522833477706 28854668.522833477706 28854668.564473114908 28854668.430142264813 28854668.430142339319
60286.287213172 2023-12-08T06:53:35.218028+00:00 12345678.900067133829 12345678.900067133829 12345678.899993019179 12345678.899985350668 12345678.899985350668 28854668.742304995656 28854668.742304995656 28854668.692659433931 28854668.660361696035 28854668.660361584276
60286.287224812 2023-12-08T06:53:36.223819+00:00 12345678.899943968281 12345678.899943968281 12345678.899973979220 12345678.899957615882 12345678.899957615882 28854668.977762181312 28854668.977762181312 28854669.007323220372 28854668.891017891467 28854668.891017340124
60286.287236316 2023-12-08T06:53:37.217696+00:00 12345678.899947909638 12345678.899947909638 12345678.900001566857 12345678.900029864162 12345678.900029864162 28854669.641827415675 28854669.641827415675 28854669.622841611505 28854669.863742131740 28854669.863743178546
60286.287247807 2023-12-08T06:53:38.210494+00:00 12345678.900066837668 12345678.900066837668 12345678.899997450411 12345678.900017423555 12345678.900017423555 28854669.526101801544 28854669.526101801544 28854669.389919042587 28854669.573290813714 28854669.573290776461
60286.287259459 2023-12-08T06:53:39.217312+00:00 12345678.899871030822 12345678.899871030822 12345678.899982694536 12345678.899989673868 12345678.899989673868 28854668.885416205972 28854668.885416205972 28854669.010623846203 28854669.048240613192 28854669.048241041601
60286.287271113 2023-12-08T06:53:40.224142+00:00 12345678.900017537177 12345678.900017537177 12345678.900000477210 12345678.900000056252 12345678.900000054389 28854668.927122630179 28854668.927122630179 28854668.970361165702 28854668.887673079967 28854668.887672837824
60286.287282686 2023-12-08T06:53:41.224067+00:00 12345678.900060251355 12345678.900060251355 12345678.900001300499 12345678.900005830452 12345678.900005826727 28854669.672302823514 28854669.672302823514 28854669.605252653360 28854669.565488483757 28854669.565487716347
60286.287294193 2023-12-08T06:53:42.218280+00:00 12345678.899918979034 12345678.899918979034 12345678.900016514584 12345678.900012237951 12345678.900012234226 28854669.467016544193 28854669.467016544193 28854669.636999849230 28854669.527977619320 28854669.527978714556
60286.287305848 2023-12-08T06:53:43.225286+00:00 12345678.900168355554 12345678.900168355554 12345678.900024462491 12345678.900039734319 12345678.900039732456 28854669.286299817264 28854669.286299817264 28854669.234217781574 28854669.315648227930 28854669.315649617463
60286.287317407 2023-12-08T06:53:44.223960+00:00 12345678.899906104431 12345678.899906104431 12345678.900000002235 12345678.900000736117 12345678.900000737980 28854669.550269637257 28854669.550269637257 28854669.314829923213 28854669.643995851278 28854669.643995907158
60286.287328895 2023-12-08T06:53:45.216550+00:00 12345678.900042016059 12345678.900042016059 12345678.899997774512 12345678.899992747232 12345678.899992745370 28854669.011120565236 28854669.011120565236 28854669.273408342153 28854669.135570991784 28854669.135570805520
60286.287340589 2023-12-08T06:53:46.226903+00:00 12345678.899931900203 12345678.899931900203 12345678.899961028248 12345678.899928117171 12345678.899928113446 28854669.620097756386 28854669.620097756386 28854669.561291307211 28854669.506036337465 28854669.506036888808
60286.287352053 2023-12-08T06:53:47.217399+00:00 12345678.900046188384 12345678.900046188384 12345678.899987673387 12345678.899971297011 12345678.899971297011 28854669.179816499352 28854669.179816499352 28854669.126974716783 28854669.107017248869 28854669.107017848641
60286.287363633 2023-12-08T06:53:48.217854+00:00 12345678.899989498779 12345678.899989498779 12345678.899995530024 12345678.899996168911 12345678.899996167049 28854669.493364095688 28854669.493364095688 28854669.412899207324 28854669.690731670707 28854669.690731722862
60286.287375309 2023-12-08T06:53:49.226665+00:00 12345678.900018300861 12345678.900018300861 12345678.899995718151 12345678.899995936081 12345678.899995937943 28854669.192590914667 28854669.192590914667 28854669.293855279684 28854669.263872724026 28854669.263872992247
60286.287386897 2023-12-08T06:53:50.227946+00:00 12345678.899840222672 12345678.899840222672 12345678.899993486702 12345678.899985125288 12345678.899985125288 28854669.053010150790 28854669.053010150790 28854669.066666238010 28854668.929319132119 28854668.929319147021
60286.287398375 2023-12-08T06:53:51.219544+00:00 12345678.900043912232 12345678.900043912232 12345678.900035196915 12345678.900043057278 12345678.900043057278 28854669.421192117035 28854669.421192117035 28854669.541689980775 28854669.561797190458 28854669.561797801405
60286.287409994 2023-12-08T06:53:52.223451+00:00 12345678.900100130588 12345678.900100130588 12345678.899993093684 12345678.899979993701 12345678.899979997426 28854669.900670446455 28854669.900670446455 28854669.772422887385 28854669.863036584109 28854669.863037429750
60286.287421505 2023-12-08T06:53:53.217989+00:00 12345678.899911062792 12345678.899911062792 12345678.900018589571 12345678.900018660352 12345678.900018656626 28854669.222598891705 28854669.222598891705 28854669.299357000738 28854669.183151300997 28854669.183151818812
60286.287433190 2023-12-08T06:53:54.227650+00:00 12345678.900111436844 12345678.900111436844 12345678.899994548410 12345678.899984080344 12345678.899984082207 28854669.163248762488 28854669.163248762488 28854669.170811757445 28854669.087078161538 28854669.087078876793
60286.287444707 2023-12-08T06:53:55.222702+00:00 12345678.899869510904 12345678.899869510904 12345678.899987459183 12345678.899984022602 12345678.899984020740 28854669.777204189450 28854669.777204189450 28854669.585313510150 28854669.799168653786 28854669.799168702215
60286.287456219 2023-12-08T06:53:56.217337+00:00 12345678.900091800839 12345678.900091800839 12345678.900001009926 12345678.900007285178 12345678.900007283315 28854669.482662025839 28854669.482662025839 28854669.573675580323 28854669.651724703610 28854669.651725199074
60286.287467829 2023-12-08T06:53:57.220413+00:00 12345678.900040572509 12345678.900040572509 12345678.900014689192 12345678.900048933923 12345678.900048933923 28854669.277780886739 28854669.277780886739 28854669.230925619602 28854669.313405726105 28854669.313406351954
60286.287479489 2023-12-08T06:53:58.227832+00:00 12345678.899905411527 12345678.899905411527 12345678.899976221845 12345678.899964595214 12345678.899964595214 28854669.287598177791 28854669.287598177791 28854669.147351220250 28854669.396908294410 28854669.396908070892
60286.287490953 2023-12-08T06:53:59.218343+00:00 12345678.899937022477 12345678.899937022477 12345678.899971943349 12345678.899970067665 12345678.899970069528 28854669.095821019262 28854669.095821019262 28854669.239494889975 28854669.021920405328 28854669.021918818355
60286.287502534 2023-12-08T06:54:00.218966+00:00 12345678.900105271488 12345678.900105271488 12345678.899981830269 12345678.899979067966 12345678.899979067966 28854669.730204351246 28854669.730204351246 28854669.512387037277 28854669.600652534515 28854669.600652419031
60286.287514738 2023-12-08T06:54:01.273385+00:00 12345678.899948781356 12345678.899948781356 12345678.900012215599 12345678.900031847879 12345678.900031847879 28854668.731469415128 28854668.731469415128 28854668.971869785339 28854668.917589306831 28854668.917588829994
60286.287525750 2023-12-08T06:54:02.224779+00:00 12345678.900002973154 12345678.900002973154 12345678.899983840063 12345678.899983802810 12345678.899983802810 28854669.531253699213 28854669.531253699213 28854669.482432954013 28854669.526777241379 28854669.526776928455
60286.287537337 2023-12-08T06:54:03.225928+00:00 12345678.899925863370 12345678.899925863370 12345678.900000538677 12345678.899993648753 12345678.899993648753 28854669.375424947590 28854669.375424947590 28854669.443406913429 28854669.207856431603 28854669.207855768502
60286.287548770 2023-12-08T06:54:04.213705+00:00 12345678.900021929294 12345678.900021929294 12345678.900008916855 12345678.899985238910 12345678.899985238910 28854669.747192334384 28854669.747192334384 28854669.697180598974 28854669.779320195317 28854669.779320634902
60286.287560326 2023-12-08T06:54:05.212181+00:00 12345678.900097837672 12345678.900097837672 12345678.899997800589 12345678.899986160919 12345678.899986159056 28854669.586218822747 28854669.586218822747 28854669.570443995297 28854669.628484223038 28854669.628484051675
60286.287571908 2023-12-08T06:54:06.212902+00:00 12345678.899888031185 12345678.899888031185 12345678.899994684383 12345678.899992935359 12345678.899992935359 28854669.796473436058 28854669.796473436058 28854669.944692071527 28854669.860553946346 28854669.860553741455
60286.287583457 2023-12-08T06:54:07.210672+00:00 12345678.900058027357 12345678.900058027357 12345678.900015385821 12345678.900046763942 12345678.900046765804 28854669.931171037257 28854669.931171037257 28854669.950704142451 28854669.870207250118 28854669.870208438486
60286.287595064 2023-12-08T06:54:08.213538+00:00 12345678.899909287691 12345678.899909287691 12345678.899973915890 12345678.899969294667 12345678.899969294667 28854669.306807905436 28854669.306807905436 28854669.396326154470 28854669.428243510425 28854669.428245395422
60286.287606613 2023-12-08T06:54:09.211363+00:00 12345678.900138204917 12345678.900138204917 12345678.900000421330 12345678.900015333667 12345678.900015331805 28854670.136418752372 28854670.136418752372 28854669.891997814178 28854670.072363749146 28854670.072363216430
60286.287618176 2023-12-08T06:54:10.210425+00:00 12345678.899978574365 12345678.899978574365 12345678.899987218902 12345678.899952752516 12345678.899952750653 28854670.331007756293 28854670.331007756293 28854670.158422850072 28854670.175912912935 28854670.175912059844
60286.287629830 2023-12-08T06:54:11.217271+00:00 12345678.899975955486 12345678.899975955486 12345678.899999968708 12345678.899995282292 12345678.899995278567 28854669.815457455814 28854669.815457455814 28854670.019071590155 28854670.043289318681 28854670.043289463967
60286.287641410 2023-12-08T06:54:12.217858+00:00 12345678.899991963059 12345678.899991963059 12345678.899981962517 12345678.899972835556 12345678.899972835556 28854670.102555319667 28854670.102555319667 28854670.134833816439 28854670.348921239376 28854670.348922278732
60286.287653069 2023-12-08T06:54:13.225212+00:00 12345678.900027727708 12345678.900027727708 12345678.899997822940 12345678.899990689009 12345678.899990687147 28854670.304677724838 28854670.304677724838 28854670.231299791485 28854670.346633020788 28854670.346632715315
60286.287664580 2023-12-08T06:54:14.219732+00:00 12345678.899949874729 12345678.899949874729 12345678.900008864701 12345678.900017840788 12345678.900017838925 28854669.715913835913 28854669.715913835913 28854669.745298702270 28854669.438986998051 28854669.438986536115
60286.287676233 2023-12-08T06:54:15.226550+00:00 12345678.899982538074 12345678.899982538074 12345678.900021551177 12345678.900004688650 12345678.900004688650 28854669.933931495994 28854669.933931495994 28854669.768632717431 28854669.737917572260 28854669.737916454673
60286.287687772 2023-12-08T06:54:16.223484+00:00 12345678.899944266304 12345678.899944266304 12345678.899987811223 12345678.899940650910 12345678.899940652773 28854670.011600837111 28854670.011600837111 28854670.049583196640 28854670.112106669694 28854670.112105868757
60286.287699398 2023-12-08T06:54:17.227997+00:00 12345678.900043003261 12345678.900043003261 12345678.900006555021 12345678.900011122227 12345678.900011122227 28854669.911803886294 28854669.911803886294 28854670.023589193821 28854669.980055823922 28854669.980055648834
60286.287710918 2023-12-08T06:54:18.223272+00:00 12345678.899954590946 12345678.899954590946 12345678.899982344359 12345678.899972390383 12345678.899972392246 28854669.854644857347 28854669.854644857347 28854669.952422883362 28854669.889272898436 28854669.889273222536
60286.287722499 2023-12-08T06:54:19.223882+00:00 12345678.900017654523 12345678.900017654523 12345678.899997346103 12345678.900015452877 12345678.900015451014 28854670.613021362573 28854670.613021362573 28854670.543456222862 28854670.852531809360 28854670.852532565594
60286.287734156 2023-12-08T06:54:20.231081+00:00 12345678.899958232418 12345678.899958232418 12345678.899996105582 12345678.899993019179 12345678.899993021041 28854669.923876475543 28854669.923876475543 28854669.862030625343 28854669.785459741950 28854669.785459790379
60286.287745570 2023-12-08T06:54:21.217249+00:00 12345678.900013443083 12345678.900013443083 12345678.900005685166 12345678.899992037565 12345678.899992039427 28854669.914825975895 28854669.914825975895 28854669.931844566017 28854670.013881821185 28854670.013881471008
60286.287757311 2023-12-08T06:54:22.231666+00:00 12345678.900108534843 12345678.900108534843 12345678.899996398017 12345678.899997022003 12345678.899997023866 28854669.886757045984 28854669.886757045984 28854669.983941167593 28854669.931570753455 28854669.931571077555
60286.287768719 2023-12-08T06:54:23.217352+00:00 12345678.899895563722 12345678.899895563722 12345678.900000059977 12345678.900008065626 12345678.900008065626 28854670.295005459338 28854670.295005459338 28854670.251640405506 28854670.230771593750 28854670.230771157891
60286.287780274 2023-12-08T06:54:24.215680+00:00 12345678.900102896616 12345678.900102896616 12345678.899997219443 12345678.899998927489 12345678.899998925626 28854670.288971632719 28854670.288971632719 28854670.194420494139 28854670.215289864689 28854670.215290155262
60286.287791859 2023-12-08T06:54:25.216610+00:00 12345678.899999091402 12345678.899999091402 12345678.900019861758 12345678.900024723262 12345678.900024723262 28854669.582111939788 28854669.582111939788 28854669.764472696930 28854669.651787478477 28854669.651787556708
60286.287803520 2023-12-08T06:54:26.224162+00:00 12345678.899892779067 12345678.899892779067 12345678.899984123185 12345678.899981401861 12345678.899981401861 28854670.119319982827 28854670.119319982827 28854669.931705575436 28854669.872927904129 28854669.872927282006
60286.287815088 2023-12-08T06:54:27.223584+00:00 12345678.900030024350 12345678.900030024350 12345678.899986207485 12345678.899987731129 12345678.899987731129 28854669.713362336159 28854669.713362336159 28854669.808535359800 28854669.816197652370 28854669.816198084503
60286.287826618 2023-12-08T06:54:28.219784+00:00 12345678.900019323453 12345678.900019323453 12345678.899997973815 12345678.899989005178 12345678.899989001453 28854669.893528591841 28854669.893528591841 28854669.889910310507 28854669.842334810644 28854669.842334218323
60286.287838160 2023-12-08T06:54:29.217013+00:00 12345678.899969009683 12345678.899969009683 12345678.900004107505 12345678.900012593716 12345678.900012593716 28854670.137479085475 28854670.137479085475 28854670.083057079464 28854670.255678940564 28854670.255679816008
60286.287849859 2023-12-08T06:54:30.227815+00:00 12345678.900000616908 12345678.900000616908 12345678.899998759851 12345678.899986267090 12345678.899986265227 28854669.527182336897 28854669.527182336897 28854669.535853423178 28854669.501848790795 28854669.501848343760
60286.287861399 2023-12-08T06:54:31.224864+00:00 12345678.900059698150 12345678.900059698150 12345678.899976894259 12345678.899963937700 12345678.899963937700 28854669.834977153689 28854669.834977153689 28854669.818193335086 28854669.704500831664 28854669.704499769956
60286.287873002 2023-12-08T06:54:32.227329+00:00 12345678.899987861514 12345678.899987861514 12345678.899990146980 12345678.900002844632 12345678.900002844632 28854670.618025343865 28854670.618025343865 28854670.606443703175 28854670.709963884205 28854670.709963425994
60286.287884515 2023-12-08T06:54:33.222064+00:00 12345678.899875668809 12345678.899875668809 12345678.899997364730 12345678.900006452575 12345678.900006454438 28854670.371683135629 28854670.371683135629 28854670.453623484820 28854670.432363778353 28854670.432364266366
60286.287896127 2023-12-08T06:54:34.225409+00:00 12345678.900132136419 12345678.900132136419 12345678.900004610419 12345678.900023058057 12345678.900023056194 28854670.042257688940 28854670.042257688940 28854670.086303096265 28854670.110854722559 28854670.110855359584
60286.287907531 2023-12-08T06:54:35.210730+00:00 12345678.899924138561 12345678.899924138561 12345678.900018392131 12345678.900037508458 12345678.900037508458 28854670.286688514054 28854670.286688514054 28854670.193256471306 28854670.265514839441 28854670.265514653176
60286.287919268 2023-12-08T06:54:36.224701+00:00 12345678.900044756010 12345678.900044756010 12345678.900003682822 12345678.900001358241 12345678.900001358241 28854670.535324286669 28854670.535324286669 28854670.398357212543 28854670.523521076888 28854670.523520443588
60286.287930758 2023-12-08T06:54:37.217494+00:00 12345678.900046342984 12345678.900046342984 12345678.900021281093 12345678.900015698746 12345678.900015698746 28854669.597808666527 28854669.597808666527 28854669.938256822526 28854669.483045130968 28854669.483044520020
60286.287942330 2023-12-08T06:54:38.217307+00:00 12345678.899942444637 12345678.899942444637 12345678.899995490909 12345678.899989724159 12345678.899989724159 28854670.895642593503 28854670.895642593503 28854670.772469930351 28854670.719844829291 28854670.719844684005
60286.287953933 2023-12-08T06:54:39.219791+00:00 12345678.900136804208 12345678.900136804208 12345678.899997642264 12345678.900019565597 12345678.900019565597 28854670.707363147289 28854670.707363147289 28854670.774669487029 28854670.748944692314 28854670.748945675790
60286.287965402 2023-12-08T06:54:40.210785+00:00 12345678.899859350175 12345678.899859350175 12345678.899982387200 12345678.899974668398 12345678.899974666536 28854670.973108775914 28854670.973108775914 28854670.920923668891 28854671.079644937068 28854671.079645592719
60286.287977081 2023-12-08T06:54:41.219806+00:00 12345678.900046415627 12345678.900046415627 12345678.899999408051 12345678.900003692135 12345678.900003690273 28854670.331374973059 28854670.331374973059 28854670.300096306950 28854670.190438829362 28854670.190439421684
60286.287988641 2023-12-08T06:54:42.218584+00:00 12345678.900027217343 12345678.900027217343 12345678.899978701025 12345678.899960031733 12345678.899960031733 28854670.512223049998 28854670.512223049998 28854670.423622269183 28854670.635407466441 28854670.635407395661
60286.288000290 2023-12-08T06:54:43.225097+00:00 12345678.899834625423 12345678.899834625423 12345678.900004956871 12345678.900015298277 12345678.900015300140 28854670.429802812636 28854670.429802812636 28854670.464137881994 28854670.542256876826 28854670.542257115245
60286.288011894 2023-12-08T06:54:44.227642+00:00 12345678.900008605793 12345678.900008605793 12345678.899986160919 12345678.899969669059 12345678.899969670922 28854670.344966139644 28854670.344966139644 28854670.453904740512 28854670.429801311344 28854670.429801490158
60286.288023365 2023-12-08T06:54:45.218729+00:00 12345678.900121945888 12345678.900121945888 12345678.900016289204 12345678.899999653921 12345678.899999653921 28854671.154289677739 28854671.154289677739 28854670.959804091603 28854671.074366297573 28854671.074365749955
60286.288034996 2023-12-08T06:54:46.223708+00:00 12345678.899864668027 12345678.899864668027 12345678.900003509596 12345678.899982355535 12345678.899982355535 28854670.283258788288 28854670.283258788288 28854670.432011760771 28854670.281449180096 28854670.281449634582
60286.288046579 2023-12-08T06:54:47.224451+00:00 12345678.900004072115 12345678.900004072115 12345678.900002988055 12345678.900006735697 12345678.900006735697 28854670.120585918427 28854670.120585918427 28854669.970802478492 28854670.027931965888 28854670.027931857854
60286.288058164 2023-12-08T06:54:48.225382+00:00 12345678.900025395676 12345678.900025395676 12345678.899995280430 12345678.900000030175 12345678.900000032037 28854669.744754608721 28854669.744754608721 28854669.899299990386 28854669.649508826435 28854669.649507604539
60286.288069724 2023-12-08T06:54:49.224162+00:00 12345678.900115704164 12345678.900115704164 12345678.900002570823 12345678.899974115193 12345678.899974115193 28854670.756716318429 28854670.756716318429 28854670.662387520075 28854670.772247549146 28854670.772247843444
60286.288081298 2023-12-08T06:54:50.224153+00:00 12345678.899879688397 12345678.899879688397 12345678.899992074817 12345678.899966191500 12345678.899966191500 28854670.810892783105 28854670.810892783105 28854670.673144116998 28854670.799129940569 28854670.799128986895
60286.288092899 2023-12-08T06:54:51.226488+00:00 12345678.900129931048 12345678.900129931048 12345678.899985667318 12345678.899980287999 12345678.899980284274 28854670.544945865870 28854670.544945865870 28854670.634086955339 28854670.588987596333 28854670.588986940682
60286.288104466 2023-12-08T06:54:52.225842+00:00 12345678.899958198890 12345678.899958198890 12345678.900000572205 12345678.899997957051 12345678.899997957051 28854670.445216320455 28854670.445216320455 28854670.488212637603 28854670.567581888288 28854670.567582175136
60286.288115935 2023-12-08T06:54:53.216822+00:00 12345678.900008618832 12345678.900008618832 12345678.899991618469 12345678.899973131716 12345678.899973131716 28854670.181600660086 28854670.181600660086 28854670.228904318064 28854670.114582996815 28854670.114582363516
60286.288127581 2023-12-08T06:54:54.223013+00:00 12345678.899878226221 12345678.899878226221 12345678.899998161942 12345678.900002181530 12345678.900002179667 28854670.853081431240 28854670.853081431240 28854670.930928774178 28854671.131802275777 28854671.131803020835
60286.288139234 2023-12-08T06:54:55.229863+00:00 12345678.900108801201 12345678.900108801201 12345678.899982865900 12345678.899982150644 12345678.899982150644 28854670.553702548146 28854670.553702548146 28854670.602936424315 28854670.427600443363 28854670.427600838244
60286.288150772 2023-12-08T06:54:56.226646+00:00 12345678.899997940287 12345678.899997940287 12345678.899984516203 12345678.899999774992 12345678.899999774992 28854670.535831850022 28854670.535831850022 28854670.448047932237 28854670.548845980316 28854670.548847012222
60286.288162326 2023-12-08T06:54:57.224961+00:00 12345678.899838281795 12345678.899838281795 12345678.899990657344 12345678.899995939806 12345678.899995941669 28854670.178007572889 28854670.178007572889 28854670.115727227181 28854670.095918845385 28854670.095918409526
60286.288173897 2023-12-08T06:54:58.224721+00:00 12345678.900166096166 12345678.900166096166 12345678.900021636859 12345678.900049133226 12345678.900049131364 28854670.208248548210 28854670.208248548210 28854670.322638548911 28854670.352782964706 28854670.352783575654
60286.288185461 2023-12-08T06:54:59.223855+00:00 12345678.899953451008 12345678.899953451008 12345678.899979440495 12345678.899964869022 12345678.899964867160 28854670.834783520550 28854670.834783520550 28854670.688223578036 28854670.774537876248 28854670.774537317455
60286.288196960 2023-12-08T06:55:00.217292+00:00 12345678.899886060506 12345678.899886060506 12345678.900005547330 12345678.900020318106 12345678.900020318106 28854670.656098291278 28854670.656098291278 28854670.715386554599 28854670.756908986717 28854670.756909497082
60286.288208620 2023-12-08T06:55:01.224779+00:00 12345678.900041332468 12345678.900041332468 12345678.900002963841 12345678.900010503829 12345678.900010503829 28854670.427915904671 28854670.427915904671 28854670.375628855079 28854670.364181168377 28854670.364180821925
60286.288220902 2023-12-08T06:55:02.285903+00:00 12345678.900000920519 12345678.900000920519 12345678.899987196550 12345678.899979755282 12345678.899979757145 28854670.303482256830 28854670.303482256830 28854670.362396351993 28854670.386230625212 28854670.386230796576
60286.288231729 2023-12-08T06:55:03.221339+00:00 12345678.899989161640 12345678.899989161640 12345678.900013795123 12345678.900028072298 12345678.900028070435 28854670.629097629339 28854670.629097629339 28854670.590949099511 28854670.630704525858 28854670.630704104900
60286.288243303 2023-12-08T06:55:04.221400+00:00 12345678.900027023628 12345678.900027023628 12345678.900018690154 12345678.900043040514 12345678.900043040514 28854670.851883936673 28854670.851883936673 28854670.799909036607 28854670.647088438272 28854670.647087186575
60286.288254797 2023-12-08T06:55:05.214450+00:00 12345678.899982156232 12345678.899982156232 12345678.899964965880 12345678.899964934215 12345678.899964934215 28854670.684192035347 28854670.684192035347 28854670.702457442880 28854670.523864697665 28854670.523864131421
60286.288266412 2023-12-08T06:55:06.217960+00:00 12345678.899964744225 12345678.899964744225 12345678.900002049282 12345678.900006340817 12345678.900006340817 28854670.647455338389 28854670.647455338389 28854670.797040421516 28854670.828932303935 28854670.828932825476
60286.288277911 2023-12-08T06:55:07.211504+00:00 12345678.900031756610 12345678.900031756610 12345678.900006253272 12345678.899991523474 12345678.899991523474 28854671.104274667799 28854671.104274667799 28854670.992558684200 28854671.072637204081 28854671.072637151927
60286.288289473 2023-12-08T06:55:08.210459+00:00 12345678.900084661320 12345678.900084661320 12345678.899999693036 12345678.899978121743 12345678.899978119880 28854670.574602600187 28854670.574602600187 28854670.639498338103 28854670.555436246097 28854670.555436566472
60286.288301057 2023-12-08T06:55:09.211310+00:00 12345678.899900179356 12345678.899900179356 12345678.900005755946 12345678.900007860735 12345678.900007864460 28854670.642483521253 28854670.642483521253 28854670.695340503007 28854670.668523620814 28854670.668523810804
60286.288312710 2023-12-08T06:55:10.218116+00:00 12345678.900061676279 12345678.900061676279 12345678.899998320267 12345678.899998471141 12345678.899998474866 28854670.988565493375 28854670.988565493375 28854670.906351234764 28854671.027879118919 28854671.027879666537
60286.288324225 2023-12-08T06:55:11.213019+00:00 12345678.900004563853 12345678.900004563853 12345678.899974960834 12345678.899953650311 12345678.899953650311 28854670.681898083538 28854670.681898083538 28854670.753870267421 28854670.971837781370 28854670.971839234233
60286.288335775 2023-12-08T06:55:12.210912+00:00 12345678.900056129321 12345678.900056129321 12345678.900020824745 12345678.900031164289 12345678.900031162426 28854670.483091268688 28854670.483091268688 28854670.521423451602 28854670.321173444390 28854670.321172881871
60286.288347349 2023-12-08T06:55:13.210902+00:00 12345678.899933494627 12345678.899933494627 12345678.899964528158 12345678.899931034073 12345678.899931035936 28854670.931760251522 28854670.931760251522 28854670.811751384288 28854670.740925054997 28854670.740925218910
60286.288358911 2023-12-08T06:55:14.209925+00:00 12345678.900031616911 12345678.900031616911 12345678.899988729507 12345678.899980675429 12345678.899980677292 28854670.748501952738 28854670.748501952738 28854670.731497317553 28854670.640507940203 28854670.640507325530
60286.288370493 2023-12-08T06:55:15.210569+00:00 12345678.899885585532 12345678.899885585532 12345678.900005187839 12345678.900014331564 12345678.900014331564 28854670.776421431452 28854670.776421431452 28854670.873567916453 28854670.966457366943 28854670.966458454728
60286.288382064 2023-12-08T06:55:16.210277+00:00 12345678.900068055838 12345678.900068055838 12345678.899994393811 12345678.899998592213 12345678.899998594075 28854670.687261193991 28854670.687261193991 28854670.739522449672 28854670.843771878630 28854670.843772873282
60286.288393637 2023-12-08T06:55:17.210229+00:00 12345678.899922639132 12345678.899922639132 12345678.899992654100 12345678.899987697601 12345678.899987695739 28854671.050383031368 28854671.050383031368 28854670.947218570858 28854671.099515695125 28854671.099516160786
60286.288405218 2023-12-08T06:55:18.210820+00:00 12345678.900075485930 12345678.900075485930 12345678.900000482798 12345678.899993382394 12345678.899993382394 28854670.750823684037 28854670.750823684037 28854670.723164260387 28854670.493461973965 28854670.493461169302
60286.288416952 2023-12-08T06:55:19.224663+00:00 12345678.899929014966 12345678.899929014966 12345678.900030530989 12345678.900053624064 12345678.900053624064 28854670.891712311655 28854670.891712311655 28854670.956150215119 28854670.997354090214 28854670.997354768217
60286.288428396 2023-12-08T06:55:20.213378+00:00 12345678.899998983368 12345678.899998983368 12345678.900011882186 12345678.900010796264 12345678.900010798126 28854671.321594398469 28854671.321594398469 28854671.285659335554 28854671.289860811085 28854671.289860300720
60286.288439936 2023-12-08T06:55:21.210418+00:00 12345678.900031127036 12345678.900031127036 12345678.899990739301 12345678.899985227734 12345678.899985225871 28854671.561989370733 28854671.561989370733 28854671.561287600547 28854671.463207248598 28854671.463207181543
60286.288451502 2023-12-08T06:55:22.209790+00:00 12345678.900003233925 12345678.900003233925 12345678.900010164827 12345678.900002226233 12345678.900002224371 28854671.408839482814 28854671.408839482814 28854671.331712968647 28854671.191029548645 28854671.191029116511
60286.288463097 2023-12-08T06:55:23.211572+00:00 12345678.900122955441 12345678.900122955441 12345678.899994349107 12345678.899990368634 12345678.899990370497 28854671.454581454396 28854671.454581454396 28854671.474776003510 28854671.488484427333 28854671.488484077156
60286.288474652 2023-12-08T06:55:24.209970+00:00 12345678.899938428774 12345678.899938428774 12345678.899997986853 12345678.900027263910 12345678.900027263910 28854671.627714790404 28854671.627714790404 28854671.651517618448 28854671.814748343080 28854671.814748957753
60286.288486230 2023-12-08T06:55:25.210290+00:00 12345678.899926239625 12345678.899926239625 12345678.899977689609 12345678.899978460744 12345678.899978460744 28854671.180291403085 28854671.180291403085 28854671.093363523483 28854671.062220346183 28854671.062220104039
60286.288497813 2023-12-08T06:55:26.210997+00:00 12345678.900055058300 12345678.900055058300 12345678.900003215298 12345678.900005539879 12345678.900005541742 28854670.824918948114 28854670.824918948114 28854670.979813884944 28854670.976501878351 28854670.976502001286
60286.288509374 2023-12-08T06:55:27.209901+00:00 12345678.899980161339 12345678.899980161339 12345678.899995507672 12345678.899995388463 12345678.899995386600 28854671.536232199520 28854671.536232199520 28854671.261474572122 28854671.305548191071 28854671.305547017604
60286.288520955 2023-12-08T06:55:28.210534+00:00 12345678.900010596961 12345678.900010596961 12345678.899987196550 12345678.899990627542 12345678.899990627542 28854670.747168697417 28854670.747168697417 28854670.940156690776 28854670.782569631934 28854670.782569196075
60286.288532523 2023-12-08T06:55:29.210042+00:00 12345678.899894719943 12345678.899894719943 12345678.899998601526 12345678.899994991720 12345678.899994989857 28854671.305567514151 28854671.305567514151 28854671.338190611452 28854671.325815111399 28854671.325814649463
60286.288544104 2023-12-08T06:55:30.210626+00:00 12345678.900108492002 12345678.900108492002 12345678.900007052347 12345678.900009285659 12345678.900009283796 28854671.297879453748 28854671.297879453748 28854671.380082421005 28854671.322206184268 28854671.322206981480
60286.288555692 2023-12-08T06:55:31.211793+00:00 12345678.900017809123 12345678.900017809123 12345678.899986349046 12345678.899981951341 12345678.899981953204 28854671.066845610738 28854671.066845610738 28854671.136527180672 28854671.183654956520 28854671.183656230569
60286.288567251 2023-12-08T06:55:32.210492+00:00 12345678.899905977771 12345678.899905977771 12345678.899996452034 12345678.899998264387 12345678.899998266250 28854671.440518777817 28854671.440518777817 28854671.228475142270 28854671.232368614525 28854671.232367996126
60286.288578898 2023-12-08T06:55:33.216752+00:00 12345678.900087172166 12345678.900087172166 12345678.900002818555 12345678.900005199015 12345678.900005195290 28854671.541979219764 28854671.541979219764 28854671.523198727518 28854671.572091620415 28854671.572091341019
60286.288590550 2023-12-08T06:55:34.223545+00:00 12345678.899942638353 12345678.899942638353 12345678.899997625500 12345678.900005068630 12345678.900005070493 28854671.474112745374 28854671.474112745374 28854671.567325875163 28854671.497787699103 28854671.497787415981
60286.288602063 2023-12-08T06:55:35.218292+00:00 12345678.900047935545 12345678.900047935545 12345678.899994323030 12345678.899987302721 12345678.899987302721 28854671.405389647931 28854671.405389647931 28854671.537592876703 28854671.465725988150 28854671.465727038682
60286.288613720 2023-12-08T06:55:36.225417+00:00 12345678.899965496734 12345678.899965496734 12345678.899994120002 12345678.899996239692 12345678.899996237829 28854671.431315973401 28854671.431315973401 28854671.330926664174 28854671.382731728256 28854671.382732432336
60286.288625126 2023-12-08T06:55:37.210895+00:00 12345678.900013359264 12345678.900013359264 12345678.899988587946 12345678.899984223768 12345678.899984221905 28854671.055313196033 28854671.055313196033 28854671.103803530335 28854671.037999562919 28854671.037999987602
60286.288636912 2023-12-08T06:55:38.229194+00:00 12345678.899911502376 12345678.899911502376 12345678.899994509295 12345678.899996314198 12345678.899996314198 28854671.559304814786 28854671.559304814786 28854671.481998324394 28854671.598435971886 28854671.598436299711
60286.288648454 2023-12-08T06:55:39.226431+00:00 12345678.900024784729 12345678.900024784729 12345678.900009596720 12345678.900035312399 12345678.900035314262 28854671.531943384558 28854671.531943384558 28854671.551786854863 28854671.553142532706 28854671.553142745048
60286.288659999 2023-12-08T06:55:40.223897+00:00 12345678.899951256812 12345678.899951256812 12345678.899978689849 12345678.899998340756 12345678.899998338893 28854671.358513753861 28854671.358513753861 28854671.369014248252 28854671.218557488173 28854671.218557506800
60286.288671588 2023-12-08T06:55:41.225218+00:00 12345678.900144997984 12345678.900144997984 12345678.900016065687 12345678.900031022727 12345678.900031022727 28854672.084989022464 28854672.084989022464 28854672.020048722625 28854672.092127539217 28854672.092127051204
60286.288682997 2023-12-08T06:55:42.210959+00:00 12345678.899867847562 12345678.899867847562 12345678.900001244619 12345678.900015240535 12345678.900015240535 28854671.848617043346 28854671.848617043346 28854671.911731529981 28854671.847844917327 28854671.847845666111
60286.288694636 2023-12-08T06:55:43.216588+00:00 12345678.899982821196 12345678.899982821196 12345678.899992810562 12345678.900004751980 12345678.900004750118 28854671.644893206656 28854671.644893206656 28854671.641083572060 28854671.725294891745 28854671.725295595825
60286.288706319 2023-12-08T06:55:44.225982+00:00 12345678.900064030662 12345678.900064030662 12345678.900009950623 12345678.900047326460 12345678.900047330186 28854671.521399684250 28854671.521399684250 28854671.457249172032 28854671.414554450661 28854671.414554201066
60286.288717880 2023-12-08T06:55:45.224819+00:00 12345678.899933032691 12345678.899933032691 12345678.899982249364 12345678.899988824502 12345678.899988824502 28854671.368539392948 28854671.368539392948 28854671.372054506093 28854671.198776263744 28854671.198775671422
60286.288729463 2023-12-08T06:55:46.225614+00:00 12345678.899966694415 12345678.899966694415 12345678.899993700907 12345678.899996122345 12345678.899996122345 28854672.080782104284 28854672.080782104284 28854672.092276562005 28854672.197423279285 28854672.197423081845
60286.288741073 2023-12-08T06:55:47.228686+00:00 12345678.899981897324 12345678.899981897324 12345678.899995047599 12345678.899996701628 12345678.899996701628 28854672.489256821573 28854672.489256821573 28854672.533495277166 28854672.787674494088 28854672.787675701082
60286.288752601 2023-12-08T06:55:48.224690+00:00 12345678.900047937408 12345678.900047937408 12345678.899994611740 12345678.899992465973 12345678.899992469698 28854671.959236588329 28854671.959236588329 28854671.937350708991 28854671.878115594387 28854671.878115814179
60286.288764062 2023-12-08T06:55:49.215008+00:00 12345678.900122230873 12345678.900122230873 12345678.900012355298 12345678.900013906881 12345678.900013906881 28854671.534205440432 28854671.534205440432 28854671.631317097694 28854671.489336915314 28854671.489337343723
60286.288775668 2023-12-08T06:55:50.217778+00:00 12345678.899856917560 12345678.899856917560 12345678.899992998689 12345678.899980904534 12345678.899980904534 28854672.150796018541 28854672.150796018541 28854672.058803066611 28854672.173030331731 28854672.173030562699
60286.288787262 2023-12-08T06:55:51.219385+00:00 12345678.899994814768 12345678.899994814768 12345678.899989493191 12345678.899973213673 12345678.899973215535 28854672.140388295054 28854672.140388295054 28854672.089452367276 28854672.192906085402 28854672.192906573415
60286.288798886 2023-12-08T06:55:52.223771+00:00 12345678.900072788820 12345678.900072788820 12345678.900007436052 12345678.900017762557 12345678.900017758831 28854671.652536720037 28854671.652536720037 28854671.775376316160 28854671.630991376936 28854671.630991328508
60286.288810516 2023-12-08T06:55:53.228596+00:00 12345678.899910120293 12345678.899910120293 12345678.899999178946 12345678.900002719834 12345678.900002721697 28854672.097791984677 28854672.097791984677 28854672.022008161992 28854672.012974690646 28854672.012974947691
60286.288821962 2023-12-08T06:55:54.217507+00:00 12345678.900158129632 12345678.900158129632 12345678.900005253032 12345678.899995738640 12345678.899995736778 28854671.829403724521 28854671.829403724521 28854671.896467316896 28854671.931359134614 28854671.931360013783
60286.288833469 2023-12-08T06:55:55.211759+00:00 12345678.899945365265 12345678.899945365265 12345678.899999281392 12345678.899995885789 12345678.899995885789 28854672.288867700845 28854672.288867700845 28854672.222180578858 28854672.425290670246 28854672.425291061401
60286.288845195 2023-12-08T06:55:56.224885+00:00 12345678.900037769228 12345678.900037769228 12345678.899985589087 12345678.899979768321 12345678.899979768321 28854672.144153267145 28854672.144153267145 28854671.963032659143 28854671.839018266648 28854671.839017197490
60286.288856681 2023-12-08T06:55:57.217254+00:00 12345678.899978684261 12345678.899978684261 12345678.900000195950 12345678.900007147342 12345678.900007147342 28854671.429188966751 28854671.429188966751 28854671.589509721845 28854671.450177688152 28854671.450177665800
60286.288868355 2023-12-08T06:55:58.225887+00:00 12345678.899965258315 12345678.899965258315 12345678.899996777996 12345678.899998847395 12345678.899998845533 28854671.881817303598 28854671.881817303598 28854671.987230926752 28854671.901465721428 28854671.901465337723
60286.288879908 2023-12-08T06:55:59.224046+00:00 12345678.899867111817 12345678.899867111817 12345678.899985900149 12345678.899995559826 12345678.899995559826 28854673.188602689654 28854673.188602689654 28854673.088370125741 28854673.197656922042 28854673.197656810284
60286.288891505 2023-12-08T06:56:00.226063+00:00 12345678.900148637593 12345678.900148637593 12345678.899997297674 12345678.900010474026 12345678.900010474026 28854673.062553897500 28854673.062553897500 28854672.950005333871 28854673.121347546577 28854673.121348347515
60286.288903952 2023-12-08T06:56:01.301460+00:00 12345678.899999748915 12345678.899999748915 12345678.899996647611 12345678.899996696040 12345678.899996696040 28854671.292005412281 28854671.292005412281 28854671.570698201656 28854671.308761581779 28854671.308762323111
60286.288914564 2023-12-08T06:56:02.218308+00:00 12345678.900017580017 12345678.900017580017 12345678.900009464473 12345678.900007396936 12345678.900007396936 28854672.136328730732 28854672.136328730732 28854671.960296735168 28854671.992797832936 28854671.992797430605
60286.288926067 2023-12-08T06:56:03.212214+00:00 12345678.899958761409 12345678.899958761409 12345678.899988992140 12345678.899988930672 12345678.899988928810 28854672.529670793563 28854672.529670793563 28854672.546004362404 28854672.672789283097 28854672.672789584845
60286.288937636 2023-12-08T06:56:04.211713+00:00 12345678.900088917464 12345678.900088917464 12345678.900017168373 12345678.900037728250 12345678.900037728250 28854671.849860023707 28854671.849860023707 28854671.929416108876 28854671.662575021386 28854671.662575293332
60286.288949224 2023-12-08T06:56:05.212978+00:00 12345678.899888034910 12345678.899888034910 12345678.899988420308 12345678.899956503883 12345678.899956503883 28854671.835253570229 28854671.835253570229 28854671.721953488886 28854671.785813171417 28854671.785813737661
60286.288960773 2023-12-08T06:56:06.210834+00:00 12345678.900080623105 12345678.900080623105 12345678.900010481477 12345678.900032151490 12345678.900032153353 28854671.432712301612 28854671.432712301612 28854671.690655905753 28854671.683241926134 28854671.683242812753
60286.288972345 2023-12-08T06:56:07.210618+00:00 12345678.899896875024 12345678.899896875024 12345678.900002149865 12345678.900023572147 12345678.900023572147 28854672.329141881317 28854672.329141881317 28854672.205415632576 28854672.252439741045 28854672.252440508455
60286.288983925 2023-12-08T06:56:08.211105+00:00 12345678.900038717315 12345678.900038717315 12345678.900004094467 12345678.900022199377 12345678.900022201240 28854672.417474169284 28854672.417474169284 28854672.246521964669 28854672.333836641163 28854672.333836708218
60286.288995501 2023-12-08T06:56:09.211239+00:00 12345678.900041984394 12345678.900041984394 12345678.899987014011 12345678.899970419705 12345678.899970419705 28854671.788375463337 28854671.788375463337 28854671.830524485558 28854671.818955153227 28854671.818955458701
60286.289007189 2023-12-08T06:56:10.221111+00:00 12345678.899858355522 12345678.899858355522 12345678.899983961135 12345678.899966944009 12345678.899966944009 28854671.492069050670 28854671.492069050670 28854671.564957607538 28854671.397751227021 28854671.397750854492
60286.289018638 2023-12-08T06:56:11.210309+00:00 12345678.900070555508 12345678.900070555508 12345678.899978091940 12345678.899983642623 12345678.899983640760 28854672.018728978932 28854672.018728978932 28854672.046821113676 28854672.083177182823 28854672.083177722991
60286.289030206 2023-12-08T06:56:12.209801+00:00 12345678.899932354689 12345678.899932354689 12345678.899993488565 12345678.899991448969 12345678.899991448969 28854671.772265814245 28854671.772265814245 28854671.752319667488 28854671.685387574136 28854671.685388237238
60286.289041928 2023-12-08T06:56:13.222623+00:00 12345678.900003276765 12345678.900003276765 12345678.900012239814 12345678.899998907000 12345678.899998907000 28854672.370639488101 28854672.370639488101 28854672.159979645163 28854672.307507351041 28854672.307506322861
60286.289053535 2023-12-08T06:56:14.225415+00:00 12345678.900003723800 12345678.900003723800 12345678.899993842468 12345678.899980617687 12345678.899980617687 28854672.210370924324 28854672.210370924324 28854672.331184584647 28854672.408922955394 28854672.408923387527
60286.289064967 2023-12-08T06:56:15.213176+00:00 12345678.900109786540 12345678.900109786540 12345678.900001214817 12345678.900000659749 12345678.900000657886 28854672.141576930881 28854672.141576930881 28854672.100940588862 28854672.037577979267 28854672.037577252835
60286.289076504 2023-12-08T06:56:16.209988+00:00 12345678.899961933494 12345678.899961933494 12345678.899995516986 12345678.899988781661 12345678.899988779798 28854671.880624573678 28854671.880624573678 28854671.939047839493 28854671.916141767055 28854671.916142195463
60286.289088085 2023-12-08T06:56:17.210520+00:00 12345678.899945085868 12345678.899945085868 12345678.899998810142 12345678.900012437254 12345678.900012437254 28854672.062368586659 28854672.062368586659 28854671.939563851804 28854672.103883661330 28854672.103883285075
60286.289099670 2023-12-08T06:56:18.211460+00:00 12345678.899999776855 12345678.899999776855 12345678.899984499440 12345678.899984592572 12345678.899984592572 28854672.365552466363 28854672.365552466363 28854672.295995783061 28854672.400406531990 28854672.400405231863
60286.289111233 2023-12-08T06:56:19.210509+00:00 12345678.899930337444 12345678.899930337444 12345678.900000592694 12345678.900018569082 12345678.900018569082 28854671.970271445811 28854671.970271445811 28854672.178384695202 28854672.037574145943 28854672.037574019283
60286.289122812 2023-12-08T06:56:20.210990+00:00 12345678.900087242946 12345678.900087242946 12345678.900009695441 12345678.900049308315 12345678.900049308315 28854672.157715622336 28854672.157715622336 28854672.249148000032 28854672.302391573787 28854672.302392430604
60286.289134376 2023-12-08T06:56:21.210111+00:00 12345678.900016594678 12345678.900016594678 12345678.899970943108 12345678.899979883805 12345678.899979883805 28854672.047335442156 28854672.047335442156 28854672.140666425228 28854672.049617066979 28854672.049617882818
60286.289145982 2023-12-08T06:56:22.212848+00:00 12345678.899967113510 12345678.899967113510 12345678.900006469339 12345678.899994455278 12345678.899994455278 28854672.083144184202 28854672.083144184202 28854672.036697436124 28854671.973971895874 28854671.973972972482
60286.289157536 2023-12-08T06:56:23.211153+00:00 12345678.899977056310 12345678.899977056310 12345678.899993335828 12345678.899992777035 12345678.899992777035 28854672.329213097692 28854672.329213097692 28854672.193599462509 28854672.428697098047 28854672.428697906435
60286.289169176 2023-12-08T06:56:24.216869+00:00 12345678.900027971715 12345678.900027971715 12345678.899999696761 12345678.900010531768 12345678.900010533631 28854672.444071054459 28854672.444071054459 28854672.446301903576 28854672.440783564001 28854672.440782893449
60286.289180859 2023-12-08T06:56:25.226230+00:00 12345678.900031391531 12345678.900031391531 12345678.899998024106 12345678.899999959394 12345678.899999959394 28854672.782770827413 28854672.782770827413 28854672.685299620032 28854672.719611089677 28854672.719611220062
60286.289192272 2023-12-08T06:56:26.212292+00:00 12345678.900019969791 12345678.900019969791 12345678.900029664859 12345678.900064537302 12345678.900064537302 28854672.120545621961 28854672.120545621961 28854672.383073944598 28854672.227673247457 28854672.227673593909
60286.289203960 2023-12-08T06:56:27.222179+00:00 12345678.899975974113 12345678.899975974113 12345678.899993846193 12345678.900000115857 12345678.900000115857 28854673.021080117673 28854673.021080117673 28854672.816446542740 28854672.927184037864 28854672.927184347063
60286.289215507 2023-12-08T06:56:28.219834+00:00 12345678.899918746203 12345678.899918746203 12345678.900008795783 12345678.900022352114 12345678.900022352114 28854672.330819293857 28854672.330819293857 28854672.344679620117 28854672.248395223171 28854672.248395234346
60286.289227113 2023-12-08T06:56:29.222556+00:00 12345678.899990351871 12345678.899990351871 12345678.899985728785 12345678.899977359921 12345678.899977361783 28854672.146218214184 28854672.146218214184 28854672.187993437052 28854672.180944941938 28854672.180945217609
60286.289238548 2023-12-08T06:56:30.210567+00:00 12345678.900070488453 12345678.900070488453 12345678.900018140674 12345678.900045379996 12345678.900045383722 28854672.123507570475 28854672.123507570475 28854672.167289447039 28854672.088885389268 28854672.088885478675
60286.289250116 2023-12-08T06:56:31.210053+00:00 12345678.900012269616 12345678.900012269616 12345678.899975959212 12345678.899974124506 12345678.899974128231 28854672.502325274050 28854672.502325274050 28854672.444930251688 28854672.482962779701 28854672.482962984592
60286.289261693 2023-12-08T06:56:32.210265+00:00 12345678.899956105277 12345678.899956105277 12345678.899986295030 12345678.900000600144 12345678.900000598282 28854672.190314907581 28854672.190314907581 28854672.406215935946 28854672.353421263397 28854672.353422556072
60286.289273265 2023-12-08T06:56:33.210129+00:00 12345678.899909283966 12345678.899909283966 12345678.899995215237 12345678.900000650436 12345678.900000652298 28854672.520398460329 28854672.520398460329 28854672.351293593645 28854672.414870638400 28854672.414871513844
60286.289284922 2023-12-08T06:56:34.217239+00:00 12345678.900072710589 12345678.900072710589 12345678.899999586865 12345678.900005318224 12345678.900005316362 28854672.546289436519 28854672.546289436519 28854672.424105931073 28854672.487221322954 28854672.487220849842
60286.289296417 2023-12-08T06:56:35.210397+00:00 12345678.900080798194 12345678.900080798194 12345678.899998947978 12345678.900002477691 12345678.900002475828 28854672.456552360207 28854672.456552360207 28854672.467060297728 28854672.565057594329 28854672.565058007836
60286.289307986 2023-12-08T06:56:36.210032+00:00 12345678.899873420596 12345678.899873420596 12345678.900014843792 12345678.900032741949 12345678.900032745674 28854672.350735429674 28854672.350735429674 28854672.309158612043 28854672.316986579448 28854672.316985830665
60286.289319563 2023-12-08T06:56:37.210265+00:00 12345678.900053516030 12345678.900053516030 12345678.899998050183 12345678.899996001273 12345678.899996001273 28854672.212315354496 28854672.212315354496 28854672.422990038991 28854672.205988343805 28854672.205988209695
60286.289331180 2023-12-08T06:56:38.213920+00:00 12345678.900099234655 12345678.900099234655 12345678.900011712685 12345678.900023868307 12345678.900023868307 28854672.892938293517 28854672.892938293517 28854672.752748135477 28854672.732503779233 28854672.732503730804
60286.289342718 2023-12-08T06:56:39.210831+00:00 12345678.899896288291 12345678.899896288291 12345678.899983616546 12345678.899955157191 12345678.899955159053 28854672.423392184079 28854672.423392184079 28854672.363932337612 28854672.377288699150 28854672.377288915217
60286.289354412 2023-12-08T06:56:40.221173+00:00 12345678.900014856830 12345678.900014856830 12345678.899982677773 12345678.899979198352 12345678.899979196489 28854672.327789302915 28854672.327789302915 28854672.433920245618 28854672.353453956544 28854672.353453058749
60286.289366019 2023-12-08T06:56:41.224022+00:00 12345678.899977356195 12345678.899977356195 12345678.899992143735 12345678.900027919561 12345678.900027917698 28854673.213366843760 28854673.213366843760 28854673.083133280277 28854673.221185162663 28854673.221185266972
60286.289377519 2023-12-08T06:56:42.217642+00:00 12345678.899996630847 12345678.899996630847 12345678.899979589507 12345678.899974955246 12345678.899974953383 28854672.536706779152 28854672.536706779152 28854672.578926395625 28854672.543029468507 28854672.543029271066
60286.289389176 2023-12-08T06:56:43.224798+00:00 12345678.900011584163 12345678.900011584163 12345678.899997178465 12345678.900010867044 12345678.900010868907 28854672.368625193834 28854672.368625193834 28854672.634425263852 28854672.489589817822 28854672.489590197802
60286.289400744 2023-12-08T06:56:44.224292+00:00 12345678.899997355416 12345678.899997355416 12345678.899992117658 12345678.899982100353 12345678.899982102215 28854673.139372088015 28854673.139372088015 28854672.866242080927 28854672.871143747121 28854672.871143747121
60286.289412301 2023-12-08T06:56:45.222759+00:00 12345678.900002630427 12345678.900002630427 12345678.899997543544 12345678.899987116456 12345678.899987118319 28854672.718231733888 28854672.718231733888 28854672.587278101593 28854672.738590609282 28854672.738590251654
60286.289423889 2023-12-08T06:56:46.224063+00:00 12345678.899975005537 12345678.899975005537 12345678.899995984510 12345678.899981521070 12345678.899981522933 28854672.149210266769 28854672.149210266769 28854672.357302028686 28854672.269745528698 28854672.269744988531
60286.289435484 2023-12-08T06:56:47.225772+00:00 12345678.899974092841 12345678.899974092841 12345678.900013882667 12345678.900016473606 12345678.900016473606 28854672.691938888282 28854672.691938888282 28854672.642911095172 28854672.511129871011 28854672.511129125953
60286.289447023 2023-12-08T06:56:48.222755+00:00 12345678.899980582297 12345678.899980582297 12345678.900005467236 12345678.900004064664 12345678.900004068390 28854672.840704496950 28854672.840704496950 28854672.871515192091 28854672.892174441367 28854672.892174556851
60286.289458618 2023-12-08T06:56:49.224650+00:00 12345678.900026932359 12345678.900026932359 12345678.900005815551 12345678.900004353374 12345678.900004351512 28854672.188535902649 28854672.188535902649 28854672.197335984558 28854671.877512592822 28854671.877512130886
60286.289470174 2023-12-08T06:56:50.223011+00:00 12345678.900036789477 12345678.900036789477 12345678.899989148602 12345678.899984642863 12345678.899984641001 28854673.064564261585 28854673.064564261585 28854673.042579475790 28854673.292700365186 28854673.292700242251
60286.289481837 2023-12-08T06:56:51.230754+00:00 12345678.900017121807 12345678.900017121807 12345678.899997659028 12345678.900022434071 12345678.900022434071 28854673.054831858724 28854673.054831858724 28854672.945380609483 28854672.964297737926 28854672.964297600091
60286.289493370 2023-12-08T06:56:52.227193+00:00 12345678.899891067296 12345678.899891067296 12345678.899985836819 12345678.899981841445 12345678.899981841445 28854672.624984551221 28854672.624984551221 28854672.793340187520 28854672.790513250977 28854672.790513176471
60286.289504902 2023-12-08T06:56:53.223498+00:00 12345678.899946548045 12345678.899946548045 12345678.899985093623 12345678.899991003796 12345678.899991005659 28854672.544215165079 28854672.544215165079 28854672.734064493328 28854672.706193566322 28854672.706195287406
60286.289516405 2023-12-08T06:56:54.217372+00:00 12345678.900056660175 12345678.900056660175 12345678.900002853945 12345678.900006860495 12345678.900006860495 28854673.037097312510 28854673.037097312510 28854672.844692550600 28854673.090699773282 28854673.090700685978
60286.289528072 2023-12-08T06:56:55.225431+00:00 12345678.899985937402 12345678.899985937402 12345678.899999979883 12345678.899992335588 12345678.899992335588 28854672.792900051922 28854672.792900051922 28854672.708449177444 28854672.656595919281 28854672.656595256180
60286.289539613 2023-12-08T06:56:56.222579+00:00 12345678.900008695200 12345678.900008695200 12345678.900002857670 12345678.899999683723 12345678.899999685585 28854673.260225333273 28854673.260225333273 28854673.157269708812 28854673.154993981123 28854673.154992792755
60286.289551705 2023-12-08T06:56:57.267275+00:00 12345678.899984342977 12345678.899984342977 12345678.899997171015 12345678.899999508634 12345678.899999506772 28854672.812130592763 28854672.812130592763 28854672.973648834974 28854673.035889107734 28854673.035890087485
60286.289562733 2023-12-08T06:56:58.220103+00:00 12345678.900125266984 12345678.900125266984 12345678.900000939146 12345678.900012150407 12345678.900012148544 28854672.821890335530 28854672.821890335530 28854672.685175042599 28854672.847697682679 28854672.847697354853
60286.289574411 2023-12-08T06:56:59.229083+00:00 12345678.899857150391 12345678.899857150391 12345678.900002634153 12345678.899999406189 12345678.899999406189 28854672.096812989563 28854672.096812989563 28854672.289395287633 28854672.037950370461 28854672.037950024009
60286.289585931 2023-12-08T06:57:00.224459+00:00 12345678.900107122958 12345678.900107122958 12345678.899994703010 12345678.900003639981 12345678.900003641844 28854673.379960939288 28854673.379960939288 28854673.119672819972 28854673.223365262151 28854673.223363846540
60286.289597519 2023-12-08T06:57:01.225622+00:00 12345678.899988925084 12345678.899988925084 12345678.900008616969 12345678.900008192286 12345678.900008194149 28854672.968978445977 28854672.968978445977 28854673.152528829873 28854673.047822058201 28854673.047821890563
60286.289609041 2023-12-08T06:57:02.221124+00:00 12345678.899866856635 12345678.899866856635 12345678.899982456118 12345678.899964464828 12345678.899964466691 28854673.330795444548 28854673.330795444548 28854673.249805279076 28854673.464280124754 28854673.464280527085
60286.289620559 2023-12-08T06:57:03.216251+00:00 12345678.900164276361 12345678.900164276361 12345678.899999137968 12345678.900004805997 12345678.900004805997 28854672.812309775501 28854672.812309775501 28854672.905508790165 28854672.891657706350 28854672.891657531261
60286.289632089 2023-12-08T06:57:04.212541+00:00 12345678.899999288842 12345678.899999288842 12345678.899992300197 12345678.899991057813 12345678.899991057813 28854672.813822597265 28854672.813822597265 28854672.679026972502 28854672.658690348268 28854672.658690068871
60286.289643641 2023-12-08T06:57:05.210570+00:00 12345678.899855095893 12345678.899855095893 12345678.899994984269 12345678.899996127933 12345678.899996131659 28854672.088193897158 28854672.088193897158 28854672.262234371156 28854672.170589447021 28854672.170589424670
60286.289655217 2023-12-08T06:57:06.210724+00:00 12345678.899995343760 12345678.899995343760 12345678.899992257357 12345678.899992622435 12345678.899992622435 28854672.908837057650 28854672.908837057650 28854672.777175266296 28854672.907396689057 28854672.907396171242
60286.289666787 2023-12-08T06:57:07.210386+00:00 12345678.900064246729 12345678.900064246729 12345678.899995822459 12345678.899992102757 12345678.899992102757 28854672.836195535958 28854672.836195535958 28854672.989725317806 28854672.879859272391 28854672.879859089851
60286.289678369 2023-12-08T06:57:08.211052+00:00 12345678.899929683656 12345678.899929683656 12345678.900013180450 12345678.900014044717 12345678.900014044717 28854673.255914989859 28854673.255914989859 28854673.306215412915 28854673.211275249720 28854673.211275443435
60286.289689937 2023-12-08T06:57:09.210520+00:00 12345678.900116786361 12345678.900116786361 12345678.900009499863 12345678.900013864040 12345678.900013865903 28854673.713296473026 28854673.713296473026 28854673.610173467547 28854673.775988589972 28854673.775989446789
60286.289701530 2023-12-08T06:57:10.212170+00:00 12345678.899922719225 12345678.899922719225 12345678.899987550452 12345678.899986911565 12345678.899986909702 28854673.027474731207 28854673.027474731207 28854672.954144559801 28854672.930090129375 28854672.930090099573
60286.289713147 2023-12-08T06:57:11.215871+00:00 12345678.899972526357 12345678.899972526357 12345678.899990765378 12345678.899998648092 12345678.899998648092 28854672.579579841346 28854672.579579841346 28854672.689187027514 28854672.458581253886 28854672.458580542356
60286.289724774 2023-12-08T06:57:12.220502+00:00 12345678.900003464893 12345678.900003464893 12345678.900002280250 12345678.900002812967 12345678.900002811104 28854673.502972956747 28854673.502972956747 28854673.380998119712 28854673.498618878424 28854673.498618707061
60286.289736387 2023-12-08T06:57:13.223884+00:00 12345678.899988664314 12345678.899988664314 12345678.899995097890 12345678.899997007102 12345678.899997007102 28854673.291793894023 28854673.291793894023 28854673.356441013515 28854673.283017981797 28854673.283017545938
60286.289747967 2023-12-08T06:57:14.224328+00:00 12345678.900002401322 12345678.900002401322 12345678.899981500581 12345678.899954184890 12345678.899954184890 28854673.359719175845 28854673.359719175845 28854673.374297775328 28854673.431084044278 28854673.431084673852
60286.289759461 2023-12-08T06:57:15.217452+00:00 12345678.900008779019 12345678.900008779019 12345678.900023514405 12345678.900053421035 12345678.900053424761 28854673.231813043356 28854673.231813043356 28854673.297063332051 28854673.378084998578 28854673.378085460514
60286.289771055 2023-12-08T06:57:16.219157+00:00 12345678.900003800169 12345678.900003800169 12345678.899993771687 12345678.900012159720 12345678.900012159720 28854673.369169428945 28854673.369169428945 28854673.217844709754 28854673.225206084549 28854673.225205864757
60286.289782687 2023-12-08T06:57:17.224175+00:00 12345678.900005318224 12345678.900005318224 12345678.899998843670 12345678.899991530925 12345678.899991530925 28854672.934739258140 28854672.934739258140 28854672.997460946441 28854672.977086476982 28854672.977086432278
60286.289794181 2023-12-08T06:57:18.217208+00:00 12345678.899993278086 12345678.899993278086 12345678.900005120784 12345678.900006636977 12345678.900006635115 28854673.396372150630 28854673.396372150630 28854673.427716825157 28854673.573172666132 28854673.573172733188
60286.289805827 2023-12-08T06:57:19.223439+00:00 12345678.900075541809 12345678.900075541809 12345678.900001358241 12345678.899998400360 12345678.899998400360 28854673.567391138524 28854673.567391138524 28854673.587952006608 28854673.468765970320 28854673.468765612692
60286.289817419 2023-12-08T06:57:20.224989+00:00 12345678.899973528460 12345678.899973528460 12345678.900002921000 12345678.899983519688 12345678.899983519688 28854673.591819301248 28854673.591819301248 28854673.650980103761 28854673.676667623222 28854673.676668696105
60286.289828892 2023-12-08T06:57:21.216282+00:00 12345678.899908928201 12345678.899908928201 12345678.899984210730 12345678.899955851957 12345678.899955853820 28854673.287827655673 28854673.287827655673 28854673.256888788193 28854673.397835958749 28854673.397837150842
60286.289840574 2023-12-08T06:57:22.225640+00:00 12345678.899988589808 12345678.899988589808 12345678.899996956810 12345678.899995215237 12345678.899995217100 28854673.085307072848 28854673.085307072848 28854673.032595619559 28854673.020657096058 28854673.020656846464
60286.289852120 2023-12-08T06:57:23.223214+00:00 12345678.900095440447 12345678.900095440447 12345678.899999922141 12345678.899990692735 12345678.899990692735 28854673.506372585893 28854673.506372585893 28854673.462000384927 28854673.500671062618 28854673.500670664012
60286.289863700 2023-12-08T06:57:24.223657+00:00 12345678.899951629341 12345678.899951629341 12345678.900004040450 12345678.900012437254 12345678.900012439117 28854673.656842526048 28854673.656842526048 28854673.808250483125 28854673.715361826122 28854673.715361934155
60286.289875211 2023-12-08T06:57:25.218250+00:00 12345678.899962255731 12345678.899962255731 12345678.899995261803 12345678.899999398738 12345678.899999398738 28854673.948822036386 28854673.948822036386 28854673.759049613029 28854673.791612882167 28854673.791613191366
60286.289886909 2023-12-08T06:57:26.228938+00:00 12345678.900013821200 12345678.900013821200 12345678.899961654097 12345678.899952825159 12345678.899952827021 28854673.377489395440 28854673.377489395440 28854673.451793197542 28854673.395477924496 28854673.395477451384
60286.289898439 2023-12-08T06:57:27.225135+00:00 12345678.899979788810 12345678.899979788810 12345678.899986557662 12345678.899981157854 12345678.899981157854 28854673.702952910215 28854673.702952910215 28854673.706666916609 28854673.712955433875 28854673.712955605239
60286.289909995 2023-12-08T06:57:28.223579+00:00 12345678.900109594688 12345678.900109594688 12345678.900000086054 12345678.900005614385 12345678.900005610660 28854673.415849331766 28854673.415849331766 28854673.531566299498 28854673.445631895214 28854673.445632375777
60286.289921510 2023-12-08T06:57:29.218452+00:00 12345678.899980563670 12345678.899980563670 12345678.900017755106 12345678.900025524199 12345678.900025522336 28854673.888579763472 28854673.888579763472 28854673.694911804050 28854673.879583187401 28854673.879583559930
60286.289932990 2023-12-08T06:57:30.210346+00:00 12345678.899944970384 12345678.899944970384 12345678.900026038289 12345678.900015290827 12345678.900015292689 28854673.394361980259 28854673.394361980259 28854673.532273419201 28854673.350156068802 28854673.350155364722
60286.289944650 2023-12-08T06:57:31.217750+00:00 12345678.900078848004 12345678.900078848004 12345678.899987570941 12345678.899961909279 12345678.899961907417 28854674.513129457831 28854674.513129457831 28854674.280076999217 28854674.413875319064 28854674.413874637336
60286.289956332 2023-12-08T06:57:32.227057+00:00 12345678.899977400899 12345678.899977400899 12345678.900003893301 12345678.899993838742 12345678.899993840605 28854673.809275187552 28854673.809275187552 28854673.988786436617 28854674.035584755242 28854674.035585463047
60286.289967808 2023-12-08T06:57:33.218589+00:00 12345678.899970522150 12345678.899970522150 12345678.899999063462 12345678.899985620752 12345678.899985618889 28854673.907893087715 28854673.907893087715 28854673.811909668148 28854673.955872964114 28854673.955872841179
60286.289979501 2023-12-08T06:57:34.228907+00:00 12345678.900044523180 12345678.900044523180 12345678.899995250627 12345678.900001224130 12345678.900001224130 28854673.356485769153 28854673.356485769153 28854673.461628787220 28854673.307502087206 28854673.307501833886
60286.289990866 2023-12-08T06:57:35.210783+00:00 12345678.899941535667 12345678.899941535667 12345678.899992028251 12345678.899995755404 12345678.899995755404 28854673.325325660408 28854673.325325660408 28854673.474326740950 28854673.298001416028 28854673.298001840711
60286.290002630 2023-12-08T06:57:36.227201+00:00 12345678.899952881038 12345678.899952881038 12345678.899997636676 12345678.900008151308 12345678.900008151308 28854673.941413167864 28854673.941413167864 28854673.737980991602 28854673.785438727587 28854673.785438753664
60286.290014084 2023-12-08T06:57:37.216850+00:00 12345678.900133769959 12345678.900133769959 12345678.899985598400 12345678.899976002052 12345678.899976000190 28854673.824026275426 28854673.824026275426 28854673.825223386288 28854673.799194388092 28854673.799193847924
60286.290025749 2023-12-08T06:57:38.224743+00:00 12345678.899933790788 12345678.899933790788 12345678.899998413399 12345678.900006558746 12345678.900006556883 28854674.283390384167 28854674.283390384167 28854674.194817800075 28854674.479287799448 28854674.479288205504
60286.290037360 2023-12-08T06:57:39.227912+00:00 12345678.900036100298 12345678.900036100298 12345678.899995442480 12345678.900009635836 12345678.900009635836 28854673.326279941946 28854673.326279941946 28854673.424993593246 28854673.392691589892 28854673.392691794783
60286.290048737 2023-12-08T06:57:40.210848+00:00 12345678.899971304461 12345678.899971304461 12345678.900003686547 12345678.899999884889 12345678.899999886751 28854673.810404423624 28854673.810404423624 28854673.697623323649 28854673.814797930419 28854673.814796861261
60286.290060490 2023-12-08T06:57:41.226387+00:00 12345678.899912416935 12345678.899912416935 12345678.899999732152 12345678.900006512180 12345678.900006512180 28854673.645590081811 28854673.645590081811 28854673.772530321032 28854673.725143741816 28854673.725143849850
60286.290072103 2023-12-08T06:57:42.229702+00:00 12345678.900003716350 12345678.900003716350 12345678.899999473244 12345678.900006858632 12345678.900006856769 28854673.734001614153 28854673.734001614153 28854673.902482293546 28854673.854913838208 28854673.854914162308
60286.290083612 2023-12-08T06:57:43.224078+00:00 12345678.900065010414 12345678.900065010414 12345678.900015937164 12345678.900011647493 12345678.900011647493 28854673.884347897023 28854673.884347897023 28854673.798660766333 28854673.780250631273 28854673.780251815915
60286.290095231 2023-12-08T06:57:44.228008+00:00 12345678.899977963418 12345678.899977963418 12345678.899984646589 12345678.899971228093 12345678.899971228093 28854673.557455211878 28854673.557455211878 28854673.510942786932 28854673.605650428683 28854673.605650756508
60286.290106805 2023-12-08T06:57:45.227928+00:00 12345678.900064636022 12345678.900064636022 12345678.899987893179 12345678.899979582056 12345678.899979578331 28854673.830378543586 28854673.830378543586 28854673.685004308820 28854673.695041093975 28854673.695040155202
60286.290118335 2023-12-08T06:57:46.224121+00:00 12345678.899881843477 12345678.899881843477 12345678.899994349107 12345678.899990700185 12345678.899990700185 28854673.815532814711 28854673.815532814711 28854673.952108196914 28854673.890847932547 28854673.890847723931
60286.290129892 2023-12-08T06:57:47.222664+00:00 12345678.900085542351 12345678.900085542351 12345678.899999959394 12345678.900005880743 12345678.900005880743 28854674.255157645792 28854674.255157645792 28854674.271997395903 28854674.335502602160 28854674.335502881557
60286.290141492 2023-12-08T06:57:48.224874+00:00 12345678.899902911857 12345678.899902911857 12345678.899995565414 12345678.899984139949 12345678.899984139949 28854673.965280994773 28854673.965280994773 28854674.015746638179 28854673.923271305859 28854673.923271864653
60286.290152976 2023-12-08T06:57:49.217134+00:00 12345678.899915043265 12345678.899915043265 12345678.899975989014 12345678.899981681257 12345678.899981683120 28854674.084207464010 28854674.084207464010 28854673.943606756628 28854674.021590758115 28854674.021590799093
60286.290164615 2023-12-08T06:57:50.222762+00:00 12345678.900129180402 12345678.900129180402 12345678.899981578812 12345678.900003504008 12345678.900003504008 28854673.740727052093 28854673.740727052093 28854673.860847044736 28854673.951272781938 28854673.951273500919
60286.290176132 2023-12-08T06:57:51.217803+00:00 12345678.899958500639 12345678.899958500639 12345678.900000482798 12345678.899995405227 12345678.899995403364 28854674.201379939914 28854674.201379939914 28854674.064514223486 28854674.010985970497 28854674.010984826833
60286.290187783 2023-12-08T06:57:52.224426+00:00 12345678.899937767535 12345678.899937767535 12345678.900005444884 12345678.900009199977 12345678.900009198114 28854674.420912984759 28854674.420912984759 28854674.476106230170 28854674.470388848335 28854674.470388811082
60286.290199257 2023-12-08T06:57:53.215774+00:00 12345678.900060610846 12345678.900060610846 12345678.900004267693 12345678.899988992140 12345678.899988992140 28854674.230567827821 28854674.230567827821 28854674.382159188390 28854674.414438005537 28854674.414439108223
60286.290210941 2023-12-08T06:57:54.225335+00:00 12345678.899923318997 12345678.899923318997 12345678.900011815131 12345678.900021500885 12345678.900021500885 28854674.660074222833 28854674.660074222833 28854674.543384898454 28854674.668002203107 28854674.668002437800
60286.290222498 2023-12-08T06:57:55.223848+00:00 12345678.900063572451 12345678.900063572451 12345678.899989005178 12345678.899993304163 12345678.899993304163 28854674.362422756851 28854674.362422756851 28854674.366483237594 28854674.188359621912 28854674.188359275460
60286.290234015 2023-12-08T06:57:56.218895+00:00 12345678.899995684624 12345678.899995684624 12345678.900003766641 12345678.900000030175 12345678.900000030175 28854674.401254460216 28854674.401254460216 28854674.346703045070 28854674.362332660705 28854674.362332902849
60286.290245572 2023-12-08T06:57:57.217408+00:00 12345678.899945063516 12345678.899945063516 12345678.899980075657 12345678.899957204238 12345678.899957204238 28854673.971479739994 28854673.971479739994 28854674.056760579348 28854674.062137316912 28854674.062137752771
60286.290257137 2023-12-08T06:57:58.216644+00:00 12345678.899978460744 12345678.899978460744 12345678.899992454797 12345678.899988034740 12345678.899988034740 28854674.243008103222 28854674.243008103222 28854674.138841886073 28854674.220490764827 28854674.220490593463
60286.290268732 2023-12-08T06:57:59.218435+00:00 12345678.900063335896 12345678.900063335896 12345678.899996673688 12345678.899999335408 12345678.899999337271 28854673.882431492209 28854673.882431492209 28854673.966379810125 28854673.680096771568 28854673.680096004158
60286.290280360 2023-12-08T06:58:00.223079+00:00 12345678.899918925017 12345678.899918925017 12345678.899990009144 12345678.899982169271 12345678.899982169271 28854674.651613049209 28854674.651613049209 28854674.597282476723 28854674.703646544367 28854674.703646570444
60286.290292002 2023-12-08T06:58:01.228974+00:00 12345678.900128101930 12345678.900128101930 12345678.900005310774 12345678.899999305606 12345678.899999305606 28854674.493226941675 28854674.493226941675 28854674.484502203763 28854674.542930625379 28854674.542930960655
60286.290303441 2023-12-08T06:58:02.217321+00:00 12345678.899992201477 12345678.899992201477 12345678.899997981265 12345678.900001874194 12345678.900001874194 28854674.210363969207 28854674.210363969207 28854674.336947191507 28854674.345943544060 28854674.345943994820
60286.290314964 2023-12-08T06:58:03.212941+00:00 12345678.899892808869 12345678.899892808869 12345678.900001589209 12345678.900011697784 12345678.900011695921 28854674.206928353757 28854674.206928353757 28854674.095214512199 28854674.071923695505 28854674.071924064308
60286.290326519 2023-12-08T06:58:04.211260+00:00 12345678.900093929842 12345678.900093929842 12345678.900014739484 12345678.900011543185 12345678.900011543185 28854674.672928757966 28854674.672928757966 28854674.520522691309 28854674.726336143911 28854674.726335037500
60286.290338079 2023-12-08T06:58:05.210067+00:00 12345678.899965664372 12345678.899965664372 12345678.900021785870 12345678.900025261566 12345678.900025261566 28854674.761982124299 28854674.761982124299 28854674.818160533905 28854674.876352295280 28854674.876351878047
60286.290349673 2023-12-08T06:58:06.211793+00:00 12345678.900056663901 12345678.900056663901 12345678.900004241616 12345678.899998731911 12345678.899998731911 28854674.021306272596 28854674.021306272596 28854674.255395762622 28854673.971746657044 28854673.971746761352
60286.290361227 2023-12-08T06:58:07.210024+00:00 12345678.899918729439 12345678.899918729439 12345678.899983398616 12345678.899965785444 12345678.899965785444 28854674.426198404282 28854674.426198404282 28854674.474941350520 28854674.446731664240 28854674.446732603014
60286.290372807 2023-12-08T06:58:08.210482+00:00 12345678.900080876425 12345678.900080876425 12345678.899997327477 12345678.899987410754 12345678.899987410754 28854674.774117365479 28854674.774117365479 28854674.468015499413 28854674.661429364234 28854674.661429528147
60286.290384379 2023-12-08T06:58:09.210350+00:00 12345678.900042654946 12345678.900042654946 12345678.899994732812 12345678.899997623637 12345678.899997623637 28854674.029036831111 28854674.029036831111 28854674.164853803813 28854674.161256771535 28854674.161256626248
60286.290395957 2023-12-08T06:58:10.210692+00:00 12345678.899936685339 12345678.899936685339 12345678.899988006800 12345678.899979528040 12345678.899979528040 28854674.944172795862 28854674.944172795862 28854674.831221364439 28854674.811325073242 28854674.811323482543
60286.290407681 2023-12-08T06:58:11.223625+00:00 12345678.899944929406 12345678.899944929406 12345678.899999774992 12345678.899982066825 12345678.899982064962 28854675.039416708052 28854675.039416708052 28854675.065163470805 28854675.074566014111 28854675.074566148221
60286.290419315 2023-12-08T06:58:12.228849+00:00 12345678.899982986972 12345678.899982986972 12345678.899990748614 12345678.899978939444 12345678.899978941306 28854674.337605386972 28854674.337605386972 28854674.444780487567 28854674.380154993385 28854674.380155179650
60286.290430741 2023-12-08T06:58:13.216040+00:00 12345678.900107011199 12345678.900107011199 12345678.900001587346 12345678.900013936684 12345678.900013936684 28854674.480070207268 28854674.480070207268 28854674.416144516319 28854674.439222458750 28854674.439222238958
60286.290442323 2023-12-08T06:58:14.216743+00:00 12345678.899903517216 12345678.899903517216 12345678.900002649054 12345678.899993015453 12345678.899993015453 28854674.233129143715 28854674.233129143715 28854674.317078527063 28854674.212231099606 28854674.212231084704
60286.290454008 2023-12-08T06:58:15.226287+00:00 12345678.900033891201 12345678.900033891201 12345678.900001490489 12345678.899996902794 12345678.899996902794 28854674.602323215455 28854674.602323215455 28854674.604545645416 28854674.632594395429 28854674.632594548166
60286.290465563 2023-12-08T06:58:16.224646+00:00 12345678.900048315525 12345678.900048315525 12345678.900017032400 12345678.900036700070 12345678.900036698207 28854674.746751043946 28854674.746751043946 28854674.823409024626 28854674.822020083666 28854674.822020649910
60286.290477078 2023-12-08T06:58:17.219555+00:00 12345678.899902375415 12345678.899902375415 12345678.899982906878 12345678.899989198893 12345678.899989200756 28854675.284174647182 28854675.284174647182 28854675.092269215733 28854675.105012975633 28854675.105012431741
60286.290488704 2023-12-08T06:58:18.224021+00:00 12345678.900057310238 12345678.900057310238 12345678.900003870949 12345678.900017935783 12345678.900017941371 28854674.773363072425 28854674.773363072425 28854674.909519236535 28854674.936754275113 28854674.936755254865
60286.290500290 2023-12-08T06:58:19.225014+00:00 12345678.900031808764 12345678.900031808764 12345678.899982471019 12345678.899977816269 12345678.899977816269 28854674.331785891205 28854674.331785891205 28854674.300994914025 28854674.251569923013 28854674.251570310444
60286.290511866 2023-12-08T06:58:20.225202+00:00 12345678.900018811226 12345678.900018811226 12345678.899996405467 12345678.899997053668 12345678.899997055531 28854674.576706632972 28854674.576706632972 28854674.459775552154 28854674.508089434355 28854674.508088700473
60286.290523427 2023-12-08T06:58:21.224043+00:00 12345678.899979349226 12345678.899979349226 12345678.899993624538 12345678.899985451251 12345678.899985451251 28854674.811736375093 28854674.811736375093 28854674.862007651478 28854674.989144157618 28854674.989144355059
60286.290535023 2023-12-08T06:58:22.225989+00:00 12345678.899935802445 12345678.899935802445 12345678.899986429140 12345678.899981256574 12345678.899981258437 28854674.804957866669 28854674.804957866669 28854674.693827301264 28854674.771974977106 28854674.771974518895
60286.290546541 2023-12-08T06:58:23.221133+00:00 12345678.900071494281 12345678.900071494281 12345678.900002816692 12345678.899998191744 12345678.899998189881 28854674.568634424359 28854674.568634424359 28854674.603758085519 28854674.699379879981 28854674.699379555881
60286.290558000 2023-12-08T06:58:24.211167+00:00 12345678.899909891188 12345678.899909891188 12345678.899998204783 12345678.899995762855 12345678.899995759130 28854674.515596665442 28854674.515596665442 28854674.739724840969 28854674.619077470154 28854674.619077272713
60286.290569644 2023-12-08T06:58:25.217280+00:00 12345678.899947455153 12345678.899947455153 12345678.899991029873 12345678.899990519509 12345678.899990519509 28854675.323380306363 28854675.323380306363 28854675.169867429882 28854675.312404133379 28854675.312404673547
60286.290581214 2023-12-08T06:58:26.216904+00:00 12345678.900033287704 12345678.900033287704 12345678.900021813810 12345678.900048106909 12345678.900048106909 28854674.860797472298 28854674.860797472298 28854674.770136844367 28854674.829485993832 28854674.829485606402
60286.290592913 2023-12-08T06:58:27.227671+00:00 12345678.900068311021 12345678.900068311021 12345678.899969181046 12345678.899939879775 12345678.899939877912 28854674.319159783423 28854674.319159783423 28854674.377329893410 28854674.156151164323 28854674.156150028110
60286.290604288 2023-12-08T06:58:28.210458+00:00 12345678.899997089058 12345678.899997089058 12345678.899992085993 12345678.900008630008 12345678.900008630008 28854674.755676534027 28854674.755676534027 28854674.877793211490 28854674.740465119481 28854674.740464482456
60286.290616043 2023-12-08T06:58:29.226140+00:00 12345678.899987906218 12345678.899987906218 12345678.899999931455 12345678.900000285357 12345678.900000285357 28854675.235541190952 28854675.235541190952 28854675.214842546731 28854675.255479712039 28854675.255480427295
60286.290627604 2023-12-08T06:58:30.225022+00:00 12345678.899851720780 12345678.899851720780 12345678.899985022843 12345678.899976648390 12345678.899976650253 28854674.218223046511 28854674.218223046511 28854674.205870397389 28854674.170885659754 28854674.170886714011
60286.290639158 2023-12-08T06:58:31.223242+00:00 12345678.900025641546 12345678.900025641546 12345678.899987690151 12345678.899996461347 12345678.899996463209 28854674.735055558383 28854674.735055558383 28854674.579397935420 28854674.686482019722 28854674.686480198056
60286.290650733 2023-12-08T06:58:32.223316+00:00 12345678.900049917400 12345678.900049917400 12345678.899997720495 12345678.899983646348 12345678.899983646348 28854675.267690625042 28854675.267690625042 28854675.447257239372 28854675.447822384536 28854675.447822507471
60286.290662147 2023-12-08T06:58:33.209521+00:00 12345678.899978896603 12345678.899978896603 12345678.899997200817 12345678.899976713583 12345678.899976711720 28854675.414288047701 28854675.414288047701 28854675.291998486966 28854675.398300472647 28854675.398300889879
60286.290673801 2023-12-08T06:58:34.216439+00:00 12345678.899956004694 12345678.899956004694 12345678.899993140250 12345678.899994736537 12345678.899994740263 28854674.761435065418 28854674.761435065418 28854674.759149309248 28854674.666486859322 28854674.666486073285
60286.290685468 2023-12-08T06:58:35.224473+00:00 12345678.899998009205 12345678.899998009205 12345678.900007853284 12345678.900015244260 12345678.900015244260 28854674.525997828692 28854674.525997828692 28854674.576942488551 28854674.539015088230 28854674.539015196264
60286.290697102 2023-12-08T06:58:36.229577+00:00 12345678.900114106014 12345678.900114106014 12345678.900007067248 12345678.900008922443 12345678.900008922443 28854674.741066496819 28854674.741066496819 28854674.679648879915 28854674.753103151917 28854674.753102511168
60286.290708700 2023-12-08T06:58:37.231698+00:00 12345678.899995341897 12345678.899995341897 12345678.900009451434 12345678.900011334568 12345678.900011334568 28854674.825334712863 28854674.825334712863 28854674.831766147166 28854674.845418989658 28854674.845418520272
60286.290720031 2023-12-08T06:58:38.210634+00:00 12345678.899928141385 12345678.899928141385 12345678.899991450831 12345678.899988925084 12345678.899988923222 28854674.964306406677 28854674.964306406677 28854674.963733695447 28854674.863938245922 28854674.863937061280
60286.290731776 2023-12-08T06:58:39.225423+00:00 12345678.900064785033 12345678.900064785033 12345678.899996869266 12345678.899988988414 12345678.899988988414 28854674.818679943681 28854674.818679943681 28854674.940192975104 28854674.824249722064 28854674.824250075966
60286.290743338 2023-12-08T06:58:40.224435+00:00 12345678.899938466027 12345678.899938466027 12345678.899997867644 12345678.900008965284 12345678.900008965284 28854675.289103951305 28854675.289103951305 28854675.082936685532 28854675.207530841231 28854675.207529895008
60286.290754931 2023-12-08T06:58:41.226005+00:00 12345678.899943070486 12345678.899943070486 12345678.899986790493 12345678.899989260361 12345678.899989260361 28854674.996201839298 28854674.996201839298 28854674.997080519795 28854675.048691671342 28854675.048691183329
60286.290766519 2023-12-08T06:58:42.227278+00:00 12345678.900048485026 12345678.900048485026 12345678.900001227856 12345678.900022191927 12345678.900022190064 28854674.937120582908 28854674.937120582908 28854675.056732531637 28854675.171118602157 28854675.171118345112
60286.290777978 2023-12-08T06:58:43.217242+00:00 12345678.899948671460 12345678.899948671460 12345678.899988910183 12345678.900000203401 12345678.900000203401 28854675.151248801500 28854675.151248801500 28854675.196219343692 28854675.155415091664 28854675.155414745212
60286.290789648 2023-12-08T06:58:44.225592+00:00 12345678.899992449209 12345678.899992449209 12345678.899989517406 12345678.900008788332 12345678.900008790195 28854675.057628381997 28854675.057628381997 28854675.118825711310 28854674.822041586041 28854674.822040956467
60286.290801298 2023-12-08T06:58:45.232115+00:00 12345678.899990184233 12345678.899990184233 12345678.900002611801 12345678.900004513562 12345678.900004511699 28854675.224417772144 28854675.224417772144 28854675.083807982504 28854675.115216948092 28854675.115217253566
60286.290812791 2023-12-08T06:58:46.225161+00:00 12345678.900150991976 12345678.900150991976 12345678.900002745911 12345678.900003742427 12345678.900003742427 28854674.924219686538 28854674.924219686538 28854674.927792873234 28854674.750268936157 28854674.750267151743
60286.290824376 2023-12-08T06:58:47.226074+00:00 12345678.899992235005 12345678.899992235005 12345678.900002572685 12345678.900007545948 12345678.900007545948 28854675.388499878347 28854675.388499878347 28854675.650975197554 28854675.589680328965 28854675.589681155980
60286.290835908 2023-12-08T06:58:48.222441+00:00 12345678.899904761463 12345678.899904761463 12345678.900017237291 12345678.900006828830 12345678.900006830692 28854675.581657301635 28854675.581657301635 28854675.396267306060 28854675.512914530933 28854675.512915663421
60286.290847410 2023-12-08T06:58:49.216238+00:00 12345678.900150354952 12345678.900150354952 12345678.900022268295 12345678.900010583922 12345678.900010583922 28854674.944529939443 28854674.944529939443 28854674.928167022765 28854675.151417415589 28854675.151418104768
60286.290859052 2023-12-08T06:58:50.222113+00:00 12345678.899909887463 12345678.899909887463 12345678.899984121323 12345678.899973826483 12345678.899973826483 28854674.587173853070 28854674.587173853070 28854674.590241476893 28854674.458970960230 28854674.458970271051
60286.290870651 2023-12-08T06:58:51.224234+00:00 12345678.899933835492 12345678.899933835492 12345678.899999475107 12345678.900009891018 12345678.900009891018 28854675.120884910226 28854675.120884910226 28854675.150341559201 28854675.285877335817 28854675.285877678543
60286.290882255 2023-12-08T06:58:52.226882+00:00 12345678.900087187067 12345678.900087187067 12345678.899987097830 12345678.899980751798 12345678.899980751798 28854675.555994011462 28854675.555994011462 28854675.403254594654 28854675.566661521792 28854675.566661015153
60286.290893855 2023-12-08T06:58:53.229083+00:00 12345678.899838950485 12345678.899838950485 12345678.899992670864 12345678.899977467954 12345678.899977467954 28854674.853487230837 28854674.853487230837 28854675.014312583953 28854674.930923979729 28854674.930924184620
60286.290905384 2023-12-08T06:58:54.225195+00:00 12345678.900146698579 12345678.900146698579 12345678.899994436651 12345678.899994583800 12345678.899994581938 28854675.219323474914 28854675.219323474914 28854675.205484848469 28854675.224395155907 28854675.224394850433
60286.290916791 2023-12-08T06:58:55.210737+00:00 12345678.900001188740 12345678.900001188740 12345678.899991685525 12345678.899999903515 12345678.899999899790 28854675.306687586010 28854675.306687586010 28854675.151707082987 28854675.239809192717 28854675.239809192717
60286.290928366 2023-12-08T06:58:56.210798+00:00 12345678.899988055229 12345678.899988055229 12345678.900001347065 12345678.900037404150 12345678.900037407875 28854674.609385840595 28854674.609385840595 28854674.735788509250 28854674.535018049181 28854674.535016883165
60286.290940096 2023-12-08T06:58:57.224266+00:00 12345678.899890234694 12345678.899890234694 12345678.899983195588 12345678.899997791275 12345678.899997793138 28854674.972286269069 28854674.972286269069 28854675.109859958291 28854675.154064368457 28854675.154065545648
60286.290951604 2023-12-08T06:58:58.218550+00:00 12345678.900084706023 12345678.900084706023 12345678.900016086176 12345678.900018680841 12345678.900018682703 28854675.165138330311 28854675.165138330311 28854675.043976683170 28854675.068451248109 28854675.068451035768
60286.290963293 2023-12-08T06:58:59.228513+00:00 12345678.899905640632 12345678.899905640632 12345678.899991758168 12345678.899982124567 12345678.899982124567 28854675.467026919127 28854675.467026919127 28854675.511370342225 28854675.567545745522 28854675.567545775324
60286.290974741 2023-12-08T06:59:00.217660+00:00 12345678.900054119527 12345678.900054119527 12345678.899991309270 12345678.900010006502 12345678.900010008365 28854675.444643236697 28854675.444643236697 28854675.301867596805 28854675.235200777650 28854675.235200464725
60286.290986237 2023-12-08T06:59:01.210876+00:00 12345678.900042930618 12345678.900042930618 12345678.899995308369 12345678.900001956150 12345678.900001954287 28854674.885224126279 28854674.885224126279 28854674.905632734299 28854674.836511123925 28854674.836510546505
60286.290998226 2023-12-08T06:59:02.246728+00:00 12345678.900063166395 12345678.900063166395 12345678.900024518371 12345678.900040123612 12345678.900040123612 28854675.213061366230 28854675.213061366230 28854675.308092389256 28854675.438267428428 28854675.438267558813
60286.291009392 2023-12-08T06:59:03.211461+00:00 12345678.899939687923 12345678.899939687923 12345678.899984901771 12345678.899956902489 12345678.899956902489 28854675.446042414755 28854675.446042414755 28854675.459949217737 28854675.534120339900 28854675.534120734781
60286.291020993 2023-12-08T06:59:04.213778+00:00 12345678.899897776544 12345678.899897776544 12345678.899996511638 12345678.900006275624 12345678.900006275624 28854675.791585389525 28854675.791585389525 28854675.688786324114 28854675.730379160494 28854675.730378467590
60286.291032529 2023-12-08T06:59:05.210444+00:00 12345678.899969663471 12345678.899969663471 12345678.899995740503 12345678.900002678856 12345678.900002678856 28854675.435684677213 28854675.435684677213 28854675.478413775563 28854675.409298148006 28854675.409298274666
60286.291044122 2023-12-08T06:59:06.212158+00:00 12345678.900164118037 12345678.900164118037 12345678.899996414781 12345678.899999694899 12345678.899999694899 28854675.099049419165 28854675.099049419165 28854675.123169947416 28854675.166928797960 28854675.166929058731
60286.291055677 2023-12-08T06:59:07.210428+00:00 12345678.899911109358 12345678.899911109358 12345678.900013200939 12345678.900019316003 12345678.900019316003 28854675.182172220200 28854675.182172220200 28854675.218888323754 28854675.323305312544 28854675.323305618018
60286.291067251 2023-12-08T06:59:08.210483+00:00 12345678.899931069463 12345678.899931069463 12345678.899989046156 12345678.899970510975 12345678.899970514700 28854675.590774990618 28854675.590774990618 28854675.485866401345 28854675.592869389802 28854675.592869002372
60286.291078829 2023-12-08T06:59:09.210812+00:00 12345678.900096347556 12345678.900096347556 12345678.900019722059 12345678.900028521195 12345678.900028521195 28854675.353709556162 28854675.353709556162 28854675.496473252773 28854675.392066400498 28854675.392066404223
60286.291090429 2023-12-08T06:59:10.213060+00:00 12345678.899980582297 12345678.899980582297 12345678.899974863976 12345678.899979108945 12345678.899979108945 28854675.435999985784 28854675.435999985784 28854675.314839899540 28854675.234317287803 28854675.234317127615
60286.291102131 2023-12-08T06:59:11.224134+00:00 12345678.899903556332 12345678.899903556332 12345678.899988669902 12345678.900010963902 12345678.900010963902 28854675.139063406736 28854675.139063406736 28854675.272057671100 28854675.268913079053 28854675.268913365901
60286.291113785 2023-12-08T06:59:12.230972+00:00 12345678.900019055232 12345678.900019055232 12345678.899984717369 12345678.899988649413 12345678.899988649413 28854675.833194930106 28854675.833194930106 28854675.754363242537 28854676.034584287554 28854676.034585040063
60286.291125193 2023-12-08T06:59:13.216667+00:00 12345678.900048827752 12345678.900048827752 12345678.900002434850 12345678.900020763278 12345678.900020763278 28854675.732863247395 28854675.732863247395 28854675.723382536322 28854675.858320493251 28854675.858320754021
60286.291136843 2023-12-08T06:59:14.223220+00:00 12345678.900018280372 12345678.900018280372 12345678.899984190241 12345678.899987051263 12345678.899987053126 28854675.305428978056 28854675.305428978056 28854675.322765909135 28854675.197780631483 28854675.197780556977
60286.291148365 2023-12-08T06:59:15.218703+00:00 12345678.900005504489 12345678.900005504489 12345678.899995937943 12345678.900002207607 12345678.900002205744 28854675.556105311960 28854675.556105311960 28854675.615794394165 28854675.399226646870 28854675.399225514382
60286.291160000 2023-12-08T06:59:16.224036+00:00 12345678.900026157498 12345678.900026157498 12345678.900002427399 12345678.900006586686 12345678.900006586686 28854676.160085435957 28854676.160085435957 28854676.105895716697 28854676.084859289229 28854676.084859836847
60286.291171477 2023-12-08T06:59:17.215619+00:00 12345678.899906322360 12345678.899906322360 12345678.900002283975 12345678.900013558567 12345678.900013558567 28854675.859679900110 28854675.859679900110 28854675.907263986766 28854676.101262949407 28854676.101264022291
60286.291183071 2023-12-08T06:59:18.217348+00:00 12345678.900048313662 12345678.900048313662 12345678.899992194027 12345678.899989392608 12345678.899989390746 28854675.518064871430 28854675.518064871430 28854675.473949357867 28854675.440020658076 28854675.440020810813
60286.291194737 2023-12-08T06:59:19.225271+00:00 12345678.900022398680 12345678.900022398680 12345678.899993730709 12345678.900001706555 12345678.900001706555 28854675.461409937590 28854675.461409937590 28854675.416218638420 28854675.456568025053 28854675.456568051130
60286.291206252 2023-12-08T06:59:20.220163+00:00 12345678.899902602658 12345678.899902602658 12345678.900010887533 12345678.900012273341 12345678.900012273341 28854675.455442547798 28854675.455442547798 28854675.462200149894 28854675.424810461700 28854675.424809910357
60286.291217808 2023-12-08T06:59:21.218621+00:00 12345678.899986127391 12345678.899986127391 12345678.900002375245 12345678.899987015873 12345678.899987014011 28854675.929082058370 28854675.929082058370 28854675.907749883831 28854675.897064369172 28854675.897063765675
60286.291229442 2023-12-08T06:59:22.223749+00:00 12345678.899993194267 12345678.899993194267 12345678.899989232421 12345678.899978185073 12345678.899978183210 28854675.753992814571 28854675.753992814571 28854675.895573206246 28854675.817747332156 28854675.817747958004
60286.291241016 2023-12-08T06:59:23.223782+00:00 12345678.900120336562 12345678.900120336562 12345678.900000292808 12345678.899998879060 12345678.899998879060 28854675.877060573548 28854675.877060573548 28854675.838412545621 28854675.873177509755 28854675.873177919537
60286.291252587 2023-12-08T06:59:24.223484+00:00 12345678.899887004867 12345678.899887004867 12345678.899993462488 12345678.899994533509 12345678.899994535372 28854675.893441755325 28854675.893441755325 28854675.836051404476 28854675.839630499482 28854675.839630607516
60286.291264173 2023-12-08T06:59:25.224501+00:00 12345678.900062896311 12345678.900062896311 12345678.899990878999 12345678.899990258738 12345678.899990258738 28854675.811727091670 28854675.811727091670 28854675.722260314971 28854675.711823865771 28854675.711823377758
60286.291275742 2023-12-08T06:59:26.224098+00:00 12345678.899919074029 12345678.899919074029 12345678.899993026629 12345678.899998702109 12345678.899998702109 28854675.774917799979 28854675.774917799979 28854675.922030664980 28854675.891013067216 28854675.891012918204
60286.291287160 2023-12-08T06:59:27.210669+00:00 12345678.900002628565 12345678.900002628565 12345678.899992639199 12345678.899994805455 12345678.899994805455 28854676.267642382532 28854676.267642382532 28854676.311178721488 28854676.184823904186 28854676.184823859483
60286.291298729 2023-12-08T06:59:28.210229+00:00 12345678.900058940053 12345678.900058940053 12345678.900013411418 12345678.900019932538 12345678.900019930676 28854676.474109970033 28854676.474109970033 28854676.330001711845 28854676.373370911926 28854676.373371303082
60286.291310461 2023-12-08T06:59:29.223873+00:00 12345678.899984607473 12345678.899984607473 12345678.899988347664 12345678.899991177022 12345678.899991177022 28854675.811352174729 28854675.811352174729 28854676.026086289436 28854675.779232785106 28854675.779232602566
60286.291322041 2023-12-08T06:59:30.224326+00:00 12345678.899946697056 12345678.899946697056 12345678.899999599904 12345678.900016965345 12345678.900016965345 28854677.080691087991 28854677.080691087991 28854676.932269006968 28854677.226152535528 28854677.226153608412
60286.291333606 2023-12-08T06:59:31.223512+00:00 12345678.900127658620 12345678.900127658620 12345678.900004919618 12345678.900006361306 12345678.900006361306 28854676.304374128580 28854676.304374128580 28854676.245039328933 28854676.121012862772 28854676.121012572199
60286.291345036 2023-12-08T06:59:32.211124+00:00 12345678.899937780574 12345678.899937780574 12345678.900015870109 12345678.900012234226 12345678.900012236089 28854675.675208974630 28854675.675208974630 28854675.856292251498 28854675.658941011876 28854675.658941470087
60286.291356775 2023-12-08T06:59:33.225310+00:00 12345678.899990977719 12345678.899990977719 12345678.900000661612 12345678.900008011609 12345678.900008011609 28854676.418251067400 28854676.418251067400 28854676.215243782848 28854676.278737593442 28854676.278737246990
60286.291368307 2023-12-08T06:59:34.221717+00:00 12345678.900005953386 12345678.900005953386 12345678.899980723858 12345678.899972438812 12345678.899972438812 28854676.266144573689 28854676.266144573689 28854676.287481814623 28854676.442534573376 28854676.442535091192
60286.291379930 2023-12-08T06:59:35.225950+00:00 12345678.900029253215 12345678.900029253215 12345678.899998333305 12345678.899993812665 12345678.899993808940 28854676.055271707475 28854676.055271707475 28854676.147527016699 28854676.078102279454 28854676.078102000058
60286.291391507 2023-12-08T06:59:36.226185+00:00 12345678.899871012196 12345678.899871012196 12345678.899986363947 12345678.899960428476 12345678.899960428476 28854676.679795823991 28854676.679795823991 28854676.559288643301 28854676.622519776225 28854676.622519604862
60286.291402902 2023-12-08T06:59:37.210693+00:00 12345678.900027066469 12345678.900027066469 12345678.899992387742 12345678.899994861335 12345678.899994861335 28854676.569263745099 28854676.569263745099 28854676.644292403013 28854676.660869847983 28854676.660869799554
60286.291414627 2023-12-08T06:59:38.223789+00:00 12345678.900124052539 12345678.900124052539 12345678.899991527200 12345678.899994339794 12345678.899994339794 28854676.454037956893 28854676.454037956893 28854676.495757624507 28854676.510882858187 28854676.510883603245
60286.291426136 2023-12-08T06:59:39.218173+00:00 12345678.899875817820 12345678.899875817820 12345678.900010958314 12345678.899998130277 12345678.899998130277 28854676.197305884212 28854676.197305884212 28854676.163278374821 28854676.101960144937 28854676.101960103959
60286.291437798 2023-12-08T06:59:40.225709+00:00 12345678.900094570592 12345678.900094570592 12345678.900003071874 12345678.900005985051 12345678.900005985051 28854676.341294366866 28854676.341294366866 28854676.345897868276 28854676.346069227904 28854676.346069194376
60286.291449349 2023-12-08T06:59:41.223775+00:00 12345678.899958040565 12345678.899958040565 12345678.899992743507 12345678.899991540238 12345678.899991540238 28854676.807590600103 28854676.807590600103 28854676.678664643317 28854676.841927517205 28854676.841927338392
60286.291460869 2023-12-08T06:59:42.219106+00:00 12345678.900069033727 12345678.900069033727 12345678.900007331744 12345678.900005359203 12345678.900005357340 28854676.250843819231 28854676.250843819231 28854676.388444785029 28854676.370110165328 28854676.370110534132
60286.291472516 2023-12-08T06:59:43.225347+00:00 12345678.899932125583 12345678.899932125583 12345678.900004127994 12345678.900003766641 12345678.900003766641 28854676.337092135102 28854676.337092135102 28854676.262054134160 28854676.193551283330 28854676.193550631404
60286.291484065 2023-12-08T06:59:44.223196+00:00 12345678.900061881170 12345678.900061881170 12345678.900002824143 12345678.899992575869 12345678.899992575869 28854676.341078657657 28854676.341078657657 28854676.523390516639 28854676.479582771659 28854676.479583427310
60286.291495741 2023-12-08T06:59:45.232066+00:00 12345678.899966627359 12345678.899966627359 12345678.899993808940 12345678.899988953024 12345678.899988951162 28854676.882522284985 28854676.882522284985 28854676.793127551675 28854676.910578638315 28854676.910579185933
60286.291507261 2023-12-08T06:59:46.227321+00:00 12345678.899957170710 12345678.899957170710 12345678.899993762374 12345678.899994237348 12345678.899994237348 28854676.611849334091 28854676.611849334091 28854676.538914006203 28854676.625588327646 28854676.625588957220
60286.291518780 2023-12-08T06:59:47.222609+00:00 12345678.899918390438 12345678.899918390438 12345678.899985017255 12345678.899969136342 12345678.899969136342 28854676.182994607836 28854676.182994607836 28854676.133895859122 28854676.093907054514 28854676.093906357884
60286.291530363 2023-12-08T06:59:48.223388+00:00 12345678.900113048032 12345678.900113048032 12345678.899992218241 12345678.899990441278 12345678.899990441278 28854676.376713648438 28854676.376713648438 28854676.533968348056 28854676.449182871729 28854676.449182663113
60286.291541866 2023-12-08T06:59:49.217201+00:00 12345678.899882189929 12345678.899882189929 12345678.899994544685 12345678.900007713586 12345678.900007711723 28854676.787206329405 28854676.787206329405 28854676.770150531083 28854676.777439411730 28854676.777440126985
60286.291553426 2023-12-08T06:59:50.216009+00:00 12345678.900052566081 12345678.900052566081 12345678.899993732572 12345678.899998690933 12345678.899998689070 28854676.720319602638 28854676.720319602638 28854676.737030141056 28854676.776549022645 28854676.776549518108
60286.291565124 2023-12-08T06:59:51.226695+00:00 12345678.900108952075 12345678.900108952075 12345678.900011425838 12345678.900021158159 12345678.900021156296 28854677.123986899853 28854677.123986899853 28854676.895592652261 28854677.091257579625 28854677.091257479042
60286.291576671 2023-12-08T06:59:52.224365+00:00 12345678.899836355820 12345678.899836355820 12345678.900008592755 12345678.899995282292 12345678.899995284155 28854676.252725563943 28854676.252725563943 28854676.453337408602 28854676.308234635741 28854676.308234483004
60286.291588208 2023-12-08T06:59:53.221127+00:00 12345678.900147879496 12345678.900147879496 12345678.899987753481 12345678.899979969487 12345678.899979971349 28854676.483671911061 28854676.483671911061 28854676.492778591812 28854676.502123024315 28854676.502123750746
60286.291599816 2023-12-08T06:59:54.224109+00:00 12345678.900014678016 12345678.900014678016 12345678.900001572445 12345678.899996254593 12345678.899996252730 28854676.765252325684 28854676.765252325684 28854676.602770097554 28854676.559040982276 28854676.559039697051
60286.291611395 2023-12-08T06:59:55.224522+00:00 12345678.899929476902 12345678.899929476902 12345678.899996804073 12345678.899977179244 12345678.899977181107 28854677.207369416952 28854677.207369416952 28854677.289766497910 28854677.344094201922 28854677.344094008207
60286.291622964 2023-12-08T06:59:56.224059+00:00 12345678.899936795235 12345678.899936795235 12345678.899994228035 12345678.900003967807 12345678.900003969669 28854676.778558973223 28854676.778558973223 28854676.856951724738 28854676.802506215870 28854676.802507247776
60286.291634550 2023-12-08T06:59:57.225095+00:00 12345678.899968856946 12345678.899968856946 12345678.900008236989 12345678.900025300682 12345678.900025298819 28854676.308800272644 28854676.308800272644 28854676.292768809944 28854676.224860135466 28854676.224860265851
60286.291646100 2023-12-08T06:59:58.223032+00:00 12345678.900088159367 12345678.900088159367 12345678.900007110089 12345678.900018192828 12345678.900018192828 28854676.880528006703 28854676.880528006703 28854676.757913853973 28854676.868448786438 28854676.868448227644
60286.291657536 2023-12-08T06:59:59.211113+00:00 12345678.900054158643 12345678.900054158643 12345678.899987835437 12345678.899983288720 12345678.899983288720 28854676.639547653496 28854676.639547653496 28854676.685838051140 28854676.506154973060 28854676.506154365838
60286.291669289 2023-12-08T07:00:00.226544+00:00 12345678.899878205732 12345678.899878205732 12345678.900001009926 12345678.899987103418 12345678.899987103418 28854676.409943386912 28854676.409943386912 28854676.629112567753 28854676.465651765466 28854676.465652469546
60286.291680773 2023-12-08T07:00:01.218820+00:00 12345678.899984603748 12345678.899984603748 12345678.899998011068 12345678.899999223650 12345678.899999223650 28854677.179968204349 28854677.179968204349 28854676.982179433107 28854677.123204994947 28854677.123205333948
60286.291692752 2023-12-08T07:00:02.253787+00:00 12345678.900090852752 12345678.900090852752 12345678.899998834357 12345678.899995787069 12345678.899995785207 28854676.627291541547 28854676.627291541547 28854676.658514264971 28854676.663195490837 28854676.663196023554
60286.291704284 2023-12-08T07:00:03.250169+00:00 12345678.899922333658 12345678.899922333658 12345678.899984467775 12345678.899973502383 12345678.899973502383 28854676.887561768293 28854676.887561768293 28854676.974134363234 28854676.942979119718 28854676.942978762090
60286.291715851 2023-12-08T07:00:04.249506+00:00 12345678.900090834126 12345678.900090834126 12345678.900000657886 12345678.900015255436 12345678.900015253574 28854677.314598627388 28854677.314598627388 28854677.254607751966 28854677.100746158510 28854677.100746344775
60286.291727278 2023-12-08T07:00:05.236802+00:00 12345678.900021158159 12345678.900021158159 12345678.899995395914 12345678.899993324652 12345678.899993320927 28854677.107161752880 28854677.107161752880 28854677.028150174767 28854677.051965937018 28854677.051966208965
60286.291738551 2023-12-08T07:00:06.210780+00:00 12345678.899838339537 12345678.899838339537 12345678.900003330782 12345678.900004668161 12345678.900004668161 28854676.789561465383 28854676.789561465383 28854676.818358793855 28854677.063806097955 28854677.063807189465
60286.291750126 2023-12-08T07:00:07.210871+00:00 12345678.900098953396 12345678.900098953396 12345678.899994526058 12345678.899991089478 12345678.899991089478 28854676.739693824202 28854676.739693824202 28854676.700385183096 28854676.762485168874 28854676.762484692037
60286.291761710 2023-12-08T07:00:08.211747+00:00 12345678.899961799383 12345678.899961799383 12345678.899995494634 12345678.899999652058 12345678.899999652058 28854677.119308825582 28854677.119308825582 28854677.095496177673 28854677.141634691507 28854677.141634263098
60286.291773273 2023-12-08T07:00:09.210773+00:00 12345678.900045052171 12345678.900045052171 12345678.899984475225 12345678.899995522574 12345678.899995522574 28854676.668091613799 28854676.668091613799 28854676.819709595293 28854676.600333359092 28854676.600333426148
60286.291784864 2023-12-08T07:00:10.212221+00:00 12345678.899910120293 12345678.899910120293 12345678.899996139109 12345678.900004448369 12345678.900004450232 28854677.064759939909 28854677.064759939909 28854676.880933325738 28854676.926931988448 28854676.926931720227
60286.291796460 2023-12-08T07:00:11.214150+00:00 12345678.900016400963 12345678.900016400963 12345678.899990834296 12345678.899981187657 12345678.899981187657 28854676.146555665880 28854676.146555665880 28854676.234091810882 28854676.176946602762 28854676.176947113127
60286.291807984 2023-12-08T07:00:12.209800+00:00 12345678.900030253455 12345678.900030253455 12345678.900005763397 12345678.900013465434 12345678.900013467297 28854676.455597065389 28854676.455597065389 28854676.458217781037 28854676.469996165484 28854676.469995249063
60286.291819627 2023-12-08T07:00:13.215803+00:00 12345678.899912698194 12345678.899912698194 12345678.899992194027 12345678.899982320145 12345678.899982320145 28854676.872526656836 28854676.872526656836 28854676.915914844722 28854676.963327426463 28854676.963328126818
60286.291831219 2023-12-08T07:00:14.217328+00:00 12345678.899963999167 12345678.899963999167 12345678.899996906519 12345678.899995289743 12345678.899995289743 28854677.125555332750 28854677.125555332750 28854677.002365317196 28854677.217913683504 28854677.217913705856
60286.291842858 2023-12-08T07:00:15.222951+00:00 12345678.900094170123 12345678.900094170123 12345678.900031177327 12345678.900048717856 12345678.900048721582 28854676.680874645710 28854676.680874645710 28854676.662375822663 28854676.728567052633 28854676.728567026556
60286.291854369 2023-12-08T07:00:16.217443+00:00 12345678.899961421266 12345678.899961421266 12345678.900006789714 12345678.899997774512 12345678.899997778237 28854676.634056441486 28854676.634056441486 28854676.774598658085 28854676.785549152642 28854676.785548828542
60286.291866036 2023-12-08T07:00:17.225477+00:00 12345678.900120383129 12345678.900120383129 12345678.900004342198 12345678.899999989197 12345678.899999987334 28854676.905714239925 28854676.905714239925 28854676.942753616720 28854676.922269683331 28854676.922270327806
60286.291877653 2023-12-08T07:00:18.229222+00:00 12345678.899960735813 12345678.899960735813 12345678.899991130456 12345678.899983026087 12345678.899983026087 28854677.001268163323 28854677.001268163323 28854676.858964197338 28854676.855962093920 28854676.855961624533
60286.291889176 2023-12-08T07:00:19.224802+00:00 12345678.899965139106 12345678.899965139106 12345678.899983745068 12345678.899969572201 12345678.899969572201 28854676.985789746046 28854676.985789746046 28854676.996283594519 28854677.026795078069 28854677.026794731617
60286.291900721 2023-12-08T07:00:20.222331+00:00 12345678.900050060824 12345678.900050060824 12345678.899995915592 12345678.899998597801 12345678.899998595938 28854676.516844507307 28854676.516844507307 28854676.558160938323 28854676.463379148394 28854676.463379386812
60286.291912315 2023-12-08T07:00:21.224045+00:00 12345678.899903137237 12345678.899903137237 12345678.899999141693 12345678.900017650798 12345678.900017648935 28854676.679775942117 28854676.679775942117 28854676.758936196566 28854676.949131347239 28854676.949131872505
60286.291923904 2023-12-08T07:00:22.225295+00:00 12345678.900007028133 12345678.900007028133 12345678.899991767481 12345678.899991486222 12345678.899991488084 28854676.890325136483 28854676.890325136483 28854676.840090304613 28854676.823127117008 28854676.823127150536
60286.291935414 2023-12-08T07:00:23.219798+00:00 12345678.899940321222 12345678.899940321222 12345678.899980138987 12345678.899965306744 12345678.899965304881 28854677.130438882858 28854677.130438882858 28854677.126712210476 28854677.109691902995 28854677.109691474587
60286.291947061 2023-12-08T07:00:24.226037+00:00 12345678.900084763765 12345678.900084763765 12345678.899992248043 12345678.900000844151 12345678.900000846013 28854677.331588298082 28854677.331588298082 28854677.336230598390 28854677.294842664152 28854677.294842753559
60286.291958584 2023-12-08T07:00:25.221691+00:00 12345678.899933926761 12345678.899933926761 12345678.900008302182 12345678.900006536394 12345678.900006536394 28854677.407654680312 28854677.407654680312 28854677.282273434103 28854677.460938945413 28854677.460939154029
60286.291970146 2023-12-08T07:00:26.220609+00:00 12345678.899991793558 12345678.899991793558 12345678.899992883205 12345678.899989213794 12345678.899989213794 28854677.037960078567 28854677.037960078567 28854677.026989005506 28854677.134235654026 28854677.134235255420
60286.291981738 2023-12-08T07:00:27.222135+00:00 12345678.900102740154 12345678.900102740154 12345678.900001773611 12345678.900009060279 12345678.900009060279 28854677.072809591889 28854677.072809591889 28854677.133395697922 28854677.045245323330 28854677.045244149864
60286.291993315 2023-12-08T07:00:28.222436+00:00 12345678.899958992377 12345678.899958992377 12345678.899996181950 12345678.900002451614 12345678.900002451614 28854677.556605692953 28854677.556605692953 28854677.670495569706 28854677.637806426734 28854677.637806523591
60286.292004820 2023-12-08T07:00:29.216496+00:00 12345678.899910194799 12345678.899910194799 12345678.899995377287 12345678.899988891557 12345678.899988893420 28854677.442312274128 28854677.442312274128 28854677.412939339876 28854677.383625224233 28854677.383625820279
60286.292016469 2023-12-08T07:00:30.222896+00:00 12345678.900022508577 12345678.900022508577 12345678.899985196069 12345678.899979168549 12345678.899979168549 28854677.018269047141 28854677.018269047141 28854676.848887439817 28854676.939108397812 28854676.939108334482
60286.292027900 2023-12-08T07:00:31.210522+00:00 12345678.899979257956 12345678.899979257956 12345678.899991767481 12345678.899983095005 12345678.899983096868 28854676.685390200466 28854676.685390200466 28854676.791245501488 28854676.777487892658 28854676.777486991137
60286.292039623 2023-12-08T07:00:32.223443+00:00 12345678.900169132277 12345678.900169132277 12345678.900005592033 12345678.900010600686 12345678.900010600686 28854676.856366723776 28854676.856366723776 28854677.201659459621 28854677.237973455340 28854677.237975511700
60286.292051145 2023-12-08T07:00:33.218921+00:00 12345678.899955615401 12345678.899955615401 12345678.899988532066 12345678.899979745969 12345678.899979744107 28854677.532710969448 28854677.532710969448 28854677.230317976326 28854677.299994423985 28854677.299994572997
60286.292062746 2023-12-08T07:00:34.221234+00:00 12345678.899857906625 12345678.899857906625 12345678.899996478111 12345678.900009807199 12345678.900009809062 28854677.199055906385 28854677.199055906385 28854677.164386540651 28854677.044595506042 28854677.044594865292
60286.292074380 2023-12-08T07:00:35.226402+00:00 12345678.900056377053 12345678.900056377053 12345678.900007449090 12345678.900009835139 12345678.900009833276 28854677.802919328213 28854677.802919328213 28854677.677246268839 28854677.937072347850 28854677.937072183937
60286.292085771 2023-12-08T07:00:36.210560+00:00 12345678.900059727952 12345678.900059727952 12345678.899996623397 12345678.899988686666 12345678.899988686666 28854677.167428947985 28854677.167428947985 28854677.180059228092 28854677.177821207792 28854677.177820622921
60286.292097562 2023-12-08T07:00:37.229376+00:00 12345678.900001635775 12345678.900001635775 12345678.900002684444 12345678.899993976578 12345678.899993976578 28854676.633662130684 28854676.633662130684 28854676.926809873432 28854676.739705994725 28854676.739706113935
60286.292109086 2023-12-08T07:00:38.225046+00:00 12345678.899977533147 12345678.899977533147 12345678.900006735697 12345678.900012144819 12345678.900012142956 28854677.416372403502 28854677.416372403502 28854677.331249970943 28854677.344418499619 28854677.344418887049
60286.292120638 2023-12-08T07:00:39.223150+00:00 12345678.899935994297 12345678.899935994297 12345678.899991422892 12345678.899987570941 12345678.899987570941 28854677.437318406999 28854677.437318406999 28854677.267892073840 28854677.158842567354 28854677.158841531724
60286.292132220 2023-12-08T07:00:40.223799+00:00 12345678.900001490489 12345678.900001490489 12345678.900007555261 12345678.900019058958 12345678.900019058958 28854676.938245899975 28854676.938245899975 28854677.049653172493 28854676.733653031290 28854676.733652222902
60286.292143639 2023-12-08T07:00:41.210435+00:00 12345678.900044450536 12345678.900044450536 12345678.899987345561 12345678.899967161939 12345678.899967161939 28854677.226422704756 28854677.226422704756 28854677.224545847625 28854677.375683534890 28854677.375684436411
60286.292155292 2023-12-08T07:00:42.217214+00:00 12345678.899984370917 12345678.899984370917 12345678.899991998449 12345678.899986781180 12345678.899986781180 28854676.742277257144 28854676.742277257144 28854676.873396907002 28854676.874936632812 28854676.874937362969
60286.292166871 2023-12-08T07:00:43.217690+00:00 12345678.899905374274 12345678.899905374274 12345678.899978678674 12345678.899991966784 12345678.899991966784 28854677.824691951275 28854677.824691951275 28854677.625760529190 28854677.785498362035 28854677.785497661680
60286.292178553 2023-12-08T07:00:44.226991+00:00 12345678.900015793741 12345678.900015793741 12345678.900009375066 12345678.900032591075 12345678.900032592937 28854677.578113872558 28854677.578113872558 28854677.702164757997 28854677.615969493985 28854677.615969881415
60286.292190135 2023-12-08T07:00:45.227674+00:00 12345678.900030596182 12345678.900030596182 12345678.899993596599 12345678.900000825524 12345678.900000827387 28854677.595866661519 28854677.595866661519 28854677.631231911480 28854677.564488802105 28854677.564489055425
60286.292201714 2023-12-08T07:00:46.228067+00:00 12345678.899961894378 12345678.899961894378 12345678.900012338534 12345678.900021627545 12345678.900021627545 28854677.597788631916 28854677.597788631916 28854677.625351361930 28854677.592498481274 28854677.592499319464
60286.292213240 2023-12-08T07:00:47.223913+00:00 12345678.899982148781 12345678.899982148781 12345678.899999530986 12345678.899997849017 12345678.899997849017 28854678.104569576681 28854678.104569576681 28854677.965052880347 28854678.127929706126 28854678.127929754555
60286.292224838 2023-12-08T07:00:48.226020+00:00 12345678.900145072490 12345678.900145072490 12345678.899991212413 12345678.899977700785 12345678.899977702647 28854677.682777032256 28854677.682777032256 28854677.681495152414 28854677.620366316289 28854677.620366390795
60286.292236399 2023-12-08T07:00:49.224869+00:00 12345678.899935999885 12345678.899935999885 12345678.899999339134 12345678.900006545708 12345678.900006547570 28854677.257947076112 28854677.257947076112 28854677.300401140004 28854677.104580406100 28854677.104579981416
60286.292247913 2023-12-08T07:00:50.219659+00:00 12345678.900074796751 12345678.900074796751 12345678.899995116517 12345678.899995584041 12345678.899995584041 28854678.001945346594 28854678.001945346594 28854677.860780309886 28854678.008491650224 28854678.008491158485
60286.292259479 2023-12-08T07:00:51.218993+00:00 12345678.899881506339 12345678.899881506339 12345678.899995662272 12345678.900001691654 12345678.900001691654 28854677.338154081255 28854677.338154081255 28854677.436086352915 28854677.333897091448 28854677.333897121251
60286.292271026 2023-12-08T07:00:52.216683+00:00 12345678.900029074401 12345678.900029074401 12345678.900017211214 12345678.900019073859 12345678.900019075722 28854677.365536104888 28854677.365536104888 28854677.443435989320 28854677.541466087103 28854677.541466657072
60286.292282778 2023-12-08T07:00:53.232005+00:00 12345678.899989159778 12345678.899989159778 12345678.900003550574 12345678.899993961677 12345678.899993965402 28854677.724209073931 28854677.724209073931 28854677.733384296298 28854677.834611676633 28854677.834612045437
60286.292294163 2023-12-08T07:00:54.215675+00:00 12345678.900105915964 12345678.900105915964 12345678.899993820116 12345678.899995336309 12345678.899995336309 28854677.786659706384 28854677.786659706384 28854677.714873541147 28854677.504033118486 28854677.504032339901
60286.292305756 2023-12-08T07:00:55.217351+00:00 12345678.900001170114 12345678.900001170114 12345678.899986868724 12345678.899992473423 12345678.899992473423 28854678.453050490469 28854678.453050490469 28854678.444543890655 28854678.647835217416 28854678.647835440934
60286.292317340 2023-12-08T07:00:56.218201+00:00 12345678.899865737185 12345678.899865737185 12345678.900005515665 12345678.899998405948 12345678.899998405948 28854677.843737840652 28854677.843737840652 28854677.956884894520 28854677.754447892308 28854677.754448313266
60286.292328984 2023-12-08T07:00:57.224171+00:00 12345678.900019772351 12345678.900019772351 12345678.900000765920 12345678.899996548891 12345678.899996548891 28854677.839815124869 28854677.839815124869 28854677.909713517874 28854677.775900587440 28854677.775900989771
60286.292340495 2023-12-08T07:00:58.218764+00:00 12345678.900032261387 12345678.900032261387 12345678.899993136525 12345678.900001164526 12345678.900001166388 28854678.159206770360 28854678.159206770360 28854678.105526503175 28854678.112354949117 28854678.112355869263
60286.292352139 2023-12-08T07:00:59.224859+00:00 12345678.899958079681 12345678.899958079681 12345678.900007937104 12345678.900023184717 12345678.900023182854 28854678.187807098031 28854678.187807098031 28854677.988561570644 28854678.032602019608 28854678.032601725310
60286.292363696 2023-12-08T07:01:00.223346+00:00 12345678.900127319619 12345678.900127319619 12345678.899994688109 12345678.899970699102 12345678.899970699102 28854678.218112781644 28854678.218112781644 28854678.240192871541 28854678.328716214746 28854678.328715797514
60286.292375299 2023-12-08T07:01:01.225819+00:00 12345678.899876572192 12345678.899876572192 12345678.900007715449 12345678.900013409555 12345678.900013411418 28854678.383747834712 28854678.383747834712 28854678.367014925927 28854678.373195249587 28854678.373194798827
60286.292386719 2023-12-08T07:01:02.212492+00:00 12345678.900112440810 12345678.900112440810 12345678.899987872690 12345678.899995394051 12345678.899995395914 28854677.632716469467 28854677.632716469467 28854677.768026754260 28854677.566981408745 28854677.566981744021
60286.292398487 2023-12-08T07:01:03.229313+00:00 12345678.899855365977 12345678.899855365977 12345678.900001216680 12345678.900010904297 12345678.900010902435 28854678.128917839378 28854678.128917839378 28854678.054023519158 28854678.103686295450 28854678.103685770184
60286.292409851 2023-12-08T07:01:04.211113+00:00 12345678.899989802390 12345678.899989802390 12345678.899994626641 12345678.900002405047 12345678.900002405047 28854678.575646545738 28854678.575646545738 28854678.635099280626 28854678.725219715387 28854678.725220050663
60286.292421421 2023-12-08T07:01:05.210741+00:00 12345678.900103112683 12345678.900103112683 12345678.899983666837 12345678.899980099872 12345678.899980099872 28854678.458420824260 28854678.458420824260 28854678.464728336781 28854678.450349185616 28854678.450349710882
60286.292432990 2023-12-08T07:01:06.210357+00:00 12345678.900013042614 12345678.900013042614 12345678.899995135143 12345678.900003071874 12345678.900003070012 28854678.320726964623 28854678.320726964623 28854678.278003584594 28854678.249527998269 28854678.249527979642
60286.292444587 2023-12-08T07:01:07.212286+00:00 12345678.899977875873 12345678.899977875873 12345678.900011446327 12345678.900023195893 12345678.900023197755 28854678.188488323241 28854678.188488323241 28854678.176598671824 28854678.009659647942 28854678.009659022093
60286.292456178 2023-12-08T07:01:08.213831+00:00 12345678.899890113622 12345678.899890113622 12345678.899990407750 12345678.899977374822 12345678.899977374822 28854678.349262975156 28854678.349262975156 28854678.347383033484 28854678.431197334081 28854678.431197825819
60286.292467709 2023-12-08T07:01:09.210065+00:00 12345678.900098504499 12345678.900098504499 12345678.900002753362 12345678.900009378791 12345678.900009378791 28854678.566972173750 28854678.566972173750 28854678.552376154810 28854678.529841966927 28854678.529841024429
60286.292479292 2023-12-08T07:01:10.210847+00:00 12345678.899975694716 12345678.899975694716 12345678.900007706136 12345678.900010701269 12345678.900010701269 28854678.706690039486 28854678.706690039486 28854678.728512071073 28854678.630817774683 28854678.630817852914
60286.292490939 2023-12-08T07:01:11.217130+00:00 12345678.900039961562 12345678.900039961562 12345678.899978518486 12345678.899988481775 12345678.899988481775 28854678.178232487291 28854678.178232487291 28854678.209242809564 28854678.212709698826 28854678.212710522115
60286.292502673 2023-12-08T07:01:12.230923+00:00 12345678.899878928438 12345678.899878928438 12345678.899981861934 12345678.899991497397 12345678.899991499260 28854678.549911625683 28854678.549911625683 28854678.390525385737 28854678.616545621306 28854678.616545032710
60286.292514089 2023-12-08T07:01:13.217282+00:00 12345678.899995418265 12345678.899995418265 12345678.900001751259 12345678.900012541562 12345678.900012543425 28854678.434438988566 28854678.434438988566 28854678.458351805806 28854678.524494659156 28854678.524494368583
60286.292525737 2023-12-08T07:01:14.223660+00:00 12345678.899990864098 12345678.899990864098 12345678.899987898767 12345678.900003524497 12345678.900003526360 28854677.955572228879 28854677.955572228879 28854678.140409950167 28854678.095647681504 28854678.095648221672
60286.292537386 2023-12-08T07:01:15.230125+00:00 12345678.900130318478 12345678.900130318478 12345678.899995647371 12345678.900004673749 12345678.900004673749 28854677.971981186420 28854677.971981186420 28854678.012411169708 28854677.851748250425 28854677.851748302579
60286.292548896 2023-12-08T07:01:16.224614+00:00 12345678.899826046079 12345678.899826046079 12345678.899996474385 12345678.900004863739 12345678.900004863739 28854678.635605521500 28854678.635605521500 28854678.529970031232 28854678.504559662193 28854678.504559334368
60286.292560407 2023-12-08T07:01:17.219171+00:00 12345678.900129063055 12345678.900129063055 12345678.900000676513 12345678.900006564334 12345678.900006566197 28854679.050074167550 28854679.050074167550 28854678.919361185282 28854679.116497229785 28854679.116497319192
60286.292572050 2023-12-08T07:01:18.225106+00:00 12345678.899903718382 12345678.899903718382 12345678.899984385818 12345678.899957949296 12345678.899957953021 28854677.940941013396 28854677.940941013396 28854678.250039339066 28854678.226349011064 28854678.226350583136
60286.292583606 2023-12-08T07:01:19.223601+00:00 12345678.899973634630 12345678.899973634630 12345678.900002585724 12345678.899998988956 12345678.899998988956 28854678.475671708584 28854678.475671708584 28854678.173521358520 28854678.266793716699 28854678.266793165356
60286.292595252 2023-12-08T07:01:20.229830+00:00 12345678.900009084493 12345678.900009084493 12345678.900013061240 12345678.900022344664 12345678.900022344664 28854678.252677183598 28854678.252677183598 28854678.367768768221 28854678.456200197339 28854678.456200402230
60286.292606756 2023-12-08T07:01:21.223715+00:00 12345678.900085115805 12345678.900085115805 12345678.900001246482 12345678.900014333427 12345678.900014335290 28854678.260287865996 28854678.260287865996 28854678.323662810028 28854678.376129083335 28854678.376129794866
60286.292618327 2023-12-08T07:01:22.223442+00:00 12345678.899940323085 12345678.899940323085 12345678.899992339313 12345678.900003258139 12345678.900003258139 28854678.016673155129 28854678.016673155129 28854678.028229597956 28854677.776757206768 28854677.776756756008
60286.292629918 2023-12-08T07:01:23.224873+00:00 12345678.900092292577 12345678.900092292577 12345678.899996828288 12345678.900000996888 12345678.900000996888 28854678.350012946874 28854678.350012946874 28854678.363182961941 28854678.393277313560 28854678.393278140575
60286.292641402 2023-12-08T07:01:24.217153+00:00 12345678.899909662083 12345678.899909662083 12345678.899989169091 12345678.899985812604 12345678.899985814467 28854678.472546327859 28854678.472546327859 28854678.264638055116 28854678.341764140874 28854678.341763779521
60286.292653061 2023-12-08T07:01:25.224486+00:00 12345678.899969957769 12345678.899969957769 12345678.899993868545 12345678.899987017736 12345678.899987019598 28854677.940745595843 28854677.940745595843 28854678.172676846385 28854678.244125466794 28854678.244126494974
60286.292664646 2023-12-08T07:01:26.225376+00:00 12345678.900104489177 12345678.900104489177 12345678.900025706738 12345678.900048805401 12345678.900048805401 28854678.294200714678 28854678.294200714678 28854678.242436680943 28854678.233614876866 28854678.233614895493
60286.292676214 2023-12-08T07:01:27.224922+00:00 12345678.899963375181 12345678.899963375181 12345678.899982273579 12345678.899985019118 12345678.899985020980 28854678.220423467457 28854678.220423467457 28854678.194978859276 28854678.105558112264 28854678.105558428913
60286.292687813 2023-12-08T07:01:28.227048+00:00 12345678.899916507304 12345678.899916507304 12345678.899980863556 12345678.899978039786 12345678.899978039786 28854678.550297424197 28854678.550297424197 28854678.434818826616 28854678.520601578057 28854678.520600996912
60286.292699269 2023-12-08T07:01:29.216840+00:00 12345678.899994749576 12345678.899994749576 12345678.899997461587 12345678.899984100834 12345678.899984100834 28854678.391875199974 28854678.391875199974 28854678.424990721047 28854678.378064032644 28854678.378063909709
60286.292710945 2023-12-08T07:01:30.225688+00:00 12345678.899978645146 12345678.899978645146 12345678.900001019239 12345678.899984750897 12345678.899984750897 28854678.434544816613 28854678.434544816613 28854678.573481719941 28854678.541081339121 28854678.541081357747
60286.292722589 2023-12-08T07:01:31.231688+00:00 12345678.900147503242 12345678.900147503242 12345678.900019731373 12345678.900027757511 12345678.900027757511 28854678.985707484186 28854678.985707484186 28854678.847208142281 28854679.002707302570 28854679.002707947046
60286.292734100 2023-12-08T07:01:32.226235+00:00 12345678.899879762903 12345678.899879762903 12345678.899992145598 12345678.899976206943 12345678.899976208806 28854678.596361588687 28854678.596361588687 28854678.692262619734 28854678.570962876081 28854678.570962212980
60286.292745668 2023-12-08T07:01:33.225774+00:00 12345678.900123143569 12345678.900123143569 12345678.900004304945 12345678.899980679154 12345678.899980679154 28854679.591872412711 28854679.591872412711 28854679.493382491171 28854679.604310233146 28854679.604310158640
60286.292757074 2023-12-08T07:01:34.211248+00:00 12345678.899881659076 12345678.899881659076 12345678.899983864278 12345678.899969169870 12345678.899969173595 28854679.029352881014 28854679.029352881014 28854678.913721814752 28854678.972628496587 28854678.972628690302
60286.292768745 2023-12-08T07:01:35.219525+00:00 12345678.900066718459 12345678.900066718459 12345678.899994894862 12345678.900002440438 12345678.900002440438 28854678.338005702943 28854678.338005702943 28854678.404794704169 28854678.363154474646 28854678.363153442740
60286.292780391 2023-12-08T07:01:36.225770+00:00 12345678.900022098795 12345678.900022098795 12345678.899992341176 12345678.899991868064 12345678.899991868064 28854678.574232801795 28854678.574232801795 28854678.748720165342 28854678.869159325957 28854678.869160301983
60286.292791849 2023-12-08T07:01:37.215701+00:00 12345678.899964639917 12345678.899964639917 12345678.899984635413 12345678.899980582297 12345678.899980582297 28854678.916666481644 28854678.916666481644 28854678.867450624704 28854678.861879613250 28854678.861879315227
60286.292803546 2023-12-08T07:01:38.226373+00:00 12345678.899975171313 12345678.899975171313 12345678.900009371340 12345678.900001516566 12345678.900001514703 28854679.043434038758 28854679.043434038758 28854678.925199843943 28854678.921087622643 28854678.921087518334
60286.292814937 2023-12-08T07:01:39.210593+00:00 12345678.899909686297 12345678.899909686297 12345678.899992858991 12345678.899984149262 12345678.899984149262 28854678.671263422817 28854678.671263422817 28854678.683112151921 28854678.736721575260 28854678.736721374094
60286.292826574 2023-12-08T07:01:40.216008+00:00 12345678.900040753186 12345678.900040753186 12345678.900011507794 12345678.900004046038 12345678.900004044175 28854678.411425486207 28854678.411425486207 28854678.450431279838 28854678.398571081460 28854678.398570839316
60286.292838171 2023-12-08T07:01:41.217935+00:00 12345678.900109255686 12345678.900109255686 12345678.900002235547 12345678.899965476245 12345678.899965474382 28854678.496755562723 28854678.496755562723 28854678.589524917305 28854678.548901904374 28854678.548901833594
60286.292849816 2023-12-08T07:01:42.224105+00:00 12345678.900013100356 12345678.900013100356 12345678.900025893003 12345678.900022489950 12345678.900022489950 28854679.097658772022 28854679.097658772022 28854679.179517075419 28854679.080833815038 28854679.080833707005
60286.292861246 2023-12-08T07:01:43.211644+00:00 12345678.899965591729 12345678.899965591729 12345678.899997401983 12345678.900023465976 12345678.900023465976 28854679.601365040988 28854679.601365040988 28854679.492039855570 28854679.369425445795 28854679.369425423443
60286.292872891 2023-12-08T07:01:44.217796+00:00 12345678.899988627061 12345678.899988627061 12345678.899962915108 12345678.899957457557 12345678.899957461283 28854679.469673536718 28854679.469673536718 28854679.338424477726 28854679.421054016799 28854679.421054136008
60286.292884461 2023-12-08T07:01:45.217423+00:00 12345678.899958539754 12345678.899958539754 12345678.900005683303 12345678.900025023147 12345678.900025025010 28854678.586061626673 28854678.586061626673 28854678.863811124116 28854678.816879071295 28854678.816880058497
60286.292896103 2023-12-08T07:01:46.223324+00:00 12345678.900065958500 12345678.900065958500 12345678.899978246540 12345678.899972409010 12345678.899972409010 28854679.253461223096 28854679.253461223096 28854679.093880992383 28854678.990234579891 28854678.990233853459
60286.292907744 2023-12-08T07:01:47.229033+00:00 12345678.899874070659 12345678.899874070659 12345678.899997046217 12345678.899999657646 12345678.899999659508 28854679.208130478859 28854679.208130478859 28854679.322427541018 28854679.423019267619 28854679.423020970076
60286.292919257 2023-12-08T07:01:48.223759+00:00 12345678.900057857856 12345678.900057857856 12345678.900011574849 12345678.900027735159 12345678.900027735159 28854678.918319351971 28854678.918319351971 28854678.731703359634 28854678.862577710301 28854678.862578116357
60286.292930829 2023-12-08T07:01:49.223665+00:00 12345678.899956868961 12345678.899956868961 12345678.899989480153 12345678.899978142232 12345678.899978144094 28854678.742377445102 28854678.742377445102 28854678.726004481316 28854678.648141805083 28854678.648140486330
60286.292942399 2023-12-08T07:01:50.223276+00:00 12345678.900055417791 12345678.900055417791 12345678.900009922683 12345678.900026537478 12345678.900026535615 28854679.337818540633 28854679.337818540633 28854679.329983022064 28854679.273166548461 28854679.273165736347
60286.292953982 2023-12-08T07:01:51.224061+00:00 12345678.900007482618 12345678.900007482618 12345678.900009216741 12345678.900010062382 12345678.900010062382 28854678.839242141694 28854678.839242141694 28854679.039859317243 28854678.893874041736 28854678.893874820322
60286.292965551 2023-12-08T07:01:52.223578+00:00 12345678.899903442711 12345678.899903442711 12345678.900001106784 12345678.899987755343 12345678.899987755343 28854679.410796191543 28854679.410796191543 28854679.302622381598 28854679.594587218016 28854679.594588030130
60286.292977031 2023-12-08T07:01:53.215492+00:00 12345678.900078216568 12345678.900078216568 12345678.900003869087 12345678.900011047721 12345678.900011047721 28854679.354495231062 28854679.354495231062 28854679.290037170053 28854679.229849368334 28854679.229848518968
60286.292988645 2023-12-08T07:01:54.218916+00:00 12345678.900126632303 12345678.900126632303 12345678.900009293109 12345678.900017663836 12345678.900017661974 28854679.141030877829 28854679.141030877829 28854679.161301981658 28854678.957603875548 28854678.957603413612
60286.293000311 2023-12-08T07:01:55.226821+00:00 12345678.899962255731 12345678.899962255731 12345678.899987051263 12345678.899966495112 12345678.899966493249 28854679.117775648832 28854679.117775648832 28854679.105149529874 28854679.013894435018 28854679.013893872499
60286.293011885 2023-12-08T07:01:56.226824+00:00 12345678.899842573330 12345678.899842573330 12345678.899996796623 12345678.900019917637 12345678.900019917637 28854679.342996042222 28854679.342996042222 28854679.497270144522 28854679.606624219567 28854679.606625035405
60286.293023343 2023-12-08T07:01:57.216853+00:00 12345678.900040347129 12345678.900040347129 12345678.899990605190 12345678.900000620633 12345678.900000622496 28854679.420987006277 28854679.420987006277 28854679.304535083473 28854679.457528147846 28854679.457529164851
60286.293035110 2023-12-08T07:01:58.233553+00:00 12345678.900079810992 12345678.900079810992 12345678.899994581938 12345678.900009207428 12345678.900009205565 28854679.025632172823 28854679.025632172823 28854679.033178381622 28854679.094001606107 28854679.094001505524
60286.293046564 2023-12-08T07:01:59.223121+00:00 12345678.899906681851 12345678.899906681851 12345678.900014791638 12345678.900044035167 12345678.900044035167 28854679.541785750538 28854679.541785750538 28854679.377774175256 28854679.563578259200 28854679.563577838242
60286.293058142 2023-12-08T07:02:00.223427+00:00 12345678.900080386549 12345678.900080386549 12345678.899973796681 12345678.899979589507 12345678.899979591370 28854678.809504691511 28854678.809504691511 28854678.916124258190 28854678.792727168649 28854678.792726662010
60286.293069644 2023-12-08T07:02:01.217216+00:00 12345678.899842727929 12345678.899842727929 12345678.899987826124 12345678.899980735034 12345678.899980735034 28854678.475224364549 28854678.475224364549 28854678.658748157322 28854678.584512818605 28854678.584513682872
60286.293081605 2023-12-08T07:02:02.250688+00:00 12345678.900128984824 12345678.900128984824 12345678.900006201118 12345678.900016417727 12345678.900016421452 28854679.015940360725 28854679.015940360725 28854678.972353238612 28854679.058140546083 28854679.058140866458
60286.293092753 2023-12-08T07:02:03.213823+00:00 12345678.899966126308 12345678.899966126308 12345678.900013182312 12345678.900019031018 12345678.900019031018 28854679.435082428157 28854679.435082428157 28854679.361539758742 28854679.444994248450 28854679.444994401187
60286.293104296 2023-12-08T07:02:04.211186+00:00 12345678.899984834716 12345678.899984834716 12345678.900012940168 12345678.900020549074 12345678.900020549074 28854679.314909443259 28854679.314909443259 28854679.281240914017 28854679.348794847727 28854679.348795190454
60286.293115887 2023-12-08T07:02:05.212649+00:00 12345678.900114906952 12345678.900114906952 12345678.899998819456 12345678.899999663234 12345678.899999665096 28854678.603679355234 28854678.603679355234 28854678.629631552845 28854678.390545360744 28854678.390544895083
60286.293127456 2023-12-08T07:02:06.212192+00:00 12345678.899851985276 12345678.899851985276 12345678.899984467775 12345678.899993607774 12345678.899993609637 28854679.278757054359 28854679.278757054359 28854679.290244996548 28854679.362110491842 28854679.362110126764
60286.293139155 2023-12-08T07:02:07.222998+00:00 12345678.899981187657 12345678.899981187657 12345678.899987488985 12345678.899988772348 12345678.899988774210 28854679.603075951338 28854679.603075951338 28854679.485031746328 28854679.757570430636 28854679.757571440190
60286.293150682 2023-12-08T07:02:08.218921+00:00 12345678.900090284646 12345678.900090284646 12345678.899991918355 12345678.899996092543 12345678.899996090680 28854678.621716264635 28854678.621716264635 28854678.841906152666 28854678.792983159423 28854678.792983349413
60286.293162203 2023-12-08T07:02:09.214388+00:00 12345678.899995913729 12345678.899995913729 12345678.899990951642 12345678.899995304644 12345678.899995306507 28854679.768999498338 28854679.768999498338 28854679.482496507466 28854679.688520751894 28854679.688520129770
60286.293173755 2023-12-08T07:02:10.212413+00:00 12345678.899897029623 12345678.899897029623 12345678.900005489588 12345678.899996981025 12345678.899996979162 28854678.809098958969 28854678.809098958969 28854679.051922075450 28854678.865741651505 28854678.865741811693
60286.293185325 2023-12-08T07:02:11.212118+00:00 12345678.899992974475 12345678.899992974475 12345678.899996507913 12345678.900006046519 12345678.900006048381 28854679.573882360011 28854679.573882360011 28854679.489733990282 28854679.580171871930 28854679.580171622336
60286.293196930 2023-12-08T07:02:12.214758+00:00 12345678.899975609034 12345678.899975609034 12345678.899974701926 12345678.899989226833 12345678.899989226833 28854679.401608321816 28854679.401608321816 28854679.415739808232 28854679.368494920433 28854679.368495162576
60286.293208470 2023-12-08T07:02:13.211811+00:00 12345678.900011131540 12345678.900011131540 12345678.899998340756 12345678.900000208989 12345678.900000208989 28854678.989481579512 28854678.989481579512 28854678.994613412768 28854678.805610671639 28854678.805610217154
60286.293220059 2023-12-08T07:02:14.213049+00:00 12345678.900008171797 12345678.900008171797 12345678.900002663955 12345678.899976376444 12345678.899976376444 28854679.481385171413 28854679.481385171413 28854679.461183346808 28854679.515105143189 28854679.515104942024
60286.293231658 2023-12-08T07:02:15.215215+00:00 12345678.900083372369 12345678.900083372369 12345678.900000644848 12345678.900003334507 12345678.900003334507 28854679.836896020919 28854679.836896020919 28854679.855381134897 28854679.896393161267 28854679.896392982453
60286.293243339 2023-12-08T07:02:16.224498+00:00 12345678.899892510846 12345678.899892510846 12345678.899988550693 12345678.899977950379 12345678.899977950379 28854679.930328257382 28854679.930328257382 28854679.884382832795 28854679.806726031005 28854679.806725762784
60286.293254904 2023-12-08T07:02:17.223653+00:00 12345678.900132250041 12345678.900132250041 12345678.900001756847 12345678.900017688051 12345678.900017688051 28854679.513360965997 28854679.513360965997 28854679.480012401938 28854679.464618995786 28854679.464618995786
60286.293266335 2023-12-08T07:02:18.211285+00:00 12345678.899865835905 12345678.899865835905 12345678.900000978261 12345678.900010619313 12345678.900010619313 28854679.373328682035 28854679.373328682035 28854679.405271537602 28854679.374372210354 28854679.374371543527
60286.293277963 2023-12-08T07:02:19.215959+00:00 12345678.900041123852 12345678.900041123852 12345678.899985969067 12345678.899970371276 12345678.899970375001 28854679.560338892043 28854679.560338892043 28854679.636311404407 28854679.527438502759 28854679.527438279241
60286.293289769 2023-12-08T07:02:20.236038+00:00 12345678.900032289326 12345678.900032289326 12345678.900000384077 12345678.899995919317 12345678.899995919317 28854680.143758479506 28854680.143758479506 28854680.069545112550 28854680.148258283734 28854680.148258086294
60286.293301195 2023-12-08T07:02:21.223231+00:00 12345678.900005342439 12345678.900005342439 12345678.899979470298 12345678.899976080284 12345678.899976084009 28854680.117720421404 28854680.117720421404 28854679.983192518353 28854680.151894073933 28854680.151894047856
60286.293312708 2023-12-08T07:02:22.217990+00:00 12345678.899880979210 12345678.899880979210 12345678.899993704632 12345678.900003561750 12345678.900003561750 28854678.803820941597 28854678.803820941597 28854679.017535939813 28854678.798749804497 28854678.798749752343
60286.293324196 2023-12-08T07:02:23.210505+00:00 12345678.900105228648 12345678.900105228648 12345678.900011602789 12345678.900034416467 12345678.900034416467 28854679.493802856654 28854679.493802856654 28854679.392021045089 28854679.482225812972 28854679.482225302607
60286.293335844 2023-12-08T07:02:24.216940+00:00 12345678.900049379095 12345678.900049379095 12345678.900003651157 12345678.900007469580 12345678.900007469580 28854679.581743575633 28854679.581743575633 28854679.678572848439 28854679.670967184007 28854679.670967236161
60286.293347405 2023-12-08T07:02:25.215806+00:00 12345678.899871908128 12345678.899871908128 12345678.899996908382 12345678.899979535490 12345678.899979533628 28854679.538541883230 28854679.538541883230 28854679.555939838290 28854679.559979043901 28854679.559979721904
60286.293359000 2023-12-08T07:02:26.217641+00:00 12345678.900066336617 12345678.900066336617 12345678.900046484545 12345678.900082129985 12345678.900082129985 28854679.104875434190 28854679.104875434190 28854679.056630115956 28854679.109141837806 28854679.109142553061
60286.293370646 2023-12-08T07:02:27.223846+00:00 12345678.899999974295 12345678.899999974295 12345678.899994671345 12345678.899995712563 12345678.899995710701 28854679.115467794240 28854679.115467794240 28854679.018060881644 28854679.014103822410 28854679.014102723449
60286.293382219 2023-12-08T07:02:28.223745+00:00 12345678.900014331564 12345678.900014331564 12345678.899991057813 12345678.899995341897 12345678.899995341897 28854679.205907654017 28854679.205907654017 28854679.187147371471 28854679.016749314964 28854679.016748093069
60286.293393751 2023-12-08T07:02:29.220109+00:00 12345678.900025300682 12345678.900025300682 12345678.899976398796 12345678.899973550811 12345678.899973548949 28854679.057796709239 28854679.057796709239 28854679.403884518892 28854679.213856920600 28854679.213857524097
60286.293405272 2023-12-08T07:02:30.215526+00:00 12345678.900019327179 12345678.900019327179 12345678.900003600866 12345678.900029191747 12345678.900029191747 28854680.098156750202 28854680.098156750202 28854679.827404689044 28854679.940645962954 28854679.940646212548
60286.293416857 2023-12-08T07:02:31.216425+00:00 12345678.899922061712 12345678.899922061712 12345678.900000564754 12345678.900000799447 12345678.900000799447 28854679.766985353082 28854679.766985353082 28854679.668542768806 28854679.607721805573 28854679.607720673084
60286.293428454 2023-12-08T07:02:32.218415+00:00 12345678.900003541261 12345678.900003541261 12345678.899982620031 12345678.899969542399 12345678.899969540536 28854679.293690387160 28854679.293690387160 28854679.466578505933 28854679.381292995065 28854679.381293419749
60286.293440016 2023-12-08T07:02:33.217404+00:00 12345678.900039281696 12345678.900039281696 12345678.899997113273 12345678.900005172938 12345678.900005171075 28854679.481482345611 28854679.481482345611 28854679.506628595293 28854679.469483762980 28854679.469483640045
60286.293451694 2023-12-08T07:02:34.226355+00:00 12345678.899902829900 12345678.899902829900 12345678.900004712865 12345678.900003489107 12345678.900003487244 28854679.857559099793 28854679.857559099793 28854679.858452800661 28854679.773104537278 28854679.773104466498
60286.293463236 2023-12-08T07:02:35.223564+00:00 12345678.900118928403 12345678.900118928403 12345678.900002283975 12345678.899995114654 12345678.899995112792 28854680.245381738991 28854680.245381738991 28854680.366969175637 28854680.375044200569 28854680.375044990331
60286.293474935 2023-12-08T07:02:36.234395+00:00 12345678.899894222617 12345678.899894222617 12345678.900006080046 12345678.900000657886 12345678.900000657886 28854680.940882999450 28854680.940882999450 28854680.662573367357 28854680.905829582363 28854680.905830074102
60286.293486399 2023-12-08T07:02:37.224852+00:00 12345678.900119729340 12345678.900119729340 12345678.900001507252 12345678.900011882186 12345678.900011885911 28854679.841160494834 28854679.841160494834 28854679.853639230132 28854679.724891822785 28854679.724891282618
60286.293497891 2023-12-08T07:02:38.217747+00:00 12345678.899959366769 12345678.899959366769 12345678.899997683242 12345678.900003958493 12345678.900003958493 28854679.730065315962 28854679.730065315962 28854679.724290411919 28854679.672553814948 28854679.672553163022
60286.293509538 2023-12-08T07:02:39.224129+00:00 12345678.900039173663 12345678.900039173663 12345678.899997837842 12345678.899984095246 12345678.899984093383 28854679.854979705065 28854679.854979705065 28854679.943106450140 28854679.893686734140 28854679.893686261028
60286.293521028 2023-12-08T07:02:40.216782+00:00 12345678.899950116873 12345678.899950116873 12345678.899998417124 12345678.899984134361 12345678.899984132499 28854680.173781823367 28854680.173781823367 28854680.377465877682 28854680.257838927209 28854680.257839445025
60286.293532649 2023-12-08T07:02:41.220842+00:00 12345678.900000935420 12345678.900000935420 12345678.899991024286 12345678.899996815249 12345678.899996817112 28854681.287971615791 28854681.287971615791 28854680.975790351629 28854681.280347578228 28854681.280348051339
60286.293544197 2023-12-08T07:02:42.218586+00:00 12345678.899926748127 12345678.899926748127 12345678.899987293407 12345678.899989880621 12345678.899989880621 28854680.450287096202 28854680.450287096202 28854680.496871113777 28854680.616483483464 28854680.616483766586
60286.293555825 2023-12-08T07:02:43.223303+00:00 12345678.900082768872 12345678.900082768872 12345678.899994518608 12345678.899979544804 12345678.899979546666 28854680.168491266668 28854680.168491266668 28854680.264639113098 28854680.145463149995 28854680.145462665707
60286.293567617 2023-12-08T07:02:44.242129+00:00 12345678.899953298271 12345678.899953298271 12345678.899988602847 12345678.899970212951 12345678.899970214814 28854680.595955088735 28854680.595955088735 28854680.560005299747 28854680.580602541566 28854680.580602750182
60286.293578901 2023-12-08T07:02:45.217081+00:00 12345678.899915887043 12345678.899915887043 12345678.900005985051 12345678.900018937886 12345678.900018939748 28854680.315246861428 28854680.315246861428 28854680.386264082044 28854680.324183996767 28854680.324184257537
60286.293590571 2023-12-08T07:02:46.225312+00:00 12345678.899997541681 12345678.899997541681 12345678.900001985952 12345678.900011703372 12345678.900011703372 28854680.837722212076 28854680.837722212076 28854680.750755347311 28854680.868713222444 28854680.868713248521
60286.293602129 2023-12-08T07:02:47.223914+00:00 12345678.900050327182 12345678.900050327182 12345678.900007685646 12345678.900019196793 12345678.900019198656 28854680.834555521607 28854680.834555521607 28854680.866026572883 28854680.839935619384 28854680.839935466647
60286.293613701 2023-12-08T07:02:48.223725+00:00 12345678.900084553286 12345678.900084553286 12345678.900000115857 12345678.899999178946 12345678.899999180809 28854680.654613688588 28854680.654613688588 28854680.688686985523 28854680.507051546127 28854680.507051501423
60286.293625120 2023-12-08T07:02:49.210355+00:00 12345678.900003256276 12345678.900003256276 12345678.899995785207 12345678.899996757507 12345678.899996755645 28854680.558331005275 28854680.558331005275 28854680.450870085508 28854680.488220278174 28854680.488220658153
60286.293636868 2023-12-08T07:02:50.225391+00:00 12345678.899991188198 12345678.899991188198 12345678.900005327538 12345678.900016296655 12345678.900016296655 28854680.189484126866 28854680.189484126866 28854680.348846107721 28854680.305186863989 28854680.305186778307
60286.293648443 2023-12-08T07:02:51.225481+00:00 12345678.899955665693 12345678.899955665693 12345678.899985156953 12345678.899974627420 12345678.899974627420 28854681.296557012945 28854681.296557012945 28854681.144121143967 28854681.324472360313 28854681.324472364038
60286.293660088 2023-12-08T07:02:52.231588+00:00 12345678.899957828224 12345678.899957828224 12345678.899993518367 12345678.899984551594 12345678.899984551594 28854680.403558354825 28854680.403558354825 28854680.349870916456 28854680.057699587196 28854680.057698734105
60286.293671513 2023-12-08T07:02:53.218703+00:00 12345678.900060605258 12345678.900060605258 12345678.899992326275 12345678.899995164946 12345678.899995164946 28854679.948937267065 28854679.948937267065 28854680.060633186251 28854680.130099706352 28854680.130100432783
60286.293682994 2023-12-08T07:02:54.210688+00:00 12345678.900013180450 12345678.900013180450 12345678.899998374283 12345678.900016926229 12345678.900016924366 28854680.076943781227 28854680.076943781227 28854680.178187053651 28854680.330700930208 28854680.330701574683
60286.293694711 2023-12-08T07:02:55.223072+00:00 12345678.899958159775 12345678.899958159775 12345678.899995982647 12345678.899990417063 12345678.899990417063 28854680.663837119937 28854680.663837119937 28854680.518976025283 28854680.458661954850 28854680.458661150187
60286.293706236 2023-12-08T07:02:56.218792+00:00 12345678.900047937408 12345678.900047937408 12345678.900000229478 12345678.899995639920 12345678.899995639920 28854680.677257880569 28854680.677257880569 28854680.701606903225 28854680.739977430552 28854680.739977829158
60286.293717897 2023-12-08T07:02:57.226304+00:00 12345678.899967676029 12345678.899967676029 12345678.899976698682 12345678.899972422048 12345678.899972420186 28854680.647738810629 28854680.647738810629 28854680.490386165679 28854680.575508359820 28854680.575507655740
60286.293729463 2023-12-08T07:02:58.225611+00:00 12345678.899892400950 12345678.899892400950 12345678.900000598282 12345678.900014320388 12345678.900014320388 28854680.285295762122 28854680.285295762122 28854680.376048963517 28854680.401995569468 28854680.401995234191
60286.293741037 2023-12-08T07:02:59.225627+00:00 12345678.900105150416 12345678.900105150416 12345678.900009222329 12345678.900004275143 12345678.900004277006 28854679.957004401833 28854679.957004401833 28854680.179560370743 28854680.120256692171 28854680.120257496834
60286.293752664 2023-12-08T07:03:00.230198+00:00 12345678.899882232770 12345678.899882232770 12345678.899994101375 12345678.900003515184 12345678.900003515184 28854680.146914552897 28854680.146914552897 28854680.114885270596 28854680.047292627394 28854680.047293122858
60286.293764264 2023-12-08T07:03:01.232393+00:00 12345678.900054607540 12345678.900054607540 12345678.900001663715 12345678.900006782264 12345678.900006780401 28854680.881913758814 28854680.881913758814 28854680.720537260175 28854680.706095580012 28854680.706094358116
60286.293775606 2023-12-08T07:03:02.212363+00:00 12345678.900041401386 12345678.900041401386 12345678.899991067126 12345678.899986311793 12345678.899986313656 28854680.770754747093 28854680.770754747093 28854680.866378497332 28854680.661496009678 28854680.661496106535
60286.293787325 2023-12-08T07:03:03.224878+00:00 12345678.899861777201 12345678.899861777201 12345678.899988548830 12345678.900029566139 12345678.900029568002 28854680.854709964246 28854680.854709964246 28854680.743402227759 28854680.876682262868 28854680.876682616770
60286.293798729 2023-12-08T07:03:04.210165+00:00 12345678.900114262477 12345678.900114262477 12345678.899972962216 12345678.899989485741 12345678.899989487603 28854680.198114078492 28854680.198114078492 28854680.380590341985 28854680.308304097503 28854680.308304451406
60286.293810314 2023-12-08T07:03:05.211108+00:00 12345678.900013178587 12345678.900013178587 12345678.900000136346 12345678.900004485622 12345678.900004485622 28854680.498195257038 28854680.498195257038 28854680.546630728990 28854680.427891042084 28854680.427891530097
60286.293821904 2023-12-08T07:03:06.212513+00:00 12345678.899967757985 12345678.899967757985 12345678.899998979643 12345678.899986000732 12345678.899986002594 28854681.158631667495 28854681.158631667495 28854681.050811562687 28854681.195585273206 28854681.195585947484
60286.293833484 2023-12-08T07:03:07.213061+00:00 12345678.900010405108 12345678.900010405108 12345678.900006948039 12345678.900006527081 12345678.900006527081 28854681.338304381818 28854681.338304381818 28854681.149118907750 28854681.233861498535 28854681.233860861510
60286.293845043 2023-12-08T07:03:08.211672+00:00 12345678.899901352823 12345678.899901352823 12345678.900011934340 12345678.900009270757 12345678.900009272620 28854680.737405288965 28854680.737405288965 28854680.919861800969 28854680.700892187655 28854680.700891844928
60286.293856604 2023-12-08T07:03:09.210549+00:00 12345678.900120748207 12345678.900120748207 12345678.900010073557 12345678.900010986254 12345678.900010982528 28854681.273217614740 28854681.273217614740 28854681.125715427101 28854681.212630815804 28854681.212630674243
60286.293868172 2023-12-08T07:03:10.210111+00:00 12345678.899956472218 12345678.899956472218 12345678.900005387142 12345678.900011798367 12345678.900011798367 28854680.475100066513 28854680.475100066513 28854680.609256837517 28854680.687354221940 28854680.687355361879
60286.293879832 2023-12-08T07:03:11.217447+00:00 12345678.899923004210 12345678.899923004210 12345678.899994136766 12345678.899999216199 12345678.899999216199 28854680.595369223505 28854680.595369223505 28854680.565620902926 28854680.626828979701 28854680.626828581095
60286.293891480 2023-12-08T07:03:12.223860+00:00 12345678.900118129328 12345678.900118129328 12345678.899992596358 12345678.899993170053 12345678.899993171915 28854681.070715710521 28854681.070715710521 28854680.952420428395 28854681.087490279227 28854681.087490253150
60286.293903028 2023-12-08T07:03:13.221624+00:00 12345678.899921037257 12345678.899921037257 12345678.900004269555 12345678.900010712445 12345678.900010716170 28854680.474585819989 28854680.474585819989 28854680.508596688509 28854680.457002032548 28854680.457001581788
60286.293914547 2023-12-08T07:03:14.216885+00:00 12345678.900004908442 12345678.900004908442 12345678.900001391768 12345678.900005396456 12345678.900005396456 28854680.006665877998 28854680.006665877998 28854680.201110750437 28854680.107308957726 28854680.107309643179
60286.293926657 2023-12-08T07:03:15.263148+00:00 12345678.900031846017 12345678.900031846017 12345678.899978820235 12345678.899965558201 12345678.899965558201 28854680.557129234076 28854680.557129234076 28854680.405443705618 28854680.553305245936 28854680.553305342793
60286.293937686 2023-12-08T07:03:16.216079+00:00 12345678.899980088696 12345678.899980088696 12345678.899988204241 12345678.900004293770 12345678.900004291907 28854680.837847828865 28854680.837847828865 28854680.782925356179 28854680.781240422279 28854680.781239241362
60286.293949374 2023-12-08T07:03:17.225967+00:00 12345678.900016402826 12345678.900016402826 12345678.899968722835 12345678.899953110144 12345678.899953110144 28854680.753701101989 28854680.753701101989 28854680.748515497893 28854680.633781254292 28854680.633780907840
60286.293960868 2023-12-08T07:03:18.218976+00:00 12345678.899871222675 12345678.899871222675 12345678.900011561811 12345678.900016972795 12345678.900016976520 28854680.392800934613 28854680.392800934613 28854680.431984908879 28854680.250559926033 28854680.250558894128
60286.293972505 2023-12-08T07:03:19.224437+00:00 12345678.900127924979 12345678.900127924979 12345678.900004561990 12345678.899993952364 12345678.899993950501 28854681.229664817452 28854681.229664817452 28854681.188481807709 28854681.261996798217 28854681.261995941401
60286.293983925 2023-12-08T07:03:20.211081+00:00 12345678.899888051674 12345678.899888051674 12345678.900003558025 12345678.900003101677 12345678.900003105402 28854681.434119451791 28854681.434119451791 28854681.517893623561 28854681.576668698341 28854681.576668839902
60286.293995568 2023-12-08T07:03:21.217084+00:00 12345678.900109674782 12345678.900109674782 12345678.900010069832 12345678.900018190965 12345678.900018187240 28854681.324001714587 28854681.324001714587 28854681.311145327985 28854681.375050056726 28854681.375050410628
60286.294007237 2023-12-08T07:03:22.225276+00:00 12345678.899979725480 12345678.899979725480 12345678.899983288720 12345678.899970913306 12345678.899970911443 28854681.254584286362 28854681.254584286362 28854681.203957576305 28854681.124272488058 28854681.124271471053
60286.294018705 2023-12-08T07:03:23.216092+00:00 12345678.900043791160 12345678.900043791160 12345678.899985941127 12345678.899991288781 12345678.899991285056 28854681.454266730696 28854681.454266730696 28854681.595949850976 28854681.560424834490 28854681.560424935073
60286.294030416 2023-12-08T07:03:24.227936+00:00 12345678.899832256138 12345678.899832256138 12345678.899998227134 12345678.900020357221 12345678.900020357221 28854681.805470589548 28854681.805470589548 28854681.672469031066 28854681.661050695926 28854681.661050420254
60286.294041798 2023-12-08T07:03:25.211328+00:00 12345678.900005053729 12345678.900005053729 12345678.899985536933 12345678.899991091341 12345678.899991091341 28854680.929068129510 28854680.929068129510 28854681.225141517818 28854681.124923698604 28854681.124925192446
60286.294053452 2023-12-08T07:03:26.218213+00:00 12345678.900070931762 12345678.900070931762 12345678.899995947257 12345678.899988133460 12345678.899988135323 28854681.541683644056 28854681.541683644056 28854681.353983126581 28854681.436511740088 28854681.436511985958
60286.294065015 2023-12-08T07:03:27.217336+00:00 12345678.899928178638 12345678.899928178638 12345678.899987902492 12345678.899977836758 12345678.899977836758 28854681.597942519933 28854681.597942519933 28854681.461050987244 28854681.584154527634 28854681.584154501557
60286.294076678 2023-12-08T07:03:28.224998+00:00 12345678.900007069111 12345678.900007069111 12345678.900002824143 12345678.900016026571 12345678.900016022846 28854681.380143418908 28854681.380143418908 28854681.500350598246 28854681.525405008346 28854681.525404881686
60286.294088232 2023-12-08T07:03:29.223263+00:00 12345678.900029871613 12345678.900029871613 12345678.899994062260 12345678.899998191744 12345678.899998189881 28854681.450600717217 28854681.450600717217 28854681.499598834664 28854681.341142818332 28854681.341142829508
60286.294099811 2023-12-08T07:03:30.223654+00:00 12345678.900011280552 12345678.900011280552 12345678.900010289624 12345678.900013154373 12345678.900013154373 28854681.684175841510 28854681.684175841510 28854681.721367452294 28854681.734819594771 28854681.734820306301
60286.294111420 2023-12-08T07:03:31.226719+00:00 12345678.900060115382 12345678.900060115382 12345678.900004524738 12345678.900007478893 12345678.900007478893 28854681.660613495857 28854681.660613495857 28854681.512377072126 28854681.571602433920 28854681.571602825075
60286.294122882 2023-12-08T07:03:32.216967+00:00 12345678.900038534775 12345678.900038534775 12345678.900004591793 12345678.900014173239 12345678.900014173239 28854681.188152499497 28854681.188152499497 28854681.190344780684 28854680.958356395364 28854680.958355069160
60286.294134557 2023-12-08T07:03:33.225763+00:00 12345678.899892151356 12345678.899892151356 12345678.899998094887 12345678.899996342137 12345678.899996342137 28854681.938762489706 28854681.938762489706 28854681.826855923980 28854681.911294080317 28854681.911293473095
60286.294146122 2023-12-08T07:03:34.225000+00:00 12345678.900011656806 12345678.900011656806 12345678.899979863316 12345678.899964854121 12345678.899964854121 28854681.485291354358 28854681.485291354358 28854681.634700991213 28854681.667897712439 28854681.667898040265
60286.294157584 2023-12-08T07:03:35.215260+00:00 12345678.900062659755 12345678.900062659755 12345678.900000466034 12345678.899994779378 12345678.899994775653 28854681.623694792390 28854681.623694792390 28854681.700574271381 28854681.721968121827 28854681.721968434751
60286.294169273 2023-12-08T07:03:36.225205+00:00 12345678.899943359196 12345678.899943359196 12345678.899983420968 12345678.899964768440 12345678.899964768440 28854681.800306789577 28854681.800306789577 28854681.635712571442 28854681.766200575978 28854681.766200955957
60286.294180853 2023-12-08T07:03:37.225712+00:00 12345678.899990409613 12345678.899990409613 12345678.900012215599 12345678.900009404868 12345678.900009404868 28854680.975146908313 28854680.975146908313 28854681.097976841033 28854680.923576455563 28854680.923576034606
60286.294192252 2023-12-08T07:03:38.210566+00:00 12345678.899973297492 12345678.899973297492 12345678.899991299957 12345678.899973684922 12345678.899973683059 28854681.443748664111 28854681.443748664111 28854681.492311298847 28854681.574620708823 28854681.574621468782
60286.294203923 2023-12-08T07:03:39.218923+00:00 12345678.900027066469 12345678.900027066469 12345678.899984069169 12345678.899970158935 12345678.899970160797 28854681.330021489412 28854681.330021489412 28854681.259659469128 28854681.411310501397 28854681.411311503500
60286.294215473 2023-12-08T07:03:40.216906+00:00 12345678.899930380285 12345678.899930380285 12345678.900018859655 12345678.900028323755 12345678.900028321892 28854680.624010518193 28854680.624010518193 28854680.808355525136 28854680.637985229492 28854680.637985754758
60286.294227134 2023-12-08T07:03:41.224435+00:00 12345678.900033041835 12345678.900033041835 12345678.900004673749 12345678.899990787730 12345678.899990789592 28854681.949824068695 28854681.949824068695 28854681.612497132272 28854681.824654716998 28854681.824654094875
60286.294238721 2023-12-08T07:03:42.225453+00:00 12345678.900008106604 12345678.900008106604 12345678.900011718273 12345678.899993801489 12345678.899993803352 28854681.324659246951 28854681.324659246951 28854681.331756021827 28854681.262933406979 28854681.262932844460
60286.294250319 2023-12-08T07:03:43.227567+00:00 12345678.900023596361 12345678.900023596361 12345678.900009438396 12345678.899987611920 12345678.899987613782 28854680.897896900773 28854680.897896900773 28854681.082752037793 28854680.975454110652 28854680.975454077125
60286.294261863 2023-12-08T07:03:44.225014+00:00 12345678.900054279715 12345678.900054279715 12345678.900013249367 12345678.899987636134 12345678.899987639859 28854681.520535156131 28854681.520535156131 28854681.313904628158 28854681.428871199489 28854681.428870677948
60286.294273430 2023-12-08T07:03:45.224411+00:00 12345678.900001339614 12345678.900001339614 12345678.899976586923 12345678.899949572980 12345678.899949572980 28854681.028799939901 28854681.028799939901 28854681.316671390086 28854681.333202358335 28854681.333203099668
60286.294284849 2023-12-08T07:03:46.210954+00:00 12345678.899879230186 12345678.899879230186 12345678.899986971170 12345678.899982804433 12345678.899982806295 28854682.071833387017 28854682.071833387017 28854681.864392120391 28854682.032991845161 28854682.032991535962
60286.294296596 2023-12-08T07:03:47.225908+00:00 12345678.900124588981 12345678.900124588981 12345678.899998910725 12345678.900012118742 12345678.900012116879 28854681.390567772090 28854681.390567772090 28854681.453130412847 28854681.412191879004 28854681.412192374468
60286.294308179 2023-12-08T07:03:48.226688+00:00 12345678.899884996936 12345678.899884996936 12345678.899991041049 12345678.900014737621 12345678.900014737621 28854681.364655155689 28854681.364655155689 28854681.326935868710 28854681.190943542868 28854681.190942246467
60286.294319740 2023-12-08T07:03:49.225512+00:00 12345678.899966768920 12345678.899966768920 12345678.899991190061 12345678.899993296713 12345678.899993296713 28854681.520908225328 28854681.520908225328 28854681.709763772786 28854681.598656587303 28854681.598657228053
60286.294331304 2023-12-08T07:03:50.224637+00:00 12345678.899999476969 12345678.899999476969 12345678.900002930313 12345678.900001563132 12345678.900001563132 28854681.674780473113 28854681.674780473113 28854681.611246611923 28854681.751952346414 28854681.751953732222
60286.294342718 2023-12-08T07:03:51.210797+00:00 12345678.900072220713 12345678.900072220713 12345678.899998025969 12345678.899981569499 12345678.899981567636 28854681.412031311542 28854681.412031311542 28854681.369200699031 28854681.470205966383 28854681.470206316561
60286.294354400 2023-12-08T07:03:52.220121+00:00 12345678.900079602376 12345678.900079602376 12345678.900005163625 12345678.900004209951 12345678.900004208088 28854681.809033889323 28854681.809033889323 28854681.787451166660 28854681.862927913666 28854681.862927798182
60286.294366046 2023-12-08T07:03:53.226382+00:00 12345678.899844048545 12345678.899844048545 12345678.900010088459 12345678.900010051206 12345678.900010053068 28854681.879982255399 28854681.879982255399 28854681.820666279644 28854681.827516764402 28854681.827516768128
60286.294377631 2023-12-08T07:03:54.227312+00:00 12345678.900061648339 12345678.900061648339 12345678.899989582598 12345678.899981651455 12345678.899981651455 28854681.278344266117 28854681.278344266117 28854681.335092552006 28854681.251353420317 28854681.251353632659
60286.294389179 2023-12-08T07:03:55.225082+00:00 12345678.900016060099 12345678.900016060099 12345678.900002982467 12345678.900005517527 12345678.900005517527 28854681.139824707061 28854681.139824707061 28854681.197961486876 28854681.219195980579 28854681.219196502119
60286.294400585 2023-12-08T07:03:56.210572+00:00 12345678.900022668764 12345678.900022668764 12345678.899989228696 12345678.899987049401 12345678.899987049401 28854681.584653384984 28854681.584653384984 28854681.510534420609 28854681.666929479688 28854681.666929669678
60286.294412261 2023-12-08T07:03:57.219350+00:00 12345678.899916719645 12345678.899916719645 12345678.899989536032 12345678.899993663654 12345678.899993661791 28854681.439543981105 28854681.439543981105 28854681.376982625574 28854681.235213320702 28854681.235212463886
60286.294423896 2023-12-08T07:03:58.224623+00:00 12345678.899998610839 12345678.899998610839 12345678.899998590350 12345678.900006629527 12345678.900006629527 28854681.290654268116 28854681.290654268116 28854681.270386692137 28854681.188244488090 28854681.188244044781
60286.294435472 2023-12-08T07:03:59.224778+00:00 12345678.899968244135 12345678.899968244135 12345678.899994144216 12345678.899985954165 12345678.899985954165 28854681.173521328717 28854681.173521328717 28854681.210510797799 28854681.213948905468 28854681.213948566467
60286.294447072 2023-12-08T07:04:00.227061+00:00 12345678.899974925444 12345678.899974925444 12345678.899971835315 12345678.899958701804 12345678.899958703667 28854681.243944291025 28854681.243944291025 28854681.310308318585 28854681.143467891961 28854681.143467120826
60286.294458503 2023-12-08T07:04:01.214661+00:00 12345678.900031434372 12345678.900031434372 12345678.899991275743 12345678.899989441037 12345678.899989441037 28854681.479336410761 28854681.479336410761 28854681.505076862872 28854681.436399247497 28854681.436399605125
60286.294470176 2023-12-08T07:04:02.223233+00:00 12345678.899932732806 12345678.899932732806 12345678.899998335168 12345678.899994635954 12345678.899994637817 28854681.353811610490 28854681.353811610490 28854681.214540414512 28854681.322937324643 28854681.322937540710
60286.294481838 2023-12-08T07:04:03.230804+00:00 12345678.900117469952 12345678.900117469952 12345678.900008149445 12345678.900010840967 12345678.900010840967 28854681.415265113115 28854681.415265113115 28854681.503258381039 28854681.459389925003 28854681.459388613701
60286.294493263 2023-12-08T07:04:04.217874+00:00 12345678.899911681190 12345678.899911681190 12345678.900008209050 12345678.900003805757 12345678.900003807619 28854682.095507301390 28854682.095507301390 28854682.128770865500 28854681.950133796781 28854681.950133372098
60286.294504949 2023-12-08T07:04:05.227617+00:00 12345678.900028882548 12345678.900028882548 12345678.900018734857 12345678.900026958436 12345678.900026958436 28854682.201397124678 28854682.201397124678 28854682.119569096714 28854682.201876491308 28854682.201876934618
60286.294516335 2023-12-08T07:04:06.211361+00:00 12345678.900153355673 12345678.900153355673 12345678.900001905859 12345678.900004705414 12345678.900004701689 28854681.847767222673 28854681.847767222673 28854681.977130856365 28854682.186410628259 28854682.186411581933
60286.294527896 2023-12-08T07:04:07.210195+00:00 12345678.899924004450 12345678.899924004450 12345678.899988098070 12345678.899963974953 12345678.899963974953 28854681.705704431981 28854681.705704431981 28854681.799561079592 28854681.593819916248 28854681.593820080161
60286.294539521 2023-12-08T07:04:08.214558+00:00 12345678.899992760271 12345678.899992760271 12345678.899996172637 12345678.899993643165 12345678.899993645027 28854682.407351229340 28854682.407351229340 28854682.214558340609 28854682.352373179048 28854682.352373600006
60286.294551075 2023-12-08T07:04:09.212928+00:00 12345678.899936906993 12345678.899936906993 12345678.899995889515 12345678.900003731251 12345678.900003733113 28854682.063956517726 28854682.063956517726 28854682.100420285016 28854682.136735673994 28854682.136735673994
60286.294562647 2023-12-08T07:04:10.212709+00:00 12345678.900047782809 12345678.900047782809 12345678.899999452755 12345678.900010107085 12345678.900010107085 28854682.129383884370 28854682.129383884370 28854682.068642091006 28854682.064483601600 28854682.064483456314
60286.294574216 2023-12-08T07:04:11.212259+00:00 12345678.900023955852 12345678.900023955852 12345678.899994654581 12345678.899975579232 12345678.899975579232 28854681.608608335257 28854681.608608335257 28854681.741944503039 28854681.699534110725 28854681.699534803629
60286.294585925 2023-12-08T07:04:12.223914+00:00 12345678.900047233328 12345678.900047233328 12345678.900010531768 12345678.899984756485 12345678.899984758347 28854681.858610052615 28854681.858610052615 28854681.676770467311 28854681.771426506341 28854681.771426208317
60286.294597454 2023-12-08T07:04:13.220053+00:00 12345678.899849152192 12345678.899849152192 12345678.899986252189 12345678.899968802929 12345678.899968804792 28854681.789501909167 28854681.789501909167 28854681.908225335181 28854681.912814062089 28854681.912813752890
60286.294608993 2023-12-08T07:04:14.216942+00:00 12345678.900010671467 12345678.900010671467 12345678.900000495836 12345678.900003544986 12345678.900003543124 28854682.264854311943 28854682.264854311943 28854682.120470680296 28854682.133648440242 28854682.133647840470
60286.294620654 2023-12-08T07:04:15.224503+00:00 12345678.900106746703 12345678.900106746703 12345678.900004614145 12345678.899999918416 12345678.899999918416 28854682.161681752652 28854682.161681752652 28854682.235393047333 28854682.280241794884 28854682.280241411179
60286.294632229 2023-12-08T07:04:16.224546+00:00 12345678.899856232107 12345678.899856232107 12345678.899996502325 12345678.899991696700 12345678.899991700426 28854682.202303607017 28854682.202303607017 28854682.241094514728 28854682.185286208987 28854682.185286048800
60286.294643645 2023-12-08T07:04:17.210889+00:00 12345678.899999748915 12345678.899999748915 12345678.899976609275 12345678.899944966659 12345678.899944966659 28854682.352251749486 28854682.352251749486 28854682.372024174780 28854682.248698316514 28854682.248697604984
60286.294655421 2023-12-08T07:04:18.228380+00:00 12345678.900027293712 12345678.900027293712 12345678.899993643165 12345678.899979038164 12345678.899979040027 28854682.703562453389 28854682.703562453389 28854682.716030873358 28854682.720324389637 28854682.720324642956
60286.294666950 2023-12-08T07:04:19.224433+00:00 12345678.899944381788 12345678.899944381788 12345678.899989081547 12345678.899982690811 12345678.899982690811 28854682.495671782643 28854682.495671782643 28854682.452777281404 28854682.355846263468 28854682.355845984071
60286.294678428 2023-12-08T07:04:20.216153+00:00 12345678.899978758767 12345678.899978758767 12345678.900001196191 12345678.900014458224 12345678.900014460087 28854682.630428176373 28854682.630428176373 28854682.505222924054 28854682.752014890313 28854682.752015110105
60286.294690193 2023-12-08T07:04:21.232655+00:00 12345678.900002207607 12345678.900002207607 12345678.899994499981 12345678.900006949902 12345678.900006949902 28854681.787687182426 28854681.787687182426 28854681.969798684120 28854681.789635539055 28854681.789634950459
60286.294701513 2023-12-08T07:04:22.210735+00:00 12345678.900053517893 12345678.900053517893 12345678.899987921119 12345678.899980491027 12345678.899980491027 28854682.396028455347 28854682.396028455347 28854682.457085747272 28854682.459007959813 28854682.459008391947
60286.294713244 2023-12-08T07:04:23.224257+00:00 12345678.900072067976 12345678.900072067976 12345678.900000149384 12345678.899985186756 12345678.899985188618 28854682.422789704055 28854682.422789704055 28854682.303563676775 28854682.337976306677 28854682.337976757437
60286.294724801 2023-12-08T07:04:24.222764+00:00 12345678.900043398142 12345678.900043398142 12345678.900011016056 12345678.900018045679 12345678.900018047541 28854682.031767215580 28854682.031767215580 28854682.179286852479 28854682.013143096119 28854682.013142671436
60286.294736295 2023-12-08T07:04:25.215876+00:00 12345678.899805096909 12345678.899805096909 12345678.899999998510 12345678.899997208267 12345678.899997210130 28854682.809055000544 28854682.809055000544 28854682.741324543953 28854682.937444549054 28854682.937445942312
60286.294747897 2023-12-08T07:04:26.218314+00:00 12345678.900046261027 12345678.900046261027 12345678.900006616488 12345678.900016508996 12345678.900016510859 28854682.463125247508 28854682.463125247508 28854682.375687099993 28854682.470570407808 28854682.470570448786
60286.294759385 2023-12-08T07:04:27.210887+00:00 12345678.900082167238 12345678.900082167238 12345678.899990711361 12345678.899999022484 12345678.899999020621 28854681.981871642172 28854681.981871642172 28854682.112777039409 28854682.029682323337 28854682.029682815075
60286.294771113 2023-12-08T07:04:28.224154+00:00 12345678.900038372725 12345678.900038372725 12345678.900014162064 12345678.900017060339 12345678.900017062202 28854681.940640848130 28854681.940640848130 28854682.009354334325 28854681.876605156809 28854681.876605760306
60286.294782775 2023-12-08T07:04:29.231699+00:00 12345678.899896720424 12345678.899896720424 12345678.899972978979 12345678.899954335764 12345678.899954337627 28854682.352475699037 28854682.352475699037 28854682.151154976338 28854682.303732413799 28854682.303732942790
60286.294794268 2023-12-08T07:04:30.224805+00:00 12345678.899970680475 12345678.899970680475 12345678.899988947436 12345678.899992339313 12345678.899992339313 28854682.278098274022 28854682.278098274022 28854682.200116280466 28854682.157463930547 28854682.157462496310
60286.294805780 2023-12-08T07:04:31.219390+00:00 12345678.899953490123 12345678.899953490123 12345678.899993062019 12345678.899979559705 12345678.899979561567 28854682.743196338415 28854682.743196338415 28854682.807677641511 28854682.869539659470 28854682.869539465755
60286.294817330 2023-12-08T07:04:32.217335+00:00 12345678.900088120252 12345678.900088120252 12345678.899991896003 12345678.899979440495 12345678.899979438633 28854682.681546613574 28854682.681546613574 28854682.733488328755 28854682.643219187856 28854682.643218919635
60286.294828895 2023-12-08T07:04:33.216570+00:00 12345678.900078784674 12345678.900078784674 12345678.899999944493 12345678.900001736358 12345678.900001736358 28854682.577126521617 28854682.577126521617 28854682.727520652115 28854682.735247425735 28854682.735248632729
60286.294840529 2023-12-08T07:04:34.221674+00:00 12345678.899968110025 12345678.899968110025 12345678.900013834238 12345678.900026109070 12345678.900026109070 28854682.644709371030 28854682.644709371030 28854682.413721319288 28854682.412803970277 28854682.412803731859
60286.294852170 2023-12-08T07:04:35.227513+00:00 12345678.899942159653 12345678.899942159653 12345678.899997541681 12345678.899997653440 12345678.899997651577 28854682.656418249011 28854682.656418249011 28854682.670658167452 28854682.842442847788 28854682.842442717403
60286.294863641 2023-12-08T07:04:36.218607+00:00 12345678.900073735043 12345678.900073735043 12345678.900025483221 12345678.900015462190 12345678.900015464053 28854682.903882835060 28854682.903882835060 28854682.929955929518 28854682.981579389423 28854682.981579042971
60286.294875200 2023-12-08T07:04:37.217264+00:00 12345678.900001415983 12345678.900001415983 12345678.899999314919 12345678.899987976998 12345678.899987976998 28854683.010823413730 28854683.010823413730 28854683.109957210720 28854683.060587204993 28854683.060587316751
60286.294886853 2023-12-08T07:04:38.224087+00:00 12345678.900058714673 12345678.900058714673 12345678.900003189221 12345678.900001997128 12345678.900001997128 28854683.064014036208 28854683.064014036208 28854682.998536802828 28854682.828208528459 28854682.828208126128
60286.294898436 2023-12-08T07:04:39.224900+00:00 12345678.899922071025 12345678.899922071025 12345678.899980807677 12345678.899951960891 12345678.899951962754 28854682.647564582527 28854682.647564582527 28854682.693829607219 28854682.532087277621 28854682.532087430358
60286.294909848 2023-12-08T07:04:40.210889+00:00 12345678.899975724518 12345678.899975724518 12345678.899998329580 12345678.900009298697 12345678.900009298697 28854682.850262060761 28854682.850262060761 28854682.718986302614 28854682.880564257503 28854682.880564369261
60286.294921494 2023-12-08T07:04:41.217039+00:00 12345678.900077421218 12345678.900077421218 12345678.899995444342 12345678.899994939566 12345678.899994937703 28854682.522507850081 28854682.522507850081 28854682.526524603367 28854682.565196905285 28854682.565196502954
60286.294933078 2023-12-08T07:04:42.217980+00:00 12345678.899952881038 12345678.899952881038 12345678.899995138869 12345678.899987449870 12345678.899987448007 28854682.546602338552 28854682.546602338552 28854682.628151379526 28854682.673890788108 28854682.673890855163
60286.294944749 2023-12-08T07:04:43.226284+00:00 12345678.899935977533 12345678.899935977533 12345678.900009868667 12345678.900008475408 12345678.900008477271 28854682.711655851454 28854682.711655851454 28854682.639189179987 28854682.570057250559 28854682.570056423545
60286.294956339 2023-12-08T07:04:44.227696+00:00 12345678.900067247450 12345678.900067247450 12345678.899955760688 12345678.899917485192 12345678.899917485192 28854682.471764151007 28854682.471764151007 28854682.552233513445 28854682.587284818292 28854682.587285544723
60286.294967914 2023-12-08T07:04:45.227727+00:00 12345678.899904815480 12345678.899904815480 12345678.900003358722 12345678.900010908023 12345678.900010909885 28854682.282100923359 28854682.282100923359 28854682.256614144892 28854682.307316120714 28854682.307316087186
60286.294979438 2023-12-08T07:04:46.223460+00:00 12345678.899982517585 12345678.899982517585 12345678.900010012090 12345678.900015706196 12345678.900015708059 28854682.121322564781 28854682.121322564781 28854682.256669197232 28854682.056578904390 28854682.056578628719
60286.294991029 2023-12-08T07:04:47.224926+00:00 12345678.900054844096 12345678.900054844096 12345678.899999631569 12345678.900001423433 12345678.900001425296 28854682.758591007441 28854682.758591007441 28854682.792010217905 28854682.712507840246 28854682.712508309633
60286.295002441 2023-12-08T07:04:48.210895+00:00 12345678.900008395314 12345678.900008395314 12345678.900006668642 12345678.900017570704 12345678.900017568842 28854683.265461761504 28854683.265461761504 28854683.123869083822 28854683.308161571622 28854683.308162372559
60286.295014184 2023-12-08T07:04:49.225452+00:00 12345678.900051727891 12345678.900051727891 12345678.899990465492 12345678.899996291846 12345678.899996293709 28854682.399949982762 28854682.399949982762 28854682.176733981818 28854682.194225460291 28854682.194225188345
60286.295025657 2023-12-08T07:04:50.216787+00:00 12345678.900000467896 12345678.900000467896 12345678.899998297915 12345678.900008106604 12345678.900008101016 28854681.726007122546 28854681.726007122546 28854681.886042963713 28854681.930963277817 28854681.930962678045
60286.295037287 2023-12-08T07:04:51.221627+00:00 12345678.899824362248 12345678.899824362248 12345678.899997076020 12345678.899982744828 12345678.899982744828 28854682.247941911221 28854682.247941911221 28854682.339121427387 28854682.321696948260 28854682.321696683764
60286.295048811 2023-12-08T07:04:52.217285+00:00 12345678.900171862915 12345678.900171862915 12345678.900017859414 12345678.900044441223 12345678.900044443086 28854682.697283659130 28854682.697283659130 28854682.747035264969 28854682.624263811857 28854682.624263629317
60286.295060306 2023-12-08T07:04:53.210430+00:00 12345678.899859480560 12345678.899859480560 12345678.899990785867 12345678.899985879660 12345678.899985879660 28854682.762843139470 28854682.762843139470 28854682.760777920485 28854682.681875534356 28854682.681876257062
60286.295071949 2023-12-08T07:04:54.216402+00:00 12345678.900092445314 12345678.900092445314 12345678.899998318404 12345678.899993695319 12345678.899993695319 28854682.894819095731 28854682.894819095731 28854682.663227032870 28854682.885078039020 28854682.885078039020
60286.295083626 2023-12-08T07:04:55.225295+00:00 12345678.899912282825 12345678.899912282825 12345678.899991471320 12345678.899997491390 12345678.899997491390 28854682.123392138630 28854682.123392138630 28854682.347392328084 28854682.199420735240 28854682.199420426041
60286.295095232 2023-12-08T07:04:56.228068+00:00 12345678.900007644668 12345678.900007644668 12345678.900008041412 12345678.900013189763 12345678.900013187900 28854682.814799115062 28854682.814799115062 28854682.746909517795 28854682.754282392561 28854682.754282467067
60286.295106757 2023-12-08T07:04:57.223759+00:00 12345678.899985706434 12345678.899985706434 12345678.900002796203 12345678.899998268113 12345678.899998269975 28854682.756913777441 28854682.756913777441 28854682.896953005344 28854682.826307740062 28854682.826308131218
60286.295118180 2023-12-08T07:04:58.210773+00:00 12345678.900042777881 12345678.900042777881 12345678.900007180870 12345678.900011360645 12345678.900011362508 28854683.806949742138 28854683.806949742138 28854683.541338179260 28854683.657665133476 28854683.657664448023
60286.295129931 2023-12-08T07:04:59.226029+00:00 12345678.899963842705 12345678.899963842705 12345678.899986717850 12345678.899973284453 12345678.899973284453 28854683.166312627494 28854683.166312627494 28854683.175498623401 28854683.378727268428 28854683.378728270531
60286.295141472 2023-12-08T07:05:00.223222+00:00 12345678.900135137141 12345678.900135137141 12345678.899990092963 12345678.899976838380 12345678.899976838380 28854682.097069580108 28854682.097069580108 28854682.221163552254 28854682.095670025796 28854682.095669612288
60286.295153077 2023-12-08T07:05:01.225842+00:00 12345678.899928482249 12345678.899928482249 12345678.900006111711 12345678.900019384921 12345678.900019386783 28854682.937766376883 28854682.937766376883 28854682.860724616796 28854682.869396485388 28854682.869395557791
60286.295164637 2023-12-08T07:05:02.224673+00:00 12345678.899935657158 12345678.899935657158 12345678.899990875274 12345678.899980494753 12345678.899980494753 28854682.889753341675 28854682.889753341675 28854682.966147683561 28854682.840416502208 28854682.840416453779
60286.295176100 2023-12-08T07:05:03.215088+00:00 12345678.899972897023 12345678.899972897023 12345678.899981420487 12345678.899982644245 12345678.899982642382 28854682.957680575550 28854682.957680575550 28854683.042182222009 28854683.004342585802 28854683.004342880100
60286.295187629 2023-12-08T07:05:04.211183+00:00 12345678.900105725974 12345678.900105725974 12345678.899983322248 12345678.900008587167 12345678.900008587167 28854683.197142716497 28854683.197142716497 28854683.069752488285 28854683.197451606393 28854683.197452317923
60286.295199330 2023-12-08T07:05:05.222122+00:00 12345678.899835089222 12345678.899835089222 12345678.899989897385 12345678.899989517406 12345678.899989519268 28854682.872192241251 28854682.872192241251 28854682.792785678059 28854682.923249483109 28854682.923249226063
60286.295210983 2023-12-08T07:05:06.228894+00:00 12345678.900002684444 12345678.900002684444 12345678.899995854124 12345678.899997670203 12345678.899997672066 28854682.679320175201 28854682.679320175201 28854682.774389605969 28854682.642118833959 28854682.642117928714
60286.295222369 2023-12-08T07:05:07.212710+00:00 12345678.900159573182 12345678.900159573182 12345678.900003874674 12345678.900021374226 12345678.900021370500 28854683.522622659802 28854683.522622659802 28854683.488795455545 28854683.596448764205 28854683.596448607743
60286.295233920 2023-12-08T07:05:08.210653+00:00 12345678.899833543226 12345678.899833543226 12345678.900004560128 12345678.900004822761 12345678.900004822761 28854683.190761785954 28854683.190761785954 28854683.184910204262 28854683.049463067204 28854683.049462668598
60286.295245530 2023-12-08T07:05:09.213809+00:00 12345678.900140142068 12345678.900140142068 12345678.899996025488 12345678.899984557182 12345678.899984559044 28854683.126994155347 28854683.126994155347 28854683.067676886916 28854682.996866855770 28854682.996865946800
60286.295257092 2023-12-08T07:05:10.212733+00:00 12345678.900020049885 12345678.900020049885 12345678.899994965643 12345678.899983841926 12345678.899983843789 28854682.829738210887 28854682.829738210887 28854682.966724332422 28854682.616501614451 28854682.616500474513
60286.295268736 2023-12-08T07:05:11.218796+00:00 12345678.899926315993 12345678.899926315993 12345678.900005530566 12345678.900016497821 12345678.900016505271 28854683.485940542072 28854683.485940542072 28854683.460913721472 28854683.624553862959 28854683.624554771930
60286.295280246 2023-12-08T07:05:12.213244+00:00 12345678.900076849386 12345678.900076849386 12345678.899997660890 12345678.899992145598 12345678.899992143735 28854682.883204646409 28854682.883204646409 28854682.935390338302 28854682.983299661428 28854682.983300365508
60286.295291803 2023-12-08T07:05:13.211808+00:00 12345678.899967489764 12345678.899967489764 12345678.899991625920 12345678.899987027049 12345678.899987027049 28854683.041959740222 28854683.041959740222 28854683.100223239511 28854683.125581059605 28854683.125581305474
60286.295303362 2023-12-08T07:05:14.210537+00:00 12345678.900014091283 12345678.900014091283 12345678.899991711602 12345678.899993844330 12345678.899993844330 28854683.753861218691 28854683.753861218691 28854683.495850156993 28854683.535293351859 28854683.535292524844
60286.295315062 2023-12-08T07:05:15.221375+00:00 12345678.899955799803 12345678.899955799803 12345678.899997474626 12345678.899990899488 12345678.899990897626 28854682.779535602778 28854682.779535602778 28854682.951542951167 28854682.789500627667 28854682.789500910789
60286.295326510 2023-12-08T07:05:16.210498+00:00 12345678.899890225381 12345678.899890225381 12345678.899996245280 12345678.899997839704 12345678.899997841567 28854682.923243500292 28854682.923243500292 28854682.920287486166 28854682.859726089984 28854682.859725650400
60286.295338088 2023-12-08T07:05:17.210811+00:00 12345678.899971628562 12345678.899971628562 12345678.900002345443 12345678.899991074577 12345678.899991072714 28854683.470512561500 28854683.470512561500 28854683.518901087344 28854683.592737279832 28854683.592737693340
60286.295349658 2023-12-08T07:05:18.210425+00:00 12345678.900124058127 12345678.900124058127 12345678.900011207908 12345678.900001246482 12345678.900001246482 28854682.850051611662 28854682.850051611662 28854682.890715792775 28854682.688088834286 28854682.688089646399
60286.295361164 2023-12-08T07:05:19.204600+00:00 12345678.899959595874 12345678.899959595874 12345678.899991553277 12345678.900002965704 12345678.900002965704 28854683.089326493442 28854683.089326493442 28854683.036156233400 28854683.133662853390 28854683.133663062006
60286.295372829 2023-12-08T07:05:20.212418+00:00 12345678.900072140619 12345678.900072140619 12345678.899996532127 12345678.899985885248 12345678.899985883385 28854683.328985046595 28854683.328985046595 28854683.303086478263 28854683.211872555315 28854683.211872238666
60286.295384380 2023-12-08T07:05:21.210407+00:00 12345678.899922112003 12345678.899922112003 12345678.899991909042 12345678.899971041828 12345678.899971041828 28854683.378766391426 28854683.378766391426 28854683.336919046938 28854683.384786814451 28854683.384787309915
60286.295395968 2023-12-08T07:05:22.211608+00:00 12345678.900049149990 12345678.900049149990 12345678.899999178946 12345678.900005197152 12345678.900005199015 28854683.092079896480 28854683.092079896480 28854683.090377755463 28854683.083494987339 28854683.083494849503
60286.295407531 2023-12-08T07:05:23.210700+00:00 12345678.899867620319 12345678.899867620319 12345678.899991905317 12345678.899975897744 12345678.899975899607 28854683.079198006541 28854683.079198006541 28854683.204709473997 28854683.142926339060 28854683.142926648259
60286.295419125 2023-12-08T07:05:24.212395+00:00 12345678.900115571916 12345678.900115571916 12345678.899998396635 12345678.899990718812 12345678.899990718812 28854683.494517240673 28854683.494517240673 28854683.315636593848 28854683.425616011024 28854683.425616331398
60286.295430703 2023-12-08T07:05:25.212717+00:00 12345678.899987408891 12345678.899987408891 12345678.899995600805 12345678.900013994426 12345678.900013992563 28854683.110779326409 28854683.110779326409 28854683.065769553185 28854683.041867185384 28854683.041866235435
60286.295442251 2023-12-08T07:05:26.210500+00:00 12345678.899897923693 12345678.899897923693 12345678.899992441759 12345678.899994926527 12345678.899994924664 28854683.534865412861 28854683.534865412861 28854683.595494519919 28854683.843153256923 28854683.843153655529
60286.295453819 2023-12-08T07:05:27.210018+00:00 12345678.900048265234 12345678.900048265234 12345678.899999627843 12345678.899978814647 12345678.899978814647 28854683.396882593632 28854683.396882593632 28854683.434664152563 28854683.351600863039 28854683.351600259542
60286.295465391 2023-12-08T07:05:28.209767+00:00 12345678.900157222524 12345678.900157222524 12345678.900027770549 12345678.900056540966 12345678.900056537241 28854683.705236230046 28854683.705236230046 28854683.786000534892 28854683.708750274032 28854683.708750318736
60286.295476979 2023-12-08T07:05:29.210991+00:00 12345678.899871714413 12345678.899871714413 12345678.899996984750 12345678.900001505390 12345678.900001505390 28854683.620300438255 28854683.620300438255 28854683.456430621445 28854683.334262326360 28854683.334261957556
60286.295488551 2023-12-08T07:05:30.210811+00:00 12345678.899980846792 12345678.899980846792 12345678.899994149804 12345678.899983782321 12345678.899983782321 28854683.296963639557 28854683.296963639557 28854683.384392276406 28854683.349943120033 28854683.349942691624
60286.295500116 2023-12-08T07:05:31.210050+00:00 12345678.900124583393 12345678.900124583393 12345678.900014892220 12345678.900006821379 12345678.900006823242 28854683.733190186322 28854683.733190186322 28854683.703354768455 28854683.833360336721 28854683.833360627294
60286.295511690 2023-12-08T07:05:32.210051+00:00 12345678.899982102215 12345678.899982102215 12345678.899991543964 12345678.899970186874 12345678.899970188737 28854683.410736300051 28854683.410736300051 28854683.531227238476 28854683.570377554744 28854683.570378225297
60286.295523433 2023-12-08T07:05:33.224653+00:00 12345678.899987148121 12345678.899987148121 12345678.899996269494 12345678.900017980486 12345678.900017982349 28854683.338438048959 28854683.338438048959 28854683.227626174688 28854683.170751258731 28854683.170751173049
60286.295535004 2023-12-08T07:05:34.224363+00:00 12345678.900004278868 12345678.900004278868 12345678.899992484599 12345678.899998797104 12345678.899998795241 28854683.095616839826 28854683.095616839826 28854683.153877649456 28854683.141872491688 28854683.141872592270
60286.295546595 2023-12-08T07:05:35.225805+00:00 12345678.899915827438 12345678.899915827438 12345678.899984700605 12345678.899980541319 12345678.899980541319 28854683.913052450866 28854683.913052450866 28854683.771610140800 28854683.794518560171 28854683.794517222792
60286.295558165 2023-12-08T07:05:36.225439+00:00 12345678.900013310835 12345678.900013310835 12345678.900004420429 12345678.900001274422 12345678.900001276284 28854684.129294518381 28854684.129294518381 28854684.218467678875 28854684.161379791796 28854684.161379441619
60286.295569646 2023-12-08T07:05:37.217380+00:00 12345678.899926593527 12345678.899926593527 12345678.900002190843 12345678.900007287040 12345678.900007288903 28854683.801665827632 28854683.801665827632 28854683.890456285328 28854683.944377403706 28854683.944378763437
60286.295581320 2023-12-08T07:05:38.226075+00:00 12345678.899996252730 12345678.899996252730 12345678.899982988834 12345678.899967743084 12345678.899967744946 28854683.122741054744 28854683.122741054744 28854683.163412615657 28854683.047790426761 28854683.047790821642
60286.295592796 2023-12-08T07:05:39.217527+00:00 12345678.900112519041 12345678.900112519041 12345678.899999989197 12345678.900007734075 12345678.900007734075 28854683.826731894165 28854683.826731894165 28854683.726043522358 28854683.952728867531 28854683.952729221433
60286.295604379 2023-12-08T07:05:40.218371+00:00 12345678.900034124032 12345678.900034124032 12345678.899996232241 12345678.899996921420 12345678.899996923283 28854683.973233014345 28854683.973233014345 28854683.868817575276 28854683.917852610350 28854683.917852088809
60286.295615939 2023-12-08T07:05:41.217182+00:00 12345678.899917552248 12345678.899917552248 12345678.900026323274 12345678.900035165250 12345678.900035165250 28854683.630593344569 28854683.630593344569 28854683.747521765530 28854683.560036417097 28854683.560035876930
60286.295627437 2023-12-08T07:05:42.210571+00:00 12345678.900041297078 12345678.900041297078 12345678.899989658967 12345678.899966506287 12345678.899966504425 28854683.859758146107 28854683.859758146107 28854683.945645485073 28854683.841469697654 28854683.841469999403
60286.295639022 2023-12-08T07:05:43.211547+00:00 12345678.900051463395 12345678.900051463395 12345678.900001021102 12345678.899996671826 12345678.899996671826 28854684.197601955384 28854684.197601955384 28854684.055793002248 28854684.086753841490 28854684.086753830314
60286.295650732 2023-12-08T07:05:44.223276+00:00 12345678.899907959625 12345678.899907959625 12345678.899998802692 12345678.900025485083 12345678.900025485083 28854683.788234073669 28854683.788234073669 28854683.776621423662 28854683.834942650050 28854683.834942951798
60286.295662377 2023-12-08T07:05:45.229405+00:00 12345678.899919202551 12345678.899919202551 12345678.899977542460 12345678.899982480332 12345678.899982480332 28854683.851826760918 28854683.851826760918 28854683.771639935672 28854683.912109360099 28854683.912108823657
60286.295673809 2023-12-08T07:05:46.217138+00:00 12345678.900104474276 12345678.900104474276 12345678.899999924004 12345678.900003049523 12345678.900003051385 28854683.565671496093 28854683.565671496093 28854683.817487884313 28854683.786287203431 28854683.786287669092
60286.295685492 2023-12-08T07:05:47.226571+00:00 12345678.899908026680 12345678.899908026680 12345678.899987559766 12345678.899980314076 12345678.899980315939 28854683.823946136981 28854683.823946136981 28854683.858348920941 28854683.766985293478 28854683.766986057162
60286.295696889 2023-12-08T07:05:48.211167+00:00 12345678.899973005056 12345678.899973005056 12345678.899995461106 12345678.899993108585 12345678.899993110448 28854684.273146580905 28854684.273146580905 28854684.223877828568 28854684.247884042561 28854684.247884359211
60286.295708623 2023-12-08T07:05:49.225053+00:00 12345678.900095215067 12345678.900095215067 12345678.899997182190 12345678.899997288361 12345678.899997286499 28854684.238832268864 28854684.238832268864 28854684.145973399282 28854684.102755777538 28854684.102756194770
60286.295720103 2023-12-08T07:05:50.216866+00:00 12345678.899952996522 12345678.899952996522 12345678.899985235184 12345678.899995971471 12345678.899995971471 28854684.024510480464 28854684.024510480464 28854683.963665209711 28854684.123398285359 28854684.123398713768
60286.295731755 2023-12-08T07:05:51.223683+00:00 12345678.899997018278 12345678.899997018278 12345678.899988884106 12345678.899997944012 12345678.899997944012 28854684.120863795280 28854684.120863795280 28854684.104925710708 28854684.154773749411 28854684.154772985727
60286.295743319 2023-12-08T07:05:52.222740+00:00 12345678.899938117713 12345678.899938117713 12345678.900001749396 12345678.899996103719 12345678.899996101856 28854684.080436471850 28854684.080436471850 28854684.156780887395 28854684.141464307904 28854684.141464725137
60286.295754752 2023-12-08T07:05:53.210596+00:00 12345678.900022855029 12345678.900022855029 12345678.900012081489 12345678.899998277426 12345678.899998277426 28854683.451143588871 28854683.451143588871 28854683.543668009341 28854683.426514673978 28854683.426515422761
60286.295766469 2023-12-08T07:05:54.222908+00:00 12345678.900069603696 12345678.900069603696 12345678.900001591071 12345678.900002380833 12345678.900002378970 28854683.924973167479 28854683.924973167479 28854683.767383061349 28854683.761484127492 28854683.761483218521
60286.295778058 2023-12-08T07:05:55.224180+00:00 12345678.900019017980 12345678.900019017980 12345678.899991085753 12345678.899995286018 12345678.899995287880 28854683.893525611609 28854683.893525611609 28854683.990505430847 28854684.030016362667 28854684.030017163604
60286.295789644 2023-12-08T07:05:56.225265+00:00 12345678.899936372414 12345678.899936372414 12345678.899989878759 12345678.899982986972 12345678.899982986972 28854684.223724965006 28854684.223724965006 28854684.035979520530 28854684.143103189766 28854684.143102403730
60286.295801261 2023-12-08T07:05:57.229002+00:00 12345678.900061514229 12345678.900061514229 12345678.899997770786 12345678.900001127273 12345678.900001127273 28854683.566779892892 28854683.566779892892 28854683.601550832391 28854683.377834532410 28854683.377833563834
60286.295812841 2023-12-08T07:05:58.229455+00:00 12345678.899940358475 12345678.899940358475 12345678.899986455217 12345678.899976374581 12345678.899976376444 28854683.579974368215 28854683.579974368215 28854683.706716272980 28854683.740700762719 28854683.740701012313
60286.295824263 2023-12-08T07:05:59.216340+00:00 12345678.899907227606 12345678.899907227606 12345678.899990556762 12345678.899987090379 12345678.899987092242 28854683.922745540738 28854683.922745540738 28854683.901584945619 28854684.032885741442 28854684.032886043191
60286.295835856 2023-12-08T07:06:00.217973+00:00 12345678.900040198117 12345678.900040198117 12345678.900007495657 12345678.900021847337 12345678.900021849200 28854683.959419943392 28854683.959419943392 28854683.825299661607 28854683.898725558072 28854683.898725096136
60286.295847517 2023-12-08T07:06:01.225515+00:00 12345678.900025624782 12345678.900025624782 12345678.899994473904 12345678.899992477149 12345678.899992475286 28854683.969837531447 28854683.969837531447 28854684.143255565315 28854684.186956897378 28854684.186956692487
60286.295859026 2023-12-08T07:06:02.219832+00:00 12345678.900057693943 12345678.900057693943 12345678.900000715628 12345678.900011947379 12345678.900011949241 28854684.123923793435 28854684.123923793435 28854684.024331200868 28854683.928155243397 28854683.928155094385
60286.295870871 2023-12-08T07:06:03.243225+00:00 12345678.899894630536 12345678.899894630536 12345678.900007132441 12345678.900008281693 12345678.900008283556 28854684.084626793861 28854684.084626793861 28854684.145568747073 28854684.150754000992 28854684.150753594935
60286.295882299 2023-12-08T07:06:04.230583+00:00 12345678.900034694001 12345678.900034694001 12345678.899994637817 12345678.899975972250 12345678.899975970387 28854684.404309257865 28854684.404309257865 28854684.194271985441 28854684.331471472979 28854684.331471249461
60286.295893646 2023-12-08T07:06:05.211004+00:00 12345678.900056395680 12345678.900056395680 12345678.900001965463 12345678.900000954047 12345678.900000952184 28854683.452387548983 28854683.452387548983 28854683.622089114040 28854683.521113932133 28854683.521113261580
60286.295905243 2023-12-08T07:06:06.213003+00:00 12345678.899995744228 12345678.899995744228 12345678.899993119761 12345678.899994447827 12345678.899994447827 28854684.103016208857 28854684.103016208857 28854684.298175156116 28854684.350696980953 28854684.350697487593
60286.295916800 2023-12-08T07:06:07.211565+00:00 12345678.899933744222 12345678.899933744222 12345678.899999156594 12345678.900000859052 12345678.900000860915 28854685.044521212578 28854685.044521212578 28854684.791863169521 28854684.906877581030 28854684.906877346337
60286.295928369 2023-12-08T07:06:08.211087+00:00 12345678.899930704385 12345678.899930704385 12345678.899986246601 12345678.899968069047 12345678.899968067184 28854684.463026095182 28854684.463026095182 28854684.510834068060 28854684.615206137300 28854684.615206602961
60286.295939937 2023-12-08T07:06:09.210524+00:00 12345678.900035869330 12345678.900035869330 12345678.900000900030 12345678.900005005300 12345678.900005005300 28854684.188279375434 28854684.188279375434 28854684.135943319649 28854684.223494231701 28854684.223493982106
60286.295951728 2023-12-08T07:06:10.229295+00:00 12345678.899951858446 12345678.899951858446 12345678.899990720674 12345678.899988872930 12345678.899988872930 28854683.570517491549 28854683.570517491549 28854683.819796539843 28854683.642851728946 28854683.642852097750
60286.295963079 2023-12-08T07:06:11.209997+00:00 12345678.900005662814 12345678.900005662814 12345678.900012668222 12345678.899992706254 12345678.899992704391 28854684.374536629766 28854684.374536629766 28854684.169960591942 28854684.164333499968 28854684.164332900196
60286.295974741 2023-12-08T07:06:12.217643+00:00 12345678.900038369000 12345678.900038369000 12345678.900018442422 12345678.900024864823 12345678.900024864823 28854684.193201437593 28854684.193201437593 28854684.243155237287 28854684.231999222189 28854684.231999326497
60286.295986235 2023-12-08T07:06:13.210734+00:00 12345678.900030143559 12345678.900030143559 12345678.900000857189 12345678.900015808642 12345678.900015810505 28854684.175685320050 28854684.175685320050 28854684.225474022329 28854684.221261538565 28854684.221261676401
60286.295997791 2023-12-08T07:06:14.209151+00:00 12345678.900047443807 12345678.900047443807 12345678.900008613244 12345678.900046946481 12345678.900046946481 28854684.092237140983 28854684.092237140983 28854684.109965518117 28854684.095148961991 28854684.095149599016
60286.296009390 2023-12-08T07:06:15.211316+00:00 12345678.899991357699 12345678.899991357699 12345678.899988267571 12345678.899983918294 12345678.899983918294 28854683.785592991859 28854683.785592991859 28854683.841959364712 28854683.764371301979 28854683.764371760190
60286.296020952 2023-12-08T07:06:16.210238+00:00 12345678.900048749521 12345678.900048749521 12345678.899998486042 12345678.900001622736 12345678.900001620874 28854684.150172404945 28854684.150172404945 28854684.089252308011 28854684.128534726799 28854684.128535099328
60286.296032520 2023-12-08T07:06:17.209700+00:00 12345678.899930998683 12345678.899930998683 12345678.899994431064 12345678.899991162121 12345678.899991160259 28854684.334329321980 28854684.334329321980 28854684.344125144184 28854684.376491874456 28854684.376492068172
60286.296044099 2023-12-08T07:06:18.210162+00:00 12345678.899973627180 12345678.899973627180 12345678.899991212413 12345678.899982698262 12345678.899982700124 28854684.669712230563 28854684.669712230563 28854684.573511362076 28854684.737402923405 28854684.737403467298
60286.296055670 2023-12-08T07:06:19.209929+00:00 12345678.899990726262 12345678.899990726262 12345678.900005359203 12345678.900011120364 12345678.900011122227 28854684.157387204468 28854684.157387204468 28854684.134592216462 28854684.249299522489 28854684.249299932271
60286.296067256 2023-12-08T07:06:20.210956+00:00 12345678.900002175942 12345678.900002175942 12345678.899985227734 12345678.899964634329 12345678.899964634329 28854683.612129595131 28854683.612129595131 28854683.715755254030 28854683.405521821231 28854683.405520748347
60286.296078914 2023-12-08T07:06:21.218147+00:00 12345678.900060832500 12345678.900060832500 12345678.900006595999 12345678.900015868247 12345678.900015870109 28854684.521069470793 28854684.521069470793 28854684.530909419060 28854684.428303100169 28854684.428302738816
60286.296090401 2023-12-08T07:06:22.210608+00:00 12345678.899991018698 12345678.899991018698 12345678.899984080344 12345678.899989290163 12345678.899989290163 28854685.214599367231 28854685.214599367231 28854685.090608078986 28854685.062991913408 28854685.062991213053
60286.296101985 2023-12-08T07:06:23.211460+00:00 12345678.900061173365 12345678.900061173365 12345678.900010839105 12345678.900013646111 12345678.900013644248 28854685.051431693137 28854685.051431693137 28854685.139864880592 28854685.172317929566 28854685.172318499535
60286.296113555 2023-12-08T07:06:24.211197+00:00 12345678.899892704561 12345678.899892704561 12345678.900009648874 12345678.900001540780 12345678.900001538917 28854684.568024005741 28854684.568024005741 28854684.437233440578 28854684.404333148152 28854684.404333066195
60286.296125135 2023-12-08T07:06:25.211709+00:00 12345678.899994585663 12345678.899994585663 12345678.900000078604 12345678.899987539276 12345678.899987541139 28854684.357828229666 28854684.357828229666 28854684.446454305202 28854684.462163850665 28854684.462163235992
60286.296136691 2023-12-08T07:06:26.210116+00:00 12345678.899989061058 12345678.899989061058 12345678.899966796860 12345678.899949001148 12345678.899948999286 28854684.906330529600 28854684.906330529600 28854684.959878440946 28854685.046021290123 28854685.046021752059
60286.296148264 2023-12-08T07:06:27.210007+00:00 12345678.900017065927 12345678.900017065927 12345678.899998469278 12345678.900008022785 12345678.900008024648 28854685.037471927702 28854685.037471927702 28854685.095070932060 28854685.042874604464 28854685.042874604464
60286.296159837 2023-12-08T07:06:28.209939+00:00 12345678.899993620813 12345678.899993620813 12345678.899989802390 12345678.899995246902 12345678.899995246902 28854685.260575287044 28854685.260575287044 28854685.296076726168 28854685.294998161495 28854685.294999163598
60286.296171412 2023-12-08T07:06:29.210032+00:00 12345678.900046007708 12345678.900046007708 12345678.899995168671 12345678.899991691113 12345678.899991694838 28854684.701752860099 28854684.701752860099 28854684.693605560809 28854684.615415457636 28854684.615416530520
60286.296182984 2023-12-08T07:06:30.209771+00:00 12345678.899956557900 12345678.899956557900 12345678.900009414181 12345678.900000037625 12345678.900000035763 28854685.213365118951 28854685.213365118951 28854685.014792099595 28854685.322449244559 28854685.322449348867
60286.296194560 2023-12-08T07:06:31.209959+00:00 12345678.899913763627 12345678.899913763627 12345678.899979159236 12345678.899967694655 12345678.899967696518 28854684.559397809207 28854684.559397809207 28854684.558689687401 28854684.488201368600 28854684.488201119006
60286.296206135 2023-12-08T07:06:32.210076+00:00 12345678.900137105957 12345678.900137105957 12345678.899992130697 12345678.900003898889 12345678.900003897026 28854684.501958522946 28854684.501958522946 28854684.608910307288 28854684.550370585173 28854684.550370141864
60286.296217707 2023-12-08T07:06:33.209929+00:00 12345678.899893421680 12345678.899893421680 12345678.899993278086 12345678.899972369894 12345678.899972369894 28854684.739285711199 28854684.739285711199 28854684.677384477109 28854684.633579887450 28854684.633579943329
60286.296229292 2023-12-08T07:06:34.210848+00:00 12345678.900072373450 12345678.900072373450 12345678.900001445785 12345678.900002477691 12345678.900002475828 28854684.551723372191 28854684.551723372191 28854684.664317782968 28854684.636203069240 28854684.636203162372
60286.296240861 2023-12-08T07:06:35.210396+00:00 12345678.899913461879 12345678.899913461879 12345678.900014130399 12345678.900016015396 12345678.900016013533 28854685.218437749892 28854685.218437749892 28854684.992634713650 28854685.030250988901 28854685.030250210315
60286.296252731 2023-12-08T07:06:36.235939+00:00 12345678.899958571419 12345678.899958571419 12345678.900004409254 12345678.899988532066 12345678.899988532066 28854684.899839933962 28854684.899839933962 28854685.046609260142 28854685.059478159994 28854685.059478104115
60286.296264031 2023-12-08T07:06:37.212251+00:00 12345678.900179473683 12345678.900179473683 12345678.900020945817 12345678.900035811588 12345678.900035809726 28854684.866878923029 28854684.866878923029 28854684.873330734670 28854684.894769284874 28854684.894769817591
60286.296275586 2023-12-08T07:06:38.210629+00:00 12345678.899981478229 12345678.899981478229 12345678.899997308850 12345678.899992877617 12345678.899992877617 28854684.687033560127 28854684.687033560127 28854684.753203477710 28854684.845977343619 28854684.845977991819
60286.296287318 2023-12-08T07:06:39.224238+00:00 12345678.899898223579 12345678.899898223579 12345678.899988753721 12345678.899979110807 12345678.899979112670 28854684.911816768348 28854684.911816768348 28854684.871512174606 28854684.833251342177 28854684.833251118660
60286.296298887 2023-12-08T07:06:40.223802+00:00 12345678.899961644784 12345678.899961644784 12345678.899988997728 12345678.899984886870 12345678.899984885007 28854684.816852111369 28854684.816852111369 28854684.804562889040 28854684.784543547779 28854684.784544069320
60286.296310500 2023-12-08T07:06:41.227183+00:00 12345678.900131799281 12345678.900131799281 12345678.899995459244 12345678.900008227676 12345678.900008225814 28854684.904321677983 28854684.904321677983 28854684.789103440940 28854684.797478944063 28854684.797478094697
60286.296322033 2023-12-08T07:06:42.223626+00:00 12345678.899990107864 12345678.899990107864 12345678.899996597320 12345678.900002202019 12345678.900002202019 28854684.964533738792 28854684.964533738792 28854684.911903560162 28854685.017007429153 28854685.017007190734
60286.296333551 2023-12-08T07:06:43.218865+00:00 12345678.899901922792 12345678.899901922792 12345678.899987431243 12345678.899981854483 12345678.899981856346 28854684.626859147102 28854684.626859147102 28854684.744509033859 28854684.748040672392 28854684.748040281236
60286.296345295 2023-12-08T07:06:44.233538+00:00 12345678.899959785864 12345678.899959785864 12345678.900012841448 12345678.900032326579 12345678.900032328442 28854684.673917327076 28854684.673917327076 28854684.712550017983 28854684.676743421704 28854684.676743619144
60286.296356777 2023-12-08T07:06:45.225537+00:00 12345678.900023154914 12345678.900023154914 12345678.899991588667 12345678.899998297915 12345678.899998297915 28854684.609243083745 28854684.609243083745 28854684.580437108874 28854684.623494759202 28854684.623494841158
60286.296368180 2023-12-08T07:06:46.210747+00:00 12345678.899991018698 12345678.899991018698 12345678.899997914210 12345678.900006767362 12345678.900006767362 28854685.137183163315 28854685.137183163315 28854685.013101823628 28854685.047846578062 28854685.047845128924
60286.296379826 2023-12-08T07:06:47.217017+00:00 12345678.899998910725 12345678.899998910725 12345678.900013739243 12345678.900016445667 12345678.900016443804 28854684.985371466726 28854684.985371466726 28854685.076638489962 28854684.886471606791 28854684.886471103877
60286.296391530 2023-12-08T07:06:48.228238+00:00 12345678.900050021708 12345678.900050021708 12345678.900002930313 12345678.899999788031 12345678.899999789894 28854684.988498561084 28854684.988498561084 28854685.020168401301 28854685.044963769615 28854685.044963683933
60286.296403081 2023-12-08T07:06:49.226209+00:00 12345678.899974912405 12345678.899974912405 12345678.899987654760 12345678.899985721335 12345678.899985723197 28854685.172976505011 28854685.172976505011 28854685.215376373380 28854685.343400664628 28854685.343401201069
60286.296414539 2023-12-08T07:06:50.216197+00:00 12345678.900091882795 12345678.900091882795 12345678.899994544685 12345678.899986544624 12345678.899986544624 28854684.904923457652 28854684.904923457652 28854684.941441677511 28854684.698325999081 28854684.698325395584
60286.296426054 2023-12-08T07:06:51.211079+00:00 12345678.899857144803 12345678.899857144803 12345678.899993889034 12345678.900004081428 12345678.900004081428 28854685.451455380768 28854685.451455380768 28854685.435603242368 28854685.414493430406 28854685.414493560791
60286.296437678 2023-12-08T07:06:52.215374+00:00 12345678.900075335056 12345678.900075335056 12345678.899984717369 12345678.899987785146 12345678.899987787008 28854685.529292188585 28854685.529292188585 28854685.429877884686 28854685.545066583902 28854685.545066878200
60286.296449348 2023-12-08T07:06:53.223685+00:00 12345678.900033364072 12345678.900033364072 12345678.899992289022 12345678.899992294610 12345678.899992292747 28854685.104444656521 28854685.104444656521 28854685.077355135232 28854684.945692557842 28854684.945691525936
60286.296460841 2023-12-08T07:06:54.216681+00:00 12345678.899979671463 12345678.899979671463 12345678.899998132139 12345678.899995077401 12345678.899995073676 28854684.963755026460 28854684.963755026460 28854685.186345506459 28854685.123689111322 28854685.123689904809
60286.296472550 2023-12-08T07:06:55.228323+00:00 12345678.899927267805 12345678.899927267805 12345678.900000425056 12345678.899979334325 12345678.899979332462 28854685.205045953393 28854685.205045953393 28854685.007904339582 28854685.082384716719 28854685.082384955138
60286.296483918 2023-12-08T07:06:56.210488+00:00 12345678.899939907715 12345678.899939907715 12345678.900002120063 12345678.899996051565 12345678.899996051565 28854685.485773570836 28854685.485773570836 28854685.358324486762 28854685.597888484597 28854685.597887549549
60286.296495647 2023-12-08T07:06:57.223906+00:00 12345678.900058215484 12345678.900058215484 12345678.900002190843 12345678.900011645630 12345678.900011645630 28854685.469364061952 28854685.469364061952 28854685.533859640360 28854685.412803504616 28854685.412802062929
60286.296507143 2023-12-08T07:06:58.217213+00:00 12345678.900110863149 12345678.900110863149 12345678.899999305606 12345678.899994181469 12345678.899994181469 28854685.280110325664 28854685.280110325664 28854685.472577530891 28854685.332353461534 28854685.332353908569
60286.296518791 2023-12-08T07:06:59.223510+00:00 12345678.899892577901 12345678.899892577901 12345678.900009922683 12345678.900010807440 12345678.900010809302 28854685.320872090757 28854685.320872090757 28854685.357848990709 28854685.411031648517 28854685.411032572389
60286.296530413 2023-12-08T07:07:00.227704+00:00 12345678.900029931217 12345678.900029931217 12345678.899988347664 12345678.899978570640 12345678.899978568777 28854685.801933370531 28854685.801933370531 28854685.520498890430 28854685.599881872535 28854685.599880781025
60286.296541944 2023-12-08T07:07:01.223965+00:00 12345678.899927798659 12345678.899927798659 12345678.900008155033 12345678.900021960959 12345678.900021962821 28854685.187418520451 28854685.187418520451 28854685.386735860258 28854685.315131209791 28854685.315131451935
60286.296553590 2023-12-08T07:07:02.230220+00:00 12345678.900078749284 12345678.900078749284 12345678.899981291965 12345678.899984201416 12345678.899984203279 28854685.338853020221 28854685.338853020221 28854685.331552106887 28854685.297949783504 28854685.297949615866
60286.296564941 2023-12-08T07:07:03.210943+00:00 12345678.899926206097 12345678.899926206097 12345678.899996237829 12345678.899994444102 12345678.899994444102 28854685.842335660011 28854685.842335660011 28854685.699080891907 28854685.790964230895 28854685.790963672101
60286.296576516 2023-12-08T07:07:04.210969+00:00 12345678.900120219216 12345678.900120219216 12345678.899983214214 12345678.899944195524 12345678.899944195524 28854685.439984910190 28854685.439984910190 28854685.632260907441 28854685.683145452291 28854685.683146141469
60286.296588067 2023-12-08T07:07:05.209041+00:00 12345678.899962179363 12345678.899962179363 12345678.899996126071 12345678.899992113933 12345678.899992112070 28854685.234484743327 28854685.234484743327 28854685.242789562792 28854685.084037475288 28854685.084037598222
60286.296599656 2023-12-08T07:07:06.210292+00:00 12345678.900055825710 12345678.900055825710 12345678.900008790195 12345678.900021843612 12345678.900021845475 28854685.611863151193 28854685.611863151193 28854685.501216694713 28854685.533326923847 28854685.533326644450
60286.296611228 2023-12-08T07:07:07.210119+00:00 12345678.899986257777 12345678.899986257777 12345678.899992372841 12345678.899974929169 12345678.899974929169 28854685.999332532287 28854685.999332532287 28854685.760211624205 28854685.973444476724 28854685.973443619907
60286.296622787 2023-12-08T07:07:08.208781+00:00 12345678.899835536256 12345678.899835536256 12345678.900001646951 12345678.900002665818 12345678.900002663955 28854684.915924802423 28854684.915924802423 28854685.151377249509 28854685.007228989154 28854685.007228486240
60286.296634385 2023-12-08T07:07:09.210895+00:00 12345678.900046223775 12345678.900046223775 12345678.900015169755 12345678.900006106123 12345678.900006104261 28854685.101037725806 28854685.101037725806 28854685.169790964574 28854684.965013302863 28854684.965012587607
60286.296645961 2023-12-08T07:07:10.211037+00:00 12345678.900093160570 12345678.900093160570 12345678.900000175461 12345678.899993523955 12345678.899993522093 28854685.680901937187 28854685.680901937187 28854685.691499762237 28854685.689629770815 28854685.689629890025
60286.296657547 2023-12-08T07:07:11.212100+00:00 12345678.899921052158 12345678.899921052158 12345678.899978391826 12345678.899972336367 12345678.899972336367 28854685.599398456514 28854685.599398456514 28854685.541051160544 28854685.456038031727 28854685.456037934870
60286.296669264 2023-12-08T07:07:12.224437+00:00 12345678.900061057881 12345678.900061057881 12345678.899977238849 12345678.899978484958 12345678.899978481233 28854685.628550134599 28854685.628550134599 28854685.536112196743 28854685.592374436557 28854685.592374000698
60286.296680836 2023-12-08T07:07:13.224190+00:00 12345678.899902300909 12345678.899902300909 12345678.899996401742 12345678.899987906218 12345678.899987906218 28854685.364235725254 28854685.364235725254 28854685.408684503287 28854685.463997930288 28854685.463997859508
60286.296692427 2023-12-08T07:07:14.225705+00:00 12345678.900013174862 12345678.900013174862 12345678.899984136224 12345678.899958230555 12345678.899958230555 28854685.396321866661 28854685.396321866661 28854685.548922225833 28854685.605048965663 28854685.605049327016
60286.296703991 2023-12-08T07:07:15.224815+00:00 12345678.899942601100 12345678.899942601100 12345678.900011947379 12345678.900037353858 12345678.900037355721 28854685.830936815590 28854685.830936815590 28854685.780826527625 28854685.807731043547 28854685.807731322944
60286.296715561 2023-12-08T07:07:16.224505+00:00 12345678.900073053315 12345678.900073053315 12345678.899986796081 12345678.900001045316 12345678.900001047179 28854685.964460983872 28854685.964460983872 28854685.811168648303 28854685.922942981124 28854685.922942753881
60286.296726988 2023-12-08T07:07:17.211767+00:00 12345678.899992462248 12345678.899992462248 12345678.899992395192 12345678.899997681379 12345678.899997681379 28854685.318477232009 28854685.318477232009 28854685.356256302446 28854685.040154788643 28854685.040153216571
60286.296738551 2023-12-08T07:07:18.210836+00:00 12345678.899997657165 12345678.899997657165 12345678.900000996888 12345678.900002006441 12345678.900002006441 28854685.521926503628 28854685.521926503628 28854685.626531600952 28854685.509270973504 28854685.509270895272
60286.296750281 2023-12-08T07:07:19.224230+00:00 12345678.899994829670 12345678.899994829670 12345678.900023907423 12345678.900050848722 12345678.900050848722 28854685.793991770595 28854685.793991770595 28854685.866776365787 28854685.914046991616 28854685.914047610015
60286.296761868 2023-12-08T07:07:20.225397+00:00 12345678.900050913915 12345678.900050913915 12345678.899989042431 12345678.899975633249 12345678.899975633249 28854686.275556612760 28854686.275556612760 28854686.183867488056 28854686.257903076708 28854686.257903043181
60286.296773414 2023-12-08T07:07:21.222946+00:00 12345678.900002280250 12345678.900002280250 12345678.899994127452 12345678.899985922500 12345678.899985922500 28854686.394772026688 28854686.394772026688 28854686.228721827269 28854686.338946335018 28854686.338946059346
60286.296785035 2023-12-08T07:07:22.227042+00:00 12345678.899896990508 12345678.899896990508 12345678.900001144037 12345678.900012198836 12345678.900012198836 28854685.819488566369 28854685.819488566369 28854685.884734041989 28854685.860856648535 28854685.860855992883
60286.296796423 2023-12-08T07:07:23.210996+00:00 12345678.900082463399 12345678.900082463399 12345678.899989219382 12345678.899975204840 12345678.899975202978 28854685.667482089251 28854685.667482089251 28854685.872119300067 28854685.880903244019 28854685.880904108286
60286.296808149 2023-12-08T07:07:24.224097+00:00 12345678.899940554053 12345678.899940554053 12345678.900000736117 12345678.900021532550 12345678.900021530688 28854685.889718465507 28854685.889718465507 28854685.872509643435 28854685.867379441857 28854685.867379777133
60286.296819720 2023-12-08T07:07:25.223847+00:00 12345678.900078097358 12345678.900078097358 12345678.899990011007 12345678.900001017377 12345678.900001015514 28854686.514886301011 28854686.514886301011 28854686.523699846119 28854686.655074432492 28854686.655075009912
60286.296831219 2023-12-08T07:07:26.217327+00:00 12345678.899903059006 12345678.899903059006 12345678.900000980124 12345678.900004621595 12345678.900004621595 28854686.346058808267 28854686.346058808267 28854686.316057696939 28854686.292713411152 28854686.292714197189
60286.296842946 2023-12-08T07:07:27.230493+00:00 12345678.900033939630 12345678.900033939630 12345678.900005243719 12345678.900010835379 12345678.900010831654 28854685.919717039913 28854685.919717039913 28854685.836124058813 28854685.726910211146 28854685.726910050958
60286.296854293 2023-12-08T07:07:28.210920+00:00 12345678.899941911921 12345678.899941911921 12345678.899982070550 12345678.899986997247 12345678.899986999109 28854685.791512064636 28854685.791512064636 28854685.806375086308 28854685.804163146764 28854685.804163236171
60286.296865999 2023-12-08T07:07:29.222333+00:00 12345678.900005090982 12345678.900005090982 12345678.899997655302 12345678.899994786829 12345678.899994786829 28854685.988843943924 28854685.988843943924 28854685.988997168839 28854685.877570204437 28854685.877569336444
60286.296877624 2023-12-08T07:07:30.226702+00:00 12345678.900079257786 12345678.900079257786 12345678.900008410215 12345678.900014061481 12345678.900014065206 28854686.195540376008 28854686.195540376008 28854686.235437296331 28854686.229541752487 28854686.229542419314
60286.296889173 2023-12-08T07:07:31.224559+00:00 12345678.899839933962 12345678.899839933962 12345678.899997323751 12345678.899993764237 12345678.899993764237 28854685.777185447514 28854685.777185447514 28854685.822882361710 28854685.946658462286 28854685.946659859270
60286.296900751 2023-12-08T07:07:32.224856+00:00 12345678.900111306459 12345678.900111306459 12345678.900002924725 12345678.899998914450 12345678.899998912588 28854685.662388853729 28854685.662388853729 28854685.624810896814 28854685.665856085718 28854685.665856216103
60286.296912320 2023-12-08T07:07:33.224463+00:00 12345678.899938572198 12345678.899938572198 12345678.899995161220 12345678.899985784665 12345678.899985782802 28854686.529133234173 28854686.529133234173 28854686.422050546855 28854686.472017567605 28854686.472016576678
60286.296923846 2023-12-08T07:07:34.220326+00:00 12345678.900086715817 12345678.900086715817 12345678.900004019961 12345678.900006296113 12345678.900006296113 28854686.696391090751 28854686.696391090751 28854686.539523348212 28854686.658847454935 28854686.658847272396
60286.296935377 2023-12-08T07:07:35.216533+00:00 12345678.899880897254 12345678.899880897254 12345678.899980254471 12345678.899958191440 12345678.899958189577 28854685.630989383906 28854685.630989383906 28854685.870668046176 28854685.730502240360 28854685.730501919985
60286.296947051 2023-12-08T07:07:36.225231+00:00 12345678.900045813993 12345678.900045813993 12345678.900019798428 12345678.900021312758 12345678.900021314621 28854686.039316840470 28854686.039316840470 28854685.985477667302 28854685.965203333646 28854685.965203162283
60286.296958631 2023-12-08T07:07:37.225752+00:00 12345678.900062171742 12345678.900062171742 12345678.899997364730 12345678.899976409972 12345678.899976408109 28854686.082226205617 28854686.082226205617 28854686.046776663512 28854686.101241517812 28854686.101241398603
60286.296970130 2023-12-08T07:07:38.219272+00:00 12345678.899903260171 12345678.899903260171 12345678.899998771027 12345678.899996872991 12345678.899996872991 28854685.462703321129 28854685.462703321129 28854685.603217776865 28854685.449439823627 28854685.449440062046
60286.296981785 2023-12-08T07:07:39.226262+00:00 12345678.900041846558 12345678.900041846558 12345678.900002626702 12345678.899996552616 12345678.899996552616 28854686.330227106810 28854686.330227106810 28854686.208698902279 28854686.325812149793 28854686.325811613351
60286.296993349 2023-12-08T07:07:40.225346+00:00 12345678.900055546314 12345678.900055546314 12345678.900015491992 12345678.900018032640 12345678.900018032640 28854686.145689062774 28854686.145689062774 28854686.236217290163 28854685.999310050160 28854685.999309688807
60286.297004908 2023-12-08T07:07:41.224086+00:00 12345678.899965448305 12345678.899965448305 12345678.899999834597 12345678.899997374043 12345678.899997375906 28854686.814782146364 28854686.814782146364 28854686.635926779360 28854686.682339657098 28854686.682338818908
60286.297016506 2023-12-08T07:07:42.226094+00:00 12345678.900070322677 12345678.900070322677 12345678.899994887412 12345678.899985905737 12345678.899985903874 28854686.558022845536 28854686.558022845536 28854686.622602574527 28854686.797262441367 28854686.797263082117
60286.297027975 2023-12-08T07:07:43.217015+00:00 12345678.899965744466 12345678.899965744466 12345678.900000587106 12345678.900000059977 12345678.900000059977 28854685.624643720686 28854685.624643720686 28854685.727277819067 28854685.530533164740 28854685.530532985926
60286.297039643 2023-12-08T07:07:44.225188+00:00 12345678.900044145063 12345678.900044145063 12345678.899993617088 12345678.899985490367 12345678.899985488504 28854686.138119354844 28854686.138119354844 28854686.182640418410 28854686.133676849306 28854686.133676648140
60286.297051111 2023-12-08T07:07:45.216021+00:00 12345678.899891288951 12345678.899891288951 12345678.899983331561 12345678.900004526600 12345678.900004526600 28854687.145540393889 28854687.145540393889 28854687.064038868994 28854687.265860628337 28854687.265860911459
60286.297062696 2023-12-08T07:07:46.216962+00:00 12345678.899949662387 12345678.899949662387 12345678.899966439232 12345678.899956300855 12345678.899956298992 28854687.095146726817 28854687.095146726817 28854687.052243351936 28854687.292588073760 28854687.292588975281
60286.297074342 2023-12-08T07:07:47.223145+00:00 12345678.900107320398 12345678.900107320398 12345678.899997521192 12345678.899999292567 12345678.899999294430 28854685.938067551702 28854685.938067551702 28854685.897948171943 28854685.841358508915 28854685.841358624399
60286.297085830 2023-12-08T07:07:48.215708+00:00 12345678.899956105277 12345678.899956105277 12345678.899994958192 12345678.900008965284 12345678.900008963421 28854685.722024761140 28854685.722024761140 28854685.917975071818 28854685.811461251229 28854685.811460789293
60286.297097352 2023-12-08T07:07:49.211207+00:00 12345678.900021830574 12345678.900021830574 12345678.899995673448 12345678.900015756488 12345678.900015756488 28854687.082147471607 28854687.082147471607 28854686.870865259320 28854686.942427851260 28854686.942427147180
60286.297108925 2023-12-08T07:07:50.211158+00:00 12345678.899990959093 12345678.899990959093 12345678.899999860674 12345678.900008028373 12345678.900008026510 28854686.419512033463 28854686.419512033463 28854686.422697823495 28854686.297930222005 28854686.297929991037
60286.297120603 2023-12-08T07:07:51.220060+00:00 12345678.899899221957 12345678.899899221957 12345678.900006849319 12345678.900011390448 12345678.900011392310 28854685.814005434513 28854685.814005434513 28854685.967510543764 28854685.935311693698 28854685.935312159359
60286.297132171 2023-12-08T07:07:52.219586+00:00 12345678.900090977550 12345678.900090977550 12345678.899990346283 12345678.899984363467 12345678.899984361604 28854685.959556624293 28854685.959556624293 28854686.022615753114 28854686.200059980154 28854686.200061295182
60286.297143805 2023-12-08T07:07:53.224764+00:00 12345678.899973563850 12345678.899973563850 12345678.900016147643 12345678.900022657588 12345678.900022657588 28854686.216359816492 28854686.216359816492 28854686.058950353414 28854686.114784318954 28854686.114783987403
60286.297155309 2023-12-08T07:07:54.218730+00:00 12345678.899947000667 12345678.899947000667 12345678.899988308549 12345678.899986874312 12345678.899986874312 28854686.326185818762 28854686.326185818762 28854686.292027655989 28854686.446903612465 28854686.446903813630
60286.297166794 2023-12-08T07:07:55.210944+00:00 12345678.900117447600 12345678.900117447600 12345678.899991966784 12345678.899993110448 12345678.899993108585 28854685.688228748739 28854685.688228748739 28854685.814804058522 28854685.676291860640 28854685.676291838288
60286.297178435 2023-12-08T07:07:56.216757+00:00 12345678.899991020560 12345678.899991020560 12345678.899991668761 12345678.899990724400 12345678.899990722537 28854686.256100960076 28854686.256100960076 28854686.316579289734 28854686.276995286345 28854686.276995245367
60286.297190086 2023-12-08T07:07:57.223469+00:00 12345678.899874562398 12345678.899874562398 12345678.900006601587 12345678.899995353073 12345678.899995354936 28854686.795432336628 28854686.795432336628 28854686.713125277311 28854686.746875550598 28854686.746876083314
60286.297201674 2023-12-08T07:07:58.224633+00:00 12345678.899980697781 12345678.899980697781 12345678.899984575808 12345678.899967383593 12345678.899967383593 28854686.537060551345 28854686.537060551345 28854686.509274613112 28854686.600909546018 28854686.600910034031
60286.297213177 2023-12-08T07:07:59.218514+00:00 12345678.900069201365 12345678.900069201365 12345678.900002120063 12345678.900016868487 12345678.900016866624 28854686.696364879608 28854686.696364879608 28854686.594540469348 28854686.611076936126 28854686.611076015979
60286.297224740 2023-12-08T07:08:00.217604+00:00 12345678.899938272312 12345678.899938272312 12345678.900002228096 12345678.900017058477 12345678.900017056614 28854686.739040389657 28854686.739040389657 28854686.735101185739 28854686.755194757134 28854686.755194477737
60286.297236342 2023-12-08T07:08:01.219963+00:00 12345678.900053458288 12345678.900053458288 12345678.899989441037 12345678.899985803291 12345678.899985805154 28854686.538418196142 28854686.538418196142 28854686.637646228075 28854686.521260019392 28854686.521259319037
60286.297247897 2023-12-08T07:08:02.218344+00:00 12345678.899940388277 12345678.899940388277 12345678.900003949180 12345678.900024181232 12345678.900024181232 28854686.872763663530 28854686.872763663530 28854686.875640921295 28854686.823413450271 28854686.823413480073
60286.297259389 2023-12-08T07:08:03.211249+00:00 12345678.900023195893 12345678.900023195893 12345678.900015335530 12345678.900024279952 12345678.900024279952 28854686.562359321862 28854686.562359321862 28854686.634989809245 28854686.576953578740 28854686.576954066753
60286.297270956 2023-12-08T07:08:04.210573+00:00 12345678.900104319677 12345678.900104319677 12345678.899988222867 12345678.899978956208 12345678.899978956208 28854686.597046457231 28854686.597046457231 28854686.547865431756 28854686.647600937635 28854686.647601623088
60286.297282525 2023-12-08T07:08:05.210156+00:00 12345678.899996558204 12345678.899996558204 12345678.899992289022 12345678.899996222928 12345678.899996222928 28854686.240037426353 28854686.240037426353 28854686.345502603799 28854686.388341609389 28854686.388342604041
60286.297294124 2023-12-08T07:08:06.212298+00:00 12345678.899866100401 12345678.899866100401 12345678.899994185194 12345678.899999557063 12345678.899999557063 28854686.905793581158 28854686.905793581158 28854686.622636377811 28854686.664019711316 28854686.664018407464
60286.297305679 2023-12-08T07:08:07.210650+00:00 12345678.900032417849 12345678.900032417849 12345678.900006437674 12345678.900025527924 12345678.900025527924 28854686.776102218777 28854686.776102218777 28854686.941903449595 28854687.073807839304 28854687.073808565736
60286.297317250 2023-12-08T07:08:08.210405+00:00 12345678.900083223358 12345678.900083223358 12345678.899974141270 12345678.899979198352 12345678.899979198352 28854686.997261613607 28854686.997261613607 28854686.890580765903 28854687.049130957574 28854687.049130782485
60286.297328844 2023-12-08T07:08:09.212120+00:00 12345678.899842238054 12345678.899842238054 12345678.900007072836 12345678.899994917214 12345678.899994917214 28854686.578245896846 28854686.578245896846 28854686.646018784493 28854686.594281360507 28854686.594281218946
60286.297340492 2023-12-08T07:08:10.218505+00:00 12345678.900021331385 12345678.900021331385 12345678.899989385158 12345678.899966171011 12345678.899966171011 28854686.481938529760 28854686.481938529760 28854686.595620889217 28854686.534681230783 28854686.534681472927
60286.297351981 2023-12-08T07:08:11.211175+00:00 12345678.900048844516 12345678.900048844516 12345678.900034733117 12345678.900044811890 12345678.900044811890 28854686.669223595411 28854686.669223595411 28854686.708243109286 28854686.445570372045 28854686.445569977164
60286.297363691 2023-12-08T07:08:12.222854+00:00 12345678.900096952915 12345678.900096952915 12345678.900008065626 12345678.900001464412 12345678.900001466274 28854687.557402141392 28854687.557402141392 28854687.380519643426 28854687.565707661211 28854687.565708108246
60286.297375193 2023-12-08T07:08:13.216675+00:00 12345678.899996710941 12345678.899996710941 12345678.899977840483 12345678.899983009323 12345678.899983011186 28854686.707665104419 28854686.707665104419 28854686.813020337373 28854686.842161063105 28854686.842161912471
60286.297386850 2023-12-08T07:08:14.223874+00:00 12345678.899911560118 12345678.899911560118 12345678.900025483221 12345678.900021420792 12345678.900021418929 28854686.361815851182 28854686.361815851182 28854686.415154512972 28854686.235330224037 28854686.235330220312
60286.297398435 2023-12-08T07:08:15.224796+00:00 12345678.899962024763 12345678.899962024763 12345678.899983795360 12345678.899962518364 12345678.899962518364 28854686.878712791950 28854686.878712791950 28854686.908059690148 28854686.962298046798 28854686.962298840284
60286.297410024 2023-12-08T07:08:16.226090+00:00 12345678.900108952075 12345678.900108952075 12345678.899987602606 12345678.900003155693 12345678.900003155693 28854687.070326201618 28854687.070326201618 28854687.019359424710 28854687.061204552650 28854687.061205282807
60286.297421531 2023-12-08T07:08:17.220290+00:00 12345678.899945862591 12345678.899945862591 12345678.899992194027 12345678.899997726083 12345678.899997727945 28854687.211223777384 28854687.211223777384 28854687.145399019122 28854687.217039939016 28854687.217040114105
60286.297433154 2023-12-08T07:08:18.224522+00:00 12345678.899952802807 12345678.899952802807 12345678.900001104921 12345678.900015227497 12345678.900015229359 28854687.373591229320 28854687.373591229320 28854687.250669181347 28854687.485783513635 28854687.485783912241
60286.297444662 2023-12-08T07:08:19.218791+00:00 12345678.899991245940 12345678.899991245940 12345678.899979032576 12345678.900003155693 12345678.900003157556 28854686.787921402603 28854686.787921402603 28854686.968981429935 28854686.848452959210 28854686.848452683538
60286.297456275 2023-12-08T07:08:20.222146+00:00 12345678.900046229362 12345678.900046229362 12345678.899994196370 12345678.900002008304 12345678.900002006441 28854687.597642574459 28854687.597642574459 28854687.545241557062 28854687.600782100111 28854687.600782223046
60286.297467735 2023-12-08T07:08:21.212282+00:00 12345678.899954687804 12345678.899954687804 12345678.900020956993 12345678.900023404509 12345678.900023404509 28854687.506160493940 28854687.506160493940 28854687.391163177788 28854687.294310644269 28854687.294310104102
60286.297479367 2023-12-08T07:08:22.217308+00:00 12345678.900006730109 12345678.900006730109 12345678.900004072115 12345678.900016253814 12345678.900016253814 28854687.523806944489 28854687.523806944489 28854687.700156651437 28854687.677066512406 28854687.677066382021
60286.297491040 2023-12-08T07:08:23.225813+00:00 12345678.900075184181 12345678.900075184181 12345678.899984773248 12345678.899965848774 12345678.899965850636 28854687.389543894678 28854687.389543894678 28854687.385688368231 28854687.300871159881 28854687.300872426480
60286.297502606 2023-12-08T07:08:24.225158+00:00 12345678.900007640943 12345678.900007640943 12345678.900007804856 12345678.900007277727 12345678.900007279590 28854687.348896648735 28854687.348896648735 28854687.112539175898 28854687.340648505837 28854687.340648256242
60286.297514193 2023-12-08T07:08:25.226277+00:00 12345678.899990253150 12345678.899990253150 12345678.900004468858 12345678.900006299838 12345678.900006301701 28854686.883898012340 28854686.883898012340 28854687.067933786660 28854687.046841360629 28854687.046841237694
60286.297525583 2023-12-08T07:08:26.210401+00:00 12345678.899887580425 12345678.899887580425 12345678.899993559346 12345678.899988830090 12345678.899988831952 28854687.120465759188 28854687.120465759188 28854687.194601640105 28854687.085689954460 28854687.085690177977
60286.297537315 2023-12-08T07:08:27.223994+00:00 12345678.900017311797 12345678.900017311797 12345678.899995995685 12345678.899996884167 12345678.899996884167 28854687.313203457743 28854687.313203457743 28854687.351155795157 28854687.285188376904 28854687.285189054906
60286.297548919 2023-12-08T07:08:28.226597+00:00 12345678.900038676336 12345678.900038676336 12345678.899999501184 12345678.900002818555 12345678.900002822280 28854688.156678117812 28854688.156678117812 28854687.935295566916 28854688.007803745568 28854688.007802858949
60286.297560508 2023-12-08T07:08:29.227919+00:00 12345678.900067329407 12345678.900067329407 12345678.899989265949 12345678.899988701567 12345678.899988703430 28854687.793054480106 28854687.793054480106 28854687.683926817030 28854687.620380550623 28854687.620380092412
60286.297571966 2023-12-08T07:08:30.217895+00:00 12345678.899859532714 12345678.899859532714 12345678.899995407090 12345678.899978101254 12345678.899978101254 28854686.946093101054 28854686.946093101054 28854687.104624543339 28854687.212546493858 28854687.212547015399
60286.297583461 2023-12-08T07:08:31.211007+00:00 12345678.900134697556 12345678.900134697556 12345678.899995431304 12345678.899989359081 12345678.899989360943 28854686.783043518662 28854686.783043518662 28854686.767835039645 28854686.833302401006 28854686.833302460611
60286.297595255 2023-12-08T07:08:32.230020+00:00 12345678.899879902601 12345678.899879902601 12345678.899991270155 12345678.899975951761 12345678.899975951761 28854687.021308287978 28854687.021308287978 28854687.060509197414 28854686.839902061969 28854686.839900385588
60286.297606757 2023-12-08T07:08:33.223834+00:00 12345678.899976808578 12345678.899976808578 12345678.899998139590 12345678.899991016835 12345678.899991014972 28854687.672956846654 28854687.672956846654 28854687.719627205282 28854687.685222763568 28854687.685223262757
60286.297618376 2023-12-08T07:08:34.227646+00:00 12345678.900175129995 12345678.900175129995 12345678.900012608618 12345678.900029735640 12345678.900029735640 28854687.609282739460 28854687.609282739460 28854687.473973363638 28854687.413301449269 28854687.413300734013
60286.297629952 2023-12-08T07:08:35.227879+00:00 12345678.899839993566 12345678.899839993566 12345678.900004778057 12345678.900004725903 12345678.900004725903 28854687.414303630590 28854687.414303630590 28854687.602798845619 28854687.846087954938 28854687.846089631319
60286.297641404 2023-12-08T07:08:36.217291+00:00 12345678.900106294081 12345678.900106294081 12345678.899988522753 12345678.899974782020 12345678.899974780157 28854687.472306277603 28854687.472306277603 28854687.256220456213 28854687.244454570115 28854687.244453568012
60286.297653073 2023-12-08T07:08:37.225510+00:00 12345678.900004034862 12345678.900004034862 12345678.899999154732 12345678.900005226955 12345678.900005225092 28854686.924806453288 28854686.924806453288 28854687.089086659253 28854686.839250743389 28854686.839250437915
60286.297664474 2023-12-08T07:08:38.210561+00:00 12345678.899999286979 12345678.899999286979 12345678.899995794520 12345678.899991091341 12345678.899991089478 28854687.912407156080 28854687.912407156080 28854687.773001834750 28854688.037642247975 28854688.037642188370
60286.297676207 2023-12-08T07:08:39.224258+00:00 12345678.899935686961 12345678.899935686961 12345678.900001076981 12345678.899986535311 12345678.899986535311 28854687.619285680354 28854687.619285680354 28854687.684486769140 28854687.739646803588 28854687.739646885544
60286.297687737 2023-12-08T07:08:40.220499+00:00 12345678.899985902011 12345678.899985902011 12345678.899989433587 12345678.899970900267 12345678.899970898405 28854687.206899169832 28854687.206899169832 28854687.218961659819 28854687.030274786055 28854687.030274398625
60286.297699308 2023-12-08T07:08:41.220193+00:00 12345678.900036873296 12345678.900036873296 12345678.899991216138 12345678.899995461106 12345678.899995462969 28854687.354892570525 28854687.354892570525 28854687.376940600574 28854687.474689874798 28854687.474690143019
60286.297710832 2023-12-08T07:08:42.215886+00:00 12345678.899930853397 12345678.899930853397 12345678.899992566556 12345678.900004437193 12345678.900004437193 28854687.480443011969 28854687.480443011969 28854687.378878928721 28854687.564921967685 28854687.564922213554
60286.297722502 2023-12-08T07:08:43.224196+00:00 12345678.900101657957 12345678.900101657957 12345678.900023125112 12345678.900044845417 12345678.900044845417 28854687.203106664121 28854687.203106664121 28854687.261856488883 28854687.254366070032 28854687.254365425557
60286.297734102 2023-12-08T07:08:44.226436+00:00 12345678.899966731668 12345678.899966731668 12345678.899970833212 12345678.899930777028 12345678.899930777028 28854686.931232664734 28854686.931232664734 28854687.179411962628 28854686.913020621985 28854686.913021188229
60286.297745658 2023-12-08T07:08:45.224867+00:00 12345678.900021525100 12345678.900021525100 12345678.900007540360 12345678.900006357580 12345678.900006359443 28854687.792627666146 28854687.792627666146 28854687.600585542619 28854687.726664081216 28854687.726664524525
60286.297757286 2023-12-08T07:08:46.229487+00:00 12345678.899924386293 12345678.899924386293 12345678.900010997429 12345678.900009850040 12345678.900009850040 28854687.241995614022 28854687.241995614022 28854687.351859692484 28854687.282244388014 28854687.282245106995
60286.297768713 2023-12-08T07:08:47.216841+00:00 12345678.899982551113 12345678.899982551113 12345678.899998020381 12345678.900012025610 12345678.900012025610 28854687.590219751000 28854687.590219751000 28854687.426941048354 28854687.468938987702 28854687.468938849866
60286.297780352 2023-12-08T07:08:48.222375+00:00 12345678.899970531464 12345678.899970531464 12345678.899993255734 12345678.899992307648 12345678.899992307648 28854687.755446057767 28854687.755446057767 28854687.549067359418 28854687.637988042086 28854687.637986849993
60286.297791981 2023-12-08T07:08:49.227177+00:00 12345678.900006573647 12345678.900006573647 12345678.900000294670 12345678.900003695861 12345678.900003695861 28854687.030970476568 28854687.030970476568 28854687.218878861517 28854687.010685935616 28854687.010685071349
60286.297803524 2023-12-08T07:08:50.224501+00:00 12345678.900100531057 12345678.900100531057 12345678.899998169392 12345678.899991348386 12345678.899991346523 28854687.778235714883 28854687.778235714883 28854687.884797759354 28854688.017875123769 28854688.017875317484
60286.297815088 2023-12-08T07:08:51.223620+00:00 12345678.899889377877 12345678.899889377877 12345678.899976270273 12345678.899945331737 12345678.899945331737 28854687.921974871308 28854687.921974871308 28854687.950071178377 28854688.027573715895 28854688.027574826032
60286.297826717 2023-12-08T07:08:52.228305+00:00 12345678.900024279952 12345678.900024279952 12345678.900005074218 12345678.900015732273 12345678.900015732273 28854687.855587024242 28854687.855587024242 28854687.722442451864 28854687.742151010782 28854687.742150664330
60286.297838087 2023-12-08T07:08:53.210713+00:00 12345678.900026055053 12345678.900026055053 12345678.899983657524 12345678.899967392907 12345678.899967394769 28854687.194068279117 28854687.194068279117 28854687.234271209687 28854687.097385231405 28854687.097385320812
60286.297849744 2023-12-08T07:08:54.217882+00:00 12345678.900026319548 12345678.900026319548 12345678.899995461106 12345678.899991916493 12345678.899991914630 28854687.177361603826 28854687.177361603826 28854687.170739792287 28854687.122330617160 28854687.122330099344
60286.297861407 2023-12-08T07:08:55.225538+00:00 12345678.899985775352 12345678.899985775352 12345678.899978989735 12345678.899963738397 12345678.899963738397 28854688.121144004166 28854688.121144004166 28854688.216387547553 28854688.339416857809 28854688.339416716248
60286.297872999 2023-12-08T07:08:56.227087+00:00 12345678.899915054440 12345678.899915054440 12345678.900029446930 12345678.900047199801 12345678.900047203526 28854688.540616538376 28854688.540616538376 28854688.450823687017 28854688.446416798979 28854688.446417097002
60286.297884466 2023-12-08T07:08:57.217854+00:00 12345678.900084288791 12345678.900084288791 12345678.900015000254 12345678.900007737800 12345678.900007737800 28854687.866681531072 28854687.866681531072 28854687.845561441034 28854687.866702441126 28854687.866702966392
60286.297895955 2023-12-08T07:08:58.210526+00:00 12345678.899913530797 12345678.899913530797 12345678.899987597018 12345678.899984566495 12345678.899984566495 28854687.832424029708 28854687.832424029708 28854687.701905611902 28854687.828793857247 28854687.828792992979
60286.297907664 2023-12-08T07:08:59.222210+00:00 12345678.900112023577 12345678.900112023577 12345678.900003306568 12345678.900022646412 12345678.900022648275 28854687.420206360519 28854687.420206360519 28854687.417346857488 28854687.286200173199 28854687.286199036986
60286.297919289 2023-12-08T07:09:00.226578+00:00 12345678.899955391884 12345678.899955391884 12345678.899995923042 12345678.900014903396 12345678.900014903396 28854687.525706991553 28854687.525706991553 28854687.718638859689 28854687.603672448546 28854687.603671647608
60286.297930868 2023-12-08T07:09:01.227016+00:00 12345678.899904707447 12345678.899904707447 12345678.899988170713 12345678.899992123246 12345678.899992123246 28854687.982916794717 28854687.982916794717 28854688.076951134950 28854687.927096839994 28854687.927097089589
60286.297942240 2023-12-08T07:09:02.209508+00:00 12345678.900044709444 12345678.900044709444 12345678.899998463690 12345678.899999082088 12345678.899999080226 28854688.110128685832 28854688.110128685832 28854688.078685522079 28854688.238873966038 28854688.238875631243
60286.297954048 2023-12-08T07:09:03.229698+00:00 12345678.899932423607 12345678.899932423607 12345678.900004688650 12345678.899974392727 12345678.899974394590 28854687.947180815041 28854687.947180815041 28854687.810724772513 28854687.992365039885 28854687.992365136743
60286.297965394 2023-12-08T07:09:04.210019+00:00 12345678.900075044483 12345678.900075044483 12345678.899989679456 12345678.899973245338 12345678.899973249063 28854687.866800162941 28854687.866800162941 28854687.895786717534 28854687.954418424517 28854687.954418271780
60286.297976980 2023-12-08T07:09:05.211018+00:00 12345678.899950342253 12345678.899950342253 12345678.899985216558 12345678.899987427518 12345678.899987423792 28854687.863018766046 28854687.863018766046 28854687.915295939893 28854687.924975961447 28854687.924976389855
60286.297988567 2023-12-08T07:09:06.212142+00:00 12345678.900004144758 12345678.900004144758 12345678.900001304224 12345678.900010993704 12345678.900010991842 28854687.957823202014 28854687.957823202014 28854687.829187676311 28854687.715553853661 28854687.715552669019
60286.298000121 2023-12-08T07:09:07.210505+00:00 12345678.900054084137 12345678.900054084137 12345678.900003802031 12345678.899988936260 12345678.899988936260 28854688.229053620249 28854688.229053620249 28854688.332387141883 28854688.353591419756 28854688.353591289371
60286.298011704 2023-12-08T07:09:08.211213+00:00 12345678.899932239205 12345678.899932239205 12345678.899983201176 12345678.899955574423 12345678.899955572560 28854688.057711999863 28854688.057711999863 28854688.072646994144 28854688.076480671763 28854688.076481495053
60286.298023263 2023-12-08T07:09:09.209887+00:00 12345678.900134375319 12345678.900134375319 12345678.899995254353 12345678.899976434186 12345678.899976436049 28854687.790441505611 28854687.790441505611 28854687.780064977705 28854687.776498965919 28854687.776498787105
60286.298034840 2023-12-08T07:09:10.210166+00:00 12345678.899961529300 12345678.899961529300 12345678.900000005960 12345678.900000760332 12345678.900000760332 28854688.291131500155 28854688.291131500155 28854688.137431230396 28854688.287789065391 28854688.287788689137
60286.298046578 2023-12-08T07:09:11.224320+00:00 12345678.899996409193 12345678.899996409193 12345678.900000592694 12345678.900011384860 12345678.900011386722 28854687.724690724164 28854687.724690724164 28854687.910916421562 28854687.827622868121 28854687.827622886747
60286.298058164 2023-12-08T07:09:12.225348+00:00 12345678.899892907590 12345678.899892907590 12345678.899986695498 12345678.899994816631 12345678.899994818494 28854688.669021606445 28854688.669021606445 28854688.549530070275 28854688.726191811264 28854688.726191360503
60286.298069704 2023-12-08T07:09:13.222405+00:00 12345678.900094663724 12345678.900094663724 12345678.899983759969 12345678.899987984449 12345678.899987982586 28854688.193812068552 28854688.193812068552 28854688.384769301862 28854688.336971636862 28854688.336972631514
60286.298081236 2023-12-08T07:09:14.218782+00:00 12345678.899982092902 12345678.899982092902 12345678.899998269975 12345678.900004619732 12345678.900004619732 28854688.331063821912 28854688.331063821912 28854688.303366795182 28854688.275158107281 28854688.275158300996
60286.298092782 2023-12-08T07:09:15.216376+00:00 12345678.900026831776 12345678.900026831776 12345678.899997154251 12345678.900003131479 12345678.900003131479 28854688.681193161756 28854688.681193161756 28854688.459645487368 28854688.600880790502 28854688.600880749524
60286.298104510 2023-12-08T07:09:16.229631+00:00 12345678.899976832792 12345678.899976832792 12345678.899992637336 12345678.899992153049 12345678.899992151186 28854687.884659726173 28854687.884659726173 28854688.020501837134 28854687.853214222938 28854687.853213597089
60286.298116020 2023-12-08T07:09:17.224133+00:00 12345678.900001792237 12345678.900001792237 12345678.899997193366 12345678.899983093143 12345678.899983093143 28854687.855793748051 28854687.855793748051 28854687.845132738352 28854687.823047198355 28854687.823047749698
60286.298127601 2023-12-08T07:09:18.224756+00:00 12345678.900027828291 12345678.900027828291 12345678.900001943111 12345678.899993985891 12345678.899993985891 28854688.005879912525 28854688.005879912525 28854688.052025429904 28854688.080425370485 28854688.080424830317
60286.298139164 2023-12-08T07:09:19.223749+00:00 12345678.899901082739 12345678.899901082739 12345678.900000663474 12345678.899982530624 12345678.899982530624 28854688.544293928891 28854688.544293928891 28854688.473051566631 28854688.593826387078 28854688.593826998025
60286.298150678 2023-12-08T07:09:20.218567+00:00 12345678.900078175589 12345678.900078175589 12345678.900005010888 12345678.899990145117 12345678.899990143254 28854687.795961607248 28854687.795961607248 28854687.788964916021 28854687.543346557766 28854687.543345574290
60286.298162217 2023-12-08T07:09:21.215529+00:00 12345678.900050479919 12345678.900050479919 12345678.900011498481 12345678.900024658069 12345678.900024656206 28854688.165081363171 28854688.165081363171 28854688.132902793586 28854688.088184744120 28854688.088184006512
60286.298173892 2023-12-08T07:09:22.224287+00:00 12345678.899912809953 12345678.899912809953 12345678.899979675189 12345678.899968171492 12345678.899968171492 28854688.150170069188 28854688.150170069188 28854688.235863804817 28854688.337250340730 28854688.337251089513
60286.298185465 2023-12-08T07:09:23.224164+00:00 12345678.899915933609 12345678.899915933609 12345678.899992642924 12345678.899990702048 12345678.899990703911 28854688.012434631586 28854688.012434631586 28854688.249902509153 28854688.251472912729 28854688.251473892480
60286.298197020 2023-12-08T07:09:24.222519+00:00 12345678.900051597506 12345678.900051597506 12345678.899994168431 12345678.899989258498 12345678.899989256635 28854688.579577535391 28854688.579577535391 28854688.370634406805 28854688.359622295946 28854688.359622891992
60286.298208451 2023-12-08T07:09:25.210187+00:00 12345678.899965442717 12345678.899965442717 12345678.899997934699 12345678.899995993823 12345678.899995993823 28854688.530677963048 28854688.530677963048 28854688.437840677798 28854688.538217738271 28854688.538217488676
60286.298220096 2023-12-08T07:09:26.216320+00:00 12345678.900075333193 12345678.900075333193 12345678.899989852682 12345678.899993676692 12345678.899993674830 28854688.428790081292 28854688.428790081292 28854688.388685692102 28854688.493750520051 28854688.493750642985
60286.298231681 2023-12-08T07:09:27.217252+00:00 12345678.900021372363 12345678.900021372363 12345678.900000544265 12345678.900007324293 12345678.900007324293 28854687.974588122219 28854687.974588122219 28854688.124145906419 28854688.095124404877 28854688.095124520361
60286.298243342 2023-12-08T07:09:28.224713+00:00 12345678.899879002944 12345678.899879002944 12345678.900009153411 12345678.900001967326 12345678.900001967326 28854688.605215415359 28854688.605215415359 28854688.473114829510 28854688.510595947504 28854688.510595377535
60286.298254963 2023-12-08T07:09:29.228766+00:00 12345678.899993710220 12345678.899993710220 12345678.899999266490 12345678.899986129254 12345678.899986131117 28854688.548329569399 28854688.548329569399 28854688.572008576244 28854688.433495234698 28854688.433494333178
60286.298266376 2023-12-08T07:09:30.214866+00:00 12345678.900093508884 12345678.900093508884 12345678.899997614324 12345678.899986650795 12345678.899986650795 28854688.517566844821 28854688.517566844821 28854688.516104698181 28854688.411268644035 28854688.411268409342
60286.298278077 2023-12-08T07:09:31.225818+00:00 12345678.900009231642 12345678.900009231642 12345678.900030065328 12345678.900035787374 12345678.900035789236 28854688.484050374478 28854688.484050374478 28854688.498444482684 28854688.706591799855 28854688.706592433155
60286.298289584 2023-12-08T07:09:32.220046+00:00 12345678.899925144389 12345678.899925144389 12345678.900014359504 12345678.900035481900 12345678.900035481900 28854688.226696778089 28854688.226696778089 28854688.224309440702 28854688.283389717340 28854688.283389613032
60286.298301130 2023-12-08T07:09:33.217645+00:00 12345678.900088822469 12345678.900088822469 12345678.899965476245 12345678.899950938299 12345678.899950936437 28854687.977159004658 28854687.977159004658 28854688.207460496575 28854687.990134976804 28854687.990135118365
60286.298312717 2023-12-08T07:09:34.218743+00:00 12345678.899985335767 12345678.899985335767 12345678.899999970570 12345678.900001941249 12345678.900001944974 28854688.761818166822 28854688.761818166822 28854688.518925342709 28854688.526448924094 28854688.526448935270
60286.298324198 2023-12-08T07:09:35.210755+00:00 12345678.899894822389 12345678.899894822389 12345678.899997869506 12345678.899997202680 12345678.899997202680 28854688.486062604934 28854688.486062604934 28854688.558152072132 28854688.562679510564 28854688.562679346651
60286.298335854 2023-12-08T07:09:36.217832+00:00 12345678.900095667690 12345678.900095667690 12345678.899999452755 12345678.900011826307 12345678.900011828169 28854688.909609306604 28854688.909609306604 28854688.829100374132 28854688.966315768659 28854688.966315966100
60286.298347526 2023-12-08T07:09:37.226276+00:00 12345678.899985481054 12345678.899985481054 12345678.899967752397 12345678.899969290942 12345678.899969292805 28854688.772797252983 28854688.772797252983 28854688.721205264330 28854688.757750738412 28854688.757750045508
60286.298358980 2023-12-08T07:09:38.215826+00:00 12345678.899878701195 12345678.899878701195 12345678.899988522753 12345678.899997703731 12345678.899997705594 28854688.785380948335 28854688.785380948335 28854688.866013020277 28854688.858079638332 28854688.858079303056
60286.298370646 2023-12-08T07:09:39.223852+00:00 12345678.900058975443 12345678.900058975443 12345678.900005279109 12345678.900016576052 12345678.900016576052 28854688.658292423934 28854688.658292423934 28854688.775098998100 28854688.637476637959 28854688.637476798147
60286.298382163 2023-12-08T07:09:40.218891+00:00 12345678.899932466447 12345678.899932466447 12345678.900004250929 12345678.899997118860 12345678.899997120723 28854689.013459920883 28854689.013459920883 28854688.882127624005 28854688.795104775578 28854688.795104183257
60286.298393797 2023-12-08T07:09:41.224075+00:00 12345678.899991588667 12345678.899991588667 12345678.899999421090 12345678.899994196370 12345678.899994196370 28854688.872686669230 28854688.872686669230 28854688.997906599194 28854689.013782970607 28854689.013783499599
60286.298405395 2023-12-08T07:09:42.226141+00:00 12345678.899982897565 12345678.899982897565 12345678.900003906339 12345678.900006348267 12345678.900006348267 28854688.619544383138 28854688.619544383138 28854688.603928089142 28854688.454021658748 28854688.454022038728
60286.298416942 2023-12-08T07:09:43.223827+00:00 12345678.900064816698 12345678.900064816698 12345678.899999704212 12345678.899993771687 12345678.899993769825 28854688.558368250728 28854688.558368250728 28854688.658598378301 28854688.537973117083 28854688.537973258644
60286.298428542 2023-12-08T07:09:44.226066+00:00 12345678.899994986132 12345678.899994986132 12345678.899986417964 12345678.899982422590 12345678.899982422590 28854689.547403965145 28854689.547403965145 28854689.339544273913 28854689.506543453783 28854689.506543688476
60286.298440010 2023-12-08T07:09:45.216836+00:00 12345678.900018572807 12345678.900018572807 12345678.900010786951 12345678.900026766583 12345678.900026768446 28854688.967251054943 28854688.967251054943 28854688.948541663587 28854689.050910323858 28854689.050910796970
60286.298451691 2023-12-08T07:09:46.226093+00:00 12345678.900027519092 12345678.900027519092 12345678.899979565293 12345678.899990033358 12345678.899990033358 28854688.640819314867 28854688.640819314867 28854688.579518381506 28854688.567882888019 28854688.567881945521
60286.298463180 2023-12-08T07:09:47.218711+00:00 12345678.899944497272 12345678.899944497272 12345678.899981018156 12345678.899995699525 12345678.899995699525 28854688.183312479407 28854688.183312479407 28854688.402650009841 28854688.292985476553 28854688.292986035347
60286.298474726 2023-12-08T07:09:48.216305+00:00 12345678.900040879846 12345678.900040879846 12345678.900001158938 12345678.899989515543 12345678.899989515543 28854688.593765567988 28854688.593765567988 28854688.635361354798 28854688.512011133134 28854688.512010883540
60286.298486298 2023-12-08T07:09:49.216174+00:00 12345678.899963242933 12345678.899963242933 12345678.900010090321 12345678.899988111109 12345678.899988111109 28854689.277964062989 28854689.277964062989 28854689.161560717970 28854689.156227152795 28854689.156227417290
60286.298497873 2023-12-08T07:09:50.216262+00:00 12345678.900096619502 12345678.900096619502 12345678.899997718632 12345678.899990189821 12345678.899990189821 28854688.675541587174 28854688.675541587174 28854688.648761890829 28854688.444006830454 28854688.444006565958
60286.298509539 2023-12-08T07:09:51.224168+00:00 12345678.899846067652 12345678.899846067652 12345678.899996843189 12345678.899986816570 12345678.899986814708 28854689.034069389105 28854689.034069389105 28854688.958485290408 28854689.065320931375 28854689.065320439637
60286.298521119 2023-12-08T07:09:52.224681+00:00 12345678.899999249727 12345678.899999249727 12345678.900008827448 12345678.900005016476 12345678.900005016476 28854689.069686569273 28854689.069686569273 28854689.181104671210 28854689.264958649874 28854689.264959070832
60286.298532666 2023-12-08T07:09:53.222308+00:00 12345678.899997297674 12345678.899997297674 12345678.900002833456 12345678.899999752641 12345678.899999752641 28854688.829972524196 28854688.829972524196 28854688.854230601341 28854688.924805026501 28854688.924806114286
60286.298544172 2023-12-08T07:09:54.216490+00:00 12345678.899972612038 12345678.899972612038 12345678.899979257956 12345678.899983702227 12345678.899983704090 28854689.276905849576 28854689.276905849576 28854689.025008849800 28854689.334722701460 28854689.334722064435
60286.298555772 2023-12-08T07:09:55.218686+00:00 12345678.900159429759 12345678.900159429759 12345678.899995142594 12345678.899990327656 12345678.899990327656 28854688.944640751928 28854688.944640751928 28854688.983345229179 28854689.032115202397 28854689.032114412636
60286.298567360 2023-12-08T07:09:56.219940+00:00 12345678.899894254282 12345678.899894254282 12345678.899994835258 12345678.899989001453 12345678.899989003316 28854688.449097212404 28854688.449097212404 28854688.645545776933 28854688.389379125088 28854688.389378573745
60286.298579016 2023-12-08T07:09:57.226984+00:00 12345678.900034196675 12345678.900034196675 12345678.899997113273 12345678.900015676394 12345678.900015676394 28854688.767013542354 28854688.767013542354 28854688.866023328155 28854688.621519267559 28854688.621519070119
60286.298590572 2023-12-08T07:09:58.225405+00:00 12345678.899942299351 12345678.899942299351 12345678.899980593473 12345678.899972094223 12345678.899972094223 28854689.296067442745 28854689.296067442745 28854689.254096485674 28854689.395611919463 28854689.395613327622
60286.298602039 2023-12-08T07:09:59.216189+00:00 12345678.899952163920 12345678.899952163920 12345678.900002406910 12345678.900005506352 12345678.900005504489 28854688.811768326908 28854688.811768326908 28854688.747542828321 28854688.813617315143 28854688.813617989421
60286.298613699 2023-12-08T07:10:00.223612+00:00 12345678.900123709813 12345678.900123709813 12345678.899996230379 12345678.899995362386 12345678.899995358661 28854689.040682457387 28854689.040682457387 28854688.919018957764 28854689.088756520301 28854689.088756080717
60286.298625254 2023-12-08T07:10:01.221942+00:00 12345678.900011321530 12345678.900011321530 12345678.900007106364 12345678.900006636977 12345678.900006638840 28854688.927242726088 28854688.927242726088 28854689.119717430323 28854688.987583432347 28854688.987583313137
60286.298636883 2023-12-08T07:10:02.226716+00:00 12345678.899873876944 12345678.899873876944 12345678.900010084733 12345678.900008345023 12345678.900008345023 28854689.180674891919 28854689.180674891919 28854689.130448784679 28854689.030015252531 28854689.030015654862
60286.298648656 2023-12-08T07:10:03.243933+00:00 12345678.900014013052 12345678.900014013052 12345678.900016682222 12345678.900005484000 12345678.900005484000 28854689.394622594118 28854689.394622594118 28854689.399750150740 28854689.538855332881 28854689.538855686784
60286.298659993 2023-12-08T07:10:04.223419+00:00 12345678.900149097666 12345678.900149097666 12345678.900007165968 12345678.899993354455 12345678.899993352592 28854689.715366650373 28854689.715366650373 28854689.621523819864 28854689.623398464173 28854689.623398140073
60286.298671453 2023-12-08T07:10:05.213547+00:00 12345678.899897253141 12345678.899897253141 12345678.899984152988 12345678.899979550391 12345678.899979552254 28854689.247871734202 28854689.247871734202 28854689.302530907094 28854689.255956389010 28854689.255956891924
60286.298683083 2023-12-08T07:10:06.218354+00:00 12345678.900054413825 12345678.900054413825 12345678.899986473843 12345678.899996196851 12345678.899996198714 28854688.937329743057 28854688.937329743057 28854688.904936064035 28854688.977954626083 28854688.977955020964
60286.298694580 2023-12-08T07:10:07.211683+00:00 12345678.899984333664 12345678.899984333664 12345678.899989569560 12345678.899990241975 12345678.899990243837 28854689.266172748059 28854689.266172748059 28854689.231355916709 28854689.337931405753 28854689.337930783629
60286.298706134 2023-12-08T07:10:08.209966+00:00 12345678.900043008849 12345678.900043008849 12345678.899984413758 12345678.899989189580 12345678.899989189580 28854689.519015081227 28854689.519015081227 28854689.481609161943 28854689.453225348145 28854689.453224807978
60286.298717713 2023-12-08T07:10:09.210457+00:00 12345678.899835664779 12345678.899835664779 12345678.899997271597 12345678.899991031736 12345678.899991031736 28854689.434871274978 28854689.434871274978 28854689.514245744795 28854689.392188467085 28854689.392187803984
60286.298729287 2023-12-08T07:10:10.210422+00:00 12345678.900018604472 12345678.900018604472 12345678.899999428540 12345678.899993989617 12345678.899993989617 28854689.531631376594 28854689.531631376594 28854689.490610994399 28854689.606135975569 28854689.606136757880
60286.298740867 2023-12-08T07:10:11.210887+00:00 12345678.900105992332 12345678.900105992332 12345678.900020617992 12345678.900032209232 12345678.900032209232 28854689.013051383197 28854689.013051383197 28854689.019332531840 28854688.990342721343 28854688.990342151374
60286.298752515 2023-12-08T07:10:12.217320+00:00 12345678.899873571470 12345678.899873571470 12345678.899974366650 12345678.899929126725 12345678.899929124862 28854689.429718874395 28854689.429718874395 28854689.405410148203 28854689.374601069838 28854689.374600168318
60286.298764163 2023-12-08T07:10:13.223703+00:00 12345678.900077100843 12345678.900077100843 12345678.899998558685 12345678.900005906820 12345678.900005904958 28854689.535360019654 28854689.535360019654 28854689.681815639138 28854689.535660240799 28854689.535660143942
60286.298775654 2023-12-08T07:10:14.216530+00:00 12345678.899915583432 12345678.899915583432 12345678.900011481717 12345678.900013327599 12345678.900013329461 28854689.975220173597 28854689.975220173597 28854689.851015355438 28854689.858831640333 28854689.858831584454
60286.298787240 2023-12-08T07:10:15.217514+00:00 12345678.900055630133 12345678.900055630133 12345678.899997549132 12345678.899969827384 12345678.899969829246 28854689.908406209201 28854689.908406209201 28854689.824037369341 28854689.908153790981 28854689.908153295517
60286.298798798 2023-12-08T07:10:16.216137+00:00 12345678.899937491864 12345678.899937491864 12345678.899996815249 12345678.900010295212 12345678.900010297075 28854689.601110100746 28854689.601110100746 28854689.690253220499 28854689.763327222317 28854689.763327382505
60286.298810482 2023-12-08T07:10:17.225595+00:00 12345678.900063725188 12345678.900063725188 12345678.899983763695 12345678.899983290583 12345678.899983288720 28854689.206981826574 28854689.206981826574 28854689.303019683808 28854689.186909042299 28854689.186909135431
60286.298822043 2023-12-08T07:10:18.224564+00:00 12345678.900025090203 12345678.900025090203 12345678.899998404086 12345678.900009961799 12345678.900009959936 28854689.189513679594 28854689.189513679594 28854689.140321582556 28854689.181035000831 28854689.181035630405
60286.298833673 2023-12-08T07:10:19.229323+00:00 12345678.900042997673 12345678.900042997673 12345678.899993602186 12345678.899997334927 12345678.899997333065 28854689.423970211297 28854689.423970211297 28854689.401665885001 28854689.417807258666 28854689.417806316167
60286.298845183 2023-12-08T07:10:20.223796+00:00 12345678.899994926527 12345678.899994926527 12345678.899995114654 12345678.899971302599 12345678.899971302599 28854690.215170834213 28854690.215170834213 28854690.051689036191 28854690.208779178560 28854690.208778779954
60286.298856764 2023-12-08T07:10:21.224422+00:00 12345678.899892967194 12345678.899892967194 12345678.900023948401 12345678.900036709383 12345678.900036709383 28854689.006009947509 28854689.006009947509 28854689.270333088934 28854688.979251239449 28854688.979251116514
60286.298868244 2023-12-08T07:10:22.216238+00:00 12345678.900122079998 12345678.900122079998 12345678.899988530204 12345678.899994984269 12345678.899994982406 28854689.481729265302 28854689.481729265302 28854689.499070469290 28854689.611664280295 28854689.611665375531
60286.298879912 2023-12-08T07:10:23.224426+00:00 12345678.899922149256 12345678.899922149256 12345678.900011004880 12345678.900021592155 12345678.900021590292 28854689.679828636348 28854689.679828636348 28854689.528261490166 28854689.694627109915 28854689.694627273828
60286.298891345 2023-12-08T07:10:24.212185+00:00 12345678.899968685582 12345678.899968685582 12345678.900006912649 12345678.900003723800 12345678.900003723800 28854689.356513176113 28854689.356513176113 28854689.419218376279 28854689.239119797945 28854689.239118959755
60286.298902907 2023-12-08T07:10:25.211201+00:00 12345678.900083649904 12345678.900083649904 12345678.900005429983 12345678.900005213916 12345678.900005212054 28854690.344351042062 28854690.344351042062 28854690.265914071351 28854690.405827701092 28854690.405827417970
60286.298914623 2023-12-08T07:10:26.223461+00:00 12345678.899970451370 12345678.899970451370 12345678.899991774932 12345678.899998510256 12345678.899998510256 28854690.014728456736 28854690.014728456736 28854690.038198951632 28854690.013486258686 28854690.013486355543
60286.298926253 2023-12-08T07:10:27.228266+00:00 12345678.900057118386 12345678.900057118386 12345678.900007670745 12345678.900024529546 12345678.900024529546 28854689.899673774838 28854689.899673774838 28854689.825192164630 28854689.815231345594 28854689.815230548382
60286.298937777 2023-12-08T07:10:28.223924+00:00 12345678.899839915335 12345678.899839915335 12345678.899981841445 12345678.899955384433 12345678.899955382571 28854689.701258100569 28854689.701258100569 28854689.870397366583 28854689.908928323537 28854689.908928897232
60286.298949334 2023-12-08T07:10:29.222460+00:00 12345678.900019023567 12345678.900019023567 12345678.899990312755 12345678.899987068027 12345678.899987069890 28854689.416305065155 28854689.416305065155 28854689.515969749540 28854689.371046680957 28854689.371047299355
60286.298960771 2023-12-08T07:10:30.210667+00:00 12345678.900113275275 12345678.900113275275 12345678.899997916073 12345678.899983635172 12345678.899983635172 28854690.216987814754 28854690.216987814754 28854690.088668040931 28854690.206242308021 28854690.206242267042
60286.298972455 2023-12-08T07:10:31.220107+00:00 12345678.900026120245 12345678.900026120245 12345678.899994231761 12345678.899976169690 12345678.899976169690 28854690.618637781590 28854690.618637781590 28854690.423302378505 28854690.535718608648 28854690.535717975348
60286.298984095 2023-12-08T07:10:32.225763+00:00 12345678.899926051497 12345678.899926051497 12345678.899996360764 12345678.900001564994 12345678.900001564994 28854689.955454867333 28854689.955454867333 28854689.946230262518 28854689.925888016820 28854689.925887398422
60286.298995545 2023-12-08T07:10:33.215082+00:00 12345678.900031888857 12345678.900031888857 12345678.900003846735 12345678.900013342500 12345678.900013342500 28854689.460203677416 28854689.460203677416 28854689.609766613692 28854689.600053478032 28854689.600053291768
60286.299007145 2023-12-08T07:10:34.217339+00:00 12345678.900006914511 12345678.900006914511 12345678.899995531887 12345678.899993615225 12345678.899993615225 28854689.686107799411 28854689.686107799411 28854689.852237258106 28854689.804816730320 28854689.804816979915
60286.299018638 2023-12-08T07:10:35.210343+00:00 12345678.899982597679 12345678.899982597679 12345678.900002362207 12345678.900003504008 12345678.900003502145 28854690.436510596424 28854690.436510596424 28854690.209829483181 28854690.314641192555 28854690.314641114324
60286.299030393 2023-12-08T07:10:36.225986+00:00 12345678.899877766147 12345678.899877766147 12345678.900005852804 12345678.900008276105 12345678.900008272380 28854689.601749677211 28854689.601749677211 28854689.580215368420 28854689.449435491115 28854689.449434861541
60286.299041884 2023-12-08T07:10:37.218753+00:00 12345678.900077085942 12345678.900077085942 12345678.899998370558 12345678.900019833818 12345678.900019831955 28854689.793754685670 28854689.793754685670 28854689.934083510190 28854689.962012425065 28854689.962012033910
60286.299053465 2023-12-08T07:10:38.219384+00:00 12345678.899924388155 12345678.899924388155 12345678.899988995865 12345678.899998856708 12345678.899998858571 28854690.567077510059 28854690.567077510059 28854690.420536108315 28854690.659011475742 28854690.659011766315
60286.299065125 2023-12-08T07:10:39.226840+00:00 12345678.900078592822 12345678.900078592822 12345678.899988848716 12345678.899987041950 12345678.899987038225 28854690.120412349701 28854690.120412349701 28854690.212325301021 28854690.305429019034 28854690.305428929627
60286.299076654 2023-12-08T07:10:40.222941+00:00 12345678.899859420955 12345678.899859420955 12345678.899972615764 12345678.899962125346 12345678.899962127209 28854689.822834987193 28854689.822834987193 28854689.868537504226 28854689.729771930724 28854689.729771971703
60286.299088241 2023-12-08T07:10:41.223998+00:00 12345678.900094114244 12345678.900094114244 12345678.899982085451 12345678.899979062378 12345678.899979060516 28854689.874136902392 28854689.874136902392 28854689.874881431460 28854689.588622733951 28854689.588621426374
60286.299099816 2023-12-08T07:10:42.224082+00:00 12345678.900091422722 12345678.900091422722 12345678.899997400120 12345678.900005985051 12345678.900005983189 28854691.021575875580 28854691.021575875580 28854690.811939246953 28854691.030109152198 28854691.030108761042
60286.299111314 2023-12-08T07:10:43.217507+00:00 12345678.899834986776 12345678.899834986776 12345678.900010805577 12345678.900038046762 12345678.900038048625 28854690.287577703595 28854690.287577703595 28854690.424876730889 28854690.540163792670 28854690.540164154023
60286.299122982 2023-12-08T07:10:44.225663+00:00 12345678.900104718283 12345678.900104718283 12345678.899991817772 12345678.899988912046 12345678.899988913909 28854690.433308605105 28854690.433308605105 28854690.446697112173 28854690.491762481630 28854690.491761922836
60286.299134529 2023-12-08T07:10:45.223282+00:00 12345678.899923304096 12345678.899923304096 12345678.899998245761 12345678.899996781722 12345678.899996779859 28854690.394974082708 28854690.394974082708 28854690.479957852513 28854690.415392588824 28854690.415392920375
60286.299146154 2023-12-08T07:10:46.227713+00:00 12345678.899944869801 12345678.899944869801 12345678.900007506832 12345678.900018969551 12345678.900018969551 28854690.123983033001 28854690.123983033001 28854690.078823924065 28854689.838499147445 28854689.838498510420
60286.299157708 2023-12-08T07:10:47.225967+00:00 12345678.900024026632 12345678.900024026632 12345678.899999037385 12345678.899992911145 12345678.899992911145 28854690.392719976604 28854690.392719976604 28854690.309075601399 28854690.343883883208 28854690.343883607537
60286.299169174 2023-12-08T07:10:48.216682+00:00 12345678.900131190196 12345678.900131190196 12345678.900005776435 12345678.899995485321 12345678.899995485321 28854690.735595837235 28854690.735595837235 28854690.709774740040 28854690.908227674663 28854690.908227194101
60286.299180742 2023-12-08T07:10:49.216088+00:00 12345678.899852816015 12345678.899852816015 12345678.899997424334 12345678.899996386841 12345678.899996384978 28854690.533221907914 28854690.533221907914 28854690.676030784845 28854690.621592734009 28854690.621592845768
60286.299192321 2023-12-08T07:10:50.216471+00:00 12345678.900019174442 12345678.900019174442 12345678.899979971349 12345678.899984600022 12345678.899984600022 28854690.758971687406 28854690.758971687406 28854690.620785284787 28854690.821962177753 28854690.821962628514
60286.299203962 2023-12-08T07:10:51.222321+00:00 12345678.900080226362 12345678.900080226362 12345678.899990862235 12345678.899994302541 12345678.899994306266 28854689.917568504810 28854689.917568504810 28854689.986835014075 28854689.896280184388 28854689.896279718727
60286.299215576 2023-12-08T07:10:52.225760+00:00 12345678.899930799380 12345678.899930799380 12345678.900000192225 12345678.899999992922 12345678.899999992922 28854690.369945932180 28854690.369945932180 28854690.328529879451 28854690.264275718480 28854690.264274619520
60286.299227128 2023-12-08T07:10:53.223842+00:00 12345678.899957170710 12345678.899957170710 12345678.899990629405 12345678.899988215417 12345678.899988217279 28854690.298154223710 28854690.298154223710 28854690.422424193472 28854690.279397342354 28854690.279397360981
60286.299238653 2023-12-08T07:10:54.219605+00:00 12345678.900061521679 12345678.900061521679 12345678.899995254353 12345678.899994872510 12345678.899994874373 28854690.389579132199 28854690.389579132199 28854690.461420807987 28854690.381985325366 28854690.381985772401
60286.299250175 2023-12-08T07:10:55.215158+00:00 12345678.899936279282 12345678.899936279282 12345678.900002991781 12345678.899996843189 12345678.899996843189 28854690.659700509161 28854690.659700509161 28854690.681527763605 28854690.756484236568 28854690.756485275924
60286.299261868 2023-12-08T07:10:56.225418+00:00 12345678.900119550526 12345678.900119550526 12345678.900010218844 12345678.899999758229 12345678.899999756366 28854690.201410990208 28854690.201410990208 28854690.136714272201 28854690.102356940508 28854690.102358013391
60286.299273340 2023-12-08T07:10:57.216572+00:00 12345678.899873841554 12345678.899873841554 12345678.900002570823 12345678.899987649173 12345678.899987652898 28854690.426219943911 28854690.426219943911 28854690.431382399052 28854690.611037239432 28854690.611037548631
60286.299285040 2023-12-08T07:10:58.227469+00:00 12345678.900104092434 12345678.900104092434 12345678.900001822039 12345678.899989183992 12345678.899989182130 28854690.824236989021 28854690.824236989021 28854690.708268541843 28854690.700857855380 28854690.700857613236
60286.299296551 2023-12-08T07:10:59.222012+00:00 12345678.899964001030 12345678.899964001030 12345678.900002907962 12345678.900008082390 12345678.900008082390 28854690.128016289324 28854690.128016289324 28854690.189309034497 28854690.122093819082 28854690.122094545513
60286.299308144 2023-12-08T07:11:00.223683+00:00 12345678.900071838871 12345678.900071838871 12345678.899993844330 12345678.900010770187 12345678.900010770187 28854690.075850076973 28854690.075850076973 28854690.072335507721 28854690.019918926060 28854690.019918344915
60286.299320519 2023-12-08T07:11:01.292871+00:00 12345678.899873543531 12345678.899873543531 12345678.899979563430 12345678.899984084070 12345678.899984085932 28854690.763686638325 28854690.763686638325 28854690.662742439657 28854690.670295313001 28854690.670294694602
60286.299331143 2023-12-08T07:11:02.210732+00:00 12345678.900114450604 12345678.900114450604 12345678.899997705594 12345678.900009866804 12345678.900009868667 28854690.634312566370 28854690.634312566370 28854690.563624095172 28854690.624579258263 28854690.624579012394
60286.299342738 2023-12-08T07:11:03.212586+00:00 12345678.899970602244 12345678.899970602244 12345678.899986773729 12345678.899982033297 12345678.899982029572 28854690.276394665241 28854690.276394665241 28854690.273360464722 28854690.389337129891 28854690.389336705208
60286.299354283 2023-12-08T07:11:04.210076+00:00 12345678.899972122163 12345678.899972122163 12345678.900000363588 12345678.900004444644 12345678.900004444644 28854690.211085144430 28854690.211085144430 28854690.290647756308 28854690.208513949066 28854690.208512812853
60286.299365899 2023-12-08T07:11:05.213628+00:00 12345678.899890782312 12345678.899890782312 12345678.899998361245 12345678.899997783825 12345678.899997783825 28854690.786027908325 28854690.786027908325 28854690.817890021950 28854690.760561883450 28854690.760561183095
60286.299377451 2023-12-08T07:11:06.211748+00:00 12345678.900043096393 12345678.900043096393 12345678.900005592033 12345678.900024678558 12345678.900024680421 28854690.644646998495 28854690.644646998495 28854690.692553400993 28854690.485203836113 28854690.485203541815
60286.299389017 2023-12-08T07:11:07.211076+00:00 12345678.900023292750 12345678.900023292750 12345678.899993535131 12345678.900012034923 12345678.900012034923 28854691.166413906962 28854691.166413906962 28854691.021017972380 28854691.226235430688 28854691.226235184819
60286.299400587 2023-12-08T07:11:08.210682+00:00 12345678.900099474937 12345678.900099474937 12345678.900005428120 12345678.900001879781 12345678.900001881644 28854690.749469183385 28854690.749469183385 28854690.890078615397 28854690.956964552402 28854690.956964816898
60286.299412181 2023-12-08T07:11:09.212399+00:00 12345678.899919757620 12345678.899919757620 12345678.900008903816 12345678.900026483461 12345678.900026485324 28854690.841212209314 28854690.841212209314 28854690.736600339413 28854690.729595284909 28854690.729594781995
60286.299423766 2023-12-08T07:11:10.213376+00:00 12345678.899940850213 12345678.899940850213 12345678.899987041950 12345678.899978989735 12345678.899978989735 28854691.046415183693 28854691.046415183693 28854691.021088302135 28854691.077538438141 28854691.077537402511
60286.299435563 2023-12-08T07:11:11.232686+00:00 12345678.900125270709 12345678.900125270709 12345678.899998795241 12345678.899984603748 12345678.899984605610 28854690.998186044395 28854690.998186044395 28854691.186259876937 28854691.064955201000 28854691.064955152571
60286.299446988 2023-12-08T07:11:12.219744+00:00 12345678.899915125221 12345678.899915125221 12345678.900027742609 12345678.900021364912 12345678.900021366775 28854691.799435641617 28854691.799435641617 28854691.665334302932 28854691.846139676869 28854691.846139658242
60286.299458477 2023-12-08T07:11:13.212428+00:00 12345678.900021906942 12345678.900021906942 12345678.899973826483 12345678.899961771443 12345678.899961771443 28854690.789005801082 28854690.789005801082 28854690.965678781271 28854690.836455855519 28854690.836456779391
60286.299470160 2023-12-08T07:11:14.221860+00:00 12345678.900055490434 12345678.900055490434 12345678.899979634210 12345678.899999709800 12345678.899999711663 28854690.998779226094 28854690.998779226094 28854690.915844660252 28854690.827795911580 28854690.827795255929
60286.299481753 2023-12-08T07:11:15.223445+00:00 12345678.899966539815 12345678.899966539815 12345678.899979012087 12345678.899985793978 12345678.899985792115 28854691.353741265833 28854691.353741265833 28854691.436556879431 28854691.469154883176 28854691.469155628234
60286.299493320 2023-12-08T07:11:16.222866+00:00 12345678.899898467585 12345678.899898467585 12345678.900012362748 12345678.900040958077 12345678.900040956214 28854692.180975303054 28854692.180975303054 28854691.996664702892 28854692.395216189325 28854692.395216681063
60286.299504909 2023-12-08T07:11:17.224158+00:00 12345678.900126637891 12345678.900126637891 12345678.899993820116 12345678.899997450411 12345678.899997450411 28854691.395852558315 28854691.395852558315 28854691.461061671376 28854691.369642559439 28854691.369642432779
60286.299516513 2023-12-08T07:11:18.226730+00:00 12345678.899950249121 12345678.899950249121 12345678.900003945455 12345678.900006271899 12345678.900006273761 28854691.279656328261 28854691.279656328261 28854691.314428318292 28854691.202227056026 28854691.202226817608
60286.299527992 2023-12-08T07:11:19.218488+00:00 12345678.899931743741 12345678.899931743741 12345678.900010187179 12345678.899995449930 12345678.899995449930 28854691.734280653298 28854691.734280653298 28854691.502475023270 28854691.533343676478 28854691.533342510462
60286.299539643 2023-12-08T07:11:20.225167+00:00 12345678.899991625920 12345678.899991625920 12345678.900008363649 12345678.900019472465 12345678.900019472465 28854690.895712416619 28854690.895712416619 28854691.069288715720 28854691.030153732747 28854691.030153952539
60286.299551138 2023-12-08T07:11:21.218299+00:00 12345678.900022134185 12345678.900022134185 12345678.899981273338 12345678.900001030415 12345678.900001028553 28854690.795991804451 28854690.795991804451 28854690.916642189026 28854690.912316590548 28854690.912316817790
60286.299562694 2023-12-08T07:11:22.216701+00:00 12345678.899998297915 12345678.899998297915 12345678.900003397837 12345678.900006148964 12345678.900006147102 28854690.895077314228 28854690.895077314228 28854690.792227812111 28854690.668820332736 28854690.668820120394
60286.299574372 2023-12-08T07:11:23.225732+00:00 12345678.899948827922 12345678.899948827922 12345678.899990407750 12345678.899978185073 12345678.899978183210 28854691.167838796973 28854691.167838796973 28854691.152127817273 28854691.316035743803 28854691.316035687923
60286.299585851 2023-12-08T07:11:24.217526+00:00 12345678.900105195120 12345678.900105195120 12345678.900007950142 12345678.900019101799 12345678.900019103661 28854691.133133661002 28854691.133133661002 28854691.068365246058 28854691.030081562698 28854691.030081015080
60286.299597498 2023-12-08T07:11:25.223811+00:00 12345678.900008207187 12345678.900008207187 12345678.899996947497 12345678.899995068088 12345678.899995068088 28854690.821213528514 28854690.821213528514 28854691.007375773042 28854690.810403380543 28854690.810402996838
60286.299608922 2023-12-08T07:11:26.210843+00:00 12345678.899838002399 12345678.899838002399 12345678.899965289980 12345678.899943919852 12345678.899943917990 28854691.240453347564 28854691.240453347564 28854691.337099235505 28854691.396488945931 28854691.396490469575
60286.299620692 2023-12-08T07:11:27.227809+00:00 12345678.900072144344 12345678.900072144344 12345678.900003418326 12345678.900001006201 12345678.900001008064 28854690.944302149117 28854690.944302149117 28854690.771666701883 28854690.852721914649 28854690.852722890675
60286.299632252 2023-12-08T07:11:28.226559+00:00 12345678.900036448613 12345678.900036448613 12345678.900007847697 12345678.900004100055 12345678.900004100055 28854690.868611704558 28854690.868611704558 28854690.782431554049 28854690.929977953434 28854690.929977416992
60286.299643759 2023-12-08T07:11:29.220740+00:00 12345678.900045581162 12345678.900045581162 12345678.900002561510 12345678.900001682341 12345678.900001682341 28854691.292427137494 28854691.292427137494 28854691.171528603882 28854691.099761869758 28854691.099760040641
60286.299655282 2023-12-08T07:11:30.216376+00:00 12345678.899995721877 12345678.899995721877 12345678.900009747595 12345678.900019623339 12345678.900019623339 28854691.169404372573 28854691.169404372573 28854691.187234491110 28854691.026926394552 28854691.026925072074
60286.299666951 2023-12-08T07:11:31.224598+00:00 12345678.899961344898 12345678.899961344898 12345678.899987250566 12345678.899982038885 12345678.899982037023 28854690.809877064079 28854690.809877064079 28854691.209391579032 28854690.833973433822 28854690.833973053843
60286.299678522 2023-12-08T07:11:32.224317+00:00 12345678.899934094399 12345678.899934094399 12345678.900007100776 12345678.900025175884 12345678.900025175884 28854691.711974792182 28854691.711974792182 28854691.681815024465 28854691.774486608803 28854691.774488694966
60286.299690095 2023-12-08T07:11:33.224195+00:00 12345678.900010263547 12345678.900010263547 12345678.899991972372 12345678.899981155992 12345678.899981154129 28854691.092907793820 28854691.092907793820 28854691.077020946890 28854691.139588549733 28854691.139590058476
60286.299701506 2023-12-08T07:11:34.210156+00:00 12345678.899997236207 12345678.899997236207 12345678.899982301518 12345678.899986885488 12345678.899986885488 28854691.725499846041 28854691.725499846041 28854691.452202003449 28854691.819351524115 28854691.819351706654
60286.299713144 2023-12-08T07:11:35.215605+00:00 12345678.899940399453 12345678.899940399453 12345678.899997629225 12345678.900003939867 12345678.900003941730 28854691.299090556800 28854691.299090556800 28854691.242838852108 28854691.276585977525 28854691.276585288346
60286.299724860 2023-12-08T07:11:36.227869+00:00 12345678.900094360113 12345678.900094360113 12345678.899991437793 12345678.899991573766 12345678.899991571903 28854691.206388730556 28854691.206388730556 28854691.520899567753 28854691.409332707524 28854691.409332506359
60286.299736323 2023-12-08T07:11:37.218288+00:00 12345678.899901444092 12345678.899901444092 12345678.899982776493 12345678.899982951581 12345678.899982949719 28854692.023715693504 28854692.023715693504 28854691.808169800788 28854691.868216730654 28854691.868217237294
60286.299747942 2023-12-08T07:11:38.222136+00:00 12345678.900028824806 12345678.900028824806 12345678.900006489828 12345678.900007324293 12345678.900007324293 28854690.697056401521 28854690.697056401521 28854690.876016452909 28854690.734594419599 28854690.734595227987
60286.299759377 2023-12-08T07:11:39.210178+00:00 12345678.899993460625 12345678.899993460625 12345678.900000678375 12345678.899998502806 12345678.899998502806 28854691.059844210744 28854691.059844210744 28854690.981011390686 28854690.909540884197 28854690.909540370107
60286.299771004 2023-12-08T07:11:40.214787+00:00 12345678.900123750791 12345678.900123750791 12345678.900013143197 12345678.900016371161 12345678.900016371161 28854691.605734135956 28854691.605734135956 28854691.427592683583 28854691.556404877454 28854691.556404732168
60286.299782687 2023-12-08T07:11:41.224140+00:00 12345678.899876272306 12345678.899876272306 12345678.900000657886 12345678.900007585064 12345678.900007585064 28854691.282189123333 28854691.282189123333 28854691.461422808468 28854691.382835656404 28854691.382835034281
60286.299794193 2023-12-08T07:11:42.218328+00:00 12345678.900115024298 12345678.900115024298 12345678.899995302781 12345678.900005338714 12345678.900005336851 28854691.916726738214 28854691.916726738214 28854691.844304963946 28854691.883653707802 28854691.883653942496
60286.299805756 2023-12-08T07:11:43.217319+00:00 12345678.899974282831 12345678.899974282831 12345678.899991519749 12345678.899987876415 12345678.899987874553 28854691.623460646719 28854691.623460646719 28854691.599071696401 28854691.528844349086 28854691.528843775392
60286.299817271 2023-12-08T07:11:44.212179+00:00 12345678.900019511580 12345678.900019511580 12345678.899998476729 12345678.899996396154 12345678.899996398017 28854691.195521149784 28854691.195521149784 28854691.362745676190 28854691.218137137592 28854691.218137722462
60286.299828987 2023-12-08T07:11:45.224480+00:00 12345678.899946127087 12345678.899946127087 12345678.900015924126 12345678.900026399642 12345678.900026399642 28854691.732425879687 28854691.732425879687 28854691.601354096085 28854691.738980837166 28854691.738980930299
60286.299840471 2023-12-08T07:11:46.216676+00:00 12345678.899978645146 12345678.899978645146 12345678.899999331683 12345678.899987511337 12345678.899987511337 28854691.333138797432 28854691.333138797432 28854691.484276842326 28854691.445855151862 28854691.445855990052
60286.299852129 2023-12-08T07:11:47.223927+00:00 12345678.899999329820 12345678.899999329820 12345678.900000523776 12345678.899992769584 12345678.899992769584 28854691.493298713118 28854691.493298713118 28854691.403550911695 28854691.462664898485 28854691.462665542960
60286.299863669 2023-12-08T07:11:48.221020+00:00 12345678.899888074026 12345678.899888074026 12345678.899965092540 12345678.899948777631 12345678.899948779494 28854691.499780062586 28854691.499780062586 28854691.366535644978 28854691.479656793177 28854691.479656539857
60286.299875307 2023-12-08T07:11:49.226514+00:00 12345678.900111820549 12345678.900111820549 12345678.900019735098 12345678.900057211518 12345678.900057211518 28854691.159847229719 28854691.159847229719 28854691.276017785072 28854691.293371770531 28854691.293372102082
60286.299886859 2023-12-08T07:11:50.224631+00:00 12345678.900053849444 12345678.900053849444 12345678.900000570342 12345678.899994304404 12345678.899994304404 28854691.132786117494 28854691.132786117494 28854691.186088528484 28854691.090757340193 28854691.090757399797
60286.299898374 2023-12-08T07:11:51.219533+00:00 12345678.899954138324 12345678.899954138324 12345678.900009116158 12345678.900016743690 12345678.900016745552 28854691.743427652866 28854691.743427652866 28854691.602284964174 28854691.772391650826 28854691.772391781211
60286.299909996 2023-12-08T07:11:52.223688+00:00 12345678.900067972019 12345678.900067972019 12345678.900003438815 12345678.900000980124 12345678.900000980124 28854691.433090981096 28854691.433090981096 28854691.476852409542 28854691.361195411533 28854691.361194744706
60286.299921563 2023-12-08T07:11:53.223046+00:00 12345678.899957627058 12345678.899957627058 12345678.899988673627 12345678.899986715987 12345678.899986714125 28854691.725561581552 28854691.725561581552 28854691.725072521716 28854691.870742369443 28854691.870743047446
60286.299933188 2023-12-08T07:11:54.227456+00:00 12345678.900045692921 12345678.900045692921 12345678.900001192465 12345678.900015698746 12345678.900015695021 28854691.359008926898 28854691.359008926898 28854691.531337309629 28854691.449882794172 28854691.449883021414
60286.299944731 2023-12-08T07:11:55.224804+00:00 12345678.899983808398 12345678.899983808398 12345678.899993553758 12345678.899996520951 12345678.899996520951 28854692.084086295217 28854692.084086295217 28854692.018737785518 28854691.985650714487 28854691.985651034862
60286.299956270 2023-12-08T07:11:56.221751+00:00 12345678.899868300185 12345678.899868300185 12345678.899991961196 12345678.899979470298 12345678.899979474023 28854692.147700626403 28854692.147700626403 28854692.047509960830 28854691.900979779661 28854691.900979179889
60286.299967710 2023-12-08T07:11:57.210191+00:00 12345678.900049129501 12345678.900049129501 12345678.899986989796 12345678.899971470237 12345678.899971472099 28854692.143161222339 28854692.143161222339 28854692.181556869298 28854692.236750725657 28854692.236751314253
60286.299979358 2023-12-08T07:11:58.216561+00:00 12345678.900044836104 12345678.900044836104 12345678.899994138628 12345678.899993369356 12345678.899993371218 28854692.109982185066 28854692.109982185066 28854692.082742791623 28854692.072992786765 28854692.072992645204
60286.299990935 2023-12-08T07:11:59.216768+00:00 12345678.899988511577 12345678.899988511577 12345678.900008227676 12345678.900005370378 12345678.900005368516 28854691.870778966695 28854691.870778966695 28854691.896249778569 28854691.843779314309 28854691.843779660761
60286.300002584 2023-12-08T07:12:00.223296+00:00 12345678.900043305010 12345678.900043305010 12345678.900001088157 12345678.899990728125 12345678.899990728125 28854692.276922773570 28854692.276922773570 28854692.201397784054 28854692.450794141740 28854692.450794357806
60286.300014189 2023-12-08T07:12:01.225910+00:00 12345678.899898122996 12345678.899898122996 12345678.899991596118 12345678.899969084188 12345678.899969080463 28854692.052781436592 28854692.052781436592 28854692.124637462199 28854691.937845051289 28854691.937844254076
60286.300025917 2023-12-08T07:12:02.239231+00:00 12345678.899946397170 12345678.899946397170 12345678.900010121986 12345678.900009108707 12345678.900009106845 28854692.461743298918 28854692.461743298918 28854692.456581141800 28854692.405518632382 28854692.405518736690
60286.300037435 2023-12-08T07:12:03.234416+00:00 12345678.900165561587 12345678.900165561587 12345678.900000214577 12345678.899999968708 12345678.899999966845 28854692.481459427625 28854692.481459427625 28854692.561833087355 28854692.691474635154 28854692.691475644708
60286.300048727 2023-12-08T07:12:04.209957+00:00 12345678.899883292615 12345678.899883292615 12345678.899993021041 12345678.900014147162 12345678.900014149025 28854692.627591200173 28854692.627591200173 28854692.425065740943 28854692.568301085383 28854692.568301115185
60286.300060410 2023-12-08T07:12:05.219432+00:00 12345678.900009501725 12345678.900009501725 12345678.899975588545 12345678.899969367310 12345678.899969367310 28854691.950373735279 28854691.950373735279 28854692.072685506195 28854691.963188517839 28854691.963188223541
60286.300071893 2023-12-08T07:12:06.211563+00:00 12345678.899986693636 12345678.899986693636 12345678.899998614565 12345678.899983735755 12345678.899983735755 28854692.245905093849 28854692.245905093849 28854692.346766199917 28854692.204581629485 28854692.204581536353
60286.300083466 2023-12-08T07:12:07.211481+00:00 12345678.900022299960 12345678.900022299960 12345678.899987215176 12345678.899976776913 12345678.899976776913 28854692.546857122332 28854692.546857122332 28854692.435370914638 28854692.408699620515 28854692.408700060099
60286.300095020 2023-12-08T07:12:08.209727+00:00 12345678.899971228093 12345678.899971228093 12345678.899990839884 12345678.899980669841 12345678.899980667979 28854691.896600145847 28854691.896600145847 28854692.073849920183 28854691.923112239689 28854691.923112835735
60286.300106599 2023-12-08T07:12:09.210184+00:00 12345678.899950928986 12345678.899950928986 12345678.900003924966 12345678.899991797283 12345678.899991797283 28854692.830761034042 28854692.830761034042 28854692.521201647818 28854692.906016226858 28854692.906016904861
60286.300118444 2023-12-08T07:12:10.233589+00:00 12345678.899966817349 12345678.899966817349 12345678.900002796203 12345678.900015117601 12345678.900015117601 28854692.069026377052 28854692.069026377052 28854692.196578405797 28854692.088073432446 28854692.088072568178
60286.300129758 2023-12-08T07:12:11.211094+00:00 12345678.900090740994 12345678.900090740994 12345678.899989161640 12345678.899991912767 12345678.899991914630 28854692.259569682181 28854692.259569682181 28854692.423132367432 28854692.377450533211 28854692.377451729029
60286.300141328 2023-12-08T07:12:12.210709+00:00 12345678.900051878765 12345678.900051878765 12345678.900010408834 12345678.900020314381 12345678.900020312518 28854692.517251886427 28854692.517251886427 28854692.334491644055 28854692.409541521221 28854692.409541685134
60286.300152900 2023-12-08T07:12:13.210555+00:00 12345678.899874147028 12345678.899874147028 12345678.899991935119 12345678.899979926646 12345678.899979924783 28854692.508137617260 28854692.508137617260 28854692.444299474359 28854692.310690518469 28854692.310689080507
60286.300164477 2023-12-08T07:12:14.210763+00:00 12345678.900042168796 12345678.900042168796 12345678.899989105761 12345678.899979084730 12345678.899979086593 28854692.589438367635 28854692.589438367635 28854692.669673740864 28854692.699319437146 28854692.699320055544
60286.300176026 2023-12-08T07:12:15.208674+00:00 12345678.900082845241 12345678.900082845241 12345678.900004573166 12345678.900010468438 12345678.900010468438 28854692.067402873188 28854692.067402873188 28854692.268650874496 28854692.220531094819 28854692.220532167703
60286.300187687 2023-12-08T07:12:16.216152+00:00 12345678.899903286248 12345678.899903286248 12345678.899990268052 12345678.899991815910 12345678.899991819635 28854692.607383500785 28854692.607383500785 28854692.469281665981 28854692.466609638184 28854692.466609805822
60286.300199371 2023-12-08T07:12:17.225679+00:00 12345678.899981798604 12345678.899981798604 12345678.900003306568 12345678.900019401684 12345678.900019403547 28854692.958799000829 28854692.958799000829 28854692.808135423809 28854692.804442249238 28854692.804441403598
60286.300210861 2023-12-08T07:12:18.218364+00:00 12345678.899952501059 12345678.899952501059 12345678.899990037084 12345678.899978935719 12345678.899978935719 28854692.699502177536 28854692.699502177536 28854692.734482727945 28854692.728919982910 28854692.728920098394
60286.300222564 2023-12-08T07:12:19.229478+00:00 12345678.899996388704 12345678.899996388704 12345678.900001304224 12345678.900015465915 12345678.900015464053 28854692.371837005019 28854692.371837005019 28854692.526482831687 28854692.416126094759 28854692.416126150638
60286.300233984 2023-12-08T07:12:20.216241+00:00 12345678.900131842121 12345678.900131842121 12345678.899988837540 12345678.900004142895 12345678.900004142895 28854693.212032131851 28854693.212032131851 28854693.163325656205 28854693.457572095096 28854693.457573235035
60286.300245666 2023-12-08T07:12:21.225586+00:00 12345678.899947304279 12345678.899947304279 12345678.899997724220 12345678.900002503768 12345678.900002503768 28854692.509740095586 28854692.509740095586 28854692.494330111891 28854692.351367656142 28854692.351367808878
60286.300257240 2023-12-08T07:12:22.225556+00:00 12345678.899973714724 12345678.899973714724 12345678.900026630610 12345678.900059932843 12345678.900059929118 28854692.377675984055 28854692.377675984055 28854692.445810072124 28854692.396404482424 28854692.396404910833
60286.300268766 2023-12-08T07:12:23.221416+00:00 12345678.900049529970 12345678.900049529970 12345678.900000695139 12345678.900005975738 12345678.900005975738 28854693.059647958726 28854693.059647958726 28854692.918915264308 28854693.058627866209 28854693.058627750725
60286.300280476 2023-12-08T07:12:24.233143+00:00 12345678.900112442672 12345678.900112442672 12345678.900023734197 12345678.900017991662 12345678.900017991662 28854692.829328361899 28854692.829328361899 28854692.756163597107 28854692.879223369062 28854692.879223670810
60286.300291961 2023-12-08T07:12:25.225454+00:00 12345678.899922639132 12345678.899922639132 12345678.899976357818 12345678.899938238785 12345678.899938236922 28854692.210484568030 28854692.210484568030 28854692.284777604043 28854692.354857567698 28854692.354857645929
60286.300303483 2023-12-08T07:12:26.220955+00:00 12345678.899962177500 12345678.899962177500 12345678.899979738519 12345678.899963643402 12345678.899963647127 28854692.534234855324 28854692.534234855324 28854692.489066183567 28854692.575909674168 28854692.575909156352
60286.300315095 2023-12-08T07:12:27.224206+00:00 12345678.900053055957 12345678.900053055957 12345678.900005346164 12345678.900021377951 12345678.900021376088 28854692.471531998366 28854692.471531998366 28854692.515504185110 28854692.430887687951 28854692.430887207389
60286.300326517 2023-12-08T07:12:28.211107+00:00 12345678.899936947972 12345678.899936947972 12345678.899976663291 12345678.899954902008 12345678.899954902008 28854692.762526005507 28854692.762526005507 28854692.726044032723 28854692.656069736928 28854692.656068854034
60286.300338159 2023-12-08T07:12:29.216966+00:00 12345678.899919953197 12345678.899919953197 12345678.899989755824 12345678.899995721877 12345678.899995721877 28854692.727105591446 28854692.727105591446 28854693.034949325025 28854693.059879872948 28854693.059881363064
60286.300349820 2023-12-08T07:12:30.224467+00:00 12345678.900112351403 12345678.900112351403 12345678.900001201779 12345678.900011705235 12345678.900011705235 28854693.278098613024 28854693.278098613024 28854692.982322622091 28854692.999535065144 28854692.999534863979
60286.300361381 2023-12-08T07:12:31.223306+00:00 12345678.899968249723 12345678.899968249723 12345678.900005538017 12345678.900001948699 12345678.900001946837 28854692.413384500891 28854692.413384500891 28854692.337771605700 28854692.224181760103 28854692.224181264639
60286.300372916 2023-12-08T07:12:32.219977+00:00 12345678.899987220764 12345678.899987220764 12345678.900013241917 12345678.899999225512 12345678.899999227375 28854692.122623104602 28854692.122623104602 28854692.327271644026 28854692.232200410217 28854692.232199985534
60286.300384449 2023-12-08T07:12:33.216358+00:00 12345678.900092257187 12345678.900092257187 12345678.900002259761 12345678.900002313778 12345678.900002313778 28854693.400124069303 28854693.400124069303 28854693.270056866109 28854693.388390690088 28854693.388390228152
60286.300396126 2023-12-08T07:12:34.225260+00:00 12345678.899969313294 12345678.899969313294 12345678.899999540299 12345678.900015581399 12345678.900015581399 28854692.959109622985 28854692.959109622985 28854693.227640405297 28854693.225498225540 28854693.225499819964
60286.300407722 2023-12-08T07:12:35.227156+00:00 12345678.899994730949 12345678.899994730949 12345678.900001542643 12345678.900004658848 12345678.900004660711 28854693.310592256486 28854693.310592256486 28854693.164213091135 28854693.211111348122 28854693.211111716926
60286.300419105 2023-12-08T07:12:36.210686+00:00 12345678.899931216612 12345678.899931216612 12345678.899996068329 12345678.899989280850 12345678.899989282712 28854692.821354150772 28854692.821354150772 28854692.827172879130 28854692.737402841449 28854692.737403418869
60286.300430833 2023-12-08T07:12:37.224002+00:00 12345678.899919722229 12345678.899919722229 12345678.900000410154 12345678.900002345443 12345678.900002343580 28854692.585889287293 28854692.585889287293 28854692.585985384881 28854692.639426976442 28854692.639427758753
60286.300442337 2023-12-08T07:12:38.217887+00:00 12345678.900049014017 12345678.900049014017 12345678.900012899190 12345678.900026248768 12345678.900026248768 28854692.540415883064 28854692.540415883064 28854692.481755379587 28854692.700120501220 28854692.700121507049
60286.300454003 2023-12-08T07:12:39.225857+00:00 12345678.899911412969 12345678.899911412969 12345678.899954203516 12345678.899935500696 12345678.899935498834 28854692.978868905455 28854692.978868905455 28854692.879998218268 28854693.197027795017 28854693.197027444839
60286.300465624 2023-12-08T07:12:40.229943+00:00 12345678.900087909773 12345678.900087909773 12345678.900000287220 12345678.900031933561 12345678.900031935424 28854693.163845524192 28854693.163845524192 28854693.054275482893 28854692.986216891557 28854692.986215382814
60286.300476976 2023-12-08T07:12:41.210690+00:00 12345678.900023711845 12345678.900023711845 12345678.899992674589 12345678.900015510619 12345678.900015510619 28854692.598883930594 28854692.598883930594 28854692.829024337232 28854692.556442961097 28854692.556442420930
60286.300488777 2023-12-08T07:12:42.230345+00:00 12345678.899992838502 12345678.899992838502 12345678.899987796322 12345678.899998066947 12345678.899998063222 28854692.619361329824 28854692.619361329824 28854692.748858645558 28854692.527076918632 28854692.527077376842
60286.300500300 2023-12-08T07:12:43.225904+00:00 12345678.899998152629 12345678.899998152629 12345678.899998676032 12345678.900005051866 12345678.900005051866 28854693.509860139340 28854693.509860139340 28854693.146010469645 28854693.473544288427 28854693.473544266075
60286.300511856 2023-12-08T07:12:44.224378+00:00 12345678.899914974347 12345678.899914974347 12345678.899991896003 12345678.899985386059 12345678.899985384196 28854692.412507448345 28854692.412507448345 28854692.592504538596 28854692.594231974334 28854692.594231966883
60286.300523406 2023-12-08T07:12:45.222259+00:00 12345678.899983881041 12345678.899983881041 12345678.900010189041 12345678.900013098493 12345678.900013100356 28854692.562972836196 28854692.562972836196 28854692.643560886383 28854692.551144484431 28854692.551144186407
60286.300534841 2023-12-08T07:12:46.210250+00:00 12345678.900112027302 12345678.900112027302 12345678.899996219203 12345678.899992622435 12345678.899992620572 28854693.038184847683 28854693.038184847683 28854692.959576681256 28854693.084677614272 28854693.084678165615
60286.300546478 2023-12-08T07:12:47.215762+00:00 12345678.900033818558 12345678.900033818558 12345678.899999614805 12345678.899997407570 12345678.899997407570 28854692.932509336621 28854692.932509336621 28854692.906208541244 28854693.047012001276 28854693.047011990100
60286.300558083 2023-12-08T07:12:48.218394+00:00 12345678.899992363527 12345678.899992363527 12345678.899999203160 12345678.899988133460 12345678.899988133460 28854692.897875096649 28854692.897875096649 28854692.913644760847 28854693.076727084816 28854693.076727584004
60286.300569658 2023-12-08T07:12:49.218422+00:00 12345678.899900611490 12345678.899900611490 12345678.900001456961 12345678.899992544204 12345678.899992542341 28854692.706808399409 28854692.706808399409 28854692.845163423568 28854692.682673942298 28854692.682673443109
60286.300581276 2023-12-08T07:12:50.222306+00:00 12345678.900032849982 12345678.900032849982 12345678.899991651997 12345678.899997822940 12345678.899997824803 28854693.757657140493 28854693.757657140493 28854693.648572731763 28854693.666344843805 28854693.666344635189
60286.300592944 2023-12-08T07:12:51.230331+00:00 12345678.899970082566 12345678.899970082566 12345678.899983942509 12345678.899985777214 12345678.899985779077 28854693.333521239460 28854693.333521239460 28854693.258504718542 28854693.087297786027 28854693.087297387421
60286.300604493 2023-12-08T07:12:52.228217+00:00 12345678.899931292981 12345678.899931292981 12345678.899998584762 12345678.900003246963 12345678.900003245100 28854692.814639657736 28854692.814639657736 28854692.920075111091 28854692.894551705569 28854692.894551981241
60286.300615929 2023-12-08T07:12:53.216279+00:00 12345678.899992758408 12345678.899992758408 12345678.899997763336 12345678.899988733232 12345678.899988736957 28854692.976983767003 28854692.976983767003 28854692.888287577778 28854693.084346737713 28854693.084347277880
60286.300627557 2023-12-08T07:12:54.220878+00:00 12345678.900128079578 12345678.900128079578 12345678.900000667199 12345678.899988628924 12345678.899988630787 28854692.560231022537 28854692.560231022537 28854692.642345320433 28854692.662920281291 28854692.662920247763
60286.300639118 2023-12-08T07:12:55.219816+00:00 12345678.899905376136 12345678.899905376136 12345678.899998620152 12345678.899995611981 12345678.899995613843 28854692.984275374562 28854692.984275374562 28854693.060744423419 28854693.112512368709 28854693.112512785941
60286.300650672 2023-12-08T07:12:56.218038+00:00 12345678.900039130822 12345678.900039130822 12345678.900012955070 12345678.900009958073 12345678.900009961799 28854693.691756501794 28854693.691756501794 28854693.541798591614 28854693.601853847504 28854693.601853363216
60286.300662224 2023-12-08T07:12:57.216117+00:00 12345678.900047026575 12345678.900047026575 12345678.900020821020 12345678.900031302124 12345678.900031303987 28854692.984061870724 28854692.984061870724 28854693.107844267040 28854693.032092399895 28854693.032093372196
60286.300673885 2023-12-08T07:12:58.223676+00:00 12345678.899935500696 12345678.899935500696 12345678.900004528463 12345678.900017883629 12345678.900017883629 28854692.692388866097 28854692.692388866097 28854692.680663034320 28854692.411303758621 28854692.411302898079
60286.300685297 2023-12-08T07:12:59.209675+00:00 12345678.900068501011 12345678.900068501011 12345678.899989979342 12345678.900009507313 12345678.900009505451 28854693.433241903782 28854693.433241903782 28854693.362261097878 28854693.391785308719 28854693.391785237938
60286.300697043 2023-12-08T07:13:00.224535+00:00 12345678.899926666170 12345678.899926666170 12345678.899989707395 12345678.899991085753 12345678.899991085753 28854693.447476830333 28854693.447476830333 28854693.371652122587 28854693.637874655426 28854693.637875504792
60286.300708529 2023-12-08T07:13:01.216864+00:00 12345678.899998478591 12345678.899998478591 12345678.899999653921 12345678.900003265589 12345678.900003265589 28854692.898531045765 28854692.898531045765 28854693.024053871632 28854693.066547989845 28854693.066547911614
60286.300720045 2023-12-08T07:13:02.211879+00:00 12345678.899972803891 12345678.899972803891 12345678.899987233803 12345678.899979334325 12345678.899979336187 28854693.480292439461 28854693.480292439461 28854693.250760268420 28854693.250506535172 28854693.250505428761
60286.300731927 2023-12-08T07:13:03.238491+00:00 12345678.900124132633 12345678.900124132633 12345678.900009101257 12345678.900017334148 12345678.900017332286 28854693.209516249597 28854693.209516249597 28854693.437063943595 28854693.432800572366 28854693.432800486684
60286.300743211 2023-12-08T07:13:04.213393+00:00 12345678.899835741147 12345678.899835741147 12345678.899982241914 12345678.899980757385 12345678.899980759248 28854693.508596479893 28854693.508596479893 28854693.444091744721 28854693.325787786394 28854693.325787361711
60286.300754784 2023-12-08T07:13:05.213307+00:00 12345678.900141203776 12345678.900141203776 12345678.899997975677 12345678.900000924245 12345678.900000922382 28854693.643724743277 28854693.643724743277 28854693.675564400852 28854693.704037312418 28854693.704037249088
60286.300766323 2023-12-08T07:13:06.210329+00:00 12345678.899912169203 12345678.899912169203 12345678.900005023926 12345678.900014968589 12345678.900014968589 28854693.443735469133 28854693.443735469133 28854693.666342943907 28854693.710960444063 28854693.710962228477
60286.300777917 2023-12-08T07:13:07.212003+00:00 12345678.900042094290 12345678.900042094290 12345678.900006068870 12345678.900021821260 12345678.900021823123 28854693.732695527375 28854693.732695527375 28854693.426886700094 28854693.542634677142 28854693.542634740472
60286.300789467 2023-12-08T07:13:08.209906+00:00 12345678.900019211695 12345678.900019211695 12345678.900006080046 12345678.900020942092 12345678.900020940229 28854693.607613459229 28854693.607613459229 28854693.598178822547 28854693.664145339280 28854693.664144471288
60286.300801036 2023-12-08T07:13:09.209532+00:00 12345678.900037135929 12345678.900037135929 12345678.899997828528 12345678.900022048503 12345678.900022050366 28854693.461567346007 28854693.461567346007 28854693.413830406964 28854693.303362868726 28854693.303362291306
60286.300812621 2023-12-08T07:13:10.210473+00:00 12345678.899912387133 12345678.899912387133 12345678.899989606813 12345678.899993496016 12345678.899993497878 28854692.823205742985 28854692.823205742985 28854692.955049443990 28854692.798829179257 28854692.798828721046
60286.300824279 2023-12-08T07:13:11.217696+00:00 12345678.899995114654 12345678.899995114654 12345678.899988578632 12345678.899974631146 12345678.899974627420 28854693.439765892923 28854693.439765892923 28854693.507728256285 28854693.537775274366 28854693.537775225937
60286.300835771 2023-12-08T07:13:12.210556+00:00 12345678.900059487671 12345678.900059487671 12345678.900016846135 12345678.900023598224 12345678.900023600087 28854693.746023811400 28854693.746023811400 28854693.724803436548 28854693.692421428859 28854693.692421715707
60286.300847448 2023-12-08T07:13:13.219560+00:00 12345678.900010440499 12345678.900010440499 12345678.899975474924 12345678.899950079620 12345678.899950075895 28854693.857822999358 28854693.857822999358 28854693.701048966497 28854693.888302762061 28854693.888302978128
60286.300859089 2023-12-08T07:13:14.225318+00:00 12345678.899969696999 12345678.899969696999 12345678.899988828227 12345678.899977035820 12345678.899977037683 28854693.247061368078 28854693.247061368078 28854693.289655912668 28854693.360363267362 28854693.360363155603
60286.300870706 2023-12-08T07:13:15.229007+00:00 12345678.899885833263 12345678.899885833263 12345678.900012431666 12345678.899998985231 12345678.899998987094 28854693.609588336200 28854693.609588336200 28854693.638285111636 28854693.746309153736 28854693.746308635920
60286.300882245 2023-12-08T07:13:16.225952+00:00 12345678.900128228590 12345678.900128228590 12345678.899989960715 12345678.899975463748 12345678.899975463748 28854693.739260978997 28854693.739260978997 28854693.763154935092 28854693.585238959640 28854693.585238266736
60286.300893716 2023-12-08T07:13:17.217051+00:00 12345678.899976331741 12345678.899976331741 12345678.900001615286 12345678.900009695441 12345678.900009695441 28854693.885532319546 28854693.885532319546 28854693.995456352830 28854694.080908250064 28854694.080909214914
60286.300905286 2023-12-08T07:13:18.216723+00:00 12345678.900018371642 12345678.900018371642 12345678.899986932054 12345678.899988431484 12345678.899988429621 28854693.953645166010 28854693.953645166010 28854693.753632862121 28854693.756979227066 28854693.756978660822
60286.300916941 2023-12-08T07:13:19.223742+00:00 12345678.900018682703 12345678.900018682703 12345678.900012202561 12345678.900023415685 12345678.900023415685 28854693.975420337170 28854693.975420337170 28854693.995807990432 28854694.046440016478 28854694.046439312398
60286.300928544 2023-12-08T07:13:20.226177+00:00 12345678.899949582294 12345678.899949582294 12345678.900002060458 12345678.899997800589 12345678.899997800589 28854694.062744919211 28854694.062744919211 28854694.051004644483 28854694.104142706841 28854694.104142550379
60286.300939993 2023-12-08T07:13:21.215342+00:00 12345678.900031426921 12345678.900031426921 12345678.899989323691 12345678.899977531284 12345678.899977529421 28854693.759896531701 28854693.759896531701 28854693.932727638632 28854693.941572301090 28854693.941572558135
60286.300951687 2023-12-08T07:13:22.225762+00:00 12345678.899881763384 12345678.899881763384 12345678.899997582659 12345678.900000292808 12345678.900000294670 28854693.850080676377 28854693.850080676377 28854693.841007128358 28854693.784607380629 28854693.784607850015
60286.300963255 2023-12-08T07:13:23.225193+00:00 12345678.899980092421 12345678.899980092421 12345678.900000641122 12345678.899997049943 12345678.899997049943 28854693.724088758230 28854693.724088758230 28854693.731604769826 28854693.718735862523 28854693.718736309558
60286.300974716 2023-12-08T07:13:24.215502+00:00 12345678.900038596243 12345678.900038596243 12345678.899988016114 12345678.899971237406 12345678.899971235543 28854694.259676091373 28854694.259676091373 28854694.129071947187 28854694.232786245644 28854694.232785731554
60286.300986403 2023-12-08T07:13:25.225182+00:00 12345678.900002857670 12345678.900002857670 12345678.899997824803 12345678.900000160560 12345678.900000160560 28854694.046448864043 28854694.046448864043 28854694.153072144836 28854694.206828705966 28854694.206829492003
60286.300997905 2023-12-08T07:13:26.219047+00:00 12345678.899934863672 12345678.899934863672 12345678.899998793378 12345678.899992506951 12345678.899992506951 28854693.955069791526 28854693.955069791526 28854694.002045907080 28854693.979980085045 28854693.979980397969
60286.301009453 2023-12-08T07:13:27.216729+00:00 12345678.900144124404 12345678.900144124404 12345678.900007097051 12345678.900013845414 12345678.900013841689 28854694.092951428145 28854694.092951428145 28854694.055869970471 28854694.136659376323 28854694.136660289019
60286.301021025 2023-12-08T07:13:28.216541+00:00 12345678.900023160502 12345678.900023160502 12345678.899997565895 12345678.900005390868 12345678.900005389005 28854693.697014022619 28854693.697014022619 28854693.647650551051 28854693.561701901257 28854693.561701688915
60286.301032708 2023-12-08T07:13:29.225937+00:00 12345678.899877216667 12345678.899877216667 12345678.900004195049 12345678.900026697665 12345678.900026699528 28854693.763626269996 28854693.763626269996 28854693.776411071420 28854693.778208583593 28854693.778208691627
60286.301044114 2023-12-08T07:13:30.211487+00:00 12345678.900023877621 12345678.900023877621 12345678.899969318882 12345678.899964304641 12345678.899964300916 28854693.952469237149 28854693.952469237149 28854693.941405314952 28854694.128693945706 28854694.128694660962
60286.301055831 2023-12-08T07:13:31.223784+00:00 12345678.900062540546 12345678.900062540546 12345678.900004079565 12345678.900000937283 12345678.900000937283 28854693.828761644661 28854693.828761644661 28854693.784367404878 28854693.784146565944 28854693.784146204591
60286.301067425 2023-12-08T07:13:32.225524+00:00 12345678.899964487180 12345678.899964487180 12345678.900001550093 12345678.900001052767 12345678.900001049042 28854694.050405763090 28854694.050405763090 28854693.967982117087 28854694.032635964453 28854694.032635446638
60286.301078937 2023-12-08T07:13:33.220163+00:00 12345678.900008624420 12345678.900008624420 12345678.899989498779 12345678.899989191443 12345678.899989189580 28854693.565905820578 28854693.565905820578 28854693.804541684687 28854693.578788768500 28854693.578788612038
60286.301090613 2023-12-08T07:13:34.229019+00:00 12345678.899980388582 12345678.899980388582 12345678.899997491390 12345678.899981735274 12345678.899981733412 28854694.656943731010 28854694.656943731010 28854694.426060721278 28854694.513191573322 28854694.513190951198
60286.301102149 2023-12-08T07:13:35.225683+00:00 12345678.899897370487 12345678.899897370487 12345678.899990748614 12345678.899979101494 12345678.899979099631 28854694.024162620306 28854694.024162620306 28854694.163553550839 28854693.966385114938 28854693.966384891421
60286.301113734 2023-12-08T07:13:36.226570+00:00 12345678.899990640581 12345678.899990640581 12345678.899991033599 12345678.899995446205 12345678.899995448068 28854694.193099837750 28854694.193099837750 28854694.219059538096 28854694.158269684762 28854694.158269803971
60286.301125186 2023-12-08T07:13:37.216095+00:00 12345678.900141809136 12345678.900141809136 12345678.899996237829 12345678.900014070794 12345678.900014070794 28854694.362630508840 28854694.362630508840 28854694.320867996663 28854694.168135758489 28854694.168135099113
60286.301136696 2023-12-08T07:13:38.210547+00:00 12345678.899870356545 12345678.899870356545 12345678.900008106604 12345678.900044970214 12345678.900044968352 28854694.415509823710 28854694.415509823710 28854694.451614879072 28854694.395084988326 28854694.395085457712
60286.301148421 2023-12-08T07:13:39.223584+00:00 12345678.900114636868 12345678.900114636868 12345678.899989577010 12345678.899994241074 12345678.899994239211 28854694.346768990159 28854694.346768990159 28854694.405481506139 28854694.470234211534 28854694.470235034823
60286.301159950 2023-12-08T07:13:40.219641+00:00 12345678.899914560840 12345678.899914560840 12345678.900012200698 12345678.900014929473 12345678.900014929473 28854694.094341628253 28854694.094341628253 28854693.959634527564 28854694.002253256738 28854694.002253834158
60286.301171548 2023-12-08T07:13:41.221715+00:00 12345678.900084828958 12345678.900084828958 12345678.899996232241 12345678.899994520470 12345678.899994522333 28854693.812756102532 28854693.812756102532 28854693.907353606075 28854693.928403258324 28854693.928403247148
60286.301183209 2023-12-08T07:13:42.229239+00:00 12345678.899877490476 12345678.899877490476 12345678.900003038347 12345678.899991344661 12345678.899991342798 28854694.424886625260 28854694.424886625260 28854694.362753137946 28854694.438770048320 28854694.438770227134
60286.301194573 2023-12-08T07:13:43.211084+00:00 12345678.900053674355 12345678.900053674355 12345678.899985622615 12345678.899964202195 12345678.899964202195 28854694.178164053708 28854694.178164053708 28854694.166653238237 28854694.262609433383 28854694.262610092759
60286.301206331 2023-12-08T07:13:44.226959+00:00 12345678.899924380705 12345678.899924380705 12345678.899997664616 12345678.899990648031 12345678.899990648031 28854694.189932029694 28854694.189932029694 28854694.090886309743 28854694.212838985026 28854694.212838526815
60286.301217782 2023-12-08T07:13:45.216346+00:00 12345678.900014698505 12345678.900014698505 12345678.899988573045 12345678.899974331260 12345678.899974329397 28854694.509943857789 28854694.509943857789 28854694.443566478789 28854694.539247140288 28854694.539246056229
60286.301229377 2023-12-08T07:13:46.218194+00:00 12345678.900108117610 12345678.900108117610 12345678.899993959814 12345678.899993443862 12345678.899993443862 28854693.841977525502 28854693.841977525502 28854693.995587490499 28854693.835510481149 28854693.835510469973
60286.301240935 2023-12-08T07:13:47.216785+00:00 12345678.899871259928 12345678.899871259928 12345678.899998847395 12345678.899986052886 12345678.899986054748 28854694.192863460630 28854694.192863460630 28854694.132730457932 28854694.172764077783 28854694.172763332725
60286.301252436 2023-12-08T07:13:48.210493+00:00 12345678.900045167655 12345678.900045167655 12345678.899990510195 12345678.899986404926 12345678.899986403063 28854694.018861010671 28854694.018861010671 28854694.059635899961 28854693.977478645742 28854693.977478515357
60286.301264079 2023-12-08T07:13:49.216405+00:00 12345678.899934818968 12345678.899934818968 12345678.900001641363 12345678.900008233264 12345678.900008231401 28854694.180845603347 28854694.180845603347 28854694.154253743589 28854694.269185956568 28854694.269185829908
60286.301275651 2023-12-08T07:13:50.216215+00:00 12345678.900036228821 12345678.900036228821 12345678.900001389906 12345678.900004493073 12345678.900004494935 28854694.217314865440 28854694.217314865440 28854694.230868369341 28854694.261403467506 28854694.261403098702
60286.301287331 2023-12-08T07:13:51.225421+00:00 12345678.900101060048 12345678.900101060048 12345678.900008063763 12345678.900016449392 12345678.900016449392 28854694.111310489476 28854694.111310489476 28854694.169843059033 28854694.036514319479 28854694.036514002830
60286.301298883 2023-12-08T07:13:52.223525+00:00 12345678.899890651926 12345678.899890651926 12345678.900001969188 12345678.900004353374 12345678.900004353374 28854694.718616001308 28854694.718616001308 28854694.655605610460 28854694.770754657686 28854694.770754329860
60286.301310531 2023-12-08T07:13:53.229891+00:00 12345678.900003017858 12345678.900003017858 12345678.900002138689 12345678.900002041832 12345678.900002041832 28854694.510180290788 28854694.510180290788 28854694.626285225153 28854694.505966968834 28854694.505966972560
60286.301322061 2023-12-08T07:13:54.226039+00:00 12345678.900052264333 12345678.900052264333 12345678.899995511398 12345678.899993930012 12345678.899993930012 28854694.493796717376 28854694.493796717376 28854694.586167659611 28854694.556469947100 28854694.556471053511
60286.301333607 2023-12-08T07:13:55.223684+00:00 12345678.899889398366 12345678.899889398366 12345678.899987464771 12345678.899984754622 12345678.899984756485 28854694.579879753292 28854694.579879753292 28854694.530050542206 28854694.722805660218 28854694.722807101905
60286.301345188 2023-12-08T07:13:56.224256+00:00 12345678.900098856539 12345678.900098856539 12345678.899986101314 12345678.899991901591 12345678.899991901591 28854694.258225906640 28854694.258225906640 28854694.216504078358 28854694.249273344874 28854694.249273836613
60286.301356757 2023-12-08T07:13:57.223790+00:00 12345678.899941271171 12345678.899941271171 12345678.899994278327 12345678.899997262284 12345678.899997260422 28854694.546944595873 28854694.546944595873 28854694.296457722783 28854694.476189989597 28854694.476189512759
60286.301368331 2023-12-08T07:13:58.223808+00:00 12345678.899969007820 12345678.899969007820 12345678.899997025728 12345678.900003148243 12345678.900003148243 28854694.190315548331 28854694.190315548331 28854694.343637768179 28854694.398248512298 28854694.398248117417
60286.301379916 2023-12-08T07:13:59.224744+00:00 12345678.900093058124 12345678.900093058124 12345678.899991817772 12345678.899993356317 12345678.899993354455 28854694.353469006717 28854694.353469006717 28854694.459680505097 28854694.264214780182 28854694.264214392751
60286.301391466 2023-12-08T07:14:00.222669+00:00 12345678.899932309985 12345678.899932309985 12345678.900003328919 12345678.900004506111 12345678.900004504248 28854694.717896357179 28854694.717896357179 28854694.717177148908 28854694.636880025268 28854694.636880278587
60286.301403028 2023-12-08T07:14:01.221649+00:00 12345678.899961039424 12345678.899961039424 12345678.900005744770 12345678.899995770305 12345678.899995772168 28854695.077171567827 28854695.077171567827 28854694.765439461917 28854694.924508705735 28854694.924508020282
60286.301414806 2023-12-08T07:14:02.239219+00:00 12345678.900086706504 12345678.900086706504 12345678.900000181049 12345678.899996677414 12345678.899996677414 28854694.167158637196 28854694.167158637196 28854694.369080677629 28854694.224303640425 28854694.224302817136
60286.301426176 2023-12-08T07:14:03.221614+00:00 12345678.899918694049 12345678.899918694049 12345678.900007443503 12345678.900012951344 12345678.900012953207 28854694.590781338513 28854694.590781338513 28854694.526526149362 28854694.653183169663 28854694.653183348477
60286.301437768 2023-12-08T07:14:04.223167+00:00 12345678.900077154860 12345678.900077154860 12345678.900010677055 12345678.900028172880 12345678.900028174743 28854693.771621685475 28854693.771621685475 28854694.028598435223 28854693.836510680616 28854693.836510796100
60286.301449238 2023-12-08T07:14:05.214148+00:00 12345678.900003690273 12345678.900003690273 12345678.900002166629 12345678.900000272319 12345678.900000274181 28854694.514657996595 28854694.514657996595 28854694.548352718353 28854694.463728308678 28854694.463728874922
60286.301460768 2023-12-08T07:14:06.210338+00:00 12345678.900033440441 12345678.900033440441 12345678.899992698804 12345678.899993460625 12345678.899993460625 28854694.842267483473 28854694.842267483473 28854694.649651706219 28854694.728925392032 28854694.728926047683
60286.301472360 2023-12-08T07:14:07.211918+00:00 12345678.899878391996 12345678.899878391996 12345678.899990556762 12345678.899987084791 12345678.899987084791 28854694.818689465523 28854694.818689465523 28854694.807980105281 28854694.767981380224 28854694.767980299890
60286.301483928 2023-12-08T07:14:08.211402+00:00 12345678.900086075068 12345678.900086075068 12345678.899993384257 12345678.899998169392 12345678.899998173118 28854695.031561426818 28854695.031561426818 28854694.970957163721 28854695.124487314373 28854695.124488290399
60286.301495501 2023-12-08T07:14:09.211295+00:00 12345678.899996632710 12345678.899996632710 12345678.899988833815 12345678.899989176542 12345678.899989178404 28854694.053591247648 28854694.053591247648 28854694.222863558680 28854694.074488870800 28854694.074488677084
60286.301507120 2023-12-08T07:14:10.215203+00:00 12345678.900030398741 12345678.900030398741 12345678.899998035282 12345678.899991527200 12345678.899991525337 28854694.605570666492 28854694.605570666492 28854694.521631859243 28854694.490664880723 28854694.490664906800
60286.301518634 2023-12-08T07:14:11.210014+00:00 12345678.899913899601 12345678.899913899601 12345678.899982761592 12345678.899958828464 12345678.899958828464 28854694.526011999696 28854694.526011999696 28854694.418518032879 28854694.336109358817 28854694.336108565331
60286.301530374 2023-12-08T07:14:12.224282+00:00 12345678.899957638234 12345678.899957638234 12345678.899994742125 12345678.899976227432 12345678.899976229295 28854694.556197375059 28854694.556197375059 28854694.619347706437 28854694.691806662828 28854694.691806610674
60286.301541968 2023-12-08T07:14:13.226004+00:00 12345678.900076644495 12345678.900076644495 12345678.900012096390 12345678.900008428842 12345678.900008425117 28854694.436035696417 28854694.436035696417 28854694.545728877187 28854694.576809383929 28854694.576810039580
60286.301553365 2023-12-08T07:14:14.210742+00:00 12345678.900035992265 12345678.900035992265 12345678.900003189221 12345678.899992221966 12345678.899992221966 28854694.436742048711 28854694.436742048711 28854694.461613945663 28854694.158563371748 28854694.158562559634
60286.301565029 2023-12-08T07:14:15.218458+00:00 12345678.899995569140 12345678.899995569140 12345678.899998910725 12345678.900008149445 12345678.900008149445 28854695.065142598003 28854695.065142598003 28854695.125109359622 28854695.078098118305 28854695.078098863363
60286.301576571 2023-12-08T07:14:16.215740+00:00 12345678.900014016777 12345678.900014016777 12345678.899991098791 12345678.900003472343 12345678.900003472343 28854695.071685597301 28854695.071685597301 28854694.858844626695 28854695.095346238464 28854695.095347627997
60286.301588187 2023-12-08T07:14:17.219327+00:00 12345678.899996099994 12345678.899996099994 12345678.899990526959 12345678.899987278506 12345678.899987278506 28854694.767246473581 28854694.767246473581 28854694.813123077154 28854695.087956897914 28854695.087956886739
60286.301599788 2023-12-08T07:14:18.221723+00:00 12345678.899871718138 12345678.899871718138 12345678.899993509054 12345678.900001242757 12345678.900001242757 28854695.066526193172 28854695.066526193172 28854695.113472115248 28854695.151336275041 28854695.151336539537
60286.301611238 2023-12-08T07:14:19.210992+00:00 12345678.900041826069 12345678.900041826069 12345678.899986477569 12345678.899993520230 12345678.899993522093 28854695.396469149739 28854695.396469149739 28854695.307931061834 28854695.234106067568 28854695.234105173498
60286.301623019 2023-12-08T07:14:20.228866+00:00 12345678.900022547692 12345678.900022547692 12345678.899999363348 12345678.899996196851 12345678.899996196851 28854695.378475155681 28854695.378475155681 28854695.421658426523 28854695.486953672022 28854695.486954290420
60286.301634454 2023-12-08T07:14:21.216813+00:00 12345678.900065261871 12345678.900065261871 12345678.900009917095 12345678.900017600507 12345678.900017600507 28854694.713956713676 28854694.713956713676 28854694.772182431072 28854694.738027237356 28854694.738027822226
60286.301646106 2023-12-08T07:14:22.223573+00:00 12345678.899973314255 12345678.899973314255 12345678.900001307949 12345678.899987945333 12345678.899987945333 28854694.982242595404 28854694.982242595404 28854694.930137235671 28854695.085455060005 28854695.085455302149
60286.301657600 2023-12-08T07:14:23.216651+00:00 12345678.899874730036 12345678.899874730036 12345678.899991748855 12345678.899977607653 12345678.899977609515 28854694.994529809803 28854694.994529809803 28854694.906928643584 28854694.887367624789 28854694.887366991490
60286.301669254 2023-12-08T07:14:24.223584+00:00 12345678.900057168677 12345678.900057168677 12345678.900001976639 12345678.899989176542 12345678.899989178404 28854694.802906610072 28854694.802906610072 28854694.890231844038 28854694.914932072163 28854694.914932344109
60286.301680855 2023-12-08T07:14:25.225843+00:00 12345678.899980241433 12345678.899980241433 12345678.900019403547 12345678.900017324835 12345678.900017324835 28854694.836902637035 28854694.836902637035 28854694.839851882309 28854694.840838339180 28854694.840838208795
60286.301692368 2023-12-08T07:14:26.220592+00:00 12345678.900066148490 12345678.900066148490 12345678.900014027953 12345678.900018535554 12345678.900018539280 28854694.763727445155 28854694.763727445155 28854694.732348546386 28854694.646298643202 28854694.646298386157
60286.301703978 2023-12-08T07:14:27.223699+00:00 12345678.899918310344 12345678.899918310344 12345678.899989422411 12345678.899999974295 12345678.899999976158 28854694.863673515618 28854694.863673515618 28854694.950074043125 28854694.929775051773 28854694.929774999619
60286.301715496 2023-12-08T07:14:28.218902+00:00 12345678.900089867413 12345678.900089867413 12345678.899986755103 12345678.899993624538 12345678.899993624538 28854695.372352745384 28854695.372352745384 28854695.258377559483 28854695.156687721610 28854695.156686794013
60286.301727038 2023-12-08T07:14:29.216087+00:00 12345678.900017162785 12345678.900017162785 12345678.899991566315 12345678.899994341657 12345678.899994341657 28854695.167379327118 28854695.167379327118 28854695.174765311182 28854695.159952439368 28854695.159952733666
60286.301738685 2023-12-08T07:14:30.222368+00:00 12345678.899983812124 12345678.899983812124 12345678.899995869026 12345678.899993779138 12345678.899993782863 28854694.790497034788 28854694.790497034788 28854694.761482018977 28854694.806016668677 28854694.806016426533
60286.301750272 2023-12-08T07:14:31.223481+00:00 12345678.900014391169 12345678.900014391169 12345678.900003770366 12345678.900003965944 12345678.900003965944 28854694.784562274814 28854694.784562274814 28854694.865750625730 28854694.816594008356 28854694.816593538970
60286.301761765 2023-12-08T07:14:32.216527+00:00 12345678.899875698611 12345678.899875698611 12345678.899991229177 12345678.899990038946 12345678.899990040809 28854695.462027736008 28854695.462027736008 28854695.409883830696 28854695.520565439016 28854695.520565263927
60286.301773337 2023-12-08T07:14:33.216325+00:00 12345678.899968549609 12345678.899968549609 12345678.900013249367 12345678.900011347607 12345678.900011349469 28854695.350408915430 28854695.350408915430 28854695.318187866360 28854695.242029625922 28854695.242028988898
60286.301784981 2023-12-08T07:14:34.222328+00:00 12345678.900032674894 12345678.900032674894 12345678.900007639080 12345678.900010125712 12345678.900010125712 28854694.821126636118 28854694.821126636118 28854694.967035926878 28854694.821193668991 28854694.821193967015
60286.301796589 2023-12-08T07:14:35.225239+00:00 12345678.900000961497 12345678.900000961497 12345678.899998394772 12345678.900001248345 12345678.900001248345 28854695.367114614695 28854695.367114614695 28854695.343518588692 28854695.365299139172 28854695.365298844874
60286.301808210 2023-12-08T07:14:36.229321+00:00 12345678.900074724108 12345678.900074724108 12345678.900001609698 12345678.900006705895 12345678.900006704032 28854695.595922965556 28854695.595922965556 28854695.599547997117 28854695.580995034426 28854695.580995406955
60286.301819718 2023-12-08T07:14:37.223570+00:00 12345678.900049073622 12345678.900049073622 12345678.899997455999 12345678.899992475286 12345678.899992475286 28854695.255422394723 28854695.255422394723 28854695.265173487365 28854695.122040096670 28854695.122040171176
60286.301831295 2023-12-08T07:14:38.223875+00:00 12345678.900014461949 12345678.900014461949 12345678.899998471141 12345678.900000644848 12345678.900000644848 28854694.820842340589 28854694.820842340589 28854694.870396487415 28854694.789855897427 28854694.789856858552
60286.301842782 2023-12-08T07:14:39.216355+00:00 12345678.899911979213 12345678.899911979213 12345678.899980535731 12345678.899976514280 12345678.899976514280 28854695.274381365627 28854695.274381365627 28854695.094640903175 28854695.297901652753 28854695.297901380807
60286.301854288 2023-12-08T07:14:40.210468+00:00 12345678.900063266978 12345678.900063266978 12345678.899989252910 12345678.900000644848 12345678.900000642985 28854695.380472745746 28854695.380472745746 28854695.375934179872 28854695.584729220718 28854695.584729447961
60286.301865985 2023-12-08T07:14:41.221080+00:00 12345678.899915503338 12345678.899915503338 12345678.900006515905 12345678.900001375005 12345678.900001375005 28854694.841113448143 28854694.841113448143 28854694.942623518407 28854694.805076807737 28854694.805076532066
60286.301877588 2023-12-08T07:14:42.223621+00:00 12345678.899968573824 12345678.899968573824 12345678.899986593053 12345678.899992745370 12345678.899992747232 28854695.588953018188 28854695.588953018188 28854695.570966403931 28854695.659673079848 28854695.659672789276
60286.301889104 2023-12-08T07:14:43.218601+00:00 12345678.900042384863 12345678.900042384863 12345678.899966932833 12345678.899965779856 12345678.899965779856 28854695.388276327401 28854695.388276327401 28854695.431234061718 28854695.248191162944 28854695.248191274703
60286.301900660 2023-12-08T07:14:44.217036+00:00 12345678.900034548715 12345678.900034548715 12345678.900013847277 12345678.900019062683 12345678.900019062683 28854695.254360537976 28854695.254360537976 28854695.260850939900 28854695.189649894834 28854695.189650073647
60286.301912158 2023-12-08T07:14:45.210414+00:00 12345678.899869604036 12345678.899869604036 12345678.899992551655 12345678.899990005419 12345678.899990009144 28854695.689512666315 28854695.689512666315 28854695.673621095717 28854695.803591709584 28854695.803592003882
60286.301923801 2023-12-08T07:14:46.216394+00:00 12345678.900093162432 12345678.900093162432 12345678.900016207248 12345678.899991413578 12345678.899991415441 28854695.997052460909 28854695.997052460909 28854696.101670302451 28854696.363972660154 28854696.363974194974
60286.301935382 2023-12-08T07:14:47.216980+00:00 12345678.900014396757 12345678.900014396757 12345678.900014452636 12345678.899975365028 12345678.899975365028 28854695.405686754733 28854695.405686754733 28854695.222737077624 28854695.114275876433 28854695.114276107401
60286.301946959 2023-12-08T07:14:48.217234+00:00 12345678.900003766641 12345678.900003766641 12345678.900009218603 12345678.900028510019 12345678.900028511882 28854695.389244310558 28854695.389244310558 28854695.385150421411 28854695.452603962272 28854695.452603213489
60286.301958518 2023-12-08T07:14:49.215985+00:00 12345678.900038676336 12345678.900038676336 12345678.899973085150 12345678.899974826723 12345678.899974826723 28854695.803553771228 28854695.803553771228 28854695.662834994495 28854695.648974470794 28854695.648973427713
60286.301970030 2023-12-08T07:14:50.210616+00:00 12345678.899955919012 12345678.899955919012 12345678.899980910122 12345678.899981815368 12345678.899981817231 28854695.660266295075 28854695.660266295075 28854695.800124350935 28854695.740196913481 28854695.740196075290
60286.301981677 2023-12-08T07:14:51.216939+00:00 12345678.899939185008 12345678.899939185008 12345678.899974308908 12345678.899982022122 12345678.899982022122 28854695.567261591554 28854695.567261591554 28854695.642457742244 28854695.716436900198 28854695.716438192874
60286.301993298 2023-12-08T07:14:52.220972+00:00 12345678.900054916739 12345678.900054916739 12345678.899995032698 12345678.899997079745 12345678.899997081608 28854695.356008809060 28854695.356008809060 28854695.392942484468 28854695.433627150953 28854695.433627136052
60286.302004911 2023-12-08T07:14:53.224311+00:00 12345678.899861395359 12345678.899861395359 12345678.899992017075 12345678.899986092001 12345678.899986093864 28854695.726844329387 28854695.726844329387 28854695.616300109774 28854695.720317948610 28854695.720318302512
60286.302016577 2023-12-08T07:14:54.232248+00:00 12345678.900001501665 12345678.900001501665 12345678.900011263788 12345678.900006398559 12345678.900006398559 28854695.148923534900 28854695.148923534900 28854695.252286441624 28854695.072162229568 28854695.072161808610
60286.302028119 2023-12-08T07:14:55.229480+00:00 12345678.900138756260 12345678.900138756260 12345678.900017714128 12345678.900032894686 12345678.900032892823 28854695.711474318057 28854695.711474318057 28854695.766536030918 28854695.839683603495 28854695.839684367180
60286.302039642 2023-12-08T07:14:56.225071+00:00 12345678.899892132729 12345678.899892132729 12345678.899992212653 12345678.899986512959 12345678.899986511096 28854696.210586939007 28854696.210586939007 28854696.079586789012 28854696.128099039197 28854696.128098793328
60286.302051125 2023-12-08T07:14:57.217187+00:00 12345678.899993674830 12345678.899993674830 12345678.899993447587 12345678.899997493252 12345678.899997493252 28854695.821271173656 28854695.821271173656 28854695.808978512883 28854695.736112546176 28854695.736112657934
60286.302062700 2023-12-08T07:14:58.217282+00:00 12345678.900043759495 12345678.900043759495 12345678.899999368936 12345678.899997321889 12345678.899997321889 28854695.495040379465 28854695.495040379465 28854695.452375534922 28854695.330867592245 28854695.330866750330
60286.302074366 2023-12-08T07:14:59.225189+00:00 12345678.899918004870 12345678.899918004870 12345678.899997182190 12345678.900008020923 12345678.900008020923 28854695.412599053234 28854695.412599053234 28854695.434627395123 28854695.385597132146 28854695.385596893728
60286.302085908 2023-12-08T07:15:00.222449+00:00 12345678.900089792907 12345678.900089792907 12345678.899997215718 12345678.900011740625 12345678.900011744350 28854696.054534155875 28854696.054534155875 28854696.088766518980 28854695.999540127814 28854695.999538544565
60286.302097431 2023-12-08T07:15:01.218058+00:00 12345678.900040954351 12345678.900040954351 12345678.899988405406 12345678.899982303381 12345678.899982303381 28854696.559436194599 28854696.559436194599 28854696.633966151625 28854696.755521107465 28854696.755522582680
60286.302109127 2023-12-08T07:15:02.228586+00:00 12345678.899980222806 12345678.899980222806 12345678.899996746331 12345678.899996008724 12345678.899996008724 28854695.791032176465 28854695.791032176465 28854695.971943467855 28854695.819758106023 28854695.819758933038
60286.302120958 2023-12-08T07:15:03.250752+00:00 12345678.899889206514 12345678.899889206514 12345678.899995544925 12345678.899991137907 12345678.899991137907 28854696.383890103549 28854696.383890103549 28854696.171377681196 28854695.978493362665 28854695.978492725641
60286.302132512 2023-12-08T07:15:04.249087+00:00 12345678.900029715151 12345678.900029715151 12345678.900025896728 12345678.900033539161 12345678.900033535436 28854696.428798809648 28854696.428798809648 28854696.393059398979 28854696.540586311370 28854696.540587175637
60286.302144021 2023-12-08T07:15:05.243380+00:00 12345678.899954948574 12345678.899954948574 12345678.900000177324 12345678.899996053427 12345678.899996053427 28854695.669356569648 28854695.669356569648 28854695.709532495588 28854695.670087773353 28854695.670088171959
60286.302155459 2023-12-08T07:15:06.231638+00:00 12345678.900090657175 12345678.900090657175 12345678.900000249967 12345678.900005524978 12345678.900005526841 28854696.322865914553 28854696.322865914553 28854696.213397167623 28854696.412124719471 28854696.412124164402
60286.302166818 2023-12-08T07:15:07.213053+00:00 12345678.899971516803 12345678.899971516803 12345678.899985933676 12345678.900008225814 12345678.900008223951 28854696.426961109042 28854696.426961109042 28854696.425026681274 28854696.391499038786 28854696.391498431563
60286.302178366 2023-12-08T07:15:08.210784+00:00 12345678.900018338114 12345678.900018338114 12345678.899988321587 12345678.900002630427 12345678.900002632290 28854696.146792676300 28854696.146792676300 28854696.146076221019 28854695.984507411718 28854695.984506700188
60286.302190032 2023-12-08T07:15:09.218747+00:00 12345678.899930071086 12345678.899930071086 12345678.900008551776 12345678.900015987456 12345678.900015985593 28854696.020936373621 28854696.020936373621 28854696.133786041290 28854696.061269570142 28854696.061269458383
60286.302201686 2023-12-08T07:15:10.225671+00:00 12345678.900004532188 12345678.900004532188 12345678.899991465732 12345678.899982215837 12345678.899982217699 28854696.037758160383 28854696.037758160383 28854696.160987064242 28854696.176815588027 28854696.176816806197
60286.302213104 2023-12-08T07:15:11.212163+00:00 12345678.899987943470 12345678.899987943470 12345678.899999780580 12345678.900008328259 12345678.900008330122 28854695.979787036777 28854695.979787036777 28854695.889151200652 28854695.895231720060 28854695.895232323557
60286.302224687 2023-12-08T07:15:12.212964+00:00 12345678.899989230558 12345678.899989230558 12345678.899986863136 12345678.899992775172 12345678.899992775172 28854695.830497834831 28854695.830497834831 28854695.859840378165 28854695.885187625885 28854695.885188158602
60286.302236278 2023-12-08T07:15:13.214402+00:00 12345678.900034617633 12345678.900034617633 12345678.899990782142 12345678.899992819875 12345678.899992819875 28854696.253319621086 28854696.253319621086 28854696.047472923994 28854696.170496489853 28854696.170496240258
60286.302247800 2023-12-08T07:15:14.209903+00:00 12345678.900020251051 12345678.900020251051 12345678.899994075298 12345678.900000354275 12345678.900000354275 28854695.676806766540 28854695.676806766540 28854695.800800908357 28854695.830649580806 28854695.830649916083
60286.302259425 2023-12-08T07:15:15.214271+00:00 12345678.900050504133 12345678.900050504133 12345678.899994976819 12345678.899979779497 12345678.899979779497 28854695.578014340252 28854695.578014340252 28854695.620918843895 28854695.549345459789 28854695.549345534295
60286.302270959 2023-12-08T07:15:16.210821+00:00 12345678.899926422164 12345678.899926422164 12345678.899992438033 12345678.899980247021 12345678.899980247021 28854695.943272065371 28854695.943272065371 28854695.933652110398 28854695.945113264024 28854695.945113286376
60286.302282535 2023-12-08T07:15:17.211076+00:00 12345678.899940475821 12345678.899940475821 12345678.900004975498 12345678.900011217222 12345678.900011215359 28854696.939299948514 28854696.939299948514 28854696.847960397601 28854696.969020947814 28854696.969020158052
60286.302294134 2023-12-08T07:15:18.213148+00:00 12345678.900131715462 12345678.900131715462 12345678.900004446507 12345678.900002166629 12345678.900002166629 28854696.710078481585 28854696.710078481585 28854696.602743826807 28854696.504180725664 28854696.504180394113
60286.302305677 2023-12-08T07:15:19.210482+00:00 12345678.899988282472 12345678.899988282472 12345678.900004358962 12345678.899997435510 12345678.899997437373 28854695.740144874901 28854695.740144874901 28854695.913000110537 28854695.881516017020 28854695.881516363472
60286.302317261 2023-12-08T07:15:20.211369+00:00 12345678.899976983666 12345678.899976983666 12345678.900000037625 12345678.900015993044 12345678.900015994906 28854696.012003023177 28854696.012003023177 28854695.962624523789 28854695.966159351170 28854695.966158878058
60286.302328824 2023-12-08T07:15:21.210362+00:00 12345678.900017421693 12345678.900017421693 12345678.899988640100 12345678.899998769164 12345678.899998769164 28854696.508986435831 28854696.508986435831 28854696.483370713890 28854696.538116950542 28854696.538116384298
60286.302340406 2023-12-08T07:15:22.211029+00:00 12345678.900040425360 12345678.900040425360 12345678.900002721697 12345678.899989154190 12345678.899989152327 28854696.615047585219 28854696.615047585219 28854696.588775351644 28854696.587751414627 28854696.587751116604
60286.302351972 2023-12-08T07:15:23.210396+00:00 12345678.899928027764 12345678.899928027764 12345678.899995453656 12345678.899965547025 12345678.899965547025 28854696.182945389301 28854696.182945389301 28854696.303914416581 28854696.299522828311 28854696.299523279071
60286.302363544 2023-12-08T07:15:24.210205+00:00 12345678.899917405099 12345678.899917405099 12345678.899996984750 12345678.900004107505 12345678.900004111230 28854696.513357363641 28854696.513357363641 28854696.341415591538 28854696.396850358695 28854696.396849580109
60286.302375139 2023-12-08T07:15:25.212021+00:00 12345678.899963226169 12345678.899963226169 12345678.899981338531 12345678.899995284155 12345678.899995284155 28854695.923509441316 28854695.923509441316 28854696.014391358942 28854695.852018803358 28854695.852018389851
60286.302386693 2023-12-08T07:15:26.210245+00:00 12345678.900030674413 12345678.900030674413 12345678.899999314919 12345678.899994503707 12345678.899994503707 28854696.043125100434 28854696.043125100434 28854696.205672126263 28854696.151513971388 28854696.151514146477
60286.302398265 2023-12-08T07:15:27.210101+00:00 12345678.900121094659 12345678.900121094659 12345678.899999476969 12345678.900017205626 12345678.900017205626 28854696.607529044151 28854696.607529044151 28854696.576180882752 28854696.630383536220 28854696.630384229124
60286.302409865 2023-12-08T07:15:28.212315+00:00 12345678.899979408830 12345678.899979408830 12345678.900007627904 12345678.900001645088 12345678.900001646951 28854697.028577197343 28854697.028577197343 28854696.838354468346 28854696.917026344687 28854696.917025685310
60286.302421412 2023-12-08T07:15:29.209991+00:00 12345678.899926964194 12345678.899926964194 12345678.900015141815 12345678.900004960597 12345678.900004960597 28854696.722759801894 28854696.722759801894 28854696.763914033771 28854697.000365246087 28854697.000366315246
60286.302432997 2023-12-08T07:15:30.210909+00:00 12345678.900027256459 12345678.900027256459 12345678.900009861216 12345678.900024335831 12345678.900024333969 28854695.940799668431 28854695.940799668431 28854695.871936783195 28854695.668015271425 28854695.668013811111
60286.302444567 2023-12-08T07:15:31.210549+00:00 12345678.900066487491 12345678.900066487491 12345678.899999679998 12345678.899988638237 12345678.899988638237 28854695.966028340161 28854695.966028340161 28854696.200477328151 28854696.050305567682 28854696.050305441022
60286.302456118 2023-12-08T07:15:32.208623+00:00 12345678.899991244078 12345678.899991244078 12345678.899992907420 12345678.899984950200 12345678.899984950200 28854697.184875831008 28854697.184875831008 28854697.060215793550 28854697.111192002892 28854697.111191380769
60286.302467816 2023-12-08T07:15:33.219314+00:00 12345678.900045832619 12345678.900045832619 12345678.899985980242 12345678.899986885488 12345678.899986887351 28854696.715583704412 28854696.715583704412 28854696.815373901278 28854696.766326490790 28854696.766327776015
60286.302479821 2023-12-08T07:15:34.256575+00:00 12345678.899952119216 12345678.899952119216 12345678.899996856228 12345678.900002881885 12345678.900002880022 28854696.370718371123 28854696.370718371123 28854696.261443212628 28854696.329420275986 28854696.329420384020
60286.302490863 2023-12-08T07:15:35.210532+00:00 12345678.899908794090 12345678.899908794090 12345678.899991491809 12345678.899995034561 12345678.899995032698 28854696.259707942605 28854696.259707942605 28854696.182448457927 28854696.116287939250 28854696.116286963224
60286.302502646 2023-12-08T07:15:36.228601+00:00 12345678.900095375255 12345678.900095375255 12345678.899993116036 12345678.899984747171 12345678.899984745309 28854696.343165755272 28854696.343165755272 28854696.428041476756 28854696.380783382803 28854696.380782980472
60286.302514115 2023-12-08T07:15:37.219525+00:00 12345678.899972118437 12345678.899972118437 12345678.899992765859 12345678.899983184412 12345678.899983186275 28854696.470546789467 28854696.470546789467 28854696.501050371677 28854696.600564043969 28854696.600564666092
60286.302525751 2023-12-08T07:15:38.224883+00:00 12345678.899963166565 12345678.899963166565 12345678.900017619133 12345678.900020344183 12345678.900020342320 28854696.329284992069 28854696.329284992069 28854696.376528710127 28854696.275446631014 28854696.275446306914
60286.302537222 2023-12-08T07:15:39.216035+00:00 12345678.900060987100 12345678.900060987100 12345678.900002852082 12345678.899983976036 12345678.899983974174 28854697.118126805872 28854697.118126805872 28854696.991827540100 28854697.017148386687 28854697.017147712409
60286.302548734 2023-12-08T07:15:40.210582+00:00 12345678.899912318215 12345678.899912318215 12345678.899992980063 12345678.899972807616 12345678.899972805753 28854696.899691749364 28854696.899691749364 28854696.904152479023 28854696.867345526814 28854696.867345437407
60286.302560475 2023-12-08T07:15:41.225046+00:00 12345678.900064479560 12345678.900064479560 12345678.900007374585 12345678.900029774755 12345678.900029772893 28854696.322574727237 28854696.322574727237 28854696.342413388193 28854696.239582970738 28854696.239582721144
60286.302572061 2023-12-08T07:15:42.226104+00:00 12345678.900041520596 12345678.900041520596 12345678.899996437132 12345678.899994516745 12345678.899994518608 28854696.553470712155 28854696.553470712155 28854696.626866657287 28854696.499904789031 28854696.499903850257
60286.302583640 2023-12-08T07:15:43.226430+00:00 12345678.899871457368 12345678.899871457368 12345678.899994831532 12345678.899987645447 12345678.899987645447 28854697.226873349398 28854697.226873349398 28854697.291195403785 28854697.492455128580 28854697.492456577718
60286.302595124 2023-12-08T07:15:44.218723+00:00 12345678.900042712688 12345678.900042712688 12345678.899997433648 12345678.900014769286 12345678.900014771149 28854697.110902301967 28854697.110902301967 28854696.940917778760 28854696.918523281813 28854696.918522659689
60286.302606606 2023-12-08T07:15:45.210800+00:00 12345678.900056624785 12345678.900056624785 12345678.899977389723 12345678.899974459782 12345678.899974459782 28854696.674571480602 28854696.674571480602 28854696.679289270192 28854696.498319867998 28854696.498319100589
60286.302618332 2023-12-08T07:15:46.223908+00:00 12345678.899837417528 12345678.899837417528 12345678.899994228035 12345678.899985816330 12345678.899985818192 28854696.786352813244 28854696.786352813244 28854696.890328977257 28854696.857135046273 28854696.857134893537
60286.302629866 2023-12-08T07:15:47.220407+00:00 12345678.899994250387 12345678.899994250387 12345678.899994859472 12345678.899986602366 12345678.899986602366 28854696.973540980369 28854696.973540980369 28854697.042874652892 28854696.965385913849 28854696.965386256576
60286.302641391 2023-12-08T07:15:48.216174+00:00 12345678.900161774829 12345678.900161774829 12345678.900000836700 12345678.900001630187 12345678.900001628324 28854697.055414147675 28854697.055414147675 28854697.172121070325 28854697.173835504800 28854697.173836845905
60286.302653080 2023-12-08T07:15:49.226083+00:00 12345678.899810848758 12345678.899810848758 12345678.899989614263 12345678.899992873892 12345678.899992873892 28854697.049359489232 28854697.049359489232 28854696.672687824816 28854696.836716737598 28854696.836717285216
60286.302664639 2023-12-08T07:15:50.224815+00:00 12345678.900063496083 12345678.900063496083 12345678.899988330901 12345678.900010475889 12345678.900010472164 28854696.332138769329 28854696.332138769329 28854696.407707951963 28854696.470818206668 28854696.470817144960
60286.302676106 2023-12-08T07:15:51.215590+00:00 12345678.900118736550 12345678.900118736550 12345678.900005402043 12345678.900023724884 12345678.900023723021 28854696.768128924072 28854696.768128924072 28854696.856913615018 28854696.717917557806 28854696.717916931957
60286.302687710 2023-12-08T07:15:52.218131+00:00 12345678.899843830615 12345678.899843830615 12345678.900008022785 12345678.900008199736 12345678.900008201599 28854697.006945911795 28854697.006945911795 28854697.137090992182 28854697.172127380967 28854697.172128431499
60286.302699366 2023-12-08T07:15:53.225180+00:00 12345678.899992950261 12345678.899992950261 12345678.899980060756 12345678.899955641478 12345678.899955641478 28854696.764041278511 28854696.764041278511 28854696.791949067265 28854696.891758807003 28854696.891760632396
60286.302710921 2023-12-08T07:15:54.223537+00:00 12345678.900113184005 12345678.900113184005 12345678.900005832314 12345678.899990815669 12345678.899990813807 28854696.870202947408 28854696.870202947408 28854696.620907649398 28854696.685886763036 28854696.685886118561
60286.302722409 2023-12-08T07:15:55.216147+00:00 12345678.899958783761 12345678.899958783761 12345678.899989793077 12345678.899986991659 12345678.899986991659 28854696.677833292633 28854696.677833292633 28854696.753852508962 28854696.615306299180 28854696.615305610001
60286.302734004 2023-12-08T07:15:56.217926+00:00 12345678.899989454076 12345678.899989454076 12345678.899988835678 12345678.899986969307 12345678.899986969307 28854696.981563765556 28854696.981563765556 28854696.994578696787 28854697.096664845943 28854697.096665460616
60286.302745639 2023-12-08T07:15:57.223227+00:00 12345678.900067588314 12345678.900067588314 12345678.900000765920 12345678.900002716109 12345678.900002716109 28854696.994715016335 28854696.994715016335 28854697.018437232822 28854697.030441440642 28854697.030441220850
60286.302757168 2023-12-08T07:15:58.219351+00:00 12345678.899822009727 12345678.899822009727 12345678.899991134182 12345678.899993365631 12345678.899993363768 28854696.647791545838 28854696.647791545838 28854696.736796483397 28854696.661446128041 28854696.661447282881
60286.302768707 2023-12-08T07:15:59.216328+00:00 12345678.900148186833 12345678.900148186833 12345678.899994777516 12345678.899989897385 12345678.899989895523 28854696.509780369699 28854696.509780369699 28854696.481314361095 28854696.479303337634 28854696.479303725064
60286.302780327 2023-12-08T07:16:00.220286+00:00 12345678.900008246303 12345678.900008246303 12345678.899999661371 12345678.899999124929 12345678.899999126792 28854697.231203809381 28854697.231203809381 28854697.113895878196 28854697.279664546251 28854697.279664359987
60286.302791867 2023-12-08T07:16:01.217295+00:00 12345678.899928290397 12345678.899928290397 12345678.900010727346 12345678.900018557906 12345678.900018559769 28854696.891295742244 28854696.891295742244 28854697.019997976720 28854696.969183940440 28854696.969184689224
60286.302803711 2023-12-08T07:16:02.240622+00:00 12345678.900075182319 12345678.900075182319 12345678.900000603870 12345678.899996260181 12345678.899996260181 28854697.386826504022 28854697.386826504022 28854697.190605107695 28854697.335728310049 28854697.335727922618
60286.302814924 2023-12-08T07:16:03.209462+00:00 12345678.899906324223 12345678.899906324223 12345678.899999164045 12345678.899996764958 12345678.899996763095 28854697.099962387234 28854697.099962387234 28854697.112349409610 28854697.062595322728 28854697.062594696879
60286.302826740 2023-12-08T07:16:04.230327+00:00 12345678.900023724884 12345678.900023724884 12345678.900003908202 12345678.900009490550 12345678.900009490550 28854696.805080849677 28854696.805080849677 28854697.104198720306 28854697.093947414309 28854697.093948815018
60286.302838095 2023-12-08T07:16:05.211413+00:00 12345678.899907102808 12345678.899907102808 12345678.899984579533 12345678.899981763214 12345678.899981761351 28854697.652791272849 28854697.652791272849 28854697.447574678808 28854697.668154165149 28854697.668154589832
60286.302849689 2023-12-08T07:16:06.213125+00:00 12345678.900001082569 12345678.900001082569 12345678.899990459904 12345678.899999437854 12345678.899999437854 28854697.388709545135 28854697.388709545135 28854697.320578314364 28854697.411958638579 28854697.411958821118
60286.302861254 2023-12-08T07:16:07.212344+00:00 12345678.900083452463 12345678.900083452463 12345678.899990325794 12345678.899990614504 12345678.899990614504 28854696.600739080459 28854696.600739080459 28854696.809046696872 28854696.698202427477 28854696.698203202337
60286.302872767 2023-12-08T07:16:08.207097+00:00 12345678.899991091341 12345678.899991091341 12345678.900011187419 12345678.900004487485 12345678.900004487485 28854697.364400032908 28854697.364400032908 28854697.230694588274 28854697.393419541419 28854697.393419738859
60286.302884427 2023-12-08T07:16:09.214512+00:00 12345678.900053247809 12345678.900053247809 12345678.900003053248 12345678.899994177744 12345678.899994175881 28854697.197816919535 28854697.197816919535 28854697.093527324498 28854697.079804290086 28854697.079804055393
60286.302895971 2023-12-08T07:16:10.211845+00:00 12345678.899858664721 12345678.899858664721 12345678.899991698563 12345678.900006173179 12345678.900006175041 28854696.734583508223 28854696.734583508223 28854696.789501909167 28854696.641867827624 28854696.641867052764
60286.302907530 2023-12-08T07:16:11.210623+00:00 12345678.900034429505 12345678.900034429505 12345678.900000959635 12345678.900026379153 12345678.900026379153 28854697.645741924644 28854697.645741924644 28854697.549312781543 28854697.487278461456 28854697.487276680768
60286.302919105 2023-12-08T07:16:12.210643+00:00 12345678.900101851672 12345678.900101851672 12345678.900026552379 12345678.900047997013 12345678.900047997013 28854697.459075130522 28854697.459075130522 28854697.541232421994 28854697.492505215108 28854697.492505669594
60286.302930667 2023-12-08T07:16:13.209601+00:00 12345678.899986125529 12345678.899986125529 12345678.899998379871 12345678.900010528043 12345678.900010529906 28854696.975316669792 28854696.975316669792 28854697.130800370127 28854697.120706729591 28854697.120707172900
60286.302942247 2023-12-08T07:16:14.210098+00:00 12345678.900066796690 12345678.900066796690 12345678.899995179847 12345678.899997407570 12345678.899997405708 28854697.612910158932 28854697.612910158932 28854697.486985970289 28854697.683263581246 28854697.683264069259
60286.302953952 2023-12-08T07:16:15.221417+00:00 12345678.899961208925 12345678.899961208925 12345678.899998331442 12345678.899998918176 12345678.899998916313 28854697.106360189617 28854697.106360189617 28854697.127138882875 28854697.203995618969 28854697.203996226192
60286.302965381 2023-12-08T07:16:16.208928+00:00 12345678.900000924245 12345678.900000924245 12345678.900005830452 12345678.900012109429 12345678.900012109429 28854697.141363412142 28854697.141363412142 28854697.133865538985 28854697.185613628477 28854697.185613363981
60286.302976979 2023-12-08T07:16:17.211028+00:00 12345678.899897918105 12345678.899897918105 12345678.899986991659 12345678.899963317439 12345678.899963317439 28854697.251696862280 28854697.251696862280 28854697.168124653399 28854697.148268006742 28854697.148267604411
60286.302988538 2023-12-08T07:16:18.209651+00:00 12345678.900068718940 12345678.900068718940 12345678.899996845052 12345678.899998838082 12345678.899998838082 28854696.967759564519 28854696.967759564519 28854697.127685770392 28854696.969093553722 28854696.969093214720
60286.303000155 2023-12-08T07:16:19.213413+00:00 12345678.900021601468 12345678.900021601468 12345678.899983949959 12345678.899982273579 12345678.899982275441 28854697.477979432791 28854697.477979432791 28854697.394063591957 28854697.450927056372 28854697.450927354395
60286.303011690 2023-12-08T07:16:20.210009+00:00 12345678.900025166571 12345678.900025166571 12345678.899999996647 12345678.899994928390 12345678.899994926527 28854697.531112670898 28854697.531112670898 28854697.389435190707 28854697.478146895766 28854697.478146214038
60286.303023271 2023-12-08T07:16:21.210610+00:00 12345678.899935845286 12345678.899935845286 12345678.900022566319 12345678.900009956211 12345678.900009952486 28854696.909619282931 28854696.909619282931 28854696.947379086167 28854696.858461666852 28854696.858461063355
60286.303034841 2023-12-08T07:16:22.210234+00:00 12345678.900008851662 12345678.900008851662 12345678.899993738160 12345678.899976698682 12345678.899976698682 28854696.783539801836 28854696.783539801836 28854696.967439800501 28854697.032418396324 28854697.032418951392
60286.303046415 2023-12-08T07:16:23.210273+00:00 12345678.899897556752 12345678.899897556752 12345678.899973474443 12345678.899968454614 12345678.899968454614 28854697.301091235131 28854697.301091235131 28854697.302501693368 28854697.414565831423 28854697.414566140622
60286.303057990 2023-12-08T07:16:24.210361+00:00 12345678.900048580021 12345678.900048580021 12345678.900016788393 12345678.900033514947 12345678.900033514947 28854697.647384889424 28854697.647384889424 28854697.419754162431 28854697.454950358719 28854697.454949676991
60286.303069567 2023-12-08T07:16:25.210570+00:00 12345678.900004053488 12345678.900004053488 12345678.900002196431 12345678.900011815131 12345678.900011816993 28854696.761055398732 28854696.761055398732 28854697.040159393102 28854696.925214122981 28854696.925214696676
60286.303081131 2023-12-08T07:16:26.209685+00:00 12345678.900095310062 12345678.900095310062 12345678.899987611920 12345678.900001503527 12345678.900001503527 28854697.333471652120 28854697.333471652120 28854697.280382797122 28854697.284900706261 28854697.284900758415
60286.303092714 2023-12-08T07:16:27.210543+00:00 12345678.899890335277 12345678.899890335277 12345678.900003904477 12345678.900010176003 12345678.900010177866 28854697.547442838550 28854697.547442838550 28854697.574986711144 28854697.587622407824 28854697.587623000145
60286.303104285 2023-12-08T07:16:28.210255+00:00 12345678.899947686121 12345678.899947686121 12345678.899984918535 12345678.899992877617 12345678.899992875755 28854697.821788478643 28854697.821788478643 28854697.649364620447 28854697.709345400333 28854697.709345117211
60286.303115854 2023-12-08T07:16:29.209803+00:00 12345678.899985026568 12345678.899985026568 12345678.899981262162 12345678.899984844029 12345678.899984845892 28854697.183220840991 28854697.183220840991 28854697.320366058499 28854697.349934615195 28854697.349935546517
60286.303127479 2023-12-08T07:16:30.214212+00:00 12345678.900099460036 12345678.900099460036 12345678.900002280250 12345678.900000676513 12345678.900000678375 28854697.249493826181 28854697.249493826181 28854697.190020140260 28854697.363430015743 28854697.363430481404
60286.303139018 2023-12-08T07:16:31.211126+00:00 12345678.899997618049 12345678.899997618049 12345678.899993352592 12345678.900018172339 12345678.900018172339 28854697.432604108006 28854697.432604108006 28854697.363418247551 28854697.452632594854 28854697.452632162720
60286.303150602 2023-12-08T07:16:32.212034+00:00 12345678.899917785078 12345678.899917785078 12345678.899973858148 12345678.899989068508 12345678.899989068508 28854697.709794308990 28854697.709794308990 28854697.781899753958 28854697.850018776953 28854697.850018590689
60286.303162156 2023-12-08T07:16:33.210305+00:00 12345678.900074498728 12345678.900074498728 12345678.900007974356 12345678.900025272742 12345678.900025276467 28854698.107783190906 28854698.107783190906 28854698.023298449814 28854697.802596621215 28854697.802595023066
60286.303173732 2023-12-08T07:16:34.210482+00:00 12345678.900054996833 12345678.900054996833 12345678.900000633672 12345678.899987526238 12345678.899987524375 28854698.051014240831 28854698.051014240831 28854698.330544315279 28854698.187984064221 28854698.187984958291
60286.303185576 2023-12-08T07:16:35.233764+00:00 12345678.899830240756 12345678.899830240756 12345678.900002339855 12345678.900004947558 12345678.900004947558 28854698.225254524499 28854698.225254524499 28854698.012918088585 28854698.140040166676 28854698.140041295439
60286.303196880 2023-12-08T07:16:36.210400+00:00 12345678.900087015703 12345678.900087015703 12345678.900004556403 12345678.900015516207 12345678.900015516207 28854697.423222295940 28854697.423222295940 28854697.439067993313 28854697.341633632779 28854697.341633055359
60286.303208445 2023-12-08T07:16:37.209648+00:00 12345678.899948267266 12345678.899948267266 12345678.900004694238 12345678.900008991361 12345678.900008993223 28854697.769268471748 28854697.769268471748 28854697.727295868099 28854697.881380926818 28854697.881381478161
60286.303220031 2023-12-08T07:16:38.210651+00:00 12345678.900001503527 12345678.900001503527 12345678.899976667017 12345678.899953033775 12345678.899953035638 28854697.495374944061 28854697.495374944061 28854697.531687323004 28854697.458278816193 28854697.458278115839
60286.303231776 2023-12-08T07:16:39.225445+00:00 12345678.900012344122 12345678.900012344122 12345678.900009432808 12345678.900018302724 12345678.900018300861 28854697.998635735363 28854697.998635735363 28854697.917310338467 28854697.878035098314 28854697.878034461290
60286.303243359 2023-12-08T07:16:40.226199+00:00 12345678.900001641363 12345678.900001641363 12345678.899987218902 12345678.900009032339 12345678.900009034202 28854697.624735921621 28854697.624735921621 28854697.923985738307 28854697.916333898902 28854697.916335210204
60286.303254831 2023-12-08T07:16:41.217402+00:00 12345678.899987148121 12345678.899987148121 12345678.899999899790 12345678.900033334270 12345678.900033332407 28854697.901906143874 28854697.901906143874 28854697.735546078533 28854697.669072281569 28854697.669072505087
60286.303266398 2023-12-08T07:16:42.216741+00:00 12345678.899980615824 12345678.899980615824 12345678.899988539517 12345678.900009671226 12345678.900009669363 28854698.347708944231 28854698.347708944231 28854698.117370471358 28854698.354714006186 28854698.354713454843
60286.303277978 2023-12-08T07:16:43.217286+00:00 12345678.900054011494 12345678.900054011494 12345678.899992192164 12345678.900002762675 12345678.900002758950 28854697.796748358756 28854697.796748358756 28854697.943946853280 28854697.817680563778 28854697.817679822445
60286.303289534 2023-12-08T07:16:44.215709+00:00 12345678.899896191433 12345678.899896191433 12345678.899997189641 12345678.899994058535 12345678.899994058535 28854697.859919488430 28854697.859919488430 28854697.940977651626 28854697.898022860289 28854697.898023303598
60286.303301115 2023-12-08T07:16:45.216329+00:00 12345678.900031736121 12345678.900031736121 12345678.900013241917 12345678.900027489290 12345678.900027489290 28854698.043554898351 28854698.043554898351 28854697.996653128415 28854698.084914818406 28854698.084914881736
60286.303312620 2023-12-08T07:16:46.210331+00:00 12345678.900137066841 12345678.900137066841 12345678.900011001155 12345678.900011641905 12345678.900011641905 28854697.780613254756 28854697.780613254756 28854697.960645664483 28854697.746296849102 28854697.746297102422
60286.303324288 2023-12-08T07:16:47.218438+00:00 12345678.899817306548 12345678.899817306548 12345678.899986337870 12345678.899969479069 12345678.899969477206 28854698.430414676666 28854698.430414676666 28854698.164145659655 28854698.169444151223 28854698.169443853199
60286.303335954 2023-12-08T07:16:48.226429+00:00 12345678.900013970211 12345678.900013970211 12345678.899998933077 12345678.900000147521 12345678.900000147521 28854697.722213465720 28854697.722213465720 28854697.988448202610 28854697.970677107573 28854697.970678322017
60286.303347416 2023-12-08T07:16:49.216716+00:00 12345678.900067849085 12345678.900067849085 12345678.900009756908 12345678.900018248707 12345678.900018250570 28854698.289101559669 28854698.289101559669 28854698.220126919448 28854698.525967370719 28854698.525968797505
60286.303359088 2023-12-08T07:16:50.225264+00:00 12345678.899995569140 12345678.899995569140 12345678.900009283796 12345678.900026757270 12345678.900026757270 28854697.653213307261 28854697.653213307261 28854697.748471930623 28854697.653419170529 28854697.653420366347
60286.303370497 2023-12-08T07:16:51.210973+00:00 12345678.899992460385 12345678.899992460385 12345678.899980215356 12345678.899995660409 12345678.899995660409 28854698.255744505674 28854698.255744505674 28854698.082749314606 28854698.071546766907 28854698.071546360850
60286.303382151 2023-12-08T07:16:52.217849+00:00 12345678.900052335113 12345678.900052335113 12345678.899982346222 12345678.899960225448 12345678.899960225448 28854698.572988439351 28854698.572988439351 28854698.504320353270 28854698.610957242548 28854698.610957477242
60286.303393732 2023-12-08T07:16:53.218476+00:00 12345678.899893650785 12345678.899893650785 12345678.900025168434 12345678.900017922744 12345678.900017922744 28854698.373823795468 28854698.373823795468 28854698.274652831256 28854698.292125105858 28854698.292124375701
60286.303405290 2023-12-08T07:16:54.217099+00:00 12345678.900070931762 12345678.900070931762 12345678.900004943833 12345678.900003699586 12345678.900003699586 28854697.772349555045 28854697.772349555045 28854697.973504751921 28854697.805668514222 28854697.805668547750
60286.303416971 2023-12-08T07:16:55.226318+00:00 12345678.899910798296 12345678.899910798296 12345678.899985201657 12345678.899982443079 12345678.899982443079 28854698.237434100360 28854698.237434100360 28854698.203066714108 28854698.274393912405 28854698.274394270033
60286.303428417 2023-12-08T07:16:56.215215+00:00 12345678.900066398084 12345678.900066398084 12345678.899997703731 12345678.900001987815 12345678.900001989678 28854698.075316488743 28854698.075316488743 28854698.008337762207 28854698.086092721671 28854698.086093071848
60286.303440151 2023-12-08T07:16:57.229069+00:00 12345678.900074059144 12345678.900074059144 12345678.900004737079 12345678.900012252852 12345678.900012254715 28854697.907127138227 28854697.907127138227 28854698.009249448776 28854697.872861437500 28854697.872860770673
60286.303451668 2023-12-08T07:16:58.224120+00:00 12345678.899998450652 12345678.899998450652 12345678.900003422052 12345678.899998126552 12345678.899998130277 28854698.665271844715 28854698.665271844715 28854698.632910571992 28854698.541774369776 28854698.541774082929
60286.303463245 2023-12-08T07:16:59.224399+00:00 12345678.899932574481 12345678.899932574481 12345678.900000153109 12345678.900007070974 12345678.900007069111 28854698.626096114516 28854698.626096114516 28854698.570364587009 28854698.538757886738 28854698.538758073002
60286.303474827 2023-12-08T07:17:00.225038+00:00 12345678.900066981092 12345678.900066981092 12345678.899990493432 12345678.899975793436 12345678.899975793436 28854698.249338723719 28854698.249338723719 28854698.264204680920 28854698.287679813802 28854698.287680022418
60286.303486373 2023-12-08T07:17:01.222622+00:00 12345678.899911487475 12345678.899911487475 12345678.899993440136 12345678.899985736236 12345678.899985739961 28854697.867281194776 28854697.867281194776 28854697.889816418290 28854697.773907735944 28854697.773907668889
60286.303498073 2023-12-08T07:17:02.233499+00:00 12345678.899964382872 12345678.899964382872 12345678.899984350428 12345678.899990795180 12345678.899990795180 28854698.201200544834 28854698.201200544834 28854698.215556234121 28854698.176834296435 28854698.176833789796
60286.303509585 2023-12-08T07:17:03.228160+00:00 12345678.900078589097 12345678.900078589097 12345678.899997452274 12345678.900005836040 12345678.900005836040 28854699.004526253790 28854699.004526253790 28854699.065371312201 28854699.142634481192 28854699.142634782940
60286.303520953 2023-12-08T07:17:04.210355+00:00 12345678.899893539026 12345678.899893539026 12345678.900010697544 12345678.900006107986 12345678.900006109849 28854699.097875680774 28854699.097875680774 28854698.956773500890 28854699.049321722239 28854699.049322355539
60286.303532550 2023-12-08T07:17:05.212334+00:00 12345678.900031693280 12345678.900031693280 12345678.900015957654 12345678.900004522875 12345678.900004522875 28854698.327137764543 28854698.327137764543 28854698.304447531700 28854698.184885088354 28854698.184884283692
60286.303544099 2023-12-08T07:17:06.210193+00:00 12345678.899963052943 12345678.899963052943 12345678.899974767119 12345678.899957926944 12345678.899957926944 28854698.124983843416 28854698.124983843416 28854698.174232449383 28854698.043964523822 28854698.043964173645
60286.303555685 2023-12-08T07:17:07.211170+00:00 12345678.900144485757 12345678.900144485757 12345678.900016015396 12345678.900026850402 12345678.900026852265 28854698.674759205431 28854698.674759205431 28854698.652365289629 28854698.636805411428 28854698.636804405600
60286.303567246 2023-12-08T07:17:08.210038+00:00 12345678.900000786409 12345678.900000786409 12345678.900006132200 12345678.900008903816 12345678.900008901954 28854699.072143107653 28854699.072143107653 28854698.983886875212 28854698.945080935955 28854698.945080149919
60286.303578834 2023-12-08T07:17:09.211253+00:00 12345678.900007819757 12345678.900007819757 12345678.899985346943 12345678.899979095906 12345678.899979095906 28854698.594438642263 28854698.594438642263 28854698.780122030526 28854698.672020498663 28854698.672020606697
60286.303590409 2023-12-08T07:17:10.211281+00:00 12345678.899815255776 12345678.899815255776 12345678.899976816028 12345678.899939293042 12345678.899939293042 28854699.295887209475 28854699.295887209475 28854699.204761020839 28854699.327462069690 28854699.327461823821
60286.303601970 2023-12-08T07:17:11.210232+00:00 12345678.900042925030 12345678.900042925030 12345678.900018310174 12345678.900022841990 12345678.900022841990 28854698.980546142906 28854698.980546142906 28854698.986850667745 28854699.116657577455 28854699.116658497602
60286.303613594 2023-12-08T07:17:12.214539+00:00 12345678.900128379464 12345678.900128379464 12345678.899987347424 12345678.900003362447 12345678.900003362447 28854698.511122312397 28854698.511122312397 28854698.546004086733 28854698.512288957834 28854698.512288574129
60286.303625302 2023-12-08T07:17:13.226140+00:00 12345678.899981906638 12345678.899981906638 12345678.899977313355 12345678.899996329099 12345678.899996329099 28854698.295867394656 28854698.295867394656 28854698.352156914771 28854698.053526371717 28854698.053525924683
60286.303636773 2023-12-08T07:17:14.217199+00:00 12345678.899944802746 12345678.899944802746 12345678.899976026267 12345678.899959320202 12345678.899959320202 28854698.963759388775 28854698.963759388775 28854698.964981850237 28854699.161074806005 28854699.161075569689
60286.303648337 2023-12-08T07:17:15.216345+00:00 12345678.900030402467 12345678.900030402467 12345678.900000151247 12345678.899993726984 12345678.899993725121 28854698.968116816133 28854698.968116816133 28854698.802735466510 28854698.952044591308 28854698.952044792473
60286.303660064 2023-12-08T07:17:16.229566+00:00 12345678.899836733937 12345678.899836733937 12345678.899997035041 12345678.900023393333 12345678.900023389608 28854698.697100490332 28854698.697100490332 28854698.830055486411 28854698.815712194890 28854698.815711583942
60286.303671428 2023-12-08T07:17:17.211356+00:00 12345678.900034975260 12345678.900034975260 12345678.899991275743 12345678.899998400360 12345678.899998400360 28854698.986430037767 28854698.986430037767 28854698.943431876600 28854698.795911487192 28854698.795911278576
60286.303683141 2023-12-08T07:17:18.223420+00:00 12345678.899976598099 12345678.899976598099 12345678.900019293651 12345678.900045299903 12345678.900045298040 28854698.455461136997 28854698.455461136997 28854698.690192118287 28854698.548385273665 28854698.548386268318
60286.303694637 2023-12-08T07:17:19.216611+00:00 12345678.899985348806 12345678.899985348806 12345678.899986250326 12345678.899976855144 12345678.899976855144 28854699.486074626446 28854699.486074626446 28854699.125573385507 28854699.454816330224 28854699.454816468060
60286.303706299 2023-12-08T07:17:20.224241+00:00 12345678.900045571849 12345678.900045571849 12345678.900013385341 12345678.900011518970 12345678.900011518970 28854698.931994114071 28854698.931994114071 28854698.939780119807 28854698.994762223214 28854698.994761485606
60286.303717836 2023-12-08T07:17:21.221035+00:00 12345678.900079656392 12345678.900079656392 12345678.899986542761 12345678.899975525215 12345678.899975525215 28854699.132070045918 28854699.132070045918 28854699.233202405274 28854699.244160279632 28854699.244159635156
60286.303729336 2023-12-08T07:17:22.214599+00:00 12345678.899896457791 12345678.899896457791 12345678.900018628687 12345678.900019828230 12345678.900019828230 28854699.111552234739 28854699.111552234739 28854699.167108338326 28854699.004245508462 28854699.004245433956
60286.303741005 2023-12-08T07:17:23.222819+00:00 12345678.900028584525 12345678.900028584525 12345678.899986147881 12345678.899994838983 12345678.899994838983 28854698.944329928607 28854698.944329928607 28854698.948848970234 28854698.846317846328 28854698.846317827702
60286.303752673 2023-12-08T07:17:24.230910+00:00 12345678.900006612763 12345678.900006612763 12345678.899978872389 12345678.899964470416 12345678.899964470416 28854699.176399301738 28854699.176399301738 28854699.064764395356 28854699.097634404898 28854699.097633983940
60286.303764154 2023-12-08T07:17:25.222931+00:00 12345678.899951742962 12345678.899951742962 12345678.899996301159 12345678.899985903874 12345678.899985903874 28854699.069738801569 28854699.069738801569 28854699.070106893778 28854699.093269884586 28854699.093269452453
60286.303776076 2023-12-08T07:17:26.252968+00:00 12345678.900096768513 12345678.900096768513 12345678.899999678135 12345678.899989156052 12345678.899989156052 28854698.736905962229 28854698.736905962229 28854698.782609853894 28854698.660266563296 28854698.660266086459
60286.303787314 2023-12-08T07:17:27.223935+00:00 12345678.899901242927 12345678.899901242927 12345678.900003537536 12345678.900000073016 12345678.900000073016 28854698.793594766408 28854698.793594766408 28854698.897936701775 28854698.785579953343 28854698.785579815507
60286.303798897 2023-12-08T07:17:28.224698+00:00 12345678.900084042922 12345678.900084042922 12345678.900003714487 12345678.900016136467 12345678.900016136467 28854698.925033979118 28854698.925033979118 28854698.922142915428 28854698.894120257348 28854698.894120834768
60286.303810381 2023-12-08T07:17:29.216963+00:00 12345678.900019591674 12345678.900019591674 12345678.899992806837 12345678.899986570701 12345678.899986568838 28854699.163973197341 28854699.163973197341 28854698.887394860387 28854698.950049858540 28854698.950048740953
60286.303821961 2023-12-08T07:17:30.217428+00:00 12345678.900039933622 12345678.900039933622 12345678.900003803894 12345678.900003660470 12345678.900003658608 28854698.891936056316 28854698.891936056316 28854698.959923900664 28854698.903750877827 28854698.903749540448
60286.303833573 2023-12-08T07:17:31.220682+00:00 12345678.899860942736 12345678.899860942736 12345678.899993492290 12345678.899987304583 12345678.899987304583 28854698.641340110451 28854698.641340110451 28854698.787444625050 28854698.710510089993 28854698.710510380566
60286.303845093 2023-12-08T07:17:32.216039+00:00 12345678.900012796745 12345678.900012796745 12345678.899996239692 12345678.899995168671 12345678.899995170534 28854698.857919529080 28854698.857919529080 28854698.914594005793 28854699.047122001648 28854699.047122430056
60286.303856686 2023-12-08T07:17:33.217697+00:00 12345678.900089673698 12345678.900089673698 12345678.899992348626 12345678.899986965582 12345678.899986963719 28854698.904737446457 28854698.904737446457 28854698.849794387817 28854698.865318052471 28854698.865318316966
60286.303868262 2023-12-08T07:17:34.217847+00:00 12345678.899914931506 12345678.899914931506 12345678.900004474446 12345678.899994887412 12345678.899994885549 28854698.730481352657 28854698.730481352657 28854698.677555885166 28854698.643955755979 28854698.643955353647
60286.303880014 2023-12-08T07:17:35.233165+00:00 12345678.900103265420 12345678.900103265420 12345678.900010468438 12345678.900020049885 12345678.900020049885 28854698.579396724701 28854698.579396724701 28854698.660904929042 28854698.550411362201 28854698.550411075354
60286.303891480 2023-12-08T07:17:36.223911+00:00 12345678.899890990928 12345678.899890990928 12345678.899995645508 12345678.899994365871 12345678.899994364008 28854698.882748488337 28854698.882748488337 28854698.914314795285 28854698.985408321023 28854698.985409032553
60286.303902972 2023-12-08T07:17:37.216786+00:00 12345678.900098728016 12345678.900098728016 12345678.899995014071 12345678.899998232722 12345678.899998232722 28854699.361060760915 28854699.361060760915 28854699.185845345259 28854699.238970581442 28854699.238969475031
60286.303914562 2023-12-08T07:17:38.218189+00:00 12345678.899961819872 12345678.899961819872 12345678.900002298877 12345678.900005144998 12345678.900005143136 28854699.584349311888 28854699.584349311888 28854699.494071513414 28854699.540457561612 28854699.540456622839
60286.303926222 2023-12-08T07:17:39.225543+00:00 12345678.900041619316 12345678.900041619316 12345678.900010993704 12345678.900016764179 12345678.900016766042 28854699.191609639674 28854699.191609639674 28854699.328651241958 28854699.324895717204 28854699.324895333499
60286.303937616 2023-12-08T07:17:40.209990+00:00 12345678.899924961850 12345678.899924961850 12345678.900006579235 12345678.900007717311 12345678.900007719174 28854698.505744665861 28854698.505744665861 28854698.519514027983 28854698.298341762275 28854698.298341620713
60286.303949355 2023-12-08T07:17:41.224282+00:00 12345678.899954060093 12345678.899954060093 12345678.899990677834 12345678.899994209409 12345678.899994209409 28854698.490832559764 28854698.490832559764 28854698.637158922851 28854698.630910418928 28854698.630910318345
60286.303960956 2023-12-08T07:17:42.226581+00:00 12345678.899986768141 12345678.899986768141 12345678.899990784004 12345678.899999134243 12345678.899999134243 28854699.331602513790 28854699.331602513790 28854699.247984971851 28854699.285551358014 28854699.285551358014
60286.303972561 2023-12-08T07:17:43.229271+00:00 12345678.900110468268 12345678.900110468268 12345678.899973014370 12345678.899958465248 12345678.899958465248 28854699.198409572244 28854699.198409572244 28854699.248695213348 28854699.143739778548 28854699.143739793450
60286.303983990 2023-12-08T07:17:44.216691+00:00 12345678.899841170758 12345678.899841170758 12345678.899983799085 12345678.899970466271 12345678.899970468134 28854699.291034318507 28854699.291034318507 28854699.171673201025 28854699.194840922952 28854699.194840986282
60286.303995667 2023-12-08T07:17:45.225639+00:00 12345678.900024712086 12345678.900024712086 12345678.899993527681 12345678.899992972612 12345678.899992974475 28854698.753505095840 28854698.753505095840 28854698.837457947433 28854698.830340564251 28854698.830340825021
60286.304007211 2023-12-08T07:17:46.223004+00:00 12345678.900070322677 12345678.900070322677 12345678.900003256276 12345678.899999873713 12345678.899999873713 28854698.743493407965 28854698.743493407965 28854698.790378794074 28854698.793986655772 28854698.793987069279
60286.304018803 2023-12-08T07:17:47.224559+00:00 12345678.899983271956 12345678.899983271956 12345678.899980966002 12345678.899965135381 12345678.899965135381 28854699.240221355110 28854699.240221355110 28854699.179047863930 28854699.242009554058 28854699.242009360343
60286.304030201 2023-12-08T07:17:48.209418+00:00 12345678.900004701689 12345678.900004701689 12345678.900007434189 12345678.900008836761 12345678.900008833036 28854699.203987650573 28854699.203987650573 28854699.101306378841 28854699.071041110903 28854699.071040909737
60286.304041945 2023-12-08T07:17:49.224032+00:00 12345678.900025632232 12345678.900025632232 12345678.899995790794 12345678.899999704212 12345678.899999706075 28854698.904430769384 28854698.904430769384 28854698.975137356669 28854698.890616290271 28854698.890615552664
60286.304053521 2023-12-08T07:17:50.224188+00:00 12345678.900012653321 12345678.900012653321 12345678.900007398799 12345678.900004286319 12345678.900004288182 28854698.953424327075 28854698.953424327075 28854699.031871218234 28854699.007182165980 28854699.007182836533
60286.304065036 2023-12-08T07:17:51.219135+00:00 12345678.899878803641 12345678.899878803641 12345678.900031272322 12345678.900044521317 12345678.900044521317 28854699.355604719371 28854699.355604719371 28854699.189324550331 28854699.246117841452 28854699.246116876602
60286.304076603 2023-12-08T07:17:52.218485+00:00 12345678.900091119111 12345678.900091119111 12345678.899980606511 12345678.899980347604 12345678.899980347604 28854698.954071406275 28854698.954071406275 28854699.047547366470 28854699.170844960958 28854699.170846074820
60286.304088235 2023-12-08T07:17:53.223533+00:00 12345678.899888262153 12345678.899888262153 12345678.899993466213 12345678.899999450892 12345678.899999452755 28854699.096965115517 28854699.096965115517 28854699.104624960572 28854699.088390775025 28854699.088389500976
60286.304099812 2023-12-08T07:17:54.223769+00:00 12345678.900035489351 12345678.900035489351 12345678.899977557361 12345678.899975089356 12345678.899975089356 28854699.473297178745 28854699.473297178745 28854699.470723714679 28854699.441774446517 28854699.441774938256
60286.304111388 2023-12-08T07:17:55.223925+00:00 12345678.900028510019 12345678.900028510019 12345678.900007624179 12345678.899991240352 12345678.899991242215 28854699.013539399952 28854699.013539399952 28854699.099011354148 28854698.921646770090 28854698.921646367759
60286.304122970 2023-12-08T07:17:56.224588+00:00 12345678.899997884408 12345678.899997884408 12345678.900008331984 12345678.899998974055 12345678.899998972192 28854700.074722904712 28854700.074722904712 28854699.803778085858 28854699.924528699368 28854699.924527630210
60286.304134381 2023-12-08T07:17:57.210485+00:00 12345678.900042971596 12345678.900042971596 12345678.899989206344 12345678.899991903454 12345678.899991901591 28854699.116842880845 28854699.116842880845 28854699.357299897820 28854699.264091648161 28854699.264092244208
60286.304146120 2023-12-08T07:17:58.224818+00:00 12345678.899979779497 12345678.899979779497 12345678.900003051385 12345678.899993304163 12345678.899993306026 28854699.244575787336 28854699.244575787336 28854699.113853845745 28854699.039853591472 28854699.039852652699
60286.304157737 2023-12-08T07:17:59.228495+00:00 12345678.899948388338 12345678.899948388338 12345678.899994354695 12345678.899982782081 12345678.899982785806 28854699.541172966361 28854699.541172966361 28854699.628503795713 28854699.625853389502 28854699.625852957368
60286.304169177 2023-12-08T07:18:00.216892+00:00 12345678.900055700913 12345678.900055700913 12345678.900004375726 12345678.900001334026 12345678.900001335889 28854699.725433014333 28854699.725433014333 28854699.746333386749 28854699.772474113852 28854699.772474624217
60286.304180860 2023-12-08T07:18:01.226298+00:00 12345678.899943340570 12345678.899943340570 12345678.900007938966 12345678.900022022426 12345678.900022022426 28854699.696503378451 28854699.696503378451 28854699.571700740606 28854699.501998275518 28854699.501997262239
60286.304192402 2023-12-08T07:18:02.223516+00:00 12345678.900093622506 12345678.900093622506 12345678.900003895164 12345678.900009814650 12345678.900009812787 28854699.216626532376 28854699.216626532376 28854699.351953573525 28854699.115939237177 28854699.115938991308
60286.304204123 2023-12-08T07:18:03.236205+00:00 12345678.900005964562 12345678.900005964562 12345678.899992680177 12345678.899990936741 12345678.899990936741 28854699.879009943455 28854699.879009943455 28854699.931664355099 28854700.084972470999 28854700.084972970188
60286.304215473 2023-12-08T07:18:04.216856+00:00 12345678.900002405047 12345678.900002405047 12345678.900001198053 12345678.900008976460 12345678.900008976460 28854700.047754023224 28854700.047754023224 28854699.934252742678 28854700.030672106892 28854700.030672598630
60286.304227005 2023-12-08T07:18:05.213265+00:00 12345678.899996256456 12345678.899996256456 12345678.899989586323 12345678.899978199974 12345678.899978199974 28854699.488274928182 28854699.488274928182 28854699.616465233266 28854699.564955178648 28854699.564955502748
60286.304238542 2023-12-08T07:18:06.210065+00:00 12345678.899967676029 12345678.899967676029 12345678.899995530024 12345678.899984730408 12345678.899984730408 28854699.330904897302 28854699.330904897302 28854699.385819640011 28854699.419005736709 28854699.419007379562
60286.304250119 2023-12-08T07:18:07.210296+00:00 12345678.900015262887 12345678.900015262887 12345678.899983873591 12345678.899971673265 12345678.899971673265 28854699.716690450907 28854699.716690450907 28854699.375778157264 28854699.437482390553 28854699.437480937690
60286.304261701 2023-12-08T07:18:08.210939+00:00 12345678.900003312156 12345678.900003312156 12345678.900000995025 12345678.900000371039 12345678.900000369176 28854699.873007424176 28854699.873007424176 28854699.818545512855 28854699.850398208946 28854699.850396662951
60286.304273384 2023-12-08T07:18:09.220365+00:00 12345678.899920741096 12345678.899920741096 12345678.900001043454 12345678.899997012690 12345678.899997014552 28854699.097466439009 28854699.097466439009 28854699.388080079108 28854699.082547105849 28854699.082546748221
60286.304284850 2023-12-08T07:18:10.211027+00:00 12345678.900012776256 12345678.900012776256 12345678.899991732091 12345678.899993268773 12345678.899993266910 28854699.390115488321 28854699.390115488321 28854699.518869180232 28854699.519757270813 28854699.519758440554
60286.304296419 2023-12-08T07:18:11.210626+00:00 12345678.900016494095 12345678.900016494095 12345678.900007557124 12345678.900022301823 12345678.900022299960 28854699.694728981704 28854699.694728981704 28854699.422078736126 28854699.583684768528 28854699.583685029298
60286.304308050 2023-12-08T07:18:12.215503+00:00 12345678.899926660582 12345678.899926660582 12345678.899992626160 12345678.899973016232 12345678.899973014370 28854699.186061732471 28854699.186061732471 28854699.245315033942 28854699.196403734386 28854699.196402993053
60286.304319720 2023-12-08T07:18:13.223771+00:00 12345678.899966884404 12345678.899966884404 12345678.900005530566 12345678.899991814047 12345678.899991812184 28854699.814382120967 28854699.814382120967 28854699.788430903107 28854699.829994216561 28854699.829993672669
60286.304331266 2023-12-08T07:18:14.221418+00:00 12345678.900160102174 12345678.900160102174 12345678.899996958673 12345678.899994637817 12345678.899994637817 28854699.703182388097 28854699.703182388097 28854699.736773785204 28854699.644277758896 28854699.644277486950
60286.304342835 2023-12-08T07:18:15.220937+00:00 12345678.899977320805 12345678.899977320805 12345678.899996062741 12345678.899990597740 12345678.899990594015 28854699.681334480643 28854699.681334480643 28854699.691993728280 28854699.646519497037 28854699.646519247442
60286.304354412 2023-12-08T07:18:16.221174+00:00 12345678.899865454063 12345678.899865454063 12345678.899994451553 12345678.900006376207 12345678.900006376207 28854699.700222227722 28854699.700222227722 28854699.623004145920 28854699.612030789256 28854699.612030394375
60286.304366017 2023-12-08T07:18:17.223853+00:00 12345678.899990864098 12345678.899990864098 12345678.899964513257 12345678.899956153706 12345678.899956155568 28854699.177530992776 28854699.177530992776 28854699.243113663048 28854699.198958430439 28854699.198958493769
60286.304377571 2023-12-08T07:18:18.222161+00:00 12345678.899953862652 12345678.899953862652 12345678.899986438453 12345678.899985434487 12345678.899985436350 28854699.468535143882 28854699.468535143882 28854699.465855527669 28854699.473057735711 28854699.473056960851
60286.304389022 2023-12-08T07:18:19.211471+00:00 12345678.900008875877 12345678.900008875877 12345678.899991644546 12345678.899982467294 12345678.899982469156 28854699.822043288499 28854699.822043288499 28854699.879682857543 28854699.911878556013 28854699.911878865212
60286.304400763 2023-12-08T07:18:20.225959+00:00 12345678.899969154969 12345678.899969154969 12345678.900004392490 12345678.900006245822 12345678.900006245822 28854699.739309880883 28854699.739309880883 28854699.728827495128 28854699.790129516274 28854699.790129993111
60286.304412287 2023-12-08T07:18:21.221555+00:00 12345678.900106001645 12345678.900106001645 12345678.900000421330 12345678.900000840425 12345678.900000842288 28854699.477218553424 28854699.477218553424 28854699.566664192826 28854699.380160838366 28854699.380160599947
60286.304423788 2023-12-08T07:18:22.215252+00:00 12345678.899943247437 12345678.899943247437 12345678.900012087077 12345678.900019090623 12345678.900019090623 28854699.831476688385 28854699.831476688385 28854699.795863047242 28854699.709984082729 28854699.709984358400
60286.304435427 2023-12-08T07:18:23.220897+00:00 12345678.900123067200 12345678.900123067200 12345678.899988420308 12345678.899966366589 12345678.899966368452 28854700.150986555964 28854700.150986555964 28854700.060599114746 28854700.170592047274 28854700.170592140406
60286.304446884 2023-12-08T07:18:24.210771+00:00 12345678.899842878804 12345678.899842878804 12345678.900008190423 12345678.900004765019 12345678.900004765019 28854699.945341173559 28854699.945341173559 28854699.990577295423 28854699.975508078933 28854699.975508227944
60286.304458553 2023-12-08T07:18:25.219011+00:00 12345678.900154031813 12345678.900154031813 12345678.899998147041 12345678.900002172217 12345678.900002172217 28854699.989055905491 28854699.989055905491 28854699.937735289335 28854699.984139528126 28854699.984139580280
60286.304470270 2023-12-08T07:18:26.231361+00:00 12345678.899971626699 12345678.899971626699 12345678.899992749095 12345678.899986410514 12345678.899986410514 28854699.755283605307 28854699.755283605307 28854699.772495228797 28854699.688132982701 28854699.688132721931
60286.304481663 2023-12-08T07:18:27.215694+00:00 12345678.899960700423 12345678.899960700423 12345678.900006355718 12345678.900002827868 12345678.900002826005 28854700.022539280355 28854700.022539280355 28854700.013792619109 28854700.107955157757 28854700.107955228537
60286.304493347 2023-12-08T07:18:28.225155+00:00 12345678.900051007047 12345678.900051007047 12345678.899987928569 12345678.899978673086 12345678.899978671223 28854699.981021665037 28854699.981021665037 28854699.946509517729 28854700.043553851545 28854700.043554071337
60286.304504831 2023-12-08T07:18:29.217422+00:00 12345678.899920497090 12345678.899920497090 12345678.899989398196 12345678.899996506050 12345678.899996504188 28854700.752766828984 28854700.752766828984 28854700.514591075480 28854700.657758075744 28854700.657755713910
60286.304516409 2023-12-08T07:18:30.217739+00:00 12345678.899967093021 12345678.899967093021 12345678.899992613122 12345678.900002142414 12345678.900002144277 28854700.302133113146 28854700.302133113146 28854700.473747581244 28854700.366453103721 28854700.366452757269
60286.304528046 2023-12-08T07:18:31.223201+00:00 12345678.899996384978 12345678.899996384978 12345678.899997958913 12345678.899998500943 12345678.899998502806 28854699.698285114020 28854699.698285114020 28854699.816002491862 28854699.605278424919 28854699.605277966708
60286.304539544 2023-12-08T07:18:32.216542+00:00 12345678.899995239452 12345678.899995239452 12345678.899996435270 12345678.899984097108 12345678.899984098971 28854699.765342567116 28854699.765342567116 28854699.864800080657 28854699.799883760512 28854699.799884129316
60286.304551115 2023-12-08T07:18:33.216335+00:00 12345678.900010146201 12345678.900010146201 12345678.900013657287 12345678.900028303266 12345678.900028305128 28854700.223023049533 28854700.223023049533 28854700.099668323994 28854700.067288085818 28854700.067287579179
60286.304562875 2023-12-08T07:18:34.232381+00:00 12345678.900088381022 12345678.900088381022 12345678.899980861694 12345678.899961238727 12345678.899961236864 28854700.232104398310 28854700.232104398310 28854700.320005901158 28854700.236209589988 28854700.236209593713
60286.304574289 2023-12-08T07:18:35.218550+00:00 12345678.899892890826 12345678.899892890826 12345678.900023518130 12345678.900032509118 12345678.900032509118 28854700.334640167654 28854700.334640167654 28854700.429180860519 28854700.576330091804 28854700.576331846416
60286.304585917 2023-12-08T07:18:36.223271+00:00 12345678.899992801249 12345678.899992801249 12345678.899999869987 12345678.899997597560 12345678.899997599423 28854700.163711320609 28854700.163711320609 28854700.092389337718 28854700.080998398364 28854700.080998770893
60286.304597582 2023-12-08T07:18:37.231049+00:00 12345678.900067096576 12345678.900067096576 12345678.899999367073 12345678.899980427697 12345678.899980425835 28854700.148780029267 28854700.148780029267 28854700.087437078357 28854700.162382807583 28854700.162383444607
60286.304609118 2023-12-08T07:18:38.227806+00:00 12345678.900026079267 12345678.900026079267 12345678.900001529604 12345678.899991951883 12345678.899991951883 28854699.463787116110 28854699.463787116110 28854699.538377426565 28854699.480602916330 28854699.480603676289
60286.304620622 2023-12-08T07:18:39.221769+00:00 12345678.899935143068 12345678.899935143068 12345678.899992486462 12345678.899996200576 12345678.899996200576 28854700.534085266292 28854700.534085266292 28854700.335716392845 28854700.427288435400 28854700.427286859602
60286.304632152 2023-12-08T07:18:40.217948+00:00 12345678.899962747470 12345678.899962747470 12345678.899998204783 12345678.899999571964 12345678.899999571964 28854700.700398441404 28854700.700398441404 28854700.695582721382 28854700.627586964518 28854700.627586547285
60286.304643778 2023-12-08T07:18:41.222377+00:00 12345678.900010121986 12345678.900010121986 12345678.899991152808 12345678.899992465973 12345678.899992465973 28854700.103261906654 28854700.103261906654 28854700.195521466434 28854700.060065232217 28854700.060065045953
60286.304655212 2023-12-08T07:18:42.210285+00:00 12345678.899976473302 12345678.899976473302 12345678.900000285357 12345678.899998787791 12345678.899998785928 28854699.999164886773 28854699.999164886773 28854700.023504190147 28854699.939110100269 28854699.939109988511
60286.304666802 2023-12-08T07:18:43.211725+00:00 12345678.899999672547 12345678.899999672547 12345678.900022333488 12345678.900026811287 12345678.900026811287 28854699.743049677461 28854699.743049677461 28854699.832180202007 28854699.663980673999 28854699.663980863988
60286.304678527 2023-12-08T07:18:44.224691+00:00 12345678.900094909593 12345678.900094909593 12345678.899974176660 12345678.899962278083 12345678.899962278083 28854700.189202073961 28854700.189202073961 28854700.097276993096 28854700.131234273314 28854700.131234318018
60286.304690165 2023-12-08T07:18:45.230198+00:00 12345678.899984112009 12345678.899984112009 12345678.900020502508 12345678.900034045801 12345678.900034043938 28854700.877509996295 28854700.877509996295 28854700.821461517364 28854701.034420542419 28854701.034420296550
60286.304701703 2023-12-08T07:18:46.227091+00:00 12345678.900011884049 12345678.900011884049 12345678.899998253211 12345678.899979090318 12345678.899979094043 28854700.958284419030 28854700.958284419030 28854700.964252717793 28854701.056023277342 28854701.056023482233
60286.304713151 2023-12-08T07:18:47.216259+00:00 12345678.899934444577 12345678.899934444577 12345678.899992752820 12345678.899991916493 12345678.899991916493 28854700.286947432905 28854700.286947432905 28854700.365460306406 28854700.222019974142 28854700.222020160407
60286.304724736 2023-12-08T07:18:48.217208+00:00 12345678.900134868920 12345678.900134868920 12345678.900000087917 12345678.900011643767 12345678.900011643767 28854700.255968991667 28854700.255968991667 28854700.188852801919 28854700.198479965329 28854700.198479924351
60286.304736328 2023-12-08T07:18:49.218731+00:00 12345678.899875439703 12345678.899875439703 12345678.900000490248 12345678.900000780821 12345678.900000780821 28854700.231463357806 28854700.231463357806 28854700.185811717063 28854700.240507438779 28854700.240507178009
60286.304747865 2023-12-08T07:18:50.215555+00:00 12345678.900064438581 12345678.900064438581 12345678.899976596236 12345678.899963488802 12345678.899963490665 28854700.357191212475 28854700.357191212475 28854700.437592320144 28854700.452933348715 28854700.452932961285
60286.304759565 2023-12-08T07:18:51.226381+00:00 12345678.899974400178 12345678.899974400178 12345678.899993987754 12345678.899994196370 12345678.899994198233 28854701.064986243844 28854701.064986243844 28854701.117047488689 28854701.082130324095 28854701.082129966468
60286.304770960 2023-12-08T07:18:52.210918+00:00 12345678.899863770232 12345678.899863770232 12345678.899995755404 12345678.899998711422 12345678.899998709559 28854700.909197408706 28854700.909197408706 28854700.863688386977 28854700.756747715175 28854700.756748311222
60286.304782737 2023-12-08T07:18:53.228499+00:00 12345678.900157868862 12345678.900157868862 12345678.899995701388 12345678.899998543784 12345678.899998545647 28854700.386969402432 28854700.386969402432 28854700.425723183900 28854700.493464168161 28854700.493464797735
60286.304794179 2023-12-08T07:18:54.217067+00:00 12345678.900014614686 12345678.900014614686 12345678.900001097471 12345678.899982152507 12345678.899982154369 28854700.337303329259 28854700.337303329259 28854700.152548931539 28854700.236362475902 28854700.236362304538
60286.304805891 2023-12-08T07:18:55.228961+00:00 12345678.899864507839 12345678.899864507839 12345678.900008307770 12345678.900010552257 12345678.900010550395 28854699.930583830923 28854699.930583830923 28854699.952641099691 28854699.806609530002 28854699.806607965380
60286.304817383 2023-12-08T07:18:56.221889+00:00 12345678.900114493445 12345678.900114493445 12345678.899996364489 12345678.900012338534 12345678.900012336671 28854700.270642559975 28854700.270642559975 28854700.452186435461 28854700.443809162825 28854700.443809449673
60286.304828884 2023-12-08T07:18:57.215547+00:00 12345678.899978492409 12345678.899978492409 12345678.900008033961 12345678.900013824925 12345678.900013823062 28854700.392430692911 28854700.392430692911 28854700.448174372315 28854700.298891689628 28854700.298891957849
60286.304840484 2023-12-08T07:18:58.217770+00:00 12345678.900035073981 12345678.900035073981 12345678.899995012209 12345678.899976538494 12345678.899976536632 28854700.735471736640 28854700.735471736640 28854700.755755744874 28854700.921376474202 28854700.921377979219
60286.304852053 2023-12-08T07:18:59.217343+00:00 12345678.899948664010 12345678.899948664010 12345678.899994257838 12345678.899990934879 12345678.899990933016 28854700.454803429544 28854700.454803429544 28854700.281559765339 28854700.400856211782 28854700.400856927037
60286.304863595 2023-12-08T07:19:00.214650+00:00 12345678.899899138138 12345678.899899138138 12345678.899987412617 12345678.899989610538 12345678.899989608675 28854700.373535189778 28854700.373535189778 28854700.293905690312 28854700.453871801496 28854700.453871190548
60286.304875190 2023-12-08T07:19:01.216463+00:00 12345678.900124393404 12345678.900124393404 12345678.899979157373 12345678.899993332103 12345678.899993333966 28854700.647780213505 28854700.647780213505 28854700.615637302399 28854700.507953904569 28854700.507952246815
60286.304886714 2023-12-08T07:19:02.212034+00:00 12345678.899991905317 12345678.899991905317 12345678.899980932474 12345678.899993808940 12345678.899993808940 28854700.192581970245 28854700.192581970245 28854700.445667408407 28854700.243099536747 28854700.243100207299
60286.304898355 2023-12-08T07:19:03.217870+00:00 12345678.899921989068 12345678.899921989068 12345678.899992361665 12345678.899994244799 12345678.899994246662 28854700.442074421793 28854700.442074421793 28854700.274309497327 28854700.366712369025 28854700.366712525487
60286.304909877 2023-12-08T07:19:04.213327+00:00 12345678.899924760684 12345678.899924760684 12345678.899997321889 12345678.899984216318 12345678.899984216318 28854700.070983644575 28854700.070983644575 28854700.057542476803 28854699.863139450550 28854699.863138150424
60286.304921415 2023-12-08T07:19:05.210217+00:00 12345678.900152439252 12345678.900152439252 12345678.900016071275 12345678.900022026151 12345678.900022022426 28854700.182161174715 28854700.182161174715 28854700.331012010574 28854700.418530695140 28854700.418531835079
60286.304933002 2023-12-08T07:19:06.211387+00:00 12345678.899993445724 12345678.899993445724 12345678.899992922321 12345678.899982025847 12345678.899982027709 28854700.692141126841 28854700.692141126841 28854700.625795640051 28854700.745627444237 28854700.745627164841
60286.304944597 2023-12-08T07:19:07.213164+00:00 12345678.899972690269 12345678.899972690269 12345678.900000032037 12345678.899993769825 12345678.899993769825 28854701.107926659286 28854701.107926659286 28854701.022478111088 28854701.069551106542 28854701.069550808519
60286.304956134 2023-12-08T07:19:08.209996+00:00 12345678.900043040514 12345678.900043040514 12345678.900029990822 12345678.900045251474 12345678.900045253336 28854700.569719873369 28854700.569719873369 28854700.724114611745 28854700.659260571003 28854700.659261234105
60286.304967731 2023-12-08T07:19:09.211973+00:00 12345678.899894064292 12345678.899894064292 12345678.899998696521 12345678.900001229718 12345678.900001229718 28854700.682376887649 28854700.682376887649 28854700.519415996969 28854700.479049861431 28854700.479049257934
60286.304979291 2023-12-08T07:19:10.210739+00:00 12345678.899959506467 12345678.899959506467 12345678.899973971769 12345678.899969536811 12345678.899969534948 28854700.454440355301 28854700.454440355301 28854700.590835217386 28854700.538997247815 28854700.538997352123
60286.304990852 2023-12-08T07:19:11.209605+00:00 12345678.900092730299 12345678.900092730299 12345678.899988207966 12345678.900000704452 12345678.900000700727 28854701.178131684661 28854701.178131684661 28854701.026835076511 28854701.243207737803 28854701.243207726628
60286.305002620 2023-12-08T07:19:12.226416+00:00 12345678.899976765737 12345678.899976765737 12345678.899983266369 12345678.899970324710 12345678.899970324710 28854700.876745797694 28854700.876745797694 28854700.890797730535 28854700.811067324132 28854700.811066392809
60286.305014076 2023-12-08T07:19:13.216160+00:00 12345678.899901062250 12345678.899901062250 12345678.900010216981 12345678.900017393753 12345678.900017393753 28854700.566317971796 28854700.566317971796 28854700.790613539517 28854700.465590961277 28854700.465590838343
60286.305025588 2023-12-08T07:19:14.210775+00:00 12345678.900037536398 12345678.900037536398 12345678.899984629825 12345678.899956641719 12345678.899956639856 28854701.312540315092 28854701.312540315092 28854701.118093937635 28854701.287313368171 28854701.287313938141
60286.305037311 2023-12-08T07:19:15.223716+00:00 12345678.900093473494 12345678.900093473494 12345678.899994621053 12345678.899990454316 12345678.899990452453 28854700.765731889755 28854700.765731889755 28854700.674994174391 28854700.730133287609 28854700.730132758617
60286.305048887 2023-12-08T07:19:16.223822+00:00 12345678.899882262573 12345678.899882262573 12345678.900006193668 12345678.900009363890 12345678.900009362027 28854700.693681601435 28854700.693681601435 28854700.703380227089 28854700.748066071421 28854700.748065248132
60286.305060389 2023-12-08T07:19:17.217550+00:00 12345678.899991620332 12345678.899991620332 12345678.900000052527 12345678.899998666719 12345678.899998668581 28854700.838844712824 28854700.838844712824 28854700.953531302512 28854700.897047903389 28854700.897047270089
60286.305072011 2023-12-08T07:19:18.221756+00:00 12345678.900015648454 12345678.900015648454 12345678.900009097531 12345678.900028066710 12345678.900028068572 28854701.048645392060 28854701.048645392060 28854701.059500619769 28854700.986137479544 28854700.986137419939
60286.305083446 2023-12-08T07:19:19.209755+00:00 12345678.899988515303 12345678.899988515303 12345678.899994282052 12345678.899993976578 12345678.899993976578 28854700.680257961154 28854700.680257961154 28854700.849861599505 28854700.812207955867 28854700.812209073454
60286.305095085 2023-12-08T07:19:20.215380+00:00 12345678.900007976219 12345678.900007976219 12345678.899998705834 12345678.899998700246 12345678.899998700246 28854701.496492482722 28854701.496492482722 28854701.467172063887 28854701.618268042803 28854701.618268430233
60286.305106792 2023-12-08T07:19:21.226821+00:00 12345678.900010235608 12345678.900010235608 12345678.899992385879 12345678.899988606572 12345678.899988606572 28854701.771181464195 28854701.771181464195 28854701.696732591838 28854701.712602853775 28854701.712603621185
60286.305118246 2023-12-08T07:19:22.216475+00:00 12345678.900068083778 12345678.900068083778 12345678.900001734495 12345678.900021059439 12345678.900021057576 28854700.948513418436 28854700.948513418436 28854700.919624328613 28854700.749101992697 28854700.749102152884
60286.305129827 2023-12-08T07:19:23.217066+00:00 12345678.899856161326 12345678.899856161326 12345678.899981707335 12345678.899989079684 12345678.899989079684 28854700.930762879550 28854700.930762879550 28854700.966991860420 28854701.004416305572 28854701.004416670650
60286.305141322 2023-12-08T07:19:24.210221+00:00 12345678.900057772174 12345678.900057772174 12345678.899994513020 12345678.899997618049 12345678.899997619912 28854701.254679340869 28854701.254679340869 28854701.230979003012 28854701.284645423293 28854701.284645654261
60286.305153054 2023-12-08T07:19:25.223844+00:00 12345678.900046795607 12345678.900046795607 12345678.899997396395 12345678.899989813566 12345678.899989813566 28854701.434258181602 28854701.434258181602 28854701.536387965083 28854701.528083987534 28854701.528084468096
60286.305164535 2023-12-08T07:19:26.215781+00:00 12345678.900012571365 12345678.900012571365 12345678.900006445125 12345678.900002470240 12345678.900002468377 28854701.829434681684 28854701.829434681684 28854701.613729637116 28854701.718392979354 28854701.718393340707
60286.305176196 2023-12-08T07:19:27.223313+00:00 12345678.899994283915 12345678.899994283915 12345678.900003481656 12345678.899995021522 12345678.899995021522 28854701.004512932152 28854701.004512932152 28854700.913543071598 28854701.022638577968 28854701.022638581693
60286.305187805 2023-12-08T07:19:28.226315+00:00 12345678.899998638779 12345678.899998638779 12345678.900000840425 12345678.900000715628 12345678.900000715628 28854700.234841018915 28854700.234841018915 28854700.319759175181 28854700.175615765154 28854700.175614714622
60286.305199288 2023-12-08T07:19:29.218509+00:00 12345678.900031203404 12345678.900031203404 12345678.900000080466 12345678.900002839044 12345678.900002839044 28854701.298123709857 28854701.298123709857 28854701.453158535063 28854701.480961743742 28854701.480961024761
60286.305210948 2023-12-08T07:19:30.225959+00:00 12345678.899860713631 12345678.899860713631 12345678.899995597079 12345678.899983650073 12345678.899983651936 28854702.013650529087 28854702.013650529087 28854701.865343812853 28854701.837557937950 28854701.837558038533
60286.305222576 2023-12-08T07:19:31.230594+00:00 12345678.900137221441 12345678.900137221441 12345678.899998422712 12345678.900000860915 12345678.900000862777 28854700.959065079689 28854700.959065079689 28854700.993394132704 28854700.815264552832 28854700.815264303237
60286.305233991 2023-12-08T07:19:32.216825+00:00 12345678.899875132367 12345678.899875132367 12345678.899991007522 12345678.899990355596 12345678.899990357459 28854700.787537738681 28854700.787537738681 28854700.958136774600 28854700.901008713990 28854700.901009168476
60286.305245627 2023-12-08T07:19:33.222173+00:00 12345678.900016650558 12345678.900016650558 12345678.899989675730 12345678.899993553758 12345678.899993553758 28854701.205534223467 28854701.205534223467 28854701.119392815977 28854701.244820125401 28854701.244821086526
60286.305257153 2023-12-08T07:19:34.218001+00:00 12345678.899942152202 12345678.899942152202 12345678.899985514581 12345678.899968359619 12345678.899968361482 28854700.928699236363 28854700.928699236363 28854700.860923435539 28854701.061895769089 28854701.061896521598
60286.305268781 2023-12-08T07:19:35.222721+00:00 12345678.900009686127 12345678.900009686127 12345678.900002803653 12345678.900012370199 12345678.900012372062 28854700.590247455984 28854700.590247455984 28854700.776925276965 28854700.620222445577 28854700.620222251862
60286.305280337 2023-12-08T07:19:36.221083+00:00 12345678.899979179725 12345678.899979179725 12345678.899997623637 12345678.900004034862 12345678.900004034862 28854701.737539235502 28854701.737539235502 28854701.559601534158 28854701.689212083817 28854701.689212463796
60286.305291945 2023-12-08T07:19:37.224052+00:00 12345678.900127848610 12345678.900127848610 12345678.899990448728 12345678.899990573525 12345678.899990573525 28854701.295892398804 28854701.295892398804 28854701.301168221980 28854701.125982895494 28854701.125982187688
60286.305303436 2023-12-08T07:19:38.216873+00:00 12345678.899970635772 12345678.899970635772 12345678.900005541742 12345678.900007603690 12345678.900007598102 28854701.639182955027 28854701.639182955027 28854701.514550622553 28854701.542204465717 28854701.542204007506
60286.305315158 2023-12-08T07:19:39.229671+00:00 12345678.900080688298 12345678.900080688298 12345678.900024553761 12345678.900033455342 12345678.900033455342 28854700.534112360328 28854700.534112360328 28854700.867893990129 28854700.720871638507 28854700.720872901380
60286.305326715 2023-12-08T07:19:40.228152+00:00 12345678.899969654158 12345678.899969654158 12345678.900010913610 12345678.900006527081 12345678.900006527081 28854701.470248337835 28854701.470248337835 28854701.360215045512 28854701.521894350648 28854701.521894749254
60286.305338148 2023-12-08T07:19:41.215935+00:00 12345678.900062734261 12345678.900062734261 12345678.899999180809 12345678.899993414059 12345678.899993412197 28854701.455237656832 28854701.455237656832 28854701.356484640390 28854701.288456112146 28854701.288456182927
60286.305349715 2023-12-08T07:19:42.215379+00:00 12345678.899826694280 12345678.899826694280 12345678.899995526299 12345678.899993401021 12345678.899993402883 28854701.853005595505 28854701.853005595505 28854701.696325771511 28854701.916723098606 28854701.916722495109
60286.305361392 2023-12-08T07:19:43.224236+00:00 12345678.900003293529 12345678.900003293529 12345678.899997320026 12345678.899992534891 12345678.899992534891 28854701.359627779573 28854701.359627779573 28854701.432395696640 28854701.412894729525 28854701.412894494832
60286.305372884 2023-12-08T07:19:44.217209+00:00 12345678.900041360408 12345678.900041360408 12345678.899989435449 12345678.899995202199 12345678.899995200336 28854701.148343123496 28854701.148343123496 28854701.181435503066 28854701.033281534910 28854701.033280570060
60286.305384383 2023-12-08T07:19:45.210710+00:00 12345678.899917630479 12345678.899917630479 12345678.899990016595 12345678.900000769645 12345678.900000771508 28854701.435191955417 28854701.435191955417 28854701.575912557542 28854701.601165413857 28854701.601165931672
60286.305395939 2023-12-08T07:19:46.209115+00:00 12345678.900144316256 12345678.900144316256 12345678.899996964261 12345678.900006460026 12345678.900006461889 28854702.199848555028 28854702.199848555028 28854701.962157417089 28854702.254471857101 28854702.254471819848
60286.305407699 2023-12-08T07:19:47.225156+00:00 12345678.899954516441 12345678.899954516441 12345678.899991337210 12345678.899990975857 12345678.899990973994 28854701.435459580272 28854701.435459580272 28854701.578529026359 28854701.464909538627 28854701.464909061790
60286.305419194 2023-12-08T07:19:48.218338+00:00 12345678.899987187237 12345678.899987187237 12345678.900004236028 12345678.900002885610 12345678.900002885610 28854701.640491988510 28854701.640491988510 28854701.628600861877 28854701.548330530524 28854701.548330232501
60286.305430830 2023-12-08T07:19:49.223754+00:00 12345678.899935653433 12345678.899935653433 12345678.899994714186 12345678.899983616546 12345678.899983616546 28854701.436076391488 28854701.436076391488 28854701.543491829187 28854701.430380672216 28854701.430380873382
60286.305442390 2023-12-08T07:19:50.222514+00:00 12345678.900128493086 12345678.900128493086 12345678.900005625561 12345678.900004787371 12345678.900004789233 28854701.745506789535 28854701.745506789535 28854701.568790555000 28854701.563062399626 28854701.563062023371
60286.305453944 2023-12-08T07:19:51.220815+00:00 12345678.900009082630 12345678.900009082630 12345678.900009829551 12345678.900015296414 12345678.900015298277 28854701.630260225385 28854701.630260225385 28854701.719858419150 28854701.926308266819 28854701.926308855414
60286.305465545 2023-12-08T07:19:52.223075+00:00 12345678.899950584397 12345678.899950584397 12345678.900006573647 12345678.899995608255 12345678.899995606393 28854701.593565452844 28854701.593565452844 28854701.632459893823 28854701.595118932426 28854701.595118802041
60286.305477052 2023-12-08T07:19:53.217301+00:00 12345678.899900905788 12345678.899900905788 12345678.899972943589 12345678.899964828044 12345678.899964828044 28854701.941238950938 28854701.941238950938 28854701.820624198765 28854701.872321866453 28854701.872321680188
60286.305488675 2023-12-08T07:19:54.221535+00:00 12345678.900053894147 12345678.900053894147 12345678.899968741462 12345678.899968530983 12345678.899968529120 28854701.351948354393 28854701.351948354393 28854701.391844928265 28854701.401714675128 28854701.401714928448
60286.305500203 2023-12-08T07:19:55.217575+00:00 12345678.900040378794 12345678.900040378794 12345678.899998424575 12345678.899998983368 12345678.899998985231 28854701.116588566452 28854701.116588566452 28854701.155486449599 28854700.996758282185 28854700.996757399291
60286.305511689 2023-12-08T07:19:56.209895+00:00 12345678.899970827624 12345678.899970827624 12345678.899999998510 12345678.899999909103 12345678.899999909103 28854701.699325505644 28854701.699325505644 28854701.796205297112 28854701.762751832604 28854701.762751962990
60286.305523453 2023-12-08T07:19:57.226369+00:00 12345678.899941237643 12345678.899941237643 12345678.899998594075 12345678.899991005659 12345678.899991005659 28854701.846636053175 28854701.846636053175 28854701.824975088239 28854701.761507216841 28854701.761507693678
60286.305534995 2023-12-08T07:19:58.223545+00:00 12345678.899984115735 12345678.899984115735 12345678.899998584762 12345678.900005411357 12345678.900005411357 28854701.812282409519 28854701.812282409519 28854701.764472726732 28854701.743777867407 28854701.743777919561
60286.305546484 2023-12-08T07:19:59.216207+00:00 12345678.900082083419 12345678.900082083419 12345678.899980969727 12345678.899981569499 12345678.899981567636 28854701.970419727266 28854701.970419727266 28854701.912115398794 28854701.797707911581 28854701.797707047313
60286.305558077 2023-12-08T07:20:00.217822+00:00 12345678.899991394952 12345678.899991394952 12345678.900000210851 12345678.900014672428 12345678.900014674291 28854702.462265465409 28854702.462265465409 28854702.588893871754 28854702.791845545173 28854702.791846595705
60286.305570892 2023-12-08T07:20:01.325041+00:00 12345678.899909548461 12345678.899909548461 12345678.899999871850 12345678.900010053068 12345678.900010054931 28854702.410182785243 28854702.410182785243 28854702.264785144478 28854702.421389747411 28854702.421390429139
60286.305581999 2023-12-08T07:20:02.284754+00:00 12345678.900027180091 12345678.900027180091 12345678.900006791577 12345678.900017827749 12345678.900017831475 28854701.873807162046 28854701.873807162046 28854702.027921751142 28854701.988478731364 28854701.988478779793
60286.305592856 2023-12-08T07:20:03.222795+00:00 12345678.900051388890 12345678.900051388890 12345678.899999523535 12345678.899993907660 12345678.899993907660 28854702.507560309023 28854702.507560309023 28854702.348061665893 28854702.524651397020 28854702.524651888758
60286.305604325 2023-12-08T07:20:04.213684+00:00 12345678.899882184342 12345678.899882184342 12345678.899991260841 12345678.899986919016 12345678.899986919016 28854702.120644729584 28854702.120644729584 28854701.992625597864 28854701.785101745278 28854701.785099588335
60286.305615867 2023-12-08T07:20:05.210890+00:00 12345678.899958454072 12345678.899958454072 12345678.899995055050 12345678.899991257116 12345678.899991258979 28854701.822387222201 28854701.822387222201 28854702.125050142407 28854701.721183363348 28854701.721182771027
60286.305627439 2023-12-08T07:20:06.210725+00:00 12345678.900165192783 12345678.900165192783 12345678.899999761954 12345678.900029325858 12345678.900029323995 28854702.556850221008 28854702.556850221008 28854702.543195083737 28854702.632208656520 28854702.632209815085
60286.305639010 2023-12-08T07:20:07.210479+00:00 12345678.899954734370 12345678.899954734370 12345678.899987997487 12345678.899987906218 12345678.899987906218 28854702.194549124688 28854702.194549124688 28854702.256550569087 28854702.203699510545 28854702.203700318933
60286.305650585 2023-12-08T07:20:08.210545+00:00 12345678.899872478098 12345678.899872478098 12345678.900004262105 12345678.899996133521 12345678.899996133521 28854702.479733392596 28854702.479733392596 28854702.293140836060 28854702.299897179008 28854702.299897193909
60286.305662169 2023-12-08T07:20:09.211416+00:00 12345678.900170007721 12345678.900170007721 12345678.900016369298 12345678.900024471804 12345678.900024471804 28854702.398752596229 28854702.398752596229 28854702.433898590505 28854702.447654262185 28854702.447654061019
60286.305673740 2023-12-08T07:20:10.211177+00:00 12345678.900031387806 12345678.900031387806 12345678.900000326335 12345678.899987807497 12345678.899987807497 28854702.971412282437 28854702.971412282437 28854702.806656204164 28854702.803026068956 28854702.803024895489
60286.305685314 2023-12-08T07:20:11.211136+00:00 12345678.899872167036 12345678.899872167036 12345678.900003986433 12345678.900020463392 12345678.900020465255 28854702.362141460180 28854702.362141460180 28854702.411007352173 28854702.259937129915 28854702.259936701506
60286.305696956 2023-12-08T07:20:12.217025+00:00 12345678.900079490617 12345678.900079490617 12345678.899993833154 12345678.899982552975 12345678.899982552975 28854701.990202732384 28854701.990202732384 28854702.179246634245 28854702.217874307185 28854702.217875041068
60286.305708610 2023-12-08T07:20:13.223850+00:00 12345678.899996291846 12345678.899996291846 12345678.900004569441 12345678.899994237348 12345678.899994239211 28854702.184552799910 28854702.184552799910 28854702.131984267384 28854702.129433963448 28854702.129434030503
60286.305720096 2023-12-08T07:20:14.216294+00:00 12345678.899932630360 12345678.899932630360 12345678.899992207065 12345678.899984309450 12345678.899984311312 28854702.385279152542 28854702.385279152542 28854702.290603935719 28854702.302234642208 28854702.302234306931
60286.305731668 2023-12-08T07:20:15.216127+00:00 12345678.899975610897 12345678.899975610897 12345678.899999218062 12345678.900002531707 12345678.900002529845 28854702.329626038671 28854702.329626038671 28854702.383284121752 28854702.422176320106 28854702.422176323831
60286.305743281 2023-12-08T07:20:16.219481+00:00 12345678.900127623230 12345678.900127623230 12345678.899998664856 12345678.900007653981 12345678.900007652119 28854702.488113880157 28854702.488113880157 28854702.440318647772 28854702.447952348739 28854702.447951972485
60286.305754753 2023-12-08T07:20:17.210675+00:00 12345678.899993827567 12345678.899993827567 12345678.900000812486 12345678.900000240654 12345678.900000238791 28854702.497097034007 28854702.497097034007 28854702.576451752335 28854702.767144881189 28854702.767145812511
60286.305766450 2023-12-08T07:20:18.221268+00:00 12345678.899981833994 12345678.899981833994 12345678.899987524375 12345678.899976411834 12345678.899976411834 28854702.109147284180 28854702.109147284180 28854702.128613900393 28854702.127494785935 28854702.127495206892
60286.305778055 2023-12-08T07:20:19.223918+00:00 12345678.899873116985 12345678.899873116985 12345678.899994317442 12345678.900001488626 12345678.900001488626 28854702.286167953163 28854702.286167953163 28854702.132060226053 28854702.201870448887 28854702.201869931072
60286.305789570 2023-12-08T07:20:20.218858+00:00 12345678.899986542761 12345678.899986542761 12345678.899995125830 12345678.899968426675 12345678.899968428537 28854702.515211530030 28854702.515211530030 28854702.628210574389 28854702.689423728734 28854702.689423304051
60286.305801231 2023-12-08T07:20:21.226385+00:00 12345678.900163786486 12345678.900163786486 12345678.900015993044 12345678.900020865723 12345678.900020867586 28854702.459217973053 28854702.459217973053 28854702.478515643626 28854702.329378716648 28854702.329378906637
60286.305812624 2023-12-08T07:20:22.210698+00:00 12345678.899944638833 12345678.899944638833 12345678.899995097890 12345678.900006107986 12345678.900006107986 28854701.829364027828 28854701.829364027828 28854701.953962258995 28854701.657286215574 28854701.657286241651
60286.305824345 2023-12-08T07:20:23.223421+00:00 12345678.900027982891 12345678.900027982891 12345678.899994861335 12345678.900000408292 12345678.900000410154 28854702.683441121131 28854702.683441121131 28854702.571719091386 28854702.704090479761 28854702.704090889543
60286.305835949 2023-12-08T07:20:24.225995+00:00 12345678.899996016175 12345678.899996016175 12345678.899999335408 12345678.899997496977 12345678.899997496977 28854702.700476281345 28854702.700476281345 28854702.683776065707 28854702.734845314175 28854702.734845560044
60286.305847480 2023-12-08T07:20:25.222277+00:00 12345678.899856152013 12345678.899856152013 12345678.900010328740 12345678.900003837422 12345678.900003839284 28854702.900667037815 28854702.900667037815 28854702.842200983316 28854702.943898029625 28854702.943897906691
60286.305859089 2023-12-08T07:20:26.225268+00:00 12345678.900028932840 12345678.900028932840 12345678.899989299476 12345678.899986891076 12345678.899986891076 28854702.839002788067 28854702.839002788067 28854702.782996594906 28854702.964711774141 28854702.964712243527
60286.305870499 2023-12-08T07:20:27.211073+00:00 12345678.899993749335 12345678.899993749335 12345678.899998003617 12345678.900022786111 12345678.900022787973 28854702.288391597569 28854702.288391597569 28854702.362906277180 28854702.093458034098 28854702.093456443399
60286.305882193 2023-12-08T07:20:28.221439+00:00 12345678.899990940467 12345678.899990940467 12345678.899985438213 12345678.899991570041 12345678.899991571903 28854702.957264941186 28854702.957264941186 28854702.875750865787 28854702.775234848261 28854702.775234058499
60286.305893806 2023-12-08T07:20:29.224853+00:00 12345678.900056961924 12345678.900056961924 12345678.899999199435 12345678.899994114414 12345678.899994114414 28854702.430842146277 28854702.430842146277 28854702.655256904662 28854702.546093374491 28854702.546094059944
60286.305905362 2023-12-08T07:20:30.223246+00:00 12345678.900008777156 12345678.900008777156 12345678.899996757507 12345678.899997495115 12345678.899997496977 28854702.646293740720 28854702.646293740720 28854702.658570658416 28854702.597323931754 28854702.597324356437
60286.305916870 2023-12-08T07:20:31.217595+00:00 12345678.899943739176 12345678.899943739176 12345678.899991221726 12345678.899985263124 12345678.899985264987 28854703.140076749027 28854703.140076749027 28854703.042273532599 28854703.174201432616 28854703.174202002585
60286.305928429 2023-12-08T07:20:32.216289+00:00 12345678.899970186874 12345678.899970186874 12345678.900009544566 12345678.900000952184 12345678.900000952184 28854702.856949064881 28854702.856949064881 28854702.853350594640 28854702.724270157516 28854702.724269878119
60286.305940080 2023-12-08T07:20:33.222904+00:00 12345678.899993481115 12345678.899993481115 12345678.899994207546 12345678.899994904175 12345678.899994904175 28854702.966533962637 28854702.966533962637 28854702.993769787252 28854702.919841043651 28854702.919841203839
60286.305951579 2023-12-08T07:20:34.216486+00:00 12345678.900051087141 12345678.900051087141 12345678.899998540059 12345678.900006869808 12345678.900006869808 28854703.157374914736 28854703.157374914736 28854703.150921963155 28854703.387527529150 28854703.387528829277
60286.305963255 2023-12-08T07:20:35.225268+00:00 12345678.900066789240 12345678.900066789240 12345678.899999715388 12345678.900007210672 12345678.900007208809 28854702.321438830346 28854702.321438830346 28854702.384611438960 28854702.283370051533 28854702.283370789140
60286.305974803 2023-12-08T07:20:36.222949+00:00 12345678.899851106107 12345678.899851106107 12345678.899989767000 12345678.899998400360 12345678.899998402223 28854702.721192616969 28854702.721192616969 28854702.641836114228 28854702.637963701040 28854702.637963347137
60286.305986382 2023-12-08T07:20:37.223413+00:00 12345678.900072297081 12345678.900072297081 12345678.899986261502 12345678.899993462488 12345678.899993462488 28854703.064578846097 28854703.064578846097 28854703.092845611274 28854703.064261462539 28854703.064261600375
60286.305997977 2023-12-08T07:20:38.225186+00:00 12345678.899951249361 12345678.899951249361 12345678.899979308248 12345678.899979613721 12345678.899979613721 28854703.226140167564 28854703.226140167564 28854703.055600572377 28854703.201369125396 28854703.201369505376
60286.306009481 2023-12-08T07:20:39.219149+00:00 12345678.900072220713 12345678.900072220713 12345678.899995261803 12345678.899997781962 12345678.899997780100 28854702.304268825799 28854702.304268825799 28854702.434773594141 28854702.288200583309 28854702.288200143725
60286.306021107 2023-12-08T07:20:40.223666+00:00 12345678.899883441627 12345678.899883441627 12345678.899991009384 12345678.899987192824 12345678.899987194687 28854702.690555538982 28854702.690555538982 28854702.687885440886 28854702.602015476674 28854702.602015268058
60286.306032678 2023-12-08T07:20:41.223362+00:00 12345678.900163592771 12345678.900163592771 12345678.900036850944 12345678.900079915300 12345678.900079915300 28854703.024244807661 28854703.024244807661 28854702.901682432741 28854702.901385895908 28854702.901385214180
60286.306044258 2023-12-08T07:20:42.223901+00:00 12345678.899870006368 12345678.899870006368 12345678.899986486882 12345678.899999026209 12345678.899999028072 28854702.703866433352 28854702.703866433352 28854702.698342032731 28854702.730215582997 28854702.730215538293
60286.306055840 2023-12-08T07:20:43.224536+00:00 12345678.900030992925 12345678.900030992925 12345678.899995848536 12345678.899998001754 12345678.899998005480 28854702.643184754997 28854702.643184754997 28854702.754289399832 28854702.570020150393 28854702.570018708706
60286.306067399 2023-12-08T07:20:44.223285+00:00 12345678.900033462793 12345678.900033462793 12345678.900018809363 12345678.900032827631 12345678.900032827631 28854703.648204855621 28854703.648204855621 28854703.605513934046 28854703.758494820446 28854703.758495263755
60286.306079005 2023-12-08T07:20:45.226067+00:00 12345678.900080647320 12345678.900080647320 12345678.900001039729 12345678.900010101497 12345678.900010101497 28854702.869233708829 28854702.869233708829 28854702.944390520453 28854702.894052900374 28854702.894053474069
60286.306090464 2023-12-08T07:20:46.216104+00:00 12345678.899827647954 12345678.899827647954 12345678.899974184111 12345678.899977557361 12345678.899977559224 28854703.021513387561 28854703.021513387561 28854702.950267892331 28854702.848602414131 28854702.848601352423
60286.306102162 2023-12-08T07:20:47.226816+00:00 12345678.900118818507 12345678.900118818507 12345678.900001820177 12345678.900012163445 12345678.900012163445 28854703.557411588728 28854703.557411588728 28854703.428077131510 28854703.546283274889 28854703.546282846481
60286.306113558 2023-12-08T07:20:48.211430+00:00 12345678.899857904762 12345678.899857904762 12345678.900000356138 12345678.899995120242 12345678.899995116517 28854702.355864766985 28854702.355864766985 28854702.557923175395 28854702.267840296030 28854702.267840161920
60286.306125135 2023-12-08T07:20:49.211683+00:00 12345678.900120262057 12345678.900120262057 12345678.899995028973 12345678.899990966544 12345678.899990966544 28854703.234764620662 28854703.234764620662 28854703.184401392937 28854703.457205992192 28854703.457206238061
60286.306136786 2023-12-08T07:20:50.218344+00:00 12345678.899960163981 12345678.899960163981 12345678.899990262464 12345678.899995500222 12345678.899995498359 28854703.262684989721 28854703.262684989721 28854703.250812556595 28854703.402526751161 28854703.402527328581
60286.306148346 2023-12-08T07:20:51.217090+00:00 12345678.899972314015 12345678.899972314015 12345678.899993114173 12345678.900001507252 12345678.900001507252 28854702.290293045342 28854702.290293045342 28854702.517766140401 28854702.270785521716 28854702.270786177367
60286.306159922 2023-12-08T07:20:52.217239+00:00 12345678.900029681623 12345678.900029681623 12345678.900001499802 12345678.900005284697 12345678.900005284697 28854703.318232662976 28854703.318232662976 28854703.048693992198 28854703.150360655040 28854703.150360222906
60286.306171488 2023-12-08T07:20:53.216613+00:00 12345678.899988174438 12345678.899988174438 12345678.900002561510 12345678.900006080046 12345678.900006080046 28854703.253058962524 28854703.253058962524 28854703.354552101344 28854703.426371891052 28854703.426372196525
60286.306182966 2023-12-08T07:20:54.208222+00:00 12345678.899972042069 12345678.899972042069 12345678.900006035343 12345678.900008589029 12345678.900008589029 28854703.191015757620 28854703.191015757620 28854703.136667039245 28854703.021769139916 28854703.021768834442
60286.306194639 2023-12-08T07:20:55.216810+00:00 12345678.900066133589 12345678.900066133589 12345678.900000907481 12345678.900002166629 12345678.900002166629 28854703.275468464941 28854703.275468464941 28854703.248837724328 28854703.311703715473 28854703.311703640968
60286.306206209 2023-12-08T07:20:56.216472+00:00 12345678.900051822886 12345678.900051822886 12345678.900006186217 12345678.900013498962 12345678.900013498962 28854703.033233184367 28854703.033233184367 28854703.176951769739 28854703.202537823468 28854703.202538590878
60286.306217872 2023-12-08T07:20:57.224112+00:00 12345678.899851558730 12345678.899851558730 12345678.899994559586 12345678.900000344962 12345678.900000343099 28854703.533983357251 28854703.533983357251 28854703.380543578416 28854703.323157604784 28854703.323156550527
60286.306229542 2023-12-08T07:20:58.232471+00:00 12345678.900127924979 12345678.900127924979 12345678.899991100654 12345678.899986948818 12345678.899986948818 28854703.548879344016 28854703.548879344016 28854703.620961956680 28854703.520927842706 28854703.520927798003
60286.306240858 2023-12-08T07:20:59.210111+00:00 12345678.899884236977 12345678.899884236977 12345678.899995330721 12345678.899992648512 12345678.899992646649 28854703.330266248435 28854703.330266248435 28854703.407231073827 28854703.416582677513 28854703.416583675891
60286.306252586 2023-12-08T07:21:00.223419+00:00 12345678.900117753074 12345678.900117753074 12345678.899988351390 12345678.899990877137 12345678.899990877137 28854703.286625083536 28854703.286625083536 28854703.234125267714 28854703.310231905431 28854703.310232374817
60286.306264238 2023-12-08T07:21:01.230144+00:00 12345678.899947116151 12345678.899947116151 12345678.899997850880 12345678.900016294792 12345678.900016294792 28854703.256375618279 28854703.256375618279 28854703.322670638561 28854703.358027495444 28854703.358028121293
60286.306275610 2023-12-08T07:21:02.212742+00:00 12345678.900075560436 12345678.900075560436 12345678.899992749095 12345678.899997934699 12345678.899997934699 28854703.219760872424 28854703.219760872424 28854703.121200107038 28854703.105750508606 28854703.105750910938
60286.306287205 2023-12-08T07:21:03.214531+00:00 12345678.899819731712 12345678.899819731712 12345678.899999592453 12345678.899995740503 12345678.899995740503 28854703.677525892854 28854703.677525892854 28854703.520172428340 28854703.767975408584 28854703.767974708229
60286.306298728 2023-12-08T07:21:04.210132+00:00 12345678.900133540854 12345678.900133540854 12345678.899986390024 12345678.899970745668 12345678.899970743805 28854703.152395475656 28854703.152395475656 28854703.285664819181 28854703.177172470838 28854703.177172373980
60286.306310299 2023-12-08T07:21:05.209846+00:00 12345678.899875963107 12345678.899875963107 12345678.900014175102 12345678.900018524379 12345678.900018524379 28854703.049512792379 28854703.049512792379 28854703.103325720876 28854702.901775933802 28854702.901775408536
60286.306321893 2023-12-08T07:21:06.211523+00:00 12345678.899986263365 12345678.899986263365 12345678.899991558865 12345678.899988958612 12345678.899988960475 28854703.798035051674 28854703.798035051674 28854703.701186854392 28854703.727006923407 28854703.727006327361
60286.306333445 2023-12-08T07:21:07.209676+00:00 12345678.900029381737 12345678.900029381737 12345678.900009352714 12345678.900006370619 12345678.900006370619 28854703.306557290256 28854703.306557290256 28854703.448762610555 28854703.282545816153 28854703.282546263188
60286.306345046 2023-12-08T07:21:08.211935+00:00 12345678.899974701926 12345678.899974701926 12345678.899981893599 12345678.899959893897 12345678.899959895760 28854703.416858792305 28854703.416858792305 28854703.473011478782 28854703.598772890866 28854703.598774164915
60286.306356648 2023-12-08T07:21:09.214406+00:00 12345678.900119118392 12345678.900119118392 12345678.900005677715 12345678.900003580377 12345678.900003582239 28854703.640536859632 28854703.640536859632 28854703.437097046524 28854703.662740547210 28854703.662741068751
60286.306368162 2023-12-08T07:21:10.209233+00:00 12345678.899992536753 12345678.899992536753 12345678.899992633611 12345678.899985410273 12345678.899985410273 28854703.260377395898 28854703.260377395898 28854703.280774783343 28854703.166870091110 28854703.166868958622
60286.306379813 2023-12-08T07:21:11.215877+00:00 12345678.899842232466 12345678.899842232466 12345678.899963781238 12345678.899951672181 12345678.899951672181 28854703.862867899239 28854703.862867899239 28854703.836069919169 28854703.949842341244 28854703.949842397124
60286.306391517 2023-12-08T07:21:12.227053+00:00 12345678.900136008859 12345678.900136008859 12345678.900023909286 12345678.900047693402 12345678.900047693402 28854703.451785732061 28854703.451785732061 28854703.459613498300 28854703.471827384084 28854703.471827313304
60286.306403066 2023-12-08T07:21:13.224880+00:00 12345678.899941459298 12345678.899941459298 12345678.899987522513 12345678.899988846853 12345678.899988846853 28854703.614286582917 28854703.614286582917 28854703.532223828137 28854703.550167888403 28854703.550166767091
60286.306414692 2023-12-08T07:21:14.229344+00:00 12345678.900074349716 12345678.900074349716 12345678.899998357520 12345678.900013186038 12345678.900013186038 28854702.833928663284 28854702.833928663284 28854702.974251981825 28854702.824172843248 28854702.824173286557
60286.306426214 2023-12-08T07:21:15.224883+00:00 12345678.899934779853 12345678.899934779853 12345678.899994868785 12345678.899989211932 12345678.899989211932 28854703.420485686511 28854703.420485686511 28854703.382780905813 28854703.518889706582 28854703.518888875842
60286.306437816 2023-12-08T07:21:16.227302+00:00 12345678.899937972426 12345678.899937972426 12345678.900013746694 12345678.900024011731 12345678.900024011731 28854703.873744439334 28854703.873744439334 28854703.853187929839 28854703.879074677825 28854703.879074461758
60286.306449270 2023-12-08T07:21:17.216960+00:00 12345678.900033693761 12345678.900033693761 12345678.899993984029 12345678.899985324591 12345678.899985324591 28854703.368172001094 28854703.368172001094 28854703.519599791616 28854703.350868489593 28854703.350868720561
60286.306460870 2023-12-08T07:21:18.219161+00:00 12345678.899938045070 12345678.899938045070 12345678.899994138628 12345678.899976238608 12345678.899976238608 28854703.636229883879 28854703.636229883879 28854703.505297508091 28854703.505783099681 28854703.505782943219
60286.306472435 2023-12-08T07:21:19.218362+00:00 12345678.900033289567 12345678.900033289567 12345678.900011364371 12345678.900022707880 12345678.900022707880 28854703.711831342429 28854703.711831342429 28854703.647345155478 28854703.659725416452 28854703.659724608064
60286.306483933 2023-12-08T07:21:20.211811+00:00 12345678.900061139837 12345678.900061139837 12345678.899961363524 12345678.899929117411 12345678.899929115549 28854703.615266285837 28854703.615266285837 28854703.753220614046 28854703.749909069389 28854703.749909304082
60286.306495490 2023-12-08T07:21:21.210334+00:00 12345678.899895127863 12345678.899895127863 12345678.899999039248 12345678.900009516627 12345678.900009516627 28854703.659752044827 28854703.659752044827 28854703.682978961617 28854703.676812741905 28854703.676813166589
60286.306507143 2023-12-08T07:21:22.217122+00:00 12345678.900028621778 12345678.900028621778 12345678.899988790974 12345678.900003843009 12345678.900003841147 28854704.044776640832 28854704.044776640832 28854703.848057664931 28854704.000603429973 28854704.000602945685
60286.306518832 2023-12-08T07:21:23.227060+00:00 12345678.899948935956 12345678.899948935956 12345678.899994220585 12345678.899995954707 12345678.899995956570 28854702.976840212941 28854702.976840212941 28854703.159491885453 28854703.034765284508 28854703.034765899181
60286.306530332 2023-12-08T07:21:24.220687+00:00 12345678.900021791458 12345678.900021791458 12345678.899992629886 12345678.899997780100 12345678.899997780100 28854703.691103976220 28854703.691103976220 28854703.520051557571 28854703.671787228435 28854703.671786107123
60286.306541939 2023-12-08T07:21:25.223572+00:00 12345678.900090090930 12345678.900090090930 12345678.899997862056 12345678.900001961738 12345678.900001959875 28854703.805170021951 28854703.805170021951 28854703.951078090817 28854703.898258294910 28854703.898258108646
60286.306553365 2023-12-08T07:21:26.210737+00:00 12345678.899933379143 12345678.899933379143 12345678.900027798489 12345678.900047479197 12345678.900047477335 28854704.831234440207 28854704.831234440207 28854704.724382057786 28854704.849839389324 28854704.849838450551
60286.306565024 2023-12-08T07:21:27.218056+00:00 12345678.900023475289 12345678.900023475289 12345678.899998690933 12345678.899983970448 12345678.899983970448 28854704.010068260133 28854704.010068260133 28854704.231788229197 28854704.078444417566 28854704.078445907682
60286.306576599 2023-12-08T07:21:28.218149+00:00 12345678.900055194274 12345678.900055194274 12345678.900010552257 12345678.900016285479 12345678.900016281754 28854703.560199808329 28854703.560199808329 28854703.579441610724 28854703.513938382268 28854703.513939030468
60286.306588232 2023-12-08T07:21:29.223246+00:00 12345678.900060614571 12345678.900060614571 12345678.900015439838 12345678.900020649657 12345678.900020651519 28854704.418938230723 28854704.418938230723 28854704.122492849827 28854704.362446323037 28854704.362445987761
60286.306599720 2023-12-08T07:21:30.215815+00:00 12345678.899967789650 12345678.899967789650 12345678.899993607774 12345678.899981541559 12345678.899981537834 28854703.861128032207 28854703.861128032207 28854704.002011518925 28854703.894419863820 28854703.894419308752
60286.306611295 2023-12-08T07:21:31.215862+00:00 12345678.900015145540 12345678.900015145540 12345678.899989161640 12345678.899985037744 12345678.899985035881 28854704.109199937433 28854704.109199937433 28854704.276004660875 28854704.175470892340 28854704.175471372902
60286.306623020 2023-12-08T07:21:32.228966+00:00 12345678.899879310280 12345678.899879310280 12345678.899986583740 12345678.899981325492 12345678.899981325492 28854704.963847380131 28854704.963847380131 28854704.709234770387 28854704.942462608218 28854704.942462928593
60286.306634608 2023-12-08T07:21:33.230134+00:00 12345678.899976827204 12345678.899976827204 12345678.899993637577 12345678.899997338653 12345678.899997336790 28854704.046908289194 28854704.046908289194 28854704.038209971040 28854704.060565069318 28854704.060565046966
60286.306646136 2023-12-08T07:21:34.226095+00:00 12345678.900005133823 12345678.900005133823 12345678.899988880381 12345678.899994624779 12345678.899994624779 28854703.619775753468 28854703.619775753468 28854703.776542402804 28854703.671534199268 28854703.671533890069
60286.306657651 2023-12-08T07:21:35.221034+00:00 12345678.900103960186 12345678.900103960186 12345678.899998551235 12345678.900006985292 12345678.900006983429 28854704.612438555807 28854704.612438555807 28854704.410021960735 28854704.577212482691 28854704.577211938798
60286.306669163 2023-12-08T07:21:36.215693+00:00 12345678.899922750890 12345678.899922750890 12345678.900008372962 12345678.900006096810 12345678.900006100535 28854703.948311697692 28854703.948311697692 28854704.079050369561 28854704.066926453263 28854704.066926773638
60286.306680839 2023-12-08T07:21:37.224455+00:00 12345678.899911958724 12345678.899911958724 12345678.899999292567 12345678.899993574247 12345678.899993574247 28854704.129765659571 28854704.129765659571 28854704.127178538591 28854704.250232450664 28854704.250232413411
60286.306692415 2023-12-08T07:21:38.224695+00:00 12345678.900139413774 12345678.900139413774 12345678.900004303083 12345678.900001795962 12345678.900001794100 28854703.975282482803 28854703.975282482803 28854704.119025703520 28854703.916507031769 28854703.916506923735
60286.306703981 2023-12-08T07:21:39.223915+00:00 12345678.900003310293 12345678.900003310293 12345678.900003284216 12345678.900011198595 12345678.900011196733 28854704.347784228623 28854704.347784228623 28854704.162557005882 28854704.191238790751 28854704.191239189357
60286.306715471 2023-12-08T07:21:40.216667+00:00 12345678.899944799021 12345678.899944799021 12345678.899999665096 12345678.899997727945 12345678.899997724220 28854704.237461660057 28854704.237461660057 28854704.231150463223 28854704.164468169212 28854704.164466615766
60286.306727062 2023-12-08T07:21:41.218159+00:00 12345678.899885986000 12345678.899885986000 12345678.899967873469 12345678.899942809716 12345678.899942809716 28854705.048939939588 28854705.048939939588 28854705.029248092324 28854705.234922163188 28854705.234922550619
60286.306738701 2023-12-08T07:21:42.223769+00:00 12345678.900027142838 12345678.900027142838 12345678.899990577251 12345678.899984950200 12345678.899984950200 28854704.372652560472 28854704.372652560472 28854704.495803326368 28854704.590544484556 28854704.590545389801
60286.306750204 2023-12-08T07:21:43.217672+00:00 12345678.900015149266 12345678.900015149266 12345678.900004973635 12345678.900015102699 12345678.900015102699 28854704.192140422761 28854704.192140422761 28854703.984302546829 28854704.038873847574 28854704.038873229176
60286.306761788 2023-12-08T07:21:44.218510+00:00 12345678.900092182681 12345678.900092182681 12345678.899985412136 12345678.900000020862 12345678.900000022724 28854703.639699731022 28854703.639699731022 28854703.878449864686 28854703.674499507993 28854703.674498867244
60286.306773433 2023-12-08T07:21:45.224588+00:00 12345678.899877725169 12345678.899877725169 12345678.899994913489 12345678.899997238070 12345678.899997236207 28854704.492437999696 28854704.492437999696 28854704.395652696490 28854704.436404306442 28854704.436404339969
60286.306784939 2023-12-08T07:21:46.218719+00:00 12345678.900090949610 12345678.900090949610 12345678.900007953867 12345678.899994954467 12345678.899994954467 28854704.549867589027 28854704.549867589027 28854704.748763676733 28854704.792035330087 28854704.792035881430
60286.306796607 2023-12-08T07:21:47.226811+00:00 12345678.900034079328 12345678.900034079328 12345678.900015616789 12345678.900027766824 12345678.900027770549 28854705.147850304842 28854705.147850304842 28854704.997504860163 28854705.215012691915 28854705.215014025569
60286.306808164 2023-12-08T07:21:48.225404+00:00 12345678.899886738509 12345678.899886738509 12345678.899999065325 12345678.899994788691 12345678.899994790554 28854703.890913937241 28854703.890913937241 28854703.867141865194 28854703.913957864046 28854703.913958903402
60286.306819681 2023-12-08T07:21:49.220416+00:00 12345678.900120180100 12345678.900120180100 12345678.900003392249 12345678.900018353015 12345678.900018354878 28854703.467227313668 28854703.467227313668 28854703.514008179307 28854703.459063675255 28854703.459063198417
60286.306831225 2023-12-08T07:21:50.217819+00:00 12345678.899887276813 12345678.899887276813 12345678.899994293228 12345678.900004550815 12345678.900004554540 28854704.172465380281 28854704.172465380281 28854704.176255822182 28854704.146408371627 28854704.146408196539
60286.306842911 2023-12-08T07:21:51.227515+00:00 12345678.900080190971 12345678.900080190971 12345678.900021309033 12345678.900009538978 12345678.900009540841 28854704.266859471798 28854704.266859471798 28854704.420836057514 28854704.371270075440 28854704.371271140873
60286.306854294 2023-12-08T07:21:52.210992+00:00 12345678.899994852021 12345678.899994852021 12345678.899977881461 12345678.899962438270 12345678.899962438270 28854704.612012263387 28854704.612012263387 28854704.548084385693 28854704.593264892697 28854704.593265835196
60286.306865898 2023-12-08T07:21:53.213630+00:00 12345678.899954093620 12345678.899954093620 12345678.900013033301 12345678.900010021403 12345678.900010023266 28854704.402135681361 28854704.402135681361 28854704.248987507075 28854704.385533392429 28854704.385534320027
60286.306877571 2023-12-08T07:21:54.222097+00:00 12345678.900018829852 12345678.900018829852 12345678.899982102215 12345678.899965491146 12345678.899965491146 28854703.832121957093 28854703.832121957093 28854703.807074658573 28854703.763198021799 28854703.763197436929
60286.306889105 2023-12-08T07:21:55.218639+00:00 12345678.900074083358 12345678.900074083358 12345678.899982983246 12345678.900006091222 12345678.900006089360 28854704.138601299375 28854704.138601299375 28854704.182003095746 28854704.206328455359 28854704.206328321248
60286.306900739 2023-12-08T07:21:56.223840+00:00 12345678.899855131283 12345678.899855131283 12345678.899968896061 12345678.899978222325 12345678.899978224188 28854704.547986041754 28854704.547986041754 28854704.535982836038 28854704.665996875614 28854704.665997076780
60286.306912162 2023-12-08T07:21:57.210810+00:00 12345678.899965947494 12345678.899965947494 12345678.899999996647 12345678.899996599182 12345678.899996597320 28854704.493347890675 28854704.493347890675 28854704.473392363638 28854704.370778512210 28854704.370777901262
60286.306923791 2023-12-08T07:21:58.215515+00:00 12345678.900142567232 12345678.900142567232 12345678.900021521375 12345678.900039274246 12345678.900039272383 28854704.891969896853 28854704.891969896853 28854704.909659668803 28854704.745888151228 28854704.745886977762
60286.306935499 2023-12-08T07:21:59.227137+00:00 12345678.899885930121 12345678.899885930121 12345678.899979863316 12345678.899974256754 12345678.899974256754 28854705.278383709490 28854705.278383709490 28854705.183946240693 28854705.277686331421 28854705.277686607093
60286.306947016 2023-12-08T07:22:00.222147+00:00 12345678.899963239208 12345678.899963239208 12345678.899994051084 12345678.899992911145 12345678.899992911145 28854704.404014937580 28854704.404014937580 28854704.589336011559 28854704.532721694559 28854704.532722078264
60286.306958608 2023-12-08T07:22:01.223776+00:00 12345678.900087095797 12345678.900087095797 12345678.900011954829 12345678.900012493134 12345678.900012494996 28854704.836028929800 28854704.836028929800 28854704.731574982405 28854704.936961274594 28854704.936961900443
60286.306970206 2023-12-08T07:22:02.225774+00:00 12345678.900013249367 12345678.900013249367 12345678.900017442182 12345678.900030687451 12345678.900030687451 28854704.491044752300 28854704.491044752300 28854704.345951303840 28854704.317062601447 28854704.317061521113
60286.306981831 2023-12-08T07:22:03.230215+00:00 12345678.899956110865 12345678.899956110865 12345678.899989167228 12345678.899973116815 12345678.899973116815 28854704.435209333897 28854704.435209333897 28854704.663283910602 28854704.553243868053 28854704.553243260831
60286.306993200 2023-12-08T07:22:04.212506+00:00 12345678.899966202676 12345678.899966202676 12345678.899978641421 12345678.899975664914 12345678.899975666776 28854704.971834637225 28854704.971834637225 28854705.021925605834 28854705.059566646814 28854705.059567779303
60286.307004747 2023-12-08T07:22:05.210132+00:00 12345678.899990301579 12345678.899990301579 12345678.900005359203 12345678.900017604232 12345678.900017606094 28854704.578079544008 28854704.578079544008 28854704.511591821909 28854704.430060587823 28854704.430060751736
60286.307016312 2023-12-08T07:22:06.209359+00:00 12345678.900119019672 12345678.900119019672 12345678.899997543544 12345678.899996245280 12345678.899996245280 28854704.710837781429 28854704.710837781429 28854704.619208108634 28854704.711842928082 28854704.711842961609
60286.307027919 2023-12-08T07:22:07.212197+00:00 12345678.899865588173 12345678.899865588173 12345678.899991257116 12345678.899985753000 12345678.899985753000 28854704.831954456866 28854704.831954456866 28854704.936800736934 28854704.926171105355 28854704.926170669496
60286.307039468 2023-12-08T07:22:08.210043+00:00 12345678.900047395378 12345678.900047395378 12345678.899985883385 12345678.899992009625 12345678.899992009625 28854705.460706230253 28854705.460706230253 28854705.295154422522 28854705.438965506852 28854705.438965741545
60286.307051047 2023-12-08T07:22:09.210473+00:00 12345678.899967869744 12345678.899967869744 12345678.900014361367 12345678.900003500283 12345678.900003502145 28854704.277308374643 28854704.277308374643 28854704.458672791719 28854704.246847014874 28854704.246847044677
60286.307062707 2023-12-08T07:22:10.217911+00:00 12345678.899979101494 12345678.899979101494 12345678.899995606393 12345678.899973243475 12345678.899973245338 28854704.594619717449 28854704.594619717449 28854704.552266411483 28854704.557603616267 28854704.557603757828
60286.307074359 2023-12-08T07:22:11.224566+00:00 12345678.900095671415 12345678.900095671415 12345678.900000011548 12345678.900002941489 12345678.900002941489 28854704.890531942248 28854704.890531942248 28854704.845463156700 28854704.814032033086 28854704.814031437039
60286.307085762 2023-12-08T07:22:12.209795+00:00 12345678.899919759482 12345678.899919759482 12345678.900007521734 12345678.900001633912 12345678.900001637638 28854704.983072731644 28854704.983072731644 28854704.863966293633 28854704.849665600806 28854704.849665135145
60286.307097339 2023-12-08T07:22:13.210118+00:00 12345678.900102611631 12345678.900102611631 12345678.900016251951 12345678.900018189102 12345678.900018187240 28854704.542322814465 28854704.542322814465 28854704.811927076429 28854704.856119688600 28854704.856120459735
60286.307109152 2023-12-08T07:22:14.230783+00:00 12345678.899937743321 12345678.899937743321 12345678.900004170835 12345678.899999758229 12345678.899999758229 28854705.012882981449 28854705.012882981449 28854705.036014810205 28854704.984633129090 28854704.984633568674
60286.307120590 2023-12-08T07:22:15.219006+00:00 12345678.899972874671 12345678.899972874671 12345678.900002948940 12345678.900000665337 12345678.900000665337 28854705.145624756813 28854705.145624756813 28854705.097398791462 28854704.930860385299 28854704.930860579014
60286.307132213 2023-12-08T07:22:16.223257+00:00 12345678.899995919317 12345678.899995919317 12345678.899977613240 12345678.899962831289 12345678.899962833151 28854704.989120673388 28854704.989120673388 28854704.846126075834 28854704.915060039610 28854704.915060851723
60286.307143826 2023-12-08T07:22:17.226555+00:00 12345678.900037782267 12345678.900037782267 12345678.899998260662 12345678.900002963841 12345678.900002963841 28854704.757887557149 28854704.757887557149 28854704.818191364408 28854704.789510361850 28854704.789509497583
60286.307155360 2023-12-08T07:22:18.223100+00:00 12345678.900010878220 12345678.900010878220 12345678.899988949299 12345678.899978410453 12345678.899978408590 28854705.213122937828 28854705.213122937828 28854705.293173257262 28854705.253342255950 28854705.253342982382
60286.307166857 2023-12-08T07:22:19.216472+00:00 12345678.899923657998 12345678.899923657998 12345678.900006102398 12345678.900003399700 12345678.900003399700 28854705.394960537553 28854705.394960537553 28854705.276573933661 28854705.398442231119 28854705.398442625999
60286.307178439 2023-12-08T07:22:20.217075+00:00 12345678.900132179260 12345678.900132179260 12345678.899996798486 12345678.899984965101 12345678.899984963238 28854704.985530231148 28854704.985530231148 28854705.068889915943 28854704.948846831918 28854704.948846749961
60286.307190112 2023-12-08T07:22:21.225704+00:00 12345678.899842271581 12345678.899842271581 12345678.899996638298 12345678.899991985410 12345678.899991987273 28854705.690342608839 28854705.690342608839 28854705.512368373573 28854705.675564046949 28854705.675563823432
60286.307201743 2023-12-08T07:22:22.230559+00:00 12345678.900006799027 12345678.900006799027 12345678.899995533749 12345678.899998493493 12345678.899998493493 28854705.085122231394 28854705.085122231394 28854705.144406072795 28854704.917725972831 28854704.917724996805
60286.307213163 2023-12-08T07:22:23.217332+00:00 12345678.900127811357 12345678.900127811357 12345678.900004809722 12345678.900010313839 12345678.900010315701 28854704.956602372229 28854704.956602372229 28854705.125164810568 28854705.046405702829 28854705.046406496316
60286.307224660 2023-12-08T07:22:24.210645+00:00 12345678.900024183095 12345678.900024183095 12345678.900000512600 12345678.899993412197 12345678.899993410334 28854704.912157058716 28854704.912157058716 28854704.968791890889 28854704.801112677902 28854704.801113050431
60286.307236291 2023-12-08T07:22:25.215507+00:00 12345678.899932464585 12345678.899932464585 12345678.900005036965 12345678.900013340637 12345678.900013338774 28854705.980420436710 28854705.980420436710 28854705.726707048714 28854705.903345704079 28854705.903345428407
60286.307247921 2023-12-08T07:22:26.220417+00:00 12345678.900057116523 12345678.900057116523 12345678.900013221428 12345678.900020346045 12345678.900020344183 28854705.817145913839 28854705.817145913839 28854705.843400675803 28854705.828817524016 28854705.828817073256
60286.307259531 2023-12-08T07:22:27.223465+00:00 12345678.900007316843 12345678.900007316843 12345678.899984037504 12345678.899951148778 12345678.899951146916 28854706.003893349320 28854706.003893349320 28854705.972054153681 28854706.080046128482 28854706.080046087503
60286.307271129 2023-12-08T07:22:28.225529+00:00 12345678.899855639786 12345678.899855639786 12345678.899972664192 12345678.899969199672 12345678.899969203398 28854705.289791118354 28854705.289791118354 28854705.319334305823 28854705.390771202743 28854705.390771921724
60286.307282534 2023-12-08T07:22:29.210929+00:00 12345678.900071956217 12345678.900071956217 12345678.899994147941 12345678.900002613664 12345678.900002611801 28854705.024034876376 28854705.024034876376 28854704.988001763821 28854704.916315570474 28854704.916314270347
60286.307294189 2023-12-08T07:22:30.217893+00:00 12345678.900009837002 12345678.900009837002 12345678.899994643405 12345678.899987084791 12345678.899987084791 28854705.505367640406 28854705.505367640406 28854705.513164568692 28854705.335624761879 28854705.335623342544
60286.307305898 2023-12-08T07:22:31.229558+00:00 12345678.899989420548 12345678.899989420548 12345678.900005578995 12345678.900000149384 12345678.900000147521 28854705.795965202153 28854705.795965202153 28854705.872462008148 28854705.892019458115 28854705.892019707710
60286.307317308 2023-12-08T07:22:32.215400+00:00 12345678.900013027713 12345678.900013027713 12345678.900012224913 12345678.900039706379 12345678.900039704517 28854705.644798990339 28854705.644798990339 28854705.616389892995 28854705.651105098426 28854705.651105221361
60286.307328891 2023-12-08T07:22:33.216232+00:00 12345678.899917557836 12345678.899917557836 12345678.899987105280 12345678.899990020320 12345678.899990020320 28854704.966853909194 28854704.966853909194 28854705.141497910023 28854705.103896334767 28854705.103897470981
60286.307340398 2023-12-08T07:22:34.210443+00:00 12345678.900096355006 12345678.900096355006 12345678.900006989017 12345678.900019695982 12345678.900019695982 28854705.611035257578 28854705.611035257578 28854705.374606184661 28854705.669506955892 28854705.669507134706
60286.307352132 2023-12-08T07:22:35.224220+00:00 12345678.899902336299 12345678.899902336299 12345678.899993099272 12345678.899997988716 12345678.899997986853 28854705.314690053463 28854705.314690053463 28854705.352199651301 28854705.230539802462 28854705.230538584292
60286.307363724 2023-12-08T07:22:36.225738+00:00 12345678.900118133053 12345678.900118133053 12345678.900017999113 12345678.900031361729 12345678.900031358004 28854705.932235084474 28854705.932235084474 28854705.831562638283 28854705.973384995013 28854705.973384685814
60286.307375237 2023-12-08T07:22:37.220513+00:00 12345678.899961762130 12345678.899961762130 12345678.899971196428 12345678.899961590767 12345678.899961590767 28854705.350772142410 28854705.350772142410 28854705.585041124374 28854705.521956022829 28854705.521956127137
60286.307386852 2023-12-08T07:22:38.224043+00:00 12345678.899895338342 12345678.899895338342 12345678.899996384978 12345678.900000631809 12345678.900000631809 28854705.453772943467 28854705.453772943467 28854705.388642221689 28854705.397048179060 28854705.397048912942
60286.307398414 2023-12-08T07:22:39.222977+00:00 12345678.899954495952 12345678.899954495952 12345678.899987790734 12345678.899990156293 12345678.899990156293 28854705.098298780620 28854705.098298780620 28854705.192505162209 28854705.318287674338 28854705.318288542330
60286.307409995 2023-12-08T07:22:40.223552+00:00 12345678.900047812611 12345678.900047812611 12345678.899987531826 12345678.899984512478 12345678.899984514341 28854705.797238424420 28854705.797238424420 28854705.654661107808 28854705.674452070147 28854705.674451172352
60286.307421622 2023-12-08T07:22:41.228124+00:00 12345678.900074264035 12345678.900074264035 12345678.899977156892 12345678.899959631264 12345678.899959633127 28854705.698147997260 28854705.698147997260 28854705.761334747076 28854705.620583776385 28854705.620583847165
60286.307433067 2023-12-08T07:22:42.217030+00:00 12345678.899917557836 12345678.899917557836 12345678.900013081729 12345678.899998931214 12345678.899998931214 28854705.418147910386 28854705.418147910386 28854705.643959295005 28854705.498991444707 28854705.498992372304
60286.307444714 2023-12-08T07:22:43.223304+00:00 12345678.900052638724 12345678.900052638724 12345678.900010937825 12345678.900009017438 12345678.900009015575 28854706.205599989742 28854706.205599989742 28854705.852794926614 28854706.069241613150 28854706.069242145866
60286.307456347 2023-12-08T07:22:44.228406+00:00 12345678.900043157861 12345678.900043157861 12345678.900006886572 12345678.899997087196 12345678.899997085333 28854705.332802716643 28854705.332802716643 28854705.366306398064 28854705.519582323730 28854705.519582543522
60286.307467808 2023-12-08T07:22:45.218573+00:00 12345678.899876838550 12345678.899876838550 12345678.900000656024 12345678.899992126971 12345678.899992123246 28854705.042371299118 28854705.042371299118 28854705.128847476095 28854705.151076238602 28854705.151076439768
60286.307479456 2023-12-08T07:22:46.224960+00:00 12345678.900033060461 12345678.900033060461 12345678.900009075180 12345678.900024609640 12345678.900024609640 28854705.589211005718 28854705.589211005718 28854705.538345187902 28854705.595791038126 28854705.595790423453
60286.307490923 2023-12-08T07:22:47.215736+00:00 12345678.900109825656 12345678.900109825656 12345678.899995971471 12345678.899997316301 12345678.899997318164 28854706.364123195410 28854706.364123195410 28854706.231823418289 28854706.456049036235 28854706.456048578024
60286.307502623 2023-12-08T07:22:48.226593+00:00 12345678.899846784770 12345678.899846784770 12345678.899995973334 12345678.899994798005 12345678.899994796142 28854705.331668883562 28854705.331668883562 28854705.316010314971 28854705.185432035476 28854705.185431513935
60286.307514174 2023-12-08T07:22:49.224636+00:00 12345678.900104220957 12345678.900104220957 12345678.899986447766 12345678.899982569739 12345678.899982571602 28854704.439322918653 28854704.439322918653 28854704.750624451786 28854704.393870268017 28854704.393869534135
60286.307525665 2023-12-08T07:22:50.217432+00:00 12345678.899888427928 12345678.899888427928 12345678.899992562830 12345678.899998001754 12345678.899997999892 28854706.053120039403 28854706.053120039403 28854705.898224908859 28854706.253572501242 28854706.253573365510
60286.307537307 2023-12-08T07:22:51.223347+00:00 12345678.899984035641 12345678.899984035641 12345678.899989699945 12345678.899982502684 12345678.899982504547 28854704.853351581842 28854704.853351581842 28854704.921593800187 28854704.698138128966 28854704.698138341308
60286.307548819 2023-12-08T07:22:52.217970+00:00 12345678.900075485930 12345678.900075485930 12345678.899993157014 12345678.899994049221 12345678.899994049221 28854705.445212960243 28854705.445212960243 28854705.377666130662 28854705.305671755224 28854705.305670354515
60286.307560490 2023-12-08T07:22:53.226359+00:00 12345678.899951478466 12345678.899951478466 12345678.900010313839 12345678.900030611083 12345678.900030612946 28854705.900266375393 28854705.900266375393 28854705.886851608753 28854706.075671751052 28854706.075672857463
60286.307572028 2023-12-08T07:22:54.223190+00:00 12345678.899991586804 12345678.899991586804 12345678.899998633191 12345678.900003703311 12345678.900003703311 28854705.313372150064 28854705.313372150064 28854705.113128401339 28854705.174653403461 28854705.174652412534
60286.307583614 2023-12-08T07:22:55.224284+00:00 12345678.900141393766 12345678.900141393766 12345678.900000356138 12345678.899998944253 12345678.899998944253 28854704.658456392586 28854704.658456392586 28854705.119644351304 28854704.937203221023 28854704.937203340232
60286.307595102 2023-12-08T07:22:56.216787+00:00 12345678.899883555248 12345678.899883555248 12345678.900006316602 12345678.900002505630 12345678.900002503768 28854705.322660621256 28854705.322660621256 28854705.326627496630 28854705.177163712680 28854705.177165053785
60286.307606739 2023-12-08T07:22:57.222258+00:00 12345678.900066569448 12345678.900066569448 12345678.900003952906 12345678.900017028674 12345678.900017030537 28854705.703353289515 28854705.703353289515 28854705.495811291039 28854705.650549538434 28854705.650550037622
60286.307618253 2023-12-08T07:22:58.217065+00:00 12345678.899932485074 12345678.899932485074 12345678.899987880141 12345678.899983203039 12345678.899983203039 28854705.400580964983 28854705.400580964983 28854705.401057567447 28854705.484084971249 28854705.484085496515
60286.307629944 2023-12-08T07:22:59.227159+00:00 12345678.900028964505 12345678.900028964505 12345678.899999236688 12345678.900002956390 12345678.900002956390 28854705.372114691883 28854705.372114691883 28854705.281981348991 28854705.297633115202 28854705.297632653266
60286.307641394 2023-12-08T07:23:00.216418+00:00 12345678.900042368099 12345678.900042368099 12345678.899986280128 12345678.899989495054 12345678.899989495054 28854705.499474599957 28854705.499474599957 28854705.641796857119 28854705.517464108765 28854705.517463538796
60286.307652967 2023-12-08T07:23:01.216367+00:00 12345678.899966005236 12345678.899966005236 12345678.899992804974 12345678.900008339435 12345678.900008337572 28854706.314996913075 28854706.314996913075 28854706.175498705357 28854706.226768881083 28854706.226768776774
60286.307664521 2023-12-08T07:23:02.214568+00:00 12345678.900043610483 12345678.900043610483 12345678.899992985651 12345678.899989577010 12345678.899989577010 28854705.476755794138 28854705.476755794138 28854705.653760183603 28854705.463431034237 28854705.463431436568
60286.307676056 2023-12-08T07:23:03.211289+00:00 12345678.899937288836 12345678.899937288836 12345678.899995647371 12345678.899988468736 12345678.899988466874 28854705.906765840948 28854705.906765840948 28854705.785616789013 28854705.818251594901 28854705.818251501769
60286.307687615 2023-12-08T07:23:04.209942+00:00 12345678.899932654575 12345678.899932654575 12345678.899994775653 12345678.899993358180 12345678.899993358180 28854705.770780015737 28854705.770780015737 28854705.733298402280 28854705.642029806972 28854705.642029292881
60286.307699190 2023-12-08T07:23:05.210069+00:00 12345678.900107398629 12345678.900107398629 12345678.899999801069 12345678.899987258017 12345678.899987259880 28854705.852351069450 28854705.852351069450 28854705.989868309349 28854706.017370264977 28854706.017370704561
60286.307710763 2023-12-08T07:23:06.209926+00:00 12345678.899891788140 12345678.899891788140 12345678.900005558506 12345678.899999892339 12345678.899999894202 28854706.198546875268 28854706.198546875268 28854706.091334242374 28854706.262346237898 28854706.262346949428
60286.307722376 2023-12-08T07:23:07.213239+00:00 12345678.900078937411 12345678.900078937411 12345678.899993360043 12345678.899980666116 12345678.899980667979 28854705.589765772223 28854705.589765772223 28854705.727974928916 28854705.717944242060 28854705.717944923788
60286.307733950 2023-12-08T07:23:08.213287+00:00 12345678.899861358106 12345678.899861358106 12345678.900009874254 12345678.899996004999 12345678.899996004999 28854706.382804851979 28854706.382804851979 28854706.093120660633 28854706.388800222427 28854706.388800080866
60286.307745492 2023-12-08T07:23:09.210464+00:00 12345678.900094835088 12345678.900094835088 12345678.899989441037 12345678.899950874969 12345678.899950876832 28854705.606696829200 28854705.606696829200 28854705.583435323089 28854705.485981564969 28854705.485980249941
60286.307757066 2023-12-08T07:23:10.210510+00:00 12345678.900073833764 12345678.900073833764 12345678.899987004697 12345678.899973990396 12345678.899973990396 28854705.526222500950 28854705.526222500950 28854705.720472618937 28854705.717636629939 28854705.717636503279
60286.307768724 2023-12-08T07:23:11.217766+00:00 12345678.899960745126 12345678.899960745126 12345678.900007205084 12345678.900006169453 12345678.900006167591 28854705.580478999764 28854705.580478999764 28854705.671607617289 28854705.585669249296 28854705.585669614375
60286.307780374 2023-12-08T07:23:12.224298+00:00 12345678.899939639494 12345678.899939639494 12345678.899978283793 12345678.899973966181 12345678.899973968044 28854706.201804947108 28854706.201804947108 28854706.080329712480 28854706.001145213842 28854706.001144170761
60286.307791958 2023-12-08T07:23:13.225165+00:00 12345678.900064555928 12345678.900064555928 12345678.900001540780 12345678.900002492592 12345678.900002492592 28854706.240849427879 28854706.240849427879 28854706.256707232445 28854706.339582826942 28854706.339583706111
60286.307803841 2023-12-08T07:23:14.251841+00:00 12345678.899816242978 12345678.899816242978 12345678.899976737797 12345678.899971695617 12345678.899971695617 28854705.967727571726 28854705.967727571726 28854705.868479929864 28854705.926907163113 28854705.926906548440
60286.307815069 2023-12-08T07:23:15.221950+00:00 12345678.900031046942 12345678.900031046942 12345678.899990353733 12345678.899990687147 12345678.899990687147 28854705.824303090572 28854705.824303090572 28854705.884658925235 28854705.899965602905 28854705.899965345860
60286.307826741 2023-12-08T07:23:16.230429+00:00 12345678.900003958493 12345678.900003958493 12345678.900004997849 12345678.900001905859 12345678.900001905859 28854705.856794640422 28854705.856794640422 28854705.850588228554 28854705.872352473438 28854705.872352290899
60286.307838253 2023-12-08T07:23:17.225064+00:00 12345678.900041028857 12345678.900041028857 12345678.900006745011 12345678.900020554662 12345678.900020556524 28854705.405614681542 28854705.405614681542 28854705.617097355425 28854705.296862982213 28854705.296862673014
60286.307849820 2023-12-08T07:23:18.224436+00:00 12345678.900074535981 12345678.900074535981 12345678.899999642745 12345678.899992791936 12345678.899992790073 28854706.557750064880 28854706.557750064880 28854706.407699137926 28854706.437268201262 28854706.437268007547
60286.307861315 2023-12-08T07:23:19.217644+00:00 12345678.900010561571 12345678.900010561571 12345678.900003084913 12345678.900010382757 12345678.900010382757 28854706.610361285508 28854706.610361285508 28854706.560865283012 28854706.557377655059 28854706.557377420366
60286.307872961 2023-12-08T07:23:20.223830+00:00 12345678.899895250797 12345678.899895250797 12345678.899993401021 12345678.900000836700 12345678.900000836700 28854706.629333484918 28854706.629333484918 28854706.624077703804 28854706.690452594310 28854706.690452493727
60286.307884570 2023-12-08T07:23:21.226856+00:00 12345678.899982610717 12345678.899982610717 12345678.899989750236 12345678.899995395914 12345678.899995397776 28854706.015420578420 28854706.015420578420 28854706.184484820813 28854706.115373615175 28854706.115374598652
60286.307896018 2023-12-08T07:23:22.215951+00:00 12345678.900064481422 12345678.900064481422 12345678.900008168072 12345678.899998255074 12345678.899998253211 28854706.326437924057 28854706.326437924057 28854706.256959512830 28854706.104335125536 28854706.104334253818
60286.307907714 2023-12-08T07:23:23.226440+00:00 12345678.899894028902 12345678.899894028902 12345678.899980217218 12345678.899952189997 12345678.899952189997 28854706.662017829716 28854706.662017829716 28854706.652199383825 28854706.753102812916 28854706.753103878349
60286.307919614 2023-12-08T07:23:24.254667+00:00 12345678.900045428425 12345678.900045428425 12345678.899979693815 12345678.899980243295 12345678.899980243295 28854706.125219710171 28854706.125219710171 28854706.139405041933 28854706.191012207419 28854706.191012941301
60286.307930833 2023-12-08T07:23:25.223934+00:00 12345678.900023953989 12345678.900023953989 12345678.900003837422 12345678.900001462549 12345678.900001460686 28854706.321414802223 28854706.321414802223 28854706.211710441858 28854706.219303246588 28854706.219302501529
60286.307942335 2023-12-08T07:23:26.217787+00:00 12345678.899938806891 12345678.899938806891 12345678.900004068390 12345678.899983307347 12345678.899983309209 28854706.285315442830 28854706.285315442830 28854706.256401963532 28854706.409611351788 28854706.409611895680
60286.307953906 2023-12-08T07:23:27.217475+00:00 12345678.900065731257 12345678.900065731257 12345678.899996766821 12345678.899977933615 12345678.899977935478 28854705.553476285189 28854705.553476285189 28854705.677403081208 28854705.595828607678 28854705.595828525722
60286.307965546 2023-12-08T07:23:28.223213+00:00 12345678.900033555925 12345678.900033555925 12345678.900012040511 12345678.900011969730 12345678.900011969730 28854705.821272190660 28854705.821272190660 28854705.751670792699 28854705.740322951227 28854705.740322813392
60286.307977107 2023-12-08T07:23:29.222043+00:00 12345678.899996157736 12345678.899996157736 12345678.899997517467 12345678.899978108704 12345678.899978108704 28854705.983976412565 28854705.983976412565 28854705.946842435747 28854705.953702494502 28854705.953701782972
60286.307988721 2023-12-08T07:23:30.225495+00:00 12345678.899908166379 12345678.899908166379 12345678.900006685406 12345678.900002803653 12345678.900002803653 28854706.038707356900 28854706.038707356900 28854706.203625164926 28854706.133217353374 28854706.133217569441
60286.308000199 2023-12-08T07:23:31.217146+00:00 12345678.900132939219 12345678.900132939219 12345678.899993801489 12345678.899989381433 12345678.899989377707 28854706.556070588529 28854706.556070588529 28854706.331754848361 28854706.540981009603 28854706.540981393307
60286.308011796 2023-12-08T07:23:32.219164+00:00 12345678.899926830083 12345678.899926830083 12345678.899994697422 12345678.899979019538 12345678.899979021400 28854705.532087251544 28854705.532087251544 28854705.657481733710 28854705.739861052483 28854705.739861566573
60286.308023413 2023-12-08T07:23:33.222863+00:00 12345678.900065466762 12345678.900065466762 12345678.900003351271 12345678.900021441281 12345678.900021441281 28854706.020247932523 28854706.020247932523 28854706.073842804879 28854706.114259466529 28854706.114258915186
60286.308034872 2023-12-08T07:23:34.212904+00:00 12345678.899951705709 12345678.899951705709 12345678.899965161458 12345678.899965483695 12345678.899965483695 28854706.348923664540 28854706.348923664540 28854706.254682034254 28854706.185728937387 28854706.185729037970
60286.308046448 2023-12-08T07:23:35.213074+00:00 12345678.899933261797 12345678.899933261797 12345678.899998378009 12345678.899986758828 12345678.899986760691 28854706.188431937248 28854706.188431937248 28854706.168777592480 28854706.098481211811 28854706.098480220884
60286.308058061 2023-12-08T07:23:36.216435+00:00 12345678.900101743639 12345678.900101743639 12345678.900002118200 12345678.899997908622 12345678.899997908622 28854706.745157010853 28854706.745157010853 28854706.636568166316 28854706.764040794224 28854706.764040231705
60286.308069662 2023-12-08T07:23:37.218784+00:00 12345678.899939449504 12345678.899939449504 12345678.900009518489 12345678.900004947558 12345678.900004945695 28854705.906495004892 28854705.906495004892 28854706.065864536911 28854706.009319059551 28854706.009319297969
60286.308081218 2023-12-08T07:23:38.217254+00:00 12345678.900047404692 12345678.900047404692 12345678.900001104921 12345678.899993456900 12345678.899993458763 28854705.969385258853 28854705.969385258853 28854706.099271625280 28854706.200056783855 28854706.200057562441
60286.308093064 2023-12-08T07:23:39.240781+00:00 12345678.899923605844 12345678.899923605844 12345678.900002488866 12345678.899988817051 12345678.899988817051 28854705.860835425556 28854705.860835425556 28854705.851690478623 28854705.733111865819 28854705.733112432063
60286.308104421 2023-12-08T07:23:40.221938+00:00 12345678.900099219754 12345678.900099219754 12345678.900007782504 12345678.900008574128 12345678.900008574128 28854706.159225132316 28854706.159225132316 28854706.114431113005 28854706.081898350269 28854706.081898141652
60286.308116010 2023-12-08T07:23:41.223270+00:00 12345678.899873487651 12345678.899873487651 12345678.899986060336 12345678.899971779436 12345678.899971781299 28854707.215368457139 28854707.215368457139 28854706.946917127818 28854707.163545131683 28854707.163544230163
60286.308127456 2023-12-08T07:23:42.212197+00:00 12345678.900098938495 12345678.900098938495 12345678.899997822940 12345678.900010209531 12345678.900010211393 28854706.181348953396 28854706.181348953396 28854706.341797262430 28854706.312090497464 28854706.312091067433
60286.308139172 2023-12-08T07:23:43.224513+00:00 12345678.899859650061 12345678.899859650061 12345678.900000633672 12345678.900034401566 12345678.900034399703 28854706.176543187350 28854706.176543187350 28854706.234489805996 28854706.329187601805 28854706.329187393188
60286.308150728 2023-12-08T07:23:44.222880+00:00 12345678.900081176311 12345678.900081176311 12345678.900001896545 12345678.900020342320 12345678.900020342320 28854706.338051859289 28854706.338051859289 28854706.433313503861 28854706.367282327265 28854706.367282815278
60286.308162306 2023-12-08T07:23:45.223268+00:00 12345678.900079051033 12345678.900079051033 12345678.899993158877 12345678.899991987273 12345678.899991989136 28854706.400224946439 28854706.400224946439 28854706.372381038964 28854706.290397088975 28854706.290397427976
60286.308173806 2023-12-08T07:23:46.216888+00:00 12345678.899847503752 12345678.899847503752 12345678.899998841807 12345678.900004275143 12345678.900004275143 28854706.796238515526 28854706.796238515526 28854706.648333221674 28854706.726421717554 28854706.726421322674
60286.308185465 2023-12-08T07:23:47.224169+00:00 12345678.900093775243 12345678.900093775243 12345678.899996796623 12345678.900000451133 12345678.900000449270 28854706.567703858018 28854706.567703858018 28854706.717020910233 28854706.746021416038 28854706.746022067964
60286.308196978 2023-12-08T07:23:48.218890+00:00 12345678.900054233149 12345678.900054233149 12345678.900019720197 12345678.900040069595 12345678.900040069595 28854706.697485905141 28854706.697485905141 28854706.588149446994 28854706.711296077818 28854706.711296603084
60286.308208592 2023-12-08T07:23:49.222344+00:00 12345678.899968596175 12345678.899968596175 12345678.899982621893 12345678.899975327775 12345678.899975329638 28854706.804669998586 28854706.804669998586 28854706.790576454252 28854706.949894461781 28854706.949894186109
60286.308220096 2023-12-08T07:23:50.216288+00:00 12345678.899983769283 12345678.899983769283 12345678.900022203103 12345678.900036122650 12345678.900036122650 28854706.267501819879 28854706.267501819879 28854706.337143540382 28854706.196275308728 28854706.196275729686
60286.308231789 2023-12-08T07:23:51.226533+00:00 12345678.899891048670 12345678.899891048670 12345678.899987747893 12345678.899948952720 12345678.899948954582 28854706.336449526250 28854706.336449526250 28854706.166023619473 28854706.238440383226 28854706.238439746201
60286.308243315 2023-12-08T07:23:52.222430+00:00 12345678.900135103613 12345678.900135103613 12345678.899998676032 12345678.899986945093 12345678.899986945093 28854706.157907057554 28854706.157907057554 28854706.291382834315 28854706.342612978071 28854706.342612903565
60286.308254908 2023-12-08T07:23:53.224058+00:00 12345678.899897366762 12345678.899897366762 12345678.899997431785 12345678.899986635894 12345678.899986637756 28854706.499576523900 28854706.499576523900 28854706.480485390872 28854706.418603550643 28854706.418602921069
60286.308266537 2023-12-08T07:23:54.228826+00:00 12345678.899943660945 12345678.899943660945 12345678.899983800948 12345678.899961540475 12345678.899961540475 28854707.028652861714 28854707.028652861714 28854707.051035728306 28854707.143442824483 28854707.143442824483
60286.308277904 2023-12-08T07:23:55.210894+00:00 12345678.900127699599 12345678.900127699599 12345678.899985149503 12345678.899985270575 12345678.899985270575 28854707.281097091734 28854707.281097091734 28854707.068267501891 28854707.067771725357 28854707.067770469934
60286.308289618 2023-12-08T07:23:56.223003+00:00 12345678.899910835549 12345678.899910835549 12345678.899996683002 12345678.900001415983 12345678.900001417845 28854706.427602313459 28854706.427602313459 28854706.691838257015 28854706.593674600124 28854706.593674983829
60286.308301225 2023-12-08T07:23:57.225883+00:00 12345678.899968139827 12345678.899968139827 12345678.899999851361 12345678.900002846494 12345678.900002844632 28854706.575098630041 28854706.575098630041 28854706.519656289369 28854706.469639137387 28854706.469638917595
60286.308312799 2023-12-08T07:23:58.225818+00:00 12345678.899988701567 12345678.899988701567 12345678.900001188740 12345678.900001378730 12345678.900001380593 28854706.373635772616 28854706.373635772616 28854706.481211304665 28854706.493008270860 28854706.493009082973
60286.308324543 2023-12-08T07:23:59.240521+00:00 12345678.900127084926 12345678.900127084926 12345678.900003891438 12345678.899996830150 12345678.899996830150 28854706.749628856778 28854706.749628856778 28854706.724250640720 28854706.710496064276 28854706.710495930165
60286.308335769 2023-12-08T07:24:00.210394+00:00 12345678.899884700775 12345678.899884700775 12345678.900001477450 12345678.899983594194 12345678.899983594194 28854706.949272446334 28854706.949272446334 28854706.882405385375 28854706.969119220972 28854706.969120036811
60286.308348470 2023-12-08T07:24:01.307851+00:00 12345678.900082884356 12345678.900082884356 12345678.900010561571 12345678.900002742186 12345678.900002742186 28854706.354502171278 28854706.354502171278 28854706.484903875738 28854706.460602205247 28854706.460602860898
60286.308359278 2023-12-08T07:24:02.241663+00:00 12345678.900071268901 12345678.900071268901 12345678.900001453236 12345678.900001075119 12345678.900001076981 28854707.366630870849 28854707.366630870849 28854707.268107056618 28854707.450533267111 28854707.450533352792
60286.308370824 2023-12-08T07:24:03.239239+00:00 12345678.899873001501 12345678.899873001501 12345678.900000723079 12345678.900010598823 12345678.900010598823 28854707.574210871011 28854707.574210871011 28854707.367452818900 28854707.317863341421 28854707.317862302065
60286.308382059 2023-12-08T07:24:04.209951+00:00 12345678.899952765554 12345678.899952765554 12345678.899981673807 12345678.899981880561 12345678.899981880561 28854706.944035470486 28854706.944035470486 28854707.091171003878 28854706.915589421988 28854706.915588926524
60286.308393672 2023-12-08T07:24:05.213273+00:00 12345678.900030557066 12345678.900030557066 12345678.899998346344 12345678.900007318705 12345678.900007318705 28854706.781907379627 28854706.781907379627 28854706.842649579048 28854706.780081763864 28854706.780082259327
60286.308405218 2023-12-08T07:24:06.210816+00:00 12345678.900087248534 12345678.900087248534 12345678.899991236627 12345678.899998739362 12345678.899998741224 28854707.063930377364 28854707.063930377364 28854706.988046836108 28854707.098930206150 28854707.098929978907
60286.308416795 2023-12-08T07:24:07.211099+00:00 12345678.899986388162 12345678.899986388162 12345678.899995077401 12345678.900002438575 12345678.900002438575 28854706.972460325807 28854706.972460325807 28854706.956640496850 28854706.964692421257 28854706.964692380279
60286.308428546 2023-12-08T07:24:08.226385+00:00 12345678.899941990152 12345678.899941990152 12345678.899996684864 12345678.899994689971 12345678.899994688109 28854707.150772355497 28854707.150772355497 28854707.123629510403 28854706.989498119801 28854706.989496517926
60286.308439930 2023-12-08T07:24:09.209973+00:00 12345678.899943662807 12345678.899943662807 12345678.900005610660 12345678.900027686730 12345678.900027688593 28854707.501934170723 28854707.501934170723 28854707.587278876454 28854707.668017726392 28854707.668018467724
60286.308451525 2023-12-08T07:24:10.211751+00:00 12345678.900007255375 12345678.900007255375 12345678.899988200516 12345678.900002757087 12345678.900002758950 28854706.879183154553 28854706.879183154553 28854706.890417940915 28854707.020508714020 28854707.020509898663
60286.308463247 2023-12-08T07:24:11.224602+00:00 12345678.900109045208 12345678.900109045208 12345678.899995399639 12345678.899993995205 12345678.899993997067 28854706.504159219563 28854706.504159219563 28854706.551792506129 28854706.539692312479 28854706.539692290127
60286.308474826 2023-12-08T07:24:12.224951+00:00 12345678.899985166267 12345678.899985166267 12345678.900010125712 12345678.900006815791 12345678.900006815791 28854706.859536282718 28854706.859536282718 28854706.873876400292 28854706.919261060655 28854706.919261671603
60286.308486239 2023-12-08T07:24:13.211026+00:00 12345678.900001963601 12345678.900001963601 12345678.900003142655 12345678.900005793199 12345678.900005791336 28854707.335230682045 28854707.335230682045 28854707.132073070854 28854707.345713347197 28854707.345713160932
60286.308497954 2023-12-08T07:24:14.223250+00:00 12345678.899949202314 12345678.899949202314 12345678.899972481653 12345678.899980464950 12345678.899980464950 28854706.629899401218 28854706.629899401218 28854706.783049494028 28854706.628457788378 28854706.628457527608
60286.308509456 2023-12-08T07:24:15.216965+00:00 12345678.900038372725 12345678.900038372725 12345678.899989536032 12345678.899985797703 12345678.899985797703 28854706.451366931200 28854706.451366931200 28854706.566972523928 28854706.366608500481 28854706.366608992219
60286.308521103 2023-12-08T07:24:16.223296+00:00 12345678.900015303865 12345678.900015303865 12345678.900012992322 12345678.900034949183 12345678.900034949183 28854707.313113730401 28854707.313113730401 28854707.124782156199 28854707.396262794733 28854707.396263152361
60286.308532589 2023-12-08T07:24:17.215646+00:00 12345678.899990217760 12345678.899990217760 12345678.899967823178 12345678.899960415438 12345678.899960413575 28854707.115051027387 28854707.115051027387 28854707.197963647544 28854707.225635562092 28854707.225635588169
60286.308544278 2023-12-08T07:24:18.225642+00:00 12345678.899887314066 12345678.899887314066 12345678.899989929050 12345678.899988232180 12345678.899988232180 28854707.511858109385 28854707.511858109385 28854707.343643870205 28854707.286688484251 28854707.286687474698
60286.308556203 2023-12-08T07:24:19.255897+00:00 12345678.900048546493 12345678.900048546493 12345678.900003684685 12345678.900005653501 12345678.900005651638 28854707.444204263389 28854707.444204263389 28854707.652763795108 28854707.718892768025 28854707.718893311918
60286.308567327 2023-12-08T07:24:20.217101+00:00 12345678.900067204610 12345678.900067204610 12345678.900006974116 12345678.900035511702 12345678.900035511702 28854707.211286552250 28854707.211286552250 28854707.256593808532 28854707.205428097397 28854707.205429229885
60286.308578825 2023-12-08T07:24:21.210436+00:00 12345678.899865232408 12345678.899865232408 12345678.900004111230 12345678.900044403970 12345678.900044403970 28854706.877921137959 28854706.877921137959 28854706.800587493926 28854706.758039772511 28854706.758040133864
60286.308590597 2023-12-08T07:24:22.227585+00:00 12345678.899996345863 12345678.899996345863 12345678.899999475107 12345678.900012308732 12345678.900012308732 28854707.515719644725 28854707.515719644725 28854707.392370145768 28854707.470206163824 28854707.470205098391
60286.308602151 2023-12-08T07:24:23.225890+00:00 12345678.900097008795 12345678.900097008795 12345678.899986259639 12345678.899978261441 12345678.899978263304 28854707.705865617841 28854707.705865617841 28854707.653781499714 28854707.661089550704 28854707.661089181900
60286.308613584 2023-12-08T07:24:24.213678+00:00 12345678.899937745184 12345678.899937745184 12345678.900009691715 12345678.900012593716 12345678.900012591854 28854707.258257392794 28854707.258257392794 28854707.386597946286 28854707.309826232493 28854707.309825904667
60286.308625179 2023-12-08T07:24:25.215514+00:00 12345678.900081703439 12345678.900081703439 12345678.900010401383 12345678.899997785687 12345678.899997783825 28854708.084778502584 28854708.084778502584 28854707.927829384804 28854708.124912101775 28854708.124911546707
60286.308636694 2023-12-08T07:24:26.210367+00:00 12345678.899903591722 12345678.899903591722 12345678.899975808337 12345678.899967806414 12345678.899967806414 28854706.816263765097 28854706.816263765097 28854706.999398112297 28854706.722166188061 28854706.722166392952
60286.308648489 2023-12-08T07:24:27.229474+00:00 12345678.900058975443 12345678.900058975443 12345678.899993397295 12345678.900000292808 12345678.900000292808 28854707.048413813114 28854707.048413813114 28854707.015056956559 28854707.091744098812 28854707.091743972152
60286.308659985 2023-12-08T07:24:28.222671+00:00 12345678.900032607839 12345678.900032607839 12345678.899989997968 12345678.899988392368 12345678.899988392368 28854707.465262539685 28854707.465262539685 28854707.555430658162 28854707.432776261121 28854707.432775616646
60286.308671851 2023-12-08T07:24:29.247942+00:00 12345678.899998720735 12345678.899998720735 12345678.900003008544 12345678.900005469099 12345678.900005463511 28854707.887907173485 28854707.887907173485 28854707.859268117696 28854708.004240911454 28854708.004242446274
60286.308683146 2023-12-08T07:24:30.223774+00:00 12345678.899977050722 12345678.899977050722 12345678.899995241314 12345678.900003287941 12345678.900003287941 28854707.693625178188 28854707.693625178188 28854707.604612745345 28854707.660759359598 28854707.660758856684
60286.308694646 2023-12-08T07:24:31.217428+00:00 12345678.900024676695 12345678.900024676695 12345678.899996897206 12345678.899999486282 12345678.899999482557 28854707.390607729554 28854707.390607729554 28854707.429801944643 28854707.283880423754 28854707.283880431205
60286.308706230 2023-12-08T07:24:32.218255+00:00 12345678.899861071259 12345678.899861071259 12345678.899996239692 12345678.899994160980 12345678.899994159117 28854707.732508495450 28854707.732508495450 28854707.693189065903 28854707.895527448505 28854707.895527631044
60286.308717868 2023-12-08T07:24:33.223823+00:00 12345678.900023212656 12345678.900023212656 12345678.900015048683 12345678.900036873296 12345678.900036871433 28854707.479975104332 28854707.479975104332 28854707.512917157263 28854707.435345172882 28854707.435345031321
60286.308729473 2023-12-08T07:24:34.226428+00:00 12345678.899966649711 12345678.899966649711 12345678.899992987514 12345678.899997087196 12345678.899997087196 28854707.694256510586 28854707.694256510586 28854707.654193412513 28854707.837322421372 28854707.837322875857
60286.308741056 2023-12-08T07:24:35.227219+00:00 12345678.900101132691 12345678.900101132691 12345678.900004623458 12345678.900012329221 12345678.900012327358 28854707.451734829694 28854707.451734829694 28854707.520785074681 28854707.477849997580 28854707.477849703282
60286.308752528 2023-12-08T07:24:36.218420+00:00 12345678.900035036728 12345678.900035036728 12345678.899994708598 12345678.899988653138 12345678.899988651276 28854707.974909439683 28854707.974909439683 28854707.937381610274 28854707.861291367561 28854707.861290782690
60286.308764174 2023-12-08T07:24:37.224596+00:00 12345678.899893574417 12345678.899893574417 12345678.899987278506 12345678.900001555681 12345678.900001555681 28854707.926828846335 28854707.926828846335 28854707.937271811068 28854707.971927944571 28854707.971928548068
60286.308775858 2023-12-08T07:24:38.234126+00:00 12345678.900059243664 12345678.900059243664 12345678.899996047840 12345678.900013158098 12345678.900013158098 28854707.171702034771 28854707.171702034771 28854707.196435701102 28854706.987044326961 28854706.987044125795
60286.308787618 2023-12-08T07:24:39.250209+00:00 12345678.899983691052 12345678.899983691052 12345678.899990797043 12345678.899994092062 12345678.899994093925 28854707.188882768154 28854707.188882768154 28854707.392641838640 28854707.477369457483 28854707.477371025831
60286.308798823 2023-12-08T07:24:40.218319+00:00 12345678.899896726012 12345678.899896726012 12345678.899991257116 12345678.899995643646 12345678.899995647371 28854707.866862509400 28854707.866862509400 28854707.693608704954 28854707.801556702703 28854707.801557052881
60286.308810367 2023-12-08T07:24:41.215752+00:00 12345678.900040628389 12345678.900040628389 12345678.899998806417 12345678.899996720254 12345678.899996720254 28854708.343899618834 28854708.343899618834 28854708.206420484930 28854708.342877198011 28854708.342876758426
60286.308822005 2023-12-08T07:24:42.221238+00:00 12345678.900012705475 12345678.900012705475 12345678.899997640401 12345678.899995062500 12345678.899995062500 28854707.958603616804 28854707.958603616804 28854708.053889565170 28854708.001745268703 28854708.001745469868
60286.308833638 2023-12-08T07:24:43.226319+00:00 12345678.900012481958 12345678.900012481958 12345678.900006424636 12345678.899999797344 12345678.899999799207 28854708.014182120562 28854708.014182120562 28854708.072436943650 28854708.112006135285 28854708.112006574869
60286.308845220 2023-12-08T07:24:44.226969+00:00 12345678.899925068021 12345678.899925068021 12345678.900006752461 12345678.900004509836 12345678.900004509836 28854707.539697270840 28854707.539697270840 28854707.536237198859 28854707.499522604048 28854707.499523699284
60286.308856607 2023-12-08T07:24:45.210902+00:00 12345678.900119420141 12345678.900119420141 12345678.900005824864 12345678.900003407151 12345678.900003407151 28854707.502932537347 28854707.502932537347 28854707.373762086034 28854707.213557615876 28854707.213556062430
60286.308868438 2023-12-08T07:24:46.233008+00:00 12345678.900048697367 12345678.900048697367 12345678.900024633855 12345678.900042923167 12345678.900042921305 28854708.046325065196 28854708.046325065196 28854708.070946626365 28854708.013975400478 28854708.013974882662
60286.308879910 2023-12-08T07:24:47.224251+00:00 12345678.899887125939 12345678.899887125939 12345678.899978447706 12345678.899965364486 12345678.899965362623 28854708.258063588291 28854708.258063588291 28854708.299886498600 28854708.277058202773 28854708.277058061212
60286.308891428 2023-12-08T07:24:48.219348+00:00 12345678.900061478838 12345678.900061478838 12345678.899998653680 12345678.900004036725 12345678.900004036725 28854708.583959400654 28854708.583959400654 28854708.529432531446 28854708.767340410501 28854708.767341092229
60286.308903005 2023-12-08T07:24:49.219581+00:00 12345678.899927005172 12345678.899927005172 12345678.899999022484 12345678.900006221607 12345678.900006223470 28854707.630429293960 28854707.630429293960 28854707.748580265790 28854707.743408806622 28854707.743409737945
60286.308914469 2023-12-08T07:24:50.210142+00:00 12345678.899950409308 12345678.899950409308 12345678.899969378486 12345678.899943852797 12345678.899943852797 28854707.570809535682 28854707.570809535682 28854707.669986955822 28854707.609284147620 28854707.609284494072
60286.308926105 2023-12-08T07:24:51.215443+00:00 12345678.900101313367 12345678.900101313367 12345678.899988919497 12345678.899973789230 12345678.899973789230 28854708.315058670938 28854708.315058670938 28854708.083395432681 28854708.278334699571 28854708.278335243464
60286.308937715 2023-12-08T07:24:52.218585+00:00 12345678.899872342125 12345678.899872342125 12345678.900000531226 12345678.900001246482 12345678.900001250207 28854707.829934045672 28854707.829934045672 28854707.717499673367 28854707.746463213116 28854707.746462199837
60286.308949364 2023-12-08T07:24:53.225031+00:00 12345678.900005484000 12345678.900005484000 12345678.900001194328 12345678.900010975078 12345678.900010975078 28854707.863000664860 28854707.863000664860 28854707.887204933912 28854707.785137578845 28854707.785135954618
60286.308960898 2023-12-08T07:24:54.221587+00:00 12345678.900121795014 12345678.900121795014 12345678.900011269376 12345678.900048077106 12345678.900048075244 28854708.127082571387 28854708.127082571387 28854708.147802796215 28854708.231028549373 28854708.231028389186
60286.308972341 2023-12-08T07:24:55.210208+00:00 12345678.899901393801 12345678.899901393801 12345678.899981440976 12345678.899987662211 12345678.899987662211 28854708.017982929945 28854708.017982929945 28854707.967301212251 28854708.086065582931 28854708.086064845324
60286.308984097 2023-12-08T07:24:56.225993+00:00 12345678.900091491640 12345678.900091491640 12345678.900001375005 12345678.900005638599 12345678.900005636737 28854707.490212552249 28854707.490212552249 28854707.792473930866 28854707.773308698088 28854707.773309472948
60286.308995569 2023-12-08T07:24:57.217132+00:00 12345678.899926513433 12345678.899926513433 12345678.900013163686 12345678.900027178228 12345678.900027180091 28854707.686169814318 28854707.686169814318 28854707.661202523857 28854707.598568294197 28854707.598568666726
60286.309007250 2023-12-08T07:24:58.226380+00:00 12345678.899972200394 12345678.899972200394 12345678.899984410033 12345678.899977779016 12345678.899977780879 28854707.798365332186 28854707.798365332186 28854707.692750386894 28854707.544817473739 28854707.544816855341
60286.309018955 2023-12-08T07:24:59.237724+00:00 12345678.900090731680 12345678.900090731680 12345678.899996774271 12345678.900008574128 12345678.900008572266 28854708.328093476593 28854708.328093476593 28854708.236714422703 28854708.332839164883 28854708.332838609815
60286.309030308 2023-12-08T07:25:00.218665+00:00 12345678.900003613904 12345678.900003613904 12345678.899992335588 12345678.899988908321 12345678.899988906458 28854708.245821416378 28854708.245821416378 28854708.418622165918 28854708.457866642624 28854708.457867097110
60286.309041933 2023-12-08T07:25:01.222976+00:00 12345678.900001604110 12345678.900001604110 12345678.899994464591 12345678.899991380051 12345678.899991378188 28854708.301648892462 28854708.301648892462 28854708.230659838766 28854708.154195655137 28854708.154195651412
60286.309053659 2023-12-08T07:25:02.236186+00:00 12345678.899833600968 12345678.899833600968 12345678.899996392429 12345678.899986270815 12345678.899986272678 28854708.315064895898 28854708.315064895898 28854708.377989936620 28854708.514224309474 28854708.514225054532
60286.309065307 2023-12-08T07:25:03.242562+00:00 12345678.900163784623 12345678.900163784623 12345678.899996763095 12345678.899999439716 12345678.899999439716 28854708.404272291809 28854708.404272291809 28854708.355593997985 28854708.361927378923 28854708.361927382648
60286.309076723 2023-12-08T07:25:04.228836+00:00 12345678.899990973994 12345678.899990973994 12345678.900022407994 12345678.900047412142 12345678.900047412142 28854708.143725048751 28854708.143725048751 28854707.936294320971 28854707.989306148142 28854707.989305980504
60286.309088387 2023-12-08T07:25:05.236630+00:00 12345678.899926751852 12345678.899926751852 12345678.900005722418 12345678.900009552017 12345678.900009552017 28854707.519436106086 28854707.519436106086 28854707.714968357235 28854707.634209562093 28854707.634208627045
60286.309099672 2023-12-08T07:25:06.211692+00:00 12345678.900066982955 12345678.900066982955 12345678.900014184415 12345678.900002267212 12345678.900002265349 28854708.396382365376 28854708.396382365376 28854708.428377196193 28854708.324001904577 28854708.324001476169
60286.309111211 2023-12-08T07:25:07.208653+00:00 12345678.899979177862 12345678.899979177862 12345678.899989023805 12345678.899955430999 12345678.899955432862 28854708.679974503815 28854708.679974503815 28854708.746498096734 28854708.858382057399 28854708.858383219689
60286.309122930 2023-12-08T07:25:08.221139+00:00 12345678.899980995804 12345678.899980995804 12345678.900000691414 12345678.899993881583 12345678.899993877858 28854708.920332968235 28854708.920332968235 28854708.827456545085 28854708.967094201595 28854708.967094469815
60286.309134385 2023-12-08T07:25:09.210878+00:00 12345678.899974778295 12345678.899974778295 12345678.900004854426 12345678.900011254475 12345678.900011254475 28854708.775759946555 28854708.775759946555 28854708.586966615170 28854708.634182598442 28854708.634182095528
60286.309145945 2023-12-08T07:25:10.209677+00:00 12345678.900126332417 12345678.900126332417 12345678.899981947616 12345678.899974398315 12345678.899974398315 28854707.881593272090 28854707.881593272090 28854708.109593652189 28854708.154982198030 28854708.154982931912
60286.309157520 2023-12-08T07:25:11.209713+00:00 12345678.899857258424 12345678.899857258424 12345678.899988861755 12345678.899994904175 12345678.899994902313 28854708.090118758380 28854708.090118758380 28854707.980427183211 28854707.998116180301 28854707.998115696013
60286.309169108 2023-12-08T07:25:12.210956+00:00 12345678.900043021888 12345678.900043021888 12345678.900005880743 12345678.900023249909 12345678.900023249909 28854708.150729671121 28854708.150729671121 28854708.351756736636 28854708.384693153203 28854708.384693786502
60286.309180676 2023-12-08T07:25:13.210439+00:00 12345678.900066813454 12345678.900066813454 12345678.899991858751 12345678.900002162904 12345678.900002164766 28854708.744496762753 28854708.744496762753 28854708.653418164700 28854708.683347661048 28854708.683347862214
60286.309192250 2023-12-08T07:25:14.210389+00:00 12345678.899799665436 12345678.899799665436 12345678.899969929829 12345678.899973137304 12345678.899973135442 28854708.651540920138 28854708.651540920138 28854708.706708185375 28854708.405790809542 28854708.405790135264
60286.309203824 2023-12-08T07:25:15.210451+00:00 12345678.900029590353 12345678.900029590353 12345678.899991143495 12345678.900007050484 12345678.900007050484 28854709.010957438499 28854709.010957438499 28854708.949999734759 28854708.892434649169 28854708.892435207963
60286.309215396 2023-12-08T07:25:16.210218+00:00 12345678.900007784367 12345678.900007784367 12345678.900009019300 12345678.900016652420 12345678.900016652420 28854708.684166960418 28854708.684166960418 28854708.686524722725 28854708.923935469240 28854708.923936877400
60286.309227016 2023-12-08T07:25:17.214220+00:00 12345678.900044675916 12345678.900044675916 12345678.899997983128 12345678.899991272017 12345678.899991273880 28854708.565738365054 28854708.565738365054 28854708.420809570700 28854708.602073386312 28854708.602073278278
60286.309238542 2023-12-08T07:25:18.210038+00:00 12345678.900041030720 12345678.900041030720 12345678.900008780882 12345678.899996802211 12345678.899996804073 28854708.428726732731 28854708.428726732731 28854708.529842805117 28854708.420402176678 28854708.420401234180
60286.309250122 2023-12-08T07:25:19.210574+00:00 12345678.900030141696 12345678.900030141696 12345678.899987272918 12345678.899975365028 12345678.899975363165 28854709.130063869059 28854709.130063869059 28854709.153988912702 28854709.054932091385 28854709.054931707680
60286.309261700 2023-12-08T07:25:20.210839+00:00 12345678.899884009734 12345678.899884009734 12345678.900003381073 12345678.900001084432 12345678.900001086295 28854709.241795744747 28854709.241795744747 28854709.178554896265 28854709.278292618692 28854709.278293225914
60286.309273262 2023-12-08T07:25:21.209787+00:00 12345678.900121927261 12345678.900121927261 12345678.899990705773 12345678.899991270155 12345678.899991270155 28854708.383706390858 28854708.383706390858 28854708.480891045183 28854708.541068017483 28854708.541069079190
60286.309284854 2023-12-08T07:25:22.211373+00:00 12345678.899880500510 12345678.899880500510 12345678.899992175400 12345678.900002010167 12345678.900002008304 28854708.075496438891 28854708.075496438891 28854708.188736703247 28854708.216081421822 28854708.216082423925
60286.309296413 2023-12-08T07:25:23.210093+00:00 12345678.900013882667 12345678.900013882667 12345678.900000713766 12345678.900003213435 12345678.900003211573 28854708.924188215286 28854708.924188215286 28854708.673513785005 28854708.779054053128 28854708.779053438455
60286.309307985 2023-12-08T07:25:24.209906+00:00 12345678.900061437860 12345678.900061437860 12345678.899982292205 12345678.899973358959 12345678.899973358959 28854709.055081464350 28854709.055081464350 28854709.117888789624 28854709.168861448765 28854709.168861214072
60286.309319580 2023-12-08T07:25:25.211659+00:00 12345678.899950791150 12345678.899950791150 12345678.899996932596 12345678.899989739060 12345678.899989740923 28854708.653696145862 28854708.653696145862 28854708.860189650208 28854708.700149070472 28854708.700150106102
60286.309331131 2023-12-08T07:25:26.209700+00:00 12345678.899973101914 12345678.899973101914 12345678.900018101558 12345678.900025313720 12345678.900025315583 28854709.240087505430 28854709.240087505430 28854709.031807865947 28854709.277396321297 28854709.277397036552
60286.309342706 2023-12-08T07:25:27.209784+00:00 12345678.900040350854 12345678.900040350854 12345678.900000119582 12345678.899985250086 12345678.899985251948 28854708.744044426829 28854708.744044426829 28854708.735803090036 28854708.799944963306 28854708.799945093691
60286.309354289 2023-12-08T07:25:28.210600+00:00 12345678.900002097711 12345678.900002097711 12345678.900004638359 12345678.900000292808 12345678.900000292808 28854708.549099095166 28854708.549099095166 28854708.587197870016 28854708.570341300219 28854708.570341348648
60286.309365862 2023-12-08T07:25:29.210429+00:00 12345678.899978388101 12345678.899978388101 12345678.899995561689 12345678.899995749816 12345678.899995751679 28854708.707720734179 28854708.707720734179 28854708.643299181014 28854708.745002802461 28854708.745002888143
60286.309377434 2023-12-08T07:25:30.210269+00:00 12345678.899954397231 12345678.899954397231 12345678.900001032278 12345678.900007553399 12345678.900007555261 28854708.861693628132 28854708.861693628132 28854708.949970718473 28854708.943469475955 28854708.943469025195
60286.309389002 2023-12-08T07:25:31.209741+00:00 12345678.900086831301 12345678.900086831301 12345678.899983458221 12345678.899979086593 12345678.899979088455 28854709.153940927237 28854709.153940927237 28854709.034448992461 28854709.136623542756 28854709.136624038219
60286.309400572 2023-12-08T07:25:32.209477+00:00 12345678.900037078187 12345678.900037078187 12345678.900002237409 12345678.900006933138 12345678.900006935000 28854708.442066852003 28854708.442066852003 28854708.492671877146 28854708.407986275852 28854708.407985705882
60286.309412245 2023-12-08T07:25:33.217990+00:00 12345678.899882780388 12345678.899882780388 12345678.900008551776 12345678.900015307590 12345678.900015307590 28854708.728199474514 28854708.728199474514 28854708.817407049239 28854708.802011109889 28854708.802011162043
60286.309423779 2023-12-08T07:25:34.214501+00:00 12345678.900112463161 12345678.900112463161 12345678.900006733835 12345678.900006711483 12345678.900006715208 28854709.034545071423 28854709.034545071423 28854708.980226434767 28854709.031241916120 28854709.031242191792
60286.309435484 2023-12-08T07:25:35.225859+00:00 12345678.899848503992 12345678.899848503992 12345678.899984681979 12345678.899980964139 12345678.899980966002 28854709.054615292698 28854709.054615292698 28854708.932420372963 28854709.012454800308 28854709.012454383075
60286.309447069 2023-12-08T07:25:36.226715+00:00 12345678.900149304420 12345678.900149304420 12345678.899999797344 12345678.899999756366 12345678.899999754503 28854709.008342266083 28854709.008342266083 28854709.052435595542 28854709.026538684964 28854709.026537757367
60286.309458608 2023-12-08T07:25:37.223752+00:00 12345678.899885751307 12345678.899885751307 12345678.900005895644 12345678.900005843490 12345678.900005841628 28854709.214966535568 28854709.214966535568 28854709.232527356595 28854709.216121383011 28854709.216121178120
60286.309470083 2023-12-08T07:25:38.215135+00:00 12345678.899965675548 12345678.899965675548 12345678.899995759130 12345678.900000769645 12345678.900000771508 28854708.824093934149 28854708.824093934149 28854708.986600317061 28854709.006505142897 28854709.006506066769
60286.309482132 2023-12-08T07:25:39.256187+00:00 12345678.900029571727 12345678.900029571727 12345678.900015106425 12345678.900046372786 12345678.900046372786 28854708.796607490629 28854708.796607490629 28854708.745387114584 28854708.803667385131 28854708.803668122739
60286.309493341 2023-12-08T07:25:40.224639+00:00 12345678.900007901713 12345678.900007901713 12345678.899974245578 12345678.899969477206 12345678.899969479069 28854708.845973324031 28854708.845973324031 28854708.857891011983 28854708.888251222670 28854708.888251308352
60286.309504822 2023-12-08T07:25:41.216647+00:00 12345678.900133047253 12345678.900133047253 12345678.900007346645 12345678.900011841208 12345678.900011843070 28854709.485509034246 28854709.485509034246 28854709.320400536060 28854709.386388525367 28854709.386387851089
60286.309516409 2023-12-08T07:25:42.217773+00:00 12345678.899974325672 12345678.899974325672 12345678.899989483878 12345678.899978667498 12345678.899978663772 28854709.107643198222 28854709.107643198222 28854709.182365335524 28854709.179707068950 28854709.179707333446
60286.309528028 2023-12-08T07:25:43.221599+00:00 12345678.899852303788 12345678.899852303788 12345678.899970104918 12345678.899938322604 12345678.899938320741 28854709.108569189906 28854709.108569189906 28854709.194180533290 28854709.351975589991 28854709.351976264268
60286.309539521 2023-12-08T07:25:44.214602+00:00 12345678.900121716782 12345678.900121716782 12345678.899995438755 12345678.899993047118 12345678.899993047118 28854708.778270460665 28854708.778270460665 28854708.744663886726 28854708.603446092457 28854708.603446185589
60286.309551103 2023-12-08T07:25:45.215318+00:00 12345678.899958977476 12345678.899958977476 12345678.899992685765 12345678.899996424094 12345678.899996424094 28854708.666072186083 28854708.666072186083 28854708.640276808292 28854708.507795024663 28854708.507794488221
60286.309562876 2023-12-08T07:25:46.232491+00:00 12345678.899976911023 12345678.899976911023 12345678.899996198714 12345678.899996818975 12345678.899996817112 28854709.146203041077 28854709.146203041077 28854709.130511108786 28854709.297652117908 28854709.297652468085
60286.309574273 2023-12-08T07:25:47.217246+00:00 12345678.900009384379 12345678.900009384379 12345678.899986790493 12345678.899986995384 12345678.899986993521 28854709.392337288707 28854709.392337288707 28854709.384107012302 28854709.486354257911 28854709.486354038119
60286.309585760 2023-12-08T07:25:48.209650+00:00 12345678.900024786592 12345678.900024786592 12345678.900026293471 12345678.900038151070 12345678.900038151070 28854708.988038435578 28854708.988038435578 28854709.123134694993 28854708.863193120807 28854708.863193172961
60286.309597524 2023-12-08T07:25:49.226094+00:00 12345678.899972271174 12345678.899972271174 12345678.899979570881 12345678.899959091097 12345678.899959091097 28854709.267100911587 28854709.267100911587 28854709.129801742733 28854709.170548133552 28854709.170548517257
60286.309609080 2023-12-08T07:25:50.224478+00:00 12345678.899975081906 12345678.899975081906 12345678.900009537116 12345678.900026157498 12345678.900026157498 28854709.509866561741 28854709.509866561741 28854709.421387307346 28854709.680167417973 28854709.680167067796
60286.309620627 2023-12-08T07:25:51.222151+00:00 12345678.899964038283 12345678.899964038283 12345678.900001047179 12345678.899978781119 12345678.899978781119 28854709.493815653026 28854709.493815653026 28854709.586095251143 28854709.541165418923 28854709.541164863855
60286.309632217 2023-12-08T07:25:52.223509+00:00 12345678.900055339560 12345678.900055339560 12345678.900004798546 12345678.900001173839 12345678.900001175702 28854709.176523059607 28854709.176523059607 28854709.304739870131 28854709.239759426564 28854709.239760551602
60286.309643636 2023-12-08T07:25:53.210199+00:00 12345678.899941096082 12345678.899941096082 12345678.899986030534 12345678.899974074215 12345678.899974072352 28854709.319068241864 28854709.319068241864 28854709.285862375051 28854709.131719209254 28854709.131718408316
60286.309655372 2023-12-08T07:25:54.224157+00:00 12345678.899931631982 12345678.899931631982 12345678.899994416162 12345678.899992594495 12345678.899992594495 28854709.954822201282 28854709.954822201282 28854709.879415813833 28854709.961535982788 28854709.961536549032
60286.309666849 2023-12-08T07:25:55.215749+00:00 12345678.900097094476 12345678.900097094476 12345678.899988636374 12345678.899989401922 12345678.899989405647 28854709.283500917256 28854709.283500917256 28854709.396227460355 28854709.219435278326 28854709.219435423613
60286.309678523 2023-12-08T07:25:56.224382+00:00 12345678.900024168193 12345678.900024168193 12345678.899994822219 12345678.899998666719 12345678.899998666719 28854709.490948162973 28854709.490948162973 28854709.463120728731 28854709.379466898739 28854709.379467211664
60286.309690026 2023-12-08T07:25:57.218190+00:00 12345678.899878021330 12345678.899878021330 12345678.900002924725 12345678.900013802573 12345678.900013806298 28854709.608615711331 28854709.608615711331 28854709.686294302344 28854709.700273551047 28854709.700274329633
60286.309701510 2023-12-08T07:25:58.210425+00:00 12345678.900075480342 12345678.900075480342 12345678.899994017556 12345678.900001773611 12345678.900001771748 28854709.965232357383 28854709.965232357383 28854709.865746300668 28854710.052559815347 28854710.052561059594
60286.309713514 2023-12-08T07:25:59.247566+00:00 12345678.899999516085 12345678.899999516085 12345678.900005456060 12345678.900012545288 12345678.900012545288 28854709.346072357148 28854709.346072357148 28854709.272146034986 28854709.373525533825 28854709.373526211828
60286.309724811 2023-12-08T07:26:00.223733+00:00 12345678.899923285469 12345678.899923285469 12345678.899995174259 12345678.899977859110 12345678.899977860972 28854709.336042139679 28854709.336042139679 28854709.337840422988 28854709.319584846497 28854709.319584015757
60286.309736409 2023-12-08T07:26:01.225722+00:00 12345678.900036776438 12345678.900036776438 12345678.900008326396 12345678.900010330603 12345678.900010332465 28854709.658350791782 28854709.658350791782 28854709.663476333022 28854709.680472396314 28854709.680472709239
60286.309747933 2023-12-08T07:26:02.221405+00:00 12345678.900044636801 12345678.900044636801 12345678.900004614145 12345678.900003941730 12345678.900003941730 28854709.416822727770 28854709.416822727770 28854709.412825152278 28854709.362933751196 28854709.362933561206
60286.309759752 2023-12-08T07:26:03.242602+00:00 12345678.900016933680 12345678.900016933680 12345678.899998128414 12345678.899996874854 12345678.899996874854 28854709.599169224501 28854709.599169224501 28854709.676938388497 28854709.665884621441 28854709.665884625167
60286.309770967 2023-12-08T07:26:04.211532+00:00 12345678.899961818010 12345678.899961818010 12345678.899991093203 12345678.899990603328 12345678.899990603328 28854709.815283831209 28854709.815283831209 28854709.769874516875 28854709.730951342732 28854709.730951603502
60286.309782525 2023-12-08T07:26:05.210107+00:00 12345678.899920778349 12345678.899920778349 12345678.899998191744 12345678.899994252250 12345678.899994254112 28854709.837573725730 28854709.837573725730 28854709.667605645955 28854709.688088420779 28854709.688087638468
60286.309794117 2023-12-08T07:26:06.211709+00:00 12345678.900136943907 12345678.900136943907 12345678.899988124147 12345678.899988342077 12345678.899988340214 28854710.073035888374 28854710.073035888374 28854710.078594427556 28854710.123865220696 28854710.123863931745
60286.309805679 2023-12-08T07:26:07.210659+00:00 12345678.900008039549 12345678.900008039549 12345678.900003977120 12345678.900017065927 12345678.900017069653 28854709.585102334619 28854709.585102334619 28854709.857979778200 28854709.714594237506 28854709.714595228434
60286.309817261 2023-12-08T07:26:08.211308+00:00 12345678.899817910045 12345678.899817910045 12345678.899980690330 12345678.899978978559 12345678.899978980422 28854709.532687477767 28854709.532687477767 28854709.404238823801 28854709.434312060475 28854709.434312511235
60286.309828836 2023-12-08T07:26:09.211484+00:00 12345678.900115402415 12345678.900115402415 12345678.899999646470 12345678.900011686608 12345678.900011686608 28854709.886491626501 28854709.886491626501 28854709.811870351434 28854709.925930622965 28854709.925929784775
60286.309840531 2023-12-08T07:26:10.221846+00:00 12345678.900042546913 12345678.900042546913 12345678.900003524497 12345678.899997284636 12345678.899997284636 28854710.027868948877 28854710.027868948877 28854710.164590254426 28854710.112423401326 28854710.112423554063
60286.309851970 2023-12-08T07:26:11.210227+00:00 12345678.899878207594 12345678.899878207594 12345678.900012476370 12345678.899999799207 12345678.899999801069 28854709.844785001129 28854709.844785001129 28854709.799621701241 28854709.883240398020 28854709.883241657168
60286.309863538 2023-12-08T07:26:12.209645+00:00 12345678.900048088282 12345678.900048088282 12345678.899995252490 12345678.899981515482 12345678.899981515482 28854709.260391961783 28854709.260391961783 28854709.311172924936 28854709.189950838685 28854709.189950432628
60286.309875113 2023-12-08T07:26:13.209781+00:00 12345678.900030327961 12345678.900030327961 12345678.899994608015 12345678.900005087256 12345678.900005087256 28854709.978736437857 28854709.978736437857 28854709.926767095923 28854709.988934267312 28854709.988934442401
60286.309886693 2023-12-08T07:26:14.210227+00:00 12345678.899933909997 12345678.899933909997 12345678.899998996407 12345678.900005562231 12345678.900005562231 28854710.077450234443 28854710.077450234443 28854710.183578331023 28854710.297139119357 28854710.297140095383
60286.309898470 2023-12-08T07:26:15.227825+00:00 12345678.899967338890 12345678.899967338890 12345678.899990152568 12345678.899983594194 12345678.899983594194 28854710.373083800077 28854710.373083800077 28854710.137260224670 28854710.312430050224 28854710.312430202961
60286.309909841 2023-12-08T07:26:16.210284+00:00 12345678.900114931166 12345678.900114931166 12345678.900005355477 12345678.900000993162 12345678.900000993162 28854709.223564390093 28854709.223564390093 28854709.353158224374 28854709.230753071606 28854709.230753216892
60286.309921405 2023-12-08T07:26:17.209403+00:00 12345678.899898320436 12345678.899898320436 12345678.899976028129 12345678.899953182787 12345678.899953182787 28854710.025642931461 28854710.025642931461 28854710.019753362983 28854710.136270325631 28854710.136269785464
60286.309932983 2023-12-08T07:26:18.209699+00:00 12345678.900026228279 12345678.900026228279 12345678.899991642684 12345678.899996377528 12345678.899996379390 28854710.023282226175 28854710.023282226175 28854710.025243595243 28854709.871708385646 28854709.871708489954
60286.309944594 2023-12-08T07:26:19.212943+00:00 12345678.900044826791 12345678.900044826791 12345678.899995338172 12345678.900004686788 12345678.900004686788 28854709.719475328922 28854709.719475328922 28854709.710676658899 28854709.681220222265 28854709.681220449507
60286.309956138 2023-12-08T07:26:20.210374+00:00 12345678.899883558974 12345678.899883558974 12345678.899995842949 12345678.899993769825 12345678.899993769825 28854709.695771448314 28854709.695771448314 28854709.614712283015 28854709.687391620129 28854709.687391445041
60286.309967720 2023-12-08T07:26:21.211049+00:00 12345678.900037229061 12345678.900037229061 12345678.900010066107 12345678.900009835139 12345678.900009835139 28854709.540804456919 28854709.540804456919 28854709.722892958671 28854709.660129614174 28854709.660129666328
60286.309979289 2023-12-08T07:26:22.210581+00:00 12345678.899989541620 12345678.899989541620 12345678.900005087256 12345678.900003403425 12345678.900003401563 28854710.980186428875 28854710.980186428875 28854710.655839662999 28854710.910726148635 28854710.910725113004
60286.309990861 2023-12-08T07:26:23.210387+00:00 12345678.900015383959 12345678.900015383959 12345678.900012353435 12345678.900019647554 12345678.900019645691 28854709.998643003404 28854709.998643003404 28854710.236761316657 28854709.991083964705 28854709.991083670408
60286.310002480 2023-12-08T07:26:24.214238+00:00 12345678.900024820119 12345678.900024820119 12345678.899992577732 12345678.899978317320 12345678.899978317320 28854710.068417903036 28854710.068417903036 28854710.083516057581 28854709.936304427683 28854709.936304338276
60286.310014207 2023-12-08T07:26:25.227466+00:00 12345678.899965686724 12345678.899965686724 12345678.900007685646 12345678.900002516806 12345678.900002518669 28854710.257776152343 28854710.257776152343 28854710.142495859414 28854710.197673413903 28854710.197673227638
60286.310025578 2023-12-08T07:26:26.209934+00:00 12345678.899981888011 12345678.899981888011 12345678.900009581819 12345678.899998867884 12345678.899998867884 28854709.784196272492 28854709.784196272492 28854709.982831850648 28854709.911034066230 28854709.911034476012
60286.310037155 2023-12-08T07:26:27.210183+00:00 12345678.900131979957 12345678.900131979957 12345678.899991426617 12345678.899978859350 12345678.899978859350 28854710.169131662697 28854710.169131662697 28854710.177040085196 28854710.281237907708 28854710.281239110976
60286.310048866 2023-12-08T07:26:28.222033+00:00 12345678.900022896007 12345678.900022896007 12345678.899996127933 12345678.900001896545 12345678.900001894683 28854710.254431057721 28854710.254431057721 28854710.038751672953 28854710.067878365517 28854710.067877914757
60286.310060318 2023-12-08T07:26:29.211485+00:00 12345678.899951772764 12345678.899951772764 12345678.899987226352 12345678.899981658906 12345678.899981657043 28854710.127522055060 28854710.127522055060 28854710.219765011221 28854710.261973083019 28854710.261972993612
60286.310071909 2023-12-08T07:26:30.212936+00:00 12345678.899967342615 12345678.899967342615 12345678.899998918176 12345678.900009451434 12345678.900009447709 28854710.121135145426 28854710.121135145426 28854710.139491401613 28854710.108111660928 28854710.108111992478
60286.310083464 2023-12-08T07:26:31.211326+00:00 12345678.899989617988 12345678.899989617988 12345678.900000389665 12345678.900001183152 12345678.900001185015 28854709.893708508462 28854709.893708508462 28854710.101600605994 28854710.105180911720 28854710.105182126164
60286.310095035 2023-12-08T07:26:32.211011+00:00 12345678.899944037199 12345678.899944037199 12345678.900011278689 12345678.900012180209 12345678.900012180209 28854710.755073048174 28854710.755073048174 28854710.385035242885 28854710.575094178319 28854710.575094014406
60286.310106598 2023-12-08T07:26:33.210043+00:00 12345678.900060189888 12345678.900060189888 12345678.899992346764 12345678.899998150766 12345678.899998152629 28854710.417086556554 28854710.417086556554 28854710.300615634769 28854710.319889247417 28854710.319887522608
60286.310118171 2023-12-08T07:26:34.209980+00:00 12345678.899991245940 12345678.899991245940 12345678.900009596720 12345678.900039004162 12345678.900039004162 28854709.494068261236 28854709.494068261236 28854709.743257768452 28854709.532532148063 28854709.532532136887
60286.310129824 2023-12-08T07:26:35.216783+00:00 12345678.899917118251 12345678.899917118251 12345678.899990161881 12345678.899977924302 12345678.899977926165 28854709.061954282224 28854709.061954282224 28854709.325534515083 28854709.080462750047 28854709.080463554710
60286.310141331 2023-12-08T07:26:36.210980+00:00 12345678.900125198066 12345678.900125198066 12345678.899998554960 12345678.899993998930 12345678.899994000793 28854710.857765700668 28854710.857765700668 28854710.559993412346 28854710.758707024157 28854710.758706260473
60286.310152896 2023-12-08T07:26:37.210218+00:00 12345678.899885538965 12345678.899885538965 12345678.899993389845 12345678.899982554838 12345678.899982556701 28854710.702835071832 28854710.702835071832 28854710.649678137153 28854710.787579670548 28854710.787580441684
60286.310164460 2023-12-08T07:26:38.209328+00:00 12345678.900090886280 12345678.900090886280 12345678.899989683181 12345678.899979241192 12345678.899979243055 28854709.545034639537 28854709.545034639537 28854709.548580955714 28854709.494410891086 28854709.494410596788
60286.310176212 2023-12-08T07:26:39.224763+00:00 12345678.900019319728 12345678.900019319728 12345678.899999426678 12345678.899990120903 12345678.899990120903 28854710.207250773907 28854710.207250773907 28854710.144008569419 28854710.420288454741 28854710.420287620276
60286.310187684 2023-12-08T07:26:40.215877+00:00 12345678.900011736900 12345678.900011736900 12345678.900003619492 12345678.900008544326 12345678.900008542463 28854709.922249365598 28854709.922249365598 28854710.171259801835 28854710.039777800441 28854710.039777964354
60286.310199336 2023-12-08T07:26:41.222657+00:00 12345678.899974392727 12345678.899974392727 12345678.899974608794 12345678.899986395612 12345678.899986395612 28854709.999231521040 28854709.999231521040 28854710.017741151154 28854709.899225533009 28854709.899226199836
60286.310210935 2023-12-08T07:26:42.224760+00:00 12345678.899929586798 12345678.899929586798 12345678.899987729266 12345678.900015234947 12345678.900015233085 28854710.026635419577 28854710.026635419577 28854709.980993151665 28854709.812379132956 28854709.812378663570
60286.310222446 2023-12-08T07:26:43.219380+00:00 12345678.899948559701 12345678.899948559701 12345678.899999404326 12345678.900000194088 12345678.900000194088 28854710.464878406376 28854710.464878406376 28854710.348620247096 28854710.409217290580 28854710.409217398614
60286.310234367 2023-12-08T07:26:44.249350+00:00 12345678.900055939332 12345678.900055939332 12345678.900028442964 12345678.900052431971 12345678.900052431971 28854710.260172545910 28854710.260172545910 28854710.343502782285 28854710.369675718248 28854710.369675792754
60286.310245618 2023-12-08T07:26:45.221377+00:00 12345678.900117680430 12345678.900117680430 12345678.899992441759 12345678.899989325553 12345678.899989323691 28854710.455362804234 28854710.455362804234 28854710.478744499385 28854710.422918714583 28854710.422918785363
60286.310257138 2023-12-08T07:26:46.216696+00:00 12345678.899885850027 12345678.899885850027 12345678.899992510676 12345678.899979975075 12345678.899979975075 28854710.581223938614 28854710.581223938614 28854710.561904218048 28854710.646015901119 28854710.646016649902
60286.310268815 2023-12-08T07:26:47.225572+00:00 12345678.900016011670 12345678.900016011670 12345678.899988623336 12345678.899979759008 12345678.899979759008 28854710.488962005824 28854710.488962005824 28854710.469821680337 28854710.679851058871 28854710.679851897061
60286.310280277 2023-12-08T07:26:48.215936+00:00 12345678.899919398129 12345678.899919398129 12345678.900000246242 12345678.900013208389 12345678.900013208389 28854710.111251484603 28854710.111251484603 28854709.953400120139 28854709.930599704385 28854709.930599134415
60286.310291962 2023-12-08T07:26:49.225541+00:00 12345678.899976221845 12345678.899976221845 12345678.899997873232 12345678.899999933317 12345678.899999933317 28854710.424438841641 28854710.424438841641 28854710.611770007759 28854710.488970719278 28854710.488969173282
60286.310303526 2023-12-08T07:26:50.224676+00:00 12345678.900103559718 12345678.900103559718 12345678.899982364848 12345678.899971302599 12345678.899971300736 28854711.724970012903 28854711.724970012903 28854711.603162191808 28854711.722094047815 28854711.722094368190
60286.310314943 2023-12-08T07:26:51.211045+00:00 12345678.899947153404 12345678.899947153404 12345678.899989904836 12345678.899990854785 12345678.899990854785 28854710.637044798583 28854710.637044798583 28854710.702319018543 28854710.631113465875 28854710.631113845855
60286.310326578 2023-12-08T07:26:52.216366+00:00 12345678.900048466399 12345678.900048466399 12345678.899995954707 12345678.900003502145 12345678.900003502145 28854710.689047206193 28854710.689047206193 28854710.617189016193 28854710.675273776054 28854710.675273265690
60286.310338205 2023-12-08T07:26:53.220914+00:00 12345678.899911331013 12345678.899911331013 12345678.900008032098 12345678.900014059618 12345678.900014059618 28854710.627804111689 28854710.627804111689 28854710.719367198646 28854710.739431601018 28854710.739431709051
60286.310350029 2023-12-08T07:26:54.242469+00:00 12345678.900146555156 12345678.900146555156 12345678.899996673688 12345678.899994069710 12345678.899994069710 28854710.437289617956 28854710.437289617956 28854710.452251564711 28854710.387782722712 28854710.387783020735
60286.310361410 2023-12-08T07:26:55.225765+00:00 12345678.899814836681 12345678.899814836681 12345678.900008996949 12345678.900020606816 12345678.900020610541 28854710.396975368261 28854710.396975368261 28854710.525678418577 28854710.531771957874 28854710.531772572547
60286.310373033 2023-12-08T07:26:56.230064+00:00 12345678.900053322315 12345678.900053322315 12345678.900013895705 12345678.900009179488 12345678.900009179488 28854710.904448755085 28854710.904448755085 28854710.765352029353 28854710.727027848363 28854710.727027796209
60286.310384545 2023-12-08T07:26:57.224725+00:00 12345678.899980416521 12345678.899980416521 12345678.899987589568 12345678.899973923340 12345678.899973927066 28854711.078098498285 28854711.078098498285 28854711.150796059519 28854711.277292512357 28854711.277293182909
60286.310396042 2023-12-08T07:26:58.218039+00:00 12345678.899993980303 12345678.899993980303 12345678.900003993884 12345678.900008199736 12345678.900008199736 28854710.827724978328 28854710.827724978328 28854710.664910212159 28854710.475180696696 28854710.475180152804
60286.310407540 2023-12-08T07:26:59.211448+00:00 12345678.899987151846 12345678.899987151846 12345678.899979105219 12345678.899982605129 12345678.899982603267 28854710.447770453990 28854710.447770453990 28854710.663551349193 28854710.777016356587 28854710.777017641813
60286.310419250 2023-12-08T07:27:00.223214+00:00 12345678.900140823796 12345678.900140823796 12345678.900004165247 12345678.900025950745 12345678.900025948882 28854711.061668660492 28854711.061668660492 28854710.811222307384 28854711.077939059585 28854711.077939201146
60286.310430806 2023-12-08T07:27:01.221639+00:00 12345678.899878924713 12345678.899878924713 12345678.900007236749 12345678.900012996048 12345678.900012996048 28854710.275719799101 28854710.275719799101 28854710.298529535532 28854710.095126911998 28854710.095125775784
60286.310442719 2023-12-08T07:27:02.250898+00:00 12345678.900092484429 12345678.900092484429 12345678.899986017495 12345678.899982709438 12345678.899982711300 28854710.710030745715 28854710.710030745715 28854710.857542008162 28854710.905708685517 28854710.905708815902
60286.310454130 2023-12-08T07:27:03.236798+00:00 12345678.900012720376 12345678.900012720376 12345678.899998186156 12345678.900000313297 12345678.900000311434 28854711.093431174755 28854711.093431174755 28854711.030553977937 28854711.013453707099 28854711.013453699648
60286.310465421 2023-12-08T07:27:04.212321+00:00 12345678.899874527007 12345678.899874527007 12345678.900005888194 12345678.900020601228 12345678.900020599365 28854711.073129881173 28854711.073129881173 28854711.000032462180 28854710.906766824424 28854710.906766004860
60286.310477057 2023-12-08T07:27:05.217694+00:00 12345678.900120256469 12345678.900120256469 12345678.900000799447 12345678.899996956810 12345678.899996954948 28854710.641257014126 28854710.641257014126 28854710.718949787319 28854710.663634523749 28854710.663634952158
60286.310488540 2023-12-08T07:27:06.209810+00:00 12345678.900026043877 12345678.900026043877 12345678.900010224432 12345678.900004817173 12345678.900004817173 28854711.021965503693 28854711.021965503693 28854711.003510002047 28854711.065235640854 28854711.065235003829
60286.310500140 2023-12-08T07:27:07.212143+00:00 12345678.899970965460 12345678.899970965460 12345678.900010189041 12345678.900020394474 12345678.900020394474 28854711.274444941431 28854711.274444941431 28854711.426339775324 28854711.288619402796 28854711.288619596511
60286.310511687 2023-12-08T07:27:08.209789+00:00 12345678.900002451614 12345678.900002451614 12345678.899981064722 12345678.899983504787 12345678.899983506650 28854711.530498456210 28854711.530498456210 28854711.409697480500 28854711.579917598516 28854711.579918991774
60286.310523290 2023-12-08T07:27:09.212222+00:00 12345678.899909541011 12345678.899909541011 12345678.899967318401 12345678.899959007278 12345678.899959007278 28854710.988646928221 28854710.988646928221 28854710.960155561566 28854710.807922359556 28854710.807921260595
60286.310534851 2023-12-08T07:27:10.211076+00:00 12345678.899943510070 12345678.899943510070 12345678.899995684624 12345678.899988204241 12345678.899988204241 28854711.413409218192 28854711.413409218192 28854711.473781254143 28854711.545223679394 28854711.545224342495
60286.310546429 2023-12-08T07:27:11.211468+00:00 12345678.900081632659 12345678.900081632659 12345678.899998547509 12345678.899992750958 12345678.899992750958 28854711.108736295253 28854711.108736295253 28854711.133606337011 28854711.074326403439 28854711.074326828122
60286.310558077 2023-12-08T07:27:12.217844+00:00 12345678.900083526969 12345678.900083526969 12345678.900013968349 12345678.900001121685 12345678.900001121685 28854710.924189604819 28854710.924189604819 28854710.948232520372 28854710.945124763995 28854710.945125624537
60286.310569739 2023-12-08T07:27:13.225425+00:00 12345678.899836201221 12345678.899836201221 12345678.899994872510 12345678.900000721216 12345678.900000721216 28854711.047421708703 28854711.047421708703 28854710.946207925677 28854711.156132675707 28854711.156133338809
60286.310581661 2023-12-08T07:27:14.255478+00:00 12345678.900010026991 12345678.900010026991 12345678.899998167530 12345678.899993974715 12345678.899993974715 28854711.133930109441 28854711.133930109441 28854710.983955480158 28854711.067500352859 28854711.067499399185
60286.310592802 2023-12-08T07:27:15.218136+00:00 12345678.900005022064 12345678.900005022064 12345678.899996995926 12345678.899990897626 12345678.899990899488 28854710.797006852925 28854710.797006852925 28854710.931044641882 28854710.929299876094 28854710.929299991578
60286.310604457 2023-12-08T07:27:16.225089+00:00 12345678.899999421090 12345678.899999421090 12345678.900002257898 12345678.900021895766 12345678.900021893904 28854710.871585220098 28854710.871585220098 28854710.896022334695 28854710.962399516255 28854710.962399687618
60286.310616014 2023-12-08T07:27:17.223578+00:00 12345678.900006935000 12345678.900006935000 12345678.900000207126 12345678.900005592033 12345678.900005592033 28854711.444845344871 28854711.444845344871 28854711.443264521658 28854711.441150236875 28854711.441149394959
60286.310627502 2023-12-08T07:27:18.216158+00:00 12345678.899970229715 12345678.899970229715 12345678.900000980124 12345678.900003509596 12345678.900003509596 28854711.879906810820 28854711.879906810820 28854711.805461030453 28854711.876631349325 28854711.876631595194
60286.310639209 2023-12-08T07:27:19.227621+00:00 12345678.899973316118 12345678.899973316118 12345678.899996135384 12345678.899999806657 12345678.899999808520 28854711.347133342177 28854711.347133342177 28854711.136326853186 28854711.013555038720 28854711.013553194702
60286.310650733 2023-12-08T07:27:20.223326+00:00 12345678.900123065338 12345678.900123065338 12345678.900001209229 12345678.900013903156 12345678.900013901293 28854710.730624083430 28854710.730624083430 28854711.062215171754 28854710.865643113852 28854710.865642640740
60286.310662313 2023-12-08T07:27:21.223895+00:00 12345678.899893423542 12345678.899893423542 12345678.899992549792 12345678.900001464412 12345678.900001464412 28854711.639348126948 28854711.639348126948 28854711.569857031107 28854711.762710515410 28854711.762711051852
60286.310673748 2023-12-08T07:27:22.211793+00:00 12345678.900081859902 12345678.900081859902 12345678.899985395372 12345678.899984003976 12345678.899984005839 28854711.413643013686 28854711.413643013686 28854711.431348860264 28854711.416856639087 28854711.416856411844
60286.310685315 2023-12-08T07:27:23.211177+00:00 12345678.899938656017 12345678.899938656017 12345678.899986417964 12345678.899985216558 12345678.899985216558 28854711.349364962429 28854711.349364962429 28854711.390949837863 28854711.330477505922 28854711.330477729440
60286.310697421 2023-12-08T07:27:24.257144+00:00 12345678.900012943894 12345678.900012943894 12345678.900003524497 12345678.899992033839 12345678.899992033839 28854711.581568814814 28854711.581568814814 28854711.449949368834 28854711.678908914328 28854711.678909294307
60286.310708646 2023-12-08T07:27:25.227016+00:00 12345678.899971928447 12345678.899971928447 12345678.899990139529 12345678.899977635592 12345678.899977633730 28854710.901676308364 28854710.901676308364 28854710.887555278838 28854710.778387568891 28854710.778386652470
60286.310720133 2023-12-08T07:27:26.219510+00:00 12345678.899994699284 12345678.899994699284 12345678.899996355176 12345678.899991163984 12345678.899991163984 28854711.108294516802 28854711.108294516802 28854711.249321117997 28854711.261808674783 28854711.261808566749
60286.310731758 2023-12-08T07:27:27.223913+00:00 12345678.900057651103 12345678.900057651103 12345678.899989029393 12345678.899968607351 12345678.899968609214 28854711.554112471640 28854711.554112471640 28854711.598944030702 28854711.631355866790 28854711.631356317550
60286.310743318 2023-12-08T07:27:28.222723+00:00 12345678.900013299659 12345678.900013299659 12345678.900010783225 12345678.900019288063 12345678.900019288063 28854711.143955983222 28854711.143955983222 28854710.981730233878 28854710.902009163052 28854710.902009308338
60286.310754825 2023-12-08T07:27:29.216879+00:00 12345678.899924138561 12345678.899924138561 12345678.899995086715 12345678.899985428900 12345678.899985428900 28854710.592513900250 28854710.592513900250 28854710.568440597504 28854710.573447365314 28854710.573446642607
60286.310766491 2023-12-08T07:27:30.224791+00:00 12345678.900095822290 12345678.900095822290 12345678.899988891557 12345678.899974044412 12345678.899974042550 28854710.940074287355 28854710.940074287355 28854711.206116732210 28854711.197611302137 28854711.197611410171
60286.310777951 2023-12-08T07:27:31.215015+00:00 12345678.899966351688 12345678.899966351688 12345678.899997588247 12345678.899984169751 12345678.899984169751 28854712.103191647679 28854712.103191647679 28854711.887712374330 28854711.997132673860 28854711.997132666409
60286.310789474 2023-12-08T07:27:32.210579+00:00 12345678.899946928024 12345678.899946928024 12345678.899986717850 12345678.899983197451 12345678.899983195588 28854711.252253562212 28854711.252253562212 28854711.382787410170 28854711.138202931732 28854711.138202812523
60286.310801206 2023-12-08T07:27:33.224178+00:00 12345678.899971667677 12345678.899971667677 12345678.900002669543 12345678.900021284819 12345678.900021284819 28854711.577089004219 28854711.577089004219 28854711.633712183684 28854711.751891087741 28854711.751892346889
60286.310813264 2023-12-08T07:27:34.266026+00:00 12345678.899988129735 12345678.899988129735 12345678.899991407990 12345678.899983182549 12345678.899983182549 28854711.681435119361 28854711.681435119361 28854711.561201743782 28854711.720098078251 28854711.720098674297
60286.310824276 2023-12-08T07:27:35.217456+00:00 12345678.900102578104 12345678.900102578104 12345678.900001965463 12345678.899992419407 12345678.899992417544 28854711.370717227459 28854711.370717227459 28854711.302589755505 28854711.194844305515 28854711.194843541831
60286.310835904 2023-12-08T07:27:36.222163+00:00 12345678.899985929951 12345678.899985929951 12345678.899994930252 12345678.899987660348 12345678.899987662211 28854711.391089159995 28854711.391089159995 28854711.421162270010 28854711.237032659352 28854711.237031765282
60286.310847518 2023-12-08T07:27:37.225586+00:00 12345678.899979710579 12345678.899979710579 12345678.900000186637 12345678.900006495416 12345678.900006493554 28854711.969867248088 28854711.969867248088 28854712.030122082680 28854712.240428619087 28854712.240429416299
60286.310859011 2023-12-08T07:27:38.218613+00:00 12345678.899909954518 12345678.899909954518 12345678.900017274544 12345678.900028286502 12345678.900028288364 28854711.914064675570 28854711.914064675570 28854711.784057829529 28854711.913025360554 28854711.913025442511
60286.310870560 2023-12-08T07:27:39.216411+00:00 12345678.900044217706 12345678.900044217706 12345678.899988202378 12345678.899964280427 12345678.899964278564 28854711.090152986348 28854711.090152986348 28854711.260968711227 28854711.114002238959 28854711.114002302289
60286.310882246 2023-12-08T07:27:40.226017+00:00 12345678.900101551786 12345678.900101551786 12345678.900028904900 12345678.900028550997 12345678.900028550997 28854711.812653820962 28854711.812653820962 28854711.773122414947 28854711.832428988069 28854711.832428891212
60286.310893697 2023-12-08T07:27:41.215429+00:00 12345678.899928102270 12345678.899928102270 12345678.900002138689 12345678.900003893301 12345678.900003893301 28854711.880520273000 28854711.880520273000 28854711.802745755762 28854711.818799566478 28854711.818799771369
60286.310905301 2023-12-08T07:27:42.218021+00:00 12345678.899931976572 12345678.899931976572 12345678.899994269013 12345678.899992365390 12345678.899992365390 28854711.012306854129 28854711.012306854129 28854711.120533794165 28854711.027314241976 28854711.027314756066
60286.310916967 2023-12-08T07:27:43.225904+00:00 12345678.900088077411 12345678.900088077411 12345678.899994462729 12345678.899978594854 12345678.899978594854 28854711.509676769376 28854711.509676769376 28854711.462570641190 28854711.589272063226 28854711.589272040874
60286.310928932 2023-12-08T07:27:44.259775+00:00 12345678.900036670268 12345678.900036670268 12345678.899997675791 12345678.900004938245 12345678.900004941970 28854711.645188074559 28854711.645188074559 28854711.589710388333 28854711.665882602334 28854711.665882866830
60286.310939990 2023-12-08T07:27:45.215097+00:00 12345678.899901462719 12345678.899901462719 12345678.899985607713 12345678.899984685704 12345678.899984683841 28854711.336932599545 28854711.336932599545 28854711.277320593596 28854711.166716236621 28854711.166715204716
60286.310951663 2023-12-08T07:27:46.223667+00:00 12345678.900079282001 12345678.900079282001 12345678.899998018518 12345678.899992534891 12345678.899992534891 28854711.366865765303 28854711.366865765303 28854711.523285973817 28854711.478099554777 28854711.478099662811
60286.310963144 2023-12-08T07:27:47.215601+00:00 12345678.899851946160 12345678.899851946160 12345678.899995019659 12345678.899981798604 12345678.899981798604 28854711.656686220318 28854711.656686220318 28854711.608283467591 28854711.590908508748 28854711.590908598155
60286.310974806 2023-12-08T07:27:48.223239+00:00 12345678.900024939328 12345678.900024939328 12345678.900007378310 12345678.900012724102 12345678.900012720376 28854711.389276988804 28854711.389276988804 28854711.400217734277 28854711.278659842908 28854711.278659649193
60286.310986466 2023-12-08T07:27:49.230680+00:00 12345678.900077229366 12345678.900077229366 12345678.899999529123 12345678.900008391589 12345678.900008389726 28854711.461104135960 28854711.461104135960 28854711.419104464352 28854711.443366583437 28854711.443366724998
60286.310998024 2023-12-08T07:27:50.229269+00:00 12345678.899987405166 12345678.899987405166 12345678.899985766038 12345678.899991353974 12345678.899991352111 28854711.496155023575 28854711.496155023575 28854711.448527947068 28854711.438481505960 28854711.438480798155
60286.311009538 2023-12-08T07:27:51.224103+00:00 12345678.899905713275 12345678.899905713275 12345678.899981927127 12345678.899978181347 12345678.899978179485 28854711.851914357394 28854711.851914357394 28854711.830430828035 28854711.925067558885 28854711.925067197531
60286.311021108 2023-12-08T07:27:52.223718+00:00 12345678.900050289929 12345678.900050289929 12345678.900032397360 12345678.900051100180 12345678.900051102042 28854711.650453142822 28854711.650453142822 28854711.945796415210 28854711.862966924906 28854711.862967595458
60286.311032674 2023-12-08T07:27:53.223034+00:00 12345678.899969313294 12345678.899969313294 12345678.899992370978 12345678.899990821257 12345678.899990823120 28854712.151668291539 28854712.151668291539 28854711.906187545508 28854711.961184654385 28854711.961185183376
60286.311044107 2023-12-08T07:27:54.210850+00:00 12345678.900143669918 12345678.900143669918 12345678.900014523417 12345678.900027118623 12345678.900027118623 28854711.416509173810 28854711.416509173810 28854711.529611557722 28854711.579616848379 28854711.579617410898
60286.311055771 2023-12-08T07:27:55.218627+00:00 12345678.899859081954 12345678.899859081954 12345678.899968843907 12345678.899951346219 12345678.899951346219 28854711.576959170401 28854711.576959170401 28854711.556107360870 28854711.468121569604 28854711.468121416867
60286.311067339 2023-12-08T07:27:56.218054+00:00 12345678.899999706075 12345678.899999706075 12345678.899991584942 12345678.899995198473 12345678.899995198473 28854711.731445796788 28854711.731445796788 28854711.757451567799 28854711.601428266615 28854711.601428046823
60286.311078983 2023-12-08T07:27:57.224164+00:00 12345678.900085784495 12345678.900085784495 12345678.900005981326 12345678.900010529906 12345678.900010529906 28854712.596596259624 28854712.596596259624 28854712.541416697204 28854712.511145185679 28854712.511144559830
60286.311090481 2023-12-08T07:27:58.217577+00:00 12345678.900026097894 12345678.900026097894 12345678.900003716350 12345678.899992242455 12345678.899992244318 28854712.201865099370 28854712.201865099370 28854712.337474659085 28854712.424027774483 28854712.424030147493
60286.311101981 2023-12-08T07:27:59.211094+00:00 12345678.899963460863 12345678.899963460863 12345678.899991126731 12345678.899978963658 12345678.899978963658 28854711.868108268827 28854711.868108268827 28854711.785223353654 28854711.883250121027 28854711.883250612766
60286.311113663 2023-12-08T07:28:00.220462+00:00 12345678.900019248948 12345678.900019248948 12345678.900008937344 12345678.900023622438 12345678.900023624301 28854711.900156892836 28854711.900156892836 28854711.775665551424 28854711.747881002724 28854711.747880749404
60286.311125329 2023-12-08T07:28:01.228404+00:00 12345678.899890080094 12345678.899890080094 12345678.900002263486 12345678.900004742667 12345678.900004742667 28854712.207476627082 28854712.207476627082 28854712.133241817355 28854712.210570391268 28854712.210569404066
60286.311136953 2023-12-08T07:28:02.232728+00:00 12345678.899999519810 12345678.899999519810 12345678.900002082810 12345678.900012016296 12345678.900012016296 28854711.909079093486 28854711.909079093486 28854711.992361769080 28854711.967379368842 28854711.967379570007
60286.311148306 2023-12-08T07:28:03.213657+00:00 12345678.900000579655 12345678.900000579655 12345678.899989111349 12345678.900004021823 12345678.900004019961 28854711.432206325233 28854711.432206325233 28854711.545508060604 28854711.405510451645 28854711.405510485172
60286.311159872 2023-12-08T07:28:04.212932+00:00 12345678.900140790269 12345678.900140790269 12345678.899990109727 12345678.899986078963 12345678.899986077100 28854712.009044229984 28854712.009044229984 28854711.950996153057 28854712.134318243712 28854712.134318858385
60286.311171406 2023-12-08T07:28:05.209522+00:00 12345678.899833200499 12345678.899833200499 12345678.899994967505 12345678.899990590289 12345678.899990590289 28854712.165567379445 28854712.165567379445 28854712.157625604421 28854712.299040082842 28854712.299040224403
60286.311182984 2023-12-08T07:28:06.209819+00:00 12345678.900018563494 12345678.900018563494 12345678.900001952425 12345678.899995764717 12345678.899995764717 28854712.013652324677 28854712.013652324677 28854711.985520001501 28854712.012024562806 28854712.012024950236
60286.311194562 2023-12-08T07:28:07.210164+00:00 12345678.900115404278 12345678.900115404278 12345678.899990456179 12345678.899982608855 12345678.899982610717 28854711.708820901811 28854711.708820901811 28854711.770322259516 28854711.731987975538 28854711.731987871230
60286.311206161 2023-12-08T07:28:08.212303+00:00 12345678.899942882359 12345678.899942882359 12345678.899982063100 12345678.899990838021 12345678.899990839884 28854712.217961687595 28854712.217961687595 28854712.198335256428 28854712.083593469113 28854712.083592765033
60286.311217709 2023-12-08T07:28:09.210027+00:00 12345678.899898495525 12345678.899898495525 12345678.899989273399 12345678.900003304705 12345678.900003302842 28854712.284059137106 28854712.284059137106 28854712.254739105701 28854712.305621296167 28854712.305622082204
60286.311229328 2023-12-08T07:28:10.213913+00:00 12345678.900133382529 12345678.900133382529 12345678.899994788691 12345678.899980299175 12345678.899980297312 28854711.528201617301 28854711.528201617301 28854711.696902457625 28854711.520093739033 28854711.520093999803
60286.311241025 2023-12-08T07:28:11.224575+00:00 12345678.899880506098 12345678.899880506098 12345678.900014776736 12345678.900016775355 12345678.900016775355 28854712.340759094805 28854712.340759094805 28854712.171358983964 28854712.234362646937 28854712.234362673014
60286.311252510 2023-12-08T07:28:12.216830+00:00 12345678.900066757575 12345678.900066757575 12345678.900003001094 12345678.900018028915 12345678.900018027052 28854712.274578072131 28854712.274578072131 28854712.135303609073 28854712.184068042785 28854712.184067394584
60286.311264188 2023-12-08T07:28:13.225842+00:00 12345678.900046037510 12345678.900046037510 12345678.899986272678 12345678.900002552196 12345678.900002552196 28854711.537399265915 28854711.537399265915 28854711.944714557379 28854711.802372977138 28854711.802374098450
60286.311275675 2023-12-08T07:28:14.218314+00:00 12345678.899984108284 12345678.899984108284 12345678.899997988716 12345678.899992799386 12345678.899992795661 28854712.582178659737 28854712.582178659737 28854712.354425583035 28854712.278233669698 28854712.278233114630
60286.311287217 2023-12-08T07:28:15.215514+00:00 12345678.899897485971 12345678.899897485971 12345678.899999551475 12345678.900002242997 12345678.900002241135 28854712.552418604493 28854712.552418604493 28854712.493625093251 28854712.568827219307 28854712.568827863783
60286.311298894 2023-12-08T07:28:16.224410+00:00 12345678.900075521320 12345678.900075521320 12345678.899985592812 12345678.899980129674 12345678.899980129674 28854712.057339582592 28854712.057339582592 28854712.065225042403 28854712.037737186998 28854712.037736915052
60286.311310527 2023-12-08T07:28:17.229531+00:00 12345678.899977849796 12345678.899977849796 12345678.899992009625 12345678.899987209588 12345678.899987207726 28854711.930271573365 28854711.930271573365 28854711.938252940774 28854711.947165858001 28854711.947166163474
60286.311322050 2023-12-08T07:28:18.225110+00:00 12345678.899917479604 12345678.899917479604 12345678.900000557303 12345678.899994842708 12345678.899994844571 28854712.206217709929 28854712.206217709929 28854712.137211430818 28854712.066812850535 28854712.066811390221
60286.311333531 2023-12-08T07:28:19.217086+00:00 12345678.900016628206 12345678.900016628206 12345678.899991946295 12345678.899965485558 12345678.899965485558 28854712.598585896194 28854712.598585896194 28854712.692546866834 28854712.599736683071 28854712.599736418575
60286.311345197 2023-12-08T07:28:20.225015+00:00 12345678.900054268539 12345678.900054268539 12345678.900007549673 12345678.900012223050 12345678.900012221187 28854712.270263373852 28854712.270263373852 28854712.310490202159 28854712.236769873649 28854712.236770696938
60286.311356681 2023-12-08T07:28:21.217284+00:00 12345678.900058329105 12345678.900058329105 12345678.899998901412 12345678.900004362687 12345678.900004362687 28854711.986931942403 28854711.986931942403 28854712.045782193542 28854712.085381384939 28854712.085382055491
60286.311368285 2023-12-08T07:28:22.219804+00:00 12345678.899838324636 12345678.899838324636 12345678.900002535433 12345678.900015808642 12345678.900015806779 28854712.248272474855 28854712.248272474855 28854712.220858287066 28854712.137007396668 28854712.137007355690
60286.311379850 2023-12-08T07:28:23.219048+00:00 12345678.900065770373 12345678.900065770373 12345678.899994181469 12345678.900000898167 12345678.900000898167 28854712.548148468137 28854712.548148468137 28854712.516214184463 28854712.520471937954 28854712.520472295582
60286.311391494 2023-12-08T07:28:24.225094+00:00 12345678.900095902383 12345678.900095902383 12345678.900006351992 12345678.900005828589 12345678.900005830452 28854712.950886223465 28854712.950886223465 28854712.746297158301 28854713.051586292684 28854713.051586467773
60286.311402903 2023-12-08T07:28:25.210831+00:00 12345678.899896306917 12345678.899896306917 12345678.899994207546 12345678.899995084852 12345678.899995084852 28854712.144221119583 28854712.144221119583 28854712.269146192819 28854712.208346944302 28854712.208346590400
60286.311414550 2023-12-08T07:28:26.217094+00:00 12345678.899960162118 12345678.899960162118 12345678.899991070852 12345678.899994380772 12345678.899994377047 28854712.068014387041 28854712.068014387041 28854712.121766377240 28854712.065992709249 28854712.065992955118
60286.311426185 2023-12-08T07:28:27.222407+00:00 12345678.900113539770 12345678.900113539770 12345678.899990180507 12345678.899990253150 12345678.899990251288 28854712.603488326073 28854712.603488326073 28854712.452268127352 28854712.489921979606 28854712.489920772612
60286.311437900 2023-12-08T07:28:28.234581+00:00 12345678.899888908491 12345678.899888908491 12345678.900031996891 12345678.900052288547 12345678.900052286685 28854712.570876389742 28854712.570876389742 28854712.643190179020 28854712.582697786391 28854712.582697477192
60286.311449379 2023-12-08T07:28:29.226319+00:00 12345678.900089016184 12345678.900089016184 12345678.899986332282 12345678.899969320744 12345678.899969318882 28854712.417408373207 28854712.417408373207 28854712.450218703598 28854712.546743068844 28854712.546743649989
60286.311460947 2023-12-08T07:28:30.225831+00:00 12345678.899912470952 12345678.899912470952 12345678.899988301098 12345678.899990070611 12345678.899990072474 28854712.350299302489 28854712.350299302489 28854712.364888329059 28854712.436495322734 28854712.436495229602
60286.311472435 2023-12-08T07:28:31.218427+00:00 12345678.899995539337 12345678.899995539337 12345678.900000501424 12345678.900002444163 12345678.900002442300 28854712.164338633418 28854712.164338633418 28854712.148940704763 28854711.991768144071 28854711.991767790169
60286.311483977 2023-12-08T07:28:32.215646+00:00 12345678.900125876069 12345678.900125876069 12345678.900002941489 12345678.899999154732 12345678.899999152869 28854712.385668367147 28854712.385668367147 28854712.356156200171 28854712.363809924573 28854712.363809399307
60286.311495501 2023-12-08T07:28:33.211308+00:00 12345678.899893041700 12345678.899893041700 12345678.900006478652 12345678.900009518489 12345678.900009520352 28854712.428252905607 28854712.428252905607 28854712.491949789226 28854712.467078238726 28854712.467078275979
60286.311507346 2023-12-08T07:28:34.234695+00:00 12345678.900113658980 12345678.900113658980 12345678.900007361546 12345678.900011265650 12345678.900011267513 28854712.943936005235 28854712.943936005235 28854712.786964971572 28854712.786272142082 28854712.786270882934
60286.311518798 2023-12-08T07:28:35.224097+00:00 12345678.899885797873 12345678.899885797873 12345678.899993831292 12345678.899991622195 12345678.899991622195 28854712.681897431612 28854712.681897431612 28854712.975410353392 28854712.890115246177 28854712.890115909278
60286.311530321 2023-12-08T07:28:36.219718+00:00 12345678.900040267035 12345678.900040267035 12345678.899972515181 12345678.899956054986 12345678.899956053123 28854712.834458708763 28854712.834458708763 28854712.748826850206 28854712.795225173235 28854712.795226279646
60286.311541849 2023-12-08T07:28:37.215727+00:00 12345678.900002628565 12345678.900002628565 12345678.900008143857 12345678.900023661554 12345678.900023661554 28854712.396457370371 28854712.396457370371 28854712.371694233268 28854712.355032742023 28854712.355032846332
60286.311553362 2023-12-08T07:28:38.210483+00:00 12345678.899928370491 12345678.899928370491 12345678.899997921661 12345678.899992251769 12345678.899992251769 28854713.213147740811 28854713.213147740811 28854713.014439366758 28854713.129174850881 28854713.129173666239
60286.311565113 2023-12-08T07:28:39.225795+00:00 12345678.900124849752 12345678.900124849752 12345678.899997595698 12345678.900003785267 12345678.900003785267 28854713.374749779701 28854713.374749779701 28854713.486023657024 28854713.655430201441 28854713.655430365354
60286.311576587 2023-12-08T07:28:40.217129+00:00 12345678.899972174317 12345678.899972174317 12345678.899997873232 12345678.900019621477 12345678.900019619614 28854713.265280552208 28854713.265280552208 28854713.341287922114 28854713.289347961545 28854713.289347950369
60286.311588245 2023-12-08T07:28:41.224378+00:00 12345678.899901829660 12345678.899901829660 12345678.899985779077 12345678.899976111948 12345678.899976113811 28854713.079119764268 28854713.079119764268 28854713.125693622977 28854712.914886839688 28854712.914886724204
60286.311599813 2023-12-08T07:28:42.223887+00:00 12345678.899995293468 12345678.899995293468 12345678.900020848960 12345678.900021990761 12345678.900021990761 28854712.889769997448 28854712.889769997448 28854712.943127993494 28854712.792099889368 28854712.792100604624
60286.311611238 2023-12-08T07:28:43.210945+00:00 12345678.900081707165 12345678.900081707165 12345678.899981427938 12345678.899983663112 12345678.899983661249 28854713.398733697832 28854713.398733697832 28854713.213563583791 28854713.543975204229 28854713.543975878507
60286.311623258 2023-12-08T07:28:44.249503+00:00 12345678.899949278682 12345678.899949278682 12345678.900003118441 12345678.900001475587 12345678.900001473725 28854712.671811662614 28854712.671811662614 28854712.694152094424 28854712.538505122066 28854712.538504455239
60286.311634454 2023-12-08T07:28:45.216812+00:00 12345678.900112446398 12345678.900112446398 12345678.900009488687 12345678.900015413761 12345678.900015415624 28854713.172627329826 28854713.172627329826 28854713.291675232351 28854713.338510066271 28854713.338510166854
60286.311646024 2023-12-08T07:28:46.216440+00:00 12345678.899829631671 12345678.899829631671 12345678.899984236807 12345678.899982206523 12345678.899982206523 28854713.322431337088 28854713.322431337088 28854713.226796198636 28854713.264031440020 28854713.264032155275
60286.311657595 2023-12-08T07:28:47.216169+00:00 12345678.900000957772 12345678.900000957772 12345678.899985827506 12345678.899983556941 12345678.899983555079 28854712.878789983690 28854712.878789983690 28854712.871268980205 28854713.037536788732 28854713.037537328899
60286.311669163 2023-12-08T07:28:48.215703+00:00 12345678.900078026578 12345678.900078026578 12345678.900008773431 12345678.900007367134 12345678.900007363409 28854713.093806933612 28854713.093806933612 28854712.928144153208 28854712.812017165124 28854712.812015011907
60286.311680778 2023-12-08T07:28:49.219221+00:00 12345678.899936566129 12345678.899936566129 12345678.900013912469 12345678.900012550876 12345678.900012549013 28854713.318395521492 28854713.318395521492 28854713.407424017787 28854713.396846402436 28854713.396845977753
60286.311692402 2023-12-08T07:28:50.223492+00:00 12345678.899965442717 12345678.899965442717 12345678.899979274720 12345678.899979695678 12345678.899979695678 28854713.143846128136 28854713.143846128136 28854713.138453681022 28854713.220771882683 28854713.220771953464
60286.311704034 2023-12-08T07:28:51.228513+00:00 12345678.899994032457 12345678.899994032457 12345678.899982536212 12345678.899995522574 12345678.899995522574 28854713.082751527429 28854713.082751527429 28854713.085513677448 28854713.213169265538 28854713.213168833405
60286.311715587 2023-12-08T07:28:52.226677+00:00 12345678.900044454262 12345678.900044454262 12345678.900006592274 12345678.900010127574 12345678.900010125712 28854713.008900713176 28854713.008900713176 28854713.107873551548 28854713.238299153745 28854713.238299809396
60286.311727066 2023-12-08T07:28:53.218504+00:00 12345678.899965971708 12345678.899965971708 12345678.900010026991 12345678.900003716350 12345678.900003718212 28854713.000517643988 28854713.000517643988 28854713.079776160419 28854713.168153136969 28854713.168153636158
60286.311738705 2023-12-08T07:28:54.224083+00:00 12345678.900139080361 12345678.900139080361 12345678.900004660711 12345678.899986354634 12345678.899986354634 28854713.537577915937 28854713.537577915937 28854713.404051985592 28854713.433923613280 28854713.433923028409
60286.311750195 2023-12-08T07:28:55.216878+00:00 12345678.899907462299 12345678.899907462299 12345678.899986822158 12345678.899958642200 12345678.899958640337 28854713.426665689796 28854713.426665689796 28854713.458969525993 28854713.352525915951 28854713.352525569499
60286.311761702 2023-12-08T07:28:56.211066+00:00 12345678.900073662400 12345678.900073662400 12345678.899997845292 12345678.900000652298 12345678.900000652298 28854713.201247680932 28854713.201247680932 28854713.252875175327 28854713.033823445439 28854713.033823024482
60286.311773392 2023-12-08T07:28:57.221068+00:00 12345678.899898698553 12345678.899898698553 12345678.900000805035 12345678.900007506832 12345678.900007506832 28854713.368242993951 28854713.368242993951 28854713.407443173230 28854713.525385428220 28854713.525386560708
60286.311785003 2023-12-08T07:28:58.224221+00:00 12345678.900103412569 12345678.900103412569 12345678.899990621954 12345678.899994656444 12345678.899994656444 28854713.019820455462 28854713.019820455462 28854712.811357386410 28854712.834891762584 28854712.834891367704
60286.311796592 2023-12-08T07:28:59.225561+00:00 12345678.899994997308 12345678.899994997308 12345678.899991249666 12345678.899978158996 12345678.899978157133 28854712.603456158191 28854712.603456158191 28854712.615956664085 28854712.505220130086 28854712.505218785256
60286.311808029 2023-12-08T07:29:00.213691+00:00 12345678.899945087731 12345678.899945087731 12345678.899993240833 12345678.899983387440 12345678.899983387440 28854713.163875199854 28854713.163875199854 28854713.307523302734 28854713.290512695909 28854713.290512219071
60286.311820781 2023-12-08T07:29:01.315458+00:00 12345678.899996601045 12345678.899996601045 12345678.900004308671 12345678.900011502206 12345678.900011502206 28854713.240732181817 28854713.240732181817 28854713.259206905961 28854713.255389284343 28854713.255390111357
60286.311831227 2023-12-08T07:29:02.217998+00:00 12345678.900062888861 12345678.900062888861 12345678.899996956810 12345678.900008153170 12345678.900008149445 28854712.651741269976 28854712.651741269976 28854712.680088918656 28854712.657273065299 28854712.657273657620
60286.311842716 2023-12-08T07:29:03.210676+00:00 12345678.899827547371 12345678.899827547371 12345678.899978762493 12345678.899982454255 12345678.899982452393 28854712.660389669240 28854712.660389669240 28854712.661649733782 28854712.663693003356 28854712.663693256676
60286.311854300 2023-12-08T07:29:04.211482+00:00 12345678.900136044249 12345678.900136044249 12345678.900013837963 12345678.900020109490 12345678.900020107627 28854712.843716781586 28854712.843716781586 28854712.906767178327 28854712.797098420560 28854712.797098480165
60286.311865856 2023-12-08T07:29:05.209976+00:00 12345678.900022437796 12345678.900022437796 12345678.900002030656 12345678.900001797825 12345678.900001797825 28854713.215135827661 28854713.215135827661 28854713.001061957330 28854713.010770592839 28854713.010770592839
60286.311877431 2023-12-08T07:29:06.210040+00:00 12345678.899929396808 12345678.899929396808 12345678.900019029155 12345678.900007676333 12345678.900007676333 28854712.797938842326 28854712.797938842326 28854712.889180559665 28854712.970102123916 28854712.970102272928
60286.311889030 2023-12-08T07:29:07.212179+00:00 12345678.899967640638 12345678.899967640638 12345678.900005523115 12345678.900014419109 12345678.900014419109 28854713.513836167753 28854713.513836167753 28854713.295409653336 28854713.493632983416 28854713.493632029742
60286.311900591 2023-12-08T07:29:08.211123+00:00 12345678.900037160143 12345678.900037160143 12345678.899985650554 12345678.900024838746 12345678.900024840608 28854712.917078007013 28854712.917078007013 28854713.105645697564 28854713.086310695857 28854713.086310740560
60286.311912191 2023-12-08T07:29:09.213309+00:00 12345678.900044027716 12345678.900044027716 12345678.899988226593 12345678.900001525879 12345678.900001525879 28854713.586482938379 28854713.586482938379 28854713.522709138691 28854713.541968327016 28854713.541967093945
60286.311923733 2023-12-08T07:29:10.210537+00:00 12345678.899890553206 12345678.899890553206 12345678.899964965880 12345678.899964440614 12345678.899964438751 28854713.678378876299 28854713.678378876299 28854713.756336625665 28854713.639581076801 28854713.639580853283
60286.311935369 2023-12-08T07:29:11.215890+00:00 12345678.900114005432 12345678.900114005432 12345678.899996139109 12345678.900015402585 12345678.900015398860 28854713.153338655829 28854713.153338655829 28854713.181096330285 28854713.107147004455 28854713.107147719711
60286.311947036 2023-12-08T07:29:12.223908+00:00 12345678.899887945503 12345678.899887945503 12345678.900010177866 12345678.900038311258 12345678.900038313121 28854713.000469334424 28854713.000469334424 28854713.071678325534 28854713.106195397675 28854713.106195587665
60286.311958618 2023-12-08T07:29:13.224565+00:00 12345678.899969706312 12345678.899969706312 12345678.899993255734 12345678.899988517165 12345678.899988517165 28854713.568622466177 28854713.568622466177 28854713.522042375058 28854713.677487272769 28854713.677487973124
60286.311970033 2023-12-08T07:29:14.210806+00:00 12345678.900129893795 12345678.900129893795 12345678.900002025068 12345678.900000067428 12345678.900000063702 28854713.513619694859 28854713.513619694859 28854713.391769427806 28854713.346452508122 28854713.346451852471
60286.311981698 2023-12-08T07:29:15.218702+00:00 12345678.899960892275 12345678.899960892275 12345678.900002181530 12345678.900005606934 12345678.900005603209 28854713.487072527409 28854713.487072527409 28854713.602550741285 28854713.546285297722 28854713.546285089105
60286.311993355 2023-12-08T07:29:16.225853+00:00 12345678.899898350239 12345678.899898350239 12345678.899999473244 12345678.899995394051 12345678.899995397776 28854713.642668835819 28854713.642668835819 28854713.524051230401 28854713.544176526368 28854713.544176585972
60286.312004820 2023-12-08T07:29:17.216417+00:00 12345678.900118591264 12345678.900118591264 12345678.900008961558 12345678.900028361008 12345678.900028361008 28854713.150068450719 28854713.150068450719 28854713.306870769709 28854713.324052475393 28854713.324052922428
60286.312016482 2023-12-08T07:29:18.224066+00:00 12345678.899943588302 12345678.899943588302 12345678.899994436651 12345678.899986851960 12345678.899986851960 28854714.221359740943 28854714.221359740943 28854714.020792998374 28854714.330228134990 28854714.330227788538
60286.312027971 2023-12-08T07:29:19.216697+00:00 12345678.899927686900 12345678.899927686900 12345678.899993319064 12345678.900001591071 12345678.900001592934 28854713.824367944151 28854713.824367944151 28854713.922694984823 28854713.847811281681 28854713.847810931504
60286.312039763 2023-12-08T07:29:20.235502+00:00 12345678.900069734082 12345678.900069734082 12345678.899996219203 12345678.900017237291 12345678.900017237291 28854713.411927822977 28854713.411927822977 28854713.443657323718 28854713.390042237937 28854713.390042841434
60286.312051216 2023-12-08T07:29:21.225072+00:00 12345678.899901937693 12345678.899901937693 12345678.900003982708 12345678.900019077584 12345678.900019075722 28854712.839151468128 28854712.839151468128 28854712.939187943935 28854712.746714558452 28854712.746714431792
60286.312062734 2023-12-08T07:29:22.220224+00:00 12345678.900056550279 12345678.900056550279 12345678.900004563853 12345678.900004835799 12345678.900004835799 28854713.821435507387 28854713.821435507387 28854713.767752438784 28854713.871567647904 28854713.871567729861
60286.312074371 2023-12-08T07:29:23.225677+00:00 12345678.900003682822 12345678.900003682822 12345678.899963751435 12345678.899921117350 12345678.899921117350 28854713.985977154225 28854713.985977154225 28854713.989177566022 28854714.039833988994 28854714.039834622294
60286.312085937 2023-12-08T07:29:24.224939+00:00 12345678.900030480698 12345678.900030480698 12345678.899998784065 12345678.899994717911 12345678.899994719774 28854713.904840692878 28854713.904840692878 28854714.007297933102 28854714.110079724342 28854714.110080897808
60286.312097546 2023-12-08T07:29:25.227966+00:00 12345678.899980392307 12345678.899980392307 12345678.900001943111 12345678.899981053546 12345678.899981053546 28854713.466035865247 28854713.466035865247 28854713.278941910714 28854713.093367293477 28854713.093367259949
60286.312109051 2023-12-08T07:29:26.222024+00:00 12345678.899996861815 12345678.899996861815 12345678.900013368577 12345678.899994995445 12345678.899994995445 28854713.854564052075 28854713.854564052075 28854713.762454073876 28854714.039839703590 28854714.039839189500
60286.312120509 2023-12-08T07:29:27.211954+00:00 12345678.900055486709 12345678.900055486709 12345678.899995129555 12345678.899984411895 12345678.899984415621 28854713.656639475375 28854713.656639475375 28854713.670111555606 28854713.371945809573 28854713.371944032609
60286.312132129 2023-12-08T07:29:28.215980+00:00 12345678.899888487533 12345678.899888487533 12345678.899990908802 12345678.899990363047 12345678.899990363047 28854714.028974849731 28854714.028974849731 28854714.006534039974 28854713.994954604656 28854713.994953997433
60286.312143836 2023-12-08T07:29:29.227391+00:00 12345678.900096803904 12345678.900096803904 12345678.900012414902 12345678.900007871911 12345678.900007870048 28854713.656554184854 28854713.656554184854 28854713.831981748343 28854713.698713958263 28854713.698713723570
60286.312155372 2023-12-08T07:29:30.224135+00:00 12345678.899899575859 12345678.899899575859 12345678.899991452694 12345678.899999281392 12345678.899999281392 28854714.051111057401 28854714.051111057401 28854714.025962125510 28854713.964993417263 28854713.964993294328
60286.312166939 2023-12-08T07:29:31.223512+00:00 12345678.900057304651 12345678.900057304651 12345678.899984631687 12345678.899978874251 12345678.899978877977 28854713.892417676747 28854713.892417676747 28854713.910631135106 28854713.799481488764 28854713.799481559545
60286.312178530 2023-12-08T07:29:32.225027+00:00 12345678.900019906461 12345678.900019906461 12345678.899999370798 12345678.899979362264 12345678.899979360402 28854713.816722270101 28854713.816722270101 28854713.857459757477 28854713.787269197404 28854713.787269465625
60286.312189931 2023-12-08T07:29:33.210028+00:00 12345678.899876857176 12345678.899876857176 12345678.899981113151 12345678.899969208986 12345678.899969210848 28854713.721829224378 28854713.721829224378 28854713.670780461282 28854713.725684795529 28854713.725685629994
60286.312201760 2023-12-08T07:29:34.232052+00:00 12345678.900000730529 12345678.900000730529 12345678.899989556521 12345678.899978727102 12345678.899978727102 28854713.567964218557 28854713.567964218557 28854713.512723915279 28854713.557531703264 28854713.557531420141
60286.312213087 2023-12-08T07:29:35.210772+00:00 12345678.900106826797 12345678.900106826797 12345678.899996247143 12345678.899999126792 12345678.899999126792 28854714.001078095287 28854714.001078095287 28854713.898709435016 28854714.059235002846 28854714.059234589338
60286.312224838 2023-12-08T07:29:36.226022+00:00 12345678.899984339252 12345678.899984339252 12345678.900006229058 12345678.900002829731 12345678.900002829731 28854713.812566701323 28854713.812566701323 28854713.805123738945 28854713.817402429879 28854713.817401666194
60286.312236324 2023-12-08T07:29:37.218387+00:00 12345678.900067208335 12345678.900067208335 12345678.900006495416 12345678.900002047420 12345678.900002045557 28854713.542801301926 28854713.542801301926 28854713.667629711330 28854713.511520858854 28854713.511520233005
60286.312247950 2023-12-08T07:29:38.222863+00:00 12345678.899934254587 12345678.899934254587 12345678.900005264208 12345678.899991389364 12345678.899991387501 28854713.650903914124 28854713.650903914124 28854713.675282012671 28854713.591199744493 28854713.591199759394
60286.312259528 2023-12-08T07:29:39.223234+00:00 12345678.900065237656 12345678.900065237656 12345678.900011984631 12345678.900011243299 12345678.900011241436 28854713.899156793952 28854713.899156793952 28854713.867084912956 28854713.755686439574 28854713.755685459822
60286.312270950 2023-12-08T07:29:40.210087+00:00 12345678.899995686486 12345678.899995686486 12345678.899987531826 12345678.899973249063 12345678.899973247200 28854714.406058844179 28854714.406058844179 28854714.291519012302 28854714.454789906740 28854714.454789958894
60286.312282704 2023-12-08T07:29:41.225610+00:00 12345678.899830127135 12345678.899830127135 12345678.899993997067 12345678.899987876415 12345678.899987876415 28854713.293101809919 28854713.293101809919 28854713.520998101681 28854713.360364757478 28854713.360365130007
60286.312294202 2023-12-08T07:29:42.219083+00:00 12345678.900131320581 12345678.900131320581 12345678.900005575269 12345678.899988539517 12345678.899988537654 28854713.477665174752 28854713.477665174752 28854713.411831174046 28854713.530921846628 28854713.530922692269
60286.312305749 2023-12-08T07:29:43.216748+00:00 12345678.899896992370 12345678.899896992370 12345678.899975532666 12345678.899949876592 12345678.899949874729 28854713.925915051252 28854713.925915051252 28854713.658546995372 28854713.725612647831 28854713.725610665977
60286.312317389 2023-12-08T07:29:44.222397+00:00 12345678.899966206402 12345678.899966206402 12345678.899990512058 12345678.899998456240 12345678.899998456240 28854713.634723331779 28854713.634723331779 28854713.875496666878 28854713.745196804404 28854713.745196521282
60286.312328830 2023-12-08T07:29:45.210932+00:00 12345678.900086637586 12345678.900086637586 12345678.899982744828 12345678.899967513978 12345678.899967512116 28854713.842612076551 28854713.842612076551 28854713.847983028740 28854713.748415458947 28854713.748415198177
60286.312340557 2023-12-08T07:29:46.224115+00:00 12345678.899991322309 12345678.899991322309 12345678.900001501665 12345678.899981895462 12345678.899981899187 28854714.263479717076 28854714.263479717076 28854714.237151049078 28854714.439193759114 28854714.439194172621
60286.312352123 2023-12-08T07:29:47.223458+00:00 12345678.899941002950 12345678.899941002950 12345678.899981902912 12345678.899953687564 12345678.899953687564 28854713.591898277402 28854713.591898277402 28854713.695270091295 28854713.585571780801 28854713.585572358221
60286.312363720 2023-12-08T07:29:48.225382+00:00 12345678.900059286505 12345678.900059286505 12345678.899999411777 12345678.900001294911 12345678.900001293048 28854714.069603063166 28854714.069603063166 28854714.026653219014 28854714.149267971516 28854714.149268068373
60286.312375184 2023-12-08T07:29:49.215896+00:00 12345678.900061743334 12345678.900061743334 12345678.900010647252 12345678.900014732033 12345678.900014732033 28854714.525829359889 28854714.525829359889 28854714.325836014003 28854714.445158194751 28854714.445157684386
60286.312386923 2023-12-08T07:29:50.230113+00:00 12345678.899850161746 12345678.899850161746 12345678.900000255555 12345678.900014704093 12345678.900014704093 28854713.925248768181 28854713.925248768181 28854713.917628884315 28854713.818731572479 28854713.818730410188
60286.312398432 2023-12-08T07:29:51.224523+00:00 12345678.900027107447 12345678.900027107447 12345678.900009874254 12345678.900001570582 12345678.900001568720 28854713.788849435747 28854713.788849435747 28854713.959189556539 28854713.909805797040 28854713.909805551171
60286.312410006 2023-12-08T07:29:52.224562+00:00 12345678.900123903528 12345678.900123903528 12345678.899993075058 12345678.900002457201 12345678.900002455339 28854713.865110833198 28854713.865110833198 28854713.965348389000 28854713.844882305712 28854713.844882611185
60286.312421637 2023-12-08T07:29:53.229439+00:00 12345678.899921283126 12345678.899921283126 12345678.899977929890 12345678.899984419346 12345678.899984419346 28854714.010871488601 28854714.010871488601 28854714.117729969323 28854714.191763851792 28854714.191765408963
60286.312433163 2023-12-08T07:29:54.225268+00:00 12345678.899978209287 12345678.899978209287 12345678.900001773611 12345678.899992123246 12345678.899992119521 28854714.697977036238 28854714.697977036238 28854714.320820920169 28854714.486749183387 28854714.486748445779
60286.312444717 2023-12-08T07:29:55.223523+00:00 12345678.899985404685 12345678.899985404685 12345678.900001524016 12345678.899991957471 12345678.899991955608 28854713.757195346057 28854713.757195346057 28854713.910806056112 28854713.910430226475 28854713.910430748016
60286.312456292 2023-12-08T07:29:56.223617+00:00 12345678.900088762864 12345678.900088762864 12345678.900025123730 12345678.900032974780 12345678.900032974780 28854713.598337188363 28854713.598337188363 28854713.754608709365 28854713.655816134065 28854713.655816167593
60286.312467863 2023-12-08T07:29:57.223382+00:00 12345678.899899112061 12345678.899899112061 12345678.899983225390 12345678.899958591908 12345678.899958591908 28854714.506833437830 28854714.506833437830 28854714.362791262567 28854714.256090246141 28854714.256089523435
60286.312479315 2023-12-08T07:29:58.212833+00:00 12345678.900051848963 12345678.900051848963 12345678.900004677474 12345678.899994781241 12345678.899994783103 28854715.139417883009 28854715.139417883009 28854715.027675434947 28854715.026894241571 28854715.026893198490
60286.312490929 2023-12-08T07:29:59.216250+00:00 12345678.899940432981 12345678.899940432981 12345678.900006107986 12345678.899998608977 12345678.899998608977 28854714.912985663861 28854714.912985663861 28854714.956515643746 28854714.938480351120 28854714.938480272889
60286.312502598 2023-12-08T07:30:00.224519+00:00 12345678.900070169941 12345678.900070169941 12345678.899999370798 12345678.900007892400 12345678.900007892400 28854714.322366077453 28854714.322366077453 28854714.508905429393 28854714.420095555484 28854714.420096278191
60286.312514074 2023-12-08T07:30:01.216013+00:00 12345678.900029703975 12345678.900029703975 12345678.900003964081 12345678.900012908503 12345678.900012908503 28854714.916236467659 28854714.916236467659 28854714.897413339466 28854715.095013283193 28854715.095014028251
60286.312526067 2023-12-08T07:30:02.252169+00:00 12345678.899965709075 12345678.899965709075 12345678.899992689490 12345678.899997387081 12345678.899997385219 28854715.372356683016 28854715.372356683016 28854715.275480531156 28854715.350862428546 28854715.350862354040
60286.312537316 2023-12-08T07:30:03.224102+00:00 12345678.899900780991 12345678.899900780991 12345678.899974325672 12345678.899949098006 12345678.899949101731 28854714.654083713889 28854714.654083713889 28854714.835283871740 28854714.602719262242 28854714.602720137686
60286.312549043 2023-12-08T07:30:04.237354+00:00 12345678.899995882064 12345678.899995882064 12345678.900016263127 12345678.900022551417 12345678.900022553280 28854715.338831178844 28854715.338831178844 28854715.080091901124 28854715.324441988021 28854715.324442222714
60286.312560495 2023-12-08T07:30:05.226773+00:00 12345678.900040501729 12345678.900040501729 12345678.899999018759 12345678.899999741465 12345678.899999743327 28854714.654185622931 28854714.654185622931 28854714.775391325355 28854714.873333852738 28854714.873334702104
60286.312571869 2023-12-08T07:30:06.209459+00:00 12345678.900014387444 12345678.900014387444 12345678.899990363047 12345678.899999612942 12345678.899999612942 28854714.403988838196 28854714.403988838196 28854714.211079023778 28854714.225685372949 28854714.225684996694
60286.312583468 2023-12-08T07:30:07.211619+00:00 12345678.900048922747 12345678.900048922747 12345678.899981087074 12345678.899972839281 12345678.899972839281 28854713.987451720983 28854713.987451720983 28854714.143236305565 28854714.437681071460 28854714.437682107091
60286.312595024 2023-12-08T07:30:08.210090+00:00 12345678.899879610166 12345678.899879610166 12345678.900003938004 12345678.900009352714 12345678.900009352714 28854714.399153400213 28854714.399153400213 28854714.334050465375 28854714.298906903714 28854714.298905514181
60286.312606651 2023-12-08T07:30:09.214656+00:00 12345678.900055106729 12345678.900055106729 12345678.900015104562 12345678.900018662214 12345678.900018658489 28854714.722320590168 28854714.722320590168 28854714.785985507071 28854714.709431301802 28854714.709431272000
60286.312618180 2023-12-08T07:30:10.210790+00:00 12345678.899956902489 12345678.899956902489 12345678.899991555139 12345678.899998849258 12345678.899998849258 28854714.881426326931 28854714.881426326931 28854714.943452462554 28854714.938850078732 28854714.938850261271
60286.312629758 2023-12-08T07:30:11.211082+00:00 12345678.900075260550 12345678.900075260550 12345678.899998411536 12345678.900008093566 12345678.900008091703 28854714.880033280700 28854714.880033280700 28854714.802090987563 28854714.864348404109 28854714.864349085838
60286.312641424 2023-12-08T07:30:12.219020+00:00 12345678.899925293401 12345678.899925293401 12345678.900007873774 12345678.900025313720 12345678.900025315583 28854714.437769275159 28854714.437769275159 28854714.382231198251 28854714.484450001270 28854714.484450094402
60286.312653089 2023-12-08T07:30:13.226918+00:00 12345678.900070097297 12345678.900070097297 12345678.899997038767 12345678.900003388524 12345678.900003388524 28854714.425258610398 28854714.425258610398 28854714.530525434762 28854714.569915276021 28854714.569915138185
60286.312664569 2023-12-08T07:30:14.218795+00:00 12345678.899964436889 12345678.899964436889 12345678.899995842949 12345678.900003056973 12345678.900003056973 28854714.266704298556 28854714.266704298556 28854714.340822745115 28854714.082963068038 28854714.082963239402
60286.312676264 2023-12-08T07:30:15.229171+00:00 12345678.900056632236 12345678.900056632236 12345678.899990599602 12345678.899984957650 12345678.899984955788 28854714.652928531170 28854714.652928531170 28854714.507358752191 28854714.492246732116 28854714.492246393114
60286.312687776 2023-12-08T07:30:16.223866+00:00 12345678.899932511151 12345678.899932511151 12345678.899985171854 12345678.899973718449 12345678.899973720312 28854714.532912496477 28854714.532912496477 28854714.628164362162 28854714.494738578796 28854714.494738340378
60286.312699432 2023-12-08T07:30:17.230971+00:00 12345678.900047779083 12345678.900047779083 12345678.899992993101 12345678.899992350489 12345678.899992348626 28854714.857332248241 28854714.857332248241 28854714.825001418591 28854714.846596151590 28854714.846596632153
60286.312710974 2023-12-08T07:30:18.228179+00:00 12345678.899893801659 12345678.899893801659 12345678.899995224550 12345678.899992730469 12345678.899992730469 28854714.469260208309 28854714.469260208309 28854714.472117919475 28854714.299147754908 28854714.299147434533
60286.312722508 2023-12-08T07:30:19.224712+00:00 12345678.899957701564 12345678.899957701564 12345678.899992832914 12345678.899993089959 12345678.899993089959 28854714.582393288612 28854714.582393288612 28854714.592412102968 28854714.657056652009 28854714.657057397068
60286.312734165 2023-12-08T07:30:20.231885+00:00 12345678.900015719235 12345678.900015719235 12345678.899981312454 12345678.899969413877 12345678.899969417602 28854714.923513520509 28854714.923513520509 28854714.863767009228 28854715.077144052833 28854715.077144164592
60286.312745678 2023-12-08T07:30:21.226581+00:00 12345678.900056475773 12345678.900056475773 12345678.899996016175 12345678.899989610538 12345678.899989608675 28854714.700573500246 28854714.700573500246 28854714.650652356446 28854714.548244986683 28854714.548244547099
60286.312757221 2023-12-08T07:30:22.223899+00:00 12345678.900030858815 12345678.900030858815 12345678.900003217161 12345678.899997455999 12345678.899997457862 28854714.644212286919 28854714.644212286919 28854714.645771149546 28854714.674701545388 28854714.674701232463
60286.312768750 2023-12-08T07:30:23.220002+00:00 12345678.900004524738 12345678.900004524738 12345678.900008726865 12345678.900005714968 12345678.900005714968 28854714.274769052863 28854714.274769052863 28854714.483974434435 28854714.382215168327 28854714.382215775549
60286.312780295 2023-12-08T07:30:24.217551+00:00 12345678.900036457926 12345678.900036457926 12345678.900012794882 12345678.900028018281 12345678.900028018281 28854714.622004382312 28854714.622004382312 28854714.551067199558 28854714.491297014058 28854714.491297230124
60286.312791979 2023-12-08T07:30:25.226966+00:00 12345678.899892481044 12345678.899892481044 12345678.899992937222 12345678.899987513199 12345678.899987515062 28854715.092038575560 28854715.092038575560 28854714.977655392140 28854715.176731005311 28854715.176731266081
60286.312803428 2023-12-08T07:30:26.216196+00:00 12345678.899945633486 12345678.899945633486 12345678.899968106300 12345678.899951133877 12345678.899951135740 28854715.420854389668 28854715.420854389668 28854715.334544532001 28854715.505917992443 28854715.505917280912
60286.312815111 2023-12-08T07:30:27.225561+00:00 12345678.900103641674 12345678.900103641674 12345678.899997835979 12345678.900007341057 12345678.900007341057 28854715.316804591566 28854715.316804591566 28854715.506910756230 28854715.302205901593 28854715.302205231041
60286.312826605 2023-12-08T07:30:28.218630+00:00 12345678.899905564263 12345678.899905564263 12345678.899999003857 12345678.900000015274 12345678.900000015274 28854715.336408320814 28854715.336408320814 28854715.354518737644 28854715.379320636392 28854715.379322294146
60286.312838237 2023-12-08T07:30:29.223666+00:00 12345678.900006230921 12345678.900006230921 12345678.899994043633 12345678.899985348806 12345678.899985348806 28854714.574755914509 28854714.574755914509 28854714.525235868990 28854714.540360294282 28854714.540360692888
60286.312849663 2023-12-08T07:30:30.210878+00:00 12345678.900125117972 12345678.900125117972 12345678.899998720735 12345678.900011520833 12345678.900011522695 28854715.034815464169 28854715.034815464169 28854715.009289689362 28854714.952395312488 28854714.952394183725
60286.312861240 2023-12-08T07:30:31.211112+00:00 12345678.899975689128 12345678.899975689128 12345678.900000561029 12345678.900006288663 12345678.900006284937 28854715.730174422264 28854715.730174422264 28854715.602220986038 28854715.623163588345 28854715.623163208365
60286.312872869 2023-12-08T07:30:32.215895+00:00 12345678.899976177141 12345678.899976177141 12345678.900003103539 12345678.899985998869 12345678.899985997006 28854715.039556123316 28854715.039556123316 28854715.056157752872 28854714.976297929883 28854714.976297445595
60286.312884450 2023-12-08T07:30:33.216456+00:00 12345678.899951819330 12345678.899951819330 12345678.900011971593 12345678.900002066046 12345678.900002064183 28854714.636418472975 28854714.636418472975 28854714.779489625245 28854714.764217406511 28854714.764217749238
60286.312896024 2023-12-08T07:30:34.216435+00:00 12345678.899997750297 12345678.899997750297 12345678.899987289682 12345678.899975214154 12345678.899975216016 28854715.221716433764 28854715.221716433764 28854715.177548505366 28854715.142352677882 28854715.142351802438
60286.312907597 2023-12-08T07:30:35.216345+00:00 12345678.899950124323 12345678.899950124323 12345678.900009157136 12345678.900026019663 12345678.900026021525 28854715.578776951879 28854715.578776951879 28854715.574110381305 28854715.647961948067 28854715.647962417454
60286.312919113 2023-12-08T07:30:36.211398+00:00 12345678.900001186877 12345678.900001186877 12345678.899991989136 12345678.900007382035 12345678.900007383898 28854715.024319522083 28854715.024319522083 28854714.998622793704 28854715.062617227435 28854715.062617823482
60286.312930804 2023-12-08T07:30:37.221434+00:00 12345678.900026988238 12345678.900026988238 12345678.899979619309 12345678.899978768080 12345678.899978768080 28854714.724606268108 28854714.724606268108 28854714.786706369370 28854714.698722250760 28854714.698721576482
60286.312942402 2023-12-08T07:30:38.223518+00:00 12345678.900095975026 12345678.900095975026 12345678.900008117780 12345678.900016823784 12345678.900016823784 28854715.063071195036 28854715.063071195036 28854715.189520616084 28854715.169042147696 28854715.169043093920
60286.312953928 2023-12-08T07:30:39.219387+00:00 12345678.899948973209 12345678.899948973209 12345678.899979591370 12345678.899985143915 12345678.899985142052 28854715.216009315103 28854715.216009315103 28854715.082118541002 28854715.026826262474 28854715.026826266199
60286.312965502 2023-12-08T07:30:40.219381+00:00 12345678.899931291118 12345678.899931291118 12345678.900003867224 12345678.900013752282 12345678.900013754144 28854715.621781915426 28854715.621781915426 28854715.492547605187 28854715.743283722550 28854715.743283625692
60286.312977081 2023-12-08T07:30:41.219786+00:00 12345678.900071954355 12345678.900071954355 12345678.899988368154 12345678.899975446984 12345678.899975445122 28854714.832946699113 28854714.832946699113 28854715.022992298007 28854714.764887437224 28854714.764887236059
60286.312988727 2023-12-08T07:30:42.226049+00:00 12345678.899893531576 12345678.899893531576 12345678.900009738281 12345678.900003507733 12345678.900003507733 28854715.255967173725 28854715.255967173725 28854715.141422353685 28854715.186519496143 28854715.186519648880
60286.313000279 2023-12-08T07:30:43.224082+00:00 12345678.900091709569 12345678.900091709569 12345678.899999450892 12345678.899999180809 12345678.899999178946 28854715.131609983742 28854715.131609983742 28854715.180914297700 28854715.236081968993 28854715.236082017422
60286.313011882 2023-12-08T07:30:44.226594+00:00 12345678.900031907484 12345678.900031907484 12345678.900003261864 12345678.900005893782 12345678.900005893782 28854715.504104625434 28854715.504104625434 28854715.548844177276 28854715.402487691492 28854715.402486909181
60286.313023350 2023-12-08T07:30:45.217428+00:00 12345678.899906232953 12345678.899906232953 12345678.900012895465 12345678.899990204722 12345678.899990204722 28854715.957483924925 28854715.957483924925 28854715.978729180992 28854716.007724672556 28854716.007725600153
60286.313034939 2023-12-08T07:30:46.218750+00:00 12345678.900063261390 12345678.900063261390 12345678.899981129915 12345678.899959735572 12345678.899959733710 28854715.677071761340 28854715.677071761340 28854715.623081933707 28854715.636145476252 28854715.636145859957
60286.313046493 2023-12-08T07:30:47.216950+00:00 12345678.899941917509 12345678.899941917509 12345678.900008594617 12345678.900024812669 12345678.900024810806 28854715.604276996106 28854715.604276996106 28854715.610950119793 28854715.795347232372 28854715.795348133892
60286.313058173 2023-12-08T07:30:48.226119+00:00 12345678.900000732392 12345678.900000732392 12345678.899985823780 12345678.899972584099 12345678.899972585961 28854715.607539486140 28854715.607539486140 28854715.500744655728 28854715.468907214701 28854715.468906365335
60286.313069808 2023-12-08T07:30:49.231414+00:00 12345678.900047175586 12345678.900047175586 12345678.899992451072 12345678.900006387383 12345678.900006391108 28854715.599190209061 28854715.599190209061 28854715.697096880525 28854715.526148904115 28854715.526148285717
60286.313081219 2023-12-08T07:30:50.217301+00:00 12345678.899878544733 12345678.899878544733 12345678.899984730408 12345678.899994412437 12345678.899994410574 28854715.654178980738 28854715.654178980738 28854715.732034757733 28854715.648802910000 28854715.648803651333
60286.313092863 2023-12-08T07:30:51.223338+00:00 12345678.900087475777 12345678.900087475777 12345678.900009151548 12345678.900002673268 12345678.900002671406 28854716.157775647938 28854716.157775647938 28854715.823124106973 28854716.043319892138 28854716.043319195509
60286.313104418 2023-12-08T07:30:52.221728+00:00 12345678.899963017553 12345678.899963017553 12345678.900010768324 12345678.900000704452 12345678.900000706315 28854715.713549219072 28854715.713549219072 28854715.869057577103 28854715.931547179818 28854715.931546580046
60286.313115964 2023-12-08T07:30:53.219294+00:00 12345678.900076108053 12345678.900076108053 12345678.900022096932 12345678.900025155395 12345678.900025157258 28854715.455146498978 28854715.455146498978 28854715.465398989618 28854715.235980600119 28854715.235979925841
60286.313127614 2023-12-08T07:30:54.225860+00:00 12345678.899944454432 12345678.899944454432 12345678.899992156774 12345678.899967256933 12345678.899967258796 28854715.606770135462 28854715.606770135462 28854715.603783722967 28854715.602867610753 28854715.602866977453
60286.313139257 2023-12-08T07:30:55.231752+00:00 12345678.900027858093 12345678.900027858093 12345678.900008875877 12345678.900006737560 12345678.900006735697 28854715.956928517669 28854715.956928517669 28854715.983956113458 28854716.006585601717 28854716.006585136056
60286.313150737 2023-12-08T07:30:56.223704+00:00 12345678.900028673932 12345678.900028673932 12345678.899993525818 12345678.899985928088 12345678.899985928088 28854715.850443661213 28854715.850443661213 28854715.921981714666 28854715.978700496256 28854715.978701267391
60286.313162335 2023-12-08T07:30:57.225766+00:00 12345678.899979025126 12345678.899979025126 12345678.900009047240 12345678.900017254055 12345678.900017254055 28854715.369900081307 28854715.369900081307 28854715.321062523872 28854715.311378709972 28854715.311378940940
60286.313173859 2023-12-08T07:30:58.221424+00:00 12345678.899908222258 12345678.899908222258 12345678.899963263422 12345678.899953035638 12345678.899953035638 28854714.898840107024 28854714.898840107024 28854714.926704362035 28854714.873924735934 28854714.873924814165
60286.313185376 2023-12-08T07:30:59.216462+00:00 12345678.900101060048 12345678.900101060048 12345678.900011593476 12345678.900028258562 12345678.900028254837 28854715.182673819363 28854715.182673819363 28854715.062216185033 28854715.068045511842 28854715.068044546992
60286.313196946 2023-12-08T07:31:00.216109+00:00 12345678.899979900569 12345678.899979900569 12345678.899991162121 12345678.899980809540 12345678.899980807677 28854714.997622627765 28854714.997622627765 28854715.119750153273 28854715.111231282353 28854715.111231558025
60286.313208608 2023-12-08T07:31:01.223717+00:00 12345678.899971283972 12345678.899971283972 12345678.899996837601 12345678.899993823841 12345678.899993821979 28854715.223385576159 28854715.223385576159 28854715.213949710131 28854715.263914022595 28854715.263913929462
60286.313220298 2023-12-08T07:31:02.233752+00:00 12345678.900004563853 12345678.900004563853 12345678.899992840365 12345678.900002533570 12345678.900002533570 28854715.154834900051 28854715.154834900051 28854715.289596807212 28854715.352133981884 28854715.352135170251
60286.313231937 2023-12-08T07:31:03.239340+00:00 12345678.899988723919 12345678.899988723919 12345678.900000864640 12345678.900009822100 12345678.900009822100 28854715.638171803206 28854715.638171803206 28854715.378031969070 28854715.624568905681 28854715.624568838626
60286.313243187 2023-12-08T07:31:04.211336+00:00 12345678.900051690638 12345678.900051690638 12345678.900007518008 12345678.900005763397 12345678.900005761534 28854714.917981062084 28854714.917981062084 28854714.864929307252 28854714.733780991286 28854714.733779773116
60286.313254766 2023-12-08T07:31:05.211791+00:00 12345678.899992311373 12345678.899992311373 12345678.900002038106 12345678.900011030957 12345678.900011030957 28854714.542567718774 28854714.542567718774 28854714.913498915732 28854714.756997406483 28854714.756997730583
60286.313266327 2023-12-08T07:31:06.210648+00:00 12345678.899990718812 12345678.899990718812 12345678.899999057874 12345678.899987898767 12345678.899987898767 28854715.982300639153 28854715.982300639153 28854715.873780582100 28854716.162546508014 28854716.162547565997
60286.313277897 2023-12-08T07:31:07.210301+00:00 12345678.899906929582 12345678.899906929582 12345678.900003792718 12345678.900001926348 12345678.900001924485 28854716.150851067156 28854716.150851067156 28854716.000393688679 28854715.977308612317 28854715.977307751775
60286.313289461 2023-12-08T07:31:08.209451+00:00 12345678.900054233149 12345678.900054233149 12345678.900001147762 12345678.900016693398 12345678.900016691536 28854715.899523828179 28854715.899523828179 28854716.029186725616 28854715.994617749006 28854715.994618400931
60286.313301045 2023-12-08T07:31:09.210271+00:00 12345678.900043079630 12345678.900043079630 12345678.899983005598 12345678.899966740981 12345678.899966740981 28854715.866395637393 28854715.866395637393 28854715.722608517855 28854715.629673607647 28854715.629672832787
60286.313312620 2023-12-08T07:31:10.210373+00:00 12345678.900048537180 12345678.900048537180 12345678.900009926409 12345678.900046069175 12345678.900046071038 28854715.235479634255 28854715.235479634255 28854715.448575645685 28854715.417596418411 28854715.417597666383
60286.313324224 2023-12-08T07:31:11.212948+00:00 12345678.899882879108 12345678.899882879108 12345678.899986902252 12345678.900004146621 12345678.900004146621 28854715.542243227363 28854715.542243227363 28854715.629230272025 28854715.746742665768 28854715.746743846685
60286.313335858 2023-12-08T07:31:12.218172+00:00 12345678.899950416759 12345678.899950416759 12345678.899968726560 12345678.899959867820 12345678.899959869683 28854716.393312808126 28854716.393312808126 28854716.110252436250 28854716.343009889126 28854716.343010153621
60286.313347510 2023-12-08T07:31:13.224832+00:00 12345678.900060491636 12345678.900060491636 12345678.899983765557 12345678.899994047359 12345678.899994043633 28854715.558337181807 28854715.558337181807 28854715.831655066460 28854715.852677520365 28854715.852678995579
60286.313358976 2023-12-08T07:31:14.215527+00:00 12345678.900036575273 12345678.900036575273 12345678.900005083531 12345678.899998648092 12345678.899998648092 28854715.923212874681 28854715.923212874681 28854715.631816741079 28854715.620817665011 28854715.620817210525
60286.313370646 2023-12-08T07:31:15.223800+00:00 12345678.899960204959 12345678.899960204959 12345678.899998234585 12345678.899990646169 12345678.899990646169 28854715.565798178315 28854715.565798178315 28854715.750496249646 28854715.620396401733 28854715.620396222919
60286.313382160 2023-12-08T07:31:16.218649+00:00 12345678.900029011071 12345678.900029011071 12345678.900002414361 12345678.899998763576 12345678.899998763576 28854716.240978181362 28854716.240978181362 28854716.233102221042 28854716.208050254732 28854716.208050604910
60286.313393712 2023-12-08T07:31:17.216688+00:00 12345678.899978492409 12345678.899978492409 12345678.900015536696 12345678.900022206828 12345678.900022206828 28854716.239294528961 28854716.239294528961 28854716.143152143806 28854716.129152901471 28854716.129153206944
60286.313405299 2023-12-08T07:31:18.217802+00:00 12345678.899956334382 12345678.899956334382 12345678.900011805817 12345678.900011532009 12345678.900011530146 28854716.130726698786 28854716.130726698786 28854716.075287755579 28854716.324499670416 28854716.324500314891
60286.313416982 2023-12-08T07:31:19.227219+00:00 12345678.900014471263 12345678.900014471263 12345678.899971788749 12345678.899934411049 12345678.899934411049 28854715.878851294518 28854715.878851294518 28854715.827319938689 28854715.820280618966 28854715.820279665291
60286.313428544 2023-12-08T07:31:20.226203+00:00 12345678.900085050613 12345678.900085050613 12345678.900002025068 12345678.900008404627 12345678.900008402765 28854715.655537422746 28854715.655537422746 28854715.743133880198 28854715.555523347110 28854715.555522751063
60286.313440032 2023-12-08T07:31:21.218811+00:00 12345678.899947108701 12345678.899947108701 12345678.899985544384 12345678.899972958490 12345678.899972958490 28854716.340100836009 28854716.340100836009 28854716.293129343539 28854716.428042091429 28854716.428041737527
60286.313451582 2023-12-08T07:31:22.216686+00:00 12345678.899887958542 12345678.899887958542 12345678.899997549132 12345678.900007326156 12345678.900007328019 28854715.505337975919 28854715.505337975919 28854715.621738545597 28854715.355887856334 28854715.355888079852
60286.313463174 2023-12-08T07:31:23.218244+00:00 12345678.899987529963 12345678.899987529963 12345678.899992296472 12345678.899994157255 12345678.899994159117 28854715.907058805227 28854715.907058805227 28854715.871807735413 28854715.902346488088 28854715.902346108109
60286.313474722 2023-12-08T07:31:24.215963+00:00 12345678.900026872754 12345678.900026872754 12345678.899995399639 12345678.900003707036 12345678.900003707036 28854716.017947830260 28854716.017947830260 28854716.000883162022 28854716.106056191027 28854716.106056943536
60286.313486324 2023-12-08T07:31:25.218367+00:00 12345678.900037029758 12345678.900037029758 12345678.899999110028 12345678.899996507913 12345678.899996507913 28854715.258019730449 28854715.258019730449 28854715.303449530154 28854715.125733669847 28854715.125733543187
60286.313497960 2023-12-08T07:31:26.223722+00:00 12345678.899974955246 12345678.899974955246 12345678.900021722540 12345678.900043485686 12345678.900043487549 28854716.013004962355 28854716.013004962355 28854715.958828087896 28854716.005652695894 28854716.005652051419
60286.313509470 2023-12-08T07:31:27.218250+00:00 12345678.899960335344 12345678.899960335344 12345678.899982158095 12345678.899969289079 12345678.899969287217 28854716.077793586999 28854716.077793586999 28854716.030308652669 28854716.016099803150 28854716.016099900007
60286.313521049 2023-12-08T07:31:28.218670+00:00 12345678.900101436302 12345678.900101436302 12345678.900006232783 12345678.900013934821 12345678.900013934821 28854716.177643042058 28854716.177643042058 28854716.110574405640 28854716.116115227342 28854716.116113934666
60286.313532748 2023-12-08T07:31:29.229403+00:00 12345678.899982366711 12345678.899982366711 12345678.899994131178 12345678.899997789413 12345678.899997789413 28854716.203765179962 28854716.203765179962 28854716.360113386065 28854716.243045493960 28854716.243045289069
60286.313544342 2023-12-08T07:31:30.231161+00:00 12345678.899965442717 12345678.899965442717 12345678.900002289563 12345678.899996971712 12345678.899996971712 28854716.088149383664 28854716.088149383664 28854716.059393938631 28854716.032942160964 28854716.032942771912
60286.313555830 2023-12-08T07:31:31.223731+00:00 12345678.900064820424 12345678.900064820424 12345678.900022119284 12345678.900015329942 12345678.900015329942 28854716.175792817026 28854716.175792817026 28854716.188711851835 28854716.308502372354 28854716.308502227068
60286.313567447 2023-12-08T07:31:32.227410+00:00 12345678.900016175583 12345678.900016175583 12345678.899989619851 12345678.899991745129 12345678.899991745129 28854716.577895555645 28854716.577895555645 28854716.566242851317 28854716.679168082774 28854716.679168432951
60286.313578916 2023-12-08T07:31:33.218338+00:00 12345678.900006080046 12345678.900006080046 12345678.899993278086 12345678.900007292628 12345678.900007292628 28854715.942655850202 28854715.942655850202 28854716.025249626487 28854716.009527228773 28854716.009528305382
60286.313590397 2023-12-08T07:31:34.210289+00:00 12345678.899991359562 12345678.899991359562 12345678.899996461347 12345678.899991311133 12345678.899991309270 28854715.845134593546 28854715.845134593546 28854715.817710138857 28854715.763019043952 28854715.763018906116
60286.313602057 2023-12-08T07:31:35.217766+00:00 12345678.899979634210 12345678.899979634210 12345678.900003006682 12345678.900023162365 12345678.900023162365 28854716.479649495333 28854716.479649495333 28854716.344997439533 28854716.397260583937 28854716.397259987891
60286.313613620 2023-12-08T07:31:36.216785+00:00 12345678.899894502014 12345678.899894502014 12345678.899987271056 12345678.899982262403 12345678.899982262403 28854716.090630527586 28854716.090630527586 28854716.210822496563 28854716.208802256733 28854716.208802957088
60286.313625212 2023-12-08T07:31:37.218299+00:00 12345678.900145236403 12345678.900145236403 12345678.900009259582 12345678.900011314079 12345678.900011314079 28854715.688526596874 28854715.688526596874 28854715.842000741512 28854715.841915573925 28854715.841916859150
60286.313636933 2023-12-08T07:31:38.230954+00:00 12345678.899934405461 12345678.899934405461 12345678.900006482378 12345678.900009104982 12345678.900009104982 28854715.752441439778 28854715.752441439778 28854715.768369499594 28854715.664645522833 28854715.664646346122
60286.313648274 2023-12-08T07:31:39.210843+00:00 12345678.900031387806 12345678.900031387806 12345678.899999203160 12345678.899987181649 12345678.899987179786 28854716.218081112951 28854716.218081112951 28854716.035065341741 28854716.162886820734 28854716.162887502462
60286.313659995 2023-12-08T07:31:40.223595+00:00 12345678.899982823059 12345678.899982823059 12345678.899987526238 12345678.899995602667 12345678.899995600805 28854715.883504547179 28854715.883504547179 28854715.855321478099 28854715.805556137115 28854715.805555883795
60286.313671593 2023-12-08T07:31:41.225613+00:00 12345678.899989577010 12345678.899989577010 12345678.899995183572 12345678.900008726865 12345678.900008726865 28854716.720288708806 28854716.720288708806 28854716.662922032177 28854716.743652038276 28854716.743651073426
60286.313683079 2023-12-08T07:31:42.218007+00:00 12345678.900052068755 12345678.900052068755 12345678.899995841086 12345678.900008141994 12345678.900008141994 28854716.948126144707 28854716.948126144707 28854717.009598977864 28854717.004338834435 28854717.004339028150
60286.313694693 2023-12-08T07:31:43.221438+00:00 12345678.899964114651 12345678.899964114651 12345678.900009343401 12345678.900020109490 12345678.900020111352 28854716.252074196935 28854716.252074196935 28854716.288386933506 28854716.202008057386 28854716.202008888125
60286.313706143 2023-12-08T07:31:44.210784+00:00 12345678.899894747883 12345678.899894747883 12345678.899987539276 12345678.899975229055 12345678.899975229055 28854716.241488851607 28854716.241488851607 28854716.280794639140 28854716.432882566005 28854716.432883139700
60286.313717823 2023-12-08T07:31:45.219968+00:00 12345678.900022931397 12345678.900022931397 12345678.899986103177 12345678.899974921718 12345678.899974921718 28854716.736698094755 28854716.736698094755 28854716.582547001541 28854716.524701062590 28854716.524700015783
60286.313729469 2023-12-08T07:31:46.226098+00:00 12345678.900051826611 12345678.900051826611 12345678.900008976460 12345678.900002485141 12345678.900002485141 28854716.582145705819 28854716.582145705819 28854716.637723755091 28854716.656969536096 28854716.656969979405
60286.313741064 2023-12-08T07:31:47.227919+00:00 12345678.900027906522 12345678.900027906522 12345678.900009015575 12345678.900018688291 12345678.900018686429 28854716.236962247640 28854716.236962247640 28854716.364956986159 28854716.262616802007 28854716.262616872787
60286.313752608 2023-12-08T07:31:48.225343+00:00 12345678.899988511577 12345678.899988511577 12345678.899961071089 12345678.899953037500 12345678.899953037500 28854716.652260147035 28854716.652260147035 28854716.740727573633 28854716.920417070389 28854716.920419052243
60286.313764289 2023-12-08T07:31:49.234613+00:00 12345678.899857599288 12345678.899857599288 12345678.899999083951 12345678.899996966124 12345678.899996966124 28854716.254694521427 28854716.254694521427 28854716.012179985642 28854716.129247929901 28854716.129248771816
60286.313775679 2023-12-08T07:31:50.218664+00:00 12345678.900035113096 12345678.900035113096 12345678.900013556704 12345678.900019256398 12345678.900019256398 28854716.170858994126 28854716.170858994126 28854716.141144804657 28854716.137641437352 28854716.137639839202
60286.313787366 2023-12-08T07:31:51.228442+00:00 12345678.900035183877 12345678.900035183877 12345678.899979449809 12345678.899971961975 12345678.899971963838 28854716.675432629883 28854716.675432629883 28854716.722053524107 28854716.695560492575 28854716.695560533553
60286.313798829 2023-12-08T07:31:52.218821+00:00 12345678.899902796373 12345678.899902796373 12345678.899991797283 12345678.899981085211 12345678.899981085211 28854716.399685546756 28854716.399685546756 28854716.418475560844 28854716.453653186560 28854716.453653510660
60286.313810395 2023-12-08T07:31:53.218088+00:00 12345678.900040306151 12345678.900040306151 12345678.900000249967 12345678.900003535673 12345678.900003535673 28854715.955595105886 28854715.955595105886 28854715.995305217803 28854715.882962748408 28854715.882962737232
60286.313821956 2023-12-08T07:31:54.217013+00:00 12345678.900112332776 12345678.900112332776 12345678.899991650134 12345678.899993311614 12345678.899993309751 28854716.076167762280 28854716.076167762280 28854716.151167687029 28854716.064717896283 28854716.064718030393
60286.313833599 2023-12-08T07:31:55.222914+00:00 12345678.899946771562 12345678.899946771562 12345678.899993846193 12345678.899994580075 12345678.899994580075 28854716.774036310613 28854716.774036310613 28854716.619803793728 28854716.790915656835 28854716.790915846825
60286.313845193 2023-12-08T07:31:56.224624+00:00 12345678.900008888915 12345678.900008888915 12345678.900000695139 12345678.900001602247 12345678.900001600385 28854716.542370524257 28854716.542370524257 28854716.501447204500 28854716.616745129228 28854716.616745095700
60286.313856675 2023-12-08T07:31:57.216770+00:00 12345678.900008155033 12345678.900008155033 12345678.900013634935 12345678.899990785867 12345678.899990785867 28854716.229049853981 28854716.229049853981 28854716.361451234668 28854716.418139468879 28854716.418139901012
60286.313868374 2023-12-08T07:31:58.227517+00:00 12345678.899962523952 12345678.899962523952 12345678.899986602366 12345678.899948520586 12345678.899948520586 28854716.232717473060 28854716.232717473060 28854716.282734744251 28854716.107709001750 28854716.107708770782
60286.313879796 2023-12-08T07:31:59.214389+00:00 12345678.899906100705 12345678.899906100705 12345678.899993108585 12345678.899981910363 12345678.899981910363 28854717.005222201347 28854717.005222201347 28854716.782829169184 28854716.848753988743 28854716.848753374070
60286.313891398 2023-12-08T07:32:00.216824+00:00 12345678.900111680850 12345678.900111680850 12345678.900032782927 12345678.900054268539 12345678.900054272264 28854716.276500243694 28854716.276500243694 28854716.374048437923 28854716.537776757032 28854716.537777919322
60286.313902987 2023-12-08T07:32:01.218085+00:00 12345678.899932805449 12345678.899932805449 12345678.900006162003 12345678.900007482618 12345678.900007484481 28854716.030362725258 28854716.030362725258 28854716.087567795068 28854716.144179180264 28854716.144178919494
60286.313914708 2023-12-08T07:32:02.230761+00:00 12345678.900039320812 12345678.900039320812 12345678.900001272559 12345678.900012619793 12345678.900012619793 28854716.889289569110 28854716.889289569110 28854716.835200931877 28854716.858702074736 28854716.858701378107
60286.313926071 2023-12-08T07:32:03.212526+00:00 12345678.899967912585 12345678.899967912585 12345678.899987135082 12345678.899980846792 12345678.899980846792 28854717.022298891097 28854717.022298891097 28854717.070166833699 28854717.041385341436 28854717.041385579854
60286.313937989 2023-12-08T07:32:04.242270+00:00 12345678.900111613795 12345678.900111613795 12345678.900002252311 12345678.899996288121 12345678.899996286258 28854716.954012099653 28854716.954012099653 28854716.836747162044 28854716.851766303182 28854716.851765993983
60286.313949208 2023-12-08T07:32:05.211558+00:00 12345678.899965569377 12345678.899965569377 12345678.899991462007 12345678.899983357638 12345678.899983357638 28854716.855985600501 28854716.855985600501 28854716.810456618667 28854716.918661948293 28854716.918661400676
60286.313960989 2023-12-08T07:32:06.229454+00:00 12345678.900009287521 12345678.900009287521 12345678.899984991178 12345678.899976911023 12345678.899976911023 28854716.459858797491 28854716.459858797491 28854716.573409102857 28854716.429642718285 28854716.429642077535
60286.313972374 2023-12-08T07:32:07.213133+00:00 12345678.899932613596 12345678.899932613596 12345678.900020521134 12345678.900029724464 12345678.900029720739 28854716.707952331752 28854716.707952331752 28854716.825164239854 28854716.733200676739 28854716.733200710267
60286.313983920 2023-12-08T07:32:08.210724+00:00 12345678.900015639141 12345678.900015639141 12345678.899989716709 12345678.899995472282 12345678.899995474145 28854717.859153445810 28854717.859153445810 28854717.704696405679 28854717.908191844821 28854717.908191446215
60286.313995508 2023-12-08T07:32:09.211912+00:00 12345678.900064706802 12345678.900064706802 12345678.899976167828 12345678.899980254471 12345678.899980252609 28854717.365345787257 28854717.365345787257 28854717.454633705318 28854717.513089258224 28854717.513090349734
60286.314007130 2023-12-08T07:32:10.216052+00:00 12345678.899872248992 12345678.899872248992 12345678.900013860315 12345678.900023577735 12345678.900023579597 28854716.712679088116 28854716.712679088116 28854716.753115743399 28854716.716381523758 28854716.716381911188
60286.314018851 2023-12-08T07:32:11.228693+00:00 12345678.900102423504 12345678.900102423504 12345678.899991093203 12345678.899984605610 12345678.899984603748 28854716.804447501898 28854716.804447501898 28854716.862725913525 28854716.836757604033 28854716.836758058518
60286.314030215 2023-12-08T07:32:12.210581+00:00 12345678.899880411103 12345678.899880411103 12345678.900002045557 12345678.899998607114 12345678.899998607114 28854717.136274028569 28854717.136274028569 28854716.993704587221 28854717.033744908869 28854717.033744990826
60286.314041788 2023-12-08T07:32:13.210457+00:00 12345678.900061594322 12345678.900061594322 12345678.900003004819 12345678.899989336729 12345678.899989338592 28854716.815042566508 28854716.815042566508 28854716.822816491127 28854716.841617003083 28854716.841617170721
60286.314053603 2023-12-08T07:32:14.231346+00:00 12345678.899940814823 12345678.899940814823 12345678.899966325611 12345678.899939680472 12345678.899939678609 28854716.876388270408 28854716.876388270408 28854716.895422879606 28854716.942196287215 28854716.942196238786
60286.314065021 2023-12-08T07:32:15.217763+00:00 12345678.900066487491 12345678.900066487491 12345678.899996358901 12345678.899997724220 12345678.899997724220 28854717.192783351988 28854717.192783351988 28854717.205869223922 28854717.369100142270 28854717.369100686163
60286.314076513 2023-12-08T07:32:16.210726+00:00 12345678.899977795780 12345678.899977795780 12345678.899994513020 12345678.899998942390 12345678.899998944253 28854716.851234670728 28854716.851234670728 28854716.799913320690 28854716.719973862171 28854716.719973735511
60286.314088167 2023-12-08T07:32:17.217638+00:00 12345678.899965796620 12345678.899965796620 12345678.899994220585 12345678.899997968227 12345678.899997968227 28854716.798959624022 28854716.798959624022 28854716.799588318914 28854716.776518840343 28854716.776518367231
60286.314099746 2023-12-08T07:32:18.218082+00:00 12345678.900066411123 12345678.900066411123 12345678.900020079687 12345678.900022912771 12345678.900022907183 28854716.953313939273 28854716.953313939273 28854717.003495775163 28854717.009928353131 28854717.009928468615
60286.314111402 2023-12-08T07:32:19.225103+00:00 12345678.899960581213 12345678.899960581213 12345678.899982877076 12345678.899961777031 12345678.899961777031 28854716.939616870135 28854716.939616870135 28854716.981139443815 28854716.916883051395 28854716.916883122176
60286.314122878 2023-12-08T07:32:20.216685+00:00 12345678.900083305314 12345678.900083305314 12345678.899994403124 12345678.900016717613 12345678.900016715750 28854717.144059471786 28854717.144059471786 28854717.106843061745 28854717.302606090903 28854717.302607223392
60286.314134569 2023-12-08T07:32:21.226801+00:00 12345678.899903817102 12345678.899903817102 12345678.899996394292 12345678.899983027950 12345678.899983029813 28854716.870276927948 28854716.870276927948 28854716.910187084228 28854716.883439440280 28854716.883439294994
60286.314146216 2023-12-08T07:32:22.233070+00:00 12345678.899948971346 12345678.899948971346 12345678.900007393211 12345678.900020154193 12345678.900020156056 28854717.317536499351 28854717.317536499351 28854717.181762922555 28854717.140993643552 28854717.140993051231
60286.314157663 2023-12-08T07:32:23.222064+00:00 12345678.900115786120 12345678.900115786120 12345678.899993538857 12345678.899968517944 12345678.899968519807 28854717.214925080538 28854717.214925080538 28854717.221719581634 28854717.082683667541 28854717.082682706416
60286.314169256 2023-12-08T07:32:24.223774+00:00 12345678.899970753118 12345678.899970753118 12345678.899994146079 12345678.899991072714 12345678.899991074577 28854717.108413532376 28854717.108413532376 28854717.128384787589 28854717.084130134434 28854717.084130149335
60286.314180833 2023-12-08T07:32:25.224014+00:00 12345678.899930838495 12345678.899930838495 12345678.899997251108 12345678.900006823242 12345678.900006821379 28854716.777308851480 28854716.777308851480 28854716.942013863474 28854716.940385051072 28854716.940385788679
60286.314192413 2023-12-08T07:32:26.224463+00:00 12345678.900044461712 12345678.900044461712 12345678.900009356439 12345678.900017732754 12345678.900017730892 28854717.077777136117 28854717.077777136117 28854716.853352259845 28854716.757206894457 28854716.757205851376
60286.314203969 2023-12-08T07:32:27.222906+00:00 12345678.899898316711 12345678.899898316711 12345678.899996327236 12345678.900008523837 12345678.900008525699 28854717.197254940867 28854717.197254940867 28854717.395046718419 28854717.296313811094 28854717.296313442290
60286.314215571 2023-12-08T07:32:28.225298+00:00 12345678.900012882426 12345678.900012882426 12345678.900001699105 12345678.899993307889 12345678.899993306026 28854717.908177055418 28854717.908177055418 28854717.767729189247 28854717.823910783976 28854717.823911003768
60286.314227142 2023-12-08T07:32:29.225090+00:00 12345678.899998340756 12345678.899998340756 12345678.900004383177 12345678.899989092723 12345678.899989092723 28854717.033667284995 28854717.033667284995 28854717.029198125005 28854717.159182347357 28854717.159183323383
60286.314238617 2023-12-08T07:32:30.216516+00:00 12345678.900106748566 12345678.900106748566 12345678.900005429983 12345678.900004722178 12345678.900004722178 28854716.758046858013 28854716.758046858013 28854716.793055150658 28854716.796539273113 28854716.796538453549
60286.314250284 2023-12-08T07:32:31.224576+00:00 12345678.900003997609 12345678.900003997609 12345678.899977568537 12345678.899963812903 12345678.899963811040 28854717.836414121091 28854717.836414121091 28854717.797559052706 28854717.918544754386 28854717.918544221669
60286.314261856 2023-12-08T07:32:32.224358+00:00 12345678.900019094348 12345678.900019094348 12345678.900002155453 12345678.899999309331 12345678.899999309331 28854717.756505496800 28854717.756505496800 28854717.827923975885 28854717.729313448071 28854717.729313366115
60286.314273335 2023-12-08T07:32:33.216172+00:00 12345678.900004981086 12345678.900004981086 12345678.900004673749 12345678.900008004159 12345678.900008004159 28854717.016157031059 28854717.016157031059 28854717.073177441955 28854716.954190246761 28854716.954191286117
60286.314285022 2023-12-08T07:32:34.225941+00:00 12345678.899926096201 12345678.899926096201 12345678.900001738220 12345678.900030884892 12345678.900030886754 28854716.899833593518 28854716.899833593518 28854716.823195125908 28854716.811435572803 28854716.811435140669
60286.314296571 2023-12-08T07:32:35.223731+00:00 12345678.899910381064 12345678.899910381064 12345678.899967486039 12345678.899974301457 12345678.899974301457 28854717.290361400694 28854717.290361400694 28854717.318566363305 28854717.325438968837 28854717.325438790023
60286.314308096 2023-12-08T07:32:36.219475+00:00 12345678.900004511699 12345678.900004511699 12345678.899995850399 12345678.899993259460 12345678.899993259460 28854717.489765118808 28854717.489765118808 28854717.499723229557 28854717.501710269600 28854717.501710548997
60286.314319576 2023-12-08T07:32:37.211336+00:00 12345678.899990959093 12345678.899990959093 12345678.899992739782 12345678.899993777275 12345678.899993779138 28854717.712384022772 28854717.712384022772 28854717.548715677112 28854717.636230811477 28854717.636230319738
60286.314331142 2023-12-08T07:32:38.210675+00:00 12345678.900102825835 12345678.900102825835 12345678.899990806356 12345678.899994719774 12345678.899994719774 28854717.111176632345 28854717.111176632345 28854717.213940564543 28854717.136071316898 28854717.136071145535
60286.314342789 2023-12-08T07:32:39.216995+00:00 12345678.899861931801 12345678.899861931801 12345678.899998020381 12345678.900013670325 12345678.900013672188 28854716.610492102802 28854716.610492102802 28854716.719000980258 28854716.451962675899 28854716.451962504536
60286.314354387 2023-12-08T07:32:40.219006+00:00 12345678.900050513446 12345678.900050513446 12345678.899992853403 12345678.900006687269 12345678.900006687269 28854717.476731199771 28854717.476731199771 28854717.406554285437 28854717.401737511158 28854717.401736937463
60286.314366136 2023-12-08T07:32:41.234167+00:00 12345678.900098027661 12345678.900098027661 12345678.900000734255 12345678.900000713766 12345678.900000713766 28854718.055661588907 28854718.055661588907 28854717.929029934108 28854718.037083361298 28854718.037082966417
60286.314377571 2023-12-08T07:32:42.222085+00:00 12345678.899862684309 12345678.899862684309 12345678.899996949360 12345678.899994956329 12345678.899994958192 28854717.349621213973 28854717.349621213973 28854717.392767671496 28854717.427921973169 28854717.427922394127
60286.314389007 2023-12-08T07:32:43.210206+00:00 12345678.900107201189 12345678.900107201189 12345678.900000484660 12345678.900002513081 12345678.900002511218 28854716.957230329514 28854716.957230329514 28854716.993518020958 28854716.937613058835 28854716.937612418085
60286.314400679 2023-12-08T07:32:44.218600+00:00 12345678.899897979572 12345678.899897979572 12345678.900003556162 12345678.900007626042 12345678.900007627904 28854717.491952288896 28854717.491952288896 28854717.364993795753 28854717.354082103819 28854717.354080822319
60286.314412335 2023-12-08T07:32:45.225788+00:00 12345678.899994088337 12345678.899994088337 12345678.900004245341 12345678.900010606274 12345678.900010602549 28854717.474693905562 28854717.474693905562 28854717.577479418367 28854717.463451560587 28854717.463450681418
60286.314423813 2023-12-08T07:32:46.217429+00:00 12345678.900132481009 12345678.900132481009 12345678.899991258979 12345678.899992473423 12345678.899992475286 28854717.556497856975 28854717.556497856975 28854717.655880942941 28854717.685961633921 28854717.685962244868
60286.314435495 2023-12-08T07:32:47.226735+00:00 12345678.899921767414 12345678.899921767414 12345678.899991566315 12345678.899992194027 12345678.899992192164 28854717.383752502501 28854717.383752502501 28854717.391918081790 28854717.236507628113 28854717.236507274210
60286.314446928 2023-12-08T07:32:48.214599+00:00 12345678.899982616305 12345678.899982616305 12345678.899993274361 12345678.900006024167 12345678.900006022304 28854718.180506672710 28854718.180506672710 28854718.132981240749 28854718.356032826006 28854718.356033217162
60286.314458522 2023-12-08T07:32:49.216317+00:00 12345678.899932360277 12345678.899932360277 12345678.900003986433 12345678.900028197095 12345678.900028197095 28854717.493142165244 28854717.493142165244 28854717.545712310821 28854717.401054035872 28854717.401054427028
60286.314470115 2023-12-08T07:32:50.217908+00:00 12345678.900022737682 12345678.900022737682 12345678.899987734854 12345678.899982914329 12345678.899982912466 28854717.806037947536 28854717.806037947536 28854717.657807145268 28854717.601388588548 28854717.601387340575
60286.314481658 2023-12-08T07:32:51.215229+00:00 12345678.899965515360 12345678.899965515360 12345678.899992549792 12345678.899991786107 12345678.899991786107 28854717.834377605468 28854717.834377605468 28854717.854892153293 28854717.941564321518 28854717.941564586014
60286.314493250 2023-12-08T07:32:52.216759+00:00 12345678.900156311691 12345678.900156311691 12345678.899998262525 12345678.900008382276 12345678.900008384138 28854717.455625794828 28854717.455625794828 28854717.571999039501 28854717.583874154836 28854717.583874292672
60286.314504808 2023-12-08T07:32:53.215426+00:00 12345678.899835290387 12345678.899835290387 12345678.900001630187 12345678.900003258139 12345678.900003258139 28854717.459793753922 28854717.459793753922 28854717.476957675070 28854717.252615720034 28854717.252615299076
60286.314516420 2023-12-08T07:32:54.218742+00:00 12345678.900023005903 12345678.900023005903 12345678.900004155934 12345678.900007378310 12345678.900007376447 28854717.848338183016 28854717.848338183016 28854717.898602474481 28854718.002447057515 28854718.002448044717
60286.314528109 2023-12-08T07:32:55.228587+00:00 12345678.900156801566 12345678.900156801566 12345678.899996642023 12345678.899997575209 12345678.899997577071 28854717.687415529042 28854717.687415529042 28854717.692505937070 28854717.692879851907 28854717.692880660295
60286.314539634 2023-12-08T07:32:56.224398+00:00 12345678.899896651506 12345678.899896651506 12345678.900006117299 12345678.900024874136 12345678.900024875998 28854717.861391905695 28854717.861391905695 28854717.768882390112 28854717.853301286697 28854717.853301614523
60286.314551281 2023-12-08T07:32:57.230697+00:00 12345678.900034269318 12345678.900034269318 12345678.900018703192 12345678.900045158342 12345678.900045154616 28854717.594109959900 28854717.594109959900 28854717.656993597746 28854717.669371061027 28854717.669371679425
60286.314562771 2023-12-08T07:32:58.223357+00:00 12345678.899913605303 12345678.899913605303 12345678.899994237348 12345678.899996580556 12345678.899996580556 28854717.743483353406 28854717.743483353406 28854717.768837768584 28854717.744951475412 28854717.744951754808
60286.314574352 2023-12-08T07:32:59.224073+00:00 12345678.900054087862 12345678.900054087862 12345678.899991547689 12345678.899991581216 12345678.899991583079 28854718.503997527063 28854718.503997527063 28854718.437927611172 28854718.539558093995 28854718.539558224380
60286.314585920 2023-12-08T07:33:00.223495+00:00 12345678.899998366833 12345678.899998366833 12345678.899991169572 12345678.899993725121 12345678.899993723258 28854718.742471881211 28854718.742471881211 28854718.515272635967 28854718.741495300084 28854718.741495389491
60286.314597502 2023-12-08T07:33:01.224195+00:00 12345678.899922491983 12345678.899922491983 12345678.899991868064 12345678.899996867403 12345678.899996865541 28854717.624101761729 28854717.624101761729 28854717.797197051346 28854717.652471970767 28854717.652471400797
60286.314609148 2023-12-08T07:33:02.230344+00:00 12345678.900110010058 12345678.900110010058 12345678.900005780160 12345678.900034872815 12345678.900034870952 28854717.555742111057 28854717.555742111057 28854717.681351438165 28854717.485791269690 28854717.485791560262
60286.314620781 2023-12-08T07:33:03.235494+00:00 12345678.899921199307 12345678.899921199307 12345678.899986850098 12345678.899989865720 12345678.899989867583 28854718.048062738031 28854718.048062738031 28854717.915416009724 28854718.022411666811 28854718.022411812097
60286.314632061 2023-12-08T07:33:04.210041+00:00 12345678.900131527334 12345678.900131527334 12345678.900018552318 12345678.900039659813 12345678.900039657950 28854717.764247212559 28854717.764247212559 28854717.793740969151 28854717.839057084173 28854717.839057505131
60286.314643674 2023-12-08T07:33:05.213378+00:00 12345678.899889929220 12345678.899889929220 12345678.899994105101 12345678.899992654100 12345678.899992652237 28854717.718012694269 28854717.718012694269 28854717.709383483976 28854717.681435797364 28854717.681435510516
60286.314655205 2023-12-08T07:33:06.209718+00:00 12345678.900110127404 12345678.900110127404 12345678.899998551235 12345678.900001998991 12345678.900001998991 28854718.159918338060 28854718.159918338060 28854718.126492083073 28854718.167796559632 28854718.167796202004
60286.314666804 2023-12-08T07:33:07.211835+00:00 12345678.899993823841 12345678.899993823841 12345678.899982998148 12345678.899978425354 12345678.899978423491 28854717.571829933673 28854717.571829933673 28854717.712667081505 28854717.472880788147 28854717.472881250083
60286.314678357 2023-12-08T07:33:08.209989+00:00 12345678.899831211194 12345678.899831211194 12345678.899979941547 12345678.899985788390 12345678.899985788390 28854718.260599516332 28854718.260599516332 28854718.139652490616 28854718.385198201984 28854718.385198507458
60286.314689946 2023-12-08T07:33:09.211388+00:00 12345678.900136943907 12345678.900136943907 12345678.900015354156 12345678.900041762739 12345678.900041762739 28854718.682543370873 28854718.682543370873 28854718.547880183905 28854718.719254247844 28854718.719253540039
60286.314701580 2023-12-08T07:33:10.216571+00:00 12345678.899945808575 12345678.899945808575 12345678.899974362925 12345678.899970607832 12345678.899970607832 28854717.913163170218 28854717.913163170218 28854718.200490150601 28854717.838051848114 28854717.838051576167
60286.314713083 2023-12-08T07:33:11.210404+00:00 12345678.899882948026 12345678.899882948026 12345678.899996113032 12345678.899999177083 12345678.899999178946 28854719.092184927315 28854719.092184927315 28854718.961073789746 28854719.121926449239 28854719.121926836669
60286.314724835 2023-12-08T07:33:12.225693+00:00 12345678.900079431012 12345678.900079431012 12345678.899991627783 12345678.899990849197 12345678.899990851060 28854718.599019434303 28854718.599019434303 28854718.590406611562 28854718.676362093538 28854718.676362939179
60286.314736441 2023-12-08T07:33:13.228523+00:00 12345678.900058558211 12345678.900058558211 12345678.900001756847 12345678.900012098253 12345678.900012098253 28854718.276679534465 28854718.276679534465 28854718.213311988860 28854718.290547635406 28854718.290547497571
60286.314747880 2023-12-08T07:33:14.216800+00:00 12345678.899865310639 12345678.899865310639 12345678.899995895103 12345678.899984553456 12345678.899984553456 28854718.021012838930 28854718.021012838930 28854718.018776386976 28854717.954287897795 28854717.954287402332
60286.314759548 2023-12-08T07:33:15.224914+00:00 12345678.900112818927 12345678.900112818927 12345678.900009023026 12345678.900006748736 12345678.900006746873 28854718.013872027397 28854718.013872027397 28854718.129663713276 28854718.113032624125 28854718.113032720983
60286.314771178 2023-12-08T07:33:16.229805+00:00 12345678.900012986735 12345678.900012986735 12345678.900001987815 12345678.899986609817 12345678.899986611679 28854718.855467159301 28854718.855467159301 28854718.721081696451 28854718.773924343288 28854718.773923423141
60286.314782626 2023-12-08T07:33:17.218867+00:00 12345678.899856653064 12345678.899856653064 12345678.899996293709 12345678.899987898767 12345678.899987900630 28854718.446562156081 28854718.446562156081 28854718.570798702538 28854718.401600450277 28854718.401600603014
60286.314794199 2023-12-08T07:33:18.218771+00:00 12345678.900038374588 12345678.900038374588 12345678.899996725842 12345678.899999011308 12345678.899999009445 28854718.603171508759 28854718.603171508759 28854718.510499149561 28854718.448480416089 28854718.448479842395
60286.314805802 2023-12-08T07:33:19.221304+00:00 12345678.900088172406 12345678.900088172406 12345678.899986667559 12345678.899995386600 12345678.899995386600 28854718.276167232543 28854718.276167232543 28854718.334144782275 28854718.232132293284 28854718.232132334262
60286.314817396 2023-12-08T07:33:20.222980+00:00 12345678.899859929457 12345678.899859929457 12345678.899994293228 12345678.899981973693 12345678.899981975555 28854718.047499399632 28854718.047499399632 28854718.120853468776 28854717.879793409258 28854717.879792947322
60286.314828983 2023-12-08T07:33:21.224104+00:00 12345678.900106901303 12345678.900106901303 12345678.900012146682 12345678.900004755706 12345678.900004753843 28854719.161920160055 28854719.161920160055 28854719.157583087683 28854719.508698511869 28854719.508699711412
60286.314840577 2023-12-08T07:33:22.225827+00:00 12345678.900024939328 12345678.900024939328 12345678.899986941367 12345678.899960413575 12345678.899960413575 28854718.766336724162 28854718.766336724162 28854718.652078956366 28854718.628864664584 28854718.628864895552
60286.314852140 2023-12-08T07:33:23.224890+00:00 12345678.899936679751 12345678.899936679751 12345678.899992721155 12345678.899989416823 12345678.899989416823 28854718.234839361161 28854718.234839361161 28854718.310204029083 28854718.194353416562 28854718.194353044033
60286.314863604 2023-12-08T07:33:24.215334+00:00 12345678.899958457798 12345678.899958457798 12345678.900003010407 12345678.899994773790 12345678.899994771928 28854718.837942820042 28854718.837942820042 28854718.756996121258 28854718.975397713482 28854718.975398328155
60286.314875168 2023-12-08T07:33:25.214539+00:00 12345678.899973865598 12345678.899973865598 12345678.899994600564 12345678.899980537593 12345678.899980541319 28854718.537448044866 28854718.537448044866 28854718.698575306684 28854718.728973530233 28854718.728973899037
60286.314886824 2023-12-08T07:33:26.221617+00:00 12345678.900065544993 12345678.900065544993 12345678.900001926348 12345678.900006255135 12345678.900006253272 28854718.985333792865 28854718.985333792865 28854718.859345056117 28854718.789372093976 28854718.789371844381
60286.314898359 2023-12-08T07:33:27.218238+00:00 12345678.900094991550 12345678.900094991550 12345678.900006482378 12345678.899998126552 12345678.899998126552 28854718.761193089187 28854718.761193089187 28854718.733000844717 28854718.825741779059 28854718.825742315501
60286.314909911 2023-12-08T07:33:28.216308+00:00 12345678.899926163256 12345678.899926163256 12345678.899993289262 12345678.899983238429 12345678.899983240291 28854718.512572221458 28854718.512572221458 28854718.437581650913 28854718.542671404779 28854718.542671069503
60286.314921474 2023-12-08T07:33:29.215370+00:00 12345678.900004789233 12345678.900004789233 12345678.900002418086 12345678.900013064966 12345678.900013064966 28854718.547802705318 28854718.547802705318 28854718.703621193767 28854718.713658973575 28854718.713658671826
60286.314933212 2023-12-08T07:33:30.229553+00:00 12345678.899952393025 12345678.899952393025 12345678.899990813807 12345678.899993885309 12345678.899993883446 28854718.925960566849 28854718.925960566849 28854718.918227784336 28854718.970973920077 28854718.970974653959
60286.314944628 2023-12-08T07:33:31.215829+00:00 12345678.899918947369 12345678.899918947369 12345678.899994609877 12345678.899994678795 12345678.899994678795 28854718.617073208094 28854718.617073208094 28854718.598811231554 28854718.505464088172 28854718.505463823676
60286.314956282 2023-12-08T07:33:32.222773+00:00 12345678.900088688359 12345678.900088688359 12345678.899986777455 12345678.899981522933 12345678.899981522933 28854719.255830343813 28854719.255830343813 28854719.226879522204 28854719.314561869949 28854719.314561501145
60286.314967782 2023-12-08T07:33:33.216341+00:00 12345678.900053776801 12345678.900053776801 12345678.900011345744 12345678.900011336431 12345678.900011336431 28854718.752298928797 28854718.752298928797 28854718.813569922000 28854718.666337352246 28854718.666338030249
60286.314979439 2023-12-08T07:33:34.223501+00:00 12345678.899969393387 12345678.899969393387 12345678.900003675371 12345678.900002771989 12345678.900002770126 28854718.968501061201 28854718.968501061201 28854718.948210377246 28854718.956475045532 28854718.956474497914
60286.314990967 2023-12-08T07:33:35.219562+00:00 12345678.900031123310 12345678.900031123310 12345678.900002099574 12345678.900014622137 12345678.900014620274 28854719.446215238422 28854719.446215238422 28854719.372606363147 28854719.252862341702 28854719.252861637622
60286.315002587 2023-12-08T07:33:36.223468+00:00 12345678.899901121855 12345678.899901121855 12345678.900010179728 12345678.900000391528 12345678.900000395253 28854719.230885457247 28854719.230885457247 28854719.382332999259 28854719.313225664198 28854719.313226327300
60286.315014167 2023-12-08T07:33:37.223986+00:00 12345678.899988397956 12345678.899988397956 12345678.900001602247 12345678.899982610717 12345678.899982610717 28854719.416845794767 28854719.416845794767 28854719.263968463987 28854719.482508812100 28854719.482509605587
60286.315025781 2023-12-08T07:33:38.227490+00:00 12345678.900039475411 12345678.900039475411 12345678.899989003316 12345678.899987917393 12345678.899987919256 28854718.769284740090 28854718.769284740090 28854718.910752512515 28854718.769507024437 28854718.769506774843
60286.315037343 2023-12-08T07:33:39.226442+00:00 12345678.900037722662 12345678.900037722662 12345678.900001591071 12345678.900008017197 12345678.900008019060 28854719.592303302139 28854719.592303302139 28854719.440174575895 28854719.605318281800 28854719.605318546295
60286.315048805 2023-12-08T07:33:40.216754+00:00 12345678.900024337694 12345678.900024337694 12345678.899998541921 12345678.900000710040 12345678.900000710040 28854718.896461106837 28854718.896461106837 28854718.882890813053 28854718.828733149916 28854718.828732952476
60286.315060310 2023-12-08T07:33:41.210759+00:00 12345678.900030015036 12345678.900030015036 12345678.900005159900 12345678.900014324114 12345678.900014322251 28854718.816655553877 28854718.816655553877 28854718.777729891241 28854718.931083709002 28854718.931083656847
60286.315071965 2023-12-08T07:33:42.217785+00:00 12345678.899832248688 12345678.899832248688 12345678.899965826422 12345678.899955136701 12345678.899955136701 28854718.514386139810 28854718.514386139810 28854718.615651741624 28854718.442559894174 28854718.442558910698
60286.315083577 2023-12-08T07:33:43.221055+00:00 12345678.900106830522 12345678.900106830522 12345678.899986600503 12345678.900001363829 12345678.900001363829 28854719.258256424218 28854719.258256424218 28854719.123849283904 28854719.223488297313 28854719.223487891257
60286.315095200 2023-12-08T07:33:44.225246+00:00 12345678.899993447587 12345678.899993447587 12345678.899988550693 12345678.899990988895 12345678.899990987033 28854718.620530519634 28854718.620530519634 28854718.740703396499 28854718.555247269571 28854718.555246513337
60286.315106787 2023-12-08T07:33:45.226386+00:00 12345678.899882262573 12345678.899882262573 12345678.899999169633 12345678.900010680780 12345678.900010680780 28854719.160553209484 28854719.160553209484 28854719.238301284611 28854719.337770294398 28854719.337770797312
60286.315118182 2023-12-08T07:33:46.210942+00:00 12345678.900101402774 12345678.900101402774 12345678.899998536333 12345678.899998318404 12345678.899998318404 28854719.352987959981 28854719.352987959981 28854719.234718631953 28854719.188595186919 28854719.188594579697
60286.315129847 2023-12-08T07:33:47.218786+00:00 12345678.900031808764 12345678.900031808764 12345678.900008793920 12345678.899998394772 12345678.899998396635 28854719.203375060111 28854719.203375060111 28854719.114875983447 28854718.972182188183 28854718.972180958837
60286.315141473 2023-12-08T07:33:48.223241+00:00 12345678.899951098487 12345678.899951098487 12345678.899996044114 12345678.899974757805 12345678.899974759668 28854718.773119207472 28854718.773119207472 28854718.959425859153 28854718.865580983460 28854718.865581195801
60286.315153074 2023-12-08T07:33:49.225639+00:00 12345678.900045337155 12345678.900045337155 12345678.900007978082 12345678.900021050125 12345678.900021050125 28854719.500917561352 28854719.500917561352 28854719.445318922400 28854719.536418925971 28854719.536418382078
60286.315164543 2023-12-08T07:33:50.216474+00:00 12345678.899927021936 12345678.899927021936 12345678.900003178045 12345678.900005714968 12345678.900005716830 28854719.312471292913 28854719.312471292913 28854719.348846316338 28854719.371597323567 28854719.371598251164
60286.315176051 2023-12-08T07:33:51.210773+00:00 12345678.899911096320 12345678.899911096320 12345678.899996578693 12345678.899991361424 12345678.899991363287 28854718.476653169841 28854718.476653169841 28854718.485905673355 28854718.331605453044 28854718.331605426967
60286.315187711 2023-12-08T07:33:52.218216+00:00 12345678.900068579242 12345678.900068579242 12345678.899995077401 12345678.899978021160 12345678.899978019297 28854718.916110239923 28854718.916110239923 28854718.886587623507 28854719.018526412547 28854719.018526390195
60286.315199403 2023-12-08T07:33:53.228423+00:00 12345678.900117076933 12345678.900117076933 12345678.899993851781 12345678.899986093864 12345678.899986092001 28854719.070817366242 28854719.070817366242 28854719.157460927963 28854719.060421444476 28854719.060421258211
60286.315210865 2023-12-08T07:33:54.218715+00:00 12345678.899959288538 12345678.899959288538 12345678.899982511997 12345678.899978887290 12345678.899978887290 28854719.251183699816 28854719.251183699816 28854719.111929621547 28854719.095256455243 28854719.095256660134
60286.315222424 2023-12-08T07:33:55.217431+00:00 12345678.899970756844 12345678.899970756844 12345678.899999083951 12345678.899996282533 12345678.899996280670 28854718.713278960437 28854718.713278960437 28854718.847638636827 28854718.794939015061 28854718.794939123094
60286.315234034 2023-12-08T07:33:56.220544+00:00 12345678.900031013414 12345678.900031013414 12345678.899989537895 12345678.899986431003 12345678.899986429140 28854719.108494054526 28854719.108494054526 28854719.052411790937 28854719.033465277404 28854719.033465351909
60286.315245651 2023-12-08T07:33:57.224238+00:00 12345678.899943733588 12345678.899943733588 12345678.900004820898 12345678.899995392188 12345678.899995392188 28854719.077299367636 28854719.077299367636 28854719.113806601614 28854719.118226267397 28854719.118226610124
60286.315257230 2023-12-08T07:33:58.224693+00:00 12345678.899946849793 12345678.899946849793 12345678.900014663115 12345678.900014197454 12345678.900014195591 28854719.464188348502 28854719.464188348502 28854719.434733908623 28854719.462376471609 28854719.462376296520
60286.315268733 2023-12-08T07:33:59.218493+00:00 12345678.900109047070 12345678.900109047070 12345678.899989251047 12345678.899976523593 12345678.899976525456 28854719.529109243304 28854719.529109243304 28854719.444900762290 28854719.373965106905 28854719.373964868486
60286.315280367 2023-12-08T07:34:00.223712+00:00 12345678.899868646637 12345678.899868646637 12345678.899999639019 12345678.899987723678 12345678.899987725541 28854719.264273084700 28854719.264273084700 28854719.205831956118 28854719.366413921118 28854719.366414189339
60286.315291956 2023-12-08T07:34:01.225017+00:00 12345678.900130465627 12345678.900130465627 12345678.900009719655 12345678.899994777516 12345678.899994775653 28854718.849297691137 28854718.849297691137 28854718.984288349748 28854719.161144722253 28854719.161145307124
60286.315303821 2023-12-08T07:34:02.250166+00:00 12345678.899944353849 12345678.899944353849 12345678.899996783584 12345678.900007853284 12345678.900007855147 28854718.633444603533 28854718.633444603533 28854718.725575089455 28854718.699954956770 28854718.699955686927
60286.315315146 2023-12-08T07:34:03.228613+00:00 12345678.899996021762 12345678.899996021762 12345678.899992035702 12345678.900019826367 12345678.900019828230 28854718.974601291120 28854718.974601291120 28854718.884872991592 28854718.895342539996 28854718.895342439413
60286.315326553 2023-12-08T07:34:04.214212+00:00 12345678.899969315156 12345678.899969315156 12345678.899999247864 12345678.899995869026 12345678.899995869026 28854719.255184926093 28854719.255184926093 28854719.269234396517 28854719.129521925002 28854719.129521191120
60286.315338092 2023-12-08T07:34:05.211169+00:00 12345678.900088537484 12345678.900088537484 12345678.899993786588 12345678.899988010526 12345678.899988010526 28854719.667547024786 28854719.667547024786 28854719.547852274030 28854719.511635225266 28854719.511634938419
60286.315349677 2023-12-08T07:34:06.212072+00:00 12345678.899855099618 12345678.899855099618 12345678.899978220463 12345678.899967722595 12345678.899967722595 28854719.094469171017 28854719.094469171017 28854719.101656857878 28854719.082057185471 28854719.082057092339
60286.315361231 2023-12-08T07:34:07.210338+00:00 12345678.900030668825 12345678.900030668825 12345678.899997832254 12345678.899993464351 12345678.899993464351 28854718.665013402700 28854718.665013402700 28854718.996219925582 28854718.767946694046 28854718.767946936190
60286.315372860 2023-12-08T07:34:08.215055+00:00 12345678.900086143985 12345678.900086143985 12345678.900001658127 12345678.900002682582 12345678.900002682582 28854719.821872163564 28854719.821872163564 28854719.679933801293 28854719.772545784712 28854719.772546943277
60286.315384384 2023-12-08T07:34:09.210766+00:00 12345678.899979313836 12345678.899979313836 12345678.900001270697 12345678.900004573166 12345678.900004573166 28854719.737765360624 28854719.737765360624 28854719.531500987709 28854719.695578273386 28854719.695578414947
60286.315395960 2023-12-08T07:34:10.210910+00:00 12345678.899917118251 12345678.899917118251 12345678.899998269975 12345678.899995468557 12345678.899995466694 28854719.464153420180 28854719.464153420180 28854719.353763304651 28854719.582527078688 28854719.582526728511
60286.315407617 2023-12-08T07:34:11.218087+00:00 12345678.900036990643 12345678.900036990643 12345678.900013584644 12345678.900014031678 12345678.900014033541 28854718.791145522147 28854718.791145522147 28854718.994455587119 28854718.749104395509 28854718.749103233218
60286.315419110 2023-12-08T07:34:12.211045+00:00 12345678.900010185316 12345678.900010185316 12345678.899991128594 12345678.899985007942 12345678.899985007942 28854719.669240109622 28854719.669240109622 28854719.659249708056 28854719.773799363524 28854719.773799728602
60286.315430675 2023-12-08T07:34:13.210273+00:00 12345678.899927953258 12345678.899927953258 12345678.899998525158 12345678.900000467896 12345678.900000467896 28854719.240607526153 28854719.240607526153 28854719.384465623647 28854719.033341359347 28854719.033340696245
60286.315442317 2023-12-08T07:34:14.216221+00:00 12345678.899989420548 12345678.899989420548 12345678.899999752641 12345678.899997046217 12345678.899997044355 28854720.459631279111 28854720.459631279111 28854720.202008537948 28854720.310225684196 28854720.310225225985
60286.315453961 2023-12-08T07:34:15.222171+00:00 12345678.900011286139 12345678.900011286139 12345678.899999314919 12345678.900004720315 12345678.900004722178 28854719.544604633003 28854719.544604633003 28854719.637566637248 28854719.605784811080 28854719.605785250664
60286.315465447 2023-12-08T07:34:16.214587+00:00 12345678.899987298995 12345678.899987298995 12345678.899996869266 12345678.899988178164 12345678.899988178164 28854719.224313333631 28854719.224313333631 28854719.248989772052 28854719.182649616152 28854719.182649251074
60286.315477043 2023-12-08T07:34:17.216519+00:00 12345678.900047820061 12345678.900047820061 12345678.899996956810 12345678.899989472702 12345678.899989470840 28854719.916060462594 28854719.916060462594 28854719.766437161714 28854720.004609230906 28854720.004608910531
60286.315488544 2023-12-08T07:34:18.210200+00:00 12345678.900015035644 12345678.900015035644 12345678.899998551235 12345678.899991588667 12345678.899991590530 28854719.401830468327 28854719.401830468327 28854719.511492639780 28854719.526908434927 28854719.526908356696
60286.315500197 2023-12-08T07:34:19.217067+00:00 12345678.899986309931 12345678.899986309931 12345678.900002516806 12345678.900000236928 12345678.900000236928 28854719.575678385794 28854719.575678385794 28854719.558415766805 28854719.594775568694 28854719.594775170088
60286.315511835 2023-12-08T07:34:20.222545+00:00 12345678.899928562343 12345678.899928562343 12345678.900002120063 12345678.900007626042 12345678.900007626042 28854719.469456739724 28854719.469456739724 28854719.506609283388 28854719.409099336714 28854719.409098882228
60286.315523340 2023-12-08T07:34:21.216580+00:00 12345678.900078985840 12345678.900078985840 12345678.900001730770 12345678.899998305365 12345678.899998305365 28854719.835363589227 28854719.835363589227 28854719.834205165505 28854719.987001877278 28854719.987002119422
60286.315534988 2023-12-08T07:34:22.223014+00:00 12345678.900057969615 12345678.900057969615 12345678.899997800589 12345678.900006121024 12345678.900006119162 28854719.445673819631 28854719.445673819631 28854719.508763350546 28854719.448884274811 28854719.448884550482
60286.315546498 2023-12-08T07:34:23.217442+00:00 12345678.899960808456 12345678.899960808456 12345678.899981586263 12345678.899963248521 12345678.899963248521 28854719.389086619020 28854719.389086619020 28854719.580431066453 28854719.441336270422 28854719.441336777061
60286.315558063 2023-12-08T07:34:24.216623+00:00 12345678.899857450277 12345678.899857450277 12345678.900002757087 12345678.899974901229 12345678.899974899366 28854720.541455384344 28854720.541455384344 28854720.345176953822 28854720.334798604250 28854720.334798328578
60286.315569759 2023-12-08T07:34:25.227215+00:00 12345678.900154488161 12345678.900154488161 12345678.900002572685 12345678.899990051985 12345678.899990053847 28854720.551928047091 28854720.551928047091 28854720.437157746404 28854720.565974913538 28854720.565975319594
60286.315581235 2023-12-08T07:34:26.218662+00:00 12345678.900044213980 12345678.900044213980 12345678.899984758347 12345678.899969404563 12345678.899969404563 28854719.065176140517 28854719.065176140517 28854719.181960046291 28854719.019138123840 28854719.019138768315
60286.315592787 2023-12-08T07:34:27.216793+00:00 12345678.899958537892 12345678.899958537892 12345678.900003707036 12345678.900012504309 12345678.900012504309 28854719.517531219870 28854719.517531219870 28854719.507516961545 28854719.644054863602 28854719.644054532051
60286.315604353 2023-12-08T07:34:28.216109+00:00 12345678.900007104501 12345678.900007104501 12345678.899976279587 12345678.899981031194 12345678.899981029332 28854720.199036031961 28854720.199036031961 28854720.170292876661 28854720.168657232076 28854720.168656874448
60286.315615929 2023-12-08T07:34:29.216288+00:00 12345678.899976560846 12345678.899976560846 12345678.899981645867 12345678.899987416342 12345678.899987414479 28854719.692309644073 28854719.692309644073 28854719.740825470537 28854719.663695830852 28854719.663696706295
60286.315627636 2023-12-08T07:34:30.227734+00:00 12345678.899903953075 12345678.899903953075 12345678.899994537234 12345678.900004258379 12345678.900004258379 28854719.446639604867 28854719.446639604867 28854719.507659789175 28854719.537442840636 28854719.537443302572
60286.315639197 2023-12-08T07:34:31.226631+00:00 12345678.899972330779 12345678.899972330779 12345678.900005748495 12345678.900003943592 12345678.900003945455 28854720.278784438968 28854720.278784438968 28854720.047533564270 28854720.254064265639 28854720.254063867033
60286.315650801 2023-12-08T07:34:32.229236+00:00 12345678.900027511641 12345678.900027511641 12345678.900008207187 12345678.900008669123 12345678.900008667260 28854719.540267135948 28854719.540267135948 28854719.720587227494 28854719.600094225258 28854719.600094411522
60286.315662329 2023-12-08T07:34:33.225191+00:00 12345678.900066489354 12345678.900066489354 12345678.900013567880 12345678.900015102699 12345678.900015102699 28854719.636655703187 28854719.636655703187 28854719.690738447011 28854719.646135210991 28854719.646135695279
60286.315673897 2023-12-08T07:34:34.224719+00:00 12345678.899936527014 12345678.899936527014 12345678.900019697845 12345678.900013517588 12345678.900013517588 28854720.066918320954 28854720.066918320954 28854720.028342101723 28854719.998186860234 28854719.998186796904
60286.315685500 2023-12-08T07:34:35.227209+00:00 12345678.900104856119 12345678.900104856119 12345678.899976393208 12345678.899949071929 12345678.899949073792 28854720.226146303117 28854720.226146303117 28854719.967955756932 28854720.029017761350 28854720.029017377645
60286.315697056 2023-12-08T07:34:36.225639+00:00 12345678.899990791455 12345678.899990791455 12345678.899981534109 12345678.899972390383 12345678.899972390383 28854719.915070910007 28854719.915070910007 28854720.059775546193 28854720.089158743620 28854720.089157897979
60286.315708528 2023-12-08T07:34:37.216793+00:00 12345678.900008434430 12345678.900008434430 12345678.899988971651 12345678.899983545765 12345678.899983543903 28854720.341294713318 28854720.341294713318 28854720.333062510937 28854720.302038252354 28854720.302038028836
60286.315720241 2023-12-08T07:34:38.228815+00:00 12345678.899846633896 12345678.899846633896 12345678.900008557364 12345678.900031151250 12345678.900031153113 28854719.817605331540 28854719.817605331540 28854719.846385825425 28854719.925168927759 28854719.925169743598
60286.315731777 2023-12-08T07:34:39.225549+00:00 12345678.900047931820 12345678.900047931820 12345678.899980457500 12345678.899977549911 12345678.899977549911 28854719.471367899328 28854719.471367899328 28854719.581029284745 28854719.394836835563 28854719.394836094230
60286.315743293 2023-12-08T07:34:40.220511+00:00 12345678.900019783527 12345678.900019783527 12345678.900000365451 12345678.899995079264 12345678.899995081127 28854720.460034556687 28854720.460034556687 28854720.304394066334 28854720.334877263755 28854720.334876883775
60286.315754941 2023-12-08T07:34:41.226907+00:00 12345678.899939430878 12345678.899939430878 12345678.900014020503 12345678.900016414002 12345678.900016414002 28854719.433468550444 28854719.433468550444 28854719.572670713067 28854719.311862561852 28854719.311862882227
60286.315766508 2023-12-08T07:34:42.226280+00:00 12345678.900111056864 12345678.900111056864 12345678.900002464652 12345678.899983923882 12345678.899983923882 28854719.744968719780 28854719.744968719780 28854719.867244333029 28854719.949494268745 28854719.949495203793
60286.315778107 2023-12-08T07:34:43.228438+00:00 12345678.899874402210 12345678.899874402210 12345678.900001009926 12345678.899996859953 12345678.899996861815 28854720.794880151749 28854720.794880151749 28854720.519968584180 28854720.605564892292 28854720.605564169586
60286.315789474 2023-12-08T07:34:44.210592+00:00 12345678.900027142838 12345678.900027142838 12345678.899980224669 12345678.899961957708 12345678.899961955845 28854720.159799247980 28854720.159799247980 28854720.221433740109 28854720.204166144133 28854720.204166702926
60286.315801050 2023-12-08T07:34:45.210669+00:00 12345678.900103032589 12345678.900103032589 12345678.900009628385 12345678.900017706677 12345678.900017706677 28854719.752892926335 28854719.752892926335 28854719.786245588213 28854719.822934888303 28854719.822935163975
60286.315812813 2023-12-08T07:34:46.227066+00:00 12345678.900002246723 12345678.900002246723 12345678.900000952184 12345678.899987652898 12345678.899987654760 28854720.493064288050 28854720.493064288050 28854720.476989731193 28854720.721899054945 28854720.721898976713
60286.315824381 2023-12-08T07:34:47.226516+00:00 12345678.899976488203 12345678.899976488203 12345678.900002762675 12345678.900015085936 12345678.900015085936 28854720.295517109334 28854720.295517109334 28854720.415032058954 28854720.439701359719 28854720.439702682197
60286.315835917 2023-12-08T07:34:48.223272+00:00 12345678.899891408160 12345678.899891408160 12345678.899975009263 12345678.899980934337 12345678.899980936199 28854719.977886721492 28854719.977886721492 28854719.985771544278 28854719.984944913536 28854719.984945695847
60286.315847455 2023-12-08T07:34:49.220110+00:00 12345678.900003463030 12345678.900003463030 12345678.900000739843 12345678.900018298998 12345678.900018297136 28854720.086853191257 28854720.086853191257 28854720.060083437711 28854720.066348738968 28854720.066349219531
60286.315859088 2023-12-08T07:34:50.225215+00:00 12345678.900077609345 12345678.900077609345 12345678.899991016835 12345678.900004342198 12345678.900004344061 28854720.289608322084 28854720.289608322084 28854720.255301568657 28854720.227696768939 28854720.227696828544
60286.315870660 2023-12-08T07:34:51.225002+00:00 12345678.899975912645 12345678.899975912645 12345678.899986445904 12345678.899987103418 12345678.899987103418 28854720.292699854821 28854720.292699854821 28854720.300954945385 28854720.273778218776 28854720.273778762668
60286.315882159 2023-12-08T07:34:52.218518+00:00 12345678.900047305971 12345678.900047305971 12345678.900005768985 12345678.900010364130 12345678.900010362267 28854720.123659510165 28854720.123659510165 28854720.087521903217 28854719.979915753007 28854719.979915622622
60286.315893796 2023-12-08T07:34:53.224015+00:00 12345678.899991070852 12345678.899991070852 12345678.900026476011 12345678.900036159903 12345678.900036159903 28854720.420513741672 28854720.420513741672 28854720.346108701080 28854720.359257612377 28854720.359257314354
60286.315905220 2023-12-08T07:34:54.210988+00:00 12345678.899935843423 12345678.899935843423 12345678.900009781122 12345678.900013694540 12345678.900013694540 28854720.219708904624 28854720.219708904624 28854720.255038488656 28854720.367437344044 28854720.367438066751
60286.315916941 2023-12-08T07:34:55.223670+00:00 12345678.900002477691 12345678.900002477691 12345678.900011291727 12345678.900031045079 12345678.900031046942 28854720.331648323685 28854720.331648323685 28854720.219911906868 28854720.386193126440 28854720.386192698032
60286.315928489 2023-12-08T07:34:56.221454+00:00 12345678.900024635717 12345678.900024635717 12345678.899999748915 12345678.900006413460 12345678.900006415322 28854720.453118357807 28854720.453118357807 28854720.555901911110 28854720.502122558653 28854720.502121694386
60286.315940004 2023-12-08T07:34:57.216345+00:00 12345678.900052569807 12345678.900052569807 12345678.899995667860 12345678.899981290102 12345678.899981291965 28854721.220230638981 28854721.220230638981 28854721.313509918749 28854721.393151473254 28854721.393151909113
60286.315951700 2023-12-08T07:34:58.226917+00:00 12345678.899896904826 12345678.899896904826 12345678.899988736957 12345678.899991644546 12345678.899991644546 28854721.332285959274 28854721.332285959274 28854721.179335817695 28854721.205846108496 28854721.205846115947
60286.315963238 2023-12-08T07:34:59.223798+00:00 12345678.900119502097 12345678.900119502097 12345678.899990707636 12345678.900000780821 12345678.900000780821 28854720.696705177426 28854720.696705177426 28854720.695171047002 28854720.543783511966 28854720.543782729656
60286.315974832 2023-12-08T07:35:00.225468+00:00 12345678.899863297120 12345678.899863297120 12345678.899967312813 12345678.899963444099 12345678.899963444099 28854720.505789980292 28854720.505789980292 28854720.589087035507 28854720.522166617215 28854720.522166673094
60286.315986398 2023-12-08T07:35:01.224783+00:00 12345678.900020839646 12345678.900020839646 12345678.899981396273 12345678.899973591790 12345678.899973591790 28854720.971792504191 28854720.971792504191 28854720.888352520764 28854721.079442877322 28854721.079442821443
60286.315998223 2023-12-08T07:35:02.246490+00:00 12345678.900003917515 12345678.900003917515 12345678.900017075241 12345678.899990782142 12345678.899990782142 28854720.617796681821 28854720.617796681821 28854720.780644569546 28854720.807268906385 28854720.807269595563
60286.316009813 2023-12-08T07:35:03.247808+00:00 12345678.899915043265 12345678.899915043265 12345678.899999869987 12345678.899991178885 12345678.899991178885 28854720.699015598744 28854720.699015598744 28854720.609443534166 28854720.599180627614 28854720.599180705845
60286.316021130 2023-12-08T07:35:04.225692+00:00 12345678.900016477332 12345678.900016477332 12345678.899987723678 12345678.899991510436 12345678.899991510436 28854720.963398374617 28854720.963398374617 28854720.914782412350 28854720.896245930344 28854720.896245006472
60286.316032893 2023-12-08T07:35:05.241934+00:00 12345678.900081027299 12345678.900081027299 12345678.900005834177 12345678.899994347245 12345678.899994345382 28854721.070332799107 28854721.070332799107 28854721.128949366510 28854721.108258400112 28854721.108258649707
60286.316044206 2023-12-08T07:35:06.219364+00:00 12345678.900039356202 12345678.900039356202 12345678.900004090741 12345678.899996681139 12345678.899996681139 28854720.867466714233 28854720.867466714233 28854720.833490647376 28854720.835335977376 28854720.835336100310
60286.316055714 2023-12-08T07:35:07.213710+00:00 12345678.899922035635 12345678.899922035635 12345678.900001028553 12345678.899988250807 12345678.899988250807 28854720.434080425650 28854720.434080425650 28854720.521411247551 28854720.583564270288 28854720.583565153182
60286.316067255 2023-12-08T07:35:08.210799+00:00 12345678.900059010834 12345678.900059010834 12345678.900023417547 12345678.900028362870 12345678.900028362870 28854720.660610489547 28854720.660610489547 28854720.622719235718 28854720.590787839144 28854720.590787202120
60286.316078860 2023-12-08T07:35:09.213526+00:00 12345678.899970110506 12345678.899970110506 12345678.899987766519 12345678.899989884347 12345678.899989882484 28854721.106290165335 28854721.106290165335 28854720.949135102332 28854721.011683110148 28854721.011682920158
60286.316090610 2023-12-08T07:35:10.228669+00:00 12345678.900004832074 12345678.900004832074 12345678.899997198954 12345678.899996407330 12345678.899996407330 28854720.744385536760 28854720.744385536760 28854720.929936300963 28854720.685943514109 28854720.685942217708
60286.316102073 2023-12-08T07:35:11.219102+00:00 12345678.900023723021 12345678.900023723021 12345678.899994362146 12345678.899981722236 12345678.899981722236 28854721.494685828686 28854721.494685828686 28854721.481223490089 28854721.694095082581 28854721.694096758962
60286.316113546 2023-12-08T07:35:12.210398+00:00 12345678.899939356372 12345678.899939356372 12345678.899997532368 12345678.900001320988 12345678.900001320988 28854721.019585102797 28854721.019585102797 28854720.922135323286 28854720.977376408875 28854720.977376040071
60286.316125122 2023-12-08T07:35:13.210531+00:00 12345678.899999063462 12345678.899999063462 12345678.900002731010 12345678.900013307109 12345678.900013307109 28854720.762627050281 28854720.762627050281 28854720.750135738403 28854720.664732877165 28854720.664732415229
60286.316136691 2023-12-08T07:35:14.210059+00:00 12345678.899984154850 12345678.899984154850 12345678.899996239692 12345678.899964937940 12345678.899964937940 28854720.801470350474 28854720.801470350474 28854720.860995300114 28854720.863714106381 28854720.863713856786
60286.316148276 2023-12-08T07:35:15.211055+00:00 12345678.899956945330 12345678.899956945330 12345678.899997893721 12345678.899964291602 12345678.899964291602 28854721.237941756845 28854721.237941756845 28854721.183606106788 28854721.265177827328 28854721.265177521855
60286.316159849 2023-12-08T07:35:16.210978+00:00 12345678.900009913370 12345678.900009913370 12345678.899998510256 12345678.899990655482 12345678.899990657344 28854721.258823405951 28854721.258823405951 28854721.318104784936 28854721.446237731725 28854721.446238111705
60286.316171443 2023-12-08T07:35:17.212631+00:00 12345678.900092784315 12345678.900092784315 12345678.899974035099 12345678.899956692010 12345678.899956692010 28854720.983113143593 28854720.983113143593 28854720.992698293179 28854721.031096171588 28854721.031096644700
60286.316183012 2023-12-08T07:35:18.212238+00:00 12345678.899878930300 12345678.899878930300 12345678.899993250147 12345678.899995174259 12345678.899995174259 28854720.817299090326 28854720.817299090326 28854720.771881628782 28854720.715365033597 28854720.715364441276
60286.316194567 2023-12-08T07:35:19.210595+00:00 12345678.900030668825 12345678.900030668825 12345678.900001827627 12345678.899997303262 12345678.899997301400 28854721.225954312831 28854721.225954312831 28854721.206489883363 28854721.199335869402 28854721.199335120618
60286.316206174 2023-12-08T07:35:20.213481+00:00 12345678.900060988963 12345678.900060988963 12345678.899998849258 12345678.899997582659 12345678.899997580796 28854721.170843854547 28854721.170843854547 28854721.279578439891 28854721.311985313892 28854721.311986021698
60286.316217710 2023-12-08T07:35:21.210158+00:00 12345678.899964988232 12345678.899964988232 12345678.899981923401 12345678.899965886027 12345678.899965886027 28854720.968463648111 28854720.968463648111 28854720.952149067074 28854720.848890569061 28854720.848890371621
60286.316229292 2023-12-08T07:35:22.210855+00:00 12345678.900007011369 12345678.900007011369 12345678.899999178946 12345678.900001434609 12345678.900001434609 28854720.953518461436 28854720.953518461436 28854721.002166260034 28854720.900953337550 28854720.900953534991
60286.316240952 2023-12-08T07:35:23.218279+00:00 12345678.899957021698 12345678.899957021698 12345678.899993110448 12345678.899988802150 12345678.899988798425 28854721.164576243609 28854721.164576243609 28854721.135025873780 28854721.206831529737 28854721.206832151860
60286.316252434 2023-12-08T07:35:24.210273+00:00 12345678.900019859895 12345678.900019859895 12345678.899996751919 12345678.899987876415 12345678.899987876415 28854721.061749834567 28854721.061749834567 28854720.978317812085 28854720.957067493349 28854720.957067199051
60286.316264129 2023-12-08T07:35:25.220720+00:00 12345678.899949276820 12345678.899949276820 12345678.899997580796 12345678.899991951883 12345678.899991953745 28854721.064687877893 28854721.064687877893 28854721.034714713693 28854721.083812747151 28854721.083812590688
60286.316275584 2023-12-08T07:35:26.210431+00:00 12345678.900012724102 12345678.900012724102 12345678.900006094947 12345678.900016091764 12345678.900016093627 28854720.481251735240 28854720.481251735240 28854720.672180570662 28854720.394978728145 28854720.394978608936
60286.316287155 2023-12-08T07:35:27.210185+00:00 12345678.899932198226 12345678.899932198226 12345678.899996334687 12345678.899996841326 12345678.899996841326 28854721.336507722735 28854721.336507722735 28854721.092895973474 28854721.133019894361 28854721.133019268513
60286.316298761 2023-12-08T07:35:28.212999+00:00 12345678.900189628825 12345678.900189628825 12345678.900006627664 12345678.900003910065 12345678.900003910065 28854721.007534597069 28854721.007534597069 28854721.085102044046 28854721.019969336689 28854721.019968837500
60286.316310307 2023-12-08T07:35:29.210483+00:00 12345678.899882487953 12345678.899882487953 12345678.899997221306 12345678.899985529482 12345678.899985531345 28854721.049006517977 28854721.049006517977 28854721.127309598029 28854721.215245798230 28854721.215246573091
60286.316321878 2023-12-08T07:35:30.210223+00:00 12345678.900054389611 12345678.900054389611 12345678.899992516264 12345678.899985549971 12345678.899985549971 28854720.877988107502 28854720.877988107502 28854720.776129867882 28854720.814056795090 28854720.814056739211
60286.316333456 2023-12-08T07:35:31.210650+00:00 12345678.899937130511 12345678.899937130511 12345678.899996783584 12345678.899991627783 12345678.899991629645 28854720.898035969585 28854720.898035969585 28854721.046336229891 28854720.913901779801 28854720.913901012391
60286.316345021 2023-12-08T07:35:32.209819+00:00 12345678.900000903755 12345678.900000903755 12345678.899990158156 12345678.899988237768 12345678.899988237768 28854722.041697878391 28854722.041697878391 28854721.898247193545 28854721.889112655073 28854721.889112118632
60286.316356609 2023-12-08T07:35:33.210970+00:00 12345678.899980109185 12345678.899980109185 12345678.899991430342 12345678.899997767061 12345678.899997767061 28854721.864524550736 28854721.864524550736 28854721.797322511673 28854721.888175159693 28854721.888175185770
60286.316368376 2023-12-08T07:35:34.227718+00:00 12345678.900050705299 12345678.900050705299 12345678.899994524196 12345678.899993004277 12345678.899993002415 28854721.140618145466 28854721.140618145466 28854721.190577026457 28854721.081410489976 28854721.081409823149
60286.316379946 2023-12-08T07:35:35.227323+00:00 12345678.900005007163 12345678.900005007163 12345678.899991543964 12345678.899985747412 12345678.899985749274 28854721.047102723271 28854721.047102723271 28854721.228658948094 28854721.204338565469 28854721.204339083284
60286.316391490 2023-12-08T07:35:36.224759+00:00 12345678.899945558980 12345678.899945558980 12345678.900023493916 12345678.900064120069 12345678.900064120069 28854721.823464989662 28854721.823464989662 28854721.642916787416 28854721.792516671121 28854721.792516481131
60286.316402995 2023-12-08T07:35:37.218732+00:00 12345678.900081025437 12345678.900081025437 12345678.899986386299 12345678.899993212894 12345678.899993212894 28854721.350379586220 28854721.350379586220 28854721.479876957834 28854721.272702779621 28854721.272702317685
60286.316414705 2023-12-08T07:35:38.230464+00:00 12345678.899928633124 12345678.899928633124 12345678.899997841567 12345678.899992398918 12345678.899992398918 28854721.919270873070 28854721.919270873070 28854721.901894245297 28854721.984101343900 28854721.984101869166
60286.316426127 2023-12-08T07:35:39.217372+00:00 12345678.900096891448 12345678.900096891448 12345678.900013128296 12345678.900015696883 12345678.900015696883 28854721.675359126180 28854721.675359126180 28854721.574667438865 28854721.544752743095 28854721.544752541929
60286.316437846 2023-12-08T07:35:40.229847+00:00 12345678.899965895340 12345678.899965895340 12345678.899992998689 12345678.899979060516 12345678.899979060516 28854720.604880180210 28854720.604880180210 28854720.838568184525 28854720.723476685584 28854720.723478142172
60286.316449272 2023-12-08T07:35:41.217052+00:00 12345678.900008888915 12345678.900008888915 12345678.899984117597 12345678.899976497516 12345678.899976497516 28854721.370886672288 28854721.370886672288 28854721.154825530946 28854721.325675506145 28854721.325674995780
60286.316460947 2023-12-08T07:35:42.225787+00:00 12345678.899885283783 12345678.899885283783 12345678.899998662993 12345678.900006324053 12345678.900006324053 28854721.831962864846 28854721.831962864846 28854721.795095007867 28854721.951330550015 28854721.951330263168
60286.316472567 2023-12-08T07:35:43.229737+00:00 12345678.900062922388 12345678.900062922388 12345678.900009617209 12345678.899999331683 12345678.899999329820 28854721.520518660545 28854721.520518660545 28854721.646884910762 28854721.416610751301 28854721.416610218585
60286.316484082 2023-12-08T07:35:44.224647+00:00 12345678.900032760575 12345678.900032760575 12345678.900007793680 12345678.899998027831 12345678.899998029694 28854721.231891818345 28854721.231891818345 28854721.395953219384 28854721.162759572268 28854721.162760585546
60286.316495622 2023-12-08T07:35:45.221745+00:00 12345678.899884130806 12345678.899884130806 12345678.899996262044 12345678.899982044473 12345678.899982046336 28854721.746792130172 28854721.746792130172 28854721.617198556662 28854721.694718271494 28854721.694718789309
60286.316507156 2023-12-08T07:35:46.218283+00:00 12345678.900124128908 12345678.900124128908 12345678.899992961437 12345678.899985859171 12345678.899985859171 28854722.105966281146 28854722.105966281146 28854722.075940355659 28854722.257619887590 28854722.257620457560
60286.316518829 2023-12-08T07:35:47.226845+00:00 12345678.899951552972 12345678.899951552972 12345678.900020983070 12345678.900056587532 12345678.900056587532 28854722.333093512803 28854722.333093512803 28854722.156542070210 28854722.428578194231 28854722.428578510880
60286.316530268 2023-12-08T07:35:48.215174+00:00 12345678.899961270392 12345678.899961270392 12345678.899987787008 12345678.899977866560 12345678.899977866560 28854722.095137551427 28854722.095137551427 28854722.216586560011 28854722.243790291250 28854722.243789628148
60286.316541955 2023-12-08T07:35:49.224911+00:00 12345678.900058981031 12345678.900058981031 12345678.900004047900 12345678.899995300919 12345678.899995300919 28854721.826647207141 28854721.826647207141 28854721.811815336347 28854721.654148001224 28854721.654148373753
60286.316553445 2023-12-08T07:35:50.217661+00:00 12345678.899926012382 12345678.899926012382 12345678.899998916313 12345678.899992704391 12345678.899992706254 28854721.676558017731 28854721.676558017731 28854721.580895110965 28854721.520405311137 28854721.520403996110
60286.316565048 2023-12-08T07:35:51.220167+00:00 12345678.900089638308 12345678.900089638308 12345678.899983495474 12345678.899999324232 12345678.899999322370 28854722.028304293752 28854722.028304293752 28854722.100178983063 28854722.132400609553 28854722.132400289178
60286.316576659 2023-12-08T07:35:52.223339+00:00 12345678.899997351691 12345678.899997351691 12345678.899991465732 12345678.900012178347 12345678.900012176484 28854721.973127257079 28854721.973127257079 28854721.892480313778 28854721.732862930745 28854721.732861861587
60286.316588240 2023-12-08T07:35:53.223904+00:00 12345678.900002762675 12345678.900002762675 12345678.899975974113 12345678.899958582595 12345678.899958580732 28854721.704782214016 28854721.704782214016 28854721.850107677281 28854721.876279667020 28854721.876280132681
60286.316599819 2023-12-08T07:35:54.224351+00:00 12345678.899963201955 12345678.899963201955 12345678.899998508394 12345678.899999579415 12345678.899999577552 28854721.774362821132 28854721.774362821132 28854721.726265933365 28854721.813716258854 28854721.813716363162
60286.316611412 2023-12-08T07:35:55.225965+00:00 12345678.899973725900 12345678.899973725900 12345678.899992235005 12345678.899984389544 12345678.899984387681 28854721.617143720388 28854721.617143720388 28854721.690830368549 28854721.652332246304 28854721.652332257479
60286.316622880 2023-12-08T07:35:56.216881+00:00 12345678.899913528934 12345678.899913528934 12345678.899999884889 12345678.899977857247 12345678.899977855384 28854721.489068359137 28854721.489068359137 28854721.650324124843 28854721.467184439301 28854721.467185128480
60286.316634531 2023-12-08T07:35:57.223502+00:00 12345678.900125727057 12345678.900125727057 12345678.899992847815 12345678.899978000671 12345678.899977998808 28854722.403462383896 28854722.403462383896 28854722.106177292764 28854722.287401881069 28854722.287401810288
60286.316646100 2023-12-08T07:35:58.223066+00:00 12345678.899972803891 12345678.899972803891 12345678.900008892640 12345678.900005746633 12345678.900005746633 28854721.816698700190 28854721.816698700190 28854721.830042432994 28854721.852651637048 28854721.852651495486
60286.316657585 2023-12-08T07:35:59.215352+00:00 12345678.900003764778 12345678.900003764778 12345678.900014758110 12345678.900020428002 12345678.900020428002 28854721.446768283844 28854721.446768283844 28854721.594706732780 28854721.452183939517 28854721.452183779329
60286.316669176 2023-12-08T07:36:00.216851+00:00 12345678.900037424639 12345678.900037424639 12345678.900000138208 12345678.900013362989 12345678.900013361126 28854721.726357754320 28854721.726357754320 28854721.770334381610 28854721.612874727696 28854721.612874820828
60286.316680869 2023-12-08T07:36:01.227036+00:00 12345678.899911830202 12345678.899911830202 12345678.899984776974 12345678.899983070791 12345678.899983068928 28854722.042619649321 28854722.042619649321 28854722.076673131436 28854722.089077677578 28854722.089078616351
60286.316692589 2023-12-08T07:36:02.239654+00:00 12345678.899962635711 12345678.899962635711 12345678.900006828830 12345678.900027785450 12345678.900027787313 28854722.426291525364 28854722.426291525364 28854722.207431271672 28854722.455871120095 28854722.455871623009
60286.316703831 2023-12-08T07:36:03.211032+00:00 12345678.900068840012 12345678.900068840012 12345678.899999938905 12345678.899987082928 12345678.899987082928 28854721.952754814178 28854721.952754814178 28854722.023950882256 28854722.017354883254 28854722.017354600132
60286.316715406 2023-12-08T07:36:04.211096+00:00 12345678.899959614500 12345678.899959614500 12345678.900011498481 12345678.899990929291 12345678.899990931153 28854722.094743594527 28854722.094743594527 28854722.114222034812 28854721.818134225905 28854721.818133093417
60286.316726976 2023-12-08T07:36:05.210755+00:00 12345678.900007251650 12345678.900007251650 12345678.899998951703 12345678.899992788211 12345678.899992786348 28854722.478384438902 28854722.478384438902 28854722.378619305789 28854722.342959314585 28854722.342959165573
60286.316738551 2023-12-08T07:36:06.210830+00:00 12345678.899989480153 12345678.899989480153 12345678.899977911264 12345678.899965284392 12345678.899965284392 28854722.086793176830 28854722.086793176830 28854722.147400774062 28854722.050864469260 28854722.050863921642
60286.316750127 2023-12-08T07:36:07.210942+00:00 12345678.900070395321 12345678.900070395321 12345678.900004032999 12345678.900021281093 12345678.900021282956 28854722.563440967351 28854722.563440967351 28854722.616403207183 28854722.618732787669 28854722.618732661009
60286.316761697 2023-12-08T07:36:08.210632+00:00 12345678.900023352355 12345678.900023352355 12345678.900018060580 12345678.900021068752 12345678.900021070614 28854722.619128867984 28854722.619128867984 28854722.581496648490 28854722.620068445802 28854722.620069023222
60286.316773285 2023-12-08T07:36:09.211810+00:00 12345678.899974018335 12345678.899974018335 12345678.899986144155 12345678.899977980182 12345678.899977978319 28854721.762244235724 28854721.762244235724 28854721.814240038395 28854721.757267989218 28854721.757268622518
60286.316784853 2023-12-08T07:36:10.211333+00:00 12345678.900042772293 12345678.900042772293 12345678.899998603389 12345678.899996275082 12345678.899996271357 28854721.805225480348 28854721.805225480348 28854721.741524212062 28854721.726973142475 28854721.726972717792
60286.316796458 2023-12-08T07:36:11.214003+00:00 12345678.899958802387 12345678.899958802387 12345678.899997830391 12345678.899999391288 12345678.899999391288 28854722.348561733961 28854722.348561733961 28854722.338471431285 28854722.385441597551 28854722.385441116989
60286.316807984 2023-12-08T07:36:12.209874+00:00 12345678.899908445776 12345678.899908445776 12345678.899993754923 12345678.900017416105 12345678.900017417967 28854722.826500814408 28854722.826500814408 28854722.775096949190 28854722.796754721552 28854722.796754091978
60286.316819558 2023-12-08T07:36:13.209843+00:00 12345678.900060383603 12345678.900060383603 12345678.899978367612 12345678.899987965822 12345678.899987962097 28854722.399376746267 28854722.399376746267 28854722.509511608630 28854722.528735917062 28854722.528736859560
60286.316831134 2023-12-08T07:36:14.210015+00:00 12345678.899956032634 12345678.899956032634 12345678.899988504127 12345678.899987893179 12345678.899987893179 28854721.843274999410 28854721.843274999410 28854721.887432668358 28854721.815217297524 28854721.815217658877
60286.316842794 2023-12-08T07:36:15.217396+00:00 12345678.899926902726 12345678.899926902726 12345678.899999713525 12345678.899996453896 12345678.899996452034 28854722.560395613313 28854722.560395613313 28854722.411201447248 28854722.452130712569 28854722.452129743993
60286.316854293 2023-12-08T07:36:16.210914+00:00 12345678.900114392862 12345678.900114392862 12345678.900001587346 12345678.900017324835 12345678.900017324835 28854722.434997409582 28854722.434997409582 28854722.509559780359 28854722.457618754357 28854722.457619011402
60286.316865858 2023-12-08T07:36:17.210080+00:00 12345678.899987375364 12345678.899987375364 12345678.899979811162 12345678.899989854544 12345678.899989852682 28854722.646439839154 28854722.646439839154 28854722.526278417557 28854722.816128425300 28854722.816128790379
60286.316877459 2023-12-08T07:36:18.212427+00:00 12345678.900007028133 12345678.900007028133 12345678.899999484420 12345678.900013815612 12345678.900013813749 28854722.138184856623 28854722.138184856623 28854722.229410212487 28854722.236790686846 28854722.236790340394
60286.316889040 2023-12-08T07:36:19.213054+00:00 12345678.899882495403 12345678.899882495403 12345678.899991489947 12345678.899990368634 12345678.899990368634 28854722.054074440151 28854722.054074440151 28854722.045208521187 28854721.964105870575 28854721.964105747640
60286.316900575 2023-12-08T07:36:20.209688+00:00 12345678.900082198903 12345678.900082198903 12345678.900012504309 12345678.900013411418 12345678.900013411418 28854722.287056941539 28854722.287056941539 28854722.289801038802 28854722.359975729138 28854722.359975352883
60286.316912143 2023-12-08T07:36:21.209164+00:00 12345678.899947799742 12345678.899947799742 12345678.900009501725 12345678.900000004098 12345678.900000002235 28854722.240090284497 28854722.240090284497 28854722.277441918850 28854722.130454782397 28854722.130454435945
60286.316923738 2023-12-08T07:36:22.210961+00:00 12345678.899967268109 12345678.899967268109 12345678.899999435991 12345678.899990366772 12345678.899990366772 28854722.335590355098 28854722.335590355098 28854722.462875340134 28854722.420575544238 28854722.420576080680
60286.316935286 2023-12-08T07:36:23.208751+00:00 12345678.900089045987 12345678.900089045987 12345678.899991847575 12345678.899982187897 12345678.899982187897 28854723.074010301381 28854723.074010301381 28854722.843737389892 28854723.113898698241 28854723.113899040967
60286.316946882 2023-12-08T07:36:24.210624+00:00 12345678.899996558204 12345678.899996558204 12345678.899994205683 12345678.899986533448 12345678.899986531585 28854722.113322086632 28854722.113322086632 28854722.235628481954 28854722.266325525939 28854722.266326170415
60286.316958497 2023-12-08T07:36:25.214148+00:00 12345678.899931525812 12345678.899931525812 12345678.899996554479 12345678.899990335107 12345678.899990335107 28854722.160758946091 28854722.160758946091 28854722.163246855140 28854722.022559687495 28854722.022558875382
60286.316970026 2023-12-08T07:36:26.210245+00:00 12345678.900053290650 12345678.900053290650 12345678.899993019179 12345678.900002047420 12345678.900002045557 28854722.981052003801 28854722.981052003801 28854722.879031326622 28854722.928850505501 28854722.928850006312
60286.316981599 2023-12-08T07:36:27.210160+00:00 12345678.899901997298 12345678.899901997298 12345678.899989418685 12345678.899998750538 12345678.899998748675 28854722.488399781287 28854722.488399781287 28854722.555116981268 28854722.546266663820 28854722.546267174184
60286.316993181 2023-12-08T07:36:28.210833+00:00 12345678.900112818927 12345678.900112818927 12345678.899995688349 12345678.899989956990 12345678.899989958853 28854722.266024932265 28854722.266024932265 28854722.409850046039 28854722.316201016307 28854722.316201124340
60286.317004748 2023-12-08T07:36:29.210181+00:00 12345678.899965064600 12345678.899965064600 12345678.900007206947 12345678.899997033179 12345678.899997033179 28854723.093590706587 28854723.093590706587 28854722.860377348959 28854723.033386837691 28854723.033387005329
60286.317016317 2023-12-08T07:36:30.209792+00:00 12345678.900010976940 12345678.900010976940 12345678.899987639859 12345678.899983223528 12345678.899983227253 28854722.440986599773 28854722.440986599773 28854722.576419018209 28854722.632077474147 28854722.632077846676
60286.317027879 2023-12-08T07:36:31.208771+00:00 12345678.899903513491 12345678.899903513491 12345678.899996796623 12345678.900002732873 12345678.900002732873 28854722.639015235007 28854722.639015235007 28854722.605538144708 28854722.540378753096 28854722.540378410369
60286.317039479 2023-12-08T07:36:32.210986+00:00 12345678.900106901303 12345678.900106901303 12345678.900007309392 12345678.900008751079 12345678.900008751079 28854722.938928864896 28854722.938928864896 28854722.892342664301 28854722.906996972859 28854722.906996611506
60286.317051055 2023-12-08T07:36:33.211196+00:00 12345678.899940095842 12345678.899940095842 12345678.899997912347 12345678.900001203641 12345678.900001205504 28854722.395878791809 28854722.395878791809 28854722.511261440814 28854722.314886607230 28854722.314886901528
60286.317062618 2023-12-08T07:36:34.210184+00:00 12345678.899936962873 12345678.899936962873 12345678.899998469278 12345678.899991441518 12345678.899991441518 28854722.701067898422 28854722.701067898422 28854722.679130788893 28854722.807858880609 28854722.807859417051
60286.317074269 2023-12-08T07:36:35.216807+00:00 12345678.900089496747 12345678.900089496747 12345678.900036668405 12345678.900063490495 12345678.900063490495 28854722.657112970948 28854722.657112970948 28854722.511763051152 28854722.559130646288 28854722.559130564332
60286.317085951 2023-12-08T07:36:36.226149+00:00 12345678.899961588904 12345678.899961588904 12345678.899982824922 12345678.899965159595 12345678.899965161458 28854722.574400473386 28854722.574400473386 28854722.550838891417 28854722.634893737733 28854722.634892933071
60286.317097335 2023-12-08T07:36:37.209728+00:00 12345678.899958137423 12345678.899958137423 12345678.899985065684 12345678.899973889813 12345678.899973891675 28854722.474599130452 28854722.474599130452 28854722.576049882919 28854722.394705645740 28854722.394704900682
60286.317108922 2023-12-08T07:36:38.210823+00:00 12345678.900035718456 12345678.900035718456 12345678.899998098612 12345678.900000419468 12345678.900000419468 28854723.282463502139 28854723.282463502139 28854723.247283745557 28854723.167751226574 28854723.167749986053
60286.317120656 2023-12-08T07:36:39.224690+00:00 12345678.900022815913 12345678.900022815913 12345678.900001166388 12345678.900000149384 12345678.900000151247 28854723.061917003244 28854723.061917003244 28854723.173157177866 28854723.111286420375 28854723.111287433654
60286.317132215 2023-12-08T07:36:40.223419+00:00 12345678.899975232780 12345678.899975232780 12345678.899992946535 12345678.899981791154 12345678.899981793016 28854722.720810137689 28854722.720810137689 28854722.634836684912 28854722.603863541037 28854722.603863295168
60286.317143800 2023-12-08T07:36:41.224298+00:00 12345678.899975992739 12345678.899975992739 12345678.900012556463 12345678.900012064725 12345678.900012064725 28854722.507449772209 28854722.507449772209 28854722.635135360062 28854722.466368950903 28854722.466368924826
60286.317155346 2023-12-08T07:36:42.221863+00:00 12345678.900070283562 12345678.900070283562 12345678.900001730770 12345678.900020655245 12345678.900020653382 28854722.994259670377 28854722.994259670377 28854722.844864979386 28854723.025980979204 28854723.025981608778
60286.317166874 2023-12-08T07:36:43.217893+00:00 12345678.900033323094 12345678.900033323094 12345678.899992879480 12345678.900003911927 12345678.900003911927 28854722.520945582539 28854722.520945582539 28854722.549943089485 28854722.443297564983 28854722.443296790123
60286.317178434 2023-12-08T07:36:44.216690+00:00 12345678.899925187230 12345678.899925187230 12345678.900002386421 12345678.900022003800 12345678.900022005662 28854723.031257815659 28854723.031257815659 28854722.993319768459 28854723.115449715406 28854723.115449775010
60286.317190192 2023-12-08T07:36:45.232555+00:00 12345678.899941820651 12345678.899941820651 12345678.899985568598 12345678.899995280430 12345678.899995280430 28854722.518781598657 28854722.518781598657 28854722.614610474557 28854722.530818350613 28854722.530818611383
60286.317201593 2023-12-08T07:36:46.217657+00:00 12345678.900078976527 12345678.900078976527 12345678.900012042373 12345678.900025317445 12345678.900025317445 28854722.331489562988 28854722.331489562988 28854722.314606551081 28854722.163037013263 28854722.163036756217
60286.317213250 2023-12-08T07:36:47.224801+00:00 12345678.899990567937 12345678.899990567937 12345678.899993123487 12345678.900000829250 12345678.900000829250 28854722.814277734607 28854722.814277734607 28854722.799331106246 28854722.958064757288 28854722.958065040410
60286.317224748 2023-12-08T07:36:48.218169+00:00 12345678.899933794513 12345678.899933794513 12345678.899983590469 12345678.899984158576 12345678.899984158576 28854722.965521614999 28854722.965521614999 28854723.005359109491 28854723.131717480719 28854723.131718058139
60286.317236304 2023-12-08T07:36:49.216654+00:00 12345678.900112293661 12345678.900112293661 12345678.899994639680 12345678.900008618832 12345678.900008618832 28854723.069437023252 28854723.069437023252 28854722.990914765745 28854722.973313741386 28854722.973313372582
60286.317247907 2023-12-08T07:36:50.219139+00:00 12345678.899953221902 12345678.899953221902 12345678.900005148724 12345678.900011422113 12345678.900011423975 28854722.703358102590 28854722.703358102590 28854722.801119908690 28854722.615781463683 28854722.615781445056
60286.317259550 2023-12-08T07:36:51.225084+00:00 12345678.899905756116 12345678.899905756116 12345678.899981450289 12345678.899961119518 12345678.899961121380 28854723.431813448668 28854723.431813448668 28854723.367734350264 28854723.534340858459 28854723.534341011196
60286.317271128 2023-12-08T07:36:52.225471+00:00 12345678.900051388890 12345678.900051388890 12345678.899991882965 12345678.900013318285 12345678.900013318285 28854723.072449781001 28854723.072449781001 28854722.946626465768 28854722.870185025036 28854722.870184697211
60286.317282605 2023-12-08T07:36:53.217075+00:00 12345678.900104472414 12345678.900104472414 12345678.899993015453 12345678.900017382577 12345678.900017382577 28854722.568638980389 28854722.568638980389 28854722.740365114063 28854722.672443270683 28854722.672443009913
60286.317294257 2023-12-08T07:36:54.223826+00:00 12345678.899976069108 12345678.899976069108 12345678.900002069771 12345678.899997616187 12345678.899997616187 28854723.171813815832 28854723.171813815832 28854723.162356473505 28854723.235125590116 28854723.235126033425
60286.317305784 2023-12-08T07:36:55.219735+00:00 12345678.899900441989 12345678.899900441989 12345678.900008616969 12345678.900011878461 12345678.900011878461 28854722.673522613943 28854722.673522613943 28854722.719130780548 28854722.612308379263 28854722.612308975309
60286.317317408 2023-12-08T07:36:56.224025+00:00 12345678.899982867762 12345678.899982867762 12345678.900000110269 12345678.900014303625 12345678.900014303625 28854722.760094508529 28854722.760094508529 28854722.770796883851 28854722.738602012396 28854722.738602101803
60286.317328987 2023-12-08T07:36:57.224449+00:00 12345678.900041732937 12345678.900041732937 12345678.899982282892 12345678.899957550690 12345678.899957552552 28854723.489595241845 28854723.489595241845 28854723.227965142578 28854723.447326309979 28854723.447326168418
60286.317340463 2023-12-08T07:36:58.216000+00:00 12345678.900035111234 12345678.900035111234 12345678.900004057214 12345678.900001002476 12345678.900001000613 28854722.836943373084 28854722.836943373084 28854722.896673843265 28854722.824612289667 28854722.824611254036
60286.317352061 2023-12-08T07:36:59.218048+00:00 12345678.899988284335 12345678.899988284335 12345678.899999413639 12345678.900017634034 12345678.900017632172 28854723.107145708054 28854723.107145708054 28854723.289312724024 28854723.225421283394 28854723.225421141833
60286.317363630 2023-12-08T07:37:00.217585+00:00 12345678.899887727574 12345678.899887727574 12345678.899976829067 12345678.899988051504 12345678.899988049641 28854723.654409218580 28854723.654409218580 28854723.495776440948 28854723.504283182323 28854723.504282929003
60286.317375312 2023-12-08T07:37:01.226956+00:00 12345678.900127623230 12345678.900127623230 12345678.900003716350 12345678.900012362748 12345678.900012364611 28854723.143035840243 28854723.143035840243 28854723.409528356045 28854723.406589485705 28854723.406590528786
60286.317386883 2023-12-08T07:37:02.226713+00:00 12345678.899908294901 12345678.899908294901 12345678.900015484542 12345678.900008313358 12345678.900008313358 28854723.380826070905 28854723.380826070905 28854723.117505073547 28854723.030676748604 28854723.030676357448
60286.317398284 2023-12-08T07:37:03.211731+00:00 12345678.900001868606 12345678.900001868606 12345678.899992417544 12345678.899974560365 12345678.899974562228 28854722.841034624726 28854722.841034624726 28854722.940800759941 28854722.824317079037 28854722.824316758662
60286.317409842 2023-12-08T07:37:04.210346+00:00 12345678.899987757206 12345678.899987757206 12345678.899986263365 12345678.899985538796 12345678.899985536933 28854723.266323525459 28854723.266323525459 28854723.327905140817 28854723.259943041950 28854723.259942933917
60286.317421428 2023-12-08T07:37:05.211388+00:00 12345678.899984886870 12345678.899984886870 12345678.900006502867 12345678.900011703372 12345678.900011703372 28854724.001457363367 28854724.001457363367 28854724.047417316586 28854724.186190009117 28854724.186190865934
60286.317432983 2023-12-08T07:37:06.209736+00:00 12345678.900098910555 12345678.900098910555 12345678.900004684925 12345678.900010365993 12345678.900010365993 28854723.714072998613 28854723.714072998613 28854723.570511121303 28854723.515327401459 28854723.515327904373
60286.317444589 2023-12-08T07:37:07.212464+00:00 12345678.899895139039 12345678.899895139039 12345678.900005919859 12345678.899997282773 12345678.899997284636 28854723.288227200508 28854723.288227200508 28854723.407609928399 28854723.548849660903 28854723.548850521445
60286.317456136 2023-12-08T07:37:08.210211+00:00 12345678.900080095977 12345678.900080095977 12345678.899991158396 12345678.899991746992 12345678.899991745129 28854723.523205686361 28854723.523205686361 28854723.225368700922 28854723.167324069887 28854723.167322862893
60286.317467707 2023-12-08T07:37:09.209923+00:00 12345678.900042248890 12345678.900042248890 12345678.899978481233 12345678.899985758588 12345678.899985758588 28854723.284846268594 28854723.284846268594 28854723.387349076569 28854723.441228915006 28854723.441228359938
60286.317479289 2023-12-08T07:37:10.210597+00:00 12345678.899880440906 12345678.899880440906 12345678.900008467957 12345678.899994924664 12345678.899994926527 28854723.273725874722 28854723.273725874722 28854723.286680012941 28854723.279189791530 28854723.279189515859
60286.317490845 2023-12-08T07:37:11.208970+00:00 12345678.900122005492 12345678.900122005492 12345678.900011463091 12345678.900003362447 12345678.900003360584 28854722.957499023527 28854722.957499023527 28854723.047765269876 28854723.052109796554 28854723.052110068500
60286.317502507 2023-12-08T07:37:12.216606+00:00 12345678.899870349094 12345678.899870349094 12345678.899992510676 12345678.899991905317 12345678.899991903454 28854723.222416039556 28854723.222416039556 28854723.137827493250 28854723.052265893668 28854723.052264764905
60286.317514196 2023-12-08T07:37:13.226531+00:00 12345678.900105463341 12345678.900105463341 12345678.899999307469 12345678.899999914691 12345678.899999912828 28854723.237915206701 28854723.237915206701 28854723.223034907132 28854723.218731425703 28854723.218731328845
60286.317525761 2023-12-08T07:37:14.225736+00:00 12345678.900074120611 12345678.900074120611 12345678.900008441880 12345678.900013355538 12345678.900013357401 28854723.077562406659 28854723.077562406659 28854723.260229505599 28854723.074009403586 28854723.074008636177
60286.317537230 2023-12-08T07:37:15.216695+00:00 12345678.899937985465 12345678.899937985465 12345678.899991134182 12345678.899977164343 12345678.899977162480 28854724.173717681319 28854724.173717681319 28854724.019494272768 28854724.281726870686 28854724.281727693975
60286.317548788 2023-12-08T07:37:16.215281+00:00 12345678.899939261377 12345678.899939261377 12345678.900004845113 12345678.900009458885 12345678.900009458885 28854723.347718033940 28854723.347718033940 28854723.438492786139 28854723.490464717150 28854723.490465242416
60286.317560380 2023-12-08T07:37:17.216829+00:00 12345678.899920113385 12345678.899920113385 12345678.899999054149 12345678.899995177984 12345678.899995179847 28854723.254218723625 28854723.254218723625 28854723.279362048954 28854723.235431328416 28854723.235431380570
60286.317572067 2023-12-08T07:37:18.226620+00:00 12345678.900146167725 12345678.900146167725 12345678.900002954528 12345678.900008726865 12345678.900008728728 28854723.703065827489 28854723.703065827489 28854723.563056115061 28854723.459258317947 28854723.459257215261
60286.317583610 2023-12-08T07:37:19.223876+00:00 12345678.899885753170 12345678.899885753170 12345678.899993108585 12345678.900000439957 12345678.900000441819 28854723.817776653916 28854723.817776653916 28854723.789583291858 28854723.790129166096 28854723.790128588676
60286.317595245 2023-12-08T07:37:20.229173+00:00 12345678.900109862909 12345678.900109862909 12345678.899973303080 12345678.899957787246 12345678.899957787246 28854723.782379336655 28854723.782379336655 28854723.782559424639 28854723.868110138923 28854723.868109822273
60286.317606771 2023-12-08T07:37:21.225069+00:00 12345678.899959675968 12345678.899959675968 12345678.900012329221 12345678.900053916499 12345678.900053916499 28854722.906868092716 28854722.906868092716 28854723.264204703271 28854723.204044681042 28854723.204046458006
60286.317618332 2023-12-08T07:37:22.223849+00:00 12345678.899993102998 12345678.899993102998 12345678.899979501963 12345678.899976465851 12345678.899976463988 28854723.565807782114 28854723.565807782114 28854723.335380937904 28854723.222713220865 28854723.222712285817
60286.317629900 2023-12-08T07:37:23.223366+00:00 12345678.900039626285 12345678.900039626285 12345678.899990661070 12345678.899951543659 12345678.899951545522 28854724.019027382135 28854724.019027382135 28854724.023038711399 28854724.048079393804 28854724.048079509288
60286.317641353 2023-12-08T07:37:24.212932+00:00 12345678.899982595816 12345678.899982595816 12345678.900003157556 12345678.900005498901 12345678.900005498901 28854724.228610325605 28854724.228610325605 28854724.194580290467 28854724.423946280032 28854724.423947066069
60286.317653096 2023-12-08T07:37:25.227537+00:00 12345678.900006365031 12345678.900006365031 12345678.900003228337 12345678.900003572926 12345678.900003572926 28854723.762109890580 28854723.762109890580 28854723.725155521184 28854723.687922894955 28854723.687922570854
60286.317664549 2023-12-08T07:37:26.217027+00:00 12345678.899972707033 12345678.899972707033 12345678.900007128716 12345678.900004681200 12345678.900004681200 28854723.539918858558 28854723.539918858558 28854723.632968299091 28854723.785713110119 28854723.785714209080
60286.317676121 2023-12-08T07:37:27.216878+00:00 12345678.899897987023 12345678.899897987023 12345678.900014063343 12345678.900015147403 12345678.900015145540 28854723.642591293901 28854723.642591293901 28854723.638835769147 28854723.675876975060 28854723.675876732916
60286.317687659 2023-12-08T07:37:28.213741+00:00 12345678.900061234832 12345678.900061234832 12345678.900015085936 12345678.900025047362 12345678.900025047362 28854724.430272232741 28854724.430272232741 28854724.327668827027 28854724.532092157751 28854724.532092224807
60286.317699392 2023-12-08T07:37:29.227445+00:00 12345678.900019623339 12345678.900019623339 12345678.899960706010 12345678.899942405522 12345678.899942405522 28854724.081301659346 28854724.081301659346 28854724.095666900277 28854723.922594912350 28854723.922593932599
60286.317710921 2023-12-08T07:37:30.223571+00:00 12345678.900011967868 12345678.900011967868 12345678.899996617809 12345678.900004904717 12345678.900004906580 28854724.038180477917 28854724.038180477917 28854724.140235036612 28854724.115137726068 28854724.115138318390
60286.317722569 2023-12-08T07:37:31.229942+00:00 12345678.899935994297 12345678.899935994297 12345678.899984605610 12345678.899988729507 12345678.899988731369 28854724.096606276929 28854724.096606276929 28854724.218008670956 28854724.225911431015 28854724.225912079215
60286.317734091 2023-12-08T07:37:32.225481+00:00 12345678.900057571009 12345678.900057571009 12345678.899989912286 12345678.899995902553 12345678.899995900691 28854724.655187979341 28854724.655187979341 28854724.416437450796 28854724.491372447461 28854724.491372533143
60286.317745496 2023-12-08T07:37:33.210844+00:00 12345678.899904049933 12345678.899904049933 12345678.900005063042 12345678.900016980246 12345678.900016982108 28854724.306090012193 28854724.306090012193 28854724.359565507621 28854724.304726935923 28854724.304726369679
60286.317757144 2023-12-08T07:37:34.217246+00:00 12345678.900102311745 12345678.900102311745 12345678.899991780519 12345678.899988431484 12345678.899988431484 28854724.837436906993 28854724.837436906993 28854724.791641987860 28854724.894798617810 28854724.894798509777
60286.317768710 2023-12-08T07:37:35.216570+00:00 12345678.899846252054 12345678.899846252054 12345678.900005005300 12345678.900018759072 12345678.900018759072 28854724.517409183085 28854724.517409183085 28854724.513840887696 28854724.536651201546 28854724.536651261151
60286.317780218 2023-12-08T07:37:36.210831+00:00 12345678.900024488568 12345678.900024488568 12345678.899996547028 12345678.899998720735 12345678.899998718873 28854723.791664931923 28854723.791664931923 28854723.932989563793 28854723.681833371520 28854723.681833162904
60286.317791860 2023-12-08T07:37:37.216722+00:00 12345678.900040805340 12345678.900040805340 12345678.900006914511 12345678.900001136586 12345678.900001136586 28854724.454696021974 28854724.454696021974 28854724.323451761156 28854724.443096097559 28854724.443096153438
60286.317803367 2023-12-08T07:37:38.210868+00:00 12345678.900063075125 12345678.900063075125 12345678.899977199733 12345678.899968007579 12345678.899968011305 28854724.393762681633 28854724.393762681633 28854724.574511595070 28854724.524179268628 28854724.524179268628
60286.317815173 2023-12-08T07:37:39.230947+00:00 12345678.899974383414 12345678.899974383414 12345678.899993766099 12345678.899988742545 12345678.899988742545 28854725.180647488683 28854725.180647488683 28854724.989032380283 28854725.135284397751 28854725.135284736753
60286.317826671 2023-12-08T07:37:40.224327+00:00 12345678.899907458574 12345678.899907458574 12345678.900003483519 12345678.900026287884 12345678.900026287884 28854724.583240281790 28854724.583240281790 28854724.596915125847 28854724.642302624881 28854724.642302703112
60286.317838155 2023-12-08T07:37:41.216623+00:00 12345678.900101367384 12345678.900101367384 12345678.899987829849 12345678.899993574247 12345678.899993574247 28854724.651688005775 28854724.651688005775 28854724.672632381320 28854724.787990204990 28854724.787990141660
60286.317849744 2023-12-08T07:37:42.217915+00:00 12345678.899853503332 12345678.899853503332 12345678.900000005960 12345678.899996358901 12345678.899996358901 28854724.097685355693 28854724.097685355693 28854724.166177492589 28854724.006358273327 28854724.006358556449
60286.317861378 2023-12-08T07:37:43.223057+00:00 12345678.900054119527 12345678.900054119527 12345678.899979345500 12345678.899973846972 12345678.899973845109 28854724.476842325181 28854724.476842325181 28854724.322352431715 28854724.416240215302 28854724.416239541024
60286.317872856 2023-12-08T07:37:44.214733+00:00 12345678.899952046573 12345678.899952046573 12345678.900013782084 12345678.900029266253 12345678.900029268116 28854724.700481545180 28854724.700481545180 28854724.724135033786 28854724.787705406547 28854724.787704706192
60286.317884558 2023-12-08T07:37:45.225791+00:00 12345678.900017127395 12345678.900017127395 12345678.899980930611 12345678.899968711659 12345678.899968713522 28854724.297283068299 28854724.297283068299 28854724.386435404420 28854724.449100919068 28854724.449101995677
60286.317896109 2023-12-08T07:37:46.223823+00:00 12345678.899986309931 12345678.899986309931 12345678.899998396635 12345678.899988763034 12345678.899988764897 28854724.024325478822 28854724.024325478822 28854724.030593324453 28854724.168448362499 28854724.168448556215
60286.317907806 2023-12-08T07:37:47.234471+00:00 12345678.899960299954 12345678.899960299954 12345678.900011314079 12345678.900020821020 12345678.900020821020 28854724.412283886224 28854724.412283886224 28854724.537136282772 28854724.503944762051 28854724.503944668919
60286.317919274 2023-12-08T07:37:48.225310+00:00 12345678.900133471936 12345678.900133471936 12345678.899999167770 12345678.900008661672 12345678.900008659810 28854725.018086854368 28854725.018086854368 28854724.845968198031 28854724.701188426465 28854724.701187845320
60286.317930854 2023-12-08T07:37:49.225793+00:00 12345678.900059169158 12345678.900059169158 12345678.900012390688 12345678.900024635717 12345678.900024635717 28854724.443360511214 28854724.443360511214 28854724.578912865371 28854724.597167424858 28854724.597168643028
60286.317942329 2023-12-08T07:37:50.217205+00:00 12345678.899847049266 12345678.899847049266 12345678.900000877678 12345678.899974970147 12345678.899974972010 28854724.365167032927 28854724.365167032927 28854724.341978263110 28854724.379720728844 28854724.379721082747
60286.317953984 2023-12-08T07:37:51.224216+00:00 12345678.900007864460 12345678.900007864460 12345678.899982089177 12345678.899969074875 12345678.899969073012 28854724.122525978833 28854724.122525978833 28854724.099631011486 28854723.988927494735 28854723.988927759230
60286.317965511 2023-12-08T07:37:52.220168+00:00 12345678.900001265109 12345678.900001265109 12345678.899988099933 12345678.899994879961 12345678.899994879961 28854724.871860772371 28854724.871860772371 28854724.842567551881 28854724.923637185246 28854724.923636425287
60286.317977126 2023-12-08T07:37:53.223665+00:00 12345678.900047672912 12345678.900047672912 12345678.900015912950 12345678.900018414482 12345678.900018412620 28854725.141355380416 28854725.141355380416 28854724.889463789761 28854725.120824817568 28854725.120825424790
60286.317988730 2023-12-08T07:37:54.226222+00:00 12345678.900040760636 12345678.900040760636 12345678.900012895465 12345678.900011876598 12345678.900011878461 28854724.039987750351 28854724.039987750351 28854724.262033700943 28854724.113371316344 28854724.113369826227
60286.318000125 2023-12-08T07:37:55.210834+00:00 12345678.899962291121 12345678.899962291121 12345678.899989446625 12345678.899996640161 12345678.899996636435 28854724.602247785777 28854724.602247785777 28854724.607595190406 28854724.473725568503 28854724.473725568503
60286.318011751 2023-12-08T07:37:56.215300+00:00 12345678.900014907122 12345678.900014907122 12345678.899992816150 12345678.899995913729 12345678.899995913729 28854724.210607152432 28854724.210607152432 28854724.250092696398 28854724.059519466013 28854724.059519134462
60286.318023419 2023-12-08T07:37:57.223446+00:00 12345678.900037197396 12345678.900037197396 12345678.899999182671 12345678.900005949661 12345678.900005949661 28854724.117837812752 28854724.117837812752 28854724.182478751987 28854724.010961785913 28854724.010961998254
60286.318035027 2023-12-08T07:37:58.226289+00:00 12345678.899985201657 12345678.899985201657 12345678.900008196011 12345678.900005701929 12345678.900005703792 28854724.402669847012 28854724.402669847012 28854724.370248887688 28854724.536322001368 28854724.536323070526
60286.318046556 2023-12-08T07:37:59.222443+00:00 12345678.899899436161 12345678.899899436161 12345678.900015702471 12345678.900025084615 12345678.900025086477 28854724.933618977666 28854724.933618977666 28854724.673971701413 28854725.044690836221 28854725.044690515846
60286.318058142 2023-12-08T07:38:00.223529+00:00 12345678.900128610432 12345678.900128610432 12345678.899992318824 12345678.899997567758 12345678.899997567758 28854724.269202526659 28854724.269202526659 28854724.426802948117 28854724.420567557216 28854724.420567292720
60286.318069571 2023-12-08T07:38:01.210886+00:00 12345678.899998907000 12345678.899998907000 12345678.899997333065 12345678.900000514463 12345678.900000514463 28854724.068539116532 28854724.068539116532 28854724.160143028945 28854723.971078190953 28854723.971078108996
60286.318081524 2023-12-08T07:38:02.243691+00:00 12345678.899895848706 12345678.899895848706 12345678.899997731671 12345678.899999963120 12345678.899999963120 28854724.625323321670 28854724.625323321670 28854724.599427569658 28854724.641679450870 28854724.641679354012
60286.318092732 2023-12-08T07:38:03.212019+00:00 12345678.900092788041 12345678.900092788041 12345678.899985341355 12345678.899981621653 12345678.899981621653 28854724.411413211375 28854724.411413211375 28854724.571442522109 28854724.456328652799 28854724.456329610199
60286.318104332 2023-12-08T07:38:04.214270+00:00 12345678.900017729029 12345678.900017729029 12345678.899994719774 12345678.900004720315 12345678.900004720315 28854725.484642792493 28854725.484642792493 28854725.262866392732 28854725.480634581298 28854725.480634432286
60286.318115855 2023-12-08T07:38:05.209871+00:00 12345678.899901505560 12345678.899901505560 12345678.899997385219 12345678.899990875274 12345678.899990875274 28854725.214941870421 28854725.214941870421 28854725.152610678226 28854725.207898173481 28854725.207898281515
60286.318127477 2023-12-08T07:38:06.213997+00:00 12345678.899964267388 12345678.899964267388 12345678.899995066226 12345678.900000883266 12345678.900000883266 28854724.739900525659 28854724.739900525659 28854724.749251093715 28854725.024647727609 28854725.024648550898
60286.318139002 2023-12-08T07:38:07.209768+00:00 12345678.900016361848 12345678.900016361848 12345678.899983331561 12345678.899982657284 12345678.899982655421 28854723.999684453011 28854723.999684453011 28854724.147367686033 28854723.956641476601 28854723.956640869379
60286.318150579 2023-12-08T07:38:08.210036+00:00 12345678.900030583143 12345678.900030583143 12345678.899998234585 12345678.899993427098 12345678.899993425235 28854724.946733091027 28854724.946733091027 28854724.850317329168 28854724.936941325665 28854724.936941210181
60286.318162164 2023-12-08T07:38:09.210993+00:00 12345678.899910544977 12345678.899910544977 12345678.900008173659 12345678.900013945997 12345678.900013944134 28854724.753067582846 28854724.753067582846 28854724.795809827745 28854724.696794465184 28854724.696794159710
60286.318173740 2023-12-08T07:38:10.211110+00:00 12345678.900067923591 12345678.900067923591 12345678.900003170595 12345678.900003097951 12345678.900003099814 28854725.472217310220 28854725.472217310220 28854725.320003829896 28854725.451722014695 28854725.451721206307
60286.318185352 2023-12-08T07:38:11.214393+00:00 12345678.900008324534 12345678.900008324534 12345678.899996312335 12345678.899990079924 12345678.899990078062 28854724.520368199795 28854724.520368199795 28854724.754764098674 28854724.665080945939 28854724.665082097054
60286.318197055 2023-12-08T07:38:12.225536+00:00 12345678.900085495785 12345678.900085495785 12345678.900006745011 12345678.900021269917 12345678.900021269917 28854724.769264131784 28854724.769264131784 28854724.673555713147 28854724.609288621694 28854724.609287664294
60286.318208633 2023-12-08T07:38:13.225905+00:00 12345678.899928938597 12345678.899928938597 12345678.900000469759 12345678.900001332164 12345678.900001332164 28854724.861748423427 28854724.861748423427 28854724.911236383021 28854724.828636642545 28854724.828637029976
60286.318220140 2023-12-08T07:38:14.220102+00:00 12345678.900085730478 12345678.900085730478 12345678.900003535673 12345678.900012677535 12345678.900012677535 28854725.078257679939 28854725.078257679939 28854724.968727938831 28854725.051475189626 28854725.051474917680
60286.318231679 2023-12-08T07:38:15.217089+00:00 12345678.899847431108 12345678.899847431108 12345678.899982465431 12345678.899943757802 12345678.899943759665 28854725.133314732462 28854725.133314732462 28854725.100889034569 28854725.288536727428 28854725.288536813110
60286.318243245 2023-12-08T07:38:16.216324+00:00 12345678.900092031807 12345678.900092031807 12345678.899981971830 12345678.899963490665 12345678.899963490665 28854724.678619816899 28854724.678619816899 28854724.827625747770 28854724.669542063028 28854724.669541630894
60286.318254814 2023-12-08T07:38:17.215972+00:00 12345678.899862263352 12345678.899862263352 12345678.899994025007 12345678.899987667799 12345678.899987667799 28854725.198979042470 28854725.198979042470 28854725.092548679560 28854725.139719907194 28854725.139719929546
60286.318266529 2023-12-08T07:38:18.228075+00:00 12345678.900069849566 12345678.900069849566 12345678.900007341057 12345678.900003764778 12345678.900003762916 28854724.638822831213 28854724.638822831213 28854724.660329673439 28854724.604606091976 28854724.604606013745
60286.318277984 2023-12-08T07:38:19.217794+00:00 12345678.900048578158 12345678.900048578158 12345678.899996845052 12345678.899988053367 12345678.899988051504 28854724.725713342428 28854724.725713342428 28854724.743121366948 28854724.776310190558 28854724.776309914887
60286.318289648 2023-12-08T07:38:20.225577+00:00 12345678.899900149554 12345678.899900149554 12345678.900007523596 12345678.900004014373 12345678.900004016235 28854725.100984182209 28854725.100984182209 28854725.128259640187 28854725.150317974389 28854725.150317821652
60286.318301189 2023-12-08T07:38:21.222705+00:00 12345678.900132557377 12345678.900132557377 12345678.900007149205 12345678.900008238852 12345678.900008236989 28854725.098189610988 28854725.098189610988 28854725.147902864963 28854725.232597526163 28854725.232598539442
60286.318312688 2023-12-08T07:38:22.216243+00:00 12345678.899990709499 12345678.899990709499 12345678.900001578033 12345678.900005921721 12345678.900005921721 28854724.474926885217 28854724.474926885217 28854724.488466341048 28854724.387675251812 28854724.387675650418
60286.318324305 2023-12-08T07:38:23.219919+00:00 12345678.900023194030 12345678.900023194030 12345678.900006022304 12345678.900004195049 12345678.900004193187 28854724.643266551197 28854724.643266551197 28854724.552683178335 28854724.510645776987 28854724.510645348579
60286.318335918 2023-12-08T07:38:24.223294+00:00 12345678.899834647775 12345678.899834647775 12345678.899963885546 12345678.899973388761 12345678.899973390624 28854725.023760512471 28854725.023760512471 28854724.810331173241 28854724.918715670705 28854724.918714690953
60286.318347424 2023-12-08T07:38:25.217447+00:00 12345678.900077303872 12345678.900077303872 12345678.899984603748 12345678.900008523837 12345678.900008521974 28854724.618998236954 28854724.618998236954 28854724.747649185359 28854724.730625897646 28854724.730625070632
60286.318359083 2023-12-08T07:38:26.224761+00:00 12345678.899899376556 12345678.899899376556 12345678.899993136525 12345678.900003449991 12345678.900003449991 28854725.036998137832 28854725.036998137832 28854725.096589397639 28854725.122350774705 28854725.122350316495
60286.318370496 2023-12-08T07:38:27.210831+00:00 12345678.900118594989 12345678.900118594989 12345678.899990605190 12345678.899980010465 12345678.899980010465 28854724.501471329480 28854724.501471329480 28854724.766671705991 28854724.508441474289 28854724.508442364633
60286.318382085 2023-12-08T07:38:28.212153+00:00 12345678.899854641408 12345678.899854641408 12345678.899997344241 12345678.899994075298 12345678.899994073436 28854725.239520974457 28854725.239520974457 28854724.993600413203 28854725.107555098832 28854725.107555303723
60286.318393806 2023-12-08T07:38:29.224790+00:00 12345678.900042355061 12345678.900042355061 12345678.899991385639 12345678.899997975677 12345678.899997975677 28854724.764908485115 28854724.764908485115 28854724.831156603992 28854724.746210716665 28854724.746210660785
60286.318405424 2023-12-08T07:38:30.228623+00:00 12345678.900025237352 12345678.900025237352 12345678.900002002716 12345678.900000764057 12345678.900000764057 28854725.306753348559 28854725.306753348559 28854725.214231811464 28854725.434597779065 28854725.434598173946
60286.318416868 2023-12-08T07:38:31.217397+00:00 12345678.900015603751 12345678.900015603751 12345678.900008771569 12345678.900024730712 12345678.900024728850 28854724.497247345746 28854724.497247345746 28854724.640874739736 28854724.427778195590 28854724.427778225392
60286.318428526 2023-12-08T07:38:32.224604+00:00 12345678.900049986318 12345678.900049986318 12345678.899992566556 12345678.899982370436 12345678.899982372299 28854725.204241912812 28854725.204241912812 28854725.138811454177 28854725.248070225120 28854725.248070441186
60286.318439935 2023-12-08T07:38:33.210408+00:00 12345678.899869665504 12345678.899869665504 12345678.900004651397 12345678.900001656264 12345678.900001658127 28854724.791532717645 28854724.791532717645 28854724.978813506663 28854724.851315882057 28854724.851316969842
60286.318451576 2023-12-08T07:38:34.216159+00:00 12345678.900107968599 12345678.900107968599 12345678.900001000613 12345678.900006826967 12345678.900006828830 28854725.157577078789 28854725.157577078789 28854725.081516150385 28854725.051912900060 28854725.051913507283
60286.318463161 2023-12-08T07:38:35.217109+00:00 12345678.900053545833 12345678.900053545833 12345678.899999663234 12345678.900011401623 12345678.900011401623 28854725.534021936357 28854725.534021936357 28854725.304241593927 28854725.349026523530 28854725.349026098847
60286.318474752 2023-12-08T07:38:36.218562+00:00 12345678.899919304997 12345678.899919304997 12345678.899988727644 12345678.899980869144 12345678.899980871007 28854725.068826064467 28854725.068826064467 28854725.059929512441 28854725.140794351697 28854725.140794470906
60286.318486302 2023-12-08T07:38:37.216475+00:00 12345678.899980235845 12345678.899980235845 12345678.900008413941 12345678.899985427037 12345678.899985427037 28854724.449571549892 28854724.449571549892 28854724.532457862049 28854724.342288903892 28854724.342288140208
60286.318497801 2023-12-08T07:38:38.210022+00:00 12345678.900071974844 12345678.900071974844 12345678.899995855987 12345678.899995079264 12345678.899995079264 28854725.078675042838 28854725.078675042838 28854725.217934202403 28854725.302941866219 28854725.302942410111
60286.318509545 2023-12-08T07:38:39.224672+00:00 12345678.899851294234 12345678.899851294234 12345678.899999782443 12345678.900007726625 12345678.900007728487 28854725.142270863056 28854725.142270863056 28854725.110051430762 28854725.143812660128 28854725.143813915551
60286.318521097 2023-12-08T07:38:40.222778+00:00 12345678.900122424588 12345678.900122424588 12345678.899993238971 12345678.899981794879 12345678.899981796741 28854725.068219270557 28854725.068219270557 28854725.004029538482 28854725.067207194865 28854725.067207146436
60286.318532758 2023-12-08T07:38:41.230309+00:00 12345678.900021236390 12345678.900021236390 12345678.900004426017 12345678.900015011430 12345678.900015011430 28854725.377331592143 28854725.377331592143 28854725.223741523921 28854725.306785598397 28854725.306785244495
60286.318544163 2023-12-08T07:38:42.215715+00:00 12345678.899888796732 12345678.899888796732 12345678.900002287701 12345678.899999961257 12345678.899999963120 28854725.255999471992 28854725.255999471992 28854725.338282372802 28854725.328012384474 28854725.328011587262
60286.318555758 2023-12-08T07:38:43.217487+00:00 12345678.900080716237 12345678.900080716237 12345678.900003721938 12345678.900005519390 12345678.900005519390 28854725.362942926586 28854725.362942926586 28854725.540210720152 28854725.493752203882 28854725.493753079325
60286.318567446 2023-12-08T07:38:44.227302+00:00 12345678.899938195944 12345678.899938195944 12345678.900000380352 12345678.900022560731 12345678.900022560731 28854725.329687491059 28854725.329687491059 28854725.306009743363 28854725.302020553499 28854725.302021414042
60286.318578894 2023-12-08T07:38:45.216460+00:00 12345678.899949694052 12345678.899949694052 12345678.899988522753 12345678.899972418323 12345678.899972418323 28854725.561248198152 28854725.561248198152 28854725.341828897595 28854725.532160595059 28854725.532160602510
60286.318590540 2023-12-08T07:38:46.222686+00:00 12345678.900112178177 12345678.900112178177 12345678.900000335649 12345678.900000309572 12345678.900000307709 28854725.715058282018 28854725.715058282018 28854725.646651778370 28854725.748379882425 28854725.748378437012
60286.318602067 2023-12-08T07:38:47.218637+00:00 12345678.900020994246 12345678.900020994246 12345678.899998215958 12345678.899995535612 12345678.899995537475 28854725.358640633523 28854725.358640633523 28854725.616215776652 28854725.533337261528 28854725.533337898552
60286.318613704 2023-12-08T07:38:48.224061+00:00 12345678.899859992787 12345678.899859992787 12345678.899987129495 12345678.899985674769 12345678.899985674769 28854725.508257929236 28854725.508257929236 28854725.424127511680 28854725.451458606869 28854725.451458774507
60286.318625352 2023-12-08T07:38:49.230389+00:00 12345678.900080494583 12345678.900080494583 12345678.899990096688 12345678.899997258559 12345678.899997258559 28854725.935654755682 28854725.935654755682 28854725.819359518588 28854725.829889897257 28854725.829888444394
60286.318636879 2023-12-08T07:38:50.226348+00:00 12345678.899904249236 12345678.899904249236 12345678.899989347905 12345678.899998627603 12345678.899998629466 28854725.864025685936 28854725.864025685936 28854725.874711904675 28854725.835130903870 28854725.835130780935
60286.318648426 2023-12-08T07:38:51.223996+00:00 12345678.900024345145 12345678.900024345145 12345678.899984385818 12345678.899978769943 12345678.899978769943 28854725.136145580560 28854725.136145580560 28854725.336313936859 28854725.114612042904 28854725.114611763507
60286.318659906 2023-12-08T07:38:52.215852+00:00 12345678.900041865185 12345678.900041865185 12345678.900010107085 12345678.900007754564 12345678.900007750839 28854725.801965031773 28854725.801965031773 28854725.722037252039 28854725.727524474263 28854725.727524496615
60286.318671611 2023-12-08T07:38:53.227171+00:00 12345678.899910422042 12345678.899910422042 12345678.900004291907 12345678.899995546788 12345678.899995546788 28854725.341709118336 28854725.341709118336 28854725.387663263828 28854725.358302775770 28854725.358303602785
60286.318683126 2023-12-08T07:38:54.222093+00:00 12345678.900001335889 12345678.900001335889 12345678.899995617568 12345678.900005592033 12345678.900005593896 28854725.507886681706 28854725.507886681706 28854725.348095100373 28854725.427225936204 28854725.427225202322
60286.318694740 2023-12-08T07:38:55.225480+00:00 12345678.900052413344 12345678.900052413344 12345678.899999566376 12345678.899998994544 12345678.899998994544 28854726.111713845283 28854726.111713845283 28854726.060736332089 28854726.138576105237 28854726.138574708253
60286.318706213 2023-12-08T07:38:56.216743+00:00 12345678.900101058185 12345678.900101058185 12345678.899996699765 12345678.899982063100 12345678.899982061237 28854725.710795059800 28854725.710795059800 28854725.804713342339 28854725.614682558924 28854725.614682301879
60286.318717881 2023-12-08T07:38:57.224886+00:00 12345678.899875931442 12345678.899875931442 12345678.899987725541 12345678.899986516684 12345678.899986518547 28854725.043440658599 28854725.043440658599 28854725.201072398573 28854725.085394032300 28854725.085394628346
60286.318729367 2023-12-08T07:38:58.217289+00:00 12345678.900080697611 12345678.900080697611 12345678.899999422953 12345678.900025200099 12345678.900025200099 28854725.383113782853 28854725.383113782853 28854725.541035648435 28854725.676408749074 28854725.676410321146
60286.318740864 2023-12-08T07:38:59.210663+00:00 12345678.899876955897 12345678.899876955897 12345678.899979058653 12345678.899961400777 12345678.899961398914 28854725.905326321721 28854725.905326321721 28854725.626996673644 28854725.806946482509 28854725.806947167963
60286.318752496 2023-12-08T07:39:00.215647+00:00 12345678.899969123304 12345678.899969123304 12345678.900000959635 12345678.900004191324 12345678.900004191324 28854725.488770414144 28854725.488770414144 28854725.348393231630 28854725.423096645623 28854725.423095844686
60286.318764185 2023-12-08T07:39:01.225530+00:00 12345678.900130018592 12345678.900130018592 12345678.899990051985 12345678.899990478531 12345678.899990476668 28854725.427145648748 28854725.427145648748 28854725.482074078172 28854725.439218234271 28854725.439217183739
60286.318775786 2023-12-08T07:39:02.227896+00:00 12345678.899938344955 12345678.899938344955 12345678.899998968467 12345678.899997958913 12345678.899997958913 28854725.774555802345 28854725.774555802345 28854725.827971369028 28854725.848630752414 28854725.848630297929
60286.318787159 2023-12-08T07:39:03.210568+00:00 12345678.900037162006 12345678.900037162006 12345678.900008294731 12345678.900011787191 12345678.900011789054 28854725.755388461053 28854725.755388461053 28854725.992609087378 28854725.983822017908 28854725.983823001385
60286.318798749 2023-12-08T07:39:04.211931+00:00 12345678.899953147396 12345678.899953147396 12345678.900005515665 12345678.900000963360 12345678.900000965223 28854726.145494855940 28854726.145494855940 28854725.917150966823 28854726.121610410511 28854726.121611375362
60286.318810348 2023-12-08T07:39:05.214070+00:00 12345678.900095252320 12345678.900095252320 12345678.899993786588 12345678.899987388402 12345678.899987388402 28854725.334391802549 28854725.334391802549 28854725.304502863437 28854725.315128330141 28854725.315127804875
60286.318821876 2023-12-08T07:39:06.210087+00:00 12345678.899912431836 12345678.899912431836 12345678.899996956810 12345678.899992590770 12345678.899992590770 28854725.487649351358 28854725.487649351358 28854725.445725549012 28854725.232217356563 28854725.232215564698
60286.318833458 2023-12-08T07:39:07.210737+00:00 12345678.900037996471 12345678.900037996471 12345678.899996982887 12345678.900001540780 12345678.900001538917 28854725.701547361910 28854725.701547361910 28854726.124895215034 28854726.005660291761 28854726.005661353469
60286.318845022 2023-12-08T07:39:08.209841+00:00 12345678.899934971705 12345678.899934971705 12345678.899999622256 12345678.899990586564 12345678.899990588427 28854726.661991700530 28854726.661991700530 28854726.552213713527 28854726.447939224541 28854726.447939898819
60286.318856626 2023-12-08T07:39:09.212476+00:00 12345678.899946847931 12345678.899946847931 12345678.899985304102 12345678.899977013469 12345678.899977017194 28854726.743782460690 28854726.743782460690 28854726.627603892237 28854726.872851826251 28854726.872853707522
60286.318868188 2023-12-08T07:39:10.211475+00:00 12345678.900083202869 12345678.900083202869 12345678.899992041290 12345678.899989081547 12345678.899989081547 28854725.942974969745 28854725.942974969745 28854726.036865286529 28854726.112677279860 28854726.112678486854
60286.318879745 2023-12-08T07:39:11.209934+00:00 12345678.899949204177 12345678.899949204177 12345678.899997653440 12345678.899996710941 12345678.899996710941 28854726.196094799787 28854726.196094799787 28854725.932272009552 28854725.965537700802 28854725.965537428856
60286.318891390 2023-12-08T07:39:12.216111+00:00 12345678.899949589744 12345678.899949589744 12345678.900018772110 12345678.900024421513 12345678.900024423376 28854726.345452263951 28854726.345452263951 28854726.374049372971 28854726.497201323509 28854726.497200664133
60286.318902970 2023-12-08T07:39:13.216585+00:00 12345678.900184772909 12345678.900184772909 12345678.900016320869 12345678.900023935363 12345678.900023933500 28854726.172018494457 28854726.172018494457 28854726.400884371251 28854726.359266772866 28854726.359268002212
60286.318914677 2023-12-08T07:39:14.228051+00:00 12345678.899852814153 12345678.899852814153 12345678.900000216439 12345678.899997444823 12345678.899997446686 28854726.406041111797 28854726.406041111797 28854726.178110767156 28854726.333497207612 28854726.333497628570
60286.318926216 2023-12-08T07:39:15.225080+00:00 12345678.900102503598 12345678.900102503598 12345678.900000646710 12345678.900005182251 12345678.900005182251 28854725.405367821455 28854725.405367821455 28854725.485614590347 28854725.289428126067 28854725.289427809417
60286.318937803 2023-12-08T07:39:16.226193+00:00 12345678.900057649240 12345678.900057649240 12345678.899998942390 12345678.900000372902 12345678.900000371039 28854726.039610117674 28854726.039610117674 28854726.045641474426 28854726.014266815037 28854726.014266133308
60286.318949278 2023-12-08T07:39:17.217643+00:00 12345678.899871751666 12345678.899871751666 12345678.900002859533 12345678.900008099154 12345678.900008099154 28854726.638060513884 28854726.638060513884 28854726.594739764929 28854726.748565994203 28854726.748566601425
60286.318960838 2023-12-08T07:39:18.216381+00:00 12345678.900082886219 12345678.900082886219 12345678.899999422953 12345678.899987000972 12345678.899986999109 28854725.771258018911 28854725.771258018911 28854725.989425405860 28854725.886720895767 28854725.886722043157
60286.318972455 2023-12-08T07:39:19.220097+00:00 12345678.899964490905 12345678.899964490905 12345678.899988818914 12345678.899990893900 12345678.899990893900 28854726.191972859204 28854726.191972859204 28854725.960189063102 28854725.938351683319 28854725.938351310790
60286.318984091 2023-12-08T07:39:20.225436+00:00 12345678.900025395676 12345678.900025395676 12345678.900009186938 12345678.900048507378 12345678.900048507378 28854726.001978319138 28854726.001978319138 28854726.081898126751 28854726.025477323681 28854726.025477398187
60286.318995676 2023-12-08T07:39:21.226353+00:00 12345678.899900002405 12345678.899900002405 12345678.899965343997 12345678.899963386357 12345678.899963388219 28854726.517203819007 28854726.517203819007 28854726.406148899347 28854726.472733374685 28854726.472732976079
60286.319007261 2023-12-08T07:39:22.227347+00:00 12345678.900059256703 12345678.900059256703 12345678.899987788871 12345678.899975925684 12345678.899975923821 28854726.582778666168 28854726.582778666168 28854726.514214951545 28854726.605829313397 28854726.605828899890
60286.319018736 2023-12-08T07:39:23.218827+00:00 12345678.899925827980 12345678.899925827980 12345678.900003660470 12345678.900016393512 12345678.900016391650 28854726.008660975844 28854726.008660975844 28854726.383833538741 28854726.247853860259 28854726.247854627669
60286.319030380 2023-12-08T07:39:24.224839+00:00 12345678.900073966011 12345678.900073966011 12345678.899996314198 12345678.900004152209 12345678.900004152209 28854726.652842685580 28854726.652842685580 28854726.511040050536 28854726.339554529637 28854726.339554712176
60286.319041872 2023-12-08T07:39:25.217777+00:00 12345678.900006800890 12345678.900006800890 12345678.899997564033 12345678.899997690693 12345678.899997690693 28854726.646455191076 28854726.646455191076 28854726.758123632520 28854726.893831953406 28854726.893833745271
60286.319053536 2023-12-08T07:39:26.225545+00:00 12345678.899897368625 12345678.899897368625 12345678.899981534109 12345678.899974377826 12345678.899974377826 28854726.932582076639 28854726.932582076639 28854726.676777005196 28854726.919139094651 28854726.919139783829
60286.319065057 2023-12-08T07:39:27.220933+00:00 12345678.900120941922 12345678.900120941922 12345678.900009954348 12345678.900014510378 12345678.900014508516 28854726.664605151862 28854726.664605151862 28854726.673879552633 28854726.853818666190 28854726.853818725795
60286.319076580 2023-12-08T07:39:28.216519+00:00 12345678.899882340804 12345678.899882340804 12345678.900006009266 12345678.899998791516 12345678.899998793378 28854726.765549685806 28854726.765549685806 28854726.755332447588 28854726.822726015002 28854726.822725895792
60286.319088255 2023-12-08T07:39:29.225184+00:00 12345678.900065429509 12345678.900065429509 12345678.900019103661 12345678.900040009990 12345678.900040009990 28854726.300016615540 28854726.300016615540 28854726.423630096018 28854726.287619747221 28854726.287620067596
60286.319099658 2023-12-08T07:39:30.210436+00:00 12345678.899948101491 12345678.899948101491 12345678.899987088516 12345678.899988805875 12345678.899988807738 28854726.778544500470 28854726.778544500470 28854726.683387752622 28854726.855458982289 28854726.855459317565
60286.319111239 2023-12-08T07:39:31.211037+00:00 12345678.899984279647 12345678.899984279647 12345678.899996824563 12345678.900003097951 12345678.900003097951 28854726.881220236421 28854726.881220236421 28854726.768699556589 28854726.853132143617 28854726.853131461889
60286.319122969 2023-12-08T07:39:32.224546+00:00 12345678.899951186031 12345678.899951186031 12345678.899984138086 12345678.899973349646 12345678.899973349646 28854727.083388969302 28854727.083388969302 28854727.022875290364 28854727.217347592115 28854727.217347066849
60286.319134452 2023-12-08T07:39:33.216658+00:00 12345678.900157295167 12345678.900157295167 12345678.899995820597 12345678.899990767241 12345678.899990765378 28854726.725647382438 28854726.725647382438 28854726.849124442786 28854726.812803328037 28854726.812802691013
60286.319146145 2023-12-08T07:39:34.226940+00:00 12345678.900011505932 12345678.900011505932 12345678.899997407570 12345678.900002699345 12345678.900002697483 28854726.732772774994 28854726.732772774994 28854726.882424652576 28854726.827451862395 28854726.827452246100
60286.319157600 2023-12-08T07:39:35.216699+00:00 12345678.899915885180 12345678.899915885180 12345678.900001188740 12345678.900006910786 12345678.900006912649 28854726.692801304162 28854726.692801304162 28854726.660374358296 28854726.623107813299 28854726.623108372092
60286.319169102 2023-12-08T07:39:36.210454+00:00 12345678.899963548407 12345678.899963548407 12345678.900004805997 12345678.900014422834 12345678.900014422834 28854726.722853608429 28854726.722853608429 28854726.458237595856 28854726.465049754828 28854726.465048529208
60286.319180830 2023-12-08T07:39:37.223702+00:00 12345678.899975873530 12345678.899975873530 12345678.900006741285 12345678.900024184957 12345678.900024184957 28854726.585725065321 28854726.585725065321 28854726.666765775532 28854726.755204893649 28854726.755204219371
60286.319192323 2023-12-08T07:39:38.216683+00:00 12345678.900007298216 12345678.900007298216 12345678.899996541440 12345678.900016296655 12345678.900016296655 28854726.574907835573 28854726.574907835573 28854726.556789707392 28854726.491076398641 28854726.491075366735
60286.319203984 2023-12-08T07:39:39.224193+00:00 12345678.900078894570 12345678.900078894570 12345678.899998228997 12345678.900009887293 12345678.900009885430 28854726.317441988736 28854726.317441988736 28854726.522154439241 28854726.425642661750 28854726.425642699003
60286.319215510 2023-12-08T07:39:40.220033+00:00 12345678.899911239743 12345678.899911239743 12345678.899998571724 12345678.900001313537 12345678.900001315400 28854726.747041996568 28854726.747041996568 28854726.673251587898 28854726.798852175474 28854726.798852622509
60286.319226970 2023-12-08T07:39:41.210250+00:00 12345678.900020461529 12345678.900020461529 12345678.899995010346 12345678.899992514402 12345678.899992514402 28854726.766989003867 28854726.766989003867 28854726.661569073796 28854726.865829017013 28854726.865828845650
60286.319238763 2023-12-08T07:39:42.229115+00:00 12345678.899994632229 12345678.899994632229 12345678.899990217760 12345678.899983724579 12345678.899983722717 28854726.472574822605 28854726.472574822605 28854726.459836337715 28854726.249267108738 28854726.249265339226
60286.319250299 2023-12-08T07:39:43.225842+00:00 12345678.899978801608 12345678.899978801608 12345678.900006225333 12345678.900024792179 12345678.900024794042 28854726.809220623225 28854726.809220623225 28854726.915787566453 28854726.831710740924 28854726.831710174680
60286.319261850 2023-12-08T07:39:44.223813+00:00 12345678.900088077411 12345678.900088077411 12345678.899976331741 12345678.899970641360 12345678.899970641360 28854726.963653407991 28854726.963653407991 28854727.097924400121 28854727.204193111509 28854727.204194203019
60286.319273372 2023-12-08T07:39:45.219330+00:00 12345678.899875970557 12345678.899875970557 12345678.899990573525 12345678.900000492111 12345678.900000490248 28854726.806231889874 28854726.806231889874 28854726.693275779486 28854726.769791562110 28854726.769792199135
60286.319284925 2023-12-08T07:39:46.217543+00:00 12345678.900064859539 12345678.900064859539 12345678.899996686727 12345678.899990949780 12345678.899990949780 28854726.177128840238 28854726.177128840238 28854726.358547247946 28854726.184296794236 28854726.184296995401
60286.319296497 2023-12-08T07:39:47.217375+00:00 12345678.899972574785 12345678.899972574785 12345678.900017347187 12345678.900032997131 12345678.900032995269 28854726.999486286193 28854726.999486286193 28854726.635170374066 28854726.841160506010 28854726.841160513461
60286.319308082 2023-12-08T07:39:48.218279+00:00 12345678.900014771149 12345678.900014771149 12345678.899991827086 12345678.899985995144 12345678.899985997006 28854726.200245119631 28854726.200245119631 28854726.349224951118 28854726.201544787735 28854726.201543368399
60286.319319764 2023-12-08T07:39:49.227635+00:00 12345678.899977508932 12345678.899977508932 12345678.900006504729 12345678.900004297495 12345678.900004297495 28854726.456850275397 28854726.456850275397 28854726.640959288925 28854726.554560080171 28854726.554561082274
60286.319331225 2023-12-08T07:39:50.217820+00:00 12345678.899988910183 12345678.899988910183 12345678.900000702590 12345678.900002865121 12345678.900002866983 28854726.983058489859 28854726.983058489859 28854726.956782680005 28854726.969069365412 28854726.969069447368
60286.319342884 2023-12-08T07:39:51.225158+00:00 12345678.900092048571 12345678.900092048571 12345678.900000495836 12345678.900003958493 12345678.900003958493 28854727.696254067123 28854727.696254067123 28854727.384057190269 28854727.562450498343 28854727.562450114638
60286.319354379 2023-12-08T07:39:52.218340+00:00 12345678.899889132008 12345678.899889132008 12345678.899993950501 12345678.899990309030 12345678.899990309030 28854726.428081177175 28854726.428081177175 28854726.685485366732 28854726.583421517164 28854726.583421923220
60286.319366021 2023-12-08T07:39:53.224206+00:00 12345678.900034835562 12345678.900034835562 12345678.899988189340 12345678.899983525276 12345678.899983525276 28854726.517609998584 28854726.517609998584 28854726.447502281517 28854726.536562569439 28854726.536563169211
60286.319377581 2023-12-08T07:39:54.223021+00:00 12345678.900092031807 12345678.900092031807 12345678.899984311312 12345678.899993434548 12345678.899993436411 28854726.472388800234 28854726.472388800234 28854726.397850766778 28854726.326478432864 28854726.326477095485
60286.319389143 2023-12-08T07:39:55.222005+00:00 12345678.899848032743 12345678.899848032743 12345678.899981250986 12345678.899992024526 12345678.899992024526 28854726.770104222000 28854726.770104222000 28854726.919396184385 28854726.837138555944 28854726.837138567120
60286.319400668 2023-12-08T07:39:56.217734+00:00 12345678.899989500642 12345678.899989500642 12345678.899993689731 12345678.899999262765 12345678.899999266490 28854726.680660381913 28854726.680660381913 28854726.719587404281 28854726.687307868153 28854726.687308933586
60286.319412284 2023-12-08T07:39:57.221300+00:00 12345678.900050288066 12345678.900050288066 12345678.900013592094 12345678.900032531470 12345678.900032533333 28854726.600340481848 28854726.600340481848 28854726.543532229960 28854726.510890431702 28854726.510890357196
60286.319423920 2023-12-08T07:39:58.226625+00:00 12345678.900058902800 12345678.900058902800 12345678.899985911325 12345678.899956518784 12345678.899956518784 28854727.116944532841 28854727.116944532841 28854727.083649821579 28854727.172008015215 28854727.172008059919
60286.319435390 2023-12-08T07:39:59.217661+00:00 12345678.899964418262 12345678.899964418262 12345678.900003677234 12345678.899999404326 12345678.899999408051 28854727.087270155549 28854727.087270155549 28854727.060024961829 28854726.997124195099 28854726.997124001384
60286.319447129 2023-12-08T07:40:00.231967+00:00 12345678.899994319305 12345678.899994319305 12345678.899997945875 12345678.899991456419 12345678.899991456419 28854726.166042491794 28854726.166042491794 28854726.294751163572 28854726.130915082991 28854726.130916249007
60286.319458631 2023-12-08T07:40:01.225695+00:00 12345678.899908941239 12345678.899908941239 12345678.900003861636 12345678.900001648813 12345678.900001648813 28854726.529732260853 28854726.529732260853 28854726.571660108864 28854726.695004358888 28854726.695004776120
60286.319470440 2023-12-08T07:40:02.246009+00:00 12345678.900108166039 12345678.900108166039 12345678.899995449930 12345678.899985222146 12345678.899985218421 28854727.349775254726 28854727.349775254726 28854727.118159987032 28854726.989238243550 28854726.989237092435
60286.319481752 2023-12-08T07:40:03.223382+00:00 12345678.900050951168 12345678.900050951168 12345678.900025790557 12345678.900044877082 12345678.900044877082 28854727.025654520839 28854727.025654520839 28854727.114249076694 28854727.062889508903 28854727.062889888883
60286.319493223 2023-12-08T07:40:04.214411+00:00 12345678.899879531935 12345678.899879531935 12345678.899989103898 12345678.899982526898 12345678.899982528761 28854727.226742237806 28854727.226742237806 28854727.284205887467 28854727.341507017612 28854727.341507155448
60286.319504907 2023-12-08T07:40:05.223964+00:00 12345678.900081938133 12345678.900081938133 12345678.899995423853 12345678.899988368154 12345678.899988368154 28854727.481820661575 28854727.481820661575 28854727.471203856170 28854727.457587029785 28854727.457587409765
60286.319516500 2023-12-08T07:40:06.225562+00:00 12345678.899908673018 12345678.899908673018 12345678.900014420971 12345678.900024214759 12345678.900024216622 28854727.271414753050 28854727.271414753050 28854727.212096881121 28854727.238280087709 28854727.238280668855
60286.319527917 2023-12-08T07:40:07.212026+00:00 12345678.899954592809 12345678.899954592809 12345678.899980036542 12345678.899990573525 12345678.899990573525 28854727.202044237405 28854727.202044237405 28854727.185633383691 28854727.294130835682 28854727.294130779803
60286.319539474 2023-12-08T07:40:08.210571+00:00 12345678.900192467496 12345678.900192467496 12345678.900002881885 12345678.900020280853 12345678.900020280853 28854727.875231366605 28854727.875231366605 28854727.740007940680 28854727.950785420835 28854727.950784821063
60286.319551067 2023-12-08T07:40:09.212213+00:00 12345678.900000311434 12345678.900000311434 12345678.900008628145 12345678.900008963421 12345678.900008963421 28854727.471627023071 28854727.471627023071 28854727.505228716880 28854727.460948664695 28854727.460948068649
60286.319562635 2023-12-08T07:40:10.211709+00:00 12345678.899858670309 12345678.899858670309 12345678.900010600686 12345678.900014434010 12345678.900014434010 28854727.008670084178 28854727.008670084178 28854727.125760044903 28854727.061398934573 28854727.061399053782
60286.319574192 2023-12-08T07:40:11.210188+00:00 12345678.900030190125 12345678.900030190125 12345678.899988213554 12345678.899972941726 12345678.899972941726 28854727.411365065724 28854727.411365065724 28854727.373305171728 28854727.348576147109 28854727.348575323820
60286.319585949 2023-12-08T07:40:12.226032+00:00 12345678.900073941797 12345678.900073941797 12345678.899988580495 12345678.899983005598 12345678.899983005598 28854727.425778005272 28854727.425778005272 28854727.367932166904 28854727.095466647297 28854727.095465350896
60286.319597343 2023-12-08T07:40:13.210436+00:00 12345678.899990687147 12345678.899990687147 12345678.900003856048 12345678.900006452575 12345678.900006452575 28854727.499304380268 28854727.499304380268 28854727.581013824791 28854727.556279629469 28854727.556279491633
60286.319609107 2023-12-08T07:40:14.226868+00:00 12345678.899930361658 12345678.899930363521 12345678.899987448007 12345678.899984365329 12345678.899984363467 28854727.789179723710 28854727.789179723710 28854727.828005082905 28854727.996196318418 28854727.996196970344
60286.319620594 2023-12-08T07:40:15.219338+00:00 12345678.899999214336 12345678.899999214336 12345678.899989493191 12345678.899981856346 12345678.899981854483 28854727.349022459239 28854727.349022459239 28854727.407216422260 28854727.364719733596 28854727.364720415324
60286.319632140 2023-12-08T07:40:16.216930+00:00 12345678.900026688352 12345678.900026688352 12345678.900000441819 12345678.900011366233 12345678.900011368096 28854727.399359650910 28854727.399359650910 28854727.216518655419 28854727.247612990439 28854727.247612599283
60286.319643789 2023-12-08T07:40:17.223410+00:00 12345678.900038676336 12345678.900038676336 12345678.899999383837 12345678.900008982047 12345678.900008982047 28854726.848262712359 28854726.848262712359 28854726.939891066402 28854726.751978877932 28854726.751978252083
60286.319655309 2023-12-08T07:40:18.218731+00:00 12345678.900005852804 12345678.900005852804 12345678.899999119341 12345678.899992628023 12345678.899992628023 28854727.143275573850 28854727.143275573850 28854727.175453163683 28854727.248286552727 28854727.248287003487
60286.319666949 2023-12-08T07:40:19.224374+00:00 12345678.899953186512 12345678.899953186512 12345678.900004407391 12345678.900004126132 12345678.900004127994 28854727.148838166147 28854727.148838166147 28854727.203937768936 28854727.351474814117 28854727.351475805044
60286.319678444 2023-12-08T07:40:20.217606+00:00 12345678.899978835136 12345678.899978835136 12345678.899996519089 12345678.899991435930 12345678.899991437793 28854727.416365806013 28854727.416365806013 28854727.473583970219 28854727.483878169209 28854727.483878325671
60286.319690107 2023-12-08T07:40:21.225262+00:00 12345678.899948254228 12345678.899948254228 12345678.900011587888 12345678.900013213977 12345678.900013213977 28854727.726013865322 28854727.726013865322 28854727.810675945133 28854727.636791888624 28854727.636792588979
60286.319701586 2023-12-08T07:40:22.217065+00:00 12345678.900064859539 12345678.900064859539 12345678.899995494634 12345678.899988807738 12345678.899988809600 28854727.852502819151 28854727.852502819151 28854727.623740553856 28854727.593693032861 28854727.593693550676
60286.319713168 2023-12-08T07:40:23.217679+00:00 12345678.900048606098 12345678.900048606098 12345678.899986607954 12345678.899984387681 12345678.899984385818 28854727.574787739664 28854727.574787739664 28854727.516338691115 28854727.718662310392 28854727.718662448227
60286.319724741 2023-12-08T07:40:24.217649+00:00 12345678.899831611663 12345678.899831611663 12345678.899994388223 12345678.899999413639 12345678.899999413639 28854727.350631356239 28854727.350631356239 28854727.371154826134 28854727.377488777041 28854727.377488542348
60286.319736302 2023-12-08T07:40:25.216466+00:00 12345678.900140214711 12345678.900140214711 12345678.900000842288 12345678.899997659028 12345678.899997659028 28854727.670349180698 28854727.670349180698 28854727.659872379154 28854727.882420245558 28854727.882420506328
60286.319747917 2023-12-08T07:40:26.220083+00:00 12345678.900010678917 12345678.900010678917 12345678.899987963960 12345678.899976978078 12345678.899976978078 28854727.547603808343 28854727.547603808343 28854727.650609597564 28854727.471330374479 28854727.471329543740
60286.319759541 2023-12-08T07:40:27.224314+00:00 12345678.899984488264 12345678.899984488264 12345678.899991448969 12345678.899992074817 12345678.899992074817 28854728.427207272500 28854728.427207272500 28854728.322633322328 28854728.410464186221 28854728.410464100540
60286.319771108 2023-12-08T07:40:28.223759+00:00 12345678.899979410693 12345678.899979410693 12345678.899995919317 12345678.899994594976 12345678.899994594976 28854727.159036435187 28854727.159036435187 28854727.195130653679 28854726.944769069552 28854726.944769382477
60286.319782604 2023-12-08T07:40:29.217013+00:00 12345678.899917172268 12345678.899917172268 12345678.900001164526 12345678.900001671165 12345678.900001673028 28854727.400900557637 28854727.400900557637 28854727.332731369883 28854727.476973123848 28854727.476972330362
60286.319794172 2023-12-08T07:40:30.216508+00:00 12345678.900035491213 12345678.900035491213 12345678.899998521432 12345678.899995326996 12345678.899995326996 28854727.203377146274 28854727.203377146274 28854727.338862568140 28854727.174162372947 28854727.174162331969
60286.319805861 2023-12-08T07:40:31.226435+00:00 12345678.899942122400 12345678.899942122400 12345678.900016183034 12345678.900013379753 12345678.900013381615 28854728.057083737105 28854728.057083737105 28854728.001521632075 28854728.198979627341 28854728.198979649693
60286.319817411 2023-12-08T07:40:32.224345+00:00 12345678.900167370215 12345678.900167370215 12345678.900007585064 12345678.900000208989 12345678.900000207126 28854727.691761840135 28854727.691761840135 28854727.722277872264 28854727.608707938343 28854727.608708109707
60286.319828932 2023-12-08T07:40:33.219718+00:00 12345678.899829827249 12345678.899829827249 12345678.899991123006 12345678.899979956448 12345678.899979958311 28854727.383248381317 28854727.383248381317 28854727.318530764431 28854727.188966467977 28854727.188966039568
60286.319840396 2023-12-08T07:40:34.210177+00:00 12345678.900080174208 12345678.900080174208 12345678.899993456900 12345678.899985739961 12345678.899985741824 28854727.341752894223 28854727.341752894223 28854727.265236936510 28854727.303292110562 28854727.303291730583
60286.319852132 2023-12-08T07:40:35.224199+00:00 12345678.899920441210 12345678.899920441210 12345678.899995658547 12345678.900001864880 12345678.900001866743 28854727.744277119637 28854727.744277119637 28854727.825904719532 28854728.051949493587 28854728.051949195564
60286.319863696 2023-12-08T07:40:36.223324+00:00 12345678.900006042793 12345678.900006042793 12345678.900001438335 12345678.900014296174 12345678.900014296174 28854727.883570399135 28854727.883570399135 28854727.981368128210 28854727.866043310612 28854727.866043258458
60286.319875305 2023-12-08T07:40:37.226341+00:00 12345678.900028429925 12345678.900028429925 12345678.899957668036 12345678.899927379563 12345678.899927379563 28854728.288617763668 28854728.288617763668 28854728.259108681232 28854728.380742061883 28854728.380742665380
60286.319886847 2023-12-08T07:40:38.223569+00:00 12345678.899903019890 12345678.899903019890 12345678.899994319305 12345678.899999275804 12345678.899999277666 28854728.174968224019 28854728.174968224019 28854728.048485770822 28854728.155423205346 28854728.155423201621
60286.319898386 2023-12-08T07:40:39.220614+00:00 12345678.900097075850 12345678.900097075850 12345678.899998104200 12345678.899997321889 12345678.899997321889 28854727.560431394726 28854727.560431394726 28854727.629425130785 28854727.515466365963 28854727.515465930104
60286.319909998 2023-12-08T07:40:40.223828+00:00 12345678.900046985596 12345678.900046985596 12345678.900008756667 12345678.900012696162 12345678.900012698025 28854727.635482806712 28854727.635482806712 28854727.789479486644 28854727.713091101497 28854727.713091365993
60286.319921615 2023-12-08T07:40:41.227545+00:00 12345678.899838211015 12345678.899838211015 12345678.899980006739 12345678.899971628562 12345678.899971630424 28854728.324780881405 28854728.324780881405 28854728.267315432429 28854728.325862336904 28854728.325862713158
60286.319932989 2023-12-08T07:40:42.210274+00:00 12345678.900070551783 12345678.900070551783 12345678.900005741045 12345678.900014193729 12345678.900014193729 28854728.468813031912 28854728.468813031912 28854728.432658512145 28854728.590086370707 28854728.590087238699
60286.319944645 2023-12-08T07:40:43.217326+00:00 12345678.900045074522 12345678.900045074522 12345678.900003187358 12345678.900006437674 12345678.900006437674 28854727.904564812779 28854727.904564812779 28854727.824516188353 28854727.835788615048 28854727.835788816214
60286.319956349 2023-12-08T07:40:44.228536+00:00 12345678.900047004223 12345678.900047004223 12345678.900004772469 12345678.900008920580 12345678.900008920580 28854727.952706128359 28854727.952706128359 28854728.034983072430 28854728.036643385887 28854728.036642879248
60286.319967882 2023-12-08T07:40:45.224978+00:00 12345678.899937387556 12345678.899937387556 12345678.899993337691 12345678.899994520470 12345678.899994520470 28854728.389483731240 28854728.389483731240 28854728.150912422687 28854728.236736260355 28854728.236735977232
60286.319979443 2023-12-08T07:40:46.223860+00:00 12345678.899960279465 12345678.899960279465 12345678.900009946898 12345678.900029197335 12345678.900029199198 28854727.304777793586 28854727.304777793586 28854727.529230687767 28854727.388661682606 28854727.388661291450
60286.319990862 2023-12-08T07:40:47.210459+00:00 12345678.900050971657 12345678.900050971657 12345678.899989461526 12345678.899978401139 12345678.899978399277 28854727.796819314361 28854727.796819314361 28854727.676532927901 28854727.818377759308 28854727.818377990276
60286.320002608 2023-12-08T07:40:48.225301+00:00 12345678.899936370552 12345678.899936370552 12345678.899995053187 12345678.900013925508 12345678.900013923645 28854727.962733868510 28854727.962733868510 28854727.970653280616 28854728.237144969404 28854728.237144608051
60286.320014212 2023-12-08T07:40:49.227932+00:00 12345678.900029500946 12345678.900029500946 12345678.899998411536 12345678.899998357520 12345678.899998355657 28854727.929934281856 28854727.929934281856 28854728.005023278296 28854727.959845919162 28854727.959845725447
60286.320025763 2023-12-08T07:40:50.225892+00:00 12345678.899947073311 12345678.899947073311 12345678.900023834780 12345678.900049204007 12345678.900049204007 28854727.748049777001 28854727.748049777001 28854727.870249282569 28854727.795957401395 28854727.795957975090
60286.320037311 2023-12-08T07:40:51.223664+00:00 12345678.900089107454 12345678.900089107454 12345678.899973334745 12345678.899970820174 12345678.899970820174 28854728.283083308488 28854728.283083308488 28854728.115536283702 28854728.205073434860 28854728.205073099583
60286.320048735 2023-12-08T07:40:52.210746+00:00 12345678.900044292212 12345678.900044292212 12345678.900015126914 12345678.900008669123 12345678.900008665398 28854728.058541957289 28854728.058541957289 28854728.181238804013 28854728.047301854938 28854728.047301549464
60286.320060458 2023-12-08T07:40:53.223629+00:00 12345678.899933928624 12345678.899933928624 12345678.899989934638 12345678.899980446324 12345678.899980448186 28854728.395376428962 28854728.395376428962 28854728.450765766203 28854728.449892796576 28854728.449893638492
60286.320071986 2023-12-08T07:40:54.219583+00:00 12345678.899942683056 12345678.899942683056 12345678.900003541261 12345678.900006566197 12345678.900006566197 28854728.061706326902 28854728.061706326902 28854728.080866198987 28854728.139603462070 28854728.139605034143
60286.320083625 2023-12-08T07:40:55.225217+00:00 12345678.899987600744 12345678.899987600744 12345678.899998327717 12345678.899997683242 12345678.899997681379 28854727.750152934343 28854727.750152934343 28854727.734269335866 28854727.993611309677 28854727.993613068014
60286.320095183 2023-12-08T07:40:56.223814+00:00 12345678.899999972433 12345678.899999972433 12345678.900002272800 12345678.899986227974 12345678.899986227974 28854727.921028964221 28854727.921028964221 28854727.777416087687 28854727.833634763956 28854727.833634145558
60286.320106769 2023-12-08T07:40:57.224851+00:00 12345678.900037994608 12345678.900037994608 12345678.899994648993 12345678.899994667619 12345678.899994667619 28854728.553987063468 28854728.553987063468 28854728.558868531138 28854728.398627132177 28854728.398625645787
60286.320118247 2023-12-08T07:40:58.216546+00:00 12345678.900100225583 12345678.900100225583 12345678.899981657043 12345678.899986641482 12345678.899986639619 28854728.836744710803 28854728.836744710803 28854728.826384816319 28854728.771796327084 28854728.771796699613
60286.320129900 2023-12-08T07:40:59.223330+00:00 12345678.899940583855 12345678.899940583855 12345678.899990405887 12345678.899994054809 12345678.899994054809 28854727.920414917171 28854727.920414917171 28854728.029517576098 28854728.214558452368 28854728.214560382068
60286.320141553 2023-12-08T07:41:00.230227+00:00 12345678.899921162054 12345678.899921162054 12345678.900006629527 12345678.900017876178 12345678.900017879903 28854727.696612212807 28854727.696612212807 28854727.517861951143 28854727.478526383638 28854727.478525206447
60286.320153082 2023-12-08T07:41:01.226307+00:00 12345678.900120526552 12345678.900120526552 12345678.899997193366 12345678.899998066947 12345678.899998065084 28854728.005143504590 28854728.005143504590 28854728.198857571930 28854728.222237862647 28854728.222238056362
60286.320164590 2023-12-08T07:41:02.220595+00:00 12345678.899985173717 12345678.899985173717 12345678.899998404086 12345678.899990513921 12345678.899990513921 28854728.539718002081 28854728.539718002081 28854728.491833899170 28854728.301434844732 28854728.301434181631
60286.320176169 2023-12-08T07:41:03.221003+00:00 12345678.899925807491 12345678.899925807491 12345678.900007622316 12345678.900001404807 12345678.900001404807 28854728.748264838010 28854728.748264838010 28854728.726046919823 28854728.690030645579 28854728.690030999482
60286.320187653 2023-12-08T07:41:04.213220+00:00 12345678.899978831410 12345678.899978831410 12345678.900005871430 12345678.899995516986 12345678.899995516986 28854728.350924838334 28854728.350924838334 28854728.417559932917 28854728.401622489095 28854728.401623222977
60286.320199215 2023-12-08T07:41:05.212179+00:00 12345678.900061191991 12345678.900061191991 12345678.900001114234 12345678.900005036965 12345678.900005035102 28854728.241583213210 28854728.241583213210 28854728.149195671082 28854728.078192844987 28854728.078192714602
60286.320210794 2023-12-08T07:41:06.212609+00:00 12345678.900048619136 12345678.900048619136 12345678.899994879961 12345678.899990649894 12345678.899990648031 28854728.275403048843 28854728.275403048843 28854728.217676516622 28854728.416834987700 28854728.416835546494
60286.320222344 2023-12-08T07:41:07.210535+00:00 12345678.899938952178 12345678.899938950315 12345678.899995366111 12345678.899995710701 12345678.899995710701 28854728.457897644490 28854728.457897644490 28854728.496390067041 28854728.521815150976 28854728.521814089268
60286.320233935 2023-12-08T07:41:08.211999+00:00 12345678.900024184957 12345678.900024184957 12345678.899990705773 12345678.899993844330 12345678.899993844330 28854728.769689552486 28854728.769689552486 28854728.729225620627 28854728.742331169546 28854728.742331512272
60286.320245492 2023-12-08T07:41:09.210521+00:00 12345678.900014244020 12345678.900014244020 12345678.899989934638 12345678.899988723919 12345678.899988720194 28854728.192554719746 28854728.192554719746 28854728.224572200328 28854728.260830055922 28854728.260830163956
60286.320257126 2023-12-08T07:41:10.215740+00:00 12345678.899878010154 12345678.899878010154 12345678.899996647611 12345678.900000959635 12345678.900000961497 28854728.054497692734 28854728.054497692734 28854728.257114212960 28854728.214601475745 28854728.214602053165
60286.320268947 2023-12-08T07:41:11.236970+00:00 12345678.899995760992 12345678.899995760992 12345678.899998608977 12345678.899999475107 12345678.899999475107 28854729.096321675926 28854729.096321675926 28854728.812972400337 28854728.924964826554 28854728.924964297563
60286.320280290 2023-12-08T07:41:12.217056+00:00 12345678.900020690635 12345678.900020690635 12345678.899987936020 12345678.899992477149 12345678.899992479011 28854728.525959197432 28854728.525959197432 28854728.733146563172 28854728.638724777848 28854728.638725072145
60286.320291792 2023-12-08T07:41:13.210779+00:00 12345678.900024846196 12345678.900024846196 12345678.899966958910 12345678.899931604043 12345678.899931600317 28854729.169656805694 28854729.169656805694 28854729.027495201677 28854729.042766097933 28854729.042765647173
60286.320303430 2023-12-08T07:41:14.216337+00:00 12345678.899988049641 12345678.899988049641 12345678.900005983189 12345678.900010164827 12345678.900010164827 28854728.933459602296 28854728.933459602296 28854728.862968489528 28854728.872138008475 28854728.872137811035
60286.320315104 2023-12-08T07:41:15.224975+00:00 12345678.900007784367 12345678.900007784367 12345678.900007119402 12345678.900019397959 12345678.900019397959 28854728.131142888218 28854728.131142888218 28854728.303791482002 28854728.126280225813 28854728.126280140132
60286.320326709 2023-12-08T07:41:16.227647+00:00 12345678.899922814220 12345678.899922814220 12345678.900001924485 12345678.900006653741 12345678.900006651878 28854729.052232686430 28854729.052232686430 28854728.995813582093 28854729.122922286391 28854729.122922085226
60286.320338234 2023-12-08T07:41:17.223401+00:00 12345678.899987600744 12345678.899987600744 12345678.899994999170 12345678.899995425716 12345678.899995423853 28854729.223217070103 28854729.223217070103 28854729.222382843494 28854729.212248064578 28854729.212248068303
60286.320349659 2023-12-08T07:41:18.210562+00:00 12345678.900115022436 12345678.900115022436 12345678.900001063943 12345678.899995010346 12345678.899995010346 28854729.078260183334 28854729.078260183334 28854729.060049135238 28854729.154497083277 28854729.154497671872
60286.320361466 2023-12-08T07:41:19.230677+00:00 12345678.899996712804 12345678.899996712804 12345678.900021696463 12345678.900048090145 12345678.900048092008 28854728.388552222401 28854728.388552222401 28854728.474141851068 28854728.412601135671 28854728.412601567805
60286.320372988 2023-12-08T07:41:20.226100+00:00 12345678.899905031547 12345678.899905031547 12345678.899993389845 12345678.899998469278 12345678.899998469278 28854728.914276372641 28854728.914276372641 28854728.684786505997 28854728.818191431463 28854728.818190667778
60286.320384567 2023-12-08T07:41:21.226539+00:00 12345678.900011580437 12345678.900011580437 12345678.899987898767 12345678.899992903695 12345678.899992903695 28854728.452987905592 28854728.452987905592 28854728.652881145477 28854728.363175969571 28854728.363174889237
60286.320396030 2023-12-08T07:41:22.216993+00:00 12345678.900104472414 12345678.900104472414 12345678.899988356978 12345678.899984413758 12345678.899984411895 28854729.534664880484 28854729.534664880484 28854729.482999153435 28854729.487375814468 28854729.487375438213
60286.320407535 2023-12-08T07:41:23.211041+00:00 12345678.899846712127 12345678.899846712127 12345678.899999784306 12345678.900000264868 12345678.900000266731 28854728.987302362919 28854728.987302362919 28854728.993762824684 28854728.915484718978 28854728.915485408157
60286.320419290 2023-12-08T07:41:24.226684+00:00 12345678.900042433292 12345678.900042433292 12345678.899999059737 12345678.899985505268 12345678.899985507131 28854728.511804863811 28854728.511804863811 28854728.570718817413 28854728.656951595098 28854728.656952116638
60286.320430839 2023-12-08T07:41:25.224548+00:00 12345678.900106586516 12345678.900106586516 12345678.900010813028 12345678.900001868606 12345678.900001868606 28854728.815615415573 28854728.815615415573 28854728.818283550441 28854728.762495368719 28854728.762494985014
60286.320442348 2023-12-08T07:41:26.218838+00:00 12345678.899966089055 12345678.899966089055 12345678.900007635355 12345678.900009466335 12345678.900009466335 28854729.397471629083 28854729.397471629083 28854729.332620061934 28854729.262873638421 28854729.262873124331
60286.320454067 2023-12-08T07:41:27.231333+00:00 12345678.899966124445 12345678.899966124445 12345678.899982703850 12345678.899978462607 12345678.899978462607 28854729.056238986552 28854729.056238986552 28854729.053149882704 28854728.937712177634 28854728.937712382525
60286.320465522 2023-12-08T07:41:28.221145+00:00 12345678.899925293401 12345678.899925293401 12345678.900014141575 12345678.900041902438 12345678.900041904300 28854728.922977298498 28854728.922977298498 28854728.902423504740 28854729.085213162005 28854729.085213646293
60286.320477137 2023-12-08T07:41:29.224620+00:00 12345678.899993298575 12345678.899993298575 12345678.899990934879 12345678.900013837963 12345678.900013839826 28854728.892428528517 28854728.892428528517 28854728.842791125178 28854728.921969588846 28854728.921969126910
60286.320488706 2023-12-08T07:41:30.224218+00:00 12345678.900052674115 12345678.900052674115 12345678.899985758588 12345678.899986026809 12345678.899986028671 28854728.996147993952 28854728.996147993952 28854729.083723530173 28854729.076653145254 28854729.076652824879
60286.320500278 2023-12-08T07:41:31.223999+00:00 12345678.900065053254 12345678.900065053254 12345678.899987641722 12345678.899986015633 12345678.899986015633 28854728.911643933505 28854728.911643933505 28854728.932882480323 28854728.844789329916 28854728.844789650291
60286.320511861 2023-12-08T07:41:32.224815+00:00 12345678.899905567989 12345678.899905567989 12345678.900004385039 12345678.900024738163 12345678.900024736300 28854728.534520436078 28854728.534520436078 28854728.570625569671 28854728.464432086796 28854728.464432235807
60286.320523434 2023-12-08T07:41:33.224675+00:00 12345678.900138201192 12345678.900138201192 12345678.900002507493 12345678.900030354038 12345678.900030354038 28854728.839620165527 28854728.839620165527 28854728.715013906360 28854728.659842375666 28854728.659841656685
60286.320534964 2023-12-08T07:41:34.220919+00:00 12345678.899855252355 12345678.899855252355 12345678.899989172816 12345678.899987760931 12345678.899987764657 28854729.211306463927 28854729.211306463927 28854729.196833651513 28854729.245687905699 28854729.245687242597
60286.320546679 2023-12-08T07:41:35.233045+00:00 12345678.900052705780 12345678.900052705780 12345678.900013284758 12345678.900020016357 12345678.900020014495 28854729.231178633869 28854729.231178633869 28854729.369303226471 28854729.510667704046 28854729.510668724775
60286.320558001 2023-12-08T07:41:36.211274+00:00 12345678.899913152680 12345678.899913152680 12345678.899982370436 12345678.899964587763 12345678.899964589626 28854729.241199165583 28854729.241199165583 28854729.202885199338 28854729.226456053555 28854729.226456087083
60286.320569663 2023-12-08T07:41:37.218898+00:00 12345678.899971436709 12345678.899971436709 12345678.899999108166 12345678.899998787791 12345678.899998787791 28854729.251361873001 28854729.251361873001 28854729.212183922529 28854729.018123060465 28854729.018122185022
60286.320581285 2023-12-08T07:41:38.222997+00:00 12345678.900033438578 12345678.900033438578 12345678.900003967807 12345678.900002304465 12345678.900002304465 28854728.967443041503 28854728.967443041503 28854728.957445342094 28854728.757695488632 28854728.757695287466
60286.320592874 2023-12-08T07:41:39.224295+00:00 12345678.900014698505 12345678.900014698505 12345678.900008192286 12345678.900002649054 12345678.900002649054 28854728.866726454347 28854728.866726454347 28854728.962669458240 28854729.052074905485 28854729.052075598389
60286.320604472 2023-12-08T07:41:40.226409+00:00 12345678.899979898706 12345678.899979898706 12345678.899989459664 12345678.899985097349 12345678.899985099211 28854729.048694211990 28854729.048694211990 28854729.065504487604 28854729.102542467415 28854729.102542847395
60286.320616004 2023-12-08T07:41:41.222767+00:00 12345678.900057382882 12345678.900057382882 12345678.899996450171 12345678.900000620633 12345678.900000622496 28854729.389498036355 28854729.389498036355 28854729.416633296758 28854729.487998399884 28854729.487999074161
60286.320627536 2023-12-08T07:41:42.219111+00:00 12345678.899956030771 12345678.899956030771 12345678.899989109486 12345678.899991810322 12345678.899991810322 28854729.256981950253 28854729.256981950253 28854729.110950972885 28854729.022055394948 28854729.022055339068
60286.320639098 2023-12-08T07:41:43.218028+00:00 12345678.900044672191 12345678.900044672191 12345678.899998191744 12345678.900010243058 12345678.900010244921 28854729.035120822489 28854729.035120822489 28854728.984020642936 28854729.054349191487 28854729.054349012673
60286.320650594 2023-12-08T07:41:44.211334+00:00 12345678.899916436523 12345678.899916436523 12345678.899987049401 12345678.899972755462 12345678.899972755462 28854729.035363297909 28854729.035363297909 28854728.900678765029 28854728.998975373805 28854728.998974412680
60286.320662310 2023-12-08T07:41:45.223564+00:00 12345678.900055652484 12345678.900055652484 12345678.899993959814 12345678.899995291606 12345678.899995291606 28854728.799565207213 28854728.799565207213 28854728.946157041937 28854728.862620845437 28854728.862619712949
60286.320673997 2023-12-08T07:41:46.233305+00:00 12345678.899972742423 12345678.899972742423 12345678.900004904717 12345678.900009727105 12345678.900009730831 28854728.790035326034 28854728.790035326034 28854729.027097914368 28854728.858794555068 28854728.858795296401
60286.320685475 2023-12-08T07:41:47.225033+00:00 12345678.900079296902 12345678.900079296902 12345678.900020310655 12345678.900012340397 12345678.900012340397 28854729.624551068991 28854729.624551068991 28854729.436503570527 28854729.604203153402 28854729.604203186929
60286.320696973 2023-12-08T07:41:48.218487+00:00 12345678.899921502918 12345678.899921502918 12345678.899995626882 12345678.899985745549 12345678.899985745549 28854729.426740277559 28854729.426740277559 28854729.373391039670 28854729.472502112389 28854729.472502321005
60286.320708454 2023-12-08T07:41:49.210426+00:00 12345678.900071764365 12345678.900071764365 12345678.899973148480 12345678.899993529543 12345678.899993529543 28854729.063346158713 28854729.063346158713 28854729.088567979634 28854729.111864786595 28854729.111864533275
60286.320720180 2023-12-08T07:41:50.223525+00:00 12345678.899928560480 12345678.899928560480 12345678.899990720674 12345678.899991195649 12345678.899991197512 28854729.171968903393 28854729.171968903393 28854729.342424113303 28854729.334993861616 28854729.334994096309
60286.320731777 2023-12-08T07:41:51.225524+00:00 12345678.900088120252 12345678.900088120252 12345678.899986905977 12345678.899972978979 12345678.899972975254 28854729.756537858397 28854729.756537858397 28854729.600833401084 28854729.666380584240 28854729.666380748153
60286.320743358 2023-12-08T07:41:52.226099+00:00 12345678.899866061285 12345678.899866061285 12345678.899997547269 12345678.899995308369 12345678.899995308369 28854729.305064618587 28854729.305064618587 28854729.257237091660 28854729.239714324474 28854729.239714033902
60286.320754912 2023-12-08T07:41:53.224375+00:00 12345678.900044331327 12345678.900044331327 12345678.899999111891 12345678.899999918416 12345678.899999920279 28854729.114641871303 28854729.114641871303 28854729.162331897765 28854729.029700417072 28854729.029699459672
60286.320766324 2023-12-08T07:41:54.210367+00:00 12345678.899908278137 12345678.899908278137 12345678.899992806837 12345678.900001291186 12345678.900001293048 28854729.360111735761 28854729.360111735761 28854729.473517637700 28854729.364574790001 28854729.364574853331
60286.320778076 2023-12-08T07:41:55.225785+00:00 12345678.900047970936 12345678.900047970936 12345678.899994932115 12345678.899999724701 12345678.899999722838 28854729.654382597655 28854729.654382597655 28854729.618433739990 28854729.732372839004 28854729.732373718172
60286.320789607 2023-12-08T07:41:56.222019+00:00 12345678.899961335585 12345678.899961335585 12345678.900003874674 12345678.900020437315 12345678.900020437315 28854729.761909157038 28854729.761909157038 28854729.729183956981 28854729.814144942909 28854729.814144734293
60286.320801228 2023-12-08T07:41:57.226088+00:00 12345678.900105062872 12345678.900105062872 12345678.899991827086 12345678.899994311854 12345678.899994313717 28854729.392633035779 28854729.392633035779 28854729.510138664395 28854729.436811003834 28854729.436812132597
60286.320812829 2023-12-08T07:41:58.228461+00:00 12345678.899870278314 12345678.899870278314 12345678.900009758770 12345678.900002043694 12345678.900002043694 28854729.195177428424 28854729.195177428424 28854729.155774537474 28854729.018845889717 28854729.018845807761
60286.320824297 2023-12-08T07:41:59.219227+00:00 12345678.900104776025 12345678.900104776025 12345678.899992972612 12345678.899970941246 12345678.899970943108 28854729.498613942415 28854729.498613942415 28854729.244339581579 28854729.247702647001 28854729.247701991349
60286.320835875 2023-12-08T07:42:00.219616+00:00 12345678.900010595098 12345678.900010595098 12345678.900018960238 12345678.900021785870 12345678.900021787733 28854728.775434527546 28854728.775434527546 28854728.969307057559 28854728.929274726659 28854728.929274789989
60286.320847488 2023-12-08T07:42:01.222957+00:00 12345678.899966053665 12345678.899966053665 12345678.900007613003 12345678.900031659752 12345678.900031657889 28854729.759033448994 28854729.759033448994 28854729.632351383567 28854729.708951767534 28854729.708950556815
60286.320859277 2023-12-08T07:42:02.241502+00:00 12345678.900083068758 12345678.900083068758 12345678.899999009445 12345678.899999262765 12345678.899999262765 28854729.548330735415 28854729.548330735415 28854729.410312704742 28854729.297848097980 28854729.297847189009
60286.320870692 2023-12-08T07:42:03.227820+00:00 12345678.900022855029 12345678.900022855029 12345678.900000775233 12345678.899986516684 12345678.899986516684 28854728.293577458709 28854728.293577458709 28854728.633286762983 28854728.387036237866 28854728.387036271393
60286.320882291 2023-12-08T07:42:04.229935+00:00 12345678.899866670370 12345678.899866670370 12345678.899992749095 12345678.899995237589 12345678.899995235726 28854729.478809297085 28854729.478809297085 28854729.275250446051 28854729.372885223478 28854729.372884321958
60286.320893809 2023-12-08T07:42:05.225068+00:00 12345678.900120733306 12345678.900120733306 12345678.899980029091 12345678.899976469576 12345678.899976469576 28854729.287418544292 28854729.287418544292 28854729.520818587393 28854729.488923914731 28854729.488924585283
60286.320905229 2023-12-08T07:42:06.211764+00:00 12345678.899829493836 12345678.899829493836 12345678.900003265589 12345678.899997750297 12345678.899997754022 28854729.526011493057 28854729.526011493057 28854729.398154936731 28854729.402217168361 28854729.402217544615
60286.320916815 2023-12-08T07:42:07.212787+00:00 12345678.900103751570 12345678.900103751570 12345678.899994291365 12345678.899975107983 12345678.899975109845 28854728.994431760162 28854728.994431760162 28854729.076358962804 28854728.924405556172 28854728.924405474216
60286.320928613 2023-12-08T07:42:08.232151+00:00 12345678.899971289560 12345678.899971289560 12345678.900005958974 12345678.900000084192 12345678.900000084192 28854729.407002728432 28854729.407002728432 28854729.272471800447 28854729.170064274222 28854729.170063622296
60286.320939953 2023-12-08T07:42:09.211985+00:00 12345678.899936905131 12345678.899936905131 12345678.900004368275 12345678.899992052466 12345678.899992052466 28854729.609223034233 28854729.609223034233 28854729.638039775193 28854729.758792292327 28854729.758792430162
60286.320951809 2023-12-08T07:42:10.236302+00:00 12345678.900065237656 12345678.900065237656 12345678.900009356439 12345678.900008015335 12345678.900008015335 28854729.695321008563 28854729.695321008563 28854729.736567251384 28854729.866510663182 28854729.866511173546
60286.320963183 2023-12-08T07:42:11.218997+00:00 12345678.900057498366 12345678.900057498366 12345678.899998411536 12345678.900013498962 12345678.900013498962 28854729.761942967772 28854729.761942967772 28854729.746109060943 28854729.824913792312 28854729.824913948774
60286.320974656 2023-12-08T07:42:12.210290+00:00 12345678.899935161695 12345678.899935161695 12345678.899988239631 12345678.899984480813 12345678.899984480813 28854729.941824577749 28854729.941824577749 28854729.921815820038 28854730.169577691704 28854730.169578526169
60286.320986234 2023-12-08T07:42:13.210587+00:00 12345678.899986045435 12345678.899986045435 12345678.899991022423 12345678.899979647249 12345678.899979649112 28854729.647172041237 28854729.647172041237 28854729.625510819256 28854729.439846977592 28854729.439845699817
60286.320997897 2023-12-08T07:42:14.218255+00:00 12345678.900042088702 12345678.900042088702 12345678.900001810864 12345678.900012042373 12345678.900012040511 28854729.813045632094 28854729.813045632094 28854729.837279766798 28854729.775086052716 28854729.775086198002
60286.321009383 2023-12-08T07:42:15.210703+00:00 12345678.899989331141 12345678.899989331141 12345678.900000866503 12345678.900017328560 12345678.900017326698 28854729.486821014434 28854729.486821014434 28854729.539651211351 28854729.574891943485 28854729.574892509729
60286.321021126 2023-12-08T07:42:16.225248+00:00 12345678.900025472045 12345678.900025472045 12345678.899980342016 12345678.899974763393 12345678.899974763393 28854729.654850371182 28854729.654850371182 28854729.647554699332 28854729.596037194133 28854729.596036747098
60286.321032683 2023-12-08T07:42:17.223813+00:00 12345678.899889918044 12345678.899889918044 12345678.899988377467 12345678.899964969605 12345678.899964969605 28854730.059527676553 28854730.059527676553 28854730.056883655488 28854729.995983038098 28854729.995982892811
60286.321044293 2023-12-08T07:42:18.226955+00:00 12345678.900037633255 12345678.900037633255 12345678.899995710701 12345678.899981366470 12345678.899981364608 28854730.025671578944 28854730.025671578944 28854730.002027232200 28854730.096024859697 28854730.096025682986
60286.321055933 2023-12-08T07:42:19.232587+00:00 12345678.899956185371 12345678.899956185371 12345678.900004366413 12345678.900004340336 12345678.900004340336 28854729.389486011118 28854729.389486011118 28854729.349982362241 28854729.361500814557 28854729.361501008272
60286.321067251 2023-12-08T07:42:20.210504+00:00 12345678.900054462254 12345678.900054462254 12345678.900007320568 12345678.900007210672 12345678.900007212535 28854729.562475707382 28854729.562475707382 28854729.660310521722 28854729.866026606411 28854729.866027168930
60286.321078999 2023-12-08T07:42:21.225518+00:00 12345678.900034122169 12345678.900034122169 12345678.900004347786 12345678.899995796382 12345678.899995796382 28854730.175933830440 28854730.175933830440 28854730.089502926916 28854730.115957155824 28854730.115956570953
60286.321090556 2023-12-08T07:42:22.224048+00:00 12345678.899947686121 12345678.899947686121 12345678.900001039729 12345678.900000642985 12345678.900000644848 28854730.079188603908 28854730.079188603908 28854730.168728232384 28854730.068411912769 28854730.068412251770
60286.321102144 2023-12-08T07:42:23.225211+00:00 12345678.899928633124 12345678.899928633124 12345678.899985015392 12345678.900001788512 12345678.900001788512 28854730.100954402238 28854730.100954402238 28854730.028177108616 28854730.088955145329 28854730.088955581188
60286.321113642 2023-12-08T07:42:24.218681+00:00 12345678.900084329769 12345678.900084329769 12345678.899977458641 12345678.900012901053 12345678.900012901053 28854729.776482857764 28854729.776482857764 28854729.800064589828 28854729.710070617497 28854729.710070248693
60286.321125127 2023-12-08T07:42:25.210980+00:00 12345678.899957109243 12345678.899957109243 12345678.899996273220 12345678.900001179427 12345678.900001177564 28854729.921081837267 28854729.921081837267 28854729.873824052513 28854729.709419563413 28854729.709418896586
60286.321136763 2023-12-08T07:42:26.216305+00:00 12345678.900039793923 12345678.900039793923 12345678.899979494512 12345678.899955205619 12345678.899955201894 28854729.948358219117 28854729.948358219117 28854730.092344380915 28854730.009603358805 28854730.009603600949
60286.321148338 2023-12-08T07:42:27.216374+00:00 12345678.900018613786 12345678.900018613786 12345678.900024039671 12345678.900041405112 12345678.900041401386 28854730.516902606934 28854730.516902606934 28854730.385423194617 28854730.427081428468 28854730.427081502974
60286.321159923 2023-12-08T07:42:28.217345+00:00 12345678.899984585121 12345678.899984585121 12345678.899994775653 12345678.899993265048 12345678.899993266910 28854730.375856343657 28854730.375856343657 28854730.319742102176 28854730.467971052974 28854730.467971280217
60286.321171585 2023-12-08T07:42:29.224941+00:00 12345678.900009840727 12345678.900009840727 12345678.899998566136 12345678.899997442961 12345678.899997442961 28854730.203732620925 28854730.203732620925 28854730.227515198290 28854730.317315232009 28854730.317315071821
60286.321183146 2023-12-08T07:42:30.223767+00:00 12345678.900033665821 12345678.900033665821 12345678.900009606034 12345678.900019846857 12345678.900019848719 28854730.221846479923 28854730.221846479923 28854730.252041954547 28854730.012273561209 28854730.012272227556
60286.321194645 2023-12-08T07:42:31.217276+00:00 12345678.899915507063 12345678.899915507063 12345678.900012163445 12345678.900020750239 12345678.900020752102 28854730.138950016350 28854730.138950016350 28854730.315311472863 28854729.991920325905 28854729.991920609027
60286.321206213 2023-12-08T07:42:32.216847+00:00 12345678.900010861456 12345678.900010861456 12345678.899991821498 12345678.899996468797 12345678.899996466935 28854730.515159726143 28854730.515159726143 28854730.579585254192 28854730.434951130301 28854730.434951663017
60286.321217767 2023-12-08T07:42:33.215083+00:00 12345678.900073966011 12345678.900073966011 12345678.899999063462 12345678.900001011789 12345678.900001011789 28854731.296000257134 28854731.296000257134 28854731.056553248316 28854731.289436366409 28854731.289437267929
60286.321229362 2023-12-08T07:42:34.216847+00:00 12345678.899890193716 12345678.899890193716 12345678.899990590289 12345678.899981411174 12345678.899981411174 28854730.785263873637 28854730.785263873637 28854730.457889065146 28854730.914705049247 28854730.914705332369
60286.321241083 2023-12-08T07:42:35.229553+00:00 12345678.900039173663 12345678.900039173663 12345678.899995760992 12345678.900008583441 12345678.900008585304 28854729.959240760654 28854729.959240760654 28854730.051768567413 28854729.921297736466 28854729.921294547617
60286.321252557 2023-12-08T07:42:36.220872+00:00 12345678.900011109188 12345678.900011109188 12345678.899998569861 12345678.900033017620 12345678.900033017620 28854729.938843008131 28854729.938843008131 28854730.312472719699 28854729.626248646528 28854729.626247171313
60286.321264073 2023-12-08T07:42:37.215930+00:00 12345678.899980673566 12345678.899980673566 12345678.899974819273 12345678.899984931573 12345678.899984931573 28854730.765912368894 28854730.765912368894 28854730.773973539472 28854730.534660927951 28854730.534661240876
60286.321276052 2023-12-08T07:42:38.250890+00:00 12345678.899927830324 12345678.899927830324 12345678.900005150586 12345678.900013439357 12345678.900013441220 28854730.730320937932 28854730.730320937932 28854730.682605989277 28854730.661961317062 28854730.661962073296
60286.321287157 2023-12-08T07:42:39.210348+00:00 12345678.900118591264 12345678.900118591264 12345678.899995708838 12345678.900005653501 12345678.900005651638 28854730.869044613093 28854730.869044613093 28854730.700464043766 28854731.063883788884 28854731.063884720206
60286.321298904 2023-12-08T07:42:40.225334+00:00 12345678.899900026619 12345678.899900026619 12345678.900003133342 12345678.900003552437 12345678.900003554299 28854730.115995209664 28854730.115995209664 28854730.110602486879 28854730.053860317916 28854730.053859405220
60286.321310392 2023-12-08T07:42:41.217836+00:00 12345678.900091344491 12345678.900091344491 12345678.899995934218 12345678.899991849437 12345678.899991849437 28854730.387339714915 28854730.387339714915 28854730.306754011661 28854730.225910704583 28854730.225909266621
60286.321322041 2023-12-08T07:42:42.224359+00:00 12345678.899966504425 12345678.899966504425 12345678.900009311736 12345678.900037221611 12345678.900037221611 28854730.231998752803 28854730.231998752803 28854730.551872044802 28854730.304243963212 28854730.304243672639
60286.321333664 2023-12-08T07:42:43.228518+00:00 12345678.899894027039 12345678.899894027039 12345678.899976288900 12345678.899976940826 12345678.899976940826 28854730.475012317300 28854730.475012317300 28854730.388965234160 28854730.347324952483 28854730.347326204181
60286.321345029 2023-12-08T07:42:44.210511+00:00 12345678.899996066466 12345678.899996066466 12345678.899999352172 12345678.900004727766 12345678.900004725903 28854729.924866370857 28854729.924866370857 28854729.980398457497 28854729.998865790665 28854729.998866297305
60286.321356765 2023-12-08T07:42:45.224520+00:00 12345678.900017458946 12345678.900017458946 12345678.899988960475 12345678.899981873110 12345678.899981874973 28854730.707952972502 28854730.707952972502 28854730.398431699723 28854730.502852633595 28854730.502851553261
60286.321368435 2023-12-08T07:42:46.232773+00:00 12345678.899958996102 12345678.899958996102 12345678.900003215298 12345678.900000058115 12345678.900000058115 28854730.244496248662 28854730.244496248662 28854730.397759880871 28854730.293406277895 28854730.293405629694
60286.321379844 2023-12-08T07:42:47.218547+00:00 12345678.900000663474 12345678.900000663474 12345678.900000866503 12345678.900009037927 12345678.900009037927 28854730.376998744905 28854730.376998744905 28854730.508777443320 28854730.307508055121 28854730.307507809252
60286.321391469 2023-12-08T07:42:48.222948+00:00 12345678.900070404634 12345678.900070404634 12345678.899981627241 12345678.899977074936 12345678.899977073073 28854730.258757796139 28854730.258757796139 28854730.365691445768 28854730.108139444143 28854730.108140200377
60286.321402911 2023-12-08T07:42:49.211509+00:00 12345678.899988221005 12345678.899988221005 12345678.899995056912 12345678.899976873770 12345678.899976875633 28854730.956518325955 28854730.956518325955 28854730.702267441899 28854731.038862116635 28854731.038862995803
60286.321414531 2023-12-08T07:42:50.215483+00:00 12345678.899960886687 12345678.899960886687 12345678.900002690032 12345678.900005875155 12345678.900005877018 28854730.664291676134 28854730.664291676134 28854730.584915053099 28854730.645862225443 28854730.645861145109
60286.321426159 2023-12-08T07:42:51.220162+00:00 12345678.900032989681 12345678.900032989681 12345678.899984998628 12345678.899965370074 12345678.899965370074 28854730.507471174002 28854730.507471174002 28854730.622851487249 28854730.579204205424 28854730.579204175621
60286.321437777 2023-12-08T07:42:52.223908+00:00 12345678.900007786229 12345678.900007786229 12345678.900004312396 12345678.900008730590 12345678.900008730590 28854730.291628357023 28854730.291628357023 28854730.479690991342 28854730.296505607665 28854730.296505834907
60286.321449288 2023-12-08T07:42:53.218516+00:00 12345678.900047790259 12345678.900047790259 12345678.900010149926 12345678.900006299838 12345678.900006299838 28854730.847861692309 28854730.847861692309 28854730.782445855439 28854730.722219623625 28854730.722220089287
60286.321460850 2023-12-08T07:42:54.217437+00:00 12345678.899976406246 12345678.899976406246 12345678.900010399520 12345678.900011317804 12345678.900011317804 28854731.400627933443 28854731.400627933443 28854731.194019000977 28854731.312508113682 28854731.312507573515
60286.321472405 2023-12-08T07:42:55.215746+00:00 12345678.900008475408 12345678.900008475408 12345678.899995485321 12345678.900000499561 12345678.900000499561 28854730.571414943784 28854730.571414943784 28854730.616306580603 28854730.518006451428 28854730.518006596714
60286.321484105 2023-12-08T07:42:56.226692+00:00 12345678.899923412129 12345678.899923412129 12345678.899990819395 12345678.900003729388 12345678.900003729388 28854730.630459968001 28854730.630459968001 28854730.632917053998 28854730.717388566583 28854730.717388022691
60286.321495668 2023-12-08T07:42:57.225759+00:00 12345678.900119422004 12345678.900119422004 12345678.899983430281 12345678.899985391647 12345678.899985389784 28854730.936739232391 28854730.936739232391 28854730.963009588420 28854731.209150690585 28854731.209151510149
60286.321507220 2023-12-08T07:42:58.223801+00:00 12345678.899881957099 12345678.899881957099 12345678.900006055832 12345678.899995587766 12345678.899995587766 28854730.358495526016 28854730.358495526016 28854730.429237693548 28854730.322637602687 28854730.322637472302
60286.321518784 2023-12-08T07:42:59.222971+00:00 12345678.900043891743 12345678.900043891743 12345678.900008022785 12345678.900016304106 12345678.900016305968 28854731.019197680056 28854731.019197680056 28854730.938477013260 28854730.883388124406 28854730.883387114853
60286.321530409 2023-12-08T07:43:00.227337+00:00 12345678.900061901659 12345678.900061901659 12345678.900000918657 12345678.900007981807 12345678.900007983670 28854731.121481206268 28854731.121481206268 28854731.183067385107 28854730.889507815242 28854730.889506909996
60286.321541955 2023-12-08T07:43:01.224877+00:00 12345678.899915955961 12345678.899915955961 12345678.899996569380 12345678.899979703128 12345678.899979703128 28854731.234931692481 28854731.234931692481 28854731.310993190855 28854731.162425652146 28854731.162426024675
60286.321553659 2023-12-08T07:43:02.236097+00:00 12345678.900012573227 12345678.900012573227 12345678.900002647191 12345678.900012120605 12345678.900012118742 28854731.146395426244 28854731.146395426244 28854731.134365018457 28854731.177385747433 28854731.177386797965
60286.321565051 2023-12-08T07:43:03.220421+00:00 12345678.900054499507 12345678.900054499507 12345678.900008007884 12345678.900023899972 12345678.900023898110 28854731.288686528802 28854731.288686528802 28854731.275478750467 28854731.439180884510 28854731.439181454480
60286.321576525 2023-12-08T07:43:04.211717+00:00 12345678.900025736541 12345678.900025736541 12345678.899987565354 12345678.899999929592 12345678.899999927729 28854731.563532911241 28854731.563532911241 28854731.432193223387 28854731.524306971580 28854731.524306867272
60286.321588091 2023-12-08T07:43:05.211077+00:00 12345678.899866856635 12345678.899866856635 12345678.900003014132 12345678.900001704693 12345678.900001706555 28854731.091548930854 28854731.091548930854 28854731.061785705388 28854730.969304732978 28854730.969304237515
60286.321599661 2023-12-08T07:43:06.210711+00:00 12345678.900057444349 12345678.900057444349 12345678.899997668341 12345678.899986401200 12345678.899986401200 28854730.264764111489 28854730.264764111489 28854730.331254795194 28854730.077574133873 28854730.077573765069
60286.321611250 2023-12-08T07:43:07.212011+00:00 12345678.900028565899 12345678.900028565899 12345678.900005988777 12345678.900018462911 12345678.900018461049 28854730.692625809461 28854730.692625809461 28854730.903786603361 28854731.001449055970 28854731.001449748874
60286.321622804 2023-12-08T07:43:08.210303+00:00 12345678.899913256988 12345678.899913256988 12345678.899991394952 12345678.899991031736 12345678.899991033599 28854731.547687780112 28854731.547687780112 28854731.401423897594 28854731.463275462389 28854731.463275868446
60286.321634383 2023-12-08T07:43:09.210692+00:00 12345678.900071460754 12345678.900071460754 12345678.899989353493 12345678.899984365329 12345678.899984365329 28854730.984411597252 28854730.984411597252 28854730.941730953753 28854730.936155427247 28854730.936156012118
60286.321646122 2023-12-08T07:43:10.224922+00:00 12345678.899904957041 12345678.899904957041 12345678.899991003796 12345678.899982595816 12345678.899982593954 28854730.865243513137 28854730.865243513137 28854730.866645082831 28854730.875618677586 28854730.875618308783
60286.321657542 2023-12-08T07:43:11.211596+00:00 12345678.900141432881 12345678.900141432881 12345678.900015693158 12345678.900035034865 12345678.900035034865 28854730.950167421252 28854730.950167421252 28854730.905113421381 28854730.847426559776 28854730.847426399589
60286.321669171 2023-12-08T07:43:12.216386+00:00 12345678.899935161695 12345678.899935161695 12345678.899993704632 12345678.900020152330 12345678.900020156056 28854730.488447457552 28854730.488447457552 28854730.720564860851 28854730.527049861848 28854730.527050185949
60286.321680751 2023-12-08T07:43:13.216842+00:00 12345678.899942185730 12345678.899942185730 12345678.899982910603 12345678.899966683239 12345678.899966681376 28854731.655627280474 28854731.655627280474 28854731.485618643463 28854731.520892422646 28854731.520892105997
60286.321692451 2023-12-08T07:43:14.227794+00:00 12345678.900086104870 12345678.900086104870 12345678.900008695200 12345678.900008818135 12345678.900008818135 28854731.575437773019 28854731.575437773019 28854731.662450049073 28854731.728094734251 28854731.728095963597
60286.321703887 2023-12-08T07:43:15.215800+00:00 12345678.900061516091 12345678.900061516091 12345678.900010788813 12345678.900006461889 12345678.900006463751 28854731.466620959342 28854731.466620959342 28854731.423164896667 28854731.507019568235 28854731.507020223886
60286.321715406 2023-12-08T07:43:16.211113+00:00 12345678.899951327592 12345678.899951327592 12345678.900011282414 12345678.900024643168 12345678.900024645030 28854731.373446501791 28854731.373446501791 28854731.180173426867 28854731.301284104586 28854731.301284082234
60286.321727136 2023-12-08T07:43:17.224587+00:00 12345678.900012267753 12345678.900012267753 12345678.899984497577 12345678.899985700846 12345678.899985700846 28854730.757915470749 28854730.757915470749 28854730.986889321357 28854730.969934102148 28854730.969934318215
60286.321738712 2023-12-08T07:43:18.224778+00:00 12345678.899867625907 12345678.899867625907 12345678.899987274781 12345678.899991499260 12345678.899991499260 28854732.076684121042 28854732.076684121042 28854731.964956872165 28854732.037073802203 28854732.037072956562
60286.321750198 2023-12-08T07:43:19.217100+00:00 12345678.900054527447 12345678.900054527447 12345678.899999232963 12345678.899998104200 12345678.899998106062 28854732.180671397597 28854732.180671397597 28854732.142502315342 28854732.039508312941 28854732.039508108050
60286.321761851 2023-12-08T07:43:20.223939+00:00 12345678.900052860379 12345678.900052860379 12345678.899992935359 12345678.899996183813 12345678.899996183813 28854731.401099629700 28854731.401099629700 28854731.449528511614 28854731.281946163625 28854731.281946208328
60286.321773275 2023-12-08T07:43:21.210978+00:00 12345678.899843029678 12345678.899843029678 12345678.899987043813 12345678.899997610599 12345678.899997612461 28854731.010381005704 28854731.010381005704 28854730.980195317417 28854730.884628403932 28854730.884628191590
60286.321785003 2023-12-08T07:43:22.224263+00:00 12345678.900157978758 12345678.900157978758 12345678.899995088577 12345678.900004511699 12345678.900004509836 28854730.824123915285 28854730.824123915285 28854731.024972088635 28854731.023046992719 28854731.023047819734
60286.321796621 2023-12-08T07:43:23.228052+00:00 12345678.899879606441 12345678.899879606441 12345678.899997962639 12345678.899983648211 12345678.899983650073 28854731.511795464903 28854731.511795464903 28854731.389035787433 28854731.584397070110 28854731.584397953004
60286.321808170 2023-12-08T07:43:24.225882+00:00 12345678.900125309825 12345678.900125309825 12345678.900003135204 12345678.900005720556 12345678.900005718693 28854731.762303192168 28854731.762303192168 28854731.581739224494 28854731.686209611595 28854731.686208650470
60286.321819722 2023-12-08T07:43:25.223983+00:00 12345678.899916453287 12345678.899916453287 12345678.899969227612 12345678.899954136461 12345678.899954134598 28854731.720015987754 28854731.720015987754 28854731.768560353667 28854731.727126147598 28854731.727125424892
60286.321831226 2023-12-08T07:43:26.217941+00:00 12345678.899938194081 12345678.899938194081 12345678.899997670203 12345678.900000976399 12345678.900000978261 28854731.910156179219 28854731.910156179219 28854731.874220620841 28854731.924918528646 28854731.924918022007
60286.321842893 2023-12-08T07:43:27.225942+00:00 12345678.900096943602 12345678.900096943602 12345678.900003613904 12345678.900006797165 12345678.900006793439 28854730.797550756484 28854730.797550756484 28854731.104130130261 28854730.867302887142 28854730.867303919047
60286.321854476 2023-12-08T07:43:28.226735+00:00 12345678.899933129549 12345678.899933129549 12345678.900003930554 12345678.900005875155 12345678.900005875155 28854731.080059979111 28854731.080059979111 28854731.023677047342 28854731.100499175489 28854731.100500192493
60286.321865968 2023-12-08T07:43:29.219690+00:00 12345678.900023207068 12345678.900023207068 12345678.899998487905 12345678.899989288300 12345678.899989288300 28854731.503263615072 28854731.503263615072 28854731.500531449914 28854731.593410339206 28854731.593410685658
60286.321877513 2023-12-08T07:43:30.217106+00:00 12345678.900058198720 12345678.900058198720 12345678.900003481656 12345678.899993050843 12345678.899993048981 28854731.775183808059 28854731.775183808059 28854731.595041267574 28854731.514867093414 28854731.514866784215
60286.321889193 2023-12-08T07:43:31.226284+00:00 12345678.899869816378 12345678.899869816378 12345678.899981701747 12345678.899977516383 12345678.899977514520 28854731.873776819557 28854731.873776819557 28854731.805806741118 28854731.970201395452 28854731.970200970769
60286.321900662 2023-12-08T07:43:32.217186+00:00 12345678.899977209046 12345678.899977209046 12345678.899983951822 12345678.900020716712 12345678.900020712987 28854731.455900300294 28854731.455900300294 28854731.530516669154 28854731.567899562418 28854731.567899782211
60286.321912351 2023-12-08T07:43:33.227089+00:00 12345678.900085955858 12345678.900085955858 12345678.899990322068 12345678.899990124628 12345678.899990122765 28854730.959890495986 28854730.959890495986 28854731.126798249781 28854731.045108530670 28854731.045109029859
60286.321923814 2023-12-08T07:43:34.217490+00:00 12345678.900006195530 12345678.900006195530 12345678.900003233925 12345678.899988166988 12345678.899988163263 28854731.203449770808 28854731.203449770808 28854731.061006024480 28854731.157734442502 28854731.157734941691
60286.321935382 2023-12-08T07:43:35.217024+00:00 12345678.899973448366 12345678.899973448366 12345678.899996593595 12345678.899985391647 12345678.899985391647 28854731.024158976972 28854731.024158976972 28854730.975275993347 28854731.009446065873 28854731.009445410222
60286.321946949 2023-12-08T07:43:36.216372+00:00 12345678.899955010042 12345678.899955010042 12345678.900023279712 12345678.900045508519 12345678.900045512244 28854731.444329030812 28854731.444329030812 28854731.459487121552 28854731.437697414309 28854731.437696520239
60286.321958693 2023-12-08T07:43:37.231028+00:00 12345678.900020249188 12345678.900020249188 12345678.899984832853 12345678.900001185015 12345678.900001185015 28854731.339022453874 28854731.339022453874 28854731.452392019331 28854731.313141759485 28854731.313141960651
60286.321970214 2023-12-08T07:43:38.226469+00:00 12345678.900048505515 12345678.900048505515 12345678.899998711422 12345678.900004820898 12345678.900004819036 28854731.402194865048 28854731.402194865048 28854731.475083589554 28854731.461132213473 28854731.461132887751
60286.321981705 2023-12-08T07:43:39.219334+00:00 12345678.899968367070 12345678.899968367070 12345678.899996770546 12345678.899991441518 12345678.899991441518 28854731.638305082917 28854731.638305082917 28854731.442343141884 28854731.474236007780 28854731.474235847592
60286.321993323 2023-12-08T07:43:40.223073+00:00 12345678.899917030707 12345678.899917030707 12345678.899994434789 12345678.900005264208 12345678.900005266070 28854731.423240900040 28854731.423240900040 28854731.555023968220 28854731.659403372556 28854731.659403927624
60286.322004819 2023-12-08T07:43:41.216377+00:00 12345678.900031086057 12345678.900031086057 12345678.899992816150 12345678.899993315339 12345678.899993315339 28854731.942733943462 28854731.942733943462 28854731.781514845788 28854731.859105553478 28854731.859104949981
60286.322016332 2023-12-08T07:43:42.211085+00:00 12345678.899991249666 12345678.899991249666 12345678.900019975379 12345678.900021724403 12345678.900021724403 28854731.651078425348 28854731.651078425348 28854731.702742479742 28854731.619319558144 28854731.619319152087
60286.322027914 2023-12-08T07:43:43.211807+00:00 12345678.900107357651 12345678.900107357651 12345678.900000441819 12345678.899974323809 12345678.899974321947 28854731.734544083476 28854731.734544083476 28854731.854211468250 28854731.646788701415 28854731.646787948906
60286.322039634 2023-12-08T07:43:44.224323+00:00 12345678.899930156767 12345678.899930156767 12345678.899991845712 12345678.899968462065 12345678.899968460202 28854731.957466442138 28854731.957466442138 28854731.992467813194 28854731.857663586736 28854731.857664361596
60286.322051211 2023-12-08T07:43:45.224667+00:00 12345678.899935839698 12345678.899935839698 12345678.899984449148 12345678.899954617023 12345678.899954617023 28854731.536869186908 28854731.536869186908 28854731.498803313822 28854731.581924393773 28854731.581925682724
60286.322062781 2023-12-08T07:43:46.224259+00:00 12345678.900063566864 12345678.900063566864 12345678.900001764297 12345678.899988926947 12345678.899988926947 28854731.610029846430 28854731.610029846430 28854731.490631077439 28854731.644467845559 28854731.644467566162
60286.322074354 2023-12-08T07:43:47.224164+00:00 12345678.899942938238 12345678.899942938238 12345678.899995455518 12345678.899983948097 12345678.899983949959 28854731.455534979701 28854731.455534979701 28854731.556116990745 28854731.562015928328 28854731.562016364187
60286.322086006 2023-12-08T07:43:48.230978+00:00 12345678.900114117190 12345678.900114117190 12345678.900012219325 12345678.900009140372 12345678.900009140372 28854731.628478247672 28854731.628478247672 28854731.606154825538 28854731.633002243936 28854731.633002355695
60286.322097431 2023-12-08T07:43:49.218087+00:00 12345678.899876076728 12345678.899876076728 12345678.899997122586 12345678.899985166267 12345678.899985164404 28854731.721108198166 28854731.721108198166 28854731.804435569793 28854731.748096052557 28854731.748096298426
60286.322109066 2023-12-08T07:43:50.223300+00:00 12345678.900028634816 12345678.900028634816 12345678.900002239272 12345678.900006074458 12345678.900006076321 28854731.651209168136 28854731.651209168136 28854731.685574188828 28854731.582616306841 28854731.582617245615
60286.322120591 2023-12-08T07:43:51.219051+00:00 12345678.900082066655 12345678.900082066655 12345678.899998018518 12345678.900013891980 12345678.900013891980 28854731.902771946043 28854731.902771946043 28854731.756157770753 28854731.837189000100 28854731.837189141661
60286.322132111 2023-12-08T07:43:52.214400+00:00 12345678.899892969057 12345678.899892969057 12345678.899995092303 12345678.899985227734 12345678.899985227734 28854731.697727173567 28854731.697727173567 28854731.623202964664 28854731.702006909996 28854731.702007003129
60286.322143774 2023-12-08T07:43:53.222021+00:00 12345678.899985248223 12345678.899985248223 12345678.899989968166 12345678.900000236928 12345678.900000238791 28854731.341156166047 28854731.341156166047 28854731.475867077708 28854731.298727415502 28854731.298726752400
60286.322155393 2023-12-08T07:43:54.225925+00:00 12345678.899985935539 12345678.899985935539 12345678.899985039607 12345678.899989224970 12345678.899989224970 28854732.173792030662 28854732.173792030662 28854732.124994337559 28854732.051125273108 28854732.051124867052
60286.322166938 2023-12-08T07:43:55.223449+00:00 12345678.900040229782 12345678.900040229782 12345678.900004722178 12345678.900023991242 12345678.900023991242 28854732.572993542999 28854732.572993542999 28854732.572524569929 28854732.761245846748 28854732.761246509850
60286.322178454 2023-12-08T07:43:56.218390+00:00 12345678.899966923520 12345678.899966923520 12345678.899992845953 12345678.899996539578 12345678.899996539578 28854732.148683093488 28854732.148683093488 28854732.165761690587 28854732.060932479799 28854732.060932468623
60286.322190021 2023-12-08T07:43:57.217840+00:00 12345678.900036701933 12345678.900036701933 12345678.900001227856 12345678.899998554960 12345678.899998554960 28854732.593824490905 28854732.593824490905 28854732.453545007855 28854732.629425335675 28854732.629425097257
60286.322201679 2023-12-08T07:43:58.225059+00:00 12345678.900073852390 12345678.900073852390 12345678.900000715628 12345678.899993488565 12345678.899993486702 28854731.856810845435 28854731.856810845435 28854732.193513114005 28854731.955040834844 28854731.955041300505
60286.322213186 2023-12-08T07:43:59.219275+00:00 12345678.899908656254 12345678.899908656254 12345678.900008782744 12345678.900017734617 12345678.900017734617 28854732.563509866595 28854732.563509866595 28854732.371772885323 28854732.453250955790 28854732.453251820058
60286.322224816 2023-12-08T07:44:00.224137+00:00 12345678.900104910135 12345678.900104910135 12345678.899996027350 12345678.900003537536 12345678.900003533810 28854731.944846045226 28854731.944846045226 28854731.891139883548 28854732.017914641649 28854732.017915356904
60286.322236354 2023-12-08T07:44:01.220979+00:00 12345678.899943308905 12345678.899943308905 12345678.899991031736 12345678.899982837960 12345678.899982836097 28854731.817450784147 28854731.817450784147 28854731.819780863822 28854731.739809114486 28854731.739808093756
60286.322247974 2023-12-08T07:44:02.224946+00:00 12345678.899884691462 12345678.899884691462 12345678.899998832494 12345678.900000367314 12345678.900000367314 28854732.817869562656 28854732.817869562656 28854732.617698185146 28854732.891978684813 28854732.891978260130
60286.322259490 2023-12-08T07:44:03.219963+00:00 12345678.900107286870 12345678.900107286870 12345678.899990085512 12345678.899980913848 12345678.899980915710 28854731.806028001010 28854731.806028001010 28854732.058021623641 28854731.813097465783 28854731.813096821308
60286.322270971 2023-12-08T07:44:04.211868+00:00 12345678.900035941973 12345678.900035941973 12345678.899999730289 12345678.899990281090 12345678.899990281090 28854732.324227184057 28854732.324227184057 28854732.322435159236 28854732.198478382081 28854732.198478180915
60286.322282689 2023-12-08T07:44:05.224327+00:00 12345678.899915428832 12345678.899915428832 12345678.899990158156 12345678.899999497458 12345678.899999499321 28854732.346777029335 28854732.346777029335 28854732.197092004120 28854732.272349465638 28854732.272349525243
60286.322294108 2023-12-08T07:44:06.210951+00:00 12345678.900068465620 12345678.900068465620 12345678.900000447407 12345678.900015288964 12345678.900015290827 28854731.621433123946 28854731.621433123946 28854731.733241721988 28854731.629189405590 28854731.629188962281
60286.322305690 2023-12-08T07:44:07.211594+00:00 12345678.900040423498 12345678.900040423498 12345678.899984035641 12345678.899972474203 12345678.899972472340 28854731.874404422939 28854731.874404422939 28854731.897920649499 28854731.986019019037 28854731.986019533128
60286.322317278 2023-12-08T07:44:08.212843+00:00 12345678.899821892381 12345678.899821892381 12345678.899991510436 12345678.899971483275 12345678.899971485138 28854731.883845604956 28854731.883845604956 28854731.906760688871 28854731.911706529558 28854731.911706544459
60286.322328836 2023-12-08T07:44:09.211424+00:00 12345678.900131797418 12345678.900131797418 12345678.900002373382 12345678.899999922141 12345678.899999922141 28854732.271828506142 28854732.271828506142 28854732.176933001727 28854732.126326862723 28854732.126326132566
60286.322340407 2023-12-08T07:44:10.211190+00:00 12345678.899852652103 12345678.899852652103 12345678.899999292567 12345678.899987477809 12345678.899987477809 28854732.450584921986 28854732.450584921986 28854732.433378309011 28854732.417406156659 28854732.417405642569
60286.322351974 2023-12-08T07:44:11.210495+00:00 12345678.900101631880 12345678.900101631880 12345678.899993944913 12345678.900002965704 12345678.900002963841 28854732.322157364339 28854732.322157364339 28854732.384019203484 28854732.385371062905 28854732.385371144861
60286.322363636 2023-12-08T07:44:12.218173+00:00 12345678.899988289922 12345678.899988289922 12345678.899995660409 12345678.900015003979 12345678.900015002117 28854732.233743328601 28854732.233743328601 28854732.267370875925 28854732.227766670287 28854732.227766718715
60286.322375285 2023-12-08T07:44:13.224675+00:00 12345678.899916945025 12345678.899916945025 12345678.899992952123 12345678.899990679696 12345678.899990679696 28854732.120757583529 28854732.120757583529 28854732.168549742550 28854732.189142417163 28854732.189143151045
60286.322386699 2023-12-08T07:44:14.210767+00:00 12345678.900092558935 12345678.900092558935 12345678.900000939146 12345678.900003783405 12345678.900003783405 28854732.294479809701 28854732.294479809701 28854732.302296295762 28854732.254498060793 28854732.254497841001
60286.322398354 2023-12-08T07:44:15.217783+00:00 12345678.900001492351 12345678.900001492351 12345678.899994330481 12345678.899985691532 12345678.899985691532 28854732.675780162215 28854732.675780162215 28854732.647272955626 28854732.431645840406 28854732.431645259261
60286.322410001 2023-12-08T07:44:16.224101+00:00 12345678.899929506704 12345678.899929506704 12345678.899994976819 12345678.900010107085 12345678.900010107085 28854733.153715573251 28854733.153715573251 28854733.059417661279 28854733.220425494015 28854733.220425993204
60286.322421542 2023-12-08T07:44:17.221250+00:00 12345678.899969309568 12345678.899969309568 12345678.899995954707 12345678.899999829009 12345678.899999832734 28854732.213164631277 28854732.213164631277 28854732.337476167828 28854732.325913108885 28854732.325914148241
60286.322433184 2023-12-08T07:44:18.227124+00:00 12345678.900073319674 12345678.900073319674 12345678.900005212054 12345678.900001518428 12345678.900001518428 28854732.443215310574 28854732.443215310574 28854732.368737932295 28854732.591528091580 28854732.591528557241
60286.322444563 2023-12-08T07:44:19.210265+00:00 12345678.899928638712 12345678.899928638712 12345678.899995028973 12345678.900002930313 12345678.900002930313 28854732.575126025826 28854732.575126025826 28854732.569200769067 28854732.543374933302 28854732.543374419212
60286.322456202 2023-12-08T07:44:20.215905+00:00 12345678.900102268904 12345678.900102268904 12345678.900007376447 12345678.900013582781 12345678.900013582781 28854732.558474052697 28854732.558474052697 28854732.580266233534 28854732.456266589463 28854732.456266611814
60286.322467785 2023-12-08T07:44:21.216606+00:00 12345678.900015531108 12345678.900015531108 12345678.900004694238 12345678.900017298758 12345678.900017296895 28854732.520270746201 28854732.520270746201 28854732.494278341532 28854732.531311400235 28854732.531311623752
60286.322479438 2023-12-08T07:44:22.223415+00:00 12345678.899940427393 12345678.899940427393 12345678.899989061058 12345678.899986196309 12345678.899986196309 28854732.590217027813 28854732.590217027813 28854732.492122534662 28854732.532397136092 28854732.532396581024
60286.322491113 2023-12-08T07:44:23.232119+00:00 12345678.899953678250 12345678.899953678250 12345678.899991210550 12345678.899989729747 12345678.899989727885 28854732.225846044719 28854732.225846044719 28854732.380348443985 28854732.396775625646 28854732.396776206791
60286.322502445 2023-12-08T07:44:24.211249+00:00 12345678.900087703019 12345678.900087703019 12345678.900013642386 12345678.900017432868 12345678.900017432868 28854732.323489449918 28854732.323489449918 28854732.366155810654 28854732.284633226693 28854732.284633200616
60286.322514205 2023-12-08T07:44:25.227318+00:00 12345678.899985630065 12345678.899985630065 12345678.900000380352 12345678.899985108525 12345678.899985108525 28854732.927525948733 28854732.927525948733 28854732.866417642683 28854732.905530255288 28854732.905530422926
60286.322525674 2023-12-08T07:44:26.218275+00:00 12345678.900033023208 12345678.900033023208 12345678.899997750297 12345678.900015255436 12345678.900015253574 28854733.153148241341 28854733.153148241341 28854732.940578401089 28854733.037749111652 28854733.037748485804
60286.322537347 2023-12-08T07:44:27.226791+00:00 12345678.899938350543 12345678.899938350543 12345678.899998141453 12345678.900003513321 12345678.900003513321 28854732.537119314075 28854732.537119314075 28854732.754904575646 28854732.633913129568 28854732.633912798017
60286.322548879 2023-12-08T07:44:28.223181+00:00 12345678.900062620640 12345678.900062620640 12345678.900004917756 12345678.900000924245 12345678.900000922382 28854732.522134684026 28854732.522134684026 28854732.519006237388 28854732.256272882223 28854732.256272640079
60286.322560407 2023-12-08T07:44:29.219207+00:00 12345678.899871658534 12345678.899871658534 12345678.899974800646 12345678.899952324107 12345678.899952322245 28854732.926830146462 28854732.926830146462 28854732.778600256890 28854732.955460477620 28854732.955460395664
60286.322572043 2023-12-08T07:44:30.224516+00:00 12345678.900063153356 12345678.900063153356 12345678.899991521612 12345678.899980401620 12345678.899980403483 28854732.489269439131 28854732.489269439131 28854732.606467552483 28854732.534699175507 28854732.534698799253
60286.322583662 2023-12-08T07:44:31.228410+00:00 12345678.899923853576 12345678.899923853576 12345678.900013811886 12345678.900012111291 12345678.900012111291 28854732.929445955902 28854732.929445955902 28854732.843410689384 28854732.933336321265 28854732.933336257935
60286.322595191 2023-12-08T07:44:32.224527+00:00 12345678.900046464056 12345678.900046464056 12345678.899999305606 12345678.899988086894 12345678.899988088757 28854732.700173657387 28854732.700173657387 28854732.618964515626 28854732.637601632625 28854732.637600783259
60286.322606766 2023-12-08T07:44:33.224560+00:00 12345678.900025771931 12345678.900025771931 12345678.900002514943 12345678.900000689551 12345678.900000689551 28854732.224240794778 28854732.224240794778 28854732.445814896375 28854732.353722747415 28854732.353722874075
60286.322618438 2023-12-08T07:44:34.233037+00:00 12345678.899971669540 12345678.899971669540 12345678.900017723441 12345678.900019289926 12345678.900019289926 28854733.143561083823 28854733.143561083823 28854732.942867320031 28854733.035392824560 28854733.035391774029
60286.322629821 2023-12-08T07:44:35.216521+00:00 12345678.899997467175 12345678.899997467175 12345678.899993419647 12345678.899990418926 12345678.899990417063 28854732.584016993642 28854732.584016993642 28854732.846935536712 28854732.715074516833 28854732.715075146407
60286.322641460 2023-12-08T07:44:36.222151+00:00 12345678.899969389662 12345678.899969389662 12345678.899994460866 12345678.899992352352 12345678.899992350489 28854733.396118897945 28854733.396118897945 28854733.276163917035 28854733.402937613428 28854733.402937490493
60286.322653050 2023-12-08T07:44:37.223511+00:00 12345678.900088118389 12345678.900088118389 12345678.899980539456 12345678.899964027107 12345678.899964027107 28854733.344594370574 28854733.344594370574 28854733.277339246124 28854733.203167680651 28854733.203167274594
60286.322664639 2023-12-08T07:44:38.224859+00:00 12345678.899960700423 12345678.899960700423 12345678.899989588186 12345678.899986993521 12345678.899986993521 28854733.024160798639 28854733.024160798639 28854733.109333667904 28854733.111466903239 28854733.111467216164
60286.322676115 2023-12-08T07:44:39.216366+00:00 12345678.899924630299 12345678.899924630299 12345678.900006109849 12345678.900012159720 12345678.900012159720 28854733.339582633227 28854733.339582633227 28854733.331195376813 28854733.390033334494 28854733.390033192933
60286.322687807 2023-12-08T07:44:40.226564+00:00 12345678.900136023760 12345678.900136023760 12345678.900011833757 12345678.900022815913 12345678.900022815913 28854732.913734924048 28854732.913734924048 28854732.995653729886 28854732.782333031297 28854732.782333415002
60286.322699354 2023-12-08T07:44:41.224157+00:00 12345678.899830427021 12345678.899830427021 12345678.899992780760 12345678.899971295148 12345678.899971295148 28854733.266694031656 28854733.266694031656 28854733.179942198098 28854733.194695800543 28854733.194695524871
60286.322711027 2023-12-08T07:44:42.232768+00:00 12345678.900037875399 12345678.900037875399 12345678.900004725903 12345678.900004096329 12345678.900004098192 28854733.577539846301 28854733.577539846301 28854733.502610441297 28854733.756686825305 28854733.756687529385
60286.322722545 2023-12-08T07:44:43.227933+00:00 12345678.900104777887 12345678.900104777887 12345678.899998122826 12345678.899988265708 12345678.899988263845 28854733.163695648313 28854733.163695648313 28854733.124759212136 28854733.219688955694 28854733.219688519835
60286.322733994 2023-12-08T07:44:44.217091+00:00 12345678.900001032278 12345678.900001032278 12345678.899992676452 12345678.899982627481 12345678.899982625619 28854732.795388720930 28854732.795388720930 28854732.964726537466 28854732.905319824815 28854732.905320085585
60286.322745508 2023-12-08T07:44:45.211841+00:00 12345678.900001874194 12345678.900001874194 12345678.899993227795 12345678.899993399158 12345678.899993395433 28854733.180769991130 28854733.180769991130 28854733.236225061119 28854733.158583842218 28854733.158583827317
60286.322757157 2023-12-08T07:44:46.218400+00:00 12345678.900005586445 12345678.900005586445 12345678.900003811345 12345678.900002310053 12345678.900002310053 28854733.428164891899 28854733.428164891899 28854733.346413645893 28854733.308956526220 28854733.308957062662
60286.322768747 2023-12-08T07:44:47.219759+00:00 12345678.899977663532 12345678.899977663532 12345678.899984382093 12345678.899990826845 12345678.899990828708 28854733.290799114853 28854733.290799114853 28854733.340520419180 28854733.517551571131 28854733.517552591860
60286.322780388 2023-12-08T07:44:48.225577+00:00 12345678.899992991239 12345678.899992991239 12345678.899976063520 12345678.899956667796 12345678.899956664070 28854733.177837271243 28854733.177837271243 28854733.098392862827 28854733.084385268390 28854733.084385316819
60286.322791969 2023-12-08T07:44:49.226103+00:00 12345678.899850806221 12345678.899850806221 12345678.899994123727 12345678.899984877557 12345678.899984879419 28854733.281790338457 28854733.281790338457 28854733.138025667518 28854733.153603155166 28854733.153602354228
60286.322803623 2023-12-08T07:44:50.232990+00:00 12345678.899987146258 12345678.899987146258 12345678.900002313778 12345678.900004256517 12345678.900004256517 28854732.766814541072 28854732.766814541072 28854733.018056768924 28854732.875219479203 28854732.875219702721
60286.322815117 2023-12-08T07:44:51.226115+00:00 12345678.900094363838 12345678.900094363838 12345678.899988513440 12345678.899982960895 12345678.899982959032 28854733.589887246490 28854733.589887246490 28854733.387208580971 28854733.585074316710 28854733.585074387491
60286.322826601 2023-12-08T07:44:52.218281+00:00 12345678.899996299297 12345678.899996299297 12345678.899995179847 12345678.899998001754 12345678.899998003617 28854732.703652728349 28854732.703652728349 28854732.756086938083 28854732.588408008218 28854732.588407672942
60286.322838089 2023-12-08T07:44:53.210906+00:00 12345678.899907955900 12345678.899907955900 12345678.900007976219 12345678.900021398440 12345678.900021400303 28854732.738989531994 28854732.738989531994 28854732.827965129167 28854732.823208641261 28854732.823208708316
60286.322849721 2023-12-08T07:44:54.215923+00:00 12345678.900034954771 12345678.900034954771 12345678.900004098192 12345678.900010641664 12345678.900010641664 28854733.127877544612 28854733.127877544612 28854733.110035814345 28854732.991239961237 28854732.991239465773
60286.322861291 2023-12-08T07:44:55.215552+00:00 12345678.900099696591 12345678.900099696591 12345678.899994276464 12345678.899995984510 12345678.899995984510 28854733.264108873904 28854733.264108873904 28854733.290214229375 28854733.142038714141 28854733.142038643360
60286.322872961 2023-12-08T07:44:56.223809+00:00 12345678.899893192574 12345678.899893192574 12345678.899992305785 12345678.899998690933 12345678.899998690933 28854733.483542643487 28854733.483542643487 28854733.462430246174 28854733.627920821309 28854733.627921883017
60286.322884595 2023-12-08T07:44:57.229027+00:00 12345678.900125840679 12345678.900125840679 12345678.899988157675 12345678.899988332763 12345678.899988332763 28854733.179748952389 28854733.179748952389 28854733.154001329094 28854733.187498789281 28854733.187498915941
60286.322895950 2023-12-08T07:44:58.210034+00:00 12345678.899900896475 12345678.899900896475 12345678.900006851181 12345678.900033328682 12345678.900033326820 28854733.528121884912 28854733.528121884912 28854733.375965978950 28854733.394448466599 28854733.394447360188
60286.322907608 2023-12-08T07:44:59.217290+00:00 12345678.900034198537 12345678.900034198537 12345678.899977970868 12345678.899982826784 12345678.899982823059 28854733.224674966186 28854733.224674966186 28854733.399068411440 28854733.217324208468 28854733.217323888093
60286.322919278 2023-12-08T07:45:00.225639+00:00 12345678.899929242209 12345678.899929242209 12345678.900006612763 12345678.899998813868 12345678.899998813868 28854733.275170106441 28854733.275170106441 28854733.320486579090 28854733.300912003964 28854733.300912838429
60286.322931910 2023-12-08T07:45:01.317048+00:00 12345678.900057727471 12345678.900057727471 12345678.899996053427 12345678.899968726560 12345678.899968726560 28854733.099905259907 28854733.099905259907 28854733.076134081930 28854732.931223925203 28854732.931223556399
60286.322942540 2023-12-08T07:45:02.235442+00:00 12345678.899895064533 12345678.899895064533 12345678.899988448247 12345678.899969099090 12345678.899969100952 28854733.301358584315 28854733.301358584315 28854733.338480554521 28854733.223889656365 28854733.223889879882
60286.322954117 2023-12-08T07:45:03.235752+00:00 12345678.900052161887 12345678.900052161887 12345678.900027915835 12345678.900037128478 12345678.900037128478 28854733.982268437743 28854733.982268437743 28854733.807497963309 28854733.900956522673 28854733.900956023484
60286.322965556 2023-12-08T07:45:04.224071+00:00 12345678.900035865605 12345678.900035865605 12345678.900007853284 12345678.900005919859 12345678.900005919859 28854733.074771396816 28854733.074771396816 28854733.147394433618 28854733.197798505425 28854733.197799775749
60286.322977006 2023-12-08T07:45:05.213302+00:00 12345678.900062587112 12345678.900062587112 12345678.900005800650 12345678.900008087978 12345678.900008086115 28854732.490784555674 28854732.490784555674 28854732.517557691783 28854732.513685174286 28854732.513685043901
60286.322988555 2023-12-08T07:45:06.211121+00:00 12345678.900024637580 12345678.900024637580 12345678.899994226173 12345678.899984765798 12345678.899984763935 28854732.915552653372 28854732.915552653372 28854733.001411668956 28854732.916858773679 28854732.916858550161
60286.323000109 2023-12-08T07:45:07.209423+00:00 12345678.899868378416 12345678.899868378416 12345678.899991719052 12345678.899993104860 12345678.899993102998 28854733.327008347958 28854733.327008347958 28854733.213099431247 28854733.157968062907 28854733.157968163490
60286.323011711 2023-12-08T07:45:08.211825+00:00 12345678.900100260973 12345678.900100260973 12345678.899996051565 12345678.899990815669 12345678.899990817532 28854733.149779666215 28854733.149779666215 28854733.212794706225 28854733.258604556322 28854733.258604925126
60286.323023297 2023-12-08T07:45:09.212857+00:00 12345678.899997919798 12345678.899997919798 12345678.899968475103 12345678.899947963655 12345678.899947963655 28854734.231513123959 28854734.231513123959 28854733.987854212523 28854734.352221779525 28854734.352221235633
60286.323034867 2023-12-08T07:45:10.212514+00:00 12345678.899933153763 12345678.899933153763 12345678.899983929470 12345678.899983931333 12345678.899983929470 28854733.048628661782 28854733.048628661782 28854733.265734381974 28854733.092837542295 28854733.092837832868
60286.323046418 2023-12-08T07:45:11.210546+00:00 12345678.899891372770 12345678.899891372770 12345678.899999624118 12345678.899991780519 12345678.899991782382 28854733.225132890046 28854733.225132890046 28854733.263179637492 28854733.113043911755 28854733.113043274730
60286.323057992 2023-12-08T07:45:12.210494+00:00 12345678.899991301820 12345678.899991301820 12345678.900006376207 12345678.900003677234 12345678.900003675371 28854733.988805238158 28854733.988805238158 28854733.885359216481 28854733.843003131449 28854733.843002665788
60286.323069567 2023-12-08T07:45:13.210562+00:00 12345678.900049269199 12345678.900049269199 12345678.899997381493 12345678.899993695319 12345678.899993695319 28854733.747472796589 28854733.747472796589 28854733.892175924033 28854733.858581319451 28854733.858581990004
60286.323081138 2023-12-08T07:45:14.210317+00:00 12345678.900005286559 12345678.900005286559 12345678.900002969429 12345678.900014193729 12345678.900014191866 28854734.005233738571 28854734.005233738571 28854733.877956833690 28854733.903704330325 28854733.903704270720
60286.323092713 2023-12-08T07:45:15.210429+00:00 12345678.899952387437 12345678.899952387437 12345678.899993201718 12345678.899975936860 12345678.899975938722 28854733.747713100165 28854733.747713100165 28854733.850097961724 28854733.798874709755 28854733.798875033855
60286.323104297 2023-12-08T07:45:16.211246+00:00 12345678.900130126625 12345678.900130126625 12345678.900007633492 12345678.900020124391 12345678.900020126253 28854733.709437891841 28854733.709437891841 28854733.631748724729 28854733.638197500259 28854733.638198010623
60286.323115865 2023-12-08T07:45:17.210705+00:00 12345678.900048011914 12345678.900048011914 12345678.900014178827 12345678.900032335892 12345678.900032334030 28854733.687931608409 28854733.687931608409 28854733.649332128465 28854733.726185247302 28854733.726184908301
60286.323127460 2023-12-08T07:45:18.212555+00:00 12345678.899854831398 12345678.899854831398 12345678.900012068450 12345678.899999389425 12345678.899999389425 28854734.173698451370 28854734.173698451370 28854734.151915770024 28854734.278725642711 28854734.278725404292
60286.323139195 2023-12-08T07:45:19.226461+00:00 12345678.900100223720 12345678.900100223720 12345678.899985307828 12345678.899975094944 12345678.899975094944 28854733.787519335747 28854733.787519335747 28854733.936906140298 28854733.758402571082 28854733.758402701467
60286.323150593 2023-12-08T07:45:20.211247+00:00 12345678.900024563074 12345678.900024563074 12345678.899988062680 12345678.899993620813 12345678.899993620813 28854734.192881040275 28854734.192881040275 28854734.036092992872 28854734.172374304384 28854734.172374617308
60286.323162151 2023-12-08T07:45:21.209809+00:00 12345678.899987468496 12345678.899987468496 12345678.900005323812 12345678.900015199557 12345678.900015201420 28854733.880414765328 28854733.880414765328 28854733.943304393440 28854733.740551728755 28854733.740550417453
60286.323173717 2023-12-08T07:45:22.209097+00:00 12345678.899904763326 12345678.899904763326 12345678.899986200035 12345678.899977423251 12345678.899977423251 28854734.211550910026 28854734.211550910026 28854734.375865619630 28854734.323269251734 28854734.323270417750
60286.323185310 2023-12-08T07:45:23.210818+00:00 12345678.899944288656 12345678.899944288656 12345678.900006245822 12345678.900022134185 12345678.900022137910 28854733.964112732559 28854733.964112732559 28854733.742981292307 28854733.745199561119 28854733.745199967176
60286.323197064 2023-12-08T07:45:24.226350+00:00 12345678.900124961510 12345678.900124961510 12345678.899984255433 12345678.899975048378 12345678.899975048378 28854733.226705923676 28854733.226705923676 28854733.371041905135 28854733.430361501873 28854733.430362153798
60286.323208460 2023-12-08T07:45:25.210903+00:00 12345678.899899180979 12345678.899899180979 12345678.900016540661 12345678.900020930916 12345678.900020930916 28854734.273787561804 28854734.273787561804 28854734.183508634567 28854734.263200271875 28854734.263199288398
60286.323220064 2023-12-08T07:45:26.213522+00:00 12345678.900105845183 12345678.900105845183 12345678.900006005540 12345678.899994768202 12345678.899994768202 28854734.157927893102 28854734.157927893102 28854734.245591059327 28854734.050226666033 28854734.050227321684
60286.323231603 2023-12-08T07:45:27.210511+00:00 12345678.899905415252 12345678.899905415252 12345678.900000883266 12345678.899995598942 12345678.899995598942 28854734.327461950481 28854734.327461950481 28854734.354816675186 28854734.347581122071 28854734.347581163049
60286.323243192 2023-12-08T07:45:28.211778+00:00 12345678.900087773800 12345678.900087773800 12345678.899995196611 12345678.899990200996 12345678.899990202859 28854734.774068567902 28854734.774068567902 28854734.678821291775 28854734.731140919030 28854734.731141448021
60286.323254739 2023-12-08T07:45:29.209421+00:00 12345678.900059737265 12345678.900059737265 12345678.899986350909 12345678.900003431365 12345678.900003429502 28854734.685155190527 28854734.685155190527 28854734.449204545468 28854734.482537820935 28854734.482536669821
60286.323266305 2023-12-08T07:45:30.208736+00:00 12345678.899808386341 12345678.899808386341 12345678.899966023862 12345678.899968404323 12345678.899968408048 28854733.847348567098 28854733.847348567098 28854734.084847565740 28854733.963855318725 28854733.963855311275
60286.323277912 2023-12-08T07:45:31.211572+00:00 12345678.900055525824 12345678.900055525824 12345678.899993445724 12345678.899986727163 12345678.899986725301 28854734.307082805783 28854734.307082805783 28854734.326841101050 28854734.202651683241 28854734.202650956810
60286.323289464 2023-12-08T07:45:32.209734+00:00 12345678.900013385341 12345678.900013385341 12345678.899988384917 12345678.899990865961 12345678.899990865961 28854734.947042990476 28854734.947042990476 28854734.962606552988 28854735.193573854864 28854735.193575087935
60286.323301251 2023-12-08T07:45:33.228080+00:00 12345678.899939486757 12345678.899939486757 12345678.899997480214 12345678.899995660409 12345678.899995662272 28854735.072778619826 28854735.072778619826 28854734.850935202092 28854735.107397940010 28854735.107397709042
60286.323312622 2023-12-08T07:45:34.210536+00:00 12345678.899958584458 12345678.899958584458 12345678.900019915774 12345678.900024425238 12345678.900024425238 28854734.571425832808 28854734.571425832808 28854734.648341082036 28854734.589936193079 28854734.589935291559
60286.323324379 2023-12-08T07:45:35.226287+00:00 12345678.900126254186 12345678.900126254186 12345678.899988155812 12345678.899960005656 12345678.899960005656 28854734.556046534330 28854734.556046534330 28854734.716043617576 28854734.680504981428 28854734.680505394936
60286.323335872 2023-12-08T07:45:36.219311+00:00 12345678.899966580793 12345678.899966580793 12345678.899994891137 12345678.899988172576 12345678.899988170713 28854734.872704576701 28854734.872704576701 28854734.829852629453 28854734.790618043393 28854734.790617801249
60286.323347517 2023-12-08T07:45:37.225471+00:00 12345678.899954967201 12345678.899954967201 12345678.900010561571 12345678.900012578815 12345678.900012578815 28854735.080288223922 28854735.080288223922 28854735.017950747162 28854735.066848650575 28854735.066848725080
60286.323359086 2023-12-08T07:45:38.225063+00:00 12345678.900042625144 12345678.900042625144 12345678.899996018037 12345678.899986227974 12345678.899986229837 28854734.881994359195 28854734.881994359195 28854734.830628257245 28854734.897361572832 28854734.897361442447
60286.323370633 2023-12-08T07:45:39.222718+00:00 12345678.900057498366 12345678.900057498366 12345678.900004165247 12345678.900004573166 12345678.900004571304 28854734.764357917011 28854734.764357917011 28854734.878074593842 28854734.861067339778 28854734.861067071557
60286.323382238 2023-12-08T07:45:40.225340+00:00 12345678.899967223406 12345678.899967223406 12345678.899995001033 12345678.899997215718 12345678.899997219443 28854734.897956650704 28854734.897956650704 28854734.850399244577 28854734.912154357880 28854734.912154935300
60286.323393808 2023-12-08T07:45:41.224985+00:00 12345678.900015704334 12345678.900015704334 12345678.899991234764 12345678.899978632107 12345678.899978630245 28854734.044866584241 28854734.044866584241 28854734.242035590112 28854733.971489790827 28854733.971489913762
60286.323405394 2023-12-08T07:45:42.226084+00:00 12345678.899918822572 12345678.899918822572 12345678.899992642924 12345678.899993268773 12345678.899993266910 28854734.456091746688 28854734.456091746688 28854734.335367813706 28854734.323411662132 28854734.323412377387
60286.323416936 2023-12-08T07:45:43.223305+00:00 12345678.899922361597 12345678.899922361597 12345678.899985885248 12345678.899982130155 12345678.899982132018 28854734.299347713590 28854734.299347713590 28854734.297975260764 28854734.291290096939 28854734.291290074587
60286.323428611 2023-12-08T07:45:44.232037+00:00 12345678.900073932484 12345678.900073932484 12345678.900002678856 12345678.900006106123 12345678.900006106123 28854735.318230397999 28854735.318230397999 28854735.187610272318 28854735.386703867465 28854735.386703360826
60286.323440124 2023-12-08T07:45:45.226699+00:00 12345678.900044519454 12345678.900044519454 12345678.900009820238 12345678.900013098493 12345678.900013100356 28854735.436582375318 28854735.436582375318 28854735.451800182462 28854735.593803133816 28854735.593803327531
60286.323451668 2023-12-08T07:45:46.224170+00:00 12345678.900011280552 12345678.900011280552 12345678.899990655482 12345678.899974754080 12345678.899974754080 28854734.601204495877 28854734.601204495877 28854734.683383055031 28854734.479800574481 28854734.479800522327
60286.323463095 2023-12-08T07:45:47.211431+00:00 12345678.899868758395 12345678.899868758395 12345678.900006266311 12345678.900001917034 12345678.900001918897 28854734.195784565061 28854734.195784565061 28854734.333900049329 28854734.258493550122 28854734.258494596928
60286.323474740 2023-12-08T07:45:48.217501+00:00 12345678.900056624785 12345678.900056624785 12345678.900002522394 12345678.900004131719 12345678.900004131719 28854734.426414147019 28854734.426414147019 28854734.201948545873 28854734.182674035430 28854734.182673566043
60286.323486397 2023-12-08T07:45:49.224705+00:00 12345678.899966578931 12345678.899966578931 12345678.900007667020 12345678.900017179549 12345678.900017177686 28854734.779790785164 28854734.779790785164 28854734.803054220974 28854734.856076184660 28854734.856075368822
60286.323497979 2023-12-08T07:45:50.225393+00:00 12345678.900094535202 12345678.900094535202 12345678.899978619069 12345678.899980753660 12345678.899980751798 28854735.073301922530 28854735.073301922530 28854735.154889695346 28854735.196638327092 28854735.196638870984
60286.323509569 2023-12-08T07:45:51.226750+00:00 12345678.899931551889 12345678.899931551889 12345678.899998689070 12345678.900015300140 12345678.900015300140 28854735.085896186531 28854735.085896186531 28854735.080543871969 28854735.245033327490 28854735.245034161955
60286.323521165 2023-12-08T07:45:52.228686+00:00 12345678.900023272261 12345678.900023272261 12345678.900011012331 12345678.900013899431 12345678.900013899431 28854734.377420496196 28854734.377420496196 28854734.441661491990 28854734.412908714265 28854734.412909716368
60286.323532590 2023-12-08T07:45:53.215755+00:00 12345678.900041623041 12345678.900041623041 12345678.900003075600 12345678.899998249486 12345678.899998247623 28854734.719678785652 28854734.719678785652 28854734.614957697690 28854734.756764624268 28854734.756764542311
60286.323544257 2023-12-08T07:45:54.223850+00:00 12345678.900007275864 12345678.900007275864 12345678.899991972372 12345678.900001451373 12345678.900001453236 28854734.716419868171 28854734.716419868171 28854734.630651634187 28854734.454168792814 28854734.454167649150
60286.323555684 2023-12-08T07:45:55.211087+00:00 12345678.900005763397 12345678.900005763397 12345678.900002744049 12345678.900008914992 12345678.900008913130 28854734.673592608422 28854734.673592608422 28854734.949767120183 28854734.820531904697 28854734.820532228798
60286.323567434 2023-12-08T07:45:56.226336+00:00 12345678.899835210294 12345678.899835210294 12345678.899985821918 12345678.899981535971 12345678.899981534109 28854735.510854467750 28854735.510854467750 28854735.257812444121 28854735.516273308545 28854735.516274325550
60286.323578939 2023-12-08T07:45:57.220323+00:00 12345678.900148114190 12345678.900148114190 12345678.899999147281 12345678.900002988055 12345678.900002988055 28854734.369541265070 28854734.369541265070 28854734.442891847342 28854734.360503606498 28854734.360503371805
60286.323590489 2023-12-08T07:45:58.218235+00:00 12345678.899868905544 12345678.899868905544 12345678.900010550395 12345678.900012085214 12345678.900012085214 28854734.593596450984 28854734.593596450984 28854734.662228260189 28854734.783442456275 28854734.783443305641
60286.323602128 2023-12-08T07:45:59.223879+00:00 12345678.900145495310 12345678.900145495310 12345678.899999527261 12345678.899994986132 12345678.899994984269 28854734.691707380116 28854734.691707380116 28854734.560992110521 28854734.577546104789 28854734.577545754611
60286.323613566 2023-12-08T07:46:00.212113+00:00 12345678.899918124080 12345678.899918124080 12345678.899992058054 12345678.900001190603 12345678.900001190603 28854734.873845696449 28854734.873845696449 28854734.868397749960 28854734.913361962885 28854734.913361322135
60286.323625314 2023-12-08T07:46:01.227138+00:00 12345678.899934476241 12345678.899934476241 12345678.899977106601 12345678.899974619970 12345678.899974619970 28854734.548642154783 28854734.548642154783 28854734.676276519895 28854734.644154056907 28854734.644154939801
60286.323636996 2023-12-08T07:46:02.236433+00:00 12345678.900042075664 12345678.900042075664 12345678.899987999350 12345678.899993620813 12345678.899993620813 28854734.814923718572 28854734.814923718572 28854734.869446516037 28854735.037069357932 28854735.037070021033
60286.323648567 2023-12-08T07:46:03.236178+00:00 12345678.900039356202 12345678.900039356202 12345678.899987597018 12345678.899985965341 12345678.899985967204 28854734.992460295558 28854734.992460295558 28854734.865241792053 28854734.948641669005 28854734.948642302305
60286.323659842 2023-12-08T07:46:04.210387+00:00 12345678.899884361774 12345678.899884361774 12345678.899995123968 12345678.899996215478 12345678.899996215478 28854735.113219752908 28854735.113219752908 28854735.088027156889 28854735.005797389895 28854735.005795907229
60286.323671408 2023-12-08T07:46:05.209682+00:00 12345678.900032227859 12345678.900032227859 12345678.900002118200 12345678.900016279891 12345678.900016279891 28854735.373203419149 28854735.373203419149 28854735.426434908062 28854735.208126712590 28854735.208126455545
60286.323683073 2023-12-08T07:46:06.217478+00:00 12345678.900037912652 12345678.900037912652 12345678.899995014071 12345678.900015773252 12345678.900015773252 28854735.557352244854 28854735.557352244854 28854735.512239366770 28854735.587096907198 28854735.587097074836
60286.323694587 2023-12-08T07:46:07.212281+00:00 12345678.900045739487 12345678.900045739487 12345678.899993669242 12345678.900012021884 12345678.900012021884 28854734.992948502302 28854734.992948502302 28854735.186078626662 28854735.113819584250 28854735.113820564002
60286.323706144 2023-12-08T07:46:08.210875+00:00 12345678.899990109727 12345678.899990109727 12345678.899994444102 12345678.899982947856 12345678.899982945994 28854735.627141926438 28854735.627141926438 28854735.435846515000 28854735.418738070875 28854735.418737404048
60286.323717738 2023-12-08T07:46:09.212527+00:00 12345678.900041667745 12345678.900041667745 12345678.900009119883 12345678.899996232241 12345678.899996232241 28854735.594436109066 28854735.594436109066 28854735.680145733058 28854735.738099768758 28854735.738100580871
60286.323729309 2023-12-08T07:46:10.212327+00:00 12345678.899854946882 12345678.899854946882 12345678.900014970452 12345678.900022689253 12345678.900022689253 28854735.547610323876 28854735.547610323876 28854735.446785099804 28854735.524946391582 28854735.524946503341
60286.323741085 2023-12-08T07:46:11.229752+00:00 12345678.900013862178 12345678.900013862178 12345678.900000212714 12345678.899973982945 12345678.899973982945 28854734.869625575840 28854734.869625575840 28854734.865881774575 28854734.764964561909 28854734.764964509755
60286.323752432 2023-12-08T07:46:12.210092+00:00 12345678.900124434382 12345678.900124434382 12345678.900006964803 12345678.899981893599 12345678.899981891736 28854735.041124258190 28854735.041124258190 28854735.147007573396 28854735.361294999719 28854735.361295644194
60286.323764006 2023-12-08T07:46:13.210101+00:00 12345678.899973524734 12345678.899973524734 12345678.899973833933 12345678.899969302118 12345678.899969302118 28854735.251222629100 28854735.251222629100 28854735.273271977901 28854735.298232953995 28854735.298233363777
60286.323775587 2023-12-08T07:46:14.210735+00:00 12345678.899909023196 12345678.899909023196 12345678.899983393028 12345678.899961549789 12345678.899961549789 28854735.692913077772 28854735.692913077772 28854735.597159799188 28854735.618936717510 28854735.618936460465
60286.323787293 2023-12-08T07:46:15.222164+00:00 12345678.899961857125 12345678.899961857125 12345678.899992456660 12345678.899999780580 12345678.899999782443 28854735.398524448276 28854735.398524448276 28854735.307504523546 28854735.378707062453 28854735.378707453609
60286.323798726 2023-12-08T07:46:16.209920+00:00 12345678.900064175949 12345678.900064175949 12345678.899990320206 12345678.899989187717 12345678.899989187717 28854735.043332286179 28854735.043332286179 28854735.032596226782 28854734.961670804769 28854734.961669277400
60286.323810302 2023-12-08T07:46:17.210067+00:00 12345678.899998379871 12345678.899998379871 12345678.899996953085 12345678.899994932115 12345678.899994930252 28854735.121608592570 28854735.121608592570 28854735.310382630676 28854735.208293452859 28854735.208293791860
60286.323821894 2023-12-08T07:46:18.211642+00:00 12345678.899973943830 12345678.899973943830 12345678.900005780160 12345678.900011664256 12345678.900011664256 28854735.316474262625 28854735.316474262625 28854735.394002608955 28854735.450665790588 28854735.450666870922
60286.323833480 2023-12-08T07:46:19.212720+00:00 12345678.899961233139 12345678.899961233139 12345678.899995913729 12345678.899987481534 12345678.899987483397 28854735.522302027792 28854735.522302027792 28854735.396834235638 28854735.528883017600 28854735.528883717954
60286.323845026 2023-12-08T07:46:20.210209+00:00 12345678.899990106001 12345678.899990106001 12345678.900008153170 12345678.900020988658 12345678.900020990521 28854734.679633565247 28854734.679633565247 28854734.675848480314 28854734.441926069558 28854734.441925860941
60286.323856635 2023-12-08T07:46:21.213299+00:00 12345678.900075521320 12345678.900075521320 12345678.899998705834 12345678.900025205687 12345678.900025205687 28854735.176701452583 28854735.176701452583 28854735.068673308939 28854735.110652070493 28854735.110651262105
60286.323868178 2023-12-08T07:46:22.210591+00:00 12345678.899889243767 12345678.899889243767 12345678.899995384738 12345678.900007503107 12345678.900007501245 28854735.120194830000 28854735.120194830000 28854735.224195733666 28854735.376001209021 28854735.376002177596
60286.323879747 2023-12-08T07:46:23.210108+00:00 12345678.900038812310 12345678.900038812310 12345678.900002557784 12345678.900010650977 12345678.900010650977 28854735.012990649790 28854735.012990649790 28854735.010053019971 28854735.206431310624 28854735.206432070583
60286.323891327 2023-12-08T07:46:24.210636+00:00 12345678.900098878890 12345678.900098878890 12345678.899990927428 12345678.899990295991 12345678.899990295991 28854735.110986597836 28854735.110986597836 28854735.104410298169 28854735.056097406894 28854735.056096669286
60286.323902926 2023-12-08T07:46:25.212804+00:00 12345678.899926548824 12345678.899926548824 12345678.899981966242 12345678.899979330599 12345678.899979328737 28854735.692052517086 28854735.692052517086 28854735.509731564671 28854735.529540158808 28854735.529539383948
60286.323914469 2023-12-08T07:46:26.210132+00:00 12345678.899960801005 12345678.899960801005 12345678.900009997189 12345678.899988032877 12345678.899988032877 28854735.175099838525 28854735.175099838525 28854735.215057224035 28854735.196747664362 28854735.196747016162
60286.323926045 2023-12-08T07:46:27.210248+00:00 12345678.900107512251 12345678.900107512251 12345678.900012180209 12345678.899998094887 12345678.899998094887 28854735.036018624902 28854735.036018624902 28854735.142487432808 28854735.011366467923 28854735.011365648359
60286.323937614 2023-12-08T07:46:28.209820+00:00 12345678.899926656857 12345678.899926656857 12345678.899994598702 12345678.899989694357 12345678.899989696220 28854734.771306216717 28854734.771306216717 28854734.958932630718 28854734.912698086351 28854734.912699658424
60286.323949232 2023-12-08T07:46:29.213612+00:00 12345678.899969544262 12345678.899969544262 12345678.899999374524 12345678.899997582659 12345678.899997584522 28854734.791137207299 28854734.791137207299 28854734.741764150560 28854734.793890926987 28854734.793891552836
60286.323960766 2023-12-08T07:46:30.210201+00:00 12345678.900030059740 12345678.900030059740 12345678.900014232844 12345678.900013333187 12345678.900013333187 28854735.387028682977 28854735.387028682977 28854735.236584629864 28854735.287829652429 28854735.287829048932
60286.323972341 2023-12-08T07:46:31.210265+00:00 12345678.900123521686 12345678.900123521686 12345678.900002693757 12345678.900006862357 12345678.900006862357 28854735.766219187528 28854735.766219187528 28854735.774769727141 28854735.805864904076 28854735.805864538997
60286.323983919 2023-12-08T07:46:32.210619+00:00 12345678.899990446866 12345678.899990446866 12345678.900006026030 12345678.900025423616 12345678.900025423616 28854735.523694552481 28854735.523694552481 28854735.578486382961 28854735.634500920773 28854735.634501859546
60286.323995491 2023-12-08T07:46:33.210423+00:00 12345678.899835197255 12345678.899835197255 12345678.899983895943 12345678.899976775050 12345678.899976775050 28854734.731954723597 28854734.731954723597 28854734.857446711510 28854734.634899273515 28854734.634899538010
60286.324007071 2023-12-08T07:46:34.210942+00:00 12345678.900107149035 12345678.900107149035 12345678.899996349588 12345678.899994032457 12345678.899994032457 28854734.948506873101 28854734.948506873101 28854734.996913623065 28854734.900506064296 28854734.900506984442
60286.324018633 2023-12-08T07:46:35.209873+00:00 12345678.899996057153 12345678.899996057153 12345678.899994693696 12345678.899996690452 12345678.899996686727 28854735.745228394866 28854735.745228394866 28854735.351396817714 28854735.445816677064 28854735.445815589279
60286.324030311 2023-12-08T07:46:36.218862+00:00 12345678.899877404794 12345678.899877404794 12345678.899963855743 12345678.899949600920 12345678.899949600920 28854735.697055373341 28854735.697055373341 28854735.693519331515 28854735.732058580965 28854735.732057109475
60286.324041815 2023-12-08T07:46:37.212836+00:00 12345678.900034427643 12345678.900034427643 12345678.900007631630 12345678.900002334267 12345678.900002334267 28854734.998464979231 28854734.998464979231 28854735.311050273478 28854735.061031840742 28854735.061032336205
60286.324053373 2023-12-08T07:46:38.211395+00:00 12345678.899974778295 12345678.899974778295 12345678.899972740561 12345678.899929113686 12345678.899929113686 28854735.416373528540 28854735.416373528540 28854735.313832901418 28854735.372802611440 28854735.372802786529
60286.324065020 2023-12-08T07:46:39.217727+00:00 12345678.899958156049 12345678.899958156049 12345678.899997211993 12345678.899991963059 12345678.899991961196 28854735.082779079676 28854735.082779079676 28854735.136845424771 28854735.290321141481 28854735.290322598070
60286.324076693 2023-12-08T07:46:40.226253+00:00 12345678.900120599195 12345678.900120599195 12345678.900003924966 12345678.900007374585 12345678.900007376447 28854735.477100018412 28854735.477100018412 28854735.338458541781 28854735.432297024876 28854735.432295847684
60286.324088247 2023-12-08T07:46:41.224527+00:00 12345678.899898620322 12345678.899898620322 12345678.900024829432 12345678.900012752041 12345678.900012752041 28854735.394338417798 28854735.394338417798 28854735.426644794643 28854735.180507700890 28854735.180507060140
60286.324099817 2023-12-08T07:46:42.224224+00:00 12345678.900098020211 12345678.900098020211 12345678.899989424273 12345678.899978123605 12345678.899978123605 28854735.013088304549 28854735.013088304549 28854735.202809564769 28854735.133908364922 28854735.133909381926
60286.324111319 2023-12-08T07:46:43.217976+00:00 12345678.899997035041 12345678.899997035041 12345678.899999979883 12345678.900008909404 12345678.900008909404 28854735.398847937584 28854735.398847937584 28854735.442930001765 28854735.280110921711 28854735.280110768974
60286.324122878 2023-12-08T07:46:44.216646+00:00 12345678.900039056316 12345678.900039056316 12345678.900020876899 12345678.900032933801 12345678.900032931939 28854736.216444313526 28854736.216444313526 28854735.998003054410 28854736.041130002588 28854736.041130322963
60286.324134476 2023-12-08T07:46:45.218780+00:00 12345678.900018934160 12345678.900018934160 12345678.900001864880 12345678.900007795542 12345678.900007795542 28854735.297662761062 28854735.297662761062 28854735.393922090530 28854735.250625301152 28854735.250625636429
60286.324146206 2023-12-08T07:46:46.232187+00:00 12345678.899952027947 12345678.899952027947 12345678.899977387860 12345678.899951934814 12345678.899951932952 28854735.620849478990 28854735.620849478990 28854735.397841654718 28854735.518865298480 28854735.518864862621
60286.324157684 2023-12-08T07:46:47.223887+00:00 12345678.900035183877 12345678.900035183877 12345678.900005791336 12345678.900018684566 12345678.900018686429 28854735.130699224770 28854735.130699224770 28854735.270423982292 28854735.211241938174 28854735.211241487414
60286.324169294 2023-12-08T07:46:48.226988+00:00 12345678.899999750778 12345678.899999750778 12345678.899997098371 12345678.899977881461 12345678.899977881461 28854735.702488042414 28854735.702488042414 28854735.719493325800 28854735.796374991536 28854735.796375062317
60286.324180868 2023-12-08T07:46:49.227013+00:00 12345678.899953827262 12345678.899953827262 12345678.899981226772 12345678.899967204779 12345678.899967201054 28854735.676609978080 28854735.676609978080 28854735.720746424049 28854735.695522788912 28854735.695523023605
60286.324192261 2023-12-08T07:46:50.211365+00:00 12345678.900016937405 12345678.900016937405 12345678.899993296713 12345678.899994863197 12345678.899994861335 28854735.685337841511 28854735.685337841511 28854735.630730986595 28854735.632823817432 28854735.632823973894
60286.324203835 2023-12-08T07:46:51.211364+00:00 12345678.899938954040 12345678.899938954040 12345678.900000737980 12345678.900003010407 12345678.900003010407 28854735.357966601849 28854735.357966601849 28854735.313489705324 28854735.115167785436 28854735.115166891366
60286.324215545 2023-12-08T07:46:52.223074+00:00 12345678.900003043935 12345678.900003043935 12345678.900007717311 12345678.900015063584 12345678.900015063584 28854735.661459121853 28854735.661459121853 28854735.655430849642 28854735.476821340621 28854735.476819995791
60286.324227157 2023-12-08T07:46:53.226380+00:00 12345678.899999210611 12345678.899999210611 12345678.900000035763 12345678.900011431426 12345678.900011433288 28854735.699845768511 28854735.699845768511 28854735.873766962439 28854736.002370912582 28854736.002372696996
60286.324238757 2023-12-08T07:46:54.228605+00:00 12345678.900040367618 12345678.900040367618 12345678.899978114292 12345678.899973349646 12345678.899973347783 28854735.829903725535 28854735.829903725535 28854735.711326569319 28854735.819567240775 28854735.819567158818
60286.324250281 2023-12-08T07:46:55.224278+00:00 12345678.899866212159 12345678.899866212159 12345678.900001998991 12345678.900010487065 12345678.900010485202 28854735.931307788938 28854735.931307788938 28854735.933192055672 28854735.967267241329 28854735.967267293483
60286.324261850 2023-12-08T07:46:56.223852+00:00 12345678.900039680302 12345678.900039680302 12345678.899997079745 12345678.900004623458 12345678.900004625320 28854735.766077701002 28854735.766077701002 28854735.709555406123 28854735.650500696152 28854735.650500427932
60286.324273420 2023-12-08T07:46:57.223519+00:00 12345678.900031959638 12345678.900031959638 12345678.899994386360 12345678.899993550032 12345678.899993548170 28854735.639996562153 28854735.639996562153 28854735.599668201059 28854735.528668113053 28854735.528667245060
60286.324284988 2023-12-08T07:46:58.223009+00:00 12345678.899922790006 12345678.899922790006 12345678.899979978800 12345678.899966686964 12345678.899966686964 28854735.783645827323 28854735.783645827323 28854735.891393810511 28854735.785633608699 28854735.785632982850
60286.324296523 2023-12-08T07:46:59.219609+00:00 12345678.899958610535 12345678.899958610535 12345678.899996303022 12345678.899990193546 12345678.899990191683 28854735.828593511134 28854735.828593511134 28854735.985206466168 28854735.898797031492 28854735.898798055947
60286.324308007 2023-12-08T07:47:00.211824+00:00 12345678.900178467855 12345678.900178467855 12345678.900008609518 12345678.900012452155 12345678.900012452155 28854736.004607103765 28854736.004607103765 28854735.857290506363 28854735.819225344807 28854735.819225441664
60286.324319724 2023-12-08T07:47:01.224185+00:00 12345678.899886971340 12345678.899886971340 12345678.899985319003 12345678.899993844330 12345678.899993842468 28854735.654310602695 28854735.654310602695 28854735.488205481321 28854735.469982411712 28854735.469981972128
60286.324331455 2023-12-08T07:47:02.237758+00:00 12345678.899953298271 12345678.899953298271 12345678.899997938424 12345678.900001019239 12345678.900001019239 28854735.675726853311 28854735.675726853311 28854735.729715451598 28854735.786284301430 28854735.786283306777
60286.324342725 2023-12-08T07:47:03.211465+00:00 12345678.900111952797 12345678.900111952797 12345678.900007465854 12345678.900011375546 12345678.900011373684 28854736.146372143179 28854736.146372143179 28854736.104775980115 28854736.348272752017 28854736.348273042589
60286.324354290 2023-12-08T07:47:04.210617+00:00 12345678.899999286979 12345678.899999286979 12345678.900001270697 12345678.899995476007 12345678.899995476007 28854735.201673869044 28854735.201673869044 28854735.496621165425 28854735.296354100108 28854735.296354375780
60286.324365863 2023-12-08T07:47:05.210550+00:00 12345678.899949677289 12345678.899949677289 12345678.900018921122 12345678.900046510622 12345678.900046510622 28854736.205097969621 28854736.205097969621 28854736.070106618106 28854736.182086624205 28854736.182086862624
60286.324377450 2023-12-08T07:47:06.211713+00:00 12345678.900064058602 12345678.900064058602 12345678.899981573224 12345678.899971505627 12345678.899971505627 28854736.263013537973 28854736.263013537973 28854736.192078128457 28854736.050237007439 28854736.050235990435
60286.324389007 2023-12-08T07:47:07.210245+00:00 12345678.899897076190 12345678.899897076190 12345678.899990288541 12345678.899991318583 12345678.899991320446 28854736.234627902508 28854736.234627902508 28854736.156242258847 28854736.121548056602 28854736.121547818184
60286.324400582 2023-12-08T07:47:08.210313+00:00 12345678.899997847155 12345678.899997847155 12345678.900001527742 12345678.900031715631 12345678.900031713769 28854735.825603496283 28854735.825603496283 28854735.950744640082 28854735.814330987632 28854735.814330179244
60286.324412154 2023-12-08T07:47:09.210071+00:00 12345678.899961570278 12345678.899961570278 12345678.899980274960 12345678.899964028969 12345678.899964027107 28854736.602050028741 28854736.602050028741 28854736.599966034293 28854736.863428931683 28854736.863429903984
60286.324423742 2023-12-08T07:47:10.211367+00:00 12345678.900005741045 12345678.900005741045 12345678.899994594976 12345678.900008860976 12345678.900008862838 28854736.127457465976 28854736.127457465976 28854736.223897416145 28854736.250590544194 28854736.250591214746
60286.324435310 2023-12-08T07:47:11.210769+00:00 12345678.899979673326 12345678.899979673326 12345678.899990709499 12345678.899990456179 12345678.899990456179 28854736.430253844708 28854736.430253844708 28854736.229987412691 28854736.251211173832 28854736.251210626215
60286.324447034 2023-12-08T07:47:12.223738+00:00 12345678.900078441948 12345678.900078441948 12345678.900013493374 12345678.900019058958 12345678.900019055232 28854735.958119500428 28854735.958119500428 28854736.057765029371 28854736.163059040904 28854736.163059808314
60286.324458525 2023-12-08T07:47:13.216579+00:00 12345678.900046793744 12345678.900046793744 12345678.899997603148 12345678.899991225451 12345678.899991225451 28854736.179295074195 28854736.179295074195 28854736.017408758402 28854736.077070388943 28854736.077069059014
60286.324470200 2023-12-08T07:47:14.225234+00:00 12345678.899857832119 12345678.899857832119 12345678.900002224371 12345678.899996638298 12345678.899996638298 28854736.033258449286 28854736.033258449286 28854736.275265429169 28854736.384069290012 28854736.384070333093
60286.324481783 2023-12-08T07:47:15.226077+00:00 12345678.900028109550 12345678.900028109550 12345678.900004411116 12345678.900004057214 12345678.900004059076 28854735.883777797222 28854735.883777797222 28854735.963722061366 28854735.771374724805 28854735.771374829113
60286.324493254 2023-12-08T07:47:16.217120+00:00 12345678.900132210925 12345678.900132210925 12345678.900007095188 12345678.900000551715 12345678.900000555441 28854736.722462430596 28854736.722462430596 28854736.530247006565 28854736.550842799246 28854736.550842437893
60286.324504926 2023-12-08T07:47:17.225633+00:00 12345678.899893544614 12345678.899893544614 12345678.899998223409 12345678.900005033240 12345678.900005031377 28854736.351861476898 28854736.351861476898 28854736.336956083775 28854736.108877655119 28854736.108876764774
60286.324516437 2023-12-08T07:47:18.220129+00:00 12345678.899977890775 12345678.899977890775 12345678.899989273399 12345678.899986563250 12345678.899986563250 28854736.449552159756 28854736.449552159756 28854736.473709415644 28854736.703219346702 28854736.703220423311
60286.324528094 2023-12-08T07:47:19.227352+00:00 12345678.899969613180 12345678.899969613180 12345678.899992518127 12345678.899983854964 12345678.899983854964 28854736.100051902235 28854736.100051902235 28854736.272523336112 28854736.260771945119 28854736.260772172362
60286.324539643 2023-12-08T07:47:20.225189+00:00 12345678.900021979585 12345678.900021979585 12345678.900009799749 12345678.900021981448 12345678.900021983311 28854736.591132059693 28854736.591132059693 28854736.532335702330 28854736.506960865110 28854736.506961535662
60286.324551214 2023-12-08T07:47:21.224897+00:00 12345678.900127088651 12345678.900127088651 12345678.899998260662 12345678.900004498661 12345678.900004498661 28854736.641949418932 28854736.641949418932 28854736.468894515187 28854736.588939420879 28854736.588939446956
60286.324562625 2023-12-08T07:47:22.210748+00:00 12345678.899942601100 12345678.899942601100 12345678.900001944974 12345678.900003261864 12345678.900003263727 28854736.364455748349 28854736.364455748349 28854736.423209674656 28854736.281262636185 28854736.281261518598
60286.324574260 2023-12-08T07:47:23.216051+00:00 12345678.899892963469 12345678.899892963469 12345678.899995785207 12345678.899987734854 12345678.899987736717 28854736.719307933003 28854736.719307933003 28854736.708231937140 28854736.842242825776 28854736.842243611813
60286.324585959 2023-12-08T07:47:24.226887+00:00 12345678.900149323046 12345678.900149323046 12345678.900015158579 12345678.900042688474 12345678.900042684749 28854736.295943915844 28854736.295943915844 28854736.315994821489 28854736.347134914249 28854736.347134705633
60286.324597511 2023-12-08T07:47:25.224910+00:00 12345678.899926628917 12345678.899926628917 12345678.900012379512 12345678.900048822165 12345678.900048824027 28854736.356552697718 28854736.356552697718 28854736.460221353918 28854736.391109112650 28854736.391109287739
60286.324609048 2023-12-08T07:47:26.221751+00:00 12345678.899960560724 12345678.899960560724 12345678.899968139827 12345678.899930540472 12345678.899930542335 28854736.974823571742 28854736.974823571742 28854736.820471238345 28854736.882560774684 28854736.882560376078
60286.324620506 2023-12-08T07:47:27.211702+00:00 12345678.900001926348 12345678.900001926348 12345678.899983635172 12345678.899973716587 12345678.899973716587 28854736.154753673822 28854736.154753673822 28854736.314746774733 28854736.036122150719 28854736.036122273654
60286.324632152 2023-12-08T07:47:28.217913+00:00 12345678.899977618828 12345678.899977618828 12345678.899989595637 12345678.899991817772 12345678.899991815910 28854736.737831216305 28854736.737831216305 28854736.624327201396 28854736.815493691713 28854736.815494071692
60286.324643814 2023-12-08T07:47:29.225524+00:00 12345678.900095287710 12345678.900095287710 12345678.900014197454 12345678.900024514645 12345678.900024512783 28854736.848866764456 28854736.848866764456 28854736.783803831786 28854736.796379324049 28854736.796378389001
60286.324655397 2023-12-08T07:47:30.226303+00:00 12345678.899890007451 12345678.899890007451 12345678.899980304763 12345678.899966724217 12345678.899966724217 28854736.439000308514 28854736.439000308514 28854736.704922307283 28854736.581317916512 28854736.581319015473
60286.324666901 2023-12-08T07:47:31.220291+00:00 12345678.899975763634 12345678.899975763634 12345678.899980271235 12345678.899974295869 12345678.899974295869 28854736.668613519520 28854736.668613519520 28854736.407597210258 28854736.369996950030 28854736.369996510446
60286.324678363 2023-12-08T07:47:32.210594+00:00 12345678.900041334331 12345678.900041334331 12345678.900008628145 12345678.900021946058 12345678.900021947920 28854736.195087533444 28854736.195087533444 28854736.310879614204 28854736.315441694111 28854736.315442070365
60286.324690092 2023-12-08T07:47:33.223951+00:00 12345678.900054344907 12345678.900054344907 12345678.899986241013 12345678.899985453114 12345678.899985453114 28854737.053026471287 28854737.053026471287 28854736.897714577615 28854737.230729643255 28854737.230729423463
60286.324701654 2023-12-08T07:47:34.222921+00:00 12345678.900035185739 12345678.900035185739 12345678.900005491450 12345678.900007445365 12345678.900007447228 28854736.608283922076 28854736.608283922076 28854736.700380086899 28854736.541967619210 28854736.541966918856
60286.324713151 2023-12-08T07:47:35.216229+00:00 12345678.899907406420 12345678.899907406420 12345678.900015864521 12345678.900007754564 12345678.900007754564 28854736.689744304866 28854736.689744304866 28854736.835407964885 28854736.667479626834 28854736.667479697615
60286.324724825 2023-12-08T07:47:36.224892+00:00 12345678.900114243850 12345678.900114243850 12345678.900020938367 12345678.900030581281 12345678.900030579418 28854736.894451182336 28854736.894451182336 28854736.900652967393 28854736.929408840835 28854736.929410044104
60286.324736335 2023-12-08T07:47:37.219377+00:00 12345678.899881672114 12345678.899881672114 12345678.899999041110 12345678.900000199676 12345678.900000201538 28854736.737282760441 28854736.737282760441 28854736.453507758677 28854736.493735291064 28854736.493734795600
60286.324747991 2023-12-08T07:47:38.226395+00:00 12345678.899996232241 12345678.899996232241 12345678.900000048801 12345678.899996727705 12345678.899996725842 28854736.199220180511 28854736.199220180511 28854736.420464757830 28854736.438836198300 28854736.438836310059
60286.324759545 2023-12-08T07:47:39.224688+00:00 12345678.900017276406 12345678.900017276406 12345678.900005100295 12345678.900000790134 12345678.900000791997 28854737.274520430714 28854737.274520430714 28854737.188922896981 28854737.312691941857 28854737.312691487372
60286.324771191 2023-12-08T07:47:40.230927+00:00 12345678.900076543912 12345678.900076543912 12345678.899999573827 12345678.900010693818 12345678.900010693818 28854737.053770046681 28854737.053770046681 28854737.101108688861 28854737.051531679928 28854737.051532220095
60286.324782717 2023-12-08T07:47:41.226775+00:00 12345678.900025626644 12345678.900025626644 12345678.899991448969 12345678.900003772229 12345678.900003775954 28854737.053052119911 28854737.053052119911 28854737.071023501456 28854737.019792668521 28854737.019792240113
60286.324794297 2023-12-08T07:47:42.227224+00:00 12345678.899922790006 12345678.899922790006 12345678.899978807196 12345678.899980561808 12345678.899980561808 28854737.175922490656 28854737.175922490656 28854737.045751795173 28854737.087404407561 28854737.087404735386
60286.324805855 2023-12-08T07:47:43.225853+00:00 12345678.900049073622 12345678.900049073622 12345678.899988971651 12345678.899996284395 12345678.899996284395 28854736.559614311904 28854736.559614311904 28854736.802780490369 28854736.915358271450 28854736.915359307081
60286.324817440 2023-12-08T07:47:44.226764+00:00 12345678.899903474376 12345678.899903474376 12345678.900002539158 12345678.900024345145 12345678.900024347007 28854736.995537329465 28854736.995537329465 28854736.853055812418 28854736.872131120414 28854736.872131247073
60286.324828919 2023-12-08T07:47:45.218630+00:00 12345678.900103090331 12345678.900103090331 12345678.899991037324 12345678.899990212172 12345678.899990210310 28854736.897407785058 28854736.897407785058 28854736.933321848512 28854736.964970231056 28854736.964970521629
60286.324840487 2023-12-08T07:47:46.218083+00:00 12345678.899972975254 12345678.899972975254 12345678.900016350672 12345678.900019526482 12345678.900019524619 28854737.181756261736 28854737.181756261736 28854737.166797075421 28854737.136587858200 28854737.136587619781
60286.324852155 2023-12-08T07:47:47.226158+00:00 12345678.900044821203 12345678.900044821203 12345678.900008453056 12345678.900041326880 12345678.900041326880 28854737.359423499554 28854737.359423499554 28854737.217322155833 28854737.249465003610 28854737.249464798719
60286.324863635 2023-12-08T07:47:48.218065+00:00 12345678.899952985346 12345678.899952985346 12345678.899996794760 12345678.900004941970 12345678.900004941970 28854736.610960897058 28854736.610960897058 28854736.828269686550 28854736.733364507556 28854736.733364950866
60286.324875275 2023-12-08T07:47:49.223717+00:00 12345678.900034882128 12345678.900034882128 12345678.899993015453 12345678.899968907237 12345678.899968905374 28854737.322402942926 28854737.322402942926 28854737.222969844937 28854737.390634067357 28854737.390634350479
60286.324886855 2023-12-08T07:47:50.224283+00:00 12345678.899928634986 12345678.899928634986 12345678.899990383536 12345678.899974076077 12345678.899974074215 28854736.998482011259 28854736.998482011259 28854737.020220048726 28854737.006748072803 28854737.006748523563
60286.324898352 2023-12-08T07:47:51.217599+00:00 12345678.899986159056 12345678.899986159056 12345678.899993123487 12345678.899988297373 12345678.899988295510 28854736.843320615590 28854736.843320615590 28854736.781354200095 28854736.724600173533 28854736.724599778652
60286.324909920 2023-12-08T07:47:52.217091+00:00 12345678.900036251172 12345678.900036251172 12345678.899997923523 12345678.899996915832 12345678.899996913970 28854737.056300025433 28854737.056300025433 28854737.162532262504 28854737.042168442160 28854737.042167898268
60286.324921423 2023-12-08T07:47:53.210920+00:00 12345678.899992875755 12345678.899992875755 12345678.899991575629 12345678.899998631328 12345678.899998629466 28854737.560715842992 28854737.560715842992 28854737.632963914424 28854737.524078954011 28854737.524079460651
60286.324932996 2023-12-08T07:47:54.210869+00:00 12345678.899956863374 12345678.899956863374 12345678.899992419407 12345678.899989526719 12345678.899989524856 28854737.571019366384 28854737.571019366384 28854737.428145777434 28854737.650095682591 28854737.650097299367
60286.324944645 2023-12-08T07:47:55.217343+00:00 12345678.900015341118 12345678.900015341118 12345678.900001546368 12345678.900002628565 12345678.900002628565 28854736.413361072540 28854736.413361072540 28854736.503304407001 28854736.576135404408 28854736.576136413962
60286.324956334 2023-12-08T07:47:56.227294+00:00 12345678.900029229000 12345678.900029229000 12345678.899998556823 12345678.900003790855 12345678.900003790855 28854737.191783733666 28854737.191783733666 28854737.085568789393 28854737.087903432548 28854737.087902132422
60286.324967898 2023-12-08T07:47:57.226440+00:00 12345678.899988934398 12345678.899988934398 12345678.900006074458 12345678.900005392730 12345678.900005392730 28854737.475539732724 28854737.475539732724 28854737.470040217042 28854737.385954082012 28854737.385954219848
60286.324979458 2023-12-08T07:47:58.225117+00:00 12345678.900029690936 12345678.900029690936 12345678.900022739545 12345678.900049265474 12345678.900049259886 28854736.963199991733 28854736.963199991733 28854737.010393921286 28854736.795590791851 28854736.795590344816
60286.324990869 2023-12-08T07:47:59.211044+00:00 12345678.899891352281 12345678.899891352281 12345678.899980409071 12345678.899980433285 12345678.899980431423 28854737.533686321229 28854737.533686321229 28854737.443895090371 28854737.740635991096 28854737.740636702627
60286.325002537 2023-12-08T07:48:00.219191+00:00 12345678.900004295632 12345678.900004295632 12345678.899996215478 12345678.900001453236 12345678.900001453236 28854736.945501264185 28854736.945501264185 28854737.025926545262 28854737.026893179864 28854737.026893261820
60286.325014182 2023-12-08T07:48:01.225350+00:00 12345678.900069415569 12345678.900069415569 12345678.899996038526 12345678.899991136044 12345678.899991136044 28854736.967808991671 28854736.967808991671 28854737.069817367941 28854737.002045359462 28854737.002045765519
60286.325025799 2023-12-08T07:48:02.229006+00:00 12345678.899949278682 12345678.899949278682 12345678.900002185255 12345678.900007164106 12345678.900007164106 28854737.371815700084 28854737.371815700084 28854737.171400055289 28854737.074799075723 28854737.074798204005
60286.325037374 2023-12-08T07:48:03.229117+00:00 12345678.900043873116 12345678.900043873116 12345678.900002323091 12345678.899992337450 12345678.899992337450 28854737.586895540357 28854737.586895540357 28854737.467194974422 28854737.427312150598 28854737.427310630679
60286.325048759 2023-12-08T07:48:04.212787+00:00 12345678.899997467175 12345678.899997467175 12345678.899989293888 12345678.899964379147 12345678.899964381009 28854737.293041631579 28854737.293041631579 28854737.431800141931 28854737.319448184222 28854737.319447666407
60286.325060303 2023-12-08T07:48:05.210171+00:00 12345678.900010555983 12345678.900010555983 12345678.899991067126 12345678.899987109005 12345678.899987109005 28854737.203663937747 28854737.203663937747 28854737.194911085069 28854737.340806420892 28854737.340807054192
60286.325071877 2023-12-08T07:48:06.210206+00:00 12345678.900021320209 12345678.900021320209 12345678.900006748736 12345678.899990668520 12345678.899990668520 28854736.593211170286 28854736.593211170286 28854736.681470490992 28854736.583050530404 28854736.583050142974
60286.325083460 2023-12-08T07:48:07.210902+00:00 12345678.899957949296 12345678.899957949296 12345678.899993458763 12345678.899977942929 12345678.899977939203 28854737.477323569357 28854737.477323569357 28854737.355723548681 28854737.338609561324 28854737.338608250022
60286.325095056 2023-12-08T07:48:08.212817+00:00 12345678.899900302291 12345678.899900302291 12345678.900003165007 12345678.900017110631 12345678.900017110631 28854737.738021291792 28854737.738021291792 28854737.862932089716 28854737.905034702271 28854737.905034951866
60286.325106626 2023-12-08T07:48:09.212470+00:00 12345678.900001045316 12345678.900001045316 12345678.899995654821 12345678.899987021461 12345678.899987019598 28854737.348788645118 28854737.348788645118 28854737.349405355752 28854737.260674573481 28854737.260675039142
60286.325118260 2023-12-08T07:48:10.217653+00:00 12345678.899996634573 12345678.899996634573 12345678.900006063282 12345678.899992572144 12345678.899992574006 28854737.316821854562 28854737.316821854562 28854737.458069741726 28854737.474896803498 28854737.474897261709
60286.325129938 2023-12-08T07:48:11.226639+00:00 12345678.900140902027 12345678.900140902027 12345678.900007933378 12345678.899987749755 12345678.899987749755 28854738.137700457126 28854738.137700457126 28854737.730708565563 28854738.085041288286 28854738.085041660815
60286.325141475 2023-12-08T07:48:12.223429+00:00 12345678.899855021387 12345678.899855021387 12345678.899989672005 12345678.899964679033 12345678.899964680895 28854736.636045970023 28854736.636045970023 28854736.869978405535 28854736.663026105613 28854736.663025066257
60286.325153061 2023-12-08T07:48:13.224440+00:00 12345678.900107279420 12345678.900107279420 12345678.899986978620 12345678.899981748313 12345678.899981748313 28854737.448319274932 28854737.448319274932 28854737.524608138949 28854737.524012226611 28854737.524012330920
60286.325164645 2023-12-08T07:48:14.225291+00:00 12345678.899934215471 12345678.899934215471 12345678.900005575269 12345678.900017796084 12345678.900017794222 28854737.407506797463 28854737.407506797463 28854737.360587008297 28854737.318980984390 28854737.318981498480
60286.325176118 2023-12-08T07:48:15.216574+00:00 12345678.900014614686 12345678.900014614686 12345678.899994425476 12345678.899999523535 12345678.899999523535 28854737.305013950914 28854737.305013950914 28854737.204040475190 28854737.288310654461 28854737.288310382515
60286.325187718 2023-12-08T07:48:16.218869+00:00 12345678.899904601276 12345678.899904601276 12345678.899969119579 12345678.899969667196 12345678.899969669059 28854737.277784168720 28854737.277784168720 28854737.364546455443 28854737.266478721052 28854737.266477964818
60286.325199377 2023-12-08T07:48:17.226160+00:00 12345678.900009023026 12345678.900009023026 12345678.899988604710 12345678.899985890836 12345678.899985890836 28854737.312796525657 28854737.312796525657 28854737.378644309938 28854737.339014552534 28854737.339015457779
60286.325210855 2023-12-08T07:48:18.217900+00:00 12345678.900118431076 12345678.900118431076 12345678.899990081787 12345678.899982748553 12345678.899982746691 28854737.179505601525 28854737.179505601525 28854737.129165176302 28854737.087179344147 28854737.087179172784
60286.325222519 2023-12-08T07:48:19.225679+00:00 12345678.899866664782 12345678.899866664782 12345678.900012560189 12345678.900023121387 12345678.900023123249 28854737.622981596738 28854737.622981596738 28854737.595544200391 28854737.681447356939 28854737.681447278708
60286.325234087 2023-12-08T07:48:20.225150+00:00 12345678.900064704940 12345678.900064704940 12345678.899993740022 12345678.899992013350 12345678.899992015213 28854738.166407223791 28854738.166407223791 28854738.012002609670 28854738.156905468553 28854738.156904779375
60286.325245670 2023-12-08T07:48:21.225863+00:00 12345678.900050060824 12345678.900050060824 12345678.900008622557 12345678.900021580979 12345678.900021580979 28854737.785069227219 28854737.785069227219 28854737.841078341007 28854737.681811209768 28854737.681810021400
60286.325257224 2023-12-08T07:48:22.224165+00:00 12345678.899912774563 12345678.899912774563 12345678.899995081127 12345678.899995781481 12345678.899995781481 28854737.648194849491 28854737.648194849491 28854737.729135133326 28854737.662620317191 28854737.662620391697
60286.325268841 2023-12-08T07:48:23.227842+00:00 12345678.900116164237 12345678.900116164237 12345678.899994490668 12345678.900001779199 12345678.900001779199 28854736.937684081495 28854736.937684081495 28854737.114902809262 28854737.020619224757 28854737.020620349795
60286.325280400 2023-12-08T07:48:24.226529+00:00 12345678.899968018755 12345678.899968018755 12345678.899985529482 12345678.899980215356 12345678.899980213493 28854737.567310120910 28854737.567310120910 28854737.470184005797 28854737.491612073034 28854737.491611707956
60286.325291783 2023-12-08T07:48:25.210019+00:00 12345678.899888755754 12345678.899888755754 12345678.899993656203 12345678.899985793978 12345678.899985795841 28854738.046976286918 28854738.046976286918 28854737.858209077269 28854737.994654558599 28854737.994654554874
60286.325303360 2023-12-08T07:48:26.210275+00:00 12345678.900004521012 12345678.900004521012 12345678.900002375245 12345678.900017639622 12345678.900017637759 28854737.408288173378 28854737.408288173378 28854737.567182622850 28854737.419631283730 28854737.419630642980
60286.325315112 2023-12-08T07:48:27.225676+00:00 12345678.899951500818 12345678.899951500818 12345678.899984918535 12345678.899988213554 12345678.899988213554 28854738.159830883145 28854738.159830883145 28854738.132813192904 28854738.208422228694 28854738.208422355354
60286.325326692 2023-12-08T07:48:28.226221+00:00 12345678.899998040870 12345678.899998040870 12345678.899997709319 12345678.899992108345 12345678.899992108345 28854737.966221679002 28854737.966221679002 28854738.042265810072 28854737.962434764951 28854737.962434977293
60286.325338259 2023-12-08T07:48:29.225586+00:00 12345678.900038154796 12345678.900038154796 12345678.900001108646 12345678.899999605492 12345678.899999605492 28854737.876407638192 28854737.876407638192 28854737.854862060398 28854737.904136136174 28854737.904137130827
60286.325349727 2023-12-08T07:48:30.216422+00:00 12345678.899973938242 12345678.899973938242 12345678.900006540120 12345678.900008685887 12345678.900008685887 28854737.633438311517 28854737.633438311517 28854737.659896567464 28854737.715639989823 28854737.715640544891
60286.325361299 2023-12-08T07:48:31.216237+00:00 12345678.900012491271 12345678.900012491271 12345678.900008382276 12345678.900009134784 12345678.900009136647 28854738.192619375885 28854738.192619375885 28854738.127608034760 28854738.238871898502 28854738.238871786743
60286.325372906 2023-12-08T07:48:32.219107+00:00 12345678.900160940364 12345678.900160940364 12345678.900000074878 12345678.899999763817 12345678.899999760091 28854738.306463818997 28854738.306463818997 28854738.204900126904 28854738.209725093096 28854738.209724839777
60286.325384478 2023-12-08T07:48:33.218873+00:00 12345678.899853041396 12345678.899853041396 12345678.899989340454 12345678.899976488203 12345678.899976488203 28854737.974292602390 28854737.974292602390 28854738.219086106867 28854738.242585219443 28854738.242586061358
60286.325396086 2023-12-08T07:48:34.221790+00:00 12345678.900016520172 12345678.900016520172 12345678.900002170354 12345678.900006724522 12345678.900006726384 28854737.990159131587 28854737.990159131587 28854737.889976575971 28854737.713430613279 28854737.713430795819
60286.325407574 2023-12-08T07:48:35.214440+00:00 12345678.899986047298 12345678.899986047298 12345678.900006406009 12345678.900020439178 12345678.900020439178 28854738.062390051782 28854738.062390051782 28854738.076791487634 28854738.163298204541 28854738.163298737258
60286.325419256 2023-12-08T07:48:36.223765+00:00 12345678.900078257546 12345678.900078257546 12345678.899975849316 12345678.899970727041 12345678.899970728904 28854738.395726095885 28854738.395726095885 28854738.305712651461 28854738.470212444663 28854738.470212835819
60286.325430761 2023-12-08T07:48:37.217745+00:00 12345678.899963239208 12345678.899963239208 12345678.899984421209 12345678.899989480153 12345678.899989482015 28854738.582137167454 28854738.582137167454 28854738.484954223037 28854738.688925303519 28854738.688925016671
60286.325442404 2023-12-08T07:48:38.223701+00:00 12345678.899946641177 12345678.899946641177 12345678.900003736839 12345678.900013666600 12345678.900013666600 28854738.085169203579 28854738.085169203579 28854738.236908491701 28854738.045982573181 28854738.045982200652
60286.325454001 2023-12-08T07:48:39.225710+00:00 12345678.900028532371 12345678.900028532371 12345678.900000825524 12345678.900007471442 12345678.900007473305 28854738.086200390011 28854738.086200390011 28854738.126081470400 28854738.172428064048 28854738.172429308295
60286.325465572 2023-12-08T07:48:40.225402+00:00 12345678.899990316480 12345678.899990316480 12345678.900010306388 12345678.900045007467 12345678.900045009330 28854737.779624074697 28854737.779624074697 28854737.665554445237 28854737.616462908685 28854737.616462428123
60286.325477134 2023-12-08T07:48:41.224349+00:00 12345678.900004526600 12345678.900004526600 12345678.899982376024 12345678.899977695197 12345678.899977695197 28854738.221058081836 28854738.221058081836 28854738.141309004277 28854738.194175228477 28854738.194174319506
60286.325488638 2023-12-08T07:48:42.218311+00:00 12345678.899938043207 12345678.899938043207 12345678.900003530085 12345678.900008521974 12345678.900008525699 28854738.201473593712 28854738.201473593712 28854738.327461309731 28854738.261840201914 28854738.261839997023
60286.325500209 2023-12-08T07:48:43.218060+00:00 12345678.900042017922 12345678.900042017922 12345678.899998413399 12345678.899992853403 12345678.899992855266 28854738.460755083710 28854738.460755083710 28854738.333193160594 28854738.480575282127 28854738.480575397611
60286.325511891 2023-12-08T07:48:44.227427+00:00 12345678.900063684210 12345678.900063684210 12345678.899993695319 12345678.899994518608 12345678.899994516745 28854737.400135241449 28854737.400135241449 28854737.731076624244 28854737.470752891153 28854737.470753308386
60286.325523395 2023-12-08T07:48:45.221350+00:00 12345678.899990485981 12345678.899990485981 12345678.900003002957 12345678.900009298697 12345678.900009300560 28854738.070525452495 28854738.070525452495 28854737.825859144330 28854737.925720449537 28854737.925721101463
60286.325534919 2023-12-08T07:48:46.217031+00:00 12345678.899929957464 12345678.899929957464 12345678.899988684803 12345678.899984274060 12345678.899984274060 28854737.996044550091 28854737.996044550091 28854738.012413416058 28854738.003663852811 28854738.003662776202
60286.325546573 2023-12-08T07:48:47.223895+00:00 12345678.899960685521 12345678.899960685521 12345678.900024717674 12345678.900032671168 12345678.900032669306 28854738.604611687362 28854738.604611687362 28854738.491532661021 28854738.541148163378 28854738.541147913784
60286.325558049 2023-12-08T07:48:48.215443+00:00 12345678.900012131780 12345678.900012131780 12345678.899995567277 12345678.899977413937 12345678.899977417663 28854738.133680377156 28854738.133680377156 28854738.155848857015 28854738.016811043024 28854738.016809802502
60286.325569640 2023-12-08T07:48:49.216881+00:00 12345678.900027899072 12345678.900027899072 12345678.900001177564 12345678.899979647249 12345678.899979645386 28854737.948320198804 28854737.948320198804 28854738.110498033464 28854737.934816293418 28854737.934816353023
60286.325581277 2023-12-08T07:48:50.222293+00:00 12345678.900113876909 12345678.900113876909 12345678.899999899790 12345678.900000661612 12345678.900000663474 28854738.297743577510 28854738.297743577510 28854738.271938156337 28854738.331219021231 28854738.331219285727
60286.325592804 2023-12-08T07:48:51.218265+00:00 12345678.899938199669 12345678.899938199669 12345678.899988073856 12345678.899980004877 12345678.899980004877 28854738.657561242580 28854738.657561242580 28854738.539144288749 28854738.741508342326 28854738.741508439183
60286.325604454 2023-12-08T07:48:52.224840+00:00 12345678.899901386350 12345678.899901386350 12345678.900004127994 12345678.900003485382 12345678.900003485382 28854738.397553049028 28854738.397553049028 28854738.433583039790 28854738.524664353579 28854738.524664267898
60286.325616032 2023-12-08T07:48:53.225137+00:00 12345678.900119500235 12345678.900119500235 12345678.900003409013 12345678.900016127154 12345678.900016125292 28854738.312801375985 28854738.312801375985 28854738.237662304193 28854738.288658540696 28854738.288658212870
60286.325627510 2023-12-08T07:48:54.216802+00:00 12345678.900021148846 12345678.900021148846 12345678.899995090440 12345678.899990282953 12345678.899990284815 28854738.078483495861 28854738.078483495861 28854738.201260063797 28854738.250450797379 28854738.250450752676
60286.325639163 2023-12-08T07:48:55.223716+00:00 12345678.899937741458 12345678.899937741458 12345678.899995936081 12345678.899986965582 12345678.899986963719 28854738.392889391631 28854738.392889391631 28854738.284621004015 28854738.197700306773 28854738.197699185461
60286.325650794 2023-12-08T07:48:56.228646+00:00 12345678.899998756126 12345678.899998756126 12345678.899991724640 12345678.899989767000 12345678.899989765137 28854738.226558674127 28854738.226558674127 28854738.433762323111 28854738.276130422950 28854738.276130374521
60286.325662312 2023-12-08T07:48:57.223739+00:00 12345678.900061367080 12345678.900061367080 12345678.899998765439 12345678.899992322549 12345678.899992322549 28854739.039726320654 28854739.039726320654 28854738.947338975966 28854739.218130305409 28854739.218131259084
60286.325673886 2023-12-08T07:48:58.223750+00:00 12345678.899844700471 12345678.899844700471 12345678.899978429079 12345678.899981819093 12345678.899981819093 28854738.277341209352 28854738.277341209352 28854738.195581525564 28854738.025789860636 28854738.025789197534
60286.325685558 2023-12-08T07:48:59.232196+00:00 12345678.900098592043 12345678.900098592043 12345678.899975197390 12345678.899981768802 12345678.899981768802 28854738.801246125251 28854738.801246125251 28854738.753777526319 28854739.009927097708 28854739.009926646948
60286.325696972 2023-12-08T07:49:00.218398+00:00 12345678.899905662984 12345678.899905662984 12345678.900004876778 12345678.900013960898 12345678.900013962761 28854738.291005086154 28854738.291005086154 28854738.450617462397 28854738.436882641166 28854738.436883278191
60286.325709138 2023-12-08T07:49:01.269494+00:00 12345678.900026578456 12345678.900026578456 12345678.900009430945 12345678.900011092424 12345678.900011094287 28854738.135699000210 28854738.135699000210 28854738.225491508842 28854738.041705343872 28854738.041705135256
60286.325720286 2023-12-08T07:49:02.232731+00:00 12345678.899954365566 12345678.899954365566 12345678.899991877377 12345678.899979772046 12345678.899979772046 28854738.976578701288 28854738.976578701288 28854738.696870744228 28854738.793455727398 28854738.793455224484
60286.325731745 2023-12-08T07:49:03.222820+00:00 12345678.900120941922 12345678.900120941922 12345678.900006115437 12345678.900013815612 12345678.900013817474 28854738.359802402556 28854738.359802402556 28854738.548849698156 28854738.470641408116 28854738.470641192049
60286.325743188 2023-12-08T07:49:04.211466+00:00 12345678.900018636137 12345678.900018636137 12345678.899995449930 12345678.899996597320 12345678.899996597320 28854738.467358309776 28854738.467358309776 28854738.443160578609 28854738.382769390941 28854738.382769636810
60286.325754750 2023-12-08T07:49:05.210383+00:00 12345678.899938583374 12345678.899938583374 12345678.900010742247 12345678.900025369599 12345678.900025367737 28854738.214976366609 28854738.214976366609 28854738.438663825393 28854738.304595652968 28854738.304596185684
60286.325766318 2023-12-08T07:49:06.209930+00:00 12345678.899987028912 12345678.899987028912 12345678.899986950681 12345678.899975236505 12345678.899975234643 28854739.074218761176 28854739.074218761176 28854738.985619153827 28854739.067749984562 28854739.067751109600
60286.325777922 2023-12-08T07:49:07.212476+00:00 12345678.899992387742 12345678.899992387742 12345678.899984372780 12345678.899975994602 12345678.899975994602 28854739.115498717874 28854739.115498717874 28854738.972837548703 28854739.192230425775 28854739.192231319845
60286.325789472 2023-12-08T07:49:08.210410+00:00 12345678.900022737682 12345678.900022737682 12345678.900003211573 12345678.900017429143 12345678.900017429143 28854738.696040257812 28854738.696040257812 28854738.610874354839 28854738.716502599418 28854738.716502603143
60286.325801061 2023-12-08T07:49:09.211655+00:00 12345678.899904478341 12345678.899904478341 12345678.899972897023 12345678.899964096025 12345678.899964096025 28854738.839327815920 28854738.839327815920 28854738.730330582708 28854738.641134679317 28854738.641132514924
60286.325812617 2023-12-08T07:49:10.210142+00:00 12345678.900016000494 12345678.900016000494 12345678.899998741224 12345678.900005945936 12345678.900005945936 28854738.660578567535 28854738.660578567535 28854738.990968596190 28854738.884345795959 28854738.884346637875
60286.325824345 2023-12-08T07:49:11.223445+00:00 12345678.900052487850 12345678.900052487850 12345678.899999745190 12345678.900018649176 12345678.900018649176 28854738.965601943433 28854738.965601943433 28854738.915045667440 28854739.109352163970 28854739.109353587031
60286.325835900 2023-12-08T07:49:12.221757+00:00 12345678.899952312931 12345678.899952312931 12345678.900010403246 12345678.900018449873 12345678.900018451735 28854738.489531613886 28854738.489531613886 28854738.523267634213 28854738.516293596476 28854738.516294218600
60286.325847414 2023-12-08T07:49:13.216572+00:00 12345678.900097416714 12345678.900097416714 12345678.899990368634 12345678.899984827265 12345678.899984827265 28854738.930785320699 28854738.930785320699 28854738.765741929412 28854738.769881907851 28854738.769881356508
60286.325858926 2023-12-08T07:49:14.211226+00:00 12345678.899856992066 12345678.899856992066 12345678.900009453297 12345678.900002697483 12345678.900002697483 28854738.673887513578 28854738.673887513578 28854738.642660010606 28854738.573344632983 28854738.573344402015
60286.325870686 2023-12-08T07:49:15.227291+00:00 12345678.900107583031 12345678.900107583031 12345678.899997647852 12345678.899993505329 12345678.899993503466 28854738.300796259195 28854738.300796259195 28854738.464363597333 28854738.366403110325 28854738.366403091699
60286.325882128 2023-12-08T07:49:16.215891+00:00 12345678.899932015687 12345678.899932015687 12345678.899998851120 12345678.899989223108 12345678.899989226833 28854738.953841745853 28854738.953841745853 28854738.884371582419 28854739.004201665521 28854739.004202160984
60286.325893778 2023-12-08T07:49:17.222398+00:00 12345678.900068040937 12345678.900068040937 12345678.900001874194 12345678.900024309754 12345678.900024306029 28854738.692616213113 28854738.692616213113 28854738.719896249473 28854738.742124002427 28854738.742124427110
60286.325905415 2023-12-08T07:49:18.227833+00:00 12345678.899912722409 12345678.899912722409 12345678.899982064962 12345678.899978103116 12345678.899978104979 28854738.926287375391 28854738.926287375391 28854738.934277437627 28854739.131096746773 28854739.131097529083
60286.325916938 2023-12-08T07:49:19.223452+00:00 12345678.900072408840 12345678.900072408840 12345678.900007633492 12345678.900015305728 12345678.900015305728 28854738.129738371819 28854738.129738371819 28854738.146935228258 28854737.941290497780 28854737.941290967166
60286.325928482 2023-12-08T07:49:20.220826+00:00 12345678.899930328131 12345678.899930328131 12345678.899972109124 12345678.899956854060 12345678.899956854060 28854738.666850604117 28854738.666850604117 28854738.603293098509 28854738.729937292635 28854738.729936927557
60286.325940111 2023-12-08T07:49:21.225543+00:00 12345678.900085639209 12345678.900085639209 12345678.900016257539 12345678.900032019243 12345678.900032017380 28854739.471746966243 28854739.471746966243 28854739.399389833212 28854739.497104626149 28854739.497104078531
60286.325951613 2023-12-08T07:49:22.219378+00:00 12345678.899994887412 12345678.899994887412 12345678.899986453354 12345678.899964792654 12345678.899964792654 28854739.359200939536 28854739.359200939536 28854739.447824686766 28854739.335708811879 28854739.335708640516
60286.325963140 2023-12-08T07:49:23.215269+00:00 12345678.899853352457 12345678.899853352457 12345678.900003423914 12345678.900024572387 12345678.900024572387 28854739.162391874939 28854739.162391874939 28854739.211585365236 28854739.144736859947 28854739.144737519324
60286.325974856 2023-12-08T07:49:24.227535+00:00 12345678.900130581111 12345678.900130581111 12345678.899988528341 12345678.899989023805 12345678.899989021942 28854739.466911274940 28854739.466911274940 28854739.312639933079 28854739.465581111610 28854739.465580902994
60286.325986389 2023-12-08T07:49:25.223997+00:00 12345678.899953639135 12345678.899953639135 12345678.900005273521 12345678.899996960536 12345678.899996958673 28854738.956587836146 28854738.956587836146 28854738.974739022553 28854738.931074384600 28854738.931074269116
60286.325997907 2023-12-08T07:49:26.219179+00:00 12345678.900040727109 12345678.900040727109 12345678.900005610660 12345678.900018133223 12345678.900018131360 28854738.987520016730 28854738.987520016730 28854739.102497685701 28854738.990370530635 28854738.990369774401
60286.326009837 2023-12-08T07:49:27.249862+00:00 12345678.899974586442 12345678.899974586442 12345678.899992816150 12345678.899988006800 12345678.899988006800 28854739.119632195681 28854739.119632195681 28854739.132226981223 28854739.079577542841 28854739.079578585923
60286.326021111 2023-12-08T07:49:28.223996+00:00 12345678.899997923523 12345678.899997923523 12345678.900003552437 12345678.900006959215 12345678.900006959215 28854739.269634831697 28854739.269634831697 28854739.068750541657 28854739.396744664758 28854739.396744787693
60286.326032599 2023-12-08T07:49:29.216502+00:00 12345678.899906454608 12345678.899906454608 12345678.899996273220 12345678.900001611561 12345678.900001609698 28854739.038024205714 28854739.038024205714 28854739.011703059077 28854738.910049214959 28854738.910047288984
60286.326044286 2023-12-08T07:49:30.226329+00:00 12345678.900012269616 12345678.900012269616 12345678.900016985834 12345678.900033079088 12345678.900033080950 28854738.753721874207 28854738.753721874207 28854738.918678440154 28854738.628406189382 28854738.628405828029
60286.326055835 2023-12-08T07:49:31.224161+00:00 12345678.900135990232 12345678.900135990232 12345678.899987539276 12345678.899984013289 12345678.899984011427 28854738.706676267087 28854738.706676267087 28854738.823769938201 28854738.626176193357 28854738.626176081598
60286.326067436 2023-12-08T07:49:32.226409+00:00 12345678.899922205135 12345678.899922205135 12345678.899983132258 12345678.899969609454 12345678.899969609454 28854739.565961372107 28854739.565961372107 28854739.446089264005 28854739.607297647744 28854739.607298087329
60286.326078980 2023-12-08T07:49:33.223874+00:00 12345678.900014698505 12345678.900014698505 12345678.899988694116 12345678.899995325133 12345678.899995323271 28854739.133842188865 28854739.133842188865 28854739.261541947722 28854739.150741871446 28854739.150742195547
60286.326090597 2023-12-08T07:49:34.227586+00:00 12345678.899914288893 12345678.899914288893 12345678.900000248104 12345678.900003394112 12345678.900003392249 28854739.743836116046 28854739.743836116046 28854739.730124734342 28854739.988736916333 28854739.988738402724
60286.326102160 2023-12-08T07:49:35.226659+00:00 12345678.900074189529 12345678.900074189529 12345678.900004271418 12345678.900000609457 12345678.900000607595 28854739.569165483117 28854739.569165483117 28854739.325212258846 28854739.461926050484 28854739.461926046759
60286.326113614 2023-12-08T07:49:36.216229+00:00 12345678.900038793683 12345678.900038793683 12345678.900007814169 12345678.900017851964 12345678.900017853826 28854738.966830808669 28854738.966830808669 28854739.085534758866 28854739.054854139686 28854739.054853688926
60286.326125312 2023-12-08T07:49:37.226923+00:00 12345678.899995496497 12345678.899995496497 12345678.899987580255 12345678.899974435568 12345678.899974435568 28854739.264353547245 28854739.264353547245 28854739.371477007866 28854739.332776769996 28854739.332777097821
60286.326136848 2023-12-08T07:49:38.223661+00:00 12345678.899913417175 12345678.899913417175 12345678.900004308671 12345678.899998812005 12345678.899998812005 28854739.593183115125 28854739.593183115125 28854739.347394086421 28854739.396573513746 28854739.396573025733
60286.326148438 2023-12-08T07:49:39.225045+00:00 12345678.900077780709 12345678.900077780709 12345678.900001313537 12345678.900000710040 12345678.900000708178 28854738.939735256135 28854738.939735256135 28854739.080852929503 28854739.045619212091 28854739.045619074255
60286.326159849 2023-12-08T07:49:40.210924+00:00 12345678.899864090607 12345678.899864090607 12345678.899985278025 12345678.899990038946 12345678.899990038946 28854739.390623476356 28854739.390623476356 28854739.376701038331 28854739.257387749851 28854739.257386669517
60286.326171570 2023-12-08T07:49:41.223639+00:00 12345678.900091528893 12345678.900091528893 12345678.899992272258 12345678.899986943230 12345678.899986943230 28854739.582732237875 28854739.582732237875 28854739.662087809294 28854739.705516159534 28854739.705517008901
60286.326183062 2023-12-08T07:49:42.216527+00:00 12345678.899948529899 12345678.899948529899 12345678.900029353797 12345678.900064397603 12345678.900064397603 28854739.487883325666 28854739.487883325666 28854739.327558208257 28854739.364447135478 28854739.364446781576
60286.326194733 2023-12-08T07:49:43.224942+00:00 12345678.900064328685 12345678.900064328685 12345678.900005243719 12345678.900003781542 12345678.900003781542 28854739.284251373261 28854739.284251373261 28854739.435844447464 28854739.432873785496 28854739.432873714715
60286.326206302 2023-12-08T07:49:44.224517+00:00 12345678.899932960048 12345678.899932960048 12345678.899978915229 12345678.899961391464 12345678.899961395189 28854739.476787306368 28854739.476787306368 28854739.472054518759 28854739.433917164803 28854739.433917474002
60286.326217728 2023-12-08T07:49:45.211662+00:00 12345678.900092713535 12345678.900092713535 12345678.900007890537 12345678.900007328019 12345678.900007326156 28854739.342536404729 28854739.342536404729 28854739.324382267892 28854739.188042696565 28854739.188042368740
60286.326229372 2023-12-08T07:49:46.217743+00:00 12345678.900006616488 12345678.900006616488 12345678.899997057393 12345678.899989096448 12345678.899989098310 28854739.333667520434 28854739.333667520434 28854739.443778883666 28854739.306487649679 28854739.306487940252
60286.326241014 2023-12-08T07:49:47.223620+00:00 12345678.899982362986 12345678.899982362986 12345678.900005666539 12345678.900005599484 12345678.900005599484 28854739.842291720212 28854739.842291720212 28854739.584299724549 28854739.754334822297 28854739.754334978759
60286.326252579 2023-12-08T07:49:48.222781+00:00 12345678.900043496862 12345678.900043496862 12345678.900001393631 12345678.900011874735 12345678.900011876598 28854739.462345261127 28854739.462345261127 28854739.502968326211 28854739.542402166873 28854739.542401343584
60286.326264177 2023-12-08T07:49:49.224832+00:00 12345678.899850863963 12345678.899850863963 12345678.899999871850 12345678.900006297976 12345678.900006299838 28854739.277255427092 28854739.277255427092 28854739.481462068856 28854739.418688099831 28854739.418688986450
60286.326275779 2023-12-08T07:49:50.227336+00:00 12345678.900039568543 12345678.900039568543 12345678.899997187778 12345678.899992797524 12345678.899992797524 28854739.400956403464 28854739.400956403464 28854739.218886673450 28854739.342168822885 28854739.342169135809
60286.326287333 2023-12-08T07:49:51.225540+00:00 12345678.900009410456 12345678.900009410456 12345678.899992197752 12345678.899988256395 12345678.899988254532 28854738.879054088145 28854738.879054088145 28854738.985674399883 28854738.936787832528 28854738.936787769198
60286.326298872 2023-12-08T07:49:52.222548+00:00 12345678.899991929531 12345678.899991929531 12345678.899990778416 12345678.899986086413 12345678.899986084551 28854739.512624256313 28854739.512624256313 28854739.451115489006 28854739.555655829608 28854739.555655758828
60286.326310541 2023-12-08T07:49:53.230774+00:00 12345678.900063414127 12345678.900063414127 12345678.899994572625 12345678.899982813746 12345678.899982813746 28854739.635914266109 28854739.635914266109 28854739.553904853761 28854739.634245865047 28854739.634245648980
60286.326322035 2023-12-08T07:49:54.223848+00:00 12345678.899955354631 12345678.899955354631 12345678.899994414300 12345678.899992225692 12345678.899992225692 28854738.542928185314 28854738.542928185314 28854738.921464681625 28854738.653124321252 28854738.653125468642
60286.326333608 2023-12-08T07:49:55.223679+00:00 12345678.899961795658 12345678.899961795658 12345678.899993410334 12345678.899997491390 12345678.899997489527 28854740.095878809690 28854740.095878809690 28854739.692081283778 28854739.966172199696 28854739.966171782464
60286.326345241 2023-12-08T07:49:56.228801+00:00 12345678.899966849014 12345678.899966849014 12345678.899994863197 12345678.899987680838 12345678.899987680838 28854739.770355105400 28854739.770355105400 28854739.851179011166 28854739.984758660197 28854739.984758835286
60286.326356790 2023-12-08T07:49:57.226618+00:00 12345678.900018867105 12345678.900018867105 12345678.900013653561 12345678.900006975979 12345678.900006974116 28854739.730197481811 28854739.730197481811 28854739.626640096307 28854739.354774784297 28854739.354772701859
60286.326368176 2023-12-08T07:49:58.210413+00:00 12345678.899991851300 12345678.899991851300 12345678.900001537055 12345678.899972921237 12345678.899972921237 28854739.878197412938 28854739.878197412938 28854740.088965587318 28854739.956998143345 28854739.956998094916
60286.326379851 2023-12-08T07:49:59.219122+00:00 12345678.900004070252 12345678.900004070252 12345678.900005433708 12345678.900010885671 12345678.900010881945 28854740.160365663469 28854740.160365663469 28854740.146031524986 28854740.205620240420 28854740.205621022731
60286.326391499 2023-12-08T07:50:00.225524+00:00 12345678.899980869144 12345678.899980869144 12345678.899987172335 12345678.899991517887 12345678.899991517887 28854740.233200538903 28854740.233200538903 28854740.097592040896 28854740.235418844968 28854740.235418673605
60286.326402966 2023-12-08T07:50:01.216269+00:00 12345678.900036757812 12345678.900036757812 12345678.900009464473 12345678.900034088641 12345678.900034086779 28854739.907731689513 28854739.907731689513 28854739.913362730294 28854739.911539651453 28854739.911539301276
60286.326414750 2023-12-08T07:50:02.234441+00:00 12345678.899948928505 12345678.899948928505 12345678.899986794218 12345678.900007287040 12345678.900007287040 28854739.724946741015 28854739.724946741015 28854739.810647115111 28854739.814254499972 28854739.814254596829
60286.326426287 2023-12-08T07:50:03.231164+00:00 12345678.900087056682 12345678.900087056682 12345678.899977497756 12345678.899979339913 12345678.899979339913 28854739.825072851032 28854739.825072851032 28854739.778975840658 28854739.766275927424 28854739.766275651753
60286.326437709 2023-12-08T07:50:04.218096+00:00 12345678.899941079319 12345678.899941079319 12345678.899997195229 12345678.900005562231 12345678.900005562231 28854740.002729643136 28854740.002729643136 28854740.127563238144 28854740.113479077816 28854740.113479007035
60286.326449199 2023-12-08T07:50:05.210814+00:00 12345678.900074876845 12345678.900074876845 12345678.900009738281 12345678.899995110929 12345678.899995109066 28854740.347371302545 28854740.347371302545 28854740.363837189972 28854740.422740127891 28854740.422741215676
60286.326460900 2023-12-08T07:50:06.221771+00:00 12345678.900045653805 12345678.900045653805 12345678.900002565235 12345678.900007484481 12345678.900007486343 28854739.806477628648 28854739.806477628648 28854739.752134531736 28854739.698199909180 28854739.698200490326
60286.326472381 2023-12-08T07:50:07.213742+00:00 12345678.899856774136 12345678.899856774136 12345678.899988472462 12345678.899999951944 12345678.899999955669 28854739.623401306570 28854739.623401306570 28854739.585959009826 28854739.606910668314 28854739.606910716742
60286.326483936 2023-12-08T07:50:08.212056+00:00 12345678.900062086061 12345678.900062086061 12345678.900023082271 12345678.900032915175 12345678.900032915175 28854740.011953774840 28854740.011953774840 28854739.948413874954 28854739.947309635580 28854739.947308853269
60286.326495530 2023-12-08T07:50:09.213810+00:00 12345678.899938154966 12345678.899938154966 12345678.899987511337 12345678.899987654760 12345678.899987652898 28854740.234147828072 28854740.234147828072 28854740.324631705880 28854740.407374907285 28854740.407375354320
60286.326507063 2023-12-08T07:50:10.210215+00:00 12345678.900028303266 12345678.900028303266 12345678.899992184713 12345678.899993650615 12345678.899993652478 28854740.215495191514 28854740.215495191514 28854740.258931413293 28854740.188086982816 28854740.188087143004
60286.326518704 2023-12-08T07:50:11.216036+00:00 12345678.900083715096 12345678.900083715096 12345678.899991443381 12345678.899985536933 12345678.899985533208 28854740.731226582080 28854740.731226582080 28854740.565136026591 28854740.718044813722 28854740.718044776469
60286.326530400 2023-12-08T07:50:12.226553+00:00 12345678.899951726198 12345678.899951726198 12345678.899994602427 12345678.899981973693 12345678.899981971830 28854739.490122176707 28854739.490122176707 28854739.688582941890 28854739.491743005812 28854739.491743829101
60286.326541949 2023-12-08T07:50:13.224411+00:00 12345678.899956213310 12345678.899956213310 12345678.899996813387 12345678.899990227073 12345678.899990228936 28854740.225772097707 28854740.225772097707 28854740.047537919134 28854740.046302538365 28854740.046301186085
60286.326553574 2023-12-08T07:50:14.228769+00:00 12345678.900075482205 12345678.900075482205 12345678.899996399879 12345678.899995887652 12345678.899995889515 28854740.733879469335 28854740.733879469335 28854740.813638929278 28854740.732732284814 28854740.732731785625
60286.326565026 2023-12-08T07:50:15.218223+00:00 12345678.899833014235 12345678.899833014235 12345678.899995381013 12345678.900005055591 12345678.900005055591 28854741.054475910962 28854741.054475910962 28854740.995075408369 28854741.021604262292 28854741.021604347974
60286.326576517 2023-12-08T07:50:16.211117+00:00 12345678.900118587539 12345678.900118587539 12345678.899992469698 12345678.899987911806 12345678.899987913668 28854740.092516478151 28854740.092516478151 28854740.234816599637 28854740.222469605505 28854740.222470983863
60286.326588250 2023-12-08T07:50:17.224821+00:00 12345678.899891976267 12345678.899891976267 12345678.900001883507 12345678.900005210191 12345678.900005212054 28854739.796147666872 28854739.796147666872 28854739.661257464439 28854739.787511728704 28854739.787512164563
60286.326599820 2023-12-08T07:50:18.224458+00:00 12345678.899977438152 12345678.899977438152 12345678.899996623397 12345678.899997001514 12345678.899997003376 28854739.752824764699 28854739.752824764699 28854739.851125445217 28854739.839178476483 28854739.839177988470
60286.326611411 2023-12-08T07:50:19.225942+00:00 12345678.900157747790 12345678.900157747790 12345678.900006935000 12345678.900011045858 12345678.900011045858 28854740.572606440634 28854740.572606440634 28854740.498634152114 28854740.505639411509 28854740.505639273673
60286.326622905 2023-12-08T07:50:20.218990+00:00 12345678.899998856708 12345678.899998856708 12345678.899998946115 12345678.899988774210 12345678.899988776073 28854740.615603961051 28854740.615603961051 28854740.540776077658 28854740.743138831109 28854740.743139222264
60286.326634550 2023-12-08T07:50:21.225086+00:00 12345678.899882700294 12345678.899882700294 12345678.900006819516 12345678.900001281872 12345678.900001280010 28854739.825741067529 28854739.825741067529 28854739.901023939252 28854739.774417713284 28854739.774417370558
60286.326646172 2023-12-08T07:50:22.229289+00:00 12345678.899977754802 12345678.899977754802 12345678.899973278865 12345678.899944873527 12345678.899944875389 28854740.093574795872 28854740.093574795872 28854740.099319804460 28854740.214912828058 28854740.214913118631
60286.326657686 2023-12-08T07:50:23.224087+00:00 12345678.899953836575 12345678.899953836575 12345678.899989105761 12345678.899980690330 12345678.899980690330 28854739.799883343279 28854739.799883343279 28854739.766674384475 28854739.579397324473 28854739.579396579415
60286.326669188 2023-12-08T07:50:24.217830+00:00 12345678.900135820732 12345678.900135820732 12345678.899996485561 12345678.899997923523 12345678.899997923523 28854740.122301660478 28854740.122301660478 28854740.221918988973 28854740.312287781388 28854740.312288064510
60286.326680816 2023-12-08T07:50:25.222475+00:00 12345678.899906849489 12345678.899906849489 12345678.899995470420 12345678.899982610717 12345678.899982610717 28854739.976244136691 28854739.976244136691 28854740.031144771725 28854739.892325714231 28854739.892326299101
60286.326692448 2023-12-08T07:50:26.227532+00:00 12345678.899983655661 12345678.899983655661 12345678.900010721758 12345678.900018466637 12345678.900018468499 28854740.106454331428 28854740.106454331428 28854740.004114750773 28854740.112812977284 28854740.112813532352
60286.326703978 2023-12-08T07:50:27.223721+00:00 12345678.900033930317 12345678.900033930317 12345678.899991013110 12345678.899974389002 12345678.899974390864 28854739.960953850299 28854739.960953850299 28854739.815476182848 28854739.894620526582 28854739.894620016217
60286.326715590 2023-12-08T07:50:28.227022+00:00 12345678.900070138276 12345678.900070138276 12345678.899996705353 12345678.899981267750 12345678.899981265888 28854740.136399324983 28854740.136399324983 28854740.240576542914 28854740.322266194969 28854740.322265606374
60286.326727037 2023-12-08T07:50:29.216040+00:00 12345678.900032147765 12345678.900032147765 12345678.900004109368 12345678.899999637157 12345678.899999637157 28854740.539186213166 28854740.539186213166 28854740.662795089185 28854740.521788969636 28854740.521788731217
60286.326738703 2023-12-08T07:50:30.223915+00:00 12345678.899925149977 12345678.899925149977 12345678.900007423013 12345678.900005666539 12345678.900005666539 28854740.868349254131 28854740.868349254131 28854740.683827735484 28854740.684475798160 28854740.684475865215
60286.326750278 2023-12-08T07:50:31.224032+00:00 12345678.900062616915 12345678.900062616915 12345678.899993790314 12345678.900017987937 12345678.900017984211 28854740.178131077439 28854740.178131077439 28854740.267976738513 28854740.350337315351 28854740.350337766111
60286.326761846 2023-12-08T07:50:32.223483+00:00 12345678.899884631857 12345678.899884631857 12345678.899978645146 12345678.899989463389 12345678.899989463389 28854739.935093391687 28854739.935093391687 28854740.044030062854 28854740.023069486022 28854740.023069985211
60286.326773327 2023-12-08T07:50:33.215434+00:00 12345678.899985106662 12345678.899985106662 12345678.900005862117 12345678.899984033778 12345678.899984031916 28854740.412282235920 28854740.412282235920 28854740.329482033849 28854740.449434619397 28854740.449435058981
60286.326785042 2023-12-08T07:50:34.227648+00:00 12345678.900095336139 12345678.900095336139 12345678.899974193424 12345678.899933110923 12345678.899933109060 28854740.797887332737 28854740.797887332737 28854740.595602262765 28854740.648728918284 28854740.648727595806
60286.326796539 2023-12-08T07:50:35.220954+00:00 12345678.899837946519 12345678.899837946519 12345678.899998443201 12345678.899998985231 12345678.899998985231 28854740.264122419059 28854740.264122419059 28854740.424933686852 28854740.313431922346 28854740.313431903720
60286.326808144 2023-12-08T07:50:36.223666+00:00 12345678.900118893012 12345678.900118893012 12345678.899991311133 12345678.899986226112 12345678.899986227974 28854740.620474535972 28854740.620474535972 28854740.541311327368 28854740.611752357334 28854740.611751701683
60286.326819638 2023-12-08T07:50:37.216752+00:00 12345678.900031166151 12345678.900031166151 12345678.899994652718 12345678.899993598461 12345678.899993598461 28854740.466229457408 28854740.466229457408 28854740.638163983822 28854740.525979816914 28854740.525979809463
60286.326831345 2023-12-08T07:50:38.228179+00:00 12345678.899845836684 12345678.899845836684 12345678.900004023686 12345678.899999089539 12345678.899999089539 28854740.761816687882 28854740.761816687882 28854740.707815181464 28854740.731006700546 28854740.731007140130
60286.326842785 2023-12-08T07:50:39.216607+00:00 12345678.900107890368 12345678.900107890368 12345678.899991197512 12345678.899973932654 12345678.899973934516 28854740.683760017157 28854740.683760017157 28854740.560733787715 28854740.635732017457 28854740.635731730610
60286.326854450 2023-12-08T07:50:40.224491+00:00 12345678.900007486343 12345678.900007486343 12345678.900001294911 12345678.899992769584 12345678.899992767721 28854740.546820815653 28854740.546820815653 28854740.661354579031 28854740.579971820116 28854740.579971224070
60286.326866012 2023-12-08T07:50:41.223448+00:00 12345678.899917077273 12345678.899917077273 12345678.900008298457 12345678.900008434430 12345678.900008436292 28854740.863244354725 28854740.863244354725 28854740.891060054302 28854740.910470154136 28854740.910470701754
60286.326877526 2023-12-08T07:50:42.218285+00:00 12345678.900002537295 12345678.900002537295 12345678.900007458404 12345678.900015160441 12345678.900015160441 28854740.636349655688 28854740.636349655688 28854740.602742828429 28854740.543823361397 28854740.543823324144
60286.326889162 2023-12-08T07:50:43.223580+00:00 12345678.899979708716 12345678.899979708716 12345678.899991229177 12345678.899984978139 12345678.899984980002 28854740.884235549718 28854740.884235549718 28854740.830013342202 28854741.079016927630 28854741.079017501324
60286.326900661 2023-12-08T07:50:44.217066+00:00 12345678.900092242286 12345678.900092242286 12345678.899990009144 12345678.899987880141 12345678.899987878278 28854740.522725906223 28854740.522725906223 28854740.470828801394 28854740.339668478817 28854740.339667294174
60286.326912228 2023-12-08T07:50:45.216554+00:00 12345678.899910951033 12345678.899910951033 12345678.899993522093 12345678.900001663715 12345678.900001665577 28854741.010506644845 28854741.010506644845 28854741.049077529460 28854741.200160492212 28854741.200160402805
60286.326923803 2023-12-08T07:50:46.216603+00:00 12345678.900002174079 12345678.900002174079 12345678.899995991960 12345678.899995340034 12345678.899995341897 28854740.995318427682 28854740.995318427682 28854741.055509362370 28854741.037677038461 28854741.037676900625
60286.326935454 2023-12-08T07:50:47.223255+00:00 12345678.900047173724 12345678.900047173724 12345678.899994539097 12345678.899979796261 12345678.899979796261 28854740.633603751659 28854740.633603751659 28854740.625275678933 28854740.519928887486 28854740.519929099828
60286.326947083 2023-12-08T07:50:48.227950+00:00 12345678.899919793010 12345678.899919793010 12345678.899985393509 12345678.899978999048 12345678.899978997186 28854740.445052158087 28854740.445052158087 28854740.472237616777 28854740.411547016352 28854740.411546736956
60286.326958544 2023-12-08T07:50:49.218159+00:00 12345678.900108309463 12345678.900108309463 12345678.899997513741 12345678.900005429983 12345678.900005429983 28854740.976896725595 28854740.976896725595 28854740.906850382686 28854740.927041005343 28854740.927040468901
60286.326970204 2023-12-08T07:50:50.225620+00:00 12345678.899898167700 12345678.899898167700 12345678.899996802211 12345678.899986937642 12345678.899986939505 28854741.500930894166 28854741.500930894166 28854741.494045369327 28854741.635467864573 28854741.635467592627
60286.326981755 2023-12-08T07:50:51.223585+00:00 12345678.899993427098 12345678.899993427098 12345678.900010090321 12345678.900017179549 12345678.900017181411 28854741.237287096679 28854741.237287096679 28854741.339599117637 28854741.348235946149 28854741.348236586899
60286.326993330 2023-12-08T07:50:52.223733+00:00 12345678.899995813146 12345678.899995813146 12345678.899995695800 12345678.900002790615 12345678.900002790615 28854741.026585366577 28854741.026585366577 28854740.961718659848 28854741.030756048858 28854741.030756510794
60286.327004896 2023-12-08T07:50:53.223047+00:00 12345678.899971215054 12345678.899971215054 12345678.900012923405 12345678.900012267753 12345678.900012269616 28854740.592919930816 28854740.592919930816 28854740.534884624183 28854740.703187152743 28854740.703187651932
60286.327016487 2023-12-08T07:50:54.224467+00:00 12345678.900057636201 12345678.900057636201 12345678.899999532849 12345678.900000700727 12345678.900000700727 28854740.366842385381 28854740.366842385381 28854740.458063382655 28854740.450686354190 28854740.450685758144
60286.327028027 2023-12-08T07:50:55.221548+00:00 12345678.899916872382 12345678.899916872382 12345678.899996962398 12345678.899999955669 12345678.899999953806 28854741.465863283724 28854741.465863283724 28854741.462089519948 28854741.593597684056 28854741.593597531319
60286.327039632 2023-12-08T07:50:56.224230+00:00 12345678.900149328634 12345678.900149328634 12345678.899991961196 12345678.899990791455 12345678.899990791455 28854741.568885087967 28854741.568885087967 28854741.542124371976 28854741.669306736439 28854741.669307488948
60286.327051254 2023-12-08T07:50:57.228303+00:00 12345678.900020308793 12345678.900020308793 12345678.899998176843 12345678.899985261261 12345678.899985259399 28854740.984661433846 28854740.984661433846 28854741.082412995398 28854740.864439055324 28854740.864438533783
60286.327062810 2023-12-08T07:50:58.226751+00:00 12345678.900047669187 12345678.900047669187 12345678.900011813268 12345678.900005491450 12345678.900005489588 28854741.352614697069 28854741.352614697069 28854741.287997025996 28854741.199863687158 28854741.199863743037
60286.327074335 2023-12-08T07:50:59.222567+00:00 12345678.899951592088 12345678.899951592088 12345678.900000328198 12345678.900005526841 12345678.900005526841 28854741.422775901854 28854741.422775901854 28854741.233187597245 28854741.284935865551 28854741.284935124218
60286.327085863 2023-12-08T07:51:00.218575+00:00 12345678.899917179719 12345678.899917179719 12345678.899991838261 12345678.900002164766 12345678.900002166629 28854740.752429060638 28854740.752429060638 28854740.864811297506 28854740.942453429103 28854740.942453809083
60286.327097534 2023-12-08T07:51:01.226962+00:00 12345678.899969840422 12345678.899969840422 12345678.899997800589 12345678.900000890717 12345678.900000888854 28854740.595108117908 28854740.595108117908 28854740.620581492782 28854740.418631091714 28854740.418629609048
60286.327108992 2023-12-08T07:51:02.216944+00:00 12345678.900033971295 12345678.900033971295 12345678.900008155033 12345678.900003712624 12345678.900003714487 28854741.267814211547 28854741.267814211547 28854741.404272943735 28854741.437772031873 28854741.437772639096
60286.327120617 2023-12-08T07:51:03.221353+00:00 12345678.900060212240 12345678.900060212240 12345678.899995720014 12345678.899985138327 12345678.899985138327 28854741.203655365855 28854741.203655365855 28854741.145968746394 28854741.188322667032 28854741.188323579729
60286.327132077 2023-12-08T07:51:04.211492+00:00 12345678.899876218289 12345678.899876218289 12345678.900006858632 12345678.900008769706 12345678.900008769706 28854741.120824746788 28854741.120824746788 28854741.017413958907 28854741.204877100885 28854741.204877287149
60286.327143628 2023-12-08T07:51:05.209489+00:00 12345678.900090152398 12345678.900090152398 12345678.899986462668 12345678.899981373921 12345678.899981372058 28854741.292601887137 28854741.292601887137 28854741.244591645896 28854741.398228578269 28854741.398227978498
60286.327155225 2023-12-08T07:51:06.211393+00:00 12345678.899904502556 12345678.899904502556 12345678.899973314255 12345678.899954112247 12345678.899954115972 28854741.232990682125 28854741.232990682125 28854741.235153362155 28854741.205791499466 28854741.205790884793
60286.327166795 2023-12-08T07:51:07.211066+00:00 12345678.900080114603 12345678.900080114603 12345678.899993775412 12345678.899994604290 12345678.899994602427 28854740.918987419456 28854740.918987419456 28854741.047205865383 28854740.914763521403 28854740.914763234556
60286.327178386 2023-12-08T07:51:08.212526+00:00 12345678.899986540899 12345678.899986540899 12345678.899998713285 12345678.900012450293 12345678.900012450293 28854740.819170448929 28854740.819170448929 28854740.865089781582 28854740.896923869848 28854740.896925002337
60286.327189944 2023-12-08T07:51:09.211135+00:00 12345678.900062656030 12345678.900062656030 12345678.900013061240 12345678.900026317686 12345678.900026315823 28854740.949609003961 28854740.949609003961 28854740.755514014512 28854740.894445102662 28854740.894444465637
60286.327201515 2023-12-08T07:51:10.210894+00:00 12345678.900007225573 12345678.900007225573 12345678.899995503947 12345678.899998892099 12345678.899998892099 28854741.098974209279 28854741.098974209279 28854741.273072555661 28854741.234996914864 28854741.234996367246
60286.327213083 2023-12-08T07:51:11.210407+00:00 12345678.899997236207 12345678.899997236207 12345678.899997368455 12345678.900001276284 12345678.900001276284 28854741.608381826431 28854741.608381826431 28854741.516171563417 28854741.669709455222 28854741.669710304588
60286.327224749 2023-12-08T07:51:12.218306+00:00 12345678.899900896475 12345678.899900896475 12345678.900003679097 12345678.900014914572 12345678.900014912710 28854741.414121635258 28854741.414121635258 28854741.399217434227 28854741.365357983857 28854741.365356780589
60286.327236351 2023-12-08T07:51:13.220685+00:00 12345678.900032222271 12345678.900032222271 12345678.899965738878 12345678.899952346459 12345678.899952342734 28854741.402819786221 28854741.402819786221 28854741.544649705291 28854741.538300927728 28854741.538301967084
60286.327247826 2023-12-08T07:51:14.212175+00:00 12345678.899949481711 12345678.899949481711 12345678.900020422414 12345678.900041803718 12345678.900041803718 28854741.281745444983 28854741.281745444983 28854741.152566350996 28854741.053936690092 28854741.053936004639
60286.327259480 2023-12-08T07:51:15.219028+00:00 12345678.900012476370 12345678.900012476370 12345678.899985348806 12345678.899957820773 12345678.899957818910 28854741.462022420019 28854741.462022420019 28854741.471069876105 28854741.540624737740 28854741.540624674410
60286.327271054 2023-12-08T07:51:16.219108+00:00 12345678.899989420548 12345678.899989420548 12345678.900003675371 12345678.900001933798 12345678.900001935661 28854741.708643816411 28854741.708643816411 28854741.653303675354 28854741.762845829129 28854741.762845411897
60286.327282678 2023-12-08T07:51:17.223370+00:00 12345678.900005590171 12345678.900005590171 12345678.900001514703 12345678.900012645870 12345678.900012645870 28854741.316687289625 28854741.316687289625 28854741.337240573019 28854741.480219703168 28854741.480220466852
60286.327294284 2023-12-08T07:51:18.226098+00:00 12345678.900115704164 12345678.900115704164 12345678.899982802570 12345678.899974690750 12345678.899974688888 28854740.714978832752 28854740.714978832752 28854740.799635410309 28854740.837121665478 28854740.837121728808
60286.327305745 2023-12-08T07:51:19.216403+00:00 12345678.899937251583 12345678.899937251583 12345678.899989558384 12345678.899991506711 12345678.899991506711 28854740.722052928060 28854740.722052928060 28854740.752970453352 28854740.630905438215 28854740.630905248225
60286.327317342 2023-12-08T07:51:20.218347+00:00 12345678.899911141023 12345678.899911141023 12345678.900001600385 12345678.900018451735 12345678.900018453598 28854740.994315072894 28854740.994315072894 28854740.881027422845 28854741.068891137838 28854741.068891722709
60286.327328916 2023-12-08T07:51:21.218369+00:00 12345678.900046454743 12345678.900046454743 12345678.899993019179 12345678.899986503646 12345678.899986503646 28854741.063342101872 28854741.063342101872 28854741.139293543994 28854741.094127755612 28854741.094126421958
60286.327340405 2023-12-08T07:51:22.210988+00:00 12345678.899922946468 12345678.899922946468 12345678.899995796382 12345678.899991918355 12345678.899991920218 28854741.507982041687 28854741.507982041687 28854741.525235388428 28854741.370044339448 28854741.370044440031
60286.327352135 2023-12-08T07:51:23.224443+00:00 12345678.900020344183 12345678.900020344183 12345678.899995967746 12345678.899996666238 12345678.899996664375 28854741.023852039129 28854741.023852039129 28854741.117703594267 28854740.911729570478 28854740.911729823798
60286.327363611 2023-12-08T07:51:24.215994+00:00 12345678.900078818202 12345678.900078818202 12345678.900008980185 12345678.900030400604 12345678.900030400604 28854741.236101035029 28854741.236101035029 28854741.330712441355 28854741.132232714444 28854741.132232915610
60286.327375233 2023-12-08T07:51:25.220151+00:00 12345678.900000387803 12345678.900000387803 12345678.900005094707 12345678.900013778359 12345678.900013778359 28854742.266526188701 28854742.266526188701 28854741.933220461011 28854742.208455011249 28854742.208455514163
60286.327386845 2023-12-08T07:51:26.223425+00:00 12345678.900013934821 12345678.900013934821 12345678.900005567819 12345678.899988483638 12345678.899988483638 28854741.013395432383 28854741.013395432383 28854741.091174583882 28854740.951193049550 28854740.951192531735
60286.327398278 2023-12-08T07:51:27.211211+00:00 12345678.900046190247 12345678.900046190247 12345678.900017956272 12345678.900007203221 12345678.900007203221 28854741.565077036619 28854741.565077036619 28854741.578190471977 28854741.673518989235 28854741.673518575728
60286.327410012 2023-12-08T07:51:28.225099+00:00 12345678.899874679744 12345678.899874679744 12345678.899995403364 12345678.899999162182 12345678.899999165908 28854741.703190524131 28854741.703190524131 28854741.746516827494 28854741.768171023577 28854741.768171332777
60286.327421535 2023-12-08T07:51:29.220636+00:00 12345678.900060262531 12345678.900060262531 12345678.899987218902 12345678.899989858270 12345678.899989856407 28854741.830685161054 28854741.830685161054 28854741.713393367827 28854741.726229749620 28854741.726229034364
60286.327433059 2023-12-08T07:51:30.216320+00:00 12345678.900047142059 12345678.900047142059 12345678.899996262044 12345678.899989850819 12345678.899989848956 28854741.352583393455 28854741.352583393455 28854741.306412406266 28854741.162554953247 28854741.162554081529
60286.327444725 2023-12-08T07:51:31.224214+00:00 12345678.899960013106 12345678.899960013106 12345678.899990567937 12345678.899992244318 12345678.899992244318 28854741.319242272526 28854741.319242272526 28854741.456751234829 28854741.377189140767 28854741.377188272774
60286.327456140 2023-12-08T07:51:32.210547+00:00 12345678.899954667315 12345678.899954667315 12345678.899995392188 12345678.899981584400 12345678.899981584400 28854741.626347456127 28854741.626347456127 28854741.548731710762 28854741.469831489027 28854741.469831097871
60286.327467873 2023-12-08T07:51:33.224227+00:00 12345678.899911502376 12345678.899911502376 12345678.899999793619 12345678.900004288182 12345678.900004291907 28854740.574328377843 28854740.574328377843 28854740.869659572840 28854740.656257502735 28854740.656258560717
60286.327479435 2023-12-08T07:51:34.223211+00:00 12345678.900122242048 12345678.900122242048 12345678.899997636676 12345678.900012612343 12345678.900012608618 28854741.057875368744 28854741.057875368744 28854740.990056280047 28854741.004828684032 28854741.004829265177
60286.327490937 2023-12-08T07:51:35.216935+00:00 12345678.899934202433 12345678.899934202433 12345678.900011522695 12345678.900027271360 12345678.900027271360 28854741.355827305466 28854741.355827305466 28854741.200347911566 28854741.324212674052 28854741.324213113636
60286.327502613 2023-12-08T07:51:36.225799+00:00 12345678.900073518977 12345678.900073518977 12345678.899990899488 12345678.899975689128 12345678.899975689128 28854741.413231041282 28854741.413231041282 28854741.502836711705 28854741.562304645777 28854741.562304563820
60286.327514150 2023-12-08T07:51:37.222568+00:00 12345678.899914678186 12345678.899914678186 12345678.900011643767 12345678.900026666000 12345678.900026664138 28854742.046937014908 28854742.046937014908 28854742.011297214776 28854742.222538355738 28854742.222539342940
60286.327525776 2023-12-08T07:51:38.227077+00:00 12345678.899982739240 12345678.899982739240 12345678.899993678555 12345678.899987924844 12345678.899987924844 28854741.696171451360 28854741.696171451360 28854741.757024545223 28854741.872556265444 28854741.872557289898
60286.327537322 2023-12-08T07:51:39.224629+00:00 12345678.900066295639 12345678.900066295639 12345678.900008423254 12345678.900017190725 12345678.900017190725 28854741.598514083773 28854741.598514083773 28854741.354718301445 28854741.421354167163 28854741.421353869140
60286.327548921 2023-12-08T07:51:40.226771+00:00 12345678.900019370019 12345678.900019370019 12345678.899972574785 12345678.899950498715 12345678.899950498715 28854740.769293539226 28854740.769293539226 28854741.021432958543 28854740.882214929909 28854740.882214959711
60286.327560469 2023-12-08T07:51:41.224502+00:00 12345678.899888219312 12345678.899888219312 12345678.899965602905 12345678.899958599359 12345678.899958601221 28854741.712432730943 28854741.712432730943 28854741.553054723889 28854741.605164118111 28854741.605163656175
60286.327571954 2023-12-08T07:51:42.216841+00:00 12345678.900074729696 12345678.900074729696 12345678.899997027591 12345678.900003081188 12345678.900003081188 28854741.644527547061 28854741.644527547061 28854741.710333518684 28854741.606547188014 28854741.606546692550
60286.327583626 2023-12-08T07:51:43.225257+00:00 12345678.899991279468 12345678.899991279468 12345678.899988250807 12345678.899993535131 12345678.899993535131 28854741.517985422164 28854741.517985422164 28854741.594260327518 28854741.531693007797 28854741.531693879515
60286.327595185 2023-12-08T07:51:44.224040+00:00 12345678.899876266718 12345678.899876266718 12345678.899999272078 12345678.900008939207 12345678.900008941069 28854741.304460071027 28854741.304460071027 28854741.223496284336 28854741.275767590851 28854741.275768000633
60286.327606708 2023-12-08T07:51:45.219560+00:00 12345678.900040740147 12345678.900040740147 12345678.900001408532 12345678.900000821799 12345678.900000823662 28854741.398944560438 28854741.398944560438 28854741.333974286914 28854741.235222611576 28854741.235221326351
60286.327618249 2023-12-08T07:51:46.216707+00:00 12345678.899967014790 12345678.899967014790 12345678.900004254654 12345678.900000292808 12345678.900000290945 28854741.942278657109 28854741.942278657109 28854741.890162590891 28854741.820948563516 28854741.820947591215
60286.327629847 2023-12-08T07:51:47.218779+00:00 12345678.899996938184 12345678.899996938184 12345678.900005094707 12345678.899990821257 12345678.899990819395 28854741.905823711306 28854741.905823711306 28854742.047186382115 28854742.041615117341 28854742.041615229100
60286.327641500 2023-12-08T07:51:48.225565+00:00 12345678.899991318583 12345678.899991318583 12345678.900008523837 12345678.900004841387 12345678.900004841387 28854741.561490766704 28854741.561490766704 28854741.701041694731 28854741.602064657956 28854741.602065838873
60286.327652997 2023-12-08T07:51:49.218986+00:00 12345678.900051653385 12345678.900051653385 12345678.900027472526 12345678.900037145242 12345678.900037145242 28854741.586882550269 28854741.586882550269 28854741.450471781194 28854741.597204618156 28854741.597205597907
60286.327664634 2023-12-08T07:51:50.224392+00:00 12345678.900086188689 12345678.900086188689 12345678.899997333065 12345678.899981943890 12345678.899981943890 28854741.750283803791 28854741.750283803791 28854741.675182562321 28854741.784063223749 28854741.784062605351
60286.327676211 2023-12-08T07:51:51.224627+00:00 12345678.899865301326 12345678.899865301326 12345678.899943333119 12345678.899916518480 12345678.899916516617 28854742.213386178017 28854742.213386178017 28854742.122618433088 28854742.225017853081 28854742.225017361343
60286.327687770 2023-12-08T07:51:52.223338+00:00 12345678.899975344539 12345678.899975344539 12345678.899990476668 12345678.899990618229 12345678.899990618229 28854741.226548496634 28854741.226548496634 28854741.466855857521 28854741.284826315939 28854741.284826967865
60286.327699195 2023-12-08T07:51:53.210467+00:00 12345678.900034088641 12345678.900034088641 12345678.899996245280 12345678.899988047779 12345678.899988049641 28854742.093282029033 28854742.093282029033 28854742.095170289278 28854742.361775666475 28854742.361776344478
60286.327710954 2023-12-08T07:51:54.226481+00:00 12345678.900056019425 12345678.900056019425 12345678.900023235008 12345678.900028258562 12345678.900028258562 28854742.197359807789 28854742.197359807789 28854742.052522152662 28854741.898379433900 28854741.898378912359
60286.327722528 2023-12-08T07:51:55.226453+00:00 12345678.900016514584 12345678.900016514584 12345678.900005590171 12345678.900008156896 12345678.900008155033 28854741.459252007306 28854741.459252007306 28854741.562472369522 28854741.439859192818 28854741.439859893173
60286.327733992 2023-12-08T07:51:56.216886+00:00 12345678.899905214086 12345678.899905214086 12345678.899995582178 12345678.900006892160 12345678.900006892160 28854742.120314124972 28854742.120314124972 28854742.070707615465 28854742.151475191116 28854742.151474490762
60286.327745655 2023-12-08T07:51:57.224543+00:00 12345678.900074722245 12345678.900074722245 12345678.900005653501 12345678.900002529845 12345678.900002529845 28854742.500231586397 28854742.500231586397 28854742.423813708127 28854742.505508411676 28854742.505508828908
60286.327757067 2023-12-08T07:51:58.210595+00:00 12345678.900039970875 12345678.900039970875 12345678.900004573166 12345678.900000486523 12345678.900000488386 28854741.815566290170 28854741.815566290170 28854741.919253978878 28854741.953535042703 28854741.953535590321
60286.327768809 2023-12-08T07:51:59.225087+00:00 12345678.900042999536 12345678.900042999536 12345678.900008162484 12345678.900018371642 12345678.900018375367 28854741.579015843570 28854741.579015843570 28854741.636009268463 28854741.527291763574 28854741.527292072773
60286.327780298 2023-12-08T07:52:00.217719+00:00 12345678.899916157126 12345678.899916157126 12345678.900001073256 12345678.899992804974 12345678.899992806837 28854742.107188124210 28854742.107188124210 28854741.965694937855 28854741.991596158594 28854741.991595759988
60286.327792936 2023-12-08T07:52:01.309699+00:00 12345678.900007253513 12345678.900007253513 12345678.899990445003 12345678.899993753061 12345678.899993751198 28854742.156699467450 28854742.156699467450 28854742.065159719437 28854742.131054095924 28854742.131053656340
60286.327803636 2023-12-08T07:52:02.234125+00:00 12345678.900050664321 12345678.900050664321 12345678.899989070371 12345678.899989070371 12345678.899989070371 28854741.835841719061 28854741.835841719061 28854741.940456185490 28854741.852394901216 28854741.852394286543
60286.327815024 2023-12-08T07:52:03.218068+00:00 12345678.899945825338 12345678.899945825338 12345678.899995664135 12345678.900001022965 12345678.900001022965 28854741.633502513170 28854741.633502513170 28854741.711380582303 28854741.576446969062 28854741.576447356492
60286.327826516 2023-12-08T07:52:04.210986+00:00 12345678.899918902665 12345678.899918902665 12345678.899987675250 12345678.899988666177 12345678.899988668039 28854741.601007129997 28854741.601007129997 28854741.667588770390 28854741.580654177815 28854741.580654300749
60286.327838099 2023-12-08T07:52:05.211752+00:00 12345678.900000205263 12345678.900000205263 12345678.899996299297 12345678.900000495836 12345678.900000497699 28854742.652127854526 28854742.652127854526 28854742.517428513616 28854742.596925079823 28854742.596924573183
60286.327849675 2023-12-08T07:52:06.211940+00:00 12345678.899998759851 12345678.899998759851 12345678.900008883327 12345678.900005610660 12345678.900005608797 28854742.575084894896 28854742.575084894896 28854742.578461829573 28854742.556739855558 28854742.556740116328
60286.327861235 2023-12-08T07:52:07.210752+00:00 12345678.900126447901 12345678.900126447901 12345678.899992490187 12345678.899988355115 12345678.899988355115 28854742.407520189881 28854742.407520189881 28854742.277495156974 28854742.255773290992 28854742.255772415549
60286.327872862 2023-12-08T07:52:08.215309+00:00 12345678.899933947250 12345678.899933947250 12345678.899996334687 12345678.900003239512 12345678.900003239512 28854742.001817427576 28854742.001817427576 28854742.051727559417 28854742.115953955799 28854742.115954063833
60286.327884430 2023-12-08T07:52:09.214757+00:00 12345678.900079581887 12345678.900079581887 12345678.900030707940 12345678.900033019483 12345678.900033017620 28854741.189085658640 28854741.189085658640 28854741.564778022468 28854741.356224372983 28854741.356225289404
60286.327896071 2023-12-08T07:52:10.220512+00:00 12345678.899900177494 12345678.899900177494 12345678.899985991418 12345678.899952452630 12345678.899952452630 28854743.017452411354 28854743.017452411354 28854742.651305101812 28854742.761167228222 28854742.761166062206
60286.327907536 2023-12-08T07:52:11.211130+00:00 12345678.900086639449 12345678.900086639449 12345678.899997828528 12345678.899994498119 12345678.899994496256 28854742.970590639859 28854742.970590639859 28854743.077208526433 28854743.015421297401 28854743.015421371907
60286.327919113 2023-12-08T07:52:12.211306+00:00 12345678.899939978495 12345678.899939978495 12345678.899993469939 12345678.899998739362 12345678.899998737499 28854742.737317893654 28854742.737317893654 28854742.592330195010 28854742.589590083808 28854742.589590061456
60286.327930679 2023-12-08T07:52:13.210625+00:00 12345678.900016782805 12345678.900016782805 12345678.899989431724 12345678.899976886809 12345678.899976884946 28854742.144045192748 28854742.144045192748 28854742.174804400653 28854742.224036935717 28854742.224036574364
60286.327942413 2023-12-08T07:52:14.224467+00:00 12345678.899957455695 12345678.899957455695 12345678.899991601706 12345678.899991875514 12345678.899991877377 28854742.292813446373 28854742.292813446373 28854742.322491008788 28854742.518805768341 28854742.518805988133
60286.327953892 2023-12-08T07:52:15.216255+00:00 12345678.900024443865 12345678.900024443865 12345678.899989308789 12345678.899986432865 12345678.899986432865 28854742.387540288270 28854742.387540288270 28854742.355528753251 28854742.338642600924 28854742.338641591370
60286.327965438 2023-12-08T07:52:16.213859+00:00 12345678.900045257062 12345678.900045257062 12345678.899997871369 12345678.899992549792 12345678.899992549792 28854742.314061723650 28854742.314061723650 28854742.329609800130 28854742.148785825819 28854742.148784976453
60286.327976977 2023-12-08T07:52:17.210776+00:00 12345678.899973673746 12345678.899973673746 12345678.900009606034 12345678.900023490191 12345678.900023492053 28854742.381936050951 28854742.381936050951 28854742.417724031955 28854742.338988725096 28854742.338988110423
60286.327988728 2023-12-08T07:52:18.226076+00:00 12345678.899928862229 12345678.899928862229 12345678.899996751919 12345678.899999957532 12345678.899999959394 28854742.362807732075 28854742.362807732075 28854742.434040289372 28854742.471264068037 28854742.471264712512
60286.328000293 2023-12-08T07:52:19.225274+00:00 12345678.900066073984 12345678.900066073984 12345678.899992508814 12345678.899961700663 12345678.899961702526 28854742.309823632240 28854742.309823632240 28854742.285458356142 28854742.369167871773 28854742.369168102741
60286.328011855 2023-12-08T07:52:20.224224+00:00 12345678.899867013097 12345678.899867013097 12345678.899999419227 12345678.900002567098 12345678.900002565235 28854742.388346232474 28854742.388346232474 28854742.366369660944 28854742.337537065148 28854742.337536651641
60286.328023355 2023-12-08T07:52:21.217863+00:00 12345678.900063714013 12345678.900063714013 12345678.900005109608 12345678.900019804016 12345678.900019805878 28854742.828156098723 28854742.828156098723 28854742.823872126639 28854742.828405186534 28854742.828404653817
60286.328034846 2023-12-08T07:52:22.210718+00:00 12345678.900085203350 12345678.900085203350 12345678.899999028072 12345678.899995630607 12345678.899995628744 28854742.960562404245 28854742.960562404245 28854742.921958897263 28854742.881232865155 28854742.881232593209
60286.328046563 2023-12-08T07:52:23.223040+00:00 12345678.899849707261 12345678.899849707261 12345678.899994986132 12345678.899991843849 12345678.899991843849 28854742.521045949310 28854742.521045949310 28854742.531361583620 28854742.680820215493 28854742.680821090937
60286.328058196 2023-12-08T07:52:24.228153+00:00 12345678.900083169341 12345678.900083169341 12345678.899967802688 12345678.899966437370 12345678.899966439232 28854741.888248689473 28854741.888248689473 28854742.092618048191 28854742.042554728687 28854742.042555138469
60286.328069653 2023-12-08T07:52:25.218051+00:00 12345678.900036491454 12345678.900036491454 12345678.899983603507 12345678.899987954646 12345678.899987954646 28854742.727572981268 28854742.727572981268 28854742.591684140265 28854742.697916559875 28854742.697916865349
60286.328081242 2023-12-08T07:52:26.219294+00:00 12345678.899952339008 12345678.899952339008 12345678.900008281693 12345678.900015179068 12345678.900015179068 28854742.858748801053 28854742.858748801053 28854742.755812894553 28854742.852525692433 28854742.852525345981
60286.328092713 2023-12-08T07:52:27.210441+00:00 12345678.899921773002 12345678.899921773002 12345678.900005470961 12345678.900004329160 12345678.900004331023 28854742.407632067800 28854742.407632067800 28854742.471635214984 28854742.331366248429 28854742.331365890801
60286.328104423 2023-12-08T07:52:28.222148+00:00 12345678.900062358007 12345678.900062358007 12345678.900018146262 12345678.900018326938 12345678.900018330663 28854742.331658151001 28854742.331658151001 28854742.383834496140 28854742.427345108241 28854742.427345737815
60286.328115927 2023-12-08T07:52:29.216059+00:00 12345678.900031691417 12345678.900031691417 12345678.899990538135 12345678.899975661188 12345678.899975661188 28854742.490000043064 28854742.490000043064 28854742.481110777706 28854742.645473621786 28854742.645474001765
60286.328127631 2023-12-08T07:52:30.227279+00:00 12345678.900022814050 12345678.900022814050 12345678.900017527863 12345678.900027679279 12345678.900027679279 28854742.530805151910 28854742.530805151910 28854742.545551341027 28854742.582610342652 28854742.582610651851
60286.328139215 2023-12-08T07:52:31.228156+00:00 12345678.900061711669 12345678.900061711669 12345678.900001693517 12345678.900027679279 12345678.900027677417 28854742.575430765748 28854742.575430765748 28854742.592192720622 28854742.565118338913 28854742.565118446946
60286.328150680 2023-12-08T07:52:32.218725+00:00 12345678.899929884821 12345678.899929884821 12345678.899964723736 12345678.899956107140 12345678.899956107140 28854742.659379888326 28854742.659379888326 28854742.637564092875 28854742.496421437711 28854742.496421046555
60286.328162335 2023-12-08T07:52:33.225785+00:00 12345678.900013212115 12345678.900013212115 12345678.899982785806 12345678.899990014732 12345678.899990014732 28854743.015451245010 28854743.015451245010 28854743.004865825176 28854743.060104809701 28854743.060105130076
60286.328173884 2023-12-08T07:52:34.223585+00:00 12345678.899832636118 12345678.899832636118 12345678.899992739782 12345678.899981433526 12345678.899981431663 28854742.954374551773 28854742.954374551773 28854742.932233538479 28854743.022444274276 28854743.022444676608
60286.328185383 2023-12-08T07:52:35.217106+00:00 12345678.900068445131 12345678.900068445131 12345678.900016607717 12345678.900050550699 12345678.900050552562 28854742.641068845987 28854742.641068845987 28854742.664779435843 28854742.679008677602 28854742.679009024054
60286.328196956 2023-12-08T07:52:36.216983+00:00 12345678.899933334440 12345678.899933334440 12345678.899967089295 12345678.899961629882 12345678.899961629882 28854742.348789215088 28854742.348789215088 28854742.308318238705 28854742.293168518692 28854742.293168760836
60286.328208610 2023-12-08T07:52:37.223911+00:00 12345678.899980826303 12345678.899980826303 12345678.899995753542 12345678.900001266971 12345678.900001268834 28854742.877996191382 28854742.877996191382 28854742.726896066219 28854742.928964730352 28854742.928963642567
60286.328220180 2023-12-08T07:52:38.223526+00:00 12345678.900012644008 12345678.900012644008 12345678.900001628324 12345678.900000026450 12345678.900000026450 28854742.841028321534 28854742.841028321534 28854742.969264972955 28854742.841354552656 28854742.841353707016
60286.328231756 2023-12-08T07:52:39.223685+00:00 12345678.900160554796 12345678.900160554796 12345678.900024898350 12345678.900035057217 12345678.900035059080 28854742.658661458641 28854742.658661458641 28854742.960990291089 28854742.799055818468 28854742.799057122320
60286.328243381 2023-12-08T07:52:40.228134+00:00 12345678.899878019467 12345678.899878019467 12345678.900011038408 12345678.899997826666 12345678.899997826666 28854743.213133711368 28854743.213133711368 28854742.938189584762 28854743.134093221277 28854743.134094171226
60286.328254928 2023-12-08T07:52:41.225770+00:00 12345678.900048619136 12345678.900048619136 12345678.900002507493 12345678.900008341298 12345678.900008341298 28854742.387987487018 28854742.387987487018 28854742.483523000032 28854742.381279803813 28854742.381279770285
60286.328266504 2023-12-08T07:52:42.225929+00:00 12345678.899958420545 12345678.899958420545 12345678.899993872270 12345678.899997636676 12345678.899997636676 28854743.411948870867 28854743.411948870867 28854743.081363368779 28854743.175349310040 28854743.175347741693
60286.328278110 2023-12-08T07:52:43.228740+00:00 12345678.900048049167 12345678.900048049167 12345678.899996653199 12345678.900001378730 12345678.900001378730 28854742.638589430600 28854742.638589430600 28854742.927071712911 28854742.946952294558 28854742.946953136474
60286.328289630 2023-12-08T07:52:44.224051+00:00 12345678.899995425716 12345678.899995425716 12345678.899997496977 12345678.899993807077 12345678.899993805215 28854742.860921736807 28854742.860921736807 28854742.900743685663 28854742.972266525030 28854742.972266852856
60286.328301205 2023-12-08T07:52:45.224118+00:00 12345678.899963635951 12345678.899963635951 12345678.900020040572 12345678.900025052950 12345678.900025052950 28854743.027925182134 28854743.027925182134 28854743.022436689585 28854743.039023220539 28854743.039023831487
60286.328312708 2023-12-08T07:52:46.217980+00:00 12345678.900081669912 12345678.900081669912 12345678.899968827143 12345678.899960029870 12345678.899960029870 28854743.645515777171 28854743.645515777171 28854743.423710089177 28854743.716745059937 28854743.716744840145
60286.328324352 2023-12-08T07:52:47.223997+00:00 12345678.899842193350 12345678.899842193350 12345678.899983558804 12345678.899994947016 12345678.899994945154 28854742.587814927101 28854742.587814927101 28854742.667744129896 28854742.415970146656 28854742.415969494730
60286.328335823 2023-12-08T07:52:48.215170+00:00 12345678.900143377483 12345678.900143377483 12345678.900000026450 12345678.899996375665 12345678.899996375665 28854742.886116832495 28854742.886116832495 28854742.893576014787 28854743.055457483977 28854743.055457387120
60286.328347360 2023-12-08T07:52:49.211919+00:00 12345678.899880750105 12345678.899880750105 12345678.899996589869 12345678.899991298094 12345678.899991299957 28854742.921732775867 28854742.921732775867 28854742.941519483924 28854743.007170896977 28854743.007170923054
60286.328359107 2023-12-08T07:52:50.226895+00:00 12345678.900007637218 12345678.900007637218 12345678.900004137307 12345678.900006277487 12345678.900006279349 28854743.047964464873 28854743.047964464873 28854743.014712061733 28854742.885728664696 28854742.885727338493
60286.328370567 2023-12-08T07:52:51.217034+00:00 12345678.900056056678 12345678.900056056678 12345678.900013882667 12345678.900004861876 12345678.900004861876 28854743.208042692393 28854743.208042692393 28854743.335888557136 28854743.405618976802 28854743.405619863421
60286.328382181 2023-12-08T07:52:52.220459+00:00 12345678.900038186461 12345678.900038186461 12345678.899980351329 12345678.899958716705 12345678.899958716705 28854743.313835635781 28854743.313835635781 28854743.256989784539 28854743.210837483406 28854743.210836965591
60286.328393700 2023-12-08T07:52:53.215627+00:00 12345678.900008847937 12345678.900008847937 12345678.900008425117 12345678.900014404207 12345678.900014402345 28854743.318916533142 28854743.318916533142 28854743.146751612425 28854743.181835174561 28854743.181834936142
60286.328405223 2023-12-08T07:52:54.211270+00:00 12345678.899908976629 12345678.899908976629 12345678.899994194508 12345678.899993631989 12345678.899993631989 28854742.560052052140 28854742.560052052140 28854742.875636823475 28854742.759404450655 28854742.759404469281
60286.328416927 2023-12-08T07:52:55.222456+00:00 12345678.900002878159 12345678.900002878159 12345678.900006707758 12345678.900025252253 12345678.900025250390 28854743.647086355835 28854743.647086355835 28854743.477262869477 28854743.479009691626 28854743.479009252042
60286.328428487 2023-12-08T07:52:56.221324+00:00 12345678.899961285293 12345678.899961285293 12345678.899982968345 12345678.899967331439 12345678.899967329577 28854743.652211636305 28854743.652211636305 28854743.599424418062 28854743.658214688301 28854743.658214613795
60286.328440114 2023-12-08T07:52:57.225839+00:00 12345678.900092234835 12345678.900092234835 12345678.900003893301 12345678.900006568059 12345678.900006569922 28854743.695705924183 28854743.695705924183 28854743.619212441146 28854743.734708338976 28854743.734707631171
60286.328451742 2023-12-08T07:52:58.230528+00:00 12345678.900000931695 12345678.900000931695 12345678.899989357218 12345678.899992300197 12345678.899992298335 28854743.755740776658 28854743.755740776658 28854743.721563849598 28854743.814366292208 28854743.814365342259
60286.328463155 2023-12-08T07:52:59.216626+00:00 12345678.900004981086 12345678.900004981086 12345678.899995015934 12345678.900006145239 12345678.900006143376 28854743.454151339829 28854743.454151339829 28854743.591363091022 28854743.503882750869 28854743.503882147372
60286.328474729 2023-12-08T07:53:00.216624+00:00 12345678.899914519861 12345678.899914519861 12345678.899991482496 12345678.899986792356 12345678.899986792356 28854743.377538818866 28854743.377538818866 28854743.543340682983 28854743.414394408464 28854743.414394710213
60286.328486405 2023-12-08T07:53:01.225391+00:00 12345678.900069488212 12345678.900069488212 12345678.899997038767 12345678.899984020740 12345678.899984020740 28854743.950425714254 28854743.950425714254 28854743.880011480302 28854743.975813776255 28854743.975814223289
60286.328497830 2023-12-08T07:53:02.212512+00:00 12345678.899896651506 12345678.899896651506 12345678.900008175522 12345678.899997847155 12345678.899997849017 28854743.871723748744 28854743.871723748744 28854743.809294767678 28854743.855195153505 28854743.855195280164
60286.328509362 2023-12-08T07:53:03.208867+00:00 12345678.900021180511 12345678.900021180511 12345678.900004897267 12345678.900000737980 12345678.900000737980 28854743.785668533295 28854743.785668533295 28854743.663022767752 28854743.605825971812 28854743.605824854225
60286.328520974 2023-12-08T07:53:04.212122+00:00 12345678.899996668100 12345678.899996668100 12345678.899998951703 12345678.899998951703 12345678.899998953566 28854743.187137164176 28854743.187137164176 28854743.428686529398 28854743.213266953826 28854743.213267099112
60286.328532540 2023-12-08T07:53:05.211475+00:00 12345678.900112368166 12345678.900112368166 12345678.899997539818 12345678.899994352832 12345678.899994352832 28854743.602611094713 28854743.602611094713 28854743.476066425443 28854743.642746828496 28854743.642747540027
60286.328544096 2023-12-08T07:53:06.209918+00:00 12345678.900012627244 12345678.900012627244 12345678.899995520711 12345678.899985918775 12345678.899985918775 28854743.402646631002 28854743.402646631002 28854743.321454823017 28854743.282586917281 28854743.282585699111
60286.328555674 2023-12-08T07:53:07.210214+00:00 12345678.899965206161 12345678.899965206161 12345678.899999340996 12345678.900003492832 12345678.900003492832 28854743.795362431556 28854743.795362431556 28854743.841271463782 28854743.957221794873 28854743.957221690565
60286.328567256 2023-12-08T07:53:08.210917+00:00 12345678.899975251406 12345678.899975251406 12345678.899987846613 12345678.900005277246 12345678.900005273521 28854743.863521505147 28854743.863521505147 28854743.833565939218 28854744.013446252793 28854744.013446427882
60286.328578824 2023-12-08T07:53:09.210363+00:00 12345678.899885525927 12345678.899885525927 12345678.899988168851 12345678.899989422411 12345678.899989418685 28854743.540208123624 28854743.540208123624 28854743.598608087748 28854743.453514438123 28854743.453513409942
60286.328590404 2023-12-08T07:53:10.210906+00:00 12345678.900074044243 12345678.900074044243 12345678.899996442720 12345678.900002282113 12345678.900002280250 28854743.307768922299 28854743.307768922299 28854743.487253822386 28854743.183276120573 28854743.183276340365
60286.328602156 2023-12-08T07:53:11.226228+00:00 12345678.900049377233 12345678.900049377233 12345678.900009840727 12345678.900016102940 12345678.900016104802 28854743.668445948511 28854743.668445948511 28854743.715208496898 28854743.757099244744 28854743.757100556046
60286.328613696 2023-12-08T07:53:12.223338+00:00 12345678.899878852069 12345678.899878852069 12345678.899994665757 12345678.899992706254 12345678.899992708117 28854744.106536749750 28854744.106536749750 28854743.884668517858 28854743.998966787010 28854743.998966757208
60286.328625286 2023-12-08T07:53:13.224690+00:00 12345678.900046721101 12345678.900046721101 12345678.899996438995 12345678.900000492111 12345678.900000490248 28854743.937646929175 28854743.937646929175 28854743.905963893980 28854744.019020628184 28854744.019020792097
60286.328636772 2023-12-08T07:53:14.217062+00:00 12345678.900076016784 12345678.900076016784 12345678.899999357760 12345678.900003619492 12345678.900003619492 28854743.663004480302 28854743.663004480302 28854743.629048209637 28854743.678865011781 28854743.678864706308
60286.328648432 2023-12-08T07:53:15.224509+00:00 12345678.899913188070 12345678.899913188070 12345678.900015389547 12345678.900029322132 12345678.900029322132 28854743.895612999797 28854743.895612999797 28854744.042274720967 28854744.056510571390 28854744.056510109454
60286.328659921 2023-12-08T07:53:16.217220+00:00 12345678.900056531653 12345678.900056531653 12345678.899988552555 12345678.899998983368 12345678.899998983368 28854743.800279032439 28854743.800279032439 28854743.810878075659 28854743.729072574526 28854743.729073692113
60286.328671589 2023-12-08T07:53:17.225325+00:00 12345678.899919150397 12345678.899919150397 12345678.899993605912 12345678.899995559826 12345678.899995557964 28854743.566116284579 28854743.566116284579 28854743.445927754045 28854743.427808262408 28854743.427807521075
60286.328683055 2023-12-08T07:53:18.215931+00:00 12345678.900103872642 12345678.900103872642 12345678.899993034080 12345678.900006752461 12345678.900006750599 28854743.874752327800 28854743.874752327800 28854743.875894352794 28854743.926088601351 28854743.926088221371
60286.328694645 2023-12-08T07:53:19.217315+00:00 12345678.900006920099 12345678.900006920099 12345678.899999679998 12345678.900026163086 12345678.900026163086 28854743.798882003874 28854743.798882003874 28854743.869058262557 28854743.906794253737 28854743.906794641167
60286.328706142 2023-12-08T07:53:20.210687+00:00 12345678.899925978854 12345678.899925978854 12345678.899980744347 12345678.899974195287 12345678.899974193424 28854743.452691070735 28854743.452691070735 28854743.532702308148 28854743.381843660027 28854743.381843734533
60286.328717877 2023-12-08T07:53:21.224546+00:00 12345678.899935692549 12345678.899935692549 12345678.900009894744 12345678.900049433112 12345678.900049433112 28854743.674504034221 28854743.674504034221 28854743.703113384545 28854743.852147635072 28854743.852149099112
60286.328729368 2023-12-08T07:53:22.217398+00:00 12345678.899998834357 12345678.899998834357 12345678.899984300137 12345678.899992892519 12345678.899992892519 28854743.701053991914 28854743.701053991914 28854743.546467855573 28854743.710193399340 28854743.710193701088
60286.328740932 2023-12-08T07:53:23.216548+00:00 12345678.900162298232 12345678.900162298232 12345678.900008378550 12345678.900027863681 12345678.900027861819 28854743.614347551018 28854743.614347551018 28854743.671983249485 28854743.566975317895 28854743.566974490881
60286.328752609 2023-12-08T07:53:24.225440+00:00 12345678.899873238057 12345678.899873238057 12345678.899984473363 12345678.899981264025 12345678.899981260300 28854744.412424419075 28854744.412424419075 28854744.358840890229 28854744.350274197757 28854744.350273769349
60286.328764070 2023-12-08T07:53:25.215609+00:00 12345678.900025507435 12345678.900025507435 12345678.900005174801 12345678.900016389787 12345678.900016389787 28854743.820519465953 28854743.820519465953 28854743.910723764449 28854743.852358993143 28854743.852359991521
60286.328775676 2023-12-08T07:53:26.218445+00:00 12345678.900061067194 12345678.900061067194 12345678.899993306026 12345678.899975432083 12345678.899975430220 28854743.728325422853 28854743.728325422853 28854743.735420580953 28854743.718430217355 28854743.718430131674
60286.328787404 2023-12-08T07:53:27.231674+00:00 12345678.899871505797 12345678.899871505797 12345678.900010284036 12345678.900033922866 12345678.900033924729 28854744.094711072743 28854744.094711072743 28854743.991150461137 28854744.112992383540 28854744.112992819399
60286.328798903 2023-12-08T07:53:28.225256+00:00 12345678.900112541392 12345678.900112541392 12345678.899997014552 12345678.900010418147 12345678.900010416284 28854743.481469020247 28854743.481469020247 28854743.588511195034 28854743.376532439142 28854743.376531999558
60286.328810380 2023-12-08T07:53:29.216852+00:00 12345678.899923728779 12345678.899923728779 12345678.899968894199 12345678.899961303920 12345678.899961303920 28854744.442371372133 28854744.442371372133 28854744.243642840534 28854744.358605090529 28854744.358604464680
60286.328821881 2023-12-08T07:53:30.210472+00:00 12345678.899923322722 12345678.899923322722 12345678.899997787550 12345678.900013608858 12345678.900013610721 28854744.303258780390 28854744.303258780390 28854744.421932790428 28854744.416228003800 28854744.416227713227
60286.328833517 2023-12-08T07:53:31.215860+00:00 12345678.899989042431 12345678.899989042431 12345678.899977019057 12345678.899958446622 12345678.899958446622 28854744.007379900664 28854744.007379900664 28854744.061843495816 28854744.070719446987 28854744.070720497519
60286.328845099 2023-12-08T07:53:32.216546+00:00 12345678.900117075071 12345678.900117075071 12345678.900006927550 12345678.900018364191 12345678.900018364191 28854743.687374636531 28854743.687374636531 28854743.609060760587 28854743.654746454209 28854743.654746446759
60286.328856762 2023-12-08T07:53:33.224195+00:00 12345678.900019932538 12345678.900019932538 12345678.900012444705 12345678.900002170354 12345678.900002168491 28854743.655569709837 28854743.655569709837 28854743.619595397264 28854743.761424835771 28854743.761424962431
60286.328868359 2023-12-08T07:53:34.226198+00:00 12345678.899965971708 12345678.899965971708 12345678.899989606813 12345678.899971304461 12345678.899971300736 28854743.342179112136 28854743.342179112136 28854743.414584092796 28854743.556843318045 28854743.556843932718
60286.328879874 2023-12-08T07:53:35.221131+00:00 12345678.900025852025 12345678.900025852025 12345678.900008412078 12345678.900034802034 12345678.900034803897 28854743.432157263160 28854743.432157263160 28854743.410730481148 28854743.178837366402 28854743.178835805506
60286.328891481 2023-12-08T07:53:36.223955+00:00 12345678.899862004444 12345678.899862004444 12345678.899992732331 12345678.899987656623 12345678.899987656623 28854743.979823876172 28854743.979823876172 28854744.137841545045 28854744.037427332252 28854744.037427723408
60286.328902969 2023-12-08T07:53:37.216535+00:00 12345678.900139933452 12345678.900139933452 12345678.900000853464 12345678.899997916073 12345678.899997916073 28854744.236269403249 28854744.236269403249 28854744.101144708693 28854743.949909515679 28854743.949909247458
60286.328914559 2023-12-08T07:53:38.217916+00:00 12345678.899966156110 12345678.899966156110 12345678.900000691414 12345678.900001492351 12345678.900001492351 28854744.625810615718 28854744.625810615718 28854744.469363726676 28854744.591481693089 28854744.591480944306
60286.328926120 2023-12-08T07:53:39.216763+00:00 12345678.900017708540 12345678.900017708540 12345678.899989988655 12345678.899995822459 12345678.899995824322 28854744.325438506901 28854744.325438506901 28854744.517178464681 28854744.843102604151 28854744.843104325235
60286.328937790 2023-12-08T07:53:40.225066+00:00 12345678.899973105639 12345678.899973105639 12345678.900008147582 12345678.900039184839 12345678.900039184839 28854743.781372807920 28854743.781372807920 28854743.839817073196 28854743.659691616893 28854743.659691315144
60286.328949366 2023-12-08T07:53:41.225245+00:00 12345678.899932131171 12345678.899932131171 12345678.899980939925 12345678.899984382093 12345678.899984380230 28854744.579389873892 28854744.579389873892 28854744.482211612165 28854744.676396418363 28854744.676397047937
60286.328960860 2023-12-08T07:53:42.218336+00:00 12345678.900036776438 12345678.900036776438 12345678.899986857548 12345678.899989686906 12345678.899989685044 28854744.257583018392 28854744.257583018392 28854744.133870851249 28854744.042402062565 28854744.042401071638
60286.328972546 2023-12-08T07:53:43.227958+00:00 12345678.900033662096 12345678.900033662096 12345678.899996349588 12345678.900003455579 12345678.900003455579 28854743.769536912441 28854743.769536912441 28854743.914362989366 28854743.818337250501 28854743.818337410688
60286.328984070 2023-12-08T07:53:44.223638+00:00 12345678.899890959263 12345678.899890959263 12345678.900009522215 12345678.900004003197 12345678.900004003197 28854743.998246129602 28854743.998246129602 28854744.024855587631 28854744.167782962322 28854744.167783651501
60286.328995566 2023-12-08T07:53:45.216899+00:00 12345678.900066453964 12345678.900066453964 12345678.900009509176 12345678.900030586869 12345678.900030588731 28854744.158745083958 28854744.158745083958 28854744.075199890882 28854744.027438603342 28854744.027437862009
60286.329007220 2023-12-08T07:53:46.223842+00:00 12345678.900065964088 12345678.900065964088 12345678.899988871068 12345678.899982977659 12345678.899982977659 28854744.616954538971 28854744.616954538971 28854744.622884545475 28854744.765175148845 28854744.765175353736
60286.329018802 2023-12-08T07:53:47.224494+00:00 12345678.899911915883 12345678.899911915883 12345678.900015886873 12345678.900035655126 12345678.900035655126 28854743.829497408122 28854743.829497408122 28854743.921701624990 28854743.637208934873 28854743.637208830565
60286.329030301 2023-12-08T07:53:48.218041+00:00 12345678.900004660711 12345678.900004660711 12345678.899986531585 12345678.899996008724 12345678.899996008724 28854744.004142768681 28854744.004142768681 28854744.074868123978 28854743.961784932762 28854743.961785107851
60286.329041976 2023-12-08T07:53:49.226713+00:00 12345678.900103885680 12345678.900103885680 12345678.900006314740 12345678.900012526661 12345678.900012528524 28854744.570875551552 28854744.570875551552 28854744.371157322079 28854744.488345101476 28854744.488345310092
60286.329053453 2023-12-08T07:53:50.218335+00:00 12345678.899915020913 12345678.899915020913 12345678.899989681318 12345678.899958766997 12345678.899958766997 28854744.343764975667 28854744.343764975667 28854744.356247380376 28854744.417024057359 28854744.417023621500
60286.329064945 2023-12-08T07:53:51.211234+00:00 12345678.899926817045 12345678.899926817045 12345678.900004863739 12345678.900015968829 12345678.900015966967 28854744.556310776621 28854744.556310776621 28854744.699265442789 28854744.701525740325 28854744.701526004821
60286.329076683 2023-12-08T07:53:52.225432+00:00 12345678.900010062382 12345678.900010062382 12345678.900006245822 12345678.900016490370 12345678.900016492233 28854744.861169032753 28854744.861169032753 28854744.710645902902 28854744.799996998161 28854744.799997329712
60286.329088182 2023-12-08T07:53:53.218954+00:00 12345678.899961877614 12345678.899961877614 12345678.899982471019 12345678.899976957589 12345678.899976957589 28854744.288253471255 28854744.288253471255 28854744.270161706954 28854744.338502664119 28854744.338502641767
60286.329099819 2023-12-08T07:53:54.224384+00:00 12345678.900170652196 12345678.900170652196 12345678.900014786050 12345678.900025833398 12345678.900025833398 28854744.941454768181 28854744.941454768181 28854744.830211605877 28854745.043572418392 28854745.043571047485
60286.329111370 2023-12-08T07:53:55.222405+00:00 12345678.899984790012 12345678.899984790012 12345678.899985559285 12345678.899961320683 12345678.899961318821 28854744.500610560179 28854744.500610560179 28854744.580292504281 28854744.309642601758 28854744.309641581029
60286.329122952 2023-12-08T07:53:56.223028+00:00 12345678.899859648198 12345678.899859648198 12345678.900000784546 12345678.899983152747 12345678.899983154610 28854744.252099201083 28854744.252099201083 28854744.449428174645 28854744.417415197939 28854744.417415797710
60286.329134563 2023-12-08T07:53:57.226255+00:00 12345678.900101935491 12345678.900101935491 12345678.900003872812 12345678.900001790375 12345678.900001792237 28854744.798394665122 28854744.798394665122 28854744.782872643322 28854744.948558539152 28854744.948559131473
60286.329146131 2023-12-08T07:53:58.225733+00:00 12345678.900058766827 12345678.900058766827 12345678.900019656867 12345678.900041870773 12345678.900041867048 28854744.581619873643 28854744.581619873643 28854744.446844678372 28854744.412344176322 28854744.412344209850
60286.329157535 2023-12-08T07:53:59.211027+00:00 12345678.899960890412 12345678.899960890412 12345678.899975972250 12345678.899969844148 12345678.899969846010 28854744.337564740330 28854744.337564740330 28854744.315832823515 28854744.397961299866 28854744.397960919887
60286.329169166 2023-12-08T07:54:00.215932+00:00 12345678.899844555184 12345678.899844555184 12345678.899978799745 12345678.899976745248 12345678.899976745248 28854744.724150661379 28854744.724150661379 28854744.783757083118 28854744.762258112431 28854744.762257188559
60286.329181815 2023-12-08T07:54:01.308825+00:00 12345678.899990562350 12345678.899990562350 12345678.899994628504 12345678.900007035583 12345678.900007035583 28854745.118739526719 28854745.118739526719 28854745.151251353323 28854745.084735449404 28854745.084735337645
60286.329192587 2023-12-08T07:54:02.239539+00:00 12345678.899987222627 12345678.899987222627 12345678.899991916493 12345678.899995518848 12345678.899995516986 28854744.728826783597 28854744.728826783597 28854744.783371690661 28854744.593487534672 28854744.593487668782
60286.329204053 2023-12-08T07:54:03.230165+00:00 12345678.900105459616 12345678.900105459616 12345678.899992248043 12345678.899995710701 12345678.899995712563 28854744.715361420065 28854744.715361420065 28854744.599757704884 28854744.674503836781 28854744.674504127353
60286.329215413 2023-12-08T07:54:04.211680+00:00 12345678.900019401684 12345678.900019401684 12345678.899996645749 12345678.899996090680 12345678.899996090680 28854744.274912599474 28854744.274912599474 28854744.371721848845 28854744.315700445324 28854744.315700326115
60286.329227013 2023-12-08T07:54:05.213927+00:00 12345678.899875434116 12345678.899875434116 12345678.899994775653 12345678.899986641482 12345678.899986643344 28854744.625764142722 28854744.625764142722 28854744.627459924668 28854744.799434620887 28854744.799435593188
60286.329238552 2023-12-08T07:54:06.210864+00:00 12345678.900016177446 12345678.900016177446 12345678.900002716109 12345678.899991856888 12345678.899991860613 28854744.558134425431 28854744.558134425431 28854744.434454716742 28854744.502128932625 28854744.502128649503
60286.329250131 2023-12-08T07:54:07.211338+00:00 12345678.900068309158 12345678.900068309158 12345678.900000376627 12345678.900000516325 12345678.900000518188 28854744.846102174371 28854744.846102174371 28854744.769935324788 28854744.916600041091 28854744.916599199176
60286.329261696 2023-12-08T07:54:08.210494+00:00 12345678.900017086416 12345678.900017086416 12345678.900013348088 12345678.900032244623 12345678.900032246485 28854744.593681752682 28854744.593681752682 28854744.732598476112 28854744.707944571972 28854744.707944512367
60286.329273281 2023-12-08T07:54:09.211502+00:00 12345678.900055408478 12345678.900055408478 12345678.900000376627 12345678.899998476729 12345678.899998474866 28854744.914365734905 28854744.914365734905 28854744.809729434550 28854744.781817991287 28854744.781816944480
60286.329284844 2023-12-08T07:54:10.210522+00:00 12345678.899982852861 12345678.899982852861 12345678.900011884049 12345678.900005534291 12345678.900005532429 28854744.150493573397 28854744.150493573397 28854744.307170368731 28854744.034069627523 28854744.034069608897
60286.329296520 2023-12-08T07:54:11.219313+00:00 12345678.899905715138 12345678.899905715138 12345678.899996602908 12345678.899992603809 12345678.899992603809 28854744.166441380978 28854744.166441380978 28854744.182240717113 28854744.063247460872 28854744.063247330487
60286.329308166 2023-12-08T07:54:12.225579+00:00 12345678.900090130046 12345678.900090130046 12345678.899998001754 12345678.900010960177 12345678.900010960177 28854745.456976007670 28854745.456976007670 28854745.277971997857 28854745.683986634016 28854745.683986391872
60286.329319729 2023-12-08T07:54:13.224559+00:00 12345678.900028357282 12345678.900028357282 12345678.899999983609 12345678.900014925748 12345678.900014923885 28854745.052263952792 28854745.052263952792 28854745.088721845299 28854745.021370515227 28854745.021369989961
60286.329331235 2023-12-08T07:54:14.218712+00:00 12345678.899946013466 12345678.899946013466 12345678.899971090257 12345678.899957271293 12345678.899957271293 28854744.863085001707 28854744.863085001707 28854744.982396159321 28854744.852168846875 28854744.852168444544
60286.329342796 2023-12-08T07:54:15.217639+00:00 12345678.899985022843 12345678.899985022843 12345678.900003982708 12345678.900010561571 12345678.900010563433 28854745.008699730039 28854745.008699730039 28854744.998544555157 28854745.018705908209 28854745.018706485629
60286.329354387 2023-12-08T07:54:16.219015+00:00 12345678.900046000257 12345678.900046000257 12345678.900003077462 12345678.899997575209 12345678.899997575209 28854744.973858118057 28854744.973858118057 28854744.932083670050 28854744.872172564268 28854744.872171867639
60286.329366026 2023-12-08T07:54:17.224636+00:00 12345678.899945866317 12345678.899945866317 12345678.900003232062 12345678.899993959814 12345678.899993957952 28854745.221978563815 28854745.221978563815 28854745.244362886995 28854745.269137915224 28854745.269138045609
60286.329377501 2023-12-08T07:54:18.216127+00:00 12345678.899940412492 12345678.899940412492 12345678.900005964562 12345678.900003766641 12345678.900003764778 28854744.896520581096 28854744.896520581096 28854744.858080495149 28854744.779653292149 28854744.779653187841
60286.329389194 2023-12-08T07:54:19.226319+00:00 12345678.899998342618 12345678.899998342618 12345678.900002177805 12345678.900014666840 12345678.900014668703 28854744.875239476562 28854744.875239476562 28854745.035912524909 28854745.105020664632 28854745.105021212250
60286.329400734 2023-12-08T07:54:20.223405+00:00 12345678.900093335658 12345678.900093335658 12345678.899989603087 12345678.899991748855 12345678.899991748855 28854745.169158909470 28854745.169158909470 28854745.126926470548 28854745.182553928345 28854745.182554803789
60286.329412231 2023-12-08T07:54:21.216733+00:00 12345678.899910181761 12345678.899910181761 12345678.900000553578 12345678.900005949661 12345678.900005947798 28854745.266534633934 28854745.266534633934 28854745.040078498423 28854745.044306717813 28854745.044305633754
60286.329423752 2023-12-08T07:54:22.212121+00:00 12345678.900109184906 12345678.900109184906 12345678.900004152209 12345678.900009408593 12345678.900009408593 28854744.755822092295 28854744.755822092295 28854744.906830683351 28854744.663163762540 28854744.663163103163
60286.329435367 2023-12-08T07:54:23.215684+00:00 12345678.899947907776 12345678.899947907776 12345678.899991437793 12345678.899975402281 12345678.899975404143 28854744.842289548367 28854744.842289548367 28854744.855589516461 28854744.909168235958 28854744.909169021994
60286.329447050 2023-12-08T07:54:24.225103+00:00 12345678.899985022843 12345678.899985022843 12345678.899999057874 12345678.900011673570 12345678.900011671707 28854744.766272474080 28854744.766272474080 28854744.782813467085 28854744.843631532043 28854744.843631546944
60286.329458524 2023-12-08T07:54:25.216497+00:00 12345678.900030024350 12345678.900030024350 12345678.899993754923 12345678.899988390505 12345678.899988390505 28854745.006725147367 28854745.006725147367 28854745.024139899760 28854745.124824311584 28854745.124825038016
60286.329470142 2023-12-08T07:54:26.220244+00:00 12345678.899967906997 12345678.899967906997 12345678.899995857850 12345678.900027453899 12345678.900027453899 28854745.080370824784 28854745.080370824784 28854744.936894848943 28854745.010054722428 28854745.010054305196
60286.329481773 2023-12-08T07:54:27.225175+00:00 12345678.900019399822 12345678.900019399822 12345678.899971405044 12345678.899984423071 12345678.899984424934 28854745.116119202226 28854745.116119202226 28854745.177093271166 28854745.162685610354 28854745.162684973329
60286.329493235 2023-12-08T07:54:28.215483+00:00 12345678.900004358962 12345678.900004358962 12345678.900013256818 12345678.900018414482 12345678.900018414482 28854745.139705587178 28854745.139705587178 28854745.228247057647 28854745.113261707127 28854745.113261882216
60286.329504800 2023-12-08T07:54:29.214719+00:00 12345678.899986462668 12345678.899986462668 12345678.900002809241 12345678.899991791695 12345678.899991789833 28854745.328769676387 28854745.328769676387 28854745.240571428090 28854745.318730995059 28854745.318731155246
60286.329516326 2023-12-08T07:54:30.210572+00:00 12345678.900030048564 12345678.900030048564 12345678.900005232543 12345678.900010490790 12345678.900010490790 28854744.825847696513 28854744.825847696513 28854744.911425627768 28854744.789154898375 28854744.789154939353
60286.329528084 2023-12-08T07:54:31.226451+00:00 12345678.899859104306 12345678.899859104306 12345678.899994093925 12345678.900002604350 12345678.900002606213 28854745.183473709971 28854745.183473709971 28854745.302314493805 28854745.272372506559 28854745.272372979671
60286.329539630 2023-12-08T07:54:32.224031+00:00 12345678.900010824203 12345678.900010824203 12345678.900004999712 12345678.900011533871 12345678.900011532009 28854745.825093377382 28854745.825093377382 28854745.551309905946 28854745.784459892660 28854745.784460540861
60286.329551211 2023-12-08T07:54:33.224649+00:00 12345678.900129672140 12345678.900129672140 12345678.899988701567 12345678.899982016534 12345678.899982016534 28854745.136053524911 28854745.136053524911 28854745.137842684984 28854745.180595692247 28854745.180594999343
60286.329562817 2023-12-08T07:54:34.227395+00:00 12345678.899832859635 12345678.899832859635 12345678.899986794218 12345678.899979688227 12345678.899979688227 28854745.081508696079 28854745.081508696079 28854745.277000825852 28854745.137342531234 28854745.137342371047
60286.329574199 2023-12-08T07:54:35.210802+00:00 12345678.900018943474 12345678.900018943474 12345678.900000978261 12345678.900002000853 12345678.900002000853 28854745.797947824001 28854745.797947824001 28854745.684245280921 28854745.810541078448 28854745.810541529208
60286.329585955 2023-12-08T07:54:36.226467+00:00 12345678.900006081909 12345678.900006081909 12345678.899998797104 12345678.899989871308 12345678.899989869446 28854745.155890576541 28854745.155890576541 28854745.189649507403 28854745.185713008046 28854745.185713484883
60286.329597443 2023-12-08T07:54:37.219105+00:00 12345678.900011586025 12345678.900011586025 12345678.899988045916 12345678.899979745969 12345678.899979745969 28854745.073442533612 28854745.073442533612 28854745.065983552486 28854744.922536358237 28854744.922535531223
60286.329609072 2023-12-08T07:54:38.223850+00:00 12345678.900094417855 12345678.900094417855 12345678.899999611080 12345678.900001132861 12345678.900001130998 28854745.761050991714 28854745.761050991714 28854745.626926098019 28854745.664720289409 28854745.664719544351
60286.329620649 2023-12-08T07:54:39.224090+00:00 12345678.899953430519 12345678.899953430519 12345678.900002906099 12345678.900000546128 12345678.900000547990 28854745.577073745430 28854745.577073745430 28854745.499057024717 28854745.393031153828 28854745.393029674888
60286.329632071 2023-12-08T07:54:40.210969+00:00 12345678.900045594200 12345678.900045594200 12345678.900005392730 12345678.900016272441 12345678.900016268715 28854744.821500282735 28854744.821500282735 28854745.247648555785 28854745.064289577305 28854745.064290631562
60286.329643810 2023-12-08T07:54:41.225173+00:00 12345678.899948934093 12345678.899948934093 12345678.900017125532 12345678.900058513507 12345678.900058515370 28854745.274623531848 28854745.274623531848 28854745.102755870670 28854745.094333976507 28854745.094334516674
60286.329655317 2023-12-08T07:54:42.219404+00:00 12345678.900070400909 12345678.900070400909 12345678.899980109185 12345678.899977285415 12345678.899977283552 28854745.240035757422 28854745.240035757422 28854745.090946104378 28854745.154143840075 28854745.154143329710
60286.329666860 2023-12-08T07:54:43.216762+00:00 12345678.899895928800 12345678.899895928800 12345678.899993306026 12345678.899985486642 12345678.899985486642 28854744.955443862826 28854744.955443862826 28854745.079286236316 28854744.954897377640 28854744.954896986485
60286.329678510 2023-12-08T07:54:44.223258+00:00 12345678.900057191029 12345678.900057191029 12345678.900001361966 12345678.899982515723 12345678.899982517585 28854745.605076096952 28854745.605076096952 28854745.624041933566 28854745.625017043203 28854745.625016905367
60286.329690165 2023-12-08T07:54:45.230269+00:00 12345678.899993825704 12345678.899993825704 12345678.899986658245 12345678.899972736835 12345678.899972738698 28854745.587720967829 28854745.587720967829 28854745.678565554321 28854745.500674191862 28854745.500674519688
60286.329701663 2023-12-08T07:54:46.223635+00:00 12345678.899992875755 12345678.899992875755 12345678.899988729507 12345678.899989215657 12345678.899989215657 28854745.599906664342 28854745.599906664342 28854745.642079256475 28854745.697015117854 28854745.697016745806
60286.329713262 2023-12-08T07:54:47.225798+00:00 12345678.899917250499 12345678.899917250499 12345678.899997681379 12345678.899984410033 12345678.899984410033 28854745.545356836170 28854745.545356836170 28854745.394788458943 28854745.648178752512 28854745.648180041462
60286.329724734 2023-12-08T07:54:48.217036+00:00 12345678.899980047718 12345678.899980047718 12345678.899988032877 12345678.899965269491 12345678.899965269491 28854744.792692974210 28854744.792692974210 28854744.797519966960 28854744.650719471276 28854744.650719113648
60286.329736399 2023-12-08T07:54:49.224842+00:00 12345678.899961614981 12345678.899961614981 12345678.899998933077 12345678.900003537536 12345678.900003535673 28854745.616901006550 28854745.616901006550 28854745.470726352185 28854745.674811333418 28854745.674810942262
60286.329747887 2023-12-08T07:54:50.217417+00:00 12345678.899977166206 12345678.899977166206 12345678.899979546666 12345678.899965979159 12345678.899965979159 28854745.311137460172 28854745.311137460172 28854745.528755370528 28854745.388811156154 28854745.388811007142
60286.329759536 2023-12-08T07:54:51.223935+00:00 12345678.900038700551 12345678.900038700551 12345678.900000879541 12345678.900005184114 12345678.900005184114 28854745.932726264000 28854745.932726264000 28854745.766884516925 28854745.666911937296 28854745.666911274195
60286.329771108 2023-12-08T07:54:52.223718+00:00 12345678.900005899370 12345678.900005899370 12345678.900006633252 12345678.900014854968 12345678.900014853105 28854745.479182835668 28854745.479182835668 28854745.546305939555 28854745.549617882818 28854745.549618519843
60286.329782608 2023-12-08T07:54:53.217338+00:00 12345678.900084666908 12345678.900084666908 12345678.900004502386 12345678.900004057214 12345678.900004057214 28854745.417028252035 28854745.417028252035 28854745.504371944815 28854745.514982253313 28854745.514982327819
60286.329794263 2023-12-08T07:54:54.224277+00:00 12345678.899894332513 12345678.899894332513 12345678.899994920939 12345678.899993209168 12345678.899993209168 28854745.423646986485 28854745.423646986485 28854745.347269054502 28854745.209678255022 28854745.209678437561
60286.329805811 2023-12-08T07:54:55.222105+00:00 12345678.900099240243 12345678.900099240243 12345678.899995027110 12345678.899995021522 12345678.899995023385 28854745.517790801823 28854745.517790801823 28854745.466791201383 28854745.545498453081 28854745.545498192310
60286.329817326 2023-12-08T07:54:56.216973+00:00 12345678.899912353605 12345678.899912353605 12345678.899990374222 12345678.899989269674 12345678.899989267811 28854745.457771934569 28854745.457771934569 28854745.619166690856 28854745.593436531723 28854745.593437135220
60286.329828979 2023-12-08T07:54:57.223782+00:00 12345678.900087587535 12345678.900087587535 12345678.899995807558 12345678.899992793798 12345678.899992793798 28854745.734572395682 28854745.734572395682 28854745.685613155365 28854745.671777922660 28854745.671778336167
60286.329840479 2023-12-08T07:54:58.217422+00:00 12345678.900003463030 12345678.900003463030 12345678.899989780039 12345678.899980070069 12345678.899980068207 28854745.684019654989 28854745.684019654989 28854745.649577200413 28854745.689573723823 28854745.689574304968
60286.329852041 2023-12-08T07:54:59.216329+00:00 12345678.900023536757 12345678.900023536757 12345678.899994535372 12345678.899990458041 12345678.899990456179 28854745.839057967067 28854745.839057967067 28854745.643112894148 28854745.831403136253 28854745.831402819604
60286.329863721 2023-12-08T07:55:00.225509+00:00 12345678.899836027995 12345678.899836027995 12345678.899996366352 12345678.899983970448 12345678.899983970448 28854745.545338306576 28854745.545338306576 28854745.501529689878 28854745.604599591345 28854745.604598801583
60286.329875117 2023-12-08T07:55:01.210123+00:00 12345678.900074472651 12345678.900074472651 12345678.900003692135 12345678.900011356920 12345678.900011358783 28854744.989686023444 28854744.989686023444 28854745.247020855546 28854745.184948887676 28854745.184949092567
60286.329887144 2023-12-08T07:55:02.249269+00:00 12345678.899952499196 12345678.899952499196 12345678.900004217401 12345678.900022428483 12345678.900022430345 28854745.598423760384 28854745.598423760384 28854745.558852966875 28854745.451152749360 28854745.451151937246
60286.329898302 2023-12-08T07:55:03.213239+00:00 12345678.900054007769 12345678.900054007769 12345678.900020647794 12345678.900007290766 12345678.900007290766 28854746.324203006923 28854746.324203006923 28854746.186057943851 28854746.254294607788 28854746.254294123501
60286.329909878 2023-12-08T07:55:04.213480+00:00 12345678.899940699339 12345678.899940699339 12345678.900008782744 12345678.900004567578 12345678.900004567578 28854745.460213858634 28854745.460213858634 28854745.488201916218 28854745.358511880040 28854745.358511652797
60286.329921445 2023-12-08T07:55:05.212883+00:00 12345678.900150235742 12345678.900150235742 12345678.899989163503 12345678.899989413098 12345678.899989413098 28854744.859807435423 28854744.859807435423 28854745.158301085234 28854744.943916652352 28854744.943916935474
60286.329933331 2023-12-08T07:55:06.239853+00:00 12345678.899896765128 12345678.899896765128 12345678.899993475527 12345678.899985047057 12345678.899985047057 28854745.748715195805 28854745.748715195805 28854745.666869185865 28854745.753058116883 28854745.753059208393
60286.329944600 2023-12-08T07:55:07.213470+00:00 12345678.899960543960 12345678.899960543960 12345678.900004975498 12345678.899998759851 12345678.899998759851 28854745.677494890988 28854745.677494890988 28854745.559551503509 28854745.700775273144 28854745.700775995851
60286.329956138 2023-12-08T07:55:08.210270+00:00 12345678.900006650016 12345678.900006650016 12345678.899979349226 12345678.899964781478 12345678.899964781478 28854745.510342426598 28854745.510342426598 28854745.472063306719 28854745.361512783915 28854745.361511763185
60286.329967723 2023-12-08T07:55:09.211312+00:00 12345678.899973489344 12345678.899973489344 12345678.899991357699 12345678.900006061420 12345678.900006063282 28854746.330702394247 28854746.330702394247 28854746.213521588594 28854746.293805316091 28854746.293804373592
60286.329979295 2023-12-08T07:55:10.211126+00:00 12345678.900107622147 12345678.900107622147 12345678.900002699345 12345678.900008512661 12345678.900008512661 28854745.699532710016 28854745.699532710016 28854745.920234993100 28854745.845576900989 28854745.845577649772
60286.329990871 2023-12-08T07:55:11.211231+00:00 12345678.899864180014 12345678.899864180014 12345678.899991147220 12345678.899988966063 12345678.899988964200 28854745.057669177651 28854745.057669177651 28854745.168258510530 28854744.963211476803 28854744.963212363422
60286.330002437 2023-12-08T07:55:12.210575+00:00 12345678.900114392862 12345678.900114392862 12345678.900001728907 12345678.899997994304 12345678.899997992441 28854745.452451653779 28854745.452451653779 28854745.343079511076 28854745.250227596611 28854745.250227317214
60286.330014020 2023-12-08T07:55:13.211363+00:00 12345678.899913305417 12345678.899913305417 12345678.900008676574 12345678.900009792298 12345678.900009790435 28854746.275320362300 28854746.275320362300 28854746.191253386438 28854746.429671417922 28854746.429671846330
60286.330025576 2023-12-08T07:55:14.209748+00:00 12345678.899997619912 12345678.899997619912 12345678.900020431727 12345678.900029024109 12345678.900029027835 28854746.173730555922 28854746.173730555922 28854746.077297791839 28854746.084454961121 28854746.084454387426
60286.330037156 2023-12-08T07:55:15.210294+00:00 12345678.900125116110 12345678.900125116110 12345678.899992343038 12345678.899982485920 12345678.899982484058 28854745.373153235763 28854745.373153235763 28854745.531225591898 28854745.387555178255 28854745.387555629015
60286.330048731 2023-12-08T07:55:16.210346+00:00 12345678.899879230186 12345678.899879230186 12345678.899994885549 12345678.900005005300 12345678.900005003437 28854745.531140547246 28854745.531140547246 28854745.438437312841 28854745.493673142046 28854745.493672978133
60286.330060306 2023-12-08T07:55:17.210494+00:00 12345678.900202676654 12345678.900202676654 12345678.900006372482 12345678.900033274665 12345678.900033272803 28854745.702758736908 28854745.702758736908 28854745.809559375048 28854745.736759357154 28854745.736758958548
60286.330071880 2023-12-08T07:55:18.210410+00:00 12345678.899793470278 12345678.899793470278 12345678.899947235361 12345678.899930259213 12345678.899930259213 28854746.346207328141 28854746.346207328141 28854746.244732279330 28854746.454666886479 28854746.454667646438
60286.330083459 2023-12-08T07:55:19.210840+00:00 12345678.900037351996 12345678.900037351996 12345678.899994131178 12345678.900022789836 12345678.900022791699 28854745.747928064317 28854745.747928064317 28854745.672210805118 28854745.622187688947 28854745.622187044472
60286.330095025 2023-12-08T07:55:20.210168+00:00 12345678.900025812909 12345678.900025812909 12345678.900007212535 12345678.900004599243 12345678.900004599243 28854745.640336282551 28854745.640336282551 28854745.826042111963 28854745.642892345786 28854745.642891593277
60286.330106622 2023-12-08T07:55:21.212119+00:00 12345678.899966999888 12345678.899966999888 12345678.899983441457 12345678.899957660586 12345678.899957658723 28854746.459047466516 28854746.459047466516 28854746.518835544586 28854746.486244283617 28854746.486244916916
60286.330118193 2023-12-08T07:55:22.211851+00:00 12345678.899965649471 12345678.899965649471 12345678.899996951222 12345678.900009201840 12345678.900009201840 28854746.392157543451 28854746.392157543451 28854746.330880492926 28854746.297885537148 28854746.297886263579
60286.330129754 2023-12-08T07:55:23.210731+00:00 12345678.899996792898 12345678.899996792898 12345678.900017285720 12345678.900033948943 12345678.900033952668 28854746.408810004592 28854746.408810004592 28854746.302700489759 28854746.533000580966 28854746.533001232892
60286.330141331 2023-12-08T07:55:24.211018+00:00 12345678.900049148127 12345678.900049148127 12345678.899987692013 12345678.899976169690 12345678.899976169690 28854745.993536051363 28854745.993536051363 28854745.955344185233 28854746.044430833310 28854746.044430855662
60286.330152904 2023-12-08T07:55:25.210924+00:00 12345678.899986162782 12345678.899986162782 12345678.899997178465 12345678.899996766821 12345678.899996764958 28854746.292006365955 28854746.292006365955 28854746.274720191956 28854746.466644976288 28854746.466644536704
60286.330164479 2023-12-08T07:55:26.210985+00:00 12345678.899969540536 12345678.899969540536 12345678.900008779019 12345678.900015687570 12345678.900015687570 28854746.413083080202 28854746.413083080202 28854746.347977735102 28854746.355222925544 28854746.355222087353
60286.330176049 2023-12-08T07:55:27.210604+00:00 12345678.900071157143 12345678.900071157143 12345678.899994328618 12345678.900000890717 12345678.900000890717 28854746.136207960546 28854746.136207960546 28854746.350045669824 28854746.258240669966 28854746.258240524679
60286.330187621 2023-12-08T07:55:28.210430+00:00 12345678.900004299358 12345678.900004299358 12345678.899991191924 12345678.899990614504 12345678.899990616366 28854746.252275507897 28854746.252275507897 28854746.294401437044 28854745.917345765978 28854745.917345099151
60286.330199191 2023-12-08T07:55:29.210115+00:00 12345678.899920396507 12345678.899920396507 12345678.899999544024 12345678.899994198233 12345678.899994194508 28854747.000424783677 28854747.000424783677 28854746.829568419605 28854746.835240382701 28854746.835240051150
60286.330210768 2023-12-08T07:55:30.210347+00:00 12345678.899997223169 12345678.899997223169 12345678.900003787130 12345678.899996068329 12345678.899996070191 28854746.459486328065 28854746.459486328065 28854746.350760255009 28854746.562427330762 28854746.562427964061
60286.330222349 2023-12-08T07:55:31.210910+00:00 12345678.900001056492 12345678.900001056492 12345678.900009812787 12345678.900019701570 12345678.900019701570 28854745.146458808333 28854745.146458808333 28854745.385300103575 28854745.326331838965 28854745.326331987977
60286.330233922 2023-12-08T07:55:32.210888+00:00 12345678.900071630254 12345678.900071630254 12345678.900010857731 12345678.900019405410 12345678.900019405410 28854745.800584893674 28854745.800584893674 28854745.899648346007 28854745.790219217539 28854745.790219038725
60286.330245566 2023-12-08T07:55:33.216868+00:00 12345678.899853777140 12345678.899853777140 12345678.899985475466 12345678.899970332161 12345678.899970330298 28854746.134868983179 28854746.134868983179 28854746.089214246720 28854745.839609548450 28854745.839609842747
60286.330257252 2023-12-08T07:55:34.226568+00:00 12345678.900090508163 12345678.900090508163 12345678.900004565716 12345678.900019494817 12345678.900019496679 28854746.075955107808 28854746.075955107808 28854746.022892300040 28854746.073191195726 28854746.073191974312
60286.330268845 2023-12-08T07:55:35.228228+00:00 12345678.899932129309 12345678.899932129309 12345678.899988282472 12345678.899991422892 12345678.899991421029 28854745.964867398143 28854745.964867398143 28854746.042347621173 28854746.071257796139 28854746.071258489043
60286.330280276 2023-12-08T07:55:36.215839+00:00 12345678.900111453608 12345678.900111453608 12345678.900008032098 12345678.900016883388 12345678.900016881526 28854746.776579111814 28854746.776579111814 28854746.546519447118 28854746.841234747320 28854746.841235034168
60286.330291793 2023-12-08T07:55:37.210883+00:00 12345678.899940058589 12345678.899940058589 12345678.899995759130 12345678.899995831773 12345678.899995831773 28854745.629173710942 28854745.629173710942 28854745.823813017458 28854745.725826118141 28854745.725826922804
60286.330303549 2023-12-08T07:55:38.226605+00:00 12345678.899954399094 12345678.899954399094 12345678.899999374524 12345678.899992046878 12345678.899992048740 28854745.713005423546 28854745.713005423546 28854745.711198251694 28854745.559735685587 28854745.559735480696
60286.330315095 2023-12-08T07:55:39.224190+00:00 12345678.900130843744 12345678.900130843744 12345678.900003235787 12345678.900002544746 12345678.900002544746 28854746.566657625139 28854746.566657625139 28854746.449954170734 28854746.442901644856 28854746.442901089787
60286.330326682 2023-12-08T07:55:40.225368+00:00 12345678.899950839579 12345678.899950839579 12345678.899976579472 12345678.899969164282 12345678.899969164282 28854746.712865401059 28854746.712865401059 28854746.571811500937 28854746.726303294301 28854746.726303379983
60286.330338161 2023-12-08T07:55:41.217113+00:00 12345678.899920132011 12345678.899920132011 12345678.900009160861 12345678.900013305247 12345678.900013305247 28854745.643909811974 28854745.643909811974 28854745.736979935318 28854745.611670229584 28854745.611669730395
60286.330349829 2023-12-08T07:55:42.225212+00:00 12345678.899965265766 12345678.899965265766 12345678.900000117719 12345678.899973392487 12345678.899973390624 28854746.192111477256 28854746.192111477256 28854746.228712342680 28854746.342664316297 28854746.342663966119
60286.330361411 2023-12-08T07:55:43.225867+00:00 12345678.899976119399 12345678.899976119399 12345678.899974538013 12345678.899963406846 12345678.899963404983 28854746.331072427332 28854746.331072427332 28854746.340894389898 28854746.294213514775 28854746.294213384390
60286.330372992 2023-12-08T07:55:44.226525+00:00 12345678.900160102174 12345678.900160102174 12345678.900002501905 12345678.900016777217 12345678.900016775355 28854746.414456896484 28854746.414456896484 28854746.353422973305 28854746.434703860432 28854746.434703782201
60286.330384455 2023-12-08T07:55:45.216889+00:00 12345678.899962177500 12345678.899962177500 12345678.900008177385 12345678.900005342439 12345678.900005342439 28854746.246661949903 28854746.246661949903 28854746.339595761150 28854746.155363872647 28854746.155362877995
60286.330396038 2023-12-08T07:55:46.217719+00:00 12345678.899995040148 12345678.899995040148 12345678.900004530326 12345678.900007585064 12345678.900007585064 28854746.607058487833 28854746.607058487833 28854746.612422712147 28854746.541602868587 28854746.541603114456
60286.330407591 2023-12-08T07:55:47.215852+00:00 12345678.899973258376 12345678.899973258376 12345678.900004405528 12345678.900003364310 12345678.900003366172 28854746.645490858704 28854746.645490858704 28854746.651093505323 28854746.873476803303 28854746.873477809131
60286.330419196 2023-12-08T07:55:48.218503+00:00 12345678.900057042018 12345678.900057042018 12345678.900003978983 12345678.900011001155 12345678.900010997429 28854746.169758427888 28854746.169758427888 28854746.161937355995 28854746.126361895353 28854746.126362040639
60286.330430866 2023-12-08T07:55:49.226841+00:00 12345678.899890765548 12345678.899890765548 12345678.899979535490 12345678.899984557182 12345678.899984557182 28854746.582474380732 28854746.582474380732 28854746.660647384822 28854746.617920473218 28854746.617920067161
60286.330442363 2023-12-08T07:55:50.220169+00:00 12345678.900058671832 12345678.900058671832 12345678.899997340515 12345678.900016134605 12345678.900016136467 28854746.846298798919 28854746.846298798919 28854746.882888849825 28854746.889624767005 28854746.889626234770
60286.330454018 2023-12-08T07:55:51.227181+00:00 12345678.899993525818 12345678.899993525818 12345678.899979664013 12345678.900002976879 12345678.900002976879 28854746.791663702577 28854746.791663702577 28854746.660369079560 28854746.646809600294 28854746.646809265018
60286.330465574 2023-12-08T07:55:52.225557+00:00 12345678.900035206228 12345678.900035206228 12345678.899987492710 12345678.899986935779 12345678.899986935779 28854746.890243597329 28854746.890243597329 28854746.809351105243 28854746.795585677028 28854746.795585270971
60286.330477053 2023-12-08T07:55:53.217421+00:00 12345678.899927914143 12345678.899927914143 12345678.899989541620 12345678.899975752458 12345678.899975752458 28854746.840506039560 28854746.840506039560 28854746.923542808741 28854747.082588583231 28854747.082589168102
60286.330488727 2023-12-08T07:55:54.226063+00:00 12345678.899930311367 12345678.899930311367 12345678.900009062141 12345678.900015583262 12345678.900015585124 28854746.600023385137 28854746.600023385137 28854746.548816319555 28854746.543500579894 28854746.543500494212
60286.330500642 2023-12-08T07:55:55.255441+00:00 12345678.899943437427 12345678.899943437427 12345678.899979973212 12345678.899950647727 12345678.899950649589 28854746.282099600881 28854746.282099600881 28854746.591467961669 28854746.503328375518 28854746.503329321742
60286.330511943 2023-12-08T07:55:56.231840+00:00 12345678.900166019797 12345678.900166019797 12345678.900007499382 12345678.900016721338 12345678.900016721338 28854747.496236223727 28854747.496236223727 28854747.241024255753 28854747.401589218527 28854747.401589564979
60286.330523440 2023-12-08T07:55:57.225180+00:00 12345678.899990636855 12345678.899990636855 12345678.900005578995 12345678.900006679818 12345678.900006677955 28854746.739123690873 28854746.739123690873 28854746.742190945894 28854746.733377203345 28854746.733377896249
60286.330534898 2023-12-08T07:55:58.215159+00:00 12345678.899956900626 12345678.899956900626 12345678.900004383177 12345678.900015994906 12345678.900015996769 28854746.816054765135 28854746.816054765135 28854746.774970490485 28854746.760718919337 28854746.760718040168
60286.330546575 2023-12-08T07:55:59.224082+00:00 12345678.900044979528 12345678.900044979528 12345678.899994792417 12345678.899987366050 12345678.899987364188 28854747.210935842246 28854747.210935842246 28854747.278912652284 28854747.164712961763 28854747.164712585509
60286.330558166 2023-12-08T07:56:00.225554+00:00 12345678.899908481166 12345678.899908481166 12345678.899994472042 12345678.899988619611 12345678.899988621473 28854747.012980002910 28854747.012980002910 28854747.093578569591 28854746.984111167490 28854746.984112109989
60286.330571135 2023-12-08T07:56:01.346061+00:00 12345678.900077842176 12345678.900077842176 12345678.899997547269 12345678.899997245520 12345678.899997249246 28854747.308003313839 28854747.308003313839 28854747.125494625419 28854747.219433352351 28854747.219433024526
60286.330581321 2023-12-08T07:56:02.226152+00:00 12345678.899971058592 12345678.899971058592 12345678.899996247143 12345678.900000134483 12345678.900000136346 28854747.043183866888 28854747.043183866888 28854747.198644906282 28854747.264699824154 28854747.264700714499
60286.330592964 2023-12-08T07:56:03.232066+00:00 12345678.899930110201 12345678.899930110201 12345678.900016447529 12345678.900039650500 12345678.900039652362 28854747.090856682509 28854747.090856682509 28854746.934125453234 28854747.043473679572 28854747.043473932892
60286.330604381 2023-12-08T07:56:04.218493+00:00 12345678.900088379160 12345678.900088379160 12345678.899974480271 12345678.899964343756 12345678.899964341894 28854746.393263913691 28854746.393263913691 28854746.432717092335 28854746.460672531277 28854746.460672825575
60286.330615879 2023-12-08T07:56:05.211969+00:00 12345678.899938581511 12345678.899938581511 12345678.900009043515 12345678.900026023388 12345678.900026021525 28854746.720556922257 28854746.720556922257 28854746.783219136298 28854746.961890857667 28854746.961890995502
60286.330627430 2023-12-08T07:56:06.209940+00:00 12345678.900005429983 12345678.900005429983 12345678.899996854365 12345678.900001216680 12345678.900001216680 28854747.127627540380 28854747.127627540380 28854747.106024611741 28854746.972414076328 28854746.972413364798
60286.330639008 2023-12-08T07:56:07.210288+00:00 12345678.900066228583 12345678.900066228583 12345678.899994101375 12345678.899988682941 12345678.899988681078 28854747.779628261924 28854747.779628261924 28854747.760652288795 28854747.619084071368 28854747.619083054364
60286.330650597 2023-12-08T07:56:08.211621+00:00 12345678.899856423959 12345678.899856423959 12345678.899988194928 12345678.899987416342 12345678.899987418205 28854747.709218688309 28854747.709218688309 28854747.714445028454 28854747.553088810295 28854747.553088955581
60286.330662157 2023-12-08T07:56:09.210422+00:00 12345678.900045661256 12345678.900045661256 12345678.900019548833 12345678.900023190305 12345678.900023188442 28854747.295452535152 28854747.295452535152 28854747.126157727093 28854747.164528127760 28854747.164527907968
60286.330673943 2023-12-08T07:56:10.228715+00:00 12345678.900101173669 12345678.900101173669 12345678.900022238493 12345678.900007575750 12345678.900007575750 28854746.816366408020 28854746.816366408020 28854746.871383294463 28854746.916884139180 28854746.916883315891
60286.330685300 2023-12-08T07:56:11.209896+00:00 12345678.899881465361 12345678.899881465361 12345678.899991126731 12345678.899964850396 12345678.899964852259 28854747.002190358937 28854747.002190358937 28854747.152876481414 28854747.102796904743 28854747.102796718478
60286.330696871 2023-12-08T07:56:12.209663+00:00 12345678.900145001709 12345678.900145001709 12345678.899989102036 12345678.900001512840 12345678.900001512840 28854747.281444765627 28854747.281444765627 28854747.294154275209 28854747.419886302203 28854747.419887378812
60286.330708500 2023-12-08T07:56:13.214345+00:00 12345678.899986311793 12345678.899986311793 12345678.899996727705 12345678.900022068992 12345678.900022067130 28854747.160699315369 28854747.160699315369 28854747.084300924093 28854747.130967341363 28854747.130967136472
60286.330720022 2023-12-08T07:56:14.209943+00:00 12345678.899954503402 12345678.899954503402 12345678.900003636256 12345678.900013649836 12345678.900013649836 28854747.264144305140 28854747.264144305140 28854747.220742203295 28854747.218414083123 28854747.218413561583
60286.330731749 2023-12-08T07:56:15.223068+00:00 12345678.900038672611 12345678.900038672611 12345678.899981888011 12345678.899996764958 12345678.899996763095 28854746.968760736287 28854746.968760736287 28854747.028082069010 28854746.886383540928 28854746.886383283883
60286.330743171 2023-12-08T07:56:16.209947+00:00 12345678.899942072108 12345678.899942072108 12345678.900006754324 12345678.900013731793 12345678.900013731793 28854746.745874069631 28854746.745874069631 28854746.771764639765 28854746.728825747967 28854746.728826045990
60286.330754743 2023-12-08T07:56:17.209821+00:00 12345678.900042396039 12345678.900042396039 12345678.900001572445 12345678.899995710701 12345678.899995708838 28854746.693598609418 28854746.693598609418 28854746.696428373456 28854746.745561130345 28854746.745561387390
60286.330766315 2023-12-08T07:56:18.209632+00:00 12345678.899915352464 12345678.899915352464 12345678.900003775954 12345678.900003178045 12345678.900003176183 28854747.279416434467 28854747.279416434467 28854747.275440681726 28854747.366202279925 28854747.366201862693
60286.330777944 2023-12-08T07:56:19.214387+00:00 12345678.900013903156 12345678.900013903156 12345678.900000249967 12345678.900003235787 12345678.900003235787 28854747.813315130770 28854747.813315130770 28854747.764793127775 28854747.877900134772 28854747.877900376916
60286.330789462 2023-12-08T07:56:20.209533+00:00 12345678.899943774566 12345678.899943774566 12345678.899983033538 12345678.899974999949 12345678.899974999949 28854747.341587871313 28854747.341587871313 28854747.163843359798 28854747.169624499977 28854747.169623844326
60286.330801042 2023-12-08T07:56:21.210018+00:00 12345678.900031542405 12345678.900031542405 12345678.899999300018 12345678.899998173118 12345678.899998171255 28854746.781655818224 28854746.781655818224 28854747.051525764167 28854747.100040104240 28854747.100040335208
60286.330812583 2023-12-08T07:56:22.207148+00:00 12345678.899993939325 12345678.899993939325 12345678.900005819276 12345678.899993851781 12345678.899993855506 28854747.295861348510 28854747.295861348510 28854747.182196214795 28854747.103019673377 28854747.103018935770
60286.330824347 2023-12-08T07:56:23.223607+00:00 12345678.900097431615 12345678.900097431615 12345678.899988019839 12345678.899972885847 12345678.899972883984 28854746.748305749148 28854746.748305749148 28854746.886064168066 28854746.693635229021 28854746.693635575473
60286.330835769 2023-12-08T07:56:24.210476+00:00 12345678.899906395003 12345678.899906395003 12345678.899991279468 12345678.899976393208 12345678.899976393208 28854747.300965316594 28854747.300965316594 28854747.229795105755 28854747.387188889086 28854747.387189175934
60286.330847365 2023-12-08T07:56:25.212300+00:00 12345678.900064308196 12345678.900064308196 12345678.899994343519 12345678.900000257418 12345678.900000257418 28854747.357187304646 28854747.357187304646 28854747.419776495546 28854747.436873957515 28854747.436874169856
60286.330859022 2023-12-08T07:56:26.219466+00:00 12345678.900005135685 12345678.900005135685 12345678.899988297373 12345678.900008704513 12345678.900008706376 28854747.655726939440 28854747.655726939440 28854747.465533368289 28854747.546338234097 28854747.546338170767
60286.330870581 2023-12-08T07:56:27.218170+00:00 12345678.899956561625 12345678.899956561625 12345678.899974718690 12345678.899975920096 12345678.899975921959 28854746.859611000866 28854746.859611000866 28854746.914532423019 28854746.942575093359 28854746.942575167865
60286.330882286 2023-12-08T07:56:28.229472+00:00 12345678.900006270036 12345678.900006270036 12345678.900001086295 12345678.899998730049 12345678.899998731911 28854747.205986831337 28854747.205986831337 28854747.196959238499 28854747.263485133648 28854747.263484202325
60286.330893726 2023-12-08T07:56:29.217932+00:00 12345678.900010103360 12345678.900010103360 12345678.900013674051 12345678.900048313662 12345678.900048313662 28854747.228067923337 28854747.228067923337 28854747.297531921417 28854746.983455084264 28854746.983454093337
60286.330905216 2023-12-08T07:56:30.210676+00:00 12345678.899833165109 12345678.899833165109 12345678.899983961135 12345678.899990707636 12345678.899990709499 28854747.896327208728 28854747.896327208728 28854747.871269229800 28854747.980234730989 28854747.980234794319
60286.330916876 2023-12-08T07:56:31.218107+00:00 12345678.900046607479 12345678.900046607479 12345678.900000285357 12345678.900000339374 12345678.900000341237 28854747.575440466404 28854747.575440466404 28854747.709757011384 28854747.648945294321 28854747.648945864290
60286.330928536 2023-12-08T07:56:32.225492+00:00 12345678.900047004223 12345678.900047004223 12345678.900004962459 12345678.900021204725 12345678.900021202862 28854747.598880283535 28854747.598880283535 28854747.443976029754 28854747.437176272273 28854747.437176417559
60286.330939916 2023-12-08T07:56:33.208763+00:00 12345678.899980241433 12345678.899980241433 12345678.900000184774 12345678.899990938604 12345678.899990938604 28854747.231404371560 28854747.231404371560 28854747.196417335421 28854747.347804356366 28854747.347804497927
60286.330951507 2023-12-08T07:56:34.210180+00:00 12345678.899968896061 12345678.899968896061 12345678.900001807138 12345678.899989511818 12345678.899989511818 28854746.596901219338 28854746.596901219338 28854746.701062537730 28854746.402226381004 28854746.402225472033
60286.330963125 2023-12-08T07:56:35.213972+00:00 12345678.900095375255 12345678.900095375255 12345678.899990020320 12345678.899967841804 12345678.899967841804 28854747.159276913851 28854747.159276913851 28854747.176134604961 28854747.141770265996 28854747.141770325601
60286.330974651 2023-12-08T07:56:36.209795+00:00 12345678.899836730212 12345678.899836730212 12345678.899980902672 12345678.899959437549 12345678.899959439412 28854747.398173794150 28854747.398173794150 28854747.387457583100 28854747.473269615322 28854747.473270032555
60286.330986218 2023-12-08T07:56:37.209195+00:00 12345678.900044975802 12345678.900044975802 12345678.899982960895 12345678.899969626218 12345678.899969626218 28854747.312866203487 28854747.312866203487 28854747.400099780411 28854747.440566770732 28854747.440567553043
60286.330997791 2023-12-08T07:56:38.209174+00:00 12345678.900101820007 12345678.900101820007 12345678.899999285117 12345678.899995889515 12345678.899995889515 28854747.385590035468 28854747.385590035468 28854747.162843268365 28854747.187501326203 28854747.187501113862
60286.331009382 2023-12-08T07:56:39.210651+00:00 12345678.899905448779 12345678.899905448779 12345678.900015037507 12345678.900013208389 12345678.900013208389 28854747.115373000503 28854747.115373000503 28854747.154510244727 28854747.073857091367 28854747.073855951428
60286.331020977 2023-12-08T07:56:40.212454+00:00 12345678.900091612712 12345678.900091612712 12345678.899997133762 12345678.899985868484 12345678.899985870346 28854747.375330764800 28854747.375330764800 28854747.358324564993 28854747.252516496927 28854747.252515908331
60286.331032718 2023-12-08T07:56:41.226799+00:00 12345678.900044711307 12345678.900044711307 12345678.899994818494 12345678.900008806959 12345678.900008805096 28854747.510047558695 28854747.510047558695 28854747.593743626028 28854747.586069669574 28854747.586069162935
60286.331044268 2023-12-08T07:56:42.224733+00:00 12345678.899855852127 12345678.899855852127 12345678.900008600205 12345678.900024630129 12345678.900024630129 28854748.052729889750 28854748.052729889750 28854747.981566477567 28854748.140717417002 28854748.140717688948
60286.331055920 2023-12-08T07:56:43.231480+00:00 12345678.900055678561 12345678.900055678561 12345678.899990210310 12345678.899988122284 12345678.899988122284 28854747.618586402386 28854747.618586402386 28854747.748687744141 28854747.715161617845 28854747.715161748230
60286.331067251 2023-12-08T07:56:44.210504+00:00 12345678.899909835309 12345678.899909835309 12345678.900014037266 12345678.899999383837 12345678.899999385700 28854747.945417925715 28854747.945417925715 28854747.743843279779 28854747.687516879290 28854747.687515895814
60286.331079092 2023-12-08T07:56:45.233569+00:00 12345678.900019900873 12345678.900019900873 12345678.900015778840 12345678.900036387146 12345678.900036390871 28854747.294562306255 28854747.294562306255 28854747.417959891260 28854747.352505691350 28854747.352505858988
60286.331090581 2023-12-08T07:56:46.226199+00:00 12345678.900025777519 12345678.900025777519 12345678.899991698563 12345678.899996111169 12345678.899996111169 28854747.550364833325 28854747.550364833325 28854747.616942066699 28854747.742075927556 28854747.742076158524
60286.331102126 2023-12-08T07:56:47.223689+00:00 12345678.900116689503 12345678.900116689503 12345678.899997340515 12345678.900002399459 12345678.900002399459 28854748.082300584763 28854748.082300584763 28854747.926335860044 28854747.946174077690 28854747.946173246950
60286.331113701 2023-12-08T07:56:48.223772+00:00 12345678.899983882904 12345678.899983882904 12345678.899995418265 12345678.899998059496 12345678.899998059496 28854747.545751426369 28854747.545751426369 28854747.892089556903 28854747.735270928591 28854747.735271897167
60286.331125191 2023-12-08T07:56:49.216551+00:00 12345678.900009229779 12345678.900009229779 12345678.899997888133 12345678.900000954047 12345678.900000952184 28854747.757869601250 28854747.757869601250 28854747.594157643616 28854747.498448781669 28854747.498449526727
60286.331137070 2023-12-08T07:56:50.242821+00:00 12345678.899870162830 12345678.899870162830 12345678.900000635535 12345678.899993777275 12345678.899993775412 28854747.416236113757 28854747.416236113757 28854747.382859628648 28854747.486263275146 28854747.486263897270
60286.331148355 2023-12-08T07:56:51.217887+00:00 12345678.900011923164 12345678.900011923164 12345678.900011861697 12345678.900006521493 12345678.900006523356 28854747.294205874205 28854747.294205874205 28854747.208381626755 28854747.322951968759 28854747.322952296585
60286.331160005 2023-12-08T07:56:52.224430+00:00 12345678.900022929534 12345678.900022929534 12345678.899991910905 12345678.899988243356 12345678.899988245219 28854747.274876888841 28854747.274876888841 28854747.342370148748 28854747.378618281335 28854747.378617946059
60286.331171574 2023-12-08T07:56:53.224024+00:00 12345678.900069298223 12345678.900069298223 12345678.899996371940 12345678.900025602430 12345678.900025604293 28854747.944048438221 28854747.944048438221 28854748.133375313133 28854748.217107117176 28854748.217108100653
60286.331183092 2023-12-08T07:56:54.219137+00:00 12345678.899924445897 12345678.899924445897 12345678.899999277666 12345678.899990282953 12345678.899990281090 28854748.213991153985 28854748.213991153985 28854748.070113528520 28854748.088702842593 28854748.088703837246
60286.331195118 2023-12-08T07:56:55.258200+00:00 12345678.900047117844 12345678.900047117844 12345678.899991102517 12345678.899982577190 12345678.899982579052 28854747.588499926031 28854747.588499926031 28854747.413877312094 28854747.249978672713 28854747.249977700412
60286.331206275 2023-12-08T07:56:56.222194+00:00 12345678.899990055710 12345678.899990055710 12345678.899995872751 12345678.900017026812 12345678.900017026812 28854747.235458865762 28854747.235458865762 28854747.473967708647 28854747.317078836262 28854747.317078948021
60286.331217870 2023-12-08T07:56:57.223974+00:00 12345678.899959899485 12345678.899959899485 12345678.899985736236 12345678.900000246242 12345678.900000246242 28854748.276764880866 28854748.276764880866 28854748.145115144551 28854748.398293588310 28854748.398294236511
60286.331229357 2023-12-08T07:56:58.216436+00:00 12345678.899961575866 12345678.899961575866 12345678.900000330061 12345678.900000398979 12345678.900000398979 28854747.444590531290 28854747.444590531290 28854747.650054480880 28854747.643586833030 28854747.643588509411
60286.331240951 2023-12-08T07:56:59.218191+00:00 12345678.900130959228 12345678.900130959228 12345678.899992560968 12345678.899981440976 12345678.899981439114 28854747.561991419643 28854747.561991419643 28854747.488020017743 28854747.397673424333 28854747.397673580796
60286.331252454 2023-12-08T07:57:00.212037+00:00 12345678.899857828394 12345678.899857828394 12345678.899992186576 12345678.899986917153 12345678.899986917153 28854748.239169158041 28854748.239169158041 28854747.998305022717 28854748.073032412678 28854748.073031894863
60286.331264183 2023-12-08T07:57:01.225400+00:00 12345678.900033215061 12345678.900033215061 12345678.900013625622 12345678.900012187660 12345678.900012185797 28854747.659771051258 28854747.659771051258 28854747.742495764047 28854747.591616503894 28854747.591615974903
60286.331275606 2023-12-08T07:57:02.212316+00:00 12345678.900084100664 12345678.900084100664 12345678.899997232482 12345678.899977281690 12345678.899977281690 28854748.193607617170 28854748.193607617170 28854748.086885940284 28854748.223450355232 28854748.223449844867
60286.331287189 2023-12-08T07:57:03.213157+00:00 12345678.899897608906 12345678.899897608906 12345678.900004871190 12345678.899993721396 12345678.899993723258 28854747.690314065665 28854747.690314065665 28854747.829700447619 28854747.746699705720 28854747.746699694544
60286.331298743 2023-12-08T07:57:04.211375+00:00 12345678.899978702888 12345678.899978702888 12345678.900001153350 12345678.900000667199 12345678.900000669062 28854747.436666946858 28854747.436666946858 28854747.580532964319 28854747.428736329079 28854747.428736820817
60286.331310341 2023-12-08T07:57:05.213463+00:00 12345678.900108698756 12345678.900108698756 12345678.900002947077 12345678.900013437495 12345678.900013437495 28854748.369380339980 28854748.369380339980 28854748.130687840283 28854748.381613593549 28854748.381613645703
60286.331321874 2023-12-08T07:57:06.209932+00:00 12345678.899908466265 12345678.899908466265 12345678.899981901050 12345678.899974336848 12345678.899974336848 28854748.050954189152 28854748.050954189152 28854748.116637177765 28854748.084355622530 28854748.084355130792
60286.331333471 2023-12-08T07:57:07.211899+00:00 12345678.899969996884 12345678.899969996884 12345678.899994855747 12345678.899997867644 12345678.899997867644 28854747.806240919977 28854747.806240919977 28854747.964721880853 28854747.793586164713 28854747.793586738408
60286.331345052 2023-12-08T07:57:08.212466+00:00 12345678.900134146214 12345678.900134146214 12345678.899998692796 12345678.900003848597 12345678.900003850460 28854748.237435393035 28854748.237435393035 28854748.183666646481 28854748.366032168269 28854748.366033181548
60286.331356624 2023-12-08T07:57:09.212331+00:00 12345678.899992080405 12345678.899992080405 12345678.899993194267 12345678.900002878159 12345678.900002876297 28854748.328256420791 28854748.328256420791 28854748.292370013893 28854748.345556329936 28854748.345556456596
60286.331368160 2023-12-08T07:57:10.209015+00:00 12345678.899883102626 12345678.899883102626 12345678.900001753122 12345678.900004947558 12345678.900004945695 28854748.254141155630 28854748.254141155630 28854748.191933281720 28854748.144116349518 28854748.144116383046
60286.331379830 2023-12-08T07:57:11.217322+00:00 12345678.899954358116 12345678.899954358116 12345678.899984620512 12345678.899973068386 12345678.899973068386 28854748.074015185237 28854748.074015185237 28854748.069970715791 28854748.019375070930 28854748.019374702126
60286.331391524 2023-12-08T07:57:12.227682+00:00 12345678.900014661252 12345678.900014661252 12345678.899998079985 12345678.899998752400 12345678.899998752400 28854748.288914792240 28854748.288914792240 28854748.287139218301 28854748.295311611146 28854748.295311406255
60286.331402912 2023-12-08T07:57:13.211588+00:00 12345678.900024142116 12345678.900024142116 12345678.900014124811 12345678.900016024709 12345678.900016024709 28854748.271406359971 28854748.271406359971 28854748.260969303548 28854748.112000282854 28854748.111999496818
60286.331414660 2023-12-08T07:57:14.226592+00:00 12345678.899974850938 12345678.899974850938 12345678.899993240833 12345678.899986486882 12345678.899986488745 28854748.552371326834 28854748.552371326834 28854748.517769660801 28854748.499087598175 28854748.499087132514
60286.331426061 2023-12-08T07:57:15.211663+00:00 12345678.899996519089 12345678.899996519089 12345678.899999568239 12345678.899994293228 12345678.899994293228 28854748.079419344664 28854748.079419344664 28854748.168832749128 28854748.002775602043 28854748.002775602043
60286.331437791 2023-12-08T07:57:16.225137+00:00 12345678.900127382949 12345678.900127382949 12345678.900003591552 12345678.900003759190 12345678.900003759190 28854748.485554803163 28854748.485554803163 28854748.427365355194 28854748.657719064504 28854748.657719444484
60286.331449346 2023-12-08T07:57:17.223488+00:00 12345678.899900704622 12345678.899900704622 12345678.899988079444 12345678.899981459603 12345678.899981455877 28854748.428335048258 28854748.428335048258 28854748.447384059429 28854748.532406207174 28854748.532406203449
60286.331460990 2023-12-08T07:57:18.229501+00:00 12345678.900117602199 12345678.900117602199 12345678.899999711663 12345678.900001112372 12345678.900001112372 28854748.371003650129 28854748.371003650129 28854748.463164500892 28854748.429551817477 28854748.429552119225
60286.331472411 2023-12-08T07:57:19.216333+00:00 12345678.899959221482 12345678.899959221482 12345678.899986673146 12345678.899972517043 12345678.899972518906 28854748.253173906356 28854748.253173906356 28854748.297342520207 28854748.239955719560 28854748.239956501871
60286.331484257 2023-12-08T07:57:20.239807+00:00 12345678.899895090610 12345678.899895090610 12345678.899995861575 12345678.900000218302 12345678.900000216439 28854748.378432154655 28854748.378432154655 28854748.359131753445 28854748.291652012616 28854748.291652094573
60286.331495564 2023-12-08T07:57:21.216747+00:00 12345678.900028960779 12345678.900028960779 12345678.899989997968 12345678.899990798905 12345678.899990798905 28854748.794249270111 28854748.794249270111 28854748.697475001216 28854748.749122586101 28854748.749122790992
60286.331507225 2023-12-08T07:57:22.224204+00:00 12345678.900007678196 12345678.900007678196 12345678.900010738522 12345678.900026822463 12345678.900026820600 28854748.371962983161 28854748.371962983161 28854748.085004154593 28854748.140409536660 28854748.140408888459
60286.331518801 2023-12-08T07:57:23.224379+00:00 12345678.899948287755 12345678.899948287755 12345678.899994622916 12345678.899995481595 12345678.899995481595 28854747.091828696430 28854747.091828696430 28854747.420732978731 28854747.261009860784 28854747.261009428650
60286.331530304 2023-12-08T07:57:24.218230+00:00 12345678.900140315294 12345678.900140315294 12345678.900008868426 12345678.900022136047 12345678.900022137910 28854747.955340348184 28854747.955340348184 28854748.009880989790 28854747.895041912794 28854747.895041596144
60286.331541982 2023-12-08T07:57:25.227210+00:00 12345678.899874605238 12345678.899874605238 12345678.900007296354 12345678.900029374287 12345678.900029374287 28854748.905114583671 28854748.905114583671 28854748.667368087918 28854748.847242254764 28854748.847242090851
60286.331553436 2023-12-08T07:57:26.216846+00:00 12345678.899985888973 12345678.899985888973 12345678.899986822158 12345678.899979192764 12345678.899979192764 28854748.101922541857 28854748.101922541857 28854748.178965870291 28854748.208457998931 28854748.208458062261
60286.331565122 2023-12-08T07:57:27.226566+00:00 12345678.899993306026 12345678.899993306026 12345678.900001801550 12345678.899999845773 12345678.899999847636 28854748.196850143373 28854748.196850143373 28854748.240267455578 28854748.417031474411 28854748.417031768709
60286.331576662 2023-12-08T07:57:28.223581+00:00 12345678.899984944612 12345678.899984944612 12345678.899988237768 12345678.899982985109 12345678.899982985109 28854748.310797810555 28854748.310797810555 28854748.294196307659 28854748.489251233637 28854748.489251710474
60286.331588159 2023-12-08T07:57:29.216945+00:00 12345678.900021905079 12345678.900021905079 12345678.899993287399 12345678.899985592812 12345678.899985592812 28854747.956822782755 28854747.956822782755 28854748.018172901124 28854747.834015849978 28854747.834015130997
60286.331600049 2023-12-08T07:57:30.244189+00:00 12345678.900072295219 12345678.900072295219 12345678.900000410154 12345678.900003002957 12345678.900003002957 28854748.533980403095 28854748.533980403095 28854748.570953093469 28854748.558468408883 28854748.558468569070
60286.331611407 2023-12-08T07:57:31.225578+00:00 12345678.899961497635 12345678.899961497635 12345678.899987984449 12345678.899979636073 12345678.899979634210 28854748.618945561349 28854748.618945561349 28854748.543812789023 28854748.503972809762 28854748.503972768784
60286.331622967 2023-12-08T07:57:32.224386+00:00 12345678.900041557848 12345678.900041557848 12345678.899992957711 12345678.899993579835 12345678.899993581697 28854748.745631594211 28854748.745631594211 28854748.794207017869 28854748.690985620022 28854748.690984942019
60286.331634532 2023-12-08T07:57:33.223584+00:00 12345678.900014810264 12345678.900014810264 12345678.899998346344 12345678.900020603091 12345678.900020603091 28854748.958776153624 28854748.958776153624 28854749.036237586290 28854749.087620224804 28854749.087621606886
60286.331646125 2023-12-08T07:57:34.225197+00:00 12345678.899868700653 12345678.899868700653 12345678.899984428659 12345678.899969479069 12345678.899969480932 28854748.852527935058 28854748.852527935058 28854748.755213372409 28854748.899424869567 28854748.899425461888
60286.331657753 2023-12-08T07:57:35.229867+00:00 12345678.900085346773 12345678.900085346773 12345678.900001944974 12345678.899993656203 12345678.899993656203 28854748.580635234714 28854748.580635234714 28854748.513561274856 28854748.453328792006 28854748.453328300267
60286.331669280 2023-12-08T07:57:36.225799+00:00 12345678.899909868836 12345678.899909868836 12345678.900017719716 12345678.899998590350 12345678.899998588488 28854748.413829565048 28854748.413829565048 28854748.379017550498 28854748.231670409441 28854748.231669533998
60286.331680758 2023-12-08T07:57:37.217464+00:00 12345678.900103708729 12345678.900103708729 12345678.900017691776 12345678.900018902496 12345678.900018902496 28854748.860828433186 28854748.860828433186 28854748.880571104586 28854748.906560223550 28854748.906559437513
60286.331692344 2023-12-08T07:57:38.218519+00:00 12345678.900027373806 12345678.900027373806 12345678.899991579354 12345678.900000780821 12345678.900000780821 28854748.893248077482 28854748.893248077482 28854749.117129817605 28854749.051128998399 28854749.051129683852
60286.331703917 2023-12-08T07:57:39.218421+00:00 12345678.899920737371 12345678.899920737371 12345678.899982955307 12345678.899995578453 12345678.899995578453 28854748.715097557753 28854748.715097557753 28854748.676811385900 28854748.472167700529 28854748.472168330103
60286.331715949 2023-12-08T07:57:40.257964+00:00 12345678.899941382930 12345678.899941382930 12345678.899989306927 12345678.899981657043 12345678.899981653318 28854748.567735474557 28854748.567735474557 28854748.443017516285 28854748.617143120617 28854748.617144171149
60286.331726972 2023-12-08T07:57:41.210388+00:00 12345678.900097226724 12345678.900097226724 12345678.900007326156 12345678.900002516806 12345678.900002513081 28854748.154796291143 28854748.154796291143 28854748.056361239403 28854748.108101688325 28854748.108101051301
60286.331738646 2023-12-08T07:57:42.219031+00:00 12345678.900048011914 12345678.900048011914 12345678.899997068569 12345678.900002621114 12345678.900002621114 28854748.471177939326 28854748.471177939326 28854748.537106756121 28854748.564152043313 28854748.564151365310
60286.331750214 2023-12-08T07:57:43.218451+00:00 12345678.899856124073 12345678.899856124073 12345678.899982325733 12345678.899994429201 12345678.899994432926 28854748.860777132213 28854748.860777132213 28854748.863640855998 28854748.750054061413 28854748.750053331256
60286.331761768 2023-12-08T07:57:44.216714+00:00 12345678.900002758950 12345678.900002758950 12345678.900015402585 12345678.900017291307 12345678.900017289445 28854748.952673647553 28854748.952673647553 28854749.089871082455 28854748.960705853999 28854748.960705921054
60286.331773566 2023-12-08T07:57:45.236125+00:00 12345678.900007884949 12345678.900007884949 12345678.899994386360 12345678.899963974953 12345678.899963976815 28854749.053155485541 28854749.053155485541 28854749.096168361604 28854749.180709969252 28854749.180711649358
60286.331784850 2023-12-08T07:57:46.211080+00:00 12345678.899999409914 12345678.899999409914 12345678.900001477450 12345678.900011209771 12345678.900011209771 28854748.780295751989 28854748.780295751989 28854748.545308347791 28854748.518101755530 28854748.518101245165
60286.331796604 2023-12-08T07:57:47.226562+00:00 12345678.900127300993 12345678.900127300993 12345678.900010148063 12345678.900041412562 12345678.900041412562 28854748.746307417750 28854748.746307417750 28854748.760993484408 28854748.811133876443 28854748.811133380979
60286.331808168 2023-12-08T07:57:48.225649+00:00 12345678.899828838184 12345678.899828838184 12345678.899985866621 12345678.899972790852 12345678.899972792715 28854748.820550195873 28854748.820550195873 28854748.879468817264 28854748.892094198614 28854748.892094064504
60286.331819714 2023-12-08T07:57:49.223302+00:00 12345678.900017881766 12345678.900017881766 12345678.900002086535 12345678.899989083409 12345678.899989083409 28854748.914562143385 28854748.914562143385 28854749.022669490427 28854748.966379325837 28854748.966379508376
60286.331831586 2023-12-08T07:57:50.249002+00:00 12345678.900107359514 12345678.900107359514 12345678.899995777756 12345678.899978177622 12345678.899978175759 28854749.515759795904 28854749.515759795904 28854749.369667097926 28854749.410642422736 28854749.410642091185
60286.331842782 2023-12-08T07:57:51.216329+00:00 12345678.899896154180 12345678.899896154180 12345678.899988293648 12345678.899972645566 12345678.899972647429 28854749.013514202088 28854749.013514202088 28854749.048400659114 28854748.948810033500 28854748.948810048401
60286.331854446 2023-12-08T07:57:52.224109+00:00 12345678.900056205690 12345678.900056205690 12345678.899995582178 12345678.899995656684 12345678.899995656684 28854748.697945762426 28854748.697945762426 28854748.722822863609 28854748.743810433894 28854748.743810817599
60286.331866045 2023-12-08T07:57:53.226241+00:00 12345678.900037424639 12345678.900037424639 12345678.899989841506 12345678.899975199252 12345678.899975197390 28854748.805770095438 28854748.805770095438 28854748.921844709665 28854748.978946261108 28854748.978946723044
60286.331877619 2023-12-08T07:57:54.226231+00:00 12345678.900026269257 12345678.900026269257 12345678.900008989498 12345678.900025784969 12345678.900025783107 28854749.697483111173 28854749.697483111173 28854749.516928866506 28854749.666814535856 28854749.666814323515
60286.331889220 2023-12-08T07:57:55.228553+00:00 12345678.899858398363 12345678.899858398363 12345678.899998743087 12345678.900003304705 12345678.900003304705 28854749.388600368053 28854749.388600368053 28854749.433774076402 28854749.338844243437 28854749.338843926787
60286.331900680 2023-12-08T07:57:56.218806+00:00 12345678.900061167777 12345678.900061167777 12345678.899983432144 12345678.899974007159 12345678.899974007159 28854749.317317560315 28854749.317317560315 28854749.401980046183 28854749.423756621778 28854749.423757389188
60286.331912316 2023-12-08T07:57:57.224127+00:00 12345678.899960400537 12345678.899960400537 12345678.900016343221 12345678.900030413643 12345678.900030413643 28854749.129612997174 28854749.129612997174 28854749.003214433789 28854748.880882956088 28854748.880882352591
60286.331923805 2023-12-08T07:57:58.216777+00:00 12345678.900010213256 12345678.900010213256 12345678.900005953386 12345678.900018801913 12345678.900018801913 28854749.596225805581 28854749.596225805581 28854749.490412272513 28854749.696117635816 28854749.696117002517
60286.331935497 2023-12-08T07:57:59.226995+00:00 12345678.900065546855 12345678.900065546855 12345678.899985644966 12345678.899974104017 12345678.899974105880 28854749.175456967205 28854749.175456967205 28854749.370276093483 28854749.321065064520 28854749.321065258235
60286.331946909 2023-12-08T07:58:00.212983+00:00 12345678.900023268536 12345678.900023268536 12345678.899997340515 12345678.900000475347 12345678.900000475347 28854748.807971004397 28854748.807971004397 28854748.773549314588 28854748.608385574073 28854748.608385622501
60286.331959103 2023-12-08T07:58:01.266470+00:00 12345678.899880293757 12345678.899880293757 12345678.899995673448 12345678.899990895763 12345678.899990893900 28854749.011628687382 28854749.011628687382 28854748.998314753175 28854748.986688632518 28854748.986687950790
60286.331970433 2023-12-08T07:58:02.245374+00:00 12345678.900081248954 12345678.900081248954 12345678.899985248223 12345678.899980468675 12345678.899980468675 28854749.451113384217 28854749.451113384217 28854749.392987865955 28854749.329436756670 28854749.329436063766
60286.331981632 2023-12-08T07:58:03.213034+00:00 12345678.899963773787 12345678.899963773787 12345678.899990512058 12345678.899988591671 12345678.899988591671 28854749.440551150590 28854749.440551150590 28854749.452703986317 28854749.462432418019 28854749.462432213128
60286.331993175 2023-12-08T07:58:04.210278+00:00 12345678.899981074035 12345678.899981074035 12345678.900008380413 12345678.900013795123 12345678.900013793260 28854749.482251755893 28854749.482251755893 28854749.440878104419 28854749.503689326346 28854749.503688916564
60286.332004755 2023-12-08T07:58:05.210815+00:00 12345678.899955272675 12345678.899955272675 12345678.899980280548 12345678.899968974292 12345678.899968976155 28854749.162203781307 28854749.162203781307 28854749.173656824976 28854749.101570423692 28854749.101569876075
60286.332016315 2023-12-08T07:58:06.209641+00:00 12345678.900079414248 12345678.900079414248 12345678.900011163205 12345678.900008127093 12345678.900008127093 28854748.652268532664 28854748.652268532664 28854748.760002866387 28854748.769415307790 28854748.769416052848
60286.332027911 2023-12-08T07:58:07.211546+00:00 12345678.899932840839 12345678.899932840839 12345678.899994140491 12345678.899981986731 12345678.899981988594 28854748.697225406766 28854748.697225406766 28854748.571127053350 28854748.577264375985 28854748.577263470739
60286.332039490 2023-12-08T07:58:08.211939+00:00 12345678.900057133287 12345678.900057133287 12345678.900012271479 12345678.900015052408 12345678.900015052408 28854749.183101009578 28854749.183101009578 28854749.172400370240 28854749.239008463919 28854749.239007428288
60286.332051028 2023-12-08T07:58:09.208834+00:00 12345678.900008622557 12345678.900008622557 12345678.899985415861 12345678.899962715805 12345678.899962713942 28854749.274397611618 28854749.274397611618 28854749.418140131980 28854749.418366640806 28854749.418366868049
60286.332062710 2023-12-08T07:58:10.218152+00:00 12345678.899905642495 12345678.899905642495 12345678.900001997128 12345678.899996573105 12345678.899996573105 28854749.541666440666 28854749.541666440666 28854749.609522789717 28854749.534037269652 28854749.534037131816
60286.332074270 2023-12-08T07:58:11.216923+00:00 12345678.900015527382 12345678.900015527382 12345678.900002032518 12345678.900007845834 12345678.900007845834 28854749.994722958654 28854749.994722958654 28854749.902480684221 28854749.735357020050 28854749.735356427729
60286.332085773 2023-12-08T07:58:12.210801+00:00 12345678.899981951341 12345678.899981951341 12345678.899989070371 12345678.899990340695 12345678.899990342557 28854749.921716187149 28854749.921716187149 28854749.875141724944 28854749.989906881005 28854749.989907592535
60286.332097434 2023-12-08T07:58:13.218355+00:00 12345678.899983197451 12345678.899983197451 12345678.899989243597 12345678.899983264506 12345678.899983266369 28854749.002458710223 28854749.002458710223 28854749.025339975953 28854749.068233549595 28854749.068234156817
60286.332109080 2023-12-08T07:58:14.224491+00:00 12345678.900065425783 12345678.900065425783 12345678.899998690933 12345678.900000607595 12345678.900000607595 28854749.191148769110 28854749.191148769110 28854749.215477112681 28854749.123938400298 28854749.123936992139
60286.332120779 2023-12-08T07:58:15.235255+00:00 12345678.899976359680 12345678.899976359680 12345678.899986268952 12345678.899984298274 12345678.899984298274 28854750.073978394270 28854750.073978394270 28854750.133277945220 28854750.283813714981 28854750.283814731985
60286.332132126 2023-12-08T07:58:16.215728+00:00 12345678.900026170537 12345678.900026170537 12345678.899978213012 12345678.899955766276 12345678.899955766276 28854749.693605437875 28854749.693605437875 28854749.560719363391 28854749.594490189105 28854749.594490360469
60286.332143641 2023-12-08T07:58:17.210564+00:00 12345678.900006853044 12345678.900006853044 12345678.900002934039 12345678.899986799806 12345678.899986799806 28854749.305179625750 28854749.305179625750 28854749.416676014662 28854749.446139175445 28854749.446139242500
60286.332155290 2023-12-08T07:58:18.217044+00:00 12345678.899859704077 12345678.899859704077 12345678.899993048981 12345678.899973304942 12345678.899973306805 28854749.907624565065 28854749.907624565065 28854749.676619537175 28854749.792349725962 28854749.792348958552
60286.332167007 2023-12-08T07:58:19.229382+00:00 12345678.900127694011 12345678.900127694011 12345678.900009812787 12345678.900010066107 12345678.900010067970 28854748.767881829292 28854748.767881829292 28854749.028437588364 28854748.879814289510 28854748.879814777523
60286.332178888 2023-12-08T07:58:20.255959+00:00 12345678.899883333594 12345678.899883333594 12345678.900019863620 12345678.900009756908 12345678.900009758770 28854749.481696739793 28854749.481696739793 28854749.451477065682 28854749.585373140872 28854749.585373133421
60286.332190023 2023-12-08T07:58:21.217992+00:00 12345678.900001788512 12345678.900001788512 12345678.899986367673 12345678.899965194985 12345678.899965193123 28854750.278211995959 28854750.278211995959 28854750.243590246886 28854750.355055790395 28854750.355055563152
60286.332201700 2023-12-08T07:58:22.226844+00:00 12345678.899981684983 12345678.899981684983 12345678.899978276342 12345678.899988500401 12345678.899988504127 28854750.067226506770 28854750.067226506770 28854750.089531131089 28854749.867849562317 28854749.867849349976
60286.332213157 2023-12-08T07:58:23.216765+00:00 12345678.900168638676 12345678.900168638676 12345678.899997986853 12345678.900013277307 12345678.900013277307 28854749.715081837028 28854749.715081837028 28854749.679480545223 28854749.499662559479 28854749.499662376940
60286.332224730 2023-12-08T07:58:24.216719+00:00 12345678.899902489036 12345678.899902489036 12345678.899985881522 12345678.899979354814 12345678.899979356676 28854749.834362968802 28854749.834362968802 28854749.849440403283 28854750.028653182089 28854750.028653766960
60286.332236427 2023-12-08T07:58:25.227304+00:00 12345678.900046611205 12345678.900046611205 12345678.899993984029 12345678.899992249906 12345678.899992248043 28854749.768142405897 28854749.768142405897 28854749.845872476697 28854749.916577335447 28854749.916577879339
60286.332247968 2023-12-08T07:58:26.224398+00:00 12345678.899898979813 12345678.899898979813 12345678.899999422953 12345678.899983264506 12345678.899983264506 28854749.593054488301 28854749.593054488301 28854749.626165349036 28854749.594080381095 28854749.594081319869
60286.332259531 2023-12-08T07:58:27.223503+00:00 12345678.899990644306 12345678.899990644306 12345678.900002991781 12345678.899984665215 12345678.899984667078 28854749.905968509614 28854749.905968509614 28854749.929571103305 28854749.939486693591 28854749.939486879855
60286.332271099 2023-12-08T07:58:28.222964+00:00 12345678.900096174330 12345678.900096174330 12345678.900022188202 12345678.900003446266 12345678.900003446266 28854750.568358428776 28854750.568358428776 28854750.363079138100 28854750.358022764325 28854750.358022432774
60286.332282718 2023-12-08T07:58:29.226848+00:00 12345678.899867231026 12345678.899867231026 12345678.899977959692 12345678.899941623211 12345678.899941623211 28854749.983862198889 28854749.983862198889 28854750.029262609780 28854750.030709616840 28854750.030709967017
60286.332294116 2023-12-08T07:58:30.211628+00:00 12345678.900048544630 12345678.900048544630 12345678.900007793680 12345678.900027630851 12345678.900027630851 28854749.949796121567 28854749.949796121567 28854749.999139066786 28854750.062950920314 28854750.062951002270
60286.332305909 2023-12-08T07:58:31.230496+00:00 12345678.900083526969 12345678.900083526969 12345678.899988539517 12345678.899988042191 12345678.899988044053 28854750.146578352898 28854750.146578352898 28854750.073105797172 28854750.214126482606 28854750.214126992971
60286.332317402 2023-12-08T07:58:32.223527+00:00 12345678.899975381792 12345678.899975381792 12345678.900008905679 12345678.900040253997 12345678.900040252134 28854749.521062802523 28854749.521062802523 28854749.570608898997 28854749.421116217971 28854749.421115726233
60286.332329035 2023-12-08T07:58:33.228644+00:00 12345678.900041485205 12345678.900041485205 12345678.899981204420 12345678.899997374043 12345678.899997372180 28854749.731802027673 28854749.731802027673 28854749.750556297600 28854749.687596328557 28854749.687596321106
60286.332340509 2023-12-08T07:58:34.219942+00:00 12345678.900025205687 12345678.900025205687 12345678.900001071393 12345678.900013720617 12345678.900013718754 28854750.415326226503 28854750.415326226503 28854750.207246080041 28854750.440873552114 28854750.440872937441
60286.332352156 2023-12-08T07:58:35.226285+00:00 12345678.899807965383 12345678.899807965383 12345678.899993052706 12345678.899978872389 12345678.899978872389 28854750.043946642429 28854750.043946642429 28854750.210650835186 28854750.190905790776 28854750.190905462950
60286.332363694 2023-12-08T07:58:36.223115+00:00 12345678.900009235367 12345678.900009235367 12345678.899989947677 12345678.899970613420 12345678.899970615283 28854749.530445165932 28854749.530445165932 28854749.766401052475 28854749.575294379145 28854749.575295682997
60286.332375284 2023-12-08T07:58:37.224543+00:00 12345678.900126654655 12345678.900126654655 12345678.899993034080 12345678.899983273819 12345678.899983271956 28854750.088741261512 28854750.088741261512 28854749.902412965894 28854749.989644370973 28854749.989644542336
60286.332386697 2023-12-08T07:58:38.210599+00:00 12345678.899849198759 12345678.899849198759 12345678.899998141453 12345678.899986987934 12345678.899986987934 28854750.250536452979 28854750.250536452979 28854750.091483760625 28854750.182499352843 28854750.182498954237
60286.332398344 2023-12-08T07:58:39.216899+00:00 12345678.900119753554 12345678.900119753554 12345678.900003159419 12345678.900000734255 12345678.900000730529 28854749.687927380204 28854749.687927380204 28854749.860497467220 28854749.725853525102 28854749.725853312761
60286.332410029 2023-12-08T07:58:40.226502+00:00 12345678.900035260245 12345678.900035260245 12345678.900004595518 12345678.900008648634 12345678.900008648634 28854750.033679161221 28854750.033679161221 28854750.007560573518 28854749.959146656096 28854749.959146611392
60286.332421494 2023-12-08T07:58:41.217099+00:00 12345678.899860639125 12345678.899860639125 12345678.899998936802 12345678.900011211634 12345678.900011209771 28854750.088460639119 28854750.088460639119 28854750.122004333884 28854750.060158856213 28854750.060158889741
60286.332433168 2023-12-08T07:58:42.225707+00:00 12345678.900123445317 12345678.900123445317 12345678.900001101196 12345678.899994174019 12345678.899994174019 28854750.150939766318 28854750.150939766318 28854750.159324847162 28854750.179108165205 28854750.179108832031
60286.332444687 2023-12-08T07:58:43.220998+00:00 12345678.900043573231 12345678.900043573231 12345678.899999616668 12345678.899996839464 12345678.899996837601 28854750.310473639518 28854750.310473639518 28854750.102175451815 28854750.244494713843 28854750.244494371116
60286.332456287 2023-12-08T07:58:44.223216+00:00 12345678.899819768965 12345678.899819768965 12345678.899990411475 12345678.899982430041 12345678.899982428178 28854749.912571445107 28854749.912571445107 28854749.959508672357 28854749.943047482520 28854749.943046685308
60286.332468271 2023-12-08T07:58:45.258647+00:00 12345678.900008661672 12345678.900008661672 12345678.899989094585 12345678.899980420247 12345678.899980420247 28854749.990045443177 28854749.990045443177 28854750.049181040376 28854749.950162123889 28854749.950161527842
60286.332479366 2023-12-08T07:58:46.217219+00:00 12345678.899990901351 12345678.899990901351 12345678.899993745610 12345678.899974251166 12345678.899974253029 28854749.835437737405 28854749.835437737405 28854749.902906261384 28854749.884158346802 28854749.884158864617
60286.332491065 2023-12-08T07:58:47.227996+00:00 12345678.900118496269 12345678.900118496269 12345678.899992603809 12345678.899984881282 12345678.899984883144 28854750.063415642828 28854750.063415642828 28854750.063581015915 28854750.297953579575 28854750.297954291105
60286.332502439 2023-12-08T07:58:48.210725+00:00 12345678.899890530854 12345678.899890530854 12345678.900001350790 12345678.900003632531 12345678.900003630668 28854750.268112614751 28854750.268112614751 28854750.074529893696 28854750.046315088868 28854750.046313747764
60286.332514108 2023-12-08T07:58:49.218920+00:00 12345678.900080094114 12345678.900080094114 12345678.900002155453 12345678.899994190782 12345678.899994188920 28854749.758061558008 28854749.758061558008 28854749.931647129357 28854749.816628914326 28854749.816628921777
60286.332525813 2023-12-08T07:58:50.230199+00:00 12345678.900010369718 12345678.900010369718 12345678.900005834177 12345678.900020761415 12345678.900020763278 28854750.479506593198 28854750.479506593198 28854750.409830901772 28854750.479897219688 28854750.479896433651
60286.332537313 2023-12-08T07:58:51.223797+00:00 12345678.900014087558 12345678.900014087558 12345678.899997448549 12345678.900006454438 12345678.900006452575 28854750.324009645730 28854750.324009645730 28854750.400901947170 28854750.459370002151 28854750.459370899945
60286.332548876 2023-12-08T07:58:52.222874+00:00 12345678.899897975847 12345678.899897975847 12345678.900000568479 12345678.899988578632 12345678.899988578632 28854750.121057160199 28854750.121057160199 28854750.205276455730 28854750.187543749809 28854750.187543783337
60286.332560467 2023-12-08T07:58:53.224342+00:00 12345678.900113658980 12345678.900113658980 12345678.900009039789 12345678.900004586205 12345678.900004582480 28854750.601089194417 28854750.601089194417 28854750.574917614460 28854750.562241427600 28854750.562241893262
60286.332571959 2023-12-08T07:58:54.217241+00:00 12345678.899910684675 12345678.899910684675 12345678.899997871369 12345678.899992220104 12345678.899992221966 28854750.113311227411 28854750.113311227411 28854750.118531782180 28854750.148346066475 28854750.148347329348
60286.332583639 2023-12-08T07:58:55.226388+00:00 12345678.900001337752 12345678.900001337752 12345678.900013698265 12345678.900008555502 12345678.900008555502 28854750.582302097231 28854750.582302097231 28854750.299176257104 28854750.389131527394 28854750.389129720628
60286.332595104 2023-12-08T07:58:56.216984+00:00 12345678.900054577738 12345678.900054577738 12345678.899973053485 12345678.899963922799 12345678.899963926524 28854749.998862612993 28854749.998862612993 28854750.139638129622 28854750.094571337104 28854750.094571698457
60286.332606758 2023-12-08T07:58:57.223853+00:00 12345678.899996349588 12345678.899996349588 12345678.899970045313 12345678.899982666597 12345678.899982664734 28854749.896298702806 28854749.896298702806 28854749.855703715235 28854749.923783592880 28854749.923782944679
60286.332618246 2023-12-08T07:58:58.216420+00:00 12345678.899974917993 12345678.899974917993 12345678.900002570823 12345678.899998599663 12345678.899998599663 28854749.759396255016 28854749.759396255016 28854750.010908301920 28854749.733718562871 28854749.733718037605
60286.332629837 2023-12-08T07:58:59.217930+00:00 12345678.899970976636 12345678.899970976636 12345678.900028727949 12345678.900059798732 12345678.900059800595 28854750.836294949055 28854750.836294949055 28854750.646632920951 28854750.782099001110 28854750.782099463046
60286.332641944 2023-12-08T07:59:00.264002+00:00 12345678.899917200208 12345678.899917200208 12345678.899965561926 12345678.899956729263 12345678.899956727400 28854750.004174109548 28854750.004174109548 28854749.973512586206 28854749.709540925920 28854749.709539797157
60286.332652927 2023-12-08T07:59:01.212921+00:00 12345678.900060230866 12345678.900060230866 12345678.899996742606 12345678.899998232722 12345678.899998230860 28854750.274961754680 28854750.274961754680 28854750.310189992189 28854750.358192123473 28854750.358191944659
60286.332664565 2023-12-08T07:59:02.218388+00:00 12345678.900092633441 12345678.900092633441 12345678.900009803474 12345678.900018202141 12345678.900018202141 28854750.309743002057 28854750.309743002057 28854750.393653683364 28854750.407827146351 28854750.407827463001
60286.332676057 2023-12-08T07:59:03.211306+00:00 12345678.899910952896 12345678.899910952896 12345678.900014638901 12345678.900038272142 12345678.900038272142 28854750.604777771980 28854750.604777771980 28854750.586878228933 28854750.578730061650 28854750.578729897738
60286.332687631 2023-12-08T07:59:04.211322+00:00 12345678.900080338120 12345678.900080338120 12345678.899985410273 12345678.899974491447 12345678.899974489585 28854749.199985504150 28854749.199985504150 28854750.379320334643 28854750.036378242075 28854750.036384701729
60286.332699219 2023-12-08T07:59:05.212500+00:00 12345678.899927461520 12345678.899927461520 12345678.900011848658 12345678.900010945275 12345678.900010945275 28854750.566852133721 28854750.566852133721 28854749.776675585657 28854749.693479318172 28854749.693482346833
60286.332710776 2023-12-08T07:59:06.211077+00:00 12345678.900097489357 12345678.900097489357 12345678.899991415441 12345678.899988118559 12345678.899988118559 28854750.300084378570 28854750.300084378570 28854749.844230070710 28854750.143042281270 28854750.143042780459
60286.332722337 2023-12-08T07:59:07.209877+00:00 12345678.899913668633 12345678.899913668633 12345678.899980513379 12345678.899965330958 12345678.899965332821 28854750.086268164217 28854750.086268164217 28854750.132126186043 28854750.389994870871 28854750.389995638281
60286.332733919 2023-12-08T07:59:08.210597+00:00 12345678.899963315576 12345678.899963315576 12345678.899988891557 12345678.899988165125 12345678.899988165125 28854749.753638692200 28854749.753638692200 28854749.676131732762 28854749.636538274586 28854749.636537831277
60286.332745494 2023-12-08T07:59:09.210720+00:00 12345678.900060318410 12345678.900060318410 12345678.900003077462 12345678.900016790256 12345678.900016788393 28854749.930028196424 28854749.930028196424 28854749.879272278398 28854749.894160851836 28854749.894159894437
60286.332757096 2023-12-08T07:59:10.213081+00:00 12345678.899960052222 12345678.899960052222 12345678.899993594736 12345678.899965241551 12345678.899965239689 28854749.433511845767 28854749.433511845767 28854749.657276030630 28854749.637059256434 28854749.637060437351
60286.332768767 2023-12-08T07:59:11.221463+00:00 12345678.899957772344 12345678.899957772344 12345678.900005670264 12345678.899995453656 12345678.899995455518 28854749.754184994847 28854749.754184994847 28854749.695108652115 28854749.615856997669 28854749.615856211632
60286.332780369 2023-12-08T07:59:12.223830+00:00 12345678.900071691722 12345678.900071691722 12345678.899995137006 12345678.899991538376 12345678.899991536513 28854750.312895987183 28854750.312895987183 28854750.271681278944 28854750.330762341619 28854750.330762747675
60286.332791861 2023-12-08T07:59:13.216750+00:00 12345678.899887425825 12345678.899887425825 12345678.900006227195 12345678.900002112612 12345678.900002114475 28854749.813150070608 28854749.813150070608 28854749.737035322934 28854749.580669902265 28854749.580669242889
60286.332803377 2023-12-08T07:59:14.211821+00:00 12345678.900006383657 12345678.900006383657 12345678.900014666840 12345678.899987831712 12345678.899987833574 28854749.897002365440 28854749.897002365440 28854749.981367379427 28854750.044269494712 28854750.044269550592
60286.332815125 2023-12-08T07:59:15.226807+00:00 12345678.900049988180 12345678.900049988180 12345678.899999044836 12345678.899991955608 12345678.899991955608 28854749.989335391670 28854749.989335391670 28854750.070484023541 28854749.923116825521 28854749.923116609454
60286.332826678 2023-12-08T07:59:16.224989+00:00 12345678.899943398312 12345678.899943398312 12345678.899994362146 12345678.899993728846 12345678.899993726984 28854750.165473520756 28854750.165473520756 28854750.188447318971 28854750.347110133618 28854750.347112081945
60286.332838292 2023-12-08T07:59:17.228414+00:00 12345678.900105156004 12345678.900105156004 12345678.899979917333 12345678.899967895821 12345678.899967897683 28854750.181243121624 28854750.181243121624 28854750.158649936318 28854750.329074993730 28854750.329075325280
60286.332849807 2023-12-08T07:59:18.223324+00:00 12345678.899952160195 12345678.899952160195 12345678.899987725541 12345678.899988606572 12345678.899988606572 28854750.257028847933 28854750.257028847933 28854750.245112955570 28854750.241177178919 28854750.241178005934
60286.332861236 2023-12-08T07:59:19.210804+00:00 12345678.900000112131 12345678.900000112131 12345678.899986673146 12345678.899967672303 12345678.899967672303 28854750.225450191647 28854750.225450191647 28854750.163418632001 28854750.187638450414 28854750.187638439238
60286.332873122 2023-12-08T07:59:20.237754+00:00 12345678.899914560840 12345678.899914560840 12345678.899997094646 12345678.899995753542 12345678.899995755404 28854750.473896395415 28854750.473896395415 28854750.318263918161 28854750.438222896308 28854750.438222561032
60286.332884528 2023-12-08T07:59:21.223213+00:00 12345678.900120103732 12345678.900120103732 12345678.899998240173 12345678.900003505871 12345678.900003504008 28854749.600384090096 28854749.600384090096 28854750.000433936715 28854749.683817956597 28854749.683818228543
60286.332896093 2023-12-08T07:59:22.222456+00:00 12345678.899942677468 12345678.899942677468 12345678.899998091161 12345678.899993870407 12345678.899993870407 28854750.471566431224 28854750.471566431224 28854750.370499994606 28854750.363889656961 28854750.363890949637
60286.332907725 2023-12-08T07:59:23.227468+00:00 12345678.900062505156 12345678.900062505156 12345678.900012833998 12345678.900017911568 12345678.900017909706 28854750.405656199902 28854750.405656199902 28854750.192390393466 28854750.495160456747 28854750.495161551982
60286.332919277 2023-12-08T07:59:24.225528+00:00 12345678.899907769635 12345678.899907769635 12345678.900011969730 12345678.900032341480 12345678.900032343343 28854749.964871790260 28854749.964871790260 28854749.923933710903 28854749.901194382459 28854749.901193134487
60286.332930951 2023-12-08T07:59:25.234173+00:00 12345678.899981869385 12345678.899981869385 12345678.899987556040 12345678.899982126430 12345678.899982124567 28854750.031073108315 28854750.031073108315 28854750.145145609975 28854749.995710104704 28854749.995709847659
60286.332942317 2023-12-08T07:59:26.216183+00:00 12345678.900081593543 12345678.900081593543 12345678.900004891679 12345678.900020033121 12345678.900020036846 28854749.561548627913 28854749.561548627913 28854749.634480509907 28854749.484197456390 28854749.484198339283
60286.332953978 2023-12-08T07:59:27.223692+00:00 12345678.899941235781 12345678.899941235781 12345678.899989794940 12345678.899987054989 12345678.899987053126 28854749.903344996274 28854749.903344996274 28854749.880523633212 28854750.040197607130 28854750.040197949857
60286.332965560 2023-12-08T07:59:28.224376+00:00 12345678.900043092668 12345678.900043092668 12345678.899992337450 12345678.899990106001 12345678.899990106001 28854750.074228931218 28854750.074228931218 28854750.106289990246 28854750.130063097924 28854750.130063783377
60286.332977126 2023-12-08T07:59:29.223713+00:00 12345678.899901404977 12345678.899901404977 12345678.899997660890 12345678.900005333126 12345678.900005336851 28854750.558413870633 28854750.558413870633 28854750.390501488000 28854750.467889893800 28854750.467889476568
60286.332988615 2023-12-08T07:59:30.216309+00:00 12345678.899977171794 12345678.899977171794 12345678.900000993162 12345678.899995202199 12345678.899995202199 28854750.542509861290 28854750.542509861290 28854750.608516577631 28854750.581110205501 28854750.581109866500
60286.333000214 2023-12-08T07:59:31.218510+00:00 12345678.900084314868 12345678.900084314868 12345678.899978693575 12345678.899958739057 12345678.899958737195 28854750.431411627680 28854750.431411627680 28854750.407421860844 28854750.382188171148 28854750.382188562304
60286.333011701 2023-12-08T07:59:32.210988+00:00 12345678.900042016059 12345678.900042016059 12345678.899992391467 12345678.899997262284 12345678.899997264147 28854749.664619110525 28854749.664619110525 28854749.756936963648 28854749.706752579659 28854749.706753239036
60286.333023365 2023-12-08T07:59:33.218750+00:00 12345678.900008775294 12345678.900008775294 12345678.900005644187 12345678.899996938184 12345678.899996938184 28854750.269426591694 28854750.269426591694 28854750.252876862884 28854750.178579706699 28854750.178578652442
60286.333035002 2023-12-08T07:59:34.224111+00:00 12345678.899862229824 12345678.899862229824 12345678.900015709922 12345678.900026112795 12345678.900026112795 28854750.569094318897 28854750.569094318897 28854750.482989612967 28854750.311948951334 28854750.311948884279
60286.333046642 2023-12-08T07:59:35.229835+00:00 12345678.900138856843 12345678.900138856843 12345678.900007044896 12345678.900028934702 12345678.900028932840 28854750.251508623362 28854750.251508623362 28854750.230332020670 28854750.255770970136 28854750.255770836025
60286.333058067 2023-12-08T07:59:36.217011+00:00 12345678.899906093255 12345678.899906093255 12345678.900007646531 12345678.900033598766 12345678.900033598766 28854750.248553682119 28854750.248553682119 28854750.289045415819 28854750.274091392756 28854750.274091035128
60286.333069646 2023-12-08T07:59:37.217443+00:00 12345678.900057723746 12345678.900057723746 12345678.900000007823 12345678.900023629889 12345678.900023629889 28854749.844364874065 28854749.844364874065 28854750.094675291330 28854749.909696683288 28854749.909697815776
60286.333081216 2023-12-08T07:59:38.217075+00:00 12345678.900026269257 12345678.900026269257 12345678.899956755340 12345678.899923395365 12345678.899923393503 28854750.784064508975 28854750.784064508975 28854750.538656946272 28854750.627638321370 28854750.627638086677
60286.333092903 2023-12-08T07:59:39.226815+00:00 12345678.899990202859 12345678.899990202859 12345678.900022255257 12345678.900032967329 12345678.900032969192 28854751.045985188335 28854751.045985188335 28854750.969245169312 28854751.098823778331 28854751.098823554814
60286.333104364 2023-12-08T07:59:40.217032+00:00 12345678.900012556463 12345678.900012556463 12345678.899998448789 12345678.899989498779 12345678.899989498779 28854750.412262160331 28854750.412262160331 28854750.407721828669 28854750.310307040811 28854750.310306817293
60286.333115936 2023-12-08T07:59:41.216903+00:00 12345678.899874281138 12345678.899874281138 12345678.900000618771 12345678.900007907301 12345678.900007909164 28854750.321505986154 28854750.321505986154 28854750.270378965884 28854750.372272413224 28854750.372271813452
60286.333127604 2023-12-08T07:59:42.225009+00:00 12345678.900103788823 12345678.900103788823 12345678.899989709258 12345678.899981960654 12345678.899981960654 28854749.772611122578 28854749.772611122578 28854749.981753978878 28854749.791210435331 28854749.791210323572
60286.333139180 2023-12-08T07:59:43.225145+00:00 12345678.900025926530 12345678.900025926530 12345678.900002202019 12345678.900001630187 12345678.900001628324 28854750.540322948247 28854750.540322948247 28854750.493646200746 28854750.446734689176 28854750.446734108031
60286.333150808 2023-12-08T07:59:44.229823+00:00 12345678.899955043569 12345678.899955043569 12345678.900007780641 12345678.900004323572 12345678.900004321709 28854751.054747372866 28854751.054747372866 28854751.007400061935 28854751.022541616112 28854751.022541426122
60286.333162180 2023-12-08T07:59:45.212375+00:00 12345678.899951595813 12345678.899951595813 12345678.900002235547 12345678.900002552196 12345678.900002550334 28854750.853327374905 28854750.853327374905 28854750.830030832440 28854750.721952587366 28854750.721952147782
60286.333173804 2023-12-08T07:59:46.216688+00:00 12345678.900013707578 12345678.900013707578 12345678.900016658008 12345678.900032611564 12345678.900032613426 28854750.366913650185 28854750.366913650185 28854750.569235298783 28854750.587539993227 28854750.587541420013
60286.333185498 2023-12-08T07:59:47.227021+00:00 12345678.899973755702 12345678.899973755702 12345678.899996571243 12345678.899989105761 12345678.899989103898 28854750.451661664993 28854750.451661664993 28854750.470782354474 28854750.422661729157 28854750.422662258148
60286.333197070 2023-12-08T07:59:48.226851+00:00 12345678.900022601709 12345678.900022601709 12345678.899992940947 12345678.899983882904 12345678.899983886629 28854750.710418704897 28854750.710418704897 28854750.613024078310 28854750.714829243720 28854750.714830402285
60286.333208624 2023-12-08T07:59:49.225162+00:00 12345678.899957550690 12345678.899957550690 12345678.900002608076 12345678.900004975498 12345678.900004975498 28854750.161562088877 28854750.161562088877 28854750.213705722243 28854750.022634029388 28854750.022633980960
60286.333220045 2023-12-08T07:59:50.211901+00:00 12345678.899988630787 12345678.899988630787 12345678.899977864698 12345678.899976279587 12345678.899976283312 28854750.721715651453 28854750.721715651453 28854750.494686543941 28854750.658010687679 28854750.658011000603
60286.333231786 2023-12-08T07:59:51.226285+00:00 12345678.900095183402 12345678.900095183402 12345678.899988777936 12345678.899988187477 12345678.899988189340 28854750.107326928526 28854750.107326928526 28854750.130562987179 28854750.190016873181 28854750.190016571432
60286.333243246 2023-12-08T07:59:52.216444+00:00 12345678.899926815182 12345678.899926815182 12345678.900017676875 12345678.900033785030 12345678.900033785030 28854750.426745608449 28854750.426745608449 28854750.501284260303 28854750.622507650405 28854750.622507546097
60286.333254844 2023-12-08T07:59:53.218538+00:00 12345678.899948820472 12345678.899948820472 12345678.899980111048 12345678.899951362982 12345678.899951364845 28854750.408274337649 28854750.408274337649 28854750.470243547112 28854750.268628112972 28854750.268627878278
60286.333266519 2023-12-08T07:59:54.227200+00:00 12345678.900012796745 12345678.900012796745 12345678.900005893782 12345678.899999026209 12345678.899999026209 28854750.875976465642 28854750.875976465642 28854750.856337640435 28854750.853905901313 28854750.853905946016
60286.333278057 2023-12-08T07:59:55.224118+00:00 12345678.900081558153 12345678.900081558153 12345678.899991191924 12345678.899978173897 12345678.899978173897 28854751.262088578194 28854751.262088578194 28854751.034591823816 28854751.310691799968 28854751.310691893101
60286.333289639 2023-12-08T07:59:56.224806+00:00 12345678.900075141340 12345678.900075141340 12345678.900010906160 12345678.900014258921 12345678.900014260784 28854750.136197458953 28854750.136197458953 28854750.457530934364 28854750.310970768332 28854750.310970947146
60286.333301113 2023-12-08T07:59:57.216185+00:00 12345678.899862343445 12345678.899862343445 12345678.900012791157 12345678.900012858212 12345678.900012856349 28854750.727806698531 28854750.727806698531 28854750.654282081872 28854750.710740756243 28854750.710741512477
60286.333312809 2023-12-08T07:59:58.226745+00:00 12345678.900015603751 12345678.900015603751 12345678.899989478290 12345678.899998517707 12345678.899998517707 28854750.667925395072 28854750.667925395072 28854750.642774734646 28854750.745881833136 28854750.745882295072
60286.333324303 2023-12-08T07:59:59.219788+00:00 12345678.900049701333 12345678.900049701333 12345678.899988036603 12345678.899992892519 12345678.899992890656 28854750.487724430859 28854750.487724430859 28854750.548229534179 28854750.472129855305 28854750.472130082548
60286.333336312 2023-12-08T08:00:00.257350+00:00 12345678.900034692138 12345678.900034692138 12345678.900011369959 12345678.900023085997 12345678.900023087859 28854750.452565547079 28854750.452565547079 28854750.470031682402 28854750.186543472111 28854750.186543229967
60286.333347459 2023-12-08T08:00:01.220457+00:00 12345678.899916263297 12345678.899916263297 12345678.899978429079 12345678.899962518364 12345678.899962518364 28854751.647351447493 28854751.647351447493 28854751.472929716110 28854751.595477048308 28854751.595476333052
60286.333359651 2023-12-08T08:00:02.273824+00:00 12345678.900083195418 12345678.900083195418 12345678.899998055771 12345678.900005940348 12345678.900005942211 28854751.099682968110 28854751.099682968110 28854751.159609500319 28854751.137633923441 28854751.137634795159
60286.333370982 2023-12-08T08:00:03.252836+00:00 12345678.899947149679 12345678.899947149679 12345678.899993382394 12345678.899992130697 12345678.899992128834 28854750.353021379560 28854750.353021379560 28854750.389049272984 28854750.559111531824 28854750.559112869203
60286.333382154 2023-12-08T08:00:04.218118+00:00 12345678.899932356551 12345678.899932356551 12345678.900001509115 12345678.900008058175 12345678.900008058175 28854750.332241319120 28854750.332241319120 28854750.334628246725 28854750.235358338803 28854750.235357288271
60286.333393736 2023-12-08T08:00:05.218800+00:00 12345678.900099312887 12345678.900099312887 12345678.899989720434 12345678.900002608076 12345678.900002609938 28854750.973716776818 28854750.973716776818 28854750.974714323878 28854750.865935482085 28854750.865935340524
60286.333405278 2023-12-08T08:00:06.215975+00:00 12345678.899836694822 12345678.899836694822 12345678.899989895523 12345678.899998409674 12345678.899998411536 28854750.858042027801 28854750.858042027801 28854751.054696757346 28854750.949549935758 28854750.949551042169
60286.333416804 2023-12-08T08:00:07.211897+00:00 12345678.900168450549 12345678.900168450549 12345678.900001192465 12345678.900011733174 12345678.900011733174 28854751.738158971071 28854751.738158971071 28854751.387201711535 28854751.508237112314 28854751.508236803114
60286.333428376 2023-12-08T08:00:08.211688+00:00 12345678.899902718142 12345678.899902718142 12345678.899990890175 12345678.899999324232 12345678.899999324232 28854750.769253637642 28854750.769253637642 28854750.912540469319 28854751.011281285435 28854751.011282287538
60286.333439934 2023-12-08T08:00:09.210313+00:00 12345678.900016324595 12345678.900016324595 12345678.899997208267 12345678.899989677593 12345678.899989675730 28854750.826773945242 28854750.826773945242 28854750.760319229215 28854750.705656666309 28854750.705655746162
60286.333451562 2023-12-08T08:00:10.214927+00:00 12345678.899963561445 12345678.899963561445 12345678.900000894442 12345678.900001093745 12345678.900001097471 28854750.982905544341 28854750.982905544341 28854751.040527500212 28854750.988472945988 28854750.988473024219
60286.333463158 2023-12-08T08:00:11.216810+00:00 12345678.900024252012 12345678.900024252012 12345678.899993000552 12345678.899988334626 12345678.899988334626 28854750.951535403728 28854750.951535403728 28854750.805621922016 28854750.757794119418 28854750.757793426514
60286.333474685 2023-12-08T08:00:12.212813+00:00 12345678.900043893605 12345678.900043893605 12345678.899998940527 12345678.899998093024 12345678.899998093024 28854750.706063989550 28854750.706063989550 28854750.957197107375 28854750.977172765881 28854750.977173309773
60286.333486318 2023-12-08T08:00:13.217891+00:00 12345678.900030633435 12345678.900030633435 12345678.899990651757 12345678.899986997247 12345678.899986997247 28854751.097375288606 28854751.097375288606 28854750.964058633894 28854751.139561299235 28854751.139562290162
60286.333497996 2023-12-08T08:00:14.226882+00:00 12345678.899979559705 12345678.899979559705 12345678.899992739782 12345678.899994814768 12345678.899994816631 28854750.409748271108 28854750.409748271108 28854750.420262534171 28854750.416444145143 28854750.416444160044
60286.333509576 2023-12-08T08:00:15.227345+00:00 12345678.899989191443 12345678.899989191443 12345678.899997800589 12345678.900000318885 12345678.900000318885 28854750.783138412982 28854750.783138412982 28854750.761030565947 28854750.688236288726 28854750.688235323876
60286.333520962 2023-12-08T08:00:16.211119+00:00 12345678.899975270033 12345678.899975270033 12345678.900006957352 12345678.899986630306 12345678.899986626580 28854751.203371413052 28854751.203371413052 28854751.215457666665 28854751.248854976147 28854751.248855184764
60286.333532757 2023-12-08T08:00:17.230227+00:00 12345678.900051770732 12345678.900051770732 12345678.899996163324 12345678.899995146319 12345678.899995146319 28854751.103888005018 28854751.103888005018 28854751.126323446631 28854751.442724753171 28854751.442726261914
60286.333544274 2023-12-08T08:00:18.225301+00:00 12345678.899835973978 12345678.899835973978 12345678.899991920218 12345678.899990240112 12345678.899990241975 28854750.575297418982 28854750.575297418982 28854750.654159575701 28854750.622962281108 28854750.622962381691
60286.333555733 2023-12-08T08:00:19.215345+00:00 12345678.900162015110 12345678.900162015110 12345678.900009116158 12345678.900017632172 12345678.900017632172 28854751.031303923577 28854751.031303923577 28854750.848267704248 28854750.846319083124 28854750.846318665892
60286.333567592 2023-12-08T08:00:20.239980+00:00 12345678.899944765493 12345678.899944765493 12345678.900005562231 12345678.900002157316 12345678.900002155453 28854750.741708710790 28854750.741708710790 28854750.810163073242 28854750.846067234874 28854750.846067231148
60286.333578918 2023-12-08T08:00:21.218501+00:00 12345678.899892844260 12345678.899892844260 12345678.899986959994 12345678.899970099330 12345678.899970099330 28854751.111162796617 28854751.111162796617 28854750.999161165208 28854750.979722350836 28854750.979721099138
60286.333590587 2023-12-08T08:00:22.226705+00:00 12345678.900062141940 12345678.900062141940 12345678.899989753962 12345678.899981319904 12345678.899981319904 28854750.917206447572 28854750.917206447572 28854751.159762918949 28854750.944949548692 28854750.944949369878
60286.333602066 2023-12-08T08:00:23.218530+00:00 12345678.900050058961 12345678.900050058961 12345678.900008320808 12345678.899985432625 12345678.899985430762 28854751.655995585024 28854751.655995585024 28854751.541048608720 28854751.702554866672 28854751.702555596828
60286.333613641 2023-12-08T08:00:24.218556+00:00 12345678.899899343029 12345678.899899343029 12345678.899973466992 12345678.899944629520 12345678.899944629520 28854751.295875784010 28854751.295875784010 28854751.343477901071 28854751.407204572111 28854751.407204899937
60286.333625366 2023-12-08T08:00:25.231589+00:00 12345678.899998834357 12345678.899998834357 12345678.899997076020 12345678.900013761595 12345678.900013763458 28854751.234069101512 28854751.234069101512 28854751.136212389916 28854751.063895560801 28854751.063895218074
60286.333636882 2023-12-08T08:00:26.226571+00:00 12345678.900059241802 12345678.900059241802 12345678.899994641542 12345678.899993203580 12345678.899993203580 28854751.557002183050 28854751.557002183050 28854751.567477814853 28854751.687925543636 28854751.687925096601
60286.333648332 2023-12-08T08:00:27.215913+00:00 12345678.900042170659 12345678.900042170659 12345678.899996288121 12345678.900001686066 12345678.900001687929 28854751.539811551571 28854751.539811551571 28854751.531591616571 28854751.456117425114 28854751.456117112190
60286.333659910 2023-12-08T08:00:28.216197+00:00 12345678.899902831763 12345678.899902831763 12345678.900018544868 12345678.900014886633 12345678.900014886633 28854751.005765698850 28854751.005765698850 28854751.145180203021 28854751.097244337201 28854751.097245153040
60286.333671568 2023-12-08T08:00:29.223515+00:00 12345678.900108452886 12345678.900108452886 12345678.900009507313 12345678.899995848536 12345678.899995848536 28854751.061725128442 28854751.061725128442 28854751.032947033644 28854750.948300532997 28854750.948300261050
60286.333683091 2023-12-08T08:00:30.219092+00:00 12345678.899867737666 12345678.899867737666 12345678.900000996888 12345678.900001812726 12345678.900001810864 28854751.909888129681 28854751.909888129681 28854751.807258337736 28854751.939727954566 28854751.939727671444
60286.333694765 2023-12-08T08:00:31.227735+00:00 12345678.900073589757 12345678.900073589757 12345678.899985175580 12345678.899989355356 12345678.899989355356 28854752.057026721537 28854752.057026721537 28854751.996164243668 28854752.124591670930 28854752.124591562897
60286.333706314 2023-12-08T08:00:32.225548+00:00 12345678.899893963709 12345678.899893963709 12345678.899988757446 12345678.899982886389 12345678.899982886389 28854750.971170671284 28854750.971170671284 28854751.151500016451 28854751.022669296712 28854751.022670015693
60286.333717945 2023-12-08T08:00:33.230499+00:00 12345678.900006359443 12345678.900006359443 12345678.900000622496 12345678.899994838983 12345678.899994838983 28854751.239671669900 28854751.239671669900 28854751.152204416692 28854751.095715209842 28854751.095714453608
60286.333729441 2023-12-08T08:00:34.223718+00:00 12345678.900145756081 12345678.900145756081 12345678.900034986436 12345678.900062393397 12345678.900062391534 28854751.420199453831 28854751.420199453831 28854751.574519567192 28854751.546278484166 28854751.546279150993
60286.333740890 2023-12-08T08:00:35.212883+00:00 12345678.899861171842 12345678.899861171842 12345678.899972684681 12345678.899975720793 12345678.899975724518 28854751.554793156683 28854751.554793156683 28854751.484562128782 28854751.492021940649 28854751.492022696882
60286.333752658 2023-12-08T08:00:36.229694+00:00 12345678.900069791824 12345678.900069791824 12345678.899985184893 12345678.899997485802 12345678.899997485802 28854751.663886457682 28854751.663886457682 28854751.674629788846 28854751.730456568301 28854751.730456732213
60286.333764114 2023-12-08T08:00:37.219463+00:00 12345678.900075295940 12345678.900075295940 12345678.900005476549 12345678.900012474507 12345678.900012472644 28854752.013999585062 28854752.013999585062 28854751.836371507496 28854751.904807548970 28854751.904807452112
60286.333775669 2023-12-08T08:00:38.217782+00:00 12345678.899919034913 12345678.899919034913 12345678.900012349710 12345678.900018680841 12345678.900018680841 28854751.256983187050 28854751.256983187050 28854751.450103040785 28854751.348943725228 28854751.348944012076
60286.333787241 2023-12-08T08:00:39.217578+00:00 12345678.900025505573 12345678.900025505573 12345678.900009168312 12345678.900022801012 12345678.900022802874 28854751.690151579678 28854751.690151579678 28854751.619475662708 28854751.618902944028 28854751.618903033435
60286.333798929 2023-12-08T08:00:40.227460+00:00 12345678.900025552139 12345678.900025552139 12345678.899992121384 12345678.899989573285 12345678.899989575148 28854751.375671006739 28854751.375671006739 28854751.443161383271 28854751.365630000830 28854751.365630570799
60286.333810380 2023-12-08T08:00:41.216829+00:00 12345678.899909738451 12345678.899909738451 12345678.900001140311 12345678.900006812066 12345678.900006810203 28854751.863352991641 28854751.863352991641 28854751.792240131646 28854751.979643046856 28854751.979643423110
60286.333821960 2023-12-08T08:00:42.217302+00:00 12345678.900002133101 12345678.900002133101 12345678.899992505088 12345678.899991752580 12345678.899991754442 28854751.995108965784 28854751.995108965784 28854751.880011349916 28854752.105280533433 28854752.105280939490
60286.333833459 2023-12-08T08:00:43.210881+00:00 12345678.900085682049 12345678.900085682049 12345678.899999616668 12345678.899996016175 12345678.899996018037 28854751.256070956588 28854751.256070956588 28854751.452862635255 28854751.279529679567 28854751.279529467225
60286.333845115 2023-12-08T08:00:44.217975+00:00 12345678.899997621775 12345678.899997621775 12345678.900017064065 12345678.900022460148 12345678.900022462010 28854752.065190695226 28854752.065190695226 28854751.967784900218 28854752.086697313935 28854752.086697719991
60286.333856934 2023-12-08T08:00:45.239090+00:00 12345678.900024939328 12345678.900024939328 12345678.899979284033 12345678.899964716285 12345678.899964716285 28854752.220570933074 28854752.220570933074 28854752.073880966753 28854752.142316311598 28854752.142315439880
60286.333868280 2023-12-08T08:00:46.219352+00:00 12345678.899988286197 12345678.899988286197 12345678.899985179305 12345678.899988986552 12345678.899988984689 28854751.583244387060 28854751.583244387060 28854751.816726669669 28854751.642624627799 28854751.642624869943
60286.333879768 2023-12-08T08:00:47.211923+00:00 12345678.899891564623 12345678.899891564623 12345678.900006595999 12345678.900019099936 12345678.900019103661 28854751.766699258238 28854751.766699258238 28854751.824761945754 28854751.748455133289 28854751.748455788940
60286.333891490 2023-12-08T08:00:48.224719+00:00 12345678.900054762140 12345678.900054762140 12345678.899993158877 12345678.899982992560 12345678.899982994422 28854751.993051044643 28854751.993051044643 28854751.913098551333 28854751.935902602971 28854751.935903191566
60286.333903067 2023-12-08T08:00:49.225017+00:00 12345678.899936871603 12345678.899936871603 12345678.899993373081 12345678.899988278747 12345678.899988276884 28854751.946013543755 28854751.946013543755 28854751.898878097534 28854751.977372102439 28854751.977372504771
60286.333914674 2023-12-08T08:00:50.227820+00:00 12345678.900077965111 12345678.900077965111 12345678.900002667680 12345678.900002393872 12345678.900002393872 28854751.666395287961 28854751.666395287961 28854751.683554712683 28854751.622779522091 28854751.622779715806
60286.333926192 2023-12-08T08:00:51.222929+00:00 12345678.900019895285 12345678.900019895285 12345678.900002105162 12345678.900001540780 12345678.900001538917 28854751.615547537804 28854751.615547537804 28854751.472953874618 28854751.533475354314 28854751.533475287259
60286.333937631 2023-12-08T08:00:52.211330+00:00 12345678.899918252602 12345678.899918252602 12345678.899991236627 12345678.900001222268 12345678.900001224130 28854751.072391308844 28854751.072391308844 28854751.349430259317 28854751.228645980358 28854751.228646222502
60286.333949361 2023-12-08T08:00:53.224751+00:00 12345678.900044666603 12345678.900044666603 12345678.900013752282 12345678.900048248470 12345678.900048250332 28854752.213401507586 28854752.213401507586 28854751.973315227777 28854752.083026573062 28854752.083026468754
60286.333960897 2023-12-08T08:00:54.221522+00:00 12345678.899924004450 12345678.899924004450 12345678.899997252971 12345678.900002304465 12345678.900002306327 28854751.893659751862 28854751.893659751862 28854751.918892268091 28854752.096271138638 28854752.096271645278
60286.333972511 2023-12-08T08:00:55.224993+00:00 12345678.900074498728 12345678.900074498728 12345678.899997824803 12345678.900000074878 12345678.900000074878 28854751.930235832930 28854751.930235832930 28854751.870269279927 28854751.927653901279 28854751.927653174847
60286.333984009 2023-12-08T08:00:56.218338+00:00 12345678.899968173355 12345678.899968173355 12345678.899995302781 12345678.899994192645 12345678.899994192645 28854751.968256421387 28854751.968256421387 28854752.017665863037 28854751.964489713311 28854751.964489161968
60286.333995671 2023-12-08T08:00:57.226021+00:00 12345678.899958694354 12345678.899958694354 12345678.899971749634 12345678.899950765073 12345678.899950766936 28854751.824046727270 28854751.824046727270 28854751.856291871518 28854751.592485569417 28854751.592484638095
60286.334007251 2023-12-08T08:00:58.226478+00:00 12345678.899993099272 12345678.899993099272 12345678.900005284697 12345678.900009186938 12345678.900009186938 28854751.487809784710 28854751.487809784710 28854751.548303559422 28854751.527996234596 28854751.527997393161
60286.334018839 2023-12-08T08:00:59.227651+00:00 12345678.900105230510 12345678.900105230510 12345678.900007545948 12345678.900018863380 12345678.900018861517 28854751.756312504411 28854751.756312504411 28854751.781966567039 28854751.943476013839 28854751.943475954235
60286.334030293 2023-12-08T08:01:00.217329+00:00 12345678.899969426915 12345678.899969426915 12345678.899990560487 12345678.899986548349 12345678.899986550212 28854752.534475803375 28854752.534475803375 28854752.436824213713 28854752.663284543902 28854752.663285154849
60286.334041874 2023-12-08T08:01:01.217932+00:00 12345678.900029305369 12345678.900029305369 12345678.899999791756 12345678.900012569502 12345678.900012567639 28854752.014277361333 28854752.014277361333 28854751.927092630416 28854751.949564512819 28854751.949564158916
60286.334053413 2023-12-08T08:01:02.214937+00:00 12345678.899924745783 12345678.899924745783 12345678.899986864999 12345678.899991920218 12345678.899991918355 28854751.916383981705 28854751.916383981705 28854751.975035894662 28854751.866984389722 28854751.866983190179
60286.334065299 2023-12-08T08:01:03.241895+00:00 12345678.899895261973 12345678.899895261973 12345678.899994799867 12345678.900001810864 12345678.900001814589 28854752.577231049538 28854752.577231049538 28854752.612229231745 28854752.597675826401 28854752.597675375640
60286.334076608 2023-12-08T08:01:04.218919+00:00 12345678.899999963120 12345678.899999963120 12345678.899998761714 12345678.900011710823 12345678.900011708960 28854752.088314756751 28854752.088314756751 28854752.175928253680 28854752.032392777503 28854752.032393470407
60286.334088120 2023-12-08T08:01:05.213538+00:00 12345678.900090051815 12345678.900090051815 12345678.899991309270 12345678.900006784126 12345678.900006784126 28854751.972652290016 28854751.972652290016 28854751.879618160427 28854751.888477586210 28854751.888477448374
60286.334099683 2023-12-08T08:01:06.212596+00:00 12345678.899980697781 12345678.899980697781 12345678.900015592575 12345678.900031030178 12345678.900031030178 28854752.345748115331 28854752.345748115331 28854752.350544385612 28854752.528324671090 28854752.528324645013
60286.334111254 2023-12-08T08:01:07.212353+00:00 12345678.900003992021 12345678.900003992021 12345678.900000005960 12345678.900019682944 12345678.900019684806 28854752.134999211878 28854752.134999211878 28854752.225196674466 28854752.262685846537 28854752.262686740607
60286.334122808 2023-12-08T08:01:08.210598+00:00 12345678.899936869740 12345678.899936869740 12345678.899983029813 12345678.899985862896 12345678.899985864758 28854752.244551017880 28854752.244551017880 28854752.092313718051 28854752.083695311099 28854752.083694580942
60286.334134384 2023-12-08T08:01:09.210752+00:00 12345678.900138400495 12345678.900138400495 12345678.899988325313 12345678.899982908741 12345678.899982908741 28854752.011813838035 28854752.011813838035 28854751.989669721574 28854751.955864239484 28854751.955863736570
60286.334145955 2023-12-08T08:01:10.210535+00:00 12345678.899979446083 12345678.899979446083 12345678.900001246482 12345678.900002608076 12345678.900002609938 28854752.017754755914 28854752.017754755914 28854752.118342328817 28854752.041758801788 28854752.041758101434
60286.334157864 2023-12-08T08:01:11.239425+00:00 12345678.900026343763 12345678.900026343763 12345678.900006866083 12345678.900009164587 12345678.900009164587 28854752.425488896668 28854752.425488896668 28854752.310666363686 28854752.353330347687 28854752.353330086917
60286.334169268 2023-12-08T08:01:12.224751+00:00 12345678.899838384241 12345678.899838384241 12345678.900003826246 12345678.899988876656 12345678.899988876656 28854751.962303645909 28854751.962303645909 28854752.147025357932 28854752.077419392765 28854752.077419266105
60286.334180825 2023-12-08T08:01:13.223303+00:00 12345678.900098266080 12345678.900098266080 12345678.899989575148 12345678.899992655963 12345678.899992657825 28854752.523849293590 28854752.523849293590 28854752.486636269838 28854752.527931187302 28854752.527931474149
60286.334192263 2023-12-08T08:01:14.211516+00:00 12345678.900071300566 12345678.900071300566 12345678.900002568960 12345678.900013906881 12345678.900013906881 28854751.974303290248 28854751.974303290248 28854752.086222674698 28854751.789425875992 28854751.789425857365
60286.334204020 2023-12-08T08:01:15.227342+00:00 12345678.899926660582 12345678.899926660582 12345678.900005402043 12345678.899980017915 12345678.899980017915 28854752.958728875965 28854752.958728875965 28854752.693689372391 28854752.838867846876 28854752.838867299259
60286.334215580 2023-12-08T08:01:16.226178+00:00 12345678.900007486343 12345678.900007486343 12345678.900001229718 12345678.899999227375 12345678.899999225512 28854752.069968931377 28854752.069968931377 28854752.232312150300 28854752.050422608852 28854752.050422683358
60286.334227109 2023-12-08T08:01:17.222201+00:00 12345678.899939564988 12345678.899939564988 12345678.899992220104 12345678.899987917393 12345678.899987913668 28854752.414309833199 28854752.414309833199 28854752.422606986016 28854752.536901105195 28854752.536901514977
60286.334238700 2023-12-08T08:01:18.223625+00:00 12345678.899999780580 12345678.899999780580 12345678.900007195771 12345678.899994457141 12345678.899994459003 28854752.781251143664 28854752.781251143664 28854752.741657931358 28854752.876483790576 28854752.876484025270
60286.334250367 2023-12-08T08:01:19.231729+00:00 12345678.900077797472 12345678.900077797472 12345678.899974955246 12345678.899946341291 12345678.899946341291 28854752.606417138129 28854752.606417138129 28854752.677577476948 28854752.570166502148 28854752.570166517049
60286.334261803 2023-12-08T08:01:20.219761+00:00 12345678.899993294850 12345678.899993294850 12345678.900005085394 12345678.900039399043 12345678.900039397180 28854752.596980813891 28854752.596980813891 28854752.519522551447 28854752.395723331720 28854752.395723253489
60286.334273338 2023-12-08T08:01:21.216428+00:00 12345678.899913225323 12345678.899913225323 12345678.899978321046 12345678.899977000430 12345678.899977002293 28854752.377439506352 28854752.377439506352 28854752.470604941249 28854752.651954535395 28854752.651955954731
60286.334284927 2023-12-08T08:01:22.217667+00:00 12345678.900055052713 12345678.900055052713 12345678.900009287521 12345678.900020958856 12345678.900020960718 28854752.259529419243 28854752.259529419243 28854752.176790412515 28854752.348993793130 28854752.348994467407
60286.334296484 2023-12-08T08:01:23.216262+00:00 12345678.899975895882 12345678.899975895882 12345678.900012660772 12345678.900021923706 12345678.900021921843 28854752.102535214275 28854752.102535214275 28854752.095953237265 28854752.161315675825 28854752.161315746605
60286.334308072 2023-12-08T08:01:24.217464+00:00 12345678.900066064671 12345678.900066064671 12345678.900001661852 12345678.899993395433 12345678.899993393570 28854751.985453363508 28854751.985453363508 28854752.061010945588 28854751.969686642289 28854751.969686720520
60286.334319885 2023-12-08T08:01:25.238087+00:00 12345678.899906171486 12345678.899906171486 12345678.900002757087 12345678.900010131299 12345678.900010131299 28854752.577303480357 28854752.577303480357 28854752.459967445582 28854752.454364877194 28854752.454364292324
60286.334331215 2023-12-08T08:01:26.217008+00:00 12345678.900020381436 12345678.900020381436 12345678.899995822459 12345678.900003695861 12345678.900003695861 28854752.305197548121 28854752.305197548121 28854752.323457732797 28854752.190251901746 28854752.190251700580
60286.334342808 2023-12-08T08:01:27.218555+00:00 12345678.900044905022 12345678.900044905022 12345678.899991204962 12345678.899993041530 12345678.899993039668 28854752.339593853801 28854752.339593853801 28854752.469838634133 28854752.550072610378 28854752.550073336810
60286.334354463 2023-12-08T08:01:28.225620+00:00 12345678.899930266663 12345678.899930266663 12345678.899994689971 12345678.899992575869 12345678.899992575869 28854752.769749257714 28854752.769749257714 28854752.577548991889 28854752.608628064394 28854752.608627591282
60286.334366019 2023-12-08T08:01:29.224053+00:00 12345678.900076355785 12345678.900076355785 12345678.899984993041 12345678.899977356195 12345678.899977356195 28854752.425134126097 28854752.425134126097 28854752.539519816637 28854752.532202992588 28854752.532203216106
60286.334377512 2023-12-08T08:01:30.217090+00:00 12345678.899881277233 12345678.899881277233 12345678.899994559586 12345678.899998065084 12345678.899998066947 28854752.650462474674 28854752.650462474674 28854752.530831765383 28854752.743237916380 28854752.743238408118
60286.334389191 2023-12-08T08:01:31.226068+00:00 12345678.900050366297 12345678.900050366297 12345678.899964727461 12345678.899942455813 12345678.899942453951 28854751.832130778581 28854751.832130778581 28854751.924926299602 28854751.797798257321 28854751.797797825187
60286.334400715 2023-12-08T08:01:32.221769+00:00 12345678.899955233559 12345678.899955233559 12345678.900022961199 12345678.900011768565 12345678.900011766702 28854752.249480769038 28854752.249480769038 28854752.317207120359 28854752.325032435358 28854752.325032625347
60286.334412344 2023-12-08T08:01:33.226553+00:00 12345678.900051731616 12345678.900051731616 12345678.899985846132 12345678.899967798963 12345678.899967798963 28854752.670522216707 28854752.670522216707 28854752.647104136646 28854752.645653113723 28854752.645653121173
60286.334423895 2023-12-08T08:01:34.224582+00:00 12345678.900022959337 12345678.900022959337 12345678.899997171015 12345678.899998553097 12345678.899998549372 28854752.676158335060 28854752.676158335060 28854752.491699755192 28854752.614702425897 28854752.614702727646
60286.334435542 2023-12-08T08:01:35.230809+00:00 12345678.899968020618 12345678.899968020618 12345678.899997750297 12345678.899986229837 12345678.899986229837 28854751.843639012426 28854751.843639012426 28854751.926437165588 28854751.712468963116 28854751.712467536330
60286.334447043 2023-12-08T08:01:36.224494+00:00 12345678.899882642552 12345678.899882642552 12345678.900000795722 12345678.899982796982 12345678.899982796982 28854752.527116160840 28854752.527116160840 28854752.574285894632 28854752.627993844450 28854752.627993896604
60286.334458466 2023-12-08T08:01:37.211452+00:00 12345678.900092713535 12345678.900092713535 12345678.899985708296 12345678.899963932112 12345678.899963932112 28854752.481406133622 28854752.481406133622 28854752.489768292755 28854752.506307091564 28854752.506307326257
60286.334470099 2023-12-08T08:01:38.216543+00:00 12345678.900057192892 12345678.900057192892 12345678.900001084432 12345678.900001065806 12345678.900001065806 28854752.402299478650 28854752.402299478650 28854752.401653807610 28854752.325383767486 28854752.325383346528
60286.334481778 2023-12-08T08:01:39.225564+00:00 12345678.899881806225 12345678.899881806225 12345678.899988587946 12345678.899988863617 12345678.899988863617 28854752.031340390444 28854752.031340390444 28854752.140928782523 28854751.968343857676 28854751.968344412744
60286.334493322 2023-12-08T08:01:40.223046+00:00 12345678.899993676692 12345678.899993676692 12345678.899990644306 12345678.899998201057 12345678.899998201057 28854752.332173567265 28854752.332173567265 28854752.282260064036 28854752.323601692915 28854752.323602020741
60286.334504911 2023-12-08T08:01:41.224305+00:00 12345678.899950986728 12345678.899950986728 12345678.900008631870 12345678.900011219084 12345678.900011219084 28854752.514049865305 28854752.514049865305 28854752.519212346524 28854752.503653615713 28854752.503653641790
60286.334516375 2023-12-08T08:01:42.214783+00:00 12345678.900160782039 12345678.900160782039 12345678.900025835261 12345678.900029549375 12345678.900029549375 28854752.745942186564 28854752.745942186564 28854752.694348897785 28854752.611321359873 28854752.611321169883
60286.334528072 2023-12-08T08:01:43.225419+00:00 12345678.899912679568 12345678.899912679568 12345678.899990303442 12345678.899961978197 12345678.899961978197 28854752.884899608791 28854752.884899608791 28854752.937109619379 28854752.992595627904 28854752.992596097291
60286.334539655 2023-12-08T08:01:44.226179+00:00 12345678.899936446920 12345678.899936446920 12345678.899988276884 12345678.899968657643 12345678.899968657643 28854752.811885651201 28854752.811885651201 28854752.712012588978 28854752.683998931199 28854752.683998953551
60286.334551133 2023-12-08T08:01:45.217876+00:00 12345678.900080280378 12345678.900080280378 12345678.900009280071 12345678.900022702292 12345678.900022702292 28854752.620497606695 28854752.620497606695 28854752.739806015044 28854752.814663384110 28854752.814663991332
60286.334562878 2023-12-08T08:01:46.232627+00:00 12345678.900046488270 12345678.900046488270 12345678.900001494214 12345678.899997111410 12345678.899997109547 28854753.184789016843 28854753.184789016843 28854752.992001861334 28854753.070286307484 28854753.070285670459
60286.334574205 2023-12-08T08:01:47.211285+00:00 12345678.900006581098 12345678.900006581098 12345678.900001160800 12345678.900009306148 12345678.900009308010 28854752.776949498802 28854752.776949498802 28854752.846737820655 28854752.715737983584 28854752.715737484396
60286.334585872 2023-12-08T08:01:48.219335+00:00 12345678.900006573647 12345678.900006573647 12345678.900004820898 12345678.900029329583 12345678.900029329583 28854752.676795814186 28854752.676795814186 28854752.751923523843 28854752.828152406961 28854752.828153219074
60286.334597525 2023-12-08T08:01:49.226173+00:00 12345678.899985481054 12345678.899985481054 12345678.899986431003 12345678.899978274480 12345678.899978274480 28854752.713940508664 28854752.713940508664 28854752.583907544613 28854752.559314075857 28854752.559313233942
60286.334609114 2023-12-08T08:01:50.227457+00:00 12345678.899906814098 12345678.899906814098 12345678.899973945692 12345678.899945454672 12345678.899945452809 28854752.569550465792 28854752.569550465792 28854752.715384330601 28854752.733940843493 28854752.733941353858
60286.334620659 2023-12-08T08:01:51.224919+00:00 12345678.900044715032 12345678.900044715032 12345678.900008862838 12345678.900015242398 12345678.900015244260 28854752.594844654202 28854752.594844654202 28854752.584161818027 28854752.422898460180 28854752.422897960991
60286.334632173 2023-12-08T08:01:52.219719+00:00 12345678.899956766516 12345678.899956766516 12345678.899987630546 12345678.899992134422 12345678.899992132559 28854752.603549782187 28854752.603549782187 28854752.553143791854 28854752.572770494968 28854752.572771158069
60286.334643792 2023-12-08T08:01:53.223651+00:00 12345678.899920513853 12345678.899920513853 12345678.899995872751 12345678.899991039187 12345678.899991042912 28854752.336706459522 28854752.336706459522 28854752.372338399291 28854752.397207990289 28854752.397207923234
60286.334655442 2023-12-08T08:01:54.230205+00:00 12345678.900117216632 12345678.900117216632 12345678.899999408051 12345678.899999855086 12345678.899999853224 28854752.999668873847 28854752.999668873847 28854753.071521826088 28854753.256451949477 28854753.256452638656
60286.334666984 2023-12-08T08:01:55.227413+00:00 12345678.899921482429 12345678.899921482429 12345678.900005750358 12345678.900019681081 12345678.900019681081 28854753.044609326869 28854753.044609326869 28854752.984732214361 28854752.935028396547 28854752.935028709471
60286.334678632 2023-12-08T08:01:56.233835+00:00 12345678.900045126677 12345678.900045126677 12345678.900015516207 12345678.900038458407 12345678.900038460270 28854752.662953227758 28854752.662953227758 28854752.557252392173 28854752.511161413044 28854752.511161334813
60286.334690134 2023-12-08T08:01:57.227563+00:00 12345678.900067286566 12345678.900067286566 12345678.899998653680 12345678.900012318045 12345678.900012319908 28854752.951074283570 28854752.951074283570 28854752.800298068672 28854752.932978864759 28854752.932977456599
60286.334701672 2023-12-08T08:01:58.224462+00:00 12345678.900021374226 12345678.900021374226 12345678.899999532849 12345678.899994922802 12345678.899994922802 28854752.741263374686 28854752.741263374686 28854752.956463821232 28854752.812206543982 28854752.812205906957
60286.334713205 2023-12-08T08:01:59.220883+00:00 12345678.899979375303 12345678.899979375303 12345678.900000389665 12345678.900009121746 12345678.900009119883 28854753.200908847153 28854753.200908847153 28854753.110564030707 28854753.078555542976 28854753.078555103391
60286.334724749 2023-12-08T08:02:00.218255+00:00 12345678.899878425524 12345678.899878425524 12345678.899985369295 12345678.899968361482 12345678.899968361482 28854752.649732735008 28854752.649732735008 28854752.707630161196 28854752.723698005080 28854752.723698325455
60286.334736322 2023-12-08T08:02:01.218250+00:00 12345678.900073245168 12345678.900073245168 12345678.899970829487 12345678.899953447282 12345678.899953445420 28854752.407779756933 28854752.407779756933 28854752.502383742481 28854752.505027171224 28854752.505027420819
60286.334747966 2023-12-08T08:02:02.224256+00:00 12345678.900040574372 12345678.900040574372 12345678.899991720915 12345678.900013919920 12345678.900013919920 28854753.369911193848 28854753.369911193848 28854753.183728322387 28854753.338220596313 28854753.338219650090
60286.334759396 2023-12-08T08:02:03.211769+00:00 12345678.899875303730 12345678.899875303730 12345678.899980727583 12345678.899980319664 12345678.899980319664 28854752.666203871369 28854752.666203871369 28854752.867339633405 28854752.700511246920 28854752.700511828065
60286.334770970 2023-12-08T08:02:04.211780+00:00 12345678.900038657710 12345678.900038657710 12345678.900002777576 12345678.900006948039 12345678.900006944314 28854752.568622000515 28854752.568622000515 28854752.564750920981 28854752.532819446176 28854752.532819848508
60286.334782541 2023-12-08T08:02:05.211569+00:00 12345678.899890700355 12345678.899890700355 12345678.900001104921 12345678.900002041832 12345678.900002043694 28854753.001158352941 28854753.001158352941 28854753.082281045616 28854753.241043299437 28854753.241044171154
60286.334794121 2023-12-08T08:02:06.212049+00:00 12345678.900135645643 12345678.900135645643 12345678.900000365451 12345678.900002615526 12345678.900002615526 28854753.380764227360 28854753.380764227360 28854753.188848603517 28854753.150823041797 28854753.150822777301
60286.334805687 2023-12-08T08:02:07.211382+00:00 12345678.900015525520 12345678.900015525520 12345678.900013059378 12345678.900024667382 12345678.900024667382 28854752.857055000961 28854752.857055000961 28854752.910635862499 28854752.992928046733 28854752.992928963155
60286.334817268 2023-12-08T08:02:08.211977+00:00 12345678.899990566075 12345678.899990566075 12345678.899987023324 12345678.899980565533 12345678.899980565533 28854752.819438632578 28854752.819438632578 28854752.771711364388 28854752.664781637490 28854752.664780419320
60286.334829070 2023-12-08T08:02:09.231668+00:00 12345678.900071535259 12345678.900071535259 12345678.900018304586 12345678.900036664680 12345678.900036666542 28854753.537148129195 28854753.537148129195 28854753.465633537620 28854753.430217254907 28854753.430216290057
60286.334840401 2023-12-08T08:02:10.210613+00:00 12345678.899956375360 12345678.899956375360 12345678.899974895641 12345678.899944711477 12345678.899944711477 28854753.288916569203 28854753.288916569203 28854753.521847236902 28854753.555585399270 28854753.555586591363
60286.334851997 2023-12-08T08:02:11.212555+00:00 12345678.899906855077 12345678.899906855077 12345678.899995021522 12345678.899990485981 12345678.899990485981 28854753.405037660152 28854753.405037660152 28854753.310291901231 28854753.145733613521 28854753.145732987672
60286.334863561 2023-12-08T08:02:12.211653+00:00 12345678.900076244026 12345678.900076244026 12345678.899988725781 12345678.899992598221 12345678.899992598221 28854753.362837661058 28854753.362837661058 28854753.339640304446 28854753.157225936651 28854753.157225720584
60286.334875125 2023-12-08T08:02:13.210778+00:00 12345678.899944683537 12345678.899944683537 12345678.899993039668 12345678.899997888133 12345678.899997886270 28854754.029339678586 28854754.029339678586 28854753.856789626181 28854754.119458887726 28854754.119458459318
60286.334886720 2023-12-08T08:02:14.212620+00:00 12345678.899896590039 12345678.899896590039 12345678.899992825463 12345678.899985063821 12345678.899985060096 28854753.363521102816 28854753.363521102816 28854753.466258887202 28854753.522249642760 28854753.522249963135
60286.334898483 2023-12-08T08:02:15.228910+00:00 12345678.900026746094 12345678.900026746094 12345678.900001809001 12345678.900023838505 12345678.900023842230 28854753.451322734356 28854753.451322734356 28854753.453604646027 28854753.606077849865 28854753.606077682227
60286.334909923 2023-12-08T08:02:16.217402+00:00 12345678.899973854423 12345678.899973854423 12345678.899989994243 12345678.899993959814 12345678.899993957952 28854753.728168267757 28854753.728168267757 28854753.857566483319 28854753.965627290308 28854753.965627659112
60286.334921503 2023-12-08T08:02:17.217825+00:00 12345678.900069797412 12345678.900069797412 12345678.900016548112 12345678.900043595582 12345678.900043597445 28854753.784220017493 28854753.784220017493 28854753.624247238040 28854753.674092050642 28854753.674092322588
60286.334933114 2023-12-08T08:02:18.221019+00:00 12345678.899973176420 12345678.899973176420 12345678.899997163564 12345678.900009064004 12345678.900009067729 28854753.339939374477 28854753.339939374477 28854753.418127462268 28854753.400864608586 28854753.400864053518
60286.334944615 2023-12-08T08:02:19.214719+00:00 12345678.900059474632 12345678.900059474632 12345678.900009680539 12345678.899996917695 12345678.899996917695 28854753.638758845627 28854753.638758845627 28854753.633607573807 28854753.516465365887 28854753.516464915127
60286.334956242 2023-12-08T08:02:20.219302+00:00 12345678.900079015642 12345678.900079015642 12345678.900012416765 12345678.900007635355 12345678.900007635355 28854753.800517104566 28854753.800517104566 28854753.870168175548 28854753.945967461914 28854753.945967979729
60286.334967795 2023-12-08T08:02:21.217472+00:00 12345678.899864694104 12345678.899864694104 12345678.899967767298 12345678.899925369769 12345678.899925369769 28854753.857479255646 28854753.857479255646 28854753.853606954217 28854753.803703654557 28854753.803703710437
60286.334979368 2023-12-08T08:02:22.217412+00:00 12345678.900091951713 12345678.900091951713 12345678.899996170774 12345678.899993041530 12345678.899993043393 28854753.712918128818 28854753.712918128818 28854753.702114049345 28854753.714412130415 28854753.714412882924
60286.334991023 2023-12-08T08:02:23.224377+00:00 12345678.899951705709 12345678.899951705709 12345678.899984003976 12345678.899984195828 12345678.899984197691 28854753.385209586471 28854753.385209586471 28854753.225542090833 28854753.340588510036 28854753.340588569641
60286.335002533 2023-12-08T08:02:24.218880+00:00 12345678.899901030585 12345678.899901030585 12345678.899995643646 12345678.900006460026 12345678.900006458163 28854753.136742770672 28854753.136742770672 28854753.195030719042 28854753.169059462845 28854753.169058442116
60286.335014110 2023-12-08T08:02:25.219099+00:00 12345678.900108443573 12345678.900108443573 12345678.900007646531 12345678.900028850883 12345678.900028850883 28854753.673174489290 28854753.673174489290 28854753.749083187431 28854753.826712835580 28854753.826713055372
60286.335025736 2023-12-08T08:02:26.223566+00:00 12345678.899876561016 12345678.899876561016 12345678.899992669001 12345678.900003310293 12345678.900003312156 28854753.807365216315 28854753.807365216315 28854753.860966380686 28854753.895024012774 28854753.895024448633
60286.335037319 2023-12-08T08:02:27.224313+00:00 12345678.900172170252 12345678.900172170252 12345678.900010829791 12345678.900019505993 12345678.900019505993 28854753.882318392396 28854753.882318392396 28854753.781959377229 28854753.842988848686 28854753.842989064753
60286.335048839 2023-12-08T08:02:28.219679+00:00 12345678.899892358109 12345678.899892358109 12345678.900012217462 12345678.900004662573 12345678.900004662573 28854753.765098173171 28854753.765098173171 28854753.810659088194 28854753.849990334362 28854753.849990289658
60286.335060381 2023-12-08T08:02:29.216946+00:00 12345678.899968551472 12345678.899968551472 12345678.900001341477 12345678.900022910908 12345678.900022912771 28854753.992429181933 28854753.992429181933 28854753.934957616031 28854754.087471701205 28854754.087472129613
60286.335072042 2023-12-08T08:02:30.224475+00:00 12345678.900115249678 12345678.900115249678 12345678.899993881583 12345678.900001062080 12345678.900001060218 28854753.212953370064 28854753.212953370064 28854753.247426651418 28854753.062885310501 28854753.062884960324
60286.335083612 2023-12-08T08:02:31.224112+00:00 12345678.899921806529 12345678.899921806529 12345678.899994229898 12345678.899975208566 12345678.899975210428 28854753.480929296464 28854753.480929296464 28854753.488207243383 28854753.498281802982 28854753.498281519860
60286.335095148 2023-12-08T08:02:32.220788+00:00 12345678.899963015690 12345678.899963015690 12345678.899993520230 12345678.899992085993 12345678.899992087856 28854753.706350818276 28854753.706350818276 28854753.760602362454 28854753.728634789586 28854753.728634849191
60286.335106690 2023-12-08T08:02:33.218017+00:00 12345678.900016551837 12345678.900016551837 12345678.900021847337 12345678.900031931698 12345678.900031933561 28854753.632903747261 28854753.632903747261 28854753.583435356617 28854753.452421203256 28854753.452421162277
60286.335118337 2023-12-08T08:02:34.224315+00:00 12345678.900061937049 12345678.900061937049 12345678.899986360222 12345678.899965165183 12345678.899965167046 28854753.816805135459 28854753.816805135459 28854753.784193504602 28854753.818350374699 28854753.818349931389
60286.335129894 2023-12-08T08:02:35.222882+00:00 12345678.899915715680 12345678.899915715680 12345678.900002401322 12345678.900007333606 12345678.900007335469 28854753.935709662735 28854753.935709662735 28854754.058501619846 28854754.085467752069 28854754.085468351841
60286.335141500 2023-12-08T08:02:36.225634+00:00 12345678.900054115802 12345678.900054115802 12345678.899994887412 12345678.899985814467 12345678.899985814467 28854753.946397460997 28854753.946397460997 28854754.065422046930 28854754.085550561547 28854754.085551939905
60286.335153056 2023-12-08T08:02:37.224063+00:00 12345678.899918707088 12345678.899918707088 12345678.899988114834 12345678.899979019538 12345678.899979021400 28854754.243496008217 28854754.243496008217 28854754.067082885653 28854754.169208664447 28854754.169209305197
60286.335164556 2023-12-08T08:02:38.217669+00:00 12345678.900116845965 12345678.900116845965 12345678.900006124750 12345678.900009727105 12345678.900009725243 28854753.839495740831 28854753.839495740831 28854753.681962564588 28854753.656257793307 28854753.656257223338
60286.335176195 2023-12-08T08:02:39.223256+00:00 12345678.899922788143 12345678.899922788143 12345678.899999178946 12345678.899993646890 12345678.899993645027 28854753.996195726097 28854753.996195726097 28854754.221746057272 28854754.101268943399 28854754.101268060505
60286.335187634 2023-12-08T08:02:40.211550+00:00 12345678.899982668459 12345678.899982668459 12345678.900009658188 12345678.900008145720 12345678.900008143857 28854754.841835480183 28854754.841835480183 28854754.787026409060 28854754.769075535238 28854754.769076209515
60286.335199204 2023-12-08T08:02:41.211226+00:00 12345678.900069527328 12345678.900069527328 12345678.900001304224 12345678.899988180026 12345678.899988181889 28854754.144826132804 28854754.144826132804 28854754.121276844293 28854754.210224423558 28854754.210225608200
60286.335210909 2023-12-08T08:02:42.222519+00:00 12345678.900059089065 12345678.900059089065 12345678.900004608557 12345678.900006556883 12345678.900006558746 28854753.646222285926 28854753.646222285926 28854753.558926299214 28854753.453403651714 28854753.453402746469
60286.335222514 2023-12-08T08:02:43.225196+00:00 12345678.899845801294 12345678.899845801294 12345678.899986170232 12345678.899985756725 12345678.899985753000 28854754.057517103851 28854754.057517103851 28854754.090861171484 28854754.061806682497 28854754.061805989593
60286.335234084 2023-12-08T08:02:44.224891+00:00 12345678.900127790868 12345678.900127790868 12345678.899986619130 12345678.899987081066 12345678.899987079203 28854754.305243831128 28854754.305243831128 28854754.223385278136 28854754.338977523148 28854754.338977713138
60286.335245568 2023-12-08T08:02:45.217056+00:00 12345678.899978227913 12345678.899978227913 12345678.899991773069 12345678.899985628203 12345678.899985628203 28854753.820185132325 28854753.820185132325 28854754.071654867381 28854754.092459667474 28854754.092460189015
60286.335257228 2023-12-08T08:02:46.224550+00:00 12345678.899898543954 12345678.899898543954 12345678.900011772290 12345678.900027045980 12345678.900027047843 28854754.530908588320 28854754.530908588320 28854754.378698401153 28854754.440885704011 28854754.440885785967
60286.335268756 2023-12-08T08:02:47.220533+00:00 12345678.900097351521 12345678.900097351521 12345678.899983961135 12345678.899976260960 12345678.899976259097 28854754.771475519985 28854754.771475519985 28854754.496681667864 28854754.686489500105 28854754.686488464475
60286.335280299 2023-12-08T08:02:48.217817+00:00 12345678.899925297126 12345678.899925297126 12345678.899996927008 12345678.899979667738 12345678.899979667738 28854753.979922041297 28854753.979922041297 28854754.104667164385 28854753.934826560318 28854753.934824962169
60286.335291879 2023-12-08T08:02:49.218319+00:00 12345678.900060303509 12345678.900060303509 12345678.899998662993 12345678.900001402944 12345678.900001401082 28854754.323869120330 28854754.323869120330 28854754.426059998572 28854754.212627287954 28854754.212625857443
60286.335303536 2023-12-08T08:02:50.225524+00:00 12345678.899885529652 12345678.899885529652 12345678.900004277006 12345678.900000222027 12345678.900000223890 28854754.729652870446 28854754.729652870446 28854754.698081329465 28854754.594715297222 28854754.594714656472
60286.335314955 2023-12-08T08:02:51.212064+00:00 12345678.900137985125 12345678.900137985125 12345678.900006210431 12345678.900001792237 12345678.900001792237 28854754.473614756018 28854754.473614756018 28854754.565121926367 28854754.603873804212 28854754.603874202818
60286.335326648 2023-12-08T08:02:52.222421+00:00 12345678.899972647429 12345678.899972647429 12345678.899994384497 12345678.900000287220 12345678.900000285357 28854754.053096137941 28854754.053096137941 28854754.152640402317 28854753.947682078928 28854753.947682037950
60286.335338168 2023-12-08T08:02:53.217750+00:00 12345678.900007445365 12345678.900007445365 12345678.900008393452 12345678.900026900694 12345678.900026900694 28854754.662235450000 28854754.662235450000 28854754.616088949144 28854754.659527190030 28854754.659527383745
60286.335349850 2023-12-08T08:02:54.227034+00:00 12345678.900022378191 12345678.900022378191 12345678.899987213314 12345678.899995481595 12345678.899995483458 28854754.840808130801 28854754.840808130801 28854754.700929336250 28854754.766305211931 28854754.766305137426
60286.335361399 2023-12-08T08:02:55.224844+00:00 12345678.899883920327 12345678.899883920327 12345678.899998145178 12345678.899998502806 12345678.899998502806 28854754.326412793249 28854754.326412793249 28854754.406515143812 28854754.273253083229 28854754.273252502084
60286.335372923 2023-12-08T08:02:56.220596+00:00 12345678.899987649173 12345678.899987649173 12345678.899980422109 12345678.899960581213 12345678.899960581213 28854754.488145746291 28854754.488145746291 28854754.518874071538 28854754.675353944302 28854754.675355043262
60286.335384541 2023-12-08T08:02:57.224335+00:00 12345678.900028791279 12345678.900028791279 12345678.899997415021 12345678.899996958673 12345678.899996956810 28854754.476312663406 28854754.476312663406 28854754.454837635159 28854754.670678120106 28854754.670678578317
60286.335396117 2023-12-08T08:02:58.224463+00:00 12345678.899930760264 12345678.899930760264 12345678.899971297011 12345678.899962367490 12345678.899962367490 28854754.493507314473 28854754.493507314473 28854754.502662338316 28854754.487060584128 28854754.487060330808
60286.335407720 2023-12-08T08:02:59.227030+00:00 12345678.900083983317 12345678.900083983317 12345678.899997361004 12345678.900019796565 12345678.900019796565 28854754.770521823317 28854754.770521823317 28854754.688924238086 28854754.689037732780 28854754.689037386328
60286.335419274 2023-12-08T08:03:00.225246+00:00 12345678.899960281327 12345678.899960281327 12345678.900012217462 12345678.899995123968 12345678.899995123968 28854754.016254700720 28854754.016254700720 28854754.026069801301 28854753.751692727208 28854753.751692038029
60286.335430753 2023-12-08T08:03:01.217061+00:00 12345678.900050399825 12345678.900050399825 12345678.900007879362 12345678.899999851361 12345678.899999851361 28854753.966665636748 28854753.966665636748 28854754.184709880501 28854754.292024575174 28854754.292025793344
60286.335442529 2023-12-08T08:03:02.234511+00:00 12345678.899961913005 12345678.899961913005 12345678.899981027469 12345678.899966742843 12345678.899966744706 28854754.249523505569 28854754.249523505569 28854754.056733272970 28854754.115971673280 28854754.115971814841
60286.335453916 2023-12-08T08:03:03.218322+00:00 12345678.899944042787 12345678.899944042787 12345678.900011086836 12345678.900017855689 12345678.900017855689 28854753.763592179865 28854753.763592179865 28854753.870040018111 28854753.890989534557 28854753.890990145504
60286.335465405 2023-12-08T08:03:04.210962+00:00 12345678.900084473193 12345678.900084473193 12345678.899991776794 12345678.899987196550 12345678.899987196550 28854754.323524400592 28854754.323524400592 28854754.223453845829 28854754.194533247501 28854754.194532278925
60286.335476974 2023-12-08T08:03:05.210560+00:00 12345678.899893878028 12345678.899893878028 12345678.899993408471 12345678.900013232604 12345678.900013232604 28854754.560511723161 28854754.560511723161 28854754.494007129222 28854754.488751359284 28854754.488751124591
60286.335488560 2023-12-08T08:03:06.211548+00:00 12345678.900118062273 12345678.900118062273 12345678.899997944012 12345678.900006035343 12345678.900006033480 28854753.825085561723 28854753.825085561723 28854754.106619313359 28854753.757905770093 28854753.757905550301
60286.335500124 2023-12-08T08:03:07.210735+00:00 12345678.900007616729 12345678.900007616729 12345678.899996928871 12345678.899999739602 12345678.899999741465 28854755.148624490947 28854755.148624490947 28854754.998405609280 28854755.261597063392 28854755.261598095298
60286.335511717 2023-12-08T08:03:08.212295+00:00 12345678.899819511920 12345678.899819511920 12345678.899980651215 12345678.899973480031 12345678.899973481894 28854754.916148602962 28854754.916148602962 28854754.760704122484 28854754.719796802849 28854754.719795793295
60286.335523272 2023-12-08T08:03:09.210744+00:00 12345678.900040876120 12345678.900040876120 12345678.900019075722 12345678.900048013777 12345678.900048013777 28854754.560383956879 28854754.560383956879 28854754.738432288170 28854754.689722262323 28854754.689722754061
60286.335534850 2023-12-08T08:03:10.211067+00:00 12345678.899997772649 12345678.899997772649 12345678.899987949058 12345678.899975895882 12345678.899975895882 28854754.588378343731 28854754.588378343731 28854754.465981326997 28854754.480299282819 28854754.480299159884
60286.335546494 2023-12-08T08:03:11.217079+00:00 12345678.900081861764 12345678.900081861764 12345678.899988053367 12345678.899974858388 12345678.899974858388 28854754.535481158644 28854754.535481158644 28854754.689547281712 28854754.640666458756 28854754.640666272491
60286.335558007 2023-12-08T08:03:12.211863+00:00 12345678.899957660586 12345678.899957660586 12345678.900013964623 12345678.900008983910 12345678.900008985773 28854754.912080850452 28854754.912080850452 28854754.826951988041 28854754.849783126265 28854754.849783726037
60286.335569772 2023-12-08T08:03:13.228279+00:00 12345678.899972461164 12345678.899972461164 12345678.900001868606 12345678.899982193485 12345678.899982195348 28854754.841599851847 28854754.841599851847 28854754.826462451369 28854754.738448854536 28854754.738447893411
60286.335581305 2023-12-08T08:03:14.224774+00:00 12345678.900009004399 12345678.900009004399 12345678.900004222989 12345678.900006096810 12345678.900006096810 28854755.358837820590 28854755.358837820590 28854755.218456834555 28854755.370332330465 28854755.370332397521
60286.335592814 2023-12-08T08:03:15.219136+00:00 12345678.899972500280 12345678.899972500280 12345678.899989277124 12345678.899984715506 12345678.899984715506 28854754.704786568880 28854754.704786568880 28854754.800756577402 28854754.741550616920 28854754.741549886763
60286.335604486 2023-12-08T08:03:16.227612+00:00 12345678.900132326409 12345678.900132326409 12345678.900000801310 12345678.900008128956 12345678.900008127093 28854755.006812620908 28854755.006812620908 28854754.997356124222 28854754.956364497542 28854754.956363949925
60286.335615878 2023-12-08T08:03:17.211805+00:00 12345678.899976145476 12345678.899976145476 12345678.899985942990 12345678.899988807738 12345678.899988807738 28854754.707488398999 28854754.707488398999 28854754.814333312213 28854754.715078666806 28854754.715078927577
60286.335627534 2023-12-08T08:03:18.218921+00:00 12345678.899930786341 12345678.899930786341 12345678.900004960597 12345678.900023838505 12345678.900023838505 28854754.752991247922 28854754.752991247922 28854754.805893428624 28854754.640398290008 28854754.640398003161
60286.335639172 2023-12-08T08:03:19.224430+00:00 12345678.899912469089 12345678.899912469089 12345678.899976046756 12345678.899957939982 12345678.899957943708 28854755.126854736358 28854755.126854736358 28854755.039643120021 28854755.023837655783 28854755.023837957531
60286.335650732 2023-12-08T08:03:20.223219+00:00 12345678.900023499504 12345678.900023499504 12345678.900005903095 12345678.899998661131 12345678.899998661131 28854754.979552607983 28854754.979552607983 28854754.947842709720 28854754.849635325372 28854754.849634639919
60286.335662315 2023-12-08T08:03:21.223969+00:00 12345678.899984488264 12345678.899984488264 12345678.900000490248 12345678.899991368875 12345678.899991368875 28854755.241739317775 28854755.241739317775 28854755.103569198400 28854755.114044658840 28854755.114043962210
60286.335673741 2023-12-08T08:03:22.211253+00:00 12345678.900162383914 12345678.900162383914 12345678.900009607896 12345678.900019524619 12345678.900019522756 28854755.153823137283 28854755.153823137283 28854755.212592612952 28854755.373511578888 28854755.373511329293
60286.335685391 2023-12-08T08:03:23.217825+00:00 12345678.900004221126 12345678.900004221126 12345678.899997178465 12345678.899993401021 12345678.899993401021 28854754.682204689831 28854754.682204689831 28854754.852254364640 28854754.788539461792 28854754.788540024310
60286.335696995 2023-12-08T08:03:24.220339+00:00 12345678.899844968691 12345678.899844968691 12345678.900003010407 12345678.899998284876 12345678.899998284876 28854755.035319771618 28854755.035319771618 28854754.929451391101 28854754.791874434799 28854754.791873212904
60286.335708549 2023-12-08T08:03:25.218662+00:00 12345678.900097243488 12345678.900097243488 12345678.899990318343 12345678.899997947738 12345678.899997947738 28854755.455648787320 28854755.455648787320 28854755.423473563045 28854755.406685255468 28854755.406684841961
60286.335720090 2023-12-08T08:03:26.215790+00:00 12345678.899989631027 12345678.899989631027 12345678.900022577494 12345678.900027832016 12345678.900027832016 28854755.082770481706 28854755.082770481706 28854755.171449165791 28854755.064225815237 28854755.064225841314
60286.335731675 2023-12-08T08:03:27.216719+00:00 12345678.900047179312 12345678.900047179312 12345678.900011694059 12345678.900030693039 12345678.900030691177 28854754.934646770358 28854754.934646770358 28854754.987614404410 28854754.944216348231 28854754.944216813892
60286.335743265 2023-12-08T08:03:28.218099+00:00 12345678.899898530915 12345678.899898530915 12345678.899989591911 12345678.899999741465 12345678.899999743327 28854755.254572648555 28854755.254572648555 28854755.245185952634 28854755.300717808306 28854755.300717994571
60286.335754942 2023-12-08T08:03:29.226983+00:00 12345678.899979483336 12345678.899979483336 12345678.899981020018 12345678.899973459542 12345678.899973461404 28854755.524660930037 28854755.524660930037 28854755.469482723624 28854755.377977367491 28854755.377976924181
60286.335766502 2023-12-08T08:03:30.225794+00:00 12345678.900048315525 12345678.900048315525 12345678.899999696761 12345678.900009373203 12345678.900009373203 28854755.208464693278 28854755.208464693278 28854755.153574530035 28854755.022289037704 28854755.022289033979
60286.335778128 2023-12-08T08:03:31.230308+00:00 12345678.899950493127 12345678.899950493127 12345678.899989269674 12345678.899983651936 12345678.899983650073 28854755.015579141676 28854755.015579141676 28854755.108614727855 28854755.060746353120 28854755.060746062547
60286.335789556 2023-12-08T08:03:32.217661+00:00 12345678.900053020567 12345678.900053020567 12345678.900010449812 12345678.900015672669 12345678.900015674531 28854755.542430609465 28854755.542430609465 28854755.577199682593 28854755.518153712153 28854755.518153697252
60286.335801206 2023-12-08T08:03:33.224159+00:00 12345678.900025999174 12345678.900025999174 12345678.899998502806 12345678.899985957891 12345678.899985957891 28854755.519325815141 28854755.519325815141 28854755.548325296491 28854755.619304724038 28854755.619306236506
60286.335812891 2023-12-08T08:03:34.233823+00:00 12345678.899921312928 12345678.899921312928 12345678.900003695861 12345678.900007480755 12345678.900007478893 28854755.226490288973 28854755.226490288973 28854755.136977143586 28854755.132431171834 28854755.132431171834
60286.335824384 2023-12-08T08:03:35.226798+00:00 12345678.900134753436 12345678.900134753436 12345678.900017250329 12345678.900038532913 12345678.900038529187 28854755.046033773571 28854755.046033773571 28854755.084763754159 28854755.001188658178 28854755.001188818365
60286.335835933 2023-12-08T08:03:36.224591+00:00 12345678.899989424273 12345678.899989424273 12345678.899993414059 12345678.899992259219 12345678.899992259219 28854755.328445501626 28854755.328445501626 28854755.327085681260 28854755.419097494334 28854755.419098023325
60286.335847431 2023-12-08T08:03:37.218079+00:00 12345678.900035943836 12345678.900035943836 12345678.900009391829 12345678.900021227077 12345678.900021227077 28854755.144887425005 28854755.144887425005 28854755.131088450551 28854755.143210336566 28854755.143210917711
60286.335859001 2023-12-08T08:03:38.217696+00:00 12345678.899940881878 12345678.899940881878 12345678.899983217940 12345678.899983962998 12345678.899983964860 28854754.917718067765 28854754.917718067765 28854754.976788729429 28854755.002060439438 28854755.002061147243
60286.335870561 2023-12-08T08:03:39.216500+00:00 12345678.899904692546 12345678.899904692546 12345678.899986131117 12345678.899999817833 12345678.899999819696 28854755.273784939200 28854755.273784939200 28854755.120721869171 28854755.276337575167 28854755.276337735355
60286.335882209 2023-12-08T08:03:40.222863+00:00 12345678.900021521375 12345678.900021521375 12345678.899985292926 12345678.899990100414 12345678.899990100414 28854755.340076219290 28854755.340076219290 28854755.296464037150 28854755.245181038976 28854755.245179746300
60286.335893729 2023-12-08T08:03:41.218191+00:00 12345678.899991929531 12345678.899991929531 12345678.899992192164 12345678.899996360764 12345678.899996360764 28854755.131491571665 28854755.131491571665 28854755.148766700178 28854755.015748254955 28854755.015748027712
60286.335905321 2023-12-08T08:03:42.219748+00:00 12345678.899951254949 12345678.899951254949 12345678.899993319064 12345678.899987630546 12345678.899987630546 28854754.438933856785 28854754.438933856785 28854754.527374189347 28854754.358308903873 28854754.358308773488
60286.335916808 2023-12-08T08:03:43.212238+00:00 12345678.900144124404 12345678.900144124404 12345678.900006929412 12345678.900006582960 12345678.900006584823 28854755.127190712839 28854755.127190712839 28854755.050291731954 28854755.276508580893 28854755.276508465409
60286.335928378 2023-12-08T08:03:44.211855+00:00 12345678.899919224903 12345678.899919224903 12345678.900012401864 12345678.900005947798 12345678.900005945936 28854755.316093947738 28854755.316093947738 28854755.372624550015 28854755.464619379491 28854755.464619327337
60286.335940120 2023-12-08T08:03:45.226331+00:00 12345678.899984413758 12345678.899984413758 12345678.899990716949 12345678.899978272617 12345678.899978272617 28854755.214457079768 28854755.214457079768 28854755.221387859434 28854755.073158673942 28854755.073158349842
60286.335951625 2023-12-08T08:03:46.220445+00:00 12345678.900099294260 12345678.900099294260 12345678.900015650317 12345678.900031344965 12345678.900031343102 28854755.385950870812 28854755.385950870812 28854755.376607872546 28854755.342728704214 28854755.342728398740
60286.335963195 2023-12-08T08:03:47.220052+00:00 12345678.899877710268 12345678.899877710268 12345678.900000190362 12345678.900023149326 12345678.900023149326 28854755.244679979980 28854755.244679979980 28854755.170151945204 28854755.308330353349 28854755.308330975473
60286.335974737 2023-12-08T08:03:48.217231+00:00 12345678.900078961626 12345678.900078961626 12345678.899981515482 12345678.899997103959 12345678.899997103959 28854754.311607200652 28854754.311607200652 28854754.553078416735 28854754.457275822759 28854754.457276374102
60286.335986266 2023-12-08T08:03:49.213403+00:00 12345678.900035819039 12345678.900035819039 12345678.899995123968 12345678.899999527261 12345678.899999525398 28854754.892000164837 28854754.892000164837 28854754.810070063919 28854754.879538182169 28854754.879538837820
60286.335997869 2023-12-08T08:03:50.215923+00:00 12345678.899899037555 12345678.899899037555 12345678.899995675310 12345678.900011243299 12345678.900011241436 28854755.522777736187 28854755.522777736187 28854755.381735593081 28854755.491647470742 28854755.491646625102
60286.336009457 2023-12-08T08:03:51.217115+00:00 12345678.899954816326 12345678.899954816326 12345678.899990435690 12345678.899991424754 12345678.899991426617 28854755.821349564940 28854755.821349564940 28854755.699186746031 28854755.731667473912 28854755.731666598469
60286.336021116 2023-12-08T08:03:52.224431+00:00 12345678.899989046156 12345678.899989046156 12345678.900006314740 12345678.900006191805 12345678.900006191805 28854755.134081836790 28854755.134081836790 28854755.239537186921 28854755.057079385966 28854755.057078529149
60286.336032610 2023-12-08T08:03:53.217551+00:00 12345678.900113429874 12345678.900113429874 12345678.899998629466 12345678.900023261085 12345678.900023259223 28854755.505880713463 28854755.505880713463 28854755.625794932246 28854755.601010564715 28854755.601010229439
60286.336044110 2023-12-08T08:03:54.211096+00:00 12345678.900002552196 12345678.900002552196 12345678.899979665875 12345678.899992991239 12345678.899992989376 28854755.896319258958 28854755.896319258958 28854755.875400464982 28854755.945345710963 28854755.945346310735
60286.336055864 2023-12-08T08:03:55.226639+00:00 12345678.899855822325 12345678.899855822325 12345678.899985404685 12345678.899980574846 12345678.899980576709 28854755.031113173813 28854755.031113173813 28854755.000156745315 28854754.822870817035 28854754.822870794684
60286.336067419 2023-12-08T08:03:56.224987+00:00 12345678.900003612041 12345678.900003612041 12345678.900004973635 12345678.900042347610 12345678.900042349473 28854754.951723337173 28854754.951723337173 28854755.020264934748 28854754.964515540749 28854754.964515287429
60286.336078994 2023-12-08T08:03:57.225128+00:00 12345678.900062201545 12345678.900062201545 12345678.899990666658 12345678.900005219504 12345678.900005219504 28854755.927464514971 28854755.927464514971 28854755.717386521399 28854755.907707326114 28854755.907706741244
60286.336090612 2023-12-08T08:03:58.228921+00:00 12345678.900046922266 12345678.900046922266 12345678.899995109066 12345678.899993166327 12345678.899993164465 28854755.383479192853 28854755.383479192853 28854755.493622802198 28854755.399172961712 28854755.399172503501
60286.336102162 2023-12-08T08:03:59.226864+00:00 12345678.899909222499 12345678.899909222499 12345678.900002541021 12345678.900013582781 12345678.900013586506 28854755.578060451895 28854755.578060451895 28854755.505317021161 28854755.644292898476 28854755.644292894751
60286.336113687 2023-12-08T08:04:00.222582+00:00 12345678.899966657162 12345678.899966657162 12345678.899988099933 12345678.900000466034 12345678.900000466034 28854754.983345936984 28854754.983345936984 28854755.303853552788 28854755.023928217590 28854755.023927893490
60286.336125310 2023-12-08T08:04:01.226754+00:00 12345678.900080112740 12345678.900080112740 12345678.899987837300 12345678.899985056370 12345678.899985056370 28854756.042078819126 28854756.042078819126 28854755.920454531908 28854755.940565470606 28854755.940566319972
60286.336137127 2023-12-08T08:04:02.247779+00:00 12345678.899928407744 12345678.899928407744 12345678.899997096509 12345678.900007046759 12345678.900007044896 28854755.828780729324 28854755.828780729324 28854755.801065284759 28854755.944928068668 28854755.944928891957
60286.336148338 2023-12-08T08:04:03.216453+00:00 12345678.899986693636 12345678.899986693636 12345678.900001009926 12345678.899996703491 12345678.899996705353 28854755.984019245952 28854755.984019245952 28854755.925334624946 28854756.013780206442 28854756.013780094683
60286.336159877 2023-12-08T08:04:04.213329+00:00 12345678.900114679709 12345678.900114679709 12345678.899999640882 12345678.899998448789 12345678.899998448789 28854755.888209976256 28854755.888209976256 28854755.863802298903 28854755.815207447857 28854755.815207324922
60286.336171431 2023-12-08T08:04:05.211642+00:00 12345678.899973448366 12345678.899973448366 12345678.899989871308 12345678.899984076619 12345678.899984074757 28854756.102582681924 28854756.102582681924 28854756.117940522730 28854756.257541798055 28854756.257541857660
60286.336183016 2023-12-08T08:04:06.212566+00:00 12345678.899894487113 12345678.899894487113 12345678.900000834838 12345678.899999009445 12345678.899999011308 28854755.799369141459 28854755.799369141459 28854755.655837319791 28854755.636174824089 28854755.636174559593
60286.336194579 2023-12-08T08:04:07.211619+00:00 12345678.900098722428 12345678.900098722428 12345678.900007488206 12345678.900011407211 12345678.900011407211 28854755.196019858122 28854755.196019858122 28854755.390122748911 28854755.363612819463 28854755.363612547517
60286.336206172 2023-12-08T08:04:08.213234+00:00 12345678.899940457195 12345678.899940457195 12345678.900004407391 12345678.900004761294 12345678.900004759431 28854755.761536154896 28854755.761536154896 28854755.781493119895 28854755.761774804443 28854755.761774946004
60286.336217738 2023-12-08T08:04:09.212545+00:00 12345678.900056771934 12345678.900056771934 12345678.899998124689 12345678.900007320568 12345678.900007320568 28854755.006184834987 28854755.006184834987 28854755.096723843366 28854755.164199523628 28854755.164201952517
60286.336229301 2023-12-08T08:04:10.211576+00:00 12345678.899973556399 12345678.899973556399 12345678.899990689009 12345678.899997623637 12345678.899997625500 28854755.377295963466 28854755.377295963466 28854755.339304883033 28854755.512897722423 28854755.512897327542
60286.336240896 2023-12-08T08:04:11.213420+00:00 12345678.899996710941 12345678.899996710941 12345678.899993952364 12345678.900011036545 12345678.900011036545 28854756.454402755946 28854756.454402755946 28854756.349540516734 28854756.341155428439 28854756.341155149043
60286.336252508 2023-12-08T08:04:12.216709+00:00 12345678.900016892701 12345678.900016892701 12345678.899984879419 12345678.899998608977 12345678.899998608977 28854755.325406689197 28854755.325406689197 28854755.366185892373 28854755.066524624825 28854755.066525302827
60286.336264093 2023-12-08T08:04:13.217651+00:00 12345678.899971440434 12345678.899971440434 12345678.900004202500 12345678.899983245879 12345678.899983245879 28854755.276785854250 28854755.276785854250 28854755.271947715431 28854755.239271070808 28854755.239270478487
60286.336275739 2023-12-08T08:04:14.223830+00:00 12345678.899945100769 12345678.899945100769 12345678.899988904595 12345678.899982661009 12345678.899982661009 28854756.262029152364 28854756.262029152364 28854756.269292969257 28854756.485694136471 28854756.485694739968
60286.336287178 2023-12-08T08:04:15.212202+00:00 12345678.900092938915 12345678.900092938915 12345678.899988075718 12345678.899975528941 12345678.899975527078 28854756.503624986857 28854756.503624986857 28854756.474775508046 28854756.705976512283 28854756.705977346748
60286.336298878 2023-12-08T08:04:16.223041+00:00 12345678.899856960401 12345678.899856960401 12345678.900009892881 12345678.900029461831 12345678.900029461831 28854756.094527948648 28854756.094527948648 28854756.074573434889 28854756.027551423758 28854756.027551397681
60286.336310428 2023-12-08T08:04:17.220980+00:00 12345678.900124847889 12345678.900124847889 12345678.899997364730 12345678.900023739785 12345678.900023741648 28854755.604394242167 28854755.604394242167 28854755.699197240174 28854755.548836410046 28854755.548836741596
60286.336322055 2023-12-08T08:04:18.225547+00:00 12345678.899879211560 12345678.899879211560 12345678.900003204122 12345678.899995760992 12345678.899995759130 28854755.806411530823 28854755.806411530823 28854755.625399559736 28854755.532730784267 28854755.532729964703
60286.336333616 2023-12-08T08:04:19.224418+00:00 12345678.899984065443 12345678.899984065443 12345678.899992205203 12345678.899969911203 12345678.899969911203 28854755.523640777916 28854755.523640777916 28854755.569745197892 28854755.533511005342 28854755.533510856330
60286.336345136 2023-12-08T08:04:20.219775+00:00 12345678.900035200641 12345678.900035200641 12345678.900019608438 12345678.900046801195 12345678.900046801195 28854755.676713898778 28854755.676713898778 28854755.753117699176 28854755.814174301922 28854755.814174395055
60286.336356768 2023-12-08T08:04:21.224755+00:00 12345678.899977507070 12345678.899977507070 12345678.899974893779 12345678.899974336848 12345678.899974338710 28854755.683401543647 28854755.683401543647 28854755.791771240532 28854755.639541607350 28854755.639541868120
60286.336368288 2023-12-08T08:04:22.220092+00:00 12345678.900107128546 12345678.900107128546 12345678.900001117960 12345678.900001302361 12345678.900001300499 28854756.343594092876 28854756.343594092876 28854755.997504495084 28854756.166716754436 28854756.166716437787
60286.336379773 2023-12-08T08:04:23.212338+00:00 12345678.899938575923 12345678.899938575923 12345678.900000208989 12345678.899997932836 12345678.899997932836 28854755.520508047193 28854755.520508047193 28854755.635988786817 28854755.701328750700 28854755.701328419149
60286.336391504 2023-12-08T08:04:24.225937+00:00 12345678.899947455153 12345678.899947455153 12345678.899992294610 12345678.899988505989 12345678.899988507852 28854756.032510779798 28854756.032510779798 28854756.012641668320 28854756.100704587996 28854756.100703641772
60286.336403113 2023-12-08T08:04:25.228980+00:00 12345678.900010524318 12345678.900010524318 12345678.900008386001 12345678.900016244501 12345678.900016246364 28854755.901879921556 28854755.901879921556 28854756.114612095058 28854755.861556589603 28854755.861556295305
60286.336414639 2023-12-08T08:04:26.224832+00:00 12345678.899996863678 12345678.899996863678 12345678.899980697781 12345678.899977354333 12345678.899977356195 28854756.443345174193 28854756.443345174193 28854756.370145052671 28854756.410835821182 28854756.410836435854
60286.336426222 2023-12-08T08:04:27.225605+00:00 12345678.899973198771 12345678.899973198771 12345678.899999158457 12345678.900002708659 12345678.900002710521 28854756.098528679460 28854756.098528679460 28854755.975478902459 28854755.954010218382 28854755.954009767622
60286.336437622 2023-12-08T08:04:28.210495+00:00 12345678.900127243251 12345678.900127243251 12345678.900014773011 12345678.900039508939 12345678.900039507076 28854755.664769321680 28854755.664769321680 28854755.690180286765 28854755.651691839099 28854755.651691585779
60286.336449291 2023-12-08T08:04:29.218695+00:00 12345678.899884192273 12345678.899884192273 12345678.899982649833 12345678.899977371097 12345678.899977369234 28854755.910581279546 28854755.910581279546 28854755.897002656013 28854755.844660289586 28854755.844659082592
60286.336460910 2023-12-08T08:04:30.222590+00:00 12345678.899999950081 12345678.899999950081 12345678.900002410635 12345678.900015290827 12345678.900015292689 28854756.314995639026 28854756.314995639026 28854756.400300834328 28854756.593810912222 28854756.593811739236
60286.336472533 2023-12-08T08:04:31.226812+00:00 12345678.899999821559 12345678.899999821559 12345678.900010243058 12345678.900011090562 12345678.900011094287 28854756.055417280644 28854756.055417280644 28854756.066360324621 28854755.975859448314 28854755.975859127939
60286.336484085 2023-12-08T08:04:32.224910+00:00 12345678.900103488937 12345678.900103488937 12345678.899990273640 12345678.899981584400 12345678.899981586263 28854756.385365895927 28854756.385365895927 28854756.268884077668 28854756.384581398219 28854756.384581342340
60286.336495509 2023-12-08T08:04:33.211980+00:00 12345678.899941990152 12345678.899941990152 12345678.899989498779 12345678.899988178164 12345678.899988180026 28854755.945591691881 28854755.945591691881 28854755.904386155307 28854755.914013434201 28854755.914012789726
60286.336507265 2023-12-08T08:04:34.227645+00:00 12345678.900037765503 12345678.900037765503 12345678.899997863919 12345678.900006055832 12345678.900006053969 28854755.826156549156 28854755.826156549156 28854755.965899687260 28854756.040205068886 28854756.040205147117
60286.336518808 2023-12-08T08:04:35.224983+00:00 12345678.900023309514 12345678.900023309514 12345678.900000665337 12345678.899999499321 12345678.899999499321 28854756.061443109065 28854756.061443109065 28854756.015646543354 28854756.078793872148 28854756.078793805093
60286.336530472 2023-12-08T08:04:36.232740+00:00 12345678.899919528514 12345678.899919528514 12345678.899982104078 12345678.899980094284 12345678.899980096146 28854756.135905459523 28854756.135905459523 28854756.198080506176 28854756.087131403387 28854756.087130505592
60286.336541969 2023-12-08T08:04:37.226130+00:00 12345678.900064475834 12345678.900064475834 12345678.900000484660 12345678.900007357821 12345678.900007357821 28854756.682010356337 28854756.682010356337 28854756.563685633242 28854756.533580977470 28854756.533580638468
60286.336553521 2023-12-08T08:04:38.224226+00:00 12345678.899988930672 12345678.899988930672 12345678.900005752221 12345678.899996254593 12345678.899996254593 28854755.985656972975 28854755.985656972975 28854756.021162915975 28854756.050483446568 28854756.050483591855
60286.336565102 2023-12-08T08:04:39.224847+00:00 12345678.899944839999 12345678.899944839999 12345678.900021240115 12345678.900015011430 12345678.900015011430 28854755.724482074380 28854755.724482074380 28854755.798183806241 28854755.700744017959 28854755.700743459165
60286.336576695 2023-12-08T08:04:40.226429+00:00 12345678.900042135268 12345678.900042135268 12345678.900005307049 12345678.900003721938 12345678.900003721938 28854756.394869182259 28854756.394869182259 28854756.339690171182 28854756.493133693933 28854756.493133787066
60286.336588254 2023-12-08T08:04:41.225181+00:00 12345678.899950059131 12345678.899950059131 12345678.899971945211 12345678.899955004454 12345678.899955004454 28854756.129540063441 28854756.129540063441 28854756.349364627153 28854756.199658971280 28854756.199659045786
60286.336599851 2023-12-08T08:04:42.227091+00:00 12345678.900020994246 12345678.900020994246 12345678.900000896305 12345678.900004882365 12345678.900004880503 28854756.280936747789 28854756.280936747789 28854756.182591758668 28854755.929860774428 28854755.929861035198
60286.336611401 2023-12-08T08:04:43.225054+00:00 12345678.900029188022 12345678.900029188022 12345678.899997960776 12345678.900007406250 12345678.900007408112 28854756.215786579996 28854756.215786579996 28854756.204335063696 28854756.250202607363 28854756.250203046948
60286.336623064 2023-12-08T08:04:44.232719+00:00 12345678.899910952896 12345678.899910952896 12345678.899986896664 12345678.899991534650 12345678.899991536513 28854756.585350818932 28854756.585350818932 28854756.532231796533 28854756.778196744621 28854756.778197452426
60286.336634550 2023-12-08T08:04:45.225088+00:00 12345678.900085616857 12345678.900085616857 12345678.899996405467 12345678.899999871850 12345678.899999869987 28854756.383623298258 28854756.383623298258 28854756.322359148413 28854756.314441282302 28854756.314440902323
60286.336645980 2023-12-08T08:04:46.212711+00:00 12345678.899891523644 12345678.899891523644 12345678.899991052225 12345678.899997744709 12345678.899997748435 28854756.189381364733 28854756.189381364733 28854756.206555891782 28854756.205419253558 28854756.205419257283
60286.336657643 2023-12-08T08:04:47.220367+00:00 12345678.900056885555 12345678.900056885555 12345678.899992581457 12345678.899996303022 12345678.899996301159 28854756.093149200082 28854756.093149200082 28854756.220058843493 28854756.116048138589 28854756.116047892720
60286.336669185 2023-12-08T08:04:48.217596+00:00 12345678.899893408641 12345678.899893408641 12345678.899999631569 12345678.899996900931 12345678.899996902794 28854756.761518929154 28854756.761518929154 28854756.630200717598 28854756.533152654767 28854756.533152017742
60286.336680765 2023-12-08T08:04:49.218123+00:00 12345678.900159571320 12345678.900159571320 12345678.900013703853 12345678.900020113215 12345678.900020111352 28854756.539655201137 28854756.539655201137 28854756.571033112705 28854756.583166871220 28854756.583167243749
60286.336692441 2023-12-08T08:04:50.226915+00:00 12345678.899875851348 12345678.899875851348 12345678.899986442178 12345678.899982202798 12345678.899982202798 28854756.257733900100 28854756.257733900100 28854756.383876841515 28854756.295400977135 28854756.295401148498
60286.336703924 2023-12-08T08:04:51.219056+00:00 12345678.900008292869 12345678.900008292869 12345678.900022372603 12345678.900053873658 12345678.900053875521 28854756.298093877733 28854756.298093877733 28854756.218501348048 28854756.152982693166 28854756.152983270586
60286.336715620 2023-12-08T08:04:52.229530+00:00 12345678.899991095066 12345678.899991095066 12345678.899982145056 12345678.899961538613 12345678.899961538613 28854756.523629736155 28854756.523629736155 28854756.615402176976 28854756.796866320074 28854756.796866979450
60286.336727114 2023-12-08T08:04:53.222700+00:00 12345678.900132857263 12345678.900132857263 12345678.900007072836 12345678.899998836219 12345678.899998832494 28854757.595204003155 28854757.595204003155 28854757.283580139279 28854757.536687206477 28854757.536686558276
60286.336738592 2023-12-08T08:04:54.214308+00:00 12345678.899901695549 12345678.899901695549 12345678.899999599904 12345678.899986581877 12345678.899986580014 28854756.302797060460 28854756.302797060460 28854756.455930639058 28854756.307342279702 28854756.307342592627
60286.336750407 2023-12-08T08:04:55.235189+00:00 12345678.900024630129 12345678.900024630129 12345678.899977594614 12345678.899960959330 12345678.899960955605 28854756.086970392615 28854756.086970392615 28854756.288564074785 28854756.159777432680 28854756.159777399153
60286.336761849 2023-12-08T08:04:56.223793+00:00 12345678.900049798191 12345678.900049798191 12345678.899992385879 12345678.900002067909 12345678.900002064183 28854756.898805204779 28854756.898805204779 28854756.726341895759 28854756.833582092077 28854756.833582848310
60286.336773423 2023-12-08T08:04:57.223742+00:00 12345678.899846214801 12345678.899846214801 12345678.899996127933 12345678.899998530746 12345678.899998528883 28854756.539692368358 28854756.539692368358 28854756.615042712539 28854756.722385056317 28854756.722385581583
60286.336785020 2023-12-08T08:04:58.225734+00:00 12345678.900092447177 12345678.900092447177 12345678.899998534471 12345678.900005936623 12345678.900005938485 28854757.077813830227 28854757.077813830227 28854756.940888866782 28854757.007201008499 28854757.007200479507
60286.336796427 2023-12-08T08:04:59.211298+00:00 12345678.899943681434 12345678.899943681434 12345678.900023695081 12345678.900025682524 12345678.900025680661 28854756.423623975366 28854756.423623975366 28854756.588526960462 28854756.426782481372 28854756.426783129573
60286.336808184 2023-12-08T08:05:00.227061+00:00 12345678.899963732809 12345678.899963732809 12345678.899983646348 12345678.899936020374 12345678.899936022237 28854756.359105639160 28854756.359105639160 28854756.247926209122 28854756.143036883324 28854756.143036611378
60286.336819659 2023-12-08T08:05:01.218573+00:00 12345678.900140190497 12345678.900140190497 12345678.899999715388 12345678.899992665276 12345678.899992663413 28854756.436145134270 28854756.436145134270 28854756.622080855072 28854756.627815134823 28854756.627815756947
60286.336831214 2023-12-08T08:05:02.216861+00:00 12345678.899984870106 12345678.899984870106 12345678.899999359623 12345678.899985356256 12345678.899985358119 28854756.676007542759 28854756.676007542759 28854756.634454440325 28854756.570594340563 28854756.570595290512
60286.336843010 2023-12-08T08:05:03.236026+00:00 12345678.900016440079 12345678.900016440079 12345678.900000890717 12345678.899984763935 12345678.899984763935 28854756.747498273849 28854756.747498273849 28854756.709132980555 28854756.688269950449 28854756.688270121813
60286.336854492 2023-12-08T08:05:04.228082+00:00 12345678.899897824973 12345678.899897824973 12345678.899996321648 12345678.899972433224 12345678.899972433224 28854757.388073902577 28854757.388073902577 28854757.266977362335 28854757.424323040992 28854757.424323208630
60286.336866121 2023-12-08T08:05:05.232835+00:00 12345678.899963162839 12345678.899963162839 12345678.899996358901 12345678.900000389665 12345678.900000387803 28854757.040246203542 28854757.040246203542 28854757.066855333745 28854757.045368965715 28854757.045369096100
60286.336877791 2023-12-08T08:05:06.241116+00:00 12345678.900057196617 12345678.900057196617 12345678.899987922981 12345678.899984072894 12345678.899984071031 28854756.805544123054 28854756.805544123054 28854756.833714954555 28854756.800007753074 28854756.800008028746
60286.336889053 2023-12-08T08:05:07.214161+00:00 12345678.899985933676 12345678.899985933676 12345678.900001158938 12345678.900010053068 12345678.900010053068 28854757.155344106257 28854757.155344106257 28854757.057623699307 28854757.315525211394 28854757.315525531769
60286.336900689 2023-12-08T08:05:08.219502+00:00 12345678.899927232414 12345678.899927232414 12345678.899983873591 12345678.899977451190 12345678.899977451190 28854756.798004847020 28854756.798004847020 28854756.899013936520 28854756.910617269576 28854756.910617392510
60286.336912237 2023-12-08T08:05:09.217271+00:00 12345678.900029206648 12345678.900029206648 12345678.900004999712 12345678.900017345324 12345678.900017345324 28854757.212731018662 28854757.212731018662 28854757.061161249876 28854757.030182961375 28854757.030181974173
60286.336923774 2023-12-08T08:05:10.214064+00:00 12345678.900052431971 12345678.900052431971 12345678.899994203821 12345678.899987760931 12345678.899987760931 28854756.952428784221 28854756.952428784221 28854757.062288995832 28854756.945209756494 28854756.945209372789
60286.336935312 2023-12-08T08:05:11.210948+00:00 12345678.899907724932 12345678.899907724932 12345678.899998739362 12345678.899998234585 12345678.899998236448 28854757.054508201778 28854757.054508201778 28854757.110008873045 28854757.054303858429 28854757.054304037243
60286.336946901 2023-12-08T08:05:12.212295+00:00 12345678.900111299008 12345678.900111299008 12345678.900008626282 12345678.900020647794 12345678.900020645931 28854757.225279778242 28854757.225279778242 28854757.163854271173 28854757.274228941649 28854757.274229355156
60286.336958464 2023-12-08T08:05:13.211274+00:00 12345678.899955876172 12345678.899955876172 12345678.899991551414 12345678.899973861873 12345678.899973861873 28854756.970827344805 28854756.970827344805 28854756.928723555058 28854756.896418906748 28854756.896418478340
60286.336970038 2023-12-08T08:05:14.211275+00:00 12345678.900102047250 12345678.900102047250 12345678.900007773191 12345678.900021078065 12345678.900021076202 28854757.349374126643 28854757.349374126643 28854757.257272347808 28854757.381353680044 28854757.381352886558
60286.336981609 2023-12-08T08:05:15.210974+00:00 12345678.899993674830 12345678.899993674830 12345678.899998197332 12345678.899998573586 12345678.899998573586 28854757.071280058473 28854757.071280058473 28854757.299509376287 28854757.227678287774 28854757.227678492665
60286.336993190 2023-12-08T08:05:16.211668+00:00 12345678.899994619191 12345678.899994619191 12345678.899994753301 12345678.899991903454 12345678.899991903454 28854757.101737905294 28854757.101737905294 28854757.161544319242 28854757.018159255385 28854757.018159814179
60286.337004757 2023-12-08T08:05:17.210947+00:00 12345678.899982785806 12345678.899982785806 12345678.899996785447 12345678.900001823902 12345678.900001823902 28854757.226263593882 28854757.226263593882 28854757.185660175979 28854757.243497766554 28854757.243498716503
60286.337016341 2023-12-08T08:05:18.211910+00:00 12345678.899928972125 12345678.899928972125 12345678.899982467294 12345678.899972386658 12345678.899972386658 28854757.252491511405 28854757.252491511405 28854757.253473229706 28854757.376218862832 28854757.376219697297
60286.337027915 2023-12-08T08:05:19.211868+00:00 12345678.899934574962 12345678.899934574962 12345678.899996796623 12345678.899995172396 12345678.899995172396 28854757.431538891047 28854757.431538891047 28854757.257296435535 28854757.444435209036 28854757.444435544312
60286.337039480 2023-12-08T08:05:20.211120+00:00 12345678.899954723194 12345678.899954723194 12345678.899996051565 12345678.899998011068 12345678.899998011068 28854756.652596425265 28854756.652596425265 28854756.780730251223 28854756.748342122883 28854756.748342532665
60286.337051065 2023-12-08T08:05:21.212021+00:00 12345678.900132741779 12345678.900132741779 12345678.899999583140 12345678.899998527020 12345678.899998527020 28854756.784773521125 28854756.784773521125 28854756.794107146561 28854756.664967630059 28854756.664967238903
60286.337062628 2023-12-08T08:05:22.211054+00:00 12345678.899945208803 12345678.899945208803 12345678.900025160983 12345678.900012206286 12345678.900012208149 28854757.582673899829 28854757.582673899829 28854757.469594251364 28854757.558191586286 28854757.558191318065
60286.337074215 2023-12-08T08:05:23.212164+00:00 12345678.899990634993 12345678.899990634993 12345678.900023922324 12345678.900009736419 12345678.900009736419 28854757.482418127358 28854757.482418127358 28854757.539711803198 28854757.581376474351 28854757.581376694143
60286.337085778 2023-12-08T08:05:24.211254+00:00 12345678.900040119886 12345678.900040119886 12345678.900005031377 12345678.899994224310 12345678.899994224310 28854757.506402097642 28854757.506402097642 28854757.385535467416 28854757.518009126186 28854757.518009226769
60286.337097362 2023-12-08T08:05:25.212084+00:00 12345678.899980619550 12345678.899980619550 12345678.899996664375 12345678.899988381192 12345678.899988381192 28854756.886256165802 28854756.886256165802 28854756.865104164928 28854756.792530294508 28854756.792529344559
60286.337108936 2023-12-08T08:05:26.212104+00:00 12345678.900077689439 12345678.900077689439 12345678.899990670383 12345678.899995427579 12345678.899995427579 28854756.747919633985 28854756.747919633985 28854756.944248657674 28854756.882378984243 28854756.882378973067
60286.337120497 2023-12-08T08:05:27.210894+00:00 12345678.900012264028 12345678.900012264028 12345678.900000330061 12345678.899985147640 12345678.899985145777 28854757.232820652425 28854757.232820652425 28854757.088992938399 28854756.979755524546 28854756.979754649103
60286.337132068 2023-12-08T08:05:28.210722+00:00 12345678.900000846013 12345678.900000846013 12345678.899982687086 12345678.899972015992 12345678.899972017854 28854757.418111491948 28854757.418111491948 28854757.401675567031 28854757.576219070703 28854757.576219081879
60286.337143667 2023-12-08T08:05:29.212826+00:00 12345678.899853333831 12345678.899853333831 12345678.899988831952 12345678.899996072054 12345678.899996072054 28854757.217295229435 28854757.217295229435 28854757.255860015750 28854757.304144736379 28854757.304144501686
60286.337155222 2023-12-08T08:05:30.211194+00:00 12345678.900091493502 12345678.900091493502 12345678.899989113212 12345678.899990908802 12345678.899990906939 28854757.121817477047 28854757.121817477047 28854757.183423023671 28854757.204832226038 28854757.204832382500
60286.337166818 2023-12-08T08:05:31.213100+00:00 12345678.899965176359 12345678.899965176359 12345678.900001740083 12345678.900005076081 12345678.900005076081 28854757.265695679933 28854757.265695679933 28854757.247130807489 28854757.278204165399 28854757.278204038739
60286.337178450 2023-12-08T08:05:32.218047+00:00 12345678.899993341416 12345678.899993341416 12345678.900002945215 12345678.899999346584 12345678.899999346584 28854757.394718147814 28854757.394718147814 28854757.422019641846 28854757.524403143674 28854757.524403475225
60286.337190036 2023-12-08T08:05:33.219096+00:00 12345678.899945484474 12345678.899945484474 12345678.899995442480 12345678.899986943230 12345678.899986943230 28854757.830867409706 28854757.830867409706 28854757.706887263805 28854757.864314626902 28854757.864314187318
60286.337201601 2023-12-08T08:05:34.218357+00:00 12345678.900062734261 12345678.900062734261 12345678.900003585964 12345678.900012111291 12345678.900012113154 28854757.514328017831 28854757.514328017831 28854757.590549685061 28854757.399739660323 28854757.399738654494
60286.337213154 2023-12-08T08:05:35.216550+00:00 12345678.899997241795 12345678.899997241795 12345678.899975836277 12345678.899950535968 12345678.899950537831 28854757.305907692760 28854757.305907692760 28854757.463662721217 28854757.269740283489 28854757.269740827382
60286.337224841 2023-12-08T08:05:36.226288+00:00 12345678.900101244450 12345678.900101244450 12345678.900009332225 12345678.900025568902 12345678.900025568902 28854757.699243083596 28854757.699243083596 28854757.633990999311 28854757.745614510030 28854757.745615083724
60286.337236408 2023-12-08T08:05:37.225670+00:00 12345678.899963358417 12345678.899963358417 12345678.899989927188 12345678.899996813387 12345678.899996813387 28854757.821620758623 28854757.821620758623 28854757.836534813046 28854757.763662468642 28854757.763662166893
60286.337248070 2023-12-08T08:05:38.233281+00:00 12345678.899978151545 12345678.899978151545 12345678.899995392188 12345678.900017546490 12345678.900017546490 28854757.972414150834 28854757.972414150834 28854758.018424574286 28854758.059261765331 28854758.059263017029
60286.337259398 2023-12-08T08:05:39.211950+00:00 12345678.899854183197 12345678.899854183197 12345678.899989612401 12345678.899989457801 12345678.899989459664 28854757.528351590037 28854757.528351590037 28854757.410112489015 28854757.445177495480 28854757.445178095251
60286.337271033 2023-12-08T08:05:40.217218+00:00 12345678.900023160502 12345678.900023160502 12345678.899999072775 12345678.900019904599 12345678.900019904599 28854757.103199444711 28854757.103199444711 28854757.194194156677 28854757.152825996280 28854757.152826115489
60286.337282745 2023-12-08T08:05:41.229158+00:00 12345678.900019520894 12345678.900019520894 12345678.899985058233 12345678.899980703369 12345678.899980701506 28854757.782724462450 28854757.782724462450 28854757.759132262319 28854757.910623572767 28854757.910624165088
60286.337294310 2023-12-08T08:05:42.228418+00:00 12345678.900021279231 12345678.900021279231 12345678.899994434789 12345678.899986594915 12345678.899986594915 28854758.148774642497 28854758.148774642497 28854758.102881297469 28854758.089267060161 28854758.089266650379
60286.337305692 2023-12-08T08:05:43.211812+00:00 12345678.899920593947 12345678.899920593947 12345678.899996861815 12345678.900003137067 12345678.900003138930 28854758.431933175772 28854758.431933175772 28854758.507717225701 28854758.583986096084 28854758.583986960351
60286.337317456 2023-12-08T08:05:44.228243+00:00 12345678.900097867474 12345678.900097867474 12345678.900004653260 12345678.900013776496 12345678.900013778359 28854758.297936052084 28854758.297936052084 28854758.177376411855 28854758.158785283566 28854758.158785354346
60286.337328913 2023-12-08T08:05:45.218058+00:00 12345678.899963395670 12345678.899963395670 12345678.900004189461 12345678.899999568239 12345678.899999570101 28854757.469938799739 28854757.469938799739 28854757.450148027390 28854757.282759577036 28854757.282759349793
60286.337340611 2023-12-08T08:05:46.228822+00:00 12345678.900015985593 12345678.900015985593 12345678.899997673929 12345678.899997703731 12345678.899997705594 28854757.283495035022 28854757.283495035022 28854757.397174913436 28854757.354913998395 28854757.354914091527
60286.337352057 2023-12-08T08:05:47.217747+00:00 12345678.899975385517 12345678.899975385517 12345678.900004975498 12345678.900016903877 12345678.900016903877 28854757.897920269519 28854757.897920269519 28854757.958300448954 28854757.932892452925 28854757.932892549783
60286.337363558 2023-12-08T08:05:48.211447+00:00 12345678.900096427649 12345678.900096427649 12345678.899985713884 12345678.899979528040 12345678.899979528040 28854758.619018174708 28854758.619018174708 28854758.481859404594 28854758.531881425530 28854758.531881440431
60286.337375293 2023-12-08T08:05:49.225301+00:00 12345678.899958806112 12345678.899958806112 12345678.900003066286 12345678.900000721216 12345678.900000721216 28854758.317341662943 28854758.317341662943 28854758.310375936329 28854758.311049468815 28854758.311049681157
60286.337386908 2023-12-08T08:05:50.228814+00:00 12345678.899995850399 12345678.899995850399 12345678.899991173297 12345678.900000384077 12345678.900000385940 28854757.637891590595 28854757.637891590595 28854757.672509074211 28854757.563365366310 28854757.563365638256
60286.337398395 2023-12-08T08:05:51.221352+00:00 12345678.899901125580 12345678.899901125580 12345678.899982668459 12345678.899986604229 12345678.899986604229 28854757.637030228972 28854757.637030228972 28854757.688851065934 28854757.703437998891 28854757.703438207507
60286.337410026 2023-12-08T08:05:52.226231+00:00 12345678.900100896135 12345678.900100896135 12345678.899999342859 12345678.900012670085 12345678.900012668222 28854757.990076791495 28854757.990076791495 28854757.892514333129 28854758.043307621032 28854758.043308120221
60286.337421432 2023-12-08T08:05:53.211716+00:00 12345678.899937950075 12345678.899937950075 12345678.900001481175 12345678.900008920580 12345678.900008920580 28854757.867950294167 28854757.867950294167 28854757.893016889691 28854757.931878156960 28854757.931877877563
60286.337433197 2023-12-08T08:05:54.228188+00:00 12345678.900071309879 12345678.900071309879 12345678.900007499382 12345678.899999162182 12345678.899999164045 28854758.277294799685 28854758.277294799685 28854758.132203377783 28854758.152052599937 28854758.152051780373
60286.337444620 2023-12-08T08:05:55.215202+00:00 12345678.899958763272 12345678.899958763272 12345678.899996766821 12345678.899982986972 12345678.899982985109 28854757.581990621984 28854757.581990621984 28854757.662366751581 28854757.522466510534 28854757.522466156632
60286.337456231 2023-12-08T08:05:56.218408+00:00 12345678.900047332048 12345678.900047332048 12345678.899997208267 12345678.900000540540 12345678.900000538677 28854757.192123718560 28854757.192123718560 28854757.456254221499 28854757.162248510867 28854757.162248399109
60286.337467792 2023-12-08T08:05:57.217215+00:00 12345678.899890841916 12345678.899890841916 12345678.899992294610 12345678.899990750477 12345678.899990752339 28854758.875566359609 28854758.875566359609 28854758.563313238323 28854758.764906119555 28854758.764905683696
60286.337479364 2023-12-08T08:05:58.217057+00:00 12345678.899935878813 12345678.899935878813 12345678.900001922622 12345678.899995742366 12345678.899995740503 28854758.439281869680 28854758.439281869680 28854758.539986129850 28854758.563098274171 28854758.563098371029
60286.337490933 2023-12-08T08:05:59.216624+00:00 12345678.900068005547 12345678.900068005547 12345678.900003077462 12345678.900005390868 12345678.900005390868 28854758.599535062909 28854758.599535062909 28854758.405299372971 28854758.416055809706 28854758.416054688394
60286.337502590 2023-12-08T08:06:00.223766+00:00 12345678.899955786765 12345678.899955786765 12345678.899982588366 12345678.899967459962 12345678.899967461824 28854757.657914254814 28854757.657914254814 28854757.850153699517 28854757.702695742249 28854757.702695712447
60286.337515528 2023-12-08T08:06:01.341645+00:00 12345678.899968195707 12345678.899968195707 12345678.899999119341 12345678.899985402822 12345678.899985402822 28854758.304341956973 28854758.304341956973 28854758.127037473023 28854758.218815509230 28854758.218814097345
60286.337525928 2023-12-08T08:06:02.240176+00:00 12345678.899999106303 12345678.899999106303 12345678.899987384677 12345678.899963695556 12345678.899963697419 28854757.977483771741 28854757.977483771741 28854758.245783746243 28854758.255432613194 28854758.255433376878
60286.337537179 2023-12-08T08:06:03.212259+00:00 12345678.900025984272 12345678.900025984272 12345678.900000981987 12345678.899995092303 12345678.899995094165 28854758.574101418257 28854758.574101418257 28854758.281208410859 28854758.335843496025 28854758.335842106491
60286.337548756 2023-12-08T08:06:04.212471+00:00 12345678.900057649240 12345678.900057649240 12345678.899980314076 12345678.899968460202 12345678.899968460202 28854757.768151342869 28854757.768151342869 28854757.954476773739 28854757.926730621606 28854757.926730971783
60286.337560321 2023-12-08T08:06:05.211727+00:00 12345678.899893194437 12345678.899893194437 12345678.900001715869 12345678.899998735636 12345678.899998739362 28854757.653476979584 28854757.653476979584 28854757.873980145901 28854757.737474367023 28854757.737474378198
60286.337571885 2023-12-08T08:06:06.210860+00:00 12345678.900086943060 12345678.900086943060 12345678.900009213015 12345678.900011735037 12345678.900011735037 28854758.853226736188 28854758.853226736188 28854758.555259671062 28854758.814245771617 28854758.814246371388
60286.337583471 2023-12-08T08:06:07.211883+00:00 12345678.900068350136 12345678.900068350136 12345678.900011269376 12345678.900004774332 12345678.900004774332 28854758.223760109395 28854758.223760109395 28854758.331588767469 28854758.262332804501 28854758.262331906706
60286.337595050 2023-12-08T08:06:08.212288+00:00 12345678.899891598150 12345678.899891598150 12345678.900013035163 12345678.900009281933 12345678.900009283796 28854758.763493906707 28854758.763493906707 28854758.680590726435 28854758.646000809968 28854758.646000377834
60286.337606619 2023-12-08T08:06:09.211890+00:00 12345678.900091122836 12345678.900091122836 12345678.900003587827 12345678.900016272441 12345678.900016272441 28854758.491038426757 28854758.491038426757 28854758.446190372109 28854758.487338468432 28854758.487338218838
60286.337618202 2023-12-08T08:06:10.212635+00:00 12345678.899996550754 12345678.899996550754 12345678.899998309091 12345678.900002034381 12345678.900002032518 28854758.061163917184 28854758.061163917184 28854758.096409473568 28854757.988354884088 28854757.988353893161
60286.337629768 2023-12-08T08:06:11.211972+00:00 12345678.899948010221 12345678.899948010221 12345678.899968894199 12345678.899944340810 12345678.899944340810 28854758.561694748700 28854758.561694748700 28854758.670601304621 28854758.749699261039 28854758.749699126929
60286.337641330 2023-12-08T08:06:12.210953+00:00 12345678.900027668104 12345678.900027668104 12345678.899984044954 12345678.899984378368 12345678.899984378368 28854758.714097987860 28854758.714097987860 28854758.726558770984 28854758.818398781121 28854758.818399686366
60286.337652938 2023-12-08T08:06:13.213906+00:00 12345678.900021540001 12345678.900021540001 12345678.900003604591 12345678.900004521012 12345678.900004521012 28854758.017148356885 28854758.017148356885 28854758.131546080112 28854757.903899621218 28854757.903899710625
60286.337664478 2023-12-08T08:06:14.210915+00:00 12345678.899946168065 12345678.899946168065 12345678.900010121986 12345678.900022674352 12345678.900022674352 28854758.927810814232 28854758.927810814232 28854758.655673243105 28854758.750985693187 28854758.750984974205
60286.337676058 2023-12-08T08:06:15.211351+00:00 12345678.900062046945 12345678.900062046945 12345678.899994146079 12345678.900003353134 12345678.900003354996 28854758.472867608070 28854758.472867608070 28854758.662263136357 28854758.689382035285 28854758.689382694662
60286.337687641 2023-12-08T08:06:16.212228+00:00 12345678.899933874607 12345678.899933874607 12345678.900008996949 12345678.899994740263 12345678.899994742125 28854758.233209479600 28854758.233209479600 28854758.342569243163 28854758.337879203260 28854758.337880443782
60286.337699202 2023-12-08T08:06:17.211093+00:00 12345678.900002475828 12345678.900002475828 12345678.899995915592 12345678.899971099570 12345678.899971101433 28854758.746168036014 28854758.746168036014 28854758.632964517921 28854758.774777699262 28854758.774777974933
60286.337710775 2023-12-08T08:06:18.210961+00:00 12345678.900048963726 12345678.900048963726 12345678.899981977418 12345678.899976084009 12345678.899976085871 28854758.533755641431 28854758.533755641431 28854758.413315970451 28854758.429307449609 28854758.429307758808
60286.337722355 2023-12-08T08:06:19.211471+00:00 12345678.899879304692 12345678.899879304692 12345678.900003908202 12345678.900027297437 12345678.900027297437 28854757.975968044251 28854757.975968044251 28854758.113808028400 28854758.122086822987 28854758.122087128460
60286.337733932 2023-12-08T08:06:20.211687+00:00 12345678.900134526193 12345678.900134526193 12345678.899992946535 12345678.900003809482 12345678.900003809482 28854758.853910066187 28854758.853910066187 28854758.562072094530 28854758.684050217271 28854758.684048924595
60286.337745794 2023-12-08T08:06:21.236593+00:00 12345678.899946091697 12345678.899946091697 12345678.899996897206 12345678.900000933558 12345678.900000933558 28854758.329834491014 28854758.329834491014 28854758.501851968467 28854758.419315885752 28854758.419315528125
60286.337757083 2023-12-08T08:06:22.211932+00:00 12345678.899884009734 12345678.899884009734 12345678.899989491329 12345678.899974068627 12345678.899974068627 28854758.051070299000 28854758.051070299000 28854758.105652600527 28854757.926536470652 28854757.926536213607
60286.337768648 2023-12-08T08:06:23.211162+00:00 12345678.900079090148 12345678.900079090148 12345678.899992769584 12345678.899978721514 12345678.899978723377 28854758.104747127742 28854758.104747127742 28854758.271229404956 28854758.286860812455 28854758.286861810833
60286.337780338 2023-12-08T08:06:24.221218+00:00 12345678.899939060211 12345678.899939060211 12345678.899992799386 12345678.900018986315 12345678.900018986315 28854758.209244880825 28854758.209244880825 28854758.073366515338 28854758.183575022966 28854758.183576196432
60286.337791814 2023-12-08T08:06:25.212765+00:00 12345678.900105308741 12345678.900105308741 12345678.899990566075 12345678.899991961196 12345678.899991963059 28854758.301095057279 28854758.301095057279 28854758.118501368910 28854758.324941348284 28854758.324940588325
60286.337803428 2023-12-08T08:06:26.216189+00:00 12345678.900016669184 12345678.900016669184 12345678.900013990700 12345678.900002287701 12345678.900002285838 28854758.408881586045 28854758.408881586045 28854758.601889122277 28854758.724773224443 28854758.724773593247
60286.337815110 2023-12-08T08:06:27.225495+00:00 12345678.899987600744 12345678.899987600744 12345678.900017788634 12345678.900007037446 12345678.900007037446 28854758.698490891606 28854758.698490891606 28854758.734272103757 28854758.722618736327 28854758.722619041800
60286.337826606 2023-12-08T08:06:28.218767+00:00 12345678.899915128946 12345678.899915128946 12345678.900003593415 12345678.900009967387 12345678.900009967387 28854758.513313941658 28854758.513313941658 28854758.498627759516 28854758.575215220451 28854758.575216606259
60286.337838161 2023-12-08T08:06:29.217087+00:00 12345678.900120675564 12345678.900120675564 12345678.899996742606 12345678.899993533269 12345678.899993529543 28854758.495323080570 28854758.495323080570 28854758.496679201722 28854758.524391174316 28854758.524390902370
60286.337849800 2023-12-08T08:06:30.222739+00:00 12345678.899864474311 12345678.899864474311 12345678.900000970811 12345678.899997137487 12345678.899997139350 28854759.238216273487 28854759.238216273487 28854759.069863080978 28854759.107597995549 28854759.107597429305
60286.337861454 2023-12-08T08:06:31.229624+00:00 12345678.900038462132 12345678.900038462132 12345678.900000095367 12345678.900000816211 12345678.900000818074 28854758.778962925076 28854758.778962925076 28854758.850746098906 28854758.707773290575 28854758.707772880793
60286.337872859 2023-12-08T08:06:32.215038+00:00 12345678.900091972202 12345678.900091972202 12345678.899993194267 12345678.899995990098 12345678.899995990098 28854758.984064951539 28854758.984064951539 28854758.946683406830 28854758.897530235350 28854758.897529546171
60286.337884399 2023-12-08T08:06:33.212069+00:00 12345678.899948088452 12345678.899948088452 12345678.899999240413 12345678.900010429323 12345678.900010427460 28854758.650476071984 28854758.650476071984 28854758.786907721311 28854758.680928457528 28854758.680928964168
60286.337895971 2023-12-08T08:06:34.211878+00:00 12345678.899987189099 12345678.899987189099 12345678.899979347363 12345678.899967418984 12345678.899967420846 28854758.714631117880 28854758.714631117880 28854758.625432580709 28854758.609523415565 28854758.609523292631
60286.337907537 2023-12-08T08:06:35.211222+00:00 12345678.899874599651 12345678.899874599651 12345678.899997020140 12345678.900010453537 12345678.900010451674 28854758.442060686648 28854758.442060686648 28854758.377881139517 28854758.489173125476 28854758.489173579961
60286.337919101 2023-12-08T08:06:36.210310+00:00 12345678.900036476552 12345678.900036476552 12345678.899997802451 12345678.900000818074 12345678.900000818074 28854758.617671690881 28854758.617671690881 28854758.501215238124 28854758.691415522248 28854758.691414270550
60286.337930686 2023-12-08T08:06:37.211270+00:00 12345678.900120412931 12345678.900120412931 12345678.900003222749 12345678.900002714247 12345678.900002714247 28854758.287629842758 28854758.287629842758 28854758.582713831216 28854758.315559554845 28854758.315559137613
60286.337942280 2023-12-08T08:06:38.212977+00:00 12345678.899921156466 12345678.899921156466 12345678.899999972433 12345678.899996249005 12345678.899996247143 28854758.989945426583 28854758.989945426583 28854758.936170693487 28854758.885307084769 28854758.885307271034
60286.337954046 2023-12-08T08:06:39.229575+00:00 12345678.899967608973 12345678.899967608973 12345678.900002337992 12345678.899995569140 12345678.899995569140 28854758.873119894415 28854758.873119894415 28854758.784715045244 28854758.878060851246 28854758.878061290830
60286.337965476 2023-12-08T08:06:40.217151+00:00 12345678.899983653799 12345678.899983653799 12345678.900000987574 12345678.899989988655 12345678.899989984930 28854758.805817861110 28854758.805817861110 28854758.688475474715 28854758.520854871720 28854758.520852722228
60286.337977077 2023-12-08T08:06:41.219444+00:00 12345678.900099355727 12345678.900099355727 12345678.900002574548 12345678.900004388765 12345678.900004388765 28854758.840166732669 28854758.840166732669 28854758.965313132852 28854758.774583149701 28854758.774582654238
60286.337988567 2023-12-08T08:06:42.212163+00:00 12345678.899878695607 12345678.899878695607 12345678.899989990517 12345678.899972407147 12345678.899972407147 28854759.221561159939 28854759.221561159939 28854759.135640051216 28854759.234086565673 28854759.234086077660
60286.338000140 2023-12-08T08:06:43.212083+00:00 12345678.900140129030 12345678.900140129030 12345678.899999139830 12345678.899995230138 12345678.899995226413 28854759.081173870713 28854759.081173870713 28854759.121161870658 28854759.317313604057 28854759.317314006388
60286.338011805 2023-12-08T08:06:44.219965+00:00 12345678.899959344417 12345678.899959344417 12345678.899999953806 12345678.900016069412 12345678.900016069412 28854758.940573774278 28854758.940573774278 28854758.993180122226 28854759.163536034524 28854759.163536265492
60286.338023431 2023-12-08T08:06:45.224419+00:00 12345678.899986568838 12345678.899986568838 12345678.899990551174 12345678.899996507913 12345678.899996506050 28854758.597155034542 28854758.597155034542 28854758.716108601540 28854758.534556105733 28854758.534556034952
60286.338034940 2023-12-08T08:06:46.218789+00:00 12345678.899958539754 12345678.899958539754 12345678.900012351573 12345678.900026842952 12345678.900026842952 28854759.308759056032 28854759.308759056032 28854759.139635082334 28854759.227224327624 28854759.227224003524
60286.338046578 2023-12-08T08:06:47.224337+00:00 12345678.900017881766 12345678.900017881766 12345678.899966068566 12345678.899940831587 12345678.899940831587 28854759.478044167161 28854759.478044167161 28854759.481181487441 28854759.515324305743 28854759.515323545784
60286.338058030 2023-12-08T08:06:48.213759+00:00 12345678.899924384430 12345678.899924384430 12345678.900003600866 12345678.900005877018 12345678.900005878881 28854759.333428911865 28854759.333428911865 28854759.364614155143 28854759.290413662791 28854759.290413524956
60286.338069737 2023-12-08T08:06:49.225289+00:00 12345678.900106256828 12345678.900106256828 12345678.900004174560 12345678.900012984872 12345678.900012983009 28854759.169576913118 28854759.169576913118 28854759.145591177046 28854759.321528650820 28854759.321529246867
60286.338081327 2023-12-08T08:06:50.226656+00:00 12345678.899910308421 12345678.899910308421 12345678.900011917576 12345678.899997597560 12345678.899997595698 28854758.535981629044 28854758.535981629044 28854758.475210905075 28854758.429934043437 28854758.429933343083
60286.338092813 2023-12-08T08:06:51.219036+00:00 12345678.900005890056 12345678.900005890056 12345678.900005731732 12345678.900003092363 12345678.900003090501 28854758.889245286584 28854758.889245286584 28854758.996328148991 28854759.045419700444 28854759.045418862253
60286.338104506 2023-12-08T08:06:52.229372+00:00 12345678.900074364617 12345678.900074364617 12345678.899973975495 12345678.899990154430 12345678.899990154430 28854759.482077769935 28854759.482077769935 28854759.427709404379 28854759.574138775468 28854759.574139155447
60286.338115949 2023-12-08T08:06:53.218030+00:00 12345678.900001661852 12345678.900001661852 12345678.900022272021 12345678.900066124275 12345678.900066128001 28854759.028708130121 28854759.028708130121 28854759.116045765579 28854759.120879024267 28854759.120878979564
60286.338127526 2023-12-08T08:06:54.218197+00:00 12345678.900025852025 12345678.900025852025 12345678.899993622676 12345678.900000050664 12345678.900000048801 28854758.932842992246 28854758.932842992246 28854758.998607579619 28854759.038869708776 28854759.038870673627
60286.338139288 2023-12-08T08:06:55.234475+00:00 12345678.899998823181 12345678.899998823181 12345678.899976203218 12345678.899965384975 12345678.899965383112 28854759.141614455730 28854759.141614455730 28854758.994242221117 28854759.133531041443 28854759.133530840278
60286.338150664 2023-12-08T08:06:56.217350+00:00 12345678.899876274168 12345678.899876274168 12345678.899990474805 12345678.899988424033 12345678.899988424033 28854758.922399364412 28854758.922399364412 28854758.995548423380 28854758.861379731447 28854758.861379079521
60286.338162329 2023-12-08T08:06:57.225219+00:00 12345678.900079881772 12345678.900079881772 12345678.900001218542 12345678.900002017617 12345678.900002019480 28854759.897275395691 28854759.897275395691 28854759.717553209513 28854759.717402093112 28854759.717400409281
60286.338173887 2023-12-08T08:06:58.223868+00:00 12345678.900034882128 12345678.900034882128 12345678.900009863079 12345678.900038171560 12345678.900038171560 28854759.090490862727 28854759.090490862727 28854759.193865075707 28854759.085154045373 28854759.085154511034
60286.338185484 2023-12-08T08:06:59.225760+00:00 12345678.899899756536 12345678.899899756536 12345678.899996530265 12345678.899997688830 12345678.899997690693 28854758.528147444129 28854758.528147444129 28854758.760182943195 28854758.590798445046 28854758.590798296034
60286.338197055 2023-12-08T08:07:00.225533+00:00 12345678.900078482926 12345678.900078482926 12345678.900005690753 12345678.899972738698 12345678.899972734973 28854759.681433629245 28854759.681433629245 28854759.505769439042 28854759.565036438406 28854759.565036326647
60286.338208545 2023-12-08T08:07:01.218234+00:00 12345678.899912962690 12345678.899912962690 12345678.899989575148 12345678.899954173714 12345678.899954171851 28854759.038198053837 28854759.038198053837 28854759.172177080065 28854759.111326161772 28854759.111327264458
60286.338220008 2023-12-08T08:07:02.208699+00:00 12345678.900058940053 12345678.900058940053 12345678.900004679337 12345678.900015709922 12345678.900015708059 28854759.481632489711 28854759.481632489711 28854759.256252784282 28854759.355901073664 28854759.355900231749
60286.338231633 2023-12-08T08:07:03.213151+00:00 12345678.899887196720 12345678.899887196720 12345678.899995537475 12345678.899987367913 12345678.899987373501 28854759.054370794445 28854759.054370794445 28854759.269445326179 28854759.197432875633 28854759.197433535010
60286.338243199 2023-12-08T08:07:04.212334+00:00 12345678.900033919141 12345678.900033919141 12345678.899993157014 12345678.899993695319 12345678.899993697181 28854759.433752801269 28854759.433752801269 28854759.356291018426 28854759.352485954762 28854759.352485876530
60286.338254766 2023-12-08T08:07:05.211739+00:00 12345678.900100344792 12345678.900100344792 12345678.900011083111 12345678.900021346286 12345678.900021344423 28854759.390161871910 28854759.390161871910 28854759.407957129180 28854759.383604884148 28854759.383605197072
60286.338266355 2023-12-08T08:07:06.213023+00:00 12345678.900007940829 12345678.900007940829 12345678.900008356199 12345678.900019375607 12345678.900019375607 28854759.298230629414 28854759.298230629414 28854759.331278931350 28854759.330878123641 28854759.330878704786
60286.338277895 2023-12-08T08:07:07.210143+00:00 12345678.899934783578 12345678.899934783578 12345678.899974901229 12345678.899983882904 12345678.899983884767 28854759.182313278317 28854759.182313278317 28854759.085968837142 28854758.811113473028 28854758.811112325639
60286.338289481 2023-12-08T08:07:08.211128+00:00 12345678.899934098125 12345678.899934098125 12345678.899995237589 12345678.899994559586 12345678.899994559586 28854759.197068743408 28854759.197068743408 28854759.277452643961 28854759.175486184657 28854759.175486538559
60286.338301061 2023-12-08T08:07:09.211699+00:00 12345678.900090169162 12345678.900090169162 12345678.900000002235 12345678.899994589388 12345678.899994591251 28854759.444750305265 28854759.444750305265 28854759.467672165483 28854759.560895286500 28854759.560895901173
60286.338312641 2023-12-08T08:07:10.212156+00:00 12345678.900021221489 12345678.900021221489 12345678.899997027591 12345678.900004463270 12345678.900004465133 28854759.779587130994 28854759.779587130994 28854759.644465968013 28854759.712667346001 28854759.712667133659
60286.338324455 2023-12-08T08:07:11.232866+00:00 12345678.899904727936 12345678.899904727936 12345678.900004828349 12345678.900005104020 12345678.900005104020 28854759.629430316389 28854759.629430316389 28854759.584483716637 28854759.580268196762 28854759.580267731100
60286.338335941 2023-12-08T08:07:12.225303+00:00 12345678.900060724467 12345678.900060724467 12345678.899994866922 12345678.899988757446 12345678.899988757446 28854759.557019714266 28854759.557019714266 28854759.482881817967 28854759.520298425108 28854759.520297687501
60286.338347513 2023-12-08T08:07:13.225094+00:00 12345678.899927949533 12345678.899927949533 12345678.900004953146 12345678.900008991361 12345678.900008995086 28854759.099366795272 28854759.099366795272 28854759.283582266420 28854759.204277317971 28854759.204277109355
60286.338358938 2023-12-08T08:07:14.212269+00:00 12345678.900071971118 12345678.900071971118 12345678.899991560727 12345678.899994462729 12345678.899994464591 28854759.237359527498 28854759.237359527498 28854759.271748382598 28854759.085937481374 28854759.085937153548
60286.338370671 2023-12-08T08:07:15.225978+00:00 12345678.899895522743 12345678.899895522743 12345678.900000818074 12345678.900010978803 12345678.900010976940 28854760.086584381759 28854760.086584381759 28854760.046599965543 28854760.125458113849 28854760.125457834452
60286.338382216 2023-12-08T08:07:16.223454+00:00 12345678.900119801983 12345678.900119801983 12345678.899991003796 12345678.899988770485 12345678.899988768622 28854760.009133115411 28854760.009133115411 28854759.996422443539 28854760.014988370240 28854760.014988988638
60286.338393817 2023-12-08T08:07:17.225793+00:00 12345678.899883029982 12345678.899883029982 12345678.899995334446 12345678.900008331984 12345678.900008331984 28854759.407644592226 28854759.407644592226 28854759.305346265435 28854759.194737229496 28854759.194736532867
60286.338405306 2023-12-08T08:07:18.218436+00:00 12345678.900066372007 12345678.900066372007 12345678.899983651936 12345678.899991508573 12345678.899991510436 28854759.948214977980 28854759.948214977980 28854759.957023128867 28854759.876573607326 28854759.876571632922
60286.338416799 2023-12-08T08:07:19.211452+00:00 12345678.900052482262 12345678.900052482262 12345678.899995023385 12345678.900001825765 12345678.900001825765 28854760.175811830908 28854760.175811830908 28854760.258979991078 28854760.285691879690 28854760.285692796111
60286.338428526 2023-12-08T08:07:20.224686+00:00 12345678.899919763207 12345678.899919763207 12345678.899998510256 12345678.899998819456 12345678.899998819456 28854759.419305842370 28854759.419305842370 28854759.471595395356 28854759.428020987660 28854759.428021289408
60286.338440104 2023-12-08T08:07:21.225014+00:00 12345678.900043532252 12345678.900043532252 12345678.900006137788 12345678.900004019961 12345678.900004018098 28854759.592686019838 28854759.592686019838 28854759.564960405231 28854759.611613139510 28854759.611613217741
60286.338451749 2023-12-08T08:07:22.231117+00:00 12345678.900076277554 12345678.900076277554 12345678.900006128475 12345678.900017604232 12345678.900017600507 28854759.845976945013 28854759.845976945013 28854759.856115520000 28854759.679871186614 28854759.679870087653
60286.338463259 2023-12-08T08:07:23.225597+00:00 12345678.899818237871 12345678.899818237871 12345678.899987896904 12345678.899958383292 12345678.899958383292 28854760.374776951969 28854760.374776951969 28854760.330257438123 28854760.278496529907 28854760.278496481478
60286.338474769 2023-12-08T08:07:24.220027+00:00 12345678.900129267946 12345678.900129267946 12345678.900000752881 12345678.900002736598 12345678.900002734736 28854759.956724517047 28854759.956724517047 28854759.931951500475 28854759.976567097008 28854759.976567506790
60286.338486400 2023-12-08T08:07:25.224914+00:00 12345678.899960303679 12345678.899960303679 12345678.900001758710 12345678.900005077943 12345678.900005077943 28854759.905411429703 28854759.905411429703 28854759.974292758852 28854759.989463765174 28854759.989463292062
60286.338497927 2023-12-08T08:07:26.220889+00:00 12345678.900021798909 12345678.900021798909 12345678.899999210611 12345678.900006078184 12345678.900006080046 28854760.244870167226 28854760.244870167226 28854760.079872742295 28854759.942265074700 28854759.942264076322
60286.338509487 2023-12-08T08:07:27.219676+00:00 12345678.899848423898 12345678.899848423898 12345678.899976275861 12345678.899990711361 12345678.899990711361 28854759.473720405251 28854759.473720405251 28854759.543270237744 28854759.436143413186 28854759.436143264174
60286.338521063 2023-12-08T08:07:28.219825+00:00 12345678.900034800172 12345678.900034800172 12345678.899970622733 12345678.899980299175 12345678.899980299175 28854759.724344793707 28854759.724344793707 28854759.594807583839 28854759.573835328221 28854759.573833521456
60286.338532702 2023-12-08T08:07:29.225440+00:00 12345678.900065772235 12345678.900065772235 12345678.900000894442 12345678.900015700608 12345678.900015700608 28854759.866617497057 28854759.866617497057 28854760.117113292217 28854760.123459555209 28854760.123459678143
60286.338544174 2023-12-08T08:07:30.216591+00:00 12345678.899967752397 12345678.899967752397 12345678.899990100414 12345678.899992549792 12345678.899992547929 28854760.317521817982 28854760.317521817982 28854760.229180842638 28854760.385835207999 28854760.385835725814
60286.338555780 2023-12-08T08:07:31.219431+00:00 12345678.900023842230 12345678.900023842230 12345678.899994717911 12345678.900003643706 12345678.900003643706 28854759.560237284750 28854759.560237284750 28854759.538797147572 28854759.505835980177 28854759.505835954100
60286.338567434 2023-12-08T08:07:32.226335+00:00 12345678.899904577062 12345678.899904577062 12345678.900001190603 12345678.900002328679 12345678.900002328679 28854759.317434091121 28854759.317434091121 28854759.487791951746 28854759.257519949228 28854759.257519219071
60286.338578918 2023-12-08T08:07:33.218467+00:00 12345678.900010067970 12345678.900010067970 12345678.900009883568 12345678.900013426319 12345678.900013424456 28854760.243005122989 28854760.243005122989 28854760.133192099631 28854760.134930901229 28854760.134930994362
60286.338590491 2023-12-08T08:07:34.218423+00:00 12345678.899955797940 12345678.899955797940 12345678.899987950921 12345678.899986475706 12345678.899986475706 28854760.374183405191 28854760.374183405191 28854760.277608633041 28854760.356742955744 28854760.356742508709
60286.338602087 2023-12-08T08:07:35.220369+00:00 12345678.900063097477 12345678.900063097477 12345678.900006877258 12345678.900021592155 12345678.900021592155 28854759.797062277794 28854759.797062277794 28854759.917570948601 28854759.831374008209 28854759.831374268979
60286.338613729 2023-12-08T08:07:36.226240+00:00 12345678.900084484369 12345678.900084484369 12345678.899991396815 12345678.899989757687 12345678.899989759549 28854760.017310120165 28854760.017310120165 28854760.070133015513 28854760.256628450006 28854760.256629332900
60286.338625240 2023-12-08T08:07:37.220761+00:00 12345678.899859191850 12345678.899859191850 12345678.900008607656 12345678.899991983548 12345678.899991981685 28854760.440580092371 28854760.440580092371 28854760.189075741917 28854760.495527904481 28854760.495527926832
60286.338636837 2023-12-08T08:07:38.222718+00:00 12345678.900126405060 12345678.900126405060 12345678.900020314381 12345678.900016205385 12345678.900016205385 28854759.704843044281 28854759.704843044281 28854759.756304562092 28854759.582325093448 28854759.582323532552
60286.338648440 2023-12-08T08:07:39.225252+00:00 12345678.899884318933 12345678.899884318933 12345678.899998050183 12345678.900017756969 12345678.900017758831 28854760.286990385503 28854760.286990385503 28854760.290917765349 28854760.439106877893 28854760.439106617123
60286.338660012 2023-12-08T08:07:40.225004+00:00 12345678.900134528056 12345678.900134528056 12345678.899989727885 12345678.900005349889 12345678.900005348027 28854759.758151564747 28854759.758151564747 28854759.928331147879 28854759.829448170960 28854759.829448334873
60286.338671512 2023-12-08T08:07:41.218614+00:00 12345678.899921460077 12345678.899921460077 12345678.899983970448 12345678.899978112429 12345678.899978112429 28854759.958360772580 28854759.958360772580 28854759.867485955358 28854759.915130492300 28854759.915130537003
60286.338683158 2023-12-08T08:07:42.224862+00:00 12345678.899944953620 12345678.899944953620 12345678.899990074337 12345678.899992166087 12345678.899992166087 28854759.694527193904 28854759.694527193904 28854759.871493004262 28854759.867059599608 28854759.867060206831
60286.338694728 2023-12-08T08:07:43.224496+00:00 12345678.900118475780 12345678.900118475780 12345678.900011375546 12345678.900013878942 12345678.900013877079 28854760.192612029612 28854760.192612029612 28854759.999642916024 28854760.062225289643 28854760.062225252390
60286.338706336 2023-12-08T08:07:44.227391+00:00 12345678.899957148358 12345678.899957148358 12345678.900008408353 12345678.900003751740 12345678.900003751740 28854759.792060475796 28854759.792060475796 28854759.925727099180 28854759.939138490707 28854759.939138900489
60286.338717810 2023-12-08T08:07:45.218800+00:00 12345678.900033427402 12345678.900033427402 12345678.900004133582 12345678.900010107085 12345678.900010108948 28854760.267733331770 28854760.267733331770 28854760.123547818512 28854760.114253602922 28854760.114252924919
60286.338729301 2023-12-08T08:07:46.211558+00:00 12345678.899876572192 12345678.899876572192 12345678.899991812184 12345678.899975489825 12345678.899975489825 28854759.730220798403 28854759.730220798403 28854759.884656023234 28854759.601468488574 28854759.601468365639
60286.338741068 2023-12-08T08:07:47.228308+00:00 12345678.900140658021 12345678.900140658021 12345678.899994824082 12345678.899983732030 12345678.899983732030 28854760.532472398132 28854760.532472398132 28854760.449985150248 28854760.664835546166 28854760.664836000651
60286.338752613 2023-12-08T08:07:48.225786+00:00 12345678.899984421209 12345678.899984421209 12345678.899990901351 12345678.899987271056 12345678.899987271056 28854760.201895523816 28854760.201895523816 28854760.113962862641 28854760.152809072286 28854760.152809143066
60286.338764220 2023-12-08T08:07:49.228623+00:00 12345678.899913527071 12345678.899913527071 12345678.900008751079 12345678.900017773733 12345678.900017773733 28854759.516202479601 28854759.516202479601 28854759.563358899206 28854759.278957664967 28854759.278956416994
60286.338775749 2023-12-08T08:07:50.224702+00:00 12345678.900021525100 12345678.900021525100 12345678.899988627061 12345678.899998487905 12345678.899998487905 28854760.001120135188 28854760.001120135188 28854760.120018422604 28854759.961163982749 28854759.961163572967
60286.338787178 2023-12-08T08:07:51.212126+00:00 12345678.900023650378 12345678.900023650378 12345678.899988247082 12345678.900003366172 12345678.900003368035 28854760.655596286058 28854760.655596286058 28854760.672043554485 28854760.792860344052 28854760.792861387134
60286.338798823 2023-12-08T08:07:52.218339+00:00 12345678.899978496134 12345678.899978496134 12345678.900001106784 12345678.900001274422 12345678.900001276284 28854760.224929746240 28854760.224929746240 28854760.299054410309 28854760.265221979469 28854760.265223190188
60286.338810386 2023-12-08T08:07:53.217345+00:00 12345678.900060152635 12345678.900060152635 12345678.899992298335 12345678.899991452694 12345678.899991450831 28854760.734074138105 28854760.734074138105 28854760.424601964653 28854760.712279435247 28854760.712279558182
60286.338822081 2023-12-08T08:07:54.227756+00:00 12345678.899991285056 12345678.899991285056 12345678.900013046339 12345678.900056974962 12345678.900056976825 28854759.976979296654 28854759.976979296654 28854759.970480304211 28854760.084414716810 28854760.084414534271
60286.338833663 2023-12-08T08:07:55.228434+00:00 12345678.899967283010 12345678.899967283010 12345678.900003669783 12345678.900011574849 12345678.900011574849 28854759.449565630406 28854759.449565630406 28854759.665999833494 28854759.442180566490 28854759.442179910839
60286.338845045 2023-12-08T08:07:56.211883+00:00 12345678.900008000433 12345678.900008000433 12345678.899992588907 12345678.899978248402 12345678.899978248402 28854760.842655636370 28854760.842655636370 28854760.868162699044 28854760.900673519820 28854760.900673240423
60286.338856691 2023-12-08T08:07:57.218153+00:00 12345678.900032211095 12345678.900032211095 12345678.899999300018 12345678.900003023446 12345678.900003023446 28854761.321144197136 28854761.321144197136 28854761.211000006646 28854761.327111408114 28854761.327112305909
60286.338868371 2023-12-08T08:07:58.227273+00:00 12345678.900002622977 12345678.900002622977 12345678.900002306327 12345678.900012217462 12345678.900012217462 28854760.418239302933 28854760.418239302933 28854760.267616476864 28854760.251522351056 28854760.251521930099
60286.338879883 2023-12-08T08:07:59.221866+00:00 12345678.899973036721 12345678.899973036721 12345678.899986661971 12345678.899981455877 12345678.899981454015 28854759.605554517359 28854759.605554517359 28854759.849675092846 28854759.682465415448 28854759.682465203106
60286.338891509 2023-12-08T08:08:00.226409+00:00 12345678.899914823472 12345678.899914823472 12345678.900006648153 12345678.900004591793 12345678.900004593655 28854760.486342698336 28854760.486342698336 28854760.366228044033 28854760.379488524050 28854760.379488077015
60286.338903067 2023-12-08T08:08:01.225017+00:00 12345678.900002632290 12345678.900002632290 12345678.899987190962 12345678.899969140068 12345678.899969138205 28854760.622780825943 28854760.622780825943 28854760.560559343547 28854760.640100687742 28854760.640100441873
60286.338915359 2023-12-08T08:08:02.287026+00:00 12345678.899984752759 12345678.899984752759 12345678.899991959333 12345678.899982741103 12345678.899982742965 28854759.804933618754 28854759.804933618754 28854759.952869232744 28854759.673018373549 28854759.673018015921
60286.338926142 2023-12-08T08:08:03.218656+00:00 12345678.900092786178 12345678.900092786178 12345678.900005988777 12345678.900020690635 12345678.900020690635 28854760.099299028516 28854760.099299028516 28854760.131062630564 28854760.134778801352 28854760.134779322892
60286.338937722 2023-12-08T08:08:04.219164+00:00 12345678.899897614494 12345678.899897614494 12345678.899983054027 12345678.899992981926 12345678.899992985651 28854760.723603844643 28854760.723603844643 28854760.467635553330 28854760.611584182829 28854760.611583273858
60286.338949222 2023-12-08T08:08:05.212786+00:00 12345678.900008911267 12345678.900008911267 12345678.900007719174 12345678.900009140372 12345678.900009140372 28854760.163623526692 28854760.163623526692 28854760.217755176127 28854760.340700935572 28854760.340701255947
60286.338960776 2023-12-08T08:08:06.211064+00:00 12345678.900061840191 12345678.900061840191 12345678.899987982586 12345678.899973360822 12345678.899973362684 28854759.920478567481 28854759.920478567481 28854760.075924929231 28854760.016194470227 28854760.016193728894
60286.338972358 2023-12-08T08:08:07.211749+00:00 12345678.899914110079 12345678.899914110079 12345678.900010840967 12345678.900015469640 12345678.900015471503 28854760.802171148360 28854760.802171148360 28854760.772072389722 28854760.764850039035 28854760.764849789441
60286.338983941 2023-12-08T08:08:08.212471+00:00 12345678.900030558929 12345678.900030558929 12345678.900006964803 12345678.900015743449 12345678.900015741587 28854760.689194083214 28854760.689194083214 28854760.702575098723 28854760.703373465687 28854760.703373949975
60286.338995522 2023-12-08T08:08:09.213068+00:00 12345678.899935690686 12345678.899935690686 12345678.899984864518 12345678.899996763095 12345678.899996763095 28854760.482363216579 28854760.482363216579 28854760.549608126283 28854760.683462809771 28854760.683463852853
60286.339007081 2023-12-08T08:08:10.211836+00:00 12345678.900013102219 12345678.900013102219 12345678.899999899790 12345678.899996411055 12345678.899996411055 28854760.863737322390 28854760.863737322390 28854760.703791599721 28854760.633402429521 28854760.633401017636
60286.339018650 2023-12-08T08:08:11.211385+00:00 12345678.899986883625 12345678.899986883625 12345678.900003448129 12345678.900016617030 12345678.900016618893 28854761.061087362468 28854761.061087362468 28854761.133831042796 28854760.998764302582 28854760.998763885349
60286.339030387 2023-12-08T08:08:12.225441+00:00 12345678.900044063106 12345678.900044063106 12345678.899985905737 12345678.899984614924 12345678.899984613061 28854760.759502753615 28854760.759502753615 28854760.771611474454 28854760.822711743414 28854760.822712834924
60286.339042010 2023-12-08T08:08:13.229628+00:00 12345678.900077952072 12345678.900077952072 12345678.899994980544 12345678.899984804913 12345678.899984806776 28854760.123949404806 28854760.123949404806 28854760.182230997831 28854760.191666629165 28854760.191667046398
60286.339053546 2023-12-08T08:08:14.226380+00:00 12345678.899992460385 12345678.899992460385 12345678.899996247143 12345678.899988671765 12345678.899988671765 28854760.778112418950 28854760.778112418950 28854760.693497151136 28854760.880991663784 28854760.880991660058
60286.339065107 2023-12-08T08:08:15.225198+00:00 12345678.900036871433 12345678.900036871433 12345678.900013476610 12345678.900018330663 12345678.900018330663 28854761.355077955872 28854761.355077955872 28854761.318047694862 28854761.404370971024 28854761.404370255768
60286.339076767 2023-12-08T08:08:16.232677+00:00 12345678.899821413681 12345678.899821413681 12345678.899989929050 12345678.899973148480 12345678.899973148480 28854761.260169770569 28854761.260169770569 28854761.298717577010 28854761.279188416898 28854761.279188796878
60286.339088105 2023-12-08T08:08:17.212284+00:00 12345678.899985680357 12345678.899985680357 12345678.899995706975 12345678.899989105761 12345678.899989103898 28854760.736250393093 28854760.736250393093 28854760.757079068571 28854760.754703890532 28854760.754704244435
60286.339099677 2023-12-08T08:08:18.212126+00:00 12345678.900047123432 12345678.900047123432 12345678.900018202141 12345678.900033889338 12345678.900033891201 28854760.778374627233 28854760.778374627233 28854760.675251614302 28854760.621083159000 28854760.621082052588
60286.339111416 2023-12-08T08:08:19.226344+00:00 12345678.899985702708 12345678.899985702708 12345678.899969983846 12345678.899958807975 12345678.899958807975 28854760.860417336226 28854760.860417336226 28854760.886399395764 28854760.870033126324 28854760.870032798499
60286.339122986 2023-12-08T08:08:20.226040+00:00 12345678.899938199669 12345678.899938199669 12345678.899982724339 12345678.899993646890 12345678.899993646890 28854760.409637194127 28854760.409637194127 28854760.572005022317 28854760.365039013326 28854760.365038916469
60286.339134607 2023-12-08T08:08:21.230006+00:00 12345678.900125643238 12345678.900125643238 12345678.900000270456 12345678.900016386062 12345678.900016386062 28854760.840967889875 28854760.840967889875 28854760.805170752108 28854760.902212675661 28854760.902213517576
60286.339146168 2023-12-08T08:08:22.228876+00:00 12345678.900042477995 12345678.900042477995 12345678.900003604591 12345678.899993769825 12345678.899993767962 28854760.946790687740 28854760.946790687740 28854760.789920303971 28854760.950707793236 28854760.950707565993
60286.339157761 2023-12-08T08:08:23.230519+00:00 12345678.899866970256 12345678.899866970256 12345678.900020515546 12345678.900021282956 12345678.900021286681 28854761.017446499318 28854761.017446499318 28854761.034412179142 28854760.819867271930 28854760.819865234196
60286.339169198 2023-12-08T08:08:24.218686+00:00 12345678.900090627372 12345678.900090627372 12345678.899987945333 12345678.899981787428 12345678.899981785566 28854761.394280318171 28854761.394280318171 28854761.412555776536 28854761.577175978571 28854761.577177017927
60286.339180901 2023-12-08T08:08:25.229861+00:00 12345678.900006877258 12345678.900006877258 12345678.899994373322 12345678.900002840906 12345678.900002840906 28854760.724590227008 28854760.724590227008 28854760.842776820064 28854760.877482555807 28854760.877482686192
60286.339192351 2023-12-08T08:08:26.219174+00:00 12345678.899902623147 12345678.899902623147 12345678.900004828349 12345678.900002902374 12345678.900002904236 28854761.192352548242 28854761.192352548242 28854761.170127328485 28854761.116336341947 28854761.116335976869
60286.339203846 2023-12-08T08:08:27.212316+00:00 12345678.900080855936 12345678.900080855936 12345678.899981435388 12345678.899965468794 12345678.899965468794 28854761.187843345106 28854761.187843345106 28854761.222912419587 28854761.016539379954 28854761.016539175063
60286.339215508 2023-12-08T08:08:28.219844+00:00 12345678.899877661839 12345678.899877661839 12345678.899988010526 12345678.900003802031 12345678.900003802031 28854761.365672092885 28854761.365672092885 28854761.216854330152 28854761.133441451937 28854761.133440908045
60286.339227159 2023-12-08T08:08:29.226536+00:00 12345678.900058031082 12345678.900058031082 12345678.899999776855 12345678.900000324473 12345678.900000320747 28854761.117551721632 28854761.117551721632 28854761.143732633442 28854761.157796371728 28854761.157796140760
60286.339238729 2023-12-08T08:08:30.226228+00:00 12345678.899948440492 12345678.899948440492 12345678.899999618530 12345678.899989685044 12345678.899989686906 28854760.900035999715 28854760.900035999715 28854761.011749800295 28854761.022170398384 28854761.022170908749
60286.339250200 2023-12-08T08:08:31.217298+00:00 12345678.900030482560 12345678.900030482560 12345678.900002034381 12345678.900000764057 12345678.900000767782 28854761.020541176200 28854761.020541176200 28854761.008548073471 28854761.252326570451 28854761.252327796072
60286.339261903 2023-12-08T08:08:32.228477+00:00 12345678.899996437132 12345678.899996437132 12345678.899988912046 12345678.899980857968 12345678.899980859831 28854760.474182166159 28854760.474182166159 28854760.458102062345 28854760.477007310838 28854760.477007728070
60286.339273349 2023-12-08T08:08:33.217348+00:00 12345678.900101555511 12345678.900101555511 12345678.900001585484 12345678.899999961257 12345678.899999961257 28854760.738594826311 28854760.738594826311 28854760.660887662321 28854760.693293116987 28854760.693292379379
60286.339284947 2023-12-08T08:08:34.219422+00:00 12345678.899842346087 12345678.899842346087 12345678.899983569980 12345678.899973975495 12345678.899973975495 28854761.140310063958 28854761.140310063958 28854761.077557403594 28854760.907508801669 28854760.907507181168
60286.339296513 2023-12-08T08:08:35.218721+00:00 12345678.900130713359 12345678.900130713359 12345678.900001531467 12345678.900000402704 12345678.900000402704 28854761.217390257865 28854761.217390257865 28854761.304618429393 28854761.296168025583 28854761.296168163419
60286.339308165 2023-12-08T08:08:36.225438+00:00 12345678.899964818731 12345678.899964818731 12345678.900003237650 12345678.900005327538 12345678.900005327538 28854760.815505281091 28854760.815505281091 28854761.050684202462 28854761.034802131355 28854761.034803412855
60286.339319646 2023-12-08T08:08:37.217396+00:00 12345678.899984007701 12345678.899984007701 12345678.899992557243 12345678.899983933195 12345678.899983935058 28854761.571810118854 28854761.571810118854 28854761.286979202181 28854761.462439075112 28854761.462439008057
60286.339331251 2023-12-08T08:08:38.220106+00:00 12345678.900043247268 12345678.900043247268 12345678.899999799207 12345678.899996047840 12345678.899996047840 28854760.654345348477 28854760.654345348477 28854760.667574744672 28854760.783982805908 28854760.783983759582
60286.339342901 2023-12-08T08:08:39.226652+00:00 12345678.900015223771 12345678.900015223771 12345678.899999663234 12345678.899993699044 12345678.899993700907 28854760.317754141986 28854760.317754141986 28854760.414030037820 28854760.365507729352 28854760.365506883711
60286.339354487 2023-12-08T08:08:40.227672+00:00 12345678.899938579649 12345678.899938579649 12345678.900001483038 12345678.899995626882 12345678.899995625019 28854761.312802165747 28854761.312802165747 28854761.167082916945 28854761.143152501434 28854761.143151558936
60286.339366031 2023-12-08T08:08:41.225114+00:00 12345678.900020843372 12345678.900020843372 12345678.899999821559 12345678.899992050603 12345678.899992052466 28854761.422070328146 28854761.422070328146 28854761.576394803822 28854761.726988360286 28854761.726988889277
60286.339377587 2023-12-08T08:08:42.223522+00:00 12345678.899918578565 12345678.899918578565 12345678.899998471141 12345678.900004653260 12345678.900004653260 28854761.104007054120 28854761.104007054120 28854761.115888871253 28854761.016998205334 28854761.016998711973
60286.339389231 2023-12-08T08:08:43.229561+00:00 12345678.900089828297 12345678.900089828297 12345678.900002053007 12345678.900010947138 12345678.900010949001 28854761.167382791638 28854761.167382791638 28854761.127501819283 28854761.246421758085 28854761.246422030032
60286.339400769 2023-12-08T08:08:44.226446+00:00 12345678.900024710223 12345678.900024710223 12345678.899985028431 12345678.899973716587 12345678.899973714724 28854760.993409123272 28854760.993409123272 28854761.046724952757 28854760.887393601239 28854760.887393355370
60286.339412336 2023-12-08T08:08:45.225829+00:00 12345678.899963166565 12345678.899963166565 12345678.899975731969 12345678.899975022301 12345678.899975020438 28854761.247211892158 28854761.247211892158 28854761.218514800072 28854761.184687227011 28854761.184687465429
60286.339423832 2023-12-08T08:08:46.219027+00:00 12345678.900019705296 12345678.900019705296 12345678.900009794161 12345678.900019928813 12345678.900019928813 28854761.474491383880 28854761.474491383880 28854761.371177095920 28854761.517641548067 28854761.517641555518
60286.339435487 2023-12-08T08:08:47.226035+00:00 12345678.899968525395 12345678.899968525395 12345678.899991530925 12345678.899991212413 12345678.899991214275 28854761.296086456627 28854761.296086456627 28854761.511682327837 28854761.514225605875 28854761.514226097614
60286.339447089 2023-12-08T08:08:48.228507+00:00 12345678.900005821139 12345678.900005821139 12345678.900010898709 12345678.900035066530 12345678.900035066530 28854761.846639856696 28854761.846639856696 28854761.764683544636 28854761.507528465241 28854761.507527686656
60286.339458539 2023-12-08T08:08:49.217789+00:00 12345678.899914454669 12345678.899914454669 12345678.899988001212 12345678.900000404567 12345678.900000402704 28854762.340649902821 28854762.340649902821 28854762.212248116732 28854762.487203754485 28854762.487204879522
60286.339470197 2023-12-08T08:08:50.225054+00:00 12345678.899991320446 12345678.899991320446 12345678.900005882606 12345678.900022167712 12345678.900022163987 28854761.645480427891 28854761.645480427891 28854761.554021231830 28854761.574088960886 28854761.574088014662
60286.339481880 2023-12-08T08:08:51.234432+00:00 12345678.900117907673 12345678.900117907673 12345678.900000320747 12345678.900003945455 12345678.900003943592 28854761.563990417868 28854761.563990417868 28854761.569792069495 28854761.574112992734 28854761.574112147093
60286.339493311 2023-12-08T08:08:52.222035+00:00 12345678.900005057454 12345678.900005057454 12345678.899999827147 12345678.900009088218 12345678.900009086356 28854760.825968246907 28854760.825968246907 28854761.128886792809 28854760.868345987052 28854760.868346352130
60286.339504882 2023-12-08T08:08:53.221839+00:00 12345678.899900859222 12345678.899900859222 12345678.899998977780 12345678.900018287823 12345678.900018289685 28854761.472781028599 28854761.472781028599 28854761.465502455831 28854761.468090716749 28854761.468091372401
60286.339516500 2023-12-08T08:08:54.225568+00:00 12345678.900081440806 12345678.900081440806 12345678.899997495115 12345678.900008438155 12345678.900008438155 28854761.731832031161 28854761.731832031161 28854761.689598876983 28854761.803932648152 28854761.803933743387
60286.339528056 2023-12-08T08:08:55.224009+00:00 12345678.899987068027 12345678.899987068027 12345678.899987088516 12345678.899974243715 12345678.899974241853 28854762.011895447969 28854762.011895447969 28854761.820211548358 28854761.830115258694 28854761.830114293844
60286.339539560 2023-12-08T08:08:56.218014+00:00 12345678.899882648140 12345678.899882648140 12345678.899991953745 12345678.899983247742 12345678.899983249605 28854762.016908045858 28854762.016908045858 28854762.077791534364 28854762.112767528743 28854762.112767662853
60286.339551148 2023-12-08T08:08:57.219214+00:00 12345678.899990050122 12345678.899990050122 12345678.899988325313 12345678.899986613542 12345678.899986615404 28854761.846384033561 28854761.846384033561 28854761.885982401669 28854761.982903871685 28854761.982904475182
60286.339562815 2023-12-08T08:08:58.227207+00:00 12345678.900073204190 12345678.900073204190 12345678.899996327236 12345678.899998234585 12345678.899998234585 28854761.399685174227 28854761.399685174227 28854761.322844475508 28854761.440318513662 28854761.440319150686
60286.339574440 2023-12-08T08:08:59.231639+00:00 12345678.900053599849 12345678.900053599849 12345678.900027913973 12345678.900068249553 12345678.900068249553 28854761.466453988105 28854761.466453988105 28854761.400450430810 28854761.466201111674 28854761.466199710965
60286.339585940 2023-12-08T08:09:00.225248+00:00 12345678.899845462292 12345678.899845462292 12345678.899978792295 12345678.899957720190 12345678.899957718328 28854761.946162771434 28854761.946162771434 28854762.133346982300 28854761.988602396101 28854761.988601692021
60286.339597452 2023-12-08T08:09:01.219832+00:00 12345678.900010140613 12345678.900010140613 12345678.899991417304 12345678.899986669421 12345678.899986669421 28854761.895510043949 28854761.895510043949 28854761.915793791413 28854761.664139658213 28854761.664140112698
60286.339608933 2023-12-08T08:09:02.211824+00:00 12345678.900023799390 12345678.900023799390 12345678.900006165728 12345678.900000624359 12345678.900000626221 28854761.744945865124 28854761.744945865124 28854761.783835008740 28854761.773494165391 28854761.773494828492
60286.339620528 2023-12-08T08:09:03.213623+00:00 12345678.900092257187 12345678.900092257187 12345678.900007480755 12345678.900008164346 12345678.900008162484 28854762.042851306498 28854762.042851306498 28854761.758791826665 28854761.920136433095 28854761.920136261731
60286.339632096 2023-12-08T08:09:04.213076+00:00 12345678.899955576286 12345678.899955576286 12345678.899985995144 12345678.899969371036 12345678.899969371036 28854761.330835223198 28854761.330835223198 28854761.563773017377 28854761.473886556923 28854761.473886229098
60286.339643651 2023-12-08T08:09:05.211424+00:00 12345678.899986576289 12345678.899986576289 12345678.899995211512 12345678.899985093623 12345678.899985093623 28854762.435849308968 28854762.435849308968 28854762.405488833785 28854762.442002054304 28854762.442001804709
60286.339655228 2023-12-08T08:09:06.211713+00:00 12345678.900024941191 12345678.900024941191 12345678.900004887953 12345678.900008894503 12345678.900008896366 28854762.107587233186 28854762.107587233186 28854762.137717865407 28854762.070562887937 28854762.070563938469
60286.339666819 2023-12-08T08:09:07.213154+00:00 12345678.899880670011 12345678.899880670011 12345678.899998454377 12345678.899992899969 12345678.899992899969 28854761.578845709562 28854761.578845709562 28854761.540106128901 28854761.438667431474 28854761.438667301089
60286.339678382 2023-12-08T08:09:08.212172+00:00 12345678.900121700019 12345678.900121700019 12345678.900015516207 12345678.900026733056 12345678.900026733056 28854761.864295892417 28854761.864295892417 28854761.868268392980 28854762.078913301229 28854762.078914187849
60286.339689949 2023-12-08T08:09:09.211594+00:00 12345678.899968015030 12345678.899968015030 12345678.899992572144 12345678.899986770004 12345678.899986768141 28854761.790918812156 28854761.790918812156 28854761.758487626910 28854761.861151896417 28854761.861152146012
60286.339701533 2023-12-08T08:09:10.212469+00:00 12345678.900021219626 12345678.900021219626 12345678.899995965883 12345678.899986853823 12345678.899986853823 28854762.066548518836 28854762.066548518836 28854761.957930676639 28854761.941546853632 28854761.941545698792
60286.339713146 2023-12-08T08:09:11.215866+00:00 12345678.899947457016 12345678.899947457016 12345678.900014707819 12345678.900018943474 12345678.900018943474 28854762.021794952452 28854762.021794952452 28854762.117988467216 28854762.057951577008 28854762.057951483876
60286.339724808 2023-12-08T08:09:12.223360+00:00 12345678.900139765814 12345678.900139765814 12345678.900000737980 12345678.900001140311 12345678.900001142174 28854762.183009240776 28854762.183009240776 28854762.083728544414 28854762.180613141507 28854762.180612929165
60286.339736410 2023-12-08T08:09:13.225877+00:00 12345678.899825911969 12345678.899825911969 12345678.899997964501 12345678.900008626282 12345678.900008624420 28854762.179821185768 28854762.179821185768 28854762.198713697493 28854762.270789369941 28854762.270788662136
60286.339747908 2023-12-08T08:09:14.219196+00:00 12345678.900035720319 12345678.900035720319 12345678.899991622195 12345678.899996798486 12345678.899996796623 28854761.756730396301 28854761.756730396301 28854761.781148914248 28854761.714773900807 28854761.714774068445
60286.339759585 2023-12-08T08:09:15.228154+00:00 12345678.900090508163 12345678.900090508163 12345678.900006534532 12345678.899995168671 12345678.899995170534 28854761.231034707278 28854761.231034707278 28854761.301755014807 28854761.183801535517 28854761.183801066130
60286.339771077 2023-12-08T08:09:16.221017+00:00 12345678.899884400889 12345678.899884400889 12345678.899984756485 12345678.899980131537 12345678.899980133399 28854761.939895540476 28854761.939895540476 28854761.927385006100 28854761.900192983449 28854761.900192193687
60286.339782631 2023-12-08T08:09:17.219336+00:00 12345678.900048764423 12345678.900048764423 12345678.899985793978 12345678.900000160560 12345678.900000162423 28854762.482101798058 28854762.482101798058 28854762.343517083675 28854762.458617396653 28854762.458617117256
60286.339794182 2023-12-08T08:09:18.217310+00:00 12345678.899939460680 12345678.899939460680 12345678.900020254776 12345678.900037992746 12345678.900037992746 28854761.671443793923 28854761.671443793923 28854761.792202509940 28854761.772358894348 28854761.772359043360
60286.339805759 2023-12-08T08:09:19.217633+00:00 12345678.899980137125 12345678.899980137125 12345678.899971557781 12345678.899940954521 12345678.899940954521 28854761.505194216967 28854761.505194216967 28854761.514033012092 28854761.652162700891 28854761.652163326740
60286.339817396 2023-12-08T08:09:20.223070+00:00 12345678.900059591979 12345678.900059591979 12345678.900002917275 12345678.899993440136 12345678.899993438274 28854761.850425139070 28854761.850425139070 28854761.831064879894 28854761.979224182665 28854761.979223631322
60286.339828988 2023-12-08T08:09:21.224557+00:00 12345678.900045882910 12345678.900045882910 12345678.899996064603 12345678.899987442419 12345678.899987442419 28854761.716270744801 28854761.716270744801 28854761.839222777635 28854761.527560923249 28854761.527560427785
60286.339840570 2023-12-08T08:09:22.225303+00:00 12345678.899925375357 12345678.899925375357 12345678.900001266971 12345678.900011997670 12345678.900011997670 28854762.134329851717 28854762.134329851717 28854762.113945454359 28854762.192848864943 28854762.192849837244
60286.339852125 2023-12-08T08:09:23.223609+00:00 12345678.900075865909 12345678.900075865909 12345678.900006081909 12345678.900003615767 12345678.900003617629 28854761.317332889885 28854761.317332889885 28854761.325301386416 28854761.220114644617 28854761.220115337521
60286.339863716 2023-12-08T08:09:24.225067+00:00 12345678.900032034144 12345678.900032034144 12345678.900003081188 12345678.899996951222 12345678.899996949360 28854761.445073042065 28854761.445073042065 28854761.519805066288 28854761.591648530215 28854761.591649070382
60286.339875299 2023-12-08T08:09:25.225832+00:00 12345678.899938197806 12345678.899938197806 12345678.899990975857 12345678.899985956028 12345678.899985954165 28854762.181033436209 28854762.181033436209 28854761.939831037074 28854762.349268682301 28854762.349269837141
60286.339886950 2023-12-08T08:09:26.232462+00:00 12345678.899930834770 12345678.899930834770 12345678.900013849139 12345678.900003427640 12345678.900003427640 28854761.172397494316 28854761.172397494316 28854761.198993671685 28854761.136869315058 28854761.136868599802
60286.339898490 2023-12-08T08:09:27.229532+00:00 12345678.900111382827 12345678.900111382827 12345678.899990206584 12345678.899988127872 12345678.899988126010 28854761.896327886730 28854761.896327886730 28854761.984227262437 28854761.976901147515 28854761.976900227368
60286.339909940 2023-12-08T08:09:28.218819+00:00 12345678.899872548878 12345678.899872548878 12345678.899986170232 12345678.899982204661 12345678.899982202798 28854762.278130907565 28854762.278130907565 28854762.332810614258 28854762.312658790499 28854762.312659665942
60286.339921623 2023-12-08T08:09:29.228177+00:00 12345678.900020729750 12345678.900020729750 12345678.899990463629 12345678.899977482855 12345678.899977479130 28854762.092851672322 28854762.092851672322 28854762.028958074749 28854762.093188740313 28854762.093189124018
60286.339933074 2023-12-08T08:09:30.217558+00:00 12345678.900076270103 12345678.900076270103 12345678.899990271777 12345678.899994689971 12345678.899994691834 28854761.786623325199 28854761.786623325199 28854761.714135892689 28854761.701022908092 28854761.701022736728
60286.339944665 2023-12-08T08:09:31.219076+00:00 12345678.899982668459 12345678.899982668459 12345678.900005077943 12345678.900003017858 12345678.900003017858 28854761.313511498272 28854761.313511498272 28854761.392392881215 28854761.237128756940 28854761.237128399312
60286.339956159 2023-12-08T08:09:32.212160+00:00 12345678.900028128177 12345678.900028128177 12345678.899998970330 12345678.899990811944 12345678.899990811944 28854761.823252927512 28854761.823252927512 28854761.864412598312 28854761.938083425164 28854761.938083726913
60286.339967892 2023-12-08T08:09:33.225881+00:00 12345678.899962784722 12345678.899962784722 12345678.900005368516 12345678.900015426800 12345678.900015426800 28854762.259863637388 28854762.259863637388 28854762.262586832047 28854762.464449763298 28854762.464450627565
60286.339979536 2023-12-08T08:09:34.231892+00:00 12345678.900023806840 12345678.900023806840 12345678.899991557002 12345678.899988546968 12345678.899988548830 28854762.536510415375 28854762.536510415375 28854762.292979028076 28854762.531650554389 28854762.531650342047
60286.339990955 2023-12-08T08:09:35.218546+00:00 12345678.899906624109 12345678.899906624109 12345678.900014320388 12345678.900027226657 12345678.900027226657 28854761.453768506646 28854761.453768506646 28854761.569851934910 28854761.449564862996 28854761.449564397335
60286.340002612 2023-12-08T08:09:36.225699+00:00 12345678.900096239522 12345678.900096239522 12345678.899983415380 12345678.899962574244 12345678.899962574244 28854761.674787171185 28854761.674787171185 28854761.790990214795 28854761.751571100205 28854761.751570817083
60286.340014025 2023-12-08T08:09:37.211705+00:00 12345678.900021964684 12345678.900021962821 12345678.900009213015 12345678.900024227798 12345678.900024229661 28854762.491303022951 28854762.491303022951 28854762.449917506427 28854762.413116626441 28854762.413116008043
60286.340025783 2023-12-08T08:09:38.227603+00:00 12345678.899884408340 12345678.899884408340 12345678.899988466874 12345678.899983473122 12345678.899983471259 28854762.538445699960 28854762.538445699960 28854762.573728185147 28854762.609445013106 28854762.609445910901
60286.340037324 2023-12-08T08:09:39.224804+00:00 12345678.900039227679 12345678.900039227679 12345678.899976350367 12345678.899954948574 12345678.899954950437 28854761.802284829319 28854761.802284829319 28854761.776633407921 28854761.677689541131 28854761.677689827979
60286.340048822 2023-12-08T08:09:40.218181+00:00 12345678.900008061901 12345678.900008061901 12345678.900004902855 12345678.900021778420 12345678.900021776557 28854761.762617297471 28854761.762617297471 28854761.770449649543 28854761.935244034976 28854761.935244712979
60286.340060476 2023-12-08T08:09:41.225161+00:00 12345678.900023424998 12345678.900023424998 12345678.900000117719 12345678.899998608977 12345678.899998607114 28854762.326386433095 28854762.326386433095 28854762.253421843052 28854762.367403801531 28854762.367403011769
60286.340072088 2023-12-08T08:09:42.228412+00:00 12345678.899928709492 12345678.899928709492 12345678.899996824563 12345678.899994624779 12345678.899994624779 28854762.716376189142 28854762.716376189142 28854762.768272273242 28854762.712318677455 28854762.712318331003
60286.340083565 2023-12-08T08:09:43.220007+00:00 12345678.900107435882 12345678.900107435882 12345678.899998070672 12345678.900007128716 12345678.900007126853 28854762.477516923100 28854762.477516923100 28854762.490292504430 28854762.527114138007 28854762.527115188539
60286.340095104 2023-12-08T08:09:44.216938+00:00 12345678.899903131649 12345678.899903131649 12345678.899990005419 12345678.899987125769 12345678.899987125769 28854762.450138021260 28854762.450138021260 28854762.434374801815 28854762.446813426912 28854762.446812678128
60286.340106797 2023-12-08T08:09:45.227283+00:00 12345678.900025209412 12345678.900025209412 12345678.899991706014 12345678.899978822097 12345678.899978822097 28854762.319359015673 28854762.319359015673 28854762.298728961498 28854762.138401098549 28854762.138401228935
60286.340118270 2023-12-08T08:09:46.218514+00:00 12345678.900008050725 12345678.900008050725 12345678.900016078725 12345678.900010168552 12345678.900010168552 28854762.392834447324 28854762.392834447324 28854762.572844941169 28854762.745243374258 28854762.745244324207
60286.340129925 2023-12-08T08:09:47.225503+00:00 12345678.899851871654 12345678.899851871654 12345678.899975508451 12345678.899941654876 12345678.899941654876 28854762.617139391601 28854762.617139391601 28854762.500131487846 28854762.457193244249 28854762.457193631679
60286.340141498 2023-12-08T08:09:48.225392+00:00 12345678.900127984583 12345678.900127984583 12345678.899994993582 12345678.899998947978 12345678.899998947978 28854762.400231964886 28854762.400231964886 28854762.476402722299 28854762.425816006958 28854762.425816386938
60286.340153084 2023-12-08T08:09:49.226420+00:00 12345678.899896265939 12345678.899896265939 12345678.899989120662 12345678.899971716106 12345678.899971717969 28854762.813288722187 28854762.813288722187 28854762.896066341549 28854763.054260775447 28854763.054262410849
60286.340164578 2023-12-08T08:09:50.219525+00:00 12345678.900122538209 12345678.900122538209 12345678.899994967505 12345678.899995489046 12345678.899995485321 28854762.962752159685 28854762.962752159685 28854762.720260944217 28854762.775472022593 28854762.775472074747
60286.340176255 2023-12-08T08:09:51.228420+00:00 12345678.899868197739 12345678.899868197739 12345678.899989660829 12345678.899987163022 12345678.899987163022 28854762.771244812757 28854762.771244812757 28854762.747093826532 28854762.709545243531 28854762.709544483572
60286.340187790 2023-12-08T08:09:52.225059+00:00 12345678.899988288060 12345678.899988288060 12345678.900011654943 12345678.900017203763 12345678.900017201900 28854762.595424901694 28854762.595424901694 28854762.636745084077 28854762.596843492240 28854762.596843656152
60286.340199444 2023-12-08T08:09:53.231921+00:00 12345678.900164576247 12345678.900164576247 12345678.900014514104 12345678.900028092787 12345678.900028092787 28854762.608823236078 28854762.608823236078 28854762.735667258501 28854762.543256256729 28854762.543255530298
60286.340210868 2023-12-08T08:09:54.218948+00:00 12345678.899888258427 12345678.899888258427 12345678.899988509715 12345678.899995733052 12345678.899995733052 28854763.513137497008 28854763.513137497008 28854763.321898523718 28854763.509124428034 28854763.509125005454
60286.340222454 2023-12-08T08:09:55.219979+00:00 12345678.900063723326 12345678.900063723326 12345678.899987140670 12345678.899986656383 12345678.899986652657 28854762.933183416724 28854762.933183416724 28854762.989460155368 28854762.990017309785 28854762.990016791970
60286.340234012 2023-12-08T08:09:56.218671+00:00 12345678.900007903576 12345678.900007903576 12345678.900008941069 12345678.900017451495 12345678.900017449632 28854763.272880993783 28854763.272880993783 28854763.236721020192 28854763.369615156204 28854763.369615383446
60286.340245625 2023-12-08T08:09:57.222028+00:00 12345678.899975726381 12345678.899975726381 12345678.899988882244 12345678.899990243837 12345678.899990245700 28854762.876661665738 28854762.876661665738 28854762.904142897576 28854762.974854964763 28854762.974855091423
60286.340257177 2023-12-08T08:09:58.220101+00:00 12345678.899963069707 12345678.899963069707 12345678.899999007583 12345678.900004507974 12345678.900004509836 28854762.850762348622 28854762.850762348622 28854762.839399430901 28854762.774803467095 28854762.774802729487
60286.340268752 2023-12-08T08:09:59.220130+00:00 12345678.899953130633 12345678.899953130633 12345678.900002036244 12345678.900010110810 12345678.900010110810 28854763.229849558324 28854763.229849558324 28854763.205509416759 28854763.058546289802 28854763.058544933796
60286.340280313 2023-12-08T08:10:00.219000+00:00 12345678.900042509660 12345678.900042509660 12345678.899993134663 12345678.899999849498 12345678.899999849498 28854763.040694486350 28854763.040694486350 28854763.021612677723 28854762.920748084784 28854762.920748051256
60286.340292593 2023-12-08T08:10:01.280012+00:00 12345678.899922134355 12345678.899922134355 12345678.899987027049 12345678.899991219863 12345678.899991219863 28854762.278308719397 28854762.278308719397 28854762.306401770562 28854762.289379559457 28854762.289379525930
60286.340303849 2023-12-08T08:10:02.252588+00:00 12345678.900042016059 12345678.900042016059 12345678.899984404445 12345678.899970917031 12345678.899970918894 28854762.304105170071 28854762.304105170071 28854762.383150197566 28854762.436077475548 28854762.436077360064
60286.340314974 2023-12-08T08:10:03.213717+00:00 12345678.900015303865 12345678.900015303865 12345678.900002906099 12345678.899982159957 12345678.899982159957 28854762.992666043341 28854762.992666043341 28854762.830408986658 28854762.947119150311 28854762.947118394077
60286.340326625 2023-12-08T08:10:04.220430+00:00 12345678.899948365986 12345678.899948365986 12345678.900013308972 12345678.900034448132 12345678.900034448132 28854762.798914059997 28854762.798914059997 28854762.979175239801 28854762.960140872747 28854762.960140768439
60286.340338135 2023-12-08T08:10:05.214888+00:00 12345678.900003619492 12345678.900003619492 12345678.899989202619 12345678.899963298813 12345678.899963300675 28854762.755007747561 28854762.755007747561 28854762.897223029286 28854762.893345251679 28854762.893346697092
60286.340349682 2023-12-08T08:10:06.212552+00:00 12345678.900051876903 12345678.900051876903 12345678.899992551655 12345678.899958956987 12345678.899958958849 28854762.712286785245 28854762.712286785245 28854762.530101552606 28854762.385601159185 28854762.385600525886
60286.340361262 2023-12-08T08:10:07.213006+00:00 12345678.899940323085 12345678.899940323085 12345678.900009930134 12345678.899999585003 12345678.899999588728 28854762.589660938829 28854762.589660938829 28854762.563655361533 28854762.545793719590 28854762.545793823898
60286.340372866 2023-12-08T08:10:08.215607+00:00 12345678.899973392487 12345678.899973392487 12345678.899986678734 12345678.899968769401 12345678.899968769401 28854762.795186072588 28854762.795186072588 28854762.794108666480 28854762.881535820663 28854762.881535373628
60286.340384395 2023-12-08T08:10:09.211743+00:00 12345678.900141883641 12345678.900141883641 12345678.900008991361 12345678.900018045679 12345678.900018045679 28854763.444598175585 28854763.444598175585 28854763.328929170966 28854763.445567287505 28854763.445566490293
60286.340396064 2023-12-08T08:10:10.219981+00:00 12345678.899912297726 12345678.899912297726 12345678.899998622015 12345678.900018727407 12345678.900018727407 28854763.129500392824 28854763.129500392824 28854763.342909719795 28854763.242983192205 28854763.242983117700
60286.340407543 2023-12-08T08:10:11.211689+00:00 12345678.900009453297 12345678.900009453297 12345678.899984829128 12345678.900001827627 12345678.900001827627 28854763.285874135792 28854763.285874135792 28854763.198339842260 28854763.231044664979 28854763.231045193970
60286.340419282 2023-12-08T08:10:12.225995+00:00 12345678.899973936379 12345678.899973936379 12345678.899998933077 12345678.899993989617 12345678.899993989617 28854763.009656153619 28854763.009656153619 28854762.902444206178 28854762.932504709810 28854762.932503961027
60286.340430752 2023-12-08T08:10:13.217020+00:00 12345678.900021683425 12345678.900021683425 12345678.899996131659 12345678.899970125407 12345678.899970121682 28854762.882071331143 28854762.882071331143 28854763.105859979987 28854763.215963877738 28854763.215964552015
60286.340442463 2023-12-08T08:10:14.228764+00:00 12345678.899978039786 12345678.899978039786 12345678.899980416521 12345678.899958778173 12345678.899958776310 28854763.039032194763 28854763.039032194763 28854763.073609832674 28854762.926449257880 28854762.926449436694
60286.340453891 2023-12-08T08:10:15.216153+00:00 12345678.899962706491 12345678.899962706491 12345678.899992208928 12345678.900005439296 12345678.900005437434 28854763.642028108239 28854763.642028108239 28854763.391670465469 28854763.537986226380 28854763.537986062467
60286.340465558 2023-12-08T08:10:16.224213+00:00 12345678.900147620589 12345678.900147620589 12345678.900010868907 12345678.900016177446 12345678.900016179308 28854762.917444556952 28854762.917444556952 28854762.948297642171 28854763.041841972619 28854763.041842166334
60286.340477139 2023-12-08T08:10:17.224834+00:00 12345678.899961456656 12345678.899961456656 12345678.900011382997 12345678.900023026392 12345678.900023026392 28854762.693786937743 28854762.693786937743 28854762.764648210257 28854762.600549817085 28854762.600548546761
60286.340488642 2023-12-08T08:10:18.218714+00:00 12345678.899952616543 12345678.899952616543 12345678.899999622256 12345678.900009220466 12345678.900009220466 28854763.271431822330 28854763.271431822330 28854763.382725052536 28854763.393392346799 28854763.393392942846
60286.340500317 2023-12-08T08:10:19.227352+00:00 12345678.900023479015 12345678.900023479015 12345678.899997154251 12345678.899999961257 12345678.899999961257 28854763.554290890694 28854763.554290890694 28854763.385372959077 28854763.612715255469 28854763.612715803087
60286.340511875 2023-12-08T08:10:20.226044+00:00 12345678.900039179251 12345678.900039179251 12345678.900009658188 12345678.900003476068 12345678.900003472343 28854763.101738013327 28854763.101738013327 28854763.155120864511 28854763.257139794528 28854763.257139757276
60286.340523391 2023-12-08T08:10:21.220970+00:00 12345678.899857459590 12345678.899857459590 12345678.899985741824 12345678.899945864454 12345678.899945864454 28854762.926089353859 28854762.926089353859 28854763.035227805376 28854762.932310506701 28854762.932310640812
60286.340535033 2023-12-08T08:10:22.226828+00:00 12345678.900007095188 12345678.900007095188 12345678.900004686788 12345678.899996230379 12345678.899996234104 28854763.012947678566 28854763.012947678566 28854762.974719483405 28854762.710126802325 28854762.710126195103
60286.340546501 2023-12-08T08:10:23.217703+00:00 12345678.899989275262 12345678.899989275262 12345678.899983333424 12345678.899975273758 12345678.899975275621 28854763.340937573463 28854763.340937573463 28854763.346286512911 28854763.410042218864 28854763.410042788833
60286.340558170 2023-12-08T08:10:24.225938+00:00 12345678.899947606027 12345678.899947606027 12345678.899985667318 12345678.899987617508 12345678.899987615645 28854762.999988075346 28854762.999988075346 28854762.956541921943 28854762.868038702756 28854762.868038695306
60286.340569647 2023-12-08T08:10:25.217486+00:00 12345678.900149099529 12345678.900149099529 12345678.900000436231 12345678.899998823181 12345678.899998819456 28854763.295263301581 28854763.295263301581 28854763.336826983839 28854763.359019141644 28854763.359018936753
60286.340581372 2023-12-08T08:10:26.230540+00:00 12345678.899897102267 12345678.899897102267 12345678.900001635775 12345678.899994317442 12345678.899994321167 28854763.729331925511 28854763.729331925511 28854763.748667053878 28854763.589581184089 28854763.589580714703
60286.340592895 2023-12-08T08:10:27.226118+00:00 12345678.900150159374 12345678.900150159374 12345678.900020781904 12345678.900043729693 12345678.900043727830 28854763.299798201770 28854763.299798201770 28854763.204801931977 28854763.193327203393 28854763.193328522146
60286.340604476 2023-12-08T08:10:28.226752+00:00 12345678.899853460491 12345678.899853460491 12345678.899974200875 12345678.899954583496 12345678.899954583496 28854762.930693078786 28854762.930693078786 28854762.855555523187 28854763.045042555779 28854763.045041847974
60286.340615954 2023-12-08T08:10:29.218469+00:00 12345678.899979410693 12345678.899979410693 12345678.900008184835 12345678.900008575991 12345678.900008577853 28854763.048849657178 28854763.048849657178 28854763.255924504250 28854763.174253448844 28854763.174253437668
60286.340627527 2023-12-08T08:10:30.218298+00:00 12345678.900031182915 12345678.900031182915 12345678.900000788271 12345678.899993956089 12345678.899993956089 28854763.666081264615 28854763.666081264615 28854763.463275570422 28854763.695619817823 28854763.695620536804
60286.340639138 2023-12-08T08:10:31.221480+00:00 12345678.900005774572 12345678.900005774572 12345678.900012208149 12345678.900019029155 12345678.900019031018 28854762.843323267996 28854762.843323267996 28854762.939396135509 28854762.746565017849 28854762.746563877910
60286.340650802 2023-12-08T08:10:32.229240+00:00 12345678.899991445243 12345678.899991445243 12345678.899982087314 12345678.899964705110 12345678.899964706972 28854763.991128940135 28854763.991128940135 28854763.894290771335 28854763.896930519491 28854763.896929357201
60286.340662329 2023-12-08T08:10:33.225194+00:00 12345678.899958536029 12345678.899958536029 12345678.899983922020 12345678.900001360103 12345678.900001358241 28854763.351627960801 28854763.351627960801 28854763.376555245370 28854763.441089402884 28854763.441090650856
60286.340673798 2023-12-08T08:10:34.216171+00:00 12345678.900103945285 12345678.900103945285 12345678.899991892278 12345678.899993563071 12345678.899993563071 28854763.003340478987 28854763.003340478987 28854762.949255011976 28854762.966411028057 28854762.966409374028
60286.340685398 2023-12-08T08:10:35.218362+00:00 12345678.899892279878 12345678.899892279878 12345678.899988336489 12345678.899985715747 12345678.899985715747 28854763.703871451318 28854763.703871451318 28854763.674712605774 28854763.678611911833 28854763.678610790521
60286.340697068 2023-12-08T08:10:36.226688+00:00 12345678.900041602552 12345678.900041602552 12345678.900022374466 12345678.900060812011 12345678.900060812011 28854763.753015100956 28854763.753015100956 28854763.957890421152 28854764.005933195353 28854764.005933471024
60286.340708624 2023-12-08T08:10:37.225080+00:00 12345678.900022471324 12345678.900022471324 12345678.899979474023 12345678.899986213073 12345678.899986211210 28854763.615677051246 28854763.615677051246 28854763.567211110145 28854763.382838070393 28854763.382837858051
60286.340720206 2023-12-08T08:10:38.225740+00:00 12345678.899974739179 12345678.899974739179 12345678.900021020323 12345678.900020569563 12345678.900020569563 28854763.470837406814 28854763.470837406814 28854763.429191973060 28854763.533781014383 28854763.533781409264
60286.340731624 2023-12-08T08:10:39.212254+00:00 12345678.900032358244 12345678.900032358244 12345678.900014199317 12345678.899989558384 12345678.899989558384 28854762.888539355248 28854762.888539355248 28854763.027105409652 28854762.873055502772 28854762.873055491596
60286.340743254 2023-12-08T08:10:40.217177+00:00 12345678.899959560484 12345678.899959560484 12345678.900010621175 12345678.900009162724 12345678.900009160861 28854763.315955597907 28854763.315955597907 28854763.237321142107 28854763.339819371700 28854763.339820027351
60286.340754929 2023-12-08T08:10:41.225889+00:00 12345678.900038566440 12345678.900038566440 12345678.899987116456 12345678.899976821616 12345678.899976821616 28854763.576507378370 28854763.576507378370 28854763.472582742572 28854763.624172538519 28854763.624171938747
60286.340766493 2023-12-08T08:10:42.225029+00:00 12345678.900035874918 12345678.900035874918 12345678.899994771928 12345678.899999789894 12345678.899999788031 28854763.446118343621 28854763.446118343621 28854763.557504300028 28854763.504800558090 28854763.504800625145
60286.340778025 2023-12-08T08:10:43.221348+00:00 12345678.899908371270 12345678.899908371270 12345678.899997897446 12345678.899989793077 12345678.899989793077 28854763.636062022299 28854763.636062022299 28854763.639821406454 28854763.549562904984 28854763.549562521279
60286.340789636 2023-12-08T08:10:44.224548+00:00 12345678.900008853525 12345678.900008853525 12345678.899989621714 12345678.899981150404 12345678.899981150404 28854763.691697731614 28854763.691697731614 28854763.639485776424 28854763.676098469645 28854763.676098927855
60286.340801137 2023-12-08T08:10:45.218273+00:00 12345678.900120791048 12345678.900120791048 12345678.900000650436 12345678.900005441159 12345678.900005441159 28854763.214604496956 28854763.214604496956 28854763.225164081901 28854763.243660792708 28854763.243660897017
60286.340812717 2023-12-08T08:10:46.218772+00:00 12345678.899946201593 12345678.899946201593 12345678.899989088997 12345678.899982869625 12345678.899982869625 28854763.443573731929 28854763.443573731929 28854763.406011089683 28854763.478994514793 28854763.478994131088
60286.340824368 2023-12-08T08:10:47.225429+00:00 12345678.899958841503 12345678.899958841503 12345678.899991706014 12345678.899989299476 12345678.899989301339 28854763.661243166775 28854763.661243166775 28854763.608585786074 28854763.612699944526 28854763.612699221820
60286.340835867 2023-12-08T08:10:48.218866+00:00 12345678.900051880628 12345678.900051880628 12345678.899991821498 12345678.899981305003 12345678.899981306866 28854763.834632534534 28854763.834632534534 28854763.867652297020 28854763.956340558827 28854763.956340275705
60286.340847474 2023-12-08T08:10:49.221700+00:00 12345678.899874223396 12345678.899874223396 12345678.900000937283 12345678.899997740984 12345678.899997740984 28854763.730042379349 28854763.730042379349 28854763.742928840220 28854763.722841285169 28854763.722840990871
60286.340859013 2023-12-08T08:10:50.218717+00:00 12345678.900010196492 12345678.900010196492 12345678.900011096150 12345678.900008289143 12345678.900008289143 28854763.309906166047 28854763.309906166047 28854763.474291179329 28854763.254522796720 28854763.254522748291
60286.340870592 2023-12-08T08:10:51.219149+00:00 12345678.900136398152 12345678.900136398152 12345678.900006856769 12345678.899994188920 12345678.899994190782 28854763.918809648603 28854763.918809648603 28854763.692668341100 28854763.636335015297 28854763.636334076524
60286.340882193 2023-12-08T08:10:52.221460+00:00 12345678.899814847857 12345678.899814847857 12345678.899990072474 12345678.899982349947 12345678.899982351810 28854763.883401032537 28854763.883401032537 28854763.900517471135 28854764.127409219742 28854764.127409595996
60286.340893786 2023-12-08T08:10:53.223167+00:00 12345678.900080630556 12345678.900080630556 12345678.899993164465 12345678.899999998510 12345678.899999996647 28854763.384304981679 28854763.384304981679 28854763.522433657199 28854763.389357503504 28854763.389356922358
60286.340905319 2023-12-08T08:10:54.219606+00:00 12345678.900012193248 12345678.900012193248 12345678.899998938665 12345678.900014787912 12345678.900014786050 28854763.567772991955 28854763.567772991955 28854763.716092936695 28854763.509055700153 28854763.509056173265
60286.340916953 2023-12-08T08:10:55.224701+00:00 12345678.900028808042 12345678.900028808042 12345678.899998089299 12345678.900011500344 12345678.900011500344 28854764.420444842428 28854764.420444842428 28854764.155333261937 28854764.400611698627 28854764.400612063706
60286.340928602 2023-12-08T08:10:56.231210+00:00 12345678.900011889637 12345678.900011889637 12345678.899992546067 12345678.899999391288 12345678.899999389425 28854764.023618634790 28854764.023618634790 28854764.020649686456 28854764.183997627348 28854764.183997567743
60286.340940130 2023-12-08T08:10:57.227226+00:00 12345678.899931402877 12345678.899931402877 12345678.899999128655 12345678.899995226413 12345678.899995226413 28854763.786921273917 28854763.786921273917 28854763.775831740350 28854763.719925697893 28854763.719925023615
60286.340951622 2023-12-08T08:10:58.220104+00:00 12345678.899992043152 12345678.899992043152 12345678.899981722236 12345678.899985456839 12345678.899985456839 28854764.069603219628 28854764.069603219628 28854764.120497353375 28854764.176047883928 28854764.176047369838
60286.340963173 2023-12-08T08:10:59.218139+00:00 12345678.899979520589 12345678.899979520589 12345678.900000307709 12345678.900006698444 12345678.900006702170 28854763.685671918094 28854763.685671918094 28854763.644806433469 28854763.552418645471 28854763.552418746054
60286.340974879 2023-12-08T08:11:00.229518+00:00 12345678.900072902441 12345678.900072902441 12345678.900000603870 12345678.899996407330 12345678.899996405467 28854763.705485805869 28854763.705485805869 28854763.661295682192 28854763.702324315906 28854763.702323012054
60286.340986330 2023-12-08T08:11:01.218876+00:00 12345678.899997716770 12345678.899997716770 12345678.900003543124 12345678.900005366653 12345678.900005368516 28854763.662592124194 28854763.662592124194 28854763.883004743606 28854763.851015526801 28854763.851016145200
60286.340997853 2023-12-08T08:11:02.214484+00:00 12345678.900033336133 12345678.900033336133 12345678.900006489828 12345678.900002473965 12345678.900002472103 28854764.109603047371 28854764.109603047371 28854763.982801213861 28854763.950839396566 28854763.950838778168
60286.341009653 2023-12-08T08:11:03.234017+00:00 12345678.899863898754 12345678.899863898754 12345678.900013430044 12345678.900039948523 12345678.900039952248 28854764.366148550063 28854764.366148550063 28854764.412569154054 28854764.452631268650 28854764.452631283551
60286.341021058 2023-12-08T08:11:04.219424+00:00 12345678.900065923110 12345678.900065923110 12345678.899996783584 12345678.900010218844 12345678.900010220706 28854764.258798498660 28854764.258798498660 28854764.187670856714 28854764.299707926810 28854764.299708500504
60286.341032552 2023-12-08T08:11:05.212480+00:00 12345678.900048995391 12345678.900048995391 12345678.899978533387 12345678.899975894019 12345678.899975892156 28854763.744018677622 28854763.744018677622 28854763.755268052220 28854763.734090123326 28854763.734089601785
60286.341044121 2023-12-08T08:11:06.212111+00:00 12345678.899952922016 12345678.899952922016 12345678.899982854724 12345678.899979032576 12345678.899979034439 28854763.300631843507 28854763.300631843507 28854763.527274027467 28854763.198579981923 28854763.198580045253
60286.341055700 2023-12-08T08:11:07.212495+00:00 12345678.900014888495 12345678.900014888495 12345678.899998873472 12345678.900001758710 12345678.900001756847 28854764.119777336717 28854764.119777336717 28854764.052232582122 28854763.986541543156 28854763.986541707069
60286.341067293 2023-12-08T08:11:08.214093+00:00 12345678.900003040209 12345678.900003040209 12345678.899977207184 12345678.899960666895 12345678.899960666895 28854764.853137303144 28854764.853137303144 28854764.593697380275 28854764.704141676426 28854764.704140886664
60286.341078839 2023-12-08T08:11:09.211682+00:00 12345678.900012757629 12345678.900012757629 12345678.900006733835 12345678.900026090443 12345678.900026088580 28854763.738341148943 28854763.738341148943 28854764.017314936966 28854764.104985382408 28854764.104987502098
60286.341090423 2023-12-08T08:11:10.212518+00:00 12345678.899958953261 12345678.899958953261 12345678.899989055470 12345678.900002574548 12345678.900002576411 28854763.270750533789 28854763.270750533789 28854763.276436578482 28854762.949883069843 28854762.949882242829
60286.341102069 2023-12-08T08:11:11.218751+00:00 12345678.899972995743 12345678.899972995743 12345678.900013813749 12345678.900019567460 12345678.900019569322 28854764.663582619280 28854764.663582619280 28854764.481110636145 28854764.640024006367 28854764.640023835003
60286.341113665 2023-12-08T08:11:12.220693+00:00 12345678.899979732931 12345678.899979732931 12345678.899990012869 12345678.899981565773 12345678.899981567636 28854763.904082275927 28854763.904082275927 28854763.994829550385 28854763.881027262658 28854763.881027869880
60286.341125294 2023-12-08T08:11:13.225423+00:00 12345678.900061106309 12345678.900061106309 12345678.900009961799 12345678.899997837842 12345678.899997834116 28854764.075857970864 28854764.075857970864 28854763.896584015340 28854764.118610788137 28854764.118610672653
60286.341136843 2023-12-08T08:11:14.223210+00:00 12345678.899974476546 12345678.899974476546 12345678.900019742548 12345678.900020215660 12345678.900020217523 28854763.960606269538 28854763.960606269538 28854764.037732265890 28854764.001659452915 28854764.001658309251
60286.341148351 2023-12-08T08:11:15.217579+00:00 12345678.900030247867 12345678.900030247867 12345678.900000873953 12345678.900000749156 12345678.900000751019 28854764.184878077358 28854764.184878077358 28854764.176675960422 28854764.211428064853 28854764.211428336799
60286.341160029 2023-12-08T08:11:16.226541+00:00 12345678.900040043518 12345678.900040043518 12345678.899983607233 12345678.899966761470 12345678.899966759607 28854763.822565972805 28854763.822565972805 28854763.841532494873 28854763.881602238864 28854763.881602063775
60286.341171560 2023-12-08T08:11:17.222811+00:00 12345678.899961080402 12345678.899961080402 12345678.900002280250 12345678.900012638420 12345678.900012636557 28854763.526472430676 28854763.526472430676 28854763.725967504084 28854763.471894331276 28854763.471894171089
60286.341183173 2023-12-08T08:11:18.226205+00:00 12345678.899880746379 12345678.899880746379 12345678.899988142774 12345678.899986350909 12345678.899986349046 28854764.405751280487 28854764.405751280487 28854764.236601170152 28854764.517018161714 28854764.517019324005
60286.341194665 2023-12-08T08:11:19.219008+00:00 12345678.900086944923 12345678.900086944923 12345678.899996079504 12345678.899995528162 12345678.899995528162 28854763.700205914676 28854763.700205914676 28854763.625779788941 28854763.525779228657 28854763.525778289884
60286.341206233 2023-12-08T08:11:20.218507+00:00 12345678.900051234290 12345678.900051234290 12345678.899996289983 12345678.900000428781 12345678.900000428781 28854763.592927433550 28854763.592927433550 28854763.720872025937 28854763.650418277830 28854763.650418221951
60286.341217881 2023-12-08T08:11:21.224934+00:00 12345678.899979557842 12345678.899979557842 12345678.899982530624 12345678.900000231341 12345678.900000231341 28854764.673409249634 28854764.673409249634 28854764.533344052732 28854764.646983079612 28854764.646981943399
60286.341229458 2023-12-08T08:11:22.225205+00:00 12345678.899984931573 12345678.899984931573 12345678.899994624779 12345678.899989213794 12345678.899989213794 28854764.255216915160 28854764.255216915160 28854764.379074413329 28854764.255689293146 28854764.255689751357
60286.341240980 2023-12-08T08:11:23.220701+00:00 12345678.900001749396 12345678.900001749396 12345678.900029040873 12345678.900054991245 12345678.900054991245 28854764.117772411555 28854764.117772411555 28854764.034864533693 28854764.002099823207 28854764.002099335194
60286.341252669 2023-12-08T08:11:24.230560+00:00 12345678.899889940396 12345678.899889940396 12345678.899979047477 12345678.900008538738 12345678.900008540601 28854764.026726230979 28854764.026726230979 28854764.051292825490 28854763.891490414739 28854763.891489479691
60286.341264190 2023-12-08T08:11:25.226024+00:00 12345678.900061974302 12345678.900061974302 12345678.899986857548 12345678.899973282591 12345678.899973282591 28854764.801293235272 28854764.801293235272 28854764.821190122515 28854765.150123104453 28854765.150123860687
60286.341275821 2023-12-08T08:11:26.230957+00:00 12345678.899999897927 12345678.899999897927 12345678.899999121204 12345678.899989064783 12345678.899989062920 28854764.286222357303 28854764.286222357303 28854764.382779952139 28854764.322729002684 28854764.322729408741
60286.341287369 2023-12-08T08:11:27.228673+00:00 12345678.900052640587 12345678.900052640587 12345678.900020614266 12345678.900031965226 12345678.900031965226 28854764.296315282583 28854764.296315282583 28854764.279997684062 28854764.209796693176 28854764.209796916693
60286.341298915 2023-12-08T08:11:28.226251+00:00 12345678.900016784668 12345678.900016784668 12345678.899993695319 12345678.899997312576 12345678.899997312576 28854764.623677238822 28854764.623677238822 28854764.451085682958 28854764.628385588527 28854764.628385502845
60286.341310402 2023-12-08T08:11:29.218723+00:00 12345678.899988852441 12345678.899988852441 12345678.899981845170 12345678.899959022179 12345678.899959022179 28854764.500951420516 28854764.500951420516 28854764.573281355202 28854764.586158864200 28854764.586158227175
60286.341322048 2023-12-08T08:11:30.224950+00:00 12345678.899933116511 12345678.899933116511 12345678.900007002056 12345678.900014512241 12345678.900014512241 28854764.795836336911 28854764.795836336911 28854764.832884881645 28854764.825338825583 28854764.825338747352
60286.341333616 2023-12-08T08:11:31.224391+00:00 12345678.899931475520 12345678.899931475520 12345678.900000933558 12345678.900002859533 12345678.900002859533 28854764.993027132004 28854764.993027132004 28854765.031398188323 28854764.905730910599 28854764.905730348080
60286.341345128 2023-12-08T08:11:32.219060+00:00 12345678.900100737810 12345678.900100737810 12345678.900009308010 12345678.900021979585 12345678.900021977723 28854764.999214362353 28854764.999214362353 28854765.131976995617 28854765.006404519081 28854765.006405346096
60286.341356784 2023-12-08T08:11:33.226155+00:00 12345678.900013661012 12345678.900013661012 12345678.899989055470 12345678.899973183870 12345678.899973182008 28854765.326570805162 28854765.326570805162 28854765.164066407830 28854765.234735358506 28854765.234735809267
60286.341368267 2023-12-08T08:11:34.218258+00:00 12345678.899933699518 12345678.899933699518 12345678.899997351691 12345678.899983651936 12345678.899983650073 28854764.774862274528 28854764.774862274528 28854764.825634371489 28854764.776836782694 28854764.776837065816
60286.341379826 2023-12-08T08:11:35.216943+00:00 12345678.899970298633 12345678.899970298633 12345678.900002699345 12345678.900006070733 12345678.900006070733 28854765.440972361714 28854765.440972361714 28854765.261054415256 28854765.352717701346 28854765.352716751397
60286.341391341 2023-12-08T08:11:36.211868+00:00 12345678.900119729340 12345678.900119729340 12345678.900013791397 12345678.900016922504 12345678.900016920641 28854765.037385866046 28854765.037385866046 28854765.248862065375 28854765.163213886321 28854765.163214366883
60286.341403006 2023-12-08T08:11:37.219685+00:00 12345678.899854637682 12345678.899854637682 12345678.899984732270 12345678.899965677410 12345678.899965679273 28854765.405356232077 28854765.405356232077 28854765.332304324955 28854765.469168737531 28854765.469169300050
60286.341414664 2023-12-08T08:11:38.226946+00:00 12345678.900095408782 12345678.900095408782 12345678.899984950200 12345678.899983335286 12345678.899983335286 28854765.072414305061 28854765.072414305061 28854765.095516245812 28854764.983746636659 28854764.983746476471
60286.341426253 2023-12-08T08:11:39.228281+00:00 12345678.899952767417 12345678.899952767417 12345678.899996053427 12345678.900022640824 12345678.900022638962 28854765.200064864010 28854765.200064864010 28854764.954681687057 28854765.111764565110 28854765.111764527857
60286.341437731 2023-12-08T08:11:40.219964+00:00 12345678.900088770315 12345678.900088770315 12345678.900011258200 12345678.900050513446 12345678.900050513446 28854764.553990829736 28854764.553990829736 28854764.682786650956 28854764.661405812949 28854764.661404620856
60286.341449208 2023-12-08T08:11:41.211553+00:00 12345678.899899145588 12345678.899899145588 12345678.899973593652 12345678.899967523292 12345678.899967523292 28854765.223319351673 28854765.223319351673 28854765.346489693969 28854765.408332906663 28854765.408333241940
60286.341460987 2023-12-08T08:11:42.229236+00:00 12345678.899906853214 12345678.899906853214 12345678.899990487844 12345678.899999875575 12345678.899999877438 28854765.166443523020 28854765.166443523020 28854765.105620227754 28854765.103044357151 28854765.103044603020
60286.341472623 2023-12-08T08:11:43.234619+00:00 12345678.900009609759 12345678.900009609759 12345678.900012630969 12345678.900028167292 12345678.900028167292 28854764.680819179863 28854764.680819179863 28854764.784760996699 28854764.738929118961 28854764.738929580897
60286.341484121 2023-12-08T08:11:44.228057+00:00 12345678.899993551895 12345678.899993551895 12345678.899990906939 12345678.899992503226 12345678.899992503226 28854764.743080098182 28854764.743080098182 28854764.732822105289 28854764.635252583772 28854764.635252732784
60286.341495644 2023-12-08T08:11:45.223684+00:00 12345678.900067059323 12345678.900067059323 12345678.899990286678 12345678.899993924424 12345678.899993922561 28854765.271606117487 28854765.271606117487 28854765.049904484302 28854765.156852774322 28854765.156852118671
60286.341507156 2023-12-08T08:11:46.218314+00:00 12345678.900034200400 12345678.900034200400 12345678.899998819456 12345678.900013983250 12345678.900013981387 28854764.862487707287 28854764.862487707287 28854764.922176524997 28854764.998503033072 28854764.998503062874
60286.341518842 2023-12-08T08:11:47.227971+00:00 12345678.900000123307 12345678.900000123307 12345678.899997657165 12345678.900008391589 12345678.900008389726 28854764.644205532968 28854764.644205532968 28854764.704835619777 28854764.557576015592 28854764.557575073093
60286.341530381 2023-12-08T08:11:48.224885+00:00 12345678.899923171848 12345678.899923171848 12345678.899987312034 12345678.899994380772 12345678.899994380772 28854764.853433739394 28854764.853433739394 28854764.934121184051 28854765.045114405453 28854765.045115519315
60286.341541980 2023-12-08T08:11:49.227056+00:00 12345678.900069639087 12345678.900069639087 12345678.899999955669 12345678.900003256276 12345678.900003254414 28854764.647152580321 28854764.647152580321 28854764.606842733920 28854764.444684125483 28854764.444683380425
60286.341553454 2023-12-08T08:11:50.218435+00:00 12345678.899865414947 12345678.899865414947 12345678.899990316480 12345678.899999512359 12345678.899999516085 28854765.003663886338 28854765.003663886338 28854764.922811649740 28854765.017606146634 28854765.017606385052
60286.341565189 2023-12-08T08:11:51.232358+00:00 12345678.900125801563 12345678.900125801563 12345678.899985268712 12345678.899984832853 12345678.899984834716 28854764.654345881194 28854764.654345881194 28854764.729664471000 28854764.749848935753 28854764.749848905951
60286.341576717 2023-12-08T08:11:52.228349+00:00 12345678.900012096390 12345678.900012096390 12345678.900005256757 12345678.900014450774 12345678.900014448911 28854764.781629052013 28854764.781629052013 28854764.751644656062 28854764.773116353899 28854764.773116447031
60286.341588242 2023-12-08T08:11:53.224143+00:00 12345678.899969182909 12345678.899969182909 12345678.899985674769 12345678.899985773489 12345678.899985771626 28854764.739456050098 28854764.739456050098 28854764.822382297367 28854764.840627767146 28854764.840628027916
60286.341599855 2023-12-08T08:11:54.227480+00:00 12345678.899961942807 12345678.899961942807 12345678.900034435093 12345678.900051563978 12345678.900051562116 28854765.156799752265 28854765.156799752265 28854764.944073993713 28854764.855962559581 28854764.855961188674
60286.341611315 2023-12-08T08:11:55.217637+00:00 12345678.900095401332 12345678.900095401332 12345678.900015391409 12345678.900015709922 12345678.900015711784 28854765.085056316108 28854765.085056316108 28854765.014173947275 28854765.182443466038 28854765.182443227619
60286.341622911 2023-12-08T08:11:56.219495+00:00 12345678.899907080457 12345678.899907080457 12345678.899990562350 12345678.899985466152 12345678.899985469878 28854764.636319737881 28854764.636319737881 28854764.822619054466 28854764.852639976889 28854764.852639373392
60286.341634570 2023-12-08T08:11:57.226835+00:00 12345678.899978194386 12345678.899978194386 12345678.899973236024 12345678.899967912585 12345678.899967914447 28854764.782321967185 28854764.782321967185 28854764.982271146029 28854764.749915201217 28854764.749915290624
60286.341646132 2023-12-08T08:11:58.225773+00:00 12345678.899953071028 12345678.899953071028 12345678.900005007163 12345678.900011671707 12345678.900011671707 28854765.275075916201 28854765.275075916201 28854765.193707641214 28854765.225052300841 28854765.225053310394
60286.341657788 2023-12-08T08:11:59.232947+00:00 12345678.900093546137 12345678.900093546137 12345678.899984197691 12345678.899973399937 12345678.899973401800 28854764.678770884871 28854764.678770884871 28854764.824538465589 28854764.675467532128 28854764.675468314439
60286.341669287 2023-12-08T08:12:00.226342+00:00 12345678.900032605976 12345678.900032605976 12345678.899995796382 12345678.899998500943 12345678.899998500943 28854765.911931000650 28854765.911931000650 28854765.476990342140 28854765.939133096486 28854765.939133524895
60286.341680844 2023-12-08T08:12:01.224947+00:00 12345678.899987941608 12345678.899987941608 12345678.900011906400 12345678.900040799752 12345678.900040799752 28854764.839141525328 28854764.839141525328 28854764.856504749507 28854765.023643754423 28854765.023643348366
60286.341692685 2023-12-08T08:12:02.247953+00:00 12345678.899916606024 12345678.899916606024 12345678.899996459484 12345678.900015512481 12345678.900015512481 28854764.217329852283 28854764.217329852283 28854764.564461983740 28854764.336201887578 28854764.336201693863
60286.341703958 2023-12-08T08:12:03.222002+00:00 12345678.899932505563 12345678.899932505563 12345678.899983549491 12345678.899978207424 12345678.899978207424 28854765.111432861537 28854765.111432861537 28854765.018374908715 28854764.955742582679 28854764.955742925406
60286.341715389 2023-12-08T08:12:04.209617+00:00 12345678.900000067428 12345678.900000067428 12345678.900026047602 12345678.900047313422 12345678.900047313422 28854765.121268030256 28854765.121268030256 28854764.992124758661 28854765.306027840823 28854765.306028988212
60286.341726997 2023-12-08T08:12:05.212588+00:00 12345678.900092186406 12345678.900092186406 12345678.900014050305 12345678.900055371225 12345678.900055369362 28854764.888640657067 28854764.888640657067 28854764.705921135843 28854764.692796461284 28854764.692794222385
60286.341738567 2023-12-08T08:12:06.212155+00:00 12345678.900010900572 12345678.900010900572 12345678.899983210489 12345678.899993393570 12345678.899993393570 28854765.450737141073 28854765.450737141073 28854765.545767903328 28854765.646826080978 28854765.646825175732
60286.341750141 2023-12-08T08:12:07.212166+00:00 12345678.899912621826 12345678.899912621826 12345678.900012919679 12345678.900005042553 12345678.900005042553 28854765.223725359887 28854765.223725359887 28854765.412306185812 28854765.297860585153 28854765.297860715538
60286.341761749 2023-12-08T08:12:08.215137+00:00 12345678.900030782446 12345678.900030782446 12345678.899989645928 12345678.899961153045 12345678.899961153045 28854764.975528147072 28854764.975528147072 28854765.082332033664 28854764.899000424892 28854764.899000842124
60286.341773319 2023-12-08T08:12:09.214770+00:00 12345678.900005364791 12345678.900005364791 12345678.899997601286 12345678.899988774210 12345678.899988774210 28854765.029283363372 28854765.029283363372 28854764.996135093272 28854764.875448614359 28854764.875449158251
60286.341784865 2023-12-08T08:12:10.212287+00:00 12345678.900074951351 12345678.900074951351 12345678.900002909824 12345678.900002574548 12345678.900002576411 28854765.499759618193 28854765.499759618193 28854765.366822510958 28854765.493196204305 28854765.493196107447
60286.341796499 2023-12-08T08:12:11.217474+00:00 12345678.899965863675 12345678.899965863675 12345678.900003723800 12345678.900016698986 12345678.900016700849 28854765.719837509096 28854765.719837509096 28854765.530364785343 28854765.857013963163 28854765.857014156878
60286.341808033 2023-12-08T08:12:12.214091+00:00 12345678.900057952851 12345678.900057952851 12345678.900001889095 12345678.900011414662 12345678.900011412799 28854764.791273888201 28854764.791273888201 28854764.891472060233 28854765.002399045974 28854765.002398930490
60286.341819585 2023-12-08T08:12:13.212166+00:00 12345678.899939466268 12345678.899939466268 12345678.899983761832 12345678.899973109365 12345678.899973109365 28854764.741817429662 28854764.741817429662 28854764.887951940298 28854764.888764705509 28854764.888764496893
60286.341831197 2023-12-08T08:12:14.215384+00:00 12345678.899976186454 12345678.899976186454 12345678.899991894141 12345678.899987425655 12345678.899987423792 28854765.249045997858 28854765.249045997858 28854765.289159312844 28854765.113668516278 28854765.113667946309
60286.341842852 2023-12-08T08:12:15.222394+00:00 12345678.900042966008 12345678.900042966008 12345678.900013715029 12345678.900038115680 12345678.900038115680 28854765.648428343236 28854765.648428343236 28854765.498745128512 28854765.364029292017 28854765.364028763026
60286.341854464 2023-12-08T08:12:16.225691+00:00 12345678.900034734979 12345678.900034734979 12345678.899989381433 12345678.900013735518 12345678.900013735518 28854765.480508729815 28854765.480508729815 28854765.501794647425 28854765.502094078809 28854765.502093713731
60286.341865947 2023-12-08T08:12:17.217821+00:00 12345678.899895543233 12345678.899895543233 12345678.900003900751 12345678.900027005002 12345678.900027003139 28854765.273733288050 28854765.273733288050 28854765.288869671524 28854765.145258028060 28854765.145257536322
60286.341877636 2023-12-08T08:12:18.227744+00:00 12345678.900128230453 12345678.900128230453 12345678.900007786229 12345678.900011872873 12345678.900011872873 28854764.993610497564 28854764.993610497564 28854765.129774834961 28854765.103811752051 28854765.103812586516
60286.341889102 2023-12-08T08:12:19.218428+00:00 12345678.899979295209 12345678.899979295209 12345678.899989081547 12345678.900002323091 12345678.900002324954 28854765.645501416177 28854765.645501416177 28854765.510507807136 28854765.781686820090 28854765.781687080860
60286.341900744 2023-12-08T08:12:20.224280+00:00 12345678.900016285479 12345678.900016285479 12345678.899992687628 12345678.900004042313 12345678.900004042313 28854765.419638235122 28854765.419638235122 28854765.459824357182 28854765.377718485892 28854765.377718102187
60286.341912250 2023-12-08T08:12:21.218420+00:00 12345678.899913800880 12345678.899913800880 12345678.899992344901 12345678.899989012629 12345678.899989014491 28854765.758087933064 28854765.758087933064 28854765.696870665997 28854765.700851168483 28854765.700850773603
60286.341923913 2023-12-08T08:12:22.226132+00:00 12345678.899980731308 12345678.899980731308 12345678.900013638660 12345678.900027116761 12345678.900027114898 28854765.751356139779 28854765.751356139779 28854765.703499685973 28854765.662740781903 28854765.662740081549
60286.341935494 2023-12-08T08:12:23.226642+00:00 12345678.900063531473 12345678.900063531473 12345678.899958662689 12345678.899945223704 12345678.899945223704 28854765.403701096773 28854765.403701096773 28854765.463195141405 28854765.259174019098 28854765.259173203260
60286.341947054 2023-12-08T08:12:24.225491+00:00 12345678.899981718510 12345678.899981718510 12345678.899978594854 12345678.899967631325 12345678.899967631325 28854765.774421337992 28854765.774421337992 28854765.738617438823 28854765.710384950042 28854765.710384160280
60286.341958638 2023-12-08T08:12:25.226353+00:00 12345678.899872155860 12345678.899872155860 12345678.900005886331 12345678.900013078004 12345678.900013079867 28854765.397181071341 28854765.397181071341 28854765.486692428589 28854765.452185042202 28854765.452185705304
60286.341970136 2023-12-08T08:12:26.219772+00:00 12345678.900082249194 12345678.900082249194 12345678.900009570643 12345678.899999259040 12345678.899999259040 28854765.450618658215 28854765.450618658215 28854765.327995453030 28854765.425481002778 28854765.425480362028
60286.341981807 2023-12-08T08:12:27.228098+00:00 12345678.900052864105 12345678.900052864105 12345678.900000702590 12345678.899996154010 12345678.899996152148 28854765.504573535174 28854765.504573535174 28854765.533018980175 28854765.606839895248 28854765.606839530170
60286.341993252 2023-12-08T08:12:28.216987+00:00 12345678.899856690317 12345678.899856690317 12345678.899995932356 12345678.900009125471 12345678.900009125471 28854765.752737317234 28854765.752737317234 28854765.762823540717 28854765.920821588486 28854765.920821532607
60286.342004920 2023-12-08T08:12:29.225137+00:00 12345678.900036022067 12345678.900036022067 12345678.899996012449 12345678.900006895885 12345678.900006897748 28854765.382171124220 28854765.382171124220 28854765.505395367742 28854765.509900737554 28854765.509901236743
60286.342016418 2023-12-08T08:12:30.218554+00:00 12345678.900023076683 12345678.900023076683 12345678.899998417124 12345678.900003679097 12345678.900003680959 28854765.379680201411 28854765.379680201411 28854765.441076524556 28854765.390931710601 28854765.390932079405
60286.342028024 2023-12-08T08:12:31.221233+00:00 12345678.899989804253 12345678.899989804253 12345678.900014445186 12345678.900020934641 12345678.900020934641 28854765.818868067116 28854765.818868067116 28854765.654756560922 28854765.709308624268 28854765.709308449179
60286.342039648 2023-12-08T08:12:32.225579+00:00 12345678.899957437068 12345678.899957437068 12345678.899990601465 12345678.899996180087 12345678.899996181950 28854765.617518011481 28854765.617518011481 28854765.657343428582 28854765.656679674983 28854765.656679548323
60286.342051229 2023-12-08T08:12:33.226226+00:00 12345678.900003746152 12345678.900003746152 12345678.899975204840 12345678.899974144995 12345678.899974146858 28854765.737377796322 28854765.737377796322 28854765.880391303450 28854765.904847968370 28854765.904848575592
60286.342062851 2023-12-08T08:12:34.230351+00:00 12345678.899958860129 12345678.899958860129 12345678.899998903275 12345678.900001026690 12345678.900001028553 28854766.458856139332 28854766.458856139332 28854766.149357616901 28854766.183987356722 28854766.183986198157
60286.342074288 2023-12-08T08:12:35.218447+00:00 12345678.900057751685 12345678.900057751685 12345678.899990782142 12345678.899985976517 12345678.899985976517 28854765.736091613770 28854765.736091613770 28854765.989097505808 28854765.871167920530 28854765.871168240905
60286.342085932 2023-12-08T08:12:36.224509+00:00 12345678.900083528832 12345678.900083528832 12345678.900005506352 12345678.900007288903 12345678.900007287040 28854766.479010224342 28854766.479010224342 28854766.324149597436 28854766.471092302352 28854766.471091948450
60286.342097620 2023-12-08T08:12:37.234392+00:00 12345678.899988435209 12345678.899988435209 12345678.899993121624 12345678.899985481054 12345678.899985479191 28854765.919336821884 28854765.919336821884 28854765.968517739326 28854765.936972796917 28854765.936973039061
60286.342108936 2023-12-08T08:12:38.212038+00:00 12345678.899969618767 12345678.899969618767 12345678.900008812547 12345678.900010069832 12345678.900010069832 28854766.034200262278 28854766.034200262278 28854765.992837384343 28854765.993950251490 28854765.993949312717
60286.342120634 2023-12-08T08:12:39.222770+00:00 12345678.899977887049 12345678.899977887049 12345678.899991087615 12345678.899971716106 12345678.899971712381 28854766.210608396679 28854766.210608396679 28854766.353172514588 28854766.246157333255 28854766.246157191694
60286.342132202 2023-12-08T08:12:40.222281+00:00 12345678.900026459247 12345678.900026459247 12345678.900013566017 12345678.900033723563 12345678.900033721700 28854766.518399734050 28854766.518399734050 28854766.368589963764 28854766.347479738295 28854766.347479525954
60286.342143810 2023-12-08T08:12:41.225210+00:00 12345678.899984149262 12345678.899984149262 12345678.900003133342 12345678.899993767962 12345678.899993767962 28854765.922167707235 28854765.922167707235 28854765.961662448943 28854765.946217615157 28854765.946217656136
60286.342155309 2023-12-08T08:12:42.218689+00:00 12345678.900028165430 12345678.900028165430 12345678.899988165125 12345678.899967238307 12345678.899967238307 28854765.624342985451 28854765.624342985451 28854765.748672667891 28854765.785856045783 28854765.785856701434
60286.342166813 2023-12-08T08:12:43.212600+00:00 12345678.899951573461 12345678.899951573461 12345678.899984991178 12345678.899980479851 12345678.899980477989 28854766.143155440688 28854766.143155440688 28854765.994295205921 28854765.953009352088 28854765.953008312732
60286.342178523 2023-12-08T08:12:44.224338+00:00 12345678.899975536391 12345678.899975536391 12345678.899993805215 12345678.899994706735 12345678.899994708598 28854766.402845248580 28854766.402845248580 28854766.453462675214 28854766.489818777889 28854766.489818725735
60286.342190192 2023-12-08T08:12:45.232571+00:00 12345678.899950182065 12345678.899950182065 12345678.899994162843 12345678.899992125109 12345678.899992126971 28854766.271547216922 28854766.271547216922 28854766.254083242267 28854766.298270158470 28854766.298270501196
60286.342201605 2023-12-08T08:12:46.218620+00:00 12345678.899997102097 12345678.899997102097 12345678.899999490008 12345678.899999119341 12345678.899999121204 28854765.574584729970 28854765.574584729970 28854765.663793690503 28854765.581779416651 28854765.581779807806
60286.342213199 2023-12-08T08:12:47.220437+00:00 12345678.900127541274 12345678.900127541274 12345678.900003129616 12345678.900001844391 12345678.900001846254 28854765.988655008376 28854765.988655008376 28854765.902817722410 28854765.930042102933 28854765.930041521788
60286.342224836 2023-12-08T08:12:48.225832+00:00 12345678.900035874918 12345678.900035874918 12345678.900026321411 12345678.900034096092 12345678.900034097955 28854766.525119885802 28854766.525119885802 28854766.451831735671 28854766.566874582320 28854766.566874094307
60286.342236311 2023-12-08T08:12:49.217236+00:00 12345678.899994125590 12345678.899994125590 12345678.900009892881 12345678.900008132681 12345678.900008130819 28854765.976741530001 28854765.976741530001 28854766.157501772046 28854766.109012369066 28854766.109013143927
60286.342247884 2023-12-08T08:12:50.217175+00:00 12345678.899975232780 12345678.899975232780 12345678.899994751438 12345678.899987725541 12345678.899987721816 28854766.427365008742 28854766.427365008742 28854766.316950123757 28854766.443450059742 28854766.443449832499
60286.342259469 2023-12-08T08:12:51.218113+00:00 12345678.899886857718 12345678.899886857718 12345678.900005081668 12345678.900010516867 12345678.900010516867 28854766.508654236794 28854766.508654236794 28854766.442430518568 28854766.513455096632 28854766.513454824686
60286.342271140 2023-12-08T08:12:52.226521+00:00 12345678.900065694004 12345678.900065694004 12345678.899997510016 12345678.899991557002 12345678.899991555139 28854765.783981334418 28854765.783981334418 28854765.835496481508 28854765.780630908906 28854765.780631065369
60286.342282697 2023-12-08T08:12:53.224989+00:00 12345678.899952085689 12345678.899952085689 12345678.899991011247 12345678.899985637516 12345678.899985637516 28854765.751804918051 28854765.751804918051 28854765.889230731875 28854765.697198349983 28854765.697197392583
60286.342294276 2023-12-08T08:12:54.225447+00:00 12345678.899967264384 12345678.899967264384 12345678.899997305125 12345678.900006102398 12345678.900006102398 28854766.544505704194 28854766.544505704194 28854766.527323655784 28854766.420823413879 28854766.420823637396
60286.342305804 2023-12-08T08:12:55.221478+00:00 12345678.900042179972 12345678.900042179972 12345678.899983007461 12345678.899968920276 12345678.899968918413 28854766.616410043091 28854766.616410043091 28854766.437133852392 28854766.438855201006 28854766.438854809850
60286.342317270 2023-12-08T08:12:56.212093+00:00 12345678.899944037199 12345678.899944037199 12345678.899998256937 12345678.899999238551 12345678.899999242276 28854766.324546296149 28854766.324546296149 28854766.309507112950 28854766.471533190459 28854766.471533130854
60286.342328995 2023-12-08T08:12:57.225129+00:00 12345678.900026667863 12345678.900026667863 12345678.899983260781 12345678.899968519807 12345678.899968517944 28854765.724439878017 28854765.724439878017 28854765.830545805395 28854765.699038621038 28854765.699038233608
60286.342340503 2023-12-08T08:12:58.219425+00:00 12345678.900030713528 12345678.900030713528 12345678.900001224130 12345678.899997498840 12345678.899997498840 28854765.765072144568 28854765.765072144568 28854765.876814901829 28854765.705287028104 28854765.705286838114
60286.342352069 2023-12-08T08:12:59.218737+00:00 12345678.900101205334 12345678.900101205334 12345678.900012815371 12345678.900028184056 12345678.900028182194 28854766.570574793965 28854766.570574793965 28854766.471224606037 28854766.591011207551 28854766.591011423618
60286.342363643 2023-12-08T08:13:00.218776+00:00 12345678.899893192574 12345678.899893192574 12345678.899984827265 12345678.899994222447 12345678.899994224310 28854766.490558929741 28854766.490558929741 28854766.554055497050 28854766.662690028548 28854766.662690695375
60286.342375312 2023-12-08T08:13:01.226927+00:00 12345678.899923739955 12345678.899923739955 12345678.899986194447 12345678.899988204241 12345678.899988204241 28854765.986869789660 28854765.986869789660 28854765.936608497053 28854765.723403785378 28854765.723403647542
60286.342387072 2023-12-08T08:13:02.243041+00:00 12345678.900058029220 12345678.900058029220 12345678.899994341657 12345678.899991471320 12345678.899991471320 28854765.910467196256 28854765.910467196256 28854765.985944516957 28854765.986224077642 28854765.986224427819
60286.342398287 2023-12-08T08:13:03.211967+00:00 12345678.900014771149 12345678.900014771149 12345678.899996660650 12345678.900006055832 12345678.900006055832 28854766.583887021989 28854766.583887021989 28854766.427525233477 28854766.622773766518 28854766.622773762792
60286.342409902 2023-12-08T08:13:04.215544+00:00 12345678.899922318757 12345678.899922318757 12345678.899994608015 12345678.899997655302 12345678.899997653440 28854766.083781599998 28854766.083781599998 28854766.148637607694 28854766.090228028595 28854766.090228006244
60286.342421448 2023-12-08T08:13:05.213091+00:00 12345678.899977510795 12345678.899977510795 12345678.900000697002 12345678.899997197092 12345678.899997197092 28854765.948155209422 28854765.948155209422 28854766.025628741831 28854766.048758499324 28854766.048759095371
60286.342433004 2023-12-08T08:13:06.211559+00:00 12345678.900134343654 12345678.900134343654 12345678.900001686066 12345678.900032561272 12345678.900032561272 28854765.908592708409 28854765.908592708409 28854765.763997919858 28854765.796430282295 28854765.796430297196
60286.342444599 2023-12-08T08:13:07.213313+00:00 12345678.899883823469 12345678.899883823469 12345678.899981189519 12345678.899975301698 12345678.899975301698 28854765.867605768144 28854765.867605768144 28854765.906392347068 28854765.974626418203 28854765.974625907838
60286.342456162 2023-12-08T08:13:08.212383+00:00 12345678.900034729391 12345678.900034729391 12345678.899994350970 12345678.899989670143 12345678.899989673868 28854766.263183455914 28854766.263183455914 28854766.333346623927 28854766.399523660541 28854766.399523928761
60286.342467739 2023-12-08T08:13:09.212651+00:00 12345678.899959219620 12345678.899959219620 12345678.900002056733 12345678.900015350431 12345678.900015352294 28854766.467478487641 28854766.467478487641 28854766.466474264860 28854766.541671983898 28854766.541672401130
60286.342479303 2023-12-08T08:13:10.211783+00:00 12345678.900084365159 12345678.900084365159 12345678.900000646710 12345678.899987993762 12345678.899987991899 28854766.218774024397 28854766.218774024397 28854766.133091140538 28854766.118873670697 28854766.118873700500
60286.342490955 2023-12-08T08:13:11.218533+00:00 12345678.899920627475 12345678.899920627475 12345678.900015542284 12345678.900042315945 12345678.900042315945 28854765.885338436812 28854765.885338436812 28854766.072541050613 28854765.906074341387 28854765.906074129045
60286.342502600 2023-12-08T08:13:12.224621+00:00 12345678.899991888553 12345678.899991888553 12345678.899975555018 12345678.899974856526 12345678.899974854663 28854766.830956522375 28854766.830956522375 28854766.667228717357 28854766.640720725060 28854766.640720326453
60286.342514127 2023-12-08T08:13:13.220544+00:00 12345678.900115322322 12345678.900115322322 12345678.900006834418 12345678.900006512180 12345678.900006512180 28854766.417001657188 28854766.417001657188 28854766.449554964900 28854766.402665253729 28854766.402665626258
60286.342525605 2023-12-08T08:13:14.212299+00:00 12345678.899971270934 12345678.899971270934 12345678.899996018037 12345678.899990260601 12345678.899990262464 28854766.074754852802 28854766.074754852802 28854766.156372927129 28854766.047000225633 28854766.047000277787
60286.342537230 2023-12-08T08:13:15.216708+00:00 12345678.899955501780 12345678.899955501780 12345678.899991810322 12345678.899996617809 12345678.899996617809 28854766.400071956217 28854766.400071956217 28854766.448684800416 28854766.438950750977 28854766.438951440156
60286.342548909 2023-12-08T08:13:16.225706+00:00 12345678.900039713830 12345678.900039713830 12345678.899984905496 12345678.899979433045 12345678.899979433045 28854766.077388342470 28854766.077388342470 28854766.033843901008 28854766.016533732414 28854766.016534935683
60286.342560398 2023-12-08T08:13:17.218445+00:00 12345678.899935765192 12345678.899935765192 12345678.900001943111 12345678.900015223771 12345678.900015223771 28854765.787279173732 28854765.787279173732 28854765.903652455658 28854765.773888096213 28854765.773888286203
60286.342571996 2023-12-08T08:13:18.220465+00:00 12345678.900019019842 12345678.900019019842 12345678.900001455098 12345678.899998852983 12345678.899998852983 28854766.836799301207 28854766.836799301207 28854766.609354332089 28854766.859793338925 28854766.859794266522
60286.342583627 2023-12-08T08:13:19.225423+00:00 12345678.899891529232 12345678.899891529232 12345678.900007160380 12345678.900001641363 12345678.900001643226 28854766.587253291160 28854766.587253291160 28854766.654104061425 28854766.808057721704 28854766.808057930321
60286.342595204 2023-12-08T08:13:20.225609+00:00 12345678.900121549144 12345678.900121549144 12345678.899990590289 12345678.900007594377 12345678.900007594377 28854767.168923620135 28854767.168923620135 28854767.022312566638 28854767.039252649993 28854767.039251867682
60286.342606697 2023-12-08T08:13:21.218618+00:00 12345678.900020232424 12345678.900020232424 12345678.899998081848 12345678.900041414425 12345678.900041414425 28854766.873837631196 28854766.873837631196 28854766.851280689240 28854766.859154026955 28854766.859153814614
60286.342618366 2023-12-08T08:13:22.226779+00:00 12345678.899911332875 12345678.899911332875 12345678.899988215417 12345678.899997999892 12345678.899997999892 28854766.474436767399 28854766.474436767399 28854766.545278616250 28854766.361027423292 28854766.361026205122
60286.342629978 2023-12-08T08:13:23.230100+00:00 12345678.900082845241 12345678.900082845241 12345678.900007896125 12345678.900022190064 12345678.900022188202 28854767.188327658921 28854767.188327658921 28854767.317643713206 28854767.196755290031 28854767.196754734963
60286.342641511 2023-12-08T08:13:24.226591+00:00 12345678.899964990094 12345678.899964990094 12345678.900003360584 12345678.900003537536 12345678.900003541261 28854767.681056149304 28854767.681056149304 28854767.543092142791 28854767.581073787063 28854767.581074129790
60286.342652993 2023-12-08T08:13:25.218600+00:00 12345678.899936810136 12345678.899936810136 12345678.900002971292 12345678.899996794760 12345678.899996796623 28854767.152257543057 28854767.152257543057 28854767.194810070097 28854767.156654916704 28854767.156654562801
60286.342664709 2023-12-08T08:13:26.230909+00:00 12345678.899995578453 12345678.899995578453 12345678.900006558746 12345678.900017423555 12345678.900017425418 28854766.879232570529 28854766.879232570529 28854767.046990819275 28854767.139757435769 28854767.139759201556
60286.342676066 2023-12-08T08:13:27.212140+00:00 12345678.900000056252 12345678.900000056252 12345678.899988353252 12345678.899986980483 12345678.899986980483 28854766.862092021853 28854766.862092021853 28854766.800545360893 28854766.833213157952 28854766.833213504404
60286.342687829 2023-12-08T08:13:28.228431+00:00 12345678.899946957827 12345678.899946957827 12345678.899984590709 12345678.899964513257 12345678.899964515120 28854767.295173335820 28854767.295173335820 28854767.054543543607 28854767.181980814785 28854767.181980356574
60286.342699299 2023-12-08T08:13:29.219444+00:00 12345678.900106143206 12345678.900106143206 12345678.899992777035 12345678.899986710399 12345678.899986710399 28854766.946560740471 28854766.946560740471 28854767.083336152136 28854767.122695151716 28854767.122694898397
60286.342710932 2023-12-08T08:13:30.224552+00:00 12345678.899967413396 12345678.899967413396 12345678.899990271777 12345678.899984154850 12345678.899984156713 28854766.805915687233 28854766.805915687233 28854766.775833439082 28854766.557909563184 28854766.557908982038
60286.342722526 2023-12-08T08:13:31.226255+00:00 12345678.900066457689 12345678.900066457689 12345678.900006096810 12345678.900003453717 12345678.900003453717 28854766.753248993307 28854766.753248993307 28854766.823490388691 28854766.771572392434 28854766.771572288126
60286.342734114 2023-12-08T08:13:32.227438+00:00 12345678.900009034202 12345678.900009034202 12345678.900011844933 12345678.900014808401 12345678.900014808401 28854766.862626660615 28854766.862626660615 28854766.861902564764 28854766.820620317012 28854766.820620421320
60286.342745687 2023-12-08T08:13:33.227391+00:00 12345678.899944307283 12345678.899944307283 12345678.900000203401 12345678.900011766702 12345678.900011766702 28854767.219071891159 28854767.219071891159 28854767.257708005607 28854767.222683411092 28854767.222683027387
60286.342757151 2023-12-08T08:13:34.217850+00:00 12345678.899947384372 12345678.899947384372 12345678.900017673150 12345678.900024970993 12345678.900024972856 28854767.636426620185 28854767.636426620185 28854767.470909457654 28854767.673965632915 28854767.673966407776
60286.342768655 2023-12-08T08:13:35.211825+00:00 12345678.900090433657 12345678.900090433657 12345678.899977935478 12345678.899960579351 12345678.899960579351 28854766.568366944790 28854766.568366944790 28854766.694828134030 28854766.671221930534 28854766.671222031116
60286.342780409 2023-12-08T08:13:36.227389+00:00 12345678.899989595637 12345678.899989595637 12345678.899988176301 12345678.899975476786 12345678.899975474924 28854766.982150509953 28854766.982150509953 28854766.963028822094 28854766.990521144122 28854766.990520913154
60286.342792042 2023-12-08T08:13:37.232404+00:00 12345678.899882433936 12345678.899882433936 12345678.900007752702 12345678.900018481538 12345678.900018481538 28854767.055548056960 28854767.055548056960 28854767.161559939384 28854767.049100011587 28854767.049100175500
60286.342803461 2023-12-08T08:13:38.219019+00:00 12345678.900105528533 12345678.900105528533 12345678.900006210431 12345678.899996461347 12345678.899996461347 28854767.245145156980 28854767.245145156980 28854767.189123339951 28854767.133010096848 28854767.133010488003
60286.342815115 2023-12-08T08:13:39.225907+00:00 12345678.900030177087 12345678.900030177087 12345678.899983286858 12345678.899950811639 12345678.899950809777 28854767.370311688632 28854767.370311688632 28854767.301670715213 28854767.446716722101 28854767.446717016399
60286.342826532 2023-12-08T08:13:40.212382+00:00 12345678.899980239570 12345678.899980239570 12345678.899991933256 12345678.899987626821 12345678.899987624958 28854766.852152716368 28854766.852152716368 28854766.957811206579 28854766.964339647442 28854766.964340619743
60286.342838204 2023-12-08T08:13:41.220859+00:00 12345678.899875439703 12345678.899875439703 12345678.900005629286 12345678.900006361306 12345678.900006359443 28854767.218032844365 28854767.218032844365 28854767.024459477514 28854767.175433911383 28854767.175433468074
60286.342849813 2023-12-08T08:13:42.223823+00:00 12345678.900170877576 12345678.900170877576 12345678.900025924668 12345678.900053361431 12345678.900053359568 28854766.975365784019 28854766.975365784019 28854767.149237666279 28854767.045438367873 28854767.045438200235
60286.342861339 2023-12-08T08:13:43.219623+00:00 12345678.899958686903 12345678.899958686903 12345678.899971576408 12345678.899952674285 12345678.899952672422 28854767.314275469631 28854767.314275469631 28854767.306179519743 28854767.308608397841 28854767.308609019965
60286.342873010 2023-12-08T08:13:44.228038+00:00 12345678.900016212836 12345678.900016212836 12345678.900010574609 12345678.900021553040 12345678.900021554902 28854767.250082276762 28854767.250082276762 28854767.117139562964 28854767.202480930835 28854767.202480982989
60286.342884401 2023-12-08T08:13:45.212212+00:00 12345678.899934707209 12345678.899934707209 12345678.899996437132 12345678.899996535853 12345678.899996537715 28854766.656531445682 28854766.656531445682 28854766.791134238243 28854766.755252998322 28854766.755253408104
60286.342896136 2023-12-08T08:13:46.226109+00:00 12345678.900053095073 12345678.900053095073 12345678.900009226054 12345678.900003409013 12345678.900003409013 28854766.958454456180 28854766.958454456180 28854766.883255951107 28854766.890392418951 28854766.890392176807
60286.342907705 2023-12-08T08:13:47.225751+00:00 12345678.899938637391 12345678.899938637391 12345678.899991173297 12345678.899974577129 12345678.899974575266 28854766.870083883405 28854766.870083883405 28854766.946059297770 28854766.764617215842 28854766.764616906643
60286.342919183 2023-12-08T08:13:48.217404+00:00 12345678.899916002527 12345678.899916002527 12345678.899986824021 12345678.899973012507 12345678.899973012507 28854767.239723514766 28854767.239723514766 28854767.223653331399 28854767.205540444702 28854767.205540709198
60286.342930860 2023-12-08T08:13:49.226273+00:00 12345678.900063041598 12345678.900063041598 12345678.899995397776 12345678.900003328919 12345678.900003327057 28854767.376996811479 28854767.376996811479 28854767.408749118447 28854767.664999078959 28854767.665000576526
60286.342942328 2023-12-08T08:13:50.217157+00:00 12345678.900020154193 12345678.900020154193 12345678.899995019659 12345678.900015527382 12345678.900015527382 28854767.133476313204 28854767.133476313204 28854766.922189686447 28854766.895146563649 28854766.895145684481
60286.342954005 2023-12-08T08:13:51.226025+00:00 12345678.900000656024 12345678.900000656024 12345678.899991264567 12345678.899978285655 12345678.899978283793 28854766.536280900240 28854766.536280900240 28854766.763767711818 28854766.718277376145 28854766.718278095126
60286.342965585 2023-12-08T08:13:52.226566+00:00 12345678.899879686534 12345678.899879686534 12345678.899995502084 12345678.899970604107 12345678.899970605969 28854767.057937122881 28854767.057937122881 28854767.025842905045 28854767.014467444271 28854767.014467246830
60286.342977198 2023-12-08T08:13:53.229903+00:00 12345678.900087283924 12345678.900087283924 12345678.900003874674 12345678.900007352233 12345678.900007354096 28854767.551431335509 28854767.551431335509 28854767.486462980509 28854767.436670605093 28854767.436670232564
60286.342988740 2023-12-08T08:13:54.227101+00:00 12345678.899937739596 12345678.899937739596 12345678.900004092604 12345678.900025421754 12345678.900025419891 28854767.585576817393 28854767.585576817393 28854767.436512857676 28854767.262243010104 28854767.262241765857
60286.343000299 2023-12-08T08:13:55.225833+00:00 12345678.900138592348 12345678.900138592348 12345678.900000240654 12345678.900004807860 12345678.900004807860 28854767.030612900853 28854767.030612900853 28854767.162282247096 28854767.186184577644 28854767.186185140163
60286.343012004 2023-12-08T08:13:56.237108+00:00 12345678.899899320677 12345678.899899320677 12345678.899993093684 12345678.899987593293 12345678.899987593293 28854766.568980835378 28854766.568980835378 28854766.607263416052 28854766.636177394539 28854766.636177930981
60286.343023447 2023-12-08T08:13:57.225825+00:00 12345678.900101067498 12345678.900101067498 12345678.900005111471 12345678.900015311316 12345678.900015307590 28854767.262259192765 28854767.262259192765 28854767.145817622542 28854767.421916909516 28854767.421916432679
60286.343034876 2023-12-08T08:13:58.213248+00:00 12345678.899963734671 12345678.899963734671 12345678.899989645928 12345678.899987976998 12345678.899987980723 28854767.054899245501 28854767.054899245501 28854767.132818847895 28854766.974516909570 28854766.974516443908
60286.343046594 2023-12-08T08:13:59.225767+00:00 12345678.900011884049 12345678.900011884049 12345678.900005208328 12345678.900013091043 12345678.900013091043 28854767.622973278165 28854767.622973278165 28854767.582070171833 28854767.643847282976 28854767.643846716732
60286.343058195 2023-12-08T08:14:00.228092+00:00 12345678.899966359138 12345678.899966359138 12345678.899975096807 12345678.899971675128 12345678.899971676990 28854767.856157038361 28854767.856157038361 28854767.713653799146 28854767.846113372594 28854767.846112888306
60286.343069671 2023-12-08T08:14:01.219587+00:00 12345678.900053851306 12345678.900053851306 12345678.900008060038 12345678.900031397119 12345678.900031397119 28854767.116514969617 28854767.116514969617 28854767.314647536725 28854767.271016843617 28854767.271016713232
60286.343081398 2023-12-08T08:14:02.232795+00:00 12345678.899995721877 12345678.899995721877 12345678.899983778596 12345678.899967571720 12345678.899967571720 28854767.370979223400 28854767.370979223400 28854767.469854008406 28854767.423102710396 28854767.423102904111
60286.343092776 2023-12-08T08:14:03.215822+00:00 12345678.899972803891 12345678.899972803891 12345678.899992305785 12345678.899969257414 12345678.899969255552 28854767.755913760513 28854767.755913760513 28854767.623994562775 28854767.713368002325 28854767.713368322700
60286.343104357 2023-12-08T08:14:04.216463+00:00 12345678.899934971705 12345678.899934971705 12345678.900009028614 12345678.900006245822 12345678.900006245822 28854767.034233897924 28854767.034233897924 28854767.024066857994 28854766.907830420882 28854766.907830145210
60286.343115883 2023-12-08T08:14:05.212272+00:00 12345678.900026455522 12345678.900026457384 12345678.899999108166 12345678.899997210130 12345678.899997208267 28854766.966490995139 28854766.966490995139 28854767.076602954417 28854766.859577171504 28854766.859576314688
60286.343127470 2023-12-08T08:14:06.213473+00:00 12345678.900033405051 12345678.900033405051 12345678.900000374764 12345678.899990763515 12345678.899990761653 28854767.694400932640 28854767.694400932640 28854767.634414341301 28854767.733816642314 28854767.733817297965
60286.343139053 2023-12-08T08:14:07.214212+00:00 12345678.900004301220 12345678.900004301220 12345678.899996632710 12345678.899986781180 12345678.899986779317 28854767.159919083118 28854767.159919083118 28854767.020599354059 28854767.072574686259 28854767.072574581951
60286.343150615 2023-12-08T08:14:08.213096+00:00 12345678.899878220633 12345678.899878220633 12345678.900002254173 12345678.899996446446 12345678.899996446446 28854767.264410842210 28854767.264410842210 28854767.462024934590 28854767.410444159061 28854767.410442963243
60286.343162170 2023-12-08T08:14:09.211467+00:00 12345678.900042062625 12345678.900042062625 12345678.899997344241 12345678.900001674891 12345678.900001674891 28854768.320488415658 28854768.320488415658 28854768.147365640849 28854767.978940799832 28854767.978939872235
60286.343173751 2023-12-08T08:14:10.212081+00:00 12345678.899919683114 12345678.899919683114 12345678.899988034740 12345678.899988109246 12345678.899988109246 28854767.814210250974 28854767.814210250974 28854767.947133023292 28854767.937963575125 28854767.937964063138
60286.343185329 2023-12-08T08:14:11.212429+00:00 12345678.900005510077 12345678.900005510077 12345678.899991191924 12345678.899984927848 12345678.899984927848 28854767.673119701445 28854767.673119701445 28854767.611297097057 28854767.740406163037 28854767.740406699479
60286.343197015 2023-12-08T08:14:12.222123+00:00 12345678.900004219264 12345678.900004219264 12345678.900006989017 12345678.900039918721 12345678.900039920583 28854767.366828918457 28854767.366828918457 28854767.339548766613 28854767.285535980016 28854767.285535160452
60286.343208671 2023-12-08T08:14:13.229159+00:00 12345678.900097040460 12345678.900097040460 12345678.899965388700 12345678.899951703846 12345678.899951703846 28854767.590638946742 28854767.590638946742 28854767.654813997447 28854767.545263849199 28854767.545263197273
60286.343220128 2023-12-08T08:14:14.219023+00:00 12345678.899907382205 12345678.899907382205 12345678.900012327358 12345678.900015903637 12345678.900015901774 28854767.793453328311 28854767.793453328311 28854767.998476937413 28854767.861246265471 28854767.861246872693
60286.343231733 2023-12-08T08:14:15.221704+00:00 12345678.899986999109 12345678.899986999109 12345678.899986516684 12345678.899984188378 12345678.899984188378 28854768.609910316765 28854768.609910316765 28854768.342646911740 28854768.444623809308 28854768.444623846561
60286.343243199 2023-12-08T08:14:16.212382+00:00 12345678.899938439950 12345678.899938439950 12345678.899986017495 12345678.899990074337 12345678.899990078062 28854767.730401486158 28854767.730401486158 28854767.895631272346 28854767.862924080342 28854767.862924955785
60286.343254843 2023-12-08T08:14:17.218442+00:00 12345678.900071367621 12345678.900071367621 12345678.900024978444 12345678.900043182075 12345678.900043183938 28854768.055788446218 28854768.055788446218 28854767.983518332243 28854768.234403919429 28854768.234404850751
60286.343266410 2023-12-08T08:14:18.217841+00:00 12345678.900063913316 12345678.900063913316 12345678.899993337691 12345678.899971788749 12345678.899971790612 28854767.895596373826 28854767.895596373826 28854767.873443983495 28854767.820091962814 28854767.820091497153
60286.343278068 2023-12-08T08:14:19.225043+00:00 12345678.900000112131 12345678.900000112131 12345678.899986654520 12345678.899967668578 12345678.899967668578 28854768.425717573613 28854768.425717573613 28854768.463882040232 28854768.493565768003 28854768.493565730751
60286.343289692 2023-12-08T08:14:20.229413+00:00 12345678.900011656806 12345678.900011656806 12345678.900022568181 12345678.900012213737 12345678.900012213737 28854768.552598986775 28854768.552598986775 28854768.371706664562 28854768.298758409917 28854768.298757757992
60286.343301250 2023-12-08T08:14:21.227971+00:00 12345678.899977890775 12345678.899977890775 12345678.899975050241 12345678.899915713817 12345678.899915711954 28854767.439110394567 28854767.439110394567 28854767.633150070906 28854767.493951834738 28854767.493952367455
60286.343312704 2023-12-08T08:14:22.217605+00:00 12345678.899898201227 12345678.899898201227 12345678.899986153468 12345678.899977548048 12345678.899977549911 28854767.661034580320 28854767.661034580320 28854767.782223504037 28854767.694699246436 28854767.694699399173
60286.343324475 2023-12-08T08:14:23.234636+00:00 12345678.900123147294 12345678.900123147294 12345678.899989696220 12345678.899970129132 12345678.899970129132 28854768.603757720441 28854768.603757720441 28854768.423039529473 28854768.557858433574 28854768.557858917862
60286.343335935 2023-12-08T08:14:24.224753+00:00 12345678.899963313714 12345678.899963313714 12345678.899998994544 12345678.899999698624 12345678.899999698624 28854767.915480457246 28854767.915480457246 28854767.980349440128 28854767.942714873701 28854767.942715462297
60286.343347427 2023-12-08T08:14:25.217666+00:00 12345678.899881470948 12345678.899881470948 12345678.899994580075 12345678.899992745370 12345678.899992745370 28854768.374224279076 28854768.374224279076 28854768.314114052802 28854768.409841604531 28854768.409841340035
60286.343359126 2023-12-08T08:14:26.228477+00:00 12345678.900020724162 12345678.900020724162 12345678.900007294491 12345678.900001434609 12345678.900001436472 28854768.851784087718 28854768.851784087718 28854768.855716399848 28854768.953055854887 28854768.953055970371
60286.343370565 2023-12-08T08:14:27.216809+00:00 12345678.900105101988 12345678.900105101988 12345678.900006335229 12345678.900002917275 12345678.900002917275 28854768.967917907983 28854768.967917907983 28854768.854516930878 28854768.857815679163 28854768.857815098017
60286.343382274 2023-12-08T08:14:28.228462+00:00 12345678.899903040379 12345678.899903040379 12345678.899998057634 12345678.900001877919 12345678.900001877919 28854768.238133665174 28854768.238133665174 28854768.457174450159 28854768.240042690188 28854768.240042958409
60286.343393714 2023-12-08T08:14:29.216862+00:00 12345678.900041209534 12345678.900041209534 12345678.900001350790 12345678.899994865060 12345678.899994863197 28854768.720325790346 28854768.720325790346 28854768.515160944313 28854768.717003196478 28854768.717003632337
60286.343405387 2023-12-08T08:14:30.225492+00:00 12345678.900023726746 12345678.900023726746 12345678.900007072836 12345678.900012422353 12345678.900012424216 28854768.372994609177 28854768.372994609177 28854768.395482137799 28854768.483708072454 28854768.483707539737
60286.343416908 2023-12-08T08:14:31.220847+00:00 12345678.900002706796 12345678.900002706796 12345678.899989832193 12345678.899980090559 12345678.899980088696 28854768.196523509920 28854768.196523509920 28854768.169231876731 28854768.181694939733 28854768.181695044041
60286.343428573 2023-12-08T08:14:32.228683+00:00 12345678.899982744828 12345678.899982744828 12345678.899978268892 12345678.899967491627 12345678.899967491627 28854768.153527267277 28854768.153527267277 28854768.222142256796 28854768.214772835374 28854768.214771840721
60286.343440027 2023-12-08T08:14:33.218306+00:00 12345678.899906631559 12345678.899906631559 12345678.899992737919 12345678.899988582358 12345678.899988584220 28854768.519920151681 28854768.519920151681 28854768.439853064716 28854768.323850046843 28854768.323849368840
60286.343451725 2023-12-08T08:14:34.229026+00:00 12345678.900029223412 12345678.900029223412 12345678.900002181530 12345678.899999374524 12345678.899999372661 28854768.075176853687 28854768.075176853687 28854768.099794987589 28854768.164602048695 28854768.164602313191
60286.343463252 2023-12-08T08:14:35.225007+00:00 12345678.900063112378 12345678.900063112378 12345678.899997349828 12345678.900001244619 12345678.900001244619 28854767.615925494581 28854767.615925494581 28854767.704209815711 28854767.721728634089 28854767.721728630364
60286.343474784 2023-12-08T08:14:36.221362+00:00 12345678.899970572442 12345678.899970572442 12345678.899989934638 12345678.899984423071 12345678.899984421209 28854767.985173948109 28854767.985173948109 28854767.967143092304 28854767.915711868554 28854767.915711257607
60286.343486262 2023-12-08T08:14:37.213009+00:00 12345678.900011520833 12345678.900011520833 12345678.900016853586 12345678.900016356260 12345678.900016356260 28854768.225033245981 28854768.225033245981 28854768.285067364573 28854768.238143909723 28854768.238143969327
60286.343497894 2023-12-08T08:14:38.218053+00:00 12345678.899926910177 12345678.899926910177 12345678.899993732572 12345678.899977967143 12345678.899977965280 28854768.760799083859 28854768.760799083859 28854768.751023642719 28854768.808145221323 28854768.808145198971
60286.343509614 2023-12-08T08:14:39.230713+00:00 12345678.900102404878 12345678.900102404878 12345678.899997739121 12345678.900003211573 12345678.900003211573 28854768.920636728406 28854768.920636728406 28854768.810153912753 28854768.869436889887 28854768.869436971843
60286.343521046 2023-12-08T08:14:40.218396+00:00 12345678.899921812117 12345678.899921812117 12345678.900008250028 12345678.900033375248 12345678.900033373386 28854768.497669294477 28854768.497669294477 28854768.582914091647 28854768.657911919057 28854768.657912265509
60286.343532693 2023-12-08T08:14:41.224649+00:00 12345678.900132704526 12345678.900132704526 12345678.899997001514 12345678.900008738041 12345678.900008738041 28854768.101084284484 28854768.101084284484 28854768.138109717518 28854768.180628824979 28854768.180629827082
60286.343544126 2023-12-08T08:14:42.212521+00:00 12345678.899862917140 12345678.899862917140 12345678.899984123185 12345678.899979460984 12345678.899979460984 28854768.302693083882 28854768.302693083882 28854768.328794375062 28854768.454281605780 28854768.454281680286
60286.343555874 2023-12-08T08:14:43.227492+00:00 12345678.899986762553 12345678.899986762553 12345678.899992283434 12345678.899996349588 12345678.899996345863 28854768.768584247679 28854768.768584247679 28854768.646855264902 28854768.629495996982 28854768.629495754838
60286.343567381 2023-12-08T08:14:44.221717+00:00 12345678.899952391163 12345678.899952391163 12345678.899988958612 12345678.899983260781 12345678.899983258918 28854768.570389635861 28854768.570389635861 28854768.555701326579 28854768.654398698360 28854768.654398851097
60286.343578945 2023-12-08T08:14:45.220888+00:00 12345678.900085311383 12345678.900085311383 12345678.899998594075 12345678.899999491870 12345678.899999490008 28854768.623587794602 28854768.623587794602 28854768.590294376016 28854768.601867780089 28854768.601866859943
60286.343590545 2023-12-08T08:14:46.223126+00:00 12345678.900118241087 12345678.900118241087 12345678.900011019781 12345678.899996805936 12345678.899996804073 28854768.553566686809 28854768.553566686809 28854768.535669010133 28854768.408076234162 28854768.408075429499
60286.343601994 2023-12-08T08:14:47.212253+00:00 12345678.899951905012 12345678.899951905012 12345678.900009756908 12345678.899987339973 12345678.899987339973 28854768.412171095610 28854768.412171095610 28854768.400440692902 28854768.459222171456 28854768.459221813828
60286.343613764 2023-12-08T08:14:48.229254+00:00 12345678.899902127683 12345678.899902127683 12345678.900008628145 12345678.900021892041 12345678.900021888316 28854768.188481271267 28854768.188481271267 28854768.297189164907 28854768.199158381671 28854768.199157763273
60286.343625343 2023-12-08T08:14:49.229644+00:00 12345678.899989878759 12345678.899989878759 12345678.900006832555 12345678.900004692376 12345678.900004690513 28854768.912972975522 28854768.912972975522 28854768.805610060692 28854768.783242829144 28854768.783241614699
60286.343636872 2023-12-08T08:14:50.225717+00:00 12345678.900069497526 12345678.900069497526 12345678.899997258559 12345678.899982385337 12345678.899982385337 28854768.991133339703 28854768.991133339703 28854769.101328965276 28854768.983123112470 28854768.983122479171
60286.343648428 2023-12-08T08:14:51.224191+00:00 12345678.899933040142 12345678.899933040142 12345678.900000719354 12345678.899997951463 12345678.899997951463 28854768.956068899482 28854768.956068899482 28854768.909692987800 28854768.906838390976 28854768.906838733703
60286.343660015 2023-12-08T08:14:52.225262+00:00 12345678.900115098804 12345678.900115098804 12345678.900001943111 12345678.900008967146 12345678.900008967146 28854767.774613838643 28854767.774613838643 28854768.061382818967 28854767.911362551153 28854767.911363814026
60286.343671595 2023-12-08T08:14:53.225826+00:00 12345678.899854790419 12345678.899854790419 12345678.899985997006 12345678.899999300018 12345678.899999301881 28854768.908308234066 28854768.908308234066 28854768.677083596587 28854768.862441975623 28854768.862441856414
60286.343683086 2023-12-08T08:14:54.218613+00:00 12345678.900037575513 12345678.900037575513 12345678.899991612881 12345678.900008605793 12345678.900008605793 28854769.331814944744 28854769.331814944744 28854769.236457481980 28854769.325472034514 28854769.325471341610
60286.343694672 2023-12-08T08:14:55.219708+00:00 12345678.899935882539 12345678.899935882539 12345678.899974362925 12345678.899963900447 12345678.899963900447 28854768.937622148544 28854768.937622148544 28854769.070717677474 28854768.987525060773 28854768.987525369972
60286.343706256 2023-12-08T08:14:56.220488+00:00 12345678.900014350191 12345678.900014350191 12345678.900006869808 12345678.900025708601 12345678.900025708601 28854769.030413612723 28854769.030413612723 28854768.959072157741 28854768.943383403122 28854768.943383056670
60286.343717839 2023-12-08T08:14:57.221276+00:00 12345678.899974744767 12345678.899974744767 12345678.899984292686 12345678.899969611317 12345678.899969609454 28854768.660492498428 28854768.660492498428 28854768.791359663010 28854768.602050431073 28854768.602050479501
60286.343729560 2023-12-08T08:14:58.233961+00:00 12345678.900081781670 12345678.900081781670 12345678.900013867766 12345678.900005703792 12345678.900005701929 28854768.894242446870 28854768.894242446870 28854768.900986306369 28854768.960013125092 28854768.960014093667
60286.343741043 2023-12-08T08:14:59.226159+00:00 12345678.899978946894 12345678.899978946894 12345678.900015737861 12345678.900017255917 12345678.900017255917 28854769.004108499736 28854769.004108499736 28854768.904289264232 28854769.114807687700 28854769.114808503538
60286.343752935 2023-12-08T08:15:00.253554+00:00 12345678.900057680905 12345678.900057680905 12345678.900007963181 12345678.899999566376 12345678.899999566376 28854768.732709560543 28854768.732709560543 28854768.666410356760 28854768.774576753378 28854768.774576660246
60286.343765074 2023-12-08T08:15:01.302429+00:00 12345678.900041863322 12345678.900041863322 12345678.900020793080 12345678.900017930195 12345678.900017926469 28854768.611713714898 28854768.611713714898 28854768.763077095151 28854768.724914096296 28854768.724914100021
60286.343775826 2023-12-08T08:15:02.231331+00:00 12345678.899899717420 12345678.899899717420 12345678.899970918894 12345678.899953536689 12345678.899953531101 28854768.935307018459 28854768.935307018459 28854768.811094932258 28854768.825924385339 28854768.825924653560
60286.343787436 2023-12-08T08:15:03.234479+00:00 12345678.900062814355 12345678.900062814355 12345678.900007415563 12345678.900029998273 12345678.900029998273 28854768.549120750278 28854768.549120750278 28854768.654612038285 28854768.464214265347 28854768.464213509113
60286.343798939 2023-12-08T08:15:04.228312+00:00 12345678.900073736906 12345678.900073736906 12345678.899998510256 12345678.900019014254 12345678.900019016117 28854769.414785135537 28854769.414785135537 28854769.126866009086 28854769.131206206977 28854769.131205134094
60286.343810338 2023-12-08T08:15:05.213185+00:00 12345678.899839049205 12345678.899839049205 12345678.899978166446 12345678.899975422770 12345678.899975420907 28854769.012613229454 28854769.012613229454 28854769.232848327607 28854769.234788589180 28854769.234788209200
60286.343821926 2023-12-08T08:15:06.214411+00:00 12345678.900030706078 12345678.900030706078 12345678.899993335828 12345678.900000311434 12345678.900000311434 28854768.919985953718 28854768.919985953718 28854768.973858769983 28854769.036734942347 28854769.036736343056
60286.343833486 2023-12-08T08:15:07.213134+00:00 12345678.899941647425 12345678.899941647425 12345678.899994049221 12345678.899992002174 12345678.899992002174 28854769.108329866081 28854769.108329866081 28854769.029554769397 28854769.096352458000 28854769.096351530403
60286.343845073 2023-12-08T08:15:08.214292+00:00 12345678.900089016184 12345678.900089016184 12345678.899994010106 12345678.900003165007 12345678.900003163144 28854769.704458028078 28854769.704458028078 28854769.613823950291 28854769.566442538053 28854769.566441625357
60286.343856629 2023-12-08T08:15:09.212722+00:00 12345678.900010729209 12345678.900010729209 12345678.899996893480 12345678.899997109547 12345678.899997107685 28854769.174023173749 28854769.174023173749 28854769.269857589155 28854769.276679269969 28854769.276679899544
60286.343868333 2023-12-08T08:15:10.223948+00:00 12345678.900008182973 12345678.900008182973 12345678.900008125231 12345678.900010246783 12345678.900010248646 28854768.892787493765 28854768.892787493765 28854768.980632707477 28854769.052004504949 28854769.052004929632
60286.343879769 2023-12-08T08:15:11.212000+00:00 12345678.899967884645 12345678.899967884645 12345678.899996202439 12345678.899976296350 12345678.899976294488 28854769.533259086311 28854769.533259086311 28854769.489070549607 28854769.611684445292 28854769.611684504896
60286.343891338 2023-12-08T08:15:12.211584+00:00 12345678.899928562343 12345678.899928562343 12345678.900010786951 12345678.900019709021 12345678.900019709021 28854769.320360388607 28854769.320360388607 28854769.394246805459 28854769.339178454131 28854769.339179120958
60286.343902936 2023-12-08T08:15:13.213665+00:00 12345678.900009607896 12345678.900009607896 12345678.899999596179 12345678.899996086955 12345678.899996086955 28854768.616784922779 28854768.616784922779 28854768.629295054823 28854768.577962741256 28854768.577964186668
60286.343914490 2023-12-08T08:15:14.211941+00:00 12345678.900093393400 12345678.900093393400 12345678.900003498420 12345678.900007503107 12345678.900007501245 28854768.747620023787 28854768.747620023787 28854768.614582736045 28854768.711406137794 28854768.711405675858
60286.343926074 2023-12-08T08:15:15.212771+00:00 12345678.899974357337 12345678.899974357337 12345678.899981321767 12345678.899976827204 12345678.899976827204 28854769.596400476992 28854769.596400476992 28854769.426097493619 28854769.664182148874 28854769.664181314409
60286.343937652 2023-12-08T08:15:16.213116+00:00 12345678.900058107451 12345678.900058107451 12345678.900004297495 12345678.900015980005 12345678.900015978143 28854768.709282569587 28854768.709282569587 28854768.911358531564 28854768.833982560784 28854768.833982989192
60286.343949246 2023-12-08T08:15:17.214854+00:00 12345678.899893078953 12345678.899893078953 12345678.899984331802 12345678.899989986792 12345678.899989986792 28854768.553712621331 28854768.553712621331 28854768.518256682903 28854768.418512083590 28854768.418511584401
60286.343960794 2023-12-08T08:15:18.212601+00:00 12345678.899943204597 12345678.899943204597 12345678.899991029873 12345678.900000298396 12345678.900000300258 28854768.765823893249 28854768.765823893249 28854768.755373444408 28854768.686953306198 28854768.686952650547
60286.343972365 2023-12-08T08:15:19.212340+00:00 12345678.900012271479 12345678.900012271479 12345678.899998849258 12345678.900002086535 12345678.900002086535 28854769.135300450027 28854769.135300450027 28854769.064978804439 28854769.056459926069 28854769.056459091604
60286.343983944 2023-12-08T08:15:20.212774+00:00 12345678.899961972609 12345678.899961972609 12345678.899991381913 12345678.899978073314 12345678.899978075176 28854769.003903616220 28854769.003903616220 28854769.059124242514 28854769.062244866043 28854769.062244828790
60286.343995528 2023-12-08T08:15:21.213626+00:00 12345678.900001037866 12345678.900001037866 12345678.900008942932 12345678.899993859231 12345678.899993861094 28854769.368455778807 28854769.368455778807 28854769.298186078668 28854769.384799670428 28854769.384798679501
60286.344007096 2023-12-08T08:15:22.213135+00:00 12345678.900103416294 12345678.900103416294 12345678.899988748133 12345678.899958085269 12345678.899958083406 28854768.922735180706 28854768.922735180706 28854769.071173589677 28854768.908025104553 28854768.908025227487
60286.344018675 2023-12-08T08:15:23.213506+00:00 12345678.899998679757 12345678.899998679757 12345678.900005463511 12345678.900009492412 12345678.900009490550 28854769.335317354649 28854769.335317354649 28854769.419434525073 28854769.426358934492 28854769.426358930767
60286.344030229 2023-12-08T08:15:24.211788+00:00 12345678.900066753849 12345678.900066753849 12345678.900002282113 12345678.900009835139 12345678.900009833276 28854769.940437477082 28854769.940437477082 28854769.796198248863 28854769.885837603360 28854769.885837923735
60286.344041796 2023-12-08T08:15:25.211234+00:00 12345678.899898812175 12345678.899898812175 12345678.899994798005 12345678.899991797283 12345678.899991797283 28854769.142695017159 28854769.142695017159 28854769.181004807353 28854768.937512196600 28854768.937511637807
60286.344053405 2023-12-08T08:15:26.214207+00:00 12345678.899963621050 12345678.899963621050 12345678.900010151789 12345678.900022370741 12345678.900022370741 28854769.766025941819 28854769.766025941819 28854769.628431975842 28854769.806992679834 28854769.806992277503
60286.344064949 2023-12-08T08:15:27.211548+00:00 12345678.900098253042 12345678.900098253042 12345678.899967119098 12345678.899968521670 12345678.899968523532 28854769.396778427064 28854769.396778427064 28854769.476147580892 28854769.476973779500 28854769.476973544806
60286.344076529 2023-12-08T08:15:28.212117+00:00 12345678.899977052584 12345678.899977052584 12345678.900004625320 12345678.900030648336 12345678.900030646473 28854769.244685608894 28854769.244685608894 28854769.473679352552 28854769.484797533602 28854769.484798606485
60286.344088105 2023-12-08T08:15:29.212251+00:00 12345678.899959880859 12345678.899959880859 12345678.899987781420 12345678.899986328557 12345678.899986328557 28854769.475901655853 28854769.475901655853 28854769.333340741694 28854769.488943543285 28854769.488944653422
60286.344099676 2023-12-08T08:15:30.212006+00:00 12345678.900033067912 12345678.900033067912 12345678.900006180629 12345678.900005286559 12345678.900005286559 28854769.111615981907 28854769.111615981907 28854768.955231789500 28854768.933234605938 28854768.933233592659
60286.344111270 2023-12-08T08:15:31.213751+00:00 12345678.899903329089 12345678.899903329089 12345678.900000825524 12345678.900003066286 12345678.900003066286 28854769.058407593518 28854769.058407593518 28854769.092678118497 28854769.065423846245 28854769.065423268825
60286.344123003 2023-12-08T08:15:32.227448+00:00 12345678.899995494634 12345678.899995494634 12345678.900012092665 12345678.900020774454 12345678.900020774454 28854769.506243467331 28854769.506243467331 28854769.575609687716 28854769.694630950689 28854769.694630619138
60286.344134488 2023-12-08T08:15:33.219779+00:00 12345678.900030555204 12345678.900030555204 12345678.899985864758 12345678.899984830990 12345678.899984834716 28854769.779270466417 28854769.779270466417 28854769.689194213599 28854769.662003081292 28854769.662002556026
60286.344146129 2023-12-08T08:15:34.225501+00:00 12345678.899940777570 12345678.899940777570 12345678.899987298995 12345678.900005307049 12345678.900005308911 28854769.737322017550 28854769.737322017550 28854769.849879540503 28854769.843655101955 28854769.843654662371
60286.344157715 2023-12-08T08:15:35.226597+00:00 12345678.900047330186 12345678.900047330186 12345678.900022471324 12345678.900024473667 12345678.900024473667 28854769.923849828541 28854769.923849828541 28854769.881678964943 28854770.016936711967 28854770.016937527806
60286.344169216 2023-12-08T08:15:36.220276+00:00 12345678.900035109371 12345678.900035109371 12345678.900002447888 12345678.899984946474 12345678.899984948337 28854769.489643096924 28854769.489643096924 28854769.432143617421 28854769.622635513544 28854769.622635591775
60286.344180766 2023-12-08T08:15:37.218215+00:00 12345678.899938043207 12345678.899938043207 12345678.899985620752 12345678.899980181828 12345678.899980181828 28854769.308743096888 28854769.308743096888 28854769.512312896550 28854769.339329320937 28854769.339328650385
60286.344192421 2023-12-08T08:15:38.225129+00:00 12345678.900013027713 12345678.900013027713 12345678.900006381795 12345678.900002431124 12345678.900002431124 28854769.819718819112 28854769.819718819112 28854769.903335701674 28854769.681425649673 28854769.681426189840
60286.344204050 2023-12-08T08:15:39.229922+00:00 12345678.899969158694 12345678.899969158694 12345678.899983808398 12345678.899962032214 12345678.899962034076 28854769.816428054124 28854769.816428054124 28854769.718188960105 28854769.686692044139 28854769.686693083495
60286.344215493 2023-12-08T08:15:40.218616+00:00 12345678.899993715808 12345678.899993715808 12345678.900008279830 12345678.900025624782 12345678.900025624782 28854769.511852029711 28854769.511852029711 28854769.409869085997 28854769.601453561336 28854769.601454328746
60286.344227158 2023-12-08T08:15:41.226387+00:00 12345678.900041649118 12345678.900041649118 12345678.899974407628 12345678.899968083948 12345678.899968083948 28854769.156482886523 28854769.156482886523 28854769.037849418819 28854769.001068975776 28854769.001068025827
60286.344238727 2023-12-08T08:15:42.226010+00:00 12345678.899925950915 12345678.899925950915 12345678.899984318763 12345678.899985289201 12345678.899985289201 28854769.094647593796 28854769.094647593796 28854769.093416534364 28854768.944388937205 28854768.944387476891
60286.344250191 2023-12-08T08:15:43.216551+00:00 12345678.900077152997 12345678.900077152997 12345678.899999182671 12345678.900013536215 12345678.900013538077 28854769.783760905266 28854769.783760905266 28854769.871832933277 28854770.165036015213 28854770.165036499500
60286.344261712 2023-12-08T08:15:44.211908+00:00 12345678.900051655248 12345678.900051655248 12345678.900004992262 12345678.900009883568 12345678.900009885430 28854769.480691477656 28854769.480691477656 28854769.538231182843 28854769.545601613820 28854769.545601885766
60286.344273451 2023-12-08T08:15:45.226177+00:00 12345678.899903515354 12345678.899903515354 12345678.899998722598 12345678.899995477870 12345678.899995479733 28854770.081665981561 28854770.081665981561 28854770.038957290351 28854770.027502473444 28854770.027501307428
60286.344285007 2023-12-08T08:15:46.224626+00:00 12345678.900050740689 12345678.900050740689 12345678.899998979643 12345678.899994775653 12345678.899994771928 28854770.192873425782 28854770.192873425782 28854770.217302095145 28854770.297570291907 28854770.297571413219
60286.344296533 2023-12-08T08:15:47.220467+00:00 12345678.900028508157 12345678.900028508157 12345678.900003800169 12345678.899987947196 12345678.899987947196 28854769.545386798680 28854769.545386798680 28854769.494086634368 28854769.547380812466 28854769.547380771488
60286.344308177 2023-12-08T08:15:48.226530+00:00 12345678.900003159419 12345678.900003159419 12345678.899983346462 12345678.899967994541 12345678.899967992678 28854769.640063632280 28854769.640063632280 28854769.707123965025 28854769.660765960813 28854769.660765323788
60286.344319584 2023-12-08T08:15:49.212093+00:00 12345678.899910934269 12345678.899910934269 12345678.899979045615 12345678.899980492890 12345678.899980489165 28854770.140323877335 28854770.140323877335 28854770.108483076096 28854770.114947978407 28854770.114947929978
60286.344331277 2023-12-08T08:15:50.222350+00:00 12345678.900041576475 12345678.900041576475 12345678.899996414781 12345678.900007033721 12345678.900007035583 28854770.278277035803 28854770.278277035803 28854770.360670194030 28854770.393976394087 28854770.393976483494
60286.344342801 2023-12-08T08:15:51.218001+00:00 12345678.900015495718 12345678.900015495718 12345678.899995369837 12345678.899992270395 12345678.899992270395 28854769.900757797062 28854769.900757797062 28854769.881608009338 28854769.741751581430 28854769.741752292961
60286.344354463 2023-12-08T08:15:52.225572+00:00 12345678.899874210358 12345678.899874210358 12345678.900005133823 12345678.899996703491 12345678.899996709079 28854769.917265757918 28854769.917265757918 28854769.937065865844 28854770.033074721694 28854770.033074855804
60286.344365969 2023-12-08T08:15:53.219742+00:00 12345678.900141963735 12345678.900141963735 12345678.900016522035 12345678.900027628988 12345678.900027628988 28854770.318233679980 28854770.318233679980 28854770.251138124615 28854770.349062871188 28854770.349063195288
60286.344377634 2023-12-08T08:15:54.227561+00:00 12345678.900006573647 12345678.900006573647 12345678.899986440316 12345678.899974979460 12345678.899974981323 28854769.837889775634 28854769.837889775634 28854769.866548422724 28854769.823136810213 28854769.823137164116
60286.344389156 2023-12-08T08:15:55.223096+00:00 12345678.899928787723 12345678.899928787723 12345678.900005131960 12345678.899998435751 12345678.899998435751 28854770.208410393447 28854770.208410393447 28854770.179451297969 28854770.346701938659 28854770.346701949835
60286.344400774 2023-12-08T08:15:56.226845+00:00 12345678.900087697431 12345678.900087697431 12345678.899991409853 12345678.900001484901 12345678.900001483038 28854769.918223880231 28854769.918223880231 28854769.997416745871 28854769.840524256229 28854769.840524435043
60286.344412259 2023-12-08T08:15:57.219151+00:00 12345678.899940555915 12345678.899940555915 12345678.899997446686 12345678.899999186397 12345678.899999188259 28854770.101315919310 28854770.101315919310 28854770.075588833541 28854770.029093757272 28854770.029093790799
60286.344424021 2023-12-08T08:15:58.235415+00:00 12345678.899963358417 12345678.899963358417 12345678.899995146319 12345678.899987705052 12345678.899987705052 28854769.994895853102 28854769.994895853102 28854770.050408169627 28854769.924166712910 28854769.924167033285
60286.344435505 2023-12-08T08:15:59.227640+00:00 12345678.900020159781 12345678.900020159781 12345678.899995466694 12345678.899998929352 12345678.899998925626 28854769.810666311532 28854769.810666311532 28854769.807904686779 28854769.766035337001 28854769.766036249697
60286.344447059 2023-12-08T08:16:00.225879+00:00 12345678.899960773066 12345678.899960773066 12345678.899993050843 12345678.900002963841 12345678.900002961978 28854770.005943700671 28854770.005943700671 28854769.815622881055 28854770.080185592175 28854770.080186001956
60286.344458639 2023-12-08T08:16:01.226415+00:00 12345678.899940026924 12345678.899940026924 12345678.899984866381 12345678.899975676090 12345678.899975676090 28854769.418119817972 28854769.418119817972 28854769.555891253054 28854769.517724275589 28854769.517724189907
60286.344470715 2023-12-08T08:16:02.269780+00:00 12345678.900106390938 12345678.900106390938 12345678.899997478351 12345678.899996137246 12345678.899996135384 28854770.026704952121 28854770.026704952121 28854770.017584335059 28854770.081365499645 28854770.081365648657
60286.344481975 2023-12-08T08:16:03.242631+00:00 12345678.899863371626 12345678.899863371626 12345678.900003295392 12345678.900004779920 12345678.900004783645 28854770.273921027780 28854770.273921027780 28854770.214934643358 28854770.262985881418 28854770.262985944748
60286.344493265 2023-12-08T08:16:04.218124+00:00 12345678.900125192478 12345678.900125192478 12345678.900002274662 12345678.900004113093 12345678.900004113093 28854769.656888246536 28854769.656888246536 28854769.760373171419 28854769.655431177467 28854769.655431780964
60286.344504767 2023-12-08T08:16:05.211868+00:00 12345678.900044443086 12345678.900044443086 12345678.899999825284 12345678.900001339614 12345678.900001341477 28854770.325106102973 28854770.325106102973 28854770.219470713288 28854770.240802899003 28854770.240801919252
60286.344516342 2023-12-08T08:16:06.211919+00:00 12345678.899854866788 12345678.899854866788 12345678.900003859773 12345678.900001443923 12345678.900001443923 28854770.278916232288 28854770.278916232288 28854770.281698670238 28854770.245886735618 28854770.245887301862
60286.344527944 2023-12-08T08:16:07.214378+00:00 12345678.900043839589 12345678.900043839589 12345678.899998214096 12345678.899991830811 12345678.899991832674 28854769.937774006277 28854769.937774006277 28854769.971092019230 28854769.904794346541 28854769.904793929309
60286.344539499 2023-12-08T08:16:08.212690+00:00 12345678.900074534118 12345678.900074534118 12345678.900001024827 12345678.900004135445 12345678.900004133582 28854770.387211516500 28854770.387211516500 28854770.400651350617 28854770.567201577127 28854770.567202258855
60286.344551181 2023-12-08T08:16:09.222027+00:00 12345678.899897594005 12345678.899897594005 12345678.899992926046 12345678.899996001273 12345678.899996001273 28854770.386833518744 28854770.386833518744 28854770.356807023287 28854770.421587690711 28854770.421587843448
60286.344562683 2023-12-08T08:16:10.215858+00:00 12345678.899978155270 12345678.899978155270 12345678.899991776794 12345678.899995051324 12345678.899995053187 28854770.765903636813 28854770.765903636813 28854770.516004797071 28854770.574253074825 28854770.574251476675
60286.344574242 2023-12-08T08:16:11.214511+00:00 12345678.900080496445 12345678.900080496445 12345678.899993818253 12345678.899999482557 12345678.899999484420 28854770.246420849115 28854770.246420849115 28854770.402271423489 28854770.376222658902 28854770.376222331077
60286.344585786 2023-12-08T08:16:12.211926+00:00 12345678.899912055582 12345678.899912055582 12345678.899997508153 12345678.900006391108 12345678.900006391108 28854769.417756482959 28854769.417756482959 28854769.604917082936 28854769.315319817513 28854769.315319932997
60286.344597362 2023-12-08T08:16:13.212054+00:00 12345678.899993656203 12345678.899993656203 12345678.900005767122 12345678.899980351329 12345678.899980353191 28854769.999108195305 28854769.999108195305 28854769.972890306264 28854769.690656904131 28854769.690655484796
60286.344608942 2023-12-08T08:16:14.212550+00:00 12345678.900080800056 12345678.900080800056 12345678.900002148002 12345678.900000602007 12345678.900000603870 28854771.092355757952 28854771.092355757952 28854771.035983737558 28854771.380492921919 28854771.380494479090
60286.344620586 2023-12-08T08:16:15.218622+00:00 12345678.899924155325 12345678.899924155325 12345678.899975098670 12345678.899983791634 12345678.899983793497 28854770.524407543242 28854770.524407543242 28854770.377938941121 28854770.401722095907 28854770.401721373200
60286.344632082 2023-12-08T08:16:16.211890+00:00 12345678.900101820007 12345678.900101820007 12345678.900001879781 12345678.900009570643 12345678.900009566918 28854769.618421103805 28854769.618421103805 28854769.838027160615 28854769.596561484039 28854769.596561565995
60286.344643658 2023-12-08T08:16:17.212032+00:00 12345678.900028727949 12345678.900028727949 12345678.900030437857 12345678.900064311922 12345678.900064313784 28854770.038179773837 28854770.038179773837 28854769.955481600016 28854769.964371446520 28854769.964371420443
60286.344655225 2023-12-08T08:16:18.211435+00:00 12345678.899886671454 12345678.899886671454 12345678.900007508695 12345678.899997243658 12345678.899997243658 28854770.103726066649 28854770.103726066649 28854770.049175627530 28854770.145198889077 28854770.145198926330
60286.344666803 2023-12-08T08:16:19.211810+00:00 12345678.900104392320 12345678.900104392320 12345678.899996461347 12345678.899994997308 12345678.899994997308 28854769.945362083614 28854769.945362083614 28854770.025338578969 28854770.031102124602 28854770.031102135777
60286.344678390 2023-12-08T08:16:20.212899+00:00 12345678.899996940047 12345678.899996940047 12345678.899999322370 12345678.900009155273 12345678.900009155273 28854770.392633847892 28854770.392633847892 28854770.259826846421 28854770.339572858065 28854770.339572377503
60286.344689950 2023-12-08T08:16:21.211723+00:00 12345678.899900782853 12345678.899900782853 12345678.899988355115 12345678.899984722957 12345678.899984722957 28854770.106535121799 28854770.106535121799 28854770.193754836917 28854770.182866308838 28854770.182866193354
60286.344701493 2023-12-08T08:16:22.208992+00:00 12345678.900013558567 12345678.900013558567 12345678.899989331141 12345678.899993794039 12345678.899993795902 28854769.945853784680 28854769.945853784680 28854769.946951005608 28854769.954485140741 28854769.954485427588
60286.344713103 2023-12-08T08:16:23.212069+00:00 12345678.900015331805 12345678.900015331805 12345678.899996167049 12345678.900009088218 12345678.900009091944 28854770.136523898691 28854770.136523898691 28854770.213428460062 28854770.180401787162 28854770.180401168764
60286.344724665 2023-12-08T08:16:24.211115+00:00 12345678.899942446500 12345678.899942446500 12345678.900000330061 12345678.899994496256 12345678.899994498119 28854770.985305976123 28854770.985305976123 28854770.884795483202 28854770.874115198851 28854770.874114822596
60286.344736252 2023-12-08T08:16:25.212172+00:00 12345678.900042397901 12345678.900042397901 12345678.900000683963 12345678.899996424094 12345678.899996425956 28854770.779679372907 28854770.779679372907 28854770.783252343535 28854770.856567759067 28854770.856568161398
60286.344748055 2023-12-08T08:16:26.231897+00:00 12345678.900019478053 12345678.900019478053 12345678.900016412139 12345678.900052677840 12345678.900052677840 28854770.148406606168 28854770.148406606168 28854770.234553832561 28854770.050547547638 28854770.050547275692
60286.344759573 2023-12-08T08:16:27.227103+00:00 12345678.899987444282 12345678.899987444282 12345678.899950943887 12345678.899921409786 12345678.899921407923 28854770.486160904169 28854770.486160904169 28854770.314755383879 28854770.506749913096 28854770.506750278175
60286.344771107 2023-12-08T08:16:28.223659+00:00 12345678.899929283187 12345678.899929283187 12345678.899991020560 12345678.899990078062 12345678.899990079924 28854769.778309810907 28854769.778309810907 28854769.981304541230 28854770.061177220196 28854770.061177723110
60286.344782612 2023-12-08T08:16:29.217724+00:00 12345678.900019742548 12345678.900019742548 12345678.899999329820 12345678.900001516566 12345678.900001516566 28854770.380173195153 28854770.380173195153 28854770.431340388954 28854770.537056814879 28854770.537057496607
60286.344794283 2023-12-08T08:16:30.226060+00:00 12345678.899953225628 12345678.899953225628 12345678.900005219504 12345678.900006229058 12345678.900006229058 28854771.196317244321 28854771.196317244321 28854771.072514228523 28854770.981325246394 28854770.981324143708
60286.344805763 2023-12-08T08:16:31.217952+00:00 12345678.900083186105 12345678.900083186105 12345678.899987703189 12345678.899975979701 12345678.899975981563 28854771.203673556447 28854771.203673556447 28854771.148708630353 28854771.115627579391 28854771.115627996624
60286.344817264 2023-12-08T08:16:32.211615+00:00 12345678.900024032220 12345678.900024032220 12345678.899990858510 12345678.899975411594 12345678.899975413457 28854770.529615856707 28854770.529615856707 28854770.520437169820 28854770.568100120872 28854770.568100266159
60286.344828851 2023-12-08T08:16:33.212736+00:00 12345678.899912381545 12345678.899912381545 12345678.899989048019 12345678.899974199012 12345678.899974199012 28854770.345270711929 28854770.345270711929 28854770.474688712507 28854770.483287446201 28854770.483287554234
60286.344840449 2023-12-08T08:16:34.214767+00:00 12345678.900062507018 12345678.900062507018 12345678.899998554960 12345678.899993065745 12345678.899993063882 28854771.003447547555 28854771.003447547555 28854770.826017357409 28854770.912814289331 28854770.912813842297
60286.344851980 2023-12-08T08:16:35.211045+00:00 12345678.900031773373 12345678.900031773373 12345678.900014821440 12345678.900014655665 12345678.900014655665 28854770.930036049336 28854770.930036049336 28854770.810468859971 28854770.832821305841 28854770.832820039243
60286.344863569 2023-12-08T08:16:36.212344+00:00 12345678.899957166985 12345678.899957166985 12345678.900000700727 12345678.899983994663 12345678.899983994663 28854770.539230827242 28854770.539230827242 28854770.715611562133 28854770.512796886265 28854770.512795705348
60286.344875137 2023-12-08T08:16:37.211863+00:00 12345678.900024181232 12345678.900024181232 12345678.899987172335 12345678.899975417182 12345678.899975415319 28854770.661068663001 28854770.661068663001 28854770.595507610589 28854770.433772753924 28854770.433772087097
60286.344886718 2023-12-08T08:16:38.212469+00:00 12345678.899895317852 12345678.899895317852 12345678.899997077882 12345678.899993389845 12345678.899993389845 28854770.615428231657 28854770.615428231657 28854770.711610320956 28854770.911636564881 28854770.911637037992
60286.344898292 2023-12-08T08:16:39.212413+00:00 12345678.900093698874 12345678.900093698874 12345678.900014361367 12345678.900032080710 12345678.900032078847 28854770.691567998379 28854770.691567998379 28854770.686478532851 28854770.647033680230 28854770.647033091635
60286.344910028 2023-12-08T08:16:40.226471+00:00 12345678.899964341894 12345678.899964341894 12345678.899988239631 12345678.899966325611 12345678.899966323748 28854770.289646837860 28854770.289646837860 28854770.486585069448 28854770.169472686946 28854770.169472925365
60286.344921497 2023-12-08T08:16:41.217295+00:00 12345678.900004297495 12345678.900004297495 12345678.900002418086 12345678.900010792539 12345678.900010794401 28854771.345478579402 28854771.345478579402 28854771.127926576883 28854771.403757378459 28854771.403757885098
60286.344933020 2023-12-08T08:16:42.212939+00:00 12345678.899887956679 12345678.899887956679 12345678.899982018396 12345678.899986248463 12345678.899986246601 28854770.625667493790 28854770.625667493790 28854770.638546168804 28854770.640040505677 28854770.640040621161
60286.344944578 2023-12-08T08:16:43.211538+00:00 12345678.900012075901 12345678.900012075901 12345678.900008663535 12345678.900013996288 12345678.900013996288 28854770.371977344155 28854770.371977344155 28854770.384377658367 28854770.243957202882 28854770.243956509978
60286.344956276 2023-12-08T08:16:44.222198+00:00 12345678.900090008974 12345678.900090008974 12345678.899988424033 12345678.899978583679 12345678.899978583679 28854770.214660048485 28854770.214660048485 28854770.450522787869 28854770.219177365303 28854770.219177912921
60286.344967883 2023-12-08T08:16:45.225083+00:00 12345678.900016974658 12345678.900016974658 12345678.899987347424 12345678.899975074455 12345678.899975072592 28854771.365271072835 28854771.365271072835 28854771.232388664037 28854771.308519862592 28854771.308519985527
60286.344979446 2023-12-08T08:16:46.224157+00:00 12345678.899994885549 12345678.899994885549 12345678.900001557544 12345678.899999203160 12345678.899999203160 28854771.735783152282 28854771.735783152282 28854771.487528942525 28854771.637092392892 28854771.637092247605
60286.344991080 2023-12-08T08:16:47.229377+00:00 12345678.899864884093 12345678.899864884093 12345678.900001561269 12345678.899997854605 12345678.899997854605 28854770.668885421008 28854770.668885421008 28854770.717339202762 28854770.503831256181 28854770.503830071539
60286.345002538 2023-12-08T08:16:48.219255+00:00 12345678.900158321485 12345678.900158321485 12345678.900002960116 12345678.900011274964 12345678.900011273101 28854770.969490807503 28854770.969490807503 28854770.909425698221 28854771.069206282496 28854771.069205947220
60286.345014182 2023-12-08T08:16:49.225329+00:00 12345678.899867769331 12345678.899867769331 12345678.900012150407 12345678.900030583143 12345678.900030583143 28854770.504891820252 28854770.504891820252 28854770.783990729600 28854770.828167587519 28854770.828168105334
60286.345025842 2023-12-08T08:16:50.232704+00:00 12345678.900047063828 12345678.900047063828 12345678.899997683242 12345678.900001253933 12345678.900001252070 28854770.960738129914 28854770.960738129914 28854770.992360822856 28854770.987988516688 28854770.987989109010
60286.345037181 2023-12-08T08:16:51.212470+00:00 12345678.900068178773 12345678.900068178773 12345678.900000492111 12345678.900007404387 12345678.900007402524 28854770.922510247678 28854770.922510247678 28854770.930896766484 28854770.812744949013 28854770.812745586038
60286.345048815 2023-12-08T08:16:52.217656+00:00 12345678.899931214750 12345678.899931214750 12345678.900003464893 12345678.899996068329 12345678.899996068329 28854771.005032435060 28854771.005032435060 28854770.821467284113 28854770.810318920761 28854770.810318887234
60286.345060398 2023-12-08T08:16:53.218383+00:00 12345678.900076657534 12345678.900076657534 12345678.900008575991 12345678.900002066046 12345678.900002067909 28854770.785507328808 28854770.785507328808 28854770.821632739156 28854770.838473711163 28854770.838473547250
60286.345072053 2023-12-08T08:16:54.225383+00:00 12345678.899920675904 12345678.899920675904 12345678.900004263967 12345678.899997090921 12345678.899997092783 28854771.289993945509 28854771.289993945509 28854771.275239039212 28854771.388232178986 28854771.388232093304
60286.345083551 2023-12-08T08:16:55.218863+00:00 12345678.899921422824 12345678.899921422824 12345678.899978000671 12345678.899985419586 12345678.899985421449 28854770.804026156664 28854770.804026156664 28854770.848917074502 28854770.798226159066 28854770.798226833344
60286.345095115 2023-12-08T08:16:56.217931+00:00 12345678.900048695505 12345678.900048695505 12345678.900008220226 12345678.900029737502 12345678.900029735640 28854771.155991643667 28854771.155991643667 28854771.108575332910 28854771.153616882861 28854771.153616011143
60286.345106807 2023-12-08T08:16:57.228092+00:00 12345678.900058634579 12345678.900058634579 12345678.899977378547 12345678.899966752157 12345678.899966752157 28854771.708726629615 28854771.708726629615 28854771.643510792404 28854771.728985182941 28854771.728985060006
60286.345118421 2023-12-08T08:16:58.231559+00:00 12345678.899976713583 12345678.899976713583 12345678.900009568781 12345678.900018459186 12345678.900018461049 28854770.998458757997 28854770.998458757997 28854771.083739947528 28854770.937591966242 28854770.937591839582
60286.345129935 2023-12-08T08:16:59.226381+00:00 12345678.899946963415 12345678.899946963415 12345678.899993035942 12345678.899988941848 12345678.899988943711 28854770.932289548218 28854770.932289548218 28854771.119867131114 28854771.047296151519 28854771.047296799719
60286.345141523 2023-12-08T08:17:00.227603+00:00 12345678.900069750845 12345678.900069750845 12345678.900011686608 12345678.900016253814 12345678.900016255677 28854771.539672505111 28854771.539672505111 28854771.485083326697 28854771.520451743156 28854771.520452573895
60286.345152987 2023-12-08T08:17:01.218096+00:00 12345678.900068201125 12345678.900068201125 12345678.899996174499 12345678.900003237650 12345678.900003235787 28854771.838298067451 28854771.838298067451 28854771.614048071206 28854771.714841853827 28854771.714841578156
60286.345164607 2023-12-08T08:17:02.222019+00:00 12345678.899879457429 12345678.899879457429 12345678.900005793199 12345678.900012850761 12345678.900012850761 28854771.351780764759 28854771.351780764759 28854771.312045801431 28854771.273073084652 28854771.273072432727
60286.345176073 2023-12-08T08:17:03.212693+00:00 12345678.900099448860 12345678.900099448860 12345678.899982092902 12345678.899972485378 12345678.899972485378 28854771.214932817966 28854771.214932817966 28854771.275787383318 28854771.386117387563 28854771.386117361486
60286.345187644 2023-12-08T08:17:04.212458+00:00 12345678.899816399440 12345678.899816399440 12345678.899974828586 12345678.899940785021 12345678.899940785021 28854771.086552631110 28854771.086552631110 28854771.292230300605 28854771.357727520168 28854771.357728343457
60286.345199232 2023-12-08T08:17:05.213619+00:00 12345678.900140902027 12345678.900140902027 12345678.899995842949 12345678.899995993823 12345678.899995991960 28854771.350891366601 28854771.350891366601 28854771.210933685303 28854771.038957733661 28854771.038957048208
60286.345210783 2023-12-08T08:17:06.211656+00:00 12345678.899834988639 12345678.899834988639 12345678.899988658726 12345678.899988787249 12345678.899988785386 28854771.383662946522 28854771.383662946522 28854771.422265771776 28854771.401766970754 28854771.401767253876
60286.345222360 2023-12-08T08:17:07.211865+00:00 12345678.900148715824 12345678.900148715824 12345678.899997435510 12345678.899998215958 12345678.899998215958 28854771.827796123922 28854771.827796123922 28854771.774081043899 28854771.827985599637 28854771.827985052019
60286.345233948 2023-12-08T08:17:08.213155+00:00 12345678.899942828342 12345678.899942828342 12345678.900005420670 12345678.899997975677 12345678.899997975677 28854771.605217427015 28854771.605217427015 28854771.684432458133 28854771.654245782644 28854771.654246658087
60286.345245518 2023-12-08T08:17:09.212787+00:00 12345678.900077039376 12345678.900077039376 12345678.900016013533 12345678.900017766282 12345678.900017766282 28854771.698181305081 28854771.698181305081 28854771.644987661391 28854771.857632562518 28854771.857633065432
60286.345257105 2023-12-08T08:17:10.213875+00:00 12345678.899996971712 12345678.899996971712 12345678.900001849979 12345678.899998726323 12345678.899998726323 28854771.318098261952 28854771.318098261952 28854771.308111529797 28854771.280618891120 28854771.280619077384
60286.345268807 2023-12-08T08:17:11.224935+00:00 12345678.900024369359 12345678.900024369359 12345678.900003025308 12345678.899997714907 12345678.899997714907 28854771.458960924298 28854771.458960924298 28854771.387586038560 28854771.472552292049 28854771.472551897168
60286.345280308 2023-12-08T08:17:12.218607+00:00 12345678.899843735620 12345678.899843735620 12345678.900013674051 12345678.900022100657 12345678.900022100657 28854771.416956812143 28854771.416956812143 28854771.488443851471 28854771.363530319184 28854771.363529585302
60286.345291952 2023-12-08T08:17:13.224631+00:00 12345678.899998361245 12345678.899998361245 12345678.899990390986 12345678.899989249185 12345678.899989249185 28854771.471763797104 28854771.471763797104 28854771.499781832099 28854771.531874779612 28854771.531875591725
60286.345303491 2023-12-08T08:17:14.221654+00:00 12345678.900059465319 12345678.900059465319 12345678.900002766401 12345678.899983210489 12345678.899983210489 28854771.800456468016 28854771.800456468016 28854771.677402544767 28854771.850644133985 28854771.850643485785
60286.345315012 2023-12-08T08:17:15.217046+00:00 12345678.900000801310 12345678.900000801310 12345678.899990456179 12345678.899990223348 12345678.899990223348 28854771.452683340758 28854771.452683340758 28854771.597794041038 28854771.541402988136 28854771.541403368115
60286.345326699 2023-12-08T08:17:16.226782+00:00 12345678.899992987514 12345678.899992987514 12345678.899987813085 12345678.900001654401 12345678.900001654401 28854771.724278572947 28854771.724278572947 28854771.598816316575 28854771.733102660626 28854771.733102664351
60286.345338309 2023-12-08T08:17:17.229916+00:00 12345678.900090284646 12345678.900090284646 12345678.899990109727 12345678.899985060096 12345678.899985060096 28854771.013991631567 28854771.013991631567 28854771.098668158054 28854770.756407592446 28854770.756406456232
60286.345349828 2023-12-08T08:17:18.225151+00:00 12345678.899889703840 12345678.899889703840 12345678.899996960536 12345678.899995636195 12345678.899995638058 28854771.972180478275 28854771.972180478275 28854771.848111309111 28854772.204273942858 28854772.204274494201
60286.345361345 2023-12-08T08:17:19.220175+00:00 12345678.900006311014 12345678.900006311014 12345678.899998618290 12345678.900010317564 12345678.900010317564 28854771.435639668256 28854771.435639668256 28854771.640302799642 28854771.596950374544 28854771.596950206906
60286.345372986 2023-12-08T08:17:20.225995+00:00 12345678.900085425004 12345678.900085425004 12345678.899993333966 12345678.899984411895 12345678.899984413758 28854771.924239605665 28854771.924239605665 28854771.800600618124 28854771.890348166227 28854771.890348762274
60286.345384579 2023-12-08T08:17:21.227612+00:00 12345678.899951480329 12345678.899951480329 12345678.900005321950 12345678.900006851181 12345678.900006853044 28854771.190284129232 28854771.190284129232 28854771.370526567101 28854771.237472806126 28854771.237472962588
60286.345396127 2023-12-08T08:17:22.225346+00:00 12345678.899964701384 12345678.899964701384 12345678.899997407570 12345678.900003852323 12345678.900003850460 28854771.883827280253 28854771.883827280253 28854771.729822609574 28854771.772930655628 28854771.772930774838
60286.345407622 2023-12-08T08:17:23.218518+00:00 12345678.899949599057 12345678.899949599057 12345678.900007750839 12345678.900011580437 12345678.900011578575 28854771.504056043923 28854771.504056043923 28854771.528031744063 28854771.554348971695 28854771.554349370301
60286.345419195 2023-12-08T08:17:24.218454+00:00 12345678.900038374588 12345678.900038374588 12345678.899999994785 12345678.899991136044 12345678.899991136044 28854771.431636638939 28854771.431636638939 28854771.417036391795 28854771.519749663770 28854771.519749995321
60286.345430936 2023-12-08T08:17:25.232827+00:00 12345678.900007134303 12345678.900007134303 12345678.899994183332 12345678.899980243295 12345678.899980243295 28854771.571092303842 28854771.571092303842 28854771.529852289706 28854771.501623608172 28854771.501622844487
60286.345442441 2023-12-08T08:17:26.226944+00:00 12345678.899980543181 12345678.899980543181 12345678.900003546849 12345678.900014474988 12345678.900014476851 28854771.733095828444 28854771.733095828444 28854771.735707748681 28854771.787383981049 28854771.787384141237
60286.345453972 2023-12-08T08:17:27.223182+00:00 12345678.900080492720 12345678.900080492720 12345678.899971384555 12345678.899977523834 12345678.899977521971 28854771.492774486542 28854771.492774486542 28854771.459912076592 28854771.429736573249 28854771.429736021906
60286.345465571 2023-12-08T08:17:28.225300+00:00 12345678.899824665859 12345678.899824665859 12345678.899961518124 12345678.899965859950 12345678.899965859950 28854771.340701632202 28854771.340701632202 28854771.429399702698 28854771.364632371813 28854771.364632345736
60286.345477146 2023-12-08T08:17:29.225442+00:00 12345678.900021752343 12345678.900021752343 12345678.900003805757 12345678.900004247203 12345678.900004247203 28854771.422425836325 28854771.422425836325 28854771.465005014092 28854771.483503717929 28854771.483504079282
60286.345488566 2023-12-08T08:17:30.212131+00:00 12345678.900027405471 12345678.900027405471 12345678.900012053549 12345678.900008143857 12345678.900008141994 28854771.688052151352 28854771.688052151352 28854771.789356607944 28854771.812465079129 28854771.812465697527
60286.345500295 2023-12-08T08:17:31.225449+00:00 12345678.900024712086 12345678.900024712086 12345678.899999938905 12345678.899998936802 12345678.899998936802 28854772.258791048080 28854772.258791048080 28854772.027244936675 28854772.151778779924 28854772.151778914034
60286.345511819 2023-12-08T08:17:32.221171+00:00 12345678.899992005900 12345678.899992005900 12345678.900018339977 12345678.900024516508 12345678.900024514645 28854771.796247888356 28854771.796247888356 28854771.769548572600 28854771.601842552423 28854771.601841174066
60286.345523522 2023-12-08T08:17:33.232276+00:00 12345678.900133844465 12345678.900133844465 12345678.900012841448 12345678.899998128414 12345678.899998128414 28854771.737962134182 28854771.737962134182 28854771.704879648983 28854771.800599958748 28854771.800600264221
60286.345534954 2023-12-08T08:17:34.220007+00:00 12345678.899857997894 12345678.899857997894 12345678.899999339134 12345678.899998757988 12345678.899998754263 28854771.163424562663 28854771.163424562663 28854771.241293713450 28854771.101740092039 28854771.101738851517
60286.345546580 2023-12-08T08:17:35.224548+00:00 12345678.900041610003 12345678.900041610003 12345678.899993658066 12345678.899986684322 12345678.899986686185 28854771.575580310076 28854771.575580310076 28854771.765748489648 28854771.663511130959 28854771.663511414081
60286.345558185 2023-12-08T08:17:36.227143+00:00 12345678.900074800476 12345678.900074800476 12345678.899996014312 12345678.899992041290 12345678.899992041290 28854772.492865905166 28854772.492865905166 28854772.244137078524 28854772.578256066889 28854772.578256685287
60286.345569666 2023-12-08T08:17:37.219101+00:00 12345678.899886056781 12345678.899886056781 12345678.900002077222 12345678.899995842949 12345678.899995844811 28854771.728867661208 28854771.728867661208 28854771.697681598365 28854771.636782094836 28854771.636780861765
60286.345581324 2023-12-08T08:17:38.226383+00:00 12345678.899970455095 12345678.899970455095 12345678.899987552315 12345678.899974076077 12345678.899974076077 28854772.207355961204 28854772.207355961204 28854772.330274473876 28854772.370309811085 28854772.370309192687
60286.345592749 2023-12-08T08:17:39.213515+00:00 12345678.900132019073 12345678.900132019073 12345678.899991143495 12345678.900004381314 12345678.900004383177 28854772.289408404380 28854772.289408404380 28854772.344641596079 28854772.208965010941 28854772.208965089172
60286.345604485 2023-12-08T08:17:40.227530+00:00 12345678.899866182357 12345678.899866182357 12345678.899994142354 12345678.899983046576 12345678.899983046576 28854771.952914565802 28854771.952914565802 28854771.938797950745 28854771.839043967426 28854771.839044172317
60286.345616115 2023-12-08T08:17:41.232346+00:00 12345678.899990405887 12345678.899990405887 12345678.899995861575 12345678.899992804974 12345678.899992804974 28854771.861800353974 28854771.861800353974 28854771.976628422737 28854772.088307596743 28854772.088308710605
60286.345627553 2023-12-08T08:17:42.220540+00:00 12345678.899993907660 12345678.899993907660 12345678.900007354096 12345678.900019921362 12345678.900019925088 28854772.029978901148 28854772.029978901148 28854771.925322029740 28854772.038330230862 28854772.038330849260
60286.345639178 2023-12-08T08:17:43.224975+00:00 12345678.900119459257 12345678.900119459257 12345678.899990666658 12345678.900011474267 12345678.900011472404 28854772.117831304669 28854772.117831304669 28854772.082215115428 28854772.207049362361 28854772.207049418241
60286.345650599 2023-12-08T08:17:44.211786+00:00 12345678.899927740917 12345678.899927740917 12345678.899987036362 12345678.899985091761 12345678.899985093623 28854772.197107136250 28854772.197107136250 28854772.102059237659 28854772.137514263391 28854772.137513827533
60286.345662291 2023-12-08T08:17:45.221972+00:00 12345678.899929575622 12345678.899929575622 12345678.900003071874 12345678.900004068390 12345678.900004068390 28854771.767636775970 28854771.767636775970 28854771.868318215013 28854771.646600965410 28854771.646600142121
60286.345673918 2023-12-08T08:17:46.226484+00:00 12345678.899981549010 12345678.899981549010 12345678.899992940947 12345678.899987258017 12345678.899987259880 28854772.088818315417 28854772.088818315417 28854772.194568723440 28854772.243309177458 28854772.243310131133
60286.345685482 2023-12-08T08:17:47.225604+00:00 12345678.900007257238 12345678.900007257238 12345678.899995833635 12345678.900000151247 12345678.900000151247 28854771.941833961755 28854771.941833961755 28854771.892987634987 28854771.854044567794 28854771.854044858366
60286.345697054 2023-12-08T08:17:48.225436+00:00 12345678.900092029944 12345678.900092029944 12345678.899983389303 12345678.899975176901 12345678.899975176901 28854772.153087034822 28854772.153087034822 28854772.043230019510 28854771.967358667403 28854771.967357799411
60286.345708658 2023-12-08T08:17:49.228054+00:00 12345678.900052716956 12345678.900052716956 12345678.899991694838 12345678.899990720674 12345678.899990720674 28854772.031191129237 28854772.031191129237 28854772.037233497947 28854771.984793975949 28854771.984793908894
60286.345720233 2023-12-08T08:17:50.228185+00:00 12345678.899885186926 12345678.899885186926 12345678.899996293709 12345678.900005692616 12345678.900005692616 28854772.107024092227 28854772.107024092227 28854772.191080883145 28854772.225395098329 28854772.225394986570
60286.345731784 2023-12-08T08:17:51.226089+00:00 12345678.900007752702 12345678.900007752702 12345678.900000968948 12345678.900005355477 12345678.900005359203 28854772.207201689482 28854772.207201689482 28854772.303057279438 28854772.358807276934 28854772.358808532357
60286.345743438 2023-12-08T08:17:52.233072+00:00 12345678.900062240660 12345678.900062240660 12345678.900009386241 12345678.900023935363 12345678.900023935363 28854772.020384162664 28854772.020384162664 28854772.053339831531 28854772.128846373409 28854772.128847762942
60286.345754856 2023-12-08T08:17:53.219525+00:00 12345678.899948213249 12345678.899948213249 12345678.899982590228 12345678.899970954284 12345678.899970956147 28854771.725033391267 28854771.725033391267 28854771.666868239641 28854771.478868804872 28854771.478868857026
60286.345766496 2023-12-08T08:17:54.225223+00:00 12345678.899990582839 12345678.899990582839 12345678.900001933798 12345678.899997655302 12345678.899997657165 28854772.860702518374 28854772.860702518374 28854772.557368360460 28854772.760431528091 28854772.760430268943
60286.345777994 2023-12-08T08:17:55.218717+00:00 12345678.900045733899 12345678.900045733899 12345678.900000866503 12345678.899997502565 12345678.899997500703 28854772.589529678226 28854772.589529678226 28854772.736788835377 28854772.676004499197 28854772.676004018635
60286.345789646 2023-12-08T08:17:56.225414+00:00 12345678.899886183441 12345678.899886183441 12345678.900010198355 12345678.900004470721 12345678.900004470721 28854772.275552969426 28854772.275552969426 28854772.322980307043 28854772.163885060698 28854772.163885045797
60286.345801161 2023-12-08T08:17:57.220278+00:00 12345678.900052415207 12345678.900052415207 12345678.899992950261 12345678.899998161942 12345678.899998161942 28854772.237841349095 28854772.237841349095 28854772.202473599464 28854772.261104404926 28854772.261104445904
60286.345812733 2023-12-08T08:17:58.220141+00:00 12345678.900044213980 12345678.900044213980 12345678.900012163445 12345678.900010729209 12345678.900010729209 28854772.265853576362 28854772.265853576362 28854772.321926884353 28854772.195483654737 28854772.195482827723
60286.345824368 2023-12-08T08:17:59.225375+00:00 12345678.899991014972 12345678.899991014972 12345678.899978579953 12345678.899943854660 12345678.899943852797 28854773.161982990801 28854773.161982990801 28854772.998176008463 28854773.177755739540 28854773.177755512297
60286.345835884 2023-12-08T08:18:00.220391+00:00 12345678.899917334318 12345678.899917334318 12345678.899993317202 12345678.899990487844 12345678.899990489706 28854772.313227456063 28854772.313227456063 28854772.394962642342 28854772.274488184601 28854772.274487722665
60286.345847678 2023-12-08T08:18:01.239421+00:00 12345678.900129172951 12345678.900129172951 12345678.899985408410 12345678.899977695197 12345678.899977695197 28854771.821431029588 28854771.821431029588 28854772.113768115640 28854772.038860414177 28854772.038861792535
60286.345859220 2023-12-08T08:18:02.236577+00:00 12345678.899885451421 12345678.899885451421 12345678.900004634634 12345678.900005780160 12345678.900005782023 28854772.457327898592 28854772.457327898592 28854772.211723763496 28854772.406609505415 28854772.406610134989
60286.345870516 2023-12-08T08:18:03.212576+00:00 12345678.900098748505 12345678.900098748505 12345678.899990616366 12345678.899980096146 12345678.899980096146 28854772.310060124844 28854772.310060124844 28854772.258917234838 28854772.344488818198 28854772.344488229603
60286.345882080 2023-12-08T08:18:04.211663+00:00 12345678.899990616366 12345678.899990616366 12345678.899996513501 12345678.899989210069 12345678.899989210069 28854772.752725746483 28854772.752725746483 28854772.744657307863 28854772.695776779205 28854772.695775695145
60286.345893656 2023-12-08T08:18:05.211852+00:00 12345678.900001300499 12345678.900001300499 12345678.900006663054 12345678.900008039549 12345678.900008039549 28854772.613264501095 28854772.613264501095 28854772.746935904026 28854772.686358638108 28854772.686359249055
60286.345905248 2023-12-08T08:18:06.213381+00:00 12345678.899866867810 12345678.899866867810 12345678.900008764118 12345678.900008507073 12345678.900008508936 28854772.918007209897 28854772.918007209897 28854772.763230375946 28854772.981284689158 28854772.981284774840
60286.345916807 2023-12-08T08:18:07.212080+00:00 12345678.900108572096 12345678.900108572096 12345678.899998748675 12345678.899985568598 12345678.899985568598 28854772.204852238297 28854772.204852238297 28854772.430750846863 28854772.133897550404 28854772.133897084743
60286.345928379 2023-12-08T08:18:08.211986+00:00 12345678.900033896789 12345678.900033896789 12345678.900004772469 12345678.900006659329 12345678.900006661192 28854773.213873021305 28854773.213873021305 28854773.099816590548 28854773.236531525850 28854773.236532114446
60286.345939969 2023-12-08T08:18:09.213333+00:00 12345678.899985097349 12345678.899985097349 12345678.899985833094 12345678.899972883984 12345678.899972882122 28854772.502162449062 28854772.502162449062 28854772.451200027019 28854772.443440821022 28854772.443441249430
60286.345951525 2023-12-08T08:18:10.211786+00:00 12345678.899931671098 12345678.899931671098 12345678.899998076260 12345678.899990681559 12345678.899990683421 28854772.347843389958 28854772.347843389958 28854772.327788438648 28854772.380598835647 28854772.380598284304
60286.345963178 2023-12-08T08:18:11.218570+00:00 12345678.900054005906 12345678.900054005906 12345678.899990035221 12345678.899987472221 12345678.899987470359 28854772.474215481430 28854772.474215481430 28854772.571046650410 28854772.612136609852 28854772.612136986107
60286.345974752 2023-12-08T08:18:12.218595+00:00 12345678.899963354692 12345678.899963354692 12345678.899987434968 12345678.899995615706 12345678.899995615706 28854772.603487540036 28854772.603487540036 28854772.462340854108 28854772.499248057604 28854772.499247696251
60286.345986388 2023-12-08T08:18:13.223934+00:00 12345678.899977885187 12345678.899977885187 12345678.900026896968 12345678.900046454743 12345678.900046454743 28854772.548495002091 28854772.548495002091 28854772.551573172212 28854772.521166421473 28854772.521165419370
60286.345997836 2023-12-08T08:18:14.212981+00:00 12345678.900036837906 12345678.900036837906 12345678.900008602068 12345678.900009211153 12345678.900009209290 28854772.750927153975 28854772.750927153975 28854772.667728621513 28854772.570890173316 28854772.570888828486
60286.346009525 2023-12-08T08:18:15.222950+00:00 12345678.899979338050 12345678.899979338050 12345678.899989098310 12345678.899981070310 12345678.899981075898 28854772.008271642029 28854772.008271642029 28854772.198383502662 28854771.934416916221 28854771.934416573495
60286.346021153 2023-12-08T08:18:16.227654+00:00 12345678.899989159778 12345678.899989159778 12345678.900006072596 12345678.900014454499 12345678.900014452636 28854772.375133354217 28854772.375133354217 28854772.434570558369 28854772.359656814486 28854772.359656658024
60286.346032721 2023-12-08T08:18:17.227050+00:00 12345678.900000162423 12345678.900000162423 12345678.900000242516 12345678.900008900091 12345678.900008901954 28854773.007680043578 28854773.007680043578 28854773.014206815511 28854773.267481539398 28854773.267482776195
60286.346044280 2023-12-08T08:18:18.225750+00:00 12345678.899926129729 12345678.899926129729 12345678.900004047900 12345678.899992326275 12345678.899992330000 28854772.833383671939 28854772.833383671939 28854772.730684798211 28854772.738079551607 28854772.738079413772
60286.346055721 2023-12-08T08:18:19.214308+00:00 12345678.900024713948 12345678.900024713948 12345678.899988474324 12345678.899971496314 12345678.899971498176 28854773.161862988025 28854773.161862988025 28854773.188659042120 28854773.313039042056 28854773.313038915396
60286.346067621 2023-12-08T08:18:20.242474+00:00 12345678.900065544993 12345678.900065544993 12345678.899996722117 12345678.899977635592 12345678.899977635592 28854773.263171885163 28854773.263171885163 28854773.194942802191 28854773.274684779346 28854773.274685025215
60286.346079005 2023-12-08T08:18:21.226012+00:00 12345678.900000764057 12345678.900000764057 12345678.899989476427 12345678.899974208325 12345678.899974210188 28854772.601460199803 28854772.601460199803 28854772.752556122839 28854772.677501771599 28854772.677502043545
60286.346090577 2023-12-08T08:18:22.225803+00:00 12345678.899991020560 12345678.899991020560 12345678.899992376566 12345678.899991167709 12345678.899991169572 28854773.211913745850 28854773.211913745850 28854773.225407488644 28854773.215744446963 28854773.215744405985
60286.346102164 2023-12-08T08:18:23.227003+00:00 12345678.899922864512 12345678.899922864512 12345678.900000860915 12345678.899996507913 12345678.899996507913 28854773.356062382460 28854773.356062382460 28854773.278233543038 28854773.230020917952 28854773.230021342635
60286.346113638 2023-12-08T08:18:24.218347+00:00 12345678.900089053437 12345678.900089053437 12345678.899994311854 12345678.899975888431 12345678.899975888431 28854773.075940612704 28854773.075940612704 28854772.855326909572 28854773.030931502581 28854773.030931394547
60286.346125307 2023-12-08T08:18:25.226568+00:00 12345678.900066338480 12345678.900066338480 12345678.900003992021 12345678.900019546971 12345678.900019546971 28854772.781751386821 28854772.781751386821 28854772.959700632840 28854772.978320110589 28854772.978319041431
60286.346136889 2023-12-08T08:18:26.227222+00:00 12345678.899955810979 12345678.899955810979 12345678.899992782623 12345678.899993797764 12345678.899993799627 28854773.116343688220 28854773.116343688220 28854773.198986057192 28854773.115441523492 28854773.115442041308
60286.346148361 2023-12-08T08:18:27.218349+00:00 12345678.899999782443 12345678.899999782443 12345678.900008957833 12345678.900000872090 12345678.900000870228 28854773.010022383183 28854773.010022383183 28854772.949560534209 28854772.940337549895 28854772.940337635577
60286.346160043 2023-12-08T08:18:28.227669+00:00 12345678.899973029271 12345678.899973029271 12345678.900003260002 12345678.900003576651 12345678.900003574789 28854773.119248643517 28854773.119248643517 28854773.116070356220 28854773.194863602519 28854773.194863606244
60286.346171610 2023-12-08T08:18:29.227071+00:00 12345678.899981230497 12345678.899981230497 12345678.900004621595 12345678.900019891560 12345678.900019891560 28854773.535757377744 28854773.535757377744 28854773.391173601151 28854773.522120501846 28854773.522119902074
60286.346183163 2023-12-08T08:18:30.225315+00:00 12345678.899927191436 12345678.899927191436 12345678.899993712083 12345678.900004848838 12345678.900004848838 28854772.698192797601 28854772.698192797601 28854772.755620181561 28854772.593093208969 28854772.593092694879
60286.346194661 2023-12-08T08:18:31.218728+00:00 12345678.900064216927 12345678.900064216927 12345678.899987556040 12345678.899984912947 12345678.899984911084 28854772.591977942735 28854772.591977942735 28854772.703587643802 28854772.629718650132 28854772.629718266428
60286.346206170 2023-12-08T08:18:32.213034+00:00 12345678.899931972846 12345678.899931972846 12345678.899988751858 12345678.899983122945 12345678.899983124807 28854772.862546458840 28854772.862546458840 28854773.028426956385 28854772.973619680852 28854772.973620463163
60286.346217903 2023-12-08T08:18:33.226829+00:00 12345678.899984531105 12345678.899984531105 12345678.899994600564 12345678.900002468377 12345678.900002468377 28854773.415400560945 28854773.415400560945 28854773.301898378879 28854773.217316109687 28854773.217316016555
60286.346229478 2023-12-08T08:18:34.226912+00:00 12345678.900115514174 12345678.900115514174 12345678.899996304885 12345678.899978313595 12345678.899978313595 28854773.537959586829 28854773.537959586829 28854773.416073139757 28854773.479000724852 28854773.479000952095
60286.346241057 2023-12-08T08:18:35.227339+00:00 12345678.899935750291 12345678.899935750291 12345678.900005606934 12345678.900001849979 12345678.900001848117 28854773.535144515336 28854773.535144515336 28854773.408228028566 28854773.500190544873 28854773.500189464539
60286.346252627 2023-12-08T08:18:36.226980+00:00 12345678.899988211691 12345678.899988211691 12345678.899987610057 12345678.899999018759 12345678.899999018759 28854773.181690450758 28854773.181690450758 28854773.328950557858 28854773.218330953270 28854773.218330513686
60286.346264182 2023-12-08T08:18:37.225312+00:00 12345678.900058187544 12345678.900058187544 12345678.900026638061 12345678.900033691898 12345678.900033690035 28854772.971869565547 28854772.971869565547 28854772.973956882954 28854773.008738793433 28854773.008739527315
60286.346275716 2023-12-08T08:18:38.221826+00:00 12345678.899907689542 12345678.899907689542 12345678.899986501783 12345678.899953577667 12345678.899953581393 28854772.633147414774 28854772.633147414774 28854772.617617331445 28854772.698682986200 28854772.698682747781
60286.346287247 2023-12-08T08:18:39.218132+00:00 12345678.900124132633 12345678.900124132633 12345678.899995096028 12345678.900001153350 12345678.900001151487 28854773.033291094005 28854773.033291094005 28854773.085199862719 28854773.137889314443 28854773.137889038771
60286.346298756 2023-12-08T08:18:40.212489+00:00 12345678.899897061288 12345678.899897061288 12345678.900005443022 12345678.899999445304 12345678.899999443442 28854773.798464786261 28854773.798464786261 28854773.611740056425 28854773.729215882719 28854773.729214940220
60286.346310478 2023-12-08T08:18:41.225310+00:00 12345678.900063039735 12345678.900063039735 12345678.899992978200 12345678.899995744228 12345678.899995744228 28854773.298024520278 28854773.298024520278 28854773.524748746306 28854773.437837943435 28854773.437838003039
60286.346322093 2023-12-08T08:18:42.228814+00:00 12345678.899932660162 12345678.899932660162 12345678.899985935539 12345678.899994123727 12345678.899994125590 28854773.845449808985 28854773.845449808985 28854773.627312168479 28854773.696106463671 28854773.696105744690
60286.346333688 2023-12-08T08:18:43.230621+00:00 12345678.900031350553 12345678.900031350553 12345678.900008512661 12345678.900019716471 12345678.900019716471 28854772.844552017748 28854772.844552017748 28854773.030518263578 28854772.942520231009 28854772.942520584911
60286.346345128 2023-12-08T08:18:44.219116+00:00 12345678.900003196672 12345678.900003196672 12345678.899986850098 12345678.899966130033 12345678.899966130033 28854772.919780973345 28854772.919780973345 28854773.017157044262 28854772.990483909845 28854772.990484174341
60286.346356628 2023-12-08T08:18:45.212657+00:00 12345678.900030139834 12345678.900030139834 12345678.899987082928 12345678.899979719892 12345678.899979719892 28854774.230307634920 28854774.230307634920 28854773.952286157757 28854774.157964464277 28854774.157963398844
60286.346368474 2023-12-08T08:18:46.236185+00:00 12345678.899990607053 12345678.899990607053 12345678.899996334687 12345678.899995602667 12345678.899995602667 28854773.659322295338 28854773.659322295338 28854773.782513197511 28854773.669002920389 28854773.669002760202
60286.346379923 2023-12-08T08:18:47.225352+00:00 12345678.899905761704 12345678.899905761704 12345678.900010626763 12345678.900012511760 12345678.900012509897 28854773.745962403715 28854773.745962403715 28854773.873620662838 28854773.793732922524 28854773.793732725084
60286.346391509 2023-12-08T08:18:48.226391+00:00 12345678.900043435395 12345678.900043435395 12345678.900005703792 12345678.899995962158 12345678.899995964020 28854774.070610929281 28854774.070610929281 28854774.003368191421 28854773.899364680052 28854773.899364680052
60286.346402995 2023-12-08T08:18:49.218742+00:00 12345678.900037385523 12345678.900037385523 12345678.899996070191 12345678.899978388101 12345678.899978388101 28854773.802577447146 28854773.802577447146 28854773.681566718966 28854773.566604353487 28854773.566603712738
60286.346414648 2023-12-08T08:18:50.225567+00:00 12345678.899990411475 12345678.899990411475 12345678.900004565716 12345678.900000665337 12345678.900000665337 28854773.947467714548 28854773.947467714548 28854773.947870571166 28854774.005606617779 28854774.005605760962
60286.346426271 2023-12-08T08:18:51.229838+00:00 12345678.900014849380 12345678.900014849380 12345678.899991655722 12345678.899971960112 12345678.899971958250 28854773.803232830018 28854773.803232830018 28854773.881693117321 28854773.728326443583 28854773.728326018900
60286.346437831 2023-12-08T08:18:52.228608+00:00 12345678.900001371279 12345678.900001371279 12345678.899977618828 12345678.899965230376 12345678.899965228513 28854773.993738900870 28854773.993738900870 28854773.968491386622 28854774.206459667534 28854774.206460528076
60286.346449296 2023-12-08T08:18:53.219214+00:00 12345678.900015797466 12345678.900015797466 12345678.899992855266 12345678.899994794279 12345678.899994790554 28854773.360260941088 28854773.360260941088 28854773.421469122171 28854773.484133969992 28854773.484134320170
60286.346460979 2023-12-08T08:18:54.228592+00:00 12345678.899834793061 12345678.899834793061 12345678.899984525517 12345678.899962520227 12345678.899962518364 28854773.909704737365 28854773.909704737365 28854773.814594276249 28854773.733794201165 28854773.733792524785
60286.346472563 2023-12-08T08:18:55.229421+00:00 12345678.900001302361 12345678.900001302361 12345678.899990595877 12345678.899966826662 12345678.899966826662 28854774.500963144004 28854774.500963144004 28854774.469457130879 28854774.489199209958 28854774.489198751748
60286.346484081 2023-12-08T08:18:56.224618+00:00 12345678.900096051395 12345678.900096051395 12345678.899996921420 12345678.899989668280 12345678.899989666417 28854773.458862729371 28854773.458862729371 28854773.685628518462 28854773.436010405421 28854773.436010900885
60286.346495579 2023-12-08T08:18:57.218021+00:00 12345678.899982500821 12345678.899982500821 12345678.899995591491 12345678.900001322851 12345678.900001322851 28854773.730619076639 28854773.730619076639 28854773.669427383691 28854773.570348277688 28854773.570348024368
60286.346507267 2023-12-08T08:18:58.227862+00:00 12345678.899895895272 12345678.899895895272 12345678.899998549372 12345678.899998463690 12345678.899998463690 28854773.913281291723 28854773.913281291723 28854773.923998389393 28854774.081956651062 28854774.081957850605
60286.346518817 2023-12-08T08:18:59.225826+00:00 12345678.900013707578 12345678.900013707578 12345678.900005124509 12345678.900003930554 12345678.900003930554 28854773.701565619558 28854773.701565619558 28854773.714054170996 28854773.944615915418 28854773.944617193192
60286.346530318 2023-12-08T08:19:00.219486+00:00 12345678.900047404692 12345678.900047404692 12345678.900005770847 12345678.899984156713 12345678.899984158576 28854774.430919654667 28854774.430919654667 28854774.108365282416 28854774.248843524605 28854774.248841572553
60286.346541918 2023-12-08T08:19:01.221711+00:00 12345678.900077989325 12345678.900077989325 12345678.899998089299 12345678.900006396696 12345678.900006394833 28854773.898971363902 28854773.898971363902 28854774.106600672007 28854774.048715598881 28854774.048715740442
60286.346553399 2023-12-08T08:19:02.213692+00:00 12345678.900001753122 12345678.900001753122 12345678.899987509474 12345678.899992939085 12345678.899992939085 28854773.420435208827 28854773.420435208827 28854773.450206089765 28854773.377899799496 28854773.377899941057
60286.346565273 2023-12-08T08:19:03.239561+00:00 12345678.899934632704 12345678.899934632704 12345678.900001144037 12345678.899997999892 12345678.899997999892 28854773.487221963704 28854773.487221963704 28854773.543548613787 28854773.417680509388 28854773.417679771781
60286.346576543 2023-12-08T08:19:04.213267+00:00 12345678.900019705296 12345678.900019705296 12345678.899993035942 12345678.899983340874 12345678.899983342737 28854774.160220425576 28854774.160220425576 28854774.119004379958 28854773.994725301862 28854773.994724754244
60286.346588111 2023-12-08T08:19:05.212801+00:00 12345678.899909622967 12345678.899909622967 12345678.899985179305 12345678.899987641722 12345678.899987639859 28854774.786327559501 28854774.786327559501 28854774.646928615868 28854774.850961212069 28854774.850960966200
60286.346599679 2023-12-08T08:19:06.212200+00:00 12345678.900121968240 12345678.900121968240 12345678.900000721216 12345678.900007782504 12345678.900007784367 28854774.200320538133 28854774.200320538133 28854774.275863651186 28854774.068478524685 28854774.068477518857
60286.346611266 2023-12-08T08:19:07.213432+00:00 12345678.899973087013 12345678.899973087013 12345678.899993170053 12345678.900001149625 12345678.900001149625 28854774.115315061063 28854774.115315061063 28854774.188771869987 28854774.321880262345 28854774.321881495416
60286.346622826 2023-12-08T08:19:08.212175+00:00 12345678.899911342189 12345678.899911342189 12345678.899986160919 12345678.899987967685 12345678.899987963960 28854773.822162773460 28854773.822162773460 28854773.860851611942 28854774.012316979468 28854774.012317560613
60286.346634394 2023-12-08T08:19:09.211694+00:00 12345678.899937741458 12345678.899937741458 12345678.900014961138 12345678.900008304045 12345678.900008305907 28854774.561764642596 28854774.561764642596 28854774.469258893281 28854774.525163885206 28854774.525162935257
60286.346645979 2023-12-08T08:19:10.212625+00:00 12345678.900144465268 12345678.900144465268 12345678.900031924248 12345678.900037867948 12345678.900037867948 28854774.557034451514 28854774.557034451514 28854774.555635023862 28854774.411237165332 28854774.411236930639
60286.346657627 2023-12-08T08:19:11.219002+00:00 12345678.900087779388 12345678.900087779388 12345678.900020310655 12345678.900031104684 12345678.900031102821 28854774.182512395084 28854774.182512395084 28854774.142801597714 28854774.077978357673 28854774.077977981418
60286.346669284 2023-12-08T08:19:12.226114+00:00 12345678.899801824242 12345678.899801824242 12345678.899979876354 12345678.899940522388 12345678.899940520525 28854773.750953499228 28854773.750953499228 28854773.847338076681 28854773.900928158313 28854773.900928806514
60286.346680698 2023-12-08T08:19:13.212280+00:00 12345678.900056131184 12345678.900056131184 12345678.900001032278 12345678.900011178106 12345678.900011176243 28854773.894058085978 28854773.894058085978 28854773.891254995018 28854773.893339183182 28854773.893338713795
60286.346692443 2023-12-08T08:19:14.227050+00:00 12345678.900055408478 12345678.900055408478 12345678.899984689429 12345678.899991456419 12345678.899991456419 28854773.953394208103 28854773.953394208103 28854774.010896101594 28854773.764935873449 28854773.764935523272
60286.346703998 2023-12-08T08:19:15.225411+00:00 12345678.899967763573 12345678.899967763573 12345678.899995099753 12345678.900008700788 12345678.900008700788 28854774.238447826356 28854774.238447826356 28854774.145456500351 28854774.157035369426 28854774.157035581768
60286.346715507 2023-12-08T08:19:16.219793+00:00 12345678.900022812188 12345678.900022812188 12345678.899990422651 12345678.899982886389 12345678.899982886389 28854774.092745192349 28854774.092745192349 28854774.138613354415 28854774.169334258884 28854774.169334214181
60286.346727064 2023-12-08T08:19:17.218372+00:00 12345678.900000659749 12345678.900000659749 12345678.900005502626 12345678.900011306629 12345678.900011308491 28854773.832021653652 28854773.832021653652 28854773.942053984851 28854773.787854336202 28854773.787854965776
60286.346738651 2023-12-08T08:19:18.219427+00:00 12345678.899867795408 12345678.899867795408 12345678.899977339432 12345678.899952648208 12345678.899952648208 28854773.931591950357 28854773.931591950357 28854773.950993355364 28854773.982404179871 28854773.982405226678
60286.346750326 2023-12-08T08:19:19.228160+00:00 12345678.900116462260 12345678.900116462260 12345678.899992629886 12345678.900005726144 12345678.900005724281 28854774.578912459314 28854774.578912459314 28854774.409370478243 28854774.557062279433 28854774.557062067091
60286.346761850 2023-12-08T08:19:20.223790+00:00 12345678.899899419397 12345678.899899419397 12345678.899985473603 12345678.899955041707 12345678.899955041707 28854774.771091703326 28854774.771091703326 28854774.724809169769 28854774.730245772749 28854774.730245318264
60286.346773409 2023-12-08T08:19:21.222528+00:00 12345678.899981984869 12345678.899981984869 12345678.900003248826 12345678.900003558025 12345678.900003561750 28854774.079229809344 28854774.079229809344 28854774.079425025731 28854774.007819484919 28854774.007819816470
60286.346784934 2023-12-08T08:19:22.218333+00:00 12345678.900031089783 12345678.900031089783 12345678.900009559467 12345678.900007357821 12345678.900007359684 28854773.199248105288 28854773.199248105288 28854773.391243737191 28854773.270852982998 28854773.270853485912
60286.346796556 2023-12-08T08:19:23.222449+00:00 12345678.900081250817 12345678.900081250817 12345678.900008495897 12345678.900017404929 12345678.900017404929 28854774.200007431209 28854774.200007431209 28854774.070985659957 28854774.398811724037 28854774.398812342435
60286.346808084 2023-12-08T08:19:24.218484+00:00 12345678.899929847568 12345678.899929847568 12345678.899988813326 12345678.899982629344 12345678.899982629344 28854774.420030191541 28854774.420030191541 28854774.222803477198 28854774.255769565701 28854774.255768179893
60286.346819703 2023-12-08T08:19:25.222328+00:00 12345678.899956414476 12345678.899956414476 12345678.899988545105 12345678.899978606030 12345678.899978606030 28854774.246039599180 28854774.246039599180 28854774.320311482996 28854774.238166626543 28854774.238165572286
60286.346831233 2023-12-08T08:19:26.218538+00:00 12345678.900044422597 12345678.900044422597 12345678.900005282834 12345678.900023555383 12345678.900023555383 28854774.014048103243 28854774.014048103243 28854774.162492755800 28854773.853245932609 28854773.853245083243
60286.346842832 2023-12-08T08:19:27.220674+00:00 12345678.899951841682 12345678.899951841682 12345678.899978728965 12345678.899965440854 12345678.899965440854 28854774.808230288327 28854774.808230288327 28854774.822760067880 28854774.877070140094 28854774.877070236951
60286.346854393 2023-12-08T08:19:28.219599+00:00 12345678.900080444291 12345678.900080444291 12345678.899984464049 12345678.899978104979 12345678.899978103116 28854774.467391464859 28854774.467391464859 28854774.570640973747 28854774.637602254748 28854774.637604132295
60286.346866057 2023-12-08T08:19:29.227293+00:00 12345678.900040535256 12345678.900040535256 12345678.900005131960 12345678.900016546249 12345678.900016544387 28854774.016583919525 28854774.016583919525 28854774.026588514447 28854774.060530479997 28854774.060531444848
60286.346877524 2023-12-08T08:19:30.218071+00:00 12345678.899899642915 12345678.899899642915 12345678.900000106543 12345678.899981908500 12345678.899981908500 28854775.292413093150 28854775.292413093150 28854775.022636070848 28854775.362366650254 28854775.362366069108
60286.346889189 2023-12-08T08:19:31.225871+00:00 12345678.899985020980 12345678.899985020980 12345678.900012057275 12345678.900027550757 12345678.900027554482 28854774.882863484323 28854774.882863484323 28854774.934909921139 28854774.805181793869 28854774.805181253701
60286.346900686 2023-12-08T08:19:32.219229+00:00 12345678.900027750060 12345678.900027750060 12345678.899999836460 12345678.900019172579 12345678.900019170716 28854774.154312115163 28854774.154312115163 28854774.305374436080 28854774.109192863107 28854774.109193429351
60286.346912279 2023-12-08T08:19:33.220865+00:00 12345678.900002891198 12345678.900002891198 12345678.899984937161 12345678.899966266006 12345678.899966264144 28854775.042773786932 28854775.042773786932 28854774.783183194697 28854775.020132850856 28854775.020131930709
60286.346923936 2023-12-08T08:19:34.228063+00:00 12345678.899981081486 12345678.899981081486 12345678.900014191866 12345678.899990277365 12345678.899990277365 28854774.687495887280 28854774.687495887280 28854774.889370676130 28854774.891341656446 28854774.891341902316
60286.346935329 2023-12-08T08:19:35.212480+00:00 12345678.899930151179 12345678.899930151179 12345678.899983145297 12345678.899934519082 12345678.899934517220 28854774.694187302142 28854774.694187302142 28854774.654900543392 28854774.536186136305 28854774.536185827106
60286.346947052 2023-12-08T08:19:36.225276+00:00 12345678.900021167472 12345678.900021167472 12345678.899997850880 12345678.899994205683 12345678.899994203821 28854774.630756758153 28854774.630756758153 28854774.642792988569 28854774.780920665711 28854774.780921425670
60286.346958553 2023-12-08T08:19:37.219026+00:00 12345678.900046302006 12345678.900046302006 12345678.899999320507 12345678.900000264868 12345678.900000259280 28854774.377699796110 28854774.377699796110 28854774.501965079457 28854774.487237922847 28854774.487238258123
60286.346970115 2023-12-08T08:19:38.217967+00:00 12345678.900040840730 12345678.900040840730 12345678.899984579533 12345678.899981662631 12345678.899981660768 28854775.198970422149 28854775.198970422149 28854775.080039218068 28854775.112247411162 28854775.112247198820
60286.346981784 2023-12-08T08:19:39.226182+00:00 12345678.899977404624 12345678.899977404624 12345678.900000074878 12345678.899983106181 12345678.899983106181 28854775.342133678496 28854775.342133678496 28854775.256381027400 28854775.329030595720 28854775.329030487686
60286.346993198 2023-12-08T08:19:40.212299+00:00 12345678.899977054447 12345678.899977054447 12345678.900008693337 12345678.899989116937 12345678.899989115074 28854774.832432582974 28854774.832432582974 28854774.987778190523 28854774.941789407283 28854774.941789779812
60286.347004843 2023-12-08T08:19:41.218439+00:00 12345678.899989953265 12345678.899989953265 12345678.900014374405 12345678.900017192587 12345678.900017192587 28854774.800628516823 28854774.800628516823 28854774.732226204127 28854774.683437794447 28854774.683438111097
60286.347016416 2023-12-08T08:19:42.218377+00:00 12345678.900047861040 12345678.900047861040 12345678.899999428540 12345678.899998420849 12345678.899998417124 28854774.921030409634 28854774.921030409634 28854774.846117034554 28854774.879495754838 28854774.879494976252
60286.347028101 2023-12-08T08:19:43.227952+00:00 12345678.900062203407 12345678.900062203407 12345678.900001822039 12345678.899991583079 12345678.899991581216 28854775.229414124042 28854775.229414124042 28854775.407578002661 28854775.308096088469 28854775.308095883578
60286.347039623 2023-12-08T08:19:44.223446+00:00 12345678.899925179780 12345678.899925179780 12345678.900006527081 12345678.900019500405 12345678.900019502267 28854775.624754633754 28854775.624754633754 28854775.401487078518 28854775.471029438078 28854775.471029903740
60286.347051069 2023-12-08T08:19:45.212329+00:00 12345678.899926129729 12345678.899926129729 12345678.899991795421 12345678.899987056851 12345678.899987058714 28854774.812549378723 28854774.812549378723 28854774.776949830353 28854774.859593495727 28854774.859592895955
60286.347062727 2023-12-08T08:19:46.219585+00:00 12345678.900141017511 12345678.900141017511 12345678.899999983609 12345678.900016728789 12345678.900016726926 28854774.775619003922 28854774.775619003922 28854774.844386700541 28854774.854934103787 28854774.854933410883
60286.347074318 2023-12-08T08:19:47.221084+00:00 12345678.899972178042 12345678.899972178042 12345678.899990279227 12345678.899995077401 12345678.899995075539 28854774.972986500710 28854774.972986500710 28854775.090167295188 28854775.088960316032 28854775.088960427791
60286.347085935 2023-12-08T08:19:48.224785+00:00 12345678.899976771325 12345678.899976771325 12345678.899991448969 12345678.899988144636 12345678.899988144636 28854775.029546789825 28854775.029546789825 28854775.091632533818 28854775.121350534260 28854775.121351409703
60286.347097472 2023-12-08T08:19:49.221592+00:00 12345678.899980541319 12345678.899980541319 12345678.899985615164 12345678.900006970391 12345678.900006970391 28854775.231978736818 28854775.231978736818 28854775.002984452993 28854775.175406940281 28854775.175406929106
60286.347109103 2023-12-08T08:19:50.226474+00:00 12345678.899921603501 12345678.899921603501 12345678.899987554178 12345678.899990648031 12345678.899990649894 28854774.712931435555 28854774.712931435555 28854774.860198162496 28854774.833406418562 28854774.833406101912
60286.347120558 2023-12-08T08:19:51.216221+00:00 12345678.900039663538 12345678.900039663538 12345678.899980945513 12345678.899943532422 12345678.899943528697 28854775.452612388879 28854775.452612388879 28854775.351590182632 28854775.551691487432 28854775.551691573113
60286.347132261 2023-12-08T08:19:52.227365+00:00 12345678.900050211698 12345678.900050211698 12345678.900003302842 12345678.899989157915 12345678.899989154190 28854774.778808176517 28854774.778808176517 28854774.845605798066 28854774.636235155165 28854774.636234562844
60286.347143810 2023-12-08T08:19:53.225166+00:00 12345678.899931216612 12345678.899931216612 12345678.900001084432 12345678.899996157736 12345678.899996159598 28854774.673516076058 28854774.673516076058 28854774.783456780016 28854774.642684072256 28854774.642684310675
60286.347155454 2023-12-08T08:19:54.231207+00:00 12345678.899976069108 12345678.899976069108 12345678.900007197633 12345678.900030476972 12345678.900030476972 28854774.770868808031 28854774.770868808031 28854774.810991737992 28854774.828720193356 28854774.828721173108
60286.347166974 2023-12-08T08:19:55.226509+00:00 12345678.900084549561 12345678.900084549561 12345678.899995587766 12345678.899991117418 12345678.899991115555 28854774.918909061700 28854774.918909061700 28854774.794062417001 28854774.788697890937 28854774.788697887212
60286.347178474 2023-12-08T08:19:56.220177+00:00 12345678.899845004082 12345678.899845004082 12345678.900000547990 12345678.900008872151 12345678.900008872151 28854775.062468715012 28854775.062468715012 28854775.087746515870 28854775.062138278037 28854775.062137961388
60286.347190152 2023-12-08T08:19:57.229106+00:00 12345678.900118362159 12345678.900118362159 12345678.899995332584 12345678.899998232722 12345678.899998230860 28854775.366852521896 28854775.366852521896 28854775.414979625493 28854775.531084116548 28854775.531085185707
60286.347201685 2023-12-08T08:19:58.225568+00:00 12345678.900029988959 12345678.900029988959 12345678.899996802211 12345678.900004658848 12345678.900004656985 28854774.784999340773 28854774.784999340773 28854774.786609381437 28854774.471603896469 28854774.471603482962
60286.347213205 2023-12-08T08:19:59.220898+00:00 12345678.899901056662 12345678.899901056662 12345678.899991892278 12345678.899993639439 12345678.899993639439 28854775.215524442494 28854775.215524442494 28854775.090052392334 28854775.295283492655 28854775.295284293592
60286.347224759 2023-12-08T08:20:00.219202+00:00 12345678.900035545230 12345678.900035545230 12345678.900003654882 12345678.900014624000 12345678.900014625862 28854774.781438454986 28854774.781438454986 28854774.675306826830 28854774.736545294523 28854774.736544597894
60286.347236437 2023-12-08T08:20:01.228171+00:00 12345678.899928180501 12345678.899928180501 12345678.899978339672 12345678.899988738820 12345678.899988738820 28854774.735382642597 28854774.735382642597 28854774.819919656962 28854774.763200711459 28854774.763199731708
60286.347248242 2023-12-08T08:20:02.248079+00:00 12345678.899998074397 12345678.899998074397 12345678.900002552196 12345678.900003559887 12345678.900003559887 28854775.050410352647 28854775.050410352647 28854775.202940717340 28854775.169542726129 28854775.169543113559
60286.347259879 2023-12-08T08:20:03.253571+00:00 12345678.900144390762 12345678.900144390762 12345678.900005094707 12345678.900022486225 12345678.900022486225 28854775.109681215137 28854775.109681215137 28854775.082145594060 28854775.135464552790 28854775.135465480387
60286.347271337 2023-12-08T08:20:04.243534+00:00 12345678.899966130033 12345678.899966130033 12345678.900002935901 12345678.900015324354 12345678.900015324354 28854775.461682073772 28854775.461682073772 28854775.346350714564 28854775.480455562472 28854775.480455026031
60286.347282741 2023-12-08T08:20:05.228856+00:00 12345678.899947606027 12345678.899947606027 12345678.900007622316 12345678.900036772713 12345678.900036770850 28854775.891270358115 28854775.891270358115 28854775.770082071424 28854775.918789919466 28854775.918789375573
60286.347294216 2023-12-08T08:20:06.220220+00:00 12345678.900039516389 12345678.900039516389 12345678.899991773069 12345678.899997618049 12345678.899997616187 28854775.022498026490 28854775.022498026490 28854775.216985203326 28854775.067504853010 28854775.067504804581
60286.347305766 2023-12-08T08:20:07.218173+00:00 12345678.900019489229 12345678.900019489229 12345678.900000361726 12345678.899988614023 12345678.899988612160 28854775.443716827780 28854775.443716827780 28854775.369366776198 28854775.470151018351 28854775.470150917768
60286.347317269 2023-12-08T08:20:08.212050+00:00 12345678.899989804253 12345678.899989804253 12345678.899996200576 12345678.899978468195 12345678.899978470057 28854775.229225426912 28854775.229225426912 28854775.244720771909 28854775.228009968996 28854775.228009771556
60286.347328836 2023-12-08T08:20:09.211397+00:00 12345678.899942073971 12345678.899942073971 12345678.899990964681 12345678.899979567155 12345678.899979570881 28854775.215135660022 28854775.215135660022 28854775.377577312291 28854775.204996298999 28854775.204996019602
60286.347340422 2023-12-08T08:20:10.212455+00:00 12345678.899942830205 12345678.899942830205 12345678.899987339973 12345678.899977046996 12345678.899977048859 28854776.222021058202 28854776.222021058202 28854776.013297639787 28854776.083714287728 28854776.083713982254
60286.347351999 2023-12-08T08:20:11.212720+00:00 12345678.900046642870 12345678.900046642870 12345678.900000305846 12345678.900010334328 12345678.900010332465 28854775.595153309405 28854775.595153309405 28854775.686294700950 28854775.674619287252 28854775.674619667232
60286.347363731 2023-12-08T08:20:12.226391+00:00 12345678.899914899841 12345678.899914899841 12345678.899998625740 12345678.900002336130 12345678.900002337992 28854775.337984122336 28854775.337984122336 28854775.410906635225 28854775.522936940193 28854775.522938024253
60286.347375266 2023-12-08T08:20:13.222991+00:00 12345678.900049228221 12345678.900049228221 12345678.900031406432 12345678.900069706142 12345678.900069706142 28854775.635638047010 28854775.635638047010 28854775.547230333090 28854775.667458802462 28854775.667458683252
60286.347386881 2023-12-08T08:20:14.226479+00:00 12345678.899972196668 12345678.899972196668 12345678.899968501180 12345678.899956233799 12345678.899956233799 28854775.972630705684 28854775.972630705684 28854775.941468514502 28854775.907658290118 28854775.907657541335
60286.347398295 2023-12-08T08:20:15.212692+00:00 12345678.900145001709 12345678.900145001709 12345678.899986378849 12345678.899999059737 12345678.899999056011 28854775.802745055407 28854775.802745055407 28854775.902008809149 28854775.813007660210 28854775.813008122146
60286.347409950 2023-12-08T08:20:16.219626+00:00 12345678.899835972115 12345678.899835972115 12345678.900013796985 12345678.900018492714 12345678.900018492714 28854776.220908060670 28854776.220908060670 28854776.039458002895 28854776.137166094035 28854776.137165375054
60286.347421600 2023-12-08T08:20:17.226198+00:00 12345678.900029156357 12345678.900029156357 12345678.899992447346 12345678.899998286739 12345678.899998286739 28854775.990641940385 28854775.990641940385 28854775.998075373471 28854775.945021729916 28854775.945020992309
60286.347433177 2023-12-08T08:20:18.226501+00:00 12345678.900122664869 12345678.900122664869 12345678.899994134903 12345678.899991944432 12345678.899991942570 28854775.329032938927 28854775.329032938927 28854775.435781612992 28854775.299627605826 28854775.299627788365
60286.347444591 2023-12-08T08:20:19.212680+00:00 12345678.899907879531 12345678.899907879531 12345678.899998104200 12345678.899997405708 12345678.899997407570 28854774.926647361368 28854774.926647361368 28854775.095021955669 28854774.835942301899 28854774.835942193866
60286.347456242 2023-12-08T08:20:20.219301+00:00 12345678.899936407804 12345678.899936407804 12345678.899993192405 12345678.899983411655 12345678.899983411655 28854775.956748086959 28854775.956748086959 28854775.850685361773 28854775.820158872753 28854775.820158652961
60286.347467894 2023-12-08T08:20:21.226020+00:00 12345678.899985415861 12345678.899985415861 12345678.899997508153 12345678.899986287579 12345678.899986289442 28854776.038939431310 28854776.038939431310 28854775.969199378043 28854776.043576072901 28854776.043576668948
60286.347479395 2023-12-08T08:20:22.219681+00:00 12345678.900124812499 12345678.900124812499 12345678.899997442961 12345678.899994805455 12345678.899994805455 28854775.676886241883 28854775.676886241883 28854775.636291343719 28854775.783352363855 28854775.783352691680
60286.347491032 2023-12-08T08:20:23.225128+00:00 12345678.899930836633 12345678.899930836633 12345678.900000683963 12345678.899996133521 12345678.899996133521 28854775.647147092968 28854775.647147092968 28854775.779990680516 28854775.847041524947 28854775.847041610628
60286.347502457 2023-12-08T08:20:24.212322+00:00 12345678.900034653023 12345678.900034653023 12345678.899988833815 12345678.899982707575 12345678.899982707575 28854775.857129435986 28854775.857129435986 28854775.967765770853 28854776.070444464684 28854776.070446297526
60286.347514105 2023-12-08T08:20:25.218629+00:00 12345678.899982672185 12345678.899982672185 12345678.900001840666 12345678.900006107986 12345678.900006106123 28854775.529520489275 28854775.529520489275 28854775.231670290232 28854775.153645720333 28854775.153645198792
60286.347525780 2023-12-08T08:20:26.227418+00:00 12345678.900052450597 12345678.900052450597 12345678.899999596179 12345678.899995969608 12345678.899995967746 28854775.600756928325 28854775.600756928325 28854775.696324557066 28854775.649995088577 28854775.649993885309
60286.347537260 2023-12-08T08:20:27.219225+00:00 12345678.899921458215 12345678.899921458215 12345678.900000030175 12345678.899994466454 12345678.899994464591 28854776.494722895324 28854776.494722895324 28854776.413996927440 28854776.495667230338 28854776.495667029172
60286.347548806 2023-12-08T08:20:28.216793+00:00 12345678.899974249303 12345678.899974249303 12345678.900034705177 12345678.900076530874 12345678.900076529011 28854775.556461613625 28854775.556461613625 28854775.817927151918 28854775.700070194900 28854775.700071286410
60286.347560334 2023-12-08T08:20:29.212893+00:00 12345678.900015547872 12345678.900015547872 12345678.899996101856 12345678.899997981265 12345678.899997983128 28854776.090015128255 28854776.090015128255 28854775.890991102904 28854776.083100173622 28854776.083100587130
60286.347571970 2023-12-08T08:20:30.218191+00:00 12345678.900008451194 12345678.900008451194 12345678.899995392188 12345678.900008911267 12345678.900008911267 28854775.474082596600 28854775.474082596600 28854775.457109060138 28854775.636746700853 28854775.636747542769
60286.347583648 2023-12-08T08:20:31.227172+00:00 12345678.900043338537 12345678.900043338537 12345678.899990074337 12345678.899988884106 12345678.899988887832 28854775.510418243706 28854775.510418243706 28854775.394154280424 28854775.386715661734 28854775.386713802814
60286.347595214 2023-12-08T08:20:32.226480+00:00 12345678.899995950982 12345678.899995950982 12345678.899992162362 12345678.899995921180 12345678.899995923042 28854775.865597806871 28854775.865597806871 28854775.960567578673 28854776.038274660707 28854776.038274623454
60286.347606692 2023-12-08T08:20:33.218201+00:00 12345678.899997923523 12345678.899997923523 12345678.899995431304 12345678.899998869747 12345678.899998867884 28854776.139628939331 28854776.139628939331 28854776.082071598619 28854776.197048388422 28854776.197047688067
60286.347618300 2023-12-08T08:20:34.221144+00:00 12345678.900044824928 12345678.900044824928 12345678.900009775534 12345678.900012103841 12345678.900012105703 28854775.491086546332 28854775.491086546332 28854775.710687175393 28854775.451494432986 28854775.451494444162
60286.347629840 2023-12-08T08:20:35.218226+00:00 12345678.899880141020 12345678.899880141020 12345678.899986460805 12345678.899976911023 12345678.899976911023 28854775.758121650666 28854775.758121650666 28854775.685014631599 28854775.744942989200 28854775.744943588972
60286.347641530 2023-12-08T08:20:36.228197+00:00 12345678.900049755350 12345678.900049755350 12345678.899982564151 12345678.900006843731 12345678.900006843731 28854776.530012216419 28854776.530012216419 28854776.253511041403 28854776.400407046080 28854776.400404952466
60286.347653072 2023-12-08T08:20:37.225436+00:00 12345678.899951439351 12345678.899951439351 12345678.899987014011 12345678.900001076981 12345678.900001078844 28854776.637257594615 28854776.637257594615 28854776.674690719694 28854776.528105437756 28854776.528103526682
60286.347664584 2023-12-08T08:20:38.220094+00:00 12345678.900049870834 12345678.900049870834 12345678.900006288663 12345678.900011865422 12345678.900011863559 28854775.942191358656 28854775.942191358656 28854776.229262668639 28854776.010384775698 28854776.010385230184
60286.347676250 2023-12-08T08:20:39.227967+00:00 12345678.899965688586 12345678.899965688586 12345678.900013862178 12345678.900023488328 12345678.900023488328 28854776.050317857414 28854776.050317857414 28854776.183732867241 28854776.240017097443 28854776.240018296987
60286.347687806 2023-12-08T08:20:40.226465+00:00 12345678.900089209899 12345678.900089209899 12345678.900006398559 12345678.900011584163 12345678.900011582300 28854776.625159867108 28854776.625159867108 28854776.427731230855 28854776.435687322170 28854776.435687091202
60286.347699384 2023-12-08T08:20:41.226817+00:00 12345678.899955671281 12345678.899955671281 12345678.899965832010 12345678.899938842282 12345678.899938842282 28854776.801783535630 28854776.801783535630 28854776.693069852889 28854776.858979463577 28854776.858979515731
60286.347710960 2023-12-08T08:20:42.226939+00:00 12345678.899949202314 12345678.899949202314 12345678.899993872270 12345678.900007218122 12345678.900007219985 28854776.070431802422 28854776.070431802422 28854776.087055176497 28854775.966380976140 28854775.966380286962
60286.347722480 2023-12-08T08:20:43.222245+00:00 12345678.899974018335 12345678.899974018335 12345678.899991713464 12345678.899989968166 12345678.899989968166 28854776.322698283941 28854776.322698283941 28854776.351411264390 28854776.421077344567 28854776.421076923609
60286.347734018 2023-12-08T08:20:44.219151+00:00 12345678.899944722652 12345678.899944722652 12345678.900004463270 12345678.900000255555 12345678.900000255555 28854776.147038422525 28854776.147038422525 28854776.168711479753 28854776.009341686964 28854776.009341124445
60286.347745721 2023-12-08T08:20:45.230295+00:00 12345678.900108115748 12345678.900108115748 12345678.900017445907 12345678.900017715991 12345678.900017714128 28854775.753318574280 28854775.753318574280 28854775.879199877381 28854775.795211587101 28854775.795212302357
60286.347757091 2023-12-08T08:20:46.212700+00:00 12345678.899975309148 12345678.899975309148 12345678.900002542883 12345678.899995816872 12345678.899995815009 28854776.542537484318 28854776.542537484318 28854776.347322244197 28854776.493571903557 28854776.493570920080
60286.347768659 2023-12-08T08:20:47.212122+00:00 12345678.899923548102 12345678.899923548102 12345678.899997822940 12345678.899976503104 12345678.899976504967 28854776.521775256842 28854776.521775256842 28854776.577880151570 28854776.595764491707 28854776.595764461905
60286.347780298 2023-12-08T08:20:48.217772+00:00 12345678.900147959590 12345678.900147959590 12345678.900002015755 12345678.900018213317 12345678.900018213317 28854776.050858940929 28854776.050858940929 28854776.210296735168 28854776.096802406013 28854776.096802793443
60286.347791884 2023-12-08T08:20:49.218748+00:00 12345678.899870503694 12345678.899870503694 12345678.899993199855 12345678.900008117780 12345678.900008117780 28854776.377121157944 28854776.377121157944 28854776.466187372804 28854776.454850148410 28854776.454851020128
60286.347803577 2023-12-08T08:20:50.229037+00:00 12345678.899982785806 12345678.899982785806 12345678.900007925928 12345678.900007234886 12345678.900007234886 28854776.459951564670 28854776.459951564670 28854776.325746994466 28854776.245301164687 28854776.245301641524
60286.347814984 2023-12-08T08:20:51.214578+00:00 12345678.900011865422 12345678.900011865422 12345678.899984385818 12345678.899969631806 12345678.899969629943 28854776.302670963109 28854776.302670963109 28854776.218097198755 28854776.225394360721 28854776.225394263864
60286.347826534 2023-12-08T08:20:52.212517+00:00 12345678.900024037808 12345678.900024037808 12345678.900003934279 12345678.900007043034 12345678.900007044896 28854776.044389050454 28854776.044389050454 28854776.052484415472 28854775.916695311666 28854775.916694816202
60286.347838272 2023-12-08T08:20:53.226686+00:00 12345678.900099469349 12345678.900099469349 12345678.899994373322 12345678.899995440617 12345678.899995440617 28854776.640479113907 28854776.640479113907 28854776.591262552887 28854776.687329810113 28854776.687329262495
60286.347849746 2023-12-08T08:20:54.218076+00:00 12345678.899899184704 12345678.899899184704 12345678.899997323751 12345678.900008380413 12345678.900008382276 28854776.535043932498 28854776.535043932498 28854776.659805890173 28854776.833959668875 28854776.833961091936
60286.347861330 2023-12-08T08:20:55.218863+00:00 12345678.900047408417 12345678.900047408417 12345678.899994071573 12345678.899994689971 12345678.899994689971 28854776.560955114663 28854776.560955114663 28854776.424056962132 28854776.511470939964 28854776.511470410973
60286.347872898 2023-12-08T08:20:56.218391+00:00 12345678.900014199317 12345678.900014199317 12345678.900000179186 12345678.900010220706 12345678.900010220706 28854776.319408565760 28854776.319408565760 28854776.349082879722 28854776.167228981853 28854776.167228147388
60286.347884496 2023-12-08T08:20:57.220459+00:00 12345678.899928823113 12345678.899928823113 12345678.899999201298 12345678.899990385398 12345678.899990385398 28854776.546690266579 28854776.546690266579 28854776.514386687428 28854776.527069322765 28854776.527068987489
60286.347896071 2023-12-08T08:20:58.220534+00:00 12345678.900021227077 12345678.900021227077 12345678.899991190061 12345678.899957580492 12345678.899957580492 28854776.405924107879 28854776.405924107879 28854776.472157679498 28854776.397649914026 28854776.397649455816
60286.347907667 2023-12-08T08:20:59.222383+00:00 12345678.899957848713 12345678.899957848713 12345678.900000719354 12345678.899996956810 12345678.899996958673 28854776.606812808663 28854776.606812808663 28854776.684560231864 28854776.728668477386 28854776.728669073433
60286.347919201 2023-12-08T08:21:00.218995+00:00 12345678.900025336072 12345678.900025336072 12345678.900009289384 12345678.900006758049 12345678.900006756186 28854776.717674277723 28854776.717674277723 28854776.713839136064 28854776.624135814607 28854776.624135516584
60286.347930863 2023-12-08T08:21:01.226532+00:00 12345678.899981087074 12345678.899981087074 12345678.900003261864 12345678.900004183874 12345678.900004185736 28854776.639048423618 28854776.639048423618 28854776.557996913791 28854776.414613928646 28854776.414613977075
60286.347942991 2023-12-08T08:21:02.274442+00:00 12345678.899965820834 12345678.899965820834 12345678.899989316240 12345678.899988034740 12345678.899988034740 28854776.736670929939 28854776.736670929939 28854776.630950950086 28854776.768525563180 28854776.768525008112
60286.347953878 2023-12-08T08:21:03.215098+00:00 12345678.899998303503 12345678.899998303503 12345678.899990363047 12345678.899983776733 12345678.899983776733 28854776.467834811658 28854776.467834811658 28854776.590300794691 28854776.396336901933 28854776.396336033940
60286.347965418 2023-12-08T08:21:04.212149+00:00 12345678.900040954351 12345678.900040954351 12345678.900015693158 12345678.900023175403 12345678.900023175403 28854777.006106022745 28854777.006106022745 28854777.136842373759 28854777.470831770450 28854777.470833916217
60286.347976996 2023-12-08T08:21:05.212398+00:00 12345678.900093317032 12345678.900093317032 12345678.899967864156 12345678.899957805872 12345678.899957805872 28854776.997348491102 28854776.997348491102 28854776.846836056560 28854776.866666361690 28854776.866665784270
60286.347988574 2023-12-08T08:21:06.212822+00:00 12345678.899866633117 12345678.899866633117 12345678.899996144697 12345678.899990728125 12345678.899990728125 28854776.922688327730 28854776.922688327730 28854776.983494210988 28854777.073765672743 28854777.073766607791
60286.348000136 2023-12-08T08:21:07.211734+00:00 12345678.900020498782 12345678.900020498782 12345678.900005014613 12345678.900015650317 12345678.900015650317 28854776.714978612959 28854776.714978612959 28854776.490499358624 28854776.506951723248 28854776.506950814277
60286.348011718 2023-12-08T08:21:08.212411+00:00 12345678.900025244802 12345678.900025244802 12345678.899990998209 12345678.899990465492 12345678.899990467355 28854776.165209900588 28854776.165209900588 28854776.394346922636 28854776.294593676925 28854776.294593453407
60286.348023290 2023-12-08T08:21:09.212241+00:00 12345678.899942085147 12345678.899942085147 12345678.899995438755 12345678.900004498661 12345678.900004500523 28854776.797990918159 28854776.797990918159 28854776.851260311902 28854776.580189321190 28854776.580188266933
60286.348034982 2023-12-08T08:21:10.222449+00:00 12345678.899985687807 12345678.899985687807 12345678.900003941730 12345678.899998834357 12345678.899998836219 28854777.360416185111 28854777.360416185111 28854777.514558859169 28854777.434184286743 28854777.434185698628
60286.348046402 2023-12-08T08:21:11.209067+00:00 12345678.899986144155 12345678.899986144155 12345678.900003150105 12345678.900007538497 12345678.900007540360 28854777.031362194568 28854777.031362194568 28854776.914377618581 28854776.893780142069 28854776.893781777471
60286.348058078 2023-12-08T08:21:12.217954+00:00 12345678.900038683787 12345678.900038683787 12345678.900007439777 12345678.900013482198 12345678.900013480335 28854776.760715968907 28854776.760715968907 28854776.701062433422 28854776.747265286744 28854776.747265413404
60286.348069679 2023-12-08T08:21:13.220286+00:00 12345678.900067057461 12345678.900067057461 12345678.899998178706 12345678.899978434667 12345678.899978432804 28854777.301851995289 28854777.301851995289 28854777.161195594817 28854777.352009844035 28854777.352010030299
60286.348081307 2023-12-08T08:21:14.224878+00:00 12345678.900003539398 12345678.900003539398 12345678.899966159835 12345678.899925291538 12345678.899925291538 28854776.944050330669 28854776.944050330669 28854777.030354406685 28854776.984859634191 28854776.984859421849
60286.348092901 2023-12-08T08:21:15.226627+00:00 12345678.899890007451 12345678.899890007451 12345678.899988899007 12345678.899977374822 12345678.899977372959 28854777.215633511543 28854777.215633511543 28854777.300628762692 28854777.266912553459 28854777.266912870109
60286.348104466 2023-12-08T08:21:16.225848+00:00 12345678.899962704629 12345678.899962704629 12345678.899985658005 12345678.899969451129 12345678.899969451129 28854777.331080984324 28854777.331080984324 28854777.303201172501 28854777.227861106396 28854777.227861441672
60286.348116047 2023-12-08T08:21:17.226460+00:00 12345678.900042815134 12345678.900042815134 12345678.900007519871 12345678.900007437915 12345678.900007439777 28854776.954052738845 28854776.954052738845 28854776.853299204260 28854776.759975228459 28854776.759975418448
60286.348127458 2023-12-08T08:21:18.212394+00:00 12345678.900100948289 12345678.900100948289 12345678.900019075722 12345678.900029096752 12345678.900029096752 28854776.954724222422 28854776.954724222422 28854776.978974100202 28854777.244706124067 28854777.244706746191
60286.348139043 2023-12-08T08:21:19.213364+00:00 12345678.899950226769 12345678.899950226769 12345678.899998735636 12345678.899991124868 12345678.899991124868 28854777.053294137120 28854777.053294137120 28854776.942227311432 28854776.967727504671 28854776.967726707458
60286.348150684 2023-12-08T08:21:20.219116+00:00 12345678.900006137788 12345678.900006137788 12345678.899983195588 12345678.899977955967 12345678.899977954105 28854776.574225913733 28854776.574225913733 28854776.840473230928 28854776.597167115659 28854776.597167223692
60286.348162259 2023-12-08T08:21:21.219178+00:00 12345678.900031110272 12345678.900031110272 12345678.899993002415 12345678.900005271658 12345678.900005269796 28854777.051398560405 28854777.051398560405 28854776.968782674521 28854776.967225641012 28854776.967226389796
60286.348173859 2023-12-08T08:21:22.221398+00:00 12345678.899935474619 12345678.899935474619 12345678.900010202080 12345678.900025229901 12345678.900025228038 28854776.808612443507 28854776.808612443507 28854776.836004056036 28854776.697995524853 28854776.697995401919
60286.348185579 2023-12-08T08:21:23.234003+00:00 12345678.899971298873 12345678.899971298873 12345678.899993546307 12345678.899991711602 12345678.899991711602 28854777.620225343853 28854777.620225343853 28854777.378071390092 28854777.581795029342 28854777.581794850528
60286.348197100 2023-12-08T08:21:24.229406+00:00 12345678.900046266615 12345678.900046266615 12345678.899995286018 12345678.899979893118 12345678.899979894981 28854776.787396389991 28854776.787396389991 28854776.964001193643 28854777.082669209689 28854777.082670234144
60286.348208627 2023-12-08T08:21:25.225404+00:00 12345678.899988058954 12345678.899988058954 12345678.899998851120 12345678.899999424815 12345678.899999424815 28854777.151242803782 28854777.151242803782 28854776.992453258485 28854777.236775740981 28854777.236775442958
60286.348220225 2023-12-08T08:21:26.227437+00:00 12345678.899903135374 12345678.899903135374 12345678.899987863377 12345678.899989590049 12345678.899989591911 28854776.935776937753 28854776.935776937753 28854777.112550310791 28854777.009500514716 28854777.009500041604
60286.348231704 2023-12-08T08:21:27.219231+00:00 12345678.900144239888 12345678.900144239888 12345678.900028161705 12345678.900053689256 12345678.900053689256 28854777.494012244046 28854777.494012244046 28854777.359349988401 28854777.359597891569 28854777.359597664326
60286.348243215 2023-12-08T08:21:28.213810+00:00 12345678.900001453236 12345678.900001453236 12345678.899983145297 12345678.899977952242 12345678.899977950379 28854776.898287091404 28854776.898287091404 28854777.065158199519 28854777.006984654814 28854777.006985083222
60286.348254893 2023-12-08T08:21:29.222723+00:00 12345678.899874754250 12345678.899874754250 12345678.899987528101 12345678.899979904294 12345678.899979908019 28854777.576015561819 28854777.576015561819 28854777.282416675240 28854777.458103012294 28854777.458102297038
60286.348266521 2023-12-08T08:21:30.227389+00:00 12345678.900002626702 12345678.900002626702 12345678.899994779378 12345678.899992603809 12345678.899992603809 28854777.103310074657 28854777.103310074657 28854777.347128212452 28854777.462763205171 28854777.462763559073
60286.348278082 2023-12-08T08:21:31.226336+00:00 12345678.900104664266 12345678.900104664266 12345678.899993438274 12345678.900003692135 12345678.900003692135 28854777.341791760176 28854777.341791760176 28854777.295888457447 28854777.249661233276 28854777.249660979956
60286.348289657 2023-12-08T08:21:32.226358+00:00 12345678.899954888970 12345678.899954888970 12345678.900008678436 12345678.900011658669 12345678.900011656806 28854776.697502370924 28854776.697502370924 28854776.865202963352 28854776.635029628873 28854776.635030318052
60286.348301160 2023-12-08T08:21:33.220247+00:00 12345678.900025654584 12345678.900025654584 12345678.900009948760 12345678.900002464652 12345678.900002464652 28854777.164546385407 28854777.164546385407 28854777.084067791700 28854777.168285530061 28854777.168285954744
60286.348312755 2023-12-08T08:21:34.222039+00:00 12345678.899911791086 12345678.899911791086 12345678.899996792898 12345678.899986479431 12345678.899986481294 28854777.166025649756 28854777.166025649756 28854777.111629925668 28854777.094548337162 28854777.094548549503
60286.348324287 2023-12-08T08:21:35.218414+00:00 12345678.900010287762 12345678.900010287762 12345678.899982118979 12345678.899976683781 12345678.899976683781 28854776.743243884295 28854776.743243884295 28854776.833887822926 28854776.727884594351 28854776.727885115892
60286.348335959 2023-12-08T08:21:36.226827+00:00 12345678.900063192472 12345678.900063192472 12345678.900002969429 12345678.900005821139 12345678.900005821139 28854777.552473008633 28854777.552473008633 28854777.337384831160 28854777.668614041060 28854777.668614238501
60286.348347539 2023-12-08T08:21:37.227339+00:00 12345678.899890992790 12345678.899890992790 12345678.899997334927 12345678.899998279288 12345678.899998281151 28854777.061344631016 28854777.061344631016 28854777.241329114884 28854777.228438105434 28854777.228438291699
60286.348359029 2023-12-08T08:21:38.220071+00:00 12345678.900107622147 12345678.900107622147 12345678.899988055229 12345678.899991210550 12345678.899991208687 28854777.418596133590 28854777.418596133590 28854777.217418443412 28854777.207664579153 28854777.207664053887
60286.348370702 2023-12-08T08:21:39.228693+00:00 12345678.899981303141 12345678.899981303141 12345678.900005174801 12345678.900009976700 12345678.900009976700 28854777.254007324576 28854777.254007324576 28854777.224478185177 28854777.322685901076 28854777.322685223073
60286.348382313 2023-12-08T08:21:40.231874+00:00 12345678.899925012141 12345678.899925012141 12345678.899981318042 12345678.899970930070 12345678.899970930070 28854777.189290106297 28854777.189290106297 28854777.273310847580 28854777.211452372372 28854777.211451493204
60286.348393779 2023-12-08T08:21:41.222528+00:00 12345678.899975137785 12345678.899975137785 12345678.900005035102 12345678.900002937764 12345678.900002935901 28854777.413684014231 28854777.413684014231 28854777.614131096750 28854777.608526963741 28854777.608527567238
60286.348405399 2023-12-08T08:21:42.226521+00:00 12345678.900021068752 12345678.900021068752 12345678.899993468076 12345678.899983663112 12345678.899983663112 28854777.447213176638 28854777.447213176638 28854777.300875991583 28854777.287602003664 28854777.287602551281
60286.348416886 2023-12-08T08:21:43.218936+00:00 12345678.900054074824 12345678.900054074824 12345678.900013294071 12345678.900015106425 12345678.900015106425 28854776.863553222269 28854776.863553222269 28854776.932239018381 28854776.942538704723 28854776.942538991570
60286.348428481 2023-12-08T08:21:44.220755+00:00 12345678.899999214336 12345678.899999214336 12345678.900006746873 12345678.900019023567 12345678.900019021705 28854777.281716383994 28854777.281716383994 28854777.271903913468 28854777.359780326486 28854777.359780509025
60286.348440081 2023-12-08T08:21:45.222987+00:00 12345678.900017652661 12345678.900017652661 12345678.899982009083 12345678.899983460084 12345678.899983461946 28854777.693645477295 28854777.693645477295 28854777.529969897121 28854777.593649212271 28854777.593648605049
60286.348451620 2023-12-08T08:21:46.219949+00:00 12345678.899900555611 12345678.899900555611 12345678.899990295991 12345678.899993825704 12345678.899993825704 28854777.450475517660 28854777.450475517660 28854777.602341838181 28854777.513503406197 28854777.513503033668
60286.348463181 2023-12-08T08:21:47.218883+00:00 12345678.900104854256 12345678.900104854256 12345678.899995572865 12345678.899990506470 12345678.899990502745 28854777.355599969625 28854777.355599969625 28854777.417758733034 28854777.255280237645 28854777.255280803889
60286.348474834 2023-12-08T08:21:48.225617+00:00 12345678.900050133467 12345678.900050133467 12345678.900001535192 12345678.900006242096 12345678.900006240234 28854777.280340190977 28854777.280340190977 28854777.208427309990 28854777.304888557643 28854777.304889231920
60286.348486691 2023-12-08T08:21:49.250131+00:00 12345678.899862231687 12345678.899862229824 12345678.899979168549 12345678.899965414777 12345678.899965412915 28854777.496777433902 28854777.496777433902 28854777.450677182525 28854777.451190166175 28854777.451189268380
60286.348497826 2023-12-08T08:21:50.212123+00:00 12345678.900096470490 12345678.900096470490 12345678.900006972253 12345678.900018570945 12345678.900018572807 28854778.008135996759 28854778.008135996759 28854777.870728194714 28854777.937555767596 28854777.937555246055
60286.348509547 2023-12-08T08:21:51.224911+00:00 12345678.899979272857 12345678.899979272857 12345678.899997197092 12345678.899992397055 12345678.899992395192 28854777.023126825690 28854777.023126825690 28854777.326445814222 28854777.217862367630 28854777.217863179743
60286.348521137 2023-12-08T08:21:52.226228+00:00 12345678.899890918285 12345678.899890918285 12345678.899989569560 12345678.899972122163 12345678.899972120300 28854777.384414408356 28854777.384414408356 28854777.207318760455 28854777.376955684274 28854777.376956343651
60286.348532689 2023-12-08T08:21:53.224307+00:00 12345678.900065865368 12345678.900065865368 12345678.900008905679 12345678.900012569502 12345678.900012569502 28854777.104705233127 28854777.104705233127 28854777.104763559997 28854776.847568929195 28854776.847567018121
60286.348544359 2023-12-08T08:21:54.232591+00:00 12345678.899998178706 12345678.899998178706 12345678.900002190843 12345678.900007860735 12345678.900007862598 28854777.408976048231 28854777.408976048231 28854777.477916050702 28854777.413877587765 28854777.413878280669
60286.348555694 2023-12-08T08:21:55.211942+00:00 12345678.899947756901 12345678.899947756901 12345678.900021130219 12345678.900012683123 12345678.900012684986 28854777.290615499020 28854777.290615499020 28854777.323011808097 28854777.384140226990 28854777.384140599519
60286.348567432 2023-12-08T08:21:56.226156+00:00 12345678.900044674054 12345678.900044674054 12345678.900003725663 12345678.900007134303 12345678.900007136166 28854777.886224064976 28854777.886224064976 28854777.731791406870 28854777.754892695695 28854777.754891794175
60286.348578932 2023-12-08T08:21:57.219753+00:00 12345678.899975765496 12345678.899975765496 12345678.900010481477 12345678.900017973036 12345678.900017974898 28854777.691465631127 28854777.691465631127 28854777.698047999293 28854777.475765876472 28854777.475764758885
60286.348590578 2023-12-08T08:21:58.225944+00:00 12345678.899998605251 12345678.899998605251 12345678.900002526119 12345678.899991933256 12345678.899991931394 28854777.547315809876 28854777.547315809876 28854777.707596030086 28854777.608262956142 28854777.608263287693
60286.348602171 2023-12-08T08:21:59.227597+00:00 12345678.899998037145 12345678.899998037145 12345678.899971950799 12345678.899961831048 12345678.899961831048 28854777.727910470217 28854777.727910470217 28854777.800552465022 28854777.759525474161 28854777.759526118636
60286.348613574 2023-12-08T08:22:00.212830+00:00 12345678.900028960779 12345678.900028960779 12345678.899982590228 12345678.899980176240 12345678.899980179965 28854777.979895684868 28854777.979895684868 28854777.730489842594 28854777.903784323484 28854777.903784856200
60286.348625325 2023-12-08T08:22:01.228066+00:00 12345678.899900555611 12345678.899900555611 12345678.899987876415 12345678.899983664975 12345678.899983664975 28854777.289385985583 28854777.289385985583 28854777.355166397989 28854777.365634575486 28854777.365634139627
60286.348636829 2023-12-08T08:22:02.222072+00:00 12345678.900153500959 12345678.900153500959 12345678.900016700849 12345678.900045247748 12345678.900045249611 28854777.497271060944 28854777.497271060944 28854777.604300111532 28854777.714402679354 28854777.714403547347
60286.348648329 2023-12-08T08:22:03.215642+00:00 12345678.899877673015 12345678.899877673015 12345678.899992307648 12345678.899992018938 12345678.899992018938 28854777.729857962579 28854777.729857962579 28854777.732890568674 28854777.794872507453 28854777.794872790575
60286.348659881 2023-12-08T08:22:04.213709+00:00 12345678.900088414550 12345678.900088414550 12345678.899978682399 12345678.899966815487 12345678.899966813624 28854778.076879918575 28854778.076879918575 28854777.960809867829 28854778.071019146591 28854778.071019317955
60286.348671675 2023-12-08T08:22:05.232710+00:00 12345678.899998381734 12345678.899998381734 12345678.899995042011 12345678.899999115616 12345678.899999115616 28854777.592221204191 28854777.592221204191 28854777.649631232023 28854777.703897625208 28854777.703898247331
60286.348683035 2023-12-08T08:22:06.214218+00:00 12345678.899900551885 12345678.899900551885 12345678.900009572506 12345678.900024833158 12345678.900024833158 28854777.501230940223 28854777.501230940223 28854777.547870777547 28854777.506758399308 28854777.506758291274
60286.348694639 2023-12-08T08:22:07.216815+00:00 12345678.899993976578 12345678.899993976578 12345678.900009285659 12345678.899995526299 12345678.899995526299 28854777.810873832554 28854777.810873832554 28854777.572498686612 28854777.483324635774 28854777.483323566616
60286.348706189 2023-12-08T08:22:08.214709+00:00 12345678.900099167600 12345678.900099167600 12345678.900006487966 12345678.899996675551 12345678.899996675551 28854777.221727326512 28854777.221727326512 28854777.412939656526 28854777.207655243576 28854777.207654573023
60286.348717719 2023-12-08T08:22:09.210968+00:00 12345678.900027669966 12345678.900027669966 12345678.899992695078 12345678.899981725961 12345678.899981727824 28854777.730392884463 28854777.730392884463 28854777.688070666045 28854777.511277385056 28854777.511276528239
60286.348729634 2023-12-08T08:22:10.240372+00:00 12345678.899943396449 12345678.899943396449 12345678.899992881343 12345678.899997888133 12345678.899997886270 28854778.117494042963 28854778.117494042963 28854778.218282300979 28854778.360769804567 28854778.360770598054
60286.348740898 2023-12-08T08:22:11.213578+00:00 12345678.900049278513 12345678.900049278513 12345678.899988111109 12345678.899989211932 12345678.899989210069 28854777.964587695897 28854777.964587695897 28854777.872377917171 28854777.874402731657 28854777.874403100461
60286.348752453 2023-12-08T08:22:12.211971+00:00 12345678.899967949837 12345678.899967949837 12345678.899983150885 12345678.899980664253 12345678.899980662391 28854777.085429150611 28854777.085429150611 28854777.225720558316 28854776.979825980961 28854776.979826103896
60286.348764042 2023-12-08T08:22:13.213241+00:00 12345678.899973332882 12345678.899973332882 12345678.899991361424 12345678.900009296834 12345678.900009294972 28854778.034631669521 28854778.034631669521 28854777.914476566017 28854777.992989279330 28854777.992988936603
60286.348775684 2023-12-08T08:22:14.219117+00:00 12345678.900016678497 12345678.900016678497 12345678.899993272498 12345678.899996187538 12345678.899996185675 28854778.332995768636 28854778.332995768636 28854778.296328108758 28854778.500188391656 28854778.500189080834
60286.348787347 2023-12-08T08:22:15.226771+00:00 12345678.899989806116 12345678.899989806116 12345678.900001024827 12345678.899999937043 12345678.899999935180 28854777.701656304300 28854777.701656304300 28854777.719609554857 28854777.636285904795 28854777.636285658926
60286.348798925 2023-12-08T08:22:16.227081+00:00 12345678.899883551523 12345678.899883551523 12345678.900010755286 12345678.900015605614 12345678.900015601888 28854777.443032510579 28854777.443032510579 28854777.639772459865 28854777.475654825568 28854777.475655358285
60286.348810485 2023-12-08T08:22:17.225893+00:00 12345678.900125952438 12345678.900125952438 12345678.899999359623 12345678.900004925206 12345678.900004925206 28854778.074049379677 28854778.074049379677 28854777.921876590699 28854777.960435073823 28854777.960435371846
60286.348821970 2023-12-08T08:22:18.218202+00:00 12345678.899875361472 12345678.899875361472 12345678.899987306446 12345678.899979632348 12345678.899979634210 28854777.961737375706 28854777.961737375706 28854777.898169621825 28854777.938727937639 28854777.938727889210
60286.348833574 2023-12-08T08:22:19.220760+00:00 12345678.900018600747 12345678.900018600747 12345678.899998666719 12345678.900000903755 12345678.900000907481 28854777.908913426101 28854777.908913426101 28854778.048007905483 28854777.922601390630 28854777.922601155937
60286.348845205 2023-12-08T08:22:20.225694+00:00 12345678.900133656338 12345678.900133656338 12345678.900000296533 12345678.900017609820 12345678.900017609820 28854778.808210015297 28854778.808210015297 28854778.620148193091 28854778.861612472683 28854778.861612953246
60286.348856679 2023-12-08T08:22:21.217069+00:00 12345678.899880213663 12345678.899880213663 12345678.899990346283 12345678.899998493493 12345678.899998495355 28854777.674687854946 28854777.674687854946 28854777.885392516851 28854777.716237165034 28854777.716237638146
60286.348868200 2023-12-08T08:22:22.212463+00:00 12345678.899958215654 12345678.899958215654 12345678.899988725781 12345678.900001997128 12345678.900001995265 28854777.769369550049 28854777.769369550049 28854777.750244982541 28854777.708779327571 28854777.708780027926
60286.348879847 2023-12-08T08:22:23.218748+00:00 12345678.900120066479 12345678.900120066479 12345678.899994779378 12345678.900009004399 12345678.900009006262 28854778.325370565057 28854778.325370565057 28854778.141904208809 28854778.234820809215 28854778.234820183367
60286.348891495 2023-12-08T08:22:24.225133+00:00 12345678.899989806116 12345678.899989806116 12345678.899992605671 12345678.900006845593 12345678.900006845593 28854778.303630203009 28854778.303630203009 28854778.213947705925 28854778.265518646687 28854778.265518050641
60286.348903071 2023-12-08T08:22:25.225310+00:00 12345678.899910354987 12345678.899910354987 12345678.900004420429 12345678.900012040511 12345678.900012040511 28854777.741446640342 28854777.741446640342 28854777.751840237528 28854777.721588898450 28854777.721588250250
60286.348914622 2023-12-08T08:22:26.223327+00:00 12345678.900033442304 12345678.900033442304 12345678.900008507073 12345678.900014426559 12345678.900014426559 28854777.137168891728 28854777.137168891728 28854777.389981344342 28854777.155510108918 28854777.155509863049
60286.348926076 2023-12-08T08:22:27.212929+00:00 12345678.900078365579 12345678.900078365579 12345678.900021683425 12345678.900021923706 12345678.900021921843 28854777.824815545231 28854777.824815545231 28854777.849274154752 28854777.695410154760 28854777.695409968495
60286.348937842 2023-12-08T08:22:28.229509+00:00 12345678.899921877310 12345678.899921877310 12345678.900002872571 12345678.899997439235 12345678.899997441098 28854778.449913389981 28854778.449913389981 28854778.383318621665 28854778.439364992082 28854778.439365606755
60286.348949261 2023-12-08T08:22:29.216113+00:00 12345678.899950606748 12345678.899950606748 12345678.900000482798 12345678.899998689070 12345678.899998687208 28854778.407338082790 28854778.407338082790 28854778.188132576644 28854778.147387396544 28854778.147386316210
60286.348960862 2023-12-08T08:22:30.218502+00:00 12345678.900124588981 12345678.900124588981 12345678.899995021522 12345678.899994472042 12345678.899994468316 28854777.667608879507 28854777.667608879507 28854777.739553190768 28854777.602580554783 28854777.602580107749
60286.348972491 2023-12-08T08:22:31.223234+00:00 12345678.899996746331 12345678.899996746331 12345678.899994015694 12345678.899996090680 12345678.899996090680 28854777.571494799107 28854777.571494799107 28854777.570133335888 28854777.523343775421 28854777.523343026638
60286.348983944 2023-12-08T08:22:32.212761+00:00 12345678.899935636669 12345678.899935636669 12345678.899994015694 12345678.899992458522 12345678.899992458522 28854777.458572816104 28854777.458572816104 28854777.792921990156 28854777.810651548207 28854777.810652889311
60286.348995608 2023-12-08T08:22:33.220507+00:00 12345678.899994147941 12345678.899994147941 12345678.899992870167 12345678.899984246120 12345678.899984242395 28854778.401397317648 28854778.401397317648 28854778.142645906657 28854778.086232032627 28854778.086231309921
60286.349007223 2023-12-08T08:22:34.224044+00:00 12345678.900038445368 12345678.900038445368 12345678.899998599663 12345678.899984141812 12345678.899984141812 28854778.081201151013 28854778.081201151013 28854778.196556840092 28854778.209067422897 28854778.209068592638
60286.349018721 2023-12-08T08:22:35.217466+00:00 12345678.899995030835 12345678.899995030835 12345678.899989366531 12345678.899979561567 12345678.899979561567 28854777.838726893067 28854777.838726893067 28854777.970370262861 28854777.913629300892 28854777.913630221039
60286.349030397 2023-12-08T08:22:36.226306+00:00 12345678.899846138433 12345678.899846138433 12345678.899999722838 12345678.899996511638 12345678.899996513501 28854778.348261054605 28854778.348261054605 28854778.248737268150 28854778.347201943398 28854778.347203172743
60286.349041968 2023-12-08T08:22:37.226015+00:00 12345678.900060608983 12345678.900060608983 12345678.900011796504 12345678.900022242218 12345678.900022240356 28854778.474874395877 28854778.474874395877 28854778.357484400272 28854778.540949992836 28854778.540950499475
60286.349053481 2023-12-08T08:22:38.220740+00:00 12345678.900039210916 12345678.900039210916 12345678.899991802871 12345678.899991525337 12345678.899991525337 28854778.357886601239 28854778.357886601239 28854778.360441885889 28854778.425789359957 28854778.425789594650
60286.349065099 2023-12-08T08:22:39.224597+00:00 12345678.900057304651 12345678.900057304651 12345678.900005500764 12345678.900009334087 12345678.900009337813 28854777.911812003702 28854777.911812003702 28854777.957500226796 28854777.749224923551 28854777.749224875122
60286.349076763 2023-12-08T08:22:40.232334+00:00 12345678.900028701872 12345678.900028701872 12345678.899999802932 12345678.900002110749 12345678.900002108887 28854778.044855438173 28854778.044855438173 28854778.107950419188 28854777.995162222534 28854777.995162367821
60286.349088259 2023-12-08T08:22:41.225529+00:00 12345678.899955123663 12345678.899955123663 12345678.899986336008 12345678.899982718751 12345678.899982718751 28854778.416908383369 28854778.416908383369 28854778.378153234720 28854778.437969341874 28854778.437970221043
60286.349099850 2023-12-08T08:22:42.227036+00:00 12345678.899889342487 12345678.899889342487 12345678.899995326996 12345678.899994049221 12345678.899994051084 28854778.519662585109 28854778.519662585109 28854778.445155546069 28854778.664669457823 28854778.664670214057
60286.349111327 2023-12-08T08:22:43.218681+00:00 12345678.900012493134 12345678.900012493134 12345678.900013163686 12345678.900032643229 12345678.900032643229 28854777.960985131562 28854777.960985131562 28854778.069368027151 28854778.048001624644 28854778.048002421856
60286.349122919 2023-12-08T08:22:44.220192+00:00 12345678.900118349120 12345678.900118349120 12345678.899970442057 12345678.899947660044 12345678.899947658181 28854778.124999031425 28854778.124999031425 28854777.943247407675 28854777.986836802214 28854777.986836772412
60286.349134479 2023-12-08T08:22:45.218994+00:00 12345678.899836145341 12345678.899836145341 12345678.900002058595 12345678.900001902133 12345678.900001902133 28854778.271777767688 28854778.271777767688 28854778.117552146316 28854778.356613583863 28854778.356612887233
60286.349146154 2023-12-08T08:22:46.227662+00:00 12345678.900043459609 12345678.900043459609 12345678.900009049103 12345678.900005158037 12345678.900005159900 28854777.558058854192 28854777.558058854192 28854777.819975685328 28854777.640398498625 28854777.640398118645
60286.349157623 2023-12-08T08:22:47.218623+00:00 12345678.900046339259 12345678.900046339259 12345678.900013625622 12345678.900023669004 12345678.900023670867 28854778.676400080323 28854778.676400080323 28854778.623764164746 28854778.669148176908 28854778.669147539884
60286.349169231 2023-12-08T08:22:48.221515+00:00 12345678.900034200400 12345678.900034200400 12345678.899973364547 12345678.899958990514 12345678.899958988652 28854779.026891965419 28854779.026891965419 28854779.070280272514 28854778.979963880032 28854778.979963697493
60286.349180772 2023-12-08T08:22:49.218698+00:00 12345678.899967532605 12345678.899967532605 12345678.900008192286 12345678.900018207729 12345678.900018207729 28854778.605438973755 28854778.605438973755 28854778.731254663318 28854778.705748330802 28854778.705750040710
60286.349192440 2023-12-08T08:22:50.226785+00:00 12345678.900052411482 12345678.900052411482 12345678.900002410635 12345678.899999748915 12345678.899999747053 28854778.470765199512 28854778.470765199512 28854778.341854859143 28854778.370657626539 28854778.370657771826
60286.349204008 2023-12-08T08:22:51.226351+00:00 12345678.899888565764 12345678.899888565764 12345678.900000307709 12345678.899988863617 12345678.899988865480 28854778.609152510762 28854778.609152510762 28854778.579214099795 28854778.659820005298 28854778.659820195287
60286.349215573 2023-12-08T08:22:52.225490+00:00 12345678.900082424283 12345678.900082424283 12345678.899994764477 12345678.899987557903 12345678.899987556040 28854778.476976461709 28854778.476976461709 28854778.592636018991 28854778.612540941685 28854778.612541675568
60286.349227001 2023-12-08T08:22:53.212882+00:00 12345678.899970794097 12345678.899970794097 12345678.899996578693 12345678.900010393932 12345678.900010390207 28854778.667685333639 28854778.667685333639 28854778.523675769567 28854778.628119099885 28854778.628119580448
60286.349238577 2023-12-08T08:22:54.213057+00:00 12345678.899946376681 12345678.899946376681 12345678.899985708296 12345678.899998208508 12345678.899998208508 28854778.637663569301 28854778.637663569301 28854778.647797912359 28854778.739002514631 28854778.739002183080
60286.349250311 2023-12-08T08:22:55.226868+00:00 12345678.900026693940 12345678.900026693940 12345678.899990666658 12345678.899996802211 12345678.899996802211 28854778.149870477617 28854778.149870477617 28854778.286327134818 28854778.097548209131 28854778.097548983991
60286.349261904 2023-12-08T08:22:56.228525+00:00 12345678.899907231331 12345678.899907231331 12345678.900000182912 12345678.900014122948 12345678.900014124811 28854778.880432665348 28854778.880432665348 28854778.610847033560 28854778.831813313067 28854778.831812702119
60286.349273478 2023-12-08T08:22:57.228474+00:00 12345678.900115333498 12345678.900115333498 12345678.899995317683 12345678.899983230978 12345678.899983230978 28854778.512512534857 28854778.512512534857 28854778.623347297311 28854778.710234615952 28854778.710234817117
60286.349284933 2023-12-08T08:22:58.218205+00:00 12345678.900031309575 12345678.900031309575 12345678.900006156415 12345678.900015788153 12345678.900015788153 28854778.389590151608 28854778.389590151608 28854778.404986973852 28854778.192791737616 28854778.192790701985
60286.349296673 2023-12-08T08:22:59.232568+00:00 12345678.900018943474 12345678.900018943474 12345678.900002693757 12345678.900019612163 12345678.900019614026 28854778.636046346277 28854778.636046346277 28854778.788746334612 28854778.793843980879 28854778.793844841421
60286.349308182 2023-12-08T08:23:00.226958+00:00 12345678.899887807667 12345678.899887807667 12345678.900016920641 12345678.900055024773 12345678.900055026636 28854778.938828017563 28854778.938828017563 28854778.746789500117 28854778.895349100232 28854778.895349469036
60286.349320699 2023-12-08T08:23:01.308384+00:00 12345678.900073889643 12345678.900073889643 12345678.899993961677 12345678.900017596781 12345678.900017594919 28854778.662875968963 28854778.662875968963 28854778.644464712590 28854778.805679399520 28854778.805679295212
60286.349331181 2023-12-08T08:23:02.213993+00:00 12345678.899993143976 12345678.899993143976 12345678.899969968945 12345678.899953588843 12345678.899953588843 28854778.596477601677 28854778.596477601677 28854778.603452000767 28854778.582494713366 28854778.582494109869
60286.349342748 2023-12-08T08:23:03.213411+00:00 12345678.900005929172 12345678.900005929172 12345678.899997081608 12345678.900003474206 12345678.900003474206 28854778.867652136832 28854778.867652136832 28854778.902935318649 28854778.665585953742 28854778.665584322065
60286.349354321 2023-12-08T08:23:04.213351+00:00 12345678.900015322492 12345678.900015322492 12345678.900000654161 12345678.900006731972 12345678.900006730109 28854779.253341529518 28854779.253341529518 28854779.355810463428 28854779.302018638700 28854779.302019223571
60286.349365880 2023-12-08T08:23:05.211991+00:00 12345678.899875232950 12345678.899875232950 12345678.899989841506 12345678.900001903996 12345678.900001903996 28854779.001823350787 28854779.001823350787 28854779.080535553396 28854779.110409408808 28854779.110410604626
60286.349377460 2023-12-08T08:23:06.212536+00:00 12345678.900093946606 12345678.900093946606 12345678.899995191023 12345678.900012534112 12345678.900012534112 28854779.493367299438 28854779.493367299438 28854779.276202663779 28854779.529096260667 28854779.529096435755
60286.349389072 2023-12-08T08:23:07.215780+00:00 12345678.899849331006 12345678.899849331006 12345678.899992451072 12345678.899986756966 12345678.899986755103 28854778.942188017070 28854778.942188017070 28854779.034866470844 28854778.987400725484 28854778.987400755286
60286.349400611 2023-12-08T08:23:08.212763+00:00 12345678.900119502097 12345678.900119502097 12345678.900009317324 12345678.900000842288 12345678.900000842288 28854779.301851928234 28854779.301851928234 28854779.195493653417 28854779.195004805923 28854779.195004060864
60286.349412175 2023-12-08T08:23:09.211936+00:00 12345678.899928331375 12345678.899928331375 12345678.900007819757 12345678.900001294911 12345678.900001296774 28854779.185325831175 28854779.185325831175 28854779.238824971020 28854779.242596287280 28854779.242596302181
60286.349423751 2023-12-08T08:23:10.212059+00:00 12345678.900051578879 12345678.900051578879 12345678.900001974776 12345678.900002405047 12345678.900002406910 28854779.407125875354 28854779.407125875354 28854779.463874224573 28854779.409159563482 28854779.409158904105
60286.349435508 2023-12-08T08:23:11.227922+00:00 12345678.899928707629 12345678.899928707629 12345678.900002051145 12345678.900019453838 12345678.900019457564 28854779.662480942905 28854779.662480942905 28854779.562515024096 28854779.572055071592 28854779.572055257857
60286.349446996 2023-12-08T08:23:12.220438+00:00 12345678.900045657530 12345678.900045657530 12345678.899997502565 12345678.900007499382 12345678.900007497519 28854778.667064961046 28854778.667064961046 28854778.658767554909 28854778.702772583812 28854778.702773042023
60286.349458534 2023-12-08T08:23:13.217361+00:00 12345678.899960551411 12345678.899960551411 12345678.899993864819 12345678.900001037866 12345678.900001039729 28854778.631355255842 28854778.631355255842 28854778.649771880358 28854778.556999836117 28854778.556998148561
60286.349470242 2023-12-08T08:23:14.228893+00:00 12345678.900067247450 12345678.900067247450 12345678.900000330061 12345678.900006866083 12345678.900006869808 28854779.063448790461 28854779.063448790461 28854779.153375595808 28854779.141851302236 28854779.141851793975
60286.349481708 2023-12-08T08:23:15.219599+00:00 12345678.900037258863 12345678.900037258863 12345678.899992123246 12345678.899994900450 12345678.899994900450 28854778.936971969903 28854778.936971969903 28854779.069103535265 28854779.046783097088 28854779.046783760190
60286.349493359 2023-12-08T08:23:16.226246+00:00 12345678.899889782071 12345678.899889782071 12345678.899999322370 12345678.900010609999 12345678.900010608137 28854779.803946040571 28854779.803946040571 28854779.532531570643 28854779.691016100347 28854779.691015727818
60286.349504845 2023-12-08T08:23:17.218581+00:00 12345678.900102119893 12345678.900102119893 12345678.899980241433 12345678.899971179664 12345678.899971179664 28854779.101469133049 28854779.101469133049 28854779.232810385525 28854779.229982938617 28854779.229983374476
60286.349516500 2023-12-08T08:23:18.225618+00:00 12345678.900007255375 12345678.900007255375 12345678.899999711663 12345678.899990394711 12345678.899990390986 28854779.102518875152 28854779.102518875152 28854779.101847302169 28854779.231908373535 28854779.231908958405
60286.349527987 2023-12-08T08:23:19.218050+00:00 12345678.899889174849 12345678.899889174849 12345678.900001442060 12345678.899987794459 12345678.899987792596 28854779.211640808731 28854779.211640808731 28854779.120489068329 28854779.142577160150 28854779.142576437443
60286.349539586 2023-12-08T08:23:20.220245+00:00 12345678.900018645450 12345678.900018645450 12345678.900007693097 12345678.900006707758 12345678.900006711483 28854778.933340542018 28854778.933340542018 28854779.116323839873 28854778.988732364029 28854778.988732751459
60286.349551138 2023-12-08T08:23:21.218328+00:00 12345678.900015868247 12345678.900015868247 12345678.900004094467 12345678.899997143075 12345678.899997144938 28854779.630531452596 28854779.630531452596 28854779.548302244395 28854779.671211618930 28854779.671211805195
60286.349562708 2023-12-08T08:23:22.217955+00:00 12345678.900074418634 12345678.900074418634 12345678.899999408051 12345678.899998214096 12345678.899998214096 28854779.924629233778 28854779.924629233778 28854779.757863186300 28854779.832065738738 28854779.832065064460
60286.349574286 2023-12-08T08:23:23.218319+00:00 12345678.899904012680 12345678.899904012680 12345678.899994822219 12345678.899992948398 12345678.899992946535 28854779.048033293337 28854779.048033293337 28854779.260963294655 28854779.103508953005 28854779.103509329259
60286.349586302 2023-12-08T08:23:24.256501+00:00 12345678.900032470003 12345678.900032470003 12345678.899994367734 12345678.900004448369 12345678.900004450232 28854779.088134020567 28854779.088134020567 28854779.051258135587 28854779.049795184284 28854779.049795556813
60286.349597367 2023-12-08T08:23:25.212485+00:00 12345678.899923324585 12345678.899923324585 12345678.900006696582 12345678.900009829551 12345678.900009831414 28854779.055062402040 28854779.055062402040 28854779.014509391040 28854778.918679732829 28854778.918679177761
60286.349609190 2023-12-08T08:23:26.234026+00:00 12345678.900056969374 12345678.900056969374 12345678.899968734011 12345678.899929001927 12345678.899929000065 28854779.605322662741 28854779.605322662741 28854779.555579319596 28854779.821664061397 28854779.821664553136
60286.349620688 2023-12-08T08:23:27.227436+00:00 12345678.900003693998 12345678.900003693998 12345678.899993767962 12345678.900000384077 12345678.900000384077 28854779.661821790040 28854779.661821790040 28854779.744903635234 28854779.799848511815 28854779.799848224968
60286.349632233 2023-12-08T08:23:28.224979+00:00 12345678.899976909161 12345678.899976909161 12345678.899997811764 12345678.900001307949 12345678.900001307949 28854779.744910188019 28854779.744910188019 28854779.644916605204 28854779.566556341946 28854779.566556148231
60286.349643711 2023-12-08T08:23:29.216654+00:00 12345678.899967335165 12345678.899967335165 12345678.899996219203 12345678.899980800226 12345678.899980800226 28854779.107334747910 28854779.107334747910 28854779.294509198517 28854779.125925015658 28854779.125925138593
60286.349655231 2023-12-08T08:23:30.211955+00:00 12345678.900072753429 12345678.900072753429 12345678.900006489828 12345678.899989448488 12345678.899989448488 28854779.321081537753 28854779.321081537753 28854779.335953123868 28854779.347157489508 28854779.347158674151
60286.349666981 2023-12-08T08:23:31.227177+00:00 12345678.900030443445 12345678.900030443445 12345678.899991648272 12345678.899978900328 12345678.899978900328 28854779.493859246373 28854779.493859246373 28854779.396615207195 28854779.565239951015 28854779.565240427852
60286.349678549 2023-12-08T08:23:32.226683+00:00 12345678.899980276823 12345678.899980276823 12345678.900015238672 12345678.900041557848 12345678.900041557848 28854779.640590615571 28854779.640590615571 28854779.620049145073 28854779.775853335857 28854779.775853779167
60286.349690040 2023-12-08T08:23:33.219463+00:00 12345678.899903368205 12345678.899903368205 12345678.899995427579 12345678.900019479915 12345678.900019479915 28854779.597618211061 28854779.597618211061 28854779.554409783334 28854779.752798240632 28854779.752798948437
60286.349701654 2023-12-08T08:23:34.222922+00:00 12345678.900063887239 12345678.900063887239 12345678.899986539036 12345678.899976925924 12345678.899976925924 28854779.755357112736 28854779.755357112736 28854779.617613688111 28854779.548224899918 28854779.548222769052
60286.349713116 2023-12-08T08:23:35.213234+00:00 12345678.899986276403 12345678.899986276403 12345678.900008125231 12345678.900008140132 12345678.900008138269 28854780.025693643838 28854780.025693643838 28854780.127999883145 28854779.821836341172 28854779.821834776551
60286.349724827 2023-12-08T08:23:36.225052+00:00 12345678.900040896609 12345678.900040896609 12345678.899984819815 12345678.899984469637 12345678.899984467775 28854780.397152159363 28854780.397152159363 28854780.496719066054 28854780.492229949683 28854780.492230355740
60286.349736392 2023-12-08T08:23:37.224233+00:00 12345678.899881685153 12345678.899881685153 12345678.899988872930 12345678.899998988956 12345678.899998988956 28854780.031149998307 28854780.031149998307 28854780.047054175287 28854780.025392744690 28854780.025393404067
60286.349747957 2023-12-08T08:23:38.223503+00:00 12345678.900037307292 12345678.900037307292 12345678.900001527742 12345678.899995403364 12345678.899995403364 28854779.773224294186 28854779.773224294186 28854779.708731196821 28854779.602522555739 28854779.602522101253
60286.349759501 2023-12-08T08:23:39.220937+00:00 12345678.899976069108 12345678.899976069108 12345678.900002846494 12345678.900003943592 12345678.900003945455 28854779.987473651767 28854779.987473651767 28854780.062099188566 28854780.252428680658 28854780.252429656684
60286.349771095 2023-12-08T08:23:40.222671+00:00 12345678.900004602969 12345678.900004602969 12345678.899986114353 12345678.899971779436 12345678.899971777573 28854780.278325308114 28854780.278325308114 28854780.213640499860 28854780.367834415287 28854780.367834497243
60286.349782724 2023-12-08T08:23:41.227373+00:00 12345678.900107815862 12345678.900107815862 12345678.900006540120 12345678.900018917397 12345678.900018917397 28854780.490215688944 28854780.490215688944 28854780.325054213405 28854780.349804807454 28854780.349803801626
60286.349794190 2023-12-08T08:23:42.218009+00:00 12345678.899990787730 12345678.899990787730 12345678.899994675070 12345678.899994526058 12345678.899994526058 28854779.889182943851 28854779.889182943851 28854780.104249302298 28854779.949048321694 28854779.949048254639
60286.349805849 2023-12-08T08:23:43.225361+00:00 12345678.899992233142 12345678.899992233142 12345678.900016704574 12345678.900029798970 12345678.900029798970 28854780.287964940071 28854780.287964940071 28854780.262208912522 28854780.238519269973 28854780.238519132137
60286.349817423 2023-12-08T08:23:44.225331+00:00 12345678.899948041886 12345678.899948041886 12345678.899991529062 12345678.899962661788 12345678.899962661788 28854780.214236389846 28854780.214236389846 28854780.241499174386 28854780.271127007902 28854780.271127700806
60286.349828998 2023-12-08T08:23:45.225372+00:00 12345678.900002021343 12345678.900002021343 12345678.899972671643 12345678.899948507547 12345678.899948507547 28854780.211354367435 28854780.211354367435 28854780.157910604030 28854780.193198427558 28854780.193198330700
60286.349840608 2023-12-08T08:23:46.228570+00:00 12345678.899998379871 12345678.899998379871 12345678.899986485019 12345678.899968443438 12345678.899968443438 28854780.189882423729 28854780.189882423729 28854780.151481218636 28854780.208071783185 28854780.208071868867
60286.349852070 2023-12-08T08:23:47.218875+00:00 12345678.900026654825 12345678.900026654825 12345678.899997809902 12345678.900003479794 12345678.900003476068 28854779.750181660056 28854779.750181660056 28854779.942920185626 28854779.980941191316 28854779.980942297727
60286.349863729 2023-12-08T08:23:48.226237+00:00 12345678.899993900210 12345678.899993900210 12345678.899990078062 12345678.899972086772 12345678.899972088635 28854780.112053334713 28854780.112053334713 28854780.102252356708 28854780.020537558943 28854780.020537585020
60286.349875323 2023-12-08T08:23:49.227935+00:00 12345678.899964680895 12345678.899964680895 12345678.899983258918 12345678.899975521490 12345678.899975521490 28854780.654390968382 28854780.654390968382 28854780.525495212525 28854780.626482114196 28854780.626482672989
60286.349886924 2023-12-08T08:23:50.230253+00:00 12345678.899924995378 12345678.899924995378 12345678.899996573105 12345678.899995565414 12345678.899995565414 28854779.786612205207 28854779.786612205207 28854779.814120046794 28854779.814388640225 28854779.814389590174
60286.349898438 2023-12-08T08:23:51.225043+00:00 12345678.900057343766 12345678.900057343766 12345678.899996144697 12345678.899991303682 12345678.899991301820 28854779.765461277217 28854779.765461277217 28854779.625826504081 28854779.677018385381 28854779.677017584443
60286.349910024 2023-12-08T08:23:52.226080+00:00 12345678.900034999475 12345678.900034999475 12345678.900011265650 12345678.900010941550 12345678.900010939687 28854780.085923921317 28854780.085923921317 28854780.111028380692 28854780.133837405592 28854780.133836489171
60286.349921515 2023-12-08T08:23:53.218905+00:00 12345678.899884885177 12345678.899884885177 12345678.900001561269 12345678.899994399399 12345678.899994399399 28854780.383934445679 28854780.383934445679 28854780.434699539095 28854780.327954936773 28854780.327954284847
60286.349933174 2023-12-08T08:23:54.226199+00:00 12345678.900140179321 12345678.900140179321 12345678.900025431067 12345678.900043165311 12345678.900043163449 28854780.009154949337 28854780.009154949337 28854780.175843503326 28854779.932170446962 28854779.932170860469
60286.349944707 2023-12-08T08:23:55.222709+00:00 12345678.899886174127 12345678.899886174127 12345678.900004006922 12345678.900009049103 12345678.900009050965 28854780.361868638545 28854780.361868638545 28854780.107491273433 28854780.171641487628 28854780.171641301364
60286.349956169 2023-12-08T08:23:56.212978+00:00 12345678.900037344545 12345678.900037344545 12345678.899975329638 12345678.899955641478 12345678.899955639616 28854779.523663520813 28854779.523663520813 28854779.723419684917 28854779.603996019810 28854779.603996176273
60286.349967836 2023-12-08T08:23:57.221013+00:00 12345678.900052098557 12345678.900052098557 12345678.900002438575 12345678.899998527020 12345678.899998527020 28854780.290629018098 28854780.290629018098 28854780.235367208719 28854780.401416666806 28854780.401417039335
60286.349979611 2023-12-08T08:23:58.238415+00:00 12345678.899903520942 12345678.899903520942 12345678.899982465431 12345678.899958204478 12345678.899958206341 28854780.462432831526 28854780.462432831526 28854780.413538381457 28854780.531248521060 28854780.531248666346
60286.349990966 2023-12-08T08:23:59.219461+00:00 12345678.900091426447 12345678.900091426447 12345678.900013389066 12345678.900042420253 12345678.900042422116 28854779.801848180592 28854779.801848180592 28854779.836266409606 28854779.691983897239 28854779.691984128207
60286.350002626 2023-12-08T08:24:00.226937+00:00 12345678.899863515049 12345678.899863515049 12345678.899977130815 12345678.899973485619 12345678.899973487481 28854780.122484765947 28854780.122484765947 28854780.085492402315 28854780.238872904330 28854780.238872766495
60286.350014267 2023-12-08T08:24:01.232695+00:00 12345678.900005737320 12345678.900005737320 12345678.900003649294 12345678.899999693036 12345678.899999693036 28854780.239189688116 28854780.239189688116 28854780.228845670819 28854780.132947251201 28854780.132946569473
60286.350025613 2023-12-08T08:24:02.212968+00:00 12345678.900015495718 12345678.900015495718 12345678.899981394410 12345678.899950528517 12345678.899950530380 28854780.332716912031 28854780.332716912031 28854780.343375675380 28854780.377104800195 28854780.377105008811
60286.350037224 2023-12-08T08:24:03.216152+00:00 12345678.900131490082 12345678.900131490082 12345678.900026930496 12345678.900054903701 12345678.900054901838 28854779.998582191765 28854779.998582191765 28854780.019279096276 28854779.870247434825 28854779.870246943086
60286.350048783 2023-12-08T08:24:04.214877+00:00 12345678.899857182056 12345678.899857182056 12345678.899979885668 12345678.899973969907 12345678.899973969907 28854780.460296276957 28854780.460296276957 28854780.520102716982 28854780.647183097899 28854780.647183571011
60286.350060350 2023-12-08T08:24:05.214247+00:00 12345678.900109693408 12345678.900109693408 12345678.900010842830 12345678.900009181350 12345678.900009183213 28854779.994066018611 28854779.994066018611 28854779.987116642296 28854779.756533719599 28854779.756533812732
60286.350071924 2023-12-08T08:24:06.214200+00:00 12345678.899921309203 12345678.899921309203 12345678.899994067848 12345678.899959430099 12345678.899959430099 28854780.049506738782 28854780.049506738782 28854779.990465052426 28854780.046864312142 28854780.046864438802
60286.350083479 2023-12-08T08:24:07.212544+00:00 12345678.899927526712 12345678.899927526712 12345678.900000419468 12345678.899986997247 12345678.899986997247 28854780.483124505728 28854780.483124505728 28854780.482446238399 28854780.648954264820 28854780.648954190314
60286.350095076 2023-12-08T08:24:08.214620+00:00 12345678.900141945109 12345678.900141945109 12345678.899987543002 12345678.899978011847 12345678.899978009984 28854780.655677173287 28854780.655677173287 28854780.582691762596 28854780.838816169649 28854780.838816974312
60286.350106761 2023-12-08T08:24:09.224114+00:00 12345678.899957094342 12345678.899957094342 12345678.900001212955 12345678.900012690574 12345678.900012686849 28854779.584781818092 28854779.584781818092 28854779.709306806326 28854779.723769728094 28854779.723770443350
60286.350118225 2023-12-08T08:24:10.214695+00:00 12345678.900020005181 12345678.900020005181 12345678.899989264086 12345678.899993255734 12345678.899993255734 28854779.997226629406 28854779.997226629406 28854779.866858664900 28854779.982822678983 28854779.982821974903
60286.350129778 2023-12-08T08:24:11.212811+00:00 12345678.900017583743 12345678.900017583743 12345678.899988317862 12345678.899976924062 12345678.899976924062 28854779.666362479329 28854779.666362479329 28854779.767695497721 28854779.555570270866 28854779.555569875985
60286.350141504 2023-12-08T08:24:12.225957+00:00 12345678.899958001450 12345678.899958001450 12345678.900003902614 12345678.900026597083 12345678.900026597083 28854780.312504064292 28854780.312504064292 28854780.308146633208 28854780.305553037673 28854780.305552430451
60286.350153097 2023-12-08T08:24:13.227631+00:00 12345678.900029305369 12345678.900029305369 12345678.899982919917 12345678.899979270995 12345678.899979267269 28854780.516001969576 28854780.516001969576 28854780.499834083021 28854780.523508802056 28854780.523509286344
60286.350164495 2023-12-08T08:24:14.212398+00:00 12345678.899962903932 12345678.899962903932 12345678.899999113753 12345678.900004643947 12345678.900004643947 28854779.888726081699 28854779.888726081699 28854780.037250548601 28854779.948456399143 28854779.948457043618
60286.350176148 2023-12-08T08:24:15.219213+00:00 12345678.899881599471 12345678.899881599471 12345678.900010693818 12345678.900003306568 12345678.900003308430 28854780.272026650608 28854780.272026650608 28854780.193265408278 28854780.222082410008 28854780.222082786262
60286.350187804 2023-12-08T08:24:16.226274+00:00 12345678.900041198358 12345678.900041198358 12345678.900025619194 12345678.900047004223 12345678.900047007948 28854780.023187763989 28854780.023187763989 28854780.037645787001 28854779.988524872810 28854779.988525379449
60286.350199284 2023-12-08T08:24:17.218127+00:00 12345678.900001004338 12345678.900001004338 12345678.899984909222 12345678.900000434369 12345678.900000434369 28854780.286580692977 28854780.286580692977 28854780.236115254462 28854780.418331742287 28854780.418332375586
60286.350210991 2023-12-08T08:24:18.229655+00:00 12345678.900077022612 12345678.900077022612 12345678.899997778237 12345678.900008792058 12345678.900008792058 28854780.258368127048 28854780.258368127048 28854780.322648052126 28854780.309240404516 28854780.309240590781
60286.350222433 2023-12-08T08:24:19.218162+00:00 12345678.899952463806 12345678.899952463806 12345678.899994879961 12345678.899992352352 12345678.899992354214 28854780.650224488229 28854780.650224488229 28854780.537310577929 28854780.774099059403 28854780.774100005627
60286.350234115 2023-12-08T08:24:20.227565+00:00 12345678.899946395308 12345678.899946395308 12345678.899988612160 12345678.899983450770 12345678.899983448908 28854779.781672652811 28854779.781672652811 28854779.906838841736 28854779.645423006266 28854779.645422622561
60286.350245597 2023-12-08T08:24:21.219563+00:00 12345678.899974549189 12345678.899974549189 12345678.899988304824 12345678.899983029813 12345678.899983031675 28854780.322545241565 28854780.322545241565 28854780.339646726847 28854780.333179812878 28854780.333180490881
60286.350257244 2023-12-08T08:24:22.225855+00:00 12345678.900149783120 12345678.900149783120 12345678.899995230138 12345678.900005463511 12345678.900005463511 28854780.343213785440 28854780.343213785440 28854780.140420969576 28854780.119442146271 28854780.119441952556
60286.350268856 2023-12-08T08:24:23.229149+00:00 12345678.899840144441 12345678.899840144441 12345678.900002740324 12345678.900011213496 12345678.900011211634 28854779.996358703822 28854779.996358703822 28854780.006054755300 28854780.220043413341 28854780.220043867826
60286.350280413 2023-12-08T08:24:24.227707+00:00 12345678.900130201131 12345678.900130201131 12345678.900004150346 12345678.900003742427 12345678.900003740564 28854779.689765572548 28854779.689765572548 28854779.891057446599 28854779.769107997417 28854779.769107747823
60286.350291966 2023-12-08T08:24:25.225820+00:00 12345678.899908717722 12345678.899908717722 12345678.900013841689 12345678.900019535795 12345678.900019535795 28854780.851542491466 28854780.851542491466 28854780.622443307191 28854780.840363416821 28854780.840363595635
60286.350303608 2023-12-08T08:24:26.231764+00:00 12345678.900134865195 12345678.900134865195 12345678.899997143075 12345678.900010088459 12345678.900010088459 28854780.092575844377 28854780.092575844377 28854780.219424825162 28854780.023093048483 28854780.023092433810
60286.350314965 2023-12-08T08:24:27.213000+00:00 12345678.899941368029 12345678.899941368029 12345678.900002872571 12345678.900019351393 12345678.900019351393 28854780.612433124334 28854780.612433124334 28854780.554759643972 28854780.423092741519 28854780.423091940582
60286.350326664 2023-12-08T08:24:28.223786+00:00 12345678.899999881163 12345678.899999881163 12345678.899984166026 12345678.899987127632 12345678.899987129495 28854780.812708780169 28854780.812708780169 28854780.764584444463 28854780.820486314595 28854780.820486236364
60286.350338262 2023-12-08T08:24:29.225775+00:00 12345678.899876635522 12345678.899876635522 12345678.899986853823 12345678.899980716407 12345678.899980716407 28854780.274656038731 28854780.274656038731 28854780.360638190061 28854780.467632189393 28854780.467633076012
60286.350349830 2023-12-08T08:24:30.225355+00:00 12345678.900126783177 12345678.900126783177 12345678.899995025247 12345678.899993849918 12345678.899993849918 28854780.277908738703 28854780.277908738703 28854780.430053513497 28854780.575238596648 28854780.575239408761
60286.350361338 2023-12-08T08:24:31.219602+00:00 12345678.899899873883 12345678.899899873883 12345678.900003684685 12345678.899996623397 12345678.899996623397 28854780.789354372770 28854780.789354372770 28854780.774518873543 28854780.842455945909 28854780.842456936836
60286.350372905 2023-12-08T08:24:32.219011+00:00 12345678.900003535673 12345678.900003535673 12345678.899998474866 12345678.899987261742 12345678.899987263605 28854781.209411472082 28854781.209411472082 28854781.033184036613 28854781.067517962307 28854781.067517507821
60286.350384559 2023-12-08T08:24:33.225929+00:00 12345678.900060573593 12345678.900060573593 12345678.899992629886 12345678.899998797104 12345678.899998800829 28854780.869471807033 28854780.869471807033 28854780.835594102740 28854780.764985207468 28854780.764985129237
60286.350396088 2023-12-08T08:24:34.221984+00:00 12345678.899941576645 12345678.899941576645 12345678.900006119162 12345678.900004919618 12345678.900004917756 28854780.988411057740 28854780.988411057740 28854781.134510338306 28854781.193825479597 28854781.193825364113
60286.350407549 2023-12-08T08:24:35.212254+00:00 12345678.900015838444 12345678.900015838444 12345678.900015253574 12345678.900030812249 12345678.900030815974 28854781.534269664437 28854781.534269664437 28854781.485038761050 28854781.468524549156 28854781.468524776399
60286.350419303 2023-12-08T08:24:36.227785+00:00 12345678.900081986561 12345678.900081986561 12345678.899998769164 12345678.899993356317 12345678.899993354455 28854780.951770905405 28854780.951770905405 28854780.940903466195 28854780.801707398146 28854780.801707673818
60286.350430859 2023-12-08T08:24:37.226207+00:00 12345678.900023972616 12345678.900023972616 12345678.900021204725 12345678.900045385584 12345678.900045383722 28854780.745199326426 28854780.745199326426 28854780.877568919212 28854781.059927042574 28854781.059928566217
60286.350442355 2023-12-08T08:24:38.219455+00:00 12345678.899852078408 12345678.899852078408 12345678.899994498119 12345678.900007907301 12345678.900007905439 28854781.505993470550 28854781.505993470550 28854781.235734075308 28854781.526604678482 28854781.526604428887
60286.350454001 2023-12-08T08:24:39.225667+00:00 12345678.900142582133 12345678.900142582133 12345678.900001697242 12345678.900000602007 12345678.900000602007 28854780.945967745036 28854780.945967745036 28854781.055570468307 28854780.924255371094 28854780.924254920334
60286.350465438 2023-12-08T08:24:40.213854+00:00 12345678.900024557486 12345678.900024557486 12345678.900000942871 12345678.900002369657 12345678.900002367795 28854780.892210330814 28854780.892210330814 28854780.990532699972 28854780.933918874711 28854780.933919467032
60286.350477151 2023-12-08T08:24:41.225795+00:00 12345678.899876728654 12345678.899876728654 12345678.899990437552 12345678.899989247322 12345678.899989249185 28854781.351553205401 28854781.351553205401 28854781.225629676133 28854781.381344262511 28854781.381344310939
60286.350488646 2023-12-08T08:24:42.219047+00:00 12345678.900107054040 12345678.900107054040 12345678.899996923283 12345678.900018019602 12345678.900018015876 28854780.929178141057 28854780.929178141057 28854780.972791969776 28854781.025807924569 28854781.025808561593
60286.350500201 2023-12-08T08:24:43.217345+00:00 12345678.899850090966 12345678.899850090966 12345678.899977376685 12345678.899975668639 12345678.899975670502 28854780.906669154763 28854780.906669154763 28854780.825119867921 28854780.699661325663 28854780.699659977108
60286.350511891 2023-12-08T08:24:44.227392+00:00 12345678.900012528524 12345678.900012528524 12345678.899999851361 12345678.899998005480 12345678.899998005480 28854781.276018694043 28854781.276018694043 28854781.310197591782 28854781.515076205134 28854781.515076939017
60286.350523291 2023-12-08T08:24:45.212343+00:00 12345678.899996370077 12345678.899996370077 12345678.899996008724 12345678.899994304404 12345678.899994304404 28854780.936568520963 28854780.936568520963 28854780.967480331659 28854781.153563275933 28854781.153563980013
60286.350534967 2023-12-08T08:24:46.221172+00:00 12345678.899988319725 12345678.899988319725 12345678.899999646470 12345678.899994757026 12345678.899994757026 28854780.844425827265 28854780.844425827265 28854780.938933596015 28854780.934984248132 28854780.934984248132
60286.350546548 2023-12-08T08:24:47.221767+00:00 12345678.900090968236 12345678.900090968236 12345678.900009069592 12345678.900022277609 12345678.900022281334 28854781.636362932622 28854781.636362932622 28854781.456198900938 28854781.587008025497 28854781.587007842958
60286.350558171 2023-12-08T08:24:48.225931+00:00 12345678.899959340692 12345678.899959340692 12345678.900004355237 12345678.900019811466 12345678.900019811466 28854780.923504605889 28854780.923504605889 28854780.909425474703 28854780.939612403512 28854780.939612466842
60286.350569662 2023-12-08T08:24:49.218823+00:00 12345678.900098953396 12345678.900098953396 12345678.899995205924 12345678.899985304102 12345678.899985304102 28854780.583863183856 28854780.583863183856 28854780.769605651498 28854780.690209683031 28854780.690209329128
60286.350581395 2023-12-08T08:24:50.232469+00:00 12345678.899895094335 12345678.899895094335 12345678.900018995628 12345678.900041291490 12345678.900041291490 28854781.474640328437 28854781.474640328437 28854781.333777982742 28854781.322399266064 28854781.322398688644
60286.350592835 2023-12-08T08:24:51.220919+00:00 12345678.899970598519 12345678.899970598519 12345678.899979777634 12345678.899954821914 12345678.899954821914 28854781.217527326196 28854781.217527326196 28854781.315699700266 28854781.151222936809 28854781.151222608984
60286.350604394 2023-12-08T08:24:52.219612+00:00 12345678.900098251179 12345678.900098251179 12345678.899987757206 12345678.899981083348 12345678.899981083348 28854780.937943849713 28854780.937943849713 28854781.030938349664 28854780.934529460967 28854780.934530548751
60286.350615966 2023-12-08T08:24:53.219484+00:00 12345678.899989269674 12345678.899989269674 12345678.899973975495 12345678.899984179065 12345678.899984179065 28854781.420364242047 28854781.420364242047 28854781.221083562821 28854781.314071502537 28854781.314070791006
60286.350627619 2023-12-08T08:24:54.226278+00:00 12345678.899957738817 12345678.899957738817 12345678.899996042252 12345678.900014482439 12345678.900014484301 28854781.656056299806 28854781.656056299806 28854781.709981035441 28854781.703221056610 28854781.703220520169
60286.350639095 2023-12-08T08:24:55.217823+00:00 12345678.899886820465 12345678.899886820465 12345678.899989677593 12345678.900006741285 12345678.900006743148 28854781.646367281675 28854781.646367281675 28854781.578302681446 28854781.630988243967 28854781.630988679826
60286.350650695 2023-12-08T08:24:56.220018+00:00 12345678.900137526914 12345678.900137526914 12345678.899998856708 12345678.900006368756 12345678.900006368756 28854780.866277262568 28854780.866277262568 28854780.994924429804 28854780.937495753169 28854780.937495738268
60286.350662339 2023-12-08T08:24:57.226094+00:00 12345678.899914328009 12345678.899914328009 12345678.900004308671 12345678.900003597140 12345678.900003593415 28854781.835251957178 28854781.835251957178 28854781.630300465971 28854781.764627575874 28854781.764626465738
60286.350673759 2023-12-08T08:24:58.212810+00:00 12345678.899955598637 12345678.899955598637 12345678.900023527443 12345678.900017010048 12345678.900017011911 28854781.320609029382 28854781.320609029382 28854781.400136116892 28854781.234815493226 28854781.234814919531
60286.350685406 2023-12-08T08:24:59.219023+00:00 12345678.900154219940 12345678.900154219940 12345678.900004122406 12345678.900004390627 12345678.900004390627 28854781.367253042758 28854781.367253042758 28854781.408516809344 28854781.519998673350 28854781.519998796284
60286.350697071 2023-12-08T08:25:00.226914+00:00 12345678.899923630059 12345678.899923630059 12345678.899988936260 12345678.899965364486 12345678.899965362623 28854780.858674649149 28854780.858674649149 28854780.918731637299 28854780.828866783530 28854780.828867003322
60286.350708736 2023-12-08T08:25:01.234759+00:00 12345678.900063646957 12345678.900063646957 12345678.899998461828 12345678.900002613664 12345678.900002615526 28854781.113541942090 28854781.113541942090 28854781.167905759066 28854781.275242399424 28854781.275242745876
60286.350720484 2023-12-08T08:25:02.249792+00:00 12345678.899866174906 12345678.899866174906 12345678.899992810562 12345678.899991983548 12345678.899991983548 28854781.574229449034 28854781.574229449034 28854781.511183813214 28854781.592600371689 28854781.592600528151
60286.350731787 2023-12-08T08:25:03.226409+00:00 12345678.900039587170 12345678.900039587170 12345678.900014240295 12345678.900043593720 12345678.900043593720 28854781.673152770847 28854781.673152770847 28854781.622305888683 28854781.497849918902 28854781.497848942876
60286.350743333 2023-12-08T08:25:04.224005+00:00 12345678.900027215481 12345678.900027215481 12345678.899987157434 12345678.899953518063 12345678.899953518063 28854781.782406486571 28854781.782406486571 28854781.714783653617 28854781.635061006993 28854781.635060399771
60286.350755010 2023-12-08T08:25:05.232895+00:00 12345678.899918809533 12345678.899918809533 12345678.899975566193 12345678.899950100109 12345678.899950101972 28854781.122364420444 28854781.122364420444 28854781.186466302723 28854781.026542466134 28854781.026542104781
60286.350766631 2023-12-08T08:25:06.236921+00:00 12345678.900026492774 12345678.900026492774 12345678.900006044656 12345678.900031251833 12345678.900031251833 28854780.999236375093 28854780.999236375093 28854781.045087125152 28854781.086695972830 28854781.086696315557
60286.350777922 2023-12-08T08:25:07.212427+00:00 12345678.900040898472 12345678.900040898472 12345678.899983119220 12345678.899963933975 12345678.899963933975 28854781.299812197685 28854781.299812197685 28854781.360914573073 28854781.461165621877 28854781.461165729910
60286.350789525 2023-12-08T08:25:08.214909+00:00 12345678.899893933907 12345678.899893933907 12345678.900004943833 12345678.900001291186 12345678.900001293048 28854781.566499274224 28854781.566499274224 28854781.416387807578 28854781.404974754900 28854781.404974475503
60286.350801073 2023-12-08T08:25:09.212740+00:00 12345678.900060350075 12345678.900060350075 12345678.899995822459 12345678.899996701628 12345678.899996701628 28854781.344551626593 28854781.344551626593 28854781.368387266994 28854781.261553820223 28854781.261552769691
60286.350812659 2023-12-08T08:25:10.213752+00:00 12345678.899959582835 12345678.899959582835 12345678.899974562228 12345678.899963628501 12345678.899963630363 28854781.393536668271 28854781.393536668271 28854781.531147919595 28854781.426695052534 28854781.426695272326
60286.350824222 2023-12-08T08:25:11.212749+00:00 12345678.900071538985 12345678.900071538985 12345678.899999707937 12345678.900000205263 12345678.900000207126 28854781.798001393676 28854781.798001393676 28854781.751021884382 28854781.866855595261 28854781.866856105626
60286.350835791 2023-12-08T08:25:12.212319+00:00 12345678.899963166565 12345678.899963166565 12345678.900013981387 12345678.900027273223 12345678.900027273223 28854781.578098814934 28854781.578098814934 28854781.525407850742 28854781.680696111172 28854781.680696826428
60286.350847454 2023-12-08T08:25:13.220046+00:00 12345678.899968169630 12345678.899968169630 12345678.899988757446 12345678.899969987571 12345678.899969985709 28854781.278395969421 28854781.278395969421 28854781.256646119058 28854781.084474723786 28854781.084473367780
60286.350858939 2023-12-08T08:25:14.212319+00:00 12345678.900038830936 12345678.900038830936 12345678.899991706014 12345678.899993445724 12345678.899993445724 28854781.761557355523 28854781.761557355523 28854781.749799411744 28854781.672107443213 28854781.672106839716
60286.350870510 2023-12-08T08:25:15.212022+00:00 12345678.899933643639 12345678.899933643639 12345678.899993242696 12345678.900000507012 12345678.900000507012 28854781.493707779795 28854781.493707779795 28854781.522133491933 28854781.487173210829 28854781.487173363566
60286.350882087 2023-12-08T08:25:16.212363+00:00 12345678.900008277968 12345678.900008277968 12345678.900000307709 12345678.900004591793 12345678.900004591793 28854781.247111491859 28854781.247111491859 28854781.327745649964 28854781.215623926371 28854781.215623598546
60286.350893654 2023-12-08T08:25:17.211707+00:00 12345678.899963928387 12345678.899963928387 12345678.899986859411 12345678.899980321527 12345678.899980323389 28854781.413533095270 28854781.413533095270 28854781.528428349644 28854781.579594779760 28854781.579596240073
60286.350905239 2023-12-08T08:25:18.212668+00:00 12345678.900061329827 12345678.900061329827 12345678.899994680658 12345678.899986850098 12345678.899986850098 28854781.480028707534 28854781.480028707534 28854781.411097954959 28854781.554054405540 28854781.554055429995
60286.350916795 2023-12-08T08:25:19.211023+00:00 12345678.900106862187 12345678.900106862187 12345678.900016186759 12345678.900032896549 12345678.900032898411 28854781.378286678344 28854781.378286678344 28854781.320310045034 28854781.409100178629 28854781.409100688994
60286.350928380 2023-12-08T08:25:20.212011+00:00 12345678.899910261855 12345678.899910261855 12345678.899994952604 12345678.899977002293 12345678.899977004156 28854781.571334280074 28854781.571334280074 28854781.472219828516 28854781.382841214538 28854781.382840082049
60286.350939969 2023-12-08T08:25:21.213342+00:00 12345678.899892434478 12345678.899892434478 12345678.899997670203 12345678.899985678494 12345678.899985680357 28854781.591888070107 28854781.591888070107 28854781.734958916903 28854781.702792596072 28854781.702793173492
60286.350951528 2023-12-08T08:25:22.212010+00:00 12345678.900107888505 12345678.900107888505 12345678.900008343160 12345678.900018971413 12345678.900018971413 28854781.948829606175 28854781.948829606175 28854781.857893627137 28854782.048995904624 28854782.048996441066
60286.350963112 2023-12-08T08:25:23.212874+00:00 12345678.899928407744 12345678.899928407744 12345678.899989418685 12345678.899996288121 12345678.899996288121 28854781.805938608944 28854781.805938608944 28854781.751347936690 28854781.831397417933 28854781.831397265196
60286.350974677 2023-12-08T08:25:24.212089+00:00 12345678.900003239512 12345678.900003239512 12345678.900002466515 12345678.900031540543 12345678.900031542405 28854781.909934315830 28854781.909934315830 28854781.839526109397 28854781.996681135148 28854781.996680811048
60286.350986291 2023-12-08T08:25:25.215528+00:00 12345678.900025922805 12345678.900025922805 12345678.899994025007 12345678.900013171136 12345678.900013171136 28854781.361134093255 28854781.361134093255 28854781.343665782362 28854781.332766097039 28854781.332765612751
60286.350997858 2023-12-08T08:25:26.214901+00:00 12345678.900025699288 12345678.900025699288 12345678.899975981563 12345678.899966245517 12345678.899966245517 28854781.066055461764 28854781.066055461764 28854781.300809640437 28854781.150219127536 28854781.150218501687
60286.351009403 2023-12-08T08:25:27.212447+00:00 12345678.899952961132 12345678.899952961132 12345678.899992456660 12345678.899983083829 12345678.899983081967 28854781.880572661757 28854781.880572661757 28854781.886067461222 28854781.727198027074 28854781.727197900414
60286.351020970 2023-12-08T08:25:28.211836+00:00 12345678.899954512715 12345678.899954512715 12345678.899999339134 12345678.899987569079 12345678.899987570941 28854781.911309834570 28854781.911309834570 28854781.847275149077 28854781.992239851505 28854781.992241181433
60286.351032564 2023-12-08T08:25:29.213558+00:00 12345678.899996623397 12345678.899996623397 12345678.900006925687 12345678.899995399639 12345678.899995399639 28854781.483634181321 28854781.483634181321 28854781.546018298715 28854781.492491491139 28854781.492491248995
60286.351044118 2023-12-08T08:25:30.211846+00:00 12345678.900000033900 12345678.900000033900 12345678.899993995205 12345678.899979496375 12345678.899979498237 28854782.044042661786 28854782.044042661786 28854781.949771404266 28854782.021293293685 28854782.021293647587
60286.351055718 2023-12-08T08:25:31.214080+00:00 12345678.900106009096 12345678.900106009096 12345678.900004943833 12345678.900002153590 12345678.900002155453 28854781.419259544462 28854781.419259544462 28854781.507317751646 28854781.365072648972 28854781.365072861314
60286.351067351 2023-12-08T08:25:32.219139+00:00 12345678.899945786223 12345678.899945786223 12345678.900011288002 12345678.900011999533 12345678.900011997670 28854781.808375123888 28854781.808375123888 28854781.670318365097 28854781.820218425244 28854781.820218671113
60286.351079011 2023-12-08T08:25:33.226546+00:00 12345678.899990711361 12345678.899990711361 12345678.900001855567 12345678.899993699044 12345678.899993700907 28854781.809008169919 28854781.809008169919 28854781.876775950193 28854781.902465630323 28854781.902465052903
60286.351090507 2023-12-08T08:25:34.219781+00:00 12345678.900069793686 12345678.900069793686 12345678.899984143674 12345678.899972720072 12345678.899972720072 28854782.428619444370 28854782.428619444370 28854782.355466451496 28854782.441405825317 28854782.441405873746
60286.351102158 2023-12-08T08:25:35.226464+00:00 12345678.899917969480 12345678.899917969480 12345678.900008520111 12345678.899998875335 12345678.899998875335 28854781.991402376443 28854781.991402376443 28854781.882383368909 28854781.908463247120 28854781.908462699503
60286.351113805 2023-12-08T08:25:36.232770+00:00 12345678.900042891502 12345678.900042891502 12345678.899985158816 12345678.899963146076 12345678.899963147938 28854781.282388899475 28854781.282388899475 28854781.447823375463 28854781.219119202346 28854781.219118338078
60286.351125150 2023-12-08T08:25:37.212931+00:00 12345678.899982331321 12345678.899982331321 12345678.899995116517 12345678.899996923283 12345678.899996923283 28854781.963258985430 28854781.963258985430 28854782.077467262745 28854782.075648281723 28854782.075648508966
60286.351136879 2023-12-08T08:25:38.226303+00:00 12345678.900052031502 12345678.900052031502 12345678.899992179126 12345678.899996303022 12345678.899996303022 28854782.498955987394 28854782.498955987394 28854782.376895025373 28854782.540096487850 28854782.540097124875
60286.351148364 2023-12-08T08:25:39.218685+00:00 12345678.899919072166 12345678.899919072166 12345678.899998156354 12345678.900003569201 12345678.900003571063 28854781.955367967486 28854781.955367967486 28854781.954581297934 28854781.868287492543 28854781.868287164718
60286.351160012 2023-12-08T08:25:40.225038+00:00 12345678.899965081364 12345678.899965081364 12345678.899990631267 12345678.899992443621 12345678.899992441759 28854781.950908992440 28854781.950908992440 28854781.992907278240 28854782.015990998596 28854782.015991348773
60286.351171553 2023-12-08T08:25:41.222152+00:00 12345678.899964045733 12345678.899964045733 12345678.900007423013 12345678.900011327118 12345678.900011327118 28854782.113971829414 28854782.113971829414 28854782.013492029160 28854782.061469715089 28854782.061469305307
60286.351183164 2023-12-08T08:25:42.225409+00:00 12345678.900135591626 12345678.900135591626 12345678.900004038587 12345678.900008827448 12345678.900008827448 28854781.596561230719 28854781.596561230719 28854781.758223854005 28854781.720776617527 28854781.720777425915
60286.351194786 2023-12-08T08:25:43.229481+00:00 12345678.899992685765 12345678.899992685765 12345678.900009633973 12345678.900000473484 12345678.900000471622 28854782.287878569216 28854782.287878569216 28854782.197475194931 28854782.286662545055 28854782.286661934108
60286.351206371 2023-12-08T08:25:44.230460+00:00 12345678.899970222265 12345678.899970222265 12345678.900016665459 12345678.900020048022 12345678.900020046160 28854782.216024324298 28854782.216024324298 28854782.154872443527 28854782.077320821583 28854782.077320888638
60286.351217922 2023-12-08T08:25:45.228438+00:00 12345678.900059394538 12345678.900059394538 12345678.900013990700 12345678.899999035522 12345678.899999033660 28854781.810363505036 28854781.810363505036 28854781.814581964165 28854781.806356571615 28854781.806356165558
60286.351229435 2023-12-08T08:25:46.223214+00:00 12345678.899919528514 12345678.899919528514 12345678.899979909882 12345678.899955414236 12345678.899955414236 28854781.985885955393 28854781.985885955393 28854781.966833774000 28854781.968966122717 28854781.968965444714
60286.351240884 2023-12-08T08:25:47.212380+00:00 12345678.900115402415 12345678.900115402415 12345678.899983247742 12345678.899974970147 12345678.899974970147 28854782.203103691339 28854782.203103691339 28854782.309380378574 28854782.262980841100 28854782.262980528176
60286.351252626 2023-12-08T08:25:48.226854+00:00 12345678.899882627651 12345678.899882627651 12345678.899989731610 12345678.899985227734 12345678.899985225871 28854782.704577308148 28854782.704577308148 28854782.614066522568 28854782.866185102612 28854782.866185858846
60286.351264172 2023-12-08T08:25:49.224469+00:00 12345678.900060495362 12345678.900060495362 12345678.900009535253 12345678.900016872212 12345678.900016872212 28854781.828198451549 28854781.828198451549 28854781.792995944619 28854781.744403574616 28854781.744403187186
60286.351275708 2023-12-08T08:25:50.221183+00:00 12345678.900010213256 12345678.900010213256 12345678.899986503646 12345678.899981299415 12345678.899981299415 28854781.282247133553 28854781.282247133553 28854781.384462289512 28854781.210418075323 28854781.210417680442
60286.351287351 2023-12-08T08:25:51.227075+00:00 12345678.899950047955 12345678.899950047955 12345678.899985764176 12345678.899988250807 12345678.899988250807 28854782.319591678679 28854782.319591678679 28854782.187044315040 28854782.384361293167 28854782.384360421449
60286.351298822 2023-12-08T08:25:52.218178+00:00 12345678.900005741045 12345678.900005741045 12345678.900004263967 12345678.900012634695 12345678.900012630969 28854782.097024805844 28854782.097024805844 28854782.301190577447 28854782.082878567278 28854782.082878187299
60286.351310510 2023-12-08T08:25:53.228082+00:00 12345678.900050288066 12345678.900050288066 12345678.900004109368 12345678.900001425296 12345678.900001423433 28854781.973395150155 28854781.973395150155 28854782.065534837544 28854781.812390301377 28854781.812391027808
60286.351321987 2023-12-08T08:25:54.219713+00:00 12345678.900000352412 12345678.900000352412 12345678.900020042434 12345678.900009704754 12345678.900009706616 28854782.318082086742 28854782.318082086742 28854782.038740683347 28854782.231568034738 28854782.231568329036
60286.351333722 2023-12-08T08:25:55.233572+00:00 12345678.899986842647 12345678.899986842647 12345678.899995846674 12345678.899970434606 12345678.899970434606 28854781.734976582229 28854781.734976582229 28854781.824549444020 28854781.739417783916 28854781.739416874945
60286.351345163 2023-12-08T08:25:56.222100+00:00 12345678.899918921292 12345678.899918921292 12345678.899997370318 12345678.900000397116 12345678.900000395253 28854782.388430539519 28854782.388430539519 28854782.328258890659 28854782.303453635424 28854782.303452908993
60286.351356755 2023-12-08T08:25:57.223626+00:00 12345678.900078745559 12345678.900078745559 12345678.899995861575 12345678.900021299720 12345678.900021301582 28854782.155735310167 28854782.155735310167 28854782.139495607466 28854782.062698155642 28854782.062697727233
60286.351368352 2023-12-08T08:25:58.225578+00:00 12345678.899915965274 12345678.899915965274 12345678.899988986552 12345678.900015635416 12345678.900015633553 28854781.799012728035 28854781.799012728035 28854782.007062617689 28854781.842980746180 28854781.842980626971
60286.351379930 2023-12-08T08:25:59.225907+00:00 12345678.900112571195 12345678.900112571195 12345678.899998357520 12345678.900005009025 12345678.900005007163 28854782.934993971139 28854782.934993971139 28854782.827998362482 28854782.919780172408 28854782.919779893011
60286.351391363 2023-12-08T08:26:00.213810+00:00 12345678.899853466079 12345678.899853466079 12345678.899990800768 12345678.899965316057 12345678.899965314195 28854782.392378069460 28854782.392378069460 28854782.291998431087 28854782.334600016475 28854782.334600940347
60286.351403719 2023-12-08T08:26:01.281338+00:00 12345678.900076203048 12345678.900076203048 12345678.899986904114 12345678.899963973090 12345678.899963971227 28854781.438998274505 28854781.438998274505 28854781.568660795689 28854781.412670940161 28854781.412670064718
60286.351414558 2023-12-08T08:26:02.217857+00:00 12345678.900025369599 12345678.900025369599 12345678.899993753061 12345678.899976329878 12345678.899976329878 28854782.574104171246 28854782.574104171246 28854782.477790892124 28854782.470806453377 28854782.470805495977
60286.351426115 2023-12-08T08:26:03.216372+00:00 12345678.899939106777 12345678.899939106777 12345678.900005202740 12345678.900006959215 12345678.900006959215 28854782.605514075607 28854782.605514075607 28854782.665881492198 28854782.611782897264 28854782.611782904714
60286.351437673 2023-12-08T08:26:04.214973+00:00 12345678.899995343760 12345678.899995343760 12345678.900003084913 12345678.900005362928 12345678.900005362928 28854782.518395192921 28854782.518395192921 28854782.643068861216 28854782.569367721677 28854782.569368075579
60286.351449221 2023-12-08T08:26:05.212740+00:00 12345678.900086941198 12345678.900086941198 12345678.900004407391 12345678.900006834418 12345678.900006836280 28854782.676586348563 28854782.676586348563 28854782.535080317408 28854782.627026360482 28854782.627027135342
60286.351460799 2023-12-08T08:26:06.213009+00:00 12345678.899866102263 12345678.899866102263 12345678.900002889335 12345678.900019073859 12345678.900019073859 28854782.284809574485 28854782.284809574485 28854782.288298711181 28854782.230883892626 28854782.230883136392
60286.351472380 2023-12-08T08:26:07.213624+00:00 12345678.900034388527 12345678.900034388527 12345678.899990012869 12345678.899993333966 12345678.899993335828 28854782.539907034487 28854782.539907034487 28854782.541210208088 28854782.662397246808 28854782.662397917360
60286.351483944 2023-12-08T08:26:08.212791+00:00 12345678.900071768090 12345678.900071768090 12345678.899992465973 12345678.899995679036 12345678.899995677173 28854782.316971961409 28854782.316971961409 28854782.366746801883 28854782.417746275663 28854782.417746420950
60286.351495512 2023-12-08T08:26:09.212206+00:00 12345678.899848947302 12345678.899848947302 12345678.900008231401 12345678.900010615587 12345678.900010617450 28854782.491576109082 28854782.491576109082 28854782.506863623857 28854782.547123666853 28854782.547124035656
60286.351507092 2023-12-08T08:26:10.212743+00:00 12345678.900107756257 12345678.900107756257 12345678.899976409972 12345678.899973610416 12345678.899973606691 28854782.444221246988 28854782.444221246988 28854782.525404274464 28854782.474201552570 28854782.474202096462
60286.351518669 2023-12-08T08:26:11.212970+00:00 12345678.899982616305 12345678.899982616305 12345678.899998990819 12345678.899997500703 12345678.899997500703 28854782.656089130789 28854782.656089130789 28854782.528206385672 28854782.565669529140 28854782.565669883043
60286.351530228 2023-12-08T08:26:12.211679+00:00 12345678.899966301396 12345678.899966301396 12345678.899990379810 12345678.899990467355 12345678.899990469217 28854782.437885541469 28854782.437885541469 28854782.405988950282 28854782.569907497615 28854782.569908011705
60286.351541843 2023-12-08T08:26:13.215282+00:00 12345678.900029951707 12345678.900029951707 12345678.899994015694 12345678.899997340515 12345678.899997344241 28854782.335185732692 28854782.335185732692 28854782.352200668305 28854782.370919033885 28854782.370918691158
60286.351553391 2023-12-08T08:26:14.212954+00:00 12345678.900010976940 12345678.900010976940 12345678.899986771867 12345678.899979947135 12345678.899979947135 28854782.463527824730 28854782.463527824730 28854782.638124506921 28854782.473364010453 28854782.473363991827
60286.351564953 2023-12-08T08:26:15.211952+00:00 12345678.899973409250 12345678.899973409250 12345678.899989971891 12345678.899968879297 12345678.899968877435 28854782.988070152700 28854782.988070152700 28854782.961568854749 28854782.929194830358 28854782.929195880890
60286.351576529 2023-12-08T08:26:16.212098+00:00 12345678.899997314438 12345678.899997314438 12345678.900007380173 12345678.900001533329 12345678.900001531467 28854782.597693007439 28854782.597693007439 28854782.476452495903 28854782.548743732274 28854782.548744577914
60286.351588105 2023-12-08T08:26:17.212245+00:00 12345678.899911751971 12345678.899911751971 12345678.899995148182 12345678.900001076981 12345678.900001076981 28854782.517460092902 28854782.517460092902 28854782.499087702483 28854782.487149443477 28854782.487148743123
60286.351599676 2023-12-08T08:26:18.212005+00:00 12345678.900110436603 12345678.900110436603 12345678.900017244741 12345678.900035779923 12345678.900035778061 28854783.030486311764 28854783.030486311764 28854783.117325711995 28854783.349289916456 28854783.349291250110
60286.351611244 2023-12-08T08:26:19.211428+00:00 12345678.899986857548 12345678.899986857548 12345678.899999702349 12345678.900001613423 12345678.900001613423 28854782.965214062482 28854782.965214062482 28854782.726949136704 28854782.929163400084 28854782.929163444787
60286.351622822 2023-12-08T08:26:20.211782+00:00 12345678.899978628382 12345678.899978628382 12345678.899996027350 12345678.900014344603 12345678.900014342740 28854781.775774594396 28854781.775774594396 28854781.963260192424 28854781.803600564599 28854781.803600493819
60286.351634407 2023-12-08T08:26:21.212771+00:00 12345678.900019571185 12345678.900019571185 12345678.899993775412 12345678.900016125292 12345678.900016127154 28854782.263730980456 28854782.263730980456 28854782.235024698079 28854782.125766042620 28854782.125765189528
60286.351645986 2023-12-08T08:26:22.213150+00:00 12345678.899862999097 12345678.899862999097 12345678.899978969246 12345678.899977445602 12345678.899977445602 28854783.036856826395 28854783.036856826395 28854782.978780057281 28854783.132016908377 28854783.132016927004
60286.351657548 2023-12-08T08:26:23.212120+00:00 12345678.900084743276 12345678.900084743276 12345678.899999711663 12345678.899997338653 12345678.899997340515 28854782.756737187505 28854782.756737187505 28854782.846822701395 28854782.751377739012 28854782.751377560198
60286.351669124 2023-12-08T08:26:24.212361+00:00 12345678.899989195168 12345678.899989195168 12345678.900005817413 12345678.900005262345 12345678.900005264208 28854782.595102392137 28854782.595102392137 28854782.638208024204 28854782.574649199843 28854782.574649967253
60286.351680695 2023-12-08T08:26:25.212063+00:00 12345678.899937817827 12345678.899937817827 12345678.899995429441 12345678.899985847995 12345678.899985847995 28854782.586942922324 28854782.586942922324 28854782.535058207810 28854782.663998119533 28854782.663998719305
60286.351692268 2023-12-08T08:26:26.211939+00:00 12345678.900137860328 12345678.900137860328 12345678.900011332706 12345678.899993857369 12345678.899993857369 28854782.462861657143 28854782.462861657143 28854782.454434119165 28854782.257103096694 28854782.257102120668
60286.351703860 2023-12-08T08:26:27.213485+00:00 12345678.899978803471 12345678.899978803471 12345678.899976177141 12345678.899958718568 12345678.899958720431 28854782.977753002197 28854782.977753002197 28854782.962913852185 28854782.924434069544 28854782.924433980137
60286.351715571 2023-12-08T08:26:28.225342+00:00 12345678.899977056310 12345678.899977056310 12345678.900000307709 12345678.900019595399 12345678.900019597262 28854783.156263526529 28854783.156263526529 28854783.184942122549 28854783.431198514998 28854783.431199625134
60286.351727060 2023-12-08T08:26:29.217970+00:00 12345678.900027025491 12345678.900027025491 12345678.899999152869 12345678.900009291247 12345678.900009289384 28854783.273354481906 28854783.273354481906 28854783.104992389679 28854783.220870781690 28854783.220870032907
60286.351738635 2023-12-08T08:26:30.218116+00:00 12345678.899884844199 12345678.899884844199 12345678.899988712743 12345678.899979477748 12345678.899979475886 28854782.815268304199 28854782.815268304199 28854782.948762021959 28854782.838904373348 28854782.838904146105
60286.351750280 2023-12-08T08:26:31.224160+00:00 12345678.899979755282 12345678.899979755282 12345678.900017306209 12345678.900016676635 12345678.900016674772 28854782.657646711916 28854782.657646711916 28854782.796200696379 28854782.597100269049 28854782.597100462765
60286.351761729 2023-12-08T08:26:32.213414+00:00 12345678.900016343221 12345678.900016343221 12345678.899996679276 12345678.899991285056 12345678.899991283193 28854783.492798473686 28854783.492798473686 28854783.242708172649 28854783.329813599586 28854783.329813051969
60286.351773296 2023-12-08T08:26:33.212832+00:00 12345678.900075068697 12345678.900075068697 12345678.899980004877 12345678.899964934215 12345678.899964936078 28854783.345992401242 28854783.345992401242 28854783.474787872285 28854783.487353932112 28854783.487353712320
60286.351784878 2023-12-08T08:26:34.213515+00:00 12345678.899856992066 12345678.899856992066 12345678.899994511157 12345678.899974472821 12345678.899974474683 28854783.461027905345 28854783.461027905345 28854783.342428170145 28854783.247901614755 28854783.247901063412
60286.351796436 2023-12-08T08:26:35.212058+00:00 12345678.900125727057 12345678.900125727057 12345678.900010747835 12345678.900023138151 12345678.900023138151 28854782.983721215278 28854782.983721215278 28854783.101344499737 28854783.144586168230 28854783.144586663693
60286.351808009 2023-12-08T08:26:36.211997+00:00 12345678.900029117242 12345678.900029117242 12345678.900004630908 12345678.899990154430 12345678.899990152568 28854782.604707159102 28854782.604707159102 28854782.695748344064 28854782.590221997350 28854782.590222373605
60286.351819587 2023-12-08T08:26:37.212320+00:00 12345678.900025317445 12345678.900025317445 12345678.900003714487 12345678.900005904958 12345678.900005906820 28854783.278219152242 28854783.278219152242 28854783.075824975967 28854783.120547864586 28854783.120547045022
60286.351831163 2023-12-08T08:26:38.212498+00:00 12345678.899942524731 12345678.899942524731 12345678.900005636737 12345678.900001859292 12345678.900001861155 28854783.137830041349 28854783.137830041349 28854783.292863987386 28854783.238734353334 28854783.238734439015
60286.351842829 2023-12-08T08:26:39.220378+00:00 12345678.899945065379 12345678.899945065379 12345678.899995122105 12345678.899993669242 12345678.899993669242 28854783.335380032659 28854783.335380032659 28854783.422450661659 28854783.442644450814 28854783.442645363510
60286.351854459 2023-12-08T08:26:40.225297+00:00 12345678.900079578161 12345678.900079578161 12345678.899991456419 12345678.899985523894 12345678.899985523894 28854783.299651008099 28854783.299651008099 28854783.200191929936 28854783.255404245108 28854783.255405154079
60286.351866228 2023-12-08T08:26:41.242084+00:00 12345678.899910612032 12345678.899910612032 12345678.900000149384 12345678.899998914450 12345678.899998914450 28854782.667431555688 28854782.667431555688 28854782.670335598290 28854782.393386155367 28854782.393385365605
60286.351877532 2023-12-08T08:26:42.218736+00:00 12345678.899963295087 12345678.899963295087 12345678.899987809360 12345678.899978969246 12345678.899978969246 28854782.986271504313 28854782.986271504313 28854783.134365525097 28854782.960025165230 28854782.960025593638
60286.351889033 2023-12-08T08:26:43.212450+00:00 12345678.900068778545 12345678.900068778545 12345678.899983784184 12345678.899999571964 12345678.899999571964 28854783.814382314682 28854783.814382314682 28854783.623813819140 28854783.889889001846 28854783.889890048653
60286.351900709 2023-12-08T08:26:44.221240+00:00 12345678.899916112423 12345678.899916112423 12345678.899990970269 12345678.900013860315 12345678.900013864040 28854783.418148148805 28854783.418148148805 28854783.457353945822 28854783.492620877922 28854783.492620933801
60286.351912273 2023-12-08T08:26:45.220369+00:00 12345678.899978797883 12345678.899978797883 12345678.899998512119 12345678.899998808280 12345678.899998810142 28854783.653196420521 28854783.653196420521 28854783.639917306602 28854783.754491817206 28854783.754492525011
60286.351923821 2023-12-08T08:26:46.218086+00:00 12345678.900048620999 12345678.900048620999 12345678.899999873713 12345678.899981921539 12345678.899981919676 28854783.075464814901 28854783.075464814901 28854783.078638795763 28854782.984919559211 28854782.984919816256
60286.351935555 2023-12-08T08:26:47.231965+00:00 12345678.899993598461 12345678.899993598461 12345678.900006093085 12345678.899987420067 12345678.899987420067 28854783.490994669497 28854783.490994669497 28854783.440672282130 28854783.438261408359 28854783.438260585070
60286.351946981 2023-12-08T08:26:48.219144+00:00 12345678.900118285790 12345678.900118285790 12345678.900005940348 12345678.899999354035 12345678.899999354035 28854783.662301167846 28854783.662301167846 28854783.780370887369 28854783.720390666276 28854783.720391213894
60286.351958681 2023-12-08T08:26:49.230012+00:00 12345678.899878777564 12345678.899878777564 12345678.899999519810 12345678.899993626401 12345678.899993628263 28854783.708081010729 28854783.708081010729 28854783.686922870576 28854783.674615982920 28854783.674616571516
60286.351970163 2023-12-08T08:26:50.222119+00:00 12345678.900112990290 12345678.900112990290 12345678.900005731732 12345678.900000005960 12345678.900000005960 28854783.476792462170 28854783.476792462170 28854783.319477479905 28854783.295888669789 28854783.295888513327
60286.351981730 2023-12-08T08:26:51.221506+00:00 12345678.899945331737 12345678.899945331737 12345678.899999761954 12345678.900008194149 12345678.900008194149 28854782.976559992880 28854782.976559992880 28854783.091031864285 28854783.180608525872 28854783.180609252304
60286.351993292 2023-12-08T08:26:52.220449+00:00 12345678.900038810447 12345678.900038810447 12345678.899997550994 12345678.900001829490 12345678.900001829490 28854783.227100025862 28854783.227100025862 28854783.125918716192 28854783.092094544321 28854783.092093601823
60286.352004933 2023-12-08T08:26:53.226244+00:00 12345678.899956209585 12345678.899956209585 12345678.899955574423 12345678.899929560721 12345678.899929558858 28854783.536627624184 28854783.536627624184 28854783.600799072534 28854783.594425529242 28854783.594425264746
60286.352016438 2023-12-08T08:26:54.220220+00:00 12345678.899859575555 12345678.899859575555 12345678.899985177442 12345678.899977171794 12345678.899977171794 28854783.709278546274 28854783.709278546274 28854783.759512390941 28854783.693999059498 28854783.693999137729
60286.352028104 2023-12-08T08:26:55.228173+00:00 12345678.900104247034 12345678.900104247034 12345678.899990746751 12345678.899987563491 12345678.899987565354 28854783.912639852613 28854783.912639852613 28854783.842767238617 28854783.814559292048 28854783.814559031278
60286.352039661 2023-12-08T08:26:56.226737+00:00 12345678.899995796382 12345678.899995796382 12345678.899996133521 12345678.899999555200 12345678.899999555200 28854783.598744876683 28854783.598744876683 28854783.688246738166 28854783.525883667171 28854783.525883749127
60286.352051300 2023-12-08T08:26:57.232310+00:00 12345678.900067592040 12345678.900067592040 12345678.900004208088 12345678.899994941428 12345678.899994937703 28854783.844147820026 28854783.844147820026 28854783.660030517727 28854783.704811394215 28854783.704811118543
60286.352062805 2023-12-08T08:26:58.226316+00:00 12345678.899901581928 12345678.899901581928 12345678.900013402104 12345678.899997375906 12345678.899997375906 28854783.634104900062 28854783.634104900062 28854783.635945018381 28854783.671494048089 28854783.671493262053
60286.352074348 2023-12-08T08:26:59.223656+00:00 12345678.899987790734 12345678.899987790734 12345678.899987548590 12345678.899960391223 12345678.899960389361 28854783.775570135564 28854783.775570135564 28854783.702578436583 28854783.705049138516 28854783.705048099160
60286.352085952 2023-12-08T08:27:00.226219+00:00 12345678.899972502142 12345678.899972502142 12345678.900005158037 12345678.900001464412 12345678.900001464412 28854783.490447845310 28854783.490447845310 28854783.580362077802 28854783.581784248352 28854783.581783846021
60286.352097548 2023-12-08T08:27:01.228118+00:00 12345678.899984128773 12345678.899984128773 12345678.899998448789 12345678.900001881644 12345678.900001881644 28854782.951632611454 28854782.951632611454 28854783.180948697031 28854782.915007609874 28854782.915007583797
60286.352108942 2023-12-08T08:27:02.212607+00:00 12345678.899987027049 12345678.899987027049 12345678.899993665516 12345678.899994945154 12345678.899994947016 28854783.804429247975 28854783.804429247975 28854783.660865925252 28854783.636788289994 28854783.636787921190
60286.352120517 2023-12-08T08:27:03.212663+00:00 12345678.900107530877 12345678.900107530877 12345678.899995073676 12345678.899998016655 12345678.899998014793 28854783.711650036275 28854783.711650036275 28854783.718112535775 28854783.616370681673 28854783.616370413452
60286.352132088 2023-12-08T08:27:04.212418+00:00 12345678.899991884828 12345678.899991884828 12345678.899991307408 12345678.899985648692 12345678.899985648692 28854783.672660637647 28854783.672660637647 28854783.696163471788 28854783.742583528161 28854783.742584068328
60286.352143659 2023-12-08T08:27:05.212175+00:00 12345678.899990100414 12345678.899990100414 12345678.899989193305 12345678.899978915229 12345678.899978913367 28854784.017048105597 28854784.017048105597 28854783.960132528096 28854784.066957119852 28854784.066956654191
60286.352155244 2023-12-08T08:27:06.213110+00:00 12345678.900019479915 12345678.900019479915 12345678.899997416884 12345678.900012355298 12345678.900012355298 28854783.720212388784 28854783.720212388784 28854783.736851599067 28854783.685790736228 28854783.685791153461
60286.352166810 2023-12-08T08:27:07.212387+00:00 12345678.899975381792 12345678.899975381792 12345678.900022886693 12345678.900044050068 12345678.900044048205 28854783.710043594241 28854783.710043594241 28854783.563103143126 28854783.686484463513 28854783.686483711004
60286.352178385 2023-12-08T08:27:08.212424+00:00 12345678.899880900979 12345678.899880900979 12345678.899963576347 12345678.899937052280 12345678.899937050417 28854783.761604305357 28854783.761604305357 28854783.798409715295 28854783.823070332408 28854783.823069278151
60286.352189970 2023-12-08T08:27:09.213432+00:00 12345678.900037575513 12345678.900037575513 12345678.900017099455 12345678.900026671588 12345678.900026667863 28854783.915168508887 28854783.915168508887 28854784.029800135642 28854784.026261232793 28854784.026261057705
60286.352201531 2023-12-08T08:27:10.212290+00:00 12345678.900072487071 12345678.900072487071 12345678.899997821078 12345678.899991491809 12345678.899991489947 28854783.842672958970 28854783.842672958970 28854783.855717670172 28854783.927982077003 28854783.927982795984
60286.352213109 2023-12-08T08:27:11.212606+00:00 12345678.900024978444 12345678.900024978444 12345678.899995021522 12345678.899997966364 12345678.899997968227 28854783.625340994447 28854783.625340994447 28854783.576696470380 28854783.676663327962 28854783.676663342863
60286.352224682 2023-12-08T08:27:12.212529+00:00 12345678.899977963418 12345678.899977963418 12345678.899997474626 12345678.899999119341 12345678.899999117479 28854783.622203178704 28854783.622203178704 28854783.665073066950 28854783.699141860008 28854783.699141610414
60286.352236344 2023-12-08T08:27:13.220147+00:00 12345678.899946937338 12345678.899946937338 12345678.900002552196 12345678.900005724281 12345678.900005724281 28854784.189385809004 28854784.189385809004 28854784.022104837000 28854784.134080715477 28854784.134079959244
60286.352247980 2023-12-08T08:27:14.225510+00:00 12345678.900087226182 12345678.900087226182 12345678.900002256036 12345678.899997668341 12345678.899997666478 28854783.830696605146 28854783.830696605146 28854784.104594640434 28854784.078876428306 28854784.078876629472
60286.352259481 2023-12-08T08:27:15.219183+00:00 12345678.899919297546 12345678.899919297546 12345678.900002881885 12345678.900016633794 12345678.900016633794 28854784.088919185102 28854784.088919185102 28854784.020475536585 28854783.885507434607 28854783.885507475585
60286.352271220 2023-12-08T08:27:16.233363+00:00 12345678.900030637160 12345678.900030637160 12345678.899978836998 12345678.899986779317 12345678.899986775592 28854784.060877539217 28854784.060877539217 28854784.022871188819 28854783.967978071421 28854783.967977732420
60286.352282554 2023-12-08T08:27:17.212637+00:00 12345678.899923320860 12345678.899923320860 12345678.899992141873 12345678.899991190061 12345678.899991193786 28854784.262006696314 28854784.262006696314 28854784.086237777025 28854784.073378287256 28854784.073377303779
60286.352294322 2023-12-08T08:27:18.229417+00:00 12345678.900031272322 12345678.900031272322 12345678.899997916073 12345678.899983173236 12345678.899983175099 28854784.102077063173 28854784.102077063173 28854784.137804109603 28854784.174457386136 28854784.174456462264
60286.352305881 2023-12-08T08:27:19.228078+00:00 12345678.900010107085 12345678.900010107085 12345678.900010250509 12345678.900004660711 12345678.900004660711 28854783.474463745952 28854783.474463745952 28854783.789730902761 28854783.572914525867 28854783.572915147990
60286.352317428 2023-12-08T08:27:20.225775+00:00 12345678.899972502142 12345678.899972502142 12345678.900003356859 12345678.899988649413 12345678.899988649413 28854783.781528577209 28854783.781528577209 28854783.722824148834 28854783.638206306845 28854783.638206798583
60286.352328965 2023-12-08T08:27:21.222604+00:00 12345678.900092594326 12345678.900092594326 12345678.900005292147 12345678.900011982769 12345678.900011984631 28854784.198004063219 28854784.198004063219 28854784.062763880938 28854784.331224076450 28854784.331224743277
60286.352340433 2023-12-08T08:27:22.213375+00:00 12345678.899919431657 12345678.899919431657 12345678.900001674891 12345678.900009220466 12345678.900009220466 28854783.952797237784 28854783.952797237784 28854783.955407623202 28854783.987423833460 28854783.987423587590
60286.352352156 2023-12-08T08:27:23.226251+00:00 12345678.899947844446 12345678.899947844446 12345678.899991376325 12345678.899979336187 12345678.899979338050 28854783.966769598424 28854783.966769598424 28854783.932987943292 28854783.855714209378 28854783.855713624507
60286.352363836 2023-12-08T08:27:24.235482+00:00 12345678.900004070252 12345678.900004070252 12345678.899984346703 12345678.899985309690 12345678.899985309690 28854783.849012836814 28854783.849012836814 28854783.917049594223 28854783.826998852193 28854783.826998684555
60286.352375301 2023-12-08T08:27:25.226009+00:00 12345678.900131873786 12345678.900131873786 12345678.900007907301 12345678.900024471804 12345678.900024471804 28854783.807711903006 28854783.807711903006 28854783.878235429525 28854783.811004407704 28854783.811004780233
60286.352386842 2023-12-08T08:27:26.223191+00:00 12345678.899845991284 12345678.899845991284 12345678.900008270517 12345678.900006478652 12345678.900006480515 28854784.153197899461 28854784.153197899461 28854784.135169100016 28854784.136938858777 28854784.136938914657
60286.352398414 2023-12-08T08:27:27.222941+00:00 12345678.900022355840 12345678.900022355840 12345678.899988399819 12345678.899990841746 12345678.899990843609 28854784.092068664730 28854784.092068664730 28854784.118123788387 28854783.969261106104 28854783.969261348248
60286.352410040 2023-12-08T08:27:28.227492+00:00 12345678.899998158216 12345678.899998158216 12345678.899983903393 12345678.899974415079 12345678.899974415079 28854784.463426277041 28854784.463426277041 28854784.410858862102 28854784.441843144596 28854784.441843148321
60286.352421530 2023-12-08T08:27:29.220142+00:00 12345678.900090733543 12345678.900090733543 12345678.900002758950 12345678.899995349348 12345678.899995349348 28854785.013357337564 28854785.013357337564 28854784.970096968114 28854785.062967613339 28854785.062967464328
60286.352433190 2023-12-08T08:27:30.227580+00:00 12345678.899931441993 12345678.899931441993 12345678.900000423193 12345678.899997917935 12345678.899997916073 28854784.863888401538 28854784.863888401538 28854784.896751102060 28854784.865000840276 28854784.865001227707
60286.352444756 2023-12-08T08:27:31.226906+00:00 12345678.900033894926 12345678.900033894926 12345678.899999303743 12345678.899993812665 12345678.899993812665 28854784.513876575977 28854784.513876575977 28854784.546005766839 28854784.555454466492 28854784.555455118418
60286.352456398 2023-12-08T08:27:32.232824+00:00 12345678.900057079270 12345678.900057079270 12345678.900004491210 12345678.900003250688 12345678.900003250688 28854784.025444187224 28854784.025444187224 28854784.001727942377 28854783.795197572559 28854783.795197352767
60286.352467916 2023-12-08T08:27:33.227971+00:00 12345678.899834424257 12345678.899834424257 12345678.900000471622 12345678.900010501966 12345678.900010503829 28854784.381203431636 28854784.381203431636 28854784.269049774855 28854784.404123224318 28854784.404123157263
60286.352479485 2023-12-08T08:27:34.227473+00:00 12345678.900164224207 12345678.900164224207 12345678.900004062802 12345678.900021955371 12345678.900021951646 28854784.617461588234 28854784.617461588234 28854784.577154669911 28854784.540489759296 28854784.540488243103
60286.352490892 2023-12-08T08:27:35.213054+00:00 12345678.899880589917 12345678.899880589917 12345678.899985559285 12345678.899976344779 12345678.899976346642 28854784.913473278284 28854784.913473278284 28854785.017279848456 28854785.015209779143 28854785.015209812671
60286.352502559 2023-12-08T08:27:36.221094+00:00 12345678.900055227801 12345678.900055227801 12345678.899991996586 12345678.899990713224 12345678.899990713224 28854784.413271758705 28854784.413271758705 28854784.446365170181 28854784.365474436432 28854784.365474894643
60286.352514127 2023-12-08T08:27:37.220594+00:00 12345678.900052256882 12345678.900052256882 12345678.900004114956 12345678.900002293289 12345678.900002291426 28854784.687469050288 28854784.687469050288 28854784.625898011029 28854784.653621152043 28854784.653620380908
60286.352525790 2023-12-08T08:27:38.228249+00:00 12345678.899971818551 12345678.899971818551 12345678.899976674467 12345678.899952672422 12345678.899952670559 28854785.129336014390 28854785.129336014390 28854785.167300730944 28854785.205149367452 28854785.205149255693
60286.352537357 2023-12-08T08:27:39.227626+00:00 12345678.899965211749 12345678.899965211749 12345678.900009328499 12345678.900014037266 12345678.900014037266 28854785.138338815421 28854785.138338815421 28854784.939590223134 28854784.905461750925 28854784.905460853130
60286.352548963 2023-12-08T08:27:40.230392+00:00 12345678.899864507839 12345678.899864507839 12345678.899977959692 12345678.899957668036 12345678.899957669899 28854784.495926246047 28854784.495926246047 28854784.646029252559 28854784.624711379409 28854784.624711070210
60286.352560437 2023-12-08T08:27:41.221747+00:00 12345678.900059929118 12345678.900059929118 12345678.900007976219 12345678.900004837662 12345678.900004837662 28854784.500663604587 28854784.500663604587 28854784.547839064151 28854784.438609421253 28854784.438608985394
60286.352572052 2023-12-08T08:27:42.225325+00:00 12345678.900077737868 12345678.900077737868 12345678.900001866743 12345678.899983633310 12345678.899983633310 28854785.190734200180 28854785.190734200180 28854785.326749730855 28854785.413336247206 28854785.413336552680
60286.352583478 2023-12-08T08:27:43.212483+00:00 12345678.900061750785 12345678.900061750785 12345678.900018483400 12345678.900044959038 12345678.900044959038 28854785.766370713711 28854785.766370713711 28854785.557492107153 28854785.470998365432 28854785.470997720957
60286.352595135 2023-12-08T08:27:44.219666+00:00 12345678.899855151772 12345678.899855151772 12345678.899989258498 12345678.900007037446 12345678.900007035583 28854785.101571202278 28854785.101571202278 28854785.134677838534 28854785.070673868060 28854785.070674002171
60286.352606802 2023-12-08T08:27:45.227692+00:00 12345678.900076840073 12345678.900076840073 12345678.899988949299 12345678.899997960776 12345678.899997958913 28854784.689107976854 28854784.689107976854 28854784.667885731906 28854784.707405425608 28854784.707405485213
60286.352618300 2023-12-08T08:27:46.221167+00:00 12345678.900019550696 12345678.900019550696 12345678.899994887412 12345678.899996513501 12345678.899996511638 28854784.501533966511 28854784.501533966511 28854784.615615669638 28854784.660445995629 28854784.660446189344
60286.352629835 2023-12-08T08:27:47.217775+00:00 12345678.899979332462 12345678.899979332462 12345678.899988582358 12345678.899988789111 12345678.899988790974 28854784.257220398635 28854784.257220398635 28854784.330611467361 28854784.034593444318 28854784.034593313932
60286.352641348 2023-12-08T08:27:48.212443+00:00 12345678.899932960048 12345678.899932960048 12345678.900004059076 12345678.899997841567 12345678.899997841567 28854784.739166375250 28854784.739166375250 28854784.736215136945 28854784.568483568728 28854784.568483427167
60286.352653094 2023-12-08T08:27:49.227300+00:00 12345678.899972729385 12345678.899972729385 12345678.899996200576 12345678.899998392910 12345678.899998392910 28854785.376782976091 28854785.376782976091 28854785.130233630538 28854785.332228366286 28854785.332228545099
60286.352664656 2023-12-08T08:27:50.226244+00:00 12345678.900007598102 12345678.900007598102 12345678.899995179847 12345678.900021830574 12345678.900021828711 28854784.712210953236 28854784.712210953236 28854784.766892649233 28854784.722935374826 28854784.722934640944
60286.352676227 2023-12-08T08:27:51.225999+00:00 12345678.900037808344 12345678.900037808344 12345678.899986073375 12345678.899989759549 12345678.899989759549 28854785.286385349929 28854785.286385349929 28854785.262254744768 28854785.346088189632 28854785.346087496728
60286.352687717 2023-12-08T08:27:52.218761+00:00 12345678.899911670014 12345678.899911670014 12345678.900003563613 12345678.900003505871 12345678.900003504008 28854784.689259696752 28854784.689259696752 28854784.762064408511 28854784.751665789634 28854784.751666564494
60286.352699225 2023-12-08T08:27:53.213011+00:00 12345678.900150233880 12345678.900150233880 12345678.900025170296 12345678.900028895587 12345678.900028895587 28854784.185468237847 28854784.185468237847 28854784.169126942754 28854784.167413573712 28854784.167413290590
60286.352710953 2023-12-08T08:27:54.226311+00:00 12345678.899981090799 12345678.899981090799 12345678.899994123727 12345678.899987403303 12345678.899987405166 28854784.332903005183 28854784.332903005183 28854784.495803181082 28854784.257569644600 28854784.257568810135
60286.352722514 2023-12-08T08:27:55.225248+00:00 12345678.899866759777 12345678.899866759777 12345678.899987608194 12345678.899976087734 12345678.899976087734 28854785.549008622766 28854785.549008622766 28854785.348675943911 28854785.558231480420 28854785.558231953532
60286.352734018 2023-12-08T08:27:56.219136+00:00 12345678.900090586394 12345678.900090586394 12345678.899998113513 12345678.899993184954 12345678.899993183091 28854784.432166777551 28854784.432166777551 28854784.609502825886 28854784.556584186852 28854784.556584998965
60286.352745597 2023-12-08T08:27:57.219548+00:00 12345678.900018714368 12345678.900018714368 12345678.899994369596 12345678.899989483878 12345678.899989485741 28854784.834991272539 28854784.834991272539 28854784.654791500419 28854784.735224798322 28854784.735224358737
60286.352757183 2023-12-08T08:27:58.220588+00:00 12345678.899972807616 12345678.899972807616 12345678.899995630607 12345678.899983352050 12345678.899983353913 28854784.754344914109 28854784.754344914109 28854784.879614487290 28854784.847949553281 28854784.847949374467
60286.352768896 2023-12-08T08:27:59.232598+00:00 12345678.899937702343 12345678.899937702343 12345678.900001851842 12345678.899997429922 12345678.899997431785 28854785.114633448422 28854785.114633448422 28854785.015259884298 28854784.874880447984 28854784.874879676849
60286.352780317 2023-12-08T08:28:00.219384+00:00 12345678.900118742138 12345678.900118742138 12345678.900004226714 12345678.899993313476 12345678.899993313476 28854784.826112747192 28854784.826112747192 28854784.921428643167 28854784.885711826384 28854784.885712303221
60286.352791967 2023-12-08T08:28:01.225919+00:00 12345678.899870352820 12345678.899870352820 12345678.900009676814 12345678.900005484000 12345678.900005485862 28854784.653394211084 28854784.653394211084 28854784.733694165945 28854784.591987714171 28854784.591987799853
60286.352803641 2023-12-08T08:28:02.234549+00:00 12345678.899996289983 12345678.899996289983 12345678.899987848476 12345678.899976819754 12345678.899976819754 28854785.330860514194 28854785.330860514194 28854785.282973635942 28854785.291521895677 28854785.291521977633
60286.352815036 2023-12-08T08:28:03.219102+00:00 12345678.900054953992 12345678.900054953992 12345678.900018576533 12345678.900033138692 12345678.900033138692 28854785.494125515223 28854785.494125515223 28854785.458359938115 28854785.598548397422 28854785.598549414426
60286.352826531 2023-12-08T08:28:04.212260+00:00 12345678.899925241247 12345678.899925241247 12345678.899996768683 12345678.900002706796 12345678.900002704933 28854785.010264091194 28854785.010264091194 28854785.005461454391 28854785.098198283464 28854785.098198976368
60286.352838117 2023-12-08T08:28:05.213304+00:00 12345678.900112507865 12345678.900112507865 12345678.900008272380 12345678.900020942092 12345678.900020942092 28854784.898143962026 28854784.898143962026 28854784.871058646590 28854784.882532086223 28854784.882532022893
60286.352849688 2023-12-08T08:28:06.213021+00:00 12345678.899931725115 12345678.899931725115 12345678.899990456179 12345678.899996370077 12345678.899996371940 28854785.120351489633 28854785.120351489633 28854785.111621908844 28854785.087242268026 28854785.087241861969
60286.352861272 2023-12-08T08:28:07.213918+00:00 12345678.900080341846 12345678.900080341846 12345678.899998361245 12345678.899999080226 12345678.899999078363 28854785.466659773141 28854785.466659773141 28854785.578685753047 28854785.659267690033 28854785.659268364310
60286.352872838 2023-12-08T08:28:08.213232+00:00 12345678.900025092065 12345678.900025092065 12345678.899999342859 12345678.900004295632 12345678.900004293770 28854785.908928226680 28854785.908928226680 28854785.776847466826 28854785.986456327140 28854785.986456930637
60286.352884402 2023-12-08T08:28:09.212280+00:00 12345678.899869516492 12345678.899869516492 12345678.899987779558 12345678.899975815788 12345678.899975813925 28854785.068123083562 28854785.068123083562 28854785.043503329158 28854784.892155308276 28854784.892154946923
60286.352896012 2023-12-08T08:28:10.215439+00:00 12345678.900030476972 12345678.900030476972 12345678.899992648512 12345678.899990845472 12345678.899990843609 28854784.865958798677 28854784.865958798677 28854784.821247167885 28854784.753475692123 28854784.753475040197
60286.352907716 2023-12-08T08:28:11.226677+00:00 12345678.899980053306 12345678.899980053306 12345678.900000151247 12345678.899996820837 12345678.899996820837 28854784.863608364016 28854784.863608364016 28854785.020538769662 28854784.904854834080 28854784.904854364693
60286.352919240 2023-12-08T08:28:12.222310+00:00 12345678.900105006993 12345678.900105006993 12345678.900004711002 12345678.900000791997 12345678.900000791997 28854785.782655976713 28854785.782655976713 28854785.823791794479 28854785.900936365128 28854785.900936853141
60286.352930861 2023-12-08T08:28:13.226383+00:00 12345678.899938385934 12345678.899938385934 12345678.900005398318 12345678.900020699948 12345678.900020701811 28854785.722251940519 28854785.722251940519 28854785.532950058579 28854785.564948588610 28854785.564948931336
60286.352942276 2023-12-08T08:28:14.212626+00:00 12345678.900027006865 12345678.900027006865 12345678.899996425956 12345678.900007681921 12345678.900007681921 28854784.683146052063 28854784.683146052063 28854784.815442971885 28854784.669878039509 28854784.669877935201
60286.352954032 2023-12-08T08:28:15.228409+00:00 12345678.899939319119 12345678.899939319119 12345678.900009496137 12345678.900036482140 12345678.900036480278 28854785.479589104652 28854785.479589104652 28854785.337080523372 28854785.602670121938 28854785.602670229971
60286.352965578 2023-12-08T08:28:16.225873+00:00 12345678.899998253211 12345678.899998253211 12345678.899980420247 12345678.900002093986 12345678.900002093986 28854785.575372230262 28854785.575372230262 28854785.623988009989 28854785.615966074169 28854785.615964993834
60286.352977166 2023-12-08T08:28:17.227170+00:00 12345678.900084441528 12345678.900084441528 12345678.900005353615 12345678.900005439296 12345678.900005437434 28854785.898211970925 28854785.898211970925 28854785.917838640511 28854785.891510348767 28854785.891510382295
60286.352988800 2023-12-08T08:28:18.232295+00:00 12345678.900010669604 12345678.900010669604 12345678.900000149384 12345678.900008181110 12345678.900008181110 28854785.384835436940 28854785.384835436940 28854785.375599473715 28854785.191046748310 28854785.191046293825
60286.353000147 2023-12-08T08:28:19.212675+00:00 12345678.899992384017 12345678.899992384017 12345678.900000352412 12345678.900024367496 12345678.900024365634 28854785.518928013742 28854785.518928013742 28854785.485548101366 28854785.648093599826 28854785.648093778640
60286.353011839 2023-12-08T08:28:20.222903+00:00 12345678.899889439344 12345678.899889439344 12345678.899974724278 12345678.899973956868 12345678.899973955005 28854785.262532457709 28854785.262532457709 28854785.395950060338 28854785.361196611077 28854785.361196622252
60286.353023437 2023-12-08T08:28:21.224998+00:00 12345678.900010518730 12345678.900010518730 12345678.899994604290 12345678.899991791695 12345678.899991793558 28854785.619299184531 28854785.619299184531 28854785.564260251820 28854785.518459521234 28854785.518459461629
60286.353035036 2023-12-08T08:28:22.227129+00:00 12345678.900003388524 12345678.900003388524 12345678.900019947439 12345678.900038678199 12345678.900038676336 28854785.751836221665 28854785.751836221665 28854785.744355663657 28854785.646619223058 28854785.646618545055
60286.353046556 2023-12-08T08:28:23.222406+00:00 12345678.900019263849 12345678.900019263849 12345678.899970842525 12345678.899949461222 12345678.899949461222 28854785.605504143983 28854785.605504143983 28854785.693855091929 28854785.776190839708 28854785.776192389429
60286.353058047 2023-12-08T08:28:24.215230+00:00 12345678.899957036600 12345678.899957036600 12345678.899996582419 12345678.899997130036 12345678.899997130036 28854785.227810759097 28854785.227810759097 28854785.153306506574 28854785.157730672508 28854785.157730702311
60286.353069759 2023-12-08T08:28:25.227209+00:00 12345678.900095216930 12345678.900095216930 12345678.900014987215 12345678.900034386665 12345678.900034388527 28854785.453833509237 28854785.453833509237 28854785.518191166222 28854785.502447512001 28854785.502447489649
60286.353081378 2023-12-08T08:28:26.231067+00:00 12345678.899920618162 12345678.899920618162 12345678.899987941608 12345678.899988386780 12345678.899988384917 28854785.688244502991 28854785.688244502991 28854785.712653044611 28854785.789557345212 28854785.789558488876
60286.353092866 2023-12-08T08:28:27.223577+00:00 12345678.900088839233 12345678.900088839233 12345678.900004163384 12345678.900003535673 12345678.900003535673 28854785.402223072946 28854785.402223072946 28854785.427255503833 28854785.398608397692 28854785.398609060794
60286.353104400 2023-12-08T08:28:28.220202+00:00 12345678.899972045794 12345678.899972045794 12345678.899996099994 12345678.899998713285 12345678.899998715147 28854785.689516820014 28854785.689516820014 28854785.697971172631 28854785.673721313477 28854785.673721726984
60286.353115959 2023-12-08T08:28:29.218849+00:00 12345678.900016518310 12345678.900016518310 12345678.899994004518 12345678.899996152148 12345678.899996152148 28854785.908671334386 28854785.908671334386 28854785.814902536571 28854785.802598033100 28854785.802598442882
60286.353127623 2023-12-08T08:28:30.226633+00:00 12345678.899908822030 12345678.899908822030 12345678.899998269975 12345678.899994736537 12345678.899994734675 28854785.621541339904 28854785.621541339904 28854785.555399093777 28854785.455415282398 28854785.455414883792
60286.353139163 2023-12-08T08:28:31.223687+00:00 12345678.900017280132 12345678.900017280132 12345678.899990174919 12345678.899984996766 12345678.899984998628 28854785.534848533571 28854785.534848533571 28854785.562473010272 28854785.595456283540 28854785.595456641167
60286.353150760 2023-12-08T08:28:32.225701+00:00 12345678.900060839951 12345678.900060839951 12345678.900004368275 12345678.900024618953 12345678.900024617091 28854785.904209583998 28854785.904209583998 28854785.894306756556 28854786.026321813464 28854786.026321634650
60286.353162339 2023-12-08T08:28:33.226138+00:00 12345678.900014275685 12345678.900014275685 12345678.899985516444 12345678.900023359805 12345678.900023359805 28854785.981571912766 28854785.981571912766 28854785.926543198526 28854785.893148433417 28854785.893148194999
60286.353173810 2023-12-08T08:28:34.217135+00:00 12345678.899930743501 12345678.899930743501 12345678.899979704991 12345678.899995023385 12345678.899995023385 28854785.805963385850 28854785.805963385850 28854785.840824130923 28854785.763163071126 28854785.763162530959
60286.353185410 2023-12-08T08:28:35.219399+00:00 12345678.900025095791 12345678.900025095791 12345678.900001794100 12345678.899999199435 12345678.899999197572 28854786.140213944018 28854786.140213944018 28854786.146693203598 28854786.154366359115 28854786.154366150498
60286.353197055 2023-12-08T08:28:36.225539+00:00 12345678.899965204298 12345678.899965204298 12345678.899989156052 12345678.899983890355 12345678.899983888492 28854786.375390149653 28854786.375390149653 28854786.318132031709 28854786.293615117669 28854786.293614387512
60286.353208479 2023-12-08T08:28:37.212585+00:00 12345678.899875374511 12345678.899875374511 12345678.900003597140 12345678.900003738701 12345678.900003740564 28854785.693632610142 28854785.693632610142 28854785.874825328588 28854785.641783215106 28854785.641783677042
60286.353220230 2023-12-08T08:28:38.227882+00:00 12345678.900142876431 12345678.900142876431 12345678.900001870468 12345678.900001440197 12345678.900001440197 28854786.062951683998 28854786.062951683998 28854786.224837377667 28854786.292851541191 28854786.292852859944
60286.353231700 2023-12-08T08:28:39.218860+00:00 12345678.899898657575 12345678.899898657575 12345678.900003395975 12345678.900003157556 12345678.900003159419 28854786.553820360452 28854786.553820360452 28854786.258408170193 28854786.487480416894 28854786.487481605262
60286.353243268 2023-12-08T08:28:40.218383+00:00 12345678.900102274492 12345678.900102274492 12345678.899991432205 12345678.899987276644 12345678.899987272918 28854785.614276982844 28854785.614276982844 28854785.705815795809 28854785.716628488153 28854785.716628730297
60286.353254846 2023-12-08T08:28:41.218675+00:00 12345678.900014426559 12345678.900014426559 12345678.899991627783 12345678.899991570041 12345678.899991568178 28854785.884014807642 28854785.884014807642 28854785.809361670166 28854785.777293931693 28854785.777293749154
60286.353266501 2023-12-08T08:28:42.225679+00:00 12345678.899952011183 12345678.899952011183 12345678.900029458106 12345678.900053558871 12345678.900053557009 28854786.346820071340 28854786.346820071340 28854786.208711799234 28854786.413335055113 28854786.413334574550
60286.353278023 2023-12-08T08:28:43.221206+00:00 12345678.899948671460 12345678.899948671460 12345678.899992441759 12345678.899988824502 12345678.899988824502 28854786.011562518775 28854786.011562518775 28854785.990402951837 28854785.962962143123 28854785.962961152196
60286.353289664 2023-12-08T08:28:44.226930+00:00 12345678.900047004223 12345678.900047004223 12345678.899990236387 12345678.899979380891 12345678.899979380891 28854785.876081231982 28854785.876081231982 28854786.043316405267 28854785.920975558460 28854785.920974839479
60286.353301071 2023-12-08T08:28:45.212489+00:00 12345678.900047123432 12345678.900047123432 12345678.900002945215 12345678.900004256517 12345678.900004256517 28854786.467990938574 28854786.467990938574 28854786.316244319081 28854786.283576335758 28854786.283575393260
60286.353312805 2023-12-08T08:28:46.226375+00:00 12345678.899988651276 12345678.899988651276 12345678.900010524318 12345678.899996869266 12345678.899996869266 28854786.125593431294 28854786.125593431294 28854786.215965971351 28854786.097748197615 28854786.097747415304
60286.353324291 2023-12-08T08:28:47.218738+00:00 12345678.899917857721 12345678.899917857721 12345678.899991413578 12345678.899976953864 12345678.899976952001 28854786.574366305023 28854786.574366305023 28854786.679386738688 28854786.759387541562 28854786.759387727827
60286.353335943 2023-12-08T08:28:48.225473+00:00 12345678.899984944612 12345678.899984944612 12345678.900004232302 12345678.900013528764 12345678.900013526902 28854786.809151452035 28854786.809151452035 28854786.713183749467 28854786.743731085211 28854786.743730977178
60286.353347518 2023-12-08T08:28:49.225620+00:00 12345678.900160027668 12345678.900160027668 12345678.900026660413 12345678.900019949302 12345678.900019951165 28854786.562839157879 28854786.562839157879 28854786.733795758337 28854786.672835368663 28854786.672835599631
60286.353358951 2023-12-08T08:28:50.213383+00:00 12345678.899830963463 12345678.899830963463 12345678.899956710637 12345678.899916708469 12345678.899916706607 28854786.902589552104 28854786.902589552104 28854786.764156233519 28854786.741340927780 28854786.741341013461
60286.353370670 2023-12-08T08:28:51.225858+00:00 12345678.899969801307 12345678.899969801307 12345678.899967033416 12345678.899965491146 12345678.899965489283 28854786.482174415141 28854786.482174415141 28854786.423696607351 28854786.443447370082 28854786.443447284400
60286.353382222 2023-12-08T08:28:52.223995+00:00 12345678.899993753061 12345678.899993753061 12345678.899994719774 12345678.899999881163 12345678.899999883026 28854786.326255325228 28854786.326255325228 28854786.470836639404 28854786.437035396695 28854786.437035162002
60286.353393876 2023-12-08T08:28:53.230881+00:00 12345678.900056928396 12345678.900056928396 12345678.899995133281 12345678.899993974715 12345678.899993972853 28854786.981208696961 28854786.981208696961 28854786.956305265427 28854787.083514269441 28854787.083514932543
60286.353405328 2023-12-08T08:28:54.220287+00:00 12345678.899969216436 12345678.899969216436 12345678.900000395253 12345678.900013556704 12345678.900013560429 28854786.098340064287 28854786.098340064287 28854786.087223678827 28854785.817762508988 28854785.817762475461
60286.353416985 2023-12-08T08:28:55.227511+00:00 12345678.900102712214 12345678.900102712214 12345678.900006242096 12345678.900024436414 12345678.900024436414 28854786.248246286064 28854786.248246286064 28854786.339847829193 28854786.368623897433 28854786.368624228984
60286.353428540 2023-12-08T08:28:56.225849+00:00 12345678.899870341644 12345678.899870341644 12345678.899976251647 12345678.899935659021 12345678.899935659021 28854786.883841220289 28854786.883841220289 28854786.691441580653 28854786.921360127628 28854786.921360652894
60286.353440057 2023-12-08T08:28:57.220864+00:00 12345678.900044290349 12345678.900044290349 12345678.900003714487 12345678.899991160259 12345678.899991158396 28854785.687120396644 28854785.687120396644 28854785.760046530515 28854785.597488064319 28854785.597488075495
60286.353451599 2023-12-08T08:28:58.218130+00:00 12345678.899924384430 12345678.899924384430 12345678.900002053007 12345678.899996735156 12345678.899996733293 28854785.778836756945 28854785.778836756945 28854785.676442001015 28854785.601898200810 28854785.601897094399
60286.353463189 2023-12-08T08:28:59.219548+00:00 12345678.900138780475 12345678.900138780475 12345678.900009283796 12345678.900024013594 12345678.900024015456 28854786.335802786052 28854786.335802786052 28854786.488308608532 28854786.582402128726 28854786.582402072847
60286.353474856 2023-12-08T08:29:00.227611+00:00 12345678.899871867150 12345678.899871867150 12345678.900000508875 12345678.900011314079 12345678.900011314079 28854786.419544335455 28854786.419544335455 28854786.311772227287 28854786.318632546812 28854786.318633008748
60286.353486344 2023-12-08T08:29:01.220100+00:00 12345678.900069411844 12345678.900069411844 12345678.899979589507 12345678.899956850335 12345678.899956848472 28854785.982602875680 28854785.982602875680 28854786.152296490967 28854786.123827967793 28854786.123827908188
60286.353497977 2023-12-08T08:29:02.225246+00:00 12345678.900031428784 12345678.900031428784 12345678.899996811524 12345678.900003531948 12345678.900003530085 28854787.369623888284 28854787.369623888284 28854787.104453120381 28854787.228031668812 28854787.228030629456
60286.353509425 2023-12-08T08:29:03.214318+00:00 12345678.899892587215 12345678.899892587215 12345678.900009835139 12345678.900016207248 12345678.900016205385 28854786.745154459029 28854786.745154459029 28854786.772143475711 28854786.798480823636 28854786.798480939120
60286.353521009 2023-12-08T08:29:04.215185+00:00 12345678.900042774156 12345678.900042774156 12345678.899979006499 12345678.899946348742 12345678.899946350604 28854785.832856196910 28854785.832856196910 28854785.956382431090 28854785.822599314153 28854785.822599112988
60286.353532571 2023-12-08T08:29:05.214127+00:00 12345678.899945445359 12345678.899945445359 12345678.899996472523 12345678.899998454377 12345678.899998452514 28854786.311062190682 28854786.311062190682 28854786.408623434603 28854786.555736590177 28854786.555737137794
60286.353544126 2023-12-08T08:29:06.212464+00:00 12345678.899956943467 12345678.899956943467 12345678.900007104501 12345678.900011934340 12345678.900011932477 28854786.779195286334 28854786.779195286334 28854786.578719500452 28854786.548961471766 28854786.548960689455
60286.353555725 2023-12-08T08:29:07.214666+00:00 12345678.900129683316 12345678.900129683316 12345678.899989522994 12345678.899987535551 12345678.899987535551 28854786.591593351215 28854786.591593351215 28854786.689402680844 28854786.768700134009 28854786.768700398505
60286.353567283 2023-12-08T08:29:08.213231+00:00 12345678.899994675070 12345678.899994675070 12345678.900034494698 12345678.900052959099 12345678.900052960962 28854786.529257908463 28854786.529257908463 28854786.434258487076 28854786.405348025262 28854786.405347421765
60286.353578844 2023-12-08T08:29:09.212093+00:00 12345678.900017425418 12345678.900017425418 12345678.899997742847 12345678.899983735755 12345678.899983733892 28854786.659272525460 28854786.659272525460 28854786.573046561331 28854786.625017456710 28854786.625016327947
60286.353590451 2023-12-08T08:29:10.214998+00:00 12345678.900040499866 12345678.900040499866 12345678.900009136647 12345678.900007419288 12345678.900007417426 28854786.354356780648 28854786.354356780648 28854786.681014448404 28854786.526240367442 28854786.526240359992
60286.353601992 2023-12-08T08:29:11.212115+00:00 12345678.899910122156 12345678.899910122156 12345678.900000188500 12345678.899997942150 12345678.899997944012 28854786.750469356775 28854786.750469356775 28854786.676458403468 28854786.552662976086 28854786.552663434297
60286.353613724 2023-12-08T08:29:12.225743+00:00 12345678.900045350194 12345678.900045352057 12345678.899996701628 12345678.900013035163 12345678.900013035163 28854786.776322927326 28854786.776322927326 28854786.700872510672 28854786.912884175777 28854786.912884823978
60286.353625276 2023-12-08T08:29:13.223833+00:00 12345678.899924572557 12345678.899924572557 12345678.900000905618 12345678.900012172759 12345678.900012170896 28854786.948578305542 28854786.948578305542 28854786.963255204260 28854787.153727326542 28854787.153727445751
60286.353636869 2023-12-08T08:29:14.225501+00:00 12345678.900060877204 12345678.900060877204 12345678.899982161820 12345678.899979189038 12345678.899979187176 28854786.790984820575 28854786.790984820575 28854786.707685582340 28854786.595221046358 28854786.595220524818
60286.353648527 2023-12-08T08:29:15.232722+00:00 12345678.899927040562 12345678.899927040562 12345678.899987101555 12345678.899997593835 12345678.899997591972 28854786.512788813561 28854786.512788813561 28854786.721655432135 28854786.617719653994 28854786.617719795555
60286.353659871 2023-12-08T08:29:16.212912+00:00 12345678.900098420680 12345678.900098420680 12345678.899995042011 12345678.900001961738 12345678.900001961738 28854787.449343044311 28854787.449343044311 28854787.359364528209 28854787.405704300851 28854787.405704312027
60286.353671614 2023-12-08T08:29:17.227462+00:00 12345678.899957899004 12345678.899957899004 12345678.899976160377 12345678.899958195165 12345678.899958195165 28854787.068352844566 28854787.068352844566 28854787.085901353508 28854787.179632868618 28854787.179634377360
60286.353683181 2023-12-08T08:29:18.226833+00:00 12345678.900001531467 12345678.900001531467 12345678.900007348508 12345678.900014029816 12345678.900014031678 28854786.914944399148 28854786.914944399148 28854786.861783310771 28854787.083217345178 28854787.083217646927
60286.353694734 2023-12-08T08:29:19.224998+00:00 12345678.899914897978 12345678.899914897978 12345678.899983111769 12345678.900011314079 12345678.900011312217 28854786.524425566196 28854786.524425566196 28854786.551879841834 28854786.517273452133 28854786.517273962498
60286.353706401 2023-12-08T08:29:20.233083+00:00 12345678.900081174448 12345678.900081174448 12345678.900000430644 12345678.900019042194 12345678.900019042194 28854786.691918045282 28854786.691918045282 28854786.689367070794 28854786.684792388231 28854786.684791944921
60286.353717740 2023-12-08T08:29:21.212687+00:00 12345678.899977432564 12345678.899977432564 12345678.900004196912 12345678.899999409914 12345678.899999408051 28854787.222776740789 28854787.222776740789 28854787.310151539743 28854787.408330664039 28854787.408331498504
60286.353729441 2023-12-08T08:29:22.223664+00:00 12345678.899949586019 12345678.899949586019 12345678.899991692975 12345678.899976957589 12345678.899976957589 28854787.346578866243 28854787.346578866243 28854787.336650349200 28854787.476810168475 28854787.476811382920
60286.353741035 2023-12-08T08:29:23.225448+00:00 12345678.899948211387 12345678.899948211387 12345678.899995382875 12345678.899980431423 12345678.899980431423 28854786.884469695389 28854786.884469695389 28854786.849242378026 28854786.833397995681 28854786.833398733288
60286.353752533 2023-12-08T08:29:24.218847+00:00 12345678.900023913011 12345678.900023913011 12345678.900004563853 12345678.900001607835 12345678.900001604110 28854787.136238966137 28854787.136238966137 28854786.937357861549 28854787.009071912616 28854787.009070951492
60286.353764093 2023-12-08T08:29:25.217660+00:00 12345678.900033649057 12345678.900033649057 12345678.900020765141 12345678.900026343763 12345678.900026341900 28854786.834257584065 28854786.834257584065 28854786.949112869799 28854787.005370575935 28854787.005371060222
60286.353775769 2023-12-08T08:29:26.226381+00:00 12345678.899918675423 12345678.899918675423 12345678.899981949478 12345678.899952847511 12345678.899952849373 28854786.837454769760 28854786.837454769760 28854786.802525393665 28854786.903548389673 28854786.903548281640
60286.353787343 2023-12-08T08:29:27.226472+00:00 12345678.900043694302 12345678.900043694302 12345678.899995764717 12345678.900000037625 12345678.900000041351 28854786.859559770674 28854786.859559770674 28854786.973677191883 28854786.831440210342 28854786.831439651549
60286.353798886 2023-12-08T08:29:28.223733+00:00 12345678.900110868737 12345678.900110868737 12345678.899995841086 12345678.899987293407 12345678.899987293407 28854787.624678168446 28854787.624678168446 28854787.507572900504 28854787.635912157595 28854787.635912366211
60286.353810488 2023-12-08T08:29:29.226164+00:00 12345678.899843029678 12345678.899843029678 12345678.900000769645 12345678.899995794520 12345678.899995794520 28854787.444524981081 28854787.444524981081 28854787.387844286859 28854787.489394299686 28854787.489393942058
60286.353822068 2023-12-08T08:29:30.226694+00:00 12345678.900063645095 12345678.900063645095 12345678.900015104562 12345678.900014882907 12345678.900014884770 28854786.877101588994 28854786.877101588994 28854787.020696476102 28854786.955681696534 28854786.955682057887
60286.353833626 2023-12-08T08:29:31.225315+00:00 12345678.900091802701 12345678.900091802701 12345678.899987149984 12345678.899983065203 12345678.899983065203 28854786.815527699888 28854786.815527699888 28854786.836081355810 28854786.690394226462 28854786.690393883735
60286.353845133 2023-12-08T08:29:32.219430+00:00 12345678.899952009320 12345678.899952009320 12345678.900007743388 12345678.899989703670 12345678.899989703670 28854787.359335675836 28854787.359335675836 28854787.317385096103 28854787.417765740305 28854787.417766060680
60286.353856746 2023-12-08T08:29:33.222874+00:00 12345678.900015491992 12345678.900015491992 12345678.900014802814 12345678.899997640401 12345678.899997638538 28854787.015671174973 28854787.015671174973 28854786.966706521809 28854787.004599638283 28854787.004600036889
60286.353868348 2023-12-08T08:29:34.225258+00:00 12345678.899881467223 12345678.899881467223 12345678.899974353611 12345678.899935811758 12345678.899935811758 28854786.508014541119 28854786.508014541119 28854786.535006638616 28854786.582308840007 28854786.582309115678
60286.353879875 2023-12-08T08:29:35.221191+00:00 12345678.900023957714 12345678.900023957714 12345678.899992873892 12345678.899993484840 12345678.899993484840 28854787.138535857201 28854787.138535857201 28854787.000211425126 28854787.097562331706 28854787.097560916096
60286.353891397 2023-12-08T08:29:36.216687+00:00 12345678.900117846206 12345678.900117846206 12345678.899996833876 12345678.900009104982 12345678.900009104982 28854787.011088732630 28854787.011088732630 28854787.108693063259 28854787.080137893558 28854787.080137994140
60286.353903014 2023-12-08T08:29:37.220437+00:00 12345678.900006340817 12345678.900006340817 12345678.899991655722 12345678.899992328137 12345678.899992328137 28854786.615752585232 28854786.615752585232 28854786.948030758649 28854786.813459772617 28854786.813460610807
60286.353914655 2023-12-08T08:29:38.226181+00:00 12345678.899832207710 12345678.899832207710 12345678.899991445243 12345678.900002602488 12345678.900002600625 28854787.442615918815 28854787.442615918815 28854787.061658196151 28854787.084482822567 28854787.084482897073
60286.353926078 2023-12-08T08:29:39.213199+00:00 12345678.900018323213 12345678.900018323213 12345678.900007165968 12345678.899997789413 12345678.899997789413 28854786.681055270135 28854786.681055270135 28854786.633030209690 28854786.584112048149 28854786.584110934287
60286.353937651 2023-12-08T08:29:40.213085+00:00 12345678.900032151490 12345678.900032151490 12345678.899978118017 12345678.899965338409 12345678.899965338409 28854786.867261402309 28854786.867261402309 28854787.095742043108 28854786.984730642289 28854786.984730117023
60286.353949374 2023-12-08T08:29:41.225907+00:00 12345678.900045126677 12345678.900045126677 12345678.899990471080 12345678.900001654401 12345678.900001652539 28854787.795842450112 28854787.795842450112 28854787.607554562390 28854787.698380686343 28854787.698380555958
60286.353960966 2023-12-08T08:29:42.227493+00:00 12345678.900018796325 12345678.900018796325 12345678.900004372001 12345678.900019194931 12345678.900019196793 28854787.249343939126 28854787.249343939126 28854787.387487918139 28854787.361659869552 28854787.361659944057
60286.353972519 2023-12-08T08:29:43.225647+00:00 12345678.899904798716 12345678.899904798716 12345678.900000637397 12345678.900000808761 12345678.900000808761 28854787.454288102686 28854787.454288102686 28854787.318631071597 28854787.476625312120 28854787.476625651121
60286.353984105 2023-12-08T08:29:44.226701+00:00 12345678.900114454329 12345678.900114454329 12345678.900027142838 12345678.900038653985 12345678.900038652122 28854786.730034381151 28854786.730034381151 28854786.669743899256 28854786.903158001602 28854786.903158299625
60286.353995690 2023-12-08T08:29:45.227577+00:00 12345678.899940816686 12345678.899940816686 12345678.899993406609 12345678.899982243776 12345678.899982241914 28854786.510987080634 28854786.510987080634 28854786.690878693014 28854786.457876067609 28854786.457874067128
60286.354007317 2023-12-08T08:29:46.232146+00:00 12345678.899932807311 12345678.899932807311 12345678.899997441098 12345678.899992853403 12345678.899992853403 28854787.521768845618 28854787.521768845618 28854787.563485246152 28854787.663749836385 28854787.663751173764
60286.354018749 2023-12-08T08:29:47.219893+00:00 12345678.899960702285 12345678.899960702285 12345678.899979416281 12345678.899979136884 12345678.899979136884 28854787.215506993234 28854787.215506993234 28854787.127827350050 28854787.273691430688 28854787.273691732436
60286.354030407 2023-12-08T08:29:48.227221+00:00 12345678.900099402294 12345678.900099402294 12345678.899994244799 12345678.900001892820 12345678.900001892820 28854786.853809896857 28854786.853809896857 28854786.924533393234 28854786.877930894494 28854786.877930957824
60286.354041881 2023-12-08T08:29:49.218561+00:00 12345678.899942800403 12345678.899942800403 12345678.899995811284 12345678.899998050183 12345678.899998052046 28854787.168635811657 28854787.168635811657 28854787.155207552016 28854787.141333773732 28854787.141333624721
60286.354053543 2023-12-08T08:29:50.226152+00:00 12345678.900033973157 12345678.900033973157 12345678.899995589629 12345678.899993631989 12345678.899993633851 28854786.928933504969 28854786.928933504969 28854787.030958294868 28854786.916012626141 28854786.916013348848
60286.354065132 2023-12-08T08:29:51.227449+00:00 12345678.899987222627 12345678.899987222627 12345678.900009375066 12345678.900026202202 12345678.900026200339 28854787.355745442212 28854787.355745442212 28854787.172804158181 28854787.369033765048 28854787.369034089148
60286.354076588 2023-12-08T08:29:52.217172+00:00 12345678.900072144344 12345678.900072144344 12345678.900006663054 12345678.900023719296 12345678.900023719296 28854787.146831903607 28854787.146831903607 28854787.067214310169 28854787.037030614913 28854787.037029437721
60286.354088203 2023-12-08T08:29:53.220755+00:00 12345678.899890201166 12345678.899890201166 12345678.899991277605 12345678.899971516803 12345678.899971516803 28854787.191406410187 28854787.191406410187 28854787.372486598790 28854787.269692838192 28854787.269692532718
60286.354099775 2023-12-08T08:29:54.220563+00:00 12345678.900014271960 12345678.900014271960 12345678.899996263906 12345678.899988118559 12345678.899988118559 28854787.286559924483 28854787.286559924483 28854787.375623144209 28854787.256452951580 28854787.256453681737
60286.354111323 2023-12-08T08:29:55.218281+00:00 12345678.899971704930 12345678.899971704930 12345678.899993382394 12345678.900005696341 12345678.900005698204 28854787.639186412096 28854787.639186412096 28854787.434397350997 28854787.521986067295 28854787.521985929459
60286.354123006 2023-12-08T08:29:56.227673+00:00 12345678.900083187968 12345678.900083187968 12345678.899976173416 12345678.899971615523 12345678.899971619248 28854787.570785325021 28854787.570785325021 28854787.634693987668 28854787.725663658231 28854787.725663606077
60286.354134602 2023-12-08T08:29:57.229573+00:00 12345678.900030061603 12345678.900030061603 12345678.900004107505 12345678.900010580197 12345678.900010578334 28854787.337170727551 28854787.337170727551 28854787.381861433387 28854787.317917551845 28854787.317918062210
60286.354146184 2023-12-08T08:29:58.230351+00:00 12345678.899858681485 12345678.899858681485 12345678.899986360222 12345678.899980574846 12345678.899980576709 28854787.274001602083 28854787.274001602083 28854787.132852651179 28854787.096716769040 28854787.096715994179
60286.354157645 2023-12-08T08:29:59.220528+00:00 12345678.900048285723 12345678.900048285723 12345678.899997824803 12345678.899997912347 12345678.899997912347 28854787.055674228817 28854787.055674228817 28854787.174460358918 28854787.186973936856 28854787.186974212527
60286.354169301 2023-12-08T08:30:00.227589+00:00 12345678.900003006682 12345678.900003006682 12345678.900002477691 12345678.899992719293 12345678.899992721155 28854787.550442822278 28854787.550442822278 28854787.536664929241 28854787.525182511657 28854787.525181785226
60286.354180866 2023-12-08T08:30:01.226859+00:00 12345678.899975841865 12345678.899975841865 12345678.900008440018 12345678.899991778657 12345678.899991778657 28854787.599065657705 28854787.599065657705 28854787.572066549212 28854787.507601626217 28854787.507601872087
60286.354192733 2023-12-08T08:30:02.252121+00:00 12345678.899998528883 12345678.899998528883 12345678.900001354516 12345678.900006178766 12345678.900006180629 28854787.888601396233 28854787.888601396233 28854787.844918251038 28854788.120833270252 28854788.120833326131
60286.354203986 2023-12-08T08:30:03.224406+00:00 12345678.899964801967 12345678.899964801967 12345678.899999124929 12345678.899999281392 12345678.899999279529 28854787.391490858048 28854787.391490858048 28854787.392360746861 28854787.236906509846 28854787.236905954778
60286.354215503 2023-12-08T08:30:04.219448+00:00 12345678.899997463450 12345678.899997463450 12345678.900005366653 12345678.899999726564 12345678.899999726564 28854787.078186228871 28854787.078186228871 28854787.190760847181 28854787.087284166366 28854787.087284233421
60286.354227013 2023-12-08T08:30:05.213936+00:00 12345678.900090549141 12345678.900090549141 12345678.900007653981 12345678.899997830391 12345678.899997832254 28854787.663509268314 28854787.663509268314 28854787.611419744790 28854787.552498560399 28854787.552497752011
60286.354238578 2023-12-08T08:30:06.213116+00:00 12345678.899941727519 12345678.899941727519 12345678.900004114956 12345678.900009479374 12345678.900009479374 28854787.961821652949 28854787.961821652949 28854788.040948972106 28854788.085952997208 28854788.085953675210
60286.354250136 2023-12-08T08:30:07.211727+00:00 12345678.899942407385 12345678.899942407385 12345678.899987062439 12345678.899996189401 12345678.899996187538 28854787.860042370856 28854787.860042370856 28854787.731775261462 28854787.772477816790 28854787.772478003055
60286.354261721 2023-12-08T08:30:08.212658+00:00 12345678.900126015767 12345678.900126015767 12345678.899991527200 12345678.899989679456 12345678.899989679456 28854787.926460176706 28854787.926460176706 28854788.008228112012 28854788.060067243874 28854788.060066841543
60286.354273296 2023-12-08T08:30:09.212770+00:00 12345678.899953821674 12345678.899953821674 12345678.899999704212 12345678.900002121925 12345678.900002123788 28854788.490140393376 28854788.490140393376 28854788.353544909507 28854788.428423721343 28854788.428423490375
60286.354284888 2023-12-08T08:30:10.214293+00:00 12345678.899989321828 12345678.899989321828 12345678.900009797886 12345678.900006579235 12345678.900006579235 28854787.829890493304 28854787.829890493304 28854787.906490117311 28854787.881921701133 28854787.881921775639
60286.354296446 2023-12-08T08:30:11.212896+00:00 12345678.899948516861 12345678.899948516861 12345678.899969443679 12345678.899948485196 12345678.899948485196 28854787.848382882774 28854787.848382882774 28854787.745940376073 28854787.933322872967 28854787.933322891593
60286.354308115 2023-12-08T08:30:12.221149+00:00 12345678.900038829073 12345678.900038829073 12345678.900001645088 12345678.900003330782 12345678.900003330782 28854787.635276615620 28854787.635276615620 28854787.768529500812 28854787.594799160957 28854787.594797708094
60286.354319748 2023-12-08T08:30:13.226202+00:00 12345678.899986086413 12345678.899986086413 12345678.900005264208 12345678.900004452094 12345678.900004450232 28854787.827510699630 28854787.827510699630 28854787.975739218295 28854787.891533426940 28854787.891534805298
60286.354331403 2023-12-08T08:30:14.233178+00:00 12345678.900080189109 12345678.900080189109 12345678.899991560727 12345678.899993631989 12345678.899993633851 28854787.150308698416 28854787.150308698416 28854787.196485292166 28854787.099778469652 28854787.099779792130
60286.354342908 2023-12-08T08:30:15.227274+00:00 12345678.899908637628 12345678.899908637628 12345678.900010917336 12345678.900007052347 12345678.900007054210 28854787.810986947268 28854787.810986947268 28854787.530989259481 28854787.596142686903 28854787.596141699702
60286.354354316 2023-12-08T08:30:16.212912+00:00 12345678.900004751980 12345678.900004751980 12345678.899993736297 12345678.899987658486 12345678.899987660348 28854787.852915324271 28854787.852915324271 28854787.948931936175 28854788.209196455777 28854788.209197640419
60286.354366056 2023-12-08T08:30:17.227229+00:00 12345678.900034692138 12345678.900034692138 12345678.900000967085 12345678.899986360222 12345678.899986358359 28854787.738606210798 28854787.738606210798 28854787.571723047644 28854787.616916738451 28854787.616915859282
60286.354377640 2023-12-08T08:30:18.228111+00:00 12345678.899909721687 12345678.899909721687 12345678.899999490008 12345678.899990526959 12345678.899990526959 28854787.195589181036 28854787.195589181036 28854787.256817050278 28854787.213398016989 28854787.213397692889
60286.354389111 2023-12-08T08:30:19.219166+00:00 12345678.900115974247 12345678.900115974247 12345678.899997362867 12345678.899990214035 12345678.899990214035 28854787.479156471789 28854787.479156471789 28854787.378756001592 28854787.482042677701 28854787.482041440904
60286.354400711 2023-12-08T08:30:20.221390+00:00 12345678.900009844452 12345678.900009844452 12345678.899981332943 12345678.899961911142 12345678.899961913005 28854787.782929636538 28854787.782929636538 28854787.968529887497 28854788.065865419805 28854788.065865151584
60286.354412180 2023-12-08T08:30:21.212386+00:00 12345678.899934174493 12345678.899934174493 12345678.899980474263 12345678.899984756485 12345678.899984758347 28854788.134196929634 28854788.134196929634 28854788.328969094902 28854788.265518888831 28854788.265519477427
60286.354423825 2023-12-08T08:30:22.218499+00:00 12345678.899982366711 12345678.899982366711 12345678.899991087615 12345678.900004779920 12345678.900004783645 28854788.433842264116 28854788.433842264116 28854788.260029632598 28854788.160668712109 28854788.160668846220
60286.354435496 2023-12-08T08:30:23.226869+00:00 12345678.899963922799 12345678.899963922799 12345678.899984585121 12345678.899987438694 12345678.899987436831 28854788.043199189007 28854788.043199189007 28854787.936338838190 28854788.076968040317 28854788.076968383044
60286.354447041 2023-12-08T08:30:24.224294+00:00 12345678.899989161640 12345678.899989161640 12345678.900000862777 12345678.900007976219 12345678.900007976219 28854787.598601497710 28854787.598601497710 28854787.581575021148 28854787.542153015733 28854787.542151965201
60286.354458557 2023-12-08T08:30:25.219361+00:00 12345678.900068083778 12345678.900068083778 12345678.900003414601 12345678.900005994365 12345678.900005992502 28854787.566994983703 28854787.566994983703 28854787.701550334692 28854787.599756937474 28854787.599756702781
60286.354470114 2023-12-08T08:30:26.217842+00:00 12345678.899958992377 12345678.899958992377 12345678.900018865243 12345678.900032427162 12345678.900032427162 28854788.467171348631 28854788.467171348631 28854788.393062315881 28854788.448848847300 28854788.448847979307
60286.354481817 2023-12-08T08:30:27.229028+00:00 12345678.900037880987 12345678.900037880987 12345678.899984983727 12345678.899998230860 12345678.899998230860 28854788.179238002747 28854788.179238002747 28854788.209102924913 28854788.091769203544 28854788.091769393533
60286.354493367 2023-12-08T08:30:28.226910+00:00 12345678.900000806898 12345678.900000806898 12345678.900002598763 12345678.900013986975 12345678.900013986975 28854787.724085282534 28854787.724085282534 28854787.804577015340 28854787.786964468658 28854787.786964908242
60286.354504837 2023-12-08T08:30:29.217881+00:00 12345678.899954533204 12345678.899954533204 12345678.899996278808 12345678.899986553937 12345678.899986557662 28854787.895756695420 28854787.895756695420 28854787.837185040116 28854788.027075566351 28854788.027076285332
60286.354516425 2023-12-08T08:30:30.219154+00:00 12345678.900019142777 12345678.900019142777 12345678.899986166507 12345678.899977017194 12345678.899977017194 28854788.513339478523 28854788.513339478523 28854788.345445565879 28854788.502296254039 28854788.502294696867
60286.354528120 2023-12-08T08:30:31.229548+00:00 12345678.900010598823 12345678.900010598823 12345678.899990271777 12345678.899987142533 12345678.899987146258 28854788.439226698130 28854788.439226698130 28854788.616705793887 28854788.607246287167 28854788.607246670872
60286.354539649 2023-12-08T08:30:32.225661+00:00 12345678.899950869381 12345678.899950869381 12345678.899992609397 12345678.899997999892 12345678.899997999892 28854788.523858085275 28854788.523858085275 28854788.379629302770 28854788.368264019489 28854788.368263155222
60286.354551153 2023-12-08T08:30:33.219654+00:00 12345678.900043230504 12345678.900043230504 12345678.900005495176 12345678.900023641065 12345678.900023641065 28854787.894772764295 28854787.894772764295 28854788.053732935339 28854787.856285192072 28854787.856284875423
60286.354562731 2023-12-08T08:30:34.219928+00:00 12345678.899978419766 12345678.899978419766 12345678.899993749335 12345678.899976015091 12345678.899976015091 28854788.349968530238 28854788.349968530238 28854788.348480578512 28854788.411296784878 28854788.411297015846
60286.354574285 2023-12-08T08:30:35.218225+00:00 12345678.899961799383 12345678.899961799383 12345678.899999512359 12345678.899992663413 12345678.899992663413 28854788.631828546524 28854788.631828546524 28854788.613911129534 28854788.789035871625 28854788.789036262780
60286.354585814 2023-12-08T08:30:36.214341+00:00 12345678.900004792958 12345678.900004792958 12345678.899997565895 12345678.899985715747 12345678.899985715747 28854788.223618596792 28854788.223618596792 28854788.250123739243 28854788.144128296524 28854788.144128397107
60286.354597518 2023-12-08T08:30:37.225561+00:00 12345678.900068955496 12345678.900068955496 12345678.900025175884 12345678.900039674714 12345678.900039674714 28854788.053504351526 28854788.053504351526 28854788.103043783456 28854787.998412739486 28854787.998412899673
60286.354609049 2023-12-08T08:30:38.221860+00:00 12345678.899880500510 12345678.899880500510 12345678.899978840724 12345678.899977238849 12345678.899977238849 28854788.631449740380 28854788.631449740380 28854788.553535599262 28854788.639308463782 28854788.639308378100
60286.354620672 2023-12-08T08:30:39.226036+00:00 12345678.900009147823 12345678.900009147823 12345678.899993147701 12345678.900001350790 12345678.900001354516 28854788.604836665094 28854788.604836665094 28854788.536744855344 28854788.500648021698 28854788.500647630543
60286.354632240 2023-12-08T08:30:40.225551+00:00 12345678.900075534359 12345678.900075534359 12345678.899993536994 12345678.899997880682 12345678.899997878820 28854788.393351193517 28854788.393351193517 28854788.466265708208 28854788.392488975078 28854788.392488766462
60286.354643735 2023-12-08T08:30:41.218686+00:00 12345678.899927839637 12345678.899927839637 12345678.900001436472 12345678.899999026209 12345678.899999028072 28854788.953325740993 28854788.953325740993 28854788.787967812270 28854789.037087749690 28854789.037087652832
60286.354655370 2023-12-08T08:30:42.223931+00:00 12345678.900089219213 12345678.900089219213 12345678.899985987693 12345678.899961693212 12345678.899961691350 28854788.089921861887 28854788.089921861887 28854788.183159641922 28854787.956383462995 28854787.956382367760
60286.354666811 2023-12-08T08:30:43.212518+00:00 12345678.899942297488 12345678.899942297488 12345678.899995718151 12345678.899995429441 12345678.899995429441 28854788.659905444831 28854788.659905444831 28854788.696446962655 28854788.621855027974 28854788.621854148805
60286.354678457 2023-12-08T08:30:44.218710+00:00 12345678.899934628978 12345678.899934628978 12345678.899991832674 12345678.899992605671 12345678.899992607534 28854788.420709021389 28854788.420709021389 28854788.403158430010 28854788.442732181400 28854788.442733172327
60286.354690064 2023-12-08T08:30:45.221490+00:00 12345678.900020768866 12345678.900020768866 12345678.899997640401 12345678.899989116937 12345678.899989115074 28854788.156161300838 28854788.156161300838 28854788.179708998650 28854788.340961504728 28854788.340961247683
60286.354701691 2023-12-08T08:30:46.226147+00:00 12345678.900061024353 12345678.900061024353 12345678.900000762194 12345678.899982072413 12345678.899982074276 28854789.229790400714 28854789.229790400714 28854789.017103284597 28854789.183813195676 28854789.183811582625
60286.354713198 2023-12-08T08:30:47.220344+00:00 12345678.899921426550 12345678.899921426550 12345678.900007458404 12345678.900002699345 12345678.900002701208 28854788.078240714967 28854788.078240714967 28854788.419899731874 28854788.120277382433 28854788.120277922601
60286.354724681 2023-12-08T08:30:48.212491+00:00 12345678.900090908632 12345678.900090908632 12345678.900003159419 12345678.899992924184 12345678.899992924184 28854788.540967222303 28854788.540967222303 28854788.478521414101 28854788.421644497663 28854788.421644110233
60286.354736469 2023-12-08T08:30:49.230907+00:00 12345678.899988267571 12345678.899988267571 12345678.900006813928 12345678.900008702651 12345678.900008702651 28854788.818852975965 28854788.818852975965 28854788.793633505702 28854788.844590693712 28854788.844591181725
60286.354747910 2023-12-08T08:30:50.219416+00:00 12345678.900021782145 12345678.900021782145 12345678.899998715147 12345678.900016531348 12345678.900016529486 28854788.588562663645 28854788.588562663645 28854788.572957962751 28854788.542457807809 28854788.542457677424
60286.354759471 2023-12-08T08:30:51.218247+00:00 12345678.899936184287 12345678.899936184287 12345678.899985749274 12345678.899986309931 12345678.899986309931 28854788.568553447723 28854788.568553447723 28854788.614452462643 28854788.700266465545 28854788.700267229229
60286.354771141 2023-12-08T08:30:52.226555+00:00 12345678.899940554053 12345678.899940554053 12345678.899998731911 12345678.900006687269 12345678.900006685406 28854788.418212283403 28854788.418212283403 28854788.461418874562 28854788.574943535030 28854788.574944466352
60286.354782552 2023-12-08T08:30:53.212502+00:00 12345678.900129362941 12345678.900129362941 12345678.899998867884 12345678.899991681799 12345678.899991681799 28854788.656206175685 28854788.656206175685 28854788.446202803403 28854788.442627072334 28854788.442626111209
60286.354794199 2023-12-08T08:30:54.218812+00:00 12345678.899889472872 12345678.899889472872 12345678.899974666536 12345678.899947648868 12345678.899947647005 28854788.417592860758 28854788.417592860758 28854788.617079436779 28854788.378037001938 28854788.378036379814
60286.354805799 2023-12-08T08:30:55.221032+00:00 12345678.900012001395 12345678.900012001395 12345678.899992864579 12345678.899984980002 12345678.899984980002 28854789.126561727375 28854789.126561727375 28854788.913544427603 28854789.201492778957 28854789.201493684202
60286.354817426 2023-12-08T08:30:56.225642+00:00 12345678.899929206818 12345678.899929206818 12345678.900003338233 12345678.900025395676 12345678.900025393814 28854788.028487965465 28854788.028487965465 28854788.204661034048 28854787.937350478023 28854787.937349248677
60286.354829047 2023-12-08T08:30:57.229694+00:00 12345678.900151105598 12345678.900151105598 12345678.899996701628 12345678.900006223470 12345678.900006221607 28854789.494068361819 28854789.494068361819 28854789.355053059757 28854789.472207229584 28854789.472206618637
60286.354840499 2023-12-08T08:30:58.219097+00:00 12345678.900055948645 12345678.900055948645 12345678.900024894625 12345678.900039145723 12345678.900039147586 28854789.192167587578 28854789.192167587578 28854789.361423630267 28854789.393520761281 28854789.393521532416
60286.354852170 2023-12-08T08:30:59.227486+00:00 12345678.899811970070 12345678.899811970070 12345678.899982996285 12345678.899958398193 12345678.899958400056 28854788.188434742391 28854788.188434742391 28854788.248678479344 28854787.912760913372 28854787.912761542946
60286.354863637 2023-12-08T08:31:00.218263+00:00 12345678.900075597689 12345678.900075597689 12345678.900005644187 12345678.900012146682 12345678.900012146682 28854788.827189907432 28854788.827189907432 28854788.570442814380 28854788.715124718845 28854788.715123940259
60286.354875228 2023-12-08T08:31:01.219744+00:00 12345678.899913690984 12345678.899913690984 12345678.899995127693 12345678.900000372902 12345678.900000374764 28854788.324826028198 28854788.324826028198 28854788.494382657111 28854788.418623436242 28854788.418623730540
60286.354886738 2023-12-08T08:31:02.214142+00:00 12345678.899995800108 12345678.899995800108 12345678.899993177503 12345678.900004599243 12345678.900004597381 28854788.658561415970 28854788.658561415970 28854788.573149152100 28854788.639541603625 28854788.639541469514
60286.354898303 2023-12-08T08:31:03.213382+00:00 12345678.900041487068 12345678.900041487068 12345678.899986669421 12345678.899994328618 12345678.899994326755 28854788.204202763736 28854788.204202763736 28854788.326660253108 28854788.163157224655 28854788.163157310337
60286.354909867 2023-12-08T08:31:04.212484+00:00 12345678.900096578524 12345678.900096578524 12345678.899990359321 12345678.899991471320 12345678.899991471320 28854789.090075302869 28854789.090075302869 28854789.021600905806 28854789.165658269078 28854789.165658216923
60286.354921438 2023-12-08T08:31:05.212251+00:00 12345678.899848643690 12345678.899848643690 12345678.900005508214 12345678.900005167350 12345678.900005165488 28854789.368721600622 28854789.368721600622 28854789.299471527338 28854789.384763866663 28854789.384763866663
60286.354933008 2023-12-08T08:31:06.211865+00:00 12345678.900166934356 12345678.900166934356 12345678.900013986975 12345678.900017386302 12345678.900017386302 28854788.642914071679 28854788.642914071679 28854788.629625618458 28854788.418777193874 28854788.418776590377
60286.354944584 2023-12-08T08:31:07.212094+00:00 12345678.899825345725 12345678.899825347587 12345678.899987043813 12345678.899972768500 12345678.899972770363 28854788.903747674078 28854788.903747674078 28854788.965673472732 28854789.079351056367 28854789.079351037741
60286.354956158 2023-12-08T08:31:08.212017+00:00 12345678.900055147707 12345678.900055147707 12345678.899996034801 12345678.899987976998 12345678.899987976998 28854789.127513248473 28854789.127513248473 28854789.127210151404 28854789.217817548662 28854789.217817801982
60286.354967737 2023-12-08T08:31:09.212435+00:00 12345678.900022510439 12345678.900022510439 12345678.899994743988 12345678.899989508092 12345678.899989508092 28854788.821497548372 28854788.821497548372 28854788.895406235009 28854788.806851498783 28854788.806851692498
60286.354979311 2023-12-08T08:31:10.212484+00:00 12345678.899968925864 12345678.899968925864 12345678.900007450953 12345678.900012157857 12345678.900012161583 28854788.898275326937 28854788.898275326937 28854788.791587177664 28854788.652773387730 28854788.652772780508
60286.354991039 2023-12-08T08:31:11.225770+00:00 12345678.899989133701 12345678.899989133701 12345678.900008577853 12345678.900012131780 12345678.900012131780 28854788.757114972919 28854788.757114972919 28854788.808069542050 28854788.943129319698 28854788.943130210042
60286.355002626 2023-12-08T08:31:12.226855+00:00 12345678.900012668222 12345678.900012668222 12345678.899998500943 12345678.899999624118 12345678.899999624118 28854788.537530791014 28854788.537530791014 28854788.564369589090 28854788.549342468381 28854788.549342393875
60286.355014198 2023-12-08T08:31:13.226730+00:00 12345678.900000428781 12345678.900000428781 12345678.899991806597 12345678.899985685945 12345678.899985685945 28854788.851687215269 28854788.851687215269 28854788.859017532319 28854788.834127768874 28854788.834127746522
60286.355025613 2023-12-08T08:31:14.212981+00:00 12345678.900112820789 12345678.900112820789 12345678.900018082932 12345678.900027940050 12345678.900027940050 28854789.194731034338 28854789.194731034338 28854789.096986655146 28854789.247084744275 28854789.247085116804
60286.355037183 2023-12-08T08:31:15.212606+00:00 12345678.899958232418 12345678.899958232418 12345678.899993672967 12345678.899985624477 12345678.899985622615 28854788.959580298513 28854788.959580298513 28854788.970704715699 28854789.096149396151 28854789.096149448305
60286.355048829 2023-12-08T08:31:16.218851+00:00 12345678.899945218116 12345678.899945218116 12345678.899990325794 12345678.899999370798 12345678.899999370798 28854788.489072281867 28854788.489072281867 28854788.521443232894 28854788.526387587190 28854788.526388138533
60286.355060493 2023-12-08T08:31:17.226548+00:00 12345678.900057494640 12345678.900057494640 12345678.899999575689 12345678.899989925325 12345678.899989925325 28854788.071515068412 28854788.071515068412 28854788.059577915817 28854787.881521251053 28854787.881520409137
60286.355072072 2023-12-08T08:31:18.227045+00:00 12345678.899894334376 12345678.899894334376 12345678.900008747354 12345678.900013742968 12345678.900013742968 28854788.885219439864 28854788.885219439864 28854788.924663055688 28854788.963328137994 28854788.963327597827
60286.355083616 2023-12-08T08:31:19.224435+00:00 12345678.900101039559 12345678.900101039559 12345678.900003096089 12345678.900025593117 12345678.900025591254 28854789.036683816463 28854789.036683816463 28854789.018038071692 28854788.820271793753 28854788.820271454751
60286.355095050 2023-12-08T08:31:20.212317+00:00 12345678.900011755526 12345678.900011755526 12345678.899983944371 12345678.899977872148 12345678.899977868423 28854788.579723112285 28854788.579723112285 28854788.732203885913 28854788.663341771811 28854788.663342930377
60286.355106707 2023-12-08T08:31:21.219483+00:00 12345678.899911647663 12345678.899911647663 12345678.900016611442 12345678.900017723441 12345678.900017723441 28854788.767964161932 28854788.767964161932 28854788.642835751176 28854788.761640004814 28854788.761640552431
60286.355118281 2023-12-08T08:31:22.219516+00:00 12345678.900017708540 12345678.900017708540 12345678.899982765317 12345678.899966849014 12345678.899966849014 28854788.739862896502 28854788.739862896502 28854788.785857886076 28854788.859497662634 28854788.859498105943
60286.355129932 2023-12-08T08:31:23.226137+00:00 12345678.900063419715 12345678.900063419715 12345678.900009401143 12345678.900015130639 12345678.900015130639 28854788.987532202154 28854788.987532202154 28854788.855032831430 28854788.823415946215 28854788.823415398598
60286.355141556 2023-12-08T08:31:24.230482+00:00 12345678.899949653074 12345678.899949653074 12345678.899982213974 12345678.899952642620 12345678.899952642620 28854788.861749123782 28854788.861749123782 28854788.953319296241 28854789.043761242181 28854789.043761868030
60286.355152922 2023-12-08T08:31:25.212461+00:00 12345678.900058710948 12345678.900058710948 12345678.900000983849 12345678.899976214394 12345678.899976214394 28854788.762514058501 28854788.762514058501 28854788.752667464316 28854788.651285111904 28854788.651284836233
60286.355164600 2023-12-08T08:31:26.221425+00:00 12345678.899960100651 12345678.899960100651 12345678.899983312935 12345678.899963820353 12345678.899963818491 28854789.019873268902 28854789.019873268902 28854789.038453780115 28854788.880756862462 28854788.880756180733
60286.355176135 2023-12-08T08:31:27.218080+00:00 12345678.900034876540 12345678.900034876540 12345678.899994626641 12345678.900004267693 12345678.900004267693 28854789.361848924309 28854789.361848924309 28854789.190360799432 28854789.272870309651 28854789.272870495915
60286.355187793 2023-12-08T08:31:28.225321+00:00 12345678.899873729795 12345678.899873729795 12345678.900010630488 12345678.900010013953 12345678.900010013953 28854788.934227392077 28854788.934227392077 28854788.942139640450 28854789.122199062258 28854789.122198689729
60286.355199303 2023-12-08T08:31:29.219768+00:00 12345678.900074344128 12345678.900074344128 12345678.899993857369 12345678.899982605129 12345678.899982605129 28854789.093160737306 28854789.093160737306 28854789.105344247073 28854789.008527968079 28854789.008526504040
60286.355210905 2023-12-08T08:31:30.222194+00:00 12345678.900074589998 12345678.900074589998 12345678.900011222810 12345678.900006603450 12345678.900006603450 28854789.041931852698 28854789.041931852698 28854789.134615998715 28854789.021254535764 28854789.021254539490
60286.355222531 2023-12-08T08:31:31.226672+00:00 12345678.899918209761 12345678.899918209761 12345678.900011420250 12345678.900004468858 12345678.900004468858 28854789.087836530060 28854789.087836530060 28854789.107020605356 28854788.983138836920 28854788.983138106763
60286.355234119 2023-12-08T08:31:32.227912+00:00 12345678.900028849021 12345678.900028849021 12345678.899990459904 12345678.899987280369 12345678.899987276644 28854789.210690874606 28854789.210690874606 28854789.164804421365 28854789.268025103956 28854789.268025830388
60286.355245674 2023-12-08T08:31:33.226236+00:00 12345678.899987529963 12345678.899987529963 12345678.899979747832 12345678.899970198050 12345678.899970198050 28854789.055595375597 28854789.055595375597 28854789.188955087215 28854789.142378363758 28854789.142377834767
60286.355257239 2023-12-08T08:31:34.225442+00:00 12345678.899931363761 12345678.899931363761 12345678.900007003918 12345678.900025315583 12345678.900025315583 28854789.926456615329 28854789.926456615329 28854789.850549176335 28854789.873525891453 28854789.873526114970
60286.355268749 2023-12-08T08:31:35.219913+00:00 12345678.899995418265 12345678.899995418265 12345678.899988349527 12345678.899978168309 12345678.899978168309 28854789.459803204983 28854789.459803204983 28854789.418575424701 28854789.522233508527 28854789.522234402597
60286.355280391 2023-12-08T08:31:36.225762+00:00 12345678.900070397183 12345678.900070397183 12345678.899997074157 12345678.900001522154 12345678.900001522154 28854789.174259085208 28854789.174259085208 28854789.172891627997 28854789.184299133718 28854789.184298496693
60286.355291964 2023-12-08T08:31:37.225750+00:00 12345678.899881243706 12345678.899881243706 12345678.899961804971 12345678.899927381426 12345678.899927381426 28854789.649642150849 28854789.649642150849 28854789.768078196794 28854789.857988983393 28854789.857989504933
60286.355303540 2023-12-08T08:31:38.225896+00:00 12345678.900065692142 12345678.900065692142 12345678.900016834959 12345678.900026230142 12345678.900026230142 28854789.694207601249 28854789.694207601249 28854789.614416413009 28854789.609627846628 28854789.609628278762
60286.355315030 2023-12-08T08:31:39.218536+00:00 12345678.899895282462 12345678.899895282462 12345678.899983284995 12345678.899953974411 12345678.899953976274 28854789.218053895980 28854789.218053895980 28854789.267170943320 28854789.133620664477 28854789.133620522916
60286.355326652 2023-12-08T08:31:40.222678+00:00 12345678.900038182735 12345678.900038182735 12345678.900000225753 12345678.899997560307 12345678.899997558445 28854789.460994295776 28854789.460994295776 28854789.431271310896 28854789.386129379272 28854789.386129453778
60286.355338302 2023-12-08T08:31:41.229280+00:00 12345678.899987444282 12345678.899987444282 12345678.899999046698 12345678.899994608015 12345678.899994608015 28854789.636456396431 28854789.636456396431 28854789.550490263849 28854789.618220459670 28854789.618220355362
60286.355349879 2023-12-08T08:31:42.229538+00:00 12345678.899992067367 12345678.899992067367 12345678.900001358241 12345678.900003613904 12345678.900003612041 28854789.337293442339 28854789.337293442339 28854789.406936742365 28854789.391391221434 28854789.391391292214
60286.355361320 2023-12-08T08:31:43.218021+00:00 12345678.900094920769 12345678.900094920769 12345678.900006873533 12345678.900003323331 12345678.900003321469 28854790.147185243666 28854790.147185243666 28854790.114598941058 28854790.288983743638 28854790.288983404636
60286.355372901 2023-12-08T08:31:44.218644+00:00 12345678.899906549603 12345678.899906549603 12345678.899995455518 12345678.899993842468 12345678.899993844330 28854790.323239281774 28854790.323239281774 28854790.336196988821 28854790.226721875370 28854790.226721443236
60286.355384557 2023-12-08T08:31:45.225726+00:00 12345678.900150312111 12345678.900150312111 12345678.899999909103 12345678.900006130338 12345678.900006128475 28854789.994153350592 28854789.994153350592 28854789.923487015069 28854790.013017144054 28854790.013017993420
60286.355396174 2023-12-08T08:31:46.229436+00:00 12345678.899973945692 12345678.899973945692 12345678.899996170774 12345678.899995053187 12345678.899995053187 28854788.906726662070 28854788.906726662070 28854788.998723130673 28854788.720847323537 28854788.720846328884
60286.355407613 2023-12-08T08:31:47.217802+00:00 12345678.899994049221 12345678.899994049221 12345678.899992264807 12345678.899992693216 12345678.899992691353 28854789.958438213915 28854789.958438213915 28854790.104550503194 28854790.158660124987 28854790.158660437912
60286.355419205 2023-12-08T08:31:48.219267+00:00 12345678.900002364069 12345678.900002364069 12345678.899988761172 12345678.899992210791 12345678.899992212653 28854790.816740337759 28854790.816740337759 28854790.547376319766 28854790.731707938015 28854790.731708172709
60286.355430817 2023-12-08T08:31:49.222569+00:00 12345678.899865109473 12345678.899865109473 12345678.899992445484 12345678.899995708838 12345678.899995708838 28854789.528684090823 28854789.528684090823 28854789.658510241657 28854789.584893848747 28854789.584894437343
60286.355442268 2023-12-08T08:31:50.211961+00:00 12345678.900115920231 12345678.900115920231 12345678.900003407151 12345678.900013938546 12345678.900013938546 28854789.723350845277 28854789.723350845277 28854789.673452205956 28854789.734002292156 28854789.734001778066
60286.355454055 2023-12-08T08:31:51.230334+00:00 12345678.899859342724 12345678.899859342724 12345678.899998858571 12345678.899992169812 12345678.899992167950 28854790.132131554186 28854790.132131554186 28854790.054612718523 28854790.219759229571 28854790.219759207219
60286.355465608 2023-12-08T08:31:52.228502+00:00 12345678.900143852457 12345678.900143852457 12345678.900019355118 12345678.900038782507 12345678.900038780645 28854789.169060114771 28854789.169060114771 28854789.399133972824 28854789.103697117418 28854789.103697128594
60286.355477165 2023-12-08T08:31:53.227082+00:00 12345678.899889193475 12345678.899889193475 12345678.899994233623 12345678.899989349768 12345678.899989349768 28854789.742018282413 28854789.742018282413 28854789.525637991726 28854789.506396438926 28854789.506395924836
60286.355488842 2023-12-08T08:31:54.235943+00:00 12345678.900150084868 12345678.900150084868 12345678.900001794100 12345678.900009037927 12345678.900009039789 28854789.859353508800 28854789.859353508800 28854789.961974442005 28854790.023943915963 28854790.023943595588
60286.355500318 2023-12-08T08:31:55.227484+00:00 12345678.899926815182 12345678.899926815182 12345678.899990985170 12345678.899975232780 12345678.899975232780 28854789.871885497123 28854789.871885497123 28854789.906706947833 28854789.697327639908 28854789.697327509522
60286.355511822 2023-12-08T08:31:56.221393+00:00 12345678.899924004450 12345678.899924004450 12345678.900004744530 12345678.900001142174 12345678.900001142174 28854790.020995222032 28854790.020995222032 28854789.973512899131 28854790.025456268340 28854790.025456517935
60286.355523456 2023-12-08T08:31:57.226623+00:00 12345678.900119729340 12345678.900119729340 12345678.900007607415 12345678.900006314740 12345678.900006316602 28854789.363167010248 28854789.363167010248 28854789.342253964394 28854789.194532927126 28854789.194532897323
60286.355534950 2023-12-08T08:31:58.219700+00:00 12345678.899989424273 12345678.899989424273 12345678.899993816391 12345678.899997143075 12345678.899997146800 28854789.741253357381 28854789.741253357381 28854789.761361598969 28854790.062731586397 28854790.062732093036
60286.355546636 2023-12-08T08:31:59.229314+00:00 12345678.899969575927 12345678.899969575927 12345678.899998852983 12345678.900007214397 12345678.900007210672 28854789.663578543812 28854789.663578543812 28854789.709283821285 28854789.745731264353 28854789.745731625706
60286.355558124 2023-12-08T08:32:00.221901+00:00 12345678.899982063100 12345678.899982063100 12345678.900001920760 12345678.900009419769 12345678.900009419769 28854790.451995979995 28854790.451995979995 28854790.221796385944 28854790.339801568538 28854790.339800193906
60286.360824843 2023-12-08T08:39:35.266472+00:00 12327839.293863246217 12327839.293863246217 12327839.276058115065 12327839.216669579968 12327839.189910264686 28852949.752194382250 28852949.752194382250 28852949.812851037830 28852949.774422366172 28852949.771647807211
60286.360836489 2023-12-08T08:39:36.272679+00:00 12345678.900080017745 12345678.900080017745 12345678.899967536330 12345678.899960709736 12345678.899960707873 28854799.620298463851 28854799.620298463851 28854799.546671532094 28854799.390364199877 28854799.390363719314
60286.360848136 2023-12-08T08:39:37.278963+00:00 12345678.899957703426 12345678.899957703426 12345678.899995790794 12345678.899994324893 12345678.899994326755 28854799.544396348298 28854799.544396348298 28854799.619399461895 28854799.533066645265 28854799.533066716045
60286.360859674 2023-12-08T08:39:38.275837+00:00 12345678.900000112131 12345678.900000112131 12345678.900006556883 12345678.900018183514 12345678.900018181652 28854799.625722397119 28854799.625722397119 28854799.524489764124 28854799.704276625067 28854799.704277597368
60286.360871304 2023-12-08T08:39:39.280662+00:00 12345678.900024337694 12345678.900024337694 12345678.899989403784 12345678.899986693636 12345678.899986691773 28854799.392470404506 28854799.392470404506 28854799.460389308631 28854799.546577636153 28854799.546577371657
60286.360882796 2023-12-08T08:39:40.273550+00:00 12345678.899951245636 12345678.899951245636 12345678.900004643947 12345678.900000868365 12345678.900000868365 28854799.847008381039 28854799.847008381039 28854799.727195948362 28854799.624495774508 28854799.624494880438
60286.360894275 2023-12-08T08:39:41.265356+00:00 12345678.899995114654 12345678.899995114654 12345678.900012236089 12345678.900012286380 12345678.900012284517 28854799.705582566559 28854799.705582566559 28854799.697143677622 28854799.771586846560 28854799.771586883813
60286.360905949 2023-12-08T08:39:42.273949+00:00 12345678.900015756488 12345678.900015756488 12345678.899990627542 12345678.899973008782 12345678.899973006919 28854799.301625311375 28854799.301625311375 28854799.483366701752 28854799.282049406320 28854799.282048795372
60286.360917495 2023-12-08T08:39:43.271552+00:00 12345678.900059662759 12345678.900059662759 12345678.900000639260 12345678.900002218783 12345678.900002218783 28854800.346188139170 28854800.346188139170 28854800.345006737858 28854800.475891958922 28854800.475892588496
60286.360929069 2023-12-08T08:39:44.271540+00:00 12345678.899890953675 12345678.899890953675 12345678.900006400421 12345678.900003282353 12345678.900003280491 28854800.353625595570 28854800.353625595570 28854800.230733763427 28854800.310913812369 28854800.310914192349
60286.360940561 2023-12-08T08:39:45.264490+00:00 12345678.900042662397 12345678.900042662397 12345678.899992579594 12345678.899987379089 12345678.899987379089 28854799.421324498951 28854799.421324498951 28854799.506739377975 28854799.335280526429 28854799.335280541331
60286.360952205 2023-12-08T08:39:46.270504+00:00 12345678.900049548596 12345678.900049548596 12345678.899991361424 12345678.900027927011 12345678.900027927011 28854799.920914746821 28854799.920914746821 28854799.864906888455 28854799.784937802702 28854799.784936867654
60286.360963867 2023-12-08T08:39:47.278106+00:00 12345678.899859355763 12345678.899859355763 12345678.899980921298 12345678.899982107803 12345678.899982109666 28854799.779301021248 28854799.779301021248 28854799.895143080503 28854799.754125360399 28854799.754126023501
60286.360975384 2023-12-08T08:39:48.273182+00:00 12345678.899995107204 12345678.899995107204 12345678.900000341237 12345678.900002302602 12345678.900002302602 28854799.955982230604 28854799.955982230604 28854799.938144296408 28854799.985418736935 28854799.985419239849
60286.360986929 2023-12-08T08:39:49.270648+00:00 12345678.900045400485 12345678.900045400485 12345678.900002552196 12345678.900001030415 12345678.900001028553 28854800.464279744774 28854800.464279744774 28854800.374620519578 28854800.568513330072 28854800.568513624370
60286.360998428 2023-12-08T08:39:50.264204+00:00 12345678.899923855439 12345678.899923855439 12345678.899989431724 12345678.899982729927 12345678.899982728064 28854799.730842307210 28854799.730842307210 28854799.780538666993 28854799.812529392540 28854799.812530655414
60286.361010322 2023-12-08T08:39:51.291797+00:00 12345678.900152815506 12345678.900152815506 12345678.900024220347 12345678.900056811050 12345678.900056809187 28854799.104597091675 28854799.104597091675 28854799.259650710970 28854799.165651489049 28854799.165652167052
60286.361021643 2023-12-08T08:39:52.269923+00:00 12345678.899968016893 12345678.899968016893 12345678.899990240112 12345678.899978185073 12345678.899978185073 28854800.235648423433 28854800.235648423433 28854799.965629957616 28854800.271166894585 28854800.271167248487
60286.361033188 2023-12-08T08:39:53.267461+00:00 12345678.900030866265 12345678.900030866265 12345678.899989554659 12345678.900003314018 12345678.900003315881 28854800.091636013240 28854800.091636013240 28854800.042006347328 28854800.138000812382 28854800.138000093400
60286.361044819 2023-12-08T08:39:54.272411+00:00 12345678.899990258738 12345678.899990258738 12345678.900005731732 12345678.900007726625 12345678.900007728487 28854800.140489518642 28854800.140489518642 28854800.180479750037 28854800.285335585475 28854800.285335507244
60286.361056288 2023-12-08T08:39:55.263313+00:00 12345678.899871107191 12345678.899871107191 12345678.899996938184 12345678.899973418564 12345678.899973420426 28854799.889398839325 28854799.889398839325 28854799.880675762892 28854799.761165704578 28854799.761164814234
60286.361067796 2023-12-08T08:39:56.257595+00:00 12345678.899982955307 12345678.899982955307 12345678.900001829490 12345678.899971906096 12345678.899971907958 28854799.430916026235 28854799.430916026235 28854799.536052118987 28854799.287801846862 28854799.287801571190
60286.361079527 2023-12-08T08:39:57.271102+00:00 12345678.899987449870 12345678.899987449870 12345678.899969646707 12345678.899932868779 12345678.899932868779 28854799.654026348144 28854799.654026348144 28854799.710832506418 28854799.716859716922 28854799.716859985143
60286.361091140 2023-12-08T08:39:58.274454+00:00 12345678.900126285851 12345678.900126285851 12345678.900001352653 12345678.899998445064 12345678.899998445064 28854799.994549676776 28854799.994549676776 28854800.012210588902 28854800.110101886094 28854800.110102653503
60286.361102682 2023-12-08T08:39:59.271672+00:00 12345678.899960979819 12345678.899960979819 12345678.900004075840 12345678.900039011613 12345678.900039009750 28854800.531538806856 28854800.531538806856 28854800.320334423333 28854800.484773073345 28854800.484772641212
60286.361114176 2023-12-08T08:40:00.264785+00:00 12345678.899927947670 12345678.899927947670 12345678.899978462607 12345678.899981964380 12345678.899981964380 28854799.897333219647 28854799.897333219647 28854799.998301934451 28854799.991814207286 28854799.991814445704
60286.361125739 2023-12-08T08:40:01.263864+00:00 12345678.900085655972 12345678.900085655972 12345678.900018757209 12345678.900019582361 12345678.900019582361 28854799.818757504225 28854799.818757504225 28854800.005746077746 28854799.882410865277 28854799.882411040366
60286.361137389 2023-12-08T08:40:02.270401+00:00 12345678.899912549183 12345678.899912549183 12345678.900011433288 12345678.899998541921 12345678.899998541921 28854800.642362363636 28854800.642362363636 28854800.402894344181 28854800.534896839410 28854800.534897036850
60286.361149031 2023-12-08T08:40:03.276268+00:00 12345678.900206280872 12345678.900206280872 12345678.900030059740 12345678.900045758113 12345678.900045758113 28854800.067587971687 28854800.067587971687 28854800.057814944535 28854799.981338363141 28854799.981337662786
60286.361160778 2023-12-08T08:40:04.291220+00:00 12345678.899923169985 12345678.899923169985 12345678.899967929348 12345678.899950876832 12345678.899950874969 28854800.002479121089 28854800.002479121089 28854800.185148969293 28854800.103379309177 28854800.103379450738
60286.361172265 2023-12-08T08:40:05.283674+00:00 12345678.899871682748 12345678.899871682748 12345678.899992803112 12345678.899992546067 12345678.899992546067 28854800.689470108598 28854800.689470108598 28854800.533568646759 28854800.520334850997 28854800.520334325731
60286.361183513 2023-12-08T08:40:06.255548+00:00 12345678.900077775121 12345678.900077775121 12345678.899973796681 12345678.899948084727 12345678.899948082864 28854800.552583362907 28854800.552583362907 28854800.686506845057 28854800.639279183000 28854800.639279387891
60286.361195284 2023-12-08T08:40:07.272540+00:00 12345678.899877253920 12345678.899877253920 12345678.900005448610 12345678.900020964444 12345678.900020964444 28854800.541966963559 28854800.541966963559 28854800.471880286932 28854800.472409646958 28854800.472410321236
60286.361206670 2023-12-08T08:40:08.256310+00:00 12345678.900136006996 12345678.900136006996 12345678.900002975017 12345678.900026362389 12345678.900026358664 28854800.173218518496 28854800.173218518496 28854800.228117670864 28854800.314796146005 28854800.314796734601
60286.361218248 2023-12-08T08:40:09.256601+00:00 12345678.899859167635 12345678.899859167635 12345678.899994600564 12345678.899996597320 12345678.899996597320 28854800.307990226895 28854800.307990226895 28854800.327416222543 28854800.302599288523 28854800.302599422634
60286.361229822 2023-12-08T08:40:10.256590+00:00 12345678.900019926950 12345678.900019926950 12345678.900006186217 12345678.900004288182 12345678.900004288182 28854800.905830167234 28854800.905830167234 28854800.816862627864 28854800.952613338828 28854800.952613592148
60286.361241404 2023-12-08T08:40:11.257266+00:00 12345678.900017429143 12345678.900017429143 12345678.900008775294 12345678.900025120005 12345678.900025120005 28854800.415010370314 28854800.415010370314 28854800.337726272643 28854800.391668509692 28854800.391668908298
60286.361253127 2023-12-08T08:40:12.270141+00:00 12345678.899982064962 12345678.899982064962 12345678.899995116517 12345678.899997314438 12345678.899997314438 28854800.112459167838 28854800.112459167838 28854800.245199911296 28854800.332136061043 28854800.332136113197
60286.361264718 2023-12-08T08:40:13.271638+00:00 12345678.900083759800 12345678.900083759800 12345678.899995468557 12345678.900001151487 12345678.900001151487 28854800.535896748304 28854800.535896748304 28854800.426875192672 28854800.477705623955 28854800.477705627680
60286.361276307 2023-12-08T08:40:14.272947+00:00 12345678.900035981089 12345678.900035981089 12345678.900019101799 12345678.900021608919 12345678.900021610782 28854800.221615046263 28854800.221615046263 28854800.175748664886 28854800.013156387955 28854800.013155117631
60286.361287853 2023-12-08T08:40:15.270530+00:00 12345678.900035982952 12345678.900035982952 12345678.899991244078 12345678.899990668520 12345678.899990668520 28854800.357257362455 28854800.357257362455 28854800.424133051187 28854800.405021365732 28854800.405021119863
60286.361299467 2023-12-08T08:40:16.273919+00:00 12345678.900016365573 12345678.900016365573 12345678.900001553819 12345678.900018176064 12345678.900018174201 28854800.610910866410 28854800.610910866410 28854800.653400357813 28854800.588667333126 28854800.588666733354
60286.361311007 2023-12-08T08:40:17.270994+00:00 12345678.899865813553 12345678.899865813553 12345678.899982705712 12345678.899959122762 12345678.899959120899 28854800.830286931247 28854800.830286931247 28854800.784000571817 28854800.933244846761 28854800.933245677501
60286.361322577 2023-12-08T08:40:18.270668+00:00 12345678.900088785216 12345678.900088785216 12345678.899999432266 12345678.900002121925 12345678.900002120063 28854800.369243294001 28854800.369243294001 28854800.321101430804 28854800.509820688516 28854800.509820874780
60286.361333996 2023-12-08T08:40:19.257263+00:00 12345678.899865489453 12345678.899865489453 12345678.899997608736 12345678.899992488325 12345678.899992490187 28854799.856754470617 28854799.856754470617 28854799.970602538437 28854799.775288511068 28854799.775287821889
60286.361345725 2023-12-08T08:40:20.270656+00:00 12345678.900055591017 12345678.900055591017 12345678.899985674769 12345678.899978566915 12345678.899978568777 28854800.766874030232 28854800.766874030232 28854800.636485550553 28854800.673235934228 28854800.673235036433
60286.361357235 2023-12-08T08:40:21.265099+00:00 12345678.900072451681 12345678.900072451681 12345678.899994978681 12345678.900001743808 12345678.900001741946 28854800.777671452612 28854800.777671452612 28854800.916900381446 28854800.959925040603 28854800.959925390780
60286.361368942 2023-12-08T08:40:22.276596+00:00 12345678.899971285835 12345678.899971285835 12345678.900000158697 12345678.900005202740 12345678.900005200878 28854800.640494041145 28854800.640494041145 28854800.626225445420 28854800.605655267835 28854800.605655655265
60286.361380469 2023-12-08T08:40:23.272514+00:00 12345678.900006266311 12345678.900006266311 12345678.900001529604 12345678.900004092604 12345678.900004092604 28854800.786459747702 28854800.786459747702 28854800.716258026659 28854800.835925027728 28854800.835924886167
60286.361392051 2023-12-08T08:40:24.273192+00:00 12345678.899971975014 12345678.899971975014 12345678.900009606034 12345678.900016432628 12345678.900016434491 28854800.816784214228 28854800.816784214228 28854800.736806534231 28854800.611321076751 28854800.611319664866
60286.361403542 2023-12-08T08:40:25.265979+00:00 12345678.900040343404 12345678.900040343404 12345678.900002663955 12345678.900002704933 12345678.900002706796 28854800.859801024199 28854800.859801024199 28854800.946539770812 28854801.024323582649 28854801.024323843420
60286.361415183 2023-12-08T08:40:26.271783+00:00 12345678.900027638301 12345678.900027638301 12345678.900002699345 12345678.900005742908 12345678.900005742908 28854800.905129875988 28854800.905129875988 28854800.879637412727 28854800.862870905548 28854800.862870104611
60286.361426578 2023-12-08T08:40:27.256329+00:00 12345678.899952480569 12345678.899952480569 12345678.900000182912 12345678.900001134723 12345678.900001134723 28854800.959698460996 28854800.959698460996 28854800.997941046953 28854800.927530176938 28854800.927529882640
60286.361438368 2023-12-08T08:40:28.274931+00:00 12345678.899894999340 12345678.899894999340 12345678.899991283193 12345678.899995550513 12345678.899995550513 28854800.647052772343 28854800.647052772343 28854800.691122297198 28854800.530573178083 28854800.530572950840
60286.361449916 2023-12-08T08:40:29.272714+00:00 12345678.899980532005 12345678.899980532005 12345678.899990251288 12345678.899994479492 12345678.899994479492 28854800.891603711993 28854800.891603711993 28854801.000221185386 28854800.813905127347 28854800.813904643059
60286.361461526 2023-12-08T08:40:30.275829+00:00 12345678.900004373863 12345678.900004373863 12345678.899989476427 12345678.899991866201 12345678.899991866201 28854801.590862616897 28854801.590862616897 28854801.381919648498 28854801.451478041708 28854801.451478287578
60286.361473103 2023-12-08T08:40:31.276103+00:00 12345678.900082923472 12345678.900082923472 12345678.900001412258 12345678.900002473965 12345678.900002473965 28854800.652715645730 28854800.652715645730 28854800.861684639007 28854800.818850141019 28854800.818850815296
60286.361484455 2023-12-08T08:40:32.256893+00:00 12345678.900032829493 12345678.900032829493 12345678.899997785687 12345678.900007817894 12345678.900007817894 28854801.235800929368 28854801.235800929368 28854801.043833356351 28854801.328942738473 28854801.328943390399
60286.361496315 2023-12-08T08:40:33.281668+00:00 12345678.899923477322 12345678.899923477322 12345678.900003125891 12345678.900009155273 12345678.900009157136 28854800.170435443521 28854800.170435443521 28854800.369551897049 28854800.142445646226 28854800.142445661128
60286.361507679 2023-12-08T08:40:34.263503+00:00 12345678.899980846792 12345678.899980846792 12345678.899994080886 12345678.899981521070 12345678.899981521070 28854800.961045827717 28854800.961045827717 28854800.861193463206 28854800.910993024707 28854800.910993143916
60286.361519261 2023-12-08T08:40:35.264140+00:00 12345678.899986270815 12345678.899986270815 12345678.900003155693 12345678.900018312037 12345678.900018313900 28854800.998370837420 28854800.998370837420 28854800.892616108060 28854800.926441449672 28854800.926441244781
60286.361531188 2023-12-08T08:40:36.294661+00:00 12345678.899986125529 12345678.899986125529 12345678.899989195168 12345678.899979518726 12345678.899979516864 28854800.819398898631 28854800.819398898631 28854800.877616576850 28854800.931008763611 28854800.931008763611
60286.361542480 2023-12-08T08:40:37.270275+00:00 12345678.900002587587 12345678.900002587587 12345678.900004701689 12345678.900002773851 12345678.900002773851 28854800.597213707864 28854800.597213707864 28854800.721177339554 28854800.654179826379 28854800.654180329293
60286.361554096 2023-12-08T08:40:38.273935+00:00 12345678.900057915598 12345678.900057915598 12345678.899991532788 12345678.899992024526 12345678.899992024526 28854800.890297189355 28854800.890297189355 28854800.968010943383 28854800.998409871012 28854800.998410798609
60286.361565656 2023-12-08T08:40:39.272718+00:00 12345678.899923583493 12345678.899923583493 12345678.899993130937 12345678.899997264147 12345678.899997264147 28854801.393290016800 28854801.393290016800 28854801.322787117213 28854801.355270072818 28854801.355270624161
60286.361577200 2023-12-08T08:40:40.270039+00:00 12345678.900034271181 12345678.900034271181 12345678.899998318404 12345678.899989144877 12345678.899989144877 28854801.910107832402 28854801.910107832402 28854801.625039719045 28854801.892960466444 28854801.892960380763
60286.361588632 2023-12-08T08:40:41.257762+00:00 12345678.899985400960 12345678.899985400960 12345678.899993881583 12345678.899994753301 12345678.899994749576 28854800.334061887115 28854800.334061887115 28854800.389127653092 28854800.008418086916 28854800.008416920900
60286.361600361 2023-12-08T08:40:42.271218+00:00 12345678.900057954714 12345678.900057954714 12345678.899974020198 12345678.899972343817 12345678.899972341955 28854800.744843248278 28854800.744843248278 28854800.881240900606 28854800.906060636044 28854800.906060047448
60286.361611937 2023-12-08T08:40:43.271381+00:00 12345678.900007486343 12345678.900007486343 12345678.899997275323 12345678.900003202260 12345678.900003204122 28854801.186859890819 28854801.186859890819 28854801.222545541823 28854801.361010234803 28854801.361011475325
60286.361623522 2023-12-08T08:40:44.272338+00:00 12345678.899994356558 12345678.899994356558 12345678.900003248826 12345678.900010246783 12345678.900010244921 28854800.945355597883 28854800.945355597883 28854800.961785815656 28854800.777508795261 28854800.777508065104
60286.361635147 2023-12-08T08:40:45.276695+00:00 12345678.899983845651 12345678.899983845651 12345678.899989664555 12345678.899991435930 12345678.899991435930 28854801.404080882668 28854801.404080882668 28854801.360511157662 28854801.436816211790 28854801.436817061156
60286.361646696 2023-12-08T08:40:46.274546+00:00 12345678.900004489347 12345678.900004489347 12345678.900000277907 12345678.899992035702 12345678.899992033839 28854800.689301103354 28854800.689301103354 28854800.561758693308 28854800.629113323987 28854800.629113648087
60286.361658220 2023-12-08T08:40:47.270184+00:00 12345678.899898579344 12345678.899898579344 12345678.900001866743 12345678.900001376867 12345678.900001378730 28854800.547658298165 28854800.547658298165 28854800.619423370808 28854800.720234550536 28854800.720234021544
60286.361669810 2023-12-08T08:40:48.271535+00:00 12345678.899963792413 12345678.899963792413 12345678.899997005239 12345678.899993570521 12345678.899993568659 28854800.800451263785 28854800.800451263785 28854801.025168128312 28854800.979006789625 28854800.979007616639
60286.361681285 2023-12-08T08:40:49.263052+00:00 12345678.900095548481 12345678.900095548481 12345678.899996431544 12345678.899991443381 12345678.899991441518 28854801.326275121421 28854801.326275121421 28854801.154139280319 28854801.209163211286 28854801.209163688123
60286.361692794 2023-12-08T08:40:50.257426+00:00 12345678.899978859350 12345678.899978859350 12345678.899995304644 12345678.899989455938 12345678.899989454076 28854800.802738785744 28854800.802738785744 28854800.860864158720 28854800.790355939418 28854800.790356319398
60286.361704413 2023-12-08T08:40:51.261262+00:00 12345678.900029111654 12345678.900029111654 12345678.900013903156 12345678.900015357882 12345678.900015357882 28854800.948030523956 28854800.948030523956 28854800.724825061858 28854800.598485097289 28854800.598483905196
60286.361716114 2023-12-08T08:40:52.272257+00:00 12345678.899983502924 12345678.899983502924 12345678.900007827207 12345678.899996114895 12345678.899996111169 28854800.465989887714 28854800.465989887714 28854800.595387581736 28854800.602307304740 28854800.602307643741
60286.361727669 2023-12-08T08:40:53.270642+00:00 12345678.899938879535 12345678.899938879535 12345678.899987731129 12345678.899970071390 12345678.899970069528 28854800.191038973629 28854800.191038973629 28854800.315252341330 28854800.077901620418 28854800.077901210636
60286.361739247 2023-12-08T08:40:54.270952+00:00 12345678.900018034503 12345678.900018034503 12345678.899998497218 12345678.900008564815 12345678.900008566678 28854801.130557917058 28854801.130557917058 28854801.229663107544 28854801.245933815837 28854801.245934586972
60286.361750828 2023-12-08T08:40:55.271518+00:00 12345678.900130050257 12345678.900130050257 12345678.900003461167 12345678.899997929111 12345678.899997932836 28854801.589165344834 28854801.589165344834 28854801.356024395674 28854801.318287029862 28854801.318287067115
60286.361762377 2023-12-08T08:40:56.269369+00:00 12345678.899982329458 12345678.899982329458 12345678.899991400540 12345678.899977149442 12345678.899977149442 28854800.928242404014 28854800.928242404014 28854800.993833158165 28854800.883385371417 28854800.883385486901
60286.361773847 2023-12-08T08:40:57.260370+00:00 12345678.900010593235 12345678.900010593235 12345678.900018198416 12345678.900020854548 12345678.900020854548 28854801.094902738929 28854801.094902738929 28854801.088802117854 28854801.135366141796 28854801.135366480798
60286.361785381 2023-12-08T08:40:58.256905+00:00 12345678.899909513071 12345678.899909513071 12345678.899986935779 12345678.899958724156 12345678.899958726019 28854801.562417022884 28854801.562417022884 28854801.469228759408 28854801.504856154323 28854801.504855375737
60286.361797109 2023-12-08T08:40:59.270234+00:00 12345678.900070115924 12345678.900070115924 12345678.899981806055 12345678.899974957108 12345678.899974955246 28854801.354737058282 28854801.354737058282 28854801.405024040490 28854801.345958177000 28854801.345958456397
60286.361808621 2023-12-08T08:41:00.264890+00:00 12345678.899829499424 12345678.899829499424 12345678.899992264807 12345678.899984478951 12345678.899984478951 28854801.113295767456 28854801.113295767456 28854801.180675379932 28854801.230484519154 28854801.230485159904
60286.361820541 2023-12-08T08:41:01.294759+00:00 12345678.900124879554 12345678.900124879554 12345678.899997688830 12345678.899999702349 12345678.899999700487 28854801.438164595515 28854801.438164595515 28854801.298775006086 28854801.253129828721 28854801.253128759563
60286.361831845 2023-12-08T08:41:02.271441+00:00 12345678.900009231642 12345678.900009231642 12345678.899985272437 12345678.899965116754 12345678.899965116754 28854800.840276055038 28854800.840276055038 28854801.086536195129 28854800.806195002049 28854800.806195605546
60286.361843287 2023-12-08T08:41:03.260032+00:00 12345678.899941081181 12345678.899941081181 12345678.899994743988 12345678.900004195049 12345678.900004195049 28854802.003965824842 28854802.003965824842 28854801.771864637733 28854801.916854877025 28854801.916854217649
60286.361854922 2023-12-08T08:41:04.265288+00:00 12345678.900030480698 12345678.900030480698 12345678.899993434548 12345678.899990830570 12345678.899990830570 28854801.852894183248 28854801.852894183248 28854801.852633275092 28854801.940708477050 28854801.940708894283
60286.361866392 2023-12-08T08:41:05.256249+00:00 12345678.899941457435 12345678.899941457435 12345678.900015635416 12345678.900027658790 12345678.900027656928 28854801.402019880712 28854801.402019880712 28854801.386019952595 28854801.416492290795 28854801.416491974145
60286.361877983 2023-12-08T08:41:06.257701+00:00 12345678.899975804612 12345678.899975804612 12345678.899985082448 12345678.899986330420 12345678.899986330420 28854801.241194918752 28854801.241194918752 28854801.307695750147 28854801.182599145919 28854801.182598538697
60286.361889543 2023-12-08T08:41:07.256461+00:00 12345678.900020880625 12345678.900020880625 12345678.899989936501 12345678.899989847094 12345678.899989847094 28854801.677474513650 28854801.677474513650 28854801.521501231939 28854801.532994050533 28854801.532993122935
60286.361901129 2023-12-08T08:41:08.257565+00:00 12345678.899964552373 12345678.899964552373 12345678.900010267273 12345678.900006271899 12345678.900006271899 28854801.408460449427 28854801.408460449427 28854801.407109547406 28854801.353562157601 28854801.353561013937
60286.361912691 2023-12-08T08:41:09.256467+00:00 12345678.899990351871 12345678.899990351871 12345678.900005720556 12345678.900010176003 12345678.900010177866 28854801.123223513365 28854801.123223513365 28854801.441435277462 28854801.186990298331 28854801.186990037560
60286.361924265 2023-12-08T08:41:10.256442+00:00 12345678.899997884408 12345678.899997884408 12345678.899999735877 12345678.900001645088 12345678.900001645088 28854802.218831092119 28854802.218831092119 28854802.182349789888 28854802.320920825005 28854802.320921882987
60286.361936245 2023-12-08T08:41:11.291547+00:00 12345678.899979284033 12345678.899979284033 12345678.899995306507 12345678.899994287640 12345678.899994287640 28854801.917707800865 28854801.917707800865 28854801.921934891492 28854801.891141511500 28854801.891142260283
60286.361947483 2023-12-08T08:41:12.262524+00:00 12345678.900044668466 12345678.900044668466 12345678.899991877377 12345678.899991771206 12345678.899991771206 28854801.537568569183 28854801.537568569183 28854801.446629956365 28854801.351255688816 28854801.351256068796
60286.361959156 2023-12-08T08:41:13.271030+00:00 12345678.899956718087 12345678.899956718087 12345678.899989830330 12345678.899988045916 12345678.899988045916 28854801.738455843180 28854801.738455843180 28854801.688139211386 28854801.703784223646 28854801.703783418983
60286.361970728 2023-12-08T08:41:14.270870+00:00 12345678.900122687221 12345678.900122687221 12345678.899996738881 12345678.899989603087 12345678.899989601225 28854801.999577999115 28854801.999577999115 28854802.202880628407 28854802.098397232592 28854802.098397728056
60286.361982228 2023-12-08T08:41:15.264525+00:00 12345678.899971095845 12345678.899971095845 12345678.899991882965 12345678.899969890714 12345678.899969890714 28854802.482920322567 28854802.482920322567 28854802.417568583041 28854802.434638731182 28854802.434639632702
60286.361993977 2023-12-08T08:41:16.279637+00:00 12345678.899906815961 12345678.899906815961 12345678.899995546788 12345678.900009894744 12345678.900009894744 28854802.305594939739 28854802.305594939739 28854802.308143347502 28854802.352720599622 28854802.352721542120
60286.362005353 2023-12-08T08:41:17.262542+00:00 12345678.900039171800 12345678.900039171800 12345678.899996440858 12345678.900005813688 12345678.900005811825 28854802.302440255880 28854802.302440255880 28854802.006148859859 28854802.072942722589 28854802.072942189872
60286.362017021 2023-12-08T08:41:18.270617+00:00 12345678.899978494272 12345678.899978494272 12345678.900012014434 12345678.900035196915 12345678.900035198778 28854801.838571850210 28854801.838571850210 28854801.915480870754 28854801.760744728148 28854801.760743059218
60286.362028603 2023-12-08T08:41:19.271308+00:00 12345678.900100434199 12345678.900100434199 12345678.899985332042 12345678.899974081665 12345678.899974081665 28854802.243608210236 28854802.243608210236 28854802.205692797899 28854802.227073989809 28854802.227073669434
60286.362040165 2023-12-08T08:41:20.270232+00:00 12345678.899916796014 12345678.899916796014 12345678.900011219084 12345678.900023303926 12345678.900023303926 28854801.889998201281 28854801.889998201281 28854802.110748186707 28854802.073599714786 28854802.073599688709
60286.362051603 2023-12-08T08:41:21.258520+00:00 12345678.900057453662 12345678.900057453662 12345678.899984089658 12345678.899972867221 12345678.899972867221 28854802.403278682381 28854802.403278682381 28854802.311842821538 28854802.299510043114 28854802.299510072917
60286.362063230 2023-12-08T08:41:22.263095+00:00 12345678.899937946349 12345678.899937946349 12345678.900011068210 12345678.900024043396 12345678.900024045259 28854802.265207462013 28854802.265207462013 28854802.201794087887 28854802.287059079856 28854802.287059091032
60286.362074895 2023-12-08T08:41:23.270948+00:00 12345678.899950718507 12345678.899950718507 12345678.899988802150 12345678.899982623756 12345678.899982623756 28854802.009603284299 28854802.009603284299 28854802.029773890972 28854802.106466747820 28854802.106466729194
60286.362086370 2023-12-08T08:41:24.262364+00:00 12345678.900040650740 12345678.900040650740 12345678.899998452514 12345678.899997055531 12345678.899997057393 28854802.095791544765 28854802.095791544765 28854802.171122886240 28854802.121999841183 28854802.121999315917
60286.362098029 2023-12-08T08:41:25.269716+00:00 12345678.900042621419 12345678.900042621419 12345678.899980228394 12345678.899985721335 12345678.899985721335 28854802.411681260914 28854802.411681260914 28854802.337609093636 28854802.208758264780 28854802.208757635206
60286.362109630 2023-12-08T08:41:26.272075+00:00 12345678.899913534522 12345678.899913534522 12345678.899999182671 12345678.900004075840 12345678.900004075840 28854801.975650664419 28854801.975650664419 28854802.095963723958 28854802.159926947206 28854802.159928206354
60286.362121200 2023-12-08T08:41:27.271669+00:00 12345678.900016857311 12345678.900016857311 12345678.900017382577 12345678.900034798309 12345678.900034796447 28854801.967301145196 28854801.967301145196 28854801.972223162651 28854801.981944195926 28854801.981944099069
60286.362132756 2023-12-08T08:41:28.270109+00:00 12345678.900101743639 12345678.900101743639 12345678.899991897866 12345678.899978473783 12345678.899978475645 28854802.560145057738 28854802.560145057738 28854802.496663685888 28854802.392567262053 28854802.392566535622
60286.362144177 2023-12-08T08:41:29.256890+00:00 12345678.900021107867 12345678.900021107867 12345678.900005243719 12345678.900018114597 12345678.900018114597 28854802.498768605292 28854802.498768605292 28854802.440015260130 28854802.559234395623 28854802.559235427529
60286.362155825 2023-12-08T08:41:30.263276+00:00 12345678.899945523590 12345678.899945523590 12345678.899996947497 12345678.899982720613 12345678.899982722476 28854801.609793938696 28854801.609793938696 28854801.730443816632 28854801.714947208762 28854801.714947428554
60286.362167778 2023-12-08T08:41:31.296001+00:00 12345678.899871218950 12345678.899871218950 12345678.899994306266 12345678.899992322549 12345678.899992320687 28854802.109257061034 28854802.109257061034 28854802.157348878682 28854801.982301075011 28854801.982300512493
60286.362178967 2023-12-08T08:41:32.262772+00:00 12345678.900061929598 12345678.900061929598 12345678.900019247085 12345678.900040840730 12345678.900040838867 28854802.509832024574 28854802.509832024574 28854802.596753235906 28854802.564337655902 28854802.564339131117
60286.362190674 2023-12-08T08:41:33.274258+00:00 12345678.900028510019 12345678.900028510019 12345678.899973133579 12345678.899954937398 12345678.899954939261 28854802.391404576600 28854802.391404576600 28854802.245110839605 28854802.255511842668 28854802.255512516946
60286.362202048 2023-12-08T08:41:34.256980+00:00 12345678.900073887780 12345678.900073887780 12345678.900017233565 12345678.900040602311 12345678.900040602311 28854802.406460583210 28854802.406460583210 28854802.185797937214 28854802.407481774688 28854802.407481621951
60286.362213833 2023-12-08T08:41:35.275183+00:00 12345678.899923017249 12345678.899923017249 12345678.899991134182 12345678.899992259219 12345678.899992259219 28854801.597058117390 28854801.597058117390 28854801.687888033688 28854801.520349249244 28854801.520348276943
60286.362225265 2023-12-08T08:41:36.262878+00:00 12345678.900034394115 12345678.900034394115 12345678.899994125590 12345678.899992393330 12345678.899992395192 28854802.074029549956 28854802.074029549956 28854802.176542237401 28854802.217253986746 28854802.217253960669
60286.362236901 2023-12-08T08:41:37.268214+00:00 12345678.899947529659 12345678.899947529659 12345678.900000991300 12345678.899987969548 12345678.899987969548 28854802.578639425337 28854802.578639425337 28854802.664222471416 28854802.644306242466 28854802.644306406379
60286.362248555 2023-12-08T08:41:38.275116+00:00 12345678.900073774159 12345678.900073774159 12345678.900004599243 12345678.899973522872 12345678.899973521009 28854802.494217403233 28854802.494217403233 28854802.384747304022 28854802.535500261933 28854802.535501934588
60286.362259916 2023-12-08T08:41:39.256778+00:00 12345678.899897519499 12345678.899897519499 12345678.900008887053 12345678.900002161041 12345678.900002161041 28854801.560953047127 28854801.560953047127 28854801.550628583878 28854801.425514135510 28854801.425513375551
60286.362271673 2023-12-08T08:41:40.272497+00:00 12345678.900079263374 12345678.900079263374 12345678.899985561147 12345678.899991724640 12345678.899991724640 28854802.159848880023 28854802.159848880023 28854802.131012607366 28854802.152962457389 28854802.152962069958
60286.362283557 2023-12-08T08:41:41.299318+00:00 12345678.899992678314 12345678.899992678314 12345678.900004543364 12345678.900016786531 12345678.900016786531 28854802.195030279458 28854802.195030279458 28854802.261869847775 28854802.279267422855 28854802.279267787933
60286.362294773 2023-12-08T08:41:42.268388+00:00 12345678.899883002043 12345678.899883002043 12345678.899973576888 12345678.899957753718 12345678.899957755581 28854802.170718185604 28854802.170718185604 28854802.293144911528 28854802.324902232736 28854802.324903115630
60286.362306416 2023-12-08T08:41:43.274295+00:00 12345678.900114189833 12345678.900114189833 12345678.900003908202 12345678.900015026331 12345678.900015026331 28854802.503688346595 28854802.503688346595 28854802.518711153418 28854802.370748326182 28854802.370748467743
60286.362317843 2023-12-08T08:41:44.261639+00:00 12345678.899931514636 12345678.899931514636 12345678.899995924905 12345678.900016847998 12345678.900016847998 28854803.075717568398 28854803.075717568398 28854802.795730363578 28854802.871790990233 28854802.871790979058
60286.362329516 2023-12-08T08:41:45.270142+00:00 12345678.900072904304 12345678.900072904304 12345678.899986742064 12345678.899979507551 12345678.899979505688 28854802.267218932509 28854802.267218932509 28854802.265498712659 28854802.277047928423 28854802.277047600597
60286.362341103 2023-12-08T08:41:46.271295+00:00 12345678.900007296354 12345678.900007296354 12345678.899995336309 12345678.899996090680 12345678.899996088818 28854802.113029379398 28854802.113029379398 28854802.149337552488 28854802.037979461253 28854802.037978406996
60286.362352656 2023-12-08T08:41:47.269509+00:00 12345678.899907346815 12345678.899907346815 12345678.900001343340 12345678.900012459606 12345678.900012455881 28854802.399527732283 28854802.399527732283 28854802.404289182276 28854802.508109159768 28854802.508109316230
60286.362364168 2023-12-08T08:41:48.264091+00:00 12345678.899921653792 12345678.899921653792 12345678.899987451732 12345678.899950608611 12345678.899950610474 28854801.874597642571 28854801.874597642571 28854802.156065188348 28854802.026057478040 28854802.026058133692
60286.362375828 2023-12-08T08:41:49.271545+00:00 12345678.900137446821 12345678.900137446821 12345678.900025110692 12345678.900037003681 12345678.900037001818 28854803.261864472181 28854803.261864472181 28854802.966820631176 28854803.149537779391 28854803.149537406862
60286.362387388 2023-12-08T08:41:50.270284+00:00 12345678.899899531156 12345678.899899531156 12345678.899995837361 12345678.900003336370 12345678.900003336370 28854802.669969040900 28854802.669969040900 28854802.737111702561 28854802.770400926471 28854802.770401444286
60286.362398895 2023-12-08T08:41:51.264479+00:00 12345678.900149574503 12345678.900149574503 12345678.900000939146 12345678.900003803894 12345678.900003803894 28854802.277877133340 28854802.277877133340 28854802.297141224146 28854802.359990429133 28854802.359990876168
60286.362410390 2023-12-08T08:41:52.257689+00:00 12345678.899837424979 12345678.899837424979 12345678.900001749396 12345678.900001250207 12345678.900001250207 28854802.105650722980 28854802.105650722980 28854802.067753914744 28854802.015125434846 28854802.015124991536
60286.362422112 2023-12-08T08:41:53.270505+00:00 12345678.900118058547 12345678.900118058547 12345678.900010090321 12345678.900024062023 12345678.900024062023 28854802.236209180206 28854802.236209180206 28854802.202386721969 28854802.253357846290 28854802.253357671201
60286.362433683 2023-12-08T08:41:54.270193+00:00 12345678.900060754269 12345678.900060754269 12345678.899998983368 12345678.899999426678 12345678.899999424815 28854802.814223170280 28854802.814223170280 28854802.642473056912 28854802.749651975930 28854802.749650243670
60286.362445179 2023-12-08T08:41:55.263469+00:00 12345678.899904659018 12345678.899904659018 12345678.899994781241 12345678.899990435690 12345678.899990435690 28854802.751224543899 28854802.751224543899 28854802.829638909549 28854802.957103032619 28854802.957102846354
60286.362456763 2023-12-08T08:41:56.264354+00:00 12345678.900037612766 12345678.900037612766 12345678.899988280609 12345678.899983039126 12345678.899983037263 28854802.041895877570 28854802.041895877570 28854802.176667939872 28854802.030510835350 28854802.030510406941
60286.362468437 2023-12-08T08:41:57.272989+00:00 12345678.899893989787 12345678.899893989787 12345678.899983074516 12345678.899988036603 12345678.899988034740 28854802.362855352461 28854802.362855352461 28854802.365667279810 28854802.475531492382 28854802.475531633943
60286.362479889 2023-12-08T08:41:58.262386+00:00 12345678.899944422767 12345678.899944422767 12345678.899977333844 12345678.899971311912 12345678.899971311912 28854802.496967826039 28854802.496967826039 28854802.551391161978 28854802.578720241785 28854802.578720167279
60286.362491605 2023-12-08T08:41:59.274673+00:00 12345678.900036249310 12345678.900036249310 12345678.899986397475 12345678.899989487603 12345678.899989487603 28854802.339840412140 28854802.339840412140 28854802.485822334886 28854802.233814738691 28854802.233815014362
60286.362502974 2023-12-08T08:42:00.256958+00:00 12345678.900077322498 12345678.900077322498 12345678.900010231882 12345678.900003597140 12345678.900003595278 28854803.053842145950 28854803.053842145950 28854802.833603605628 28854803.048100233078 28854803.048100959510
60286.362516551 2023-12-08T08:42:01.429986+00:00 12345678.899982193485 12345678.899982193485 12345678.899999443442 12345678.899998459965 12345678.899998459965 28854801.991736523807 28854801.991736523807 28854802.169817686081 28854802.120854265988 28854802.120855160058
60286.362526251 2023-12-08T08:42:02.268131+00:00 12345678.900051485747 12345678.900051485747 12345678.900005098432 12345678.900011090562 12345678.900011092424 28854802.497710723430 28854802.497710723430 28854802.455949340016 28854802.536521028727 28854802.536521401256
60286.362538064 2023-12-08T08:42:03.288718+00:00 12345678.899986773729 12345678.899986773729 12345678.900002313778 12345678.899993933737 12345678.899993933737 28854803.396825902164 28854803.396825902164 28854803.063886124641 28854803.105530790985 28854803.105528935790
60286.362549355 2023-12-08T08:42:04.264291+00:00 12345678.899993672967 12345678.899993672967 12345678.899994641542 12345678.900013048202 12345678.900013048202 28854802.296296402812 28854802.296296402812 28854802.713151153177 28854802.607632454485 28854802.607634037733
60286.362561080 2023-12-08T08:42:05.277293+00:00 12345678.899899190292 12345678.899899190292 12345678.899993691593 12345678.899996524677 12345678.899996528402 28854802.683610189706 28854802.683610189706 28854802.549984235317 28854802.529151454568 28854802.529151208699
60286.362572441 2023-12-08T08:42:06.258897+00:00 12345678.900031920522 12345678.900031920522 12345678.900016406551 12345678.900052573532 12345678.900052575395 28854802.992456920445 28854802.992456920445 28854802.993621706963 28854803.047903593630 28854803.047903951257
60286.362583993 2023-12-08T08:42:07.256950+00:00 12345678.900056060404 12345678.900056060404 12345678.899969927967 12345678.899959070608 12345678.899959070608 28854802.896914448589 28854802.896914448589 28854802.948351889849 28854802.894671838731 28854802.894672244787
60286.362595543 2023-12-08T08:42:08.254893+00:00 12345678.899960543960 12345678.899960543960 12345678.899997856468 12345678.900003951043 12345678.900003949180 28854802.629422113299 28854802.629422113299 28854802.625502131879 28854802.518334828317 28854802.518335454166
60286.362607171 2023-12-08T08:42:09.259544+00:00 12345678.899991059676 12345678.899991059676 12345678.899993542582 12345678.900003802031 12345678.900003800169 28854802.469300512224 28854802.469300512224 28854802.299920622259 28854802.290108136833 28854802.290107954293
60286.362619043 2023-12-08T08:42:10.285293+00:00 12345678.899993576109 12345678.899993576109 12345678.899994360283 12345678.900000205263 12345678.900000203401 28854802.541348982602 28854802.541348982602 28854802.452264763415 28854802.561062440276 28854802.561061456800
60286.362630314 2023-12-08T08:42:11.259099+00:00 12345678.900038031861 12345678.900038031861 12345678.899994503707 12345678.899994533509 12345678.899994533509 28854802.310202080756 28854802.310202080756 28854802.664635550231 28854802.512772630900 28854802.512772880495
60286.362641856 2023-12-08T08:42:12.256334+00:00 12345678.899879161268 12345678.899879161268 12345678.900016313419 12345678.900020752102 12345678.900020753965 28854803.418118134141 28854803.418118134141 28854803.086117308587 28854803.311827868223 28854803.311828080565
60286.362653442 2023-12-08T08:42:13.257354+00:00 12345678.900086259469 12345678.900086259469 12345678.899990167469 12345678.899978557602 12345678.899978557602 28854802.515507467091 28854802.515507467091 28854802.676812976599 28854802.643438998610 28854802.643438849598
60286.362665093 2023-12-08T08:42:14.264041+00:00 12345678.900056663901 12345678.900056663901 12345678.900002159178 12345678.900005599484 12345678.900005599484 28854802.848855134100 28854802.848855134100 28854802.815896086395 28854802.721788927913 28854802.721788369119
60286.362676741 2023-12-08T08:42:15.270380+00:00 12345678.899819578975 12345678.899819578975 12345678.899996655062 12345678.900008080527 12345678.900008080527 28854803.224217623472 28854803.224217623472 28854803.114887163043 28854803.203613962978 28854803.203613549471
60286.362688357 2023-12-08T08:42:16.274049+00:00 12345678.900036323816 12345678.900036323816 12345678.900000210851 12345678.900009375066 12345678.900009376928 28854802.883158337325 28854802.883158337325 28854803.140931125730 28854803.135870698839 28854803.135871276259
60286.362699816 2023-12-08T08:42:17.264143+00:00 12345678.900131192058 12345678.900131192058 12345678.899998703972 12345678.900012176484 12345678.900012176484 28854803.762193854898 28854803.762193854898 28854803.589923087507 28854803.828420687467 28854803.828421093524
60286.362711398 2023-12-08T08:42:18.264787+00:00 12345678.899879833683 12345678.899879833683 12345678.900010928512 12345678.900028711185 12345678.900028713048 28854802.793617926538 28854802.793617926538 28854802.936916764826 28854802.777122285217 28854802.777122847736
60286.362723036 2023-12-08T08:42:19.270314+00:00 12345678.899986276403 12345678.899986276403 12345678.899967364967 12345678.899954499677 12345678.899954499677 28854803.140567187220 28854803.140567187220 28854802.946585625410 28854803.026584327221 28854803.026584003121
60286.362734600 2023-12-08T08:42:20.269445+00:00 12345678.899995114654 12345678.899995114654 12345678.899994043633 12345678.899991229177 12345678.899991229177 28854802.820239651948 28854802.820239651948 28854802.846819806844 28854802.829089060426 28854802.829088628292
60286.362746133 2023-12-08T08:42:21.265867+00:00 12345678.899967111647 12345678.899967111647 12345678.900007653981 12345678.899995354936 12345678.899995354936 28854802.860133387148 28854802.860133387148 28854802.928925290704 28854803.021713804454 28854803.021714258939
60286.362757674 2023-12-08T08:42:22.263060+00:00 12345678.900127451867 12345678.900127451867 12345678.900020845234 12345678.900037508458 12345678.900037510321 28854803.160607147962 28854803.160607147962 28854803.103832814842 28854803.264862544835 28854803.264862373471
60286.362769185 2023-12-08T08:42:23.257537+00:00 12345678.899984646589 12345678.899984646589 12345678.899995937943 12345678.900003131479 12345678.900003131479 28854803.078570690006 28854803.078570690006 28854803.065143037587 28854802.989654242992 28854802.989653676748
60286.362781009 2023-12-08T08:42:24.279206+00:00 12345678.899921651930 12345678.899921651930 12345678.900002997369 12345678.900010107085 12345678.900010105222 28854802.979051120579 28854802.979051120579 28854802.999979991466 28854802.748089525849 28854802.748088255525
60286.362792487 2023-12-08T08:42:25.270860+00:00 12345678.900014771149 12345678.900014771149 12345678.899992236868 12345678.900015512481 12345678.900015514344 28854803.152104806155 28854803.152104806155 28854803.211501326412 28854803.168030492961 28854803.168030750006
60286.362804084 2023-12-08T08:42:26.272820+00:00 12345678.899974627420 12345678.899974627420 12345678.899990433827 12345678.900017986074 12345678.900017987937 28854803.028313104063 28854803.028313104063 28854803.189237337559 28854803.269285641611 28854803.269286949188
60286.362815530 2023-12-08T08:42:27.261792+00:00 12345678.900093695149 12345678.900093695149 12345678.900008682162 12345678.900019852445 12345678.900019852445 28854803.186296507716 28854803.186296507716 28854803.094373214990 28854803.181918431073 28854803.181919343770
60286.362827237 2023-12-08T08:42:28.273244+00:00 12345678.899940857664 12345678.899940857664 12345678.900000574067 12345678.900000909343 12345678.900000909343 28854803.703378614038 28854803.703378614038 28854803.366168588400 28854803.549330864102 28854803.549329552799
60286.362838783 2023-12-08T08:42:29.270896+00:00 12345678.899959862232 12345678.899959862232 12345678.899987643585 12345678.899979768321 12345678.899979768321 28854803.040923979133 28854803.040923979133 28854803.185642853379 28854803.080665279180 28854803.080664437264
60286.362850262 2023-12-08T08:42:30.262622+00:00 12345678.900010822341 12345678.900010822341 12345678.899996744469 12345678.900004159659 12345678.900004161522 28854803.099388048053 28854803.099388048053 28854803.156950414181 28854803.216703731567 28854803.216703817248
60286.362861797 2023-12-08T08:42:31.259255+00:00 12345678.899965122342 12345678.899965122342 12345678.899991933256 12345678.899998188019 12345678.899998191744 28854802.857882730663 28854802.857882730663 28854803.040824126452 28854802.960284195840 28854802.960284493864
60286.362873427 2023-12-08T08:42:32.264090+00:00 12345678.900129916146 12345678.900129916146 12345678.900000693277 12345678.900006147102 12345678.900006148964 28854802.981365945190 28854802.981365945190 28854802.907426912338 28854802.869938693941 28854802.869939494878
60286.362885084 2023-12-08T08:42:33.271310+00:00 12345678.899865426123 12345678.899865426123 12345678.899998843670 12345678.899997686967 12345678.899997688830 28854803.486899819225 28854803.486899819225 28854803.328525945544 28854803.603973679245 28854803.603973291814
60286.362896635 2023-12-08T08:42:34.269234+00:00 12345678.900027578697 12345678.900027578697 12345678.900012036785 12345678.900014944375 12345678.900014946237 28854803.233503248543 28854803.233503248543 28854803.294248703867 28854803.319034136832 28854803.319034159184
60286.362908297 2023-12-08T08:42:35.276860+00:00 12345678.900121925399 12345678.900121925399 12345678.900001013651 12345678.900006288663 12345678.900006286800 28854803.101135514677 28854803.101135514677 28854803.133834209293 28854802.975311402231 28854802.975310683250
60286.362919639 2023-12-08T08:42:36.256803+00:00 12345678.899875590578 12345678.899875590578 12345678.900000197813 12345678.899996211752 12345678.899996209890 28854803.391517590731 28854803.391517590731 28854803.462039258331 28854803.432174451649 28854803.432174712420
60286.362931344 2023-12-08T08:42:37.268087+00:00 12345678.900040727109 12345678.900040727109 12345678.900002319366 12345678.899998961017 12345678.899998962879 28854803.188069440424 28854803.188069440424 28854803.247249990702 28854803.174952853471 28854803.174953632057
60286.362942881 2023-12-08T08:42:38.264917+00:00 12345678.899995228276 12345678.899995228276 12345678.899990154430 12345678.899970887229 12345678.899970885366 28854803.071307919919 28854803.071307919919 28854803.016926582903 28854803.052742417902 28854803.052743274719
60286.362954530 2023-12-08T08:42:39.271363+00:00 12345678.900007294491 12345678.900007294491 12345678.899993875995 12345678.900001857430 12345678.900001853704 28854803.167738981545 28854803.167738981545 28854803.192836299539 28854803.336467150599 28854803.336467765272
60286.362966006 2023-12-08T08:42:40.262930+00:00 12345678.899956334382 12345678.899956334382 12345678.899992445484 12345678.899985097349 12345678.899985099211 28854803.704987451434 28854803.704987451434 28854803.603969901800 28854803.704307202250 28854803.704307135195
60286.362977516 2023-12-08T08:42:41.257351+00:00 12345678.900046588853 12345678.900046588853 12345678.899997044355 12345678.899997055531 12345678.899997057393 28854803.458430498838 28854803.458430498838 28854803.461700879037 28854803.528416242450 28854803.528416935354
60286.362989241 2023-12-08T08:42:42.270415+00:00 12345678.900018338114 12345678.900018338114 12345678.899988189340 12345678.899984637275 12345678.899984639138 28854803.005520522594 28854803.005520522594 28854803.101399835199 28854803.045023936778 28854803.045024156570
60286.363000907 2023-12-08T08:42:43.278419+00:00 12345678.900001604110 12345678.900001604110 12345678.899994017556 12345678.899976573884 12345678.899976575747 28854803.217002011836 28854803.217002011836 28854803.200510345399 28854803.111761845648 28854803.111762005836
60286.363012380 2023-12-08T08:42:44.269669+00:00 12345678.900013605133 12345678.900013605133 12345678.900018425658 12345678.900042990223 12345678.900042990223 28854803.758155591786 28854803.758155591786 28854803.614313770086 28854803.726885061711 28854803.726884756237
60286.363023960 2023-12-08T08:42:45.270112+00:00 12345678.899855474010 12345678.899855474010 12345678.899975717068 12345678.899976599962 12345678.899976598099 28854803.593530680984 28854803.593530680984 28854803.653894357383 28854803.607780847698 28854803.607780579478
60286.363035551 2023-12-08T08:42:46.271599+00:00 12345678.900085959584 12345678.900085959584 12345678.900011485443 12345678.900022586808 12345678.900022584945 28854803.981879875064 28854803.981879875064 28854803.822004765272 28854804.014309402555 28854804.014309205115
60286.363047093 2023-12-08T08:42:47.268830+00:00 12345678.900040801615 12345678.900040801615 12345678.900005826727 12345678.900016479194 12345678.900016479194 28854803.174362558872 28854803.174362558872 28854803.470435235649 28854803.404485210776 28854803.404485661536
60286.363058705 2023-12-08T08:42:48.272151+00:00 12345678.899947300553 12345678.899947300553 12345678.900000682101 12345678.900005368516 12345678.900005368516 28854803.124748740345 28854803.124748740345 28854803.116144854575 28854802.767698533833 28854802.767698410898
60286.363070250 2023-12-08T08:42:49.269597+00:00 12345678.900070782751 12345678.900070782751 12345678.899993659928 12345678.899988338351 12345678.899988336489 28854803.755691155791 28854803.755691155791 28854803.763288721442 28854803.704302713275 28854803.704302653670
60286.363081810 2023-12-08T08:42:50.268411+00:00 12345678.900025701150 12345678.900025701150 12345678.900005839765 12345678.900006126612 12345678.900006126612 28854804.203956335783 28854804.203956335783 28854804.183884877712 28854804.254957124591 28854804.254958242178
60286.363093338 2023-12-08T08:42:51.264350+00:00 12345678.899939633906 12345678.899939633906 12345678.899989783764 12345678.900002392009 12345678.900002393872 28854803.930669557303 28854803.930669557303 28854803.775327447802 28854804.024201713502 28854804.024202816188
60286.363105004 2023-12-08T08:42:52.272314+00:00 12345678.900006482378 12345678.900006482378 12345678.899997526780 12345678.899998884648 12345678.899998884648 28854802.933620646596 28854802.933620646596 28854803.018733087927 28854802.896624088287 28854802.896623820066
60286.363116583 2023-12-08T08:42:53.272782+00:00 12345678.899928905070 12345678.899928905070 12345678.899981701747 12345678.899950616062 12345678.899950614199 28854803.583736538887 28854803.583736538887 28854803.698940292001 28854803.623035751283 28854803.623035687953
60286.363127968 2023-12-08T08:42:54.256453+00:00 12345678.899955129251 12345678.899955129251 12345678.899984320626 12345678.899988397956 12345678.899988397956 28854804.398723743856 28854804.398723743856 28854804.247042439878 28854804.430567916483 28854804.430568810552
60286.363139706 2023-12-08T08:42:55.270576+00:00 12345678.900088762864 12345678.900088762864 12345678.899986043572 12345678.899982398376 12345678.899982400239 28854803.945993002504 28854803.945993002504 28854803.825264491141 28854803.686948314309 28854803.686946935952
60286.363151232 2023-12-08T08:42:56.266414+00:00 12345678.899945408106 12345678.899945408106 12345678.900018604472 12345678.900024026632 12345678.900024028495 28854804.195389542729 28854804.195389542729 28854804.260947924107 28854804.287652362138 28854804.287652030587
60286.363162838 2023-12-08T08:42:57.269202+00:00 12345678.900060532615 12345678.900060532615 12345678.900012610480 12345678.900036990643 12345678.900036992505 28854803.777084473521 28854803.777084473521 28854803.903517775238 28854803.879388976842 28854803.879389852285
60286.363174324 2023-12-08T08:42:58.261632+00:00 12345678.899935310706 12345678.899935310706 12345678.899980848655 12345678.899981666356 12345678.899981664494 28854804.003142636269 28854804.003142636269 28854803.958109937608 28854804.026805516332 28854804.026805508882
60286.363186031 2023-12-08T08:42:59.273103+00:00 12345678.899984609336 12345678.899984609336 12345678.900020103902 12345678.900022471324 12345678.900022469461 28854804.116669338197 28854804.116669338197 28854804.194866798818 28854804.212394874543 28854804.212395500392
60286.363197562 2023-12-08T08:43:00.269333+00:00 12345678.900004863739 12345678.900004863739 12345678.899979690090 12345678.899961847812 12345678.899961849675 28854804.424296323210 28854804.424296323210 28854804.288917038590 28854804.407247964293 28854804.407248225063
60286.363209790 2023-12-08T08:43:01.325822+00:00 12345678.899999480695 12345678.899999480695 12345678.899998223409 12345678.899990137666 12345678.899990137666 28854803.599833503366 28854803.599833503366 28854803.645546697080 28854803.452996749431 28854803.452996622771
60286.363220886 2023-12-08T08:43:02.284564+00:00 12345678.899991586804 12345678.899991586804 12345678.900012176484 12345678.900021012872 12345678.900021012872 28854804.018449466676 28854804.018449466676 28854803.891671765596 28854804.208353850991 28854804.208354305476
60286.363232233 2023-12-08T08:43:03.264887+00:00 12345678.900022415444 12345678.900022415444 12345678.899989165366 12345678.899985253811 12345678.899985253811 28854803.352354474366 28854803.352354474366 28854803.412427902222 28854803.224594827741 28854803.224593646824
60286.363243722 2023-12-08T08:43:04.257625+00:00 12345678.900121837854 12345678.900121837854 12345678.900016166270 12345678.900051424280 12345678.900051422417 28854803.962125375867 28854803.962125375867 28854804.185794461519 28854804.017810571939 28854804.017810307443
60286.363255370 2023-12-08T08:43:05.264022+00:00 12345678.899848558009 12345678.899848558009 12345678.899973509833 12345678.899951335043 12345678.899951336905 28854805.150610346347 28854805.150610346347 28854804.860840577632 28854804.953462179750 28854804.953461974859
60286.363266854 2023-12-08T08:43:06.256171+00:00 12345678.900114797056 12345678.900114797056 12345678.899998527020 12345678.899992629886 12345678.899992628023 28854804.356127820909 28854804.356127820909 28854804.381962873042 28854804.437380630523 28854804.437380716205
60286.363278435 2023-12-08T08:43:07.256757+00:00 12345678.899973561987 12345678.899973561987 12345678.900009626523 12345678.900006582960 12345678.900006582960 28854803.929036941379 28854803.929036941379 28854804.041731040925 28854804.054704748094 28854804.054704885930
60286.363290010 2023-12-08T08:43:08.256829+00:00 12345678.899893572554 12345678.899893572554 12345678.900000222027 12345678.899997949600 12345678.899997949600 28854803.891134403646 28854803.891134403646 28854803.915670339018 28854803.722255419940 28854803.722255002707
60286.363301580 2023-12-08T08:43:09.256505+00:00 12345678.900060838088 12345678.900060838088 12345678.900006983429 12345678.900015762076 12345678.900015762076 28854804.176926668733 28854804.176926668733 28854804.199821788818 28854804.306302435696 28854804.306303355843
60286.363313163 2023-12-08T08:43:10.257234+00:00 12345678.899933947250 12345678.899933947250 12345678.900003256276 12345678.900022786111 12345678.900022784248 28854804.240239571780 28854804.240239571780 28854804.092390656471 28854804.060883205384 28854804.060882415622
60286.363324874 2023-12-08T08:43:11.269122+00:00 12345678.900114722550 12345678.900114722550 12345678.900011291727 12345678.900005090982 12345678.900005089119 28854804.089946139604 28854804.089946139604 28854804.060862708837 28854803.883650645614 28854803.883649509400
60286.363336304 2023-12-08T08:43:12.256658+00:00 12345678.899892149493 12345678.899892149493 12345678.899983806536 12345678.899941453710 12345678.899941453710 28854804.132134884596 28854804.132134884596 28854804.199006877840 28854804.252783630043 28854804.252783704549
60286.363348062 2023-12-08T08:43:13.272580+00:00 12345678.899974644184 12345678.899974644184 12345678.899979444221 12345678.899982722476 12345678.899982720613 28854804.284454718232 28854804.284454718232 28854804.333865504712 28854804.387908358127 28854804.387908186764
60286.363359628 2023-12-08T08:43:14.271901+00:00 12345678.899980017915 12345678.899980017915 12345678.899981249124 12345678.899992121384 12345678.899992121384 28854803.983697071671 28854803.983697071671 28854804.010729443282 28854803.852056197822 28854803.852056477219
60286.363371111 2023-12-08T08:43:15.263994+00:00 12345678.899978021160 12345678.899978021160 12345678.900000574067 12345678.899991836399 12345678.899991836399 28854804.274867940694 28854804.274867940694 28854804.208662178367 28854804.452424056828 28854804.452424459159
60286.363382755 2023-12-08T08:43:16.270068+00:00 12345678.900143403560 12345678.900143403560 12345678.900016997010 12345678.900016015396 12345678.900016013533 28854804.344625800848 28854804.344625800848 28854804.387197941542 28854804.331716168672 28854804.331715505570
60286.363394320 2023-12-08T08:43:17.269270+00:00 12345678.899977892637 12345678.899977892637 12345678.899989267811 12345678.899975497276 12345678.899975499138 28854804.735665634274 28854804.735665634274 28854804.718098096550 28854804.660321854055 28854804.660321645439
60286.363405966 2023-12-08T08:43:18.275459+00:00 12345678.900042241439 12345678.900042241439 12345678.899994315580 12345678.899986919016 12345678.899986920878 28854804.731778156012 28854804.731778156012 28854804.657058741897 28854804.567391663790 28854804.567390974611
60286.363417498 2023-12-08T08:43:19.271855+00:00 12345678.899982217699 12345678.899982217699 12345678.900006242096 12345678.899988008663 12345678.899988008663 28854804.258225310594 28854804.258225310594 28854804.325622085482 28854804.197156421840 28854804.197156373411
60286.363428960 2023-12-08T08:43:20.262122+00:00 12345678.899905370548 12345678.899905370548 12345678.900003662333 12345678.900001849979 12345678.900001849979 28854804.379204846919 28854804.379204846919 28854804.507367171347 28854804.452542509884 28854804.452542446554
60286.363440544 2023-12-08T08:43:21.262985+00:00 12345678.900063456967 12345678.900063456967 12345678.900000499561 12345678.899988440797 12345678.899988442659 28854805.134386733174 28854805.134386733174 28854804.978933289647 28854805.025464247912 28854805.025464247912
60286.363452226 2023-12-08T08:43:22.272361+00:00 12345678.899951135740 12345678.899951135740 12345678.899995192885 12345678.899993587285 12345678.899993589148 28854804.905202541500 28854804.905202541500 28854804.866858150810 28854804.921050343663 28854804.921050105244
60286.363463762 2023-12-08T08:43:23.269044+00:00 12345678.900071345270 12345678.900071345270 12345678.899993658066 12345678.900000780821 12345678.900000778958 28854804.636169847101 28854804.636169847101 28854804.702640227973 28854804.710945568979 28854804.710945621133
60286.363475312 2023-12-08T08:43:24.266909+00:00 12345678.900013824925 12345678.900013824925 12345678.899993721396 12345678.899989981204 12345678.899989981204 28854804.729766823351 28854804.729766823351 28854804.728897672147 28854804.860186550766 28854804.860187001526
60286.363486808 2023-12-08T08:43:25.260188+00:00 12345678.899820856750 12345678.899820856750 12345678.899993402883 12345678.899989249185 12345678.899989251047 28854804.327176187187 28854804.327176187187 28854804.295062590390 28854804.214581526816 28854804.214581135660
60286.363498568 2023-12-08T08:43:26.276229+00:00 12345678.900085428730 12345678.900085428730 12345678.899970414117 12345678.899954399094 12345678.899954397231 28854804.179695848376 28854804.179695848376 28854804.338092312217 28854804.266980621964 28854804.266980934888
60286.363510088 2023-12-08T08:43:27.271608+00:00 12345678.900054916739 12345678.900054916739 12345678.899996165186 12345678.899997245520 12345678.899997245520 28854805.240899015218 28854805.240899015218 28854805.072061166167 28854805.179065998644 28854805.179065369070
60286.363521637 2023-12-08T08:43:28.269483+00:00 12345678.899903817102 12345678.899903817102 12345678.900004563853 12345678.900019453838 12345678.900019453838 28854805.495141819119 28854805.495141819119 28854805.435781151056 28854805.549659263343 28854805.549659002572
60286.363533247 2023-12-08T08:43:29.272527+00:00 12345678.900040881708 12345678.900040881708 12345678.900002425537 12345678.900022558868 12345678.900022558868 28854804.604840256274 28854804.604840256274 28854804.683283478022 28854804.605902526528 28854804.605902783573
60286.363544699 2023-12-08T08:43:30.261993+00:00 12345678.900072975084 12345678.900072975084 12345678.899997247383 12345678.900001239032 12345678.900001237169 28854804.223610892892 28854804.223610892892 28854804.349628046155 28854804.267271425575 28854804.267271537334
60286.363556380 2023-12-08T08:43:31.271236+00:00 12345678.899912623689 12345678.899912623689 12345678.900001332164 12345678.900003522635 12345678.900003520772 28854805.055877819657 28854805.055877819657 28854805.019079294056 28854804.908164173365 28854804.908163309097
60286.363567984 2023-12-08T08:43:32.273784+00:00 12345678.899975720793 12345678.899975720793 12345678.900002276525 12345678.900001220405 12345678.900001220405 28854805.092521626502 28854805.092521626502 28854805.119783069938 28854805.149899087846 28854805.149900577962
60286.363579366 2023-12-08T08:43:33.257253+00:00 12345678.899987263605 12345678.899987263605 12345678.899996696040 12345678.899980643764 12345678.899980641901 28854804.927154842764 28854804.927154842764 28854804.823925819248 28854804.932272139937 28854804.932271990925
60286.363591106 2023-12-08T08:43:34.271538+00:00 12345678.900022702292 12345678.900022702292 12345678.899985445663 12345678.899985279888 12345678.899985279888 28854805.151184938848 28854805.151184938848 28854805.060546789318 28854805.186023186892 28854805.186022911221
60286.363602664 2023-12-08T08:43:35.270165+00:00 12345678.900056203827 12345678.900056203827 12345678.900004157797 12345678.900037510321 12345678.900037510321 28854804.726040761918 28854804.726040761918 28854804.672876950353 28854804.720873858780 28854804.720873422921
60286.363614171 2023-12-08T08:43:36.264394+00:00 12345678.899955874309 12345678.899955874309 12345678.899985769764 12345678.900003176183 12345678.900003178045 28854804.092638187110 28854804.092638187110 28854804.416496325284 28854804.131949584931 28854804.131949130446
60286.363625757 2023-12-08T08:43:37.265397+00:00 12345678.899905562401 12345678.899905562401 12345678.899991575629 12345678.900002054870 12345678.900002053007 28854805.342505596578 28854805.342505596578 28854805.128632273525 28854805.202263310552 28854805.202263209969
60286.363637234 2023-12-08T08:43:38.257019+00:00 12345678.900029877201 12345678.900029877201 12345678.900001496077 12345678.899997541681 12345678.899997541681 28854805.034963231534 28854805.034963231534 28854804.897009633482 28854804.907084159553 28854804.907083284110
60286.363648972 2023-12-08T08:43:39.271229+00:00 12345678.900110395625 12345678.900110395625 12345678.900001652539 12345678.899983147159 12345678.899983149022 28854804.171087734401 28854804.171087734401 28854804.455891296268 28854804.248340018094 28854804.248339951038
60286.363660562 2023-12-08T08:43:40.272550+00:00 12345678.899958914146 12345678.899958914146 12345678.899996137246 12345678.899990094826 12345678.899990092963 28854805.105152577162 28854805.105152577162 28854805.081283915788 28854805.109234564006 28854805.109234485775
60286.363672105 2023-12-08T08:43:41.269855+00:00 12345678.899959711358 12345678.899959711358 12345678.900004012510 12345678.900008611381 12345678.900008613244 28854805.010039839894 28854805.010039839894 28854804.978541299701 28854804.898837763816 28854804.898838307709
60286.363683648 2023-12-08T08:43:42.267247+00:00 12345678.900037044659 12345678.900037044659 12345678.900009376928 12345678.900016471744 12345678.900016471744 28854804.595343228430 28854804.595343228430 28854804.775149751455 28854804.913694348186 28854804.913696181029
60286.363695159 2023-12-08T08:43:43.261729+00:00 12345678.899936184287 12345678.899936184287 12345678.900002976879 12345678.900002159178 12345678.900002161041 28854804.690468035638 28854804.690468035638 28854804.426335468888 28854804.406075302511 28854804.406075038016
60286.363706849 2023-12-08T08:43:44.271720+00:00 12345678.900025209412 12345678.900025209412 12345678.900020549074 12345678.900020636618 12345678.900020636618 28854804.158101830631 28854804.158101830631 28854804.244980659336 28854804.161258965731 28854804.161259014159
60286.363718471 2023-12-08T08:43:45.275957+00:00 12345678.900071276352 12345678.900071276352 12345678.899991435930 12345678.899973904714 12345678.899973906577 28854804.191654797643 28854804.191654797643 28854804.274905189872 28854804.047558519989 28854804.047558214515
60286.363729935 2023-12-08T08:43:46.266394+00:00 12345678.899992443621 12345678.899992443621 12345678.899982195348 12345678.899972405285 12345678.899972405285 28854805.253803558648 28854805.253803558648 28854805.097554896027 28854805.046829391271 28854805.046828422695
60286.363741533 2023-12-08T08:43:47.268431+00:00 12345678.899977277964 12345678.899977277964 12345678.900006219745 12345678.900033541024 12345678.900033542886 28854805.858790311962 28854805.858790311962 28854805.841437436640 28854806.020540881902 28854806.020540997386
60286.363753121 2023-12-08T08:43:48.269646+00:00 12345678.900043843314 12345678.900043843314 12345678.899980312213 12345678.899993827567 12345678.899993827567 28854805.323727961630 28854805.323727961630 28854805.386393357068 28854805.262643828988 28854805.262643828988
60286.363764620 2023-12-08T08:43:49.263161+00:00 12345678.899871714413 12345678.899871714413 12345678.899999588728 12345678.900001252070 12345678.900001250207 28854805.151607468724 28854805.151607468724 28854805.038102608174 28854805.034294489771 28854805.034294236451
60286.363776231 2023-12-08T08:43:50.266388+00:00 12345678.900009414181 12345678.900009414181 12345678.900011757389 12345678.900019619614 12345678.900019619614 28854804.587496325374 28854804.587496325374 28854804.738611634821 28854804.559950143099 28854804.559949677438
60286.363787845 2023-12-08T08:43:51.269800+00:00 12345678.900087783113 12345678.900087783113 12345678.900002852082 12345678.899995068088 12345678.899995071813 28854805.236305676401 28854805.236305676401 28854805.242348637432 28854805.350322820246 28854805.350323442370
60286.363799409 2023-12-08T08:43:52.268920+00:00 12345678.899999478832 12345678.899999478832 12345678.899976175278 12345678.899963203818 12345678.899963201955 28854805.311528947204 28854805.311528947204 28854805.283688805997 28854805.390391409397 28854805.390391822904
60286.363811031 2023-12-08T08:43:53.273077+00:00 12345678.899896571413 12345678.899896571413 12345678.900005590171 12345678.900027140975 12345678.900027142838 28854805.679564770311 28854805.679564770311 28854805.523233026266 28854805.597224719822 28854805.597223840654
60286.363822588 2023-12-08T08:43:54.271572+00:00 12345678.900124622509 12345678.900124622509 12345678.899993665516 12345678.899997239932 12345678.899997243658 28854805.515817523003 28854805.515817523003 28854805.493125375360 28854805.419457599521 28854805.419456537813
60286.363834160 2023-12-08T08:43:55.271408+00:00 12345678.899904249236 12345678.899904249236 12345678.899993218482 12345678.899998959154 12345678.899998959154 28854804.821775283664 28854804.821775283664 28854804.979146774858 28854804.860768463463 28854804.860768720508
60286.363845570 2023-12-08T08:43:56.257270+00:00 12345678.899942804128 12345678.899942804128 12345678.900001434609 12345678.900013796985 12345678.900013796985 28854804.512124527246 28854804.512124527246 28854804.485920492560 28854804.426619634032 28854804.426619622856
60286.363857213 2023-12-08T08:43:57.263259+00:00 12345678.900084134191 12345678.900084134191 12345678.899975487962 12345678.899973934516 12345678.899973932654 28854804.096005395055 28854804.096005395055 28854804.377871278673 28854804.198808908463 28854804.198809593916
60286.363868851 2023-12-08T08:43:58.268722+00:00 12345678.899940852076 12345678.899940852076 12345678.900004722178 12345678.900011593476 12345678.900011593476 28854805.864369321615 28854805.864369321615 28854805.537865839899 28854805.712463434786 28854805.712462700903
60286.363880389 2023-12-08T08:43:59.265612+00:00 12345678.900009611621 12345678.900009611621 12345678.900021096691 12345678.900046652183 12345678.900046652183 28854805.668508786708 28854805.668508786708 28854805.640468671918 28854805.610396821052 28854805.610396601260
60286.363891989 2023-12-08T08:44:00.267836+00:00 12345678.900107737631 12345678.900107737631 12345678.900000145659 12345678.899995554239 12345678.899995552376 28854804.701335273683 28854804.701335273683 28854804.821004536003 28854804.740440011024 28854804.740440592170
60286.363903603 2023-12-08T08:44:01.271249+00:00 12345678.900018719956 12345678.900018719956 12345678.900008879602 12345678.900014238432 12345678.900014238432 28854804.557332586497 28854804.557332586497 28854804.569932058454 28854804.405289858580 28854804.405289147049
60286.363915348 2023-12-08T08:44:02.286074+00:00 12345678.899866171181 12345678.899866171181 12345678.899990143254 12345678.899988474324 12345678.899988476187 28854805.159135472029 28854805.159135472029 28854805.249036736786 28854805.182129807770 28854805.182129975408
60286.363926609 2023-12-08T08:44:03.258984+00:00 12345678.900037651882 12345678.900037651882 12345678.900021687150 12345678.900011677295 12345678.900011675432 28854805.828761264682 28854805.828761264682 28854805.683009121567 28854805.786660607904 28854805.786660861224
60286.363938197 2023-12-08T08:44:04.260239+00:00 12345678.899977529421 12345678.899977529421 12345678.899997146800 12345678.899983763695 12345678.899983763695 28854805.206576436758 28854805.206576436758 28854805.313175115734 28854805.397240608931 28854805.397241860628
60286.363949747 2023-12-08T08:44:05.258179+00:00 12345678.900088218972 12345678.900088218972 12345678.899974783882 12345678.899977181107 12345678.899977179244 28854805.523657586426 28854805.523657586426 28854805.323398161680 28854805.476878758520 28854805.476878177375
60286.363961312 2023-12-08T08:44:06.257334+00:00 12345678.899881381541 12345678.899881381541 12345678.900012657046 12345678.900031633675 12345678.900031635538 28854805.059830557555 28854805.059830557555 28854805.122899562120 28854805.049107588828 28854805.049107361585
60286.363972875 2023-12-08T08:44:07.256420+00:00 12345678.900086371228 12345678.900086371228 12345678.899975454435 12345678.899972911924 12345678.899972910061 28854804.867505438626 28854804.867505438626 28854805.161909945309 28854805.054238151759 28854805.054238904268
60286.363984467 2023-12-08T08:44:08.257976+00:00 12345678.900027755648 12345678.900027755648 12345678.900005372241 12345678.900007022545 12345678.900007020682 28854805.610675029457 28854805.610675029457 28854805.464254766703 28854805.403628926724 28854805.403629340231
60286.363996029 2023-12-08T08:44:09.256911+00:00 12345678.899868296459 12345678.899868296459 12345678.899994254112 12345678.900002818555 12345678.900002816692 28854805.886742018163 28854805.886742018163 28854805.692905284464 28854805.941699311137 28854805.941699687392
60286.364007595 2023-12-08T08:44:10.256178+00:00 12345678.900129668415 12345678.900129668415 12345678.899990504608 12345678.899997727945 12345678.899997727945 28854805.474993657321 28854805.474993657321 28854805.491253528744 28854805.335075516254 28854805.335073996335
60286.364019177 2023-12-08T08:44:11.256871+00:00 12345678.899992575869 12345678.899992575869 12345678.900013739243 12345678.900018256158 12345678.900018254295 28854805.665745101869 28854805.665745101869 28854805.659318204969 28854805.642245974392 28854805.642245966941
60286.364030845 2023-12-08T08:44:12.264990+00:00 12345678.899905372411 12345678.899905372411 12345678.899989526719 12345678.899979533628 12345678.899979533628 28854804.932556428015 28854804.932556428015 28854805.152462255210 28854804.913115531206 28854804.913115456700
60286.364042403 2023-12-08T08:44:13.263644+00:00 12345678.900099463761 12345678.900099463761 12345678.899998599663 12345678.900017457083 12345678.900017457083 28854805.671234413981 28854805.671234413981 28854805.629618372768 28854805.705850493163 28854805.705851264298
60286.364053894 2023-12-08T08:44:14.256482+00:00 12345678.899845782667 12345678.899845782667 12345678.899994010106 12345678.899997649714 12345678.899997644126 28854805.290563751012 28854805.290563751012 28854805.416389737278 28854805.337119318545 28854805.337120492011
60286.364065629 2023-12-08T08:44:15.270331+00:00 12345678.900068445131 12345678.900068445131 12345678.900001589209 12345678.900004891679 12345678.900004891679 28854806.038453843445 28854806.038453843445 28854805.767111685127 28854806.049949988723 28854806.049950487912
60286.364077216 2023-12-08T08:44:16.271420+00:00 12345678.899950416759 12345678.899950416759 12345678.900001235306 12345678.900010649115 12345678.900010649115 28854804.985421445221 28854804.985421445221 28854805.155107051134 28854804.906107313931 28854804.906107362360
60286.364088773 2023-12-08T08:44:17.270001+00:00 12345678.900025993586 12345678.900025993586 12345678.899999322370 12345678.900003967807 12345678.900003969669 28854805.656106971204 28854805.656106971204 28854805.514419756830 28854805.630697496235 28854805.630697667599
60286.364100268 2023-12-08T08:44:18.263158+00:00 12345678.900050519034 12345678.900050519034 12345678.899991640821 12345678.900003727525 12345678.900003729388 28854805.303050033748 28854805.303050033748 28854805.406896166503 28854805.440987031907 28854805.440987668931
60286.364111832 2023-12-08T08:44:19.262284+00:00 12345678.899979934096 12345678.899979934096 12345678.899972612038 12345678.899975614622 12345678.899975616485 28854805.269612751901 28854805.269612751901 28854805.141353033483 28854805.235174916685 28854805.235175352544
60286.364123464 2023-12-08T08:44:20.267279+00:00 12345678.899877864867 12345678.899877864867 12345678.899996086955 12345678.899995302781 12345678.899995306507 28854804.918269153684 28854804.918269153684 28854805.033576477319 28854805.007655009627 28854805.007654845715
60286.364135062 2023-12-08T08:44:21.269379+00:00 12345678.900114113465 12345678.900114113465 12345678.900001388043 12345678.899999095127 12345678.899999093264 28854805.461099207401 28854805.461099207401 28854805.321665186435 28854805.362965133041 28854805.362965010107
60286.364146680 2023-12-08T08:44:22.273169+00:00 12345678.900033058599 12345678.900033058599 12345678.900011334568 12345678.900008829311 12345678.900008827448 28854805.621635045856 28854805.621635045856 28854805.692459933460 28854805.829093717039 28854805.829093486071
60286.364158226 2023-12-08T08:44:23.270709+00:00 12345678.899888375774 12345678.899888375774 12345678.899991761893 12345678.899983154610 12345678.899983154610 28854805.584930058569 28854805.584930058569 28854805.663713518530 28854805.367753423750 28854805.367752976716
60286.364169796 2023-12-08T08:44:24.270339+00:00 12345678.900051007047 12345678.900051007047 12345678.900003911927 12345678.900004476309 12345678.900004478171 28854805.950842775404 28854805.950842775404 28854805.900569133461 28854805.818383209407 28854805.818383108824
60286.364181290 2023-12-08T08:44:25.263449+00:00 12345678.900009704754 12345678.900009704754 12345678.900005264208 12345678.900013320148 12345678.900013320148 28854805.621252957731 28854805.621252957731 28854805.603243168443 28854805.587097808719 28854805.587098408490
60286.364192979 2023-12-08T08:44:26.273432+00:00 12345678.900074552745 12345678.900074552745 12345678.899993011728 12345678.899985082448 12345678.899985078722 28854805.323586016893 28854805.323586016893 28854805.418162189424 28854805.556249763817 28854805.556250769645
60286.364204364 2023-12-08T08:44:27.257072+00:00 12345678.899931171909 12345678.899931171909 12345678.899999227375 12345678.899999614805 12345678.899999614805 28854805.769966609776 28854805.769966609776 28854805.758541662246 28854805.782721418887 28854805.782721377909
60286.364216095 2023-12-08T08:44:28.270618+00:00 12345678.899922562763 12345678.899922562763 12345678.899992682040 12345678.899985769764 12345678.899985771626 28854806.016541495919 28854806.016541495919 28854805.974314171821 28854805.817641671747 28854805.817641478032
60286.364227611 2023-12-08T08:44:29.265597+00:00 12345678.899974165484 12345678.899974165484 12345678.899997100234 12345678.899997061118 12345678.899997062981 28854806.195845041424 28854806.195845041424 28854806.149295300245 28854806.228389732540 28854806.228390179574
60286.364239164 2023-12-08T08:44:30.263790+00:00 12345678.900131190196 12345678.900131190196 12345678.899990089238 12345678.899982053787 12345678.899982051924 28854805.726858753711 28854805.726858753711 28854805.762313637882 28854805.778876345605 28854805.778876911849
60286.364250747 2023-12-08T08:44:31.264481+00:00 12345678.900019781664 12345678.900019781664 12345678.899993658066 12345678.899995263666 12345678.899995265529 28854805.459412716329 28854805.459412716329 28854805.570684127510 28854805.586185716093 28854805.586186680943
60286.364262381 2023-12-08T08:44:32.269668+00:00 12345678.899884428829 12345678.899884428829 12345678.899985622615 12345678.899965234101 12345678.899965235963 28854805.689639221877 28854805.689639221877 28854805.521656218916 28854805.626250643283 28854805.626251041889
60286.364273970 2023-12-08T08:44:33.271045+00:00 12345678.900000920519 12345678.900000920519 12345678.899983450770 12345678.899978308007 12345678.899978308007 28854805.948840741068 28854805.948840741068 28854805.730128932744 28854805.912362519652 28854805.912361286581
60286.364285478 2023-12-08T08:44:34.265331+00:00 12345678.900005891919 12345678.900005891919 12345678.899999570101 12345678.900005865842 12345678.900005863979 28854805.364863883704 28854805.364863883704 28854805.544146746397 28854805.385022401810 28854805.385021615773
60286.364296962 2023-12-08T08:44:35.257502+00:00 12345678.899917155504 12345678.899917155504 12345678.900003466755 12345678.900004288182 12345678.900004288182 28854805.223574392498 28854805.223574392498 28854805.364493802190 28854805.109190475196 28854805.109190247953
60286.364308605 2023-12-08T08:44:36.263462+00:00 12345678.900120180100 12345678.900120180100 12345678.900020059198 12345678.900022506714 12345678.900022504851 28854805.960055597126 28854805.960055597126 28854805.810730192810 28854805.904827691615 28854805.904827479273
60286.364320341 2023-12-08T08:44:37.277441+00:00 12345678.899960795417 12345678.899960795417 12345678.900022743270 12345678.900022739545 12345678.900022741407 28854805.344046793878 28854805.344046793878 28854805.451510310173 28854805.148336492479 28854805.148335784674
60286.364331831 2023-12-08T08:44:38.270218+00:00 12345678.899963915348 12345678.899963915348 12345678.899980135262 12345678.899953974411 12345678.899953976274 28854806.052992012352 28854806.052992012352 28854805.871497400105 28854805.940847311169 28854805.940846707672
60286.364343338 2023-12-08T08:44:39.264391+00:00 12345678.900112975389 12345678.900112975389 12345678.899991979823 12345678.900004846975 12345678.900004845113 28854805.358690686524 28854805.358690686524 28854805.594885613769 28854805.465528570116 28854805.465528886765
60286.364354836 2023-12-08T08:44:40.257797+00:00 12345678.899954589084 12345678.899954589084 12345678.899990314618 12345678.899996280670 12345678.899996278808 28854806.053425956517 28854806.053425956517 28854806.192670457065 28854806.393212046474 28854806.393213558942
60286.364366566 2023-12-08T08:44:41.271340+00:00 12345678.899891827255 12345678.899891827255 12345678.899998242036 12345678.900002114475 12345678.900002112612 28854806.719446435571 28854806.719446435571 28854806.492806274444 28854806.656639799476 28854806.656640343368
60286.364378136 2023-12-08T08:44:42.270972+00:00 12345678.900023955852 12345678.900023955852 12345678.899994673207 12345678.899989552796 12345678.899989552796 28854806.169622763991 28854806.169622763991 28854806.116698913276 28854806.019750215113 28854806.019749779254
60286.364389710 2023-12-08T08:44:43.270938+00:00 12345678.900117980316 12345678.900117980316 12345678.900015512481 12345678.900022011250 12345678.900022011250 28854806.218376934528 28854806.218376934528 28854806.269200161099 28854806.266268070787 28854806.266267940402
60286.364401294 2023-12-08T08:44:44.271796+00:00 12345678.899878775701 12345678.899878775701 12345678.899994349107 12345678.900007888675 12345678.900007888675 28854806.179733920842 28854806.179733920842 28854806.085195597261 28854806.195424333215 28854806.195424735546
60286.364412698 2023-12-08T08:44:45.257113+00:00 12345678.900122668594 12345678.900122668594 12345678.900002781302 12345678.899995101616 12345678.899995103478 28854805.569873940200 28854805.569873940200 28854805.623067807406 28854805.632713861763 28854805.632713615894
60286.364424418 2023-12-08T08:44:46.269736+00:00 12345678.899929564446 12345678.899929564446 12345678.900002490729 12345678.899982906878 12345678.899982906878 28854806.086657069623 28854806.086657069623 28854806.147532872856 28854806.140472471714 28854806.140471860766
60286.364435990 2023-12-08T08:44:47.269560+00:00 12345678.900006355718 12345678.900006355718 12345678.899990677834 12345678.899974366650 12345678.899974368513 28854806.776608746499 28854806.776608746499 28854806.456196859479 28854806.681992411613 28854806.681991983205
60286.364447577 2023-12-08T08:44:48.270691+00:00 12345678.899907330051 12345678.899907330051 12345678.899997802451 12345678.900004528463 12345678.900004532188 28854805.459848523140 28854805.459848523140 28854805.624582126737 28854805.536218903959 28854805.536217983812
60286.364459111 2023-12-08T08:44:49.267200+00:00 12345678.900114038959 12345678.900114038959 12345678.899986704811 12345678.900005206466 12345678.900005202740 28854805.782735742629 28854805.782735742629 28854805.820021454245 28854805.895256366581 28854805.895255845040
60286.364470720 2023-12-08T08:44:50.270186+00:00 12345678.900032375008 12345678.900032375008 12345678.900007991120 12345678.900035725906 12345678.900035725906 28854805.812963057309 28854805.812963057309 28854805.915944024920 28854805.809149634093 28854805.809149112552
60286.364482308 2023-12-08T08:44:51.271436+00:00 12345678.899907691404 12345678.899907691404 12345678.899973461404 12345678.899958455935 12345678.899958455935 28854806.235042728484 28854806.235042728484 28854806.304323706776 28854806.321491476148 28854806.321491938084
60286.364493890 2023-12-08T08:44:52.272054+00:00 12345678.899935657158 12345678.899935657158 12345678.899997368455 12345678.899986630306 12345678.899986630306 28854806.400436963886 28854806.400436963886 28854806.219726413488 28854806.347076646984 28854806.347076788545
60286.364505493 2023-12-08T08:44:53.274583+00:00 12345678.900104055181 12345678.900104055181 12345678.899995176122 12345678.899998575449 12345678.899998577312 28854805.774595685303 28854805.774595685303 28854805.983413182199 28854805.911797445267 28854805.911797553301
60286.364517036 2023-12-08T08:44:54.271891+00:00 12345678.899969922379 12345678.899969922379 12345678.900001114234 12345678.900003803894 12345678.900003802031 28854806.452253509313 28854806.452253509313 28854806.295194763690 28854806.364010617137 28854806.364010602236
60286.364528568 2023-12-08T08:44:55.268275+00:00 12345678.900038713589 12345678.900038713589 12345678.900012433529 12345678.900030435994 12345678.900030434132 28854805.809031169862 28854805.809031169862 28854805.948445320129 28854805.795259959996 28854805.795260149986
60286.364540229 2023-12-08T08:44:56.275796+00:00 12345678.899929050356 12345678.899929050356 12345678.899980036542 12345678.899989349768 12345678.899989351630 28854806.582835547626 28854806.582835547626 28854806.443300627172 28854806.721396125853 28854806.721396505833
60286.364551744 2023-12-08T08:44:57.270715+00:00 12345678.899999588728 12345678.899999588728 12345678.900003239512 12345678.900006014854 12345678.900006014854 28854805.771404791623 28854805.771404791623 28854805.902900367975 28854805.846401669085 28854805.846402436495
60286.364563159 2023-12-08T08:44:58.256918+00:00 12345678.900054797530 12345678.900054797530 12345678.900012971833 12345678.900012603030 12345678.900012601167 28854805.994802217931 28854805.994802217931 28854805.935554061085 28854805.983893908560 28854805.983893841505
60286.364574817 2023-12-08T08:44:59.264218+00:00 12345678.900020990521 12345678.900020990521 12345678.900001585484 12345678.900002451614 12345678.900002451614 28854806.307625859976 28854806.307625859976 28854806.255592625588 28854806.256674438715 28854806.256674110889
60286.364586417 2023-12-08T08:45:00.266414+00:00 12345678.900024710223 12345678.900024710223 12345678.899994120002 12345678.899997135624 12345678.899997135624 28854806.062638808042 28854806.062638808042 28854806.086062956601 28854806.057305820286 28854806.057306017727
60286.364597981 2023-12-08T08:45:01.265572+00:00 12345678.899907313287 12345678.899907313287 12345678.899990832433 12345678.899989381433 12345678.899989379570 28854805.634723924100 28854805.634723924100 28854805.714846830815 28854805.654728669673 28854805.654729142785
60286.364609625 2023-12-08T08:45:02.271567+00:00 12345678.900040345266 12345678.900040345266 12345678.899986052886 12345678.899978244677 12345678.899978244677 28854806.100708704442 28854806.100708704442 28854806.016740500927 28854806.152669914067 28854806.152669958770
60286.364621248 2023-12-08T08:45:03.275782+00:00 12345678.900010406971 12345678.900010406971 12345678.899993749335 12345678.899998437613 12345678.899998437613 28854805.947583373636 28854805.947583373636 28854805.943920884281 28854805.829653386027 28854805.829652931541
60286.364632799 2023-12-08T08:45:04.273824+00:00 12345678.899895355105 12345678.899895355105 12345678.899993691593 12345678.900005618110 12345678.900005618110 28854806.155546776950 28854806.155546776950 28854806.287875626236 28854806.190209571272 28854806.190209556371
60286.364644220 2023-12-08T08:45:05.260569+00:00 12345678.900099733844 12345678.900099733844 12345678.899995418265 12345678.900010788813 12345678.900010785088 28854806.458541691303 28854806.458541691303 28854806.345735434443 28854806.409147579223 28854806.409148428589
60286.364655776 2023-12-08T08:45:06.259023+00:00 12345678.899996804073 12345678.899996804073 12345678.899998459965 12345678.900004955009 12345678.900004953146 28854806.190986782312 28854806.190986782312 28854806.286134559661 28854806.231178238988 28854806.231177974492
60286.364667340 2023-12-08T08:45:07.258201+00:00 12345678.899859722704 12345678.899859722704 12345678.900001998991 12345678.900013541803 12345678.900013541803 28854806.706660043448 28854806.706660043448 28854806.622777435929 28854806.607919353992 28854806.607919663191
60286.364678938 2023-12-08T08:45:08.260224+00:00 12345678.900107305497 12345678.900107305497 12345678.900002401322 12345678.900005206466 12345678.900005204603 28854806.424212284386 28854806.424212284386 28854806.330706745386 28854806.404292505234 28854806.404292609543
60286.364690494 2023-12-08T08:45:09.258661+00:00 12345678.899904679507 12345678.899904679507 12345678.899997269735 12345678.900001283735 12345678.900001283735 28854806.050640296191 28854806.050640296191 28854806.081221308559 28854806.031699392945 28854806.031698841602
60286.364702051 2023-12-08T08:45:10.257170+00:00 12345678.900001561269 12345678.900001561269 12345678.900000376627 12345678.900001356378 12345678.900001356378 28854806.243039753288 28854806.243039753288 28854806.294057626277 28854806.140698574483 28854806.140697762370
60286.364713611 2023-12-08T08:45:11.256009+00:00 12345678.900011666119 12345678.900011666119 12345678.899989087135 12345678.899990849197 12345678.899990847334 28854806.794689133763 28854806.794689133763 28854806.725353643298 28854806.761777490377 28854806.761777274311
60286.364725187 2023-12-08T08:45:12.256211+00:00 12345678.899988589808 12345678.899988589808 12345678.899982953444 12345678.899994378909 12345678.899994378909 28854807.045988798141 28854807.045988798141 28854807.084631659091 28854807.247227933258 28854807.247227922082
60286.364736802 2023-12-08T08:45:13.259738+00:00 12345678.900024140254 12345678.900024140254 12345678.899974608794 12345678.899977630004 12345678.899977631867 28854807.068185389042 28854807.068185389042 28854807.066459529102 28854807.062416229397 28854807.062416166067
60286.364748335 2023-12-08T08:45:14.256172+00:00 12345678.900011776015 12345678.900011776015 12345678.900001408532 12345678.899992093444 12345678.899992093444 28854807.028427388519 28854807.028427388519 28854806.966704316437 28854807.004783295095 28854807.004782956094
60286.364759922 2023-12-08T08:45:15.257216+00:00 12345678.899907464162 12345678.899907464162 12345678.900008916855 12345678.900016130880 12345678.900016134605 28854806.627700533718 28854806.627700533718 28854806.817050237209 28854806.759309481829 28854806.759309921414
60286.364771530 2023-12-08T08:45:16.260194+00:00 12345678.899995395914 12345678.899995395914 12345678.899991706014 12345678.900006331503 12345678.900006333366 28854807.032659143209 28854807.032659143209 28854807.087303899229 28854807.014528080821 28854807.014528334141
60286.364783060 2023-12-08T08:45:17.256413+00:00 12345678.900006024167 12345678.900006024167 12345678.899981163442 12345678.899978321046 12345678.899978322908 28854807.262239370495 28854807.262239370495 28854807.156104948372 28854807.148028541356 28854807.148029308766
60286.364794652 2023-12-08T08:45:18.257890+00:00 12345678.900075316429 12345678.900075316429 12345678.900011617690 12345678.900012500584 12345678.900012498721 28854807.031532395631 28854807.031532395631 28854807.038778100163 28854807.114348445088 28854807.114348847419
60286.364806204 2023-12-08T08:45:19.256005+00:00 12345678.900027908385 12345678.900027908385 12345678.900012783706 12345678.900020398200 12345678.900020394474 28854807.186638854444 28854807.186638854444 28854807.133063249290 28854807.046011239290 28854807.046010728925
60286.364817786 2023-12-08T08:45:20.256673+00:00 12345678.899987228215 12345678.899987228215 12345678.899985315278 12345678.899986756966 12345678.899986758828 28854807.474714506418 28854807.474714506418 28854807.418641049415 28854807.475102104247 28854807.475102037191
60286.364829370 2023-12-08T08:45:21.257598+00:00 12345678.899925742298 12345678.899925742298 12345678.900024157017 12345678.900032352656 12345678.900032352656 28854806.877208765596 28854806.877208765596 28854806.968844477087 28854806.799766216427 28854806.799766156822
60286.364840935 2023-12-08T08:45:22.256837+00:00 12345678.900027979165 12345678.900027979165 12345678.899982111529 12345678.899953464046 12345678.899953465909 28854807.698439024389 28854807.698439024389 28854807.606898125261 28854807.580915085971 28854807.580913778394
60286.364852504 2023-12-08T08:45:23.256337+00:00 12345678.899963393807 12345678.899963393807 12345678.899993928149 12345678.900002608076 12345678.900002608076 28854807.623533971608 28854807.623533971608 28854807.607795752585 28854807.736753687263 28854807.736754842103
60286.364864110 2023-12-08T08:45:24.259092+00:00 12345678.899969844148 12345678.899969844148 12345678.899994198233 12345678.900020752102 12345678.900020750239 28854806.349984083325 28854806.349984083325 28854806.528955530375 28854806.434209462255 28854806.434209890664
60286.364875657 2023-12-08T08:45:25.256767+00:00 12345678.900031806901 12345678.900031806901 12345678.899983527139 12345678.899979038164 12345678.899979038164 28854806.934447705746 28854806.934447705746 28854806.938409816474 28854806.845967769623 28854806.845967538655
60286.364887257 2023-12-08T08:45:26.258997+00:00 12345678.900093888864 12345678.900093888864 12345678.900003604591 12345678.900007322431 12345678.900007322431 28854807.871846031398 28854807.871846031398 28854807.740758407861 28854807.778777211905 28854807.778776872903
60286.364898802 2023-12-08T08:45:27.256495+00:00 12345678.899906340986 12345678.899906340986 12345678.900004910305 12345678.900004833937 12345678.900004832074 28854807.468318618834 28854807.468318618834 28854807.542564630508 28854807.356474108994 28854807.356474190950
60286.364910387 2023-12-08T08:45:28.257485+00:00 12345678.899935051799 12345678.899935051799 12345678.899999061599 12345678.900001646951 12345678.900001646951 28854807.144131358713 28854807.144131358713 28854807.157176487148 28854807.153559911996 28854807.153560925275
60286.364921975 2023-12-08T08:45:29.258628+00:00 12345678.900028929114 12345678.900028929114 12345678.900000141934 12345678.900007728487 12345678.900007728487 28854807.070045080036 28854807.070045080036 28854806.943748313934 28854806.993073936552 28854806.993073605001
60286.364933520 2023-12-08T08:45:30.256132+00:00 12345678.899998528883 12345678.899998528883 12345678.900010952726 12345678.900028867647 12345678.900028865784 28854807.153652306646 28854807.153652306646 28854807.230128921568 28854807.401019781828 28854807.401020284742
60286.364945099 2023-12-08T08:45:31.256549+00:00 12345678.899984495714 12345678.899984495714 12345678.899990258738 12345678.899984024465 12345678.899984022602 28854807.516015354544 28854807.516015354544 28854807.445971291512 28854807.426332775503 28854807.426331941038
60286.364956857 2023-12-08T08:45:32.272397+00:00 12345678.900163514540 12345678.900163514540 12345678.900000173599 12345678.900010008365 12345678.900010008365 28854807.355472758412 28854807.355472758412 28854807.421895217150 28854807.282203029841 28854807.282203048468
60286.364968423 2023-12-08T08:45:33.271780+00:00 12345678.899902909994 12345678.899902909994 12345678.899983001873 12345678.899990884587 12345678.899990886450 28854807.136300172657 28854807.136300172657 28854807.275718152523 28854807.262765120715 28854807.262766100466
60286.364979875 2023-12-08T08:45:34.261232+00:00 12345678.900062354282 12345678.900062354282 12345678.900001613423 12345678.900004543364 12345678.900004543364 28854807.581965085119 28854807.581965085119 28854807.374645534903 28854807.689584914595 28854807.689585898072
60286.364991459 2023-12-08T08:45:35.262011+00:00 12345678.899977048859 12345678.899977048859 12345678.900002460927 12345678.899989025667 12345678.899989025667 28854806.469471346587 28854806.469471346587 28854806.489394169301 28854806.413315128535 28854806.413315013051
60286.365003156 2023-12-08T08:45:36.272722+00:00 12345678.899934139103 12345678.899934139103 12345678.900016523898 12345678.900026034564 12345678.900026036426 28854806.764598995447 28854806.764598995447 28854806.929829690605 28854806.727590356022 28854806.727589413524
60286.365014545 2023-12-08T08:45:37.256674+00:00 12345678.900073738769 12345678.900073738769 12345678.899993309751 12345678.899995788932 12345678.899995788932 28854808.321186944842 28854808.321186944842 28854808.118215795606 28854808.164646267891 28854808.164645735174
60286.365026200 2023-12-08T08:45:38.263669+00:00 12345678.900006821379 12345678.900006821379 12345678.900012193248 12345678.900006409734 12345678.900006409734 28854807.662663910538 28854807.662663910538 28854807.620753329247 28854807.558142948896 28854807.558142926544
60286.365037842 2023-12-08T08:45:39.269514+00:00 12345678.899902392179 12345678.899902392179 12345678.899994036183 12345678.899996589869 12345678.899996588007 28854807.011693291366 28854807.011693291366 28854807.183984976262 28854807.176696509123 28854807.176696822047
60286.365049410 2023-12-08T08:45:40.269002+00:00 12345678.899981789291 12345678.899981789291 12345678.899991365150 12345678.899993827567 12345678.899993827567 28854807.250975329429 28854807.250975329429 28854807.236307982355 28854807.233063779771 28854807.233064003289
60286.365061013 2023-12-08T08:45:41.271555+00:00 12345678.900013709441 12345678.900013709441 12345678.900004370138 12345678.900020230561 12345678.900020230561 28854807.711364477873 28854807.711364477873 28854807.479867178947 28854807.518657270819 28854807.518656015396
60286.365072429 2023-12-08T08:45:42.257879+00:00 12345678.900000426918 12345678.900000426918 12345678.900005128235 12345678.899999868125 12345678.899999868125 28854807.338587302715 28854807.338587302715 28854807.577982775867 28854807.268975567073 28854807.268974546343
60286.365084066 2023-12-08T08:45:43.263287+00:00 12345678.900069944561 12345678.900069944561 12345678.899990452453 12345678.899989180267 12345678.899989183992 28854807.808597765863 28854807.808597765863 28854807.811004225165 28854807.853168722242 28854807.853169839829
60286.365095642 2023-12-08T08:45:44.263502+00:00 12345678.899950342253 12345678.899950342253 12345678.900023361668 12345678.900066932663 12345678.900066932663 28854807.357618816197 28854807.357618816197 28854807.330656375736 28854807.484291784465 28854807.484292723238
60286.365107207 2023-12-08T08:45:45.262651+00:00 12345678.900067741051 12345678.900067741051 12345678.899957474321 12345678.899953885004 12345678.899953883141 28854807.139828607440 28854807.139828607440 28854807.134741451591 28854807.182435892522 28854807.182436063886
60286.365118874 2023-12-08T08:45:46.270747+00:00 12345678.899976748973 12345678.899976748973 12345678.899987591431 12345678.899971228093 12345678.899971229956 28854807.924456804991 28854807.924456804991 28854807.788487393409 28854808.009546056390 28854808.009545408189
60286.365130289 2023-12-08T08:45:47.256975+00:00 12345678.899987585843 12345678.899987585843 12345678.899996953085 12345678.899991024286 12345678.899991024286 28854807.848839525133 28854807.848839525133 28854807.696248836815 28854807.756864387542 28854807.756863549352
60286.365142132 2023-12-08T08:45:48.280207+00:00 12345678.899928463623 12345678.899928463623 12345678.900000197813 12345678.899999693036 12345678.899999693036 28854807.315650161356 28854807.315650161356 28854807.472527943552 28854807.332031950355 28854807.332030337304
60286.365153597 2023-12-08T08:45:49.270805+00:00 12345678.900019140914 12345678.900019140914 12345678.900004075840 12345678.900011394173 12345678.900011394173 28854807.505710035563 28854807.505710035563 28854807.684081044048 28854807.565324585885 28854807.565324906260
60286.365165200 2023-12-08T08:45:50.273244+00:00 12345678.899971459061 12345678.899971459061 12345678.899996072054 12345678.900009203702 12345678.900009201840 28854807.557620298117 28854807.557620298117 28854807.558764830232 28854807.545133009553 28854807.545133534819
60286.365176716 2023-12-08T08:45:51.268252+00:00 12345678.900030938908 12345678.900030938908 12345678.899985039607 12345678.899977333844 12345678.899977335706 28854808.237556550652 28854808.237556550652 28854807.951705615968 28854808.002596389502 28854808.002594694495
60286.365188230 2023-12-08T08:45:52.263055+00:00 12345678.899998148903 12345678.899998148903 12345678.900010908023 12345678.900030139834 12345678.900030141696 28854807.785766631365 28854807.785766631365 28854807.957018498331 28854807.915013376623 28854807.915013387799
60286.365199872 2023-12-08T08:45:53.268934+00:00 12345678.899949047714 12345678.899949047714 12345678.899996964261 12345678.899996249005 12345678.899996250868 28854807.123827595264 28854807.123827595264 28854807.109714880586 28854806.875385995954 28854806.875385545194
60286.365211388 2023-12-08T08:45:54.263937+00:00 12345678.900061976165 12345678.900061976165 12345678.900018170476 12345678.900018630549 12345678.900018628687 28854807.285301677883 28854807.285301677883 28854807.426139809191 28854807.485122475773 28854807.485122617334
60286.365223039 2023-12-08T08:45:55.270601+00:00 12345678.899974055588 12345678.899974055588 12345678.899990133941 12345678.899973034859 12345678.899973034859 28854807.842243514955 28854807.842243514955 28854807.703831579536 28854807.678388345987 28854807.678387902677
60286.365234684 2023-12-08T08:45:56.276712+00:00 12345678.900092558935 12345678.900092558935 12345678.899995796382 12345678.899997763336 12345678.899997763336 28854807.654940959066 28854807.654940959066 28854807.680112902075 28854807.629511609674 28854807.629511345178
60286.365246208 2023-12-08T08:45:57.272378+00:00 12345678.899880025536 12345678.899880025536 12345678.899988599122 12345678.899983147159 12345678.899983147159 28854807.741027034819 28854807.741027034819 28854807.878672391176 28854807.830363124609 28854807.830363340676
60286.365257704 2023-12-08T08:45:58.265586+00:00 12345678.900118935853 12345678.900118935853 12345678.900012167171 12345678.900031970814 12345678.900031970814 28854808.171727221459 28854808.171727221459 28854807.993616338819 28854808.102782398462 28854808.102782677859
60286.365269281 2023-12-08T08:45:59.265824+00:00 12345678.899837434292 12345678.899837434292 12345678.899981690571 12345678.899978108704 12345678.899978106841 28854807.540733817965 28854807.540733817965 28854807.549741733819 28854807.541913434863 28854807.541913188994
60286.365280757 2023-12-08T08:46:00.257383+00:00 12345678.900026805699 12345678.900026805699 12345678.899993430823 12345678.899988453835 12345678.899988453835 28854807.436664119363 28854807.436664119363 28854807.366592332721 28854807.365887440741 28854807.365886777639
60286.365292476 2023-12-08T08:46:01.269919+00:00 12345678.900095595047 12345678.900095595047 12345678.900004921481 12345678.900022162125 12345678.900022162125 28854807.798052966595 28854807.798052966595 28854807.833940118551 28854807.875740975142 28854807.875739824027
60286.365303983 2023-12-08T08:46:02.264113+00:00 12345678.899899721146 12345678.899899721146 12345678.900002144277 12345678.900006232783 12345678.900006234646 28854808.076889213175 28854808.076889213175 28854808.306291598827 28854808.263420000672 28854808.263420566916
60286.365315571 2023-12-08T08:46:03.265326+00:00 12345678.900029113516 12345678.900029113516 12345678.900006292388 12345678.900017831475 12345678.900017831475 28854808.736688945442 28854808.736688945442 28854808.650044173002 28854808.735395673662 28854808.735396027565
60286.365327067 2023-12-08T08:46:04.258553+00:00 12345678.900078369305 12345678.900078369305 12345678.899973284453 12345678.899955499917 12345678.899955496192 28854808.204326868057 28854808.204326868057 28854808.192312669009 28854808.073081351817 28854808.073081780225
60286.365338700 2023-12-08T08:46:05.263691+00:00 12345678.899942785501 12345678.899942785501 12345678.899997036904 12345678.899990139529 12345678.899990139529 28854807.667382080108 28854807.667382080108 28854807.602057803422 28854807.589181628078 28854807.589181918651
60286.365350190 2023-12-08T08:46:06.256428+00:00 12345678.900008475408 12345678.900008475408 12345678.899992028251 12345678.899992672727 12345678.899992670864 28854807.346615236253 28854807.346615236253 28854807.534726660699 28854807.506347976625 28854807.506348431110
60286.365361943 2023-12-08T08:46:07.271876+00:00 12345678.900035902858 12345678.900035902858 12345678.899992998689 12345678.899997578934 12345678.899997578934 28854808.146172318608 28854808.146172318608 28854808.033519577235 28854808.136962894350 28854808.136963397264
60286.365373366 2023-12-08T08:46:08.258765+00:00 12345678.899891734123 12345678.899891734123 12345678.899978881702 12345678.899968035519 12345678.899968035519 28854807.753032818437 28854807.753032818437 28854807.695864897221 28854807.608674019575 28854807.608673941344
60286.365384920 2023-12-08T08:46:09.257069+00:00 12345678.900074802339 12345678.900074802339 12345678.900003738701 12345678.900011789054 12345678.900011790916 28854807.653023503721 28854807.653023503721 28854807.732611667365 28854807.620706941932 28854807.620706733316
60286.365396485 2023-12-08T08:46:10.256306+00:00 12345678.899998459965 12345678.899998459965 12345678.900006406009 12345678.899998169392 12345678.899998171255 28854808.554188042879 28854808.554188042879 28854808.332358721644 28854808.527407065034 28854808.527406681329
60286.365408064 2023-12-08T08:46:11.256695+00:00 12345678.900025056675 12345678.900025056675 12345678.900003522635 12345678.899999380112 12345678.899999381974 28854807.593011163175 28854807.593011163175 28854807.734771262854 28854807.736817050725 28854807.736817575991
60286.365419633 2023-12-08T08:46:12.256265+00:00 12345678.899981608614 12345678.899981608614 12345678.899985147640 12345678.899983910844 12345678.899983910844 28854807.914307910949 28854807.914307910949 28854807.861456897110 28854807.923233196139 28854807.923232346773
60286.365431226 2023-12-08T08:46:13.257959+00:00 12345678.900023952127 12345678.900023952127 12345678.900006953627 12345678.900004023686 12345678.900004021823 28854807.924548178911 28854807.924548178911 28854808.143965177238 28854808.047045808285 28854808.047046400607
60286.365442800 2023-12-08T08:46:14.257926+00:00 12345678.899945406243 12345678.899945406243 12345678.900012319908 12345678.899996256456 12345678.899996254593 28854808.271619085222 28854808.271619085222 28854808.062759917229 28854807.889710988849 28854807.889710206538
60286.365454517 2023-12-08T08:46:15.270289+00:00 12345678.900006532669 12345678.900006532669 12345678.900018639863 12345678.900004332885 12345678.900004332885 28854808.396705884486 28854808.396705884486 28854808.254908606410 28854808.273155570030 28854808.273154459894
60286.365465935 2023-12-08T08:46:16.256833+00:00 12345678.899950267747 12345678.899950267747 12345678.899995531887 12345678.899962287396 12345678.899962287396 28854807.924661148340 28854807.924661148340 28854808.126175981015 28854807.921348568052 28854807.921347800642
60286.365477503 2023-12-08T08:46:17.256263+00:00 12345678.900027558208 12345678.900027558208 12345678.899992693216 12345678.899984396994 12345678.899984393269 28854808.416927486658 28854808.416927486658 28854808.511187959462 28854808.469433601946 28854808.469434034079
60286.365489072 2023-12-08T08:46:18.255834+00:00 12345678.900039322674 12345678.900039322674 12345678.899989366531 12345678.900008149445 12345678.900008147582 28854808.510807443410 28854808.510807443410 28854808.483559988439 28854808.532153137028 28854808.532153952867
60286.365500649 2023-12-08T08:46:19.256103+00:00 12345678.899844473228 12345678.899844473228 12345678.899977637455 12345678.899968637154 12345678.899968639016 28854808.113230884075 28854808.113230884075 28854808.058395408094 28854808.112053584307 28854808.112054310739
60286.365512229 2023-12-08T08:46:20.256568+00:00 12345678.900125576183 12345678.900125576183 12345678.900003306568 12345678.900003841147 12345678.900003843009 28854808.285753019154 28854808.285753019154 28854808.190813563764 28854808.237471815199 28854808.237470850348
60286.365523842 2023-12-08T08:46:21.259956+00:00 12345678.900028720498 12345678.900028720498 12345678.900021769106 12345678.900060387328 12345678.900060387328 28854808.151286747307 28854808.151286747307 28854808.324930522591 28854808.117687344551 28854808.117687325925
60286.365535377 2023-12-08T08:46:22.256590+00:00 12345678.899901390076 12345678.899901390076 12345678.899983040988 12345678.899982012808 12345678.899982012808 28854808.384203609079 28854808.384203609079 28854808.269603189081 28854808.330771401525 28854808.330771997571
60286.365546947 2023-12-08T08:46:23.256196+00:00 12345678.900101890787 12345678.900101890787 12345678.900000654161 12345678.899990219623 12345678.899990219623 28854808.340027712286 28854808.340027712286 28854808.343862395734 28854808.555672492832 28854808.555672716349
60286.365558530 2023-12-08T08:46:24.257027+00:00 12345678.899904808030 12345678.899904808030 12345678.900011116639 12345678.900023024529 12345678.900023024529 28854808.439341358840 28854808.439341358840 28854808.334019526839 28854808.328342441469 28854808.328341685236
60286.365570102 2023-12-08T08:46:25.256856+00:00 12345678.900115778670 12345678.900115778670 12345678.899995373562 12345678.900016209111 12345678.900016207248 28854808.194347675890 28854808.194347675890 28854808.192100737244 28854808.110497437418 28854808.110496539623
60286.365581671 2023-12-08T08:46:26.256390+00:00 12345678.899864319712 12345678.899864319712 12345678.899988420308 12345678.899983175099 12345678.899983175099 28854808.272575926036 28854808.272575926036 28854808.428743232042 28854808.194292452186 28854808.194291345775
60286.365593251 2023-12-08T08:46:27.256886+00:00 12345678.900028053671 12345678.900028053671 12345678.899996723980 12345678.900003535673 12345678.900003535673 28854808.658143207431 28854808.658143207431 28854808.678599741310 28854808.680150840431 28854808.680151756853
60286.365604838 2023-12-08T08:46:28.258022+00:00 12345678.899934783578 12345678.899934783578 12345678.900002198294 12345678.900007506832 12345678.900007504970 28854808.368869565427 28854808.368869565427 28854808.390863422304 28854808.631508208811 28854808.631509728730
60286.365616397 2023-12-08T08:46:29.256670+00:00 12345678.900065956637 12345678.900065956637 12345678.899992249906 12345678.899987971410 12345678.899987971410 28854808.487872205675 28854808.487872205675 28854808.337879002094 28854808.424538549036 28854808.424537893385
60286.365627990 2023-12-08T08:46:30.258318+00:00 12345678.899958137423 12345678.899958137423 12345678.899996651337 12345678.899992695078 12345678.899992695078 28854808.420009694993 28854808.420009694993 28854808.434969089925 28854808.531661719084 28854808.531661991030
60286.365639552 2023-12-08T08:46:31.257235+00:00 12345678.899941964075 12345678.899941964075 12345678.899986574426 12345678.899964161217 12345678.899964163080 28854808.080444406718 28854808.080444406718 28854808.121706660837 28854807.821849483997 28854807.821847986430
60286.365651120 2023-12-08T08:46:32.256786+00:00 12345678.900109251961 12345678.900109251961 12345678.899980505928 12345678.900006070733 12345678.900006068870 28854808.717531435192 28854808.717531435192 28854808.728238999844 28854808.793605748564 28854808.793606109917
60286.365662692 2023-12-08T08:46:33.256578+00:00 12345678.899925904348 12345678.899925904348 12345678.900009639561 12345678.900045428425 12345678.900045428425 28854808.564843971282 28854808.564843971282 28854808.719124812633 28854808.762507081032 28854808.762507911772
60286.365674261 2023-12-08T08:46:34.256161+00:00 12345678.899961421266 12345678.899961421266 12345678.899983918294 12345678.899975487962 12345678.899975489825 28854808.647143565118 28854808.647143565118 28854808.495177567005 28854808.510464373976 28854808.510464925319
60286.365685835 2023-12-08T08:46:35.256139+00:00 12345678.900140525773 12345678.900140525773 12345678.900008276105 12345678.900013776496 12345678.900013772771 28854808.587456226349 28854808.587456226349 28854808.676875181496 28854808.891048971564 28854808.891049679369
60286.365697412 2023-12-08T08:46:36.256375+00:00 12345678.900008847937 12345678.900008847937 12345678.899999605492 12345678.899994486943 12345678.899994486943 28854809.077273793519 28854809.077273793519 28854808.890979461372 28854808.984028317034 28854808.984027940780
60286.365708997 2023-12-08T08:46:37.257372+00:00 12345678.899911673740 12345678.899911673740 12345678.899998920038 12345678.900002649054 12345678.900002649054 28854808.320454705507 28854808.320454705507 28854808.416712988168 28854808.261784881353 28854808.261784732342
60286.365720695 2023-12-08T08:46:38.268034+00:00 12345678.899980545044 12345678.899980545044 12345678.900016423315 12345678.900026639923 12345678.900026641786 28854808.596048869193 28854808.596048869193 28854808.641797803342 28854808.771559283137 28854808.771559756249
60286.365732324 2023-12-08T08:46:39.272770+00:00 12345678.900169681758 12345678.900169681758 12345678.900000218302 12345678.899996953085 12345678.899996951222 28854809.088024355471 28854809.088024355471 28854809.046414066106 28854809.103266295046 28854809.103265866637
60286.365743847 2023-12-08T08:46:40.268358+00:00 12345678.899860324338 12345678.899860324338 12345678.899988124147 12345678.899980124086 12345678.899980124086 28854808.981083858758 28854808.981083858758 28854808.966475877911 28854808.767367817461 28854808.767367463559
60286.365755356 2023-12-08T08:46:41.262766+00:00 12345678.899964684620 12345678.899964684620 12345678.899997564033 12345678.900000760332 12345678.900000756606 28854809.239163238555 28854809.239163238555 28854809.216421466321 28854809.334715627134 28854809.334715630859
60286.365767030 2023-12-08T08:46:42.271380+00:00 12345678.900115229189 12345678.900115229189 12345678.900001773611 12345678.899993663654 12345678.899993663654 28854809.104175657034 28854809.104175657034 28854809.196923308074 28854809.293877370656 28854809.293878108263
60286.365778637 2023-12-08T08:46:43.274238+00:00 12345678.899855397642 12345678.899855397642 12345678.899990884587 12345678.899960601702 12345678.899960599840 28854809.619075153023 28854809.619075153023 28854809.376057431102 28854809.642166472971 28854809.642166104168
60286.365790009 2023-12-08T08:46:44.256763+00:00 12345678.900073740631 12345678.900073740631 12345678.899999435991 12345678.899988289922 12345678.899988291785 28854808.636312019080 28854808.636312019080 28854808.829361267388 28854808.760891098529 28854808.760891214013
60286.365801729 2023-12-08T08:46:45.269409+00:00 12345678.900079734623 12345678.900079734623 12345678.899998264387 12345678.899994052947 12345678.899994052947 28854808.715742629021 28854808.715742629021 28854808.773666411638 28854808.668013472110 28854808.668013259768
60286.365813383 2023-12-08T08:46:46.276324+00:00 12345678.899964077398 12345678.899964077398 12345678.900012386963 12345678.900011774153 12345678.900011774153 28854809.111130580306 28854809.111130580306 28854809.004218924791 28854808.905451953411 28854808.905451357365
60286.365824846 2023-12-08T08:46:47.266694+00:00 12345678.899966692552 12345678.899966692552 12345678.899995047599 12345678.899998303503 12345678.899998301640 28854809.059191290289 28854809.059191290289 28854809.052959837019 28854808.977459158748 28854808.977458655834
60286.365836413 2023-12-08T08:46:48.266046+00:00 12345678.900033736601 12345678.900033736601 12345678.900005325675 12345678.899997401983 12345678.899997400120 28854808.396933745593 28854808.396933745593 28854808.645078860223 28854808.450799711049 28854808.450800731778
60286.365847884 2023-12-08T08:46:49.257143+00:00 12345678.899958448485 12345678.899958448485 12345678.899987116456 12345678.899983989075 12345678.899983990937 28854808.999862171710 28854808.999862171710 28854808.746335882694 28854809.010598957539 28854809.010599642992
60286.365859517 2023-12-08T08:46:50.262275+00:00 12345678.899998491630 12345678.899998491630 12345678.900000032037 12345678.899990312755 12345678.899990310892 28854808.618043784052 28854808.618043784052 28854808.673312600702 28854808.988055918366 28854808.988056875765
60286.365871204 2023-12-08T08:46:51.272046+00:00 12345678.899928208441 12345678.899928208441 12345678.899982519448 12345678.899953605607 12345678.899953605607 28854808.831032671034 28854808.831032671034 28854808.838073413819 28854808.754757542163 28854808.754756379873
60286.365882688 2023-12-08T08:46:52.264207+00:00 12345678.900055389851 12345678.900055389851 12345678.900000166148 12345678.900013230741 12345678.900013228878 28854809.147719874978 28854809.147719874978 28854809.076889771968 28854808.960024271160 28854808.960024081171
60286.365894358 2023-12-08T08:46:53.272524+00:00 12345678.899949729443 12345678.899949729443 12345678.899993117899 12345678.899990646169 12345678.899990646169 28854808.326702442020 28854808.326702442020 28854808.397492974997 28854808.330328822136 28854808.330329257995
60286.365906307 2023-12-08T08:46:54.304867+00:00 12345678.899953076616 12345678.899953076616 12345678.899990677834 12345678.899986553937 12345678.899986553937 28854808.342223428190 28854808.342223428190 28854808.431530270725 28854808.420313317329 28854808.420313291252
60286.365917400 2023-12-08T08:46:55.263377+00:00 12345678.900104166940 12345678.900104166940 12345678.900001926348 12345678.900016488507 12345678.900016488507 28854808.665179528296 28854808.665179528296 28854808.791160974652 28854808.583515845239 28854808.583516310900
60286.365929094 2023-12-08T08:46:56.273751+00:00 12345678.899992883205 12345678.899992883205 12345678.900011923164 12345678.900013132021 12345678.900013132021 28854809.729206059128 28854809.729206059128 28854809.417670793831 28854809.523615866899 28854809.523615472019
60286.365940595 2023-12-08T08:46:57.267360+00:00 12345678.900070508942 12345678.900070508942 12345678.900001812726 12345678.900003138930 12345678.900003138930 28854809.336555778980 28854809.336555778980 28854809.232275515795 28854809.251387894154 28854809.251387119293
60286.365952097 2023-12-08T08:46:58.261195+00:00 12345678.899861207232 12345678.899861207232 12345678.899994257838 12345678.899994248524 12345678.899994248524 28854808.362588774413 28854808.362588774413 28854808.650202665478 28854808.440364442766 28854808.440364595503
60286.365963716 2023-12-08T08:46:59.265032+00:00 12345678.900032643229 12345678.900032643229 12345678.900003643706 12345678.899998093024 12345678.899998094887 28854808.660269416869 28854808.660269416869 28854808.687474958599 28854808.760821528733 28854808.760822687298
60286.365975378 2023-12-08T08:47:00.272679+00:00 12345678.900042811409 12345678.900042811409 12345678.899997308850 12345678.900006519631 12345678.900006517768 28854809.085091132671 28854809.085091132671 28854809.035571265966 28854809.183090183884 28854809.183090448380
60286.365986915 2023-12-08T08:47:01.269498+00:00 12345678.899882799014 12345678.899882799014 12345678.899955311790 12345678.899953093380 12345678.899953093380 28854809.458241820335 28854809.458241820335 28854809.354775927961 28854809.340002089739 28854809.340001750737
60286.365998512 2023-12-08T08:47:02.271409+00:00 12345678.899973778054 12345678.899973778054 12345678.899992665276 12345678.899993944913 12345678.899993944913 28854809.190783135593 28854809.190783135593 28854809.257396399975 28854809.172306060791 28854809.172306142747
60286.366010108 2023-12-08T08:47:03.273289+00:00 12345678.900079736486 12345678.900079736486 12345678.899996148422 12345678.900010393932 12345678.900010393932 28854809.224368203431 28854809.224368203431 28854809.012485310435 28854808.907941415906 28854808.907940249890
60286.366021488 2023-12-08T08:47:04.256594+00:00 12345678.899910034612 12345678.899910034612 12345678.899989696220 12345678.899987565354 12345678.899987565354 28854808.509523868561 28854808.509523868561 28854808.774297583848 28854808.555409364402 28854808.555409234017
60286.366033068 2023-12-08T08:47:05.257116+00:00 12345678.900045739487 12345678.900045739487 12345678.900001583621 12345678.900005208328 12345678.900005210191 28854809.091507446021 28854809.091507446021 28854809.078226052225 28854809.055580988526 28854809.055581234396
60286.366044632 2023-12-08T08:47:06.256225+00:00 12345678.900111077353 12345678.900111077353 12345678.900012310594 12345678.900015776977 12345678.900015775114 28854809.517819792032 28854809.517819792032 28854809.417712014169 28854809.620802067220 28854809.620802588761
60286.366056217 2023-12-08T08:47:07.257185+00:00 12345678.899998607114 12345678.899998607114 12345678.900006735697 12345678.899992996827 12345678.899992996827 28854809.195079635829 28854809.195079635829 28854809.178173594177 28854809.098621603101 28854809.098620947450
60286.366067788 2023-12-08T08:47:08.256867+00:00 12345678.899912921712 12345678.899912921712 12345678.899986745790 12345678.899973774329 12345678.899973774329 28854809.379144020379 28854809.379144020379 28854809.396396383643 28854809.462936930358 28854809.462937045842
60286.366079353 2023-12-08T08:47:09.256097+00:00 12345678.899981722236 12345678.899981722236 12345678.899996299297 12345678.900001358241 12345678.900001358241 28854808.557744290680 28854808.557744290680 28854808.648334465921 28854808.535853553563 28854808.535854399204
60286.366090951 2023-12-08T08:47:10.258225+00:00 12345678.899982158095 12345678.899982158095 12345678.899992024526 12345678.899995096028 12345678.899995096028 28854808.970096968114 28854808.970096968114 28854808.873077455908 28854808.915995743126 28854808.915994815528
60286.366102571 2023-12-08T08:47:11.262102+00:00 12345678.899989884347 12345678.899989884347 12345678.900000547990 12345678.899997169152 12345678.899997169152 28854809.649138782173 28854809.649138782173 28854809.680773071945 28854809.806488800794 28854809.806489013135
60286.366114236 2023-12-08T08:47:12.270030+00:00 12345678.900091895834 12345678.900091895834 12345678.899993913248 12345678.899983219802 12345678.899983217940 28854809.656987886876 28854809.656987886876 28854809.721860267222 28854809.727973416448 28854809.727973740548
60286.366125763 2023-12-08T08:47:13.265915+00:00 12345678.899989901111 12345678.899989901111 12345678.899991240352 12345678.899978321046 12345678.899978321046 28854809.242772538215 28854809.242772538215 28854809.224495884031 28854808.953632373363 28854808.953632201999
60286.366137377 2023-12-08T08:47:14.269393+00:00 12345678.899977056310 12345678.899977056310 12345678.899983733892 12345678.899968525395 12345678.899968527257 28854809.333378195763 28854809.333378195763 28854809.181712880731 28854809.221945367754 28854809.221945088357
60286.366148943 2023-12-08T08:47:15.268702+00:00 12345678.899986764416 12345678.899986764416 12345678.899997545406 12345678.899993399158 12345678.899993399158 28854809.274355519563 28854809.274355519563 28854809.291184756905 28854809.360011048615 28854809.360010437667
60286.366160532 2023-12-08T08:47:16.269979+00:00 12345678.900023499504 12345678.900023499504 12345678.900014368817 12345678.900030840188 12345678.900030840188 28854809.690125182271 28854809.690125182271 28854809.751779112965 28854809.801780361682 28854809.801779914647
60286.366172117 2023-12-08T08:47:17.270903+00:00 12345678.900031732395 12345678.900031732395 12345678.899993011728 12345678.899986455217 12345678.899986453354 28854809.872686401010 28854809.872686401010 28854809.824668455869 28854809.813889201730 28854809.813888940960
60286.366183705 2023-12-08T08:47:18.272073+00:00 12345678.899970905855 12345678.899970905855 12345678.900011926889 12345678.900013828650 12345678.900013828650 28854809.374759551138 28854809.374759551138 28854809.493693798780 28854809.481619141996 28854809.481619682163
60286.366195273 2023-12-08T08:47:19.271605+00:00 12345678.899915661663 12345678.899915661663 12345678.899997765198 12345678.900001246482 12345678.900001246482 28854809.747045431286 28854809.747045431286 28854809.582548037171 28854809.556140504777 28854809.556139264256
60286.366206741 2023-12-08T08:47:20.262439+00:00 12345678.900115055963 12345678.900115055963 12345678.899994742125 12345678.900003459305 12345678.900003459305 28854809.563603464514 28854809.563603464514 28854809.754206307232 28854809.716999955475 28854809.717000447214
60286.366218486 2023-12-08T08:47:21.277225+00:00 12345678.899919128045 12345678.899919128045 12345678.899995984510 12345678.899992188439 12345678.899992186576 28854809.561030641198 28854809.561030641198 28854809.514636572450 28854809.339280802757 28854809.339280348271
60286.366229891 2023-12-08T08:47:22.262592+00:00 12345678.899930315092 12345678.899930315092 12345678.899993184954 12345678.899993062019 12345678.899993062019 28854809.938690274954 28854809.938690274954 28854809.925853189081 28854810.102707989514 28854810.102708667517
60286.366241533 2023-12-08T08:47:23.268459+00:00 12345678.900048505515 12345678.900048505515 12345678.899997739121 12345678.900008516386 12345678.900008516386 28854809.593987658620 28854809.593987658620 28854809.620893407613 28854809.634656649083 28854809.634657066315
60286.366253018 2023-12-08T08:47:24.260805+00:00 12345678.900020234287 12345678.900020234287 12345678.899986930192 12345678.899987228215 12345678.899987228215 28854810.071808274835 28854810.071808274835 28854809.961265970021 28854810.128886926919 28854810.128886610270
60286.366264690 2023-12-08T08:47:25.269246+00:00 12345678.899916343391 12345678.899916343391 12345678.899987554178 12345678.899979228154 12345678.899979230016 28854809.776096675545 28854809.776096675545 28854809.891467399895 28854809.801028028131 28854809.801028091460
60286.366276272 2023-12-08T08:47:26.269865+00:00 12345678.899999745190 12345678.899999745190 12345678.900006676093 12345678.899994732812 12345678.899994732812 28854809.845367655158 28854809.845367655158 28854809.832436881959 28854809.845313221216 28854809.845313653350
60286.366287791 2023-12-08T08:47:27.265176+00:00 12345678.900094417855 12345678.900094417855 12345678.899989537895 12345678.899966346100 12345678.899966344237 28854809.949180457741 28854809.949180457741 28854809.915196880698 28854810.113847788423 28854810.113848317415
60286.366299293 2023-12-08T08:47:28.258889+00:00 12345678.899944724515 12345678.899944724515 12345678.900025086477 12345678.900043522939 12345678.900043524802 28854809.687887843698 28854809.687887843698 28854809.634372472763 28854809.462041914463 28854809.462040916085
60286.366310843 2023-12-08T08:47:29.256818+00:00 12345678.900115899742 12345678.900115899742 12345678.900009414181 12345678.900005701929 12345678.900005703792 28854809.987286202610 28854809.987286202610 28854809.924276866019 28854809.930502656847 28854809.930501945317
60286.366322477 2023-12-08T08:47:30.262024+00:00 12345678.899993119761 12345678.899993119761 12345678.900006769225 12345678.900015335530 12345678.900015333667 28854809.716511629522 28854809.716511629522 28854809.800150003284 28854809.850687503815 28854809.850687757134
60286.366334136 2023-12-08T08:47:31.269335+00:00 12345678.899973714724 12345678.899973714724 12345678.899977015331 12345678.899965241551 12345678.899965241551 28854809.406814835966 28854809.406814835966 28854809.569485761225 28854809.404478300363 28854809.404478210956
60286.366345715 2023-12-08T08:47:32.269783+00:00 12345678.899942765012 12345678.899942765012 12345678.899991929531 12345678.899992333725 12345678.899992331862 28854809.820697836578 28854809.820697836578 28854809.870760843158 28854809.722940668464 28854809.722941230983
60286.366357307 2023-12-08T08:47:33.271359+00:00 12345678.900016091764 12345678.900016091764 12345678.899998890236 12345678.899993449450 12345678.899993447587 28854810.559849359095 28854810.559849359095 28854810.357856884599 28854810.645424585789 28854810.645425383002
60286.366368714 2023-12-08T08:47:34.256909+00:00 12345678.899904880673 12345678.899904880673 12345678.899995794520 12345678.899999354035 12345678.899999355897 28854810.114605739713 28854810.114605739713 28854810.096804693341 28854810.153801165521 28854810.153801001608
60286.366380428 2023-12-08T08:47:35.269024+00:00 12345678.899996027350 12345678.899996027350 12345678.899983908981 12345678.899983424693 12345678.899983424693 28854809.923151183873 28854809.923151183873 28854809.969991736114 28854809.861063469201 28854809.861063171178
60286.366392016 2023-12-08T08:47:36.270164+00:00 12345678.900002552196 12345678.900002552196 12345678.899995919317 12345678.899985607713 12345678.899985605851 28854809.845327552408 28854809.845327552408 28854809.894399046898 28854809.832870833576 28854809.832871150225
60286.366403500 2023-12-08T08:47:37.262403+00:00 12345678.900083152577 12345678.900083152577 12345678.899995146319 12345678.899987118319 12345678.899987120181 28854809.916552625597 28854809.916552625597 28854809.892693709582 28854809.841106589884 28854809.841106407344
60286.366415176 2023-12-08T08:47:38.271150+00:00 12345678.900034312159 12345678.900034312159 12345678.900001987815 12345678.899999698624 12345678.899999696761 28854810.164207581431 28854810.164207581431 28854810.078314408660 28854810.028099175543 28854810.028098672628
60286.366426587 2023-12-08T08:47:39.257071+00:00 12345678.899994201958 12345678.899994201958 12345678.900002190843 12345678.899991909042 12345678.899991910905 28854810.531611602753 28854810.531611602753 28854810.612404838204 28854810.924714863300 28854810.924715761095
60286.366438256 2023-12-08T08:47:40.265282+00:00 12345678.900011621416 12345678.900011621416 12345678.900004375726 12345678.900006758049 12345678.900006759912 28854810.119227007031 28854810.119227007031 28854810.135526143014 28854810.006440721452 28854810.006440695375
60286.366449884 2023-12-08T08:47:41.269967+00:00 12345678.899983091280 12345678.899983091280 12345678.900001661852 12345678.900010287762 12345678.900010287762 28854810.449521545321 28854810.449521545321 28854810.291246607900 28854810.399784483016 28854810.399784218520
60286.366461474 2023-12-08T08:47:42.271403+00:00 12345678.899996157736 12345678.899996157736 12345678.900000706315 12345678.900000356138 12345678.900000358000 28854810.285885792226 28854810.285885792226 28854810.395966373384 28854810.521199546754 28854810.521199639887
60286.366473050 2023-12-08T08:47:43.271530+00:00 12345678.899956773967 12345678.899956773967 12345678.900001559407 12345678.899997968227 12345678.899997968227 28854810.214877702296 28854810.214877702296 28854810.347032435238 28854810.398379679769 28854810.398380763829
60286.366484612 2023-12-08T08:47:44.270481+00:00 12345678.900001516566 12345678.900001516566 12345678.899989109486 12345678.899964846671 12345678.899964846671 28854810.504466086626 28854810.504466086626 28854810.320196788758 28854810.473535157740 28854810.473535299301
60286.366496212 2023-12-08T08:47:45.272697+00:00 12345678.900030942634 12345678.900030942634 12345678.900004871190 12345678.900006908923 12345678.900006908923 28854809.840535793453 28854809.840535793453 28854809.849702917039 28854809.756343506277 28854809.756343141198
60286.366507766 2023-12-08T08:47:46.270994+00:00 12345678.900000574067 12345678.900000574067 12345678.899975189939 12345678.899962164462 12345678.899962164462 28854810.076094668359 28854810.076094668359 28854810.175277110189 28854810.185914143920 28854810.185913953930
60286.366519333 2023-12-08T08:47:47.270391+00:00 12345678.899849709123 12345678.899849709123 12345678.899988111109 12345678.900000413880 12345678.900000417605 28854810.453949622810 28854810.453949622810 28854810.442491214722 28854810.436411798000 28854810.436412092298
60286.366530820 2023-12-08T08:47:48.262877+00:00 12345678.900111990049 12345678.900111990049 12345678.900005407631 12345678.900007039309 12345678.900007041171 28854810.203342717141 28854810.203342717141 28854810.141600482166 28854810.153171200305 28854810.153171468526
60286.366542481 2023-12-08T08:47:49.270377+00:00 12345678.899937627837 12345678.899937627837 12345678.899993672967 12345678.899979831651 12345678.899979829788 28854809.835669629276 28854809.835669629276 28854809.871450923383 28854810.022306062281 28854810.022306911647
60286.366553958 2023-12-08T08:47:50.261910+00:00 12345678.900012457743 12345678.900012457743 12345678.900010170415 12345678.900008546188 12345678.900008546188 28854809.713070727885 28854809.713070727885 28854809.765804208815 28854809.773530904204 28854809.773530844599
60286.366565542 2023-12-08T08:47:51.262830+00:00 12345678.899957850575 12345678.899957850575 12345678.900007840246 12345678.900004154071 12345678.900004154071 28854810.535874713212 28854810.535874713212 28854810.460401173681 28854810.561693847179 28854810.561693638563
60286.366577117 2023-12-08T08:47:52.262891+00:00 12345678.900134356692 12345678.900134356692 12345678.899998927489 12345678.899992397055 12345678.899992397055 28854810.729167573154 28854810.729167573154 28854810.681846905500 28854810.714808691293 28854810.714808493853
60286.366588703 2023-12-08T08:47:53.263991+00:00 12345678.899958070368 12345678.899958070368 12345678.900003906339 12345678.900016305968 12345678.900016307831 28854809.833804558963 28854809.833804558963 28854809.982706744224 28854809.786394156516 28854809.786394659430
60286.366600342 2023-12-08T08:47:54.269516+00:00 12345678.900021051988 12345678.900021051988 12345678.899986788630 12345678.900010403246 12345678.900010403246 28854810.171645987779 28854810.171645987779 28854810.203484039754 28854810.014875121415 28854810.014874417335
60286.366611920 2023-12-08T08:47:55.269876+00:00 12345678.899939034134 12345678.899939034134 12345678.899995125830 12345678.899979639798 12345678.899979639798 28854811.446152586490 28854811.446152586490 28854811.328947756439 28854811.654953043908 28854811.654954127967
60286.366623566 2023-12-08T08:47:56.276126+00:00 12345678.900051958859 12345678.900051958859 12345678.899988340214 12345678.899967512116 12345678.899967510253 28854810.947526514530 28854810.947526514530 28854810.694189351052 28854811.021072261035 28854811.021072652191
60286.366635057 2023-12-08T08:47:57.268948+00:00 12345678.899920208380 12345678.899920208380 12345678.899986997247 12345678.900000566617 12345678.900000568479 28854809.459547542036 28854809.459547542036 28854809.618301156908 28854809.411768525839 28854809.411767147481
60286.366646544 2023-12-08T08:47:58.261358+00:00 12345678.899931445718 12345678.899931445718 12345678.899986820295 12345678.899989034981 12345678.899989036843 28854809.624992478639 28854809.624992478639 28854809.854810480028 28854809.556187249720 28854809.556186921895
60286.366658245 2023-12-08T08:47:59.272399+00:00 12345678.900060607120 12345678.900060607120 12345678.899999063462 12345678.900013532490 12345678.900013534352 28854810.937154054642 28854810.937154054642 28854810.680070247501 28854810.889740072191 28854810.889739878476
60286.366669639 2023-12-08T08:48:00.256768+00:00 12345678.900074305013 12345678.900074305013 12345678.900008885190 12345678.900012839586 12345678.900012837723 28854810.488562472165 28854810.488562472165 28854810.594752576202 28854810.601638671011 28854810.601638521999
60286.366681387 2023-12-08T08:48:01.271849+00:00 12345678.899902055040 12345678.899902055040 12345678.900025527924 12345678.900040581822 12345678.900040578097 28854810.471552263945 28854810.471552263945 28854810.502401679754 28854810.297791279852 28854810.297790683806
60286.366693029 2023-12-08T08:48:02.277705+00:00 12345678.900093264878 12345678.900093264878 12345678.899997195229 12345678.899997863919 12345678.899997865781 28854810.306456819177 28854810.306456819177 28854810.357081759721 28854810.309165246785 28854810.309166092426
60286.366704323 2023-12-08T08:48:03.253539+00:00 12345678.899996606633 12345678.899996606633 12345678.900005506352 12345678.900008143857 12345678.900008143857 28854810.236278656870 28854810.236278656870 28854810.247864410281 28854810.255096435547 28854810.255096670240
60286.366715952 2023-12-08T08:48:04.258214+00:00 12345678.899960452691 12345678.899960452691 12345678.900000143796 12345678.900000339374 12345678.900000341237 28854811.146082144231 28854811.146082144231 28854811.068330015987 28854811.336740199476 28854811.336740527302
60286.366727530 2023-12-08T08:48:05.258624+00:00 12345678.899932732806 12345678.899932732806 12345678.899988485500 12345678.899984851480 12345678.899984851480 28854810.658324331045 28854810.658324331045 28854810.739320740104 28854810.651738934219 28854810.651739548892
60286.366739205 2023-12-08T08:48:06.267289+00:00 12345678.900135133415 12345678.900135133415 12345678.899998778477 12345678.899996588007 12345678.899996588007 28854810.679805327207 28854810.679805327207 28854810.653405234218 28854810.618129018694 28854810.618129123002
60286.366750673 2023-12-08T08:48:07.258188+00:00 12345678.899878546596 12345678.899878546596 12345678.899995751679 12345678.900004904717 12345678.900004902855 28854811.273541502655 28854811.273541502655 28854811.120144370943 28854811.206566002220 28854811.206565342844
60286.366762230 2023-12-08T08:48:08.256687+00:00 12345678.899984560907 12345678.899984560907 12345678.900000059977 12345678.900013033301 12345678.900013035163 28854810.613470733166 28854810.613470733166 28854810.743628997356 28854810.503405481577 28854810.503405313939
60286.366773808 2023-12-08T08:48:09.256993+00:00 12345678.900118252262 12345678.900118252262 12345678.899984618649 12345678.899986449629 12345678.899986451492 28854810.728487946093 28854810.728487946093 28854810.597137492150 28854810.507267214358 28854810.507266532630
60286.366785394 2023-12-08T08:48:10.258039+00:00 12345678.899897025898 12345678.899897025898 12345678.899993425235 12345678.899992721155 12345678.899992721155 28854810.832413751632 28854810.832413751632 28854811.050963800400 28854811.233141295612 28854811.233142215759
60286.366796977 2023-12-08T08:48:11.258843+00:00 12345678.899954628199 12345678.899954628199 12345678.899997795001 12345678.900004757568 12345678.900004759431 28854811.308413993567 28854811.308413993567 28854811.156278185546 28854811.091794792563 28854811.091794196516
60286.366808708 2023-12-08T08:48:12.272383+00:00 12345678.900164619088 12345678.900164619088 12345678.900008693337 12345678.900025922805 12345678.900025920942 28854811.660287972540 28854811.660287972540 28854811.667861707509 28854811.800040513277 28854811.800040584058
60286.366820283 2023-12-08T08:48:13.272419+00:00 12345678.899942975491 12345678.899942975491 12345678.899983203039 12345678.899963101372 12345678.899963101372 28854811.191102836281 28854811.191102836281 28854811.168356493115 28854811.090900178999 28854811.090900279582
60286.366831735 2023-12-08T08:48:14.261925+00:00 12345678.899960681796 12345678.899960681796 12345678.900011794642 12345678.900028048083 12345678.900028049946 28854810.466585706919 28854810.466585706919 28854810.682728167623 28854810.525386214256 28854810.525386784226
60286.366843316 2023-12-08T08:48:15.262529+00:00 12345678.899932438508 12345678.899932438508 12345678.899981141090 12345678.899991707876 12345678.899991706014 28854811.275155887008 28854811.275155887008 28854811.112468242645 28854811.283588472754 28854811.283588919789
60286.366854895 2023-12-08T08:48:16.262927+00:00 12345678.900028130040 12345678.900028130040 12345678.899985307828 12345678.899984627962 12345678.899984627962 28854810.979040931910 28854810.979040931910 28854810.974901374429 28854810.920090924948 28854810.920090734959
60286.366866411 2023-12-08T08:48:17.257915+00:00 12345678.900060683489 12345678.900060683489 12345678.900006769225 12345678.900009756908 12345678.900009755045 28854811.200678803027 28854811.200678803027 28854811.302050605416 28854811.471035767347 28854811.471036840230
60286.366878031 2023-12-08T08:48:18.261886+00:00 12345678.899989122525 12345678.899989122525 12345678.899989519268 12345678.899992568418 12345678.899992566556 28854810.784840341657 28854810.784840341657 28854810.621473751962 28854810.582774166018 28854810.582774497569
60286.366889678 2023-12-08T08:48:19.268168+00:00 12345678.899975530803 12345678.899975530803 12345678.899998025969 12345678.900014871731 12345678.900014871731 28854810.475848004222 28854810.475848004222 28854810.610573112965 28854810.617784928530 28854810.617784667760
60286.366901276 2023-12-08T08:48:20.270222+00:00 12345678.899942601100 12345678.899942601100 12345678.899996772408 12345678.900005377829 12345678.900005379692 28854810.994497209787 28854810.994497209787 28854811.013116665184 28854810.925594031811 28854810.925594393164
60286.366912813 2023-12-08T08:48:21.267060+00:00 12345678.899980241433 12345678.899980241433 12345678.900000780821 12345678.899995507672 12345678.899995509535 28854811.316400740296 28854811.316400740296 28854811.294001162052 28854811.409671381116 28854811.409671999514
60286.366924426 2023-12-08T08:48:22.270360+00:00 12345678.900031371042 12345678.900031371042 12345678.899999115616 12345678.899997795001 12345678.899997795001 28854810.765037100762 28854810.765037100762 28854810.743731576949 28854810.561300341040 28854810.561300635338
60286.366935925 2023-12-08T08:48:23.263864+00:00 12345678.899959083647 12345678.899959083647 12345678.900008328259 12345678.900038631633 12345678.900038631633 28854810.798026818782 28854810.798026818782 28854810.769450291991 28854810.929933108389 28854810.929933790118
60286.366947489 2023-12-08T08:48:24.263087+00:00 12345678.900028092787 12345678.900028092787 12345678.899987485260 12345678.900000464171 12345678.900000466034 28854811.066709350795 28854811.066709350795 28854810.863682113588 28854811.028301391751 28854811.028300561011
60286.366959051 2023-12-08T08:48:25.261997+00:00 12345678.899952681735 12345678.899952681735 12345678.900015326217 12345678.900001185015 12345678.900001185015 28854810.544981323183 28854810.544981323183 28854810.793979786336 28854810.781276755035 28854810.781277231872
60286.366970753 2023-12-08T08:48:26.273067+00:00 12345678.900016745552 12345678.900016745552 12345678.899987692013 12345678.899977484718 12345678.899977486581 28854810.861268706620 28854810.861268706620 28854810.864299036562 28854810.766493875533 28854810.766493637115
60286.366982298 2023-12-08T08:48:27.270586+00:00 12345678.900015303865 12345678.900015303865 12345678.899996891618 12345678.900021957234 12345678.900021955371 28854811.452284500003 28854811.452284500003 28854811.373905193061 28854811.435536425561 28854811.435536492616
60286.366993773 2023-12-08T08:48:28.261967+00:00 12345678.899937964976 12345678.899937964976 12345678.899983702227 12345678.899974599481 12345678.899974603206 28854811.259827032685 28854811.259827032685 28854811.287203609943 28854811.289250761271 28854811.289250992239
60286.367005446 2023-12-08T08:48:29.270515+00:00 12345678.900213342160 12345678.900213342160 12345678.900015052408 12345678.900000348687 12345678.900000348687 28854811.211916625500 28854811.211916625500 28854811.275444660336 28854811.233211066574 28854811.233211282641
60286.367017056 2023-12-08T08:48:30.273645+00:00 12345678.899975344539 12345678.899975344539 12345678.900007065386 12345678.899984875694 12345678.899984875694 28854811.347451083362 28854811.347451083362 28854811.193373311311 28854811.269461140037 28854811.269461493939
60286.367028438 2023-12-08T08:48:31.257028+00:00 12345678.899957202375 12345678.899957202375 12345678.899990946054 12345678.899979921058 12345678.899979921058 28854810.096977993846 28854810.096977993846 28854810.378989748657 28854809.850722461939 28854809.850721742958
60286.367040155 2023-12-08T08:48:32.269375+00:00 12345678.900026556104 12345678.900026556104 12345678.899998469278 12345678.899981718510 12345678.899981716648 28854811.448319703341 28854811.448319703341 28854811.299175910652 28854811.185358036309 28854811.185357846320
60286.367051742 2023-12-08T08:48:33.270497+00:00 12345678.899961251765 12345678.899961251765 12345678.899998163804 12345678.899989163503 12345678.899989163503 28854811.492594551295 28854811.492594551295 28854811.516432151198 28854811.542421992868 28854811.542422767729
60286.367063311 2023-12-08T08:48:34.270107+00:00 12345678.900018963963 12345678.900018963963 12345678.900010218844 12345678.900016320869 12345678.900016317144 28854811.686584517360 28854811.686584517360 28854811.464192070067 28854811.589611783624 28854811.589611381292
60286.367074876 2023-12-08T08:48:35.269291+00:00 12345678.900000248104 12345678.900000248104 12345678.899995872751 12345678.899983592331 12345678.899983592331 28854811.444348998368 28854811.444348998368 28854811.656888529658 28854811.711874164641 28854811.711874440312
60286.367086421 2023-12-08T08:48:36.266802+00:00 12345678.899896910414 12345678.899896910414 12345678.900006096810 12345678.900006195530 12345678.900006195530 28854811.542244531214 28854811.542244531214 28854811.509678125381 28854811.449181877077 28854811.449182335287
60286.367098032 2023-12-08T08:48:37.269950+00:00 12345678.900043837726 12345678.900043837726 12345678.900011163205 12345678.900029625744 12345678.900029623881 28854811.404411390424 28854811.404411390424 28854811.302553825080 28854811.367439221591 28854811.367439270020
60286.367109613 2023-12-08T08:48:38.270607+00:00 12345678.900025242940 12345678.900025242940 12345678.899980915710 12345678.899981452152 12345678.899981454015 28854811.349297098815 28854811.349297098815 28854811.293710760772 28854811.431509770453 28854811.431509420276
60286.367121021 2023-12-08T08:48:39.256257+00:00 12345678.900050597265 12345678.900050595403 12345678.900004770607 12345678.900025276467 12345678.900025276467 28854811.400435421616 28854811.400435421616 28854811.448263719678 28854811.324772141874 28854811.324770830572
60286.367132667 2023-12-08T08:48:40.262458+00:00 12345678.899983350188 12345678.899983350188 12345678.899983365089 12345678.899971179664 12345678.899971177801 28854811.704382196069 28854811.704382196069 28854811.757093034685 28854811.625621993095 28854811.625621598214
60286.367144340 2023-12-08T08:48:41.270939+00:00 12345678.899877408519 12345678.899877408519 12345678.899989070371 12345678.899983510375 12345678.899983512238 28854811.572315532714 28854811.572315532714 28854811.574296966195 28854811.622647538781 28854811.622648105025
60286.367155955 2023-12-08T08:48:42.274480+00:00 12345678.899990674108 12345678.899990674108 12345678.900003863499 12345678.900002056733 12345678.900002054870 28854810.552756067365 28854810.552756067365 28854810.749344527721 28854810.672471549362 28854810.672473054379
60286.367167496 2023-12-08T08:48:43.271671+00:00 12345678.900071840733 12345678.900071840733 12345678.899999542162 12345678.899985864758 12345678.899985862896 28854811.389442142099 28854811.389442142099 28854811.234136968851 28854811.268236875534 28854811.268236014992
60286.367178920 2023-12-08T08:48:44.258697+00:00 12345678.899946495891 12345678.899946495891 12345678.900005420670 12345678.900016736239 12345678.900016736239 28854812.188762161881 28854812.188762161881 28854812.074637446553 28854812.233071457595 28854812.233071498573
60286.367190645 2023-12-08T08:48:45.271699+00:00 12345678.899987647310 12345678.899987647310 12345678.899987760931 12345678.899984130636 12345678.899984128773 28854811.314289856702 28854811.314289856702 28854811.418360419571 28854811.434769049287 28854811.434769954532
60286.367202191 2023-12-08T08:48:46.269293+00:00 12345678.900093693286 12345678.900093693286 12345678.900010891259 12345678.900012200698 12345678.900012200698 28854811.507430158556 28854811.507430158556 28854811.422212574631 28854811.455125164241 28854811.455124150962
60286.367213789 2023-12-08T08:48:47.271424+00:00 12345678.900011735037 12345678.900011735037 12345678.899990810081 12345678.899990905076 12345678.899990905076 28854811.818520184606 28854811.818520184606 28854811.635866232216 28854811.659363135695 28854811.659362107515
60286.367225259 2023-12-08T08:48:48.262380+00:00 12345678.899834454060 12345678.899834454060 12345678.899977646768 12345678.899983311072 12345678.899983307347 28854810.619723595679 28854810.619723595679 28854810.928057793528 28854810.667184177786 28854810.667184013873
60286.367236942 2023-12-08T08:48:49.271749+00:00 12345678.900056358427 12345678.900056358427 12345678.899983193725 12345678.899983244017 12345678.899983242154 28854811.810699094087 28854811.810699094087 28854811.581955768168 28854811.727911282331 28854811.727910187095
60286.367248575 2023-12-08T08:48:50.276881+00:00 12345678.900014467537 12345678.900014467537 12345678.899996628985 12345678.899987436831 12345678.899987434968 28854812.035691104829 28854812.035691104829 28854812.151808351278 28854812.382689859718 28854812.382690060884
60286.367260076 2023-12-08T08:48:51.270543+00:00 12345678.899917138740 12345678.899917138740 12345678.899990174919 12345678.899981813505 12345678.899981813505 28854811.358806338161 28854811.358806338161 28854811.492714468390 28854811.132881525904 28854811.132881153375
60286.367271658 2023-12-08T08:48:52.271203+00:00 12345678.900037955493 12345678.900037955493 12345678.900003734976 12345678.899997655302 12345678.899997655302 28854812.225523352623 28854812.225523352623 28854812.097847048193 28854812.191544823349 28854812.191544450819
60286.367283232 2023-12-08T08:48:53.271235+00:00 12345678.900120638311 12345678.900120638311 12345678.899999970570 12345678.899986766279 12345678.899986768141 28854811.809357948601 28854811.809357948601 28854811.932243753225 28854811.887101791799 28854811.887102566659
60286.367294697 2023-12-08T08:48:54.261785+00:00 12345678.899928219616 12345678.899928219616 12345678.899994585663 12345678.899988980964 12345678.899988984689 28854812.009083457291 28854812.009083457291 28854811.942501209676 28854811.894887167960 28854811.894886650145
60286.367306289 2023-12-08T08:48:55.263348+00:00 12345678.899944242090 12345678.899944242090 12345678.900012474507 12345678.900021348149 12345678.900021350011 28854812.231414467096 28854812.231414467096 28854812.307791516185 28854812.252697348595 28854812.252697575837
60286.367317967 2023-12-08T08:48:56.272306+00:00 12345678.900031255558 12345678.900031255558 12345678.900012919679 12345678.900036999956 12345678.900036999956 28854812.113893922418 28854812.113893922418 28854812.155958253890 28854811.961756043136 28854811.961756438017
60286.367329507 2023-12-08T08:48:57.269415+00:00 12345678.899998223409 12345678.899998223409 12345678.900011006743 12345678.900014149025 12345678.900014147162 28854811.906189016998 28854811.906189016998 28854811.834001272917 28854812.027147561312 28854812.027149435133
60286.367341000 2023-12-08T08:48:58.262374+00:00 12345678.899937212467 12345678.899937212467 12345678.899961693212 12345678.899930411950 12345678.899930410087 28854811.877876058221 28854811.877876058221 28854811.701351061463 28854812.052419465035 28854812.052419323474
60286.367352702 2023-12-08T08:48:59.273440+00:00 12345678.900128606707 12345678.900128606707 12345678.899993451312 12345678.900002723560 12345678.900002725422 28854811.218801677227 28854811.218801677227 28854811.480613946915 28854811.329652581364 28854811.329652976245
60286.367364159 2023-12-08T08:49:00.263346+00:00 12345678.899989236146 12345678.899989236146 12345678.900002183393 12345678.900009095669 12345678.900009095669 28854812.386726841331 28854812.386726841331 28854812.234991144389 28854812.295403555036 28854812.295402910560
60286.367375819 2023-12-08T08:49:01.270746+00:00 12345678.899996936321 12345678.899996936321 12345678.899988720194 12345678.899989757687 12345678.899989755824 28854812.379279822111 28854812.379279822111 28854812.301368564367 28854812.232536688447 28854812.232536416501
60286.367387338 2023-12-08T08:49:02.266016+00:00 12345678.899969579652 12345678.899969579652 12345678.899998053908 12345678.900002773851 12345678.900002775714 28854811.629321370274 28854811.629321370274 28854811.771915994585 28854811.830928180367 28854811.830929309130
60286.367398790 2023-12-08T08:49:03.255415+00:00 12345678.899879530072 12345678.899879530072 12345678.899985717610 12345678.899977751076 12345678.899977752939 28854811.577307846397 28854811.577307846397 28854811.541321620345 28854811.600476600230 28854811.600476641208
60286.367410367 2023-12-08T08:49:04.255691+00:00 12345678.900077478960 12345678.900077478960 12345678.900002913550 12345678.899996871129 12345678.899996869266 28854811.669141307473 28854811.669141307473 28854811.543565779924 28854811.652370985597 28854811.652370981872
60286.367421965 2023-12-08T08:49:05.257777+00:00 12345678.900091787800 12345678.900091787800 12345678.900016520172 12345678.900016618893 12345678.900016618893 28854811.539049305022 28854811.539049305022 28854811.727267492563 28854811.523240398616 28854811.523239228874
60286.367433523 2023-12-08T08:49:06.256351+00:00 12345678.899876749143 12345678.899876749143 12345678.899999590591 12345678.899969816208 12345678.899969818071 28854812.218892522156 28854812.218892522156 28854812.240933895111 28854812.194067299366 28854812.194068323821
60286.367445142 2023-12-08T08:49:07.260230+00:00 12345678.900088761002 12345678.900088761002 12345678.899981297553 12345678.899947272614 12345678.899947270751 28854811.964472386986 28854811.964472386986 28854811.724202051759 28854811.935522973537 28854811.935523476452
60286.367456714 2023-12-08T08:49:08.260070+00:00 12345678.900025473908 12345678.900025473908 12345678.900016987696 12345678.900021348149 12345678.900021350011 28854811.252254545689 28854811.252254545689 28854811.269537162036 28854811.117960266769 28854811.117958534509
60286.367468243 2023-12-08T08:49:09.256179+00:00 12345678.899945786223 12345678.899945786223 12345678.899977006018 12345678.899988910183 12345678.899988908321 28854811.247983064502 28854811.247983064502 28854811.476554412395 28854811.214943043888 28854811.214942991734
60286.367479821 2023-12-08T08:49:10.256553+00:00 12345678.899934779853 12345678.899934779853 12345678.899994034320 12345678.899991927668 12345678.899991925806 28854811.780604675412 28854811.780604675412 28854811.831608749926 28854811.870037894696 28854811.870038870722
60286.367491541 2023-12-08T08:49:11.269199+00:00 12345678.900081440806 12345678.900081440806 12345678.900003498420 12345678.900012398139 12345678.900012398139 28854812.266199402511 28854812.266199402511 28854812.195916965604 28854812.449739225209 28854812.449740484357
60286.367503161 2023-12-08T08:49:12.273111+00:00 12345678.899909740314 12345678.899909740314 12345678.900006281212 12345678.900014689192 12345678.900014689192 28854812.270590826869 28854812.270590826869 28854812.149871759117 28854812.159781605005 28854812.159781228751
60286.367514706 2023-12-08T08:49:13.270638+00:00 12345678.900067785755 12345678.900067785755 12345678.899974005297 12345678.899947034195 12345678.899947034195 28854812.885578099638 28854812.885578099638 28854812.669909592718 28854812.722320307046 28854812.722318459302
60286.367526265 2023-12-08T08:49:14.269319+00:00 12345678.899896489456 12345678.899896489456 12345678.899993577972 12345678.899973552674 12345678.899973552674 28854812.257463958114 28854812.257463958114 28854812.497376121581 28854812.427885618061 28854812.427886005491
60286.367537689 2023-12-08T08:49:15.256315+00:00 12345678.900029730052 12345678.900029730052 12345678.900001073256 12345678.900003394112 12345678.900003392249 28854812.259433813393 28854812.259433813393 28854812.302514653653 28854812.298842925578 28854812.298842955381
60286.367549409 2023-12-08T08:49:16.268969+00:00 12345678.900014135987 12345678.900014135987 12345678.900014219806 12345678.900006152689 12345678.900006154552 28854812.398701548576 28854812.398701548576 28854812.324530791491 28854812.445103097707 28854812.445103611797
60286.367561047 2023-12-08T08:49:17.274502+00:00 12345678.900036942214 12345678.900036942214 12345678.899990838021 12345678.899972414598 12345678.899972416461 28854812.745486993343 28854812.745486993343 28854812.693405482918 28854812.672345019877 28854812.672343228012
60286.367572523 2023-12-08T08:49:18.266017+00:00 12345678.899995490909 12345678.899995490909 12345678.899995232001 12345678.899997282773 12345678.899997284636 28854812.962242554873 28854812.962242554873 28854813.017899248749 28854812.948406502604 28854812.948406744748
60286.367584086 2023-12-08T08:49:19.264993+00:00 12345678.899964991957 12345678.899964991957 12345678.899998586625 12345678.899994950742 12345678.899994952604 28854812.336138378829 28854812.336138378829 28854812.392271924764 28854812.179154638201 28854812.179154224694
60286.367595565 2023-12-08T08:49:20.256768+00:00 12345678.900062581524 12345678.900062581524 12345678.900017132983 12345678.900026407093 12345678.900026407093 28854812.692260582000 28854812.692260582000 28854812.657877538353 28854812.718657556921 28854812.718657627702
60286.367607280 2023-12-08T08:49:21.268982+00:00 12345678.899933228269 12345678.899933228269 12345678.899984670803 12345678.899961965159 12345678.899961965159 28854812.913488015532 28854812.913488015532 28854812.921739734709 28854813.027287524194 28854813.027287583798
60286.367618861 2023-12-08T08:49:22.269556+00:00 12345678.900062166154 12345678.900062166154 12345678.899989198893 12345678.899985199794 12345678.899985201657 28854813.015726465732 28854813.015726465732 28854812.925083819777 28854812.988884545863 28854812.988884329796
60286.367630385 2023-12-08T08:49:23.265246+00:00 12345678.899983618408 12345678.899983618408 12345678.900004081428 12345678.900008823723 12345678.900008827448 28854812.319083128124 28854812.319083128124 28854812.489054903388 28854812.232929412276 28854812.232929117978
60286.367642018 2023-12-08T08:49:24.270398+00:00 12345678.899890631437 12345678.899890631437 12345678.899992942810 12345678.899994974956 12345678.899994976819 28854812.849683463573 28854812.849683463573 28854812.652032185346 28854812.851216923445 28854812.851217254996
60286.367653576 2023-12-08T08:49:25.268926+00:00 12345678.900066833943 12345678.900066833943 12345678.899997219443 12345678.900006050244 12345678.900006052107 28854812.219052433968 28854812.219052433968 28854812.337558522820 28854812.243079446256 28854812.243078675121
60286.367665158 2023-12-08T08:49:26.269650+00:00 12345678.900003476068 12345678.900003476068 12345678.900001769885 12345678.899993373081 12345678.899993373081 28854812.967302128673 28854812.967302128673 28854812.964794367552 28854813.016164619476 28854813.016164552420
60286.367676743 2023-12-08T08:49:27.270574+00:00 12345678.900070279837 12345678.900070279837 12345678.900028547272 12345678.900048626587 12345678.900048626587 28854812.539528235793 28854812.539528235793 28854812.618777066469 28854812.370752260089 28854812.370752129704
60286.367688232 2023-12-08T08:49:28.263270+00:00 12345678.899939028546 12345678.899939028546 12345678.899992330000 12345678.899978140369 12345678.899978140369 28854812.790243428200 28854812.790243428200 28854812.771872907877 28854812.824989493936 28854812.824990164489
60286.367699893 2023-12-08T08:49:29.270791+00:00 12345678.899978041649 12345678.899978041649 12345678.900003928691 12345678.900002649054 12345678.900002649054 28854812.651582419872 28854812.651582419872 28854812.489464927465 28854812.646095503122 28854812.646095748991
60286.367711452 2023-12-08T08:49:30.269457+00:00 12345678.900090662763 12345678.900090662763 12345678.899997843429 12345678.900004208088 12345678.900004206225 28854812.091348685324 28854812.091348685324 28854812.207610085607 28854812.101206466556 28854812.101205796003
60286.367722992 2023-12-08T08:49:31.266511+00:00 12345678.899913873523 12345678.899913873523 12345678.899998802692 12345678.900013703853 12345678.900013703853 28854812.854145433754 28854812.854145433754 28854812.841609280556 28854812.971502821892 28854812.971503056586
60286.367734616 2023-12-08T08:49:32.270778+00:00 12345678.900017390028 12345678.900017390028 12345678.899998027831 12345678.900000024587 12345678.900000024587 28854812.647393904626 28854812.647393904626 28854812.779365304857 28854812.688481196761 28854812.688481573015
60286.367746036 2023-12-08T08:49:33.257480+00:00 12345678.899944839999 12345678.899944839999 12345678.900013394654 12345678.900019522756 12345678.900019524619 28854812.886092811823 28854812.886092811823 28854812.730015903711 28854812.742162346840 28854812.742162603885
60286.367757746 2023-12-08T08:49:34.269301+00:00 12345678.900011392310 12345678.900011392310 12345678.899978501722 12345678.899968601763 12345678.899968599901 28854812.907582886517 28854812.907582886517 28854812.825394004583 28854813.010578855872 28854813.010578572750
60286.367769366 2023-12-08T08:49:35.273242+00:00 12345678.899974055588 12345678.899974055588 12345678.900002304465 12345678.900006199256 12345678.900006199256 28854812.953733853996 28854812.953733853996 28854812.932981558144 28854813.059684067965 28854813.059683583677
60286.367780912 2023-12-08T08:49:36.270804+00:00 12345678.900071004406 12345678.900071004406 12345678.899973379448 12345678.899939270690 12345678.899939268827 28854812.136505044997 28854812.136505044997 28854812.265646636486 28854812.001368790865 28854812.001368407160
60286.367792402 2023-12-08T08:49:37.263567+00:00 12345678.900002164766 12345678.900002164766 12345678.900001078844 12345678.900012100115 12345678.900012101978 28854812.496760603040 28854812.496760603040 28854812.625842694193 28854812.659885596484 28854812.659886065871
60286.367803975 2023-12-08T08:49:38.263450+00:00 12345678.899921730161 12345678.899921730161 12345678.899993896484 12345678.899996720254 12345678.899996718392 28854813.487287186086 28854813.487287186086 28854813.332547318190 28854813.548897750676 28854813.548897873610
60286.367815582 2023-12-08T08:49:39.266253+00:00 12345678.900105385110 12345678.900105385110 12345678.900019602850 12345678.900012709200 12345678.900012709200 28854813.129569295794 28854813.129569295794 28854813.060337319970 28854813.073693670332 28854813.073693588376
60286.367827160 2023-12-08T08:49:40.266595+00:00 12345678.899861089885 12345678.899861089885 12345678.900002423674 12345678.899996848777 12345678.899996846914 28854812.593583289534 28854812.593583289534 28854812.654984071851 28854812.529618520290 28854812.529617898166
60286.367838625 2023-12-08T08:49:41.257239+00:00 12345678.900062583387 12345678.900062583387 12345678.899997128174 12345678.899999009445 12345678.899999009445 28854812.883987482637 28854812.883987482637 28854812.970067430288 28854812.983210325241 28854812.983210459352
60286.367850416 2023-12-08T08:49:42.275947+00:00 12345678.899958724156 12345678.899958724156 12345678.900000652298 12345678.900001650676 12345678.900001652539 28854812.755305800587 28854812.755305800587 28854812.648495048285 28854812.682560823858 28854812.682561352849
60286.367861858 2023-12-08T08:49:43.264488+00:00 12345678.900138892233 12345678.900138892233 12345678.899998735636 12345678.900001455098 12345678.900001458824 28854812.668172039092 28854812.668172039092 28854812.698059685528 28854812.706099513918 28854812.706098545343
60286.367873473 2023-12-08T08:49:44.268059+00:00 12345678.899972954765 12345678.899972954765 12345678.899985056370 12345678.899983512238 12345678.899983508512 28854812.965984523296 28854812.965984523296 28854813.074384838343 28854812.789431311190 28854812.789430722594
60286.367885089 2023-12-08T08:49:45.271699+00:00 12345678.899884125218 12345678.899884125218 12345678.899994714186 12345678.899995338172 12345678.899995338172 28854813.512634459883 28854813.512634459883 28854813.225219454616 28854813.399978339672 28854813.399978447706
60286.367896488 2023-12-08T08:49:46.256574+00:00 12345678.900089124218 12345678.900089124218 12345678.899985309690 12345678.899983178824 12345678.899983175099 28854812.165657423437 28854812.165657423437 28854812.502254474908 28854812.348060078919 28854812.348060164601
60286.367908166 2023-12-08T08:49:47.265558+00:00 12345678.899874081835 12345678.899874081835 12345678.899998605251 12345678.900006374344 12345678.900006374344 28854813.383064664900 28854813.383064664900 28854813.197956662625 28854813.468236632645 28854813.468237075955
60286.367919704 2023-12-08T08:49:48.262440+00:00 12345678.900033438578 12345678.900033438578 12345678.899995632470 12345678.899997381493 12345678.899997385219 28854812.723078623414 28854812.723078623414 28854812.824307724833 28854812.828380338848 28854812.828380800784
60286.367931275 2023-12-08T08:49:49.262131+00:00 12345678.899958685040 12345678.899958685040 12345678.900011301041 12345678.900013897568 12345678.900013895705 28854812.577241141349 28854812.577241141349 28854812.609585840255 28854812.529721133411 28854812.529721401632
60286.367942868 2023-12-08T08:49:50.263772+00:00 12345678.900106981397 12345678.900106981397 12345678.900005670264 12345678.900018036366 12345678.900018036366 28854812.983662500978 28854812.983662500978 28854812.910350956023 28854812.847999345511 28854812.847998782992
60286.367954358 2023-12-08T08:49:51.256522+00:00 12345678.900079049170 12345678.900079049170 12345678.899999592453 12345678.900007862598 12345678.900007860735 28854813.347539998591 28854813.347539998591 28854813.366515103728 28854813.452702399343 28854813.452702842653
60286.367966129 2023-12-08T08:49:52.273481+00:00 12345678.899833660573 12345678.899833660573 12345678.900005972013 12345678.900014419109 12345678.900014417246 28854813.299021799117 28854813.299021799117 28854813.292608287185 28854813.301426138729 28854813.301426205784
60286.367977580 2023-12-08T08:49:53.262863+00:00 12345678.900001676753 12345678.900001676753 12345678.899990586564 12345678.899988148361 12345678.899988150224 28854813.154758568853 28854813.154758568853 28854813.214749760926 28854813.284495461732 28854813.284496471286
60286.367989250 2023-12-08T08:49:54.271167+00:00 12345678.900123216212 12345678.900123216212 12345678.899990169331 12345678.899992756546 12345678.899992756546 28854812.721795685589 28854812.721795685589 28854812.596527379006 28854812.525916390121 28854812.525916308165
60286.368000740 2023-12-08T08:49:55.263953+00:00 12345678.899904940277 12345678.899904940277 12345678.899996116757 12345678.899996647611 12345678.899996647611 28854813.083893459290 28854813.083893459290 28854812.931665830314 28854812.999304734170 28854812.999303102493
60286.368012378 2023-12-08T08:49:56.269441+00:00 12345678.899945823476 12345678.899945823476 12345678.899991482496 12345678.899979129434 12345678.899979129434 28854813.180648174137 28854813.180648174137 28854813.262881521136 28854813.260211881250 28854813.260211229324
60286.368023949 2023-12-08T08:49:57.269224+00:00 12345678.899991801009 12345678.899991801009 12345678.899991562590 12345678.899990206584 12345678.899990206584 28854813.151002075523 28854813.151002075523 28854813.174764119089 28854813.122719373554 28854813.122718662024
60286.368035591 2023-12-08T08:49:58.275069+00:00 12345678.900114854798 12345678.900114854798 12345678.900002630427 12345678.900016728789 12345678.900016730651 28854812.666039675474 28854812.666039675474 28854812.881500229239 28854812.693898994476 28854812.693899430335
60286.368047022 2023-12-08T08:49:59.262689+00:00 12345678.899915358052 12345678.899915358052 12345678.899990949780 12345678.899990886450 12345678.899990886450 28854812.794636048377 28854812.794636048377 28854812.824398588389 28854812.895079538226 28854812.895080979913
60286.368058681 2023-12-08T08:50:00.270034+00:00 12345678.900128679350 12345678.900128679350 12345678.900008019060 12345678.900006784126 12345678.900006782264 28854813.749854445457 28854813.749854445457 28854813.463943041861 28854813.749525737017 28854813.749524917454
60286.368071609 2023-12-08T08:50:01.387031+00:00 12345678.899939259514 12345678.899939259514 12345678.900004189461 12345678.899971844628 12345678.899971844628 28854813.271093081683 28854813.271093081683 28854813.306342158467 28854813.337005116045 28854813.337005350739
60286.368082337 2023-12-08T08:50:02.313900+00:00 12345678.899988129735 12345678.899988129735 12345678.899994548410 12345678.899988548830 12345678.899988548830 28854813.093026332557 28854813.093026332557 28854813.062064964324 28854812.996312160045 28854812.996310651302
60286.368093404 2023-12-08T08:50:03.270060+00:00 12345678.899910880253 12345678.899910880253 12345678.899998271838 12345678.899986756966 12345678.899986755103 28854813.472493465990 28854813.472493465990 28854813.467869549990 28854813.492587674409 28854813.492587037385
60286.368105172 2023-12-08T08:50:04.286839+00:00 12345678.900036551058 12345678.900036551058 12345678.899995423853 12345678.899984540418 12345678.899984538555 28854812.648199222982 28854812.648199222982 28854812.963186014444 28854812.730090931058 28854812.730091605335
60286.368116444 2023-12-08T08:50:05.260807+00:00 12345678.900022625923 12345678.900022625923 12345678.899995189160 12345678.899999251589 12345678.899999249727 28854813.447409987450 28854813.447409987450 28854813.198717795312 28854813.435024663806 28854813.435025159270
60286.368127994 2023-12-08T08:50:06.258699+00:00 12345678.900042112917 12345678.900042112917 12345678.899996314198 12345678.900006826967 12345678.900006826967 28854813.184793144464 28854813.184793144464 28854813.140854272991 28854813.341128334403 28854813.341128155589
60286.368139602 2023-12-08T08:50:07.261597+00:00 12345678.899897824973 12345678.899897824973 12345678.899969443679 12345678.899974472821 12345678.899974474683 28854813.002374321222 28854813.002374321222 28854813.133340772241 28854812.917313892394 28854812.917312763631
60286.368151112 2023-12-08T08:50:08.256043+00:00 12345678.900014664978 12345678.900014664978 12345678.899984633550 12345678.900000382215 12345678.900000380352 28854813.674254324287 28854813.674254324287 28854813.598575033247 28854813.447636533529 28854813.447635781020
60286.368162772 2023-12-08T08:50:09.263522+00:00 12345678.899996325374 12345678.899996325374 12345678.900003002957 12345678.900017634034 12345678.900017632172 28854813.042814146727 28854813.042814146727 28854813.219371750951 28854813.176574546844 28854813.176575861871
60286.368174281 2023-12-08T08:50:10.257832+00:00 12345678.900042397901 12345678.900042397901 12345678.899991795421 12345678.899981051683 12345678.899981053546 28854813.127247031778 28854813.127247031778 28854813.056862156838 28854812.918641019613 28854812.918640311807
60286.368185837 2023-12-08T08:50:11.256289+00:00 12345678.900021068752 12345678.900021068752 12345678.900017963722 12345678.900010002777 12345678.900010002777 28854813.469375886023 28854813.469375886023 28854813.506472986192 28854813.582006078213 28854813.582007169724
60286.368197402 2023-12-08T08:50:12.255545+00:00 12345678.900051197037 12345678.900051197037 12345678.900018360466 12345678.900022329763 12345678.900022327900 28854813.553601577878 28854813.553601577878 28854813.357628125697 28854813.523958586156 28854813.523958493024
60286.368209173 2023-12-08T08:50:13.272493+00:00 12345678.899902228266 12345678.899902228266 12345678.900005465373 12345678.900021789595 12345678.900021785870 28854813.142991498113 28854813.142991498113 28854813.240266252309 28854813.020943563432 28854813.020942315459
60286.368220747 2023-12-08T08:50:14.272543+00:00 12345678.899946924299 12345678.899946924299 12345678.899983430281 12345678.899987675250 12345678.899987673387 28854813.484828937799 28854813.484828937799 28854813.653819490224 28854813.777596723288 28854813.777598574758
60286.368232382 2023-12-08T08:50:15.277857+00:00 12345678.899966996163 12345678.899966996163 12345678.899991696700 12345678.899996308610 12345678.899996308610 28854813.544485587627 28854813.544485587627 28854813.273995943367 28854813.335727885365 28854813.335727334023
60286.368243781 2023-12-08T08:50:16.262671+00:00 12345678.900092124939 12345678.900092124939 12345678.899987522513 12345678.899981504306 12345678.899981502444 28854813.071860585362 28854813.071860585362 28854813.163401935250 28854812.964182354510 28854812.964181460440
60286.368255284 2023-12-08T08:50:17.256531+00:00 12345678.899886818603 12345678.899886818603 12345678.899984596297 12345678.899968193844 12345678.899968195707 28854813.568822812289 28854813.568822812289 28854813.659849535674 28854813.741690490395 28854813.741691056639
60286.368266924 2023-12-08T08:50:18.262248+00:00 12345678.900153072551 12345678.900153072551 12345678.899992994964 12345678.899993401021 12345678.899993401021 28854813.578778732568 28854813.578778732568 28854813.473647322506 28854813.577928841114 28854813.577929422259
60286.368278596 2023-12-08T08:50:19.270694+00:00 12345678.899941934273 12345678.899941934273 12345678.899991437793 12345678.899977721274 12345678.899977719411 28854812.824779435992 28854812.824779435992 28854812.960578538477 28854812.844002109021 28854812.844002306461
60286.368290180 2023-12-08T08:50:20.271555+00:00 12345678.900045657530 12345678.900045657530 12345678.899997813627 12345678.900006992742 12345678.900006994605 28854813.668501432985 28854813.668501432985 28854813.652659654617 28854813.655991896987 28854813.655991643667
60286.368301678 2023-12-08T08:50:21.265025+00:00 12345678.899860108271 12345678.899860108271 12345678.900008324534 12345678.900006312877 12345678.900006314740 28854814.240948922932 28854814.240948922932 28854814.073685172945 28854814.115755058825 28854814.115754909813
60286.368313152 2023-12-08T08:50:22.256377+00:00 12345678.900077076629 12345678.900077076629 12345678.899991584942 12345678.899978470057 12345678.899978471920 28854814.239425554872 28854814.239425554872 28854814.297448504716 28854814.407589409500 28854814.407589189708
60286.368324959 2023-12-08T08:50:23.276427+00:00 12345678.900061827153 12345678.900061827153 12345678.900005722418 12345678.900015816092 12345678.900015817955 28854814.172392603010 28854814.172392603010 28854814.116269320250 28854814.160002376884 28854814.160002607852
60286.368336462 2023-12-08T08:50:24.270371+00:00 12345678.899848947302 12345678.899848947302 12345678.899996688589 12345678.899999033660 12345678.899999031797 28854813.539691332728 28854813.539691332728 28854813.668181639165 28854813.566658947617 28854813.566658835858
60286.368348042 2023-12-08T08:50:25.270853+00:00 12345678.900106484070 12345678.900106484070 12345678.900010295212 12345678.900008033961 12345678.900008033961 28854814.242038950324 28854814.242038950324 28854814.058634869754 28854814.118287958205 28854814.118287067860
60286.368359614 2023-12-08T08:50:26.270676+00:00 12345678.899920022115 12345678.899920022115 12345678.900004239753 12345678.900008296594 12345678.900008296594 28854813.642425235361 28854813.642425235361 28854813.788980770856 28854813.503074832261 28854813.503074143082
60286.368371175 2023-12-08T08:50:27.269473+00:00 12345678.900077611208 12345678.900077611208 12345678.899987565354 12345678.899994596839 12345678.899994596839 28854814.188719540834 28854814.188719540834 28854814.149646896869 28854814.170866798609 28854814.170866619796
60286.368382715 2023-12-08T08:50:28.266543+00:00 12345678.899996710941 12345678.899996710941 12345678.899985874072 12345678.899979732931 12345678.899979729205 28854814.151007208973 28854814.151007208973 28854814.064897406846 28854814.076517786831 28854814.076517343521
60286.368394265 2023-12-08T08:50:29.264470+00:00 12345678.899881454185 12345678.899881454185 12345678.899995280430 12345678.899996371940 12345678.899996373802 28854814.069805908948 28854814.069805908948 28854814.046104244888 28854814.068310771137 28854814.068309869617
60286.368405831 2023-12-08T08:50:30.263759+00:00 12345678.900108724833 12345678.900108724833 12345678.899995399639 12345678.899991776794 12345678.899991776794 28854814.029295504093 28854814.029295504093 28854814.169386990368 28854814.258639223874 28854814.258639570326
60286.368417526 2023-12-08T08:50:31.274251+00:00 12345678.899967564270 12345678.899967564270 12345678.899999795482 12345678.899997023866 12345678.899997023866 28854814.398406784981 28854814.398406784981 28854814.328879836947 28854814.365564052016 28854814.365563433617
60286.368429048 2023-12-08T08:50:32.269795+00:00 12345678.899929925799 12345678.899929925799 12345678.899996647611 12345678.899993354455 12345678.899993354455 28854814.222123436630 28854814.222123436630 28854814.355790346861 28854814.228986494243 28854814.228986505419
60286.368440554 2023-12-08T08:50:33.263811+00:00 12345678.900074079633 12345678.900074079633 12345678.900002229959 12345678.900001907721 12345678.900001907721 28854814.310653034598 28854814.310653034598 28854814.218746621162 28854813.937062546611 28854813.937061548233
60286.368452302 2023-12-08T08:50:34.278915+00:00 12345678.900025093928 12345678.900025093928 12345678.900004664436 12345678.900007925928 12345678.900007924065 28854814.213876191527 28854814.213876191527 28854814.288570828736 28854814.298450049013 28854814.298450767994
60286.368463620 2023-12-08T08:50:35.256756+00:00 12345678.900051239878 12345678.900051239878 12345678.900004498661 12345678.900013679639 12345678.900013679639 28854814.323688764125 28854814.323688764125 28854814.211829058826 28854814.428373325616 28854814.428373720497
60286.368475368 2023-12-08T08:50:36.271818+00:00 12345678.899837449193 12345678.899837449193 12345678.899990813807 12345678.899998605251 12345678.899998605251 28854813.532912421972 28854813.532912421972 28854813.615077983588 28854813.603561166674 28854813.603561695665
60286.368486839 2023-12-08T08:50:37.262886+00:00 12345678.900105364621 12345678.900105364621 12345678.899996615946 12345678.899998817593 12345678.899998817593 28854814.009431056678 28854814.009431056678 28854813.861592624336 28854813.966390833259 28854813.966389726847
60286.368498444 2023-12-08T08:50:38.265514+00:00 12345678.900036027655 12345678.900036027655 12345678.899987975135 12345678.899979999289 12345678.899979997426 28854813.835622381419 28854813.835622381419 28854814.027535852045 28854814.055301290005 28854814.055302083492
60286.368510067 2023-12-08T08:50:39.269830+00:00 12345678.899938123301 12345678.899938123301 12345678.899994192645 12345678.899984383956 12345678.899984387681 28854813.538558188826 28854813.538558188826 28854813.509238898754 28854813.385981172323 28854813.385981213301
60286.368521669 2023-12-08T08:50:40.272209+00:00 12345678.900004753843 12345678.900004753843 12345678.899990351871 12345678.899991452694 12345678.899991452694 28854813.587750598788 28854813.587750598788 28854813.614184744656 28854813.605421822518 28854813.605422042310
60286.368533162 2023-12-08T08:50:41.265220+00:00 12345678.900021601468 12345678.900021601468 12345678.899998571724 12345678.900001728907 12345678.900001725182 28854814.360334135592 28854814.360334135592 28854814.284585893154 28854814.511998757720 28854814.511998843402
60286.368544686 2023-12-08T08:50:42.260891+00:00 12345678.899965060875 12345678.899965060875 12345678.899992622435 12345678.899982467294 12345678.899982467294 28854813.491307854652 28854813.491307854652 28854813.675122343004 28854813.432243797928 28854813.432244744152
60286.368556208 2023-12-08T08:50:43.256329+00:00 12345678.899900481105 12345678.899900481105 12345678.900007313117 12345678.900003142655 12345678.900003142655 28854813.759623754770 28854813.759623754770 28854813.830550227314 28854813.824437320232 28854813.824438266456
60286.368567910 2023-12-08T08:50:44.267441+00:00 12345678.900102119893 12345678.900102119893 12345678.899991013110 12345678.899969864637 12345678.899969866499 28854814.768755439669 28854814.768755439669 28854814.483443785459 28854814.613901626319 28854814.613901540637
60286.368579459 2023-12-08T08:50:45.265311+00:00 12345678.899900671095 12345678.899900671095 12345678.900008907542 12345678.899998767301 12345678.899998767301 28854814.331736888736 28854814.331736888736 28854814.480676863343 28854814.601039174944 28854814.601040363312
60286.368591115 2023-12-08T08:50:46.272374+00:00 12345678.900010900572 12345678.900010900572 12345678.900001415983 12345678.899979367852 12345678.899979369715 28854814.103888455778 28854814.103888455778 28854814.039975292981 28854814.135710306466 28854814.135711248964
60286.368602588 2023-12-08T08:50:47.263644+00:00 12345678.900017218664 12345678.900017218664 12345678.900000944734 12345678.899992464110 12345678.899992467836 28854813.940258909017 28854813.940258909017 28854813.920338343829 28854813.882610533386 28854813.882610104978
60286.368614085 2023-12-08T08:50:48.256910+00:00 12345678.900087488815 12345678.900087488815 12345678.899993710220 12345678.899998273700 12345678.899998273700 28854814.293132495135 28854814.293132495135 28854814.248924300075 28854814.350455351174 28854814.350455682725
60286.368625801 2023-12-08T08:50:49.269211+00:00 12345678.899885963649 12345678.899885963649 12345678.899996567518 12345678.900009229779 12345678.900009227917 28854813.932452116162 28854813.932452116162 28854813.992136318237 28854813.839493606240 28854813.839493170381
60286.368637284 2023-12-08T08:50:50.261356+00:00 12345678.900001464412 12345678.900001464412 12345678.899986684322 12345678.899980755523 12345678.899980755523 28854814.344333864748 28854814.344333864748 28854814.260999154299 28854814.239857427776 28854814.239857073873
60286.368648856 2023-12-08T08:50:51.261209+00:00 12345678.900044601411 12345678.900044601411 12345678.899999855086 12345678.900010237470 12345678.900010239333 28854814.090314142406 28854814.090314142406 28854814.117834128439 28854814.172792550176 28854814.172792967409
60286.368660538 2023-12-08T08:50:52.270479+00:00 12345678.900007633492 12345678.900007633492 12345678.899980442598 12345678.899987269193 12345678.899987269193 28854814.341926433146 28854814.341926433146 28854814.319936189801 28854814.402267403901 28854814.402266807854
60286.368672073 2023-12-08T08:50:53.267108+00:00 12345678.900024712086 12345678.900024712086 12345678.900005130097 12345678.900003336370 12345678.900003336370 28854814.109230425209 28854814.109230425209 28854814.184809558094 28854814.089309316128 28854814.089309748262
60286.368683682 2023-12-08T08:50:54.270108+00:00 12345678.899933835492 12345678.899933835492 12345678.900001425296 12345678.899997722358 12345678.899997722358 28854813.696328941733 28854813.696328941733 28854813.735256917775 28854813.630926538259 28854813.630926806480
60286.368695166 2023-12-08T08:50:55.262334+00:00 12345678.899978987873 12345678.899978987873 12345678.899999311194 12345678.900004306808 12345678.900004306808 28854814.273246571422 28854814.273246571422 28854814.121570117772 28854814.275903500617 28854814.275903236121
60286.368706828 2023-12-08T08:50:56.269891+00:00 12345678.900032073259 12345678.900032073259 12345678.900010040030 12345678.900006562471 12345678.900006562471 28854814.442725040019 28854814.442725040019 28854814.330654483289 28854814.374933999032 28854814.374932777137
60286.368718381 2023-12-08T08:50:57.268139+00:00 12345678.900065826252 12345678.900065826252 12345678.900023056194 12345678.900034712628 12345678.900034712628 28854814.483907248825 28854814.483907248825 28854814.548862230033 28854814.653759531677 28854814.653759047389
60286.368729875 2023-12-08T08:50:58.261215+00:00 12345678.900000467896 12345678.900000467896 12345678.899988550693 12345678.899992952123 12345678.899992952123 28854814.191308408976 28854814.191308408976 28854814.352687194943 28854814.251379132271 28854814.251379057765
60286.368741558 2023-12-08T08:50:59.270587+00:00 12345678.899982327595 12345678.899982327595 12345678.899970257655 12345678.899958584458 12345678.899958584458 28854813.799029733986 28854813.799029733986 28854813.878191690892 28854813.780774056911 28854813.780775148422
60286.368753044 2023-12-08T08:51:00.263001+00:00 12345678.899893695489 12345678.899893695489 12345678.899994153529 12345678.899986384436 12345678.899986384436 28854814.191932406276 28854814.191932406276 28854813.995582170784 28854814.090312458575 28854814.090311743319
60286.368765175 2023-12-08T08:51:01.311147+00:00 12345678.900061370805 12345678.900061370805 12345678.899989338592 12345678.899978209287 12345678.899978207424 28854814.567871831357 28854814.567871831357 28854814.679754275829 28854814.682652823627 28854814.682652328163
60286.368776370 2023-12-08T08:51:02.278351+00:00 12345678.899987448007 12345678.899987448007 12345678.899997148663 12345678.899989111349 12345678.899989111349 28854814.505424804986 28854814.505424804986 28854814.487998105586 28854814.380094576627 28854814.380095079541
60286.368787775 2023-12-08T08:51:03.263727+00:00 12345678.899963691831 12345678.899963691831 12345678.899990472943 12345678.899981917813 12345678.899981917813 28854814.122035145760 28854814.122035145760 28854814.227343838662 28854814.183796960860 28854814.183797348291
60286.368799287 2023-12-08T08:51:04.258430+00:00 12345678.900014055893 12345678.900014055893 12345678.899997320026 12345678.900000184774 12345678.900000184774 28854813.797558411956 28854813.797558411956 28854813.754835180938 28854813.573252215981 28854813.573252793401
60286.368810835 2023-12-08T08:51:05.256180+00:00 12345678.899956712499 12345678.899956712499 12345678.900006419048 12345678.900001442060 12345678.900001443923 28854813.889052294195 28854813.889052294195 28854813.915862150490 28854814.051747608930 28854814.051748257130
60286.368822426 2023-12-08T08:51:06.257626+00:00 12345678.900040723383 12345678.900040723383 12345678.900021610782 12345678.900057911873 12345678.900057913736 28854814.657771088183 28854814.657771088183 28854814.431243117899 28854814.684768967330 28854814.684768844396
60286.368834014 2023-12-08T08:51:07.258835+00:00 12345678.900066550821 12345678.900066550821 12345678.899981694296 12345678.899975428358 12345678.899975428358 28854814.063434157521 28854814.063434157521 28854814.126643214375 28854814.055287092924 28854814.055286522955
60286.368845582 2023-12-08T08:51:08.258284+00:00 12345678.899904878810 12345678.899904878810 12345678.900003509596 12345678.900011669844 12345678.900011673570 28854814.195349775255 28854814.195349775255 28854814.273539636284 28854814.324002306908 28854814.324002522975
60286.368857145 2023-12-08T08:51:09.257337+00:00 12345678.900041317567 12345678.900041317567 12345678.899992469698 12345678.899983139709 12345678.899983139709 28854814.125747721642 28854814.125747721642 28854814.256537955254 28854814.191727910191 28854814.191728513688
60286.368868704 2023-12-08T08:51:10.256072+00:00 12345678.899993205443 12345678.899993205443 12345678.900003198534 12345678.900002792478 12345678.900002794340 28854814.459663040936 28854814.459663040936 28854814.391876131296 28854814.412448108196 28854814.412448674440
60286.368880430 2023-12-08T08:51:11.269162+00:00 12345678.899947308004 12345678.899947308004 12345678.899989547208 12345678.899984195828 12345678.899984197691 28854814.883747722954 28854814.883747722954 28854814.745304312557 28854814.946724887937 28854814.946724925190
60286.368891966 2023-12-08T08:51:12.265807+00:00 12345678.900118738413 12345678.900118738413 12345678.899992765859 12345678.900009648874 12345678.900009647012 28854814.402023464441 28854814.402023464441 28854814.611937399954 28854814.463811840862 28854814.463812123984
60286.368903657 2023-12-08T08:51:13.275976+00:00 12345678.899822160602 12345678.899822160602 12345678.899993076921 12345678.899990839884 12345678.899990843609 28854814.885909002274 28854814.885909002274 28854814.714853368700 28854814.789803735912 28854814.789804279804
60286.368915266 2023-12-08T08:51:14.278993+00:00 12345678.900129858404 12345678.900129858404 12345678.899996807799 12345678.899983605370 12345678.899983605370 28854814.502664886415 28854814.502664886415 28854814.556653432548 28854814.663538463414 28854814.663538843393
60286.368926727 2023-12-08T08:51:15.269248+00:00 12345678.899980127811 12345678.899980127811 12345678.900018777698 12345678.900038860738 12345678.900038858876 28854814.623239122331 28854814.623239122331 28854814.461869042367 28854814.612851753831 28854814.612851820886
60286.368938310 2023-12-08T08:51:16.270011+00:00 12345678.899978157133 12345678.899978157133 12345678.900011913851 12345678.900021143258 12345678.900021143258 28854814.072152290493 28854814.072152290493 28854814.162877023220 28854813.953638721257 28854813.953637320548
60286.368949813 2023-12-08T08:51:17.263807+00:00 12345678.899945443496 12345678.899945443496 12345678.899992965162 12345678.899984112009 12345678.899984110147 28854814.748370222747 28854814.748370222747 28854814.894033998251 28854814.969683673233 28854814.969684515148
60286.368961455 2023-12-08T08:51:18.269743+00:00 12345678.900145567954 12345678.900145567954 12345678.900005612522 12345678.900010319427 12345678.900010317564 28854815.391376830637 28854815.391376830637 28854815.297545857728 28854815.593980491161 28854815.593981314451
60286.368972877 2023-12-08T08:51:19.256548+00:00 12345678.899955222383 12345678.899955222383 12345678.899999447167 12345678.900011070073 12345678.900011070073 28854814.606996808201 28854814.606996808201 28854814.681072570384 28854814.618232619017 28854814.618233449757
60286.368984523 2023-12-08T08:51:20.262817+00:00 12345678.900024652481 12345678.900024652481 12345678.900003947318 12345678.900019943714 12345678.900019943714 28854814.368117723614 28854814.368117723614 28854814.255638819188 28854814.247456040233 28854814.247456133366
60286.368996179 2023-12-08T08:51:21.269852+00:00 12345678.899917658418 12345678.899917658418 12345678.899992061779 12345678.899993347004 12345678.899993345141 28854814.657604750246 28854814.657604750246 28854814.671297807246 28854814.673670712858 28854814.673669822514
60286.369007657 2023-12-08T08:51:22.261567+00:00 12345678.900037387386 12345678.900037387386 12345678.899992696941 12345678.900001864880 12345678.900001864880 28854815.568454038352 28854815.568454038352 28854815.488853860646 28854815.649502296001 28854815.649502065033
60286.369019273 2023-12-08T08:51:23.265171+00:00 12345678.899905256927 12345678.899905256927 12345678.899985829368 12345678.899971621111 12345678.899971619248 28854815.094009801745 28854815.094009801745 28854815.100998062640 28854815.066485855728 28854815.066485729069
60286.369030749 2023-12-08T08:51:24.256732+00:00 12345678.900110926479 12345678.900110926479 12345678.899997269735 12345678.899996133521 12345678.899996133521 28854814.378163386136 28854814.378163386136 28854814.545725625008 28854814.380306508392 28854814.380306702107
60286.369042513 2023-12-08T08:51:25.273105+00:00 12345678.899942485616 12345678.899942485616 12345678.899993954226 12345678.899999251589 12345678.899999253452 28854814.657245133072 28854814.657245133072 28854814.529267057776 28854814.516293652356 28854814.516293425113
60286.369053973 2023-12-08T08:51:26.263278+00:00 12345678.899954322726 12345678.899954322726 12345678.899991460145 12345678.899993835017 12345678.899993836880 28854814.177007950842 28854814.177007950842 28854814.371390942484 28854814.144442781806 28854814.144442897290
60286.369065631 2023-12-08T08:51:27.270539+00:00 12345678.900052638724 12345678.900052638724 12345678.900019397959 12345678.900031194091 12345678.900031192228 28854814.933576360345 28854814.933576360345 28854814.692798398435 28854814.890281505883 28854814.890281926841
60286.369077230 2023-12-08T08:51:28.272689+00:00 12345678.900005552918 12345678.900005552918 12345678.899997372180 12345678.899998426437 12345678.899998426437 28854814.892356887460 28854814.892356887460 28854815.082463257015 28854815.138305190951 28854815.138304810971
60286.369088663 2023-12-08T08:51:29.260498+00:00 12345678.899973411113 12345678.899973411113 12345678.899997960776 12345678.900014307350 12345678.900014307350 28854815.968013465405 28854815.968013465405 28854815.896616186947 28854816.087507303804 28854816.087508212775
60286.369100282 2023-12-08T08:51:30.264363+00:00 12345678.899977121502 12345678.899977121502 12345678.899998959154 12345678.900006644428 12345678.900006642565 28854815.184037111700 28854815.184037111700 28854815.050675708801 28854815.223454374820 28854815.223455376923
60286.369111938 2023-12-08T08:51:31.271439+00:00 12345678.900117069483 12345678.900117069483 12345678.900006540120 12345678.900008354336 12345678.900008352473 28854814.140928562731 28854814.140928562731 28854814.094940926880 28854813.895771648735 28854813.895769853145
60286.369123496 2023-12-08T08:51:32.270019+00:00 12345678.899849327281 12345678.899849327281 12345678.899980427697 12345678.899960815907 12345678.899960814044 28854814.983375672251 28854814.983375672251 28854815.058269999921 28854814.946646731347 28854814.946644939482
60286.369134990 2023-12-08T08:51:33.263074+00:00 12345678.900126636028 12345678.900126636028 12345678.899995334446 12345678.899984287098 12345678.899984288961 28854815.426247704774 28854815.426247704774 28854815.424688205123 28854815.370388541371 28854815.370388511568
60286.369146552 2023-12-08T08:51:34.262121+00:00 12345678.899891370907 12345678.899891370907 12345678.900001632050 12345678.899991048500 12345678.899991048500 28854814.926923416555 28854814.926923416555 28854815.052380245179 28854814.909387435764 28854814.909387141466
60286.369158213 2023-12-08T08:51:35.269639+00:00 12345678.900050932541 12345678.900050932541 12345678.899973830208 12345678.899962602183 12345678.899962600321 28854815.435568969697 28854815.435568969697 28854815.379169132560 28854815.567737273872 28854815.567738018930
60286.369169881 2023-12-08T08:51:36.277664+00:00 12345678.900009382516 12345678.900009382516 12345678.899989670143 12345678.900006189942 12345678.900006188080 28854814.925161611289 28854814.925161611289 28854814.928370058537 28854814.910234872252 28854814.910234965384
60286.369181830 2023-12-08T08:51:37.310102+00:00 12345678.900017956272 12345678.900017956272 12345678.900005728006 12345678.900005966425 12345678.900005966425 28854814.686488162726 28854814.686488162726 28854814.795921664685 28854814.775815334171 28854814.775815948844
60286.369192944 2023-12-08T08:51:38.270366+00:00 12345678.899931084365 12345678.899931084365 12345678.900006482378 12345678.900001427159 12345678.900001427159 28854815.242388073355 28854815.242388073355 28854815.070248425007 28854815.228952351958 28854815.228952273726
60286.369204526 2023-12-08T08:51:39.271080+00:00 12345678.900019364432 12345678.900019364432 12345678.899999288842 12345678.899974159896 12345678.899974158034 28854815.237961128354 28854815.237961128354 28854815.270598918200 28854815.309983294457 28854815.309982899576
60286.369216086 2023-12-08T08:51:40.269831+00:00 12345678.899924309924 12345678.899924309924 12345678.900006765500 12345678.900003600866 12345678.900003602728 28854815.718042191118 28854815.718042191118 28854815.634061302990 28854815.620114184916 28854815.620113074780
60286.369227571 2023-12-08T08:51:41.262183+00:00 12345678.900073669851 12345678.900073669851 12345678.900000423193 12345678.900003939867 12345678.900003939867 28854815.447343215346 28854815.447343215346 28854815.531552493572 28854815.370066072792 28854815.370065644383
60286.369239225 2023-12-08T08:51:42.268993+00:00 12345678.900058409199 12345678.900058409199 12345678.900001250207 12345678.899994418025 12345678.899994419888 28854815.055509865284 28854815.055509865284 28854815.172691177577 28854814.962748814374 28854814.962748922408
60286.369250826 2023-12-08T08:51:43.271372+00:00 12345678.899994581938 12345678.899994581938 12345678.900003787130 12345678.900023898110 12345678.900023898110 28854815.464498888701 28854815.464498888701 28854815.437028910965 28854815.592183634639 28854815.592184446752
60286.369262436 2023-12-08T08:51:44.274461+00:00 12345678.899988058954 12345678.899988058954 12345678.899974588305 12345678.899983225390 12345678.899983225390 28854815.325980711728 28854815.325980711728 28854815.406465105712 28854815.430732402951 28854815.430733133107
60286.369274158 2023-12-08T08:51:45.287271+00:00 12345678.899936376140 12345678.899936376140 12345678.899992793798 12345678.899999495596 12345678.899999491870 28854815.643119420856 28854815.643119420856 28854815.530139535666 28854815.585026677698 28854815.585027012974
60286.369285543 2023-12-08T08:51:46.270920+00:00 12345678.899972992018 12345678.899972992018 12345678.899999227375 12345678.899998778477 12345678.899998778477 28854815.349229309708 28854815.349229309708 28854815.254864569753 28854815.279699686915 28854815.279699712992
60286.369297027 2023-12-08T08:51:47.263098+00:00 12345678.900095252320 12345678.900095252320 12345678.899997700006 12345678.899994799867 12345678.899994798005 28854814.892989140004 28854814.892989140004 28854814.920941643417 28854814.977210674435 28854814.977210745215
60286.369308689 2023-12-08T08:51:48.270687+00:00 12345678.899903589860 12345678.899903589860 12345678.899994397536 12345678.899979921058 12345678.899979921058 28854815.033024333417 28854815.033024333417 28854815.009215462953 28854815.041080772877 28854815.041080184281
60286.369320189 2023-12-08T08:51:49.264287+00:00 12345678.899956092238 12345678.899956092238 12345678.900000168011 12345678.899984825402 12345678.899984825402 28854815.590239487588 28854815.590239487588 28854815.648178014904 28854815.775421276689 28854815.775421109051
60286.369331680 2023-12-08T08:51:50.257167+00:00 12345678.900143520907 12345678.900143520907 12345678.900010613725 12345678.900013307109 12345678.900013307109 28854815.199745573103 28854815.199745573103 28854815.265628356487 28854815.187986914068 28854815.187987759709
60286.369343336 2023-12-08T08:51:51.264246+00:00 12345678.899989791214 12345678.899989791214 12345678.899999603629 12345678.900011239573 12345678.900011241436 28854815.001285925508 28854815.001285925508 28854814.855213280767 28854814.915719617158 28854814.915719345212
60286.369354906 2023-12-08T08:51:52.263876+00:00 12345678.899868318811 12345678.899868318811 12345678.899994803593 12345678.899994701147 12345678.899994701147 28854814.951912388206 28854814.951912388206 28854815.060253374279 28854814.927561949939 28854814.927560981363
60286.369366569 2023-12-08T08:51:53.271528+00:00 12345678.900012800470 12345678.900012800470 12345678.900002188981 12345678.900005374104 12345678.900005370378 28854815.770727958530 28854815.770727958530 28854815.650598198175 28854815.742728337646 28854815.742728170007
60286.369378147 2023-12-08T08:51:54.271862+00:00 12345678.900063795969 12345678.900063795969 12345678.900001557544 12345678.899990426376 12345678.899990428239 28854814.946353986859 28854814.946353986859 28854815.095762327313 28854814.797808296978 28854814.797807764262
60286.369389547 2023-12-08T08:51:55.256823+00:00 12345678.899935314432 12345678.899935314432 12345678.899989843369 12345678.899976877496 12345678.899976879358 28854815.301569979638 28854815.301569979638 28854815.312391117215 28854815.282583087683 28854815.282583426684
60286.369401210 2023-12-08T08:51:56.264544+00:00 12345678.900038676336 12345678.900038676336 12345678.900017067790 12345678.900016104802 12345678.900016106665 28854815.765837330371 28854815.765837330371 28854815.682039842010 28854815.937797438353 28854815.937797915190
60286.369412829 2023-12-08T08:51:57.268461+00:00 12345678.899896193296 12345678.899896193296 12345678.899964440614 12345678.899919264019 12345678.899919264019 28854815.549544017762 28854815.549544017762 28854815.552905790508 28854815.425137098879 28854815.425136283040
60286.369424338 2023-12-08T08:51:58.262738+00:00 12345678.900112858042 12345678.900112858042 12345678.899988021702 12345678.899981701747 12345678.899981701747 28854815.575765386224 28854815.575765386224 28854815.620889797807 28854815.588084112853 28854815.588084530085
60286.369436007 2023-12-08T08:51:59.271050+00:00 12345678.900024315342 12345678.900024315342 12345678.899995069951 12345678.899997279048 12345678.899997279048 28854815.173448339105 28854815.173448339105 28854815.253924794495 28854815.054119866341 28854815.054119836539
60286.369447601 2023-12-08T08:52:00.272733+00:00 12345678.899870710447 12345678.899870710447 12345678.899982506409 12345678.899966116995 12345678.899966118857 28854815.941710472107 28854815.941710472107 28854815.854272235185 28854816.067178662866 28854816.067179273814
60286.369459060 2023-12-08T08:52:01.262799+00:00 12345678.900013806298 12345678.900013806298 12345678.900005040690 12345678.900005849078 12345678.900005849078 28854815.968160338700 28854815.968160338700 28854815.991722330451 28854816.025460183620 28854816.025460179895
60286.369470703 2023-12-08T08:52:02.268724+00:00 12345678.899978540838 12345678.899978540838 12345678.900005290285 12345678.899997964501 12345678.899997962639 28854816.166547935456 28854816.166547935456 28854815.938531339169 28854816.144207675010 28854816.144207902253
60286.369482294 2023-12-08T08:52:03.270208+00:00 12345678.900111608207 12345678.900111608207 12345678.900008674711 12345678.900023538619 12345678.900023540482 28854815.058154575527 28854815.058154575527 28854815.296242896467 28854815.205286722630 28854815.205286473036
60286.369493800 2023-12-08T08:52:04.264325+00:00 12345678.899935085326 12345678.899935085326 12345678.899984123185 12345678.899988774210 12345678.899988772348 28854815.776724956930 28854815.776724956930 28854815.675346493721 28854815.714950397611 28854815.714950159192
60286.369505301 2023-12-08T08:52:05.258033+00:00 12345678.899975918233 12345678.899975918233 12345678.899997031316 12345678.899992885068 12345678.899992885068 28854815.144835725427 28854815.144835725427 28854815.250892437994 28854815.069122448564 28854815.069122564048
60286.369517066 2023-12-08T08:52:06.274442+00:00 12345678.900047509000 12345678.900047509000 12345678.899997649714 12345678.899994332343 12345678.899994330481 28854815.598434906453 28854815.598434906453 28854815.609289553016 28854815.551343992352 28854815.551343567669
60286.369528442 2023-12-08T08:52:07.257373+00:00 12345678.900041377172 12345678.900041377172 12345678.899982539937 12345678.899969290942 12345678.899969289079 28854816.218342538923 28854816.218342538923 28854816.108502022922 28854816.199847187847 28854816.199847370386
60286.369540025 2023-12-08T08:52:08.258133+00:00 12345678.899970185012 12345678.899970185012 12345678.900004718453 12345678.899993361905 12345678.899993363768 28854815.413344576955 28854815.413344576955 28854815.464533835649 28854815.444862522185 28854815.444863133132
60286.369551613 2023-12-08T08:52:09.259320+00:00 12345678.899945957586 12345678.899945957586 12345678.899994485080 12345678.899971047416 12345678.899971047416 28854815.550318811089 28854815.550318811089 28854815.533948928118 28854815.763250052929 28854815.763250444084
60286.369563228 2023-12-08T08:52:10.262845+00:00 12345678.900062486529 12345678.900062486529 12345678.900004237890 12345678.900003764778 12345678.900003764778 28854815.875320468098 28854815.875320468098 28854815.740603990853 28854815.894332852215 28854815.894332248718
60286.369574739 2023-12-08T08:52:11.257467+00:00 12345678.899881644174 12345678.899881644174 12345678.899999938905 12345678.900015266612 12345678.900015268475 28854815.752159319818 28854815.752159319818 28854815.851617693901 28854815.470422983170 28854815.470420684665
60286.369586299 2023-12-08T08:52:12.256201+00:00 12345678.899978879839 12345678.899978879839 12345678.899998070672 12345678.899997614324 12345678.899997614324 28854816.561580769718 28854816.561580769718 28854816.496306054294 28854816.443405862898 28854816.443405546248
60286.369597876 2023-12-08T08:52:13.256530+00:00 12345678.900061216205 12345678.900061216205 12345678.899996586144 12345678.899985892698 12345678.899985892698 28854815.720964554697 28854815.720964554697 28854815.861462537199 28854815.972773302346 28854815.972774568945
60286.369609518 2023-12-08T08:52:14.262365+00:00 12345678.899990560487 12345678.899990560487 12345678.900014284998 12345678.900040630251 12345678.900040632114 28854815.388286653906 28854815.388286653906 28854815.386048987508 28854815.239140029997 28854815.239139344543
60286.369621148 2023-12-08T08:52:15.267207+00:00 12345678.900026684627 12345678.900026684627 12345678.899982208386 12345678.899964563549 12345678.899964563549 28854816.296657644212 28854816.296657644212 28854816.172397397459 28854816.350797332823 28854816.350797053427
60286.369632700 2023-12-08T08:52:16.265255+00:00 12345678.900092674419 12345678.900092674419 12345678.900001198053 12345678.900012984872 12345678.900012984872 28854815.947274494916 28854815.947274494916 28854816.124741178006 28854815.884560048580 28854815.884559482336
60286.369644166 2023-12-08T08:52:17.255972+00:00 12345678.899992877617 12345678.899992877617 12345678.899984365329 12345678.899978745729 12345678.899978743866 28854816.253984600306 28854816.253984600306 28854816.152013253421 28854815.958028271794 28854815.958027940243
60286.369655882 2023-12-08T08:52:18.268258+00:00 12345678.899922408164 12345678.899922408164 12345678.900000667199 12345678.900011494756 12345678.900011496618 28854816.180012684315 28854816.180012684315 28854816.337116178125 28854816.672201961279 28854816.672204073519
60286.369667516 2023-12-08T08:52:19.273369+00:00 12345678.900053631514 12345678.900053631514 12345678.899988483638 12345678.899991337210 12345678.899991337210 28854815.593944773078 28854815.593944773078 28854815.523250143975 28854815.400431737304 28854815.400431990623
60286.369678961 2023-12-08T08:52:20.262194+00:00 12345678.899837544188 12345678.899837544188 12345678.900001402944 12345678.900007965043 12345678.900007966906 28854816.055977638811 28854816.055977638811 28854815.957918662578 28854816.176861129701 28854816.176861274987
60286.369690471 2023-12-08T08:52:21.256725+00:00 12345678.900130469352 12345678.900130469352 12345678.899998830631 12345678.900008108467 12345678.900008104742 28854816.159417290241 28854816.159417290241 28854816.055964883417 28854816.020743828267 28854816.020742658526
60286.369702197 2023-12-08T08:52:22.269815+00:00 12345678.899910656735 12345678.899910656735 12345678.900004653260 12345678.900011040270 12345678.900011038408 28854815.985816571862 28854815.985816571862 28854816.048673573881 28854816.033889252692 28854816.033889073879
60286.369713801 2023-12-08T08:52:23.272425+00:00 12345678.899965668097 12345678.899965668097 12345678.899990344420 12345678.899976061657 12345678.899976061657 28854815.586508840322 28854815.586508840322 28854815.851807013154 28854815.816236190498 28854815.816237233579
60286.369725292 2023-12-08T08:52:24.265234+00:00 12345678.900146976113 12345678.900146976113 12345678.900031190366 12345678.900029722601 12345678.900029720739 28854816.130070887506 28854816.130070887506 28854816.011825446039 28854816.020514093339 28854816.020514443517
60286.369736926 2023-12-08T08:52:25.270359+00:00 12345678.899897819385 12345678.899897819385 12345678.900006251410 12345678.899991579354 12345678.899991579354 28854816.240312948823 28854816.240312948823 28854816.192383665591 28854816.312156286091 28854816.312156859785
60286.369748339 2023-12-08T08:52:26.256509+00:00 12345678.900131642818 12345678.900131642818 12345678.899984948337 12345678.899989599362 12345678.899989597499 28854816.446429248899 28854816.446429248899 28854816.360900662839 28854816.334361031651 28854816.334360044450
60286.369759981 2023-12-08T08:52:27.262363+00:00 12345678.899838743731 12345678.899838743731 12345678.899972531945 12345678.899956498295 12345678.899956498295 28854816.410866264254 28854816.410866264254 28854816.302413593978 28854816.356034137309 28854816.356034103781
60286.369771690 2023-12-08T08:52:28.274022+00:00 12345678.900070929900 12345678.900070929900 12345678.900010401383 12345678.900011759251 12345678.900011762977 28854815.727381814271 28854815.727381814271 28854815.965897493064 28854815.948115419596 28854815.948115393519
60286.369783213 2023-12-08T08:52:29.269659+00:00 12345678.900008205324 12345678.900008205324 12345678.900015991181 12345678.900036804378 12345678.900036800653 28854816.432906884700 28854816.432906884700 28854816.392318725586 28854816.373208902776 28854816.373208779842
60286.369794714 2023-12-08T08:52:30.263262+00:00 12345678.899990184233 12345678.899990184233 12345678.899980153888 12345678.899979988113 12345678.899979988113 28854816.195624954998 28854816.195624954998 28854816.226803746074 28854816.132020182908 28854816.132020685822
60286.369806278 2023-12-08T08:52:31.262385+00:00 12345678.899991583079 12345678.899991583079 12345678.899998817593 12345678.899999793619 12345678.899999793619 28854816.271009590477 28854816.271009590477 28854816.271536067128 28854816.342477280647 28854816.342477723956
60286.369817928 2023-12-08T08:52:32.268992+00:00 12345678.899979135022 12345678.899979135022 12345678.899983843789 12345678.899994138628 12345678.899994138628 28854816.676109548658 28854816.676109548658 28854816.566618792713 28854816.702445153147 28854816.702445082366
60286.369829512 2023-12-08T08:52:33.269823+00:00 12345678.899949919432 12345678.899949919432 12345678.899982869625 12345678.899984987453 12345678.899984989315 28854816.343675643206 28854816.343675643206 28854816.201456051320 28854816.183737393469 28854816.183736685663
60286.369841009 2023-12-08T08:52:34.263183+00:00 12345678.900117909536 12345678.900117909536 12345678.900012100115 12345678.900022063404 12345678.900022063404 28854815.423581354320 28854815.423581354320 28854815.754882387817 28854815.606641285121 28854815.606641680002
60286.369852673 2023-12-08T08:52:35.270978+00:00 12345678.899974396452 12345678.899974396452 12345678.899995643646 12345678.900004256517 12345678.900004256517 28854815.694476183504 28854815.694476183504 28854815.735643506050 28854815.702930636704 28854815.702931921929
60286.369864233 2023-12-08T08:52:36.269771+00:00 12345678.900000276044 12345678.900000276044 12345678.899996086955 12345678.899996249005 12345678.899996249005 28854816.384904444218 28854816.384904444218 28854816.248951692134 28854816.365456871688 28854816.365456689149
60286.369875747 2023-12-08T08:52:37.264515+00:00 12345678.900030065328 12345678.900030065328 12345678.899991676211 12345678.899985125288 12345678.899985123426 28854816.625632300973 28854816.625632300973 28854816.519708771259 28854816.600639674813 28854816.600639950484
60286.369887305 2023-12-08T08:52:38.263211+00:00 12345678.899811267853 12345678.899811267853 12345678.899997143075 12345678.900000566617 12345678.900000568479 28854816.274389352649 28854816.274389352649 28854816.221173200756 28854816.309476051480 28854816.309475738555
60286.369898966 2023-12-08T08:52:39.270654+00:00 12345678.900118324906 12345678.900118324906 12345678.899998797104 12345678.899999761954 12345678.899999760091 28854815.911076623946 28854815.911076623946 28854816.020572576672 28854816.030304104090 28854816.030304197222
60286.369910381 2023-12-08T08:52:40.256915+00:00 12345678.900012437254 12345678.900012437254 12345678.899989273399 12345678.899990370497 12345678.899990370497 28854815.724912974983 28854815.724912974983 28854815.839613985270 28854815.694598522037 28854815.694598723203
60286.369922032 2023-12-08T08:52:41.263516+00:00 12345678.899971533567 12345678.899971533567 12345678.899988023564 12345678.899979406968 12345678.899979406968 28854816.183909323066 28854816.183909323066 28854816.201703947037 28854816.229973729700 28854816.229974381626
60286.369933593 2023-12-08T08:52:42.262426+00:00 12345678.900002570823 12345678.900002570823 12345678.900000182912 12345678.900004317984 12345678.900004317984 28854816.535930823535 28854816.535930823535 28854816.343066670001 28854816.425523992628 28854816.425523992628
60286.369945270 2023-12-08T08:52:43.271359+00:00 12345678.899905117229 12345678.899905117229 12345678.900000408292 12345678.899992514402 12345678.899992514402 28854816.291894566268 28854816.291894566268 28854816.321561001241 28854816.462889835238 28854816.462890099734
60286.369956730 2023-12-08T08:52:44.261465+00:00 12345678.900102803484 12345678.900102803484 12345678.900002349168 12345678.899998653680 12345678.899998653680 28854816.361769437790 28854816.361769437790 28854816.290131114423 28854816.321046557277 28854816.321045819670
60286.369968413 2023-12-08T08:52:45.270936+00:00 12345678.899883482605 12345678.899883482605 12345678.900003187358 12345678.900001522154 12345678.900001524016 28854816.041505422443 28854816.041505422443 28854816.243495043367 28854816.242327928543 28854816.242328759283
60286.369980047 2023-12-08T08:52:46.276089+00:00 12345678.900164652616 12345678.900164652616 12345678.899996481836 12345678.899989249185 12345678.899989247322 28854816.034818284214 28854816.034818284214 28854815.969366315752 28854815.934678912163 28854815.934679135680
60286.369991467 2023-12-08T08:52:47.262735+00:00 12345678.899953527376 12345678.899953527376 12345678.900004053488 12345678.900000965223 12345678.900000963360 28854815.909348659217 28854815.909348659217 28854815.873764276505 28854815.893344219774 28854815.893344350159
60286.370002978 2023-12-08T08:52:48.257289+00:00 12345678.899918617681 12345678.899918617681 12345678.899993257597 12345678.899979995564 12345678.899979999289 28854816.078360587358 28854816.078360587358 28854816.055569909513 28854816.031628854573 28854816.031628195196
60286.370014711 2023-12-08T08:52:49.271007+00:00 12345678.899970982224 12345678.899970982224 12345678.900009308010 12345678.900030028075 12345678.900030028075 28854816.298760242760 28854816.298760242760 28854816.316999122500 28854816.269673470408 28854816.269673328847
60286.370026187 2023-12-08T08:52:50.262569+00:00 12345678.900125037879 12345678.900125037879 12345678.899978240952 12345678.899980379269 12345678.899980379269 28854816.283266186714 28854816.283266186714 28854816.340487718582 28854816.468668960035 28854816.468669835478
60286.370037790 2023-12-08T08:52:51.265114+00:00 12345678.899917274714 12345678.899917274714 12345678.899990376085 12345678.899988748133 12345678.899988748133 28854816.507875371724 28854816.507875371724 28854816.438934534788 28854816.410085175186 28854816.410084370524
60286.370049340 2023-12-08T08:52:52.262969+00:00 12345678.900043074042 12345678.900043074042 12345678.899996146560 12345678.899996932596 12345678.899996934459 28854816.578708954155 28854816.578708954155 28854816.528041731566 28854816.485725358129 28854816.485725287348
60286.370061007 2023-12-08T08:52:53.270985+00:00 12345678.899898167700 12345678.899898167700 12345678.900009557605 12345678.900011084974 12345678.900011084974 28854816.266349285841 28854816.266349285841 28854816.314626581967 28854816.253401603550 28854816.253401134163
60286.370072464 2023-12-08T08:52:54.260879+00:00 12345678.900146638975 12345678.900146638975 12345678.900017872453 12345678.900024667382 12345678.900024669245 28854816.630311023444 28854816.630311023444 28854816.587435141206 28854816.685064148158 28854816.685063999146
60286.370084156 2023-12-08T08:52:55.271084+00:00 12345678.899970456958 12345678.899970456958 12345678.899979596958 12345678.899965837598 12345678.899965837598 28854816.259658671916 28854816.259658671916 28854816.390583563596 28854816.118331223726 28854816.118330571800
60286.370095727 2023-12-08T08:52:56.270840+00:00 12345678.900005584583 12345678.900005584583 12345678.900000857189 12345678.900005083531 12345678.900005083531 28854816.505355559289 28854816.505355559289 28854816.527052566409 28854816.439123634249 28854816.439124248922
60286.370107150 2023-12-08T08:52:57.257776+00:00 12345678.899872630835 12345678.899872630835 12345678.900002500042 12345678.900008523837 12345678.900008525699 28854817.114854406565 28854817.114854406565 28854817.003935147077 28854817.153447102755 28854817.153446745127
60286.370118867 2023-12-08T08:52:58.270084+00:00 12345678.900098931044 12345678.900098931044 12345678.899988453835 12345678.899990471080 12345678.899990467355 28854817.187878761441 28854817.187878761441 28854817.105925980955 28854817.090021479875 28854817.090021077543
60286.370130415 2023-12-08T08:52:59.267843+00:00 12345678.900003386661 12345678.900003386661 12345678.900004589930 12345678.900004830211 12345678.900004828349 28854816.482833132148 28854816.482833132148 28854816.576045863330 28854816.607247207314 28854816.607247840613
60286.370142006 2023-12-08T08:53:00.269332+00:00 12345678.899909585714 12345678.899909585714 12345678.899998163804 12345678.900001086295 12345678.900001084432 28854816.550520706922 28854816.550520706922 28854816.463463600725 28854816.402371335775 28854816.402369964868
60286.370154789 2023-12-08T08:53:01.373752+00:00 12345678.899975612760 12345678.899975612760 12345678.899985603988 12345678.899980757385 12345678.899980755523 28854816.890415377915 28854816.890415377915 28854817.027894165367 28854817.013731468469 28854817.013731472194
60286.370165345 2023-12-08T08:53:02.285830+00:00 12345678.899961628020 12345678.899961628020 12345678.899996476248 12345678.899988906458 12345678.899988906458 28854816.780769359320 28854816.780769359320 28854816.714347902685 28854816.555932439864 28854816.555932242423
60286.370176606 2023-12-08T08:53:03.258728+00:00 12345678.900021811947 12345678.900021811947 12345678.899995008484 12345678.899995803833 12345678.899995805696 28854817.013569980860 28854817.013569980860 28854816.984461907297 28854817.020006321371 28854817.020005606115
60286.370188157 2023-12-08T08:53:04.256762+00:00 12345678.899983642623 12345678.899983642623 12345678.899999698624 12345678.900007139891 12345678.900007139891 28854817.029428545386 28854817.029428545386 28854817.109460443258 28854817.214953161776 28854817.214954014868
60286.370199702 2023-12-08T08:53:05.254244+00:00 12345678.900117451325 12345678.900117451325 12345678.899993835017 12345678.899980833754 12345678.899980833754 28854816.944150026888 28854816.944150026888 28854816.917982067913 28854816.964620273560 28854816.964620176703
60286.370211335 2023-12-08T08:53:06.259317+00:00 12345678.899994203821 12345678.899994203821 12345678.900002427399 12345678.899998174980 12345678.899998174980 28854816.920232791454 28854816.920232791454 28854817.018238164485 28854816.922107979655 28854816.922108121216
60286.370222881 2023-12-08T08:53:07.256905+00:00 12345678.899891223758 12345678.899891223758 12345678.900026574731 12345678.900009125471 12345678.900009123608 28854817.187558997422 28854817.187558997422 28854817.095696657896 28854817.021658420563 28854817.021658260375
60286.370234451 2023-12-08T08:53:08.256555+00:00 12345678.900131376460 12345678.900131376460 12345678.900015898049 12345678.899995893240 12345678.899995893240 28854817.401997331530 28854817.401997331530 28854817.343977581710 28854817.298751059920 28854817.298750262707
60286.370246041 2023-12-08T08:53:09.257903+00:00 12345678.899985134602 12345678.899985134602 12345678.899981930852 12345678.899972444400 12345678.899972442538 28854817.391379144043 28854817.391379144043 28854817.328309338540 28854817.396479986608 28854817.396480012685
60286.370257602 2023-12-08T08:53:10.256797+00:00 12345678.899984221905 12345678.899984221905 12345678.899997049943 12345678.899999309331 12345678.899999311194 28854817.071938581765 28854817.071938581765 28854817.101811472327 28854817.087359089404 28854817.087358254939
60286.370269182 2023-12-08T08:53:11.257335+00:00 12345678.899929434061 12345678.899929434061 12345678.899993253872 12345678.899979621172 12345678.899979621172 28854817.124815516174 28854817.124815516174 28854817.395592484623 28854817.234743535519 28854817.234743703157
60286.370280934 2023-12-08T08:53:12.272668+00:00 12345678.900098346174 12345678.900098346174 12345678.899974945933 12345678.899971069768 12345678.899971069768 28854817.736955516040 28854817.736955516040 28854817.727852206677 28854817.752135392278 28854817.752136804163
60286.370292393 2023-12-08T08:53:13.262692+00:00 12345678.899838328362 12345678.899838328362 12345678.899988392368 12345678.899994544685 12345678.899994542822 28854817.554741501808 28854817.554741501808 28854817.344198018312 28854817.513513375074 28854817.513514172286
60286.370303993 2023-12-08T08:53:14.264955+00:00 12345678.899988746271 12345678.899988746271 12345678.899988517165 12345678.899990683421 12345678.899990683421 28854816.967055637389 28854816.967055637389 28854816.873250588775 28854816.965480092913 28854816.965479686856
60286.370315650 2023-12-08T08:53:15.272148+00:00 12345678.900148488581 12345678.900148488581 12345678.900003351271 12345678.900008194149 12345678.900008190423 28854816.592927925289 28854816.592927925289 28854816.815687440336 28854816.664321709424 28854816.664321336895
60286.370327121 2023-12-08T08:53:16.263269+00:00 12345678.899896610528 12345678.899896610528 12345678.900006722659 12345678.900015847757 12345678.900015845895 28854817.467488795519 28854817.467488795519 28854817.576525717974 28854817.514955002815 28854817.514955539256
60286.370338772 2023-12-08T08:53:17.269956+00:00 12345678.900084439665 12345678.900084439665 12345678.899998981506 12345678.900019634515 12345678.900019638240 28854817.802340392023 28854817.802340392023 28854817.614476494491 28854817.592181339860 28854817.592181827873
60286.370350329 2023-12-08T08:53:18.268467+00:00 12345678.899911599234 12345678.899911599234 12345678.899994948879 12345678.899983955547 12345678.899983955547 28854817.148322023451 28854817.148322023451 28854817.169775709510 28854817.210614722222 28854817.210615392774
60286.370361774 2023-12-08T08:53:19.257259+00:00 12345678.899986157194 12345678.899986157194 12345678.900009226054 12345678.900008844212 12345678.900008846074 28854817.163659065962 28854817.163659065962 28854817.090903289616 28854817.194185044616 28854817.194185044616
60286.370373509 2023-12-08T08:53:20.271221+00:00 12345678.900062276050 12345678.900062276050 12345678.899998327717 12345678.900006037205 12345678.900006042793 28854817.028971742839 28854817.028971742839 28854817.056261122227 28854817.037171456963 28854817.037171270698
60286.370385103 2023-12-08T08:53:21.272907+00:00 12345678.900054650381 12345678.900054650381 12345678.899988664314 12345678.899996384978 12345678.899996386841 28854817.290768794715 28854817.290768794715 28854817.283091027290 28854817.309178348631 28854817.309178091586
60286.370396634 2023-12-08T08:53:22.269201+00:00 12345678.899964572862 12345678.899964572862 12345678.899998420849 12345678.899994984269 12345678.899994987994 28854817.473347503692 28854817.473347503692 28854817.587966401130 28854817.440265946090 28854817.440265569836
60286.370408116 2023-12-08T08:53:23.261245+00:00 12345678.899948103353 12345678.899948103353 12345678.900001913309 12345678.899998934940 12345678.899998934940 28854817.963087975979 28854817.963087975979 28854817.773833952844 28854817.814675081521 28854817.814675189555
60286.370419666 2023-12-08T08:53:24.259108+00:00 12345678.900057058781 12345678.900057058781 12345678.899986168370 12345678.899983193725 12345678.899983193725 28854817.353407945484 28854817.353407945484 28854817.441332474351 28854817.370948035270 28854817.370947595686
60286.370431289 2023-12-08T08:53:25.263374+00:00 12345678.899987231940 12345678.899987231940 12345678.899994226173 12345678.899995870888 12345678.899995870888 28854817.323893409222 28854817.323893409222 28854817.438318137079 28854817.347068190575 28854817.347068734467
60286.370442910 2023-12-08T08:53:26.267459+00:00 12345678.899896007031 12345678.899896007031 12345678.900011580437 12345678.900018371642 12345678.900018373504 28854817.448821779341 28854817.448821779341 28854817.419361714274 28854817.459349669516 28854817.459350418299
60286.370454439 2023-12-08T08:53:27.263561+00:00 12345678.900084055960 12345678.900084055960 12345678.899984262884 12345678.899976441637 12345678.899976439774 28854817.559587724507 28854817.559587724507 28854817.613752886653 28854817.718600217253 28854817.718601007015
60286.370466115 2023-12-08T08:53:28.272377+00:00 12345678.899937743321 12345678.899937743321 12345678.900016041473 12345678.900016805157 12345678.900016807020 28854817.773824665695 28854817.773824665695 28854817.668618354946 28854817.747618302703 28854817.747618902475
60286.370477695 2023-12-08T08:53:29.272824+00:00 12345678.900101512671 12345678.900101512671 12345678.899994058535 12345678.899983180687 12345678.899983180687 28854817.559471245855 28854817.559471245855 28854817.457795415074 28854817.425658613443 28854817.425658009946
60286.370489251 2023-12-08T08:53:30.271283+00:00 12345678.900034807622 12345678.900034807622 12345678.900001063943 12345678.900000531226 12345678.900000531226 28854817.627472747117 28854817.627472747117 28854817.590363085270 28854817.487327858806 28854817.487326674163
60286.370500834 2023-12-08T08:53:31.272057+00:00 12345678.899961151183 12345678.899961151183 12345678.899993091822 12345678.899986505508 12345678.899986505508 28854817.798070799559 28854817.798070799559 28854817.958928421140 28854817.861130841076 28854817.861130498350
60286.370512437 2023-12-08T08:53:32.274575+00:00 12345678.899953508750 12345678.899953508750 12345678.899992851540 12345678.899988131598 12345678.899988127872 28854818.062721420079 28854818.062721420079 28854818.109055943787 28854818.337700199336 28854818.337702233344
60286.370523999 2023-12-08T08:53:33.273492+00:00 12345678.899908792228 12345678.899908792228 12345678.899997318164 12345678.899992041290 12345678.899992039427 28854817.302976902574 28854817.302976902574 28854817.257376547903 28854817.192392714322 28854817.192392796278
60286.370535540 2023-12-08T08:53:34.270702+00:00 12345678.899993890896 12345678.899993890896 12345678.900001227856 12345678.900019582361 12345678.900019580498 28854817.592733290046 28854817.592733290046 28854817.608872357756 28854817.409772541374 28854817.409771639854
60286.370547100 2023-12-08T08:53:35.269435+00:00 12345678.900075994432 12345678.900075994432 12345678.899977257475 12345678.899979794398 12345678.899979794398 28854818.184713233262 28854818.184713233262 28854817.973203524947 28854817.946068432182 28854817.946067925543
60286.370558704 2023-12-08T08:53:36.272052+00:00 12345678.900052335113 12345678.900052335113 12345678.900012012571 12345678.900002488866 12345678.900002487004 28854817.307247299701 28854817.307247299701 28854817.586736660451 28854817.385138727725 28854817.385138832033
60286.370570220 2023-12-08T08:53:37.267009+00:00 12345678.899914827198 12345678.899914827198 12345678.899988705292 12345678.899954719469 12345678.899954717606 28854817.956885937601 28854817.956885937601 28854817.863974712789 28854817.927323166281 28854817.927323803306
60286.370581829 2023-12-08T08:53:38.270004+00:00 12345678.900092635304 12345678.900092635304 12345678.900002468377 12345678.900009237230 12345678.900009235367 28854817.782475922257 28854817.782475922257 28854817.710810903460 28854817.800712827593 28854817.800712991506
60286.370593440 2023-12-08T08:53:39.273196+00:00 12345678.899985285476 12345678.899985285476 12345678.900008782744 12345678.900014329702 12345678.900014327839 28854817.665714245290 28854817.665714245290 28854817.540165673941 28854817.618172749877 28854817.618172224611
60286.370604898 2023-12-08T08:53:40.263224+00:00 12345678.899932809174 12345678.899932809174 12345678.900007190183 12345678.900028185919 12345678.900028185919 28854817.282916225493 28854817.282916225493 28854817.387122336775 28854817.184675704688 28854817.184674423188
60286.370616463 2023-12-08T08:53:41.262383+00:00 12345678.900013098493 12345678.900013098493 12345678.899991534650 12345678.899980256334 12345678.899980258197 28854818.386104971170 28854818.386104971170 28854818.337472565472 28854818.418147213757 28854818.418146274984
60286.370627977 2023-12-08T08:53:42.257254+00:00 12345678.900042209774 12345678.900042209774 12345678.899999486282 12345678.900004429743 12345678.900004429743 28854818.383451402187 28854818.383451402187 28854818.340487930924 28854818.336259212345 28854818.336258798838
60286.370639622 2023-12-08T08:53:43.263377+00:00 12345678.899922430515 12345678.899922430515 12345678.899988012388 12345678.899989290163 12345678.899989292026 28854817.552887953818 28854817.552887953818 28854817.845448777080 28854817.769562095404 28854817.769562948495
60286.370651272 2023-12-08T08:53:44.269930+00:00 12345678.900075515732 12345678.900075515732 12345678.900010477751 12345678.899995770305 12345678.899995772168 28854817.926749531180 28854817.926749531180 28854817.784253008664 28854817.763528157026 28854817.763528153300
60286.370662780 2023-12-08T08:53:45.264160+00:00 12345678.899986896664 12345678.899986896664 12345678.899989737198 12345678.899969924241 12345678.899969924241 28854817.619733542204 28854817.619733542204 28854817.733028933406 28854817.629098713398 28854817.629099104553
60286.370674344 2023-12-08T08:53:46.263318+00:00 12345678.899848723784 12345678.899848723784 12345678.899979466572 12345678.899942973629 12345678.899942973629 28854817.666367679834 28854817.666367679834 28854817.556781485677 28854817.460766565055 28854817.460766665637
60286.370686000 2023-12-08T08:53:47.270436+00:00 12345678.900065686554 12345678.900065686554 12345678.899986580014 12345678.899993855506 12345678.899993855506 28854817.957734592259 28854817.957734592259 28854817.886867258698 28854818.227643929422 28854818.227644536644
60286.370697562 2023-12-08T08:53:48.269344+00:00 12345678.899967875332 12345678.899967875332 12345678.900000141934 12345678.900004578754 12345678.900004580617 28854817.694508776069 28854817.694508776069 28854817.668399304152 28854817.779970999807 28854817.779970832169
60286.370709120 2023-12-08T08:53:49.267961+00:00 12345678.900106975809 12345678.900106975809 12345678.900001322851 12345678.899999329820 12345678.899999331683 28854817.266185745597 28854817.266185745597 28854817.282756593078 28854817.236961670220 28854817.236961416900
60286.370720713 2023-12-08T08:53:50.269655+00:00 12345678.899990754202 12345678.899990754202 12345678.900014031678 12345678.900030892342 12345678.900030890480 28854817.051655951887 28854817.051655951887 28854817.182842373848 28854817.080303300172 28854817.080303147435
60286.370732298 2023-12-08T08:53:51.270527+00:00 12345678.899910535663 12345678.899910535663 12345678.900006342679 12345678.900011468679 12345678.900011468679 28854817.298505973071 28854817.298505973071 28854817.299456838518 28854816.993002966046 28854816.993002150208
60286.370743703 2023-12-08T08:53:52.255962+00:00 12345678.900135364383 12345678.900135364383 12345678.900007044896 12345678.900035664439 12345678.900035662577 28854818.037835896015 28854818.037835896015 28854817.961306069046 28854818.180671986192 28854818.180672701448
60286.370755443 2023-12-08T08:53:53.270252+00:00 12345678.899810528383 12345678.899810528383 12345678.899969061837 12345678.899957690388 12345678.899957692251 28854817.682481724769 28854817.682481724769 28854817.884053587914 28854817.775896560401 28854817.775896888226
60286.370766927 2023-12-08T08:53:54.262526+00:00 12345678.900130847469 12345678.900130847469 12345678.900009473786 12345678.900008225814 12345678.900008227676 28854818.350803975016 28854818.350803975016 28854818.121334057301 28854818.245494306087 28854818.245494883507
60286.370778522 2023-12-08T08:53:55.264304+00:00 12345678.899939525872 12345678.899939525872 12345678.899982718751 12345678.899957727641 12345678.899957729504 28854817.306288007647 28854817.306288007647 28854817.418955616653 28854817.392058454454 28854817.392059203237
60286.370790143 2023-12-08T08:53:56.268403+00:00 12345678.899934068322 12345678.899934068322 12345678.900005418807 12345678.900004707277 12345678.900004709139 28854817.315723076463 28854817.315723076463 28854817.194322124124 28854817.128641393036 28854817.128640733659
60286.370801662 2023-12-08T08:53:57.263608+00:00 12345678.900106672198 12345678.900106672198 12345678.900010213256 12345678.900019619614 12345678.900019617751 28854817.591365013272 28854817.591365013272 28854817.582681827247 28854817.546553093940 28854817.546552296728
60286.370813328 2023-12-08T08:53:58.271576+00:00 12345678.899958387017 12345678.899958387017 12345678.900007296354 12345678.900017555803 12345678.900017555803 28854817.703000564128 28854817.703000564128 28854817.889516439289 28854817.730999622494 28854817.730999633670
60286.370824893 2023-12-08T08:53:59.270743+00:00 12345678.899997923523 12345678.899997923523 12345678.899978987873 12345678.899993523955 12345678.899993525818 28854818.235968153924 28854818.235968153924 28854818.165560543537 28854818.056717120111 28854818.056717086583
60286.370836468 2023-12-08T08:54:00.270855+00:00 12345678.899932468310 12345678.899932468310 12345678.899983480573 12345678.899999294430 12345678.899999298155 28854818.003669548780 28854818.003669548780 28854818.055430993438 28854818.071986056864 28854818.071987181902
60286.370847945 2023-12-08T08:54:01.262433+00:00 12345678.900155622512 12345678.900155622512 12345678.900004932657 12345678.900006953627 12345678.900006955490 28854817.848581906408 28854817.848581906408 28854817.750988744199 28854817.821546781808 28854817.821547240019
60286.370859725 2023-12-08T08:54:02.280265+00:00 12345678.899870121852 12345678.899870121852 12345678.900012694299 12345678.900014895946 12345678.900014895946 28854817.641880270094 28854817.641880270094 28854817.598111663014 28854817.376546550542 28854817.376545250416
60286.370871376 2023-12-08T08:54:03.286874+00:00 12345678.900109106675 12345678.900109106675 12345678.899994444102 12345678.899991534650 12345678.899991532788 28854817.995656676590 28854817.995656676590 28854818.101548559964 28854818.001372303814 28854818.001372355968
60286.370882697 2023-12-08T08:54:04.265062+00:00 12345678.899916715920 12345678.899916715920 12345678.900011915714 12345678.900039317086 12345678.900039315224 28854818.474856901914 28854818.474856901914 28854818.342157881707 28854818.324250932783 28854818.324250418693
60286.370894211 2023-12-08T08:54:05.259842+00:00 12345678.900031767786 12345678.900031767786 12345678.899982267991 12345678.899982064962 12345678.899982064962 28854817.749539379030 28854817.749539379030 28854817.818687565625 28854817.721195325255 28854817.721195843071
60286.370905751 2023-12-08T08:54:06.256918+00:00 12345678.899958912283 12345678.899958912283 12345678.899987060577 12345678.899990169331 12345678.899990171194 28854817.712941806763 28854817.712941806763 28854817.768482401967 28854817.871187534183 28854817.871187962592
60286.370917324 2023-12-08T08:54:07.256794+00:00 12345678.900034049526 12345678.900034049526 12345678.899992026389 12345678.899997562170 12345678.899997564033 28854817.919664863497 28854817.919664863497 28854817.844092126936 28854817.805552732199 28854817.805552467704
60286.370928965 2023-12-08T08:54:08.262540+00:00 12345678.900051647797 12345678.900051647797 12345678.899997249246 12345678.900008173659 12345678.900008171797 28854817.999125480652 28854817.999125480652 28854817.870685715228 28854817.870122607797 28854817.870121914893
60286.370940660 2023-12-08T08:54:09.273029+00:00 12345678.899838555604 12345678.899838555604 12345678.899996513501 12345678.899998826906 12345678.899998823181 28854817.486541725695 28854817.486541725695 28854817.690481889993 28854817.523336850107 28854817.523336604238
60286.370952047 2023-12-08T08:54:10.256858+00:00 12345678.900115134194 12345678.900115134194 12345678.900000272319 12345678.900007795542 12345678.900007797405 28854818.200416631997 28854818.200416631997 28854818.233330693096 28854818.297325689346 28854818.297326203436
60286.370963614 2023-12-08T08:54:11.256224+00:00 12345678.899894068018 12345678.899894068018 12345678.899991767481 12345678.900001389906 12345678.900001389906 28854818.333337090909 28854818.333337090909 28854818.289501000196 28854818.271989326924 28854818.271989658475
60286.370975254 2023-12-08T08:54:12.261967+00:00 12345678.900053134188 12345678.900053134188 12345678.900008264929 12345678.900025334209 12345678.900025332347 28854818.184534262866 28854818.184534262866 28854818.071807015687 28854817.957055170089 28854817.957054600120
60286.370986986 2023-12-08T08:54:13.275560+00:00 12345678.900099122897 12345678.900099122897 12345678.900000825524 12345678.900008825585 12345678.900008825585 28854818.192080996931 28854818.192080996931 28854818.239012610167 28854818.377498317510 28854818.377498760819
60286.370998342 2023-12-08T08:54:14.256700+00:00 12345678.899947686121 12345678.899947686121 12345678.899999381974 12345678.900013169274 12345678.900013167411 28854818.194147359580 28854818.194147359580 28854818.158800825477 28854818.144265215844 28854818.144264634699
60286.371010059 2023-12-08T08:54:15.269111+00:00 12345678.899955287576 12345678.899955287576 12345678.900009883568 12345678.900018949062 12345678.900018947199 28854817.876575816423 28854817.876575816423 28854818.114210251719 28854817.948825057596 28854817.948825806379
60286.371021648 2023-12-08T08:54:16.270409+00:00 12345678.900026699528 12345678.900026699528 12345678.899977730587 12345678.899977894500 12345678.899977894500 28854818.503599386662 28854818.503599386662 28854818.430237159133 28854818.459814168513 28854818.459814798087
60286.371033212 2023-12-08T08:54:17.269516+00:00 12345678.900012267753 12345678.900012267753 12345678.899989126250 12345678.900001933798 12345678.900001933798 28854818.806271627545 28854818.806271627545 28854818.616072956473 28854818.842905096710 28854818.842905506492
60286.371044748 2023-12-08T08:54:18.266219+00:00 12345678.899885904044 12345678.899885904044 12345678.899991877377 12345678.899982850999 12345678.899982850999 28854818.021194446832 28854818.021194446832 28854818.106066752225 28854817.800224360079 28854817.800223264843
60286.371056212 2023-12-08T08:54:19.256686+00:00 12345678.900079509243 12345678.900079509243 12345678.899994619191 12345678.899984311312 12345678.899984311312 28854818.634082928300 28854818.634082928300 28854818.512628220022 28854818.534569911659 28854818.534569539130
60286.371067955 2023-12-08T08:54:20.271321+00:00 12345678.900029875338 12345678.900029875338 12345678.900004550815 12345678.900004178286 12345678.900004178286 28854818.270865257829 28854818.270865257829 28854818.375907257199 28854818.325062800199 28854818.325062487274
60286.371079558 2023-12-08T08:54:21.273805+00:00 12345678.900038711727 12345678.900038711727 12345678.899996820837 12345678.899999309331 12345678.899999309331 28854818.425871081650 28854818.425871081650 28854818.558033417910 28854818.610266666859 28854818.610267702490
60286.371091021 2023-12-08T08:54:22.264251+00:00 12345678.900003043935 12345678.900003043935 12345678.900009911507 12345678.900013100356 12345678.900013098493 28854818.049942523241 28854818.049942523241 28854818.128685355186 28854817.976840246469 28854817.976841222495
60286.371102658 2023-12-08T08:54:23.269662+00:00 12345678.899829298258 12345678.899829298258 12345678.899990921840 12345678.899978924543 12345678.899978924543 28854818.818323124200 28854818.818323124200 28854818.572787515819 28854818.695110343397 28854818.695110078901
60286.371114080 2023-12-08T08:54:24.256490+00:00 12345678.900050476193 12345678.900050476193 12345678.900002984330 12345678.900001253933 12345678.900001252070 28854818.614564094692 28854818.614564094692 28854818.649648811668 28854818.754624307156 28854818.754624910653
60286.371125800 2023-12-08T08:54:25.269122+00:00 12345678.899948989972 12345678.899948989972 12345678.899996323511 12345678.900005050004 12345678.900005048141 28854818.675037879497 28854818.675037879497 28854818.592408251017 28854818.595912888646 28854818.595911990851
60286.371137368 2023-12-08T08:54:26.268612+00:00 12345678.900010302663 12345678.900010302663 12345678.899991316721 12345678.899996783584 12345678.899996781722 28854818.910251837224 28854818.910251837224 28854818.927160322666 28854818.819078259170 28854818.819077182561
60286.371148985 2023-12-08T08:54:27.272292+00:00 12345678.899991814047 12345678.899991814047 12345678.899997763336 12345678.899991717190 12345678.899991715327 28854818.823603041470 28854818.823603041470 28854818.879015021026 28854818.956182800233 28854818.956183720380
60286.371160553 2023-12-08T08:54:28.271758+00:00 12345678.899949807674 12345678.899949807674 12345678.899985842407 12345678.899983799085 12345678.899983799085 28854818.297625266016 28854818.297625266016 28854818.442506369203 28854818.278768062592 28854818.278767898679
60286.371171998 2023-12-08T08:54:29.260666+00:00 12345678.900097420439 12345678.900097420439 12345678.900005165488 12345678.899995421991 12345678.899995423853 28854819.074090220034 28854819.074090220034 28854818.960052479059 28854819.028289191425 28854819.028289526701
60286.371183675 2023-12-08T08:54:30.269548+00:00 12345678.900048319250 12345678.900048319250 12345678.899986458942 12345678.899954173714 12345678.899954173714 28854818.691794317216 28854818.691794317216 28854818.733703978360 28854818.602902140468 28854818.602902118117
60286.371195273 2023-12-08T08:54:31.271615+00:00 12345678.900000233203 12345678.900000233203 12345678.900005929172 12345678.900009945035 12345678.900009941310 28854818.957601495087 28854818.957601495087 28854819.129659362137 28854819.103795055300 28854819.103795956820
60286.371206757 2023-12-08T08:54:32.263800+00:00 12345678.900026839226 12345678.900026839226 12345678.899996183813 12345678.900008155033 12345678.900008151308 28854819.498249210417 28854819.498249210417 28854819.308714609593 28854819.570597950369 28854819.570599637926
60286.371218343 2023-12-08T08:54:33.264850+00:00 12345678.899978270754 12345678.899978270754 12345678.900004578754 12345678.900003999472 12345678.900003999472 28854818.588357768953 28854818.588357768953 28854818.523123458028 28854818.482168082148 28854818.482167854905
60286.371229894 2023-12-08T08:54:34.262827+00:00 12345678.899988185614 12345678.899988185614 12345678.900017241016 12345678.900040853769 12345678.900040857494 28854818.925746601075 28854818.925746601075 28854818.827984251082 28854818.904487509280 28854818.904486730695
60286.371241556 2023-12-08T08:54:35.270432+00:00 12345678.899942522869 12345678.899942522869 12345678.899993466213 12345678.899983726442 12345678.899983728305 28854818.749893337488 28854818.749893337488 28854818.863307252526 28854818.931802015752 28854818.931802395731
60286.371253042 2023-12-08T08:54:36.262771+00:00 12345678.899970503524 12345678.899970503524 12345678.900019664317 12345678.900005608797 12345678.900005610660 28854818.389302439988 28854818.389302439988 28854818.473534781486 28854818.305222153664 28854818.305222049356
60286.371264604 2023-12-08T08:54:37.261759+00:00 12345678.900083867833 12345678.900083867833 12345678.899991642684 12345678.899994179606 12345678.899994177744 28854819.256963659078 28854819.256963659078 28854819.116746075451 28854819.156532838941 28854819.156532097608
60286.371276218 2023-12-08T08:54:38.265194+00:00 12345678.899963011965 12345678.899963011965 12345678.899986067787 12345678.900001745671 12345678.900001743808 28854819.070962600410 28854819.070962600410 28854818.899817988276 28854818.971271511167 28854818.971271123737
60286.371287841 2023-12-08T08:54:39.269457+00:00 12345678.899899797514 12345678.899899797514 12345678.899988463148 12345678.899992195889 12345678.899992194027 28854818.284965660423 28854818.284965660423 28854818.470586724579 28854818.368862405419 28854818.368861373514
60286.371299490 2023-12-08T08:54:40.275915+00:00 12345678.900173913687 12345678.900173913687 12345678.900004835799 12345678.900016224012 12345678.900016224012 28854818.577825009823 28854818.577825009823 28854818.637329410762 28854818.520951766521 28854818.520951654762
60286.371310994 2023-12-08T08:54:41.269862+00:00 12345678.899873232469 12345678.899873232469 12345678.899997377768 12345678.900007776916 12345678.900007776916 28854818.854651160538 28854818.854651160538 28854818.796516496688 28854818.784079812467 28854818.784079257399
60286.371322565 2023-12-08T08:54:42.269647+00:00 12345678.900018226355 12345678.900018226355 12345678.899974014610 12345678.899972338229 12345678.899972336367 28854818.799115858972 28854818.799115858972 28854818.750521592796 28854818.883901372552 28854818.883901733905
60286.371334169 2023-12-08T08:54:43.272175+00:00 12345678.899967189878 12345678.899967189878 12345678.899996947497 12345678.900004381314 12345678.900004383177 28854818.509807407856 28854818.509807407856 28854818.561176232994 28854818.571979884058 28854818.571979217231
60286.371345717 2023-12-08T08:54:44.269939+00:00 12345678.899998528883 12345678.899998528883 12345678.900001982227 12345678.899989478290 12345678.899989478290 28854818.581159390509 28854818.581159390509 28854818.606520120054 28854818.364386789501 28854818.364385895431
60286.371357147 2023-12-08T08:54:45.257504+00:00 12345678.900103677064 12345678.900103677064 12345678.900009451434 12345678.899995220825 12345678.899995220825 28854819.072297170758 28854819.072297170758 28854818.986891936511 28854819.020020142198 28854819.020019546151
60286.371368808 2023-12-08T08:54:46.265039+00:00 12345678.900001769885 12345678.900001769885 12345678.900019252673 12345678.900022637099 12345678.900022637099 28854818.729296132922 28854818.729296132922 28854818.886687569320 28854818.867778804153 28854818.867779240012
60286.371380367 2023-12-08T08:54:47.263690+00:00 12345678.899869794026 12345678.899869794026 12345678.899971820414 12345678.899961059913 12345678.899961059913 28854819.088247478008 28854819.088247478008 28854819.008456658572 28854819.085600189865 28854819.085600033402
60286.371391913 2023-12-08T08:54:48.261261+00:00 12345678.900055980310 12345678.900055980310 12345678.900001944974 12345678.900013566017 12345678.900013567880 28854819.176364962012 28854819.176364962012 28854819.176104541868 28854819.204070273787 28854819.204070106149
60286.371403586 2023-12-08T08:54:49.269823+00:00 12345678.899925522506 12345678.899925522506 12345678.899985307828 12345678.899981182069 12345678.899981182069 28854818.537408921868 28854818.537408921868 28854818.638986464590 28854818.333389092237 28854818.333388913423
60286.371415173 2023-12-08T08:54:50.270918+00:00 12345678.900026308373 12345678.900026308373 12345678.899991966784 12345678.899986499920 12345678.899986499920 28854818.902069915086 28854818.902069915086 28854818.921249710023 28854818.980140399188 28854818.980141103268
60286.371426676 2023-12-08T08:54:51.264839+00:00 12345678.899957397953 12345678.899957397953 12345678.899990012869 12345678.899981260300 12345678.899981260300 28854819.526569176465 28854819.526569176465 28854819.188661195338 28854819.466178614646 28854819.466177977622
60286.371438317 2023-12-08T08:54:52.270578+00:00 12345678.900047328323 12345678.900047328323 12345678.900006892160 12345678.900006754324 12345678.900006754324 28854818.765515841544 28854818.765515841544 28854818.980682574213 28854818.924831345677 28854818.924830771983
60286.371449741 2023-12-08T08:54:53.257594+00:00 12345678.899989649653 12345678.899989649653 12345678.900010194629 12345678.900005271658 12345678.900005271658 28854819.221504651010 28854819.221504651010 28854819.312730267644 28854819.189867712557 28854819.189867295325
60286.371461470 2023-12-08T08:54:54.270980+00:00 12345678.900072146207 12345678.900072146207 12345678.899986840785 12345678.899966627359 12345678.899966629222 28854819.441497534513 28854819.441497534513 28854819.421317912638 28854819.350788757205 28854819.350789185613
60286.371472931 2023-12-08T08:54:55.261274+00:00 12345678.899991719052 12345678.899991719052 12345678.899995401502 12345678.899976089597 12345678.899976091459 28854819.320029243827 28854819.320029243827 28854819.323953464627 28854819.352474898100 28854819.352475177497
60286.371484629 2023-12-08T08:54:56.271947+00:00 12345678.899945961311 12345678.899945961311 12345678.900016762316 12345678.900001592934 12345678.900001594797 28854819.331336602569 28854819.331336602569 28854819.266132459044 28854819.330582804978 28854819.330583158880
60286.371496182 2023-12-08T08:54:57.270127+00:00 12345678.899999504909 12345678.899999504909 12345678.899995571002 12345678.899979172274 12345678.899979172274 28854819.019959248602 28854819.019959248602 28854818.957773372531 28854819.108599841595 28854819.108600135893
60286.371507602 2023-12-08T08:54:58.256844+00:00 12345678.899932198226 12345678.899932198226 12345678.899996519089 12345678.899984227493 12345678.899984229356 28854819.113971348852 28854819.113971348852 28854819.094225335866 28854819.162426024675 28854819.162424936891
60286.371519256 2023-12-08T08:54:59.263739+00:00 12345678.900031773373 12345678.900031773373 12345678.900002118200 12345678.900005778298 12345678.900005778298 28854819.562560815364 28854819.562560815364 28854819.662592258304 28854819.735022660345 28854819.735022708774
60286.371530903 2023-12-08T08:55:00.269987+00:00 12345678.900054838508 12345678.900054838508 12345678.900003664196 12345678.900002127513 12345678.900002127513 28854819.628688823432 28854819.628688823432 28854819.532304748893 28854819.461528860033 28854819.461528114974
60286.371542463 2023-12-08T08:55:01.268778+00:00 12345678.900095140561 12345678.900095140561 12345678.899990126491 12345678.900014404207 12345678.900014404207 28854819.021427202970 28854819.021427202970 28854818.908127479255 28854818.787662964314 28854818.787662170827
60286.371554074 2023-12-08T08:55:02.271985+00:00 12345678.899828076363 12345678.899828076363 12345678.899967217818 12345678.899965295568 12345678.899965295568 28854818.437414567918 28854818.437414567918 28854818.634920977056 28854818.518229849637 28854818.518229026347
60286.371565792 2023-12-08T08:55:03.284415+00:00 12345678.899990526959 12345678.899990526959 12345678.900018960238 12345678.900017283857 12345678.900017283857 28854819.268006891012 28854819.268006891012 28854819.308321297169 28854819.303073998541 28854819.303073715419
60286.371577384 2023-12-08T08:55:04.285980+00:00 12345678.900002436712 12345678.900002436712 12345678.899971337989 12345678.899936344475 12345678.899936346337 28854819.885798625648 28854819.885798625648 28854819.807323921472 28854819.880018495023 28854819.880018237978
60286.371589012 2023-12-08T08:55:05.290670+00:00 12345678.900091877207 12345678.900091877207 12345678.900021279231 12345678.900040356442 12345678.900040352717 28854819.353253819048 28854819.353253819048 28854819.387119662017 28854819.460846696049 28854819.460847638547
60286.371600209 2023-12-08T08:55:06.258081+00:00 12345678.900052716956 12345678.900052716956 12345678.899989789352 12345678.899982847273 12345678.899982849136 28854818.589725993574 28854818.589725993574 28854818.614561799914 28854818.457016974688 28854818.457016479224
60286.371611754 2023-12-08T08:55:07.255528+00:00 12345678.899972891435 12345678.899972891435 12345678.900008670986 12345678.900012843311 12345678.900012841448 28854819.458307128400 28854819.458307128400 28854819.393162034452 28854819.560949329287 28854819.560948878527
60286.371623340 2023-12-08T08:55:08.256556+00:00 12345678.900020480156 12345678.900020480156 12345678.900005962700 12345678.899987658486 12345678.899987656623 28854819.616918586195 28854819.616918586195 28854819.646921053529 28854819.692348673940 28854819.692348722368
60286.371634923 2023-12-08T08:55:09.257382+00:00 12345678.899986159056 12345678.899986159056 12345678.899991916493 12345678.899983454496 12345678.899983452633 28854819.170140460134 28854819.170140460134 28854819.204699397087 28854819.068131025881 28854819.068130914122
60286.371646493 2023-12-08T08:55:10.256965+00:00 12345678.899920819327 12345678.899920819327 12345678.900004351512 12345678.900000508875 12345678.900000508875 28854819.502489693463 28854819.502489693463 28854819.464028820395 28854819.635016400367 28854819.635016627610
60286.371658066 2023-12-08T08:55:11.256887+00:00 12345678.900014389306 12345678.900014389306 12345678.900004616007 12345678.899991413578 12345678.899991413578 28854819.393235228956 28854819.393235228956 28854819.375391732901 28854819.324914027005 28854819.324913412333
60286.371669649 2023-12-08T08:55:12.257696+00:00 12345678.899991817772 12345678.899991817772 12345678.900002500042 12345678.900001455098 12345678.900001453236 28854819.508929062635 28854819.508929062635 28854819.608980204910 28854819.568323582411 28854819.568323593587
60286.371681214 2023-12-08T08:55:13.256918+00:00 12345678.900075975806 12345678.900075975806 12345678.899982003495 12345678.899965150282 12345678.899965148419 28854819.554807513952 28854819.554807513952 28854819.404079239815 28854819.614972263575 28854819.614973206073
60286.371692772 2023-12-08T08:55:14.255536+00:00 12345678.899952540174 12345678.899952540174 12345678.900001730770 12345678.900008205324 12345678.900008205324 28854818.810829393566 28854818.810829393566 28854818.832804836333 28854818.900554466993 28854818.900553911924
60286.371704379 2023-12-08T08:55:15.258338+00:00 12345678.900048904121 12345678.900048904121 12345678.899996329099 12345678.899988083169 12345678.899988083169 28854819.330943077803 28854819.330943077803 28854819.277107160538 28854819.379043027759 28854819.379042200744
60286.371715955 2023-12-08T08:55:16.258455+00:00 12345678.899996198714 12345678.899996198714 12345678.900007812306 12345678.900007175282 12345678.900007177144 28854819.230465147644 28854819.230465147644 28854819.364267211407 28854819.187604974955 28854819.187604237348
60286.371727505 2023-12-08T08:55:17.256415+00:00 12345678.900017499924 12345678.900017499924 12345678.900002393872 12345678.900003401563 12345678.900003401563 28854819.617479950190 28854819.617479950190 28854819.590928785503 28854819.649937875569 28854819.649938121438
60286.371739071 2023-12-08T08:55:18.255720+00:00 12345678.899856567383 12345678.899856567383 12345678.900003394112 12345678.900001721457 12345678.900001723319 28854819.189900726080 28854819.189900726080 28854819.266985956579 28854819.237038243562 28854819.237038619816
60286.371750648 2023-12-08T08:55:19.256005+00:00 12345678.900002477691 12345678.900002477691 12345678.899981575087 12345678.899969115853 12345678.899969117716 28854819.686934892088 28854819.686934892088 28854819.561480905861 28854819.579820170999 28854819.579819243401
60286.371762233 2023-12-08T08:55:20.256939+00:00 12345678.900091497228 12345678.900091497228 12345678.899993589148 12345678.900001820177 12345678.900001820177 28854819.496700834483 28854819.496700834483 28854819.512565232813 28854819.413982424885 28854819.413982212543
60286.371773803 2023-12-08T08:55:21.256572+00:00 12345678.899889398366 12345678.899889398366 12345678.899987239391 12345678.899991534650 12345678.899991536513 28854819.000292468816 28854819.000292468816 28854819.199981600046 28854819.192143213004 28854819.192144267261
60286.371785377 2023-12-08T08:55:22.256531+00:00 12345678.900110470131 12345678.900110470131 12345678.899996543303 12345678.899997428060 12345678.899997426197 28854819.490840323269 28854819.490840323269 28854819.325766555965 28854819.286661874503 28854819.286661148071
60286.371797020 2023-12-08T08:55:23.262498+00:00 12345678.900011584163 12345678.900011584163 12345678.899979814887 12345678.899964759126 12345678.899964757264 28854819.776879683137 28854819.776879683137 28854819.730310566723 28854819.878980040550 28854819.878980286419
60286.371808518 2023-12-08T08:55:24.255929+00:00 12345678.899961762130 12345678.899961762130 12345678.899995582178 12345678.900001112372 12345678.900001114234 28854819.114027533680 28854819.114027533680 28854819.122230585665 28854819.111402262002 28854819.111402262002
60286.371820092 2023-12-08T08:55:25.255935+00:00 12345678.900008892640 12345678.900008892640 12345678.899999806657 12345678.900000281632 12345678.900000279769 28854818.977015648037 28854818.977015648037 28854819.017027627677 28854818.789479151368 28854818.789477754384
60286.371831673 2023-12-08T08:55:26.256581+00:00 12345678.900018809363 12345678.900018809363 12345678.900003649294 12345678.900002188981 12345678.900002185255 28854819.960515078157 28854819.960515078157 28854819.934145472944 28854820.057785864919 28854820.057785734534
60286.371843245 2023-12-08T08:55:27.256376+00:00 12345678.899909591302 12345678.899909591302 12345678.899996345863 12345678.899993408471 12345678.899993406609 28854819.626944892108 28854819.626944892108 28854819.813579771668 28854819.742089774460 28854819.742090489715
60286.371854841 2023-12-08T08:55:28.258277+00:00 12345678.900015439838 12345678.900015439838 12345678.900002805516 12345678.900004006922 12345678.900004005060 28854819.832472167909 28854819.832472167909 28854819.668241903186 28854819.741209413856 28854819.741209831089
60286.371866417 2023-12-08T08:55:29.258397+00:00 12345678.900063358247 12345678.900063358247 12345678.900014137849 12345678.900019498542 12345678.900019498542 28854819.151070192456 28854819.151070192456 28854819.263558793813 28854819.154791936278 28854819.154792107642
60286.371877967 2023-12-08T08:55:30.256359+00:00 12345678.899851685390 12345678.899851685390 12345678.899990720674 12345678.899975329638 12345678.899975331500 28854819.627117235214 28854819.627117235214 28854819.533510580659 28854819.413541268557 28854819.413540434092
60286.371889518 2023-12-08T08:55:31.254314+00:00 12345678.900041710585 12345678.900041710585 12345678.899996712804 12345678.899987313896 12345678.899987312034 28854819.989669140428 28854819.989669140428 28854820.051039759070 28854820.009160820395 28854820.009160887450
60286.371901114 2023-12-08T08:55:32.256308+00:00 12345678.899992838502 12345678.899992838502 12345678.900011697784 12345678.900023337454 12345678.900023339316 28854819.771397963166 28854819.771397963166 28854819.778858177364 28854819.617086660117 28854819.617086846381
60286.371912843 2023-12-08T08:55:33.269624+00:00 12345678.900045927614 12345678.900045927614 12345678.899996969849 12345678.899999866262 12345678.899999868125 28854820.025750048459 28854820.025750048459 28854820.067102160305 28854820.293510835618 28854820.293512117118
60286.371924268 2023-12-08T08:55:34.256767+00:00 12345678.899959633127 12345678.899959633127 12345678.899995408952 12345678.900001792237 12345678.900001794100 28854819.542909931391 28854819.542909931391 28854819.459731079638 28854819.509960100055 28854819.509961020201
60286.371935912 2023-12-08T08:55:35.262784+00:00 12345678.899990597740 12345678.899990597740 12345678.899991678074 12345678.899991042912 12345678.899991042912 28854819.352113060653 28854819.352113060653 28854819.363763548434 28854819.189903713763 28854819.189902473241
60286.371947587 2023-12-08T08:55:36.271463+00:00 12345678.900091955438 12345678.900091955438 12345678.900012264028 12345678.900006156415 12345678.900006158277 28854820.027686882764 28854820.027686882764 28854820.035819604993 28854820.036317877471 28854820.036318294704
60286.371959154 2023-12-08T08:55:37.270912+00:00 12345678.899949505925 12345678.899949505925 12345678.899982487783 12345678.899964671582 12345678.899964673445 28854820.133904654533 28854820.133904654533 28854820.081090569496 28854819.986148439348 28854819.986147731543
60286.371970617 2023-12-08T08:55:38.261300+00:00 12345678.900062339380 12345678.900062339380 12345678.900002520531 12345678.900004006922 12345678.900004005060 28854820.106385443360 28854820.106385443360 28854820.097106978297 28854819.976685445756 28854819.976685211062
60286.371982311 2023-12-08T08:55:39.271639+00:00 12345678.899880295619 12345678.899880295619 12345678.900005692616 12345678.900002028793 12345678.900002025068 28854819.226826507598 28854819.226826507598 28854819.530654959381 28854819.310384280980 28854819.310385782272
60286.371993775 2023-12-08T08:55:40.262170+00:00 12345678.900138549507 12345678.900138549507 12345678.900014391169 12345678.900014881045 12345678.900014881045 28854820.443690016866 28854820.443690016866 28854820.120602454990 28854820.444852590561 28854820.444852869958
60286.372005401 2023-12-08T08:55:41.266656+00:00 12345678.899845229462 12345678.899845229462 12345678.899991024286 12345678.899986222386 12345678.899986220524 28854820.319716658443 28854820.319716658443 28854820.105528898537 28854820.205132767558 28854820.205131646246
60286.372016893 2023-12-08T08:55:42.259529+00:00 12345678.900052716956 12345678.900052716956 12345678.899978274480 12345678.899970134720 12345678.899970132858 28854819.488696001470 28854819.488696001470 28854819.681168429554 28854819.674571532756 28854819.674571495503
60286.372028495 2023-12-08T08:55:43.261964+00:00 12345678.900088574737 12345678.900088574737 12345678.899993758649 12345678.899999164045 12345678.899999162182 28854819.622602444142 28854819.622602444142 28854819.764442991465 28854819.612122327089 28854819.612121589482
60286.372040164 2023-12-08T08:55:44.270153+00:00 12345678.899873539805 12345678.899873539805 12345678.900002071634 12345678.900029426441 12345678.900029426441 28854819.957625571638 28854819.957625571638 28854820.030003268272 28854819.893128108233 28854819.893129017204
60286.372051647 2023-12-08T08:55:45.262294+00:00 12345678.900043800473 12345678.900043800473 12345678.899989359081 12345678.899999001995 12345678.899999001995 28854820.062578149140 28854820.062578149140 28854819.990543190390 28854819.920576803386 28854819.920576788485
60286.372063323 2023-12-08T08:55:46.271119+00:00 12345678.900095859542 12345678.900095859542 12345678.899994976819 12345678.899988524616 12345678.899988524616 28854820.364629145712 28854820.364629145712 28854820.333257492632 28854820.391114592552 28854820.391115106642
60286.372074738 2023-12-08T08:55:47.257355+00:00 12345678.899859366938 12345678.899859366938 12345678.899996912107 12345678.900005830452 12345678.900005832314 28854819.790075227618 28854819.790075227618 28854819.923500929028 28854819.815426658839 28854819.815427698195
60286.372086445 2023-12-08T08:55:48.268875+00:00 12345678.899944182485 12345678.899944182485 12345678.900002012029 12345678.900000184774 12345678.900000186637 28854820.073090337217 28854820.073090337217 28854819.895802266896 28854820.092629779130 28854820.092630699277
60286.372098052 2023-12-08T08:55:49.271684+00:00 12345678.900031523779 12345678.900031523779 12345678.900009674951 12345678.900011012331 12345678.900011012331 28854819.907090142369 28854819.907090142369 28854819.925699476153 28854820.251035854220 28854820.251036841422
60286.372109530 2023-12-08T08:55:50.263352+00:00 12345678.900101440027 12345678.900101440027 12345678.900009812787 12345678.900013610721 12345678.900013610721 28854820.075938906521 28854820.075938906521 28854820.131731968373 28854819.811443246901 28854819.811441484839
60286.372121211 2023-12-08T08:55:51.272605+00:00 12345678.900019779801 12345678.900019779801 12345678.899999320507 12345678.900021554902 12345678.900021553040 28854821.169360034168 28854821.169360034168 28854821.029617335647 28854821.047409925610 28854821.047410063446
60286.372132678 2023-12-08T08:55:52.263330+00:00 12345678.900057876483 12345678.900057876483 12345678.899993322790 12345678.900010287762 12345678.900010287762 28854820.435637678951 28854820.435637678951 28854820.496862564236 28854820.369218885899 28854820.369218640029
60286.372144433 2023-12-08T08:55:53.278991+00:00 12345678.899839276448 12345678.899839276448 12345678.899995610118 12345678.900012290105 12345678.900012290105 28854820.455724950880 28854820.455724950880 28854820.374303154647 28854820.442457549274 28854820.442457653582
60286.372155895 2023-12-08T08:55:54.269281+00:00 12345678.900040268898 12345678.900040268898 12345678.899993026629 12345678.900010107085 12345678.900010108948 28854819.934444371611 28854819.934444371611 28854820.010081768036 28854819.985437113792 28854819.985436998308
60286.372167346 2023-12-08T08:55:55.258648+00:00 12345678.900077497587 12345678.900077497587 12345678.899987347424 12345678.899993987754 12345678.899993987754 28854820.045671116561 28854820.045671116561 28854820.124049756676 28854820.036389119923 28854820.036389056593
60286.372178964 2023-12-08T08:55:56.262463+00:00 12345678.899848716334 12345678.899848716334 12345678.899993855506 12345678.900001093745 12345678.900001095608 28854820.619510490447 28854820.619510490447 28854820.582702983171 28854820.687311109155 28854820.687311489135
60286.372190607 2023-12-08T08:55:57.268431+00:00 12345678.900107514113 12345678.900107514113 12345678.899990608916 12345678.899980895221 12345678.899980895221 28854820.678703062236 28854820.678703062236 28854820.524165004492 28854820.588127654046 28854820.588127315044
60286.372202176 2023-12-08T08:55:58.268020+00:00 12345678.899986170232 12345678.899986170232 12345678.899998594075 12345678.900000805035 12345678.900000805035 28854820.187018793076 28854820.187018793076 28854820.379739757627 28854820.409128945321 28854820.409129463136
60286.372213799 2023-12-08T08:55:59.272206+00:00 12345678.899934709072 12345678.899934709072 12345678.900003693998 12345678.900006318465 12345678.900006318465 28854820.718092102557 28854820.718092102557 28854820.569521646947 28854820.410788282752 28854820.410786744207
60286.372225197 2023-12-08T08:56:00.257060+00:00 12345678.900097582489 12345678.900097582489 12345678.900015667081 12345678.900013700128 12345678.900013698265 28854820.456134926528 28854820.456134926528 28854820.499727021903 28854820.297803781927 28854820.297803662717
60286.372236965 2023-12-08T08:56:01.273767+00:00 12345678.899933790788 12345678.899933790788 12345678.899988014251 12345678.899995403364 12345678.899995401502 28854820.365416951478 28854820.365416951478 28854820.397560335696 28854820.441383238882 28854820.441383279860
60286.372248788 2023-12-08T08:56:02.295284+00:00 12345678.899951482192 12345678.899951482192 12345678.900004401803 12345678.900023648515 12345678.900023648515 28854820.746117744595 28854820.746117744595 28854820.823666986078 28854820.945525206625 28854820.945525631309
60286.372260294 2023-12-08T08:56:03.289408+00:00 12345678.899934781715 12345678.899934781715 12345678.899971613660 12345678.899941593409 12345678.899941591546 28854821.199696071446 28854821.199696071446 28854821.037204191089 28854821.188058517873 28854821.188058640808
60286.372271507 2023-12-08T08:56:04.258160+00:00 12345678.900143710896 12345678.900143710896 12345678.899997355416 12345678.900004789233 12345678.900004791096 28854820.691105160862 28854820.691105160862 28854820.740677300841 28854820.651401661336 28854820.651401009411
60286.372283280 2023-12-08T08:56:05.275429+00:00 12345678.899858284742 12345678.899858284742 12345678.899980727583 12345678.899980846792 12345678.899980846792 28854820.803687307984 28854820.803687307984 28854820.966570597142 28854820.870752807707 28854820.870753169060
60286.372294641 2023-12-08T08:56:06.256983+00:00 12345678.900135742500 12345678.900135742500 12345678.899995764717 12345678.899999281392 12345678.899999277666 28854820.958917997777 28854820.958917997777 28854820.959609601647 28854820.987924944609 28854820.987926173955
60286.372306208 2023-12-08T08:56:07.256390+00:00 12345678.899932030588 12345678.899932030588 12345678.900006169453 12345678.900007577613 12345678.900007577613 28854820.731181804091 28854820.731181804091 28854820.502898246050 28854820.610261593014 28854820.610261764377
60286.372317788 2023-12-08T08:56:08.256845+00:00 12345678.900006672367 12345678.900006672367 12345678.899996979162 12345678.899996194988 12345678.899996193126 28854820.288601670414 28854820.288601670414 28854820.488801337779 28854820.528354920447 28854820.528355129063
60286.372329358 2023-12-08T08:56:09.256486+00:00 12345678.899875057861 12345678.899875057861 12345678.900005407631 12345678.899987695739 12345678.899987695739 28854820.827604115009 28854820.827604115009 28854820.789668373764 28854820.685726765543 28854820.685726657510
60286.372341042 2023-12-08T08:56:10.266026+00:00 12345678.900040673092 12345678.900040673092 12345678.900021972135 12345678.900035042316 12345678.900035042316 28854821.219095915556 28854821.219095915556 28854821.066087696701 28854821.137837290764 28854821.137837000191
60286.372352513 2023-12-08T08:56:11.257158+00:00 12345678.900089070201 12345678.900089070201 12345678.899998445064 12345678.900009114295 12345678.900009112433 28854820.514882884920 28854820.514882884920 28854820.751295205206 28854820.537912096828 28854820.537912342697
60286.372364081 2023-12-08T08:56:12.256599+00:00 12345678.900014616549 12345678.900014616549 12345678.899985101074 12345678.899981323630 12345678.899981323630 28854821.341618616134 28854821.341618616134 28854821.181418731809 28854821.285753354430 28854821.285753458738
60286.372375676 2023-12-08T08:56:13.258441+00:00 12345678.899950947613 12345678.899950947613 12345678.899999866262 12345678.900002188981 12345678.900002188981 28854820.876555703580 28854820.876555703580 28854820.896277505904 28854821.083703231066 28854821.083704575896
60286.372387224 2023-12-08T08:56:14.256126+00:00 12345678.900088116527 12345678.900088116527 12345678.899998445064 12345678.899999763817 12345678.899999761954 28854820.826687544584 28854820.826687544584 28854820.778563056141 28854820.792114388198 28854820.792113296688
60286.372398925 2023-12-08T08:56:15.267110+00:00 12345678.899975726381 12345678.899975726381 12345678.899988058954 12345678.899999221787 12345678.899999218062 28854821.320669520646 28854821.320669520646 28854821.305373795331 28854821.184567987919 28854821.184567101300
60286.372410397 2023-12-08T08:56:16.258286+00:00 12345678.899840870872 12345678.899840870872 12345678.899985929951 12345678.899981208146 12345678.899981208146 28854821.346906021237 28854821.346906021237 28854821.386056892574 28854821.377147302032 28854821.377147458494
60286.372421947 2023-12-08T08:56:17.256222+00:00 12345678.900131281465 12345678.900131281465 12345678.899991527200 12345678.899985358119 12345678.899985354394 28854820.499935504049 28854820.499935504049 28854820.533402297646 28854820.268993884325 28854820.268993757665
60286.372433532 2023-12-08T08:56:18.257203+00:00 12345678.899879284203 12345678.899879284203 12345678.899990135804 12345678.899990577251 12345678.899990577251 28854821.002352006733 28854821.002352006733 28854820.939525071532 28854820.951134346426 28854820.951133366674
60286.372445107 2023-12-08T08:56:19.257208+00:00 12345678.900089852512 12345678.900089852512 12345678.899993848056 12345678.900000082329 12345678.900000082329 28854821.459510426968 28854821.459510426968 28854821.464654516429 28854821.468854799867 28854821.468854542822
60286.372456662 2023-12-08T08:56:20.255577+00:00 12345678.899923361838 12345678.899923361838 12345678.900013945997 12345678.900020992383 12345678.900020992383 28854821.375085864216 28854821.375085864216 28854821.272497147322 28854821.399639073759 28854821.399639058858
60286.372468240 2023-12-08T08:56:21.255911+00:00 12345678.900136880577 12345678.900136880577 12345678.900015607476 12345678.900021804497 12345678.900021804497 28854820.683849163353 28854820.683849163353 28854820.818853076547 28854820.672632105649 28854820.672631386667
60286.372479824 2023-12-08T08:56:22.256831+00:00 12345678.899904347956 12345678.899904347956 12345678.900003632531 12345678.899998167530 12345678.899998165667 28854821.391374044120 28854821.391374044120 28854821.353511966765 28854821.283441625535 28854821.283440686762
60286.372491398 2023-12-08T08:56:23.256802+00:00 12345678.900082241744 12345678.900082241744 12345678.899996308610 12345678.899994056672 12345678.899994056672 28854821.357644326985 28854821.357644326985 28854821.388707127422 28854821.574059024453 28854821.574060317129
60286.372502977 2023-12-08T08:56:24.257161+00:00 12345678.899955304340 12345678.899955304340 12345678.899997740984 12345678.899998236448 12345678.899998238310 28854820.701231770217 28854820.701231770217 28854820.795211575925 28854820.871707279235 28854820.871707875282
60286.372514546 2023-12-08T08:56:25.256768+00:00 12345678.899959566072 12345678.899959566072 12345678.900015585124 12345678.900028148666 12345678.900028148666 28854821.392322074622 28854821.392322074622 28854821.224714018404 28854821.439955938607 28854821.439955700189
60286.372526122 2023-12-08T08:56:26.256972+00:00 12345678.900123944506 12345678.900123944506 12345678.899992035702 12345678.899993238971 12345678.899993238971 28854820.942651364952 28854820.942651364952 28854820.972657516599 28854820.837838478386 28854820.837837852538
60286.372537688 2023-12-08T08:56:27.256292+00:00 12345678.899816086516 12345678.899816086516 12345678.899971563369 12345678.899974782020 12345678.899974782020 28854820.504252564162 28854820.504252564162 28854820.562796600163 28854820.363919112831 28854820.363918881863
60286.372549263 2023-12-08T08:56:28.256284+00:00 12345678.900081992149 12345678.900081992149 12345678.899982253090 12345678.900011222810 12345678.900011220947 28854821.337980099022 28854821.337980099022 28854821.248771086335 28854821.352973144501 28854821.352972015738
60286.372560857 2023-12-08T08:56:29.258057+00:00 12345678.900027323514 12345678.900027323514 12345678.899991674349 12345678.900000939146 12345678.900000941008 28854820.995118234307 28854820.995118234307 28854821.141478434205 28854821.063566043973 28854821.063566889614
60286.372572429 2023-12-08T08:56:30.257904+00:00 12345678.899912321940 12345678.899912321940 12345678.900002090260 12345678.900015810505 12345678.900015812367 28854820.748389780521 28854820.748389780521 28854820.716074064374 28854820.661315605044 28854820.661315534264
60286.372584002 2023-12-08T08:56:31.257796+00:00 12345678.899954257533 12345678.899954257533 12345678.899987960234 12345678.899987589568 12345678.899987589568 28854820.877994123846 28854820.877994123846 28854820.976077292114 28854821.091775346547 28854821.091776374727
60286.372595565 2023-12-08T08:56:32.256851+00:00 12345678.900124439970 12345678.900124439970 12345678.899999722838 12345678.899993816391 12345678.899993814528 28854820.941770698875 28854820.941770698875 28854820.826366942376 28854820.832027852535 28854820.832028016448
60286.372607139 2023-12-08T08:56:33.256851+00:00 12345678.899869512767 12345678.899869512767 12345678.899999774992 12345678.900002865121 12345678.900002866983 28854821.244962841272 28854821.244962841272 28854821.247917443514 28854821.411526117474 28854821.411526180804
60286.372618708 2023-12-08T08:56:34.256391+00:00 12345678.900014238432 12345678.900014238432 12345678.900005862117 12345678.900006424636 12345678.900006428361 28854821.643138721585 28854821.643138721585 28854821.527209695429 28854821.506998647004 28854821.506997697055
60286.372630358 2023-12-08T08:56:35.262915+00:00 12345678.900110131130 12345678.900110131130 12345678.900002779439 12345678.900004746392 12345678.900004746392 28854821.267725601792 28854821.267725601792 28854821.385068777949 28854821.325536370277 28854821.325536642224
60286.372641862 2023-12-08T08:56:36.256855+00:00 12345678.899862529710 12345678.899862529710 12345678.899994323030 12345678.900003854185 12345678.900003854185 28854820.918375208974 28854820.918375208974 28854820.976882424206 28854820.769829872996 28854820.769829653203
60286.372653427 2023-12-08T08:56:37.256052+00:00 12345678.900108538568 12345678.900108538568 12345678.899996506050 12345678.900002395734 12345678.900002397597 28854821.463762033731 28854821.463762033731 28854821.386173915118 28854821.358402024955 28854821.358401555568
60286.372664998 2023-12-08T08:56:38.255870+00:00 12345678.899928443134 12345678.899928443134 12345678.899987446144 12345678.899994442239 12345678.899994440377 28854821.373329102993 28854821.373329102993 28854821.441696144640 28854821.360403794795 28854821.360404107720
60286.372676640 2023-12-08T08:56:39.261692+00:00 12345678.899922600016 12345678.899922600016 12345678.899989431724 12345678.899995934218 12345678.899995937943 28854821.660808701068 28854821.660808701068 28854821.515198722482 28854821.690751902759 28854821.690752051771
60286.372688221 2023-12-08T08:56:40.262265+00:00 12345678.900088408962 12345678.900088408962 12345678.899994928390 12345678.899998031557 12345678.899998031557 28854821.083710480481 28854821.083710480481 28854821.202207051218 28854821.125788100064 28854821.125787936151
60286.372699893 2023-12-08T08:56:41.270727+00:00 12345678.899926360697 12345678.899926360697 12345678.900002747774 12345678.900002216920 12345678.900002218783 28854821.016157183796 28854821.016157183796 28854821.053700927645 28854821.050833050162 28854821.050834000111
60286.372711396 2023-12-08T08:56:42.264605+00:00 12345678.900126935914 12345678.900126935914 12345678.900000957772 12345678.900000128895 12345678.900000127032 28854820.892396017909 28854820.892396017909 28854820.942352361977 28854820.874690905213 28854820.874690938741
60286.372723023 2023-12-08T08:56:43.269244+00:00 12345678.900024637580 12345678.900024637580 12345678.900008207187 12345678.900032034144 12345678.900032034144 28854821.578319754452 28854821.578319754452 28854821.431462753564 28854821.460770666599 28854821.460770487785
60286.372734505 2023-12-08T08:56:44.261205+00:00 12345678.899991096929 12345678.899991096929 12345678.899992324412 12345678.899992087856 12345678.899992087856 28854821.618682574481 28854821.618682574481 28854821.644274771214 28854821.758934170008 28854821.758934449404
60286.372746170 2023-12-08T08:56:45.269094+00:00 12345678.899921614677 12345678.899921614677 12345678.900000961497 12345678.899963207543 12345678.899963205680 28854821.392538413405 28854821.392538413405 28854821.435634821653 28854821.366278395057 28854821.366278503090
60286.372757776 2023-12-08T08:56:46.271808+00:00 12345678.900069372728 12345678.900069372728 12345678.900021629408 12345678.900035765022 12345678.900035763159 28854821.670287091285 28854821.670287091285 28854821.501459378749 28854821.377221833915 28854821.377220414579
60286.372769394 2023-12-08T08:56:47.275624+00:00 12345678.900005212054 12345678.900005212054 12345678.899992031977 12345678.899991083890 12345678.899991083890 28854821.499508507550 28854821.499508507550 28854821.673749163747 28854821.755853928626 28854821.755854867399
60286.372780881 2023-12-08T08:56:48.268163+00:00 12345678.899956975132 12345678.899956975132 12345678.899998532608 12345678.899985693395 12345678.899985695258 28854821.402080588043 28854821.402080588043 28854821.386187698692 28854821.420489113778 28854821.420489344746
60286.372792408 2023-12-08T08:56:49.264040+00:00 12345678.899980187416 12345678.899980187416 12345678.899989226833 12345678.899973442778 12345678.899973442778 28854821.165759425610 28854821.165759425610 28854821.123822763562 28854821.066365465522 28854821.066365543753
60286.372804053 2023-12-08T08:56:50.270158+00:00 12345678.899924913421 12345678.899924913421 12345678.899990411475 12345678.899983337149 12345678.899983339012 28854820.820832896978 28854820.820832896978 28854820.953437305987 28854820.771165020764 28854820.771164938807
60286.372815519 2023-12-08T08:56:51.260786+00:00 12345678.900131462142 12345678.900131462142 12345678.900005143136 12345678.900002999231 12345678.900002999231 28854821.917808722705 28854821.917808722705 28854821.739256352186 28854821.800030518323 28854821.800029858947
60286.372827133 2023-12-08T08:56:52.264253+00:00 12345678.899982139468 12345678.899982139468 12345678.899992585182 12345678.899987367913 12345678.899987366050 28854821.674405138940 28854821.674405138940 28854821.692804310471 28854821.613619953394 28854821.613619830459
60286.372838784 2023-12-08T08:56:53.270959+00:00 12345678.899871788919 12345678.899871788919 12345678.899984883144 12345678.899994343519 12345678.899994341657 28854821.506211038679 28854821.506211038679 28854821.506307221949 28854821.506844218820 28854821.506844069809
60286.372850354 2023-12-08T08:56:54.270590+00:00 12345678.899966126308 12345678.899966126308 12345678.899983311072 12345678.899969268590 12345678.899969268590 28854821.377825632691 28854821.377825632691 28854821.486422672868 28854821.577240437269 28854821.577241264284
60286.372861822 2023-12-08T08:56:55.261445+00:00 12345678.900161165744 12345678.900161165744 12345678.900006525218 12345678.900002438575 12345678.900002438575 28854821.296833243221 28854821.296833243221 28854821.195952303708 28854821.292101494968 28854821.292101919651
60286.372873486 2023-12-08T08:56:56.269197+00:00 12345678.899855056778 12345678.899855056778 12345678.899990964681 12345678.899986647069 12345678.899986647069 28854821.629343334585 28854821.629343334585 28854821.542805787176 28854821.608711116016 28854821.608709700406
60286.372884918 2023-12-08T08:56:57.256919+00:00 12345678.900109790266 12345678.900109790266 12345678.900012392551 12345678.899993939325 12345678.899993937463 28854822.071604322642 28854822.071604322642 28854822.130237955600 28854822.102575436234 28854822.102574896067
60286.372896559 2023-12-08T08:56:58.262708+00:00 12345678.899942101911 12345678.899942101911 12345678.899990702048 12345678.899971352890 12345678.899971352890 28854821.593997146934 28854821.593997146934 28854821.734811324626 28854821.506077926606 28854821.506078090519
60286.372908213 2023-12-08T08:56:59.269637+00:00 12345678.899934386835 12345678.899934386835 12345678.899985650554 12345678.900008488446 12345678.900008486584 28854821.521570321172 28854821.521570321172 28854821.447503108531 28854821.415795985609 28854821.415796335787
60286.372919800 2023-12-08T08:57:00.270717+00:00 12345678.900001849979 12345678.900001849979 12345678.899989198893 12345678.899991994724 12345678.899991996586 28854821.637750841677 28854821.637750841677 28854821.620033361018 28854821.745130032301 28854821.745130006224
60286.372931364 2023-12-08T08:57:01.269832+00:00 12345678.900100443512 12345678.900100443512 12345678.900003187358 12345678.899997174740 12345678.899997174740 28854821.673342548311 28854821.673342548311 28854821.636522449553 28854821.487692713737 28854821.487691853195
60286.372943039 2023-12-08T08:57:02.278586+00:00 12345678.899871641770 12345678.899871641770 12345678.899994762614 12345678.899987984449 12345678.899987982586 28854821.702166121453 28854821.702166121453 28854821.666183277965 28854821.624002858996 28854821.624002538621
60286.372954395 2023-12-08T08:57:03.259696+00:00 12345678.900111906230 12345678.900111906230 12345678.899997940287 12345678.900013482198 12345678.900013482198 28854821.547986201942 28854821.547986201942 28854821.604460384697 28854821.740778349340 28854821.740778699517
60286.372965937 2023-12-08T08:57:04.256959+00:00 12345678.899997547269 12345678.899997547269 12345678.899996941909 12345678.899993531406 12345678.899993531406 28854821.508557766676 28854821.508557766676 28854821.579284135252 28854821.618955783546 28854821.618955943733
60286.372977522 2023-12-08T08:57:05.257932+00:00 12345678.900036932901 12345678.900036932901 12345678.900007722899 12345678.900020169094 12345678.900020167232 28854821.746197722852 28854821.746197722852 28854821.815130926669 28854821.593188419938 28854821.593187898397
60286.372989073 2023-12-08T08:57:06.255920+00:00 12345678.899985244498 12345678.899985244498 12345678.900003552437 12345678.900016056374 12345678.900016056374 28854822.728747185320 28854822.728747185320 28854822.544062536210 28854822.572933692485 28854822.572933223099
60286.373000671 2023-12-08T08:57:07.257952+00:00 12345678.900020921603 12345678.900020921603 12345678.900002278388 12345678.900015592575 12345678.900015590712 28854821.998605567962 28854821.998605567962 28854821.914701174945 28854822.078723713756 28854822.078724570572
60286.373012221 2023-12-08T08:57:08.255915+00:00 12345678.899972004816 12345678.899972004816 12345678.900000154972 12345678.899995272979 12345678.899995272979 28854820.703930225223 28854820.703930225223 28854820.844056274742 28854820.744231831282 28854820.744231346995
60286.373023877 2023-12-08T08:57:09.263012+00:00 12345678.900001436472 12345678.900001436472 12345678.899998467416 12345678.899980919436 12345678.899980917573 28854821.569716084749 28854821.569716084749 28854821.591086823493 28854821.586030010134 28854821.586029157043
60286.373035379 2023-12-08T08:57:10.256743+00:00 12345678.899918103591 12345678.899918103591 12345678.899978468195 12345678.899960702285 12345678.899960702285 28854821.921725645661 28854821.921725645661 28854821.978615622967 28854821.893406424671 28854821.893406718969
60286.373046983 2023-12-08T08:57:11.259379+00:00 12345678.899957494810 12345678.899957494810 12345678.899995939806 12345678.900001544505 12345678.900001544505 28854821.995993174613 28854821.995993174613 28854821.832976091653 28854821.719181627035 28854821.719180699438
60286.373058679 2023-12-08T08:57:12.269816+00:00 12345678.900012122467 12345678.900012122467 12345678.900012329221 12345678.900016959757 12345678.900016961619 28854821.395478233695 28854821.395478233695 28854821.597280681133 28854821.454150117934 28854821.454150650650
60286.373070279 2023-12-08T08:57:13.272091+00:00 12345678.899996861815 12345678.899996861815 12345678.899999691173 12345678.899988463148 12345678.899988465011 28854822.165061019361 28854822.165061019361 28854821.957697056234 28854822.095522224903 28854822.095521565527
60286.373081829 2023-12-08T08:57:14.270070+00:00 12345678.900123598054 12345678.900123598054 12345678.900003183633 12345678.900005036965 12345678.900005035102 28854822.007421769202 28854822.007421769202 28854822.210790652782 28854822.283582761884 28854822.283583547920
60286.373093318 2023-12-08T08:57:15.262691+00:00 12345678.899899493903 12345678.899899493903 12345678.900000117719 12345678.900010205805 12345678.900010205805 28854822.027086015791 28854822.027086015791 28854822.018924739212 28854822.010478030890 28854822.010478768498
60286.373105010 2023-12-08T08:57:16.272915+00:00 12345678.900037918240 12345678.900037918240 12345678.900009054691 12345678.900030875579 12345678.900030871853 28854821.989624347538 28854821.989624347538 28854821.985657364130 28854822.084963593632 28854822.084964409471
60286.373116476 2023-12-08T08:57:17.263586+00:00 12345678.899924119934 12345678.899924119934 12345678.899984262884 12345678.899976972491 12345678.899976974353 28854822.042876940221 28854822.042876940221 28854821.889998361468 28854821.964634351432 28854821.964634273201
60286.373128138 2023-12-08T08:57:18.271079+00:00 12345678.900093389675 12345678.900093389675 12345678.899999624118 12345678.900004424155 12345678.900004424155 28854822.009995725006 28854822.009995725006 28854822.057493913919 28854821.974134545773 28854821.974133621901
60286.373139740 2023-12-08T08:57:19.273561+00:00 12345678.899897847325 12345678.899897847325 12345678.900002818555 12345678.900004886091 12345678.900004886091 28854822.796041242778 28854822.796041242778 28854822.733413737267 28854823.119467552751 28854823.119468495250
60286.373151117 2023-12-08T08:57:20.256536+00:00 12345678.900055220351 12345678.900055220351 12345678.900001108646 12345678.899998024106 12345678.899998024106 28854822.158969990909 28854822.158969990909 28854822.179267853498 28854822.165424410254 28854822.165423903614
60286.373162789 2023-12-08T08:57:21.264957+00:00 12345678.899997496977 12345678.899997496977 12345678.900003228337 12345678.900003394112 12345678.900003392249 28854822.233530323952 28854822.233530323952 28854822.313404086977 28854822.079287692904 28854822.079286623746
60286.373174336 2023-12-08T08:57:22.262613+00:00 12345678.899924704805 12345678.899924704805 12345678.899986851960 12345678.900001918897 12345678.900001922622 28854822.323253568262 28854822.323253568262 28854822.400720056146 28854822.297294035554 28854822.297294884920
60286.373186002 2023-12-08T08:57:23.270561+00:00 12345678.900133235380 12345678.900133235380 12345678.899998325855 12345678.900007864460 12345678.900007864460 28854822.303090665489 28854822.303090665489 28854822.146987773478 28854822.158728726208 28854822.158728424460
60286.373197572 2023-12-08T08:57:24.270243+00:00 12345678.899900633842 12345678.899900633842 12345678.899978918955 12345678.899960402399 12345678.899960404262 28854822.100531630218 28854822.100531630218 28854822.294275704771 28854822.210361748934 28854822.210361856967
60286.373209067 2023-12-08T08:57:25.263375+00:00 12345678.900006575510 12345678.900006575510 12345678.900001512840 12345678.899995476007 12345678.899995477870 28854822.659738682210 28854822.659738682210 28854822.658262830228 28854822.737770590931 28854822.737771853805
60286.373220737 2023-12-08T08:57:26.271636+00:00 12345678.900025356561 12345678.900025356561 12345678.899985238910 12345678.899958027527 12345678.899958025664 28854822.728515226394 28854822.728515226394 28854822.510665029287 28854822.675704803318 28854822.675704896450
60286.373232198 2023-12-08T08:57:27.261915+00:00 12345678.900011051446 12345678.900011051446 12345678.900010894984 12345678.900019174442 12345678.900019174442 28854822.172309499234 28854822.172309499234 28854822.355084151030 28854822.238058727235 28854822.238058622926
60286.373243711 2023-12-08T08:57:28.256648+00:00 12345678.900026002899 12345678.900026002899 12345678.899992950261 12345678.900010216981 12345678.900010216981 28854822.922468766570 28854822.922468766570 28854822.780771464109 28854822.872759714723 28854822.872759800404
60286.373255458 2023-12-08T08:57:29.271530+00:00 12345678.899952087551 12345678.899952087551 12345678.900016449392 12345678.900051074103 12345678.900051072240 28854822.032218337059 28854822.032218337059 28854822.018284328282 28854821.999055568129 28854821.999056030065
60286.373267099 2023-12-08T08:57:30.277396+00:00 12345678.899978531525 12345678.899978531525 12345678.900012945756 12345678.900014307350 12345678.900014307350 28854821.687061171979 28854821.687061171979 28854821.823573127389 28854821.602890722454 28854821.602889619768
60286.373278639 2023-12-08T08:57:31.274415+00:00 12345678.900000149384 12345678.900000149384 12345678.899986226112 12345678.899985855445 12345678.899985855445 28854822.923640131950 28854822.923640131950 28854822.910814881325 28854823.082622263581 28854823.082623109221
60286.373290192 2023-12-08T08:57:32.272595+00:00 12345678.900115201250 12345678.900115201250 12345678.900001224130 12345678.900016697124 12345678.900016693398 28854822.644055657089 28854822.644055657089 28854822.420414417982 28854822.657565046102 28854822.657565731555
60286.373301574 2023-12-08T08:57:33.255961+00:00 12345678.899921026081 12345678.899921026081 12345678.899977590889 12345678.899951187894 12345678.899951187894 28854821.096708565950 28854821.096708565950 28854821.439531274140 28854821.235379986465 28854821.235380325466
60286.373313310 2023-12-08T08:57:34.269986+00:00 12345678.899945100769 12345678.899945100769 12345678.899998415262 12345678.900002473965 12345678.900002473965 28854822.304412897676 28854822.304412897676 28854822.197160810232 28854822.148417934775 28854822.148417480290
60286.373324825 2023-12-08T08:57:35.264908+00:00 12345678.900091877207 12345678.900091877207 12345678.899998709559 12345678.900007143617 12345678.900007145479 28854822.633637797087 28854822.633637797087 28854822.620433561504 28854822.661265611649 28854822.661266416311
60286.373336358 2023-12-08T08:57:36.261312+00:00 12345678.899992154911 12345678.899992154911 12345678.899987401441 12345678.899967137724 12345678.899967137724 28854822.625592626631 28854822.625592626631 28854822.512369506061 28854822.675443112850 28854822.675443410873
60286.373348049 2023-12-08T08:57:37.271408+00:00 12345678.899890005589 12345678.899890005589 12345678.900017406791 12345678.900009484962 12345678.900009484962 28854822.143225148320 28854822.143225148320 28854822.177479684353 28854822.221942678094 28854822.221942920238
60286.373359452 2023-12-08T08:57:38.256632+00:00 12345678.900047216564 12345678.900047216564 12345678.899998851120 12345678.899981200695 12345678.899981200695 28854822.637878295034 28854822.637878295034 28854822.705854218453 28854822.831410471350 28854822.831410333514
60286.373371093 2023-12-08T08:57:39.262385+00:00 12345678.900022925809 12345678.900022925809 12345678.900003056973 12345678.900008318946 12345678.900008320808 28854822.965948540717 28854822.965948540717 28854822.802246168256 28854822.768597628921 28854822.768597289920
60286.373382660 2023-12-08T08:57:40.261804+00:00 12345678.899933818728 12345678.899933818728 12345678.899998767301 12345678.900005349889 12345678.900005349889 28854822.010775066912 28854822.010775066912 28854822.146617617458 28854821.874003343284 28854821.874002788216
60286.373394312 2023-12-08T08:57:41.268550+00:00 12345678.900117035955 12345678.900117035955 12345678.899995893240 12345678.899997405708 12345678.899997405708 28854822.499662995338 28854822.499662995338 28854822.714672844857 28854822.579497076571 28854822.579497437924
60286.373405917 2023-12-08T08:57:42.271183+00:00 12345678.899985956028 12345678.899985956028 12345678.899999158457 12345678.900003053248 12345678.900003051385 28854823.370638627559 28854823.370638627559 28854823.288173574954 28854823.570301998407 28854823.570304289460
60286.373417453 2023-12-08T08:57:43.267986+00:00 12345678.900035433471 12345678.900035433471 12345678.899993786588 12345678.899999238551 12345678.899999236688 28854822.769978474826 28854822.769978474826 28854822.608559686691 28854822.579749614000 28854822.579749535769
60286.373428985 2023-12-08T08:57:44.264313+00:00 12345678.899971283972 12345678.899971283972 12345678.899992231280 12345678.899994416162 12345678.899994416162 28854822.851532507688 28854822.851532507688 28854822.872303552926 28854823.018770880997 28854823.018771283329
60286.373440634 2023-12-08T08:57:45.270820+00:00 12345678.900012949482 12345678.900012949482 12345678.900009961799 12345678.900018401444 12345678.900018399581 28854822.697714757174 28854822.697714757174 28854822.610981628299 28854822.518621481955 28854822.518620893359
60286.373452224 2023-12-08T08:57:46.272116+00:00 12345678.899990033358 12345678.899990033358 12345678.899974666536 12345678.899958742782 12345678.899958740920 28854822.108402911574 28854822.108402911574 28854822.325080070645 28854822.103104669601 28854822.103105034679
60286.373463786 2023-12-08T08:57:47.271085+00:00 12345678.899861242622 12345678.899861242622 12345678.899990573525 12345678.899988463148 12345678.899988465011 28854822.930277984589 28854822.930277984589 28854822.703553158790 28854822.827447570860 28854822.827447291464
60286.373475439 2023-12-08T08:57:48.277936+00:00 12345678.899999592453 12345678.899999592453 12345678.900004973635 12345678.900006977841 12345678.900006977841 28854822.919993281364 28854822.919993281364 28854822.866054385900 28854822.845334924757 28854822.845333803445
60286.373487005 2023-12-08T08:57:49.277238+00:00 12345678.900097381324 12345678.900097381324 12345678.900010781363 12345678.899999324232 12345678.899999326095 28854822.789314221591 28854822.789314221591 28854823.044815249741 28854822.995466567576 28854822.995467070490
60286.373498501 2023-12-08T08:57:50.270509+00:00 12345678.899985983968 12345678.899985983968 12345678.899993173778 12345678.899980023503 12345678.899980023503 28854823.131793417037 28854823.131793417037 28854822.964343238622 28854822.911335535347 28854822.911335282028
60286.373509909 2023-12-08T08:57:51.256180+00:00 12345678.900050327182 12345678.900050327182 12345678.900000585243 12345678.899999119341 12345678.899999119341 28854823.026870578527 28854823.026870578527 28854823.127374723554 28854823.058964557946 28854823.058964278549
60286.373521559 2023-12-08T08:57:52.262739+00:00 12345678.899878265336 12345678.899878265336 12345678.900016285479 12345678.900028305128 12345678.900028305128 28854823.272986903787 28854823.272986903787 28854823.126433998346 28854823.166796918958 28854823.166797034442
60286.373533231 2023-12-08T08:57:53.271148+00:00 12345678.900080293417 12345678.900080293417 12345678.899988381192 12345678.899974048138 12345678.899974048138 28854822.546488586813 28854822.546488586813 28854822.619238026440 28854822.480843391269 28854822.480842847377
60286.373544786 2023-12-08T08:57:54.269540+00:00 12345678.899971665815 12345678.899971665815 12345678.900000207126 12345678.900016698986 12345678.900016698986 28854822.614668037742 28854822.614668037742 28854822.700366612524 28854822.657115735114 28854822.657116040587
60286.373556397 2023-12-08T08:57:55.272705+00:00 12345678.899920284748 12345678.899920284748 12345678.899987967685 12345678.899993726984 12345678.899993725121 28854823.518206816167 28854823.518206816167 28854823.410971876234 28854823.697880387306 28854823.697880487889
60286.373567957 2023-12-08T08:57:56.271503+00:00 12345678.900017654523 12345678.900017654523 12345678.899986822158 12345678.899969512597 12345678.899969514459 28854823.255109410733 28854823.255109410733 28854823.287627041340 28854823.248414650559 28854823.248414624482
60286.373579572 2023-12-08T08:57:57.275040+00:00 12345678.900007601827 12345678.900007601827 12345678.899987496436 12345678.899963624775 12345678.899963624775 28854822.918147291988 28854822.918147291988 28854822.981873005629 28854822.814829859883 28854822.814829807729
60286.373591112 2023-12-08T08:57:58.272095+00:00 12345678.900119272992 12345678.900119272992 12345678.900010364130 12345678.900012582541 12345678.900012582541 28854822.992633596063 28854822.992633596063 28854823.008533224463 28854823.030528780073 28854823.030529420823
60286.373602543 2023-12-08T08:57:59.259725+00:00 12345678.899861587211 12345678.899861587211 12345678.900003163144 12345678.900005862117 12345678.900005862117 28854822.832966834307 28854822.832966834307 28854822.865572426468 28854822.818567093462 28854822.818567570299
60286.373614146 2023-12-08T08:58:00.262228+00:00 12345678.900108762085 12345678.900108762085 12345678.899990234524 12345678.899986205623 12345678.899986205623 28854823.562657512724 28854823.562657512724 28854823.435776703060 28854823.598965678364 28854823.598965540528
60286.373625852 2023-12-08T08:58:01.273598+00:00 12345678.899914043024 12345678.899914043024 12345678.900010555983 12345678.900014627725 12345678.900014624000 28854823.593405175954 28854823.593405175954 28854823.531378440559 28854823.566633544862 28854823.566633250564
60286.373637646 2023-12-08T08:58:02.292664+00:00 12345678.899973772466 12345678.899973772466 12345678.900017997250 12345678.900005366653 12345678.900005366653 28854822.736248426139 28854822.736248426139 28854822.773069828749 28854822.635744344443 28854822.635744422674
60286.373648843 2023-12-08T08:58:03.260025+00:00 12345678.900082208216 12345678.900082208216 12345678.899964179844 12345678.899937100708 12345678.899937100708 28854822.392943453044 28854822.392943453044 28854822.524254351854 28854822.592312492430 28854822.592313148081
60286.373660397 2023-12-08T08:58:04.258273+00:00 12345678.899996386841 12345678.899996386841 12345678.899980617687 12345678.899992080405 12345678.899992080405 28854823.284981459379 28854823.284981459379 28854823.206358104944 28854823.192464500666 28854823.192463386804
60286.373672097 2023-12-08T08:58:05.269131+00:00 12345678.899997999892 12345678.899997999892 12345678.899992527440 12345678.900003423914 12345678.900003423914 28854823.832531191409 28854823.832531191409 28854823.848067101091 28854823.995338264853 28854823.995339214802
60286.373683531 2023-12-08T08:58:06.257074+00:00 12345678.899992989376 12345678.899992989376 12345678.899995852262 12345678.900006059557 12345678.900006055832 28854823.213397033513 28854823.213397033513 28854823.237645633519 28854823.095867872238 28854823.095867805183
60286.373695089 2023-12-08T08:58:07.255691+00:00 12345678.899986317381 12345678.899986317381 12345678.899994228035 12345678.900003472343 12345678.900003472343 28854823.097701974213 28854823.097701974213 28854823.107651706785 28854822.925641495734 28854822.925641234964
60286.373706736 2023-12-08T08:58:08.262001+00:00 12345678.900020610541 12345678.900020610541 12345678.899995982647 12345678.899996716529 12345678.899996714666 28854823.271521717310 28854823.271521717310 28854823.213108196855 28854823.297723572701 28854823.297724217176
60286.373718271 2023-12-08T08:58:09.258666+00:00 12345678.899958647788 12345678.899958647788 12345678.900000473484 12345678.899989206344 12345678.899989204481 28854822.950284712017 28854822.950284712017 28854822.734984107316 28854822.785075359046 28854822.785074412823
60286.373729827 2023-12-08T08:58:10.257075+00:00 12345678.900009235367 12345678.900009235367 12345678.900009667501 12345678.900004712865 12345678.900004711002 28854823.069014195353 28854823.069014195353 28854823.134848631918 28854823.149783559144 28854823.149781860411
60286.373741562 2023-12-08T08:58:11.270930+00:00 12345678.900016797706 12345678.900016797706 12345678.900008384138 12345678.900019032881 12345678.900019034743 28854822.874553777277 28854822.874553777277 28854823.065566226840 28854823.029294677079 28854823.029295582324
60286.373753124 2023-12-08T08:58:12.269925+00:00 12345678.900004660711 12345678.900004660711 12345678.900009158999 12345678.900030909106 12345678.900030910969 28854822.366844613105 28854822.366844613105 28854822.514553580433 28854822.310506779701 28854822.310507059097
60286.373764692 2023-12-08T08:58:13.269366+00:00 12345678.899984654039 12345678.899984654039 12345678.900005377829 12345678.899993451312 12345678.899993451312 28854823.230553127825 28854823.230553127825 28854823.143753193319 28854823.280155163258 28854823.280156068504
60286.373776294 2023-12-08T08:58:14.271847+00:00 12345678.899969324470 12345678.899969324470 12345678.899996442720 12345678.899991195649 12345678.899991191924 28854822.954451739788 28854822.954451739788 28854822.822272945195 28854822.870182238519 28854822.870182555169
60286.373787874 2023-12-08T08:58:15.272308+00:00 12345678.900035794824 12345678.900035794824 12345678.899989983067 12345678.899992290884 12345678.899992289022 28854822.308516446501 28854822.308516446501 28854822.449409861118 28854822.304806470871 28854822.304806571454
60286.373799489 2023-12-08T08:58:16.275837+00:00 12345678.899907154962 12345678.899907154962 12345678.899987954646 12345678.899978712201 12345678.899978710338 28854823.096036706120 28854823.096036706120 28854823.070896957070 28854823.134581804276 28854823.134582020342
60286.373810992 2023-12-08T08:58:17.269683+00:00 12345678.899996405467 12345678.899996405467 12345678.899995660409 12345678.899992711842 12345678.899992711842 28854822.921765595675 28854822.921765595675 28854822.867871198803 28854822.693272691220 28854822.693272698671
60286.373822574 2023-12-08T08:58:18.270332+00:00 12345678.899989420548 12345678.899989420548 12345678.899990281090 12345678.899978656322 12345678.899978656322 28854823.074722718447 28854823.074722718447 28854823.101382348686 28854823.085499361157 28854823.085499256849
60286.373834062 2023-12-08T08:58:19.262948+00:00 12345678.899993905798 12345678.899993905798 12345678.900006556883 12345678.900001335889 12345678.900001334026 28854823.601327903569 28854823.601327903569 28854823.579617239535 28854823.733255214989 28854823.733255844563
60286.373845726 2023-12-08T08:58:20.270706+00:00 12345678.900041982532 12345678.900041982532 12345678.899964358658 12345678.899936657399 12345678.899936661124 28854823.469479475170 28854823.469479475170 28854823.493605263531 28854823.558034028858 28854823.558034546673
60286.373857251 2023-12-08T08:58:21.266518+00:00 12345678.899909239262 12345678.899909239262 12345678.900003967807 12345678.900005657226 12345678.900005657226 28854822.817678067833 28854822.817678067833 28854822.924290649593 28854822.804232113063 28854822.804233361036
60286.373869114 2023-12-08T08:58:22.291432+00:00 12345678.900009820238 12345678.900009820238 12345678.900003481656 12345678.900002421811 12345678.900002421811 28854823.591690834612 28854823.591690834612 28854823.366328790784 28854823.488890185952 28854823.488889280707
60286.373880344 2023-12-08T08:58:23.261733+00:00 12345678.899993652478 12345678.899993652478 12345678.900001922622 12345678.899991938844 12345678.899991940707 28854823.693826954812 28854823.693826954812 28854823.788734816015 28854823.883219152689 28854823.883219871670
60286.373892069 2023-12-08T08:58:24.274767+00:00 12345678.900087010115 12345678.900087010115 12345678.899999102578 12345678.900000117719 12345678.900000117719 28854823.424400899559 28854823.424400899559 28854823.363990172744 28854823.468302611262 28854823.468303199857
60286.373903596 2023-12-08T08:58:25.270703+00:00 12345678.900016896427 12345678.900016896427 12345678.899999244139 12345678.899997578934 12345678.899997580796 28854823.000148870051 28854823.000148870051 28854822.935148537159 28854822.900163497776 28854822.900162808597
60286.373915172 2023-12-08T08:58:26.270837+00:00 12345678.899916114286 12345678.899916114286 12345678.899995557964 12345678.899993868545 12345678.899993866682 28854823.254682164639 28854823.254682164639 28854823.358972746879 28854823.254199508578 28854823.254198554903
60286.373926746 2023-12-08T08:58:27.270826+00:00 12345678.899937665090 12345678.899937665090 12345678.899987421930 12345678.899989720434 12345678.899989722297 28854823.910590346903 28854823.910590346903 28854823.890060488135 28854823.874738462269 28854823.874738417566
60286.373938274 2023-12-08T08:58:28.266862+00:00 12345678.900042170659 12345678.900042170659 12345678.899991869926 12345678.899995004758 12345678.899995006621 28854823.615830343217 28854823.615830343217 28854823.608699996024 28854823.601834934205 28854823.601835262030
60286.373949818 2023-12-08T08:58:29.264284+00:00 12345678.900109365582 12345678.900109365582 12345678.899991519749 12345678.899997292086 12345678.899997292086 28854823.602954182774 28854823.602954182774 28854823.584282662719 28854823.613687168807 28854823.613686691970
60286.373961399 2023-12-08T08:58:30.264856+00:00 12345678.899953678250 12345678.899953678250 12345678.899996941909 12345678.900014918298 12345678.900014916435 28854823.601916898042 28854823.601916898042 28854823.698930494487 28854823.699234303087 28854823.699234839529
60286.373973081 2023-12-08T08:58:31.274177+00:00 12345678.899933418259 12345678.899933418259 12345678.900008095428 12345678.900004476309 12345678.900004478171 28854823.618702895939 28854823.618702895939 28854823.541318275034 28854823.554784893990 28854823.554784957319
60286.373984658 2023-12-08T08:58:32.274447+00:00 12345678.900100946426 12345678.900100946426 12345678.900002202019 12345678.900011759251 12345678.900011757389 28854823.612021911889 28854823.612021911889 28854823.676054704934 28854823.749527618289 28854823.749527931213
60286.373996138 2023-12-08T08:58:33.266300+00:00 12345678.899963375181 12345678.899963375181 12345678.899998329580 12345678.900006387383 12345678.900006389245 28854823.509730365127 28854823.509730365127 28854823.583372469991 28854823.442689988762 28854823.442690294236
60286.374007753 2023-12-08T08:58:34.269839+00:00 12345678.900036884472 12345678.900036884472 12345678.900003390387 12345678.899995174259 12345678.899995174259 28854824.014379058033 28854824.014379058033 28854823.868440281600 28854823.919232230633 28854823.919232148677
60286.374019173 2023-12-08T08:58:35.256565+00:00 12345678.899939808995 12345678.899939808995 12345678.900005457923 12345678.900003299117 12345678.900003300980 28854823.883086428046 28854823.883086428046 28854823.825327098370 28854823.973196797073 28854823.973197083920
60286.374030910 2023-12-08T08:58:36.270670+00:00 12345678.900011884049 12345678.900011884049 12345678.899981927127 12345678.899988060817 12345678.899988058954 28854823.139220949262 28854823.139220949262 28854823.355555962771 28854823.099783718586 28854823.099783506244
60286.374042491 2023-12-08T08:58:37.271210+00:00 12345678.900020768866 12345678.900020768866 12345678.899990946054 12345678.899997303262 12345678.899997303262 28854824.118447769433 28854824.118447769433 28854824.029784064740 28854823.937373105437 28854823.937372647226
60286.374054017 2023-12-08T08:58:38.267056+00:00 12345678.900003612041 12345678.900003612041 12345678.900002811104 12345678.900018321350 12345678.900018321350 28854824.232312027365 28854824.232312027365 28854824.246344875544 28854824.257646296173 28854824.257647015154
60286.374065551 2023-12-08T08:58:39.263620+00:00 12345678.900008553639 12345678.900008553639 12345678.899989128113 12345678.899977404624 12345678.899977404624 28854824.048984028399 28854824.048984028399 28854823.992929529399 28854824.023204330355 28854824.023204568774
60286.374077067 2023-12-08T08:58:40.258571+00:00 12345678.899883477017 12345678.899883477017 12345678.899990383536 12345678.899993227795 12345678.899993225932 28854823.785412091762 28854823.785412091762 28854823.705584254116 28854823.810200195760 28854823.810200501233
60286.374088792 2023-12-08T08:58:41.271640+00:00 12345678.900068234652 12345678.900068234652 12345678.899999663234 12345678.900020889938 12345678.900020891801 28854822.990771804005 28854822.990771804005 28854823.124570377171 28854823.053003977984 28854823.053004276007
60286.374100357 2023-12-08T08:58:42.270873+00:00 12345678.899922944605 12345678.899922944605 12345678.899998551235 12345678.900004679337 12345678.900004679337 28854823.584210399538 28854823.584210399538 28854823.532916378230 28854823.544947635382 28854823.544947080314
60286.374112012 2023-12-08T08:58:43.277810+00:00 12345678.900133656338 12345678.900133656338 12345678.900006528944 12345678.900002649054 12345678.900002649054 28854824.150330781937 28854824.150330781937 28854824.184077434242 28854824.313906453550 28854824.313907001168
60286.374123502 2023-12-08T08:58:44.270526+00:00 12345678.899821933359 12345678.899821933359 12345678.899993160740 12345678.899969954044 12345678.899969955906 28854824.364534020424 28854824.364534020424 28854824.224488165230 28854824.295199435204 28854824.295198939741
60286.374135081 2023-12-08T08:58:45.270988+00:00 12345678.900075510144 12345678.900075510144 12345678.900007586926 12345678.900005707517 12345678.900005709380 28854823.814874392003 28854823.814874392003 28854823.894599460065 28854823.839468486607 28854823.839468646795
60286.374146584 2023-12-08T08:58:46.264869+00:00 12345678.900118896738 12345678.900118896738 12345678.900017037988 12345678.900036783889 12345678.900036782026 28854823.342434283346 28854823.342434283346 28854823.484702918679 28854823.193394597620 28854823.193394254893
60286.374158229 2023-12-08T08:58:47.271004+00:00 12345678.899974547327 12345678.899974547327 12345678.899990657344 12345678.900007000193 12345678.900006998330 28854824.418061587960 28854824.418061587960 28854824.388650968671 28854824.480030950159 28854824.480031270534
60286.374169778 2023-12-08T08:58:48.268840+00:00 12345678.899925673380 12345678.899925673380 12345678.900011651218 12345678.900031244382 12345678.900031244382 28854824.635977618396 28854824.635977618396 28854824.537026446313 28854824.507393285632 28854824.507393289357
60286.374181377 2023-12-08T08:58:49.270931+00:00 12345678.899915281683 12345678.899915281683 12345678.899966381490 12345678.899955945089 12345678.899955945089 28854824.271580081433 28854824.271580081433 28854824.176777012646 28854824.054115325212 28854824.054114636034
60286.374192958 2023-12-08T08:58:50.271537+00:00 12345678.900026075542 12345678.900026075542 12345678.899990081787 12345678.899995338172 12345678.899995340034 28854824.127519469708 28854824.127519469708 28854824.278250977397 28854824.340953439474 28854824.340953819454
60286.374204591 2023-12-08T08:58:51.276682+00:00 12345678.899957738817 12345678.899957738817 12345678.899995043874 12345678.899999229237 12345678.899999227375 28854824.641381349415 28854824.641381349415 28854824.616468720138 28854824.600203637034 28854824.600203245878
60286.374216082 2023-12-08T08:58:52.269481+00:00 12345678.900012817234 12345678.900012817234 12345678.899991277605 12345678.899981213734 12345678.899981211871 28854824.659432493150 28854824.659432493150 28854824.646039552987 28854824.713955298066 28854824.713956188411
60286.374227667 2023-12-08T08:58:53.270468+00:00 12345678.900138171390 12345678.900138171390 12345678.900014521554 12345678.900000460446 12345678.900000462309 28854824.383931294084 28854824.383931294084 28854824.370465103537 28854824.379538163543 28854824.379537869245
60286.374239244 2023-12-08T08:58:54.270638+00:00 12345678.899991063401 12345678.899991063401 12345678.899999193847 12345678.899966120720 12345678.899966118857 28854824.627579383552 28854824.627579383552 28854824.502543684095 28854824.641240533441 28854824.641240570694
60286.374250838 2023-12-08T08:58:55.272369+00:00 12345678.900002174079 12345678.900002174079 12345678.899998711422 12345678.899971691892 12345678.899971691892 28854824.021960493177 28854824.021960493177 28854824.003847930580 28854824.082425504923 28854824.082425195724
60286.374262280 2023-12-08T08:58:56.260967+00:00 12345678.899867624044 12345678.899867624044 12345678.900009417906 12345678.900011973456 12345678.900011971593 28854823.617548294365 28854823.617548294365 28854823.944296184927 28854823.869991499931 28854823.869991865009
60286.374273908 2023-12-08T08:58:57.265672+00:00 12345678.900124123320 12345678.900124123320 12345678.899994729087 12345678.899990292266 12345678.899990292266 28854824.797196455300 28854824.797196455300 28854824.569343976676 28854824.713342152536 28854824.713342249393
60286.374285547 2023-12-08T08:58:58.271223+00:00 12345678.899890540168 12345678.899890540168 12345678.899995936081 12345678.900002716109 12345678.900002716109 28854824.583281449974 28854824.583281449974 28854824.609410520643 28854824.671578671783 28854824.671578649431
60286.374297042 2023-12-08T08:58:59.264469+00:00 12345678.900094307959 12345678.900094307959 12345678.899994406849 12345678.900001488626 12345678.900001486763 28854824.524251736701 28854824.524251736701 28854824.495613019913 28854824.428634338081 28854824.428633868694
60286.374308700 2023-12-08T08:59:00.271712+00:00 12345678.899983614683 12345678.899983614683 12345678.899989262223 12345678.899974726140 12345678.899974726140 28854824.291697412729 28854824.291697412729 28854824.334905296564 28854824.263823918998 28854824.263823918998
60286.374320281 2023-12-08T08:59:01.272286+00:00 12345678.899923097342 12345678.899923097342 12345678.899989074096 12345678.899980263785 12345678.899980265647 28854824.328777980059 28854824.328777980059 28854824.291639618576 28854824.237286977470 28854824.237286403775
60286.374331856 2023-12-08T08:59:02.272338+00:00 12345678.900116460398 12345678.900116460398 12345678.900009738281 12345678.900005536154 12345678.900005536154 28854824.169307019562 28854824.169307019562 28854824.287734415382 28854824.297157902271 28854824.297158695757
60286.374343304 2023-12-08T08:59:03.261475+00:00 12345678.899930896237 12345678.899930896237 12345678.900003038347 12345678.899995813146 12345678.899995813146 28854823.996384620667 28854823.996384620667 28854824.105678811669 28854823.907224528491 28854823.907224666327
60286.374354828 2023-12-08T08:59:04.257143+00:00 12345678.899986069649 12345678.899986069649 12345678.900002613664 12345678.900008430704 12345678.900008430704 28854825.269303258508 28854825.269303258508 28854825.010481551290 28854825.008159160614 28854825.008158110082
60286.374366412 2023-12-08T08:59:05.257994+00:00 12345678.900076974183 12345678.900076974183 12345678.900015389547 12345678.900032626465 12345678.900032624602 28854825.258529387414 28854825.258529387414 28854825.164836667478 28854825.375064421445 28854825.375064793974
60286.374377986 2023-12-08T08:59:06.257978+00:00 12345678.899948874488 12345678.899948874488 12345678.899996196851 12345678.899998063222 12345678.899998063222 28854823.827663309872 28854823.827663309872 28854823.965155232698 28854823.775046017021 28854823.775045663118
60286.374389537 2023-12-08T08:59:07.256002+00:00 12345678.899975985289 12345678.899975985289 12345678.900010135025 12345678.900025734678 12345678.900025734678 28854824.288007136434 28854824.288007136434 28854824.360275238752 28854824.562751688063 28854824.562752254307
60286.374401128 2023-12-08T08:59:08.257478+00:00 12345678.900080421939 12345678.900080421939 12345678.899999197572 12345678.900010170415 12345678.900010170415 28854824.260183755308 28854824.260183755308 28854824.235971283168 28854824.105675563216 28854824.105675235391
60286.374412683 2023-12-08T08:59:09.255801+00:00 12345678.899934027344 12345678.899934027344 12345678.899993510917 12345678.900010922924 12345678.900010921061 28854824.472076147795 28854824.472076147795 28854824.482673801482 28854824.311431981623 28854824.311431255192
60286.374424267 2023-12-08T08:59:10.256618+00:00 12345678.899942180142 12345678.899942180142 12345678.899983720854 12345678.899978844449 12345678.899978846312 28854825.011462152004 28854825.011462152004 28854824.942761722952 28854825.015988457948 28854825.015988558531
60286.374435843 2023-12-08T08:59:11.256814+00:00 12345678.899977542460 12345678.899977542460 12345678.899987958372 12345678.899976465851 12345678.899976467714 28854824.664804019034 28854824.664804019034 28854824.756952691823 28854824.862757418305 28854824.862758304924
60286.374447484 2023-12-08T08:59:12.262601+00:00 12345678.899995727465 12345678.899995727465 12345678.899994894862 12345678.899999858811 12345678.899999860674 28854824.285701412708 28854824.285701412708 28854824.305371254683 28854824.217663630843 28854824.217663906515
60286.374459147 2023-12-08T08:59:13.270277+00:00 12345678.900111453608 12345678.900111453608 12345678.899995677173 12345678.899993464351 12345678.899993464351 28854823.986883997917 28854823.986883997917 28854824.107581045479 28854824.009952932596 28854824.009953998029
60286.374470649 2023-12-08T08:59:14.264072+00:00 12345678.899835344404 12345678.899835344404 12345678.899990377948 12345678.899976368994 12345678.899976370856 28854825.092685639858 28854825.092685639858 28854824.891133267432 28854825.001850850880 28854825.001850102097
60286.374482302 2023-12-08T08:59:15.270941+00:00 12345678.900118989870 12345678.900118989870 12345678.900009095669 12345678.900023210794 12345678.900023210794 28854825.317592706531 28854825.317592706531 28854825.236617971212 28854825.395559597760 28854825.395560182631
60286.374493777 2023-12-08T08:59:16.262364+00:00 12345678.900001214817 12345678.900001214817 12345678.899998748675 12345678.900000931695 12345678.900000931695 28854824.375811681151 28854824.375811681151 28854824.540362711996 28854824.557078659534 28854824.557079348713
60286.374505356 2023-12-08T08:59:17.262755+00:00 12345678.900014616549 12345678.900014616549 12345678.900012189522 12345678.900029793382 12345678.900029797107 28854824.398723255843 28854824.398723255843 28854824.339151509106 28854824.293600220233 28854824.293600175530
60286.374517095 2023-12-08T08:59:18.277044+00:00 12345678.899924617261 12345678.899924617261 12345678.899993099272 12345678.899990944192 12345678.899990947917 28854824.251637257636 28854824.251637257636 28854824.335197176784 28854824.233996331692 28854824.233996532857
60286.374528606 2023-12-08T08:59:19.271566+00:00 12345678.900096504018 12345678.900096504018 12345678.900019640103 12345678.900038508698 12345678.900038508698 28854824.619064610451 28854824.619064610451 28854824.632964938879 28854824.599280532449 28854824.599280897528
60286.374540162 2023-12-08T08:59:20.270001+00:00 12345678.899975340813 12345678.899975340813 12345678.899980934337 12345678.899972241372 12345678.899972239509 28854825.167324583977 28854825.167324583977 28854825.025624025613 28854825.084574587643 28854825.084574405104
60286.374551638 2023-12-08T08:59:21.261573+00:00 12345678.899916382506 12345678.899916382506 12345678.899981472641 12345678.899984398857 12345678.899984400719 28854825.280219543725 28854825.280219543725 28854825.150751817971 28854825.333735842258 28854825.333735678345
60286.374563312 2023-12-08T08:59:22.270189+00:00 12345678.899999745190 12345678.899999745190 12345678.899994635954 12345678.899994889274 12345678.899994889274 28854824.607525538653 28854824.607525538653 28854824.828580453992 28854824.893253602087 28854824.893254209310
60286.374574857 2023-12-08T08:59:23.267633+00:00 12345678.900113277137 12345678.900113277137 12345678.899993108585 12345678.899998940527 12345678.899998940527 28854824.354402590543 28854824.354402590543 28854824.263933729380 28854824.162734419107 28854824.162734497339
60286.374586382 2023-12-08T08:59:24.263387+00:00 12345678.899961458519 12345678.899961458519 12345678.899993140250 12345678.899984618649 12345678.899984618649 28854824.297340817750 28854824.297340817750 28854824.395408432931 28854824.400988146663 28854824.400988072157
60286.374597953 2023-12-08T08:59:25.263119+00:00 12345678.899959795177 12345678.899959795177 12345678.899993995205 12345678.899983271956 12345678.899983270094 28854824.640169043094 28854824.640169043094 28854824.514350771904 28854824.554782576859 28854824.554782763124
60286.374609524 2023-12-08T08:59:26.262924+00:00 12345678.899931386113 12345678.899931386113 12345678.900005359203 12345678.900005936623 12345678.900005936623 28854824.496104452759 28854824.496104452759 28854824.519621830434 28854824.414450593293 28854824.414449423552
60286.374621179 2023-12-08T08:59:27.269888+00:00 12345678.900078741834 12345678.900078741834 12345678.900005100295 12345678.900009557605 12345678.900009559467 28854825.105618894100 28854825.105618894100 28854825.127754334360 28854825.079568937421 28854825.079568624496
60286.374632663 2023-12-08T08:59:28.262068+00:00 12345678.899896617979 12345678.899896617979 12345678.900006983429 12345678.900008298457 12345678.900008300319 28854824.820543475449 28854824.820543475449 28854824.799748461694 28854824.841005880386 28854824.841006569564
60286.374644337 2023-12-08T08:59:29.270752+00:00 12345678.900107733905 12345678.900107733905 12345678.899999136105 12345678.899986142293 12345678.899986142293 28854823.645277678967 28854823.645277678967 28854823.856021653861 28854823.429173156619 28854823.429172892123
60286.374655810 2023-12-08T08:59:30.261953+00:00 12345678.900037731975 12345678.900037731975 12345678.899996923283 12345678.899987837300 12345678.899987835437 28854825.076384428889 28854825.076384428889 28854824.905318379402 28854825.074378110468 28854825.074378158897
60286.374667435 2023-12-08T08:59:31.266390+00:00 12345678.899922823533 12345678.899922823533 12345678.899987127632 12345678.899987351149 12345678.899987351149 28854825.283820912242 28854825.283820912242 28854825.119652621448 28854825.296670090407 28854825.296669933945
60286.374678997 2023-12-08T08:59:32.265334+00:00 12345678.899982785806 12345678.899982785806 12345678.899998739362 12345678.900012277067 12345678.900012277067 28854824.749318126589 28854824.749318126589 28854824.831181578338 28854824.940650902689 28854824.940650898963
60286.374690628 2023-12-08T08:59:33.270252+00:00 12345678.900096805766 12345678.900096805766 12345678.899989366531 12345678.900010449812 12345678.900010447949 28854824.652194306254 28854824.652194306254 28854824.778295915574 28854824.728367131203 28854824.728366997093
60286.374702122 2023-12-08T08:59:34.263295+00:00 12345678.899829598144 12345678.899829598144 12345678.899989727885 12345678.899989014491 12345678.899989014491 28854824.996171671897 28854824.996171671897 28854824.956423871219 28854824.810845546424 28854824.810845080763
60286.374713785 2023-12-08T08:59:35.270997+00:00 12345678.900125700980 12345678.900125700980 12345678.900006659329 12345678.900007788092 12345678.900007788092 28854825.074101660401 28854825.074101660401 28854825.094666600227 28854825.123158350587 28854825.123158868402
60286.374725343 2023-12-08T08:59:36.269613+00:00 12345678.899962292984 12345678.899962292984 12345678.899978036061 12345678.899965865538 12345678.899965865538 28854824.850702192634 28854824.850702192634 28854824.757560934871 28854824.636787448078 28854824.636786732823
60286.374736761 2023-12-08T08:59:37.256157+00:00 12345678.900044491515 12345678.900044491515 12345678.900017768145 12345678.900022102520 12345678.900022098795 28854824.971175827086 28854824.971175827086 28854825.019620951265 28854824.939866650850 28854824.939866036177
60286.374748490 2023-12-08T08:59:38.269519+00:00 12345678.899932203814 12345678.899932203814 12345678.899983340874 12345678.899970969185 12345678.899970967323 28854825.086703270674 28854825.086703270674 28854825.258998919278 28854825.195095315576 28854825.195096123964
60286.374759977 2023-12-08T08:59:39.261992+00:00 12345678.899952843785 12345678.899952843785 12345678.899996232241 12345678.899992184713 12345678.899992184713 28854825.528237126768 28854825.528237126768 28854825.436977259815 28854825.703199021518 28854825.703200500458
60286.374771638 2023-12-08T08:59:40.269524+00:00 12345678.900078827515 12345678.900078827515 12345678.899987857789 12345678.899972949177 12345678.899972947314 28854825.224960017949 28854825.224960017949 28854825.204671673477 28854825.268584780395 28854825.268585070968
60286.374783219 2023-12-08T08:59:41.270091+00:00 12345678.899918725714 12345678.899918725714 12345678.899996407330 12345678.899987861514 12345678.899987861514 28854825.004029422998 28854825.004029422998 28854824.963779453188 28854825.024042706937 28854825.024043515325
60286.374794635 2023-12-08T08:59:42.256440+00:00 12345678.899988135323 12345678.899988135323 12345678.900006741285 12345678.899996986613 12345678.899996986613 28854824.504639759660 28854824.504639759660 28854824.646989855915 28854824.449136111885 28854824.449135910720
60286.374806389 2023-12-08T08:59:43.272029+00:00 12345678.900026872754 12345678.900026872754 12345678.899977989495 12345678.899975640699 12345678.899975640699 28854825.765454199165 28854825.765454199165 28854825.523977618665 28854825.645433641970 28854825.645433202386
60286.374817937 2023-12-08T08:59:44.269710+00:00 12345678.899951517582 12345678.899951517582 12345678.900015514344 12345678.900027580559 12345678.900027582422 28854825.048014037311 28854825.048014037311 28854825.278757397085 28854825.102327723056 28854825.102328222245
60286.374829450 2023-12-08T08:59:45.264475+00:00 12345678.900108249858 12345678.900108249858 12345678.899998417124 12345678.900006279349 12345678.900006281212 28854825.314296837896 28854825.314296837896 28854825.246006622910 28854825.264801852405 28854825.264802537858
60286.374841003 2023-12-08T08:59:46.262660+00:00 12345678.899885065854 12345678.899885065854 12345678.899995299056 12345678.900013569742 12345678.900013567880 28854825.514381989837 28854825.514381989837 28854825.389740001410 28854825.469568245113 28854825.469567917287
60286.374852643 2023-12-08T08:59:47.268375+00:00 12345678.900026323274 12345678.900026323274 12345678.900015486404 12345678.900034708902 12345678.900034708902 28854824.974941357970 28854824.974941357970 28854824.944497406483 28854825.212532792240 28854825.212534364313
60286.374864225 2023-12-08T08:59:48.269011+00:00 12345678.900082541630 12345678.900082541630 12345678.899982335046 12345678.899987339973 12345678.899987338111 28854824.402192916721 28854824.402192916721 28854824.601893238723 28854824.478661350906 28854824.478660307825
60286.374875834 2023-12-08T08:59:49.272079+00:00 12345678.899969466031 12345678.899969466031 12345678.900008272380 12345678.900026185438 12345678.900026183575 28854825.970432713628 28854825.970432713628 28854825.797136966139 28854825.804341368377 28854825.804340828210
60286.374887303 2023-12-08T08:59:50.263000+00:00 12345678.900089371949 12345678.900089371949 12345678.900003345683 12345678.900007383898 12345678.900007383898 28854825.743993572891 28854825.743993572891 28854825.804489772767 28854825.930644072592 28854825.930644925684
60286.374898916 2023-12-08T08:59:51.266363+00:00 12345678.899891715497 12345678.899891715497 12345678.899992439896 12345678.899979220703 12345678.899979222566 28854825.000745274127 28854825.000745274127 28854825.004605051130 28854824.837614148855 28854824.837613970041
60286.374910537 2023-12-08T08:59:52.270381+00:00 12345678.899970032275 12345678.899970032275 12345678.900011498481 12345678.900020970032 12345678.900020971894 28854825.240512851626 28854825.240512851626 28854825.257036902010 28854825.293453712016 28854825.293453708291
60286.374922068 2023-12-08T08:59:53.266685+00:00 12345678.899983156472 12345678.899983156472 12345678.900005519390 12345678.899984845892 12345678.899984845892 28854825.777824442834 28854825.777824442834 28854825.664281301200 28854825.596864476800 28854825.596863210201
60286.374933618 2023-12-08T08:59:54.264608+00:00 12345678.899992313236 12345678.899992313236 12345678.899988308549 12345678.899983892217 12345678.899983894080 28854825.823931373656 28854825.823931373656 28854825.964983355254 28854826.079383775592 28854826.079384852201
60286.374945249 2023-12-08T08:59:55.269521+00:00 12345678.899976557121 12345678.899976557121 12345678.899965854362 12345678.899952679873 12345678.899952681735 28854824.959951855242 28854824.959951855242 28854824.992812361568 28854824.863266512752 28854824.863267313689
60286.374956723 2023-12-08T08:59:56.260896+00:00 12345678.900069827214 12345678.900069827214 12345678.899995384738 12345678.899987379089 12345678.899987380952 28854825.178386315703 28854825.178386315703 28854825.130320455879 28854825.082422535866 28854825.082421828061
60286.374968437 2023-12-08T08:59:57.272996+00:00 12345678.899957848713 12345678.899957848713 12345678.900008218363 12345678.900020504370 12345678.900020506233 28854825.865723937750 28854825.865723937750 28854825.660179939121 28854825.747628141195 28854825.747627656907
60286.374980011 2023-12-08T08:59:58.272975+00:00 12345678.900038672611 12345678.900038672611 12345678.899987382814 12345678.899985777214 12345678.899985780939 28854825.147226464003 28854825.147226464003 28854825.287701535970 28854825.093309298158 28854825.093308437616
60286.374991481 2023-12-08T08:59:59.263976+00:00 12345678.899921506643 12345678.899921506643 12345678.900017432868 12345678.900023680180 12345678.900023682043 28854825.712537895888 28854825.712537895888 28854825.606404695660 28854825.773673206568 28854825.773673094809
60286.375003026 2023-12-08T09:00:00.261415+00:00 12345678.900122078136 12345678.900122078136 12345678.899998649955 12345678.899987170473 12345678.899987174198 28854825.547282189131 28854825.547282189131 28854825.651518039405 28854825.709521427751 28854825.709521088749
60286.375014729 2023-12-08T09:00:01.272598+00:00 12345678.899876728654 12345678.899876728654 12345678.899999316782 12345678.899997103959 12345678.899997103959 28854825.712517473847 28854825.712517473847 28854825.798775915056 28854825.803411267698 28854825.803411617875
60286.375026526 2023-12-08T09:00:02.291831+00:00 12345678.900044899434 12345678.900044899434 12345678.900014359504 12345678.900028094649 12345678.900028098375 28854825.694791313261 28854825.694791313261 28854825.568909380585 28854825.461031325161 28854825.461030755192
60286.375038055 2023-12-08T09:00:03.287979+00:00 12345678.900062508881 12345678.900062508881 12345678.899983452633 12345678.899964645505 12345678.899964647368 28854824.930744603276 28854824.930744603276 28854825.152948707342 28854825.185095027089 28854825.185096744448
60286.375049334 2023-12-08T09:00:04.262449+00:00 12345678.899900741875 12345678.899900741875 12345678.899997729808 12345678.900006633252 12345678.900006633252 28854825.165932226926 28854825.165932226926 28854825.172774303705 28854825.205444861203 28854825.205445222557
60286.375060935 2023-12-08T09:00:05.264798+00:00 12345678.900096997619 12345678.900096997619 12345678.899982318282 12345678.899979861453 12345678.899979861453 28854826.362113535404 28854826.362113535404 28854826.047146763653 28854826.343967355788 28854826.343967173249
60286.375072682 2023-12-08T09:00:06.279758+00:00 12345678.899851046503 12345678.899851046503 12345678.899997211993 12345678.899998454377 12345678.899998454377 28854825.236404020339 28854825.236404020339 28854825.327113486826 28854825.172848735005 28854825.172848328948
60286.375083985 2023-12-08T09:00:07.256285+00:00 12345678.900002760813 12345678.900002760813 12345678.899992972612 12345678.899996280670 12345678.899996282533 28854825.449476640671 28854825.449476640671 28854825.515836723149 28854825.556885357946 28854825.556885156780
60286.375095571 2023-12-08T09:00:08.257343+00:00 12345678.899992309511 12345678.899992309511 12345678.900003364310 12345678.900000378489 12345678.900000380352 28854825.892092637718 28854825.892092637718 28854825.961384069175 28854826.009695474058 28854826.009695701301
60286.375107138 2023-12-08T09:00:09.256759+00:00 12345678.900151832029 12345678.900151832029 12345678.900000113994 12345678.900007072836 12345678.900007070974 28854826.280543405563 28854826.280543405563 28854826.208580121398 28854826.243290349841 28854826.243290435523
60286.375118695 2023-12-08T09:00:10.255290+00:00 12345678.899911480024 12345678.899911480024 12345678.900002075359 12345678.900001438335 12345678.900001438335 28854826.392554141581 28854826.392554141581 28854826.244178775698 28854826.328954335302 28854826.328953754157
60286.375130287 2023-12-08T09:00:11.256828+00:00 12345678.900119498372 12345678.900119498372 12345678.900011260062 12345678.900002477691 12345678.900002477691 28854825.654035702348 28854825.654035702348 28854825.830417662859 28854825.716394439340 28854825.716394502670
60286.375142019 2023-12-08T09:00:12.270457+00:00 12345678.899998342618 12345678.899998342618 12345678.899995146319 12345678.899982655421 12345678.899982655421 28854825.854014940560 28854825.854014940560 28854825.722396805882 28854825.664103835821 28854825.664103053510
60286.375153434 2023-12-08T09:00:13.256725+00:00 12345678.899970678613 12345678.899970678613 12345678.899981096387 12345678.899996245280 12345678.899996245280 28854825.843065962195 28854825.843065962195 28854825.974923893809 28854825.982894469053 28854825.982894409448
60286.375165083 2023-12-08T09:00:14.263159+00:00 12345678.899960737675 12345678.899960737675 12345678.899969587103 12345678.899966536090 12345678.899966534227 28854826.080621041358 28854826.080621041358 28854825.984328981489 28854825.914275988936 28854825.914275474846
60286.375176645 2023-12-08T09:00:15.262150+00:00 12345678.899979632348 12345678.899979632348 12345678.899997690693 12345678.899995706975 12345678.899995706975 28854826.199672713876 28854826.199672713876 28854826.253639757633 28854826.393673703074 28854826.393673911691
60286.375188373 2023-12-08T09:00:16.275387+00:00 12345678.899989463389 12345678.899989463389 12345678.899997482076 12345678.900000780821 12345678.900000780821 28854826.251596014947 28854826.251596014947 28854826.217379529029 28854826.304319746792 28854826.304319832474
60286.375199947 2023-12-08T09:00:17.275428+00:00 12345678.899966210127 12345678.899966210127 12345678.899993531406 12345678.899993170053 12345678.899993168190 28854826.244144514203 28854826.244144514203 28854826.238811731339 28854826.269975230098 28854826.269974727184
60286.375211464 2023-12-08T09:00:18.270519+00:00 12345678.899944588542 12345678.899944588542 12345678.900004141033 12345678.899992320687 12345678.899992324412 28854825.619778659195 28854825.619778659195 28854825.799995150417 28854825.642650995404 28854825.642651941627
60286.375223052 2023-12-08T09:00:19.271690+00:00 12345678.899969693273 12345678.899969693273 12345678.899993916973 12345678.899984991178 12345678.899984991178 28854825.715112227947 28854825.715112227947 28854825.572977539152 28854825.556617200375 28854825.556616999209
60286.375234513 2023-12-08T09:00:20.261889+00:00 12345678.900090130046 12345678.900090130046 12345678.899997131899 12345678.900004766881 12345678.900004763156 28854825.694060094655 28854825.694060094655 28854825.769572734833 28854825.605276253074 28854825.605275645852
60286.375246137 2023-12-08T09:00:21.266229+00:00 12345678.900074347854 12345678.900074347854 12345678.900034176186 12345678.900047600269 12345678.900047598407 28854826.588251534849 28854826.588251534849 28854826.475755281746 28854826.793177131563 28854826.793177988380
60286.375257678 2023-12-08T09:00:22.263397+00:00 12345678.899923777208 12345678.899923777208 12345678.900013742968 12345678.900007808581 12345678.900007810444 28854826.021445717663 28854826.021445717663 28854826.016032405198 28854825.911916870624 28854825.911915980279
60286.375269337 2023-12-08T09:00:23.270688+00:00 12345678.900111531839 12345678.900111531839 12345678.899989943951 12345678.899959955364 12345678.899959953502 28854825.781688436866 28854825.781688436866 28854825.888923749328 28854825.724944666028 28854825.724944785237
60286.375280952 2023-12-08T09:00:24.274265+00:00 12345678.899914143607 12345678.899914143607 12345678.899979580194 12345678.900005126372 12345678.900005126372 28854826.129367604852 28854826.129367604852 28854826.093787830323 28854826.225733425468 28854826.225733835250
60286.375292477 2023-12-08T09:00:25.270036+00:00 12345678.899943280965 12345678.899943280965 12345678.899984257296 12345678.900020603091 12345678.900020603091 28854826.300579700619 28854826.300579700619 28854826.193386808038 28854826.305472418666 28854826.305472064763
60286.375304032 2023-12-08T09:00:26.268329+00:00 12345678.900055784732 12345678.900055784732 12345678.899995803833 12345678.899984495714 12345678.899984495714 28854826.112521909177 28854826.112521909177 28854826.122950587422 28854826.125962909311 28854826.125962488353
60286.375315624 2023-12-08T09:00:27.269963+00:00 12345678.899995706975 12345678.899995706975 12345678.899986011907 12345678.899978343397 12345678.899978343397 28854825.946899462491 28854825.946899462491 28854825.990294288844 28854826.144548483193 28854826.144549112767
60286.375327118 2023-12-08T09:00:28.262994+00:00 12345678.899911113083 12345678.899911113083 12345678.900011032820 12345678.900033602491 12345678.900033604354 28854825.480459179729 28854825.480459179729 28854825.677561525255 28854825.529565457255 28854825.529565513134
60286.375338740 2023-12-08T09:00:29.267092+00:00 12345678.899996405467 12345678.899996405467 12345678.899982143193 12345678.899984451011 12345678.899984454736 28854826.608742445707 28854826.608742445707 28854826.414191693068 28854826.445928905159 28854826.445928402245
60286.375350337 2023-12-08T09:00:30.269081+00:00 12345678.899943891913 12345678.899943891913 12345678.899993918836 12345678.900002373382 12345678.900002373382 28854825.986249089241 28854825.986249089241 28854826.128175683320 28854825.860167365521 28854825.860167488456
60286.375361929 2023-12-08T09:00:31.270651+00:00 12345678.900164881721 12345678.900164881721 12345678.900013392791 12345678.900033788756 12345678.900033788756 28854826.572425030172 28854826.572425030172 28854826.392956443131 28854826.427309222519 28854826.427308700979
60286.375373544 2023-12-08T09:00:32.274231+00:00 12345678.899990597740 12345678.899990597740 12345678.899995734915 12345678.899981644005 12345678.899981644005 28854826.382607534528 28854826.382607534528 28854826.361320428550 28854826.309785861522 28854826.309785231948
60286.375384979 2023-12-08T09:00:33.262214+00:00 12345678.900002744049 12345678.900002744049 12345678.899998936802 12345678.899992242455 12345678.899992244318 28854825.977847684175 28854825.977847684175 28854826.154240772128 28854826.249104741961 28854826.249105993658
60286.375396641 2023-12-08T09:00:34.269791+00:00 12345678.899960320443 12345678.899960320443 12345678.900013905019 12345678.900008004159 12345678.900008006021 28854826.269887555391 28854826.269887555391 28854826.044750988483 28854826.240413554013 28854826.240413121879
60286.375408318 2023-12-08T09:00:35.278677+00:00 12345678.899989690632 12345678.899989690632 12345678.900011895224 12345678.900025431067 12345678.900025429204 28854826.137994591147 28854826.137994591147 28854826.244376592338 28854826.177632678300 28854826.177631694824
60286.375419746 2023-12-08T09:00:36.266071+00:00 12345678.899918502197 12345678.899918502197 12345678.899972869083 12345678.899963792413 12345678.899963792413 28854826.564595155418 28854826.564595155418 28854826.569107439369 28854826.492890376598 28854826.492889955640
60286.375431268 2023-12-08T09:00:37.261532+00:00 12345678.900094099343 12345678.900094099343 12345678.899993708357 12345678.900003375486 12345678.900003375486 28854826.220962896943 28854826.220962896943 28854826.337004251778 28854826.319519754499 28854826.319520644844
60286.375442933 2023-12-08T09:00:38.269419+00:00 12345678.900020172819 12345678.900020172819 12345678.899990670383 12345678.900028768927 12345678.900028767064 28854826.165212500840 28854826.165212500840 28854826.148994453251 28854826.186585295945 28854826.186585757881
60286.375454357 2023-12-08T09:00:39.256429+00:00 12345678.899978755042 12345678.899978755042 12345678.899998988956 12345678.900012439117 12345678.900012440979 28854826.410796821117 28854826.410796821117 28854826.223781302571 28854826.325077284127 28854826.325076900423
60286.375466032 2023-12-08T09:00:40.265171+00:00 12345678.900027291849 12345678.900027291849 12345678.899986578152 12345678.899971550331 12345678.899971546605 28854825.804501384497 28854825.804501384497 28854825.938241280615 28854825.831678882241 28854825.831678725779
60286.375477591 2023-12-08T09:00:41.263807+00:00 12345678.899988207966 12345678.899988207966 12345678.900004288182 12345678.900003142655 12345678.900003144518 28854826.212651859969 28854826.212651859969 28854826.021763458848 28854826.070399742573 28854826.070398844779
60286.375489250 2023-12-08T09:00:42.271229+00:00 12345678.899950491264 12345678.899950491264 12345678.899996474385 12345678.899984160438 12345678.899984158576 28854825.793488159776 28854825.793488159776 28854826.044513113797 28854825.915264248848 28854825.915263973176
60286.375500789 2023-12-08T09:00:43.268147+00:00 12345678.900071121752 12345678.900071121752 12345678.900005450472 12345678.900001825765 12345678.900001823902 28854826.108709618449 28854826.108709618449 28854826.044858481735 28854825.985617686063 28854825.985617972910
60286.375512410 2023-12-08T09:00:44.272234+00:00 12345678.899836994708 12345678.899836994708 12345678.900002222508 12345678.899994883686 12345678.899994883686 28854826.320984993130 28854826.320984993130 28854826.341281242669 28854826.471109375358 28854826.471109438688
60286.375523960 2023-12-08T09:00:45.270159+00:00 12345678.900052115321 12345678.900052115321 12345678.900012712926 12345678.900025924668 12345678.900025926530 28854826.366039272398 28854826.366039272398 28854826.360617674887 28854826.282700464129 28854826.282700516284
60286.375535548 2023-12-08T09:00:46.271364+00:00 12345678.900090144947 12345678.900090144947 12345678.899989690632 12345678.899982588366 12345678.899982592091 28854826.954757314175 28854826.954757314175 28854826.800054140389 28854827.070823237300 28854827.070823073387
60286.375547105 2023-12-08T09:00:47.269873+00:00 12345678.899883687496 12345678.899883687496 12345678.899980351329 12345678.899945063516 12345678.899945063516 28854826.503569025546 28854826.503569025546 28854826.416443496943 28854826.456035979092 28854826.456035155803
60286.375558602 2023-12-08T09:00:48.263226+00:00 12345678.900084687397 12345678.900084687397 12345678.899998605251 12345678.899990620092 12345678.899990618229 28854825.735653948039 28854825.735653948039 28854826.051324464381 28854825.766791392118 28854825.766790758818
60286.375570252 2023-12-08T09:00:49.269785+00:00 12345678.900004001334 12345678.900004001334 12345678.899999821559 12345678.900015929714 12345678.900015929714 28854826.584933470935 28854826.584933470935 28854826.705329015851 28854826.717690579593 28854826.717691812664
60286.375581827 2023-12-08T09:00:50.269803+00:00 12345678.899939186871 12345678.899939186871 12345678.899993160740 12345678.900002282113 12345678.900002282113 28854827.218721684068 28854827.218721684068 28854827.033605135977 28854827.129558183253 28854827.129558462650
60286.375593471 2023-12-08T09:00:51.275892+00:00 12345678.899992533028 12345678.899992533028 12345678.899996975437 12345678.900001322851 12345678.900001324713 28854826.922337632626 28854826.922337632626 28854826.887409672141 28854826.961437836289 28854826.961438439786
60286.375604966 2023-12-08T09:00:52.269035+00:00 12345678.899971740320 12345678.899971740320 12345678.900018777698 12345678.900024734437 12345678.900024736300 28854826.497277643532 28854826.497277643532 28854826.467036955059 28854826.421472541988 28854826.421472247690
60286.375616460 2023-12-08T09:00:53.262144+00:00 12345678.900028431788 12345678.900028431788 12345678.899985143915 12345678.899957433343 12345678.899957431480 28854826.256298322231 28854826.256298322231 28854826.335731044412 28854826.102519501001 28854826.102518912405
60286.375628117 2023-12-08T09:00:54.269343+00:00 12345678.899952199310 12345678.899952199310 12345678.899997163564 12345678.899982517585 12345678.899982517585 28854826.933246046305 28854826.933246046305 28854826.853417340666 28854826.909150198102 28854826.909150056541
60286.375639643 2023-12-08T09:00:55.265118+00:00 12345678.900071315467 12345678.900071315467 12345678.899999555200 12345678.900006994605 12345678.900006994605 28854825.996390461922 28854825.996390461922 28854826.262345697731 28854825.938465144485 28854825.938465956599
60286.375651285 2023-12-08T09:00:56.270977+00:00 12345678.899935612455 12345678.899935612455 12345678.899998432025 12345678.900004388765 12345678.900004390627 28854827.010666999966 28854827.010666999966 28854826.766106799245 28854826.979228809476 28854826.979229174554
60286.375662846 2023-12-08T09:00:57.269855+00:00 12345678.899988397956 12345678.899988397956 12345678.900008551776 12345678.900011867285 12345678.900011867285 28854827.055092521012 28854827.055092521012 28854826.974332917482 28854827.127066064626 28854827.127065777779
60286.375674378 2023-12-08T09:00:58.266277+00:00 12345678.900042166933 12345678.900042166933 12345678.899990910664 12345678.900001838803 12345678.900001840666 28854826.693658459932 28854826.693658459932 28854826.767929717898 28854826.880794070661 28854826.880794793367
60286.375685892 2023-12-08T09:00:59.261064+00:00 12345678.899974124506 12345678.899974124506 12345678.899986475706 12345678.899984670803 12345678.899984674528 28854826.491174794734 28854826.491174794734 28854826.493128273636 28854826.559392910451 28854826.559392828494
60286.375697583 2023-12-08T09:01:00.271168+00:00 12345678.900040645152 12345678.900040645152 12345678.899991279468 12345678.899988166988 12345678.899988166988 28854826.661803320050 28854826.661803320050 28854826.794558614492 28854826.849256929010 28854826.849257491529
60286.375709068 2023-12-08T09:01:01.263529+00:00 12345678.899955809116 12345678.899955809116 12345678.899999035522 12345678.899994462729 12345678.899994462729 28854827.243405852467 28854827.243405852467 28854826.995330315083 28854827.051611345261 28854827.051610793918
60286.375720589 2023-12-08T09:01:02.258902+00:00 12345678.900026077405 12345678.900026077405 12345678.900014193729 12345678.900012360886 12345678.900012362748 28854826.450880561024 28854826.450880561024 28854826.544750865549 28854826.367314439267 28854826.367313880473
60286.375732147 2023-12-08T09:01:03.257536+00:00 12345678.899941192940 12345678.899941192940 12345678.899980701506 12345678.899934701622 12345678.899934701622 28854826.877845138311 28854826.877845138311 28854826.855082809925 28854826.959917359054 28854826.959917105734
60286.375743713 2023-12-08T09:01:04.256807+00:00 12345678.900108158588 12345678.900108158588 12345678.900019250810 12345678.900028886274 12345678.900028884411 28854826.579114455730 28854826.579114455730 28854826.849162369967 28854826.635951723903 28854826.635952088982
60286.375755302 2023-12-08T09:01:05.258044+00:00 12345678.899982247502 12345678.899982247502 12345678.899985600263 12345678.899976434186 12345678.899976434186 28854827.606624275446 28854827.606624275446 28854827.355659343302 28854827.505906600505 28854827.505906838924
60286.375766851 2023-12-08T09:01:06.255917+00:00 12345678.900031507015 12345678.900031507015 12345678.899992803112 12345678.899976029992 12345678.899976028129 28854827.120816364884 28854827.120816364884 28854827.238504450768 28854827.119741067290 28854827.119740910828
60286.375778434 2023-12-08T09:01:07.256661+00:00 12345678.900003995746 12345678.900003995746 12345678.900004956871 12345678.900009162724 12345678.900009160861 28854827.210622753948 28854827.210622753948 28854827.237245608121 28854827.180659495294 28854827.180660374463
60286.375790082 2023-12-08T09:01:08.263076+00:00 12345678.899900054559 12345678.899900054559 12345678.899998430163 12345678.900007126853 12345678.900007124990 28854827.304590877146 28854827.304590877146 28854827.124128300697 28854827.348628461361 28854827.348628867418
60286.375801584 2023-12-08T09:01:09.256881+00:00 12345678.900039032102 12345678.900039032102 12345678.899989401922 12345678.899994134903 12345678.899994134903 28854827.006528891623 28854827.006528891623 28854827.047937672585 28854827.055399835110 28854827.055399224162
60286.375813147 2023-12-08T09:01:10.255897+00:00 12345678.899878567085 12345678.899878567085 12345678.899995034561 12345678.900009119883 12345678.900009119883 28854827.373004335910 28854827.373004335910 28854827.492334417999 28854827.424024403095 28854827.424024362117
60286.375824802 2023-12-08T09:01:11.262912+00:00 12345678.900130432099 12345678.900130432099 12345678.899995287880 12345678.899997590110 12345678.899997590110 28854827.588363870978 28854827.588363870978 28854827.550002984703 28854827.660416554660 28854827.660417653620
60286.375836372 2023-12-08T09:01:12.262543+00:00 12345678.899983122945 12345678.899983122945 12345678.899991534650 12345678.899981973693 12345678.899981975555 28854827.141006667167 28854827.141006667167 28854827.108807031065 28854827.086080268025 28854827.086080286652
60286.375848023 2023-12-08T09:01:13.269195+00:00 12345678.899934479967 12345678.899934479967 12345678.900029785931 12345678.900043362752 12345678.900043364614 28854827.282344482839 28854827.282344482839 28854827.236584268510 28854827.259093385190 28854827.259093154222
60286.375859524 2023-12-08T09:01:14.262838+00:00 12345678.900067325681 12345678.900067325681 12345678.899999296293 12345678.899986533448 12345678.899986533448 28854827.172690223902 28854827.172690223902 28854827.078027136624 28854827.014160003513 28854827.014159172773
60286.375871134 2023-12-08T09:01:15.265973+00:00 12345678.900001447648 12345678.900001447648 12345678.899980023503 12345678.899976260960 12345678.899976260960 28854826.537680186331 28854826.537680186331 28854826.729993510991 28854826.461448643357 28854826.461448315531
60286.375882773 2023-12-08T09:01:16.271566+00:00 12345678.899958044291 12345678.899958044291 12345678.899982709438 12345678.899984410033 12345678.899984411895 28854826.858588282019 28854826.858588282019 28854826.887336540967 28854826.895333491266 28854826.895334284753
60286.375894327 2023-12-08T09:01:17.269855+00:00 12345678.899982044473 12345678.899982044473 12345678.900002116337 12345678.899997759610 12345678.899997757748 28854826.996188897640 28854826.996188897640 28854826.881412893534 28854827.050299163908 28854827.050299599767
60286.375905972 2023-12-08T09:01:18.275933+00:00 12345678.899952424690 12345678.899952424690 12345678.900002319366 12345678.900004871190 12345678.900004873052 28854827.053572658449 28854827.053572658449 28854827.015929225832 28854827.028262019157 28854827.028261207044
60286.375917472 2023-12-08T09:01:19.269558+00:00 12345678.900098623708 12345678.900098623708 12345678.900003366172 12345678.900006216019 12345678.900006214157 28854826.976911898702 28854826.976911898702 28854826.973230343312 28854826.809463687241 28854826.809463094920
60286.375929062 2023-12-08T09:01:20.270962+00:00 12345678.899879515171 12345678.899879515171 12345678.899997001514 12345678.899970056489 12345678.899970056489 28854827.133355643600 28854827.133355643600 28854827.204324554652 28854827.174851808697 28854827.174851380289
60286.375940626 2023-12-08T09:01:21.270081+00:00 12345678.899976899847 12345678.899976899847 12345678.899978820235 12345678.899963168427 12345678.899963168427 28854827.503423374146 28854827.503423374146 28854827.514013074338 28854827.580066133291 28854827.580066569149
60286.375952188 2023-12-08T09:01:22.269070+00:00 12345678.900052111596 12345678.900052111596 12345678.899998920038 12345678.900027064607 12345678.900027064607 28854827.133201166987 28854827.133201166987 28854827.136871375144 28854827.043023720384 28854827.043023783714
60286.375963731 2023-12-08T09:01:23.266323+00:00 12345678.900061896071 12345678.900061896071 12345678.899992121384 12345678.899996528402 12345678.899996526539 28854827.198400557041 28854827.198400557041 28854827.231713902205 28854827.338135011494 28854827.338135655969
60286.375975356 2023-12-08T09:01:24.270729+00:00 12345678.900017732754 12345678.900017732754 12345678.899993406609 12345678.899990577251 12345678.899990573525 28854827.714472051710 28854827.714472051710 28854827.627407401800 28854827.735364250839 28854827.735363811255
60286.375986939 2023-12-08T09:01:25.271529+00:00 12345678.899937704206 12345678.899937704206 12345678.900000093505 12345678.900008851662 12345678.900008851662 28854827.453590273857 28854827.453590273857 28854827.557332430035 28854827.515848815441 28854827.515849553049
60286.375998518 2023-12-08T09:01:26.271946+00:00 12345678.899951254949 12345678.899951254949 12345678.900004411116 12345678.900009533390 12345678.900009535253 28854827.299663506448 28854827.299663506448 28854827.239402201027 28854827.273929961026 28854827.273930355906
60286.376010053 2023-12-08T09:01:27.268595+00:00 12345678.899995680898 12345678.899995680898 12345678.900014370680 12345678.900003198534 12345678.900003198534 28854827.429665908217 28854827.429665908217 28854827.515343796462 28854827.506203643978 28854827.506203509867
60286.376021622 2023-12-08T09:01:28.268148+00:00 12345678.900083450601 12345678.900083450601 12345678.900018677115 12345678.900006700307 12345678.900006702170 28854828.059142675251 28854828.059142675251 28854827.942557517439 28854828.018478378654 28854828.018478706479
60286.376033300 2023-12-08T09:01:29.277089+00:00 12345678.900063931942 12345678.900063931942 12345678.900013053790 12345678.900005968288 12345678.900005968288 28854827.244911942631 28854827.244911942631 28854827.355097450316 28854827.263033714145 28854827.263034384698
60286.376044790 2023-12-08T09:01:30.269900+00:00 12345678.899991061538 12345678.899991061538 12345678.900003112853 12345678.900013864040 12345678.900013862178 28854827.707033939660 28854827.707033939660 28854827.692409608513 28854827.740151800215 28854827.740151774138
60286.376056324 2023-12-08T09:01:31.266401+00:00 12345678.899872628972 12345678.899872628972 12345678.899973915890 12345678.899976706132 12345678.899976706132 28854828.048599783331 28854828.048599783331 28854828.112788647413 28854828.295471154153 28854828.295472778380
60286.376067922 2023-12-08T09:01:32.268422+00:00 12345678.900025924668 12345678.900025924668 12345678.899992128834 12345678.899998947978 12345678.899998947978 28854828.195582989603 28854828.195582989603 28854828.016732200980 28854828.067567452788 28854828.067567076534
60286.376079544 2023-12-08T09:01:33.272632+00:00 12345678.900089601055 12345678.900089601055 12345678.899994885549 12345678.899991706014 12345678.899991704151 28854827.709974713624 28854827.709974713624 28854827.857816684991 28854827.819705214351 28854827.819706194103
60286.376091010 2023-12-08T09:01:34.263271+00:00 12345678.899973070249 12345678.899973070249 12345678.899992696941 12345678.899978563190 12345678.899978561327 28854827.262483436614 28854827.262483436614 28854827.133822254837 28854827.082332909107 28854827.082333225757
60286.376102656 2023-12-08T09:01:35.269509+00:00 12345678.899935955182 12345678.899935955182 12345678.899998394772 12345678.900001989678 12345678.900001989678 28854826.609246276319 28854826.609246276319 28854826.740804076195 28854826.591332223266 28854826.591332331300
60286.376114246 2023-12-08T09:01:36.270804+00:00 12345678.900025511160 12345678.900025511160 12345678.900000905618 12345678.900002704933 12345678.900002703071 28854827.805799938738 28854827.805799938738 28854827.797919638455 28854827.685940396041 28854827.685939304531
60286.376125874 2023-12-08T09:01:37.275538+00:00 12345678.900049604475 12345678.900049604475 12345678.900005087256 12345678.899986457080 12345678.899986453354 28854828.756615001708 28854828.756615001708 28854828.623101733625 28854828.893649201840 28854828.893650680780
60286.376137300 2023-12-08T09:01:38.262774+00:00 12345678.899899151176 12345678.899899151176 12345678.899997711182 12345678.899988481775 12345678.899988481775 28854828.043868776411 28854828.043868776411 28854828.059235982597 28854828.085810244083 28854828.085809871554
60286.376148929 2023-12-08T09:01:39.267484+00:00 12345678.899959199131 12345678.899959199131 12345678.899997770786 12345678.899993663654 12345678.899993663654 28854828.148138582706 28854828.148138582706 28854828.087049782276 28854828.096549071372 28854828.096548911184
60286.376160585 2023-12-08T09:01:40.274523+00:00 12345678.900116570294 12345678.900116570294 12345678.900004444644 12345678.900013731793 12345678.900013733655 28854827.372730609030 28854827.372730609030 28854827.418451562524 28854827.330441031605 28854827.330441243947
60286.376172117 2023-12-08T09:01:41.270947+00:00 12345678.900049475953 12345678.900049475953 12345678.899994799867 12345678.899986464530 12345678.899986464530 28854826.994940381497 28854826.994940381497 28854827.165154006332 28854827.102941028774 28854827.102941490710
60286.376183588 2023-12-08T09:01:42.262005+00:00 12345678.899942750111 12345678.899942750111 12345678.899986021221 12345678.899983625859 12345678.899983625859 28854828.114504050463 28854828.114504050463 28854827.977483540773 28854828.125363882631 28854828.125363659114
60286.376195191 2023-12-08T09:01:43.264523+00:00 12345678.899988435209 12345678.899988435209 12345678.899966390803 12345678.899943824857 12345678.899943824857 28854828.614717874676 28854828.614717874676 28854828.555732734501 28854828.636155735701 28854828.636155437678
60286.376206816 2023-12-08T09:01:44.268915+00:00 12345678.900010446087 12345678.900010446087 12345678.899994220585 12345678.899986105040 12345678.899986103177 28854828.213787917048 28854828.213787917048 28854828.168499242514 28854828.244022648782 28854828.244023062289
60286.376218320 2023-12-08T09:01:45.262848+00:00 12345678.899884048849 12345678.899884048849 12345678.899995516986 12345678.899991137907 12345678.899991137907 28854827.520496133715 28854827.520496133715 28854827.548653729260 28854827.469681087881 28854827.469680294394
60286.376229983 2023-12-08T09:01:46.270507+00:00 12345678.899980504066 12345678.899980504066 12345678.899990968406 12345678.899980753660 12345678.899980753660 28854827.601415276527 28854827.601415276527 28854827.638126060367 28854827.522400543094 28854827.522399965674
60286.376241462 2023-12-08T09:01:47.262338+00:00 12345678.900002593175 12345678.900002593175 12345678.900000313297 12345678.899994904175 12345678.899994907901 28854827.413424886763 28854827.413424886763 28854827.454368960112 28854827.396008551121 28854827.396008789539
60286.376253118 2023-12-08T09:01:48.269404+00:00 12345678.900013385341 12345678.900013385341 12345678.900015240535 12345678.900037113577 12345678.900037113577 28854827.686923738569 28854827.686923738569 28854827.764750827104 28854827.749868478626 28854827.749868217856
60286.376264696 2023-12-08T09:01:49.269759+00:00 12345678.900012249127 12345678.900012249127 12345678.899996157736 12345678.899995373562 12345678.899995373562 28854828.456593543291 28854828.456593543291 28854828.339925549924 28854828.488627579063 28854828.488627955317
60286.376276175 2023-12-08T09:01:50.261585+00:00 12345678.900010395795 12345678.900010395795 12345678.900008324534 12345678.900005461648 12345678.900005463511 28854828.019250806421 28854828.019250806421 28854828.073197830468 28854827.947958152741 28854827.947957765311
60286.376287764 2023-12-08T09:01:51.262784+00:00 12345678.899955803528 12345678.899955803528 12345678.899992583320 12345678.899989258498 12345678.899989254773 28854828.011186856776 28854828.011186856776 28854828.124439574778 28854828.053588032722 28854828.053588781506
60286.376299356 2023-12-08T09:01:52.264327+00:00 12345678.900117300451 12345678.900117300451 12345678.899998476729 12345678.900002731010 12345678.900002731010 28854828.470246262848 28854828.470246262848 28854828.407827574760 28854828.571750670671 28854828.571751460433
60286.376310897 2023-12-08T09:01:53.261495+00:00 12345678.899919603020 12345678.899919603020 12345678.899991741404 12345678.899968776852 12345678.899968776852 28854828.339320603758 28854828.339320603758 28854828.155935548246 28854828.167745627463 28854828.167745273560
60286.376322570 2023-12-08T09:01:54.270034+00:00 12345678.899984719232 12345678.899984719232 12345678.899996977299 12345678.899967301637 12345678.899967299774 28854828.045301295817 28854828.045301295817 28854828.061768308282 28854828.027800589800 28854828.027799699455
60286.376334135 2023-12-08T09:01:55.269316+00:00 12345678.899959860370 12345678.899959860370 12345678.899994393811 12345678.899995787069 12345678.899995785207 28854827.937687415630 28854827.937687415630 28854828.202364962548 28854828.174724351615 28854828.174725323915
60286.376345620 2023-12-08T09:01:56.261591+00:00 12345678.899978268892 12345678.899978268892 12345678.899978550151 12345678.899998849258 12345678.899998849258 28854828.322815299034 28854828.322815299034 28854828.234496664256 28854828.282309968024 28854828.282310653478
60286.376357239 2023-12-08T09:01:57.265427+00:00 12345678.900109296665 12345678.900109296665 12345678.899993170053 12345678.900012580678 12345678.900012580678 28854828.241056576371 28854828.241056576371 28854828.087444953620 28854828.081642404199 28854828.081642083824
60286.376368773 2023-12-08T09:01:58.262005+00:00 12345678.899880727753 12345678.899880727753 12345678.899994805455 12345678.899985583499 12345678.899985585362 28854828.075212974101 28854828.075212974101 28854828.142938379198 28854828.195448745042 28854828.195448759943
60286.376380302 2023-12-08T09:01:59.258097+00:00 12345678.900060661137 12345678.900060661137 12345678.900014040992 12345678.900026284158 12345678.900026284158 28854828.182698938996 28854828.182698938996 28854828.106945957989 28854828.156095389277 28854828.156095232815
60286.376392028 2023-12-08T09:02:00.271198+00:00 12345678.900071553886 12345678.900071553886 12345678.900003023446 12345678.900012925267 12345678.900012925267 28854828.496481277049 28854828.496481277049 28854828.356154911220 28854828.546767372638 28854828.546766337007
60286.376404427 2023-12-08T09:02:01.342471+00:00 12345678.899936351925 12345678.899936351925 12345678.900017928332 12345678.900023037568 12345678.900023039430 28854827.572070766240 28854827.572070766240 28854827.851030379534 28854827.702959526330 28854827.702959902585
60286.376415400 2023-12-08T09:02:02.290566+00:00 12345678.899946995080 12345678.899946995080 12345678.900015132502 12345678.900011803955 12345678.900011803955 28854828.049178037792 28854828.049178037792 28854827.956038914621 28854827.949634686112 28854827.949634119868
60286.376426829 2023-12-08T09:02:03.277989+00:00 12345678.900157677010 12345678.900157677010 12345678.899992460385 12345678.899988606572 12345678.899988608435 28854828.206602547318 28854828.206602547318 28854828.190983455628 28854828.200229961425 28854828.200229674578
60286.376438158 2023-12-08T09:02:04.256845+00:00 12345678.899876650423 12345678.899876650423 12345678.900002179667 12345678.899985151365 12345678.899985151365 28854828.495668612421 28854828.495668612421 28854828.554549962282 28854828.591703947634 28854828.591703683138
60286.376449739 2023-12-08T09:02:05.257396+00:00 12345678.900004830211 12345678.900004830211 12345678.899988168851 12345678.899956496432 12345678.899956496432 28854828.578615821898 28854828.578615821898 28854828.556522931904 28854828.517177905887 28854828.517177987844
60286.376461323 2023-12-08T09:02:06.258284+00:00 12345678.900107091293 12345678.900107091293 12345678.899990011007 12345678.899972882122 12345678.899972880259 28854827.960747428238 28854827.960747428238 28854828.002893835306 28854827.887482833117 28854827.887483105063
60286.376472994 2023-12-08T09:02:07.266651+00:00 12345678.899949543178 12345678.899949543178 12345678.899990068749 12345678.899982770905 12345678.899982770905 28854828.023853059858 28854828.023853059858 28854827.950975291431 28854828.103287272155 28854828.103287573904
60286.376484474 2023-12-08T09:02:08.258588+00:00 12345678.900029344484 12345678.900029344484 12345678.899991868064 12345678.899990478531 12345678.899990476668 28854828.028451371938 28854828.028451371938 28854828.017875939608 28854828.132369648665 28854828.132369432598
60286.376496015 2023-12-08T09:02:09.255670+00:00 12345678.899955727160 12345678.899955727160 12345678.900023223832 12345678.900045759976 12345678.900045759976 28854828.419180437922 28854828.419180437922 28854828.477417334914 28854828.365324128419 28854828.365322966129
60286.376507605 2023-12-08T09:02:10.257064+00:00 12345678.900016063824 12345678.900016063824 12345678.899987667799 12345678.899983707815 12345678.899983707815 28854828.812581673265 28854828.812581673265 28854828.992609493434 28854828.736652601510 28854828.736652754247
60286.376519168 2023-12-08T09:02:11.256099+00:00 12345678.899899186566 12345678.899899186566 12345678.899997351691 12345678.900008104742 12345678.900008106604 28854829.408519912511 28854829.408519912511 28854829.173682149500 28854829.294400513172 28854829.294401157647
60286.376530743 2023-12-08T09:02:12.256177+00:00 12345678.900048570707 12345678.900048570707 12345678.899995166808 12345678.899990802631 12345678.899990804493 28854828.375055659562 28854828.375055659562 28854828.530596613884 28854828.508182056248 28854828.508182752877
60286.376542328 2023-12-08T09:02:13.257142+00:00 12345678.900074046105 12345678.900074046105 12345678.900012649596 12345678.900021409616 12345678.900021407753 28854828.768054582179 28854828.768054582179 28854828.786435101181 28854828.745013218373 28854828.745013315231
60286.376553901 2023-12-08T09:02:14.257008+00:00 12345678.899896150455 12345678.899896150455 12345678.899989910424 12345678.899979505688 12345678.899979505688 28854829.222630992532 28854829.222630992532 28854829.016926355660 28854828.992579005659 28854828.992578636855
60286.376565542 2023-12-08T09:02:15.262810+00:00 12345678.900105008855 12345678.900105008855 12345678.900002332404 12345678.900023438036 12345678.900023438036 28854828.691906362772 28854828.691906362772 28854828.813060864806 28854828.699416030198 28854828.699415877461
60286.376577197 2023-12-08T09:02:16.269802+00:00 12345678.899869289249 12345678.899869289249 12345678.899987123907 12345678.899988381192 12345678.899988383055 28854828.757227681577 28854828.757227681577 28854828.689846009016 28854828.629765659571 28854828.629765626043
60286.376588760 2023-12-08T09:02:17.268892+00:00 12345678.900113007054 12345678.900113007054 12345678.899986360222 12345678.899988839403 12345678.899988835678 28854828.365275308490 28854828.365275308490 28854828.371854580939 28854828.472293838859 28854828.472294513136
60286.376600273 2023-12-08T09:02:18.263579+00:00 12345678.899925710633 12345678.899925710633 12345678.899992227554 12345678.899993721396 12345678.899993723258 28854828.169550064951 28854828.169550064951 28854828.211955819279 28854828.213512215763 28854828.213511861861
60286.376611842 2023-12-08T09:02:19.263148+00:00 12345678.899960000068 12345678.899960000068 12345678.900005593896 12345678.900001944974 12345678.900001946837 28854828.517384342849 28854828.517384342849 28854828.521446228027 28854828.430702332407 28854828.430702101439
60286.376623511 2023-12-08T09:02:20.271330+00:00 12345678.900012565777 12345678.900012565777 12345678.900007564574 12345678.900019267574 12345678.900019263849 28854828.531431078911 28854828.531431078911 28854828.432075619698 28854828.360811896622 28854828.360811501741
60286.376635076 2023-12-08T09:02:21.270573+00:00 12345678.899989418685 12345678.899989418685 12345678.900003870949 12345678.900003692135 12345678.900003692135 28854828.399462975562 28854828.399462975562 28854828.586294934154 28854828.411117170006 28854828.411116648465
60286.376646508 2023-12-08T09:02:22.258246+00:00 12345678.900107605383 12345678.900107605383 12345678.899993613362 12345678.899981791154 12345678.899981791154 28854829.460227347910 28854829.460227347910 28854829.336743026972 28854829.468055926263 28854829.468056302518
60286.376658138 2023-12-08T09:02:23.263148+00:00 12345678.899969084188 12345678.899969084188 12345678.899986309931 12345678.900004111230 12345678.900004107505 28854829.044783074409 28854829.044783074409 28854829.060692299157 28854829.220848005265 28854829.220848977566
60286.376669712 2023-12-08T09:02:24.263114+00:00 12345678.900018716231 12345678.900018716231 12345678.900003090501 12345678.900010989979 12345678.900010991842 28854828.364880461246 28854828.364880461246 28854828.344419740140 28854828.387210555375 28854828.387210972607
60286.376681324 2023-12-08T09:02:25.266410+00:00 12345678.899934478104 12345678.899934478104 12345678.899973589927 12345678.899943616241 12345678.899943619967 28854828.520261846483 28854828.520261846483 28854828.525342706591 28854828.379744987935 28854828.379743542522
60286.376692967 2023-12-08T09:02:26.272365+00:00 12345678.899943891913 12345678.899943891913 12345678.899988301098 12345678.899986527860 12345678.899986527860 28854829.238941334188 28854829.238941334188 28854829.137853190303 28854829.178274240345 28854829.178274009377
60286.376704358 2023-12-08T09:02:27.256475+00:00 12345678.899984261021 12345678.899984261021 12345678.900004705414 12345678.900000125170 12345678.900000125170 28854828.448736160994 28854828.448736160994 28854828.533022962511 28854828.279995787889 28854828.279994934797
60286.376716077 2023-12-08T09:02:28.269044+00:00 12345678.900131914765 12345678.900131914765 12345678.900009626523 12345678.899998879060 12345678.899998877198 28854828.605621270835 28854828.605621270835 28854828.627711560577 28854828.666212253273 28854828.666212640703
60286.376727767 2023-12-08T09:02:29.279112+00:00 12345678.899959875271 12345678.899959875271 12345678.899999255314 12345678.899985766038 12345678.899985766038 28854828.422995168716 28854828.422995168716 28854828.576940946281 28854828.537617586553 28854828.537618026137
60286.376739250 2023-12-08T09:02:30.271161+00:00 12345678.900032188743 12345678.900032188743 12345678.899995366111 12345678.899991802871 12345678.899991801009 28854829.141679331660 28854829.141679331660 28854828.920472018421 28854828.927241299301 28854828.927240781486
60286.376750719 2023-12-08T09:02:31.262134+00:00 12345678.900001803413 12345678.900001803413 12345678.900006160140 12345678.900004873052 12345678.900004873052 28854829.245334543288 28854829.245334543288 28854829.157154861838 28854829.140899848193 28854829.140898529440
60286.376762237 2023-12-08T09:02:32.257325+00:00 12345678.899855058640 12345678.899855058640 12345678.899982854724 12345678.899969838560 12345678.899969836697 28854828.927477497607 28854828.927477497607 28854829.063794296235 28854829.009167328477 28854829.009167414159
60286.376773976 2023-12-08T09:02:33.271506+00:00 12345678.899992231280 12345678.899992231280 12345678.899988241494 12345678.899990634993 12345678.899990634993 28854828.929924260825 28854828.929924260825 28854829.017801508307 28854829.082643434405 28854829.082643903792
60286.376785451 2023-12-08T09:02:34.262967+00:00 12345678.900042850524 12345678.900042850524 12345678.900007639080 12345678.899999758229 12345678.899999758229 28854829.140474360436 28854829.140474360436 28854829.153674166650 28854829.059555530548 28854829.059555307031
60286.376797020 2023-12-08T09:02:35.262468+00:00 12345678.900044217706 12345678.900044217706 12345678.899990469217 12345678.899967236444 12345678.899967236444 28854829.376033402979 28854829.376033402979 28854829.231151774526 28854829.098241824657 28854829.098241254687
60286.376808657 2023-12-08T09:02:36.268011+00:00 12345678.899907987565 12345678.899907987565 12345678.899996936321 12345678.900001864880 12345678.900001863018 28854829.545352015644 28854829.545352015644 28854829.421099804342 28854829.512436281890 28854829.512435272336
60286.376820318 2023-12-08T09:02:37.275500+00:00 12345678.900020277128 12345678.900020277128 12345678.899994304404 12345678.899993026629 12345678.899993028492 28854829.022428315133 28854829.022428315133 28854829.131943941116 28854828.903661802411 28854828.903660602868
60286.376831765 2023-12-08T09:02:38.264505+00:00 12345678.899958651513 12345678.899958651513 12345678.899994337931 12345678.899973435327 12345678.899973437190 28854829.012968022376 28854829.012968022376 28854829.197490319610 28854828.991003450006 28854828.991003401577
60286.376843306 2023-12-08T09:02:39.261652+00:00 12345678.900071611628 12345678.900071611628 12345678.900012115017 12345678.900023750961 12345678.900023750961 28854829.161354023963 28854829.161354023963 28854829.140029214323 28854829.259881906211 28854829.259883515537
60286.376854880 2023-12-08T09:02:40.261607+00:00 12345678.899931102991 12345678.899931102991 12345678.899965476245 12345678.899950483814 12345678.899950487539 28854829.015986770391 28854829.015986770391 28854828.898215476424 28854828.976983889937 28854828.976983398199
60286.376866465 2023-12-08T09:02:41.262620+00:00 12345678.900043997914 12345678.900043997914 12345678.899995401502 12345678.899998990819 12345678.899998990819 28854829.245066344738 28854829.245066344738 28854829.267550271004 28854829.257977865636 28854829.257977545261
60286.376878038 2023-12-08T09:02:42.262482+00:00 12345678.900061449036 12345678.900061449036 12345678.900010114536 12345678.900008883327 12345678.900008881465 28854829.568969633430 28854829.568969633430 28854829.507873199880 28854829.506691519171 28854829.506690911949
60286.376889687 2023-12-08T09:02:43.268910+00:00 12345678.900019677356 12345678.900019677356 12345678.900018110871 12345678.900026569143 12345678.900026569143 28854829.188299957663 28854829.188299957663 28854829.383013851941 28854829.392309535295 28854829.392310637981
60286.376901308 2023-12-08T09:02:44.272980+00:00 12345678.899906329811 12345678.899906329811 12345678.899993682280 12345678.899992546067 12345678.899992546067 28854829.016168758273 28854829.016168758273 28854829.050672404468 28854829.051155429333 28854829.051156472415
60286.376912688 2023-12-08T09:02:45.256278+00:00 12345678.899971811101 12345678.899971811101 12345678.899997092783 12345678.899997636676 12345678.899997640401 28854828.637854274362 28854828.637854274362 28854828.539962399751 28854828.500971768051 28854828.500972554088
60286.376924435 2023-12-08T09:02:46.271190+00:00 12345678.900003233925 12345678.900003233925 12345678.900000356138 12345678.899999823421 12345678.899999823421 28854829.001310862601 28854829.001310862601 28854828.916386689991 28854829.000164926052 28854829.000164121389
60286.376936031 2023-12-08T09:02:47.273024+00:00 12345678.900077803060 12345678.900077803060 12345678.899998610839 12345678.899990079924 12345678.899990078062 28854829.184982012957 28854829.184982012957 28854829.196163170040 28854829.223967261612 28854829.223967559636
60286.376947519 2023-12-08T09:02:48.265646+00:00 12345678.899969464168 12345678.899969464168 12345678.899994246662 12345678.899986773729 12345678.899986773729 28854828.557475894690 28854828.557475894690 28854828.610378123820 28854828.572959285229 28854828.572959832847
60286.376959166 2023-12-08T09:02:49.271936+00:00 12345678.900033621117 12345678.900033621117 12345678.899992229417 12345678.899987239391 12345678.899987239391 28854828.721110619605 28854828.721110619605 28854828.769764173776 28854828.834596864879 28854828.834597036242
60286.376970747 2023-12-08T09:02:50.272544+00:00 12345678.899990815669 12345678.899990815669 12345678.900000801310 12345678.900004681200 12345678.900004679337 28854829.147806879133 28854829.147806879133 28854828.992762528360 28854829.032962143421 28854829.032961945981
60286.376982224 2023-12-08T09:02:51.264114+00:00 12345678.899973394349 12345678.899973394349 12345678.899991083890 12345678.900031045079 12345678.900031046942 28854828.716481603682 28854828.716481603682 28854828.730944860727 28854828.451078433543 28854828.451077017933
60286.376993846 2023-12-08T09:02:52.268261+00:00 12345678.900002257898 12345678.900002257898 12345678.899992283434 12345678.900011420250 12345678.900011420250 28854829.063104491681 28854829.063104491681 28854829.126314051449 28854829.194040942937 28854829.194041375071
60286.377005292 2023-12-08T09:02:53.257228+00:00 12345678.899958094582 12345678.899958094582 12345678.899988867342 12345678.899974897504 12345678.899974899366 28854828.622363176197 28854828.622363176197 28854828.765471287072 28854828.648486871272 28854828.648487463593
60286.377017024 2023-12-08T09:02:54.270889+00:00 12345678.900005664676 12345678.900005664676 12345678.900005958974 12345678.900005839765 12345678.900005839765 28854829.365924887359 28854829.365924887359 28854829.236495699733 28854829.351544257253 28854829.351544372737
60286.377028593 2023-12-08T09:02:55.270414+00:00 12345678.900062734261 12345678.900062734261 12345678.900013055652 12345678.900017824024 12345678.900017822161 28854829.120784070343 28854829.120784070343 28854829.296318065375 28854829.159923236817 28854829.159923821688
60286.377040242 2023-12-08T09:02:56.276893+00:00 12345678.899878926575 12345678.899878926575 12345678.899994509295 12345678.899997148663 12345678.899997150525 28854830.038688268512 28854830.038688268512 28854829.865415185690 28854829.994909126312 28854829.994909428060
60286.377051655 2023-12-08T09:02:57.262975+00:00 12345678.900007633492 12345678.900007633492 12345678.899998601526 12345678.900011753663 12345678.900011755526 28854829.561532869935 28854829.561532869935 28854829.548196710646 28854829.286337047815 28854829.286336332560
60286.377063152 2023-12-08T09:02:58.256343+00:00 12345678.900110777467 12345678.900110777467 12345678.900010969490 12345678.900027479976 12345678.900027479976 28854829.842743162066 28854829.842743162066 28854829.692868065089 28854829.767282582819 28854829.767282269895
60286.377074874 2023-12-08T09:02:59.269071+00:00 12345678.899977551773 12345678.899977551773 12345678.899972977117 12345678.899976782501 12345678.899976784363 28854829.191854014993 28854829.191854014993 28854829.429814267904 28854829.519446715713 28854829.519447725266
60286.377086453 2023-12-08T09:03:00.269527+00:00 12345678.899941435084 12345678.899941435084 12345678.899997295812 12345678.900006162003 12345678.900006158277 28854829.555730145425 28854829.555730145425 28854829.434831175953 28854829.486559420824 28854829.486559167504
60286.377097942 2023-12-08T09:03:01.262165+00:00 12345678.899961402640 12345678.899961402640 12345678.899986773729 12345678.899982439354 12345678.899982439354 28854829.225566867739 28854829.225566867739 28854829.255417276174 28854829.113299317658 28854829.113299146295
60286.377109461 2023-12-08T09:03:02.257388+00:00 12345678.900023262948 12345678.900023262948 12345678.900017380714 12345678.900023337454 12345678.900023333728 28854829.399795982987 28854829.399795982987 28854829.386796239763 28854829.327420476824 28854829.327419966459
60286.377121065 2023-12-08T09:03:03.259976+00:00 12345678.900022169575 12345678.900022169575 12345678.900015126914 12345678.899999301881 12345678.899999301881 28854829.800440840423 28854829.800440840423 28854829.771713726223 28854829.774796407670 28854829.774796012789
60286.377132592 2023-12-08T09:03:04.255970+00:00 12345678.899952841923 12345678.899952841923 12345678.899996185675 12345678.899993740022 12345678.899993741885 28854829.801385015249 28854829.801385015249 28854829.894286006689 28854829.796711362898 28854829.796711228788
60286.377144168 2023-12-08T09:03:05.256110+00:00 12345678.900037541986 12345678.900037541986 12345678.900003658608 12345678.900015201420 12345678.900015201420 28854829.968866929412 28854829.968866929412 28854829.972054246813 28854829.955997388810 28854829.955997899175
60286.377155744 2023-12-08T09:03:06.256308+00:00 12345678.899956788868 12345678.899956788868 12345678.900000564754 12345678.899992149323 12345678.899992149323 28854829.500677570701 28854829.500677570701 28854829.469685848802 28854829.340533979237 28854829.340534154326
60286.377167323 2023-12-08T09:03:07.256669+00:00 12345678.900121403858 12345678.900121403858 12345678.900002703071 12345678.900004372001 12345678.900004370138 28854829.997980058193 28854829.997980058193 28854829.819099698216 28854829.720052827150 28854829.720050740987
60286.377178895 2023-12-08T09:03:08.256517+00:00 12345678.899920662865 12345678.899920662865 12345678.900000777096 12345678.900001917034 12345678.900001917034 28854830.423905301839 28854830.423905301839 28854830.485913850367 28854830.686088487506 28854830.686088982970
60286.377190480 2023-12-08T09:03:09.257526+00:00 12345678.900114338845 12345678.900114338845 12345678.900014065206 12345678.899995690212 12345678.899995690212 28854830.234136145562 28854830.234136145562 28854830.121301021427 28854830.228242807090 28854830.228241894394
60286.377202042 2023-12-08T09:03:10.256451+00:00 12345678.899939261377 12345678.899939261377 12345678.899965204298 12345678.899942681193 12345678.899942681193 28854829.882843345404 28854829.882843345404 28854830.113947171718 28854829.981048636138 28854829.981048047543
60286.377213621 2023-12-08T09:03:11.256866+00:00 12345678.899978153408 12345678.899978153408 12345678.899995151907 12345678.900007896125 12345678.900007894263 28854830.362142123282 28854830.362142123282 28854830.393739674240 28854830.352830953896 28854830.352831311524
60286.377225271 2023-12-08T09:03:12.263439+00:00 12345678.899883491918 12345678.899883491918 12345678.899990711361 12345678.899987425655 12345678.899987423792 28854830.143495671451 28854830.143495671451 28854830.153355646878 28854830.097737509757 28854830.097737975419
60286.377236858 2023-12-08T09:03:13.264586+00:00 12345678.900131855160 12345678.900131855160 12345678.900008022785 12345678.900035999715 12345678.900035999715 28854830.304092496634 28854830.304092496634 28854830.079000920057 28854829.972712080926 28854829.972710672766
60286.377248437 2023-12-08T09:03:14.264992+00:00 12345678.899931818247 12345678.899931818247 12345678.900005212054 12345678.900039345026 12345678.900039345026 28854830.162670012563 28854830.162670012563 28854830.250372339040 28854830.241188906133 28854830.241188589483
60286.377259973 2023-12-08T09:03:15.261679+00:00 12345678.899952916428 12345678.899952916428 12345678.899984452873 12345678.899969117716 12345678.899969115853 28854830.151085369289 28854830.151085369289 28854830.292499553412 28854830.325078237802 28854830.325078696012
60286.377271622 2023-12-08T09:03:16.268160+00:00 12345678.900123069063 12345678.900123069063 12345678.900018444285 12345678.900012759492 12345678.900012759492 28854830.308481667191 28854830.308481667191 28854830.258473902941 28854830.380325932056 28854830.380326781422
60286.377283128 2023-12-08T09:03:17.262241+00:00 12345678.900027668104 12345678.900027668104 12345678.899986075237 12345678.899973722175 12345678.899973724037 28854830.247512955219 28854830.247512955219 28854830.274545725435 28854830.345587126911 28854830.345587182790
60286.377294787 2023-12-08T09:03:18.269575+00:00 12345678.899889558554 12345678.899889558554 12345678.900000853464 12345678.900013322011 12345678.900013320148 28854830.364567592740 28854830.364567592740 28854830.323298554868 28854830.350445397198 28854830.350445888937
60286.377306289 2023-12-08T09:03:19.263353+00:00 12345678.900059353560 12345678.900059353560 12345678.900008127093 12345678.900018334389 12345678.900018334389 28854830.351852394640 28854830.351852394640 28854830.344626102597 28854830.479327943176 28854830.479328181595
60286.377317877 2023-12-08T09:03:20.264591+00:00 12345678.899985287338 12345678.899985287338 12345678.899986580014 12345678.899983229116 12345678.899983229116 28854830.348322805017 28854830.348322805017 28854830.354658555239 28854830.321748800576 28854830.321748636663
60286.377329464 2023-12-08T09:03:21.265661+00:00 12345678.900032056496 12345678.900032056496 12345678.899998286739 12345678.900003205985 12345678.900003207847 28854830.267215926200 28854830.267215926200 28854830.264534134418 28854830.276552196592 28854830.276552639902
60286.377341080 2023-12-08T09:03:22.269266+00:00 12345678.899978244677 12345678.899978244677 12345678.899991612881 12345678.899974135682 12345678.899974139407 28854829.591532178223 28854829.591532178223 28854829.837046884000 28854829.870117168874 28854829.870119106025
60286.377352763 2023-12-08T09:03:23.278735+00:00 12345678.899987539276 12345678.899987539276 12345678.899987686425 12345678.899993067607 12345678.899993065745 28854830.152797777206 28854830.152797777206 28854829.880571313202 28854830.032354820520 28854830.032354976982
60286.377364080 2023-12-08T09:03:24.256495+00:00 12345678.899918902665 12345678.899918902665 12345678.899989241734 12345678.899999724701 12345678.899999724701 28854830.111919317394 28854830.111919317394 28854830.046474914998 28854830.004474144429 28854830.004473112524
60286.377375798 2023-12-08T09:03:25.268972+00:00 12345678.899970151484 12345678.899970151484 12345678.899996571243 12345678.899999985471 12345678.899999981746 28854830.824495509267 28854830.824495509267 28854831.014394756407 28854831.133443281054 28854831.133443504572
60286.377387295 2023-12-08T09:03:26.262334+00:00 12345678.900123594329 12345678.900123594329 12345678.900005124509 12345678.900002872571 12345678.900002872571 28854831.121443375945 28854831.121443375945 28854831.166491746902 28854831.069104686379 28854831.069105476141
60286.377398951 2023-12-08T09:03:27.269351+00:00 12345678.899905337021 12345678.899905337021 12345678.900008151308 12345678.900003885850 12345678.900003885850 28854830.735115278512 28854830.735115278512 28854830.588123906404 28854830.463347908109 28854830.463348183781
60286.377410425 2023-12-08T09:03:28.260746+00:00 12345678.900060838088 12345678.900060838088 12345678.900011492893 12345678.900002090260 12345678.900002090260 28854830.487949717790 28854830.487949717790 28854830.499657995999 28854830.731793072075 28854830.731793947518
60286.377421958 2023-12-08T09:03:29.257225+00:00 12345678.899955423549 12345678.899955423549 12345678.900001589209 12345678.899996768683 12345678.899996770546 28854830.376283653080 28854830.376283653080 28854830.263661067933 28854830.117259513587 28854830.117258135229
60286.377433671 2023-12-08T09:03:30.269138+00:00 12345678.899981608614 12345678.899981608614 12345678.899989914149 12345678.900008229539 12345678.900008229539 28854830.691356755793 28854830.691356755793 28854830.696520183235 28854830.874654222280 28854830.874654486775
60286.377445167 2023-12-08T09:03:31.262420+00:00 12345678.900090755895 12345678.900090755895 12345678.899987023324 12345678.899976272136 12345678.899976270273 28854829.979827784002 28854829.979827784002 28854830.122449379414 28854830.042488124222 28854830.042488310486
60286.377456825 2023-12-08T09:03:32.269666+00:00 12345678.899847073480 12345678.899847073480 12345678.899998804554 12345678.899991914630 12345678.899991914630 28854830.625135742128 28854830.625135742128 28854830.533226683736 28854830.652953945100 28854830.652953632176
60286.377468436 2023-12-08T09:03:33.272850+00:00 12345678.900104966015 12345678.900104966015 12345678.899980353191 12345678.899963006377 12345678.899963006377 28854830.319171298295 28854830.319171298295 28854830.387794490904 28854830.299059778452 28854830.299060013145
60286.377479823 2023-12-08T09:03:34.256707+00:00 12345678.900026334450 12345678.900026334450 12345678.899998074397 12345678.900012122467 12345678.900012120605 28854830.143834434450 28854830.143834434450 28854830.122964311391 28854830.096928175539 28854830.096928257495
60286.377491566 2023-12-08T09:03:35.271302+00:00 12345678.899885525927 12345678.899885525927 12345678.899990964681 12345678.899994414300 12345678.899994412437 28854830.184632454067 28854830.184632454067 28854830.010071989149 28854830.160465188324 28854830.160465016961
60286.377503013 2023-12-08T09:03:36.260291+00:00 12345678.899995952845 12345678.899995952845 12345678.900006271899 12345678.900012310594 12345678.900012308732 28854830.085362780839 28854830.085362780839 28854830.238514464349 28854830.311128545552 28854830.311127807945
60286.377514711 2023-12-08T09:03:37.271038+00:00 12345678.900080796331 12345678.900080796331 12345678.900003064424 12345678.900007238612 12345678.900007242337 28854830.840185027570 28854830.840185027570 28854830.897476308048 28854830.897263731807 28854830.897263702005
60286.377526273 2023-12-08T09:03:38.269995+00:00 12345678.900052223355 12345678.900052223355 12345678.900006355718 12345678.899998573586 12345678.899998571724 28854830.191348731518 28854830.191348731518 28854830.245470333844 28854829.985208425671 28854829.985209070146
60286.377537895 2023-12-08T09:03:39.274181+00:00 12345678.899989767000 12345678.899989767000 12345678.899998020381 12345678.899981686845 12345678.899981686845 28854830.950620830059 28854830.950620830059 28854830.686809636652 28854830.954544220120 28854830.954543389380
60286.377549363 2023-12-08T09:03:40.265014+00:00 12345678.900015417486 12345678.900015417486 12345678.899998158216 12345678.900004673749 12345678.900004675612 28854830.359571382403 28854830.359571382403 28854830.515008255839 28854830.522893667221 28854830.522894080728
60286.377561012 2023-12-08T09:03:41.271453+00:00 12345678.899980012327 12345678.899980012327 12345678.899978274480 12345678.899986986071 12345678.899986987934 28854830.223806109279 28854830.223806109279 28854830.218029953539 28854830.267729766667 28854830.267729874700
60286.377572575 2023-12-08T09:03:42.270486+00:00 12345678.899960393086 12345678.899960393086 12345678.899978399277 12345678.899989705533 12345678.899989707395 28854830.091815263033 28854830.091815263033 28854830.203020717949 28854830.166963182390 28854830.166963487864
60286.377584080 2023-12-08T09:03:43.264486+00:00 12345678.899876307696 12345678.899876307696 12345678.899995196611 12345678.899993028492 12345678.899993030354 28854830.609893843532 28854830.609893843532 28854830.496447380632 28854830.540987007320 28854830.540986798704
60286.377595683 2023-12-08T09:03:44.267017+00:00 12345678.900070313364 12345678.900070313364 12345678.899983573705 12345678.899980990216 12345678.899980992079 28854830.764236129820 28854830.764236129820 28854830.903486508876 28854830.949004899710 28854830.949005395174
60286.377607302 2023-12-08T09:03:45.270884+00:00 12345678.899889932945 12345678.899889932945 12345678.899999495596 12345678.899997906759 12345678.899997906759 28854830.551319055259 28854830.551319055259 28854830.567304104567 28854830.501407958567 28854830.501409254968
60286.377618777 2023-12-08T09:03:46.262289+00:00 12345678.900080341846 12345678.900080341846 12345678.899997027591 12345678.900002844632 12345678.900002844632 28854830.480511959642 28854830.480511959642 28854830.316271796823 28854830.329288423061 28854830.329288113862
60286.377630290 2023-12-08T09:03:47.257010+00:00 12345678.900078970939 12345678.900078970939 12345678.899997634813 12345678.900001650676 12345678.900001652539 28854830.293959148228 28854830.293959148228 28854830.339953277260 28854830.331076253206 28854830.331076409668
60286.377642023 2023-12-08T09:03:48.270783+00:00 12345678.899850320071 12345678.899850320071 12345678.899995449930 12345678.899989506230 12345678.899989506230 28854830.455809149891 28854830.455809149891 28854830.421455275267 28854830.512575443834 28854830.512575577945
60286.377653577 2023-12-08T09:03:49.269033+00:00 12345678.900077223778 12345678.900077223778 12345678.900012830272 12345678.900012280792 12345678.900012278929 28854830.684244804084 28854830.684244804084 28854830.738993827254 28854830.856595069170 28854830.856595296413
60286.377665116 2023-12-08T09:03:50.266014+00:00 12345678.899949012324 12345678.899949012324 12345678.899997256696 12345678.899992566556 12345678.899992564693 28854830.435975726694 28854830.435975726694 28854830.246098592877 28854830.221905328333 28854830.221905145794
60286.377676744 2023-12-08T09:03:51.270668+00:00 12345678.900073057041 12345678.900073057041 12345678.900005526841 12345678.899996088818 12345678.899996090680 28854829.871705967933 28854829.871705967933 28854830.042226020247 28854829.920908860862 28854829.920907940716
60286.377688230 2023-12-08T09:03:52.263033+00:00 12345678.899938557297 12345678.899938557297 12345678.899993531406 12345678.899995587766 12345678.899995587766 28854829.789494279772 28854829.789494279772 28854829.949859429151 28854829.843646522611 28854829.843648139387
60286.377699899 2023-12-08T09:03:53.271273+00:00 12345678.899930307642 12345678.899930307642 12345678.899989690632 12345678.899970382452 12345678.899970384315 28854830.268588948995 28854830.268588948995 28854830.120185565203 28854830.251552615315 28854830.251552440226
60286.377711365 2023-12-08T09:03:54.261891+00:00 12345678.900092130527 12345678.900092130527 12345678.899992555380 12345678.899982441217 12345678.899982443079 28854830.616515245289 28854830.616515245289 28854830.576885607094 28854830.658303800970 28854830.658303994685
60286.377722880 2023-12-08T09:03:55.256825+00:00 12345678.900046624243 12345678.900046624243 12345678.899981036782 12345678.899971894920 12345678.899971894920 28854830.660838607699 28854830.660838607699 28854830.775942601264 28854830.747982643545 28854830.747982706875
60286.377734534 2023-12-08T09:03:56.263792+00:00 12345678.899992231280 12345678.899992231280 12345678.900011369959 12345678.900020370260 12345678.900020370260 28854831.157291125506 28854831.157291125506 28854830.957387261093 28854831.083227321506 28854831.083227593452
60286.377746183 2023-12-08T09:03:57.270220+00:00 12345678.899955576286 12345678.899955576286 12345678.899989668280 12345678.899978861213 12345678.899978861213 28854830.294357210398 28854830.294357210398 28854830.296262182295 28854830.236920885742 28854830.236920394003
60286.377757801 2023-12-08T09:03:58.274026+00:00 12345678.899974856526 12345678.899974856526 12345678.900007393211 12345678.900018244982 12345678.900018241256 28854830.002261217684 28854830.002261217684 28854830.132726531476 28854829.963786210865 28854829.963785685599
60286.377769333 2023-12-08T09:03:59.270380+00:00 12345678.900003312156 12345678.900003312156 12345678.900017749518 12345678.900015987456 12345678.900015987456 28854830.454181104898 28854830.454181104898 28854830.461782030761 28854830.326298981905 28854830.326298713684
60286.377780744 2023-12-08T09:04:00.256293+00:00 12345678.900018334389 12345678.900018334389 12345678.900010148063 12345678.900000829250 12345678.900000829250 28854831.114003136754 28854831.114003136754 28854831.053600370884 28854831.120794273913 28854831.120793923736
60286.377793528 2023-12-08T09:04:01.360823+00:00 12345678.899976260960 12345678.899976260960 12345678.899998815730 12345678.899981498718 12345678.899981496856 28854831.275009494275 28854831.275009494275 28854831.240224268287 28854831.338996086270 28854831.338996388018
60286.377804242 2023-12-08T09:04:02.286533+00:00 12345678.900115834549 12345678.900115834549 12345678.900006381795 12345678.899994293228 12345678.899994291365 28854830.767719618976 28854830.767719618976 28854830.979087542742 28854830.970495276153 28854830.970496118069
60286.377815834 2023-12-08T09:04:03.288050+00:00 12345678.899888735265 12345678.899888735265 12345678.899993797764 12345678.899995870888 12345678.899995869026 28854831.010429237038 28854831.010429237038 28854830.805171512067 28854830.771418418735 28854830.771418396384
60286.377827141 2023-12-08T09:04:04.264929+00:00 12345678.900029962882 12345678.900029962882 12345678.899997957051 12345678.900013875216 12345678.900013875216 28854830.580316890031 28854830.580316890031 28854830.562607757747 28854830.646409317851 28854830.646409370005
60286.377838701 2023-12-08T09:04:05.263718+00:00 12345678.899949558079 12345678.899949558079 12345678.899976344779 12345678.899981888011 12345678.899981889874 28854830.623826384544 28854830.623826384544 28854830.697030596435 28854830.633756928146 28854830.633756227791
60286.377850189 2023-12-08T09:04:06.256317+00:00 12345678.900100907311 12345678.900100907311 12345678.900012459606 12345678.900049578398 12345678.900049578398 28854831.159237284213 28854831.159237284213 28854831.181154116988 28854831.147626858205 28854831.147626850754
60286.377861781 2023-12-08T09:04:07.257840+00:00 12345678.900012344122 12345678.900012344122 12345678.899984685704 12345678.900009840727 12345678.900009840727 28854831.183169975877 28854831.183169975877 28854831.052665736526 28854831.115289963782 28854831.115290045738
60286.377873351 2023-12-08T09:04:08.257518+00:00 12345678.899965364486 12345678.899965364486 12345678.899986468256 12345678.899988813326 12345678.899988813326 28854830.284487996250 28854830.284487996250 28854830.370460808277 28854830.369039051235 28854830.369039457291
60286.377884905 2023-12-08T09:04:09.255823+00:00 12345678.900001792237 12345678.900001792237 12345678.900016650558 12345678.899998556823 12345678.899998556823 28854830.358925823122 28854830.358925823122 28854830.484992492944 28854830.533266782761 28854830.533267043531
60286.377896511 2023-12-08T09:04:10.258549+00:00 12345678.899907158688 12345678.899907158688 12345678.899992888793 12345678.899974826723 12345678.899974826723 28854831.239935610443 28854831.239935610443 28854831.155001278967 28854831.122998598963 28854831.122998092324
60286.377908244 2023-12-08T09:04:11.272292+00:00 12345678.900057459250 12345678.900057459250 12345678.900003651157 12345678.900008544326 12345678.900008540601 28854831.241826198995 28854831.241826198995 28854831.239986222237 28854831.289886873215 28854831.289887834340
60286.377919702 2023-12-08T09:04:12.262227+00:00 12345678.900068007410 12345678.900068007410 12345678.900003191084 12345678.899992326275 12345678.899992324412 28854830.696997746825 28854830.696997746825 28854830.835559438914 28854830.760474212468 28854830.760474719107
60286.377931278 2023-12-08T09:04:13.262459+00:00 12345678.899946585298 12345678.899946585298 12345678.899999571964 12345678.899993792176 12345678.899993790314 28854831.089540418237 28854831.089540418237 28854830.894425831735 28854830.922420557588 28854830.922420803457
60286.377942922 2023-12-08T09:04:14.268462+00:00 12345678.899971593171 12345678.899971593171 12345678.900003740564 12345678.900006279349 12345678.900006279349 28854830.611822117120 28854830.611822117120 28854830.619973398745 28854830.514082185924 28854830.514081645757
60286.377954494 2023-12-08T09:04:15.268277+00:00 12345678.899989256635 12345678.899989256635 12345678.900002218783 12345678.899993421510 12345678.899993419647 28854830.735473141074 28854830.735473141074 28854830.817549522966 28854830.807918984443 28854830.807919304818
60286.377966003 2023-12-08T09:04:16.262636+00:00 12345678.900053396821 12345678.900053396821 12345678.899978883564 12345678.899972641841 12345678.899972639978 28854830.961263179779 28854830.961263179779 28854830.914578255266 28854830.964257746935 28854830.964257974178
60286.377977661 2023-12-08T09:04:17.269886+00:00 12345678.899867855012 12345678.899867855012 12345678.900000356138 12345678.900004245341 12345678.900004243478 28854830.857123989612 28854830.857123989612 28854830.810045611113 28854830.970483105630 28854830.970483779907
60286.377989109 2023-12-08T09:04:18.259044+00:00 12345678.900138771161 12345678.900138771161 12345678.899993399158 12345678.900001447648 12345678.900001445785 28854830.653026845306 28854830.653026845306 28854830.768673721701 28854830.690448980778 28854830.690448518842
60286.378000730 2023-12-08T09:04:19.263077+00:00 12345678.899858128279 12345678.899858128279 12345678.899998430163 12345678.900003427640 12345678.900003425777 28854831.631112404168 28854831.631112404168 28854831.414514478296 28854831.684560611844 28854831.684561003000
60286.378012385 2023-12-08T09:04:20.270047+00:00 12345678.900044601411 12345678.900044601411 12345678.900000456721 12345678.900013981387 12345678.900013981387 28854830.818532716483 28854830.818532716483 28854830.969996102154 28854831.100730814040 28854831.100731339306
60286.378024040 2023-12-08T09:04:21.277093+00:00 12345678.899937130511 12345678.899937130511 12345678.899989515543 12345678.899981686845 12345678.899981684983 28854830.872451689094 28854830.872451689094 28854830.792531516403 28854830.740392401814 28854830.740391813219
60286.378035534 2023-12-08T09:04:22.270129+00:00 12345678.900133196265 12345678.900133196265 12345678.899983059615 12345678.899969233200 12345678.899969233200 28854831.458586689085 28854831.458586689085 28854831.376631777734 28854831.480230215937 28854831.480229128152
60286.378047015 2023-12-08T09:04:23.262061+00:00 12345678.899933570996 12345678.899933570996 12345678.900005215779 12345678.899993956089 12345678.899993956089 28854830.965630516410 28854830.965630516410 28854831.122882060707 28854830.894011270255 28854830.894011046737
60286.378058680 2023-12-08T09:04:24.269974+00:00 12345678.900023046881 12345678.900023046881 12345678.899994187057 12345678.899985661730 12345678.899985663593 28854831.358970414847 28854831.358970414847 28854831.361071892083 28854831.435808908194 28854831.435808982700
60286.378070254 2023-12-08T09:04:25.269957+00:00 12345678.899918112904 12345678.899918112904 12345678.900001494214 12345678.900011191145 12345678.900011193007 28854831.292642608285 28854831.292642608285 28854831.348316565156 28854831.495475262403 28854831.495476547629
60286.378081672 2023-12-08T09:04:26.256487+00:00 12345678.900061782449 12345678.900061782449 12345678.899994209409 12345678.899988366291 12345678.899988364428 28854831.250978328288 28854831.250978328288 28854831.162904445082 28854831.178073111922 28854831.178072702140
60286.378093314 2023-12-08T09:04:27.262318+00:00 12345678.900040274486 12345678.900040274486 12345678.899999711663 12345678.899986244738 12345678.899986246601 28854831.447015758604 28854831.447015758604 28854831.546456675977 28854831.399046592414 28854831.399046145380
60286.378104972 2023-12-08T09:04:28.269570+00:00 12345678.899997312576 12345678.899997312576 12345678.900005377829 12345678.899997675791 12345678.899997675791 28854832.129336446524 28854832.129336446524 28854832.002435792238 28854832.090267635882 28854832.090267889202
60286.378116649 2023-12-08T09:04:29.278449+00:00 12345678.900012800470 12345678.900012800470 12345678.899980137125 12345678.899978863075 12345678.899978861213 28854831.488216314465 28854831.488216314465 28854831.545870665461 28854831.545740880072 28854831.545741219074
60286.378128079 2023-12-08T09:04:30.266001+00:00 12345678.899972615764 12345678.899972615764 12345678.899996280670 12345678.899999551475 12345678.899999549612 28854831.472273413092 28854831.472273413092 28854831.531043186784 28854831.572640199214 28854831.572640642524
60286.378139538 2023-12-08T09:04:31.256092+00:00 12345678.900001108646 12345678.900001108646 12345678.900002146140 12345678.900009218603 12345678.900009218603 28854831.654982741922 28854831.654982741922 28854831.428744539618 28854831.587107915431 28854831.587107960135
60286.378151191 2023-12-08T09:04:32.262895+00:00 12345678.899902109057 12345678.899902109057 12345678.900002958253 12345678.900009714067 12345678.900009712204 28854830.854969196022 28854830.854969196022 28854831.067309930921 28854831.006136223674 28854831.006136041135
60286.378162758 2023-12-08T09:04:33.262308+00:00 12345678.900092979893 12345678.900092979893 12345678.900015886873 12345678.900030985475 12345678.900030983612 28854831.594071000814 28854831.594071000814 28854831.591206245124 28854831.580980867147 28854831.580980848521
60286.378174326 2023-12-08T09:04:34.261817+00:00 12345678.899934044108 12345678.899934044108 12345678.899984870106 12345678.899989236146 12345678.899989234284 28854831.777469340712 28854831.777469340712 28854831.827601790428 28854831.828733082861 28854831.828733701259
60286.378185937 2023-12-08T09:04:35.264975+00:00 12345678.900079714134 12345678.900079714134 12345678.899999272078 12345678.899992370978 12345678.899992369115 28854831.652051258832 28854831.652051258832 28854831.454044070095 28854831.447222549468 28854831.447222556919
60286.378197421 2023-12-08T09:04:36.257195+00:00 12345678.899912307039 12345678.899912307039 12345678.899992417544 12345678.899987999350 12345678.899987999350 28854831.017445698380 28854831.017445698380 28854831.101762142032 28854831.076522078365 28854831.076521907002
60286.378209194 2023-12-08T09:04:37.274343+00:00 12345678.899959214032 12345678.899959214032 12345678.899993242696 12345678.899991421029 12345678.899991419166 28854831.499415643513 28854831.499415643513 28854831.560774900019 28854831.630139291286 28854831.630139317364
60286.378220708 2023-12-08T09:04:38.269194+00:00 12345678.900079738349 12345678.900079738349 12345678.899986684322 12345678.899982551113 12345678.899982551113 28854831.922114353627 28854831.922114353627 28854831.912355829030 28854831.968655038625 28854831.968655437231
60286.378232304 2023-12-08T09:04:39.271119+00:00 12345678.900015681982 12345678.900015681982 12345678.900006476790 12345678.900014922023 12345678.900014923885 28854831.760233223438 28854831.760233223438 28854831.733472265303 28854831.936113510281 28854831.936114795506
60286.378243886 2023-12-08T09:04:40.271751+00:00 12345678.900003621355 12345678.900003621355 12345678.899989040568 12345678.899986781180 12345678.899986781180 28854831.019064374268 28854831.019064374268 28854831.011122494936 28854830.839861899614 28854830.839861307293
60286.378255457 2023-12-08T09:04:41.271454+00:00 12345678.899953637272 12345678.899953637272 12345678.899998242036 12345678.899998707697 12345678.899998709559 28854831.686809409410 28854831.686809409410 28854831.583154376596 28854831.567256439477 28854831.567255351692
60286.378267025 2023-12-08T09:04:42.270935+00:00 12345678.900055943057 12345678.900055943057 12345678.900027135387 12345678.900044966489 12345678.900044968352 28854831.309865027666 28854831.309865027666 28854831.430574905127 28854831.282583560795 28854831.282583769411
60286.378278589 2023-12-08T09:04:43.270063+00:00 12345678.899995800108 12345678.899995800108 12345678.900001665577 12345678.899991167709 12345678.899991167709 28854831.275654360652 28854831.275654360652 28854831.306102242321 28854831.297176074237 28854831.297176323831
60286.378290152 2023-12-08T09:04:44.269162+00:00 12345678.900024786592 12345678.900024786592 12345678.899997817352 12345678.899983728305 12345678.899983728305 28854831.655221261084 28854831.655221261084 28854831.597209449857 28854831.729830235243 28854831.729830462486
60286.378301750 2023-12-08T09:04:45.271204+00:00 12345678.899871246889 12345678.899871246889 12345678.899999275804 12345678.899993134663 12345678.899993134663 28854831.613125432283 28854831.613125432283 28854831.579630140215 28854831.582454942167 28854831.582454793155
60286.378313321 2023-12-08T09:04:46.270952+00:00 12345678.900051847100 12345678.900051847100 12345678.899994922802 12345678.899992899969 12345678.899992899969 28854832.191815502942 28854832.191815502942 28854832.002986930311 28854832.285589143634 28854832.285588391125
60286.378324888 2023-12-08T09:04:47.270324+00:00 12345678.900063874200 12345678.900063874200 12345678.899992648512 12345678.899992598221 12345678.899992598221 28854831.201504155993 28854831.201504155993 28854831.485779780895 28854831.282755829394 28854831.282755777240
60286.378336508 2023-12-08T09:04:48.274308+00:00 12345678.899881426245 12345678.899881426245 12345678.900009298697 12345678.900029074401 12345678.900029076263 28854831.824316632003 28854831.824316632003 28854831.690022028983 28854831.832079302520 28854831.832079421729
60286.378347877 2023-12-08T09:04:49.256608+00:00 12345678.900053782389 12345678.900053782389 12345678.899983346462 12345678.899971082807 12345678.899971082807 28854831.003845255822 28854831.003845255822 28854831.264111373574 28854830.998870301992 28854830.998870428652
60286.378359614 2023-12-08T09:04:50.270636+00:00 12345678.900071684271 12345678.900071684271 12345678.899987388402 12345678.899981951341 12345678.899981949478 28854831.684178240597 28854831.684178240597 28854831.551492407918 28854831.482432950288 28854831.482433121651
60286.378371208 2023-12-08T09:04:51.272320+00:00 12345678.900005478412 12345678.900005478412 12345678.900009615347 12345678.900005644187 12345678.900005646050 28854831.677547100931 28854831.677547100931 28854831.686994526535 28854831.770773440599 28854831.770774129778
60286.378382748 2023-12-08T09:04:52.269464+00:00 12345678.899963581935 12345678.899963581935 12345678.899984901771 12345678.899953234941 12345678.899953233078 28854832.198317032307 28854832.198317032307 28854832.178991924971 28854832.307195287198 28854832.307195227593
60286.378394363 2023-12-08T09:04:53.272916+00:00 12345678.900020845234 12345678.900020845234 12345678.899999590591 12345678.899999102578 12345678.899999100715 28854832.198398459703 28854832.198398459703 28854832.033223714679 28854831.844239789993 28854831.844238847494
60286.378405828 2023-12-08T09:04:54.263490+00:00 12345678.899973770604 12345678.899973770604 12345678.900005599484 12345678.900014620274 12345678.900014620274 28854831.587058190256 28854831.587058190256 28854831.773452799767 28854831.757238559425 28854831.757239282131
60286.378417383 2023-12-08T09:04:55.261914+00:00 12345678.899985037744 12345678.899985037744 12345678.900007106364 12345678.900009242818 12345678.900009242818 28854831.416029237211 28854831.416029237211 28854831.399852164090 28854831.419885791838 28854831.419886428863
60286.378428970 2023-12-08T09:04:56.262969+00:00 12345678.900044212118 12345678.900044212118 12345678.899994440377 12345678.899993574247 12345678.899993572384 28854831.903013851494 28854831.903013851494 28854831.771413113922 28854832.026741728187 28854832.026741527021
60286.378440476 2023-12-08T09:04:57.257123+00:00 12345678.899925256148 12345678.899925256148 12345678.900004755706 12345678.900017444044 12345678.900017444044 28854832.051525343210 28854832.051525343210 28854831.951141197234 28854831.988013409078 28854831.988012261689
60286.378452127 2023-12-08T09:04:58.263816+00:00 12345678.899935306981 12345678.899935306981 12345678.899992506951 12345678.899991789833 12345678.899991789833 28854831.516921851784 28854831.516921851784 28854831.830837655813 28854831.542474865913 28854831.542474601418
60286.378463764 2023-12-08T09:04:59.269168+00:00 12345678.900024870411 12345678.900024870411 12345678.899987343699 12345678.899994894862 12345678.899994894862 28854832.365942135453 28854832.365942135453 28854832.223810106516 28854832.375512741506 28854832.375513456762
60286.378475244 2023-12-08T09:05:00.261069+00:00 12345678.900007560849 12345678.900007560849 12345678.899996167049 12345678.899991100654 12345678.899991100654 28854831.678063575178 28854831.678063575178 28854831.719098012894 28854831.841016758233 28854831.841017711908
60286.378486859 2023-12-08T09:05:01.264585+00:00 12345678.899934899062 12345678.899934899062 12345678.899970367551 12345678.899945920333 12345678.899945922196 28854831.304087981582 28854831.304087981582 28854831.337742332369 28854831.158839713782 28854831.158839207143
60286.378498675 2023-12-08T09:05:02.285527+00:00 12345678.899990294129 12345678.899990294129 12345678.899989066646 12345678.899982471019 12345678.899982471019 28854832.032529219985 28854832.032529219985 28854831.931533794850 28854831.922280713916 28854831.922280229628
60286.378510278 2023-12-08T09:05:03.288035+00:00 12345678.900103034452 12345678.900103034452 12345678.900001414120 12345678.899983128533 12345678.899983128533 28854832.198599278927 28854832.198599278927 28854832.185677703470 28854832.110715396702 28854832.110714554787
60286.378521680 2023-12-08T09:05:04.273170+00:00 12345678.899879474193 12345678.899879474193 12345678.899990711361 12345678.899981863797 12345678.899981861934 28854831.877323262393 28854831.877323262393 28854831.911062400788 28854831.877759467810 28854831.877760108560
60286.378533344 2023-12-08T09:05:05.280935+00:00 12345678.900144867599 12345678.900144867599 12345678.900000739843 12345678.899990415201 12345678.899990413338 28854831.831897728145 28854831.831897728145 28854831.842746675014 28854831.761000573635 28854831.760999459773
60286.378544976 2023-12-08T09:05:06.285872+00:00 12345678.899859786034 12345678.899859786034 12345678.900015013292 12345678.900018060580 12345678.900018062443 28854832.445683956146 28854832.445683956146 28854832.526490543038 28854832.528906393796 28854832.528906807303
60286.378556465 2023-12-08T09:05:07.278572+00:00 12345678.900095449761 12345678.900095449761 12345678.899990664795 12345678.899979233742 12345678.899979231879 28854832.054829761386 28854832.054829761386 28854832.006697107106 28854831.824940927327 28854831.824941080064
60286.378567802 2023-12-08T09:05:08.258076+00:00 12345678.899901237339 12345678.899901237339 12345678.899992354214 12345678.899987025186 12345678.899987027049 28854832.306467540562 28854832.306467540562 28854832.266710557044 28854832.434479229152 28854832.434479355812
60286.378579382 2023-12-08T09:05:09.258612+00:00 12345678.900012798607 12345678.900012798607 12345678.899994328618 12345678.899999896064 12345678.899999894202 28854832.267749398947 28854832.267749398947 28854832.239104475826 28854832.254977766424 28854832.254977647215
60286.378590927 2023-12-08T09:05:10.256150+00:00 12345678.900036020204 12345678.900036020204 12345678.899999793619 12345678.900012034923 12345678.900012033060 28854831.665330737829 28854831.665330737829 28854831.856127180159 28854831.613086175174 28854831.613086391240
60286.378602586 2023-12-08T09:05:11.263406+00:00 12345678.900018865243 12345678.900018865243 12345678.899985896423 12345678.899997055531 12345678.899997055531 28854832.441956568509 28854832.441956568509 28854832.293411511928 28854832.444981150329 28854832.444981601089
60286.378614095 2023-12-08T09:05:12.257769+00:00 12345678.899963321164 12345678.899963321164 12345678.899996817112 12345678.899992924184 12345678.899992922321 28854831.900437384844 28854831.900437384844 28854831.894296046346 28854831.829314745963 28854831.829314749688
60286.378625654 2023-12-08T09:05:13.256488+00:00 12345678.900016590953 12345678.900016590953 12345678.900006338954 12345678.900010541081 12345678.900010542944 28854832.375677324831 28854832.375677324831 28854832.278642524034 28854832.349709071219 28854832.349708106369
60286.378637227 2023-12-08T09:05:14.256424+00:00 12345678.899979976937 12345678.899979976937 12345678.900002431124 12345678.900007870048 12345678.900007871911 28854832.535700235516 28854832.535700235516 28854832.616835236549 28854832.659717738628 28854832.659717768431
60286.378648818 2023-12-08T09:05:15.257905+00:00 12345678.899976523593 12345678.899976523593 12345678.900012437254 12345678.900018546730 12345678.900018548593 28854831.958399698138 28854831.958399698138 28854831.947259340435 28854831.948292937130 28854831.948293626308
60286.378660374 2023-12-08T09:05:16.256331+00:00 12345678.900077803060 12345678.900077803060 12345678.899999046698 12345678.899986715987 12345678.899986717850 28854831.855166021734 28854831.855166021734 28854831.875135581940 28854831.738139964640 28854831.738138504326
60286.378671966 2023-12-08T09:05:17.257843+00:00 12345678.899998933077 12345678.899998933077 12345678.900006020442 12345678.900011794642 12345678.900011792779 28854832.773601718247 28854832.773601718247 28854832.838904175907 28854832.783574838191 28854832.783574640751
60286.378683518 2023-12-08T09:05:18.255942+00:00 12345678.900013938546 12345678.900013938546 12345678.899997906759 12345678.899988085032 12345678.899988085032 28854832.804065272212 28854832.804065272212 28854832.628606542945 28854832.509461790323 28854832.509461250156
60286.378695094 2023-12-08T09:05:19.256143+00:00 12345678.899995870888 12345678.899995870888 12345678.899992844090 12345678.899986660108 12345678.899986660108 28854832.029176354408 28854832.029176354408 28854832.063830967993 28854832.015704568475 28854832.015704337507
60286.378706706 2023-12-08T09:05:20.259369+00:00 12345678.899933949113 12345678.899933949113 12345678.899999672547 12345678.900007983670 12345678.900007985532 28854832.060827609152 28854832.060827609152 28854832.119205296040 28854832.039024211466 28854832.039023205638
60286.378718241 2023-12-08T09:05:21.256023+00:00 12345678.900030553341 12345678.900030553341 12345678.899995010346 12345678.899989666417 12345678.899989664555 28854832.551987126470 28854832.551987126470 28854832.713051576167 28854832.813036993146 28854832.813038121909
60286.378729819 2023-12-08T09:05:22.256395+00:00 12345678.900050215423 12345678.900050215423 12345678.899996673688 12345678.899985929951 12345678.899985929951 28854832.338590115309 28854832.338590115309 28854832.138667725027 28854832.120450828224 28854832.120450973511
60286.378741384 2023-12-08T09:05:23.255585+00:00 12345678.899833010510 12345678.899833010510 12345678.899995040148 12345678.899988718331 12345678.899988720194 28854832.195568844676 28854832.195568844676 28854832.077031243593 28854832.261358607560 28854832.261357910931
60286.378752968 2023-12-08T09:05:24.256475+00:00 12345678.900094307959 12345678.900094307959 12345678.900001151487 12345678.899992147461 12345678.899992147461 28854831.840977810323 28854831.840977810323 28854831.944801501930 28854831.722445134073 28854831.722443554550
60286.378764549 2023-12-08T09:05:25.257028+00:00 12345678.900013878942 12345678.900013878942 12345678.899984411895 12345678.899966392666 12345678.899966390803 28854832.310789316893 28854832.310789316893 28854832.372419748455 28854832.293692484498 28854832.293692138046
60286.378776122 2023-12-08T09:05:26.256984+00:00 12345678.899905756116 12345678.899905756116 12345678.900009360164 12345678.900017410517 12345678.900017410517 28854832.137467414141 28854832.137467414141 28854832.289195191115 28854832.340891927481 28854832.340893216431
60286.378787687 2023-12-08T09:05:27.256186+00:00 12345678.900141488761 12345678.900141488761 12345678.899996049702 12345678.899995137006 12345678.899995137006 28854832.488107584417 28854832.488107584417 28854832.250334285200 28854832.524128388613 28854832.524128656834
60286.378799294 2023-12-08T09:05:28.259027+00:00 12345678.899905022234 12345678.899905022234 12345678.900002690032 12345678.899996465072 12345678.899996466935 28854831.652175720781 28854831.652175720781 28854831.745114292949 28854831.616503950208 28854831.616503473371
60286.378810834 2023-12-08T09:05:29.256017+00:00 12345678.899934401736 12345678.899934401736 12345678.900006363168 12345678.900010235608 12345678.900010237470 28854832.188628718257 28854832.188628718257 28854832.125076882541 28854831.987243477255 28854831.987241987139
60286.378822417 2023-12-08T09:05:30.256790+00:00 12345678.900034805760 12345678.900034805760 12345678.900006849319 12345678.900019880384 12345678.900019882247 28854832.688504885882 28854832.688504885882 28854832.712683070451 28854832.714629273862 28854832.714628912508
60286.378833983 2023-12-08T09:05:31.256145+00:00 12345678.900044066831 12345678.900044066831 12345678.899975975975 12345678.899983249605 12345678.899983249605 28854832.403733916581 28854832.403733916581 28854832.474028043449 28854832.492380630225 28854832.492381263524
60286.378845553 2023-12-08T09:05:32.255812+00:00 12345678.899899300188 12345678.899899300188 12345678.899987058714 12345678.899977419525 12345678.899977423251 28854832.344543796033 28854832.344543796033 28854832.421544272453 28854832.321303263307 28854832.321302901953
60286.378857144 2023-12-08T09:05:33.257235+00:00 12345678.900101250038 12345678.900101250038 12345678.900000350550 12345678.899992441759 12345678.899992441759 28854832.710120692849 28854832.710120692849 28854832.624998304993 28854832.531984634697 28854832.531984727830
60286.378868820 2023-12-08T09:05:34.266045+00:00 12345678.899900751188 12345678.899900751188 12345678.899988932535 12345678.899974707514 12345678.899974709377 28854832.412921171635 28854832.412921171635 28854832.432844191790 28854832.269685477018 28854832.269685059786
60286.378880369 2023-12-08T09:05:35.263857+00:00 12345678.900119477883 12345678.900119477883 12345678.900004573166 12345678.900008307770 12345678.900008305907 28854833.155960664153 28854833.155960664153 28854833.010584734380 28854833.130901794881 28854833.130901120603
60286.378891934 2023-12-08T09:05:36.263102+00:00 12345678.899988317862 12345678.899988317862 12345678.899985076860 12345678.899966897443 12345678.899966897443 28854832.824952885509 28854832.824952885509 28854832.931810803711 28854833.124267846346 28854833.124269001186
60286.378903514 2023-12-08T09:05:37.263624+00:00 12345678.899944238365 12345678.899944238365 12345678.900010194629 12345678.900023633614 12345678.900023629889 28854832.103965815157 28854832.103965815157 28854832.140607617795 28854832.040684293956 28854832.040684152395
60286.378915024 2023-12-08T09:05:38.258084+00:00 12345678.899927273393 12345678.899927273393 12345678.899990100414 12345678.900007251650 12345678.900007251650 28854832.427362740040 28854832.427362740040 28854832.318591624498 28854832.303717739880 28854832.303717140108
60286.378926665 2023-12-08T09:05:39.263846+00:00 12345678.899983957410 12345678.899983957410 12345678.899981804192 12345678.899988148361 12345678.899988150224 28854832.974426433444 28854832.974426433444 28854833.005596239120 28854833.181393451989 28854833.181392967701
60286.378938219 2023-12-08T09:05:40.262135+00:00 12345678.900138476864 12345678.900138476864 12345678.900014460087 12345678.900032918900 12345678.900032922626 28854833.331981562078 28854833.331981562078 28854833.243344556540 28854833.110826987773 28854833.110825598240
60286.378949887 2023-12-08T09:05:41.270202+00:00 12345678.899938803166 12345678.899938803166 12345678.899996746331 12345678.899975994602 12345678.899975996464 28854833.043162237853 28854833.043162237853 28854833.139206063002 28854833.167346637696 28854833.167347043753
60286.378961427 2023-12-08T09:05:42.267309+00:00 12345678.899944651872 12345678.899944651872 12345678.899984948337 12345678.899967502803 12345678.899967502803 28854832.320225812495 28854832.320225812495 28854832.439446870238 28854832.433033365756 28854832.433034256101
60286.378973049 2023-12-08T09:05:43.271456+00:00 12345678.899995071813 12345678.899995071813 12345678.899994328618 12345678.900001753122 12345678.900001753122 28854832.270934790373 28854832.270934790373 28854832.194646880031 28854832.114493206143 28854832.114492721856
60286.378984510 2023-12-08T09:05:44.261618+00:00 12345678.900025244802 12345678.900025244802 12345678.899986360222 12345678.899998256937 12345678.899998258799 28854832.646363217384 28854832.646363217384 28854832.623679708689 28854832.527026094496 28854832.527025237679
60286.378996084 2023-12-08T09:05:45.261708+00:00 12345678.900087552145 12345678.900087552145 12345678.899993726984 12345678.899988500401 12345678.899988502264 28854833.143646582961 28854833.143646582961 28854833.112211871892 28854833.147489260882 28854833.147488947958
60286.379007741 2023-12-08T09:05:46.268845+00:00 12345678.899937057868 12345678.899937057868 12345678.899999387562 12345678.899996204302 12345678.899996206164 28854832.785032942891 28854832.785032942891 28854832.777138948441 28854832.757245585322 28854832.757245626301
60286.379019272 2023-12-08T09:05:47.265042+00:00 12345678.899954847991 12345678.899954847991 12345678.899998946115 12345678.900012990460 12345678.900012990460 28854832.400823350996 28854832.400823350996 28854832.546583991498 28854832.443758174777 28854832.443758115172
60286.379030965 2023-12-08T09:05:48.275351+00:00 12345678.899960013106 12345678.899960013106 12345678.900005158037 12345678.900000369176 12345678.900000369176 28854832.766233775765 28854832.766233775765 28854832.796046450734 28854832.789212528616 28854832.789213251323
60286.379042381 2023-12-08T09:05:49.261770+00:00 12345678.899986464530 12345678.899986464530 12345678.900001950562 12345678.900001285598 12345678.900001287460 28854832.909961339086 28854832.909961339086 28854832.871492516249 28854832.869309112430 28854832.869309395552
60286.379053948 2023-12-08T09:05:50.261113+00:00 12345678.900062736124 12345678.900062736124 12345678.899996474385 12345678.899999780580 12345678.899999782443 28854833.206421568990 28854833.206421568990 28854833.208560287952 28854833.231685530394 28854833.231685757637
60286.379065526 2023-12-08T09:05:51.261415+00:00 12345678.900103103369 12345678.900103103369 12345678.900003127754 12345678.900011485443 12345678.900011487305 28854833.671097796410 28854833.671097796410 28854833.549641788006 28854833.484710305929 28854833.484709445387
60286.379077205 2023-12-08T09:05:52.270499+00:00 12345678.899903215468 12345678.899903215468 12345678.899995677173 12345678.899987839162 12345678.899987837300 28854833.432765740901 28854833.432765740901 28854833.628213685006 28854833.647115103900 28854833.647116504610
60286.379088693 2023-12-08T09:05:53.263048+00:00 12345678.899991314858 12345678.899991314858 12345678.900000264868 12345678.900005055591 12345678.900005055591 28854833.056403521448 28854833.056403521448 28854832.975134026259 28854833.099617868662 28854833.099619355053
60286.379100275 2023-12-08T09:05:54.263784+00:00 12345678.900052981451 12345678.900052981451 12345678.899999257177 12345678.899993823841 12345678.899993823841 28854832.260967936367 28854832.260967936367 28854832.224093127996 28854832.046509616077 28854832.046509254724
60286.379111973 2023-12-08T09:05:55.274436+00:00 12345678.900014275685 12345678.900014275685 12345678.899992261082 12345678.899980507791 12345678.899980505928 28854832.764585074037 28854832.764585074037 28854832.730980712920 28854832.800254877657 28854832.800254762173
60286.379123557 2023-12-08T09:05:56.275361+00:00 12345678.899874605238 12345678.899874605238 12345678.899982385337 12345678.899983791634 12345678.899983789772 28854833.356481254101 28854833.356481254101 28854833.086703654379 28854833.349493559450 28854833.349492821842
60286.379134988 2023-12-08T09:05:57.262964+00:00 12345678.900034464896 12345678.900034464896 12345678.900003893301 12345678.900007724762 12345678.900007724762 28854832.076435729861 28854832.076435729861 28854832.484142590314 28854832.295968025923 28854832.295968312770
60286.379146594 2023-12-08T09:05:58.265715+00:00 12345678.899952625856 12345678.899952625856 12345678.899993054569 12345678.899982381612 12345678.899982381612 28854833.247569616884 28854833.247569616884 28854833.038516491652 28854833.105632439256 28854833.105631779879
60286.379158068 2023-12-08T09:05:59.257128+00:00 12345678.900045182556 12345678.900045182556 12345678.900006353855 12345678.900014055893 12345678.900014054030 28854832.937694620341 28854832.937694620341 28854833.062739916146 28854832.939918830991 28854832.939918842167
60286.379169716 2023-12-08T09:06:00.263464+00:00 12345678.900094458833 12345678.900094458833 12345678.899990949780 12345678.899994656444 12345678.899994654581 28854833.125306289643 28854833.125306289643 28854832.990139979869 28854832.981724295765 28854832.981724034995
60286.379181380 2023-12-08T09:06:01.271232+00:00 12345678.899962177500 12345678.899962177500 12345678.900000780821 12345678.900009399280 12345678.900009401143 28854832.536391008645 28854832.536391008645 28854832.542959004641 28854832.562971748412 28854832.562971826643
60286.379193105 2023-12-08T09:06:02.284262+00:00 12345678.900022055954 12345678.900022055954 12345678.899997757748 12345678.899992771447 12345678.899992771447 28854832.449997745454 28854832.449997745454 28854832.500683009624 28854832.532053466886 28854832.532053012401
60286.379204413 2023-12-08T09:06:03.261256+00:00 12345678.900004375726 12345678.900004375726 12345678.900002397597 12345678.899994334206 12345678.899994336069 28854832.936279714108 28854832.936279714108 28854833.133222833276 28854833.101110447198 28854833.101110707968
60286.379215967 2023-12-08T09:06:04.259584+00:00 12345678.899867352098 12345678.899867352098 12345678.899987701327 12345678.899977985770 12345678.899977985770 28854833.437212057412 28854833.437212057412 28854833.410179648548 28854833.295419473201 28854833.295420147479
60286.379227614 2023-12-08T09:06:05.265896+00:00 12345678.900054464117 12345678.900054464117 12345678.899986971170 12345678.899979813024 12345678.899979811162 28854833.963677138090 28854833.963677138090 28854833.664601568133 28854833.834241196513 28854833.834240693599
60286.379239084 2023-12-08T09:06:06.256849+00:00 12345678.899889150634 12345678.899889150634 12345678.899989474565 12345678.899968687445 12345678.899968685582 28854832.648300506175 28854832.648300506175 28854832.801220159978 28854832.667783752084 28854832.667784199119
60286.379250636 2023-12-08T09:06:07.254977+00:00 12345678.900152381510 12345678.900152381510 12345678.900004861876 12345678.900015357882 12345678.900015357882 28854832.533475190401 28854832.533475190401 28854832.614847458899 28854832.493023179471 28854832.493022799492
60286.379262416 2023-12-08T09:06:08.272741+00:00 12345678.899898407981 12345678.899898407981 12345678.899990070611 12345678.899989753962 12345678.899989753962 28854833.122486837208 28854833.122486837208 28854833.221796493977 28854833.351625304669 28854833.351626772434
60286.379273798 2023-12-08T09:06:09.256141+00:00 12345678.900128088892 12345678.900128088892 12345678.900027884170 12345678.900045663118 12345678.900045663118 28854832.979217056185 28854832.979217056185 28854832.982715100050 28854832.980229098350 28854832.980230320245
60286.379285385 2023-12-08T09:06:10.257278+00:00 12345678.899979025126 12345678.899979025126 12345678.900006793439 12345678.899998612702 12345678.899998614565 28854833.162462562323 28854833.162462562323 28854833.051422141492 28854833.106113005430 28854833.106113445014
60286.379296964 2023-12-08T09:06:11.257679+00:00 12345678.899992080405 12345678.899992080405 12345678.899997644126 12345678.899992976338 12345678.899992974475 28854832.952155880630 28854832.952155880630 28854832.751335717738 28854832.783673223108 28854832.783673141152
60286.379308516 2023-12-08T09:06:12.255751+00:00 12345678.900034653023 12345678.900034653023 12345678.900004653260 12345678.900010135025 12345678.900010136887 28854832.649352084845 28854832.649352084845 28854832.776433121413 28854832.881976202130 28854832.881976012141
60286.379320095 2023-12-08T09:06:13.256213+00:00 12345678.899951133877 12345678.899951133877 12345678.899992384017 12345678.899988541380 12345678.899988541380 28854832.968984082341 28854832.968984082341 28854832.979461546987 28854832.936892431229 28854832.936892259866
60286.379331811 2023-12-08T09:06:14.268444+00:00 12345678.899941653013 12345678.899941653013 12345678.899983307347 12345678.899998517707 12345678.899998517707 28854833.294591609389 28854833.294591609389 28854833.219940774143 28854833.322885837406 28854833.322885725647
60286.379343318 2023-12-08T09:06:15.262715+00:00 12345678.900001829490 12345678.900001829490 12345678.899999856949 12345678.900005996227 12345678.900005994365 28854832.866875275970 28854832.866875275970 28854833.014498464763 28854832.904228080064 28854832.904228236526
60286.379354820 2023-12-08T09:06:16.256397+00:00 12345678.900066038594 12345678.900066038594 12345678.900002155453 12345678.899980805814 12345678.899980803952 28854833.395498339087 28854833.395498339087 28854833.285014972091 28854833.347679920495 28854833.347679797560
60286.379366454 2023-12-08T09:06:17.261628+00:00 12345678.899981683120 12345678.899981683120 12345678.899977484718 12345678.899960758165 12345678.899960758165 28854832.962762482464 28854832.962762482464 28854833.013829741627 28854832.957105129957 28854832.957105442882
60286.379377969 2023-12-08T09:06:18.256497+00:00 12345678.899943906814 12345678.899943906814 12345678.899985052645 12345678.899988859892 12345678.899988861755 28854832.955348920077 28854832.955348920077 28854832.883574981242 28854832.836912900209 28854832.836912307888
60286.379389536 2023-12-08T09:06:19.255858+00:00 12345678.899925380945 12345678.899925380945 12345678.900002790615 12345678.899999817833 12345678.899999817833 28854833.362610667944 28854833.362610667944 28854833.446499172598 28854833.659561596811 28854833.659562207758
60286.379401240 2023-12-08T09:06:20.267113+00:00 12345678.900127775967 12345678.900127775967 12345678.899983907118 12345678.899958763272 12345678.899958765134 28854832.944485470653 28854832.944485470653 28854833.099933166057 28854832.930559568107 28854832.930560301989
60286.379412686 2023-12-08T09:06:21.256025+00:00 12345678.899901157245 12345678.899901157245 12345678.900008171797 12345678.900021294132 12345678.900021294132 28854833.318812627345 28854833.318812627345 28854833.303155027330 28854833.139460217208 28854833.139460355043
60286.379424284 2023-12-08T09:06:22.258113+00:00 12345678.900038300082 12345678.900038300082 12345678.900006955490 12345678.900005288422 12345678.900005288422 28854834.133150883019 28854834.133150883019 28854833.895604874939 28854833.951802451164 28854833.951802130789
60286.379435938 2023-12-08T09:06:23.265059+00:00 12345678.899935087189 12345678.899935087189 12345678.899991925806 12345678.899996992201 12345678.899996994063 28854833.496090371162 28854833.496090371162 28854833.497773271054 28854833.479492180049 28854833.479492366314
60286.379447402 2023-12-08T09:06:24.255523+00:00 12345678.900145187974 12345678.900145187974 12345678.900000380352 12345678.899996167049 12345678.899996167049 28854833.170081444085 28854833.170081444085 28854833.196693610400 28854833.245412413031 28854833.245412304997
60286.379458985 2023-12-08T09:06:25.256326+00:00 12345678.899915998802 12345678.899915998802 12345678.899993667379 12345678.899991946295 12345678.899991944432 28854833.542042229325 28854833.542042229325 28854833.559957530349 28854833.646739948541 28854833.646739676595
60286.379470598 2023-12-08T09:06:26.259689+00:00 12345678.899918574840 12345678.899918574840 12345678.899993488565 12345678.899999940768 12345678.899999940768 28854833.388001788408 28854833.388001788408 28854833.428614955395 28854833.319726575166 28854833.319726660848
60286.379482136 2023-12-08T09:06:27.256512+00:00 12345678.899982199073 12345678.899982199073 12345678.900017058477 12345678.900020690635 12345678.900020690635 28854833.469322226942 28854833.469322226942 28854833.485213328153 28854833.347068909556 28854833.347068332136
60286.379493714 2023-12-08T09:06:28.256913+00:00 12345678.900068519637 12345678.900068519637 12345678.900001730770 12345678.900008557364 12345678.900008557364 28854833.784504156560 28854833.784504156560 28854833.765636898577 28854833.781219113618 28854833.781219534576
60286.379505277 2023-12-08T09:06:29.255945+00:00 12345678.899956533685 12345678.899956533685 12345678.899989455938 12345678.899988755584 12345678.899988757446 28854833.428500540555 28854833.428500540555 28854833.341678168625 28854833.416560258716 28854833.416560553014
60286.379516853 2023-12-08T09:06:30.256088+00:00 12345678.900124378502 12345678.900124378502 12345678.900004144758 12345678.899997303262 12345678.899997303262 28854833.510054390877 28854833.510054390877 28854833.524461239576 28854833.537630528212 28854833.537629429251
60286.379528427 2023-12-08T09:06:31.256086+00:00 12345678.899906016886 12345678.899906016886 12345678.899995245039 12345678.899982379749 12345678.899982379749 28854833.822763908654 28854833.822763908654 28854833.841144300997 28854833.896181296557 28854833.896181680262
60286.379540020 2023-12-08T09:06:32.257681+00:00 12345678.900025928393 12345678.900025928393 12345678.900007978082 12345678.900011831895 12345678.900011833757 28854833.357552491128 28854833.357552491128 28854833.429918739945 28854833.139800310135 28854833.139799270779
60286.379551594 2023-12-08T09:06:33.257700+00:00 12345678.900004753843 12345678.900004753843 12345678.900011258200 12345678.900004075840 12345678.900004075840 28854834.196488656104 28854834.196488656104 28854834.013061378151 28854834.107051871717 28854834.107051488012
60286.379563147 2023-12-08T09:06:34.255871+00:00 12345678.899966580793 12345678.899966580793 12345678.899999452755 12345678.899989765137 12345678.899989763275 28854833.597831051797 28854833.597831051797 28854833.708058420569 28854833.832340657711 28854833.832341093570
60286.379574719 2023-12-08T09:06:35.255759+00:00 12345678.900051541626 12345678.900051541626 12345678.899996843189 12345678.899990973994 12345678.899990975857 28854833.577279802412 28854833.577279802412 28854833.678681705147 28854833.722518563271 28854833.722518790513
60286.379586305 2023-12-08T09:06:36.256803+00:00 12345678.899973977357 12345678.899973977357 12345678.899994274601 12345678.899984965101 12345678.899984965101 28854834.316112149507 28854834.316112149507 28854834.231978125870 28854834.148140504956 28854834.148139361292
60286.379597871 2023-12-08T09:06:37.256002+00:00 12345678.899958461523 12345678.899958461523 12345678.899989273399 12345678.899996738881 12345678.899996738881 28854834.433448188007 28854834.433448188007 28854834.406849205494 28854834.277861580253 28854834.277861379087
60286.379609444 2023-12-08T09:06:38.255965+00:00 12345678.899993443862 12345678.899993443862 12345678.899989103898 12345678.899997469038 12345678.899997470900 28854834.076419427991 28854834.076419427991 28854834.080942057073 28854834.138588946313 28854834.138589270413
60286.379621086 2023-12-08T09:06:39.261843+00:00 12345678.900086933747 12345678.900086933747 12345678.899995611981 12345678.899997612461 12345678.899997614324 28854833.516381759197 28854833.516381759197 28854833.672595959157 28854833.592042475939 28854833.592042911798
60286.379632759 2023-12-08T09:06:40.270361+00:00 12345678.899932391942 12345678.899932391942 12345678.900000048801 12345678.900001108646 12345678.900001108646 28854834.328136593103 28854834.328136593103 28854834.185993943363 28854834.299786906689 28854834.299786660820
60286.379644240 2023-12-08T09:06:41.262351+00:00 12345678.900106675923 12345678.900106675923 12345678.899996461347 12345678.900002289563 12345678.900002285838 28854834.265733662993 28854834.265733662993 28854834.347196783870 28854834.394430089742 28854834.394430678338
60286.379656022 2023-12-08T09:06:42.280322+00:00 12345678.899931972846 12345678.899931972846 12345678.900004358962 12345678.900002794340 12345678.900002792478 28854834.560592573136 28854834.560592573136 28854834.414062522352 28854834.546733237803 28854834.546732980758
60286.379667394 2023-12-08T09:06:43.262850+00:00 12345678.900003466755 12345678.900003466755 12345678.899998221546 12345678.900002058595 12345678.900002058595 28854833.971836060286 28854833.971836060286 28854834.145985718817 28854833.830054014921 28854833.830053359270
60286.379679024 2023-12-08T09:06:44.267710+00:00 12345678.900035945699 12345678.900035945699 12345678.900003099814 12345678.900006918237 12345678.900006921962 28854834.392934788018 28854834.392934788018 28854834.281333845109 28854834.337828319520 28854834.337828915566
60286.379690635 2023-12-08T09:06:45.270909+00:00 12345678.899934777990 12345678.899934777990 12345678.900001773611 12345678.900003165007 12345678.900003163144 28854833.563967231661 28854833.563967231661 28854833.603323914111 28854833.559605497867 28854833.559605721384
60286.379702203 2023-12-08T09:06:46.270364+00:00 12345678.900009194389 12345678.900009194389 12345678.899997875094 12345678.899995701388 12345678.899995701388 28854833.856109455228 28854833.856109455228 28854833.910775221884 28854833.902580838650 28854833.902580533177
60286.379713727 2023-12-08T09:06:47.266009+00:00 12345678.900082159787 12345678.900082159787 12345678.899999924004 12345678.900004487485 12345678.900004487485 28854834.048426412046 28854834.048426412046 28854834.162275966257 28854834.167639285326 28854834.167640738189
60286.379725286 2023-12-08T09:06:48.264689+00:00 12345678.899829465896 12345678.899829465896 12345678.899989888072 12345678.899989381433 12345678.899989381433 28854834.279573209584 28854834.279573209584 28854834.120596922934 28854834.191195841879 28854834.191195998341
60286.379736850 2023-12-08T09:06:49.263852+00:00 12345678.900064328685 12345678.900064328685 12345678.899985935539 12345678.899990586564 12345678.899990588427 28854834.289666093886 28854834.289666093886 28854834.135171934962 28854834.178492948413 28854834.178492352366
60286.379748396 2023-12-08T09:06:50.261393+00:00 12345678.899937711656 12345678.899937711656 12345678.899997124448 12345678.899998541921 12345678.899998541921 28854833.638186682016 28854833.638186682016 28854833.856129888445 28854833.740840416402 28854833.740840692073
60286.379760090 2023-12-08T09:06:51.271796+00:00 12345678.900092480704 12345678.900092480704 12345678.900013392791 12345678.900057319552 12345678.900057317689 28854833.710752867162 28854833.710752867162 28854833.654251273721 28854833.717953458428 28854833.717954300344
60286.379771661 2023-12-08T09:06:52.271484+00:00 12345678.899948522449 12345678.899948522449 12345678.899978764355 12345678.899979330599 12345678.899979326874 28854833.618020862341 28854833.618020862341 28854833.663799308240 28854833.473657555878 28854833.473656505346
60286.379783143 2023-12-08T09:06:53.263567+00:00 12345678.900087472051 12345678.900087472051 12345678.900011656806 12345678.900008620694 12345678.900008622557 28854834.698577508330 28854834.698577508330 28854834.531873833388 28854834.565860975534 28854834.565860502422
60286.379794641 2023-12-08T09:06:54.256978+00:00 12345678.899930911139 12345678.899930911139 12345678.900010256097 12345678.900019636378 12345678.900019636378 28854833.856974236667 28854833.856974236667 28854833.986995503306 28854834.005439069122 28854834.005440190434
60286.379806373 2023-12-08T09:06:55.270641+00:00 12345678.900006648153 12345678.900006648153 12345678.899990733713 12345678.899980377406 12345678.899980377406 28854833.892940193415 28854833.892940193415 28854833.863848704845 28854833.718606464565 28854833.718605149537
60286.379817940 2023-12-08T09:06:56.270063+00:00 12345678.899958197027 12345678.899958197027 12345678.899994032457 12345678.899988172576 12345678.899988172576 28854834.948865208775 28854834.948865208775 28854834.916635442525 28854835.230585448444 28854835.230586346239
60286.379829519 2023-12-08T09:06:57.270446+00:00 12345678.900076963007 12345678.900076963007 12345678.899990374222 12345678.899986630306 12345678.899986630306 28854834.110113758594 28854834.110113758594 28854834.210058461875 28854834.136082716286 28854834.136083275080
60286.379840988 2023-12-08T09:06:58.261386+00:00 12345678.899926340207 12345678.899926340207 12345678.900000784546 12345678.900008104742 12345678.900008106604 28854834.052870664746 28854834.052870664746 28854834.085143487900 28854833.901082042605 28854833.901081785560
60286.379852666 2023-12-08T09:06:59.270295+00:00 12345678.899945463985 12345678.899945463985 12345678.899991218001 12345678.899976676330 12345678.899976676330 28854834.594142410904 28854834.594142410904 28854834.541092116386 28854834.570645671338 28854834.570646118373
60286.379864237 2023-12-08T09:07:00.270049+00:00 12345678.900045221671 12345678.900045221671 12345678.899978367612 12345678.899989148602 12345678.899989148602 28854834.340399164706 28854834.340399164706 28854834.260697584599 28854834.050543919206 28854834.050543162972
60286.379876777 2023-12-08T09:07:01.353479+00:00 12345678.900016792119 12345678.900016792119 12345678.899978166446 12345678.899994989857 12345678.899994989857 28854834.738316014409 28854834.738316014409 28854834.612763531506 28854834.680832251906 28854834.680831424892
60286.379887474 2023-12-08T09:07:02.277765+00:00 12345678.900020314381 12345678.900020314381 12345678.899997621775 12345678.900003815070 12345678.900003815070 28854834.888290558010 28854834.888290558010 28854834.922886423767 28854835.129367068410 28854835.129366897047
60286.379898984 2023-12-08T09:07:03.272233+00:00 12345678.899931894615 12345678.899931894615 12345678.899999905378 12345678.900005245581 12345678.900005245581 28854834.081445194781 28854834.081445194781 28854834.252211395651 28854833.917484816164 28854833.917484354228
60286.379910370 2023-12-08T09:07:04.255983+00:00 12345678.900014622137 12345678.900014622137 12345678.900004923344 12345678.900001332164 12345678.900001332164 28854834.814510494471 28854834.814510494471 28854834.597794003785 28854834.783149387687 28854834.783149130642
60286.379921931 2023-12-08T09:07:05.254863+00:00 12345678.899957472458 12345678.899957472458 12345678.899997610599 12345678.900005172938 12345678.900005174801 28854834.202226184309 28854834.202226184309 28854834.300392579287 28854834.238258756697 28854834.238258067518
60286.379933532 2023-12-08T09:07:06.257169+00:00 12345678.900004146621 12345678.900004146621 12345678.900008676574 12345678.899998202920 12345678.899998204783 28854835.049386434257 28854835.049386434257 28854835.010860871524 28854835.069263856858 28854835.069262675941
60286.379945102 2023-12-08T09:07:07.256795+00:00 12345678.900038599968 12345678.900038599968 12345678.900002574548 12345678.899999093264 12345678.899999091402 28854835.055991906673 28854835.055991906673 28854835.033301658928 28854835.189290490001 28854835.189291052520
60286.379956684 2023-12-08T09:07:08.257503+00:00 12345678.899930609390 12345678.899930609390 12345678.899990100414 12345678.899991173297 12345678.899991173297 28854833.925588909537 28854833.925588909537 28854834.122432131320 28854834.078387625515 28854834.078388188034
60286.379968238 2023-12-08T09:07:09.255792+00:00 12345678.900061501190 12345678.900061501190 12345678.899990156293 12345678.899982558563 12345678.899982558563 28854834.590763397515 28854834.590763397515 28854834.504170887172 28854834.563067678362 28854834.563067086041
60286.379979815 2023-12-08T09:07:10.255999+00:00 12345678.899884330109 12345678.899884330109 12345678.899989524856 12345678.899985549971 12345678.899985553697 28854834.812481392175 28854834.812481392175 28854834.863884001970 28854834.760378111154 28854834.760377869010
60286.379991571 2023-12-08T09:07:11.271778+00:00 12345678.900155201554 12345678.900155201554 12345678.899999907240 12345678.900012308732 12345678.900012310594 28854834.902169100940 28854834.902169100940 28854834.817026142031 28854834.790164206177 28854834.790164180100
60286.380002972 2023-12-08T09:07:12.256799+00:00 12345678.899877941236 12345678.899877941236 12345678.899994302541 12345678.899997569621 12345678.899997569621 28854834.508105993271 28854834.508105993271 28854834.710503760725 28854834.765160512179 28854834.765161592513
60286.380014620 2023-12-08T09:07:13.263134+00:00 12345678.899986004457 12345678.899986004457 12345678.900005122647 12345678.900011135265 12345678.900011133403 28854834.961192548275 28854834.961192548275 28854834.775731720030 28854834.811432570219 28854834.811432339251
60286.380026188 2023-12-08T09:07:14.262643+00:00 12345678.900130659342 12345678.900130659342 12345678.900005022064 12345678.900036837906 12345678.900036836043 28854834.542999759316 28854834.542999759316 28854834.469645868987 28854834.462955273688 28854834.462955184281
60286.380037832 2023-12-08T09:07:15.268638+00:00 12345678.900008436292 12345678.900008436292 12345678.899979261681 12345678.899989036843 12345678.899989033118 28854833.974255263805 28854833.974255263805 28854834.084684696048 28854834.039178535342 28854834.039178390056
60286.380049452 2023-12-08T09:07:16.272649+00:00 12345678.899918010458 12345678.899918010458 12345678.900008892640 12345678.900014612824 12345678.900014609098 28854834.807834967971 28854834.807834967971 28854834.772503264248 28854834.863712128252 28854834.863711472601
60286.380061063 2023-12-08T09:07:17.275876+00:00 12345678.899958116934 12345678.899958116934 12345678.899999000132 12345678.899988956749 12345678.899988956749 28854835.013760175556 28854835.013760175556 28854835.052064180374 28854834.945122335106 28854834.945122014731
60286.380072494 2023-12-08T09:07:18.263483+00:00 12345678.900001946837 12345678.900001946837 12345678.899999003857 12345678.899994000793 12345678.899994000793 28854835.307539727539 28854835.307539727539 28854835.253256510943 28854835.232600983232 28854835.232600558549
60286.380084122 2023-12-08T09:07:19.268156+00:00 12345678.900072788820 12345678.900072788820 12345678.900000229478 12345678.899997076020 12345678.899997074157 28854834.554962050170 28854834.554962050170 28854834.638269491494 28854834.479634746909 28854834.479635324329
60286.380095627 2023-12-08T09:07:20.262174+00:00 12345678.899970669299 12345678.899970669299 12345678.899988122284 12345678.899980647489 12345678.899980647489 28854834.552338227630 28854834.552338227630 28854834.613152258098 28854834.682581391186 28854834.682581789792
60286.380107267 2023-12-08T09:07:21.267857+00:00 12345678.899966960773 12345678.899966960773 12345678.899981917813 12345678.899984613061 12345678.899984613061 28854835.229710560292 28854835.229710560292 28854835.100824799389 28854835.370002362877 28854835.370003011078
60286.380118816 2023-12-08T09:07:22.265702+00:00 12345678.899972498417 12345678.899972498417 12345678.900006860495 12345678.900021422654 12345678.900021422654 28854835.016577769071 28854835.016577769071 28854835.034469477832 28854835.121681794524 28854835.121681757271
60286.380130432 2023-12-08T09:07:23.269326+00:00 12345678.900105612352 12345678.900105612352 12345678.899994585663 12345678.899994257838 12345678.899994257838 28854835.074493978173 28854835.074493978173 28854835.185798119754 28854835.170944493264 28854835.170944862068
60286.380142001 2023-12-08T09:07:24.268899+00:00 12345678.899986390024 12345678.899986390024 12345678.900000289083 12345678.900020381436 12345678.900020379573 28854835.092918522656 28854835.092918522656 28854835.028978887945 28854835.130436200649 28854835.130437362939
60286.380153438 2023-12-08T09:07:25.257052+00:00 12345678.900018259883 12345678.900018259883 12345678.899990260601 12345678.899979786947 12345678.899979785085 28854834.931620728225 28854834.931620728225 28854834.793357912451 28854835.003244232386 28854835.003244068474
60286.380165171 2023-12-08T09:07:26.270818+00:00 12345678.900003543124 12345678.900003543124 12345678.900011256337 12345678.900009417906 12345678.900009416044 28854835.047468308359 28854835.047468308359 28854835.083491560072 28854834.838162977248 28854834.838160794228
60286.380176723 2023-12-08T09:07:27.268920+00:00 12345678.900010595098 12345678.900010595098 12345678.900009630248 12345678.900008102879 12345678.900008102879 28854834.992039423436 28854834.992039423436 28854835.234783470631 28854834.949630387127 28854834.949631366879
60286.380188250 2023-12-08T09:07:28.264825+00:00 12345678.899962753057 12345678.899962753057 12345678.900029670447 12345678.900067197159 12345678.900067197159 28854835.214737571776 28854835.214737571776 28854834.941160064191 28854835.117964372039 28854835.117964740843
60286.380199884 2023-12-08T09:07:29.269960+00:00 12345678.899952270091 12345678.899952270091 12345678.899960650131 12345678.899959517643 12345678.899959517643 28854834.847766730934 28854834.847766730934 28854835.023997265846 28854835.061093803495 28854835.061093635857
60286.380211450 2023-12-08T09:07:30.269239+00:00 12345678.899927664548 12345678.899927664548 12345678.899992046878 12345678.900000002235 12345678.900000000373 28854835.292286183685 28854835.292286183685 28854835.247487019747 28854835.364534139633 28854835.364535242319
60286.380222955 2023-12-08T09:07:31.263331+00:00 12345678.899987056851 12345678.899987056851 12345678.900000939146 12345678.899998577312 12345678.899998577312 28854834.932038411498 28854834.932038411498 28854834.844973135740 28854834.792164485902 28854834.792163722217
60286.380234597 2023-12-08T09:07:32.269161+00:00 12345678.900008801371 12345678.900008801371 12345678.899993972853 12345678.899995185435 12345678.899995187297 28854835.357443843037 28854835.357443843037 28854835.433475296944 28854835.531682681292 28854835.531682796776
60286.380246030 2023-12-08T09:07:33.256977+00:00 12345678.900104094297 12345678.900104094297 12345678.899987792596 12345678.899990638718 12345678.899990640581 28854835.154042463750 28854835.154042463750 28854835.291975658387 28854835.228171557188 28854835.228172618896
60286.380257683 2023-12-08T09:07:34.263816+00:00 12345678.899890843779 12345678.899890843779 12345678.899993972853 12345678.899998826906 12345678.899998825043 28854835.519069541246 28854835.519069541246 28854835.311379346997 28854835.420583527535 28854835.420583467931
60286.380269239 2023-12-08T09:07:35.262229+00:00 12345678.900097567588 12345678.900097567588 12345678.899997035041 12345678.899985622615 12345678.899985622615 28854834.740908592939 28854834.740908592939 28854834.884305335581 28854834.753239106387 28854834.753239724785
60286.380280849 2023-12-08T09:07:36.265326+00:00 12345678.900049494579 12345678.900049494579 12345678.900024509057 12345678.900019206107 12345678.900019206107 28854834.911093719304 28854834.911093719304 28854834.984741803259 28854835.089323304594 28854835.089324399829
60286.380292494 2023-12-08T09:07:37.271499+00:00 12345678.899870917201 12345678.899870917201 12345678.899986185133 12345678.899961989373 12345678.899961989373 28854835.325477335602 28854835.325477335602 28854835.241276580840 28854835.211646109819 28854835.211646184325
60286.380303891 2023-12-08T09:07:38.256200+00:00 12345678.900062697008 12345678.900062697008 12345678.899987099692 12345678.899997828528 12345678.899997828528 28854835.796240486205 28854835.796240486205 28854835.659351177514 28854835.792076554149 28854835.792076628655
60286.380315544 2023-12-08T09:07:39.263000+00:00 12345678.899984281510 12345678.899984281510 12345678.900004785508 12345678.900001777336 12345678.900001779199 28854835.202020149678 28854835.202020149678 28854835.338024750352 28854835.141139406711 28854835.141139250249
60286.380327195 2023-12-08T09:07:40.269620+00:00 12345678.900064120069 12345678.900064120069 12345678.900010518730 12345678.900028008968 12345678.900028007105 28854835.733213704079 28854835.733213704079 28854835.650826461613 28854835.646042048931 28854835.646042004228
60286.380338698 2023-12-08T09:07:41.263511+00:00 12345678.899901803583 12345678.899901803583 12345678.899977767840 12345678.899986999109 12345678.899986997247 28854835.142387870699 28854835.142387870699 28854835.303917031735 28854835.374450117350 28854835.374451979995
60286.380350352 2023-12-08T09:07:42.270409+00:00 12345678.899941150099 12345678.899941150099 12345678.899997325614 12345678.900006126612 12345678.900006126612 28854835.078822113574 28854835.078822113574 28854834.910234659910 28854835.131794381887 28854835.131795220077
60286.380361771 2023-12-08T09:07:43.257037+00:00 12345678.900019625202 12345678.900019625202 12345678.899988668039 12345678.899997349828 12345678.899997351691 28854835.034489020705 28854835.034489020705 28854835.108163416386 28854834.977602481842 28854834.977601382881
60286.380373590 2023-12-08T09:07:44.278192+00:00 12345678.900050064549 12345678.900050064549 12345678.899996558204 12345678.899993818253 12345678.899993814528 28854835.645841505378 28854835.645841505378 28854835.608312960714 28854835.410532515496 28854835.410532362759
60286.380385101 2023-12-08T09:07:45.272730+00:00 12345678.899964073673 12345678.899964073673 12345678.900007249787 12345678.900020556524 12345678.900020554662 28854835.344410099089 28854835.344410099089 28854835.297317791730 28854835.418577019125 28854835.418578024954
60286.380396556 2023-12-08T09:07:46.262439+00:00 12345678.899924915284 12345678.899924915284 12345678.899976849556 12345678.899972757325 12345678.899972757325 28854834.418767832220 28854834.418767832220 28854834.530608728528 28854834.396421924233 28854834.396422110498
60286.380408205 2023-12-08T09:07:47.268910+00:00 12345678.900038907304 12345678.900038907304 12345678.900004260242 12345678.900012601167 12345678.900012601167 28854835.335982266814 28854835.335982266814 28854835.237079154700 28854835.463570453227 28854835.463570639491
60286.380419842 2023-12-08T09:07:48.274302+00:00 12345678.900102084503 12345678.900102084503 12345678.900002995506 12345678.900002554059 12345678.900002554059 28854835.080169871449 28854835.080169871449 28854835.136413309723 28854834.954979900271 28854834.954979613423
60286.380431325 2023-12-08T09:07:49.266513+00:00 12345678.899970225990 12345678.899970225990 12345678.900009525940 12345678.900009619072 12345678.900009620935 28854835.596200838685 28854835.596200838685 28854835.541234683245 28854835.691647745669 28854835.691648196429
60286.380442843 2023-12-08T09:07:50.261638+00:00 12345678.900087337941 12345678.900087337941 12345678.900016119704 12345678.900008782744 12345678.900008786470 28854835.298960596323 28854835.298960596323 28854835.205320283771 28854835.116626828909 28854835.116626117378
60286.380454435 2023-12-08T09:07:51.263193+00:00 12345678.899881133810 12345678.899881133810 12345678.900011768565 12345678.899998674169 12345678.899998672307 28854835.269268151373 28854835.269268151373 28854835.249588668346 28854835.287632919848 28854835.287632334977
60286.380466010 2023-12-08T09:07:52.263255+00:00 12345678.899963207543 12345678.899963207543 12345678.899995842949 12345678.900005051866 12345678.900005051866 28854834.913461700082 28854834.913461700082 28854835.022859249264 28854834.902489554137 28854834.902489241213
60286.380477689 2023-12-08T09:07:53.272321+00:00 12345678.900019325316 12345678.900019325316 12345678.899988494813 12345678.899996995926 12345678.899996995926 28854835.127538770437 28854835.127538770437 28854835.332108624279 28854835.358308624476 28854835.358309611678
60286.380489235 2023-12-08T09:07:54.269875+00:00 12345678.900070017204 12345678.900070017204 12345678.899995520711 12345678.900003168732 12345678.900003168732 28854835.578100394458 28854835.578100394458 28854835.478435847908 28854835.393512222916 28854835.393512431532
60286.380500716 2023-12-08T09:07:55.261856+00:00 12345678.899931292981 12345678.899931292981 12345678.900001505390 12345678.900011360645 12345678.900011360645 28854835.782668538392 28854835.782668538392 28854835.542065571994 28854835.593565948308 28854835.593565516174
60286.380512231 2023-12-08T09:07:56.256808+00:00 12345678.900050289929 12345678.900050289929 12345678.899996202439 12345678.900003958493 12345678.900003958493 28854835.227747414261 28854835.227747414261 28854835.302859503776 28854835.246948201209 28854835.246947571635
60286.380523944 2023-12-08T09:07:57.268762+00:00 12345678.899913987145 12345678.899913987145 12345678.899989377707 12345678.899993196130 12345678.899993196130 28854835.637482233346 28854835.637482233346 28854835.721032179892 28854835.739324528724 28854835.739324245602
60286.380535523 2023-12-08T09:07:58.269212+00:00 12345678.900145225227 12345678.900145225227 12345678.900012601167 12345678.900021763518 12345678.900021763518 28854835.333306394517 28854835.333306394517 28854835.480872895569 28854835.307731654495 28854835.307732626796
60286.380547110 2023-12-08T09:07:59.270355+00:00 12345678.899963852018 12345678.899963852018 12345678.899995405227 12345678.899981673807 12345678.899981675670 28854835.727729979903 28854835.727729979903 28854835.522452872247 28854835.556173712015 28854835.556173350662
60286.380558707 2023-12-08T09:08:00.272285+00:00 12345678.899934705347 12345678.899934705347 12345678.900008294731 12345678.900011057034 12345678.900011057034 28854835.844142358750 28854835.844142358750 28854835.807961970568 28854835.952121265233 28854835.952121227980
60286.380570246 2023-12-08T09:08:01.269299+00:00 12345678.899989204481 12345678.899989204481 12345678.900004809722 12345678.900009026751 12345678.900009028614 28854835.500886529684 28854835.500886529684 28854835.340378783643 28854835.375302787870 28854835.375301986933
60286.380581990 2023-12-08T09:08:02.283943+00:00 12345678.900045886636 12345678.900045886636 12345678.899988304824 12345678.899999100715 12345678.899999102578 28854834.839820973575 28854834.839820973575 28854835.073186613619 28854834.962122377008 28854834.962121635675
60286.380593565 2023-12-08T09:08:03.284008+00:00 12345678.900044769049 12345678.900044769049 12345678.899978259578 12345678.899985177442 12345678.899985175580 28854835.604141134769 28854835.604141134769 28854835.628940030932 28854835.676475722343 28854835.676475860178
60286.380604829 2023-12-08T09:08:04.257208+00:00 12345678.899883631617 12345678.899883631617 12345678.899983467534 12345678.899979854003 12345678.899979855865 28854835.906326614320 28854835.906326614320 28854835.861561544240 28854835.814409252256 28854835.814408577979
60286.380616410 2023-12-08T09:08:05.257829+00:00 12345678.900082768872 12345678.900082768872 12345678.899992235005 12345678.899992352352 12345678.899992354214 28854835.590316593647 28854835.590316593647 28854835.710179019719 28854835.464383590966 28854835.464383680373
60286.380627964 2023-12-08T09:08:06.256092+00:00 12345678.899983506650 12345678.899983506650 12345678.899994598702 12345678.899995429441 12345678.899995431304 28854835.737111285329 28854835.737111285329 28854835.652904856950 28854835.744097892195 28854835.744098708034
60286.380639555 2023-12-08T09:08:07.257593+00:00 12345678.899898234755 12345678.899898234755 12345678.900003846735 12345678.900008907542 12345678.900008907542 28854835.685571841896 28854835.685571841896 28854835.722097601742 28854835.831944473088 28854835.831944547594
60286.380651111 2023-12-08T09:08:08.255965+00:00 12345678.900010030717 12345678.900010030717 12345678.899999812245 12345678.900009844452 12345678.900009844452 28854835.987339928746 28854835.987339928746 28854835.908947508782 28854835.892644036561 28854835.892643835396
60286.380662806 2023-12-08T09:08:09.266480+00:00 12345678.900106064975 12345678.900106064975 12345678.899997167289 12345678.899997450411 12345678.899997450411 28854835.817083355039 28854835.817083355039 28854835.923441950232 28854835.981690846384 28854835.981691595167
60286.380674266 2023-12-08T09:08:10.256629+00:00 12345678.900004928932 12345678.900004928932 12345678.900008078665 12345678.900020986795 12345678.900020984933 28854835.654031936079 28854835.654031936079 28854835.513357289135 28854835.514085911214 28854835.514085896313
60286.380685836 2023-12-08T09:08:11.256216+00:00 12345678.899958306924 12345678.899958306924 12345678.899995125830 12345678.900004398078 12345678.900004396215 28854835.688740551472 28854835.688740551472 28854835.656061790884 28854835.589443810284 28854835.589442379773
60286.380697585 2023-12-08T09:08:12.271352+00:00 12345678.899923866615 12345678.899923866615 12345678.900011986494 12345678.900035154074 12345678.900035155937 28854835.956376563758 28854835.956376563758 28854836.059748549014 28854836.114043444395 28854836.114043869078
60286.380709160 2023-12-08T09:08:13.271435+00:00 12345678.899998983368 12345678.899998983368 12345678.899982526898 12345678.899981236085 12345678.899981236085 28854835.762582160532 28854835.762582160532 28854835.789091285318 28854835.877143826336 28854835.877144511789
60286.380720564 2023-12-08T09:08:14.256741+00:00 12345678.899997388944 12345678.899997388944 12345678.900015616789 12345678.900016151369 12345678.900016153231 28854835.439848352224 28854835.439848352224 28854835.574000444263 28854835.337646968663 28854835.337646845728
60286.380732322 2023-12-08T09:08:15.272584+00:00 12345678.900105845183 12345678.900105845183 12345678.899981576949 12345678.899962255731 12345678.899962255731 28854836.188371874392 28854836.188371874392 28854836.121015731245 28854836.310992576182 28854836.310994051397
60286.380743776 2023-12-08T09:08:16.262266+00:00 12345678.899888638407 12345678.899888638407 12345678.899975717068 12345678.899954911321 12345678.899954911321 28854835.411661297083 28854835.411661297083 28854835.365638915449 28854835.253260001540 28854835.253260307014
60286.380755346 2023-12-08T09:08:17.261908+00:00 12345678.900094835088 12345678.900094835088 12345678.900001270697 12345678.900003055111 12345678.900003055111 28854835.596156023443 28854835.596156023443 28854835.625113017857 28854835.572348963469 28854835.572348691523
60286.380767025 2023-12-08T09:08:18.270910+00:00 12345678.899918315932 12345678.899918315932 12345678.900006745011 12345678.899996358901 12345678.899996358901 28854836.179880194366 28854836.179880194366 28854836.023448780179 28854836.091995891184 28854836.091995861381
60286.380778660 2023-12-08T09:08:19.276205+00:00 12345678.900088578463 12345678.900088578463 12345678.900018695742 12345678.900032257661 12345678.900032257661 28854836.116949375719 28854836.116949375719 28854836.145796980709 28854836.259810213000 28854836.259809974581
60286.380790162 2023-12-08T09:08:20.269975+00:00 12345678.899968964979 12345678.899968964979 12345678.900004614145 12345678.900001863018 12345678.900001863018 28854835.802182875574 28854835.802182875574 28854836.046685580164 28854835.876741070300 28854835.876741781831
60286.380801733 2023-12-08T09:08:21.269701+00:00 12345678.899917101488 12345678.899917101488 12345678.899999072775 12345678.899994075298 12345678.899994077161 28854836.421247582883 28854836.421247582883 28854836.173474017531 28854836.292088225484 28854836.292088545859
60286.380813210 2023-12-08T09:08:22.261355+00:00 12345678.900126280263 12345678.900126280263 12345678.900003099814 12345678.900002209470 12345678.900002211332 28854835.966851562262 28854835.966851562262 28854836.033441010863 28854835.984139155596 28854835.984138797969
60286.380824897 2023-12-08T09:08:23.271122+00:00 12345678.899837264791 12345678.899837264791 12345678.899990160018 12345678.899989563972 12345678.899989565834 28854835.900126766413 28854835.900126766413 28854835.920204807073 28854835.904490314424 28854835.904491018504
60286.380836452 2023-12-08T09:08:24.269501+00:00 12345678.900071537122 12345678.900071537122 12345678.900002790615 12345678.900007354096 12345678.900007352233 28854836.148287873715 28854836.148287873715 28854836.176151864231 28854836.183107182384 28854836.183106753975
60286.380847950 2023-12-08T09:08:25.262875+00:00 12345678.900013631210 12345678.900013631210 12345678.899983486161 12345678.899979051203 12345678.899979049340 28854836.307481531054 28854836.307481531054 28854836.408462006599 28854836.288036473095 28854836.288037408143
60286.380859509 2023-12-08T09:08:26.261589+00:00 12345678.900089146569 12345678.900089146569 12345678.900000015274 12345678.900015894324 12345678.900015896186 28854836.599014829844 28854836.599014829844 28854836.298423655331 28854836.588146712631 28854836.588147345930
60286.380871035 2023-12-08T09:08:27.257401+00:00 12345678.899832710624 12345678.899832710624 12345678.899986257777 12345678.899986399338 12345678.899986397475 28854835.394429087639 28854835.394429087639 28854835.393679916859 28854835.245692469180 28854835.245691314340
60286.380882735 2023-12-08T09:08:28.268348+00:00 12345678.900035068393 12345678.900035068393 12345678.900007199496 12345678.900001931936 12345678.900001930073 28854835.794097092003 28854835.794097092003 28854835.945919100195 28854836.003563825041 28854836.003563504666
60286.380894307 2023-12-08T09:08:29.268140+00:00 12345678.900123221800 12345678.900123221800 12345678.899994023144 12345678.899990810081 12345678.899990811944 28854836.545281402767 28854836.545281402767 28854836.466444015503 28854836.549696665257 28854836.549696385860
60286.380905865 2023-12-08T09:08:30.266759+00:00 12345678.899902833626 12345678.899902833626 12345678.899995751679 12345678.899993903935 12345678.899993902072 28854836.092853792012 28854836.092853792012 28854836.187589645386 28854836.198421891779 28854836.198422599584
60286.380917472 2023-12-08T09:08:31.269563+00:00 12345678.900044195354 12345678.900044195354 12345678.900019004941 12345678.900027619675 12345678.900027619675 28854836.024360433221 28854836.024360433221 28854836.107056390494 28854836.132571678609 28854836.132572118193
60286.380929051 2023-12-08T09:08:32.270021+00:00 12345678.900029212236 12345678.900029212236 12345678.899998782203 12345678.900003591552 12345678.900003591552 28854836.243926726282 28854836.243926726282 28854836.054567031562 28854836.041745558381 28854836.041745461524
60286.380940673 2023-12-08T09:08:33.274154+00:00 12345678.899880172685 12345678.899880172685 12345678.899998163804 12345678.900025187060 12345678.900025188923 28854836.208541445434 28854836.208541445434 28854836.113765314221 28854836.228091817349 28854836.228090927005
60286.380952155 2023-12-08T09:08:34.266191+00:00 12345678.900151254609 12345678.900151254609 12345678.899987597018 12345678.899969054386 12345678.899969054386 28854835.873168315738 28854835.873168315738 28854836.100525859743 28854835.966383304447 28854835.966383077204
60286.380963616 2023-12-08T09:08:35.256380+00:00 12345678.899860639125 12345678.899860639125 12345678.900013936684 12345678.900012265891 12345678.900012264028 28854836.573964420706 28854836.573964420706 28854836.565930102021 28854836.579570721835 28854836.579570751637
60286.380975277 2023-12-08T09:08:36.263970+00:00 12345678.900015298277 12345678.900015298277 12345678.899978071451 12345678.899970181286 12345678.899970181286 28854836.644710820168 28854836.644710820168 28854836.622486185282 28854836.625417310745 28854836.625417735428
60286.380986903 2023-12-08T09:08:37.268462+00:00 12345678.900054084137 12345678.900054084137 12345678.899969022721 12345678.899952627718 12345678.899952625856 28854836.524705227464 28854836.524705227464 28854836.284273281693 28854836.395238656551 28854836.395238194615
60286.380998556 2023-12-08T09:08:38.275186+00:00 12345678.899846255779 12345678.899846255779 12345678.899984449148 12345678.899996208027 12345678.899996208027 28854835.789185516536 28854835.789185516536 28854835.952139198780 28854835.871810246259 28854835.871809441596
60286.381010064 2023-12-08T09:08:39.269500+00:00 12345678.900117827579 12345678.900117827579 12345678.899995537475 12345678.900009490550 12345678.900009488687 28854836.035636521876 28854836.035636521876 28854836.181623995304 28854836.016158539802 28854836.016158383340
60286.381021481 2023-12-08T09:08:40.256000+00:00 12345678.900025166571 12345678.900025166571 12345678.899992024526 12345678.899983584881 12345678.899983583018 28854836.940662797540 28854836.940662797540 28854836.866481583565 28854837.057628326118 28854837.057628877461
60286.381033212 2023-12-08T09:08:41.269493+00:00 12345678.899876710027 12345678.899876710027 12345678.900009103119 12345678.900006651878 12345678.900006651878 28854836.530279200524 28854836.530279200524 28854836.652474369854 28854836.588219393045 28854836.588220141828
60286.381044790 2023-12-08T09:08:42.269868+00:00 12345678.900039587170 12345678.900039587170 12345678.900002015755 12345678.899991748855 12345678.899991748855 28854836.955067973584 28854836.955067973584 28854836.685402117670 28854836.875239159912 28854836.875239294022
60286.381056379 2023-12-08T09:08:43.271115+00:00 12345678.900037782267 12345678.900037782267 12345678.900017393753 12345678.900005280972 12345678.900005280972 28854836.380005955696 28854836.380005955696 28854836.373790610582 28854836.456571973860 28854836.456571448594
60286.381067928 2023-12-08T09:08:44.268998+00:00 12345678.899982433766 12345678.899982433766 12345678.899993931875 12345678.899993145838 12345678.899993145838 28854835.963336624205 28854835.963336624205 28854836.124031763524 28854835.982293494046 28854835.982293207198
60286.381079494 2023-12-08T09:08:45.268323+00:00 12345678.899917554110 12345678.899917554110 12345678.899980938062 12345678.899986740202 12345678.899986738339 28854836.268770892173 28854836.268770892173 28854836.313452728093 28854836.240424092859 28854836.240424230695
60286.381090980 2023-12-08T09:08:46.260728+00:00 12345678.900107208639 12345678.900107208639 12345678.900012612343 12345678.900035372004 12345678.900035372004 28854836.378693744540 28854836.378693744540 28854836.369984988123 28854836.183348715305 28854836.183348350227
60286.381102709 2023-12-08T09:08:47.274022+00:00 12345678.899882795289 12345678.899882795289 12345678.899983201176 12345678.899972325191 12345678.899972327054 28854837.042351864278 28854837.042351864278 28854836.952056508511 28854836.992250327021 28854836.992250077426
60286.381114247 2023-12-08T09:08:48.270916+00:00 12345678.900028279051 12345678.900028279051 12345678.900004925206 12345678.900006014854 12345678.900006016716 28854836.889540240169 28854836.889540240169 28854836.850581526756 28854836.962029121816 28854836.962029572576
60286.381125726 2023-12-08T09:08:49.262728+00:00 12345678.900001870468 12345678.900001870468 12345678.899977618828 12345678.899969292805 12345678.899969292805 28854836.192109193653 28854836.192109193653 28854836.359371941537 28854836.482669573277 28854836.482670847327
60286.381137385 2023-12-08T09:08:50.270016+00:00 12345678.900055110455 12345678.900055110455 12345678.900004677474 12345678.900013301522 12345678.900013301522 28854836.595178525895 28854836.595178525895 28854836.675228491426 28854836.574319403619 28854836.574319086969
60286.381148959 2023-12-08T09:08:51.270004+00:00 12345678.899961112067 12345678.899961112067 12345678.900000153109 12345678.899991698563 12345678.899991696700 28854838.054306425154 28854838.054306425154 28854837.818623498082 28854837.837132766843 28854837.837132103741
60286.381160483 2023-12-08T09:08:52.265755+00:00 12345678.899978743866 12345678.899978743866 12345678.899988822639 12345678.899975683540 12345678.899975687265 28854837.484872505069 28854837.484872505069 28854837.491740021855 28854837.385307643563 28854837.385307740420
60286.381172044 2023-12-08T09:08:53.264589+00:00 12345678.900009224191 12345678.900009224191 12345678.900008313358 12345678.900005377829 12345678.900005375966 28854837.126159351319 28854837.126159351319 28854837.073537532240 28854836.975044760853 28854836.975043907762
60286.381183613 2023-12-08T09:08:54.264189+00:00 12345678.900030156597 12345678.900030156597 12345678.899991439655 12345678.899956613779 12345678.899956613779 28854837.281443618238 28854837.281443618238 28854837.330126617104 28854837.641485180706 28854837.641486100852
60286.381195209 2023-12-08T09:08:55.266105+00:00 12345678.899975610897 12345678.899975610897 12345678.900005178526 12345678.900004172698 12345678.900004170835 28854836.812840141356 28854836.812840141356 28854836.906336084008 28854836.783668369055 28854836.783667910844
60286.381206793 2023-12-08T09:08:56.266947+00:00 12345678.899955578148 12345678.899955578148 12345678.900001360103 12345678.900003043935 12345678.900003043935 28854837.513970598578 28854837.513970598578 28854837.420124650002 28854837.620733745396 28854837.620734199882
60286.381218397 2023-12-08T09:08:57.269483+00:00 12345678.900140823796 12345678.900140823796 12345678.899994293228 12345678.899996841326 12345678.899996843189 28854836.916258458048 28854836.916258458048 28854836.927390001714 28854836.795714333653 28854836.795713707805
60286.381229826 2023-12-08T09:08:58.256953+00:00 12345678.899879610166 12345678.899879610166 12345678.899999856949 12345678.900007102638 12345678.900007100776 28854837.273432232440 28854837.273432232440 28854837.201713833958 28854837.132823351771 28854837.132822196931
60286.381241391 2023-12-08T09:08:59.256238+00:00 12345678.899950152263 12345678.899950152263 12345678.899984998628 12345678.899976408109 12345678.899976409972 28854837.320003684610 28854837.320003684610 28854837.469094514847 28854837.558911375701 28854837.558912090957
60286.381253040 2023-12-08T09:09:00.262688+00:00 12345678.900007292628 12345678.900007292628 12345678.899990685284 12345678.899983981624 12345678.899983981624 28854837.128479845822 28854837.128479845822 28854837.116331405938 28854837.120934374630 28854837.120934672654
60286.381264705 2023-12-08T09:09:01.270546+00:00 12345678.900078594685 12345678.900078594685 12345678.899998551235 12345678.900006024167 12345678.900006024167 28854837.123384296894 28854837.123384296894 28854837.109750621021 28854836.955448504537 28854836.955447774380
60286.381276150 2023-12-08T09:09:02.259372+00:00 12345678.899948138744 12345678.899948138744 12345678.899992702529 12345678.900001481175 12345678.900001483038 28854837.279102791101 28854837.279102791101 28854837.329878568649 28854837.395209282637 28854837.395210307091
60286.381287712 2023-12-08T09:09:03.258338+00:00 12345678.900075327605 12345678.900075327605 12345678.900008898228 12345678.900030458346 12345678.900030458346 28854837.244523342699 28854837.244523342699 28854837.161669235677 28854837.188955832273 28854837.188955552876
60286.381299465 2023-12-08T09:09:04.273805+00:00 12345678.899861466140 12345678.899861466140 12345678.900005787611 12345678.900007901713 12345678.900007903576 28854837.339546695352 28854837.339546695352 28854837.448694217950 28854837.517190974206 28854837.517191626132
60286.381310838 2023-12-08T09:09:05.256433+00:00 12345678.900075750425 12345678.900075750425 12345678.900008609518 12345678.900009145960 12345678.900009142235 28854837.608356438577 28854837.608356438577 28854837.524295497686 28854837.650894451886 28854837.650894965976
60286.381322514 2023-12-08T09:09:06.265197+00:00 12345678.900076396763 12345678.900076396763 12345678.899988915771 12345678.899972669780 12345678.899972669780 28854837.097672417760 28854837.097672417760 28854837.169188972563 28854837.076591521502 28854837.076591756195
60286.381333977 2023-12-08T09:09:07.255645+00:00 12345678.899922031909 12345678.899922031909 12345678.900000018999 12345678.900000326335 12345678.900000324473 28854836.910662896931 28854836.910662896931 28854836.852823942900 28854836.601506885141 28854836.601506412029
60286.381345570 2023-12-08T09:09:08.257226+00:00 12345678.900067057461 12345678.900067057461 12345678.899999482557 12345678.900001332164 12345678.900001334026 28854837.110665868968 28854837.110665868968 28854837.144454587251 28854837.139184575528 28854837.139184739441
60286.381357168 2023-12-08T09:09:09.259285+00:00 12345678.899995949119 12345678.899995949119 12345678.899992136285 12345678.899996057153 12345678.899996055290 28854837.406664267182 28854837.406664267182 28854837.448678437620 28854837.488931693137 28854837.488932173699
60286.381368702 2023-12-08T09:09:10.255887+00:00 12345678.899969240651 12345678.899969240651 12345678.900004528463 12345678.900011638179 12345678.900011641905 28854838.129956122488 28854838.129956122488 28854837.913846936077 28854838.108803670853 28854838.108803294599
60286.381380433 2023-12-08T09:09:11.269390+00:00 12345678.899970222265 12345678.899970222265 12345678.899980839342 12345678.899972416461 12345678.899972414598 28854837.312938977033 28854837.312938977033 28854837.353505045176 28854837.138776473701 28854837.138775765896
60286.381391913 2023-12-08T09:09:12.261281+00:00 12345678.899920439348 12345678.899920439348 12345678.899997200817 12345678.900006756186 12345678.900006756186 28854837.257980104536 28854837.257980104536 28854837.348292399198 28854837.349183693528 28854837.349183745682
60286.381403669 2023-12-08T09:09:13.276965+00:00 12345678.900028582662 12345678.900028582662 12345678.900014881045 12345678.900015413761 12345678.900015417486 28854837.769909627736 28854837.769909627736 28854837.548778943717 28854837.758292697370 28854837.758292168379
60286.381415159 2023-12-08T09:09:14.269781+00:00 12345678.900049474090 12345678.900049474090 12345678.900005171075 12345678.899986106902 12345678.899986106902 28854836.895130973309 28854836.895130973309 28854837.208960372955 28854837.048296280205 28854837.048296190798
60286.381426752 2023-12-08T09:09:15.271331+00:00 12345678.899952623993 12345678.899952623993 12345678.900010781363 12345678.900004947558 12345678.900004945695 28854837.485440656543 28854837.485440656543 28854837.385204546154 28854837.393536742777 28854837.393536996096
60286.381438327 2023-12-08T09:09:16.271499+00:00 12345678.900091195479 12345678.900091195479 12345678.899995042011 12345678.899980172515 12345678.899980172515 28854836.901060529053 28854836.901060529053 28854836.877386029810 28854836.805294752121 28854836.805294912308
60286.381449851 2023-12-08T09:09:17.267137+00:00 12345678.899912087247 12345678.899912087247 12345678.900005126372 12345678.900002712384 12345678.900002714247 28854837.054176669568 28854837.054176669568 28854837.138220831752 28854837.041827753186 28854837.041826896369
60286.381461372 2023-12-08T09:09:18.262487+00:00 12345678.900151757523 12345678.900151757523 12345678.900009039789 12345678.900026939809 12345678.900026937947 28854838.003957632929 28854838.003957632929 28854837.975484784693 28854838.171860009432 28854838.171861004084
60286.381472964 2023-12-08T09:09:19.264064+00:00 12345678.899982519448 12345678.899982519448 12345678.899995226413 12345678.899975286797 12345678.899975288659 28854837.726129665971 28854837.726129665971 28854837.597463499755 28854837.729448672384 28854837.729448795319
60286.381484545 2023-12-08T09:09:20.264686+00:00 12345678.899883173406 12345678.899883173406 12345678.899991912767 12345678.899991437793 12345678.899991437793 28854837.382186032832 28854837.382186032832 28854837.350482303649 28854837.368494484574 28854837.368493709713
60286.381496090 2023-12-08T09:09:21.262109+00:00 12345678.899963278323 12345678.899963278323 12345678.899987006560 12345678.900005247444 12345678.900005247444 28854836.990977007896 28854836.990977007896 28854837.227080050856 28854836.902250528336 28854836.902249846607
60286.381507679 2023-12-08T09:09:22.263439+00:00 12345678.900079697371 12345678.900079697371 12345678.899989767000 12345678.899993579835 12345678.899993579835 28854837.738179262727 28854837.738179262727 28854837.684759985656 28854837.697296164930 28854837.697296887636
60286.381519243 2023-12-08T09:09:23.262558+00:00 12345678.899976899847 12345678.899976899847 12345678.900006141514 12345678.900007437915 12345678.900007439777 28854837.554497886449 28854837.554497886449 28854837.475850809366 28854837.618415236473 28854837.618415698409
60286.381530935 2023-12-08T09:09:24.272763+00:00 12345678.900072563440 12345678.900072563440 12345678.899993224069 12345678.899997832254 12345678.899997830391 28854837.431942537427 28854837.431942537427 28854837.454235434532 28854837.461846366525 28854837.461846075952
60286.381542470 2023-12-08T09:09:25.269381+00:00 12345678.899816608056 12345678.899816608056 12345678.899994641542 12345678.899996662512 12345678.899996664375 28854837.371621061116 28854837.371621061116 28854837.278636362404 28854837.119643300772 28854837.119642537087
60286.381553988 2023-12-08T09:09:26.264607+00:00 12345678.900107506663 12345678.900107506663 12345678.900007706136 12345678.900018790737 12345678.900018787012 28854837.110879398882 28854837.110879398882 28854837.242309030145 28854837.125034045428 28854837.125033859164
60286.381565616 2023-12-08T09:09:27.269276+00:00 12345678.899934101850 12345678.899934101850 12345678.900005256757 12345678.900004405528 12345678.900004407391 28854837.573988627642 28854837.573988627642 28854837.543207284063 28854837.546423591673 28854837.546423465014
60286.381577237 2023-12-08T09:09:28.273258+00:00 12345678.900105839595 12345678.900105839595 12345678.900013336912 12345678.900012878701 12345678.900012880564 28854837.120464950800 28854837.120464950800 28854837.053305618465 28854837.011560518295 28854837.011560887098
60286.381588788 2023-12-08T09:09:29.271266+00:00 12345678.899989575148 12345678.899989575148 12345678.899987094104 12345678.899986481294 12345678.899986483157 28854836.563428662717 28854836.563428662717 28854836.609306942672 28854836.604376517236 28854836.604376357049
60286.381600191 2023-12-08T09:09:30.256501+00:00 12345678.899999098852 12345678.899999098852 12345678.899991905317 12345678.899989668280 12345678.899989666417 28854837.261968497187 28854837.261968497187 28854837.264267019928 28854837.325987063348 28854837.325986407697
60286.381611851 2023-12-08T09:09:31.263907+00:00 12345678.899959370494 12345678.899959370494 12345678.899987069890 12345678.899995123968 12345678.899995122105 28854837.892463024706 28854837.892463024706 28854837.854334220290 28854837.879115611315 28854837.879115194082
60286.381623385 2023-12-08T09:09:32.260438+00:00 12345678.900061026216 12345678.900061026216 12345678.899994265288 12345678.900015860796 12345678.900015860796 28854837.768598474562 28854837.768598474562 28854837.822571512312 28854837.794209990650 28854837.794210158288
60286.381635075 2023-12-08T09:09:33.270461+00:00 12345678.899868777022 12345678.899868777022 12345678.900002364069 12345678.900024859235 12345678.900024861097 28854837.534278504550 28854837.534278504550 28854837.416710734367 28854837.552311010659 28854837.552311420441
60286.381646615 2023-12-08T09:09:34.267573+00:00 12345678.899962618947 12345678.899962618947 12345678.899979583919 12345678.899974580854 12345678.899974578992 28854836.484745789319 28854836.484745789319 28854836.564004592597 28854836.370243918151 28854836.370243191719
60286.381658209 2023-12-08T09:09:35.269246+00:00 12345678.900147495791 12345678.900147495791 12345678.899996340275 12345678.900007264689 12345678.900007262826 28854837.044585287571 28854837.044585287571 28854837.058911733329 28854837.014349490404 28854837.014348737895
60286.381669801 2023-12-08T09:09:36.270824+00:00 12345678.899900130928 12345678.899900130928 12345678.900000259280 12345678.900002207607 12345678.900002207607 28854837.735294178128 28854837.735294178128 28854837.767888233066 28854837.727525621653 28854837.727524999529
60286.381681459 2023-12-08T09:09:37.278017+00:00 12345678.900010295212 12345678.900010295212 12345678.900012064725 12345678.900002734736 12345678.900002732873 28854837.536312941462 28854837.536312941462 28854837.529427591711 28854837.304658669978 28854837.304658688605
60286.381692779 2023-12-08T09:09:38.256119+00:00 12345678.900139233097 12345678.900139233097 12345678.900008549914 12345678.900010550395 12345678.900010552257 28854837.484902899712 28854837.484902899712 28854837.468432232738 28854837.573394954205 28854837.573395255953
60286.381704519 2023-12-08T09:09:39.270430+00:00 12345678.899878773838 12345678.899878773838 12345678.899986926466 12345678.899967422709 12345678.899967424572 28854837.245093692094 28854837.245093692094 28854837.279111973941 28854837.184967007488 28854837.184966798872
60286.381716182 2023-12-08T09:09:40.278144+00:00 12345678.900027371943 12345678.900027371943 12345678.899997461587 12345678.900002771989 12345678.900002771989 28854837.784687280655 28854837.784687280655 28854837.660318043083 28854837.828882191330 28854837.828882060945
60286.381727701 2023-12-08T09:09:41.273340+00:00 12345678.899937132373 12345678.899937132373 12345678.900005092844 12345678.900018466637 12345678.900018466637 28854837.572815898806 28854837.572815898806 28854837.661744304001 28854837.637114759535 28854837.637114349753
60286.381739224 2023-12-08T09:09:42.268946+00:00 12345678.900111116469 12345678.900111116469 12345678.899985633790 12345678.899977982044 12345678.899977982044 28854837.943861335516 28854837.943861335516 28854838.007486537099 28854837.922259595245 28854837.922259297222
60286.381750658 2023-12-08T09:09:43.256844+00:00 12345678.899914970621 12345678.899914970621 12345678.899994188920 12345678.899999653921 12345678.899999653921 28854838.568587854505 28854838.568587854505 28854838.545353874564 28854838.615362465382 28854838.615362688899
60286.381762402 2023-12-08T09:09:44.271489+00:00 12345678.899920307100 12345678.899920307100 12345678.900000303984 12345678.899999357760 12345678.899999357760 28854838.130394138396 28854838.130394138396 28854838.171368263662 28854838.087599094957 28854838.087599731982
60286.381773876 2023-12-08T09:09:45.262893+00:00 12345678.900031458586 12345678.900031458586 12345678.899996198714 12345678.899990722537 12345678.899990720674 28854837.914961941540 28854837.914961941540 28854837.743570007384 28854837.774345710874 28854837.774345599115
60286.381785518 2023-12-08T09:09:46.268748+00:00 12345678.899960944429 12345678.899960944429 12345678.899973804131 12345678.899962320924 12345678.899962320924 28854837.529005285352 28854837.529005285352 28854837.670614819974 28854837.605202507228 28854837.605202127248
60286.381797009 2023-12-08T09:09:47.261590+00:00 12345678.900030627847 12345678.900030627847 12345678.899996200576 12345678.900002716109 12345678.900002712384 28854838.720626454800 28854838.720626454800 28854838.504064556211 28854838.681517366320 28854838.681516449898
60286.381808516 2023-12-08T09:09:48.255759+00:00 12345678.900024946779 12345678.900024946779 12345678.900013050064 12345678.900029374287 12345678.900029378012 28854837.776942148805 28854837.776942148805 28854838.037285450846 28854837.899405244738 28854837.899405885488
60286.381820162 2023-12-08T09:09:49.262011+00:00 12345678.899976218119 12345678.899976218119 12345678.900001572445 12345678.899990845472 12345678.899990847334 28854837.574173741043 28854837.574173741043 28854837.505585838109 28854837.365104198456 28854837.365104176104
60286.381831812 2023-12-08T09:09:50.268524+00:00 12345678.900119496509 12345678.900119496509 12345678.900014361367 12345678.900017883629 12345678.900017881766 28854837.960044261068 28854837.960044261068 28854837.941608212888 28854837.951596930623 28854837.951596267521
60286.381843366 2023-12-08T09:09:51.266841+00:00 12345678.899944689125 12345678.899944689125 12345678.900006119162 12345678.900010706857 12345678.900010706857 28854838.454712584615 28854838.454712584615 28854838.448932945728 28854838.586436294019 28854838.586436744779
60286.381854972 2023-12-08T09:09:52.269589+00:00 12345678.900034049526 12345678.900034049526 12345678.899993048981 12345678.899966737255 12345678.899966735393 28854837.880143299699 28854837.880143299699 28854837.898930620402 28854837.898120731115 28854837.898121386766
60286.381866468 2023-12-08T09:09:53.262799+00:00 12345678.899889660999 12345678.899889660999 12345678.899982200935 12345678.899972295389 12345678.899972299114 28854837.947921544313 28854837.947921544313 28854838.014816883951 28854838.107536073774 28854838.107536196709
60286.381878144 2023-12-08T09:09:54.271598+00:00 12345678.900006141514 12345678.900006141514 12345678.899999916553 12345678.900015592575 12345678.900015592575 28854838.550520248711 28854838.550520248711 28854838.350166287273 28854838.303601372987 28854838.303600367159
60286.381889675 2023-12-08T09:09:55.267905+00:00 12345678.900095518678 12345678.900095518678 12345678.899994246662 12345678.899985043332 12345678.899985041469 28854837.987700089812 28854837.987700089812 28854838.059058859944 28854838.121384371072 28854838.121385060251
60286.381901183 2023-12-08T09:09:56.262176+00:00 12345678.899897528812 12345678.899897528812 12345678.899999065325 12345678.899992728606 12345678.899992728606 28854837.633007925004 28854837.633007925004 28854837.735947970301 28854837.660353660583 28854837.660353172570
60286.381912859 2023-12-08T09:09:57.271042+00:00 12345678.900083908811 12345678.900083908811 12345678.899988984689 12345678.899977650493 12345678.899977650493 28854838.261816650629 28854838.261816650629 28854838.196842327714 28854838.247906364501 28854838.247906528413
60286.381924409 2023-12-08T09:09:58.268937+00:00 12345678.899962099269 12345678.899962099269 12345678.900012400001 12345678.900023443624 12345678.900023445487 28854837.967258322984 28854837.967258322984 28854838.030513983220 28854838.126446329057 28854838.126447185874
60286.381935985 2023-12-08T09:09:59.269141+00:00 12345678.900009764358 12345678.900009764358 12345678.899995781481 12345678.899986358359 12345678.899986356497 28854837.930263347924 28854837.930263347924 28854837.891223993152 28854837.949034083635 28854837.949034247547
60286.381947572 2023-12-08T09:10:00.270211+00:00 12345678.900042623281 12345678.900042623281 12345678.900001073256 12345678.900003563613 12345678.900003561750 28854838.437923789024 28854838.437923789024 28854838.371422629803 28854838.592530295253 28854838.592530261725
60286.381960315 2023-12-08T09:10:01.371228+00:00 12345678.899961115792 12345678.899961115792 12345678.899996170774 12345678.899999221787 12345678.899999219924 28854838.142416220158 28854838.142416220158 28854838.085952434689 28854837.870580781251 28854837.870579503477
60286.381970813 2023-12-08T09:10:02.278247+00:00 12345678.900031240657 12345678.900031240657 12345678.899997746572 12345678.899986568838 12345678.899986568838 28854837.861747100949 28854837.861747100949 28854838.142592407763 28854838.070536583662 28854838.070537503809
60286.381982399 2023-12-08T09:10:03.279246+00:00 12345678.899978643283 12345678.899978643283 12345678.899996947497 12345678.900007670745 12345678.900007672608 28854838.488604288548 28854838.488604288548 28854838.343354966491 28854838.488846741617 28854838.488847292960
60286.381993726 2023-12-08T09:10:04.257950+00:00 12345678.899889498949 12345678.899889498949 12345678.899998739362 12345678.899990096688 12345678.899990098551 28854838.585897728801 28854838.585897728801 28854838.425940737128 28854838.460980180651 28854838.460979156196
60286.382005287 2023-12-08T09:10:05.256796+00:00 12345678.900010885671 12345678.900010885671 12345678.899990679696 12345678.899990864098 12345678.899990867823 28854838.316584534943 28854838.316584534943 28854838.222523272038 28854838.187018226832 28854838.187017261982
60286.382016860 2023-12-08T09:10:06.256734+00:00 12345678.900062493980 12345678.900062493980 12345678.899983469397 12345678.899996507913 12345678.899996507913 28854837.908159751445 28854837.908159751445 28854838.250165119767 28854838.159167371690 28854838.159167136997
60286.382028451 2023-12-08T09:10:07.258163+00:00 12345678.900012455881 12345678.900012455881 12345678.899994570762 12345678.900010980666 12345678.900010980666 28854838.804816823453 28854838.804816823453 28854838.525958556682 28854838.566015064716 28854838.566014591604
60286.382039999 2023-12-08T09:10:08.255860+00:00 12345678.900019174442 12345678.900019174442 12345678.899998918176 12345678.900005362928 12345678.900005361065 28854837.928501758724 28854837.928501758724 28854838.071061238647 28854837.973569486290 28854837.973569083959
60286.382051591 2023-12-08T09:10:09.257433+00:00 12345678.899897137657 12345678.899897137657 12345678.900008352473 12345678.900003476068 12345678.900003477931 28854837.922858752310 28854837.922858752310 28854837.994054127485 28854837.776695366949 28854837.776694919914
60286.382063157 2023-12-08T09:10:10.256761+00:00 12345678.900122914463 12345678.900122914463 12345678.900004584342 12345678.899988623336 12345678.899988621473 28854838.523621283472 28854838.523621283472 28854838.434437800199 28854838.596185144037 28854838.596185415983
60286.382074722 2023-12-08T09:10:11.255955+00:00 12345678.899923857301 12345678.899923857301 12345678.899996383116 12345678.899980274960 12345678.899980276823 28854837.826063081622 28854837.826063081622 28854837.842860050499 28854837.741809632629 28854837.741809602827
60286.382086450 2023-12-08T09:10:12.269289+00:00 12345678.899960013106 12345678.899960013106 12345678.900002263486 12345678.900007488206 12345678.900007488206 28854837.731760703027 28854837.731760703027 28854837.859222888947 28854837.721867345273 28854837.721867050976
60286.382098042 2023-12-08T09:10:13.270877+00:00 12345678.900084588677 12345678.900084588677 12345678.899994041771 12345678.900000434369 12345678.900000432506 28854838.653331801295 28854838.653331801295 28854838.525544118136 28854838.507118616253 28854838.507118072361
60286.382109443 2023-12-08T09:10:14.255828+00:00 12345678.899895150214 12345678.899895150214 12345678.899994606152 12345678.899993982166 12345678.899993976578 28854838.495982829481 28854838.495982829481 28854838.480968639255 28854838.417477983981 28854838.417477902025
60286.382121220 2023-12-08T09:10:15.273413+00:00 12345678.900038033724 12345678.900038033724 12345678.899980187416 12345678.899984696880 12345678.899984696880 28854838.281109973788 28854838.281109973788 28854838.385125555098 28854838.267749387771 28854838.267749112099
60286.382132778 2023-12-08T09:10:16.272069+00:00 12345678.900034116581 12345678.900034116581 12345678.899978030473 12345678.899985412136 12345678.899985412136 28854838.604465443641 28854838.604465443641 28854838.558668863028 28854838.606034338474 28854838.606034930795
60286.382144351 2023-12-08T09:10:17.271988+00:00 12345678.899919958785 12345678.899919958785 12345678.899984816089 12345678.899979179725 12345678.899979179725 28854838.250908773392 28854838.250908773392 28854838.287274371833 28854838.329827822745 28854838.329828355461
60286.382155888 2023-12-08T09:10:18.268758+00:00 12345678.900027601048 12345678.900027601048 12345678.900021115318 12345678.900026820600 12345678.900026816875 28854838.585203532130 28854838.585203532130 28854838.518190447241 28854838.681165765971 28854838.681165959686
60286.382167314 2023-12-08T09:10:19.255907+00:00 12345678.899916941300 12345678.899916941300 12345678.900011545047 12345678.900024665520 12345678.900024667382 28854838.318552177399 28854838.318552177399 28854838.267137825489 28854838.320970352739 28854838.320970516652
60286.382178982 2023-12-08T09:10:20.264030+00:00 12345678.900144929066 12345678.900144929066 12345678.900006318465 12345678.899993106723 12345678.899993104860 28854837.971003901213 28854837.971003901213 28854838.089823652059 28854837.861565824598 28854837.861564889550
60286.382190557 2023-12-08T09:10:21.264119+00:00 12345678.899930261075 12345678.899930261075 12345678.900001328439 12345678.899968240410 12345678.899968242273 28854838.587869893759 28854838.587869893759 28854838.587375678122 28854838.471791069955 28854838.471791032702
60286.382202196 2023-12-08T09:10:22.269731+00:00 12345678.899994775653 12345678.899994775653 12345678.899994757026 12345678.899987528101 12345678.899987529963 28854839.036938045174 28854839.036938045174 28854838.882775440812 28854839.115523364395 28854839.115523662418
60286.382213818 2023-12-08T09:10:23.273871+00:00 12345678.899946928024 12345678.899946928024 12345678.899990551174 12345678.899986715987 12345678.899986717850 28854838.455298919231 28854838.455298919231 28854838.449405007064 28854838.415605809540 28854838.415605090559
60286.382225235 2023-12-08T09:10:24.260278+00:00 12345678.900058308616 12345678.900058308616 12345678.900001600385 12345678.900000518188 12345678.900000518188 28854838.728181477636 28854838.728181477636 28854838.794133499265 28854838.793150696903 28854838.793149951845
60286.382236904 2023-12-08T09:10:25.268471+00:00 12345678.900096885860 12345678.900096885860 12345678.899995211512 12345678.899998869747 12345678.899998869747 28854839.008428901434 28854839.008428901434 28854839.010496009141 28854838.996504835784 28854838.996504735202
60286.382248448 2023-12-08T09:10:26.265939+00:00 12345678.899922473356 12345678.899922473356 12345678.899988070130 12345678.899991041049 12345678.899991041049 28854838.590885970742 28854838.590885970742 28854838.729870203882 28854838.725122544914 28854838.725123431534
60286.382260590 2023-12-08T09:10:27.315015+00:00 12345678.900033732876 12345678.900033732876 12345678.900002492592 12345678.900001239032 12345678.900001239032 28854839.046179354191 28854839.046179354191 28854838.878187876195 28854838.981176380068 28854838.981175910681
60286.382271613 2023-12-08T09:10:28.267410+00:00 12345678.899905482307 12345678.899905482307 12345678.899990215898 12345678.899968644604 12345678.899968644604 28854839.031219195575 28854839.031219195575 28854838.964931555092 28854839.124255031347 28854839.124255076051
60286.382283112 2023-12-08T09:10:29.260908+00:00 12345678.899926664308 12345678.899926664308 12345678.899973696098 12345678.899979889393 12345678.899979891255 28854838.511423692107 28854838.511423692107 28854838.639548324049 28854838.481652893126 28854838.481651995331
60286.382294782 2023-12-08T09:10:30.269140+00:00 12345678.900022815913 12345678.900022815913 12345678.899990376085 12345678.900005092844 12345678.900005092844 28854838.793048977852 28854838.793048977852 28854838.786142248660 28854838.713969122618 28854838.713969130069
60286.382306266 2023-12-08T09:10:31.261374+00:00 12345678.899969687685 12345678.899969687685 12345678.900005569682 12345678.900019757450 12345678.900019757450 28854838.367635723203 28854838.367635723203 28854838.562623124570 28854838.557413835078 28854838.557415097952
60286.382317787 2023-12-08T09:10:32.256792+00:00 12345678.900094006211 12345678.900094006211 12345678.899999041110 12345678.900010922924 12345678.900010924786 28854838.988874029368 28854838.988874029368 28854838.757418148220 28854838.747014325112 28854838.747013535351
60286.382329504 2023-12-08T09:10:33.269113+00:00 12345678.900024481118 12345678.900024481118 12345678.900011451915 12345678.900031164289 12345678.900031164289 28854838.969211656600 28854838.969211656600 28854839.124116633087 28854839.142961956561 28854839.142962552607
60286.382341159 2023-12-08T09:10:34.276127+00:00 12345678.899932011962 12345678.899932011962 12345678.899991557002 12345678.899991076440 12345678.899991076440 28854839.589171428233 28854839.589171428233 28854839.447283647954 28854839.524779278785 28854839.524779055268
60286.382352598 2023-12-08T09:10:35.264479+00:00 12345678.899951878935 12345678.899951878935 12345678.900002432987 12345678.900002613664 12345678.900002613664 28854838.951153513044 28854838.951153513044 28854839.057137798518 28854838.922915697098 28854838.922916185111
60286.382364260 2023-12-08T09:10:36.272092+00:00 12345678.900024341419 12345678.900024341419 12345678.899993304163 12345678.900003697723 12345678.900003697723 28854839.052762821317 28854839.052762821317 28854838.922203287482 28854839.085237216204 28854839.085237596184
60286.382376144 2023-12-08T09:10:37.298865+00:00 12345678.900090597570 12345678.900090597570 12345678.899977680296 12345678.899988455698 12345678.899988453835 28854838.574884615839 28854838.574884615839 28854838.614555776119 28854838.623942967504 28854838.623942818493
60286.382387395 2023-12-08T09:10:38.270944+00:00 12345678.899980040267 12345678.899980040267 12345678.899994242936 12345678.899981606752 12345678.899981606752 28854838.581727221608 28854838.581727221608 28854838.465815607458 28854838.345834624022 28854838.345833510160
60286.382398967 2023-12-08T09:10:39.270760+00:00 12345678.899893425405 12345678.899893425405 12345678.900001218542 12345678.899994930252 12345678.899994932115 28854839.133843477815 28854839.133843477815 28854839.103975221515 28854839.306311715394 28854839.306310873479
60286.382410374 2023-12-08T09:10:40.256288+00:00 12345678.900051649660 12345678.900051649660 12345678.900011768565 12345678.900004727766 12345678.900004729629 28854838.937669731677 28854838.937669731677 28854839.116180267185 28854839.201191671193 28854839.201192211360
60286.382422104 2023-12-08T09:10:41.269784+00:00 12345678.900068880990 12345678.900068880990 12345678.900011973456 12345678.900010405108 12345678.900010406971 28854838.890493888408 28854838.890493888408 28854838.896974984556 28854838.726341009140 28854838.726340308785
60286.382433602 2023-12-08T09:10:42.263186+00:00 12345678.900013519451 12345678.900013519451 12345678.899999987334 12345678.899991311133 12345678.899991309270 28854838.749872777611 28854838.749872777611 28854838.788623806089 28854838.904960256070 28854838.904961872846
60286.382445256 2023-12-08T09:10:43.270138+00:00 12345678.900031389669 12345678.900031389669 12345678.900008361787 12345678.900024920702 12345678.900024918839 28854838.737179927528 28854838.737179927528 28854838.555194810033 28854838.688837483525 28854838.688836656511
60286.382456779 2023-12-08T09:10:44.265713+00:00 12345678.899861054495 12345678.899861054495 12345678.899992957711 12345678.899996096268 12345678.899996096268 28854838.868724554777 28854838.868724554777 28854839.039077196270 28854839.139677695930 28854839.139677923173
60286.382468250 2023-12-08T09:10:45.256824+00:00 12345678.899976577610 12345678.899976577610 12345678.899991551414 12345678.899981699884 12345678.899981701747 28854839.628918156028 28854839.628918156028 28854839.535996619612 28854839.479634225368 28854839.479633096606
60286.382479978 2023-12-08T09:10:46.270064+00:00 12345678.900000505149 12345678.900000505149 12345678.899996217340 12345678.899987241253 12345678.899987241253 28854839.461391765624 28854839.461391765624 28854839.491986475885 28854839.556845884770 28854839.556846942753
60286.382491686 2023-12-08T09:10:47.281678+00:00 12345678.899979304522 12345678.899979304522 12345678.899998322129 12345678.899998502806 12345678.899998500943 28854839.279787611216 28854839.279787611216 28854839.160668112338 28854839.199607804418 28854839.199606634676
60286.382503115 2023-12-08T09:10:48.269105+00:00 12345678.900120940059 12345678.900120940059 12345678.899996500462 12345678.899997921661 12345678.899997921661 28854839.321903400123 28854839.321903400123 28854839.380107238889 28854839.292818218470 28854839.292817391455
60286.382514631 2023-12-08T09:10:49.264129+00:00 12345678.899992760271 12345678.899992760271 12345678.899990132079 12345678.899982810020 12345678.899982810020 28854839.347199078649 28854839.347199078649 28854839.414574466646 28854839.290745660663 28854839.290745228529
60286.382526121 2023-12-08T09:10:50.256862+00:00 12345678.899933118373 12345678.899933118373 12345678.899990348145 12345678.899982353672 12345678.899982353672 28854839.473067119718 28854839.473067119718 28854839.462773516774 28854839.462494425476 28854839.462494455278
60286.382537832 2023-12-08T09:10:51.268729+00:00 12345678.899965062737 12345678.899965062737 12345678.899993075058 12345678.899991821498 12345678.899991819635 28854839.056650944054 28854839.056650944054 28854839.209928315133 28854839.151795234531 28854839.151795960963
60286.382549464 2023-12-08T09:10:52.273684+00:00 12345678.900009797886 12345678.900009797886 12345678.900006230921 12345678.900016358122 12345678.900016358122 28854839.282689832151 28854839.282689832151 28854839.195345044136 28854839.239884350449 28854839.239884868264
60286.382560917 2023-12-08T09:10:53.263200+00:00 12345678.900128569454 12345678.900128569454 12345678.900016119704 12345678.900023169816 12345678.900023171678 28854838.958760056645 28854838.958760056645 28854839.048632171005 28854838.962112441659 28854838.962112911046
60286.382572558 2023-12-08T09:10:54.269040+00:00 12345678.899841243401 12345678.899841243401 12345678.900000907481 12345678.899999918416 12345678.899999920279 28854839.667617425323 28854839.667617425323 28854839.440774876624 28854839.416286114603 28854839.416285082698
60286.382584105 2023-12-08T09:10:55.266655+00:00 12345678.900075504556 12345678.900075504556 12345678.899990729988 12345678.899977343157 12345678.899977341294 28854839.704823799431 28854839.704823799431 28854839.746859461069 28854839.907249998301 28854839.907250434160
60286.382595652 2023-12-08T09:10:56.264329+00:00 12345678.900012401864 12345678.900012401864 12345678.900006515905 12345678.900011153892 12345678.900011153892 28854839.414337936789 28854839.414337936789 28854839.445375550538 28854839.421878859401 28854839.421878617257
60286.382607536 2023-12-08T09:10:57.291163+00:00 12345678.900046300143 12345678.900046300143 12345678.899987936020 12345678.899988014251 12345678.899988012388 28854839.447574991733 28854839.447574991733 28854839.403618209064 28854839.453154515475 28854839.453154519200
60286.382619034 2023-12-08T09:10:58.284535+00:00 12345678.899882677943 12345678.899882677943 12345678.899995863438 12345678.899988446385 12345678.899988448247 28854839.607566174120 28854839.607566174120 28854839.449736256152 28854839.430609390140 28854839.430607575923
60286.382630344 2023-12-08T09:10:59.261784+00:00 12345678.900012949482 12345678.900012949482 12345678.899998610839 12345678.900014242157 12345678.900014242157 28854839.418440587819 28854839.418440587819 28854839.446818321943 28854839.264111980796 28854839.264110468328
60286.382642025 2023-12-08T09:11:00.270927+00:00 12345678.899977587163 12345678.899977587163 12345678.899984367192 12345678.899986227974 12345678.899986231700 28854839.642482243478 28854839.642482243478 28854839.774100709707 28854839.752960719168 28854839.752959877253
60286.382653978 2023-12-08T09:11:01.303665+00:00 12345678.899999512359 12345678.899999512359 12345678.899994552135 12345678.899998696521 12345678.899998696521 28854840.073170974851 28854840.073170974851 28854840.212024733424 28854840.412726894021 28854840.412728119642
60286.382665241 2023-12-08T09:11:02.276819+00:00 12345678.900108193979 12345678.900108193979 12345678.899994218722 12345678.900000697002 12345678.900000695139 28854839.919293332845 28854839.919293332845 28854839.858235590160 28854839.904403686523 28854839.904404062778
60286.382676600 2023-12-08T09:11:03.258275+00:00 12345678.899930076674 12345678.899930076674 12345678.900011358783 12345678.900020152330 12345678.900020152330 28854839.433341033757 28854839.433341033757 28854839.433624584228 28854839.328496541828 28854839.328496593982
60286.382688166 2023-12-08T09:11:04.257533+00:00 12345678.900048239157 12345678.900048239157 12345678.900006717071 12345678.900006730109 12345678.900006731972 28854840.264818131924 28854840.264818131924 28854839.960328362882 28854840.193980783224 28854840.193979255855
60286.382699717 2023-12-08T09:11:05.255527+00:00 12345678.899985704571 12345678.899985704571 12345678.900007739663 12345678.900005621836 12345678.900005621836 28854839.467085681856 28854839.467085681856 28854839.824231650680 28854839.647200483829 28854839.647200401872
60286.382711292 2023-12-08T09:11:06.255659+00:00 12345678.899905847386 12345678.899905847386 12345678.899974023923 12345678.899961343035 12345678.899961341172 28854840.151015449315 28854840.151015449315 28854840.074503004551 28854840.004163730890 28854840.004163295031
60286.382722901 2023-12-08T09:11:07.258681+00:00 12345678.899982158095 12345678.899982158095 12345678.899995841086 12345678.899991637096 12345678.899991637096 28854840.023092914373 28854840.023092914373 28854840.161088924855 28854840.021822065115 28854840.021822366863
60286.382734446 2023-12-08T09:11:08.256162+00:00 12345678.900057040155 12345678.900057040155 12345678.899978080764 12345678.899960201234 12345678.899960199371 28854839.869228065014 28854839.869228065014 28854839.929820775986 28854839.854224935174 28854839.854226380587
60286.382746016 2023-12-08T09:11:09.255795+00:00 12345678.899880928919 12345678.899880928919 12345678.900008946657 12345678.900029979646 12345678.900029979646 28854839.950910411775 28854839.950910411775 28854839.768404126167 28854839.876792382449 28854839.876792840660
60286.382757589 2023-12-08T09:11:10.255711+00:00 12345678.900054536760 12345678.900054536760 12345678.899986712262 12345678.900013307109 12345678.900013305247 28854839.635194655508 28854839.635194655508 28854839.589050740004 28854839.654355224222 28854839.654355358332
60286.382769168 2023-12-08T09:11:11.256094+00:00 12345678.900016441941 12345678.900016441941 12345678.899991283193 12345678.899993864819 12345678.899993862957 28854840.104673855007 28854840.104673855007 28854840.149896748364 28854840.187515944242 28854840.187515038997
60286.382780786 2023-12-08T09:11:12.259928+00:00 12345678.900085350499 12345678.900085350499 12345678.899994052947 12345678.899963449687 12345678.899963449687 28854840.513470645994 28854840.513470645994 28854840.326810900122 28854840.413760248572 28854840.413760352880
60286.382792364 2023-12-08T09:11:13.260274+00:00 12345678.900030365214 12345678.900030365214 12345678.900038192049 12345678.900026019663 12345678.900026019663 28854839.501930728555 28854839.501930728555 28854839.643065128475 28854839.580044124275 28854839.580043580383
60286.382803981 2023-12-08T09:11:14.263933+00:00 12345678.900019744411 12345678.900019744411 12345678.899988053367 12345678.899979177862 12345678.899979176000 28854839.962247643620 28854839.962247643620 28854839.910043071955 28854839.897740837187 28854839.897740069777
60286.382815565 2023-12-08T09:11:15.264845+00:00 12345678.899975040928 12345678.899975040928 12345678.899992775172 12345678.900022454560 12345678.900022454560 28854839.604576751590 28854839.604576751590 28854839.741326842457 28854839.623563978821 28854839.623564224690
60286.382827036 2023-12-08T09:11:16.255893+00:00 12345678.899973658845 12345678.899973658845 12345678.899990322068 12345678.900008173659 12345678.900008173659 28854839.878078896552 28854839.878078896552 28854839.822591703385 28854839.699783828110 28854839.699782956392
60286.382839090 2023-12-08T09:11:17.297349+00:00 12345678.900019835681 12345678.900019835681 12345678.899998763576 12345678.900011062622 12345678.900011060759 28854840.005448095500 28854840.005448095500 28854840.043338228017 28854839.813833747059 28854839.813833188266
60286.382850235 2023-12-08T09:11:18.260320+00:00 12345678.899984620512 12345678.899984620512 12345678.899993095547 12345678.899993384257 12345678.899993384257 28854840.431366689503 28854840.431366689503 28854840.576341681182 28854840.560499504209 28854840.560500171036
60286.382861926 2023-12-08T09:11:19.270438+00:00 12345678.899970311671 12345678.899970311671 12345678.899995144457 12345678.899987656623 12345678.899987658486 28854841.487076718360 28854841.487076718360 28854841.134711448103 28854841.566512178630 28854841.566512662917
60286.382873467 2023-12-08T09:11:20.267554+00:00 12345678.900061972439 12345678.900061972439 12345678.900008339435 12345678.900011707097 12345678.900011707097 28854840.019258316606 28854840.019258316606 28854840.166197761893 28854840.158266816288 28854840.158267099410
60286.382884908 2023-12-08T09:11:21.256025+00:00 12345678.899968938902 12345678.899968938902 12345678.900008760393 12345678.900019265711 12345678.900019263849 28854839.623029328883 28854839.623029328883 28854839.607600819319 28854839.479594212025 28854839.479593724012
60286.382896977 2023-12-08T09:11:22.298856+00:00 12345678.899979021400 12345678.899979021400 12345678.899989970028 12345678.899996450171 12345678.899996452034 28854839.916086070240 28854839.916086070240 28854839.913899645209 28854839.986649241298 28854839.986648861319
60286.382908144 2023-12-08T09:11:23.263652+00:00 12345678.899920020252 12345678.899920020252 12345678.899987846613 12345678.899990150705 12345678.899990154430 28854840.336623620242 28854840.336623620242 28854840.333433251828 28854840.357058249414 28854840.357057612389
60286.382919780 2023-12-08T09:11:24.269009+00:00 12345678.900019517168 12345678.900019517168 12345678.899999791756 12345678.900005662814 12345678.900005660951 28854840.354166049510 28854840.354166049510 28854840.516519080848 28854840.501915872097 28854840.501916572452
60286.382931284 2023-12-08T09:11:25.262949+00:00 12345678.900072215125 12345678.900072215125 12345678.900008788332 12345678.900010228157 12345678.900010226294 28854840.358162835240 28854840.358162835240 28854840.286911357194 28854840.157502774149 28854840.157502718270
60286.382942941 2023-12-08T09:11:26.270092+00:00 12345678.900024564937 12345678.900024564937 12345678.900006210431 12345678.899999344721 12345678.899999344721 28854840.048011891544 28854840.048011891544 28854840.093784656376 28854839.966265413910 28854839.966265752912
60286.382954528 2023-12-08T09:11:27.271219+00:00 12345678.899937098846 12345678.899937098846 12345678.899992424995 12345678.900008520111 12345678.900008521974 28854840.435310490429 28854840.435310490429 28854840.302158281207 28854840.257097326219 28854840.257096510381
60286.382966120 2023-12-08T09:11:28.272803+00:00 12345678.899869363755 12345678.899869363755 12345678.899975081906 12345678.899978922680 12345678.899978924543 28854840.589679867029 28854840.589679867029 28854840.678585551679 28854840.629665531218 28854840.629665523767
60286.382977579 2023-12-08T09:11:29.262862+00:00 12345678.900026524439 12345678.900026524439 12345678.899998206645 12345678.899997711182 12345678.899997711182 28854840.597152426839 28854840.597152426839 28854840.481444597244 28854840.478258620948 28854840.478258609772
60286.382989220 2023-12-08T09:11:30.268659+00:00 12345678.900085277855 12345678.900085277855 12345678.899989722297 12345678.899986026809 12345678.899986026809 28854840.337809395045 28854840.337809395045 28854840.377630457282 28854840.552785418928 28854840.552785832435
60286.383000717 2023-12-08T09:11:31.261978+00:00 12345678.900011276826 12345678.900011276826 12345678.900012003258 12345678.900004994124 12345678.900004994124 28854840.638971760869 28854840.638971760869 28854840.545503914356 28854840.734215084463 28854840.734214574099
60286.383012338 2023-12-08T09:11:32.265957+00:00 12345678.900040803477 12345678.900040803477 12345678.900016421452 12345678.900019025430 12345678.900019025430 28854840.530562855303 28854840.530562855303 28854840.506414178759 28854840.474314812571 28854840.474313769490
60286.383023892 2023-12-08T09:11:33.264210+00:00 12345678.899912469089 12345678.899912469089 12345678.899987449870 12345678.899988226593 12345678.899988230318 28854839.647257864475 28854839.647257864475 28854839.974548615515 28854839.690715312958 28854839.690715942532
60286.383035377 2023-12-08T09:11:34.256573+00:00 12345678.899948557839 12345678.899948557839 12345678.899995358661 12345678.899987544864 12345678.899987548590 28854840.731770068407 28854840.731770068407 28854840.484200675040 28854840.604940384626 28854840.604939814657
60286.383047026 2023-12-08T09:11:35.263002+00:00 12345678.900104628876 12345678.900104628876 12345678.900009235367 12345678.900014629588 12345678.900014625862 28854840.332943342626 28854840.332943342626 28854840.500843759626 28854840.703180454671 28854840.703182253987
60286.383058607 2023-12-08T09:11:36.263600+00:00 12345678.899969542399 12345678.899969542399 12345678.900006240234 12345678.900014637038 12345678.900014637038 28854839.923355057836 28854839.923355057836 28854839.889280304313 28854839.796326693147 28854839.796326585114
60286.383070264 2023-12-08T09:11:37.270834+00:00 12345678.899956274778 12345678.899956274778 12345678.899995205924 12345678.899977313355 12345678.899977309629 28854840.456469427794 28854840.456469427794 28854840.291298087686 28854840.365045696497 28854840.365045178682
60286.383081745 2023-12-08T09:11:38.262773+00:00 12345678.899942064658 12345678.899942064658 12345678.900003101677 12345678.900006815791 12345678.900006821379 28854839.967845771462 28854839.967845771462 28854840.028270978481 28854839.994513135403 28854839.994513109326
60286.383093394 2023-12-08T09:11:39.269224+00:00 12345678.900108667091 12345678.900108667091 12345678.899992153049 12345678.899991283193 12345678.899991281331 28854840.069937899709 28854840.069937899709 28854840.201198399067 28854840.192250486463 28854840.192250452936
60286.383104928 2023-12-08T09:11:40.265758+00:00 12345678.900062231347 12345678.900062231347 12345678.900005910546 12345678.899989465252 12345678.899989463389 28854840.397262416780 28854840.397262416780 28854840.292056944221 28854840.255861025304 28854840.255861163139
60286.383116540 2023-12-08T09:11:41.269111+00:00 12345678.899840531871 12345678.899840531871 12345678.899983784184 12345678.899957032874 12345678.899957036600 28854839.788380365819 28854839.788380365819 28854839.928866613656 28854839.887702059001 28854839.887702904642
60286.383127962 2023-12-08T09:11:42.255951+00:00 12345678.900109250098 12345678.900109250098 12345678.899979857728 12345678.899976963177 12345678.899976963177 28854840.349358748645 28854840.349358748645 28854840.181704353541 28854840.184001971036 28854840.184001155198
60286.383139702 2023-12-08T09:11:43.270258+00:00 12345678.899901919067 12345678.899901919067 12345678.899996999651 12345678.899997942150 12345678.899997940287 28854840.343735180795 28854840.343735180795 28854840.325538735837 28854840.226479399949 28854840.226478938013
60286.383151170 2023-12-08T09:11:44.261098+00:00 12345678.899932507426 12345678.899932507426 12345678.899991596118 12345678.899982446805 12345678.899982446805 28854840.166180163622 28854840.166180163622 28854840.271352615207 28854840.285147264600 28854840.285147625953
60286.383162856 2023-12-08T09:11:45.270752+00:00 12345678.900081783533 12345678.900081783533 12345678.899995528162 12345678.899992704391 12345678.899992708117 28854840.357430730015 28854840.357430730015 28854840.435852337629 28854840.559339515865 28854840.559340536594
60286.383174420 2023-12-08T09:11:46.269864+00:00 12345678.899959446862 12345678.899959446862 12345678.900010028854 12345678.900016849861 12345678.900016851723 28854840.303958769888 28854840.303958769888 28854840.220333382487 28854840.188120823354 28854840.188121084124
60286.383185863 2023-12-08T09:11:47.258523+00:00 12345678.899977775291 12345678.899977775291 12345678.899998337030 12345678.899991329759 12345678.899991329759 28854840.015438612550 28854840.015438612550 28854839.928168434650 28854839.878082498908 28854839.878082327545
60286.383197564 2023-12-08T09:11:48.269503+00:00 12345678.900128945708 12345678.900128945708 12345678.899998651817 12345678.899983255193 12345678.899983257055 28854839.854898046702 28854839.854898046702 28854839.890037920326 28854839.769607841969 28854839.769607048482
60286.383209148 2023-12-08T09:11:49.270398+00:00 12345678.899891143665 12345678.899891143665 12345678.900012349710 12345678.899994974956 12345678.899994974956 28854840.076546721160 28854840.076546721160 28854840.211235772818 28854840.213990986347 28854840.213991798460
60286.383220743 2023-12-08T09:11:50.272212+00:00 12345678.900015030056 12345678.900015030056 12345678.899998718873 12345678.899997700006 12345678.899997696280 28854840.197014082223 28854840.197014082223 28854840.142393622547 28854840.281406637281 28854840.281407706439
60286.383232214 2023-12-08T09:11:51.263311+00:00 12345678.900011127815 12345678.900011127815 12345678.900000697002 12345678.900003911927 12345678.900003913790 28854840.212006289512 28854840.212006289512 28854840.073930174112 28854840.080412447453 28854840.080411706120
60286.383243713 2023-12-08T09:11:52.256744+00:00 12345678.900084819645 12345678.900084819645 12345678.899991320446 12345678.899988140911 12345678.899988139048 28854840.445637382567 28854840.445637382567 28854840.529784850776 28854840.625291012228 28854840.625291135162
60286.383255437 2023-12-08T09:11:53.269797+00:00 12345678.899891447276 12345678.899891447276 12345678.899973645806 12345678.899981610477 12345678.899981612340 28854840.202696118504 28854840.202696118504 28854840.312664229423 28854840.396952107549 28854840.396953638643
60286.383266952 2023-12-08T09:11:54.264681+00:00 12345678.900072978809 12345678.900072978809 12345678.899994703010 12345678.900004744530 12345678.900004744530 28854840.465771045536 28854840.465771045536 28854840.423157911748 28854840.555095687509 28854840.555095970631
60286.383278497 2023-12-08T09:11:55.262108+00:00 12345678.899932470173 12345678.899932470173 12345678.900005353615 12345678.900022348389 12345678.900022348389 28854840.705392222852 28854840.705392222852 28854840.564774230123 28854840.641452044249 28854840.641452174634
60286.383290063 2023-12-08T09:11:56.261442+00:00 12345678.899927040562 12345678.899927040562 12345678.899989761412 12345678.899975851178 12345678.899975853041 28854840.333720304072 28854840.333720304072 28854840.454544071108 28854840.503600165248 28854840.503600534052
60286.383301732 2023-12-08T09:11:57.269623+00:00 12345678.900011738762 12345678.900011738762 12345678.899977108464 12345678.899966485798 12345678.899966485798 28854841.046573530883 28854841.046573530883 28854840.885420262814 28854841.101206336170 28854841.101206120104
60286.383313298 2023-12-08T09:11:58.268957+00:00 12345678.899957735091 12345678.899957735091 12345678.899999795482 12345678.900011915714 12345678.900011917576 28854840.159524369985 28854840.159524369985 28854840.333039004356 28854840.284372404218 28854840.284373361617
60286.383324881 2023-12-08T09:11:59.269693+00:00 12345678.900016803294 12345678.900016803294 12345678.900000529364 12345678.899995235726 12345678.899995235726 28854840.412988509983 28854840.412988509983 28854840.306095521897 28854840.235807731748 28854840.235806588084
60286.383336476 2023-12-08T09:12:00.271491+00:00 12345678.900043882430 12345678.900043882430 12345678.900007968768 12345678.900010589510 12345678.900010591373 28854841.013448864222 28854841.013448864222 28854841.048288039863 28854841.006182745099 28854841.006182305515
60286.383348044 2023-12-08T09:12:01.270977+00:00 12345678.899943739176 12345678.899943739176 12345678.899993052706 12345678.899988604710 12345678.899988604710 28854840.849110968411 28854840.849110968411 28854840.858070004731 28854840.791065253317 28854840.791065640748
60286.383359772 2023-12-08T09:12:02.284273+00:00 12345678.900037160143 12345678.900037160143 12345678.900007231161 12345678.900003293529 12345678.900003295392 28854840.184256516397 28854840.184256516397 28854840.197208680212 28854840.112027924508 28854840.112028241158
60286.383371214 2023-12-08T09:12:03.272883+00:00 12345678.900106141344 12345678.900106141344 12345678.900015436113 12345678.900018792599 12345678.900018796325 28854840.255137875676 28854840.255137875676 28854840.278497401625 28854840.443470947444 28854840.443471636623
60286.383382652 2023-12-08T09:12:04.261184+00:00 12345678.899980844930 12345678.899980844930 12345678.899988947436 12345678.899982592091 12345678.899982592091 28854840.357128001750 28854840.357128001750 28854840.344403203577 28854840.518512554467 28854840.518513191491
60286.383394182 2023-12-08T09:12:05.257335+00:00 12345678.899990942329 12345678.899990942329 12345678.900006629527 12345678.900012694299 12345678.900012694299 28854840.766574632376 28854840.766574632376 28854840.699775788933 28854840.559290170670 28854840.559288557619
60286.383405757 2023-12-08T09:12:06.257384+00:00 12345678.900043230504 12345678.900043230504 12345678.899994831532 12345678.899995729327 12345678.899995729327 28854840.720879677683 28854840.720879677683 28854840.701652470976 28854840.478957772255 28854840.478957667947
60286.383417376 2023-12-08T09:12:07.261326+00:00 12345678.900016402826 12345678.900016402826 12345678.899990534410 12345678.899990577251 12345678.899990575388 28854840.576929152012 28854840.576929152012 28854840.565497860312 28854840.704834330827 28854840.704834289849
60286.383428898 2023-12-08T09:12:08.256782+00:00 12345678.899972502142 12345678.899972502142 12345678.899999700487 12345678.899992527440 12345678.899992525578 28854840.895756352693 28854840.895756352693 28854840.809513531625 28854840.880401931703 28854840.880400840193
60286.383440474 2023-12-08T09:12:09.256925+00:00 12345678.899991679937 12345678.899991679937 12345678.899999648333 12345678.899997282773 12345678.899997280911 28854840.895810239017 28854840.895810239017 28854840.949849337339 28854840.999213233590 28854840.999212894589
60286.383452073 2023-12-08T09:12:10.259098+00:00 12345678.900004222989 12345678.900004222989 12345678.900012962520 12345678.899999111891 12345678.899999110028 28854840.470293182880 28854840.470293182880 28854840.698470126837 28854840.398387439549 28854840.398387081921
60286.383463672 2023-12-08T09:12:11.261245+00:00 12345678.899875976145 12345678.899875976145 12345678.899999612942 12345678.899964224547 12345678.899964226410 28854841.340978994966 28854841.340978994966 28854841.208825558424 28854841.186650160700 28854841.186649978161
60286.383475179 2023-12-08T09:12:12.255487+00:00 12345678.900139080361 12345678.900139080361 12345678.899990173057 12345678.899963408709 12345678.899963406846 28854841.146450627595 28854841.146450627595 28854841.056109864265 28854840.940226007253 28854840.940225351602
60286.383486763 2023-12-08T09:12:13.256339+00:00 12345678.899926356971 12345678.899926356971 12345678.899993631989 12345678.899988513440 12345678.899988511577 28854841.337499260902 28854841.337499260902 28854841.329857684672 28854841.423497568816 28854841.423496909440
60286.383498455 2023-12-08T09:12:14.266505+00:00 12345678.900043765083 12345678.900043765083 12345678.899996764958 12345678.899995807558 12345678.899995805696 28854841.578503776342 28854841.578503776342 28854841.746373500675 28854841.623203922063 28854841.623203355819
60286.383510076 2023-12-08T09:12:15.270572+00:00 12345678.899921346456 12345678.899921346456 12345678.899994608015 12345678.900001393631 12345678.900001395494 28854841.892432328314 28854841.892432328314 28854841.884804394096 28854841.956646561623 28854841.956647872925
60286.383521572 2023-12-08T09:12:16.263775+00:00 12345678.900103788823 12345678.900103788823 12345678.899985374883 12345678.899983208627 12345678.899983210489 28854841.379273336381 28854841.379273336381 28854841.363648656756 28854841.589826714247 28854841.589828025550
60286.383533266 2023-12-08T09:12:17.274219+00:00 12345678.899906892329 12345678.899906892329 12345678.900007698685 12345678.900013798848 12345678.900013800710 28854840.893993787467 28854840.893993787467 28854840.719476751983 28854840.781111579388 28854840.781111329794
60286.383544624 2023-12-08T09:12:18.255479+00:00 12345678.900069849566 12345678.900069849566 12345678.899987095967 12345678.899974545464 12345678.899974545464 28854840.516525141895 28854840.516525141895 28854840.633909054101 28854840.625785727054 28854840.625785283744
60286.383556406 2023-12-08T09:12:19.273462+00:00 12345678.899959161878 12345678.899959161878 12345678.900002984330 12345678.900002386421 12345678.900002388284 28854841.151484407485 28854841.151484407485 28854841.156592458487 28854841.078909400851 28854841.078908529133
60286.383567947 2023-12-08T09:12:20.270594+00:00 12345678.899886878207 12345678.899886878207 12345678.899990424514 12345678.899980466813 12345678.899980468675 28854840.949809160084 28854840.949809160084 28854841.067029021680 28854840.997052341700 28854840.997053604573
60286.383579421 2023-12-08T09:12:21.261972+00:00 12345678.900152139366 12345678.900152139366 12345678.900015844032 12345678.900014281273 12345678.900014281273 28854840.782006178051 28854840.782006178051 28854840.765290010720 28854840.854964382946 28854840.854965124279
60286.383590996 2023-12-08T09:12:22.262023+00:00 12345678.900011813268 12345678.900011813268 12345678.899989079684 12345678.899989297614 12345678.899989299476 28854841.298275597394 28854841.298275597394 28854841.142622098327 28854841.371610134840 28854841.371610216796
60286.383602497 2023-12-08T09:12:23.255717+00:00 12345678.899951472878 12345678.899951472878 12345678.899974951521 12345678.899972030893 12345678.899972030893 28854841.068362623453 28854841.068362623453 28854841.185997292399 28854841.152874615043 28854841.152874588966
60286.383614121 2023-12-08T09:12:24.260097+00:00 12345678.900016598403 12345678.900016598403 12345678.899999193847 12345678.900011930615 12345678.900011928752 28854841.666190564632 28854841.666190564632 28854841.416567645967 28854841.560980614275 28854841.560980033129
60286.383625719 2023-12-08T09:12:25.262109+00:00 12345678.899978155270 12345678.899978155270 12345678.899997517467 12345678.899999311194 12345678.899999309331 28854840.735403358936 28854840.735403358936 28854841.084964632988 28854840.806725818664 28854840.806725569069
60286.383637369 2023-12-08T09:12:26.268691+00:00 12345678.899933069944 12345678.899933069944 12345678.899996172637 12345678.899988733232 12345678.899988731369 28854840.685639128089 28854840.685639128089 28854840.711407046765 28854840.414170011878 28854840.414171062410
60286.383648993 2023-12-08T09:12:27.273026+00:00 12345678.900052295998 12345678.900052295998 12345678.899985110387 12345678.899972297251 12345678.899972297251 28854840.982945509255 28854840.982945509255 28854840.767671551555 28854840.891808964312 28854840.891808964312
60286.383660502 2023-12-08T09:12:28.267359+00:00 12345678.899877524003 12345678.899877524003 12345678.900007277727 12345678.900004174560 12345678.900004178286 28854841.347871311009 28854841.347871311009 28854841.381936062127 28854841.481350421906 28854841.481349971145
60286.383672108 2023-12-08T09:12:29.270167+00:00 12345678.900120090693 12345678.900120090693 12345678.900017997250 12345678.900026110932 12345678.900026109070 28854841.898848943412 28854841.898848943412 28854841.793220046908 28854841.861163444817 28854841.861163064837
60286.383683756 2023-12-08T09:12:30.276525+00:00 12345678.899866243824 12345678.899866243824 12345678.899996140972 12345678.899992559105 12345678.899992557243 28854840.990676973015 28854840.990676973015 28854841.246429268271 28854841.142172675580 28854841.142173744738
60286.383695250 2023-12-08T09:12:31.269652+00:00 12345678.900149838999 12345678.900149838999 12345678.900006486103 12345678.900002183393 12345678.900002179667 28854841.486753713340 28854841.486753713340 28854841.357488833368 28854841.453937318176 28854841.453937463462
60286.383706819 2023-12-08T09:12:32.269187+00:00 12345678.899888940156 12345678.899888940156 12345678.900007616729 12345678.899997184053 12345678.899997182190 28854841.512253008783 28854841.512253008783 28854841.428577080369 28854841.358757458627 28854841.358756721020
60286.383718322 2023-12-08T09:12:33.262978+00:00 12345678.900046117604 12345678.900046117604 12345678.899990119040 12345678.899981612340 12345678.899981614202 28854841.254206050187 28854841.254206050187 28854841.311385810375 28854841.190076768398 28854841.190076600760
60286.383729967 2023-12-08T09:12:34.269130+00:00 12345678.900059925392 12345678.900059925392 12345678.900001745671 12345678.900003597140 12345678.900003599003 28854841.166550204158 28854841.166550204158 28854841.302423749119 28854841.217263814062 28854841.217264268547
60286.383741521 2023-12-08T09:12:35.267403+00:00 12345678.899964151904 12345678.899964151904 12345678.900001805276 12345678.900015583262 12345678.900015583262 28854841.932356983423 28854841.932356983423 28854841.808454904705 28854841.981041751802 28854841.981042023748
60286.383753187 2023-12-08T09:12:36.275360+00:00 12345678.899984452873 12345678.899984452873 12345678.899980373681 12345678.899969667196 12345678.899969665334 28854841.635820381343 28854841.635820381343 28854841.625651534647 28854841.698040366173 28854841.698040962219
60286.383764611 2023-12-08T09:12:37.262347+00:00 12345678.900046266615 12345678.900046266615 12345678.899992166087 12345678.899991670623 12345678.899991670623 28854841.487191010267 28854841.487191010267 28854841.530459873378 28854841.446102369577 28854841.446101836860
60286.383776174 2023-12-08T09:12:38.261433+00:00 12345678.899915201589 12345678.899915201589 12345678.899998720735 12345678.900010854006 12345678.900010855868 28854841.615193620324 28854841.615193620324 28854841.626961700618 28854841.455778468400 28854841.455778516829
60286.383787855 2023-12-08T09:12:39.270636+00:00 12345678.900055034086 12345678.900055034086 12345678.899961389601 12345678.899948494509 12345678.899948492646 28854841.605257861316 28854841.605257861316 28854841.491693641990 28854841.615665294230 28854841.615665692836
60286.383799364 2023-12-08T09:12:40.265045+00:00 12345678.899917194620 12345678.899917194620 12345678.899992842227 12345678.899987442419 12345678.899987440556 28854840.986313603818 28854840.986313603818 28854841.024107575417 28854840.914251979440 28854840.914251472801
60286.383810891 2023-12-08T09:12:41.260961+00:00 12345678.900008991361 12345678.900008991361 12345678.900019984692 12345678.900028735399 12345678.900028737262 28854841.390733692795 28854841.390733692795 28854841.441890917718 28854841.389488738030 28854841.389488205314
60286.383822561 2023-12-08T09:12:42.269265+00:00 12345678.899987094104 12345678.899987094104 12345678.900005249307 12345678.899995032698 12345678.899995030835 28854841.452672559768 28854841.452672559768 28854841.417899541557 28854841.341252800077 28854841.341253072023
60286.383834092 2023-12-08T09:12:43.265545+00:00 12345678.899995112792 12345678.899995112792 12345678.899977918714 12345678.899948064238 12345678.899948062375 28854841.062695391476 28854841.062695391476 28854841.072091244161 28854840.876494679600 28854840.876493901014
60286.383845555 2023-12-08T09:12:44.255953+00:00 12345678.899958536029 12345678.899958536029 12345678.900003409013 12345678.899999193847 12345678.899999195710 28854842.184144660830 28854842.184144660830 28854842.013129562140 28854842.299081061035 28854842.299080502242
60286.383857274 2023-12-08T09:12:45.268535+00:00 12345678.900038903579 12345678.900038903579 12345678.899996573105 12345678.900001630187 12345678.900001628324 28854841.803575750440 28854841.803575750440 28854841.932676214725 28854841.925986606628 28854841.925986375660
60286.383868770 2023-12-08T09:12:46.261744+00:00 12345678.900018909946 12345678.900018909946 12345678.900012884289 12345678.900024574250 12345678.900024574250 28854841.560671065003 28854841.560671065003 28854841.517504304647 28854841.343327563256 28854841.343326825649
60286.383880445 2023-12-08T09:12:47.270447+00:00 12345678.900126066059 12345678.900126066059 12345678.900002950802 12345678.900012332946 12345678.900012331083 28854841.462584801018 28854841.462584801018 28854841.526978481561 28854841.408546991646 28854841.408546362072
60286.383892000 2023-12-08T09:12:48.268755+00:00 12345678.899912472814 12345678.899912472814 12345678.899981135502 12345678.899975948036 12345678.899975946173 28854842.169070936739 28854842.169070936739 28854842.010206852108 28854842.099150206894 28854842.099149163812
60286.383903422 2023-12-08T09:12:49.255718+00:00 12345678.899963788688 12345678.899963788688 12345678.900002984330 12345678.900022953749 12345678.900022953749 28854841.713135983795 28854841.713135983795 28854841.870800420642 28854841.877727042884 28854841.877727255225
60286.383915064 2023-12-08T09:12:50.261534+00:00 12345678.899890501052 12345678.899890501052 12345678.899978647009 12345678.899965273216 12345678.899965271354 28854841.755830589682 28854841.755830589682 28854841.789157532156 28854841.649439439178 28854841.649438679218
60286.383926795 2023-12-08T09:12:51.275083+00:00 12345678.900040360168 12345678.900040360168 12345678.900000147521 12345678.900004833937 12345678.900004835799 28854841.925584059209 28854841.925584059209 28854841.961478311568 28854842.003996733576 28854842.003997642547
60286.383938219 2023-12-08T09:12:52.262106+00:00 12345678.900060107931 12345678.900060107931 12345678.900002390146 12345678.900015950203 12345678.900015950203 28854841.922848105431 28854841.922848105431 28854841.842964012176 28854841.851205274463 28854841.851204749197
60286.383949913 2023-12-08T09:12:53.272440+00:00 12345678.900069713593 12345678.900069713593 12345678.900005169213 12345678.900003969669 12345678.900003969669 28854841.875070631504 28854841.875070631504 28854841.939479734749 28854842.031006611884 28854842.031007420272
60286.383961295 2023-12-08T09:12:54.255891+00:00 12345678.899807363749 12345678.899807363749 12345678.899998426437 12345678.899976814166 12345678.899976814166 28854841.996441844851 28854841.996441844851 28854841.835477899760 28854841.977713100612 28854841.977712728083
60286.383972957 2023-12-08T09:12:55.263517+00:00 12345678.900086790323 12345678.900086790323 12345678.900005161762 12345678.899999490008 12345678.899999493733 28854841.485776212066 28854841.485776212066 28854841.644363526255 28854841.560027413070 28854841.560027237982
60286.383984612 2023-12-08T09:12:56.270479+00:00 12345678.900027066469 12345678.900027066469 12345678.899987515062 12345678.899993108585 12345678.899993108585 28854842.165202990174 28854842.165202990174 28854842.173998448998 28854842.168689277023 28854842.168688934296
60286.383996230 2023-12-08T09:12:57.274262+00:00 12345678.900040080771 12345678.900040080771 12345678.899983076379 12345678.899981968105 12345678.899981968105 28854842.461582779884 28854842.461582779884 28854842.432517889887 28854842.414699997753 28854842.414700198919
60286.384007649 2023-12-08T09:12:58.260871+00:00 12345678.899948410690 12345678.899948410690 12345678.900001440197 12345678.899992484599 12345678.899992486462 28854841.943844437599 28854841.943844437599 28854841.889333795756 28854842.048998642713 28854842.048999782652
60286.384019290 2023-12-08T09:12:59.266613+00:00 12345678.899928325787 12345678.899928325787 12345678.899998672307 12345678.899989811704 12345678.899989813566 28854841.413257643580 28854841.413257643580 28854841.489973343909 28854841.479822501540 28854841.479822088033
60286.384030806 2023-12-08T09:13:00.261639+00:00 12345678.899963678792 12345678.899963678792 12345678.899990830570 12345678.899995170534 12345678.899995174259 28854841.916608963162 28854841.916608963162 28854841.902151361108 28854841.939524013549 28854841.939524229616
60286.384042337 2023-12-08T09:13:01.257864+00:00 12345678.900130847469 12345678.900130847469 12345678.900005994365 12345678.900008497760 12345678.900008495897 28854841.752663202584 28854841.752663202584 28854841.705446694046 28854841.749797165394 28854841.749797485769
60286.384054297 2023-12-08T09:13:02.291242+00:00 12345678.900066766888 12345678.900066766888 12345678.899999219924 12345678.899971779436 12345678.899971779436 28854841.610611278564 28854841.610611278564 28854841.627619724721 28854841.593921951950 28854841.593921408057
60286.384065479 2023-12-08T09:13:03.257408+00:00 12345678.899867618456 12345678.899867618456 12345678.899998694658 12345678.899965761229 12345678.899965761229 28854841.986256133765 28854841.986256133765 28854841.981219742447 28854842.096205689013 28854842.096205994487
60286.384077032 2023-12-08T09:13:04.255584+00:00 12345678.899948440492 12345678.899948440492 12345678.899986518547 12345678.899970488623 12345678.899970490485 28854841.638154022396 28854841.638154022396 28854841.532930672169 28854841.552437830716 28854841.552437640727
60286.384088617 2023-12-08T09:13:05.256510+00:00 12345678.900105386972 12345678.900105386972 12345678.900000022724 12345678.900005536154 12345678.900005534291 28854841.401668313891 28854841.401668313891 28854841.409754712135 28854841.315399069339 28854841.315397579223
60286.384100187 2023-12-08T09:13:06.256162+00:00 12345678.900013972074 12345678.900013972074 12345678.900028599426 12345678.900062093511 12345678.900062091649 28854841.551161207259 28854841.551161207259 28854841.807662568986 28854841.681933715940 28854841.681934073567
60286.384111752 2023-12-08T09:13:07.255348+00:00 12345678.900025852025 12345678.900025852025 12345678.899980550632 12345678.899961581454 12345678.899961579591 28854842.014305781573 28854842.014305781573 28854841.997096683830 28854841.949693951756 28854841.949694573879
60286.384123330 2023-12-08T09:13:08.255731+00:00 12345678.899880673736 12345678.899880673736 12345678.899985451251 12345678.899992408231 12345678.899992410094 28854842.007465727627 28854842.007465727627 28854841.893601976335 28854841.925120357424 28854841.925120778382
60286.384134909 2023-12-08T09:13:09.256159+00:00 12345678.900073891506 12345678.900073891506 12345678.899993306026 12345678.899987395853 12345678.899987395853 28854841.843942523003 28854841.843942523003 28854841.913779582828 28854842.006484288722 28854842.006484922022
60286.384146499 2023-12-08T09:13:10.257530+00:00 12345678.899885412306 12345678.899885412306 12345678.900004288182 12345678.899997020140 12345678.899997020140 28854842.485046386719 28854842.485046386719 28854842.343090284616 28854842.573704235256 28854842.573704328388
60286.384158053 2023-12-08T09:13:11.255721+00:00 12345678.900138203055 12345678.900138203055 12345678.899996280670 12345678.899997221306 12345678.899997221306 28854842.815085370094 28854842.815085370094 28854842.841946914792 28854843.151764739305 28854843.151765029877
60286.384169769 2023-12-08T09:13:12.268038+00:00 12345678.899970086291 12345678.899970086291 12345678.899985989556 12345678.899978967384 12345678.899978965521 28854842.414539195597 28854842.414539195597 28854842.427279148251 28854842.276777882129 28854842.276777591556
60286.384181266 2023-12-08T09:13:13.261380+00:00 12345678.899994261563 12345678.899994261563 12345678.900001998991 12345678.900011271238 12345678.900011269376 28854842.311103127897 28854842.311103127897 28854842.365749135613 28854842.247141052037 28854842.247140709311
60286.384192902 2023-12-08T09:13:14.266687+00:00 12345678.899877486750 12345678.899877486750 12345678.900007840246 12345678.900008982047 12345678.900008982047 28854842.096249159425 28854842.096249159425 28854842.187993057072 28854842.024240337312 28854842.024241045117
60286.384204491 2023-12-08T09:13:15.267991+00:00 12345678.900131186470 12345678.900131186470 12345678.900013914332 12345678.900002520531 12345678.900002518669 28854842.376411791891 28854842.376411791891 28854842.327311076224 28854842.193238660693 28854842.193238101900
60286.384216129 2023-12-08T09:13:16.273556+00:00 12345678.900059089065 12345678.900059089065 12345678.900013290346 12345678.900021716952 12345678.900021715090 28854843.180906280875 28854843.180906280875 28854843.018373720348 28854843.314206779003 28854843.314207471907
60286.384227705 2023-12-08T09:13:17.273716+00:00 12345678.899840904400 12345678.899840904400 12345678.900001602247 12345678.900010149926 12345678.900010149926 28854841.983735863119 28854841.983735863119 28854841.989594392478 28854841.947055898607 28854841.947055913508
60286.384239164 2023-12-08T09:13:18.263767+00:00 12345678.900157107040 12345678.900157107040 12345678.900001335889 12345678.900001505390 12345678.900001505390 28854842.040267679840 28854842.040267679840 28854842.142526254058 28854842.067180324346 28854842.067179340869
60286.384250785 2023-12-08T09:13:19.267817+00:00 12345678.899970676750 12345678.899970676750 12345678.899988042191 12345678.899983463809 12345678.899983463809 28854842.218410234898 28854842.218410234898 28854842.220320452005 28854842.129248306155 28854842.129248905927
60286.384262296 2023-12-08T09:13:20.262380+00:00 12345678.899937421083 12345678.899937421083 12345678.900010507554 12345678.900010669604 12345678.900010667741 28854841.820274118334 28854841.820274118334 28854841.798137232661 28854841.619383972138 28854841.619383230805
60286.384273847 2023-12-08T09:13:21.260328+00:00 12345678.899970887229 12345678.899970887229 12345678.899987904355 12345678.899963246658 12345678.899963246658 28854842.518698569387 28854842.518698569387 28854842.557125933468 28854842.712375171483 28854842.712375536561
60286.384285513 2023-12-08T09:13:22.268359+00:00 12345678.900066247210 12345678.900066247210 12345678.899998210371 12345678.900007769465 12345678.900007767603 28854843.106762636453 28854843.106762636453 28854842.947029739618 28854842.961786460131 28854842.961785297841
60286.384297113 2023-12-08T09:13:23.270594+00:00 12345678.899984268472 12345678.899984268472 12345678.899984227493 12345678.899973317981 12345678.899973319843 28854843.030879922211 28854843.030879922211 28854843.143387857825 28854843.226422522217 28854843.226423028857
60286.384308583 2023-12-08T09:13:24.261532+00:00 12345678.899971593171 12345678.899971593171 12345678.899995351210 12345678.899981722236 12345678.899981720373 28854842.569511976093 28854842.569511976093 28854842.664836682379 28854842.509469591081 28854842.509469669312
60286.384320267 2023-12-08T09:13:25.271008+00:00 12345678.900076692924 12345678.900076692924 12345678.899998294190 12345678.899992944673 12345678.899992942810 28854842.317754972726 28854842.317754972726 28854842.469239354134 28854842.404982022941 28854842.404983717948
60286.384331814 2023-12-08T09:13:26.268774+00:00 12345678.899973561987 12345678.899973561987 12345678.900007810444 12345678.900016795844 12345678.900016795844 28854842.806251488626 28854842.806251488626 28854842.517850611359 28854842.545201912522 28854842.545201323926
60286.384343430 2023-12-08T09:13:27.272349+00:00 12345678.899996595457 12345678.899996595457 12345678.899994671345 12345678.899995699525 12345678.899995697662 28854842.713730338961 28854842.713730338961 28854842.783896405250 28854842.803173575550 28854842.803173776716
60286.384354947 2023-12-08T09:13:28.267412+00:00 12345678.899881204590 12345678.899881204590 12345678.900015002117 12345678.900030981749 12345678.900030981749 28854842.621522359550 28854842.621522359550 28854842.608920976520 28854842.660443995148 28854842.660444460809
60286.384366538 2023-12-08T09:13:29.268936+00:00 12345678.900036251172 12345678.900036251172 12345678.899993492290 12345678.899995561689 12345678.899995561689 28854842.298282623291 28854842.298282623291 28854842.358393508941 28854842.336166895926 28854842.336167279631
60286.384378137 2023-12-08T09:13:30.271029+00:00 12345678.899990670383 12345678.899990670383 12345678.899982919917 12345678.900010349229 12345678.900010349229 28854842.042243190110 28854842.042243190110 28854842.007900897413 28854841.790176313370 28854841.790175981820
60286.384389705 2023-12-08T09:13:31.270459+00:00 12345678.899911049753 12345678.899911049753 12345678.899954298511 12345678.899953702465 12345678.899953704327 28854842.595417112112 28854842.595417112112 28854842.721223242581 28854842.692770916969 28854842.692770976573
60286.384401169 2023-12-08T09:13:32.261002+00:00 12345678.900001339614 12345678.900001339614 12345678.900000965223 12345678.900005392730 12345678.900005392730 28854843.387197002769 28854843.387197002769 28854843.118531506509 28854843.239496730268 28854843.239496894181
60286.384412872 2023-12-08T09:13:33.272104+00:00 12345678.900098031387 12345678.900098031387 12345678.899989595637 12345678.899976238608 12345678.899976238608 28854842.557343937457 28854842.557343937457 28854842.650762040168 28854842.596570435911 28854842.596570175141
60286.384424426 2023-12-08T09:13:34.270393+00:00 12345678.899989804253 12345678.899989804253 12345678.899999286979 12345678.899989034981 12345678.899989033118 28854842.534522239119 28854842.534522239119 28854842.594412084669 28854842.548703067005 28854842.548703301698
60286.384435992 2023-12-08T09:13:35.269725+00:00 12345678.899911938235 12345678.899911938235 12345678.899995811284 12345678.899995593354 12345678.899995593354 28854842.792003426701 28854842.792003426701 28854842.864898663014 28854842.855793986470 28854842.855794224888
60286.384447576 2023-12-08T09:13:36.270599+00:00 12345678.900070399046 12345678.900070399046 12345678.900006588548 12345678.900026932359 12345678.900026928633 28854843.181223735213 28854843.181223735213 28854843.126626502723 28854843.176736339927 28854843.176737010479
60286.384459134 2023-12-08T09:13:37.269140+00:00 12345678.899947302416 12345678.899947302416 12345678.900013284758 12345678.900021946058 12345678.900021946058 28854842.824544798583 28854842.824544798583 28854842.679446622729 28854842.743256185204 28854842.743256479502
60286.384470701 2023-12-08T09:13:38.268601+00:00 12345678.900087628514 12345678.900087628514 12345678.900002041832 12345678.900001795962 12345678.900001794100 28854842.687318980694 28854842.687318980694 28854842.834316655993 28854842.923944041133 28854842.923943914473
60286.384482282 2023-12-08T09:13:39.269208+00:00 12345678.899976368994 12345678.899976368994 12345678.900003781542 12345678.900015974417 12345678.900015976280 28854843.348011977971 28854843.348011977971 28854843.351212989539 28854843.499995954335 28854843.499996904284
60286.384493776 2023-12-08T09:13:40.262209+00:00 12345678.900072831661 12345678.900072831661 12345678.899995906278 12345678.900004873052 12345678.900004873052 28854842.693185988814 28854842.693185988814 28854842.617500491440 28854842.391637235880 28854842.391636863351
60286.384505457 2023-12-08T09:13:41.271467+00:00 12345678.899914287031 12345678.899914287031 12345678.900000151247 12345678.900004539639 12345678.900004539639 28854842.544020235538 28854842.544020235538 28854842.546007439494 28854842.445748884231 28854842.445748534054
60286.384517022 2023-12-08T09:13:42.270757+00:00 12345678.899969691411 12345678.899969691411 12345678.899998212233 12345678.900009263307 12345678.900009263307 28854842.736106261611 28854842.736106261611 28854842.696674980223 28854842.718013811857 28854842.718013647944
60286.384528497 2023-12-08T09:13:43.262145+00:00 12345678.900074925274 12345678.900074925274 12345678.899999015033 12345678.899999869987 12345678.899999869987 28854842.635562989861 28854842.635562989861 28854842.593566864729 28854842.687333580106 28854842.687333546579
60286.384539989 2023-12-08T09:13:44.255025+00:00 12345678.899899702519 12345678.899899702519 12345678.899994762614 12345678.900002568960 12345678.900002570823 28854842.499440044165 28854842.499440044165 28854842.621535487473 28854842.620078410953 28854842.620078220963
60286.384551692 2023-12-08T09:13:45.266172+00:00 12345678.900005433708 12345678.900005433708 12345678.899999739602 12345678.899996202439 12345678.899996202439 28854842.467344332486 28854842.467344332486 28854842.390564266592 28854842.300920471549 28854842.300920590758
60286.384563200 2023-12-08T09:13:46.260502+00:00 12345678.900141814724 12345678.900141814724 12345678.900014774874 12345678.900040300563 12345678.900040300563 28854842.486211273819 28854842.486211273819 28854842.384729091078 28854842.496168207377 28854842.496167384088
60286.384574940 2023-12-08T09:13:47.274864+00:00 12345678.899943055585 12345678.899943055585 12345678.899989701807 12345678.899986529723 12345678.899986529723 28854842.301624786109 28854842.301624786109 28854842.323077868670 28854842.266220353544 28854842.266219552606
60286.384586504 2023-12-08T09:13:48.273908+00:00 12345678.900036817417 12345678.900036817417 12345678.900001844391 12345678.900003680959 12345678.900003680959 28854842.245809782296 28854842.245809782296 28854842.434397269040 28854842.337647669017 28854842.337647434324
60286.384598097 2023-12-08T09:13:49.275621+00:00 12345678.899974776432 12345678.899974776432 12345678.899999510497 12345678.899997098371 12345678.899997098371 28854842.836664963514 28854842.836664963514 28854842.878283035010 28854842.804106846452 28854842.804107028991
60286.384609628 2023-12-08T09:13:50.271903+00:00 12345678.899983730167 12345678.899983730167 12345678.900012815371 12345678.900009160861 12345678.900009160861 28854843.293290164322 28854843.293290164322 28854843.122642140836 28854843.111292652786 28854843.111292228103
60286.384621122 2023-12-08T09:13:51.264924+00:00 12345678.900037612766 12345678.900037612766 12345678.899998119101 12345678.900013184175 12345678.900013187900 28854842.868326473981 28854842.868326473981 28854842.840242240578 28854842.669094074517 28854842.669093191624
60286.384632584 2023-12-08T09:13:52.255244+00:00 12345678.899869874120 12345678.899869874120 12345678.899975733832 12345678.899963445961 12345678.899963447824 28854842.794513940811 28854842.794513940811 28854842.906047552824 28854842.920738715678 28854842.920738968998
60286.384644334 2023-12-08T09:13:53.270442+00:00 12345678.900006864220 12345678.900006864220 12345678.899997876957 12345678.900006337091 12345678.900006335229 28854843.596948400140 28854843.596948400140 28854843.473826661706 28854843.576428726315 28854843.576427627355
60286.384655829 2023-12-08T09:13:54.263585+00:00 12345678.899962432683 12345678.899962432683 12345678.899989183992 12345678.899982241914 12345678.899982243776 28854844.163727741688 28854844.163727741688 28854844.087630935013 28854844.289128080010 28854844.289127659053
60286.384667399 2023-12-08T09:13:55.263299+00:00 12345678.900092106313 12345678.900092106313 12345678.899994518608 12345678.899994177744 12345678.899994177744 28854842.790040280670 28854842.790040280670 28854843.071168094873 28854842.681863449514 28854842.681863434613
60286.384679058 2023-12-08T09:13:56.270583+00:00 12345678.900025622919 12345678.900025622919 12345678.899999767542 12345678.900017526001 12345678.900017527863 28854842.827066734433 28854842.827066734433 28854842.732570469379 28854842.703848812729 28854842.703849334270
60286.384690544 2023-12-08T09:13:57.262978+00:00 12345678.899989500642 12345678.899989500642 12345678.899998007342 12345678.899985963479 12345678.899985963479 28854842.780653685331 28854842.780653685331 28854842.683336794376 28854842.743948217481 28854842.743947561830
60286.384702087 2023-12-08T09:13:58.260371+00:00 12345678.899996215478 12345678.899996215478 12345678.900004155934 12345678.900000819936 12345678.900000821799 28854843.154114346951 28854843.154114346951 28854843.351575568318 28854843.314234536141 28854843.314234230667
60286.384713653 2023-12-08T09:13:59.259595+00:00 12345678.899919146672 12345678.899919146672 12345678.900009984151 12345678.900013431907 12345678.900013433769 28854843.505128454417 28854843.505128454417 28854843.455678384751 28854843.397377490997 28854843.397378340364
60286.384725329 2023-12-08T09:14:00.268467+00:00 12345678.900131262839 12345678.900131262839 12345678.899993833154 12345678.899986919016 12345678.899986919016 28854843.556949142367 28854843.556949142367 28854843.441533226520 28854843.735603097826 28854843.735603630543
60286.384736785 2023-12-08T09:14:01.258253+00:00 12345678.899982934818 12345678.899982934818 12345678.900012888014 12345678.900043625385 12345678.900043625385 28854843.243321839720 28854843.243321839720 28854843.297576230019 28854843.270012788475 28854843.270012371242
60286.384748372 2023-12-08T09:14:02.259355+00:00 12345678.899874506518 12345678.899874506518 12345678.899981442839 12345678.899977840483 12345678.899977840483 28854843.358836192638 28854843.358836192638 28854843.390474781394 28854843.319030940533 28854843.319030992687
60286.384759925 2023-12-08T09:14:03.257501+00:00 12345678.900006595999 12345678.900006595999 12345678.899985896423 12345678.899995742366 12345678.899995742366 28854843.410690341145 28854843.410690341145 28854843.410612892359 28854843.379125270993 28854843.379125319421
60286.384771522 2023-12-08T09:14:04.259508+00:00 12345678.900082642213 12345678.900082642213 12345678.899993484840 12345678.899990381673 12345678.899990379810 28854843.660960223526 28854843.660960223526 28854843.698067635298 28854843.812650512904 28854843.812651120126
60286.384783078 2023-12-08T09:14:05.257937+00:00 12345678.900005893782 12345678.900005893782 12345678.900008082390 12345678.900032276288 12345678.900032278150 28854843.453885823488 28854843.453885823488 28854843.374587215483 28854843.264287821949 28854843.264287687838
60286.384794648 2023-12-08T09:14:06.257558+00:00 12345678.899804173037 12345678.899804173037 12345678.899970538914 12345678.899956287816 12345678.899956287816 28854843.479822013527 28854843.479822013527 28854843.483085509390 28854843.522458355874 28854843.522458247840
60286.384806374 2023-12-08T09:14:07.270684+00:00 12345678.900173533708 12345678.900173533708 12345678.900005484000 12345678.899991560727 12345678.899991560727 28854843.391087699682 28854843.391087699682 28854843.430935364217 28854843.474398106337 28854843.474398676306
60286.384817800 2023-12-08T09:14:08.257934+00:00 12345678.899992493913 12345678.899992493913 12345678.900006089360 12345678.900015743449 12345678.900015739724 28854843.102083310485 28854843.102083310485 28854843.227907657623 28854843.127211298794 28854843.127211790532
60286.384829351 2023-12-08T09:14:09.255933+00:00 12345678.900041827932 12345678.900041827932 12345678.899994404987 12345678.899986973032 12345678.899986974895 28854843.851808585227 28854843.851808585227 28854843.606453467160 28854843.764900896698 28854843.764900807291
60286.384840928 2023-12-08T09:14:10.256215+00:00 12345678.899972083047 12345678.899972083047 12345678.900007074699 12345678.899989239872 12345678.899989239872 28854843.272025823593 28854843.272025823593 28854843.388916559517 28854843.380830235779 28854843.380830504000
60286.384852566 2023-12-08T09:14:11.261729+00:00 12345678.899973025545 12345678.899973025545 12345678.899999748915 12345678.899987554178 12345678.899987554178 28854843.304645776749 28854843.304645776749 28854843.390338148922 28854843.319884203374 28854843.319884415716
60286.384864188 2023-12-08T09:14:12.265806+00:00 12345678.900011777878 12345678.900011777878 12345678.900001894683 12345678.899997787550 12345678.899997787550 28854843.503248028457 28854843.503248028457 28854843.351037144661 28854843.304391603917 28854843.304391600192
60286.384875840 2023-12-08T09:14:13.272580+00:00 12345678.899968959391 12345678.899968959391 12345678.899991571903 12345678.899997616187 12345678.899997616187 28854843.242652181536 28854843.242652181536 28854843.347592752427 28854843.452991217375 28854843.452991854399
60286.384887790 2023-12-08T09:14:14.305065+00:00 12345678.899984499440 12345678.899984499440 12345678.899978585541 12345678.899977250025 12345678.899977250025 28854843.623282074928 28854843.623282074928 28854843.599054351449 28854843.674428928643 28854843.674429073930
60286.384898983 2023-12-08T09:14:15.272143+00:00 12345678.899922024459 12345678.899922024459 12345678.899977536872 12345678.899990754202 12345678.899990756065 28854843.651692595333 28854843.651692595333 28854843.592639882118 28854843.559610087425 28854843.559610065073
60286.384910517 2023-12-08T09:14:16.268724+00:00 12345678.899957474321 12345678.899957474321 12345678.899989441037 12345678.899995280430 12345678.899995282292 28854843.110143698752 28854843.110143698752 28854843.204530611634 28854843.016481496394 28854843.016481515020
60286.384922096 2023-12-08T09:14:17.269051+00:00 12345678.900044141337 12345678.900044141337 12345678.899995107204 12345678.899995837361 12345678.899995839223 28854843.712810840458 28854843.712810840458 28854843.634952150285 28854843.601689178497 28854843.601688578725
60286.384933555 2023-12-08T09:14:18.259215+00:00 12345678.900048080832 12345678.900048080832 12345678.900002153590 12345678.900007026270 12345678.900007028133 28854843.919023863971 28854843.919023863971 28854843.914684105664 28854844.063026659191 28854844.063027475029
60286.384945171 2023-12-08T09:14:19.262808+00:00 12345678.900023462251 12345678.900023462251 12345678.899999964982 12345678.900007806718 12345678.900007804856 28854843.522223372012 28854843.522223372012 28854843.539038199931 28854843.535269413143 28854843.535269383341
60286.384956818 2023-12-08T09:14:20.269032+00:00 12345678.899974288419 12345678.899974288419 12345678.899995835498 12345678.899990297854 12345678.899990299717 28854843.737077210099 28854843.737077210099 28854843.689469095320 28854843.610974717885 28854843.610974058509
60286.384968386 2023-12-08T09:14:21.268524+00:00 12345678.899929013103 12345678.899929013103 12345678.900006147102 12345678.900015396997 12345678.900015398860 28854843.966783642769 28854843.966783639044 28854844.015617128462 28854844.037883084267 28854844.037883110344
60286.384980144 2023-12-08T09:14:22.284389+00:00 12345678.900058882311 12345678.900058882311 12345678.900003759190 12345678.900017222390 12345678.900017220527 28854844.210869520903 28854844.210869520903 28854844.106687374413 28854844.107787765563 28854844.107787162066
60286.384991571 2023-12-08T09:14:23.271711+00:00 12345678.899956393987 12345678.899956393987 12345678.899993857369 12345678.899984315038 12345678.899984315038 28854843.986924737692 28854843.986924737692 28854843.981122642756 28854843.956463232636 28854843.956462837756
60286.385003047 2023-12-08T09:14:24.263285+00:00 12345678.899924892932 12345678.899924892932 12345678.899991322309 12345678.899986460805 12345678.899986462668 28854843.463450428098 28854843.463450428098 28854843.640383224934 28854843.419249746948 28854843.419249463826
60286.385014620 2023-12-08T09:14:25.263175+00:00 12345678.900003209710 12345678.900003209710 12345678.899999508634 12345678.899996919557 12345678.899996921420 28854843.951834466308 28854843.951834466308 28854843.957333240658 28854844.078206110746 28854844.078207220882
60286.385026184 2023-12-08T09:14:26.262266+00:00 12345678.900074575096 12345678.900074575096 12345678.899977790192 12345678.899966413155 12345678.899966411293 28854843.993118382990 28854843.993118382990 28854843.883495237678 28854843.839813534170 28854843.839812867343
60286.385037748 2023-12-08T09:14:27.261441+00:00 12345678.900011582300 12345678.900011582300 12345678.900004031137 12345678.900012796745 12345678.900012796745 28854844.087534304708 28854844.087534304708 28854844.192116793245 28854844.208830058575 28854844.208830598742
60286.385049413 2023-12-08T09:14:28.269334+00:00 12345678.899890609086 12345678.899890609086 12345678.899996636435 12345678.900024188682 12345678.900024186820 28854843.795418355614 28854843.795418355614 28854843.637282479554 28854843.492763709277 28854843.492763400078
60286.385060927 2023-12-08T09:14:29.264065+00:00 12345678.900140939280 12345678.900140939280 12345678.899988906458 12345678.899999635294 12345678.899999637157 28854843.211674053222 28854843.211674053222 28854843.497156530619 28854843.454460866749 28854843.454461820424
60286.385072572 2023-12-08T09:14:30.270223+00:00 12345678.899987187237 12345678.899987187237 12345678.899999501184 12345678.899984959513 12345678.899984957650 28854844.032233498991 28854844.032233498991 28854843.834370672703 28854843.840921368450 28854843.840921148658
60286.385084055 2023-12-08T09:14:31.262372+00:00 12345678.899938350543 12345678.899938350543 12345678.900015145540 12345678.900014016777 12345678.900014020503 28854844.480286654085 28854844.480286654085 28854844.324395366013 28854844.552564594895 28854844.552564397454
60286.385095555 2023-12-08T09:14:32.255987+00:00 12345678.900119861588 12345678.900119861588 12345678.900023046881 12345678.900027550757 12345678.900027552620 28854843.983085174114 28854843.983085174114 28854844.089595183730 28854844.052080877125 28854844.052080433816
60286.385107273 2023-12-08T09:14:33.268400+00:00 12345678.899879056960 12345678.899879056960 12345678.900001609698 12345678.899992704391 12345678.899992706254 28854844.143693059683 28854844.143693059683 28854844.146745584905 28854843.994490936399 28854843.994490068406
60286.385118780 2023-12-08T09:14:34.262617+00:00 12345678.900077171624 12345678.900077171624 12345678.899995615706 12345678.899996269494 12345678.899996271357 28854843.663521420211 28854843.663521420211 28854843.847170293331 28854843.694272182882 28854843.694273289293
60286.385130454 2023-12-08T09:14:35.271237+00:00 12345678.899900451303 12345678.899900451303 12345678.899993380532 12345678.899984013289 12345678.899984011427 28854844.544234924018 28854844.544234924018 28854844.374867543578 28854844.508986819535 28854844.508986111730
60286.385141994 2023-12-08T09:14:36.268310+00:00 12345678.899971742183 12345678.899971742183 12345678.899990011007 12345678.899990038946 12345678.899990040809 28854844.582016702741 28854844.582016702741 28854844.549782738090 28854844.708200573921 28854844.708201494068
60286.385153565 2023-12-08T09:14:37.267983+00:00 12345678.900095751509 12345678.900095751509 12345678.899998623878 12345678.900001939386 12345678.900001939386 28854844.099821612239 28854844.099821612239 28854844.105267841369 28854843.955162670463 28854843.955161340535
60286.385165158 2023-12-08T09:14:38.269663+00:00 12345678.899904800579 12345678.899904800579 12345678.899990294129 12345678.899996571243 12345678.899996573105 28854844.937320783734 28854844.937320783734 28854844.870207399130 28854845.041495155543 28854845.041494950652
60286.385176707 2023-12-08T09:14:39.267490+00:00 12345678.900079617277 12345678.900079617277 12345678.899992786348 12345678.899991735816 12345678.899991735816 28854844.217987909913 28854844.217987909913 28854844.326064135879 28854844.193784695119 28854844.193784583360
60286.385188225 2023-12-08T09:14:40.262648+00:00 12345678.900052947924 12345678.900052947924 12345678.900001177564 12345678.900008341298 12345678.900008341298 28854844.553618099540 28854844.553618099540 28854844.587242513895 28854844.534403741360 28854844.534403152764
60286.385199782 2023-12-08T09:14:41.261128+00:00 12345678.900000125170 12345678.900000125170 12345678.900014784187 12345678.900019314140 12345678.900019314140 28854844.888628676534 28854844.888628676534 28854844.899061575532 28854844.852885842323 28854844.852886054665
60286.385211485 2023-12-08T09:14:42.272288+00:00 12345678.899978607893 12345678.899978607893 12345678.899988811463 12345678.899990819395 12345678.899990819395 28854844.715033095330 28854844.715033095330 28854844.633893907070 28854844.758197102696 28854844.758197803050
60286.385223028 2023-12-08T09:14:43.269613+00:00 12345678.900030689314 12345678.900030689314 12345678.900001993403 12345678.900002432987 12345678.900002434850 28854843.968328028917 28854843.968328028917 28854844.152019593865 28854844.190532773733 28854844.190533734858
60286.385234518 2023-12-08T09:14:44.262399+00:00 12345678.899942366406 12345678.899942366406 12345678.900000039488 12345678.899992369115 12345678.899992369115 28854844.752091635019 28854844.752091635019 28854844.386526562274 28854844.560910131782 28854844.560909155756
60286.385246486 2023-12-08T09:14:45.296437+00:00 12345678.899938423187 12345678.899938423187 12345678.899997374043 12345678.900001993403 12345678.900001991540 28854843.931054770947 28854843.931054770947 28854844.111616030335 28854844.074182182550 28854844.074182014912
60286.385257681 2023-12-08T09:14:46.263625+00:00 12345678.900091553107 12345678.900091553107 12345678.900003522635 12345678.899988068268 12345678.899988070130 28854844.358684152365 28854844.358684152365 28854844.391882762313 28854844.265712130815 28854844.265710860491
60286.385269296 2023-12-08T09:14:47.267219+00:00 12345678.899869440123 12345678.899869440123 12345678.899980517104 12345678.899969190359 12345678.899969190359 28854844.615540891886 28854844.615540891886 28854844.679116714746 28854844.554945293814 28854844.554945621639
60286.385280831 2023-12-08T09:14:48.263768+00:00 12345678.900075480342 12345678.900075480342 12345678.899985214695 12345678.900004943833 12345678.900004941970 28854844.495120894164 28854844.495120894164 28854844.483705617487 28854844.554351039231 28854844.554351720959
60286.385292467 2023-12-08T09:14:49.269180+00:00 12345678.900038447231 12345678.900038447231 12345678.899999527261 12345678.900016425177 12345678.900016421452 28854844.532076559961 28854844.532076559961 28854844.468874618411 28854844.749894853681 28854844.749895751476
60286.385303944 2023-12-08T09:14:50.260755+00:00 12345678.899845194072 12345678.899845194072 12345678.899964787066 12345678.899940559641 12345678.899940559641 28854844.377292584628 28854844.377292584628 28854844.210408110172 28854844.245068736374 28854844.245067492127
60286.385315553 2023-12-08T09:14:51.263768+00:00 12345678.900060988963 12345678.900060988963 12345678.900007171556 12345678.900016481057 12345678.900016481057 28854844.141532283276 28854844.141532283276 28854844.282236911356 28854844.140459712595 28854844.140458751470
60286.385327168 2023-12-08T09:14:52.267319+00:00 12345678.900012912229 12345678.900012912229 12345678.900010759011 12345678.899997651577 12345678.899997649714 28854844.714934907854 28854844.714934907854 28854844.887610130012 28854845.040073513985 28854845.040074523538
60286.385338704 2023-12-08T09:14:53.264015+00:00 12345678.900074193254 12345678.900074193254 12345678.899999883026 12345678.899991884828 12345678.899991884828 28854844.724266000092 28854844.724266000092 28854844.469421073794 28854844.355720043182 28854844.355719305575
60286.385350339 2023-12-08T09:14:54.269289+00:00 12345678.899957438931 12345678.899957438931 12345678.899987217039 12345678.899995420128 12345678.899995420128 28854844.436854355037 28854844.436854355037 28854844.637503329664 28854844.666619971395 28854844.666620060802
60286.385361864 2023-12-08T09:14:55.265073+00:00 12345678.899911824614 12345678.899911824614 12345678.900008218363 12345678.900004645810 12345678.900004647672 28854845.039434693754 28854845.039434693754 28854844.900273788720 28854844.951793905348 28854844.951793678105
60286.385373490 2023-12-08T09:14:56.269575+00:00 12345678.900094406679 12345678.900094406679 12345678.900021480396 12345678.900027025491 12345678.900027025491 28854844.756306543946 28854844.756306543946 28854844.836738180369 28854844.919288229197 28854844.919288687408
60286.385384980 2023-12-08T09:14:57.262253+00:00 12345678.899888105690 12345678.899888105690 12345678.899966526777 12345678.899939604104 12345678.899939604104 28854844.629472628236 28854844.629472628236 28854844.692890856415 28854844.558572348207 28854844.558572065085
60286.385396479 2023-12-08T09:14:58.255783+00:00 12345678.900125196204 12345678.900125196204 12345678.899992827326 12345678.899994367734 12345678.899994367734 28854845.177262105048 28854845.177262105048 28854845.114538293332 28854844.989075131714 28854844.989074539393
60286.385408232 2023-12-08T09:14:59.271238+00:00 12345678.899863289669 12345678.899863289669 12345678.899994378909 12345678.899993805215 12345678.899993807077 28854845.233033444732 28854845.233033444732 28854845.162756025791 28854845.128291103989 28854845.128290981054
60286.385419790 2023-12-08T09:15:00.269813+00:00 12345678.899984112009 12345678.899984112009 12345678.899996014312 12345678.900030199438 12345678.900030203164 28854844.702049173415 28854844.702049173415 28854844.752814400941 28854844.698747001588 28854844.698747076094
60286.385431428 2023-12-08T09:15:01.275345+00:00 12345678.900060687214 12345678.900060687214 12345678.899997908622 12345678.900002984330 12345678.900002986193 28854845.168294202536 28854845.168294202536 28854845.264468528330 28854845.431476876140 28854845.431477233768
60286.385443253 2023-12-08T09:15:02.297073+00:00 12345678.900052150711 12345678.900052150711 12345678.900030007586 12345678.900055823848 12345678.900055821985 28854845.115818481892 28854845.115818481892 28854845.018359452486 28854845.161163683981 28854845.161165010184
60286.385454566 2023-12-08T09:15:03.274532+00:00 12345678.899927113205 12345678.899927113205 12345678.899992490187 12345678.899987831712 12345678.899987833574 28854844.587265692651 28854844.587265692651 28854844.546793758869 28854844.579372547567 28854844.579371966422
60286.385466113 2023-12-08T09:15:04.272177+00:00 12345678.899999005720 12345678.899999005720 12345678.899994090199 12345678.899987155572 12345678.899987157434 28854844.916414674371 28854844.916414674371 28854844.958969336003 28854844.699681252241 28854844.699679657817
60286.385477880 2023-12-08T09:15:05.288794+00:00 12345678.900062443689 12345678.900062443689 12345678.899990171194 12345678.899975148961 12345678.899975147098 28854845.477402903140 28854845.477402903140 28854845.462970390916 28854845.486863907427 28854845.486864339560
60286.385489078 2023-12-08T09:15:06.256311+00:00 12345678.900005318224 12345678.900005318224 12345678.899998467416 12345678.899989189580 12345678.899989189580 28854844.468636151403 28854844.468636151403 28854844.602990858257 28854844.490763802081 28854844.490764699876
60286.385500818 2023-12-08T09:15:07.270682+00:00 12345678.900017956272 12345678.900017956272 12345678.899987285957 12345678.899987984449 12345678.899987984449 28854844.514886491001 28854844.514886491001 28854844.453446138650 28854844.534282229841 28854844.534282788634
60286.385512295 2023-12-08T09:15:08.262282+00:00 12345678.899868531153 12345678.899868531153 12345678.899992931634 12345678.899994006380 12345678.899994008243 28854844.821195125580 28854844.821195125580 28854844.906831171364 28854844.950623136014 28854844.950623381883
60286.385523846 2023-12-08T09:15:09.260279+00:00 12345678.900111304596 12345678.900111304596 12345678.900001095608 12345678.899997977540 12345678.899997973815 28854845.342697296292 28854845.342697296292 28854845.199189566076 28854845.241206098348 28854845.241206359118
60286.385535371 2023-12-08T09:15:10.256056+00:00 12345678.899891564623 12345678.899891564623 12345678.899992559105 12345678.899987699464 12345678.899987699464 28854844.935723394156 28854844.935723394156 28854844.881666135043 28854844.963863234967 28854844.963863536716
60286.385546943 2023-12-08T09:15:11.255875+00:00 12345678.900002248585 12345678.900002248585 12345678.899990636855 12345678.899985969067 12345678.899985969067 28854844.658193599433 28854844.658193599433 28854844.647303339094 28854844.651223585010 28854844.651222959161
60286.385558530 2023-12-08T09:15:12.256983+00:00 12345678.900047063828 12345678.900047063828 12345678.899988003075 12345678.899976354092 12345678.899976352230 28854844.567817535251 28854844.567817535251 28854844.648080289364 28854844.579407431185 28854844.579407338053
60286.385570089 2023-12-08T09:15:13.255711+00:00 12345678.900005776435 12345678.900005776435 12345678.900003062561 12345678.899997657165 12345678.899997655302 28854844.531762931496 28854844.531762931496 28854844.638833705336 28854844.552354846150 28854844.552355218679
60286.385581660 2023-12-08T09:15:14.255449+00:00 12345678.899922885001 12345678.899922885001 12345678.900012310594 12345678.899997105822 12345678.899997107685 28854845.332537464797 28854845.332537464797 28854845.298915278167 28854845.416260879487 28854845.416261125356
60286.385593262 2023-12-08T09:15:15.257781+00:00 12345678.900112718344 12345678.900112718344 12345678.900005640462 12345678.900004597381 12345678.900004595518 28854845.616735540330 28854845.616735540330 28854845.526617642492 28854845.496863368899 28854845.496863223612
60286.385604807 2023-12-08T09:15:16.255360+00:00 12345678.899944817647 12345678.899944817647 12345678.899998659268 12345678.899991538376 12345678.899991540238 28854845.033381529152 28854845.033381529152 28854845.046749863774 28854844.842698592693 28854844.842698428780
60286.385616454 2023-12-08T09:15:17.261599+00:00 12345678.899933777750 12345678.899933777750 12345678.899999899790 12345678.900006236508 12345678.900006236508 28854844.851857524365 28854844.851857524365 28854844.903034731746 28854844.895247299224 28854844.895247761160
60286.385627959 2023-12-08T09:15:18.255639+00:00 12345678.900018565357 12345678.900018565357 12345678.899987051263 12345678.899967636913 12345678.899967636913 28854845.196196470410 28854845.196196470410 28854845.179030179977 28854845.281371198595 28854845.281371355057
60286.385639531 2023-12-08T09:15:19.255432+00:00 12345678.900118742138 12345678.900118742138 12345678.899993667379 12345678.899984980002 12345678.899984980002 28854845.212457723916 28854845.212457723916 28854845.160881172866 28854845.090920936316 28854845.090920779854
60286.385651133 2023-12-08T09:15:20.257875+00:00 12345678.899837866426 12345678.899837866426 12345678.899987762794 12345678.899986432865 12345678.899986434728 28854845.492572207004 28854845.492572207004 28854845.412168722600 28854845.326034191996 28854845.326032843441
60286.385662677 2023-12-08T09:15:21.255250+00:00 12345678.900053100660 12345678.900053100660 12345678.900025237352 12345678.900042975321 12345678.900042973459 28854845.442396443337 28854845.442396443337 28854845.439592767507 28854845.457035236061 28854845.457035355270
60286.385674363 2023-12-08T09:15:22.264931+00:00 12345678.900125909597 12345678.900125909597 12345678.899988140911 12345678.899969998747 12345678.899969998747 28854844.581372447312 28854844.581372447312 28854844.795850247145 28854844.736625116318 28854844.736625924706
60286.385685833 2023-12-08T09:15:23.256007+00:00 12345678.899972274899 12345678.899972274899 12345678.900014549494 12345678.900033432990 12345678.900033434853 28854845.153475329280 28854845.153475329280 28854845.079928599298 28854845.218081012368 28854845.218081276864
60286.385697403 2023-12-08T09:15:24.255610+00:00 12345678.900018755347 12345678.900018755347 12345678.899987198412 12345678.900002965704 12345678.900002965704 28854844.805293533951 28854844.805293533951 28854844.783460162580 28854844.665818817914 28854844.665819033980
60286.385709164 2023-12-08T09:15:25.271771+00:00 12345678.899817721918 12345678.899817721918 12345678.900006441399 12345678.900007858872 12345678.900007862598 28854845.207066051662 28854845.207066051662 28854845.080302122980 28854845.140721261501 28854845.140720281750
60286.385720551 2023-12-08T09:15:26.255627+00:00 12345678.900141132995 12345678.900141132995 12345678.899998288602 12345678.899991499260 12345678.899991501123 28854845.223437424749 28854845.223437424749 28854845.330472592264 28854845.276936668903 28854845.276936478913
60286.385732121 2023-12-08T09:15:27.255238+00:00 12345678.900024015456 12345678.900024015456 12345678.900004640222 12345678.900007922202 12345678.900007920340 28854845.096227411181 28854845.096227411181 28854845.175111092627 28854845.269200850278 28854845.269202176481
60286.385743710 2023-12-08T09:15:28.256516+00:00 12345678.900006953627 12345678.900006953627 12345678.899993896484 12345678.899990696460 12345678.899990696460 28854844.857772912830 28854844.857772912830 28854844.751196317375 28854844.582647770643 28854844.582646753639
60286.385755273 2023-12-08T09:15:29.255541+00:00 12345678.899979483336 12345678.899979483336 12345678.900000609457 12345678.900008138269 12345678.900008136407 28854845.211598984897 28854845.211598984897 28854845.263882923871 28854845.320943817496 28854845.320944137871
60286.385766870 2023-12-08T09:15:30.257599+00:00 12345678.900013934821 12345678.900013934821 12345678.899995563552 12345678.899987740442 12345678.899987738580 28854845.018333625048 28854845.018333625048 28854845.067614678293 28854845.002877913415 28854845.002878315747
60286.385778422 2023-12-08T09:15:31.255644+00:00 12345678.900011695921 12345678.900011695921 12345678.900000294670 12345678.899991817772 12345678.899991817772 28854845.294616181403 28854845.294616181403 28854845.423112496734 28854845.438465666026 28854845.438466407359
60286.385789993 2023-12-08T09:15:32.255429+00:00 12345678.899957286194 12345678.899957286194 12345678.899986429140 12345678.899972103536 12345678.899972103536 28854845.913083210588 28854845.913083210588 28854845.687818977982 28854845.782839778811 28854845.782840207219
60286.385801730 2023-12-08T09:15:33.269480+00:00 12345678.899878358468 12345678.899878358468 12345678.899982387200 12345678.899980552495 12345678.899980548769 28854845.198896463960 28854845.198896463960 28854845.186269257218 28854845.105950929224 28854845.105950720608
60286.385813318 2023-12-08T09:15:34.270675+00:00 12345678.900093052536 12345678.900093052536 12345678.899987222627 12345678.899981241673 12345678.899981239811 28854845.127582840621 28854845.127582840621 28854845.053814202547 28854844.972867783159 28854844.972866866738
60286.385824793 2023-12-08T09:15:35.262145+00:00 12345678.899935785681 12345678.899935785681 12345678.899991333485 12345678.899990607053 12345678.899990605190 28854845.378886606544 28854845.378886606544 28854845.421539422125 28854845.536538701504 28854845.536538518965
60286.385836445 2023-12-08T09:15:36.268870+00:00 12345678.899925412610 12345678.899925412610 12345678.900000343099 12345678.899998944253 12345678.899998946115 28854845.331052847207 28854845.331052847207 28854845.367031227797 28854845.407518975437 28854845.407519042492
60286.385848021 2023-12-08T09:15:37.269015+00:00 12345678.900141097605 12345678.900141097605 12345678.900008196011 12345678.900024289265 12345678.900024287403 28854845.065252278000 28854845.065252278000 28854845.000281151384 28854845.006264340132 28854845.006264157593
60286.385859503 2023-12-08T09:15:38.261083+00:00 12345678.899964911863 12345678.899964911863 12345678.899998392910 12345678.900005649775 12345678.900005649775 28854844.697218254209 28854844.697218254209 28854844.946289971471 28854844.714667648077 28854844.714667264372
60286.385871173 2023-12-08T09:15:39.269366+00:00 12345678.900028584525 12345678.900028584525 12345678.899997191504 12345678.900001669303 12345678.900001667440 28854846.018977519125 28854846.018977519125 28854845.850604381412 28854846.054291516542 28854846.054292041808
60286.385882718 2023-12-08T09:15:40.266807+00:00 12345678.899963619187 12345678.899963619187 12345678.900004995987 12345678.900009674951 12345678.900009674951 28854845.442118190229 28854845.442118190229 28854845.463765833527 28854845.498053375632 28854845.498053848743
60286.385894230 2023-12-08T09:15:41.261483+00:00 12345678.899988740683 12345678.899988740683 12345678.899993201718 12345678.899984821677 12345678.899984817952 28854845.228206247091 28854845.228206247091 28854845.174429927021 28854845.142279163003 28854845.142278864980
60286.385905916 2023-12-08T09:15:42.271171+00:00 12345678.900106599554 12345678.900106599554 12345678.900015732273 12345678.900030855089 12345678.900030856952 28854845.500556565821 28854845.500556565821 28854845.553448308259 28854845.515538349748 28854845.515537600964
60286.385917396 2023-12-08T09:15:43.263001+00:00 12345678.899964302778 12345678.899964302778 12345678.899994922802 12345678.900002062321 12345678.900002062321 28854845.825951986015 28854845.825951986015 28854845.770723313093 28854845.621416728944 28854845.621416196227
60286.385929047 2023-12-08T09:15:44.269643+00:00 12345678.900002021343 12345678.900002021343 12345678.899997558445 12345678.900011487305 12345678.900011487305 28854845.600491270423 28854845.600491270423 28854845.636362168938 28854845.650552749634 28854845.650553017855
60286.385940562 2023-12-08T09:15:45.264529+00:00 12345678.899921502918 12345678.899921502918 12345678.899991922081 12345678.899993281811 12345678.899993281811 28854845.713962595910 28854845.713962595910 28854845.700461920351 28854845.715596407652 28854845.715595975518
60286.385952175 2023-12-08T09:15:46.267892+00:00 12345678.900066968054 12345678.900066968054 12345678.900001924485 12345678.900015853345 12345678.900015853345 28854846.142309445888 28854846.142309445888 28854846.162873171270 28854846.215256538242 28854846.215256389230
60286.385963758 2023-12-08T09:15:47.268698+00:00 12345678.899961316958 12345678.899961316958 12345678.900005187839 12345678.900019414723 12345678.900019414723 28854845.912176854908 28854845.912176854908 28854845.999773230404 28854846.078489523381 28854846.078490830958
60286.385975182 2023-12-08T09:15:48.255732+00:00 12345678.899889163673 12345678.899889163673 12345678.899995153770 12345678.899993630126 12345678.899993628263 28854845.167264949530 28854845.167264949530 28854845.012648705393 28854844.923753764480 28854844.923753704876
60286.385986834 2023-12-08T09:15:49.262493+00:00 12345678.900073440745 12345678.900073440745 12345678.900003224611 12345678.899999653921 12345678.899999657646 28854845.249595139176 28854845.249595139176 28854845.225225422531 28854845.310610160232 28854845.310609158128
60286.385998479 2023-12-08T09:15:50.268615+00:00 12345678.900116765872 12345678.900116765872 12345678.899995410815 12345678.899994118139 12345678.899994120002 28854845.595803890377 28854845.595803890377 28854845.749090567231 28854845.597021311522 28854845.597020771354
60286.386009979 2023-12-08T09:15:51.262150+00:00 12345678.899845913053 12345678.899845913053 12345678.899998748675 12345678.899992043152 12345678.899992043152 28854845.935515113175 28854845.935515113175 28854845.930441793054 28854846.026086073369 28854846.026087235659
60286.386021650 2023-12-08T09:15:52.270574+00:00 12345678.900119349360 12345678.900119349360 12345678.899988802150 12345678.899972047657 12345678.899972047657 28854845.470993138850 28854845.470993138850 28854845.431990642101 28854845.628372952342 28854845.628374040127
60286.386033055 2023-12-08T09:15:53.255986+00:00 12345678.899943018332 12345678.899943018332 12345678.899985371158 12345678.899970194325 12345678.899970194325 28854845.515985999256 28854845.515985999256 28854845.600617352873 28854845.496410720050 28854845.496409837157
60286.386044730 2023-12-08T09:15:54.264638+00:00 12345678.900024328381 12345678.900024328381 12345678.899997558445 12345678.899988111109 12345678.899988112971 28854846.575065035373 28854846.575065035373 28854846.378383804113 28854846.442692425102 28854846.442692276090
60286.386056307 2023-12-08T09:15:55.264922+00:00 12345678.899841213599 12345678.899841213599 12345678.899989500642 12345678.899984007701 12345678.899984009564 28854845.876482471824 28854845.876482471824 28854845.917146593332 28854845.646258465946 28854845.646257240325
60286.386067924 2023-12-08T09:15:56.268648+00:00 12345678.900136804208 12345678.900136804208 12345678.900002233684 12345678.900006696582 12345678.900006692857 28854845.961310308427 28854845.961310308427 28854846.013120319694 28854845.949723646045 28854845.949723660946
60286.386079580 2023-12-08T09:15:57.275661+00:00 12345678.899898655713 12345678.899898655713 12345678.900003433228 12345678.900003841147 12345678.900003841147 28854846.292631313205 28854846.292631313205 28854846.250103432685 28854846.549497611821 28854846.549498323351
60286.386090922 2023-12-08T09:15:58.255640+00:00 12345678.900021744892 12345678.900021744892 12345678.900007488206 12345678.900001985952 12345678.900001985952 28854846.015662778169 28854846.015662778169 28854846.087075062096 28854846.045435648412 28854846.045435246080
60286.386102625 2023-12-08T09:15:59.266809+00:00 12345678.899985782802 12345678.899985782802 12345678.899997584522 12345678.899998016655 12345678.899998016655 28854846.678182408214 28854846.678182408214 28854846.388218548149 28854846.627433635294 28854846.627433162183
60286.386114142 2023-12-08T09:16:00.261877+00:00 12345678.900024559349 12345678.900024559349 12345678.900001557544 12345678.899999363348 12345678.899999361485 28854845.740008156747 28854845.740008156747 28854845.874872703105 28854845.740373790264 28854845.740372359753
60286.386125789 2023-12-08T09:16:01.268192+00:00 12345678.899983428419 12345678.899983428419 12345678.899999640882 12345678.899999700487 12345678.899999702349 28854845.599501267076 28854845.599501267076 28854845.818235870451 28854845.780807320029 28854845.780808214098
60286.386137650 2023-12-08T09:16:02.292985+00:00 12345678.900001339614 12345678.900001339614 12345678.899987779558 12345678.899991540238 12345678.899991542101 28854845.827392365783 28854845.827392365783 28854845.788981497288 28854845.863982610404 28854845.863982941955
60286.386148802 2023-12-08T09:16:03.256524+00:00 12345678.900098629296 12345678.900098629296 12345678.899996340275 12345678.900001693517 12345678.900001691654 28854846.142555207014 28854846.142555207014 28854845.988464295864 28854845.989979095757 28854845.989978197962
60286.386160442 2023-12-08T09:16:04.262201+00:00 12345678.899991435930 12345678.899991435930 12345678.899991508573 12345678.899997351691 12345678.899997349828 28854846.256920505315 28854846.256920505315 28854846.266639508307 28854846.216784689575 28854846.216783698648
60286.386171954 2023-12-08T09:16:05.256814+00:00 12345678.899839993566 12345678.899839993566 12345678.899972336367 12345678.899965349585 12345678.899965349585 28854845.890243355185 28854845.890243355185 28854846.130158163607 28854845.928159162402 28854845.928159702569
60286.386183534 2023-12-08T09:16:06.257338+00:00 12345678.899968001992 12345678.899968001992 12345678.900001632050 12345678.900016857311 12345678.900016857311 28854846.232902619988 28854846.232902619988 28854846.127252131701 28854846.133651640266 28854846.133651945740
60286.386195089 2023-12-08T09:16:07.255670+00:00 12345678.900085180998 12345678.900085180998 12345678.899996209890 12345678.900001861155 12345678.900001859292 28854846.373665865511 28854846.373665865511 28854846.373110421002 28854846.505339533091 28854846.505339965224
60286.386206895 2023-12-08T09:16:08.275693+00:00 12345678.900043027475 12345678.900043027475 12345678.900002524257 12345678.900011885911 12345678.900011884049 28854846.171382568777 28854846.171382568777 28854846.136258885264 28854846.152708288282 28854846.152708742768
60286.386218236 2023-12-08T09:16:09.255561+00:00 12345678.899990715086 12345678.899990715086 12345678.899996478111 12345678.899985514581 12345678.899985514581 28854846.082819063216 28854846.082819063216 28854846.002096369863 28854846.037333752960 28854846.037333220243
60286.386229915 2023-12-08T09:16:10.264677+00:00 12345678.899950644001 12345678.899950644001 12345678.900011112913 12345678.900011831895 12345678.900011831895 28854846.315551158041 28854846.315551158041 28854846.174086246639 28854846.166907310486 28854846.166905838996
60286.386241379 2023-12-08T09:16:11.255187+00:00 12345678.899974016473 12345678.899974016473 12345678.899986991659 12345678.899978160858 12345678.899978162721 28854846.050401836634 28854846.050401836634 28854846.355789665133 28854846.203514821827 28854846.203514527529
60286.386252943 2023-12-08T09:16:12.254333+00:00 12345678.900107739493 12345678.900107739493 12345678.900001116097 12345678.900010578334 12345678.900010576472 28854846.638106774539 28854846.638106774539 28854846.572512459010 28854846.738966073841 28854846.738967258483
60286.386264530 2023-12-08T09:16:13.255396+00:00 12345678.900003196672 12345678.900003196672 12345678.900014335290 12345678.900003982708 12345678.900003980845 28854846.164929777384 28854846.164929777384 28854846.147042196244 28854846.086511813104 28854846.086511354893
60286.386276118 2023-12-08T09:16:14.256541+00:00 12345678.899977169931 12345678.899977169931 12345678.899985028431 12345678.899980021641 12345678.899980019778 28854845.672202367336 28854845.672202367336 28854845.749467276037 28854845.591926306486 28854845.591927055269
60286.386287853 2023-12-08T09:16:15.270479+00:00 12345678.899889435619 12345678.899889435619 12345678.899985184893 12345678.899973955005 12345678.899973958731 28854845.921191975474 28854845.921191975474 28854845.856967024505 28854845.885907623917 28854845.885907210410
60286.386299250 2023-12-08T09:16:16.255152+00:00 12345678.900048010051 12345678.900048010051 12345678.900027768686 12345678.900026513264 12345678.900026515126 28854846.633374489844 28854846.633374489844 28854846.591982986778 28854846.904105827212 28854846.904106624424
60286.386310821 2023-12-08T09:16:17.254979+00:00 12345678.900072434917 12345678.900072434917 12345678.899984246120 12345678.899999804795 12345678.899999802932 28854846.196104280651 28854846.196104280651 28854846.232993155718 28854846.209455840290 28854846.209455791861
60286.386322398 2023-12-08T09:16:18.255214+00:00 12345678.899940975010 12345678.899940975010 12345678.899969017133 12345678.899978104979 12345678.899978103116 28854846.310783695430 28854846.310783695430 28854846.294337578118 28854846.277236077935 28854846.277235943824
60286.386333982 2023-12-08T09:16:19.256079+00:00 12345678.899916678667 12345678.899916678667 12345678.899997012690 12345678.899998066947 12345678.899998066947 28854845.649523366243 28854845.649523366243 28854845.764266118407 28854845.768785119057 28854845.768786694854
60286.386345571 2023-12-08T09:16:20.257350+00:00 12345678.900051193312 12345678.900051193312 12345678.900003492832 12345678.900014165789 12345678.900014165789 28854845.725115567446 28854845.725115567446 28854845.709027156234 28854845.608943156898 28854845.608942460269
60286.386357127 2023-12-08T09:16:21.255746+00:00 12345678.900060232729 12345678.900060232729 12345678.900004448369 12345678.900004589930 12345678.900004588068 28854846.998181641102 28854846.998181641102 28854846.884905491024 28854847.102146446705 28854847.102146688849
60286.386368698 2023-12-08T09:16:22.255564+00:00 12345678.899984413758 12345678.899984413758 12345678.899996614084 12345678.899998946115 12345678.899998947978 28854846.728350277990 28854846.728350277990 28854846.532389786094 28854846.478737391531 28854846.478736311197
60286.386380288 2023-12-08T09:16:23.256879+00:00 12345678.899953221902 12345678.899953221902 12345678.899997625500 12345678.899996146560 12345678.899996146560 28854845.918687120080 28854845.918687120080 28854846.076858807355 28854846.065392389894 28854846.065392401069
60286.386391847 2023-12-08T09:16:24.255584+00:00 12345678.899927726015 12345678.899927726015 12345678.899995641783 12345678.899982165545 12345678.899982167408 28854845.972288012505 28854845.972288012505 28854846.030908927321 28854846.096875689924 28854846.096875723451
60286.386403421 2023-12-08T09:16:25.255561+00:00 12345678.900015756488 12345678.900015756488 12345678.899999471381 12345678.900004919618 12345678.900004919618 28854846.325448717922 28854846.325448717922 28854846.366280995309 28854846.389278966933 28854846.389278899878
60286.386414990 2023-12-08T09:16:26.255101+00:00 12345678.900112748146 12345678.900112748146 12345678.899987827986 12345678.899981122464 12345678.899981122464 28854846.926624938846 28854846.926624938846 28854846.804960809648 28854846.945970274508 28854846.945970166475
60286.386426569 2023-12-08T09:16:27.255608+00:00 12345678.899972800165 12345678.899972800165 12345678.900007896125 12345678.899988571182 12345678.899988573045 28854846.881608985364 28854846.881608985364 28854846.858510784805 28854846.928818024695 28854846.928817428648
60286.386438137 2023-12-08T09:16:28.255050+00:00 12345678.900031749159 12345678.900031749159 12345678.900022141635 12345678.900034155697 12345678.900034157559 28854846.291450113058 28854846.291450113058 28854846.369952399284 28854846.171200096607 28854846.171199891716
60286.386449711 2023-12-08T09:16:29.255011+00:00 12345678.899958286434 12345678.899958286434 12345678.899993745610 12345678.900002770126 12345678.900002768263 28854846.842632550746 28854846.842632550746 28854846.831010751426 28854847.026010658592 28854847.026010435075
60286.386461299 2023-12-08T09:16:30.256279+00:00 12345678.899911860004 12345678.899911860004 12345678.899996250868 12345678.900015709922 12345678.900015711784 28854846.560596957803 28854846.560596957803 28854846.754068933427 28854846.629929572344 28854846.629930339754
60286.386472870 2023-12-08T09:16:31.255934+00:00 12345678.900161318481 12345678.900161318481 12345678.900007342920 12345678.900017872453 12345678.900017874315 28854846.716037698090 28854846.716037698090 28854846.644444771111 28854846.722719538957 28854846.722720600665
60286.386484439 2023-12-08T09:16:32.255519+00:00 12345678.899853806943 12345678.899853806943 12345678.900015437976 12345678.900036318228 12345678.900036316365 28854846.621784921736 28854846.621784921736 28854846.516317430884 28854846.651220411062 28854846.651220686734
60286.386496021 2023-12-08T09:16:33.256200+00:00 12345678.900118853897 12345678.900118853897 12345678.899972787127 12345678.899983892217 12345678.899983892217 28854846.420146737248 28854846.420146737248 28854846.398304477334 28854846.271227277815 28854846.271226394922
60286.386507584 2023-12-08T09:16:34.255270+00:00 12345678.900066189468 12345678.900066189468 12345678.900019137189 12345678.900052182376 12345678.900052182376 28854846.747450679541 28854846.747450679541 28854846.931756764650 28854846.907493613660 28854846.907494027168
60286.386519366 2023-12-08T09:16:35.273247+00:00 12345678.899897178635 12345678.899897178635 12345678.899973824620 12345678.899966700003 12345678.899966698140 28854846.990143798292 28854846.990143798292 28854846.846303530037 28854846.971810869873 28854846.971812020987
60286.386530730 2023-12-08T09:16:36.255085+00:00 12345678.899887880310 12345678.899887880310 12345678.899979379028 12345678.899995222688 12345678.899995220825 28854846.466186176986 28854846.466186176986 28854846.452859599143 28854846.388608932495 28854846.388608139008
60286.386542310 2023-12-08T09:16:37.255535+00:00 12345678.899998607114 12345678.899998607114 12345678.899981783703 12345678.899991026148 12345678.899991028011 28854847.201716121286 28854847.201716121286 28854847.119952481240 28854847.225242823362 28854847.225242383778
60286.386553876 2023-12-08T09:16:38.254903+00:00 12345678.900102822110 12345678.900102822110 12345678.900001047179 12345678.900010908023 12345678.900010908023 28854846.979013435543 28854846.979013435543 28854846.956326670945 28854847.126998785883 28854847.126999117434
60286.386565533 2023-12-08T09:16:39.262115+00:00 12345678.899874573573 12345678.899874573573 12345678.899996496737 12345678.899989642203 12345678.899989645928 28854846.328771185130 28854846.328771185130 28854846.599073398858 28854846.542807146907 28854846.542807538062
60286.386577095 2023-12-08T09:16:40.261007+00:00 12345678.900029113516 12345678.900029113516 12345678.899998309091 12345678.899997701868 12345678.899997700006 28854847.656559485942 28854847.656559485942 28854847.469878770411 28854847.672362614423 28854847.672362435609
60286.386588772 2023-12-08T09:16:41.269872+00:00 12345678.899969618767 12345678.899969618767 12345678.900005484000 12345678.900013608858 12345678.900013608858 28854847.041827082634 28854847.041827082634 28854847.010856878012 28854846.873529933393 28854846.873529888690
60286.386600328 2023-12-08T09:16:42.268332+00:00 12345678.900101590902 12345678.900101590902 12345678.900001320988 12345678.900009280071 12345678.900009280071 28854846.574450209737 28854846.574450209737 28854846.577143616974 28854846.529780644923 28854846.529780108482
60286.386611831 2023-12-08T09:16:43.262189+00:00 12345678.899902490899 12345678.899902490899 12345678.899999679998 12345678.900006419048 12345678.900006417185 28854846.726836625487 28854846.726836625487 28854846.786976180971 28854846.931988362223 28854846.931988865137
60286.386623499 2023-12-08T09:16:44.270279+00:00 12345678.900003917515 12345678.900003917515 12345678.900016877800 12345678.900017453358 12345678.900017453358 28854846.610179990530 28854846.610179990530 28854846.690006434917 28854846.711400274187 28854846.711400635540
60286.386635065 2023-12-08T09:16:45.269575+00:00 12345678.900003198534 12345678.900003198534 12345678.899983741343 12345678.899962609634 12345678.899962609634 28854846.494275286794 28854846.494275286794 28854846.552503898740 28854846.465848777443 28854846.465849522501
60286.386646644 2023-12-08T09:16:46.270040+00:00 12345678.900075526908 12345678.900075526908 12345678.899973748252 12345678.899957489222 12345678.899957487360 28854846.742512863129 28854846.742512863129 28854846.689795508981 28854846.702878311276 28854846.702878598124
60286.386658282 2023-12-08T09:16:47.275562+00:00 12345678.900003476068 12345678.900003476068 12345678.900001255795 12345678.900002375245 12345678.900002373382 28854847.071480955929 28854847.071480955929 28854846.989037610590 28854846.993232816458 28854846.993232656270
60286.386669806 2023-12-08T09:16:48.271212+00:00 12345678.899945205078 12345678.899945205078 12345678.899989943951 12345678.899970445782 12345678.899970445782 28854846.779809907079 28854846.779809907079 28854846.800921943039 28854846.617797322571 28854846.617796987295
60286.386681350 2023-12-08T09:16:49.268623+00:00 12345678.900056235492 12345678.900056235492 12345678.900001972914 12345678.900020856410 12345678.900020854548 28854846.549166589975 28854846.549166589975 28854846.694190081209 28854846.848946705461 28854846.848948840052
60286.386692843 2023-12-08T09:16:50.261635+00:00 12345678.899991465732 12345678.899991465732 12345678.899987326935 12345678.899996323511 12345678.899996323511 28854846.723852179945 28854846.723852179945 28854846.603841677308 28854846.538361970335 28854846.538361143321
60286.386704352 2023-12-08T09:16:51.256007+00:00 12345678.899900631979 12345678.899900631979 12345678.900003103539 12345678.900009239092 12345678.900009239092 28854846.774246338755 28854846.774246338755 28854846.723934039474 28854846.742329675704 28854846.742330595851
60286.386715926 2023-12-08T09:16:52.255983+00:00 12345678.900111075491 12345678.900111075491 12345678.900005385280 12345678.899992166087 12345678.899992164224 28854846.399052392691 28854846.399052392691 28854846.464951783419 28854846.489192932844 28854846.489192888141
60286.386727722 2023-12-08T09:16:53.275185+00:00 12345678.899829747155 12345678.899829747155 12345678.899998435751 12345678.899973893538 12345678.899973893538 28854846.881044045091 28854846.881044045091 28854846.884403973818 28854846.882344122976 28854846.882344324142
60286.386739234 2023-12-08T09:16:54.269790+00:00 12345678.900044595823 12345678.900044595823 12345678.900003734976 12345678.900014866143 12345678.900014866143 28854846.762819509953 28854846.762819509953 28854846.805577073246 28854846.813879411668 28854846.813880387694
60286.386750706 2023-12-08T09:16:55.260976+00:00 12345678.900127662346 12345678.900127662346 12345678.900002535433 12345678.900030396879 12345678.900030395016 28854846.662478312850 28854846.662478312850 28854846.650959677994 28854846.785328079015 28854846.785329233855
60286.386762364 2023-12-08T09:16:56.268282+00:00 12345678.899907957762 12345678.899907957762 12345678.899982752278 12345678.899972056970 12345678.899972055107 28854846.735647592694 28854846.735647592694 28854846.482733268291 28854846.586932186037 28854846.586931578815
60286.386773787 2023-12-08T09:16:57.255229+00:00 12345678.899965325370 12345678.899965325370 12345678.899995442480 12345678.899995135143 12345678.899995135143 28854846.592880114913 28854846.592880114913 28854846.701641421765 28854846.638651356101 28854846.638650238514
60286.386785422 2023-12-08T09:16:58.260420+00:00 12345678.899963013828 12345678.899963013828 12345678.899998102337 12345678.899997282773 12345678.899997284636 28854846.901863604784 28854846.901863604784 28854846.942403346300 28854846.739358339459 28854846.739357754588
60286.386797125 2023-12-08T09:16:59.271600+00:00 12345678.900012569502 12345678.900012569502 12345678.899995535612 12345678.900006454438 12345678.900006454438 28854847.236674852669 28854847.236674852669 28854847.339571934193 28854847.530152067542 28854847.530153203756
60286.386808618 2023-12-08T09:17:00.264614+00:00 12345678.900137174875 12345678.900137174875 12345678.899999883026 12345678.899985915050 12345678.899985911325 28854846.963458210230 28854846.963458210230 28854846.821764737368 28854846.866818379611 28854846.866818808019
60286.386820151 2023-12-08T09:17:01.261018+00:00 12345678.899871561676 12345678.899871561676 12345678.900019118562 12345678.900011749938 12345678.900011749938 28854846.673758968711 28854846.673758968711 28854846.650901090354 28854846.582685951144 28854846.582684837282
60286.386831966 2023-12-08T09:17:02.281888+00:00 12345678.900126107037 12345678.900126107037 12345678.899996342137 12345678.899992514402 12345678.899992514402 28854847.176808767021 28854847.176808767021 28854847.178128734231 28854847.037148751318 28854847.037147458643
60286.386843429 2023-12-08T09:17:03.272277+00:00 12345678.899969086051 12345678.899969086051 12345678.900014530867 12345678.900019889697 12345678.900019891560 28854847.403145417571 28854847.403145417571 28854847.415672771633 28854847.295087385923 28854847.295086886734
60286.386854812 2023-12-08T09:17:04.255723+00:00 12345678.900020534173 12345678.900020534173 12345678.900004452094 12345678.900020582601 12345678.900020580739 28854847.125334188342 28854847.125334188342 28854847.170931711793 28854847.343127079308 28854847.343128185719
60286.386866383 2023-12-08T09:17:05.255470+00:00 12345678.899910954759 12345678.899910954759 12345678.899993110448 12345678.899990584701 12345678.899990584701 28854846.771098379046 28854846.771098379046 28854846.738632958382 28854846.724222518504 28854846.724221922457
60286.386877959 2023-12-08T09:17:06.255674+00:00 12345678.900016743690 12345678.900016743690 12345678.900003321469 12345678.900006812066 12345678.900006810203 28854847.029086086899 28854847.029086086899 28854847.117043517530 28854846.974985860288 28854846.974985234439
60286.386889537 2023-12-08T09:17:07.255995+00:00 12345678.900077871978 12345678.900077871978 12345678.900005001575 12345678.899997578934 12345678.899997577071 28854847.384920921177 28854847.384920921177 28854847.329657275230 28854847.294940531254 28854847.294940683991
60286.386901102 2023-12-08T09:17:08.255253+00:00 12345678.899917671457 12345678.899917671457 12345678.899957299232 12345678.899930285290 12345678.899930287153 28854847.241150245070 28854847.241150245070 28854847.325152929872 28854847.280276205391 28854847.280276253819
60286.386912677 2023-12-08T09:17:09.255272+00:00 12345678.900018731132 12345678.900018731132 12345678.899992518127 12345678.899991534650 12345678.899991534650 28854847.887113519013 28854847.887113519013 28854847.647299934179 28854847.770493209362 28854847.770492594689
60286.386924254 2023-12-08T09:17:10.255529+00:00 12345678.900044763461 12345678.900044763461 12345678.899994799867 12345678.899997217581 12345678.899997215718 28854847.394884467125 28854847.394884467125 28854847.491212919354 28854847.444924008101 28854847.444923426956
60286.386935827 2023-12-08T09:17:11.255445+00:00 12345678.899933720008 12345678.899933720008 12345678.899993648753 12345678.899990431964 12345678.899990431964 28854847.941769246012 28854847.941769246012 28854847.985016226768 28854848.032753650099 28854848.032753113657
60286.386947539 2023-12-08T09:17:12.267363+00:00 12345678.900028886274 12345678.900028886274 12345678.899998212233 12345678.900002941489 12345678.900002939627 28854847.757508270442 28854847.757508270442 28854847.615976907313 28854847.594511713833 28854847.594511587173
60286.386959062 2023-12-08T09:17:13.262943+00:00 12345678.899915808812 12345678.899915808812 12345678.899998595938 12345678.900002555922 12345678.900002555922 28854846.810610912740 28854846.810610912740 28854847.092024680227 28854846.950562365353 28854846.950562328100
60286.386970613 2023-12-08T09:17:14.260957+00:00 12345678.899994663894 12345678.899994663894 12345678.899999774992 12345678.900000551715 12345678.900000551715 28854847.583808142692 28854847.583808142692 28854847.442650914192 28854847.511632721871 28854847.511632833630
60286.386982215 2023-12-08T09:17:15.263341+00:00 12345678.900135738775 12345678.900135738775 12345678.899999104440 12345678.899996621534 12345678.899996619672 28854847.647806894034 28854847.647806894034 28854847.726425517350 28854847.661050334573 28854847.661049801856
60286.386993867 2023-12-08T09:17:16.270156+00:00 12345678.900007940829 12345678.900007940829 12345678.900005809963 12345678.900015829131 12345678.900015829131 28854848.110402300954 28854848.110402300954 28854848.167786452919 28854848.268724918365 28854848.268726095557
60286.387005324 2023-12-08T09:17:17.260006+00:00 12345678.899931898341 12345678.899931898341 12345678.899998635054 12345678.900008693337 12345678.900008691475 28854847.500518985093 28854847.500518985093 28854847.339432787150 28854847.318791840225 28854847.318792305887
60286.387017009 2023-12-08T09:17:18.269545+00:00 12345678.899972993881 12345678.899972993881 12345678.899986999109 12345678.899977020919 12345678.899977022782 28854847.503528982401 28854847.503528982401 28854847.679954029620 28854847.821686353534 28854847.821686491370
60286.387028586 2023-12-08T09:17:19.269792+00:00 12345678.899967947975 12345678.899967947975 12345678.899992959574 12345678.899987533689 12345678.899987533689 28854847.842750001699 28854847.842750001699 28854847.732756860554 28854847.606238085777 28854847.606238275766
60286.387040031 2023-12-08T09:17:20.258643+00:00 12345678.900053190067 12345678.900053190067 12345678.899993270636 12345678.899995177984 12345678.899995176122 28854847.525897487998 28854847.525897487998 28854847.598429035395 28854847.682146754116 28854847.682147625834
60286.387051621 2023-12-08T09:17:21.260026+00:00 12345678.900021646172 12345678.900021646172 12345678.899995233864 12345678.900000303984 12345678.900000302121 28854847.855073433369 28854847.855073433369 28854847.758854217827 28854847.735658228397 28854847.735657569021
60286.387063260 2023-12-08T09:17:22.265629+00:00 12345678.899830585346 12345678.899830585346 12345678.899993719533 12345678.899980984628 12345678.899980982766 28854848.557966753840 28854848.557966753840 28854848.569024447352 28854848.717166803777 28854848.717166904360
60286.387074735 2023-12-08T09:17:23.257098+00:00 12345678.900044139475 12345678.900044139475 12345678.899998281151 12345678.899989183992 12345678.899989182130 28854848.137295562774 28854848.137295562774 28854848.085176385939 28854848.034685671329 28854848.034685987979
60286.387086358 2023-12-08T09:17:24.261345+00:00 12345678.899999897927 12345678.899999897927 12345678.900001430884 12345678.900003517047 12345678.900003517047 28854847.961457621306 28854847.961457621306 28854847.962508045137 28854848.033958889544 28854848.033958390355
60286.387098012 2023-12-08T09:17:25.268294+00:00 12345678.900130387396 12345678.900130387396 12345678.900009689853 12345678.900032442063 12345678.900032442063 28854847.920964252204 28854847.920964252204 28854847.961012564600 28854847.886421062052 28854847.886420950294
60286.387109501 2023-12-08T09:17:26.260872+00:00 12345678.899968177080 12345678.899968177080 12345678.899993287399 12345678.899987466633 12345678.899987464771 28854848.019148804247 28854848.019148804247 28854847.915826376528 28854847.809777729213 28854847.809776574373
60286.387121186 2023-12-08T09:17:27.270488+00:00 12345678.899886626750 12345678.899886626750 12345678.900000408292 12345678.899989716709 12345678.899989718571 28854847.916809502989 28854847.916809502989 28854848.097727414221 28854848.029638856649 28854848.029639050364
60286.387132757 2023-12-08T09:17:28.270246+00:00 12345678.899989405647 12345678.899989405647 12345678.900004351512 12345678.899989655241 12345678.899989655241 28854848.169442083687 28854848.169442083687 28854848.067764975131 28854848.173754684627 28854848.173755139112
60286.387144246 2023-12-08T09:17:29.262816+00:00 12345678.900113526732 12345678.900113526732 12345678.900017211214 12345678.900037277490 12345678.900037277490 28854847.859693057835 28854847.859693057835 28854847.788434725255 28854847.744427267462 28854847.744426362216
60286.387155882 2023-12-08T09:17:30.268225+00:00 12345678.900043740869 12345678.900043740869 12345678.899989195168 12345678.899998726323 12345678.899998724461 28854847.644491530955 28854847.644491530955 28854847.905266743153 28854847.845035694540 28854847.845036413521
60286.387167397 2023-12-08T09:17:31.263138+00:00 12345678.899911757559 12345678.899911757559 12345678.899995945394 12345678.900005729869 12345678.900005729869 28854848.396908886731 28854848.396908886731 28854848.187576252967 28854848.310549687594 28854848.310549680144
60286.387179039 2023-12-08T09:17:32.269015+00:00 12345678.900023121387 12345678.900023121387 12345678.899982908741 12345678.899970026687 12345678.899970028549 28854848.015604536980 28854848.015604536980 28854848.087410770357 28854847.973522525281 28854847.973522070795
60286.387190450 2023-12-08T09:17:33.254825+00:00 12345678.900055445731 12345678.900055445731 12345678.899997994304 12345678.900002129376 12345678.900002131239 28854848.342622783035 28854848.342622783035 28854848.318098105490 28854848.363530315459 28854848.363530568779
60286.387202201 2023-12-08T09:17:34.270227+00:00 12345678.899882646278 12345678.899882646278 12345678.900006102398 12345678.900006480515 12345678.900006480515 28854848.124628778547 28854848.124628778547 28854848.123756144196 28854848.243533104658 28854848.243533737957
60286.387213755 2023-12-08T09:17:35.268439+00:00 12345678.900057762861 12345678.900057762861 12345678.900002961978 12345678.900010319427 12345678.900010323152 28854847.660312060267 28854847.660312060267 28854847.646328438073 28854847.572765871882 28854847.572765581310
60286.387225325 2023-12-08T09:17:36.268047+00:00 12345678.900051843375 12345678.900051843375 12345678.900004016235 12345678.900014625862 12345678.900014625862 28854848.062287416309 28854848.062287416309 28854848.027374364436 28854848.103784177452 28854848.103783711791
60286.387236954 2023-12-08T09:17:37.272820+00:00 12345678.900003610179 12345678.900003610179 12345678.899992892519 12345678.900005582720 12345678.900005580857 28854848.082395784557 28854848.082395784557 28854847.981232911348 28854847.881686270237 28854847.881685208529
60286.387248388 2023-12-08T09:17:38.260750+00:00 12345678.899975502864 12345678.899975502864 12345678.899985380471 12345678.899987215176 12345678.899987213314 28854847.987079109997 28854847.987079109997 28854848.143740992993 28854848.124807883054 28854848.124807521701
60286.387260017 2023-12-08T09:17:39.265435+00:00 12345678.899940513074 12345678.899940513074 12345678.899981655180 12345678.899985335767 12345678.899985335767 28854848.217846456915 28854848.217846456915 28854848.299290280789 28854848.410901684314 28854848.410902816802
60286.387271638 2023-12-08T09:17:40.269574+00:00 12345678.899890271947 12345678.899890271947 12345678.899999992922 12345678.900003893301 12345678.900003893301 28854847.940566148609 28854847.940566148609 28854847.835117794573 28854847.895969297737 28854847.895969655365
60286.387283199 2023-12-08T09:17:41.268397+00:00 12345678.900082835928 12345678.900082835928 12345678.899993583560 12345678.899996524677 12345678.899996522814 28854848.034718621522 28854848.034718621522 28854848.047369312495 28854847.897031527013 28854847.897030003369
60286.387294801 2023-12-08T09:17:42.270781+00:00 12345678.899984871969 12345678.899984871969 12345678.899984862655 12345678.899985628203 12345678.899985626340 28854848.581818159670 28854848.581818159670 28854848.537821728736 28854848.663887906820 28854848.663888681680
60286.387306367 2023-12-08T09:17:43.270088+00:00 12345678.899976747110 12345678.899976747110 12345678.900002423674 12345678.900008592755 12345678.900008592755 28854847.968537252396 28854847.968537252396 28854848.037422277033 28854848.056443728507 28854848.056443735957
60286.387317928 2023-12-08T09:17:44.269037+00:00 12345678.899984568357 12345678.899984568357 12345678.900000022724 12345678.900002354756 12345678.900002354756 28854848.403343673795 28854848.403343673795 28854848.282955769449 28854848.310191292316 28854848.310190495104
60286.387329441 2023-12-08T09:17:45.263705+00:00 12345678.899970445782 12345678.899970445782 12345678.900000406429 12345678.900013469160 12345678.900013471022 28854848.533336967230 28854848.533336967230 28854848.590811364353 28854848.667725272477 28854848.667725116014
60286.387341002 2023-12-08T09:17:46.262605+00:00 12345678.900063196197 12345678.900063196197 12345678.899991516024 12345678.899982174858 12345678.899982174858 28854848.397232405841 28854848.397232405841 28854848.405230797827 28854848.339202240109 28854848.339201882482
60286.387352637 2023-12-08T09:17:47.267855+00:00 12345678.900070667267 12345678.900070667267 12345678.900009859353 12345678.900023274124 12345678.900023270398 28854848.077452145517 28854848.077452145517 28854848.226699925959 28854847.963872790337 28854847.963872518390
60286.387364148 2023-12-08T09:17:48.262366+00:00 12345678.899973982945 12345678.899973982945 12345678.899986885488 12345678.899990528822 12345678.899990525097 28854848.617229882628 28854848.617229882628 28854848.474401954561 28854848.431415114552 28854848.431414905936
60286.387375719 2023-12-08T09:17:49.262101+00:00 12345678.899931740016 12345678.899931740016 12345678.900007445365 12345678.900005288422 12345678.900005288422 28854848.501800283790 28854848.501800283790 28854848.557203371078 28854848.590367827564 28854848.590367965400
60286.387387272 2023-12-08T09:17:50.260339+00:00 12345678.900094451383 12345678.900094451383 12345678.899996627122 12345678.900002006441 12345678.900002002716 28854848.589525550604 28854848.589525550604 28854848.515296537429 28854848.609530787915 28854848.609530970454
60286.387398828 2023-12-08T09:17:51.258718+00:00 12345678.899967107922 12345678.899967107922 12345678.899998502806 12345678.900006823242 12345678.900006819516 28854848.475646160543 28854848.475646160543 28854848.389106947929 28854848.329505246133 28854848.329503957182
60286.387410526 2023-12-08T09:17:52.269439+00:00 12345678.899905148894 12345678.899905148894 12345678.900002395734 12345678.899989742786 12345678.899989740923 28854848.635983701795 28854848.635983701795 28854848.698465604335 28854848.626460738480 28854848.626459822059
60286.387422042 2023-12-08T09:17:53.264425+00:00 12345678.900116235018 12345678.900116235018 12345678.900000905618 12345678.899984745309 12345678.899984743446 28854848.500659167767 28854848.500659167767 28854848.692582868040 28854848.606129646301 28854848.606130290776
60286.387433530 2023-12-08T09:17:54.256985+00:00 12345678.899896685034 12345678.899896685034 12345678.900003187358 12345678.900037473068 12345678.900037471205 28854848.155837930739 28854848.155837930739 28854848.053061176091 28854847.803710218519 28854847.803709976375
60286.387445084 2023-12-08T09:17:55.255251+00:00 12345678.900110397488 12345678.900110397488 12345678.899986982346 12345678.899991553277 12345678.899991551414 28854848.215670268983 28854848.215670268983 28854848.172535404563 28854848.240874532610 28854848.240874558687
60286.387456806 2023-12-08T09:17:56.268047+00:00 12345678.899992266670 12345678.899992266670 12345678.900001531467 12345678.900018757209 12345678.900018757209 28854848.321144774556 28854848.321144774556 28854848.355340063572 28854848.498592533171 28854848.498592782766
60286.387468380 2023-12-08T09:17:57.268030+00:00 12345678.899968666956 12345678.899968666956 12345678.900004915893 12345678.900014054030 12345678.900014050305 28854848.633267715573 28854848.633267715573 28854848.613509401679 28854848.693938974291 28854848.693938858807
60286.387479978 2023-12-08T09:17:58.270111+00:00 12345678.899940848351 12345678.899940848351 12345678.899991262704 12345678.899980474263 12345678.899980470538 28854848.484008554369 28854848.484008554369 28854848.460653997958 28854848.428457275033 28854848.428457167000
60286.387491489 2023-12-08T09:17:59.264658+00:00 12345678.900039991364 12345678.900039991364 12345678.900007506832 12345678.900004230440 12345678.900004228577 28854848.080904848874 28854848.080904848874 28854848.135456945747 28854847.879502765834 28854847.879501994699
60286.387502993 2023-12-08T09:18:00.258596+00:00 12345678.900017026812 12345678.900017026812 12345678.900002839044 12345678.899987872690 12345678.899987870827 28854848.641009181738 28854848.641009181738 28854848.755647324026 28854848.736840233207 28854848.736840501428
60286.387514724 2023-12-08T09:18:01.272206+00:00 12345678.899944476783 12345678.899944476783 12345678.900000680238 12345678.899998880923 12345678.899998879060 28854848.865828745067 28854848.865828745067 28854848.813981488347 28854848.792799588293 28854848.792800337076
60286.387526223 2023-12-08T09:18:02.265719+00:00 12345678.900068169460 12345678.900068169460 12345678.899992834777 12345678.899992978200 12345678.899992978200 28854848.824056405574 28854848.824056405574 28854848.876983273774 28854848.952946420759 28854848.952947169542
60286.387537688 2023-12-08T09:18:03.256287+00:00 12345678.899983502924 12345678.899983502924 12345678.899990629405 12345678.900008799508 12345678.900008797646 28854848.802077542990 28854848.802077542990 28854848.756354585290 28854848.870869968086 28854848.870871353894
60286.387549259 2023-12-08T09:18:04.255944+00:00 12345678.899907084182 12345678.899907084182 12345678.899982862175 12345678.899999761954 12345678.899999761954 28854849.144507400692 28854849.144507400692 28854848.895017188042 28854849.132056318223 28854849.132055457681
60286.387560836 2023-12-08T09:18:05.256237+00:00 12345678.900071913376 12345678.900071913376 12345678.899999564514 12345678.900002390146 12345678.900002388284 28854848.588959015906 28854848.588959015906 28854848.805148817599 28854848.477660689503 28854848.477659769356
60286.387572397 2023-12-08T09:18:06.255162+00:00 12345678.899936227128 12345678.899936227128 12345678.900008298457 12345678.899996723980 12345678.899996727705 28854849.095794163644 28854849.095794163644 28854849.130607470870 28854849.036445643753 28854849.036446049809
60286.387583972 2023-12-08T09:18:07.255157+00:00 12345678.900121700019 12345678.900121700019 12345678.899997735396 12345678.899987636134 12345678.899987636134 28854849.108624443412 28854849.108624443412 28854849.012481648475 28854849.157144438475 28854849.157145202160
60286.387595546 2023-12-08T09:18:08.255107+00:00 12345678.899809258059 12345678.899809258059 12345678.899990733713 12345678.899985956028 12345678.899985956028 28854848.787889916450 28854848.787889916450 28854848.756673641503 28854848.797741778195 28854848.797741454095
60286.387607134 2023-12-08T09:18:09.256373+00:00 12345678.900137506425 12345678.900137506425 12345678.900002531707 12345678.900024287403 12345678.900024289265 28854848.601223759353 28854848.601223759353 28854848.595793180168 28854848.605862781405 28854848.605862941593
60286.387618700 2023-12-08T09:18:10.255675+00:00 12345678.899886455387 12345678.899886455387 12345678.899982653558 12345678.899980138987 12345678.899980138987 28854848.913656115532 28854848.913656115532 28854848.900356404483 28854848.957346480340 28854848.957345470786
60286.387630418 2023-12-08T09:18:11.268161+00:00 12345678.900061929598 12345678.900061929598 12345678.899996992201 12345678.899988554418 12345678.899988552555 28854848.999483171850 28854848.999483171850 28854849.059173543006 28854848.974091541022 28854848.974091626704
60286.387641920 2023-12-08T09:18:12.261858+00:00 12345678.899959484115 12345678.899959484115 12345678.899997791275 12345678.899981454015 12345678.899981455877 28854848.697349864990 28854848.697349864990 28854848.715050507337 28854848.712934877723 28854848.712935306132
60286.387653602 2023-12-08T09:18:13.271191+00:00 12345678.900089677423 12345678.900089677423 12345678.900006182492 12345678.900001706555 12345678.900001706555 28854848.655875016004 28854848.655875016004 28854848.694367576391 28854848.756159834564 28854848.756160132587
60286.387665153 2023-12-08T09:18:14.269197+00:00 12345678.899987906218 12345678.899987906218 12345678.899979751557 12345678.899943878874 12345678.899943877012 28854848.372798085213 28854848.372798085213 28854848.447628576308 28854848.227086041123 28854848.227086272091
60286.387676637 2023-12-08T09:18:15.261407+00:00 12345678.899980012327 12345678.899980012327 12345678.899989429861 12345678.899978304282 12345678.899978302419 28854848.777361635119 28854848.777361635119 28854848.706788435578 28854848.771205380559 28854848.771205939353
60286.387688315 2023-12-08T09:18:16.270479+00:00 12345678.899916263297 12345678.899916263297 12345678.899990098551 12345678.899982037023 12345678.899982037023 28854849.054663818330 28854849.054663818330 28854849.049688331783 28854849.304300915450 28854849.304301794618
60286.387699801 2023-12-08T09:18:17.262856+00:00 12345678.900112140924 12345678.900112140924 12345678.900007531047 12345678.900007270277 12345678.900007268414 28854849.487035401165 28854849.487035401165 28854849.380275104195 28854849.382910091430 28854849.382909096777
60286.387711474 2023-12-08T09:18:18.271365+00:00 12345678.899971589446 12345678.899971589446 12345678.899997578934 12345678.899997003376 12345678.899997003376 28854849.393093544990 28854849.393093544990 28854849.500837218016 28854849.442543305457 28854849.442543838173
60286.387723041 2023-12-08T09:18:19.270718+00:00 12345678.899904960766 12345678.899904960766 12345678.899998364970 12345678.899995712563 12345678.899995714426 28854848.910069316626 28854848.910069316626 28854848.791826386005 28854848.587758786976 28854848.587758276612
60286.387734492 2023-12-08T09:18:20.260094+00:00 12345678.899975625798 12345678.899975625798 12345678.900007080287 12345678.900010831654 12345678.900010831654 28854848.428618296981 28854848.428618296981 28854848.601439934224 28854848.446086436510 28854848.446086507291
60286.387746128 2023-12-08T09:18:21.265500+00:00 12345678.900126410648 12345678.900126410648 12345678.900002745911 12345678.900007124990 12345678.900007121265 28854848.939822014421 28854848.939822014421 28854848.888529524207 28854849.018764186651 28854849.018765117973
60286.387757748 2023-12-08T09:18:22.269414+00:00 12345678.899950359017 12345678.899950359017 12345678.900003390387 12345678.900011448190 12345678.900011446327 28854849.052767541260 28854849.052767541260 28854849.019470680505 28854849.045958757401 28854849.045958492905
60286.387769312 2023-12-08T09:18:23.268507+00:00 12345678.899920573458 12345678.899920573458 12345678.899991769344 12345678.899992115796 12345678.899992119521 28854849.759811628610 28854849.759811628610 28854849.693396020681 28854849.923208180815 28854849.923208400607
60286.387780892 2023-12-08T09:18:24.269062+00:00 12345678.900140527636 12345678.900140527636 12345678.899996062741 12345678.900007149205 12345678.900007151067 28854849.445822026581 28854849.445822026581 28854849.551872160286 28854849.560797724873 28854849.560798276216
60286.387792483 2023-12-08T09:18:25.270528+00:00 12345678.900002170354 12345678.900002170354 12345678.900001561269 12345678.900002295151 12345678.900002293289 28854849.750679135323 28854849.750679135323 28854849.465325228870 28854849.643858611584 28854849.643858045340
60286.387803895 2023-12-08T09:18:26.256538+00:00 12345678.899812443182 12345678.899812443182 12345678.899989860132 12345678.899993147701 12345678.899993149564 28854848.349347162992 28854848.349347162992 28854848.624705079943 28854848.448047585785 28854848.448047876358
60286.387815629 2023-12-08T09:18:27.270325+00:00 12345678.900129484013 12345678.900129484013 12345678.899982906878 12345678.900000944734 12345678.900000944734 28854848.822992913425 28854848.822992913425 28854848.959063652903 28854849.045904587954 28854849.045905414969
60286.387827233 2023-12-08T09:18:28.272921+00:00 12345678.900021333247 12345678.900021333247 12345678.899986170232 12345678.899977535009 12345678.899977529421 28854849.167491216213 28854849.167491216213 28854848.992936011404 28854849.004053097218 28854849.004053629935
60286.387838778 2023-12-08T09:18:29.270400+00:00 12345678.899890687317 12345678.899890687317 12345678.900019185618 12345678.900025475770 12345678.900025475770 28854849.276582203805 28854849.276582203805 28854849.173081833869 28854849.291375190020 28854849.291374552995
60286.387850344 2023-12-08T09:18:30.269741+00:00 12345678.900007339194 12345678.900007339194 12345678.900005100295 12345678.900004429743 12345678.900004429743 28854848.890769399703 28854848.890769399703 28854848.903007663786 28854848.769217640162 28854848.769217226654
60286.387862010 2023-12-08T09:18:31.277673+00:00 12345678.900016345084 12345678.900016345084 12345678.899996273220 12345678.899979900569 12345678.899979900569 28854849.069205097854 28854849.069205097854 28854849.109273504466 28854848.973391026258 28854848.973389629275
60286.387873401 2023-12-08T09:18:32.261882+00:00 12345678.900092689320 12345678.900092689320 12345678.899999957532 12345678.899990590289 12345678.899990590289 28854849.288186773658 28854849.288186773658 28854849.343959517777 28854849.256546288729 28854849.256546676159
60286.387885071 2023-12-08T09:18:33.270180+00:00 12345678.899932270870 12345678.899932270870 12345678.900031121448 12345678.900051007047 12345678.900051008910 28854848.934114694595 28854848.934114694595 28854849.105789836496 28854848.934416301548 28854848.934416688979
60286.387896479 2023-12-08T09:18:34.255774+00:00 12345678.899971812963 12345678.899971812963 12345678.899966923520 12345678.899945482612 12345678.899945484474 28854850.592514436692 28854850.592514436692 28854850.166956424713 28854850.471420299262 28854850.471419256181
60286.387908194 2023-12-08T09:18:35.267971+00:00 12345678.900060992688 12345678.900060992688 12345678.899996193126 12345678.899996761233 12345678.899996763095 28854849.480869557709 28854849.480869557709 28854849.659035533667 28854849.607721190900 28854849.607721462846
60286.387919826 2023-12-08T09:18:36.272919+00:00 12345678.899928256869 12345678.899928256869 12345678.899976825342 12345678.899975335225 12345678.899975337088 28854849.175904452801 28854849.175904452801 28854849.188917964697 28854849.028683539480 28854849.028682570904
60286.387931283 2023-12-08T09:18:37.262818+00:00 12345678.900013325736 12345678.900013325736 12345678.899994460866 12345678.900009626523 12345678.900009624660 28854849.178777553141 28854849.178777553141 28854849.184454888105 28854849.245021343231 28854849.245021920651
60286.387943009 2023-12-08T09:18:38.275986+00:00 12345678.900001188740 12345678.900001188740 12345678.899997828528 12345678.899990560487 12345678.899990560487 28854848.767132107168 28854848.767132107168 28854848.811279516667 28854848.674678046256 28854848.674677312374
60286.387954364 2023-12-08T09:18:39.257033+00:00 12345678.899938123301 12345678.899938123301 12345678.900002771989 12345678.899981355295 12345678.899981355295 28854850.016843091697 28854850.016843091697 28854849.952210243791 28854850.127859599888 28854850.127859003842
60286.387966090 2023-12-08T09:18:40.270193+00:00 12345678.900055335835 12345678.900055335835 12345678.900037581101 12345678.900058854371 12345678.900058856234 28854849.666098147631 28854849.666098147631 28854849.724561318755 28854849.668058007956 28854849.668058566749
60286.387977639 2023-12-08T09:18:41.267973+00:00 12345678.899951156229 12345678.899951156229 12345678.899990225211 12345678.899976730347 12345678.899976730347 28854849.433148883283 28854849.433148883283 28854849.432504918426 28854849.447278842330 28854849.447278760374
60286.387989214 2023-12-08T09:18:42.268105+00:00 12345678.900110434741 12345678.900110434741 12345678.899999994785 12345678.899996768683 12345678.899996768683 28854849.258754167706 28854849.258754167706 28854849.222862847149 28854849.373856622726 28854849.373857557774
60286.388000831 2023-12-08T09:18:43.271794+00:00 12345678.899933306500 12345678.899933306500 12345678.900005614385 12345678.900006730109 12345678.900006728247 28854848.427794244140 28854848.427794244140 28854848.598344400525 28854848.394113544375 28854848.394113376737
60286.388012217 2023-12-08T09:18:44.255567+00:00 12345678.900068277493 12345678.900068277493 12345678.899997171015 12345678.899991013110 12345678.899991013110 28854849.649245187640 28854849.649245187640 28854849.492331504822 28854849.722079515457 28854849.722079887986
60286.388023859 2023-12-08T09:18:45.261419+00:00 12345678.899999588728 12345678.899999588728 12345678.900004226714 12345678.900011437014 12345678.900011438876 28854849.154523532838 28854849.154523532838 28854849.316110491753 28854849.298778101802 28854849.298778936267
60286.388035444 2023-12-08T09:18:46.262319+00:00 12345678.899902833626 12345678.899902833626 12345678.899980990216 12345678.899985717610 12345678.899985719472 28854849.549069792032 28854849.549069792032 28854849.445448182523 28854849.515607051551 28854849.515607371926
60286.388047009 2023-12-08T09:18:47.261539+00:00 12345678.900036629289 12345678.900036629289 12345678.899991221726 12345678.899999845773 12345678.899999847636 28854848.982804000378 28854848.982804000378 28854849.123956650496 28854848.993386905640 28854848.993387863040
60286.388058665 2023-12-08T09:18:48.268666+00:00 12345678.900007635355 12345678.900007635355 12345678.899999495596 12345678.900007341057 12345678.900007342920 28854849.638244144619 28854849.638244144619 28854849.554088361561 28854849.488554950804 28854849.488554507494
60286.388070254 2023-12-08T09:18:49.269946+00:00 12345678.899894900620 12345678.899894900620 12345678.899990282953 12345678.899984749034 12345678.899984749034 28854850.206719953567 28854850.206719953567 28854850.114655561745 28854850.269191857427 28854850.269192665815
60286.388081723 2023-12-08T09:18:50.260861+00:00 12345678.900145983323 12345678.900145983323 12345678.899997193366 12345678.900010231882 12345678.900010230020 28854849.759570121765 28854849.759570121765 28854849.825086109340 28854849.915840886533 28854849.915841590613
60286.388093398 2023-12-08T09:18:51.269607+00:00 12345678.899989653379 12345678.899989653379 12345678.899970784783 12345678.899946117774 12345678.899946115911 28854849.623485147953 28854849.623485147953 28854849.459979686886 28854849.499269053340 28854849.499269049615
60286.388104922 2023-12-08T09:18:52.265270+00:00 12345678.899983096868 12345678.899983096868 12345678.900019206107 12345678.900025973096 12345678.900025969371 28854848.934108097106 28854848.934108097106 28854849.030675563961 28854848.838282141834 28854848.838281340897
60286.388116457 2023-12-08T09:18:53.261858+00:00 12345678.899954285473 12345678.899954285473 12345678.899996792898 12345678.900003481656 12345678.900003481656 28854849.563563726842 28854849.563563726842 28854849.693450752646 28854849.630216058344 28854849.630216114223
60286.388128105 2023-12-08T09:18:54.268270+00:00 12345678.900045603514 12345678.900045603514 12345678.899988280609 12345678.900008663535 12345678.900008663535 28854849.816643908620 28854849.816643908620 28854849.737377274781 28854849.882010411471 28854849.882011964917
60286.388139642 2023-12-08T09:18:55.265082+00:00 12345678.899881431833 12345678.899881431833 12345678.900007627904 12345678.900027258322 12345678.900027256459 28854849.185999736190 28854849.185999736190 28854849.101764783263 28854849.047929335386 28854849.047928825021
60286.388151182 2023-12-08T09:18:56.262095+00:00 12345678.900102421641 12345678.900102421641 12345678.899996347725 12345678.899997048080 12345678.899997046217 28854849.188239019364 28854849.188239019364 28854849.303005453199 28854849.264825575054 28854849.264825806022
60286.388162682 2023-12-08T09:18:57.255735+00:00 12345678.900035560131 12345678.900035560131 12345678.899992287159 12345678.899980587885 12345678.899980587885 28854849.397029817104 28854849.397029817104 28854849.331551428884 28854849.245152816176 28854849.245152715594
60286.388174384 2023-12-08T09:18:58.266749+00:00 12345678.899939833209 12345678.899939833209 12345678.899985345080 12345678.899981386960 12345678.899981386960 28854849.645168591291 28854849.645168591291 28854849.799140498042 28854849.739644832909 28854849.739644944668
60286.388185884 2023-12-08T09:18:59.260347+00:00 12345678.899952050298 12345678.899952050298 12345678.899989539757 12345678.899988295510 12345678.899988297373 28854850.374903399497 28854850.374903399497 28854850.035544447601 28854850.191827077419 28854850.191827233881
60286.388197578 2023-12-08T09:19:00.270795+00:00 12345678.899997234344 12345678.899997234344 12345678.899996411055 12345678.899988047779 12345678.899988044053 28854849.279954258353 28854849.279954258353 28854849.495967980474 28854849.413221009076 28854849.413220826536
60286.388209046 2023-12-08T09:19:01.261552+00:00 12345678.899944499135 12345678.899944499135 12345678.900000365451 12345678.899998145178 12345678.899998145178 28854849.296681892127 28854849.296681892127 28854849.237037885934 28854849.023010943085 28854849.023010537028
60286.388221085 2023-12-08T09:19:02.301735+00:00 12345678.900107758120 12345678.900107758120 12345678.899997936562 12345678.899990791455 12345678.899990791455 28854849.833733078092 28854849.833733078092 28854849.748453881592 28854849.909122735262 28854849.909122232348
60286.388232136 2023-12-08T09:19:03.256523+00:00 12345678.899974197149 12345678.899974197149 12345678.900004468858 12345678.899992763996 12345678.899992763996 28854849.730276085436 28854849.730276085436 28854849.848490439355 28854849.894865483046 28854849.894865836948
60286.388243694 2023-12-08T09:19:04.255169+00:00 12345678.899992134422 12345678.899992134422 12345678.900020824745 12345678.900023913011 12345678.900023911148 28854849.606750544161 28854849.606750544161 28854849.634682413191 28854849.569408524781 28854849.569408580661
60286.388255286 2023-12-08T09:19:05.256734+00:00 12345678.899954892695 12345678.899954892695 12345678.899982018396 12345678.899987597018 12345678.899987593293 28854850.141714282334 28854850.141714282334 28854850.054048623890 28854850.290486533195 28854850.290487024933
60286.388266843 2023-12-08T09:19:06.255267+00:00 12345678.900100223720 12345678.900100223720 12345678.899995297194 12345678.900009637699 12345678.900009637699 28854849.358907040209 28854849.358907040209 28854849.491734087467 28854849.353446904570 28854849.353447183967
60286.388278414 2023-12-08T09:19:07.255022+00:00 12345678.899845158681 12345678.899845158681 12345678.899993030354 12345678.899988664314 12345678.899988664314 28854849.430100116879 28854849.430100116879 28854849.419544622302 28854849.295608483255 28854849.295608602464
60286.388289989 2023-12-08T09:19:08.255025+00:00 12345678.900020731613 12345678.900020731613 12345678.900004262105 12345678.900007709861 12345678.900007707998 28854849.948166746646 28854849.948166746646 28854849.728442944586 28854849.732069369406 28854849.732068356127
60286.388301573 2023-12-08T09:19:09.255939+00:00 12345678.899993970990 12345678.899993970990 12345678.899994587526 12345678.899980206043 12345678.899980204180 28854850.209304690361 28854850.209304690361 28854850.286977328360 28854850.420169781893 28854850.420169360936
60286.388313277 2023-12-08T09:19:10.267157+00:00 12345678.900093017146 12345678.900093017146 12345678.899990193546 12345678.900002434850 12345678.900002434850 28854850.037956032902 28854850.037956032902 28854850.218063287437 28854850.045027039945 28854850.045027289540
60286.388324711 2023-12-08T09:19:11.255009+00:00 12345678.899962404743 12345678.899962404743 12345678.900004748255 12345678.900027409196 12345678.900027412921 28854849.998013470322 28854849.998013470322 28854850.023086588830 28854849.786235224456 28854849.786235533655
60286.388336460 2023-12-08T09:19:12.270125+00:00 12345678.899997750297 12345678.899997750297 12345678.900006445125 12345678.899993762374 12345678.899993760511 28854850.137232881039 28854850.137232881039 28854850.009284749627 28854850.052584934980 28854850.052585568279
60286.388348020 2023-12-08T09:19:13.268936+00:00 12345678.899988958612 12345678.899988958612 12345678.900006132200 12345678.899991393089 12345678.899991393089 28854850.353674545884 28854850.353674545884 28854850.121108394116 28854850.404695853591 28854850.404695264995
60286.388359659 2023-12-08T09:19:14.274536+00:00 12345678.900002419949 12345678.900002419949 12345678.900007586926 12345678.900003252551 12345678.900003254414 28854849.755329784006 28854849.755329784006 28854849.945677760988 28854849.857853360474 28854849.857852786779
60286.388371016 2023-12-08T09:19:15.255753+00:00 12345678.900091499090 12345678.900091499090 12345678.900007583201 12345678.900024022907 12345678.900024022907 28854850.275641348213 28854850.275641348213 28854850.299504611641 28854850.409109257162 28854850.409109488130
60286.388382733 2023-12-08T09:19:16.268143+00:00 12345678.899978721514 12345678.899978721514 12345678.899994771928 12345678.900002067909 12345678.900002067909 28854850.298984576017 28854850.298984576017 28854850.301300231367 28854850.288846597075 28854850.288846489042
60286.388394315 2023-12-08T09:19:17.268804+00:00 12345678.899911101907 12345678.899911101907 12345678.899997713044 12345678.899997308850 12345678.899997305125 28854850.001060951501 28854850.001060951501 28854850.078420627862 28854850.018517598510 28854850.018518224359
60286.388405952 2023-12-08T09:19:18.274242+00:00 12345678.900098821148 12345678.900098821148 12345678.899997206405 12345678.899978648871 12345678.899978647009 28854850.163847424090 28854850.163847424090 28854850.081593517214 28854849.966258656234 28854849.966257907450
60286.388417360 2023-12-08T09:19:19.259899+00:00 12345678.899920323864 12345678.899920323864 12345678.899972883984 12345678.899939786643 12345678.899939788505 28854850.583628620952 28854850.583628620952 28854850.475405640900 28854850.387602426112 28854850.387601282448
60286.388429071 2023-12-08T09:19:20.271729+00:00 12345678.899975005537 12345678.899975005537 12345678.899986404926 12345678.900013031438 12345678.900013031438 28854850.695047613233 28854850.695047613233 28854850.827561248094 28854851.044968444854 28854851.044969446957
60286.388440639 2023-12-08T09:19:21.271200+00:00 12345678.900054311380 12345678.900054311380 12345678.899977942929 12345678.899993738160 12345678.899993738160 28854850.277958177030 28854850.277958177030 28854850.306505970657 28854850.061107698828 28854850.061107032001
60286.388452247 2023-12-08T09:19:22.274143+00:00 12345678.899996327236 12345678.899996327236 12345678.900013219565 12345678.900012401864 12345678.900012403727 28854850.549935102463 28854850.549935102463 28854850.513796895742 28854850.524682145566 28854850.524682596326
60286.388463702 2023-12-08T09:19:23.263803+00:00 12345678.899891067296 12345678.899891067296 12345678.899994419888 12345678.899964684620 12345678.899964682758 28854850.258171938360 28854850.258171938360 28854850.342130538076 28854850.388806525618 28854850.388807300478
60286.388475355 2023-12-08T09:19:24.270665+00:00 12345678.899995259941 12345678.899995259941 12345678.899987794459 12345678.899960810319 12345678.899960808456 28854850.468823861331 28854850.468823861331 28854850.496038503945 28854850.464147027582 28854850.464147225022
60286.388486822 2023-12-08T09:19:25.261393+00:00 12345678.900020953268 12345678.900020953268 12345678.900000460446 12345678.900010662153 12345678.900010664016 28854850.882449928671 28854850.882449928671 28854850.840218413621 28854850.716127716005 28854850.716127630323
60286.388498455 2023-12-08T09:19:26.266537+00:00 12345678.900051049888 12345678.900051049888 12345678.900010064244 12345678.900008756667 12345678.900008758530 28854850.992213655263 28854850.992213655263 28854850.984922904521 28854851.045487567782 28854851.045488547534
60286.388510011 2023-12-08T09:19:27.264919+00:00 12345678.899917095900 12345678.899917095900 12345678.900003112853 12345678.900005908683 12345678.900005908683 28854851.003057479858 28854851.003057479858 28854850.746569648385 28854850.947114322335 28854850.947114069015
60286.388521485 2023-12-08T09:19:28.256279+00:00 12345678.900105532259 12345678.900105532259 12345678.899993488565 12345678.899989277124 12345678.899989277124 28854850.175945322961 28854850.175945322961 28854850.309477958828 28854850.235793571919 28854850.235793050379
60286.388533196 2023-12-08T09:19:29.268121+00:00 12345678.900087634102 12345678.900087634102 12345678.900004573166 12345678.900021009147 12345678.900021011010 28854850.499812100083 28854850.499812100083 28854850.503479443491 28854850.370322216302 28854850.370321154594
60286.388544696 2023-12-08T09:19:30.261789+00:00 12345678.899895960465 12345678.899895960465 12345678.899987682700 12345678.899993659928 12345678.899993658066 28854850.882200330496 28854850.882200330496 28854850.834289420396 28854850.844315104187 28854850.844314735383
60286.388556284 2023-12-08T09:19:31.262967+00:00 12345678.899894898757 12345678.899894898757 12345678.899981420487 12345678.899967571720 12345678.899967571720 28854850.535824961960 28854850.535824961960 28854850.573284171522 28854850.566696967930 28854850.566696900874
60286.388567905 2023-12-08T09:19:32.266967+00:00 12345678.900084042922 12345678.900084042922 12345678.900002654642 12345678.900009837002 12345678.900009837002 28854850.716531619430 28854850.716531619430 28854850.680700182915 28854850.745133355260 28854850.745132613927
60286.388579606 2023-12-08T09:19:33.277922+00:00 12345678.900020785630 12345678.900020785630 12345678.899996036664 12345678.900005761534 12345678.900005759671 28854850.660376943648 28854850.660376943648 28854850.670129582286 28854850.522492069751 28854850.522491220385
60286.388591092 2023-12-08T09:19:34.270354+00:00 12345678.899975763634 12345678.899975763634 12345678.899988502264 12345678.899986477569 12345678.899986475706 28854850.839336406440 28854850.839336406440 28854850.835914172232 28854850.887169655412 28854850.887169335037
60286.388602566 2023-12-08T09:19:35.261680+00:00 12345678.899976624176 12345678.899976624176 12345678.900007354096 12345678.900008743629 12345678.900008743629 28854850.560467705131 28854850.560467705131 28854850.648196995258 28854850.449839334935 28854850.449838597327
60286.388614070 2023-12-08T09:19:36.255658+00:00 12345678.900021748617 12345678.900021748617 12345678.900004180148 12345678.899997372180 12345678.899997374043 28854850.923649109900 28854850.923649109900 28854850.923241160810 28854850.940557248890 28854850.940557461232
60286.388625782 2023-12-08T09:19:37.267592+00:00 12345678.900037467480 12345678.900037467480 12345678.900007905439 12345678.900011839345 12345678.900011839345 28854850.865121662617 28854850.865121662617 28854850.785601682961 28854850.881964877248 28854850.881964892149
60286.388637328 2023-12-08T09:19:38.265081+00:00 12345678.899912012741 12345678.899912012741 12345678.900002440438 12345678.900000503287 12345678.900000505149 28854850.467262540013 28854850.467262540013 28854850.529604807496 28854850.547141883522 28854850.547141965479
60286.388648961 2023-12-08T09:19:39.270191+00:00 12345678.900021411479 12345678.900021411479 12345678.899988535792 12345678.899975720793 12345678.899975720793 28854850.599459663033 28854850.599459663033 28854850.619390435517 28854850.596997741610 28854850.596997417510
60286.388660436 2023-12-08T09:19:40.261624+00:00 12345678.900023918599 12345678.900023918599 12345678.900010315701 12345678.900015709922 12345678.900015708059 28854851.228755939752 28854851.228755939752 28854851.055549237877 28854851.196803931147 28854851.196803238243
60286.388671940 2023-12-08T09:19:41.255637+00:00 12345678.899929774925 12345678.899929774925 12345678.899994991720 12345678.899964280427 12345678.899964278564 28854850.789062622935 28854850.789062622935 28854850.967553243041 28854850.796963095665 28854850.796962358057
60286.388683657 2023-12-08T09:19:42.267927+00:00 12345678.900035260245 12345678.900035260245 12345678.900000145659 12345678.899990031496 12345678.899990035221 28854850.851420093328 28854850.851420093328 28854850.825206752867 28854850.750531021506 28854850.750531408936
60286.388695225 2023-12-08T09:19:43.267422+00:00 12345678.900069789961 12345678.900069789961 12345678.900003615767 12345678.900007881224 12345678.900007879362 28854851.036332041025 28854851.036332041025 28854851.063575126231 28854851.139678142965 28854851.139677643776
60286.388706830 2023-12-08T09:19:44.270150+00:00 12345678.899938937277 12345678.899938937277 12345678.900009464473 12345678.900024747476 12345678.900024749339 28854851.536788370460 28854851.536788370460 28854851.382713105530 28854851.324987240136 28854851.324986323714
60286.388718314 2023-12-08T09:19:45.262304+00:00 12345678.899915477261 12345678.899915477261 12345678.899979623035 12345678.899971850216 12345678.899971850216 28854850.970658902079 28854850.970658902079 28854851.149268142879 28854851.114574771374 28854851.114575173706
60286.388729808 2023-12-08T09:19:46.255414+00:00 12345678.900170724839 12345678.900170724839 12345678.900007616729 12345678.900014594197 12345678.900014594197 28854851.130421653390 28854851.130421653390 28854851.139517456293 28854851.144805867225 28854851.144805993885
60286.388741548 2023-12-08T09:19:47.269721+00:00 12345678.899828918278 12345678.899828918278 12345678.900000005960 12345678.899990115315 12345678.899990115315 28854851.275384530425 28854851.275384530425 28854851.160408165306 28854851.152195896953 28854851.152195561677
60286.388753108 2023-12-08T09:19:48.268546+00:00 12345678.900147274137 12345678.900147274137 12345678.899999473244 12345678.900004871190 12345678.900004867464 28854850.979708410800 28854850.979708410800 28854851.121925815940 28854851.257965013385 28854851.257966101170
60286.388764591 2023-12-08T09:19:49.260690+00:00 12345678.900022968650 12345678.900022968650 12345678.899999147281 12345678.899997971952 12345678.899997968227 28854850.915170747787 28854850.915170747787 28854850.839121937752 28854850.732521399856 28854850.732520800084
60286.388776170 2023-12-08T09:19:50.261103+00:00 12345678.899863366038 12345678.899863366038 12345678.899992428720 12345678.899985402822 12345678.899985402822 28854850.916259218007 28854850.916259218007 28854851.100195266306 28854851.018649104983 28854851.018649872392
60286.388787743 2023-12-08T09:19:51.260967+00:00 12345678.900006918237 12345678.900006918237 12345678.899995744228 12345678.899993875995 12345678.899993875995 28854851.708635430783 28854851.708635430783 28854851.387435160577 28854851.520052805543 28854851.520052369684
60286.388799325 2023-12-08T09:19:52.261657+00:00 12345678.899987827986 12345678.899987827986 12345678.899986410514 12345678.899995278567 12345678.899995278567 28854850.641206346452 28854850.641206346452 28854850.818045556545 28854850.709596861154 28854850.709597241133
60286.388810914 2023-12-08T09:19:53.263016+00:00 12345678.900068446994 12345678.900068446994 12345678.899994140491 12345678.899994933978 12345678.899994935840 28854850.682727307081 28854850.682727307081 28854850.847200002521 28854850.966435883194 28854850.966437302530
60286.388822464 2023-12-08T09:19:54.260879+00:00 12345678.899901252240 12345678.899901252240 12345678.899988751858 12345678.899996615946 12345678.899996615946 28854851.405475918204 28854851.405475918204 28854851.257940318435 28854851.382262963802 28854851.382263183594
60286.388834038 2023-12-08T09:19:55.260850+00:00 12345678.900094572455 12345678.900094572455 12345678.899974454194 12345678.899966530502 12345678.899966528639 28854850.777141772211 28854850.777141772211 28854850.840580552816 28854850.582433853298 28854850.582434248179
60286.388845704 2023-12-08T09:19:56.268887+00:00 12345678.899951925501 12345678.899951925501 12345678.900006294250 12345678.900008626282 12345678.900008624420 28854851.056878924370 28854851.056878924370 28854851.049804050475 28854850.941718656570 28854850.941718470305
60286.388857263 2023-12-08T09:19:57.267538+00:00 12345678.899955200031 12345678.899955200031 12345678.899996832013 12345678.899996783584 12345678.899996783584 28854851.339686192572 28854851.339686192572 28854851.209408111870 28854851.216179516166 28854851.216179866344
60286.388868887 2023-12-08T09:19:58.271789+00:00 12345678.900098325685 12345678.900098325685 12345678.900000132620 12345678.900006230921 12345678.900006230921 28854850.963584739715 28854850.963584739715 28854851.087804216892 28854851.153362572193 28854851.153363294899
60286.388880275 2023-12-08T09:19:59.255791+00:00 12345678.899839615449 12345678.899839615449 12345678.900004506111 12345678.900005808100 12345678.900005808100 28854851.315254796296 28854851.315254796296 28854851.145179957151 28854851.219533514231 28854851.219533361495
60286.388891915 2023-12-08T09:20:00.261459+00:00 12345678.900047589093 12345678.900047589093 12345678.900004498661 12345678.900012388825 12345678.900012386963 28854851.077388819307 28854851.077388819307 28854851.029705412686 28854851.111935444176 28854851.111935153604
60286.388903582 2023-12-08T09:20:01.269482+00:00 12345678.900095902383 12345678.900095902383 12345678.900015527382 12345678.900025939569 12345678.900025939569 28854850.548608910292 28854850.548608910292 28854850.673480503261 28854850.544965248555 28854850.544965032488
60286.388915390 2023-12-08T09:20:02.289673+00:00 12345678.899876616895 12345678.899876616895 12345678.899958275259 12345678.899929948151 12345678.899929946288 28854851.258985228837 28854851.258985228837 28854851.267424080521 28854851.409961137921 28854851.409961104393
60286.388926792 2023-12-08T09:20:03.274818+00:00 12345678.900134865195 12345678.900134865195 12345678.900017758831 12345678.900037262589 12345678.900037260726 28854851.447363253683 28854851.447363253683 28854851.189413506538 28854851.274785619229 28854851.274785041809
60286.388938180 2023-12-08T09:20:04.258737+00:00 12345678.900034084916 12345678.900034084916 12345678.900011213496 12345678.900023233145 12345678.900023233145 28854850.395117789507 28854850.395117789507 28854850.701872184873 28854850.489897895604 28854850.489897355437
60286.388949728 2023-12-08T09:20:05.256476+00:00 12345678.899812513962 12345678.899812513962 12345678.899991361424 12345678.900004517287 12345678.900004517287 28854851.831577952951 28854851.831577952951 28854851.715970166028 28854851.776780225337 28854851.776779349893
60286.388961352 2023-12-08T09:20:06.260837+00:00 12345678.900145567954 12345678.900145567954 12345678.899982584640 12345678.899986784905 12345678.899986784905 28854851.401524737477 28854851.401524737477 28854851.598680578172 28854851.591585874557 28854851.591587580740
60286.388972890 2023-12-08T09:20:07.257651+00:00 12345678.899987069890 12345678.899987069890 12345678.900014117360 12345678.900025110692 12345678.900025112554 28854851.253132037818 28854851.253132037818 28854851.202669285238 28854851.078124471009 28854851.078124295920
60286.388984430 2023-12-08T09:20:08.254772+00:00 12345678.899913685396 12345678.899913685396 12345678.899993335828 12345678.899980340153 12345678.899980338290 28854851.473992012441 28854851.473992012441 28854851.479353182018 28854851.581103507429 28854851.581104796380
60286.388996019 2023-12-08T09:20:09.256037+00:00 12345678.900117907673 12345678.900117907673 12345678.900015192106 12345678.900038590655 12345678.900038592517 28854851.640095803887 28854851.640095803887 28854851.482241757214 28854851.562517959625 28854851.562517512590
60286.389007599 2023-12-08T09:20:10.256553+00:00 12345678.899998838082 12345678.899998838082 12345678.899989010766 12345678.899981142953 12345678.899981142953 28854851.474837735295 28854851.474837735295 28854851.471480712295 28854851.327846389264 28854851.327845603228
60286.389019156 2023-12-08T09:20:11.255103+00:00 12345678.899973785505 12345678.899973785505 12345678.900011338294 12345678.900010939687 12345678.900010937825 28854851.479785054922 28854851.479785054922 28854851.489516749978 28854851.434445973486 28854851.434445690364
60286.389030763 2023-12-08T09:20:12.257908+00:00 12345678.899913078174 12345678.899913078174 12345678.899985179305 12345678.899997871369 12345678.899997873232 28854851.573206622154 28854851.573206622154 28854851.603253290057 28854851.676732067019 28854851.676732085645
60286.389042481 2023-12-08T09:20:13.270327+00:00 12345678.900109747425 12345678.900109747425 12345678.900000287220 12345678.899995226413 12345678.899995230138 28854851.675223391503 28854851.675223391503 28854851.708023581654 28854851.653412837535 28854851.653412517160
60286.389053961 2023-12-08T09:20:14.262272+00:00 12345678.899871297181 12345678.899871297181 12345678.899986611679 12345678.899975450709 12345678.899975450709 28854851.409188885242 28854851.409188885242 28854851.488355919719 28854851.592450223863 28854851.592451956123
60286.389065600 2023-12-08T09:20:15.267789+00:00 12345678.900062814355 12345678.900062814355 12345678.899994758889 12345678.899989314377 12345678.899989312515 28854851.329068191350 28854851.329068191350 28854851.168218038976 28854851.149274867028 28854851.149273846298
60286.389077124 2023-12-08T09:20:16.263526+00:00 12345678.899947103113 12345678.899947103113 12345678.900003911927 12345678.900004804134 12345678.900004805997 28854851.566508669406 28854851.566508669406 28854851.756752915680 28854851.665057215840 28854851.665057264268
60286.389088604 2023-12-08T09:20:17.255399+00:00 12345678.900048242882 12345678.900048242882 12345678.899983340874 12345678.899977559224 12345678.899977559224 28854851.783654808998 28854851.783654808998 28854851.788654845208 28854851.646648585796 28854851.646649196744
60286.389100330 2023-12-08T09:20:18.268531+00:00 12345678.899960352108 12345678.899960352108 12345678.899999098852 12345678.899995835498 12345678.899995837361 28854851.491826482117 28854851.491826482117 28854851.394549932331 28854851.438147455454 28854851.438148472458
60286.389111824 2023-12-08T09:20:19.261603+00:00 12345678.899941990152 12345678.899941990152 12345678.900021288544 12345678.900021376088 12345678.900021376088 28854851.334970947355 28854851.334970947355 28854851.289364267141 28854851.347030021250 28854851.347029626369
60286.389123491 2023-12-08T09:20:20.269631+00:00 12345678.900026535615 12345678.900026535615 12345678.899979826063 12345678.899952102453 12345678.899952104315 28854851.396681558341 28854851.396681558341 28854851.390731088817 28854851.373512707651 28854851.373512741178
60286.389135047 2023-12-08T09:20:21.268025+00:00 12345678.900124851614 12345678.900124851614 12345678.899993471801 12345678.899992216378 12345678.899992216378 28854851.182015143335 28854851.182015143335 28854851.243427708745 28854851.252906147391 28854851.252906493843
60286.389146654 2023-12-08T09:20:22.270895+00:00 12345678.899834264070 12345678.899834264070 12345678.899984670803 12345678.899966368452 12345678.899966370314 28854851.632341887802 28854851.632341887802 28854851.560565788299 28854851.600075930357 28854851.600075419992
60286.389158126 2023-12-08T09:20:23.262109+00:00 12345678.900082578883 12345678.900082578883 12345678.899990176782 12345678.899982627481 12345678.899982625619 28854851.903552711010 28854851.903552711010 28854852.021821886301 28854852.030165057629 28854852.030165318400
60286.389169814 2023-12-08T09:20:24.271951+00:00 12345678.899904312566 12345678.899904312566 12345678.900015633553 12345678.900018425658 12345678.900018427521 28854852.152259174734 28854852.152259174734 28854851.972923904657 28854852.122620843351 28854852.122621353716
60286.389181254 2023-12-08T09:20:25.260327+00:00 12345678.900133928284 12345678.900133928284 12345678.900004597381 12345678.899995420128 12345678.899995420128 28854851.047017645091 28854851.047017645091 28854851.331244498491 28854851.161456208676 28854851.161456674337
60286.389192849 2023-12-08T09:20:26.262143+00:00 12345678.899884223938 12345678.899884223938 12345678.899988591671 12345678.899972461164 12345678.899972463027 28854852.382991097867 28854852.382991097867 28854852.136470329016 28854852.383156806231 28854852.383156895638
60286.389204450 2023-12-08T09:20:27.264484+00:00 12345678.899973368272 12345678.899973368272 12345678.899998322129 12345678.899992590770 12345678.899992592633 28854851.569990392774 28854851.569990392774 28854851.872791171074 28854851.729015570134 28854851.729016751051
60286.389215989 2023-12-08T09:20:28.261451+00:00 12345678.900044066831 12345678.900044066831 12345678.899994347245 12345678.899995392188 12345678.899995394051 28854852.369912341237 28854852.369912341237 28854852.120595317334 28854852.183361034840 28854852.183361060917
60286.389227660 2023-12-08T09:20:29.269864+00:00 12345678.899992002174 12345678.899992002174 12345678.900006722659 12345678.900006702170 12345678.900006700307 28854851.777573056519 28854851.777573056519 28854851.705092880875 28854851.571463569999 28854851.571463193744
60286.389239158 2023-12-08T09:20:30.263303+00:00 12345678.900021219626 12345678.900021219626 12345678.900001892820 12345678.899989385158 12345678.899989383295 28854852.066378422081 28854852.066378422081 28854852.116314876825 28854852.201614774764 28854852.201614230871
60286.389250800 2023-12-08T09:20:31.269105+00:00 12345678.899955844507 12345678.899955844507 12345678.900001788512 12345678.899998238310 12345678.899998240173 28854851.652790930122 28854851.652790930122 28854851.665136236697 28854851.361920349300 28854851.361920066178
60286.389262382 2023-12-08T09:20:32.269809+00:00 12345678.900116238743 12345678.900116238743 12345678.899995036423 12345678.900005569682 12345678.900005567819 28854851.496233414859 28854851.496233414859 28854851.611301302910 28854851.581704288721 28854851.581704702228
60286.389273922 2023-12-08T09:20:33.266868+00:00 12345678.899961385876 12345678.899961385876 12345678.900002922863 12345678.900024708360 12345678.900024706498 28854852.017942924052 28854852.017942924052 28854852.018454845995 28854851.979534298182 28854851.979534313083
60286.389285531 2023-12-08T09:20:34.269900+00:00 12345678.899881806225 12345678.899881806225 12345678.899986090139 12345678.899965714663 12345678.899965714663 28854852.192955594510 28854852.192955594510 28854852.089636422694 28854852.096362069249 28854852.096362616867
60286.389297160 2023-12-08T09:20:35.274608+00:00 12345678.900135513395 12345678.900135513395 12345678.899996718392 12345678.899996994063 12345678.899996990338 28854851.744735240936 28854851.744735240936 28854851.733007438481 28854851.756854481995 28854851.756854586303
60286.389308691 2023-12-08T09:20:36.270866+00:00 12345678.899978276342 12345678.899978276342 12345678.899986037984 12345678.899978267029 12345678.899978267029 28854851.803779888898 28854851.803779888898 28854851.731669645756 28854851.848872795701 28854851.848872698843
60286.389320211 2023-12-08T09:20:37.266244+00:00 12345678.899880236015 12345678.899880236015 12345678.900002269074 12345678.900009116158 12345678.900009116158 28854851.506172284484 28854851.506172284484 28854851.658384226263 28854851.531824078411 28854851.531823825091
60286.389331661 2023-12-08T09:20:38.255518+00:00 12345678.900029418990 12345678.900029418990 12345678.900001700968 12345678.900008838624 12345678.900008840486 28854852.053163431585 28854852.053163431585 28854852.056416459382 28854852.085401345044 28854852.085401836783
60286.389343383 2023-12-08T09:20:39.268301+00:00 12345678.899984719232 12345678.899984719232 12345678.899990862235 12345678.899991849437 12345678.899991851300 28854852.286592755467 28854852.286592755467 28854852.102063648403 28854852.162692748010 28854852.162692282349
60286.389354901 2023-12-08T09:20:40.263453+00:00 12345678.900000957772 12345678.900000957772 12345678.900002971292 12345678.899997368455 12345678.899997370318 28854851.503714948893 28854851.503714948893 28854851.649843145162 28854851.538647275418 28854851.538647584617
60286.389366563 2023-12-08T09:20:41.271054+00:00 12345678.900083376095 12345678.900083376095 12345678.900003364310 12345678.900000603870 12345678.900000602007 28854851.508010115474 28854851.508010115474 28854851.506464280188 28854851.451652102172 28854851.451652016491
60286.389378127 2023-12-08T09:20:42.270182+00:00 12345678.899930873886 12345678.899930873886 12345678.900001468137 12345678.899991024286 12345678.899991022423 28854852.157331239432 28854852.157331239432 28854852.058021038771 28854852.121497221291 28854852.121496502310
60286.389389556 2023-12-08T09:20:43.257635+00:00 12345678.900057762861 12345678.900057762861 12345678.900014184415 12345678.900045890361 12345678.900045888498 28854852.451126992702 28854852.451126992702 28854852.659043405205 28854852.636142823845 28854852.636143110693
60286.389401200 2023-12-08T09:20:44.263688+00:00 12345678.899921426550 12345678.899921426550 12345678.899978537112 12345678.899973949417 12345678.899973947555 28854852.753574218601 28854852.753574218601 28854852.656244825572 28854852.616893954575 28854852.616894602776
60286.389412844 2023-12-08T09:20:45.269726+00:00 12345678.900103369728 12345678.900103369728 12345678.900001903996 12345678.900000806898 12345678.900000806898 28854852.431520815939 28854852.431520815939 28854852.269736606628 28854852.371686208993 28854852.371686171740
60286.389424335 2023-12-08T09:20:46.262573+00:00 12345678.899944387376 12345678.899944387376 12345678.899983204901 12345678.899992197752 12345678.899992195889 28854852.022804573178 28854852.022804573178 28854852.124618392438 28854852.069004345685 28854852.069003704935
60286.389435984 2023-12-08T09:20:47.269047+00:00 12345678.899993242696 12345678.899993242696 12345678.899966524914 12345678.899966247380 12345678.899966247380 28854852.289106756449 28854852.289106756449 28854852.237345427275 28854852.264615561813 28854852.264615587890
60286.389447401 2023-12-08T09:20:48.255472+00:00 12345678.899960286915 12345678.899960286915 12345678.899997889996 12345678.899998577312 12345678.899998581037 28854851.548019178212 28854851.548019178212 28854851.724100802094 28854851.574077546597 28854851.574077907950
60286.389459119 2023-12-08T09:20:49.267846+00:00 12345678.899987675250 12345678.899987675250 12345678.900012319908 12345678.900036107749 12345678.900036105886 28854852.222350031137 28854852.222350031137 28854852.205377053469 28854852.210881091654 28854852.210881084204
60286.389470694 2023-12-08T09:20:50.267936+00:00 12345678.900096351281 12345678.900096351281 12345678.899977235124 12345678.899968532845 12345678.899968530983 28854852.706325884908 28854852.706325884908 28854852.631781335920 28854852.780200287700 28854852.780201017857
60286.389482332 2023-12-08T09:20:51.273511+00:00 12345678.899876613170 12345678.899876613170 12345678.900000421330 12345678.900011228397 12345678.900011230260 28854852.227518480271 28854852.227518480271 28854852.279088232666 28854852.268287859857 28854852.268288325518
60286.389493847 2023-12-08T09:20:52.268428+00:00 12345678.900049833581 12345678.900049833581 12345678.900007683784 12345678.899996833876 12345678.899996833876 28854852.156878165901 28854852.156878165901 28854852.037823803723 28854852.086138911545 28854852.086139179766
60286.389505347 2023-12-08T09:20:53.262002+00:00 12345678.900034580380 12345678.900034580380 12345678.900006633252 12345678.899994889274 12345678.899994885549 28854851.695444121957 28854851.695444121957 28854851.749400615692 28854851.853225991130 28854851.853226475418
60286.389516988 2023-12-08T09:20:54.267799+00:00 12345678.899896949530 12345678.899896949530 12345678.900000303984 12345678.900007795542 12345678.900007795542 28854851.969219952822 28854851.969219952822 28854851.961144257337 28854851.927498012781 28854851.927497167140
60286.389528483 2023-12-08T09:20:55.260905+00:00 12345678.900106843561 12345678.900106843561 12345678.899992495775 12345678.899980369955 12345678.899980368093 28854852.592803638428 28854852.592803638428 28854852.578653067350 28854852.613513078541 28854852.613512996584
60286.389540150 2023-12-08T09:20:56.268980+00:00 12345678.900022998452 12345678.900022998452 12345678.900008969009 12345678.900012953207 12345678.900012955070 28854852.198022503406 28854852.198022503406 28854852.184213254601 28854852.153646912426 28854852.153647199273
60286.389551743 2023-12-08T09:20:57.270577+00:00 12345678.899817336351 12345678.899817336351 12345678.899970350787 12345678.899969860911 12345678.899969860911 28854852.049465056509 28854852.049465056509 28854852.221649389714 28854852.180322520435 28854852.180322643369
60286.389563263 2023-12-08T09:20:58.265942+00:00 12345678.900041276589 12345678.900041276589 12345678.900001734495 12345678.900001280010 12345678.900001281872 28854852.170120727271 28854852.170120727271 28854852.035461060703 28854851.892957806587 28854851.892958123237
60286.389574801 2023-12-08T09:20:59.262761+00:00 12345678.899994207546 12345678.899994207546 12345678.899993190542 12345678.899983426556 12345678.899983428419 28854852.400634761900 28854852.400634761900 28854852.366178113967 28854852.507561914623 28854852.507561482489
60286.389586444 2023-12-08T09:21:00.268722+00:00 12345678.900103256106 12345678.900103256106 12345678.900003822520 12345678.900018308312 12345678.900018306449 28854852.745143130422 28854852.745143130422 28854852.703030820936 28854852.829974893481 28854852.829975001514
60286.389597888 2023-12-08T09:21:01.257521+00:00 12345678.899965520948 12345678.899965520948 12345678.899997564033 12345678.900019109249 12345678.900019112974 28854852.135834034532 28854852.135834034532 28854852.219206500798 28854852.131674703211 28854852.131674740463
60286.389609448 2023-12-08T09:21:02.256276+00:00 12345678.899910761043 12345678.899910761043 12345678.899988684803 12345678.899990621954 12345678.899990621954 28854852.123440954834 28854852.123440954834 28854852.191877469420 28854852.231112543494 28854852.231113184243
60286.389621045 2023-12-08T09:21:03.258239+00:00 12345678.899992343038 12345678.899992343038 12345678.900008380413 12345678.900007255375 12345678.900007255375 28854852.249540194869 28854852.249540194869 28854852.199382718652 28854852.252929426730 28854852.252929791808
60286.389632583 2023-12-08T09:21:04.255196+00:00 12345678.900069903582 12345678.900069903582 12345678.900026360527 12345678.900037733838 12345678.900037733838 28854852.617069795728 28854852.617069795728 28854852.440517533571 28854852.535787634552 28854852.535786725581
60286.389644157 2023-12-08T09:21:05.255162+00:00 12345678.900089072064 12345678.900089072064 12345678.900009103119 12345678.900012740865 12345678.900012740865 28854852.274334691465 28854852.274334691465 28854852.294850658625 28854852.150241479278 28854852.150240428746
60286.389655794 2023-12-08T09:21:06.260654+00:00 12345678.899889873341 12345678.899889873341 12345678.899997765198 12345678.900005092844 12345678.900005094707 28854852.017020899802 28854852.017020899802 28854852.328928023577 28854852.151250369847 28854852.151250723749
60286.389667324 2023-12-08T09:21:07.256791+00:00 12345678.899997683242 12345678.899997683242 12345678.899992384017 12345678.900000182912 12345678.900000182912 28854852.989430766553 28854852.989430766553 28854852.833348721266 28854852.959034234285 28854852.959034834057
60286.389678875 2023-12-08T09:21:08.254772+00:00 12345678.900052320212 12345678.900052320212 12345678.899988695979 12345678.899978362024 12345678.899978360161 28854852.730387568474 28854852.730387568474 28854852.629868663847 28854852.911128222942 28854852.911129213870
60286.389690485 2023-12-08T09:21:09.257873+00:00 12345678.900024713948 12345678.900024713948 12345678.900008663535 12345678.900010531768 12345678.900010531768 28854851.793000966311 28854851.793000966311 28854851.828679762781 28854851.825342748314 28854851.825342673808
60286.389702030 2023-12-08T09:21:10.255405+00:00 12345678.899960126728 12345678.899960126728 12345678.899998854846 12345678.900012174621 12345678.900012176484 28854852.110986091197 28854852.110986091197 28854852.112464901060 28854851.954870160669 28854851.954868700355
60286.389713606 2023-12-08T09:21:11.255571+00:00 12345678.899932507426 12345678.899932507426 12345678.899982748553 12345678.899994131178 12345678.899994133040 28854852.504236135632 28854852.504236135632 28854852.646935090423 28854852.489960100502 28854852.489960249513
60286.389725344 2023-12-08T09:21:12.269713+00:00 12345678.900050057098 12345678.900050057098 12345678.899994404987 12345678.899999409914 12345678.899999409914 28854852.725152324885 28854852.725152324885 28854852.713378362358 28854852.581021230668 28854852.581021402031
60286.389736884 2023-12-08T09:21:13.266819+00:00 12345678.900039438158 12345678.900039438158 12345678.899997018278 12345678.899985978380 12345678.899985978380 28854852.818229816854 28854852.818229816854 28854852.688522048295 28854852.855726499110 28854852.855727493763
60286.389748331 2023-12-08T09:21:14.255790+00:00 12345678.900013938546 12345678.900013938546 12345678.900013564155 12345678.900014132261 12345678.900014132261 28854852.535508796573 28854852.535508796573 28854852.525152876973 28854852.556007374078 28854852.556006502360
60286.389760008 2023-12-08T09:21:15.264674+00:00 12345678.899924991652 12345678.899924991652 12345678.899990601465 12345678.899976784363 12345678.899976784363 28854852.507309727371 28854852.507309727371 28854852.575435329229 28854852.525855917484 28854852.525856465101
60286.389771641 2023-12-08T09:21:16.269767+00:00 12345678.900054955855 12345678.900054955855 12345678.899988586083 12345678.899977255613 12345678.899977253750 28854852.491069599986 28854852.491069599986 28854852.534995961934 28854852.742123380303 28854852.742124423385
60286.389783163 2023-12-08T09:21:17.265303+00:00 12345678.899900650606 12345678.899900650606 12345678.899982251227 12345678.899958793074 12345678.899958794937 28854852.745424799621 28854852.745424799621 28854852.596851248294 28854852.680837016553 28854852.680836495012
60286.389794826 2023-12-08T09:21:18.272925+00:00 12345678.900076135993 12345678.900076135993 12345678.899984400719 12345678.899977564812 12345678.899977566674 28854852.870517138392 28854852.870517138392 28854852.790158152580 28854852.802868012339 28854852.802866984159
60286.389806198 2023-12-08T09:21:19.255527+00:00 12345678.899991847575 12345678.899991847575 12345678.900000825524 12345678.900004850700 12345678.900004850700 28854852.743858244270 28854852.743858244270 28854852.703565780073 28854852.624490126967 28854852.624488823116
60286.389817949 2023-12-08T09:21:20.270804+00:00 12345678.899865420535 12345678.899865420535 12345678.899984426796 12345678.899966936558 12345678.899966940284 28854852.580591429025 28854852.580591429025 28854852.803115393966 28854852.757058177143 28854852.757057987154
60286.389829601 2023-12-08T09:21:21.277512+00:00 12345678.900138018653 12345678.900138018653 12345678.900013282895 12345678.900017257780 12345678.900017255917 28854852.967070929706 28854852.967070929706 28854853.006594181061 28854853.166744001210 28854853.166745092720
60286.389841067 2023-12-08T09:21:22.268139+00:00 12345678.900015341118 12345678.900015341118 12345678.899998510256 12345678.900002988055 12345678.900002986193 28854852.833721879870 28854852.833721879870 28854852.829186730087 28854852.933860253543 28854852.933860868216
60286.389852648 2023-12-08T09:21:23.268763+00:00 12345678.900021787733 12345678.900021787733 12345678.899993447587 12345678.900001564994 12345678.900001564994 28854852.397807165980 28854852.397807165980 28854852.502656277269 28854852.291619516909 28854852.291619904339
60286.389864217 2023-12-08T09:21:24.268383+00:00 12345678.899962373078 12345678.899962373078 12345678.899989983067 12345678.899990286678 12345678.899990286678 28854853.087935566902 28854853.087935566902 28854852.930394273251 28854852.979816198349 28854852.979816123843
60286.389875836 2023-12-08T09:21:25.272199+00:00 12345678.899954322726 12345678.899954322726 12345678.900008132681 12345678.900022925809 12345678.900022925809 28854853.241930831224 28854853.241930831224 28854853.211032312363 28854853.434831880033 28854853.434832572937
60286.389887284 2023-12-08T09:21:26.261294+00:00 12345678.900022795424 12345678.900022795424 12345678.900002120063 12345678.899996949360 12345678.899996951222 28854852.569422323257 28854852.569422323257 28854852.601606491953 28854852.592556118965 28854852.592556472868
60286.389898787 2023-12-08T09:21:27.255202+00:00 12345678.900036979467 12345678.900036979467 12345678.900020448491 12345678.900005398318 12345678.900005400181 28854852.253914132714 28854852.253914132714 28854852.346284009516 28854852.296933304518 28854852.296933762729
60286.389910524 2023-12-08T09:21:28.269255+00:00 12345678.900036230683 12345678.900036230683 12345678.900012845173 12345678.900029353797 12345678.900029351935 28854852.843069072813 28854852.843069072813 28854852.711485948414 28854852.750032030046 28854852.750031564385
60286.389922000 2023-12-08T09:21:29.260818+00:00 12345678.899966599420 12345678.899966599420 12345678.899979200214 12345678.899991249666 12345678.899991253391 28854853.494076788425 28854853.494076788425 28854853.461570668966 28854853.635854538530 28854853.635854177177
60286.389933679 2023-12-08T09:21:30.269833+00:00 12345678.899885067716 12345678.899885067716 12345678.899986147881 12345678.899996878579 12345678.899996878579 28854853.069918222725 28854853.069918222725 28854853.102539677173 28854853.007391970605 28854853.007392063737
60286.389945244 2023-12-08T09:21:31.269120+00:00 12345678.899989880621 12345678.899989880621 12345678.899979576468 12345678.899975657463 12345678.899975657463 28854852.632890511304 28854852.632890511304 28854852.481587026268 28854852.300990805030 28854852.300989389420
60286.389956780 2023-12-08T09:21:32.265788+00:00 12345678.899961724877 12345678.899961724877 12345678.899991579354 12345678.899979975075 12345678.899979976937 28854851.997624907643 28854851.997624907643 28854852.299473050982 28854852.093174800277 28854852.093174930662
60286.389968399 2023-12-08T09:21:33.269724+00:00 12345678.900061557069 12345678.900061557069 12345678.900001520291 12345678.900001902133 12345678.900001903996 28854852.847584467381 28854852.847584467381 28854852.860080629587 28854852.891089264303 28854852.891089681536
60286.389979898 2023-12-08T09:21:34.263176+00:00 12345678.900110278279 12345678.900110278279 12345678.899997241795 12345678.899994358420 12345678.899994356558 28854853.699224758893 28854853.699224758893 28854853.358533959836 28854853.469476796687 28854853.469475697726
60286.389991538 2023-12-08T09:21:35.268868+00:00 12345678.899939490482 12345678.899939490482 12345678.900011863559 12345678.899991922081 12345678.899991923943 28854852.825370535254 28854852.825370535254 28854852.992162875831 28854852.843166861683 28854852.843166492879
60286.390003141 2023-12-08T09:21:36.271400+00:00 12345678.900018924847 12345678.900018924847 12345678.899999948218 12345678.899984505028 12345678.899984503165 28854852.852278511971 28854852.852278511971 28854852.934334974736 28854852.844758279622 28854852.844758082181
60286.390014741 2023-12-08T09:21:37.273571+00:00 12345678.899900078773 12345678.899900078773 12345678.899994935840 12345678.899999106303 12345678.899999108166 28854853.494729038328 28854853.494729038328 28854853.466285087168 28854853.420804306865 28854853.420803710818
60286.390026293 2023-12-08T09:21:38.271715+00:00 12345678.900046804920 12345678.900046804920 12345678.900007560849 12345678.900020092726 12345678.900020094588 28854853.371787641197 28854853.371787641197 28854853.348981577903 28854853.221991542727 28854853.221991650760
60286.390037744 2023-12-08T09:21:39.261119+00:00 12345678.900066284463 12345678.900066284463 12345678.900004561990 12345678.900016957894 12345678.900016957894 28854853.298826809973 28854853.298826809973 28854853.342227362096 28854853.350087102503 28854853.350087054074
60286.390049414 2023-12-08T09:21:40.269340+00:00 12345678.899982141331 12345678.899982141331 12345678.900002436712 12345678.900025580078 12345678.900025580078 28854853.774057358503 28854853.774057358503 28854853.737439256161 28854853.908809319139 28854853.908809725195
60286.390060973 2023-12-08T09:21:41.268106+00:00 12345678.899980161339 12345678.899980161339 12345678.899963440374 12345678.899930370972 12345678.899930369109 28854853.226597726345 28854853.226597726345 28854853.308493334800 28854853.206265062094 28854853.206265505403
60286.390072560 2023-12-08T09:21:42.269165+00:00 12345678.899921497330 12345678.899921497330 12345678.900002352893 12345678.900014352053 12345678.900014352053 28854853.194442711771 28854853.194442711771 28854853.203612845391 28854853.142112519592 28854853.142112784088
60286.390084131 2023-12-08T09:21:43.268924+00:00 12345678.899982487783 12345678.899982487783 12345678.899982860312 12345678.899982661009 12345678.899982661009 28854853.579164743423 28854853.579164743423 28854853.425630610436 28854853.538939032704 28854853.538939021528
60286.390095699 2023-12-08T09:21:44.268359+00:00 12345678.899949159473 12345678.899949159473 12345678.900008752942 12345678.900003094226 12345678.900003097951 28854853.540621127933 28854853.540621127933 28854853.476883791387 28854853.536499511451 28854853.536498725414
60286.390107122 2023-12-08T09:21:45.255342+00:00 12345678.900061218068 12345678.900061218068 12345678.900027656928 12345678.900008134544 12345678.900008134544 28854853.228301871568 28854853.228301871568 28854853.320881519467 28854853.343157153577 28854853.343157317489
60286.390118773 2023-12-08T09:21:46.261996+00:00 12345678.900137159973 12345678.900137159973 12345678.900007475168 12345678.900001715869 12345678.900001712143 28854853.326533500105 28854853.326533500105 28854853.369352903217 28854853.510107267648 28854853.510107528418
60286.390130448 2023-12-08T09:21:47.270685+00:00 12345678.899915734306 12345678.899915734306 12345678.900006484240 12345678.900016527623 12345678.900016529486 28854853.448556434363 28854853.448556434363 28854853.445392355323 28854853.435861270875 28854853.435861095786
60286.390141907 2023-12-08T09:21:48.260785+00:00 12345678.899952808395 12345678.899952808395 12345678.900002382696 12345678.900008659810 12345678.900008659810 28854852.895688634366 28854852.895688634366 28854852.894254613668 28854852.815707564354 28854852.815708160400
60286.390153596 2023-12-08T09:21:49.270733+00:00 12345678.900097046047 12345678.900097046047 12345678.899995405227 12345678.899992594495 12345678.899992596358 28854852.933991421014 28854852.933991421014 28854852.920646730810 28854852.899517521262 28854852.899516642094
60286.390164995 2023-12-08T09:21:50.255564+00:00 12345678.900005364791 12345678.900005364791 12345678.899981558323 12345678.899948177859 12345678.899948177859 28854853.542994685471 28854853.542994685471 28854853.519576996565 28854853.563873164356 28854853.563873026520
60286.390176725 2023-12-08T09:21:51.269009+00:00 12345678.899883551523 12345678.899883551523 12345678.899994751438 12345678.899983240291 12345678.899983242154 28854853.718274313956 28854853.718274313956 28854853.676567956805 28854853.807586260140 28854853.807586114854
60286.390188288 2023-12-08T09:21:52.268108+00:00 12345678.900086108595 12345678.900086108595 12345678.899998864159 12345678.899997824803 12345678.899997824803 28854853.648324731737 28854853.648324731737 28854853.736461572349 28854853.663937781006 28854853.663937270641
60286.390199816 2023-12-08T09:21:53.264097+00:00 12345678.899947909638 12345678.899947909638 12345678.899990594015 12345678.899993294850 12345678.899993296713 28854853.476742386818 28854853.476742386818 28854853.400099024177 28854853.318520825356 28854853.318521000445
60286.390211475 2023-12-08T09:21:54.271434+00:00 12345678.899958612397 12345678.899958612397 12345678.899989768863 12345678.899981884286 12345678.899981884286 28854852.994003731757 28854852.994003731757 28854853.037251077592 28854853.000770017505 28854853.000769592822
60286.390222940 2023-12-08T09:21:55.261991+00:00 12345678.900123789907 12345678.900123789907 12345678.900009347126 12345678.900010921061 12345678.900010919198 28854853.359180022031 28854853.359180022031 28854853.387159071863 28854853.363351989537 28854853.363351613283
60286.390234692 2023-12-08T09:21:56.277441+00:00 12345678.899840448052 12345678.899840448052 12345678.899992909282 12345678.899979876354 12345678.899979876354 28854853.635706461966 28854853.635706461966 28854853.585605483502 28854853.507729317993 28854853.507728751749
60286.390246082 2023-12-08T09:21:57.261507+00:00 12345678.899995492771 12345678.899995492771 12345678.899996556342 12345678.899993801489 12345678.899993799627 28854853.715202923864 28854853.715202923864 28854853.717924933881 28854853.643779430538 28854853.643778815866
60286.390257673 2023-12-08T09:21:58.262944+00:00 12345678.900125782937 12345678.900125782937 12345678.900002844632 12345678.899999573827 12345678.899999575689 28854853.549227152020 28854853.549227152020 28854853.653311006725 28854853.693097993731 28854853.693098943681
60286.390269244 2023-12-08T09:21:59.262681+00:00 12345678.899910219014 12345678.899910219014 12345678.900006297976 12345678.900021519512 12345678.900021519512 28854853.765668913722 28854853.765668913722 28854853.591331977397 28854853.724293302745 28854853.724292799830
60286.390280818 2023-12-08T09:22:00.262679+00:00 12345678.900000635535 12345678.900000635535 12345678.899997994304 12345678.900012768805 12345678.900012770668 28854852.903227575123 28854852.903227575123 28854853.004819191992 28854852.858058437705 28854852.858058560640
60286.390292485 2023-12-08T09:22:01.270713+00:00 12345678.900021601468 12345678.900021601468 12345678.899997722358 12345678.899999188259 12345678.899999190122 28854852.989813901484 28854852.989813901484 28854853.081937134266 28854853.079079993069 28854853.079079970717
60286.390304251 2023-12-08T09:22:02.287274+00:00 12345678.900093849748 12345678.900093849748 12345678.899996262044 12345678.900005366653 12345678.900005366653 28854853.636807650328 28854853.636807650328 28854853.460161387920 28854853.573005978018 28854853.573005892336
60286.390315498 2023-12-08T09:22:03.259033+00:00 12345678.899885836989 12345678.899885836989 12345678.900009294972 12345678.900034153834 12345678.900034150109 28854853.295948170125 28854853.295948170125 28854853.409593753517 28854853.438553828746 28854853.438553724438
60286.390327399 2023-12-08T09:22:04.287237+00:00 12345678.900037799031 12345678.900037799031 12345678.899954199791 12345678.899929573759 12345678.899929575622 28854853.316111903638 28854853.316111903638 28854853.333982050419 28854853.260781202465 28854853.260781511664
60286.390338777 2023-12-08T09:22:05.270298+00:00 12345678.899911444634 12345678.899911444634 12345678.899982592091 12345678.899994945154 12345678.899994945154 28854853.597622185946 28854853.597622185946 28854853.581643369049 28854853.643467199057 28854853.643467020243
60286.390350291 2023-12-08T09:22:06.265140+00:00 12345678.899986080825 12345678.899986080825 12345678.899993872270 12345678.899998215958 12345678.899998215958 28854853.974371086806 28854853.974371086806 28854853.989835001528 28854854.042434144765 28854854.042434368283
60286.390361784 2023-12-08T09:22:07.258139+00:00 12345678.899980699643 12345678.899980699643 12345678.900009848177 12345678.900007441640 12345678.900007441640 28854853.850431855768 28854853.850431855768 28854853.820904091001 28854854.018965221941 28854854.018966540694
60286.390373341 2023-12-08T09:22:08.256645+00:00 12345678.900024313480 12345678.900024313480 12345678.900006035343 12345678.899999180809 12345678.899999180809 28854853.408848181367 28854853.408848181367 28854853.400467459112 28854853.572046503425 28854853.572046861053
60286.390384912 2023-12-08T09:22:09.256397+00:00 12345678.900058100000 12345678.900058100000 12345678.900008182973 12345678.899998826906 12345678.899998828769 28854853.287678789347 28854853.287678789347 28854853.315090078861 28854853.067141387612 28854853.067140314728
60286.390396648 2023-12-08T09:22:10.270397+00:00 12345678.900056716055 12345678.900056716055 12345678.899995043874 12345678.899987384677 12345678.899987384677 28854853.683054491878 28854853.683054491878 28854853.761942163110 28854853.743223600090 28854853.743224356323
60286.390408049 2023-12-08T09:22:11.255419+00:00 12345678.899884689599 12345678.899884689599 12345678.899991529062 12345678.899985805154 12345678.899985805154 28854853.841620471328 28854853.841620471328 28854853.739420272410 28854853.706496212631 28854853.706495992839
60286.390419621 2023-12-08T09:22:12.255279+00:00 12345678.900062359869 12345678.900062359869 12345678.899997336790 12345678.899997055531 12345678.899997057393 28854854.017329819500 28854854.017329819500 28854853.861853003502 28854854.035258349031 28854854.035258200020
60286.390431196 2023-12-08T09:22:13.255396+00:00 12345678.899957017973 12345678.899957017973 12345678.899988377467 12345678.899995995685 12345678.899995995685 28854853.440041046590 28854853.440041046590 28854853.561490494758 28854853.381013851613 28854853.381012752652
60286.390442770 2023-12-08T09:22:14.255310+00:00 12345678.900068540126 12345678.900068540126 12345678.899997266009 12345678.900016691536 12345678.900016689673 28854853.494984216988 28854853.494984216988 28854853.596553672105 28854853.351524189115 28854853.351523999125
60286.390454415 2023-12-08T09:22:15.261435+00:00 12345678.899983881041 12345678.899983881041 12345678.899986604229 12345678.900000981987 12345678.900000981987 28854853.591737464070 28854853.591737464070 28854853.676438860595 28854853.647650226951 28854853.647651232779
60286.390465987 2023-12-08T09:22:16.261299+00:00 12345678.899920357391 12345678.899920357391 12345678.899996425956 12345678.900007046759 12345678.900007048622 28854854.070390254259 28854854.070390254259 28854853.929979056120 28854854.066365931183 28854854.066366139799
60286.390477637 2023-12-08T09:22:17.267826+00:00 12345678.899986660108 12345678.899986660108 12345678.899994209409 12345678.899995652959 12345678.899995652959 28854853.847296275198 28854853.847296275198 28854853.788697715849 28854853.698212217540 28854853.698211807758
60286.390489233 2023-12-08T09:22:18.269720+00:00 12345678.900119422004 12345678.900119422004 12345678.900005260482 12345678.900022365153 12345678.900022365153 28854853.986481636763 28854853.986481636763 28854853.901945903897 28854853.976878914982 28854853.976878289133
60286.390500809 2023-12-08T09:22:19.269920+00:00 12345678.899945506826 12345678.899945506826 12345678.899995505810 12345678.899993214756 12345678.899993211031 28854854.036967102438 28854854.036967102438 28854853.969865962863 28854854.003395572305 28854854.003394421190
60286.390512298 2023-12-08T09:22:20.262590+00:00 12345678.900055758655 12345678.900055758655 12345678.900005066767 12345678.900017829612 12345678.900017831475 28854853.297500528395 28854853.297500528395 28854853.561412423849 28854853.436597168446 28854853.436597611755
60286.390523944 2023-12-08T09:22:21.268735+00:00 12345678.899907838553 12345678.899907838553 12345678.900003168732 12345678.899996751919 12345678.899996755645 28854853.742339946330 28854853.742339946330 28854853.838675972074 28854853.734752599150 28854853.734752457589
60286.390535512 2023-12-08T09:22:22.268221+00:00 12345678.900062739849 12345678.900062739849 12345678.899996709079 12345678.899998901412 12345678.899998897687 28854854.557242613286 28854854.557242613286 28854854.439118113369 28854854.409322120249 28854854.409322381020
60286.390547169 2023-12-08T09:22:23.275394+00:00 12345678.899947227910 12345678.899947227910 12345678.899991553277 12345678.899997973815 12345678.899997973815 28854854.565452918410 28854854.565452918410 28854854.401037931442 28854854.691835191101 28854854.691835824400
60286.390558683 2023-12-08T09:22:24.270249+00:00 12345678.899921538308 12345678.899921538308 12345678.899989964440 12345678.899997264147 12345678.899997262284 28854853.451384160668 28854853.451384160668 28854853.637616444379 28854853.440841920674 28854853.440841596574
60286.390570152 2023-12-08T09:22:25.261134+00:00 12345678.900022359565 12345678.900022359565 12345678.900016969070 12345678.900039464235 12345678.900039467961 28854853.904515385628 28854853.904515385628 28854853.827987376601 28854853.791043885052 28854853.791043832898
60286.390581812 2023-12-08T09:22:26.268546+00:00 12345678.900145076215 12345678.900145076215 12345678.900001751259 12345678.899994079024 12345678.899994075298 28854853.970528483391 28854853.970528483391 28854853.955315068364 28854853.982051271945 28854853.982050992548
60286.390593390 2023-12-08T09:22:27.268892+00:00 12345678.899861814454 12345678.899861814454 12345678.899998186156 12345678.899987053126 12345678.899987054989 28854853.863426867872 28854853.863426867872 28854853.895213637501 28854853.870748955756 28854853.870749179274
60286.390604898 2023-12-08T09:22:28.263212+00:00 12345678.900052526966 12345678.900052526966 12345678.899991471320 12345678.900001453236 12345678.900001451373 28854853.558195900172 28854853.558195900172 28854853.487992580980 28854853.369342364371 28854853.369341801852
60286.390616544 2023-12-08T09:22:29.269361+00:00 12345678.899926887825 12345678.899926887825 12345678.899969922379 12345678.899955153465 12345678.899955155328 28854853.892574675381 28854853.892574675381 28854853.939449109137 28854853.967796470970 28854853.967795856297
60286.390628036 2023-12-08T09:22:30.262338+00:00 12345678.899946259335 12345678.899946259335 12345678.900004554540 12345678.899989113212 12345678.899989115074 28854854.322804491967 28854854.322804491967 28854854.391711354256 28854854.555758066475 28854854.555759057403
60286.390639635 2023-12-08T09:22:31.264435+00:00 12345678.900072803721 12345678.900072803721 12345678.899998167530 12345678.899986067787 12345678.899986065924 28854853.964184302837 28854853.964184302837 28854853.942385185510 28854853.731492400169 28854853.731491785496
60286.390651261 2023-12-08T09:22:32.268938+00:00 12345678.900022283196 12345678.900022283196 12345678.900013688952 12345678.900026705116 12345678.900026706979 28854854.230226431042 28854854.230226431042 28854854.139578670263 28854854.362135957927 28854854.362136851996
60286.390662843 2023-12-08T09:22:33.269674+00:00 12345678.899969160557 12345678.899969160557 12345678.899995820597 12345678.899997172877 12345678.899997174740 28854853.604433733970 28854853.604433733970 28854853.528239689767 28854853.428024150431 28854853.428022827953
60286.390674257 2023-12-08T09:22:34.255811+00:00 12345678.900079125538 12345678.900079125538 12345678.899993773550 12345678.899984685704 12345678.899984687567 28854853.972075447440 28854853.972075447440 28854854.120123006403 28854853.969820916653 28854853.969819732010
60286.390685989 2023-12-08T09:22:35.269397+00:00 12345678.899897521362 12345678.899897521362 12345678.899987420067 12345678.899974411353 12345678.899974415079 28854854.485223252326 28854854.485223252326 28854854.487623464316 28854854.584625195712 28854854.584626302123
60286.390697478 2023-12-08T09:22:36.262098+00:00 12345678.900008849800 12345678.900008849800 12345678.899991741404 12345678.899996954948 12345678.899996954948 28854854.048124823719 28854854.048124823719 28854854.116316117346 28854854.077029086649 28854854.077029038221
60286.390709074 2023-12-08T09:22:37.263976+00:00 12345678.900070361793 12345678.900070361793 12345678.899997962639 12345678.900020001456 12345678.900019999593 28854854.907218322158 28854854.907218322158 28854854.689732246101 28854854.816538907588 28854854.816538333893
60286.390720626 2023-12-08T09:22:38.262099+00:00 12345678.900024332106 12345678.900024332106 12345678.899980265647 12345678.899979658425 12345678.899979656562 28854854.221195887774 28854854.221195887774 28854854.321689389646 28854854.490464888513 28854854.490466017276
60286.390732341 2023-12-08T09:22:39.274209+00:00 12345678.899969028309 12345678.899969028309 12345678.900002900511 12345678.900009728968 12345678.900009728968 28854853.901724804193 28854853.901724804193 28854853.989035051316 28854854.080107528716 28854854.080107625574
60286.390743760 2023-12-08T09:22:40.260884+00:00 12345678.900002706796 12345678.900002706796 12345678.900004034862 12345678.900005444884 12345678.900005444884 28854854.095662783831 28854854.095662783831 28854854.015453629196 28854853.911226570606 28854853.911226160824
60286.390755433 2023-12-08T09:22:41.269433+00:00 12345678.899992957711 12345678.899992957711 12345678.900007877499 12345678.900008156896 12345678.900008156896 28854854.130568165332 28854854.130568165332 28854854.281644947827 28854854.225876882672 28854854.225877072662
60286.390766894 2023-12-08T09:22:42.259661+00:00 12345678.899876801297 12345678.899876801297 12345678.899999570101 12345678.899994848296 12345678.899994848296 28854854.112595200539 28854854.112595200539 28854854.136978261173 28854853.995763450861 28854853.995764404535
60286.390778575 2023-12-08T09:22:43.268868+00:00 12345678.900127850473 12345678.900127850473 12345678.900020252913 12345678.900039248168 12345678.900039248168 28854854.423295207322 28854854.423295207322 28854854.137043382972 28854854.305339921266 28854854.305339604616
60286.390790158 2023-12-08T09:22:44.269644+00:00 12345678.900026228279 12345678.900026228279 12345678.899986611679 12345678.899963555858 12345678.899963555858 28854854.056705623865 28854854.056705623865 28854854.138815179467 28854853.993444483727 28854853.993443235755
60286.390801617 2023-12-08T09:22:45.259702+00:00 12345678.899918733165 12345678.899918733165 12345678.899989781901 12345678.899971984327 12345678.899971986189 28854854.857397671789 28854854.857397671789 28854854.795549083501 28854854.913725674152 28854854.913725215942
60286.390813287 2023-12-08T09:22:46.267976+00:00 12345678.900067323819 12345678.900067323819 12345678.899990284815 12345678.899974187836 12345678.899974191561 28854854.747946925461 28854854.747946925461 28854854.767632000148 28854854.769384521991 28854854.769383899868
60286.390824717 2023-12-08T09:22:47.255574+00:00 12345678.899860216305 12345678.899860216305 12345678.899985844269 12345678.899980099872 12345678.899980098009 28854854.274697680026 28854854.274697680026 28854854.409676425159 28854854.276922371238 28854854.276922553778
60286.390836451 2023-12-08T09:22:48.269360+00:00 12345678.900060178712 12345678.900060178712 12345678.900002526119 12345678.900006523356 12345678.900006521493 28854854.497938308865 28854854.497938308865 28854854.563640631735 28854854.609014537185 28854854.609014976770
60286.390847929 2023-12-08T09:22:49.261077+00:00 12345678.900021465495 12345678.900021465495 12345678.899992626160 12345678.899996664375 12345678.899996664375 28854854.531518552452 28854854.531518552452 28854854.545240279287 28854854.606149975210 28854854.606151238084
60286.390859657 2023-12-08T09:22:50.274360+00:00 12345678.899968631566 12345678.899968631566 12345678.899998066947 12345678.899997070432 12345678.899997070432 28854854.743173934519 28854854.743173934519 28854854.643530871719 28854854.619999591261 28854854.619998935610
60286.390871172 2023-12-08T09:22:51.269297+00:00 12345678.900040296838 12345678.900040296838 12345678.900000590831 12345678.899993717670 12345678.899993717670 28854855.180118348449 28854855.180118348449 28854855.153271555901 28854855.272378094494 28854855.272378593683
60286.390882583 2023-12-08T09:22:52.255165+00:00 12345678.899984264746 12345678.899984264746 12345678.900016084313 12345678.900024017319 12345678.900024017319 28854854.911643780768 28854854.911643780768 28854854.896371673793 28854854.986787360162 28854854.986787572503
60286.390894364 2023-12-08T09:22:53.273053+00:00 12345678.899960128590 12345678.899960128590 12345678.899999536574 12345678.899985410273 12345678.899985410273 28854854.550877965987 28854854.550877965987 28854854.674129795283 28854854.464746337384 28854854.464746035635
60286.390905895 2023-12-08T09:22:54.269330+00:00 12345678.900059469044 12345678.900059469044 12345678.900018656626 12345678.900043588132 12345678.900043589994 28854854.937018815428 28854854.937018815428 28854854.931049603969 28854854.881811130792 28854854.881811689585
60286.390917439 2023-12-08T09:22:55.266709+00:00 12345678.899980925024 12345678.899980925024 12345678.899975033477 12345678.899980204180 12345678.899980204180 28854855.081805769354 28854855.081805769354 28854855.010975763202 28854855.233899883926 28854855.233900856227
60286.390928957 2023-12-08T09:22:56.261891+00:00 12345678.900035489351 12345678.900035489351 12345678.900005752221 12345678.900005709380 12345678.900005711243 28854854.527434252203 28854854.527434252203 28854854.506399773061 28854854.338850803673 28854854.338850148022
60286.390940576 2023-12-08T09:22:57.265761+00:00 12345678.899942638353 12345678.899942638353 12345678.900017302483 12345678.900029264390 12345678.900029264390 28854855.160287432373 28854855.160287432373 28854855.098993852735 28854855.075137738138 28854855.075136892498
60286.390952208 2023-12-08T09:22:58.270756+00:00 12345678.900084022433 12345678.900084022433 12345678.899975478649 12345678.899959046394 12345678.899959044531 28854854.913464851677 28854854.913464851677 28854855.064314082265 28854854.970206826925 28854854.970207393169
60286.390963771 2023-12-08T09:22:59.269814+00:00 12345678.899945462123 12345678.899945462123 12345678.899998798966 12345678.899998446926 12345678.899998448789 28854854.411975279450 28854854.411975279450 28854854.458997379988 28854854.487563859671 28854854.487565588206
60286.390975296 2023-12-08T09:23:00.265631+00:00 12345678.899889687076 12345678.899889687076 12345678.899990603328 12345678.899985067546 12345678.899985065684 28854854.442842822522 28854854.442842822522 28854854.481632862240 28854854.648708906025 28854854.648709878325
60286.390986815 2023-12-08T09:23:01.260821+00:00 12345678.900061884895 12345678.900061884895 12345678.900014048442 12345678.900030419230 12345678.900030421093 28854854.588799148798 28854854.588799148798 28854854.421856589615 28854854.398262221366 28854854.398262489587
60286.390998575 2023-12-08T09:23:02.276869+00:00 12345678.900074122474 12345678.900074122474 12345678.899993063882 12345678.899989703670 12345678.899989701807 28854854.496976226568 28854854.496976226568 28854854.640939526260 28854854.620250049978 28854854.620250333101
60286.391010253 2023-12-08T09:23:03.285856+00:00 12345678.900001492351 12345678.900001492351 12345678.900010351092 12345678.900010181591 12345678.900010181591 28854854.903549186885 28854854.903549186885 28854854.857166152447 28854854.940143126994 28854854.940144423395
60286.391021478 2023-12-08T09:23:04.255649+00:00 12345678.899982286617 12345678.899982286617 12345678.900006078184 12345678.899990975857 12345678.899990975857 28854854.650582741946 28854854.650582741946 28854854.574626162648 28854854.599072325975 28854854.599072471261
60286.391033192 2023-12-08T09:23:05.267803+00:00 12345678.899900861084 12345678.899900861084 12345678.899995122105 12345678.899979781359 12345678.899979781359 28854854.802330557257 28854854.802330557257 28854854.881021156907 28854854.961858943105 28854854.961859595031
60286.391044619 2023-12-08T09:23:06.255107+00:00 12345678.900150008500 12345678.900150008500 12345678.899992739782 12345678.899983430281 12345678.899983430281 28854855.074838262051 28854855.074838262051 28854854.902398448437 28854854.979733537883 28854854.979733601213
60286.391056200 2023-12-08T09:23:07.255680+00:00 12345678.899983692914 12345678.899983692914 12345678.899971650913 12345678.899963883683 12345678.899963885546 28854854.497294604778 28854854.497294604778 28854854.553378984332 28854854.280578654259 28854854.280577499419
60286.391067767 2023-12-08T09:23:08.255058+00:00 12345678.899942221120 12345678.899942221120 12345678.899989360943 12345678.900001551956 12345678.900001551956 28854855.129875041544 28854855.129875041544 28854855.159485042095 28854855.320865042508 28854855.320865746588
60286.391079341 2023-12-08T09:23:09.255085+00:00 12345678.899898221716 12345678.899898221716 12345678.899993494153 12345678.900005431846 12345678.900005431846 28854855.032084748149 28854855.032084748149 28854855.106777649373 28854855.139507185668 28854855.139507684857
60286.391090923 2023-12-08T09:23:10.255744+00:00 12345678.900061860681 12345678.900061860681 12345678.899983445182 12345678.899980379269 12345678.899980381131 28854855.202810507268 28854855.202810507268 28854855.043995767832 28854855.077044837177 28854855.077044799924
60286.391102492 2023-12-08T09:23:11.255307+00:00 12345678.900022733957 12345678.900022733957 12345678.900002401322 12345678.900011595339 12345678.900011597201 28854854.802340876311 28854854.802340876311 28854854.818443506956 28854854.731775518507 28854854.731774896383
60286.391114242 2023-12-08T09:23:12.270546+00:00 12345678.899964850396 12345678.899964850396 12345678.899999111891 12345678.899997774512 12345678.899997776374 28854855.379095677286 28854855.379095677286 28854855.306221209466 28854855.480820778757 28854855.480820428580
60286.391125648 2023-12-08T09:23:13.256001+00:00 12345678.900052420795 12345678.900052420795 12345678.900000851601 12345678.900006342679 12345678.900006338954 28854855.557395432144 28854855.557395432144 28854855.434660125524 28854855.783292137086 28854855.783291939646
60286.391137278 2023-12-08T09:23:14.260847+00:00 12345678.899996856228 12345678.899996856228 12345678.900005994365 12345678.900002788752 12345678.900002786890 28854854.571907661855 28854854.571907661855 28854854.758017223328 28854854.516059152782 28854854.516057927161
60286.391148938 2023-12-08T09:23:15.268222+00:00 12345678.900022892281 12345678.900022892281 12345678.900009568781 12345678.900023413822 12345678.900023413822 28854854.809899501503 28854854.809899501503 28854854.884015563875 28854854.705331016332 28854854.705330625176
60286.391160532 2023-12-08T09:23:16.269981+00:00 12345678.899911666289 12345678.899911666289 12345678.899992018938 12345678.899984830990 12345678.899984830990 28854855.532548103482 28854855.532548103482 28854855.463640399277 28854855.487276472151 28854855.487275715917
60286.391172178 2023-12-08T09:23:17.276165+00:00 12345678.899941958487 12345678.899941958487 12345678.899996330962 12345678.899990333244 12345678.899990333244 28854855.490422986448 28854855.490422986448 28854855.437037326396 28854855.457268822938 28854855.457268767059
60286.391183536 2023-12-08T09:23:18.257531+00:00 12345678.900057954714 12345678.900057954714 12345678.899996804073 12345678.900000572205 12345678.900000570342 28854854.879767715931 28854854.879767715931 28854854.925950407982 28854854.899467419833 28854854.899467211217
60286.391195248 2023-12-08T09:23:19.269469+00:00 12345678.899937018752 12345678.899937018752 12345678.899990167469 12345678.899984411895 12345678.899984410033 28854854.639329869300 28854854.639329869300 28854854.756855729967 28854854.678850900382 28854854.678850982338
60286.391206813 2023-12-08T09:23:20.268611+00:00 12345678.899974342436 12345678.899974342436 12345678.899999231100 12345678.899992421269 12345678.899992421269 28854854.741675477475 28854854.741675477475 28854854.656385216862 28854854.645958475769 28854854.645958583802
60286.391218382 2023-12-08T09:23:21.268251+00:00 12345678.900092598051 12345678.900092598051 12345678.899984726682 12345678.899966299534 12345678.899966297671 28854854.666004426777 28854854.666004426777 28854854.691211987287 28854854.687970157713 28854854.687969837338
60286.391230004 2023-12-08T09:23:22.272350+00:00 12345678.899937519804 12345678.899937519804 12345678.899992672727 12345678.899995736778 12345678.899995736778 28854855.552517138422 28854855.552517138422 28854855.537622246891 28854855.688416518271 28854855.688416194171
60286.391241385 2023-12-08T09:23:23.255619+00:00 12345678.899959895760 12345678.899959895760 12345678.900013346225 12345678.900012623519 12345678.900012623519 28854855.591902948916 28854855.591902948916 28854855.486231997609 28854855.579514801502 28854855.579514998943
60286.391253092 2023-12-08T09:23:24.267131+00:00 12345678.900116089731 12345678.900116089731 12345678.900007721037 12345678.900003094226 12345678.900003096089 28854854.809565797448 28854854.809565797448 28854854.976465702057 28854854.958231769502 28854854.958231948316
60286.391264767 2023-12-08T09:23:25.275893+00:00 12345678.899909663945 12345678.899909663945 12345678.899986542761 12345678.899987548590 12345678.899987550452 28854855.601128146052 28854855.601128146052 28854855.548767954111 28854855.710188485682 28854855.710188407451
60286.391276249 2023-12-08T09:23:26.267914+00:00 12345678.900136159733 12345678.900136159733 12345678.900013338774 12345678.900045806542 12345678.900045806542 28854855.962998807430 28854855.962998807430 28854855.811790555716 28854855.813228193671 28854855.813227150589
60286.391287819 2023-12-08T09:23:27.267517+00:00 12345678.899823866785 12345678.899823866785 12345678.899982953444 12345678.899990230799 12345678.899990230799 28854855.523376695812 28854855.523376695812 28854855.574873846024 28854855.562711831182 28854855.562711507082
60286.391299401 2023-12-08T09:23:28.268250+00:00 12345678.900066569448 12345678.900066569448 12345678.900007080287 12345678.900014249608 12345678.900014251471 28854854.828674342483 28854854.828674342483 28854854.963410496712 28854854.675634138286 28854854.675633598119
60286.391310923 2023-12-08T09:23:29.263739+00:00 12345678.899947682396 12345678.899947682396 12345678.899988321587 12345678.899974688888 12345678.899974692613 28854855.084578726441 28854855.084578726441 28854855.113610249013 28854855.120597645640 28854855.120598156005
60286.391322463 2023-12-08T09:23:30.260807+00:00 12345678.900117374957 12345678.900117374957 12345678.899999171495 12345678.899999301881 12345678.899999303743 28854856.385179780424 28854856.385179780424 28854856.214980021119 28854856.695486299694 28854856.695486065000
60286.391334037 2023-12-08T09:23:31.260791+00:00 12345678.899913366884 12345678.899913366884 12345678.900000542402 12345678.899986442178 12345678.899986442178 28854855.928137406707 28854855.928137406707 28854855.837036360055 28854855.597603663802 28854855.597602095455
60286.391345715 2023-12-08T09:23:32.269785+00:00 12345678.900068631396 12345678.900068631396 12345678.900012509897 12345678.900007989258 12345678.900007989258 28854855.599773276597 28854855.599773276597 28854855.642251428217 28854855.611215036362 28854855.611214209348
60286.391357197 2023-12-08T09:23:33.261876+00:00 12345678.899907864630 12345678.899907864630 12345678.899996476248 12345678.899984443560 12345678.899984445423 28854855.166612323374 28854855.166612323374 28854855.439421702176 28854855.315344825387 28854855.315345052630
60286.391368878 2023-12-08T09:23:34.271060+00:00 12345678.900052262470 12345678.900052262470 12345678.899997569621 12345678.899989156052 12345678.899989156052 28854855.536810871214 28854855.536810871214 28854855.479112733155 28854855.436533018947 28854855.436533328146
60286.391380407 2023-12-08T09:23:35.267139+00:00 12345678.900042092428 12345678.900042092428 12345678.900001747534 12345678.900005206466 12345678.900005206466 28854855.826559215784 28854855.826559215784 28854855.750211052597 28854855.886571396142 28854855.886571481824
60286.391391853 2023-12-08T09:23:36.256139+00:00 12345678.899902299047 12345678.899902299047 12345678.900004349649 12345678.900017952546 12345678.900017954409 28854856.128255501390 28854856.128255501390 28854856.048782486469 28854855.978823378682 28854855.978822004050
60286.391403580 2023-12-08T09:23:37.269325+00:00 12345678.900081859902 12345678.900081859902 12345678.899999748915 12345678.900018544868 12345678.900018544868 28854856.089368388057 28854856.089368388057 28854856.025733977556 28854855.989350169897 28854855.989349633455
60286.391415143 2023-12-08T09:23:38.268347+00:00 12345678.899989994243 12345678.899989994243 12345678.899992983788 12345678.899995636195 12345678.899995634332 28854855.618856079876 28854855.618856079876 28854855.987428970635 28854856.073147613555 28854856.073148857802
60286.391426741 2023-12-08T09:23:39.270423+00:00 12345678.900068044662 12345678.900068044662 12345678.899999136105 12345678.899997809902 12345678.899997811764 28854855.823986999691 28854855.823986999691 28854855.635104235262 28854855.602560188621 28854855.602560698986
60286.391438303 2023-12-08T09:23:40.269357+00:00 12345678.899949355051 12345678.899949355051 12345678.899995064363 12345678.900001117960 12345678.900001119822 28854855.124928046018 28854855.124928046018 28854855.234965100884 28854854.838052280247 28854854.838051304221
60286.391449813 2023-12-08T09:23:41.263837+00:00 12345678.899989463389 12345678.899989463389 12345678.899984208867 12345678.899993354455 12345678.899993358180 28854856.279040217400 28854856.279040217400 28854856.147213164717 28854856.233925372362 28854856.233925595880
60286.391461436 2023-12-08T09:23:42.268052+00:00 12345678.899951094761 12345678.899951094761 12345678.899986462668 12345678.899993812665 12345678.899993812665 28854855.963350143284 28854855.963350143284 28854855.969174373895 28854856.037477716804 28854856.037478111684
60286.391473018 2023-12-08T09:23:43.268775+00:00 12345678.900027019903 12345678.900027019903 12345678.900008004159 12345678.900026997551 12345678.900026995689 28854855.499625481665 28854855.499625481665 28854855.548725843430 28854855.491816278547 28854855.491816643625
60286.391484441 2023-12-08T09:23:44.255745+00:00 12345678.900017958134 12345678.900017958134 12345678.899995457381 12345678.899994190782 12345678.899994188920 28854855.525738745928 28854855.525738745928 28854855.593371748924 28854855.652348805219 28854855.652349583805
60286.391496210 2023-12-08T09:23:45.272586+00:00 12345678.900060229003 12345678.900060229003 12345678.900010352954 12345678.900024155155 12345678.900024155155 28854856.001953653991 28854856.001953653991 28854855.881381608546 28854856.018188335001 28854856.018188495189
60286.391507752 2023-12-08T09:23:46.269807+00:00 12345678.899798102677 12345678.899798102677 12345678.899982940406 12345678.899971090257 12345678.899971088395 28854855.789096649736 28854855.789096649736 28854855.710803139955 28854855.679617177695 28854855.679616734385
60286.391519349 2023-12-08T09:23:47.271728+00:00 12345678.900060197338 12345678.900060197338 12345678.900034477934 12345678.900074487552 12345678.900074487552 28854855.793934077024 28854855.793934077024 28854855.814704895020 28854856.028734926134 28854856.028735350817
60286.391530876 2023-12-08T09:23:48.267713+00:00 12345678.900101473555 12345678.900101473555 12345678.899985572323 12345678.899988049641 12345678.899988051504 28854855.354482311755 28854855.354482311755 28854855.421991236508 28854855.216218605638 28854855.216217696667
60286.391542308 2023-12-08T09:23:49.255391+00:00 12345678.899941572919 12345678.899941572919 12345678.899967918172 12345678.899928988889 12345678.899928990752 28854856.204585101455 28854856.204585101455 28854856.239206764847 28854856.398153703660 28854856.398154087365
60286.391553949 2023-12-08T09:23:50.261176+00:00 12345678.900018149987 12345678.900018149987 12345678.899987323210 12345678.899972902611 12345678.899972902611 28854855.757339037955 28854855.757339037955 28854855.804735261947 28854855.620385766029 28854855.620386160910
60286.391565612 2023-12-08T09:23:51.268870+00:00 12345678.899880444631 12345678.899880444631 12345678.899986585602 12345678.899978658184 12345678.899978660047 28854855.890758059919 28854855.890758059919 28854855.674764025956 28854855.763916637748 28854855.763916332275
60286.391577258 2023-12-08T09:23:52.275121+00:00 12345678.900025265291 12345678.900025265291 12345678.899997923523 12345678.899998281151 12345678.899998281151 28854855.562869619578 28854855.562869619578 28854855.742011282593 28854855.665564868599 28854855.665564395487
60286.391588776 2023-12-08T09:23:53.270236+00:00 12345678.899999067187 12345678.899999067187 12345678.899996515363 12345678.900000311434 12345678.900000313297 28854855.756038498133 28854855.756038498133 28854855.679559510201 28854855.579496569932 28854855.579496663064
60286.391600199 2023-12-08T09:23:54.257209+00:00 12345678.899918239564 12345678.899918239564 12345678.899993019179 12345678.899984324351 12345678.899984326214 28854855.253635082394 28854855.253635082394 28854855.536801651120 28854855.497101824731 28854855.497103042901
60286.391611821 2023-12-08T09:23:55.261372+00:00 12345678.900161011145 12345678.900161011145 12345678.900006530806 12345678.900010485202 12345678.900010485202 28854856.311120834202 28854856.311120834202 28854856.014504265040 28854856.112995553762 28854856.112995337695
60286.391623421 2023-12-08T09:23:56.263594+00:00 12345678.900003083050 12345678.900003083050 12345678.899987850338 12345678.899980124086 12345678.899980125949 28854855.893369775265 28854855.893369775265 28854856.032282806933 28854856.084829598665 28854856.084830485284
60286.391634977 2023-12-08T09:23:57.261997+00:00 12345678.899958694354 12345678.899958694354 12345678.900021696463 12345678.900024542585 12345678.900024542585 28854856.035081814975 28854856.035081814975 28854855.862866964191 28854855.971419975162 28854855.971420083195
60286.391646552 2023-12-08T09:23:58.262066+00:00 12345678.900064740330 12345678.900064740330 12345678.900005856529 12345678.899995513260 12345678.899995513260 28854855.548191588372 28854855.548191588372 28854855.664309106767 28854855.529294028878 28854855.529293522239
60286.391658110 2023-12-08T09:23:59.260651+00:00 12345678.900023574010 12345678.900023574010 12345678.899997880682 12345678.899985292926 12345678.899985291064 28854855.958208873868 28854855.958208873868 28854855.986131846905 28854856.065384041518 28854856.065384991467
60286.391669665 2023-12-08T09:24:00.259091+00:00 12345678.899919679388 12345678.899919679388 12345678.900005185977 12345678.900013377890 12345678.900013377890 28854855.774250946939 28854855.774250946939 28854855.613814573735 28854855.539122488350 28854855.539121665061
60286.391681362 2023-12-08T09:24:01.269678+00:00 12345678.900012059137 12345678.900012059137 12345678.899981603026 12345678.899958012626 12345678.899958010763 28854855.409400526434 28854855.409400526434 28854855.520566791296 28854855.462223019451 28854855.462223239243
60286.391693082 2023-12-08T09:24:02.282291+00:00 12345678.899912683293 12345678.899912683293 12345678.899996668100 12345678.900001063943 12345678.900001065806 28854855.611673753709 28854855.611673753709 28854855.701318733394 28854855.776349231601 28854855.776349809021
60286.391704379 2023-12-08T09:24:03.258367+00:00 12345678.900099368766 12345678.900099368766 12345678.899990430102 12345678.899981981143 12345678.899981981143 28854856.433583170176 28854856.433583170176 28854856.257131829858 28854856.344081424177 28854856.344080798328
60286.391716108 2023-12-08T09:24:04.271739+00:00 12345678.899856241420 12345678.899856241420 12345678.899993931875 12345678.899973876774 12345678.899973876774 28854856.011390659958 28854856.011390659958 28854856.024164035916 28854856.082729659975 28854856.082730315626
60286.391727550 2023-12-08T09:24:05.260302+00:00 12345678.900010980666 12345678.900010980666 12345678.900006627664 12345678.899986820295 12345678.899986820295 28854855.848295837641 28854855.848295837641 28854855.761738866568 28854855.752220049500 28854855.752218648791
60286.391739075 2023-12-08T09:24:06.256091+00:00 12345678.899990027770 12345678.899990027770 12345678.899988040328 12345678.899961726740 12345678.899961726740 28854855.648663461208 28854855.648663461208 28854855.780591674149 28854855.639572627842 28854855.639572456479
60286.391750656 2023-12-08T09:24:07.256699+00:00 12345678.900045126677 12345678.900045126677 12345678.900005947798 12345678.900001838803 12345678.900001840666 28854855.449249859899 28854855.449249859899 28854855.528378311545 28854855.496963482350 28854855.496964048594
60286.391762230 2023-12-08T09:24:08.256636+00:00 12345678.900093017146 12345678.900093017146 12345678.900002321228 12345678.899986077100 12345678.899986077100 28854855.720059126616 28854855.720059126616 28854855.835074637085 28854855.741673499346 28854855.741673588753
60286.391773791 2023-12-08T09:24:09.255503+00:00 12345678.900020269677 12345678.900020269677 12345678.900012321770 12345678.900019658729 12345678.900019658729 28854856.454190514982 28854856.454190514982 28854856.246683366597 28854856.242451552302 28854856.242451664060
60286.391785465 2023-12-08T09:24:10.264166+00:00 12345678.899995153770 12345678.899995153770 12345678.899996245280 12345678.899997886270 12345678.899997886270 28854855.934418905526 28854855.934418905526 28854856.072285965085 28854856.070301160216 28854856.070301920176
60286.391797011 2023-12-08T09:24:11.261736+00:00 12345678.899974551052 12345678.899974551052 12345678.899994542822 12345678.899985428900 12345678.899985428900 28854856.342215653509 28854856.342215653509 28854856.245598770678 28854856.401802368462 28854856.401802897453
60286.391808654 2023-12-08T09:24:12.267707+00:00 12345678.899912716821 12345678.899912716821 12345678.899999041110 12345678.900024833158 12345678.900024835020 28854856.271790243685 28854856.271790243685 28854856.205477289855 28854856.297863580287 28854856.297863602638
60286.391820154 2023-12-08T09:24:13.261266+00:00 12345678.899923229590 12345678.899923229590 12345678.899981446564 12345678.899980647489 12345678.899980647489 28854856.034909810871 28854856.034909810871 28854856.048011779785 28854855.977950837463 28854855.977950353175
60286.391831723 2023-12-08T09:24:14.260856+00:00 12345678.899999771267 12345678.899999771267 12345678.899993676692 12345678.899996491149 12345678.899996491149 28854856.111862346530 28854856.111862346530 28854856.158315416425 28854856.227384623140 28854856.227385051548
60286.391843231 2023-12-08T09:24:15.255171+00:00 12345678.900007707998 12345678.900007707998 12345678.899998091161 12345678.900005945936 12345678.900005944073 28854856.144635468721 28854856.144635468721 28854856.107645306736 28854855.968786798418 28854855.968785848469
60286.391854869 2023-12-08T09:24:16.260686+00:00 12345678.900015687570 12345678.900015687570 12345678.899988295510 12345678.899980697781 12345678.899980697781 28854857.149143546820 28854857.149143546820 28854856.984062775970 28854857.394352398813 28854857.394352525473
60286.391866555 2023-12-08T09:24:17.270287+00:00 12345678.900100907311 12345678.900100907311 12345678.899997778237 12345678.900001909584 12345678.900001907721 28854855.850642159581 28854855.850642159581 28854856.107857845724 28854856.102549154311 28854856.102550085634
60286.391878099 2023-12-08T09:24:18.267777+00:00 12345678.899927722290 12345678.899927722290 12345678.900005068630 12345678.899997046217 12345678.899997046217 28854856.184820089489 28854856.184820089489 28854856.112851809710 28854855.821477297693 28854855.821475401521
60286.391889696 2023-12-08T09:24:19.269759+00:00 12345678.900093775243 12345678.900093775243 12345678.899993153289 12345678.899972861633 12345678.899972859770 28854856.849255248904 28854856.849255248904 28854856.972106665373 28854856.864115439355 28854856.864115826786
60286.391901106 2023-12-08T09:24:20.255577+00:00 12345678.900004452094 12345678.900004452094 12345678.900009414181 12345678.900008458644 12345678.900008456782 28854856.759232260287 28854856.759232260287 28854856.590902149677 28854856.681013602763 28854856.681014522910
60286.391912868 2023-12-08T09:24:21.271790+00:00 12345678.899909282103 12345678.899909282103 12345678.899992430583 12345678.899983609095 12345678.899983609095 28854855.933918654919 28854855.933918654919 28854856.119443401694 28854856.032894413918 28854856.032894495875
60286.391924397 2023-12-08T09:24:22.267915+00:00 12345678.900048846379 12345678.900048846379 12345678.900002388284 12345678.899998238310 12345678.899998238310 28854857.126672919840 28854857.126672919840 28854856.871814690530 28854857.029068395495 28854857.029067862779
60286.391935893 2023-12-08T09:24:23.261175+00:00 12345678.899982517585 12345678.899982517585 12345678.900020707399 12345678.900031898171 12345678.900031896308 28854856.829982995987 28854856.829982995987 28854856.969345908612 28854857.302155312151 28854857.302156928927
60286.391947557 2023-12-08T09:24:24.268962+00:00 12345678.899889653549 12345678.899889653549 12345678.899983353913 12345678.899976771325 12345678.899976771325 28854856.338358875364 28854856.338358875364 28854856.170567955822 28854855.992962550372 28854855.992960974574
60286.391958980 2023-12-08T09:24:25.255867+00:00 12345678.900104932487 12345678.900104932487 12345678.900002636015 12345678.900017132983 12345678.900017134845 28854856.329775977880 28854856.329775977880 28854856.460549667478 28854856.267806939781 28854856.267805907875
60286.391970720 2023-12-08T09:24:26.270171+00:00 12345678.899964377284 12345678.899964377284 12345678.899968843907 12345678.899988310412 12345678.899988310412 28854856.997760146856 28854856.997760146856 28854856.968544464558 28854856.811969589442 28854856.811968557537
60286.391982339 2023-12-08T09:24:27.274083+00:00 12345678.900015531108 12345678.900015531108 12345678.899986779317 12345678.900001229718 12345678.900001227856 28854857.066267244518 28854857.066267244518 28854857.077418930829 28854857.115797068924 28854857.115797430277
60286.391993872 2023-12-08T09:24:28.270518+00:00 12345678.899907808751 12345678.899907808751 12345678.899994030595 12345678.899989534169 12345678.899989536032 28854856.171924274415 28854856.171924274415 28854856.255469601601 28854856.279545240104 28854856.279546413571
60286.392005420 2023-12-08T09:24:29.268284+00:00 12345678.900101624429 12345678.900101624429 12345678.900013070554 12345678.900018617511 12345678.900018617511 28854856.507584944367 28854856.507584944367 28854856.390762973577 28854856.453848514706 28854856.453847367316
60286.392016997 2023-12-08T09:24:30.268533+00:00 12345678.900016969070 12345678.900016969070 12345678.900029975921 12345678.900031546131 12345678.900031546131 28854856.348369307816 28854856.348369307816 28854856.396459173411 28854856.255040004849 28854856.255040023476
60286.392028552 2023-12-08T09:24:31.266862+00:00 12345678.899933118373 12345678.899933118373 12345678.899995386600 12345678.899983258918 12345678.899983257055 28854856.730007849634 28854856.730007849634 28854856.785744186491 28854856.908787544817 28854856.908787447959
60286.392040082 2023-12-08T09:24:32.263089+00:00 12345678.900090714917 12345678.900090714917 12345678.899999963120 12345678.899996440858 12345678.899996437132 28854856.892629798502 28854856.892629798502 28854856.946127671748 28854856.906615383923 28854856.906615987420
60286.392051653 2023-12-08T09:24:33.262823+00:00 12345678.899971406907 12345678.899971406907 12345678.899999646470 12345678.899991367012 12345678.899991368875 28854856.848180875182 28854856.848180875182 28854856.837616384029 28854856.770479016006 28854856.770479235798
60286.392063183 2023-12-08T09:24:34.259036+00:00 12345678.899993114173 12345678.899993114173 12345678.899987734854 12345678.899977287278 12345678.899977287278 28854856.912827879190 28854856.912827879190 28854856.882479738444 28854857.013783760369 28854857.013784762472
60286.392074808 2023-12-08T09:24:35.263362+00:00 12345678.899928813800 12345678.899928813800 12345678.899998266250 12345678.899995850399 12345678.899995852262 28854857.146678153425 28854857.146678153425 28854856.952862795442 28854857.185264106840 28854857.185263749212
60286.392086440 2023-12-08T09:24:36.268388+00:00 12345678.900020767003 12345678.900020767003 12345678.899992784485 12345678.899989176542 12345678.899989174679 28854856.973762918264 28854856.973762918264 28854857.028980314732 28854857.224376652390 28854857.224376682192
60286.392098016 2023-12-08T09:24:37.268555+00:00 12345678.900064328685 12345678.900064328685 12345678.899995077401 12345678.899997325614 12345678.899997327477 28854856.883641052991 28854856.883641052991 28854856.862535253167 28854856.642206694931 28854856.642204914242
60286.392109439 2023-12-08T09:24:38.255506+00:00 12345678.899925976992 12345678.899925976992 12345678.899998629466 12345678.899999773130 12345678.899999771267 28854856.720674235374 28854856.720674235374 28854856.937917478383 28854856.844711009413 28854856.844711955637
60286.392121174 2023-12-08T09:24:39.269458+00:00 12345678.900093890727 12345678.900093890727 12345678.900005402043 12345678.900012621656 12345678.900012623519 28854856.639679733664 28854856.639679733664 28854856.560256835073 28854856.593701984733 28854856.593702435493
60286.392132711 2023-12-08T09:24:40.266212+00:00 12345678.899864429608 12345678.899864429608 12345678.900002328679 12345678.900001833215 12345678.900001833215 28854856.814447697252 28854856.814447697252 28854856.774231642485 28854856.665961947292 28854856.665960833430
60286.392144333 2023-12-08T09:24:41.270331+00:00 12345678.900126373395 12345678.900126373395 12345678.899996053427 12345678.899990107864 12345678.899990107864 28854856.961306374520 28854856.961306374520 28854857.032411720604 28854856.967770017684 28854856.967770595104
60286.392155928 2023-12-08T09:24:42.272188+00:00 12345678.899987353012 12345678.899987353012 12345678.900001298636 12345678.899993943051 12345678.899993943051 28854857.254532363266 28854857.254532363266 28854857.322360001504 28854857.420071769506 28854857.420072186738
60286.392167333 2023-12-08T09:24:43.257522+00:00 12345678.900002511218 12345678.900002511218 12345678.900005361065 12345678.899997791275 12345678.899997791275 28854857.615367211401 28854857.615367211401 28854857.406731419265 28854857.534759931266 28854857.534760419279
60286.392179055 2023-12-08T09:24:44.270387+00:00 12345678.899927107617 12345678.899927107617 12345678.899989821017 12345678.899983119220 12345678.899983121082 28854856.766795400530 28854856.766795400530 28854856.886350180954 28854856.888161480427 28854856.888161700219
60286.392190568 2023-12-08T09:24:45.265098+00:00 12345678.900031413883 12345678.900031413883 12345678.899992162362 12345678.899990566075 12345678.899990564212 28854857.028285928071 28854857.028285928071 28854856.921275015920 28854856.861238148063 28854856.861237328500
60286.392202032 2023-12-08T09:24:46.255589+00:00 12345678.900044977665 12345678.900044977665 12345678.899991244078 12345678.899979788810 12345678.899979788810 28854856.943734712899 28854856.943734712899 28854857.130115792155 28854856.976497054100 28854856.976497095078
60286.392213749 2023-12-08T09:24:47.267934+00:00 12345678.899869665504 12345678.899869665504 12345678.900003796443 12345678.900011371821 12345678.900011371821 28854857.260734796524 28854857.260734796524 28854857.118505913764 28854857.155392259359 28854857.155392706394
60286.392225356 2023-12-08T09:24:48.270733+00:00 12345678.900127617642 12345678.900127617642 12345678.899982487783 12345678.899972086772 12345678.899972083047 28854857.082862712443 28854857.082862712443 28854857.113587547094 28854857.139839995652 28854857.139839649200
60286.392236928 2023-12-08T09:24:49.270574+00:00 12345678.899920178577 12345678.899920178577 12345678.900022327900 12345678.900012664497 12345678.900012664497 28854857.248791821301 28854857.248791821301 28854857.204958077520 28854857.173144813627 28854857.173144698143
60286.392248414 2023-12-08T09:24:50.262922+00:00 12345678.899940850213 12345678.899940850213 12345678.899983618408 12345678.899967519566 12345678.899967521429 28854856.955066792667 28854856.955066792667 28854856.974185518920 28854856.882310558110 28854856.882310181856
60286.392259916 2023-12-08T09:24:51.256740+00:00 12345678.900090781972 12345678.900090781972 12345678.899987539276 12345678.899990266189 12345678.899990266189 28854857.292413502932 28854857.292413502932 28854857.329998649657 28854857.358051549643 28854857.358051389456
60286.392271635 2023-12-08T09:24:52.269226+00:00 12345678.899951454252 12345678.899951454252 12345678.900007715449 12345678.900018960238 12345678.900018958375 28854857.558905694634 28854857.558905694634 28854857.546046260744 28854857.551885105669 28854857.551885195076
60286.392283227 2023-12-08T09:24:53.270835+00:00 12345678.899947814643 12345678.899947814643 12345678.899999037385 12345678.900005392730 12345678.900005390868 28854857.132595583797 28854857.132595583797 28854857.158171113580 28854857.213157355785 28854857.213158294559
60286.392294682 2023-12-08T09:24:54.260540+00:00 12345678.900057408959 12345678.900057408959 12345678.900002978742 12345678.899999914691 12345678.899999914691 28854857.023525957018 28854857.023525957018 28854856.958941608667 28854856.907424341887 28854856.907423511147
60286.392306386 2023-12-08T09:24:55.271792+00:00 12345678.900072604418 12345678.900072604418 12345678.899991841987 12345678.899992480874 12345678.899992479011 28854857.231338858604 28854857.231338858604 28854857.240258611739 28854857.372003465891 28854857.372004102916
60286.392317771 2023-12-08T09:24:56.255446+00:00 12345678.899843484163 12345678.899843484163 12345678.899991601706 12345678.899987086654 12345678.899987088516 28854857.078343436122 28854857.078343436122 28854857.157018128783 28854857.140560436994 28854857.140560157597
60286.392329413 2023-12-08T09:24:57.261255+00:00 12345678.900011356920 12345678.900011356920 12345678.899998068810 12345678.899996791035 12345678.899996792898 28854857.627722095698 28854857.627722095698 28854857.610056128353 28854857.675502005965 28854857.675502434373
60286.392341055 2023-12-08T09:24:58.267148+00:00 12345678.899983882904 12345678.899983882904 12345678.899983078241 12345678.899992389604 12345678.899992391467 28854857.317199390382 28854857.317199390382 28854857.284127302468 28854857.384372327477 28854857.384373221546
60286.392352600 2023-12-08T09:24:59.264639+00:00 12345678.899981684983 12345678.899981684983 12345678.899979755282 12345678.899991517887 12345678.899991517887 28854857.400284253061 28854857.400284253061 28854857.338192310184 28854857.490894228220 28854857.490893721581
60286.392364198 2023-12-08T09:25:00.266719+00:00 12345678.900128908455 12345678.900128908455 12345678.899992560968 12345678.899993849918 12345678.899993846193 28854857.324750460684 28854857.324750460684 28854857.252904001623 28854857.273994058371 28854857.273993846029
60286.392377083 2023-12-08T09:25:01.379965+00:00 12345678.899848649278 12345678.899848649278 12345678.899997670203 12345678.899995734915 12345678.899995734915 28854856.425591878593 28854856.425591878593 28854856.588415257633 28854856.414996549487 28854856.414996404201
60286.392387481 2023-12-08T09:25:02.278371+00:00 12345678.900007445365 12345678.900007445365 12345678.899997865781 12345678.899997889996 12345678.899997889996 28854857.403176989406 28854857.403176989406 28854857.468453831971 28854857.531592100859 28854857.531591739506
60286.392399135 2023-12-08T09:25:03.285233+00:00 12345678.900012891740 12345678.900012891740 12345678.900007601827 12345678.900011299178 12345678.900011301041 28854858.283779051155 28854858.283779051155 28854858.131380394101 28854858.148066814989 28854858.148066628724
60286.392410405 2023-12-08T09:25:04.258953+00:00 12345678.900003120303 12345678.900003120303 12345678.900006178766 12345678.900003178045 12345678.900003178045 28854857.452494502068 28854857.452494502068 28854857.502837870270 28854857.728058286011 28854857.728060141206
60286.392421967 2023-12-08T09:25:05.257991+00:00 12345678.900078207254 12345678.900078207254 12345678.900020407513 12345678.900026910007 12345678.900026913732 28854857.097385127097 28854857.097385127097 28854857.009285062551 28854857.191943258047 28854857.191942691803
60286.392433536 2023-12-08T09:25:06.257527+00:00 12345678.899999916553 12345678.899999916553 12345678.900002153590 12345678.900027073920 12345678.900027073920 28854857.419471230358 28854857.419471230358 28854857.523407850415 28854857.437640547752 28854857.437639687210
60286.392445083 2023-12-08T09:25:07.255158+00:00 12345678.899948216975 12345678.899948216975 12345678.899966323748 12345678.899981703609 12345678.899981705472 28854858.005589317530 28854858.005589317530 28854857.891140408814 28854857.837231196463 28854857.837230551988
60286.392456667 2023-12-08T09:25:08.256001+00:00 12345678.900004144758 12345678.900004144758 12345678.899995919317 12345678.899988446385 12345678.899988446385 28854857.455999612808 28854857.455999612808 28854857.624935597181 28854857.585014268756 28854857.585014868528
60286.392468238 2023-12-08T09:25:09.255761+00:00 12345678.899942368269 12345678.899942368269 12345678.899985538796 12345678.899982487783 12345678.899982487783 28854857.301479492337 28854857.301479492337 28854857.218939300627 28854857.176296330988 28854857.176296334714
60286.392479813 2023-12-08T09:25:10.255851+00:00 12345678.900124780834 12345678.900124780834 12345678.899987405166 12345678.899994153529 12345678.899994151667 28854857.143655411899 28854857.143655411899 28854857.240797098726 28854857.212450072169 28854857.212450258434
60286.392491376 2023-12-08T09:25:11.254926+00:00 12345678.899914704263 12345678.899914704263 12345678.899998344481 12345678.899981250986 12345678.899981250986 28854857.356703158468 28854857.356703158468 28854857.425919044763 28854857.398200161755 28854857.398200903088
60286.392502947 2023-12-08T09:25:12.254580+00:00 12345678.900069151074 12345678.900069151074 12345678.900035509840 12345678.900036247447 12345678.900036249310 28854858.036763384938 28854858.036763384938 28854857.676107041538 28854857.690326478332 28854857.690325014293
60286.392514532 2023-12-08T09:25:13.255512+00:00 12345678.899901483208 12345678.899901483208 12345678.899994447827 12345678.899972159415 12345678.899972159415 28854857.450870759785 28854857.450870759785 28854857.751490902156 28854857.705434229225 28854857.705434642732
60286.392526101 2023-12-08T09:25:14.255119+00:00 12345678.900073720142 12345678.900073720142 12345678.900010209531 12345678.900016399100 12345678.900016400963 28854857.882578037679 28854857.882578037679 28854857.820047695190 28854857.945580080152 28854857.945580821484
60286.392537665 2023-12-08T09:25:15.254274+00:00 12345678.900053843856 12345678.900053843856 12345678.899994183332 12345678.899996099994 12345678.899996099994 28854857.605185948312 28854857.605185948312 28854857.501038335264 28854857.743110541254 28854857.743111237884
60286.392549258 2023-12-08T09:25:16.255851+00:00 12345678.899871714413 12345678.899871714413 12345678.900001350790 12345678.900011425838 12345678.900011427701 28854856.960630249232 28854856.960630249232 28854857.140987329185 28854856.931569203734 28854856.931568555534
60286.392560829 2023-12-08T09:25:17.255681+00:00 12345678.900110626593 12345678.900110626593 12345678.899997610599 12345678.900001117960 12345678.900001117960 28854857.999973956496 28854857.999973956496 28854857.955822650343 28854857.793697897345 28854857.793697223067
60286.392572392 2023-12-08T09:25:18.254664+00:00 12345678.900024326518 12345678.900024326518 12345678.899991981685 12345678.899990135804 12345678.899990135804 28854858.861259359866 28854858.861259359866 28854858.514928702265 28854858.784584812820 28854858.784584313631
60286.392583967 2023-12-08T09:25:19.254718+00:00 12345678.899883177131 12345678.899883177131 12345678.900002546608 12345678.900030916557 12345678.900030914694 28854857.080643434078 28854857.080643434078 28854857.405674330890 28854857.288685936481 28854857.288686446846
60286.392595544 2023-12-08T09:25:20.254991+00:00 12345678.900000277907 12345678.900000277907 12345678.899990735576 12345678.899987773970 12345678.899987773970 28854857.460882734507 28854857.460882734507 28854857.632925767452 28854857.627739511430 28854857.627739943564
60286.392607139 2023-12-08T09:25:21.256812+00:00 12345678.900097187608 12345678.900097187608 12345678.899986173958 12345678.899972861633 12345678.899972863495 28854858.134689874947 28854858.134689874947 28854857.990829911083 28854857.854999419302 28854857.854999419302
60286.392618690 2023-12-08T09:25:22.254844+00:00 12345678.899930113927 12345678.899930113927 12345678.899999877438 12345678.900003844872 12345678.900003846735 28854857.783360511065 28854857.783360511065 28854857.822199903429 28854857.670710589737 28854857.670711040497
60286.392630266 2023-12-08T09:25:23.254934+00:00 12345678.899991378188 12345678.899991378188 12345678.900007398799 12345678.900012593716 12345678.900012591854 28854858.351503532380 28854858.351503532380 28854858.097616318613 28854858.287492461503 28854858.287491977215
60286.392641874 2023-12-08T09:25:24.257949+00:00 12345678.899969199672 12345678.899969199672 12345678.899996502325 12345678.899994332343 12345678.899994334206 28854857.377569507807 28854857.377569507807 28854857.557754807174 28854857.433607418090 28854857.433607663959
60286.392653419 2023-12-08T09:25:25.255416+00:00 12345678.899984000251 12345678.899984000251 12345678.900018207729 12345678.900012601167 12345678.900012599304 28854857.727378688753 28854857.727378688753 28854857.858111780137 28854857.906534064561 28854857.906534597278
60286.392665085 2023-12-08T09:25:26.263353+00:00 12345678.900101142004 12345678.900101142004 12345678.900005891919 12345678.900000769645 12345678.900000769645 28854858.053352717310 28854858.053352717310 28854857.856914825737 28854857.895706426352 28854857.895706884563
60286.392676580 2023-12-08T09:25:27.256485+00:00 12345678.899984188378 12345678.899984188378 12345678.899971408769 12345678.899961225688 12345678.899961223826 28854857.903307203203 28854857.903307203203 28854857.850018680096 28854857.871066633612 28854857.871065650135
60286.392688141 2023-12-08T09:25:28.255392+00:00 12345678.899894710630 12345678.899894710630 12345678.899998852983 12345678.899981666356 12345678.899981668219 28854858.201368007809 28854858.201368007809 28854858.174131758511 28854858.243855081499 28854858.243854671717
60286.392699716 2023-12-08T09:25:29.255466+00:00 12345678.899980846792 12345678.899980846792 12345678.899977371097 12345678.899950062856 12345678.899950062856 28854857.815125819296 28854857.815125819296 28854857.882493697107 28854857.878803294152 28854857.878803230822
60286.392711284 2023-12-08T09:25:30.254953+00:00 12345678.899977507070 12345678.899977507070 12345678.899982990697 12345678.899995444342 12345678.899995444342 28854857.393458876759 28854857.393458876759 28854857.604807235301 28854857.541271988302 28854857.541272860020
60286.392722872 2023-12-08T09:25:31.256138+00:00 12345678.900103680789 12345678.900103680789 12345678.899992171675 12345678.899995425716 12345678.899995423853 28854858.072119064629 28854858.072119064629 28854858.039496585727 28854857.973508466035 28854857.973508309573
60286.392734507 2023-12-08T09:25:32.261390+00:00 12345678.899905642495 12345678.899905642495 12345678.899988232180 12345678.899972317740 12345678.899972317740 28854858.473070241511 28854858.473070241511 28854858.262939251959 28854858.337476070970 28854858.337476462126
60286.392746117 2023-12-08T09:25:33.264507+00:00 12345678.899968093261 12345678.899968093261 12345678.900012977421 12345678.900028642267 12345678.900028642267 28854857.449432905763 28854857.449432905763 28854857.471196789294 28854857.415050569922 28854857.415050357580
60286.392757645 2023-12-08T09:25:34.260509+00:00 12345678.900151187554 12345678.900151187554 12345678.899999288842 12345678.899993533269 12345678.899993531406 28854857.182699497789 28854857.182699497789 28854857.238272573799 28854857.032534748316 28854857.032533917576
60286.392769265 2023-12-08T09:25:35.264513+00:00 12345678.899984382093 12345678.899984382093 12345678.900003705174 12345678.899999408051 12345678.899999408051 28854857.868733391166 28854857.868733391166 28854857.936083726585 28854858.012630924582 28854858.012631200254
60286.392780915 2023-12-08T09:25:36.271063+00:00 12345678.899860620499 12345678.899860620499 12345678.899996418506 12345678.900001786649 12345678.900001784787 28854858.136251013726 28854858.136251013726 28854858.117387350649 28854858.034019883722 28854858.034019675106
60286.392792454 2023-12-08T09:25:37.268011+00:00 12345678.900101818144 12345678.900101818144 12345678.900015836582 12345678.900013085455 12345678.900013083592 28854857.942497804761 28854857.942497804761 28854858.014679122716 28854857.977609820664 28854857.977610956877
60286.392803940 2023-12-08T09:25:38.260470+00:00 12345678.899970145896 12345678.899970145896 12345678.900015307590 12345678.900000860915 12345678.900000860915 28854858.156611733139 28854858.156611733139 28854857.927422959358 28854858.106840416789 28854858.106840264052
60286.392815533 2023-12-08T09:25:39.262075+00:00 12345678.900042701513 12345678.900042701513 12345678.899998193607 12345678.900012224913 12345678.900012226775 28854858.283597681671 28854858.283597681671 28854858.176696695387 28854858.302402500063 28854858.302401095629
60286.392827039 2023-12-08T09:25:40.256186+00:00 12345678.900019709021 12345678.900019709021 12345678.899988992140 12345678.899987462908 12345678.899987462908 28854857.972992625087 28854857.972992625087 28854858.163918469101 28854858.095564078540 28854858.095563892275
60286.392838677 2023-12-08T09:25:41.261725+00:00 12345678.900058934465 12345678.900058934465 12345678.899985767901 12345678.899990089238 12345678.899990089238 28854857.702761027962 28854857.702761027962 28854857.813646260649 28854857.734393887222 28854857.734394516796
60286.392850250 2023-12-08T09:25:42.261550+00:00 12345678.899896306917 12345678.899896306917 12345678.899991182610 12345678.899993687868 12345678.899993686005 28854858.138875477016 28854858.138875477016 28854858.023358386010 28854858.111473895609 28854858.111473564059
60286.392861766 2023-12-08T09:25:43.256580+00:00 12345678.899921420962 12345678.899921420962 12345678.899997437373 12345678.899999519810 12345678.899999519810 28854858.096487529576 28854858.096487529576 28854858.203792057931 28854858.175145301968 28854858.175145607442
60286.392873451 2023-12-08T09:25:44.266131+00:00 12345678.900165569037 12345678.900165569037 12345678.900012461469 12345678.900014888495 12345678.900014890358 28854858.750517085195 28854858.750517085195 28854858.603083793074 28854858.685583967716 28854858.685583449900
60286.392885050 2023-12-08T09:25:45.268325+00:00 12345678.899909017608 12345678.899909017608 12345678.900004006922 12345678.899978334084 12345678.899978335947 28854858.420409746468 28854858.420409746468 28854858.504038948566 28854858.549348853528 28854858.549349445850
60286.392896708 2023-12-08T09:25:46.275574+00:00 12345678.900030246004 12345678.900030246004 12345678.900008507073 12345678.899991216138 12345678.899991214275 28854857.658752962947 28854857.658752962947 28854857.856677714735 28854857.614747557789 28854857.614748202264
60286.392908196 2023-12-08T09:25:47.268181+00:00 12345678.900003917515 12345678.900003917515 12345678.899981813505 12345678.899970170110 12345678.899970170110 28854858.119523786008 28854858.119523786008 28854857.924131277949 28854857.719763021916 28854857.719762362540
60286.392919613 2023-12-08T09:25:48.254591+00:00 12345678.899980925024 12345678.899980925024 12345678.900008283556 12345678.900027260184 12345678.900027260184 28854858.404384490103 28854858.404384490103 28854858.369683343917 28854858.403901346028 28854858.403901215643
60286.392931264 2023-12-08T09:25:49.261228+00:00 12345678.899942671880 12345678.899942671880 12345678.899992618710 12345678.899986902252 12345678.899986902252 28854858.653791055083 28854858.653791055083 28854858.593243621290 28854858.814856007695 28854858.814856309444
60286.392942914 2023-12-08T09:25:50.267807+00:00 12345678.900096431375 12345678.900096431375 12345678.899979503825 12345678.899988269433 12345678.899988269433 28854858.273374900222 28854858.273374900222 28854858.398161470890 28854858.433291409165 28854858.433291621506
60286.392954480 2023-12-08T09:25:51.267071+00:00 12345678.899919759482 12345678.899919759482 12345678.899979095906 12345678.899986546487 12345678.899986546487 28854857.785411801189 28854857.785411801189 28854857.933400716633 28854857.731321092695 28854857.731322079897
60286.392966070 2023-12-08T09:25:52.268444+00:00 12345678.900039697066 12345678.900039697066 12345678.899994898587 12345678.899988910183 12345678.899988912046 28854858.869633309543 28854858.869633309543 28854858.515228092670 28854858.778361789882 28854858.778361104429
60286.392977493 2023-12-08T09:25:53.255397+00:00 12345678.899871110916 12345678.899871110916 12345678.899994926527 12345678.899995690212 12345678.899995693937 28854858.330689631402 28854858.330689631402 28854858.452704463154 28854858.558930244297 28854858.558930654079
60286.392989121 2023-12-08T09:25:54.260102+00:00 12345678.899954643101 12345678.899954643101 12345678.899993740022 12345678.899982523173 12345678.899982525036 28854858.430810008198 28854858.430810008198 28854858.396624311805 28854858.524858225137 28854858.524857949466
60286.393000806 2023-12-08T09:25:55.269644+00:00 12345678.900065086782 12345678.900065086782 12345678.899999277666 12345678.900008494034 12345678.900008494034 28854858.298970080912 28854858.298970080912 28854858.369312357157 28854858.333244673908 28854858.333244502544
60286.393012374 2023-12-08T09:25:56.269122+00:00 12345678.900069471449 12345678.900069471449 12345678.900014057755 12345678.900044199079 12345678.900044200942 28854858.492911819369 28854858.492911819369 28854858.582658745348 28854858.495940461755 28854858.495940301567
60286.393023942 2023-12-08T09:25:57.268585+00:00 12345678.899943538010 12345678.899943538010 12345678.899981446564 12345678.899982392788 12345678.899982394651 28854858.277758654207 28854858.277758654207 28854858.226643245667 28854857.961747106165 28854857.961747203022
60286.393035362 2023-12-08T09:25:58.255296+00:00 12345678.900030326098 12345678.900030326098 12345678.900003492832 12345678.899997895584 12345678.899997895584 28854858.293548110873 28854858.293548110873 28854858.156275551766 28854858.146815095097 28854858.146814323962
60286.393047082 2023-12-08T09:25:59.267918+00:00 12345678.899931292981 12345678.899931292981 12345678.900009820238 12345678.900014322251 12345678.900014322251 28854858.606592882425 28854858.606592882425 28854858.708520069718 28854858.785102255642 28854858.785101935267
60286.393058561 2023-12-08T09:26:00.259670+00:00 12345678.900085275993 12345678.900085275993 12345678.899995394051 12345678.899997105822 12345678.899997103959 28854858.823154062033 28854858.823154062033 28854858.843696258962 28854858.893949586898 28854858.893950145692
60286.393070165 2023-12-08T09:26:01.262250+00:00 12345678.899926096201 12345678.899926096201 12345678.899993419647 12345678.899986909702 12345678.899986907840 28854858.635516397655 28854858.635516397655 28854858.626504119486 28854858.874155830592 28854858.874157045037
60286.393081814 2023-12-08T09:26:02.268695+00:00 12345678.900015942752 12345678.900015942752 12345678.900008097291 12345678.900005109608 12345678.900005107746 28854858.096056431532 28854858.096056431532 28854858.093995824456 28854857.884811580181 28854857.884810615331
60286.393093364 2023-12-08T09:26:03.266648+00:00 12345678.900022206828 12345678.900022206828 12345678.900012081489 12345678.900010539219 12345678.900010541081 28854858.681043781340 28854858.681043781340 28854858.626589130610 28854858.732224885374 28854858.732225041837
60286.393104970 2023-12-08T09:26:04.269439+00:00 12345678.900043232366 12345678.900043232366 12345678.899978479370 12345678.899973962456 12345678.899973964319 28854858.061935499310 28854858.061935499310 28854858.168707635254 28854858.232207342982 28854858.232208445668
60286.393116514 2023-12-08T09:26:05.266795+00:00 12345678.900036796927 12345678.900036796927 12345678.900007477030 12345678.900012442842 12345678.900012440979 28854858.202042944729 28854858.202042944729 28854858.188197184354 28854858.083660740405 28854858.083659797907
60286.393127956 2023-12-08T09:26:06.255406+00:00 12345678.899985067546 12345678.899985067546 12345678.899997217581 12345678.899987820536 12345678.899987816811 28854859.078759849072 28854859.078759849072 28854858.990944698453 28854859.131223339587 28854859.131223641336
60286.393139523 2023-12-08T09:26:07.254729+00:00 12345678.900031205267 12345678.900031205267 12345678.900014815852 12345678.900032380596 12345678.900032378733 28854858.773216102272 28854858.773216102272 28854858.752484034747 28854858.806532148272 28854858.806532029063
60286.393151180 2023-12-08T09:26:08.261959+00:00 12345678.899852970615 12345678.899852970615 12345678.899986866862 12345678.900001484901 12345678.900001484901 28854858.396279312670 28854858.396279312670 28854858.378275401890 28854858.168894998729 28854858.168893910944
60286.393162682 2023-12-08T09:26:09.255737+00:00 12345678.900072602555 12345678.900072602555 12345678.900006808341 12345678.900007743388 12345678.900007743388 28854858.355890870094 28854858.355890870094 28854858.499633699656 28854858.385221105069 28854858.385221123695
60286.393174269 2023-12-08T09:26:10.256808+00:00 12345678.899978721514 12345678.899978721514 12345678.900002961978 12345678.899994684383 12345678.899994686246 28854859.074034653604 28854859.074034653604 28854859.076519295573 28854859.081250067800 28854859.081249851733
60286.393185828 2023-12-08T09:26:11.255584+00:00 12345678.899955119938 12345678.899955119938 12345678.900005953386 12345678.900045771152 12345678.900045771152 28854859.173202950507 28854859.173202950507 28854859.300064481795 28854859.283508174121 28854859.283509559929
60286.393197390 2023-12-08T09:26:12.254513+00:00 12345678.900093548000 12345678.900093548000 12345678.899971375242 12345678.899981681257 12345678.899981681257 28854859.785301379859 28854859.785301379859 28854859.458956632763 28854859.766665514559 28854859.766665674746
60286.393208964 2023-12-08T09:26:13.254506+00:00 12345678.900026764721 12345678.900026764721 12345678.899995738640 12345678.899988070130 12345678.899988068268 28854858.816583085805 28854858.816583085805 28854858.837820794433 28854858.660384923220 28854858.660383790731
60286.393220542 2023-12-08T09:26:14.254827+00:00 12345678.899932621047 12345678.899932621047 12345678.899992857128 12345678.899991776794 12345678.899991776794 28854858.294549088925 28854858.294549088925 28854858.579070217907 28854858.514061741531 28854858.514063093811
60286.393232179 2023-12-08T09:26:15.260305+00:00 12345678.899936808273 12345678.899936808273 12345678.899994930252 12345678.900002278388 12345678.900002278388 28854858.072023186833 28854858.072023186833 28854858.055573828518 28854857.885672330856 28854857.885672871023
60286.393243692 2023-12-08T09:26:16.254956+00:00 12345678.899938026443 12345678.899938026443 12345678.899966627359 12345678.899941964075 12345678.899941965938 28854858.986425999552 28854858.986425999552 28854858.877649266273 28854859.034345597029 28854859.034345582128
60286.393255271 2023-12-08T09:26:17.255439+00:00 12345678.900083832443 12345678.900083832443 12345678.899998161942 12345678.900000255555 12345678.900000255555 28854859.296650242060 28854859.296650242060 28854859.184751510620 28854859.455632451922 28854859.455633368343
60286.393266860 2023-12-08T09:26:18.256704+00:00 12345678.900005238131 12345678.900005238131 12345678.900001296774 12345678.900009678677 12345678.900009678677 28854858.460367184132 28854858.460367184132 28854858.414341997355 28854858.357139281929 28854858.357138603926
60286.393278406 2023-12-08T09:26:19.254297+00:00 12345678.899916036054 12345678.899916036054 12345678.900004474446 12345678.900010179728 12345678.900010181591 28854858.646451950073 28854858.646451950073 28854858.876086853445 28854858.801824565977 28854858.801824126393
60286.393290037 2023-12-08T09:26:20.259237+00:00 12345678.900048468262 12345678.900048468262 12345678.900001244619 12345678.900011014193 12345678.900011014193 28854859.262312874198 28854859.262312874198 28854859.159665267915 28854859.208401706070 28854859.208402696997
60286.393301566 2023-12-08T09:26:21.255300+00:00 12345678.900091951713 12345678.900091951713 12345678.900003306568 12345678.900008374825 12345678.900008372962 28854858.528144188225 28854858.528144188225 28854858.485916391015 28854858.374734416604 28854858.374733969569
60286.393313136 2023-12-08T09:26:22.254964+00:00 12345678.899895129725 12345678.899895129725 12345678.899998500943 12345678.900001082569 12345678.900001086295 28854858.775539603084 28854858.775539603084 28854858.778999865055 28854858.752314627171 28854858.752314027399
60286.393324724 2023-12-08T09:26:23.256173+00:00 12345678.900082768872 12345678.900082768872 12345678.899995326996 12345678.900003608316 12345678.900003606454 28854858.809527710080 28854858.809527710080 28854858.847905304283 28854858.871204890311 28854858.871205456555
60286.393336284 2023-12-08T09:26:24.254965+00:00 12345678.899973183870 12345678.899973183870 12345678.899981899187 12345678.899979718029 12345678.899979716167 28854858.558667540550 28854858.558667540550 28854858.538367841393 28854858.568660758436 28854858.568660911173
60286.393347862 2023-12-08T09:26:25.255262+00:00 12345678.900038525462 12345678.900038525462 12345678.900014190003 12345678.900025436655 12345678.900025436655 28854858.649127952754 28854858.649127952754 28854858.699293643236 28854858.750507649034 28854858.750507771969
60286.393359446 2023-12-08T09:26:26.256125+00:00 12345678.899958670139 12345678.899958670139 12345678.900006454438 12345678.899997044355 12345678.899997044355 28854858.923427209258 28854858.923427209258 28854858.782552387565 28854858.746551390737 28854858.746550779790
60286.393371007 2023-12-08T09:26:27.255000+00:00 12345678.900017680600 12345678.900017680600 12345678.899987457320 12345678.899988373742 12345678.899988371879 28854858.983011256903 28854858.983011256903 28854858.916384562850 28854859.064476002008 28854859.064475543797
60286.393382579 2023-12-08T09:26:28.254835+00:00 12345678.899872608483 12345678.899872608483 12345678.899986805394 12345678.899961534888 12345678.899961538613 28854858.763152260333 28854858.763152260333 28854858.826167453080 28854858.779461503029 28854858.779460493475
60286.393394152 2023-12-08T09:26:29.254760+00:00 12345678.900038596243 12345678.900038596243 12345678.900015644729 12345678.900008484721 12345678.900008488446 28854858.698109947145 28854858.698109947145 28854858.818207349628 28854858.760865084827 28854858.760865326971
60286.393405727 2023-12-08T09:26:30.254824+00:00 12345678.900009080768 12345678.900009080768 12345678.900005165488 12345678.899989852682 12345678.899989852682 28854858.806998796761 28854858.806998796761 28854858.797857612371 28854858.833593029529 28854858.833593141288
60286.393417300 2023-12-08T09:26:31.254732+00:00 12345678.900113809854 12345678.900113809854 12345678.899998793378 12345678.899979598820 12345678.899979595095 28854858.921101119369 28854858.921101119369 28854859.084773380309 28854859.113695938140 28854859.113696724176
60286.393428872 2023-12-08T09:26:32.254588+00:00 12345678.899908829480 12345678.899908829480 12345678.900015765801 12345678.900025583804 12345678.900025583804 28854859.410867657512 28854859.410867657512 28854859.267803408206 28854859.436343416572 28854859.436344444752
60286.393440452 2023-12-08T09:26:33.255110+00:00 12345678.900025509298 12345678.900025509298 12345678.899963028729 12345678.899945415556 12345678.899945413694 28854859.138084523380 28854859.138084523380 28854859.178424336016 28854859.319693878293 28854859.319694489241
60286.393452019 2023-12-08T09:26:34.254497+00:00 12345678.900036133826 12345678.900036133826 12345678.899994259700 12345678.900008894503 12345678.900008894503 28854859.188589863479 28854859.188589863479 28854859.060048583895 28854859.064912091941 28854859.064911991358
60286.393463594 2023-12-08T09:26:35.254554+00:00 12345678.899960091338 12345678.899960091338 12345678.899989206344 12345678.899991758168 12345678.899991756305 28854858.860517922789 28854858.860517922789 28854858.961120270193 28854858.855784755200 28854858.855784446001
60286.393475186 2023-12-08T09:26:36.256085+00:00 12345678.899985834956 12345678.899985834956 12345678.899991549551 12345678.900006433949 12345678.900006432086 28854859.168911598623 28854859.168911598623 28854859.176749520004 28854859.057345531881 28854859.057345461100
60286.393486752 2023-12-08T09:26:37.255408+00:00 12345678.899999456480 12345678.899999456480 12345678.899986725301 12345678.899978922680 12345678.899978922680 28854859.604577757418 28854859.604577757418 28854859.381512966007 28854859.616062130779 28854859.616062089801
60286.393498342 2023-12-08T09:26:38.256787+00:00 12345678.899872016162 12345678.899872016162 12345678.900001699105 12345678.900001220405 12345678.900001220405 28854858.561047863215 28854858.561047863215 28854858.800750758499 28854858.497100710869 28854858.497099969536
60286.393509987 2023-12-08T09:26:39.262870+00:00 12345678.900059698150 12345678.900059698150 12345678.900002010167 12345678.899997323751 12345678.899997325614 28854859.394989077002 28854859.394989077002 28854859.415876850486 28854859.503040358424 28854859.503041110933
60286.393521544 2023-12-08T09:26:40.261376+00:00 12345678.899946171790 12345678.899946171790 12345678.900000542402 12345678.900003487244 12345678.900003489107 28854859.343299530447 28854859.343299530447 28854859.366493601352 28854859.434477504343 28854859.434478517622
60286.393533216 2023-12-08T09:26:41.269882+00:00 12345678.900165636092 12345678.900165636092 12345678.900006057695 12345678.900014540181 12345678.900014540181 28854859.611863337457 28854859.611863337457 28854859.447759114206 28854859.595452591777 28854859.595452658832
60286.393544624 2023-12-08T09:26:42.255488+00:00 12345678.899877639487 12345678.899877639487 12345678.900004811585 12345678.900010384619 12345678.900010386482 28854858.920668933541 28854858.920668933541 28854858.914130859077 28854858.834406901151 28854858.834406785667
60286.393556200 2023-12-08T09:26:43.255660+00:00 12345678.900150422007 12345678.900150422007 12345678.900002334267 12345678.899986647069 12345678.899986645207 28854858.509105071425 28854858.509105071425 28854858.610886365175 28854858.489063337445 28854858.489063173532
60286.393567841 2023-12-08T09:26:44.261409+00:00 12345678.899851415306 12345678.899851415306 12345678.899997901171 12345678.900004636496 12345678.900004634634 28854858.753970544785 28854858.753970544785 28854858.925792351365 28854858.947020683438 28854858.947021912783
60286.393579408 2023-12-08T09:26:45.260820+00:00 12345678.900114944205 12345678.900114944205 12345678.899978123605 12345678.899974117056 12345678.899974117056 28854859.471110202372 28854859.471110202372 28854859.457404609770 28854859.646476816386 28854859.646478239447
60286.393591120 2023-12-08T09:26:46.272760+00:00 12345678.899941749871 12345678.899941749871 12345678.900004744530 12345678.900015970692 12345678.900015968829 28854859.864281244576 28854859.864281244576 28854859.512320186943 28854859.654229450971 28854859.654229130596
60286.393602568 2023-12-08T09:26:47.261892+00:00 12345678.899971608073 12345678.899971608073 12345678.899998597801 12345678.899999136105 12345678.899999137968 28854858.767298441380 28854858.767298441380 28854859.030725330114 28854858.859334964305 28854858.859335232526
60286.393614066 2023-12-08T09:26:48.255267+00:00 12345678.899977089837 12345678.899977089837 12345678.899968350306 12345678.899935919791 12345678.899935917929 28854859.048527915031 28854859.048527915031 28854859.085218675435 28854859.056224700063 28854859.056225586683
60286.393625792 2023-12-08T09:26:49.268429+00:00 12345678.900022352114 12345678.900022352114 12345678.899998744950 12345678.900001367554 12345678.900001367554 28854859.071578323841 28854859.071578323841 28854858.995523821563 28854859.162795130163 28854859.162796497345
60286.393637371 2023-12-08T09:26:50.268827+00:00 12345678.899999590591 12345678.899999590591 12345678.900008503348 12345678.900020822883 12345678.900020821020 28854858.968708541244 28854858.968708541244 28854858.935337930918 28854859.038280088454 28854859.038280256093
60286.393648892 2023-12-08T09:26:51.264271+00:00 12345678.900003693998 12345678.900003693998 12345678.899999234825 12345678.899995012209 12345678.899995010346 28854859.433692418039 28854859.433692418039 28854859.405202955008 28854859.391992237419 28854859.391991727054
60286.393660508 2023-12-08T09:26:52.267919+00:00 12345678.900063643232 12345678.900063643232 12345678.900005770847 12345678.900002593175 12345678.900002593175 28854859.819100834429 28854859.819100834429 28854859.744568068534 28854859.647757112980 28854859.647756364197
60286.393671934 2023-12-08T09:26:53.255116+00:00 12345678.899928636849 12345678.899928636849 12345678.900002254173 12345678.899994209409 12345678.899994211271 28854859.675210073590 28854859.675210073590 28854859.571501653641 28854859.599882990122 28854859.599882643670
60286.393683566 2023-12-08T09:26:54.260102+00:00 12345678.899986766279 12345678.899986766279 12345678.900036079809 12345678.900061944500 12345678.900061944500 28854858.958070337772 28854858.958070337772 28854859.064831126481 28854858.979042164981 28854858.979041621089
60286.393695163 2023-12-08T09:26:55.262047+00:00 12345678.900055790320 12345678.900055790320 12345678.899980848655 12345678.899975635111 12345678.899975635111 28854858.936393924057 28854858.936393924057 28854859.012913424522 28854859.131893217564 28854859.131894025952
60286.393706806 2023-12-08T09:26:56.267987+00:00 12345678.900010596961 12345678.900010596961 12345678.900007380173 12345678.900021441281 12345678.900021443143 28854859.278867777437 28854859.278867777437 28854859.275001697242 28854859.396954007447 28854859.396953776479
60286.393718386 2023-12-08T09:26:57.268533+00:00 12345678.899956107140 12345678.899956107140 12345678.899978522211 12345678.899961175397 12345678.899961175397 28854859.716192785650 28854859.716192785650 28854859.711998537183 28854859.748602874577 28854859.748602893203
60286.393729923 2023-12-08T09:26:58.265384+00:00 12345678.899914072827 12345678.899914072827 12345678.899991650134 12345678.899989314377 12345678.899989312515 28854859.553872574121 28854859.553872574121 28854859.560763601214 28854859.436104085296 28854859.436103936285
60286.393741461 2023-12-08T09:26:59.262260+00:00 12345678.900141488761 12345678.900141488761 12345678.900001885369 12345678.900007359684 12345678.900007361546 28854859.536815375090 28854859.536815375090 28854859.601484760642 28854859.521286286414 28854859.521286439151
60286.393753107 2023-12-08T09:27:00.268437+00:00 12345678.899955123663 12345678.899955123663 12345678.899991467595 12345678.899981539696 12345678.899981541559 28854859.659783858806 28854859.659783858806 28854859.647266801447 28854859.723473455757 28854859.723474401981
60286.393765253 2023-12-08T09:27:01.317886+00:00 12345678.899892963469 12345678.899892963469 12345678.900005247444 12345678.899997228757 12345678.899997228757 28854859.172655284405 28854859.172655284405 28854859.262249439955 28854859.218107525259 28854859.218108471483
60286.393776466 2023-12-08T09:27:02.286665+00:00 12345678.900067742914 12345678.900067742914 12345678.900007499382 12345678.900025676936 12345678.900025680661 28854860.165256153792 28854860.165256153792 28854860.034872647375 28854860.163048770279 28854860.163048334420
60286.393787676 2023-12-08T09:27:03.255206+00:00 12345678.900091120973 12345678.900091120973 12345678.900010323152 12345678.900028331205 12345678.900028329343 28854860.310641035438 28854860.310641035438 28854860.217385660857 28854860.186493393034 28854860.186493344605
60286.393799248 2023-12-08T09:27:04.255064+00:00 12345678.899857370183 12345678.899857370183 12345678.899990305305 12345678.899993995205 12345678.899993995205 28854859.605667293072 28854859.605667293072 28854859.705948218703 28854859.748243320733 28854859.748244140297
60286.393810804 2023-12-08T09:27:05.253435+00:00 12345678.900096278638 12345678.900096278638 12345678.899993101135 12345678.899982837960 12345678.899982839823 28854859.579046238214 28854859.579046238214 28854859.696363370866 28854859.778492633253 28854859.778493423015
60286.393822562 2023-12-08T09:27:06.269390+00:00 12345678.900006003678 12345678.900006003678 12345678.899996478111 12345678.900001721457 12345678.900001719594 28854860.068506177515 28854860.068506177515 28854859.921389505267 28854860.037548951805 28854860.037549443543
60286.393833976 2023-12-08T09:27:07.255564+00:00 12345678.899913363159 12345678.899913363159 12345678.900010911748 12345678.900019289926 12345678.900019289926 28854859.592969823629 28854859.592969823629 28854859.583542805165 28854859.749169383198 28854859.749170333147
60286.393845544 2023-12-08T09:27:08.255038+00:00 12345678.899997282773 12345678.899997282773 12345678.899976382032 12345678.899954725057 12345678.899954726920 28854859.474664133042 28854859.474664133042 28854859.466086365283 28854859.497012745589 28854859.497012242675
60286.393857129 2023-12-08T09:27:09.255918+00:00 12345678.900048207492 12345678.900048207492 12345678.899995272979 12345678.900003697723 12345678.900003695861 28854860.100955426693 28854860.100955426693 28854860.009075991809 28854860.041741855443 28854860.041741054505
60286.393868689 2023-12-08T09:27:10.254738+00:00 12345678.899987069890 12345678.899987069890 12345678.899992274120 12345678.899981133640 12345678.899981133640 28854859.756607718766 28854859.756607718766 28854859.745843924582 28854859.699881341308 28854859.699881024659
60286.393880467 2023-12-08T09:27:11.272370+00:00 12345678.899940479547 12345678.899940479547 12345678.899993836880 12345678.899989673868 12345678.899989672005 28854859.404758624732 28854859.404758624732 28854859.477311886847 28854859.366036061198 28854859.366035271436
60286.393892019 2023-12-08T09:27:12.270396+00:00 12345678.900085801259 12345678.900085801259 12345678.900012530386 12345678.900031426921 12345678.900031426921 28854859.792473312467 28854859.792473312467 28854859.752323057503 28854859.836590923369 28854859.836590826511
60286.393903496 2023-12-08T09:27:13.262015+00:00 12345678.900039128959 12345678.900039128959 12345678.899998962879 12345678.900002794340 12345678.900002794340 28854859.601890463382 28854859.601890463382 28854859.679348468781 28854859.713146865368 28854859.713146816939
60286.393915131 2023-12-08T09:27:14.267298+00:00 12345678.899878323078 12345678.899878323078 12345678.900008870289 12345678.900023654103 12345678.900023655966 28854859.724169194698 28854859.724169194698 28854859.696679066867 28854859.639654006809 28854859.639653578401
60286.393926741 2023-12-08T09:27:15.270429+00:00 12345678.900038449094 12345678.900038449094 12345678.899996545166 12345678.900012688711 12345678.900012688711 28854859.788849446923 28854859.788849446923 28854859.852961298078 28854859.844987776130 28854859.844987876713
60286.393938276 2023-12-08T09:27:16.267077+00:00 12345678.899921040982 12345678.899921040982 12345678.899982756004 12345678.899956207722 12345678.899956209585 28854859.953200295568 28854859.953200295568 28854859.957140441984 28854859.937507718801 28854859.937507748604
60286.393949778 2023-12-08T09:27:17.260842+00:00 12345678.900062093511 12345678.900062093511 12345678.899970747530 12345678.899968495592 12345678.899968495592 28854860.019626758993 28854860.019626758993 28854860.202765360475 28854860.109034910798 28854860.109035648406
60286.393961371 2023-12-08T09:27:18.262426+00:00 12345678.899927306920 12345678.899927306920 12345678.899997731671 12345678.900005314499 12345678.900005312636 28854860.460470102727 28854860.460470102727 28854860.250763379037 28854860.461369227618 28854860.461370583624
60286.393973083 2023-12-08T09:27:19.274413+00:00 12345678.900061784312 12345678.900061784312 12345678.899994282052 12345678.899990998209 12345678.899991000071 28854859.659626301378 28854859.659626301378 28854859.650950826705 28854859.678501680493 28854859.678501736373
60286.393984596 2023-12-08T09:27:20.269138+00:00 12345678.899979548529 12345678.899979548529 12345678.899998528883 12345678.899997962639 12345678.899997960776 28854860.006852731109 28854860.006852731109 28854860.009004585445 28854860.034482121468 28854860.034481707960
60286.393996178 2023-12-08T09:27:21.269803+00:00 12345678.900022508577 12345678.900022508577 12345678.900033989921 12345678.900029746816 12345678.900029748678 28854860.249572496861 28854860.249572496861 28854860.213635567576 28854860.260235212743 28854860.260235354304
60286.394007726 2023-12-08T09:27:22.267544+00:00 12345678.900069795549 12345678.900069795549 12345678.899996461347 12345678.899985363707 12345678.899985363707 28854859.578169733286 28854859.578169733286 28854859.733259208500 28854859.594590954483 28854859.594591494650
60286.394019348 2023-12-08T09:27:23.271657+00:00 12345678.899980088696 12345678.899980088696 12345678.899993471801 12345678.899994466454 12345678.899994464591 28854860.021214105189 28854860.021214105189 28854859.894595630467 28854859.784991689026 28854859.784990921617
60286.394030866 2023-12-08T09:27:24.266825+00:00 12345678.900000732392 12345678.900000732392 12345678.900011431426 12345678.900028897449 12345678.900028899312 28854860.405088696629 28854860.405088696629 28854860.341495372355 28854860.279690451920 28854860.279689665884
60286.394042378 2023-12-08T09:27:25.261488+00:00 12345678.899959331378 12345678.899959331378 12345678.899995537475 12345678.899992683902 12345678.899992685765 28854860.463166192174 28854860.463166192174 28854860.551458455622 28854860.535610873252 28854860.535610944033
60286.394053959 2023-12-08T09:27:26.262045+00:00 12345678.899940434843 12345678.899940434843 12345678.900005139410 12345678.900020049885 12345678.900020051748 28854859.973612923175 28854859.973612923175 28854860.076945196837 28854859.936390902847 28854859.936391722411
60286.394065646 2023-12-08T09:27:27.271762+00:00 12345678.899963317439 12345678.899963317439 12345678.899994669482 12345678.899993877858 12345678.899993881583 28854860.071594789624 28854860.071594789624 28854859.945449877530 28854860.057252909988 28854860.057253368199
60286.394077131 2023-12-08T09:27:28.264113+00:00 12345678.900152398273 12345678.900152398273 12345678.900006460026 12345678.900001462549 12345678.900001462549 28854860.122959788889 28854860.122959788889 28854860.116345848888 28854860.276869114488 28854860.276869215071
60286.394088763 2023-12-08T09:27:29.269133+00:00 12345678.899866951630 12345678.899866951630 12345678.899987868965 12345678.899977561086 12345678.899977559224 28854860.444374971092 28854860.444374971092 28854860.349758863449 28854860.336772873998 28854860.336771890521
60286.394100369 2023-12-08T09:27:30.271858+00:00 12345678.900043128058 12345678.900043128058 12345678.899977140129 12345678.899963440374 12345678.899963438511 28854860.217050898820 28854860.217050898820 28854860.351345073432 28854860.094392221421 28854860.094391532242
60286.394111853 2023-12-08T09:27:31.264076+00:00 12345678.900031842291 12345678.900031842291 12345678.899994138628 12345678.899999225512 12345678.899999225512 28854860.467171236873 28854860.467171236873 28854860.392964005470 28854860.250898841769 28854860.250898379833
60286.394123496 2023-12-08T09:27:32.270007+00:00 12345678.899992689490 12345678.899992689490 12345678.899996524677 12345678.900005025789 12345678.900005027652 28854860.342888716608 28854860.342888716608 28854860.230343099684 28854860.167848072946 28854860.167847089469
60286.394135057 2023-12-08T09:27:33.268947+00:00 12345678.900007333606 12345678.900007333606 12345678.900005994365 12345678.900015389547 12345678.900015389547 28854860.045038409531 28854860.045038409531 28854860.261996798217 28854860.070114824921 28854860.070114262402
60286.394146625 2023-12-08T09:27:34.268441+00:00 12345678.899960167706 12345678.899960167706 12345678.900009240955 12345678.900026047602 12345678.900026045740 28854860.680330716074 28854860.680330716074 28854860.753322951496 28854860.735534701496 28854860.735535342246
60286.394158235 2023-12-08T09:27:35.271508+00:00 12345678.900001680478 12345678.900001680478 12345678.899991283193 12345678.899997983128 12345678.899997983128 28854860.899709060788 28854860.899709060788 28854860.757813718170 28854860.878126930445 28854860.878127593547
60286.394169774 2023-12-08T09:27:36.268463+00:00 12345678.899960285053 12345678.899960285053 12345678.900011604652 12345678.900020543486 12345678.900020543486 28854860.542388245463 28854860.542388245463 28854860.531129930168 28854860.593254983425 28854860.593254987150
60286.394181355 2023-12-08T09:27:37.269107+00:00 12345678.899988774210 12345678.899988774210 12345678.899994647130 12345678.899976357818 12345678.899976361543 28854860.394654165953 28854860.394654165953 28854860.418958045542 28854860.409835830331 28854860.409835897386
60286.394192958 2023-12-08T09:27:38.271575+00:00 12345678.900061747059 12345678.900061747059 12345678.900001415983 12345678.899995202199 12345678.899995204061 28854860.954132918268 28854860.954132918268 28854860.788124434650 28854860.830445040017 28854860.830443665385
60286.394204473 2023-12-08T09:27:39.266462+00:00 12345678.900002360344 12345678.900002360344 12345678.899994064122 12345678.899997616187 12345678.899997618049 28854860.896666288376 28854860.896666288376 28854861.077878631651 28854861.051658596843 28854861.051658648998
60286.394216064 2023-12-08T09:27:40.267963+00:00 12345678.899916525930 12345678.899916525930 12345678.899982012808 12345678.899975439534 12345678.899975439534 28854860.695020850748 28854860.695020850748 28854860.703130945563 28854860.694137260318 28854860.694137956947
60286.394227634 2023-12-08T09:27:41.267563+00:00 12345678.899979710579 12345678.899979710579 12345678.900006774813 12345678.900031885132 12345678.900031886995 28854860.237293019891 28854860.237293019891 28854860.179553270340 28854860.089047558606 28854860.089047223330
60286.394239163 2023-12-08T09:27:42.263646+00:00 12345678.900100601837 12345678.900100601837 12345678.899986386299 12345678.899969257414 12345678.899969259277 28854860.634868726134 28854860.634868726134 28854860.609359316528 28854860.587330818176 28854860.587329771370
60286.394250714 2023-12-08T09:27:43.261658+00:00 12345678.899925446138 12345678.899925446138 12345678.899998182431 12345678.899983920157 12345678.899983922020 28854860.640406094491 28854860.640406094491 28854860.644987545907 28854860.534060243517 28854860.534060057253
60286.394262398 2023-12-08T09:27:44.271175+00:00 12345678.900105077773 12345678.900105077773 12345678.900003539398 12345678.900009563193 12345678.900009561330 28854860.568952254951 28854860.568952254951 28854860.640608627349 28854860.589941725135 28854860.589941374958
60286.394273936 2023-12-08T09:27:45.268107+00:00 12345678.899881700054 12345678.899881700054 12345678.899995263666 12345678.900002162904 12345678.900002162904 28854860.387259911746 28854860.387259911746 28854860.637130513787 28854860.432846583426 28854860.432847686112
60286.394285595 2023-12-08T09:27:46.275401+00:00 12345678.900066569448 12345678.900066569448 12345678.899980068207 12345678.900006378070 12345678.900006378070 28854861.138881113380 28854861.138881113380 28854860.904473807663 28854861.149147648364 28854861.149148840457
60286.394297112 2023-12-08T09:27:47.270439+00:00 12345678.899997726083 12345678.899997726083 12345678.900004217401 12345678.900007346645 12345678.900007344782 28854860.431850381196 28854860.431850381196 28854860.418273791671 28854860.211900040507 28854860.211899302900
60286.394308570 2023-12-08T09:27:48.260424+00:00 12345678.900025630370 12345678.900025630370 12345678.900007147342 12345678.899999754503 12345678.899999754503 28854860.910432372242 28854860.910432372242 28854860.891584586352 28854860.928026057780 28854860.928026154637
60286.394320240 2023-12-08T09:27:49.268756+00:00 12345678.899954896420 12345678.899954896420 12345678.899977780879 12345678.899958347902 12345678.899958347902 28854860.914718806744 28854860.914718806744 28854860.996432568878 28854861.058761559427 28854861.058762166649
60286.394331820 2023-12-08T09:27:50.269242+00:00 12345678.899955166504 12345678.899955166504 12345678.899999208748 12345678.899993432686 12345678.899993430823 28854861.018835358322 28854861.018835358322 28854861.012796804309 28854861.032351028174 28854861.032351568341
60286.394343382 2023-12-08T09:27:51.268209+00:00 12345678.899944664910 12345678.899944664910 12345678.899983605370 12345678.899969095364 12345678.899969097227 28854860.878252256662 28854860.878252256662 28854860.725227002054 28854860.517315626144 28854860.517314568162
60286.394354932 2023-12-08T09:27:52.266086+00:00 12345678.900021525100 12345678.900021525100 12345678.899994678795 12345678.899990327656 12345678.899990327656 28854860.243566617370 28854860.243566617370 28854860.429054308683 28854860.188871365041 28854860.188871733844
60286.394366564 2023-12-08T09:27:53.271137+00:00 12345678.899967566133 12345678.899967566133 12345678.899996498600 12345678.899990836158 12345678.899990836158 28854860.732749830931 28854860.732749830931 28854860.737515922636 28854860.802902888507 28854860.802903436124
60286.394377951 2023-12-08T09:27:54.254967+00:00 12345678.899997772649 12345678.899997772649 12345678.900009240955 12345678.900001784787 12345678.900001782924 28854861.060707241297 28854861.060707241297 28854860.980665817857 28854861.133990287781 28854861.133991111070
60286.394389735 2023-12-08T09:27:55.273076+00:00 12345678.900002060458 12345678.900002060458 12345678.899985853583 12345678.899963689968 12345678.899963689968 28854860.655090395361 28854860.655090395361 28854860.641080614179 28854860.547137379646 28854860.547137204558
60286.394401110 2023-12-08T09:27:56.255914+00:00 12345678.900072598830 12345678.900072598830 12345678.900007810444 12345678.900015387684 12345678.900015389547 28854860.629352100194 28854860.629352100194 28854860.665731787682 28854860.573546893895 28854860.573546994478
60286.394412830 2023-12-08T09:27:57.268488+00:00 12345678.900107966736 12345678.900107966736 12345678.900014214218 12345678.900047302246 12345678.900047302246 28854861.073333900422 28854861.073333900422 28854861.049160353839 28854861.215021710843 28854861.215022228658
60286.394424400 2023-12-08T09:27:58.268210+00:00 12345678.899810034782 12345678.899810034782 12345678.899977749214 12345678.899966999888 12345678.899966998026 28854860.987243056297 28854860.987243056297 28854860.932600349188 28854860.923178274184 28854860.923178240657
60286.394435942 2023-12-08T09:27:59.265411+00:00 12345678.900155058131 12345678.900155058131 12345678.900025552139 12345678.900034034625 12345678.900034032762 28854860.626028623432 28854860.626028623432 28854860.703470539302 28854860.658027783036 28854860.658028140664
60286.394447468 2023-12-08T09:28:00.261271+00:00 12345678.899912199005 12345678.899912199005 12345678.900012683123 12345678.900003880262 12345678.900003880262 28854860.807668767869 28854860.807668767869 28854860.708800002933 28854860.603949580342 28854860.603948730975
60286.394459026 2023-12-08T09:28:01.259876+00:00 12345678.900120310485 12345678.900120310485 12345678.899993289262 12345678.900012059137 12345678.900012059137 28854860.681977145374 28854860.681977145374 28854860.701954260468 28854860.699590053409 28854860.699590478092
60286.394470537 2023-12-08T09:28:02.254377+00:00 12345678.899961117655 12345678.899961117655 12345678.899979751557 12345678.899984372780 12345678.899984372780 28854860.691978275776 28854860.691978275776 28854860.769714269787 28854860.800396814942 28854860.800396628678
60286.394482133 2023-12-08T09:28:03.256277+00:00 12345678.899892965332 12345678.899892965332 12345678.899991316721 12345678.899989591911 12345678.899989591911 28854861.362984519452 28854861.362984519452 28854861.203065551817 28854861.329572588205 28854861.329572476447
60286.394493705 2023-12-08T09:28:04.256138+00:00 12345678.900068199262 12345678.900068199262 12345678.899996783584 12345678.899991478771 12345678.899991478771 28854861.283232834190 28854861.283232834190 28854861.196159143001 28854861.258284486830 28854861.258283298463
60286.394505269 2023-12-08T09:28:05.255220+00:00 12345678.899917285889 12345678.899917285889 12345678.899994062260 12345678.899994015694 12345678.899994015694 28854860.557608742267 28854860.557608742267 28854860.809158004820 28854860.525852620602 28854860.525852408260
60286.394516870 2023-12-08T09:28:06.257573+00:00 12345678.900036362931 12345678.900036362931 12345678.900007478893 12345678.900009294972 12345678.900009293109 28854861.293471455574 28854861.293471455574 28854861.256383664906 28854861.341604132205 28854861.341604162008
60286.394528418 2023-12-08T09:28:07.255309+00:00 12345678.900089791045 12345678.900089791045 12345678.900021059439 12345678.900006940588 12345678.900006940588 28854860.967464838177 28854860.967464838177 28854860.990940142423 28854861.032029949129 28854861.032031111419
60286.394539991 2023-12-08T09:28:08.255204+00:00 12345678.899831682444 12345678.899831682444 12345678.899982893839 12345678.899962138385 12345678.899962138385 28854860.644347548485 28854860.644347548485 28854860.602997940034 28854860.387973688543 28854860.387972455472
60286.394551721 2023-12-08T09:28:09.268709+00:00 12345678.900005569682 12345678.900005569682 12345678.900003101677 12345678.900022691116 12345678.900022691116 28854861.413565639406 28854861.413565639406 28854861.397877436131 28854861.434613849968 28854861.434613779187
60286.394563145 2023-12-08T09:28:10.255742+00:00 12345678.900009138510 12345678.900009138510 12345678.899992300197 12345678.900005131960 12345678.900005131960 28854861.762468706816 28854861.762468706816 28854861.700502220541 28854861.806086450815 28854861.806086156517
60286.394574726 2023-12-08T09:28:11.256304+00:00 12345678.900000112131 12345678.900000112131 12345678.900008887053 12345678.899998072535 12345678.899998072535 28854860.935606736690 28854860.935606736690 28854861.108835335821 28854861.129714973271 28854861.129716586322
60286.394586388 2023-12-08T09:28:12.263879+00:00 12345678.900059398264 12345678.900059398264 12345678.899962173775 12345678.899923577905 12345678.899923577905 28854860.969966240227 28854860.969966240227 28854860.909905921668 28854861.028159894049 28854861.028160035610
60286.394597941 2023-12-08T09:28:13.262107+00:00 12345678.900000648573 12345678.900000648573 12345678.899992726743 12345678.899980893359 12345678.899980891496 28854861.248629573733 28854861.248629573733 28854861.263082329184 28854861.299974299967 28854861.299974512309
60286.394609436 2023-12-08T09:28:14.255271+00:00 12345678.900026991963 12345678.900026991963 12345678.899990674108 12345678.899966513738 12345678.899966513738 28854861.425913456827 28854861.425913456827 28854861.246302329004 28854861.283435955644 28854861.283435598016
60286.394621168 2023-12-08T09:28:15.268931+00:00 12345678.900023043156 12345678.900023043156 12345678.899997865781 12345678.899994747713 12345678.899994747713 28854860.925756100565 28854860.925756100565 28854860.977691441774 28854861.007904302329 28854861.007904067636
60286.394632688 2023-12-08T09:28:16.264240+00:00 12345678.899846747518 12345678.899846747518 12345678.899992734194 12345678.899987090379 12345678.899987092242 28854861.191704917699 28854861.191704917699 28854861.167302493006 28854861.049342695624 28854861.049341168255
60286.394644302 2023-12-08T09:28:17.267742+00:00 12345678.900089295581 12345678.900089295581 12345678.899995375425 12345678.899985857308 12345678.899985855445 28854861.585492659360 28854861.585492659360 28854861.728833448142 28854861.711259488016 28854861.711259625852
60286.394655894 2023-12-08T09:28:18.269295+00:00 12345678.899916911498 12345678.899916911498 12345678.900010053068 12345678.900029828772 12345678.900029830635 28854861.734761308879 28854861.734761308879 28854861.620416764170 28854861.659087568521 28854861.659087639302
60286.394667479 2023-12-08T09:28:19.270149+00:00 12345678.900014240295 12345678.900014240295 12345678.899987401441 12345678.899996735156 12345678.899996733293 28854860.763898033649 28854860.763898033649 28854860.931907951832 28854860.845243878663 28854860.845244713128
60286.394678974 2023-12-08T09:28:20.263341+00:00 12345678.900065679103 12345678.900065679103 12345678.900008350611 12345678.900010069832 12345678.900010069832 28854861.230157326907 28854861.230157326907 28854861.079934079200 28854861.182412501425 28854861.182412102818
60286.394690524 2023-12-08T09:28:21.261237+00:00 12345678.899972230196 12345678.899972230196 12345678.900000397116 12345678.899994127452 12345678.899994127452 28854860.974076386541 28854860.974076386541 28854861.012437928468 28854860.776720240712 28854860.776719402522
60286.394702184 2023-12-08T09:28:22.268747+00:00 12345678.899919193238 12345678.899919193238 12345678.900001965463 12345678.900007706136 12345678.900007704273 28854861.088254235685 28854861.088254235685 28854861.168388731778 28854861.000010594726 28854861.000010464340
60286.394713796 2023-12-08T09:28:23.271941+00:00 12345678.900002021343 12345678.900002021343 12345678.899989580736 12345678.900003658608 12345678.900003660470 28854861.757447071373 28854861.757447071373 28854861.698620621115 28854861.805653050542 28854861.805653166026
60286.394725257 2023-12-08T09:28:24.262151+00:00 12345678.900019325316 12345678.900019325316 12345678.899991571903 12345678.900006912649 12345678.900006912649 28854861.570805590600 28854861.570805590600 28854861.581225574017 28854861.473101343960 28854861.473101224750
60286.394736894 2023-12-08T09:28:25.267641+00:00 12345678.900075560436 12345678.900075560436 12345678.899990992621 12345678.899991806597 12345678.899991808459 28854861.975150883198 28854861.975150883198 28854861.758914124221 28854861.812214955688 28854861.812213879079
60286.394748432 2023-12-08T09:28:26.264496+00:00 12345678.899945218116 12345678.899945218116 12345678.899992594495 12345678.899989156052 12345678.899989157915 28854861.019580971450 28854861.019580971450 28854861.272949997336 28854860.933018658310 28854860.933018147945
60286.394759909 2023-12-08T09:28:27.256168+00:00 12345678.900021562353 12345678.900021562353 12345678.899997472763 12345678.899996927008 12345678.899996927008 28854861.395441643894 28854861.395441643894 28854861.491753015667 28854861.549923591316 28854861.549924835563
60286.394771632 2023-12-08T09:28:28.268983+00:00 12345678.899901924655 12345678.899901924655 12345678.900013109669 12345678.900019429624 12345678.900019429624 28854861.495112709701 28854861.495112709701 28854861.244781792164 28854861.155583314598 28854861.155582502484
60286.394783117 2023-12-08T09:28:29.261300+00:00 12345678.900073377416 12345678.900073377416 12345678.899988232180 12345678.899973006919 12345678.899973005056 28854861.313938062638 28854861.313938062638 28854861.452735669911 28854861.532227300107 28854861.532227758318
60286.394794780 2023-12-08T09:28:30.269006+00:00 12345678.900008112192 12345678.900008112192 12345678.900005981326 12345678.899994565174 12345678.899994563311 28854861.636169243604 28854861.636169243604 28854861.635596953332 28854861.485272835940 28854861.485272027552
60286.394806260 2023-12-08T09:28:31.260904+00:00 12345678.899927224964 12345678.899927224964 12345678.899998495355 12345678.899996949360 12345678.899996947497 28854862.165191531181 28854862.165191531181 28854862.054349258542 28854862.171508025378 28854862.171508386731
60286.394817831 2023-12-08T09:28:32.260568+00:00 12345678.900075362995 12345678.900075362995 12345678.900001710281 12345678.900001224130 12345678.900001222268 28854861.645158372819 28854861.645158372819 28854861.679014738649 28854861.758414987475 28854861.758415117860
60286.394829493 2023-12-08T09:28:33.268218+00:00 12345678.900091722608 12345678.900091722608 12345678.899996513501 12345678.899990161881 12345678.899990160018 28854861.742106843740 28854861.742106843740 28854861.844119671732 28854861.933968625963 28854861.933968979865
60286.394841035 2023-12-08T09:28:34.265425+00:00 12345678.899918468669 12345678.899918468669 12345678.899999476969 12345678.899991713464 12345678.899991711602 28854862.161232300103 28854862.161232300103 28854862.068965621293 28854861.979118529707 28854861.979117773473
60286.394852491 2023-12-08T09:28:35.255255+00:00 12345678.900078441948 12345678.900078441948 12345678.900012027472 12345678.900003504008 12345678.900003502145 28854861.923675507307 28854861.923675507307 28854861.961947184056 28854861.902842901647 28854861.902843389660
60286.394864130 2023-12-08T09:28:36.260840+00:00 12345678.899993060157 12345678.899993060157 12345678.899990972131 12345678.899987623096 12345678.899987621233 28854861.955661438406 28854861.955661438406 28854861.847626011819 28854862.057204268873 28854862.057204365730
60286.394875686 2023-12-08T09:28:37.259229+00:00 12345678.899980019778 12345678.899980019778 12345678.899987367913 12345678.900014216080 12345678.900014214218 28854861.731145799160 28854861.731145799160 28854861.838506709784 28854861.831488844007 28854861.831488497555
60286.394887298 2023-12-08T09:28:38.262592+00:00 12345678.899945899844 12345678.899945899844 12345678.899966955185 12345678.899952249601 12345678.899952251464 28854861.941255699843 28854861.941255699843 28854861.913519665599 28854861.746507018805 28854861.746506426483
60286.394898952 2023-12-08T09:28:39.269427+00:00 12345678.900031425059 12345678.900031425059 12345678.900005219504 12345678.900011187419 12345678.900011183694 28854861.990207850933 28854861.990207850933 28854862.072012726218 28854861.863973405212 28854861.863972883672
60286.394910394 2023-12-08T09:28:40.258039+00:00 12345678.899849446490 12345678.899849446490 12345678.900018772110 12345678.900009403005 12345678.900009403005 28854862.253499314189 28854862.253499314189 28854862.196677424014 28854862.099145732820 28854862.099145822227
60286.394922096 2023-12-08T09:28:41.269110+00:00 12345678.900134751573 12345678.900134751573 12345678.899993950501 12345678.899978356436 12345678.899978356436 28854862.046909805387 28854862.046909805387 28854862.065372802317 28854862.048502504826 28854862.048502672464
60286.394933650 2023-12-08T09:28:42.267363+00:00 12345678.899960881099 12345678.899960881099 12345678.899993782863 12345678.900006914511 12345678.900006916374 28854862.185100730509 28854862.185100730509 28854862.067075334489 28854862.140371229500 28854862.140370965004
60286.394945151 2023-12-08T09:28:43.261061+00:00 12345678.900039512664 12345678.900039512664 12345678.900014186278 12345678.900029083714 12345678.900029081851 28854861.768199574202 28854861.768199574202 28854861.843908634037 28854861.809316217899 28854861.809316191822
60286.394956805 2023-12-08T09:28:44.267912+00:00 12345678.899927034974 12345678.899927034974 12345678.899990202859 12345678.900004053488 12345678.900004053488 28854861.870273448527 28854861.870273448527 28854861.891863476485 28854861.962097503245 28854861.962097648531
60286.394968235 2023-12-08T09:28:45.255519+00:00 12345678.900030789897 12345678.900030789897 12345678.899976842105 12345678.899975286797 12345678.899975286797 28854861.423304948956 28854861.423304948956 28854861.587296769023 28854861.254195239395 28854861.254195179790
60286.394979875 2023-12-08T09:28:46.261155+00:00 12345678.900005511940 12345678.900005511940 12345678.899993987754 12345678.899987790734 12345678.899987790734 28854862.014685660601 28854862.014685660601 28854861.792243640870 28854861.754317831248 28854861.754317719489
60286.394991432 2023-12-08T09:28:47.259707+00:00 12345678.899922182783 12345678.899922182783 12345678.900004740804 12345678.900006568059 12345678.900006569922 28854861.668115671724 28854861.668115671724 28854861.746408145875 28854861.849259722978 28854861.849260192364
60286.395003024 2023-12-08T09:28:48.261281+00:00 12345678.900067934766 12345678.900067934766 12345678.899984916672 12345678.899968314916 12345678.899968313053 28854862.032601546496 28854862.032601546496 28854861.914232183248 28854862.034820638597 28854862.034820299596
60286.395014591 2023-12-08T09:28:49.260628+00:00 12345678.899981418625 12345678.899981418625 12345678.900000866503 12345678.899998180568 12345678.899998180568 28854861.544147528708 28854861.544147528708 28854861.677298411727 28854861.694957554340 28854861.694958183914
60286.395026196 2023-12-08T09:28:50.263300+00:00 12345678.899945802987 12345678.899945802987 12345678.900003595278 12345678.900016324595 12345678.900016324595 28854862.129450894892 28854862.129450894892 28854861.995278593153 28854862.232904713601 28854862.232904437929
60286.395037741 2023-12-08T09:28:51.260854+00:00 12345678.900103602558 12345678.900103602558 12345678.900003166869 12345678.900000179186 12345678.900000181049 28854861.782984100282 28854861.782984100282 28854861.714945681393 28854861.583617579192 28854861.583616450429
60286.395049346 2023-12-08T09:28:52.263480+00:00 12345678.899876965210 12345678.899876965210 12345678.900006813928 12345678.899997295812 12345678.899997295812 28854861.465510897338 28854861.465510897338 28854861.551034413278 28854861.343572638929 28854861.343571450561
60286.395060923 2023-12-08T09:28:53.263795+00:00 12345678.899986952543 12345678.899986952543 12345678.899999836460 12345678.899989681318 12345678.899989683181 28854861.826630130410 28854861.826630130410 28854861.754571806639 28854861.615089010447 28854861.615087646991
60286.395072468 2023-12-08T09:28:54.261233+00:00 12345678.900151222944 12345678.900151222944 12345678.899997860193 12345678.899995652959 12345678.899995652959 28854861.742044340819 28854861.742044340819 28854861.901764653623 28854861.871932011098 28854861.871932059526
60286.395084088 2023-12-08T09:28:55.265226+00:00 12345678.899999214336 12345678.899999214336 12345678.899982342497 12345678.899977793917 12345678.899977793917 28854862.244338784367 28854862.244338784367 28854861.981737375259 28854862.134123947471 28854862.134123049676
60286.395095738 2023-12-08T09:28:56.271740+00:00 12345678.899845762178 12345678.899845762178 12345678.899998407811 12345678.899993438274 12345678.899993440136 28854861.326462544501 28854861.326462544501 28854861.615387514234 28854861.547589816153 28854861.547589931637
60286.395107188 2023-12-08T09:28:57.261013+00:00 12345678.900006270036 12345678.900006270036 12345678.899999503046 12345678.899993365631 12345678.899993365631 28854862.092039216310 28854862.092039216310 28854861.974408440292 28854862.029861737043 28854862.029860991985
60286.395118809 2023-12-08T09:28:58.265116+00:00 12345678.900099694729 12345678.900099694729 12345678.899986186996 12345678.899977603927 12345678.899977602065 28854861.763633761555 28854861.763633761555 28854861.900902163237 28854861.767087221146 28854861.767087437212
60286.395130434 2023-12-08T09:28:59.269481+00:00 12345678.899997614324 12345678.899997614324 12345678.899995815009 12345678.899985285476 12345678.899985285476 28854861.905251663178 28854861.905251663178 28854861.912300862372 28854861.950539980084 28854861.950540486723
60286.395142018 2023-12-08T09:29:00.270392+00:00 12345678.900014150888 12345678.900014150888 12345678.900010023266 12345678.900018453598 12345678.900018453598 28854862.321296833456 28854862.321296833456 28854862.298437226564 28854862.325794961303 28854862.325794722885
60286.395153571 2023-12-08T09:29:01.268522+00:00 12345678.899839617312 12345678.899839617312 12345678.899981264025 12345678.899970561266 12345678.899970559403 28854862.753829613328 28854862.753829613328 28854862.740908522159 28854862.762279957533 28854862.762280143797
60286.395165244 2023-12-08T09:29:02.277053+00:00 12345678.900080202147 12345678.900080202147 12345678.900013063103 12345678.900030115619 12345678.900030113757 28854862.463662222028 28854862.463662222028 28854862.383713431656 28854862.415622826666 28854862.415623206645
60286.395176801 2023-12-08T09:29:03.275629+00:00 12345678.899953331798 12345678.899953331798 12345678.900011571124 12345678.900017488748 12345678.900017486885 28854861.469147458673 28854861.469147458673 28854861.598471526057 28854861.488928385079 28854861.488928940147
60286.395188136 2023-12-08T09:29:04.254901+00:00 12345678.899990186095 12345678.899990186095 12345678.900012629107 12345678.900014089420 12345678.900014087558 28854861.436480667442 28854861.436480667442 28854861.395754721016 28854861.309553720057 28854861.309553641826
60286.395199713 2023-12-08T09:29:05.255252+00:00 12345678.900051955134 12345678.900051955134 12345678.900002675131 12345678.900016777217 12345678.900016777217 28854862.553266454488 28854862.553266454488 28854862.415871467441 28854862.745528820902 28854862.745528437197
60286.395211314 2023-12-08T09:29:06.257544+00:00 12345678.900091346353 12345678.900091346353 12345678.899992691353 12345678.899994952604 12345678.899994950742 28854862.418963499367 28854862.418963499367 28854862.493680216372 28854862.397520612925 28854862.397520128638
60286.395222863 2023-12-08T09:29:07.255371+00:00 12345678.899960052222 12345678.899960052222 12345678.899982588366 12345678.899992659688 12345678.899992659688 28854862.453868374228 28854862.453868374228 28854862.363670401275 28854862.248951699585 28854862.248950891197
60286.395234570 2023-12-08T09:29:08.266847+00:00 12345678.899902489036 12345678.899902489036 12345678.899992398918 12345678.899996725842 12345678.899996725842 28854861.784654069692 28854861.784654069692 28854861.871500007808 28854861.902646373957 28854861.902647081763
60286.395246004 2023-12-08T09:29:09.254742+00:00 12345678.899984529242 12345678.899984529242 12345678.900005940348 12345678.900011496618 12345678.900011498481 28854861.165620997548 28854861.165620997548 28854861.293507821858 28854861.136581264436 28854861.136581201106
60286.395257586 2023-12-08T09:29:10.255428+00:00 12345678.900013023987 12345678.900013023987 12345678.899995911866 12345678.899989290163 12345678.899989290163 28854862.174253240228 28854862.174253240228 28854862.098641928285 28854862.059548482299 28854862.059547659010
60286.395269162 2023-12-08T09:29:11.255576+00:00 12345678.900007694960 12345678.900007694960 12345678.899995621294 12345678.899995991960 12345678.899995991960 28854862.404797326773 28854862.404797326773 28854862.580542370677 28854862.330828201026 28854862.330828480422
60286.395280771 2023-12-08T09:29:12.258595+00:00 12345678.900011938065 12345678.900011938065 12345678.899998612702 12345678.899992140010 12345678.899992141873 28854862.496853601187 28854862.496853601187 28854862.472240805626 28854862.512845683843 28854862.512847747654
60286.395292465 2023-12-08T09:29:13.268996+00:00 12345678.899963239208 12345678.899963239208 12345678.900007441640 12345678.900001768023 12345678.900001768023 28854862.442076601088 28854862.442076601088 28854862.125557634979 28854862.385702524334 28854862.385702461004
60286.395304032 2023-12-08T09:29:14.268385+00:00 12345678.900131491944 12345678.900131491944 12345678.899995978922 12345678.899998947978 12345678.899998946115 28854861.459434024990 28854861.459434024990 28854861.643716644496 28854861.567590359598 28854861.567590586841
60286.395315517 2023-12-08T09:29:15.260678+00:00 12345678.899983806536 12345678.899983806536 12345678.899999726564 12345678.899999853224 12345678.899999853224 28854862.010137055069 28854862.010137055069 28854861.956274151802 28854862.015598732978 28854862.015598408878
60286.395327041 2023-12-08T09:29:16.256388+00:00 12345678.899940550327 12345678.899940550327 12345678.900000685826 12345678.900016317144 12345678.900016317144 28854862.444716900587 28854862.444716900587 28854862.373777177185 28854862.427923511714 28854862.427922960371
60286.395338746 2023-12-08T09:29:17.267681+00:00 12345678.899925298989 12345678.899925298989 12345678.899979475886 12345678.899967303500 12345678.899967303500 28854862.252818401903 28854862.252818401903 28854862.338094718754 28854862.203766394407 28854862.203766033053
60286.395350339 2023-12-08T09:29:18.269321+00:00 12345678.900058442727 12345678.900058442727 12345678.899991270155 12345678.899984875694 12345678.899984875694 28854862.363971207291 28854862.363971207291 28854862.270614754409 28854862.341698270291 28854862.341698359698
60286.395361911 2023-12-08T09:29:19.269116+00:00 12345678.899914028123 12345678.899914028123 12345678.899991402403 12345678.899983225390 12345678.899983227253 28854861.607970658690 28854861.607970658690 28854861.700443591923 28854861.571219451725 28854861.571219217032
60286.395373395 2023-12-08T09:29:20.261346+00:00 12345678.900133159012 12345678.900133159012 12345678.900003837422 12345678.900002099574 12345678.900002099574 28854861.958398368210 28854861.958398368210 28854862.088895861059 28854861.979809649289 28854861.979809466749
60286.395384992 2023-12-08T09:29:21.263322+00:00 12345678.900012344122 12345678.900012344122 12345678.900004966184 12345678.900000154972 12345678.900000153109 28854863.168423805386 28854863.168423805386 28854862.968237884343 28854863.131782893091 28854863.131782799959
60286.395396542 2023-12-08T09:29:22.261229+00:00 12345678.899951988831 12345678.899951988831 12345678.899986201897 12345678.899983160198 12345678.899983158335 28854862.869972012937 28854862.869972012937 28854862.857788573951 28854863.087635934353 28854863.087636664510
60286.395408279 2023-12-08T09:29:23.275318+00:00 12345678.900022951886 12345678.900022951886 12345678.899994788691 12345678.900014059618 12345678.900014057755 28854862.274319287390 28854862.274319287390 28854862.381642855704 28854862.293239809573 28854862.293239373714
60286.395419806 2023-12-08T09:29:24.271211+00:00 12345678.899915039539 12345678.899915039539 12345678.900015402585 12345678.900012124330 12345678.900012124330 28854863.154889103025 28854863.154889103025 28854863.070010427386 28854862.926624320447 28854862.926622733474
60286.395431365 2023-12-08T09:29:25.269967+00:00 12345678.900066532195 12345678.900066532195 12345678.900007832795 12345678.900012856349 12345678.900012856349 28854863.097389981151 28854863.097389981151 28854863.179091434926 28854862.968934427947 28854862.968934524804
60286.395442854 2023-12-08T09:29:26.262546+00:00 12345678.899864654988 12345678.899864654988 12345678.899962602183 12345678.899926392362 12345678.899926390499 28854862.661123726517 28854862.661123726517 28854862.676265336573 28854862.563925325871 28854862.563925571740
60286.395454399 2023-12-08T09:29:27.260094+00:00 12345678.900092557073 12345678.900092557073 12345678.899996988475 12345678.899989433587 12345678.899989433587 28854862.918440550566 28854862.918440550566 28854862.880056679249 28854862.829370286316 28854862.829369638115
60286.395466072 2023-12-08T09:29:28.268658+00:00 12345678.900028923526 12345678.900028923526 12345678.900002535433 12345678.899991434067 12345678.899991430342 28854863.406527157873 28854863.406527157873 28854863.381031088531 28854863.614239312708 28854863.614240162075
60286.395477484 2023-12-08T09:29:29.254617+00:00 12345678.899889629334 12345678.899889629334 12345678.900006121024 12345678.900009194389 12345678.900009194389 28854862.941382702440 28854862.941382702440 28854862.935713816434 28854862.946786250919 28854862.946786142886
60286.395489213 2023-12-08T09:29:30.268010+00:00 12345678.900022394955 12345678.900022394955 12345678.900006275624 12345678.899992721155 12345678.899992721155 28854863.114279292524 28854863.114279292524 28854863.019090354443 28854863.063033994287 28854863.063033241779
60286.395500780 2023-12-08T09:29:31.267402+00:00 12345678.900101933628 12345678.900101933628 12345678.899985492229 12345678.899974254891 12345678.899974258617 28854862.782119467854 28854862.782119467854 28854862.914365179837 28854862.853137578815 28854862.853137657046
60286.395512293 2023-12-08T09:29:32.262092+00:00 12345678.899967871606 12345678.899967871606 12345678.899992944673 12345678.900005044416 12345678.900005044416 28854862.747832324356 28854862.747832324356 28854862.888409011066 28854862.860132463276 28854862.860133085400
60286.395523925 2023-12-08T09:29:33.267170+00:00 12345678.900004772469 12345678.900004772469 12345678.900002572685 12345678.900001242757 12345678.900001242757 28854863.101104244590 28854863.101104244590 28854863.111832018942 28854863.056775361300 28854863.056776057929
60286.395535420 2023-12-08T09:29:34.260285+00:00 12345678.900057088584 12345678.900057088584 12345678.900002589449 12345678.899990672246 12345678.899990670383 28854863.219503108412 28854863.219503108412 28854863.071610603482 28854863.211575128138 28854863.211576055735
60286.395547078 2023-12-08T09:29:35.267583+00:00 12345678.899916796014 12345678.899916796014 12345678.900014720857 12345678.900022519752 12345678.900022519752 28854863.030248165131 28854863.030248165131 28854862.908573534340 28854862.876299798489 28854862.876298576593
60286.395558674 2023-12-08T09:29:36.269449+00:00 12345678.899972498417 12345678.899972498417 12345678.899984112009 12345678.899966759607 12345678.899966761470 28854863.177406262606 28854863.177406262606 28854863.251460514963 28854863.201500277966 28854863.201499842107
60286.395570089 2023-12-08T09:29:37.255646+00:00 12345678.900027293712 12345678.900027293712 12345678.899998400360 12345678.899999100715 12345678.899999102578 28854863.229255750775 28854863.229255750775 28854863.419440269470 28854863.350488021970 28854863.350488569587
60286.395581760 2023-12-08T09:29:38.264091+00:00 12345678.899936757982 12345678.899936757982 12345678.899998886511 12345678.900016685948 12345678.900016685948 28854863.400949325413 28854863.400949325413 28854863.344094522297 28854863.477193221450 28854863.477194804698
60286.395593331 2023-12-08T09:29:39.263791+00:00 12345678.900064932182 12345678.900064932182 12345678.899986071512 12345678.899976897985 12345678.899976897985 28854862.873252734542 28854862.873252734542 28854862.803077049553 28854862.781510952860 28854862.781511042267
60286.395604900 2023-12-08T09:29:40.263367+00:00 12345678.899912849069 12345678.899912849069 12345678.899997336790 12345678.900015003979 12345678.900015005842 28854863.328034173697 28854863.328034173697 28854863.158282771707 28854863.196344342083 28854863.196343190968
60286.395616501 2023-12-08T09:29:41.265710+00:00 12345678.899984529242 12345678.899984529242 12345678.899994678795 12345678.899999711663 12345678.899999709800 28854863.475559949875 28854863.475559949875 28854863.506109617651 28854863.652416739613 28854863.652416568249
60286.395627955 2023-12-08T09:29:42.255266+00:00 12345678.900054804981 12345678.900054804981 12345678.899995282292 12345678.899997306988 12345678.899997305125 28854862.753962323070 28854862.753962323070 28854862.951051428914 28854862.705846514553 28854862.705846421421
60286.395639692 2023-12-08T09:29:43.269343+00:00 12345678.900072474033 12345678.900072474033 12345678.899984925985 12345678.899973614141 12345678.899973616004 28854863.654081452638 28854863.654081452638 28854863.639540065080 28854863.808899749070 28854863.808900244534
60286.395651250 2023-12-08T09:29:44.267963+00:00 12345678.899929624051 12345678.899929624051 12345678.900004636496 12345678.900009475648 12345678.900009475648 28854864.262864410877 28854864.262864410877 28854863.986800067127 28854864.343215581030 28854864.343215662986
60286.395662836 2023-12-08T09:29:45.269043+00:00 12345678.900082543492 12345678.900082543492 12345678.900010148063 12345678.900026116520 12345678.900026116520 28854862.797155935317 28854862.797155935317 28854862.949478581548 28854862.770126737654 28854862.770126294345
60286.395674394 2023-12-08T09:29:46.267685+00:00 12345678.899926053360 12345678.899926053360 12345678.899999918416 12345678.900005048141 12345678.900005050004 28854863.113405376673 28854863.113405376673 28854863.120090577751 28854863.086802739650 28854863.086801912636
60286.395685825 2023-12-08T09:29:47.255345+00:00 12345678.899954058230 12345678.899954058230 12345678.900005385280 12345678.900012988597 12345678.900012988597 28854863.403481237590 28854863.403481237590 28854863.487145818770 28854863.492202781141 28854863.492203034461
60286.395697542 2023-12-08T09:29:48.267656+00:00 12345678.900018032640 12345678.900018032640 12345678.899999750778 12345678.899989085272 12345678.899989083409 28854863.578602552414 28854863.578602552414 28854863.526515267789 28854863.545393791050 28854863.545393705368
60286.395709135 2023-12-08T09:29:49.269240+00:00 12345678.900101438165 12345678.900101440027 12345678.899992201477 12345678.899989958853 12345678.899989960715 28854863.164174746722 28854863.164174746722 28854863.136972893029 28854863.027147863060 28854863.027147680521
60286.395720582 2023-12-08T09:29:50.258228+00:00 12345678.899920821190 12345678.899920821190 12345678.899996791035 12345678.899981016293 12345678.899981016293 28854863.372745603323 28854863.372745603323 28854863.312100782990 28854863.241751145571 28854863.241749748588
60286.395732272 2023-12-08T09:29:51.268354+00:00 12345678.900075787678 12345678.900075787678 12345678.899989143014 12345678.899977460504 12345678.899977464229 28854863.300961479545 28854863.300961479545 28854863.443937130272 28854863.358808279037 28854863.358808629215
60286.395743876 2023-12-08T09:29:52.270849+00:00 12345678.899997126311 12345678.899997126311 12345678.900011681020 12345678.899994868785 12345678.899994866922 28854863.185755524784 28854863.185755524784 28854863.249609496444 28854863.205004557967 28854863.205005075783
60286.395755484 2023-12-08T09:29:53.273809+00:00 12345678.899940431118 12345678.899940431118 12345678.899975160137 12345678.899924784899 12345678.899924790487 28854863.317516505718 28854863.317516505718 28854863.249512393028 28854863.372521121055 28854863.372521977872
60286.395766967 2023-12-08T09:29:54.265939+00:00 12345678.899921279401 12345678.899921279401 12345678.899978747591 12345678.899964492768 12345678.899964492768 28854863.423160079867 28854863.423160079867 28854863.334886003286 28854863.417510263622 28854863.417509738356
60286.395778476 2023-12-08T09:29:55.260330+00:00 12345678.899983454496 12345678.899983454496 12345678.899990681559 12345678.899987261742 12345678.899987261742 28854863.593440528959 28854863.593440528959 28854863.356895748526 28854863.264711245894 28854863.264709345996
60286.395790142 2023-12-08T09:29:56.268242+00:00 12345678.899980096146 12345678.899980096146 12345678.900000780821 12345678.900001976639 12345678.900001978502 28854863.122687000781 28854863.122687000781 28854863.388868965209 28854863.340241000056 28854863.340240664780
60286.395801860 2023-12-08T09:29:57.280685+00:00 12345678.900138847530 12345678.900138847530 12345678.900004148483 12345678.900008866563 12345678.900008868426 28854863.173965182155 28854863.173965182155 28854863.257026221603 28854863.161721076816 28854863.161721337587
60286.395813200 2023-12-08T09:29:58.260454+00:00 12345678.899999061599 12345678.899999061599 12345678.900010380894 12345678.900017013773 12345678.900017015636 28854863.556224681437 28854863.556224681437 28854863.652102719992 28854863.673730079085 28854863.673730507493
60286.395824865 2023-12-08T09:29:59.268284+00:00 12345678.899943850935 12345678.899943850935 12345678.899993408471 12345678.899990729988 12345678.899990728125 28854864.042713034898 28854864.042713034898 28854863.913106895983 28854863.971346117556 28854863.971346713603
60286.395836296 2023-12-08T09:30:00.256037+00:00 12345678.899937968701 12345678.899937968701 12345678.899996479973 12345678.899993324652 12345678.899993326515 28854863.648532573134 28854863.648532573134 28854863.564618121833 28854863.460347123444 28854863.460346497595
60286.395847927 2023-12-08T09:30:01.260922+00:00 12345678.900049643591 12345678.900049643591 12345678.899993883446 12345678.899989085272 12345678.899989083409 28854863.867156263441 28854863.867156263441 28854863.864797495306 28854863.997932054102 28854863.997932016850
60286.395860234 2023-12-08T09:30:02.324218+00:00 12345678.900033079088 12345678.900033079088 12345678.900016205385 12345678.900031121448 12345678.900031119585 28854864.081002432853 28854864.081002432853 28854864.163852132857 28854864.198988888413 28854864.198988631368
60286.395871403 2023-12-08T09:30:03.289176+00:00 12345678.899910802022 12345678.899910802022 12345678.900004716590 12345678.900025725365 12345678.900025727227 28854864.045675437897 28854864.045675437897 28854864.166182365268 28854864.085826668888 28854864.085827607661
60286.395882925 2023-12-08T09:30:04.284683+00:00 12345678.900010766461 12345678.900010766461 12345678.899973556399 12345678.899970965460 12345678.899970963597 28854864.722850009799 28854864.722850009799 28854864.508903134614 28854864.802864231169 28854864.802864544094
60286.395894476 2023-12-08T09:30:05.282767+00:00 12345678.899947445840 12345678.899947445840 12345678.899980671704 12345678.899977462366 12345678.899977462366 28854863.980383671820 28854863.980383671820 28854864.007816184312 28854863.958823956549 28854863.958823829889
60286.395905758 2023-12-08T09:30:06.257481+00:00 12345678.900021145120 12345678.900021145120 12345678.900009762496 12345678.900036083534 12345678.900036081672 28854863.993015453219 28854863.993015453219 28854864.030127987266 28854863.960920225829 28854863.960919652134
60286.395917524 2023-12-08T09:30:07.274036+00:00 12345678.900114793330 12345678.900114793330 12345678.899995243177 12345678.899986961856 12345678.899986959994 28854863.890044625849 28854863.890044625849 28854863.950375940651 28854863.936545800418 28854863.936546634883
60286.395928886 2023-12-08T09:30:08.255738+00:00 12345678.899987528101 12345678.899987528101 12345678.900000246242 12345678.899991439655 12345678.899991435930 28854863.917158067226 28854863.917158067226 28854863.881958715618 28854863.990193832666 28854863.990194100887
60286.395940451 2023-12-08T09:30:09.254989+00:00 12345678.899878730997 12345678.899878730997 12345678.900003822520 12345678.900003835559 12345678.900003835559 28854864.101312264800 28854864.101312264800 28854863.994549065828 28854863.956770915538 28854863.956769984215
60286.395952026 2023-12-08T09:30:10.255097+00:00 12345678.900044297799 12345678.900044297799 12345678.900032609701 12345678.900041747838 12345678.900041745976 28854863.826148983091 28854863.826148983091 28854864.011984635144 28854863.749949958175 28854863.749949667603
60286.395963609 2023-12-08T09:30:11.255856+00:00 12345678.900135928765 12345678.900135928765 12345678.899996720254 12345678.899988880381 12345678.899988878518 28854863.881998043507 28854863.881998043507 28854863.820941682905 28854863.787474449724 28854863.787475377321
60286.395975353 2023-12-08T09:30:12.270482+00:00 12345678.899961156771 12345678.899961156771 12345678.899979691952 12345678.899972155690 12345678.899972155690 28854863.451794009656 28854863.451794009656 28854863.483980543911 28854863.538485508412 28854863.538485977799
60286.395986753 2023-12-08T09:30:13.255447+00:00 12345678.899919204414 12345678.899919204414 12345678.899987038225 12345678.899993011728 12345678.899993013591 28854863.840262398124 28854863.840262398124 28854863.722560044378 28854863.815395649523 28854863.815395481884
60286.395998443 2023-12-08T09:30:14.265425+00:00 12345678.900077726692 12345678.900077726692 12345678.900000017136 12345678.900033663958 12345678.900033663958 28854863.664200149477 28854863.664200149477 28854863.559665821493 28854863.572456248105 28854863.572455637157
60286.396010046 2023-12-08T09:30:15.267992+00:00 12345678.899810746312 12345678.899810746312 12345678.899987379089 12345678.899992879480 12345678.899992881343 28854863.450599294156 28854863.450599294156 28854863.574251588434 28854863.495306842029 28854863.495306018740
60286.396021582 2023-12-08T09:30:16.264662+00:00 12345678.900151221082 12345678.900151221082 12345678.899998605251 12345678.900008251891 12345678.900008253753 28854864.060019902885 28854864.060019902885 28854864.068524323404 28854864.169321320951 28854864.169321469963
60286.396033238 2023-12-08T09:30:17.271712+00:00 12345678.899926591665 12345678.899926591665 12345678.900007296354 12345678.900009404868 12345678.900009404868 28854863.950129896402 28854863.950129896402 28854863.932732615620 28854863.800216406584 28854863.800215624273
60286.396044618 2023-12-08T09:30:18.255010+00:00 12345678.899941988289 12345678.899941988289 12345678.899994943291 12345678.900014225394 12345678.900014225394 28854863.641687922180 28854863.641687922180 28854863.737849649042 28854863.470404956490 28854863.470404725522
60286.396056315 2023-12-08T09:30:19.265648+00:00 12345678.900138320401 12345678.900138320401 12345678.900003448129 12345678.900006916374 12345678.900006916374 28854863.795082133263 28854863.795082133263 28854863.736416094005 28854863.764148458838 28854863.764148883522
60286.396067926 2023-12-08T09:30:20.268783+00:00 12345678.900015644729 12345678.900015644729 12345678.900001127273 12345678.899998860434 12345678.899998860434 28854863.792871147394 28854863.792871147394 28854863.682770922780 28854863.799306988716 28854863.799306571484
60286.396079418 2023-12-08T09:30:21.261694+00:00 12345678.899856690317 12345678.899856690317 12345678.899979684502 12345678.899982344359 12345678.899982344359 28854863.967342030257 28854863.967342030257 28854863.994652990252 28854864.219785656780 28854864.219785664231
60286.396091130 2023-12-08T09:30:22.273620+00:00 12345678.899961460382 12345678.899961460382 12345678.899994961917 12345678.900012822822 12345678.900012824684 28854863.473709888756 28854863.473709888756 28854863.585176333785 28854863.508861076087 28854863.508861280978
60286.396102577 2023-12-08T09:30:23.262626+00:00 12345678.900029113516 12345678.900029113516 12345678.899984205142 12345678.899974936619 12345678.899974934757 28854863.658370565623 28854863.658370565623 28854863.675936590880 28854863.565999459475 28854863.565998941660
60286.396114205 2023-12-08T09:30:24.267262+00:00 12345678.900059048086 12345678.900059048086 12345678.899981280789 12345678.899978011847 12345678.899978013709 28854864.296972841024 28854864.296972841024 28854864.176395714283 28854864.372228313237 28854864.372228723019
60286.396125809 2023-12-08T09:30:25.269918+00:00 12345678.899941807613 12345678.899941807613 12345678.899994680658 12345678.899987366050 12345678.899987366050 28854863.625869967043 28854863.625869967043 28854863.710520818830 28854863.530396103859 28854863.530395407230
60286.396137394 2023-12-08T09:30:26.270840+00:00 12345678.900090159848 12345678.900090159848 12345678.900008864701 12345678.900019105524 12345678.900019103661 28854864.100370325148 28854864.100370325148 28854864.025445856154 28854864.096030410379 28854864.096030395478
60286.396148934 2023-12-08T09:30:27.267906+00:00 12345678.899829981849 12345678.899829981849 12345678.899980461225 12345678.899975635111 12345678.899975636974 28854863.429935295135 28854863.429935295135 28854863.434120643884 28854863.480504643172 28854863.480505153537
60286.396160590 2023-12-08T09:30:28.274953+00:00 12345678.900114716962 12345678.900114716962 12345678.900011617690 12345678.900007912889 12345678.900007914752 28854863.424417782575 28854863.424417782575 28854863.570209499449 28854863.577568084002 28854863.577567618340
60286.396172078 2023-12-08T09:30:29.267576+00:00 12345678.899955347180 12345678.899955347180 12345678.900008095428 12345678.899998031557 12345678.899998029694 28854864.460579536855 28854864.460579536855 28854864.225599750876 28854864.284995578229 28854864.284994993359
60286.396183654 2023-12-08T09:30:30.267682+00:00 12345678.900110205635 12345678.900110205635 12345678.900031980127 12345678.900038029999 12345678.900038029999 28854864.028543464839 28854864.028543464839 28854864.217381689698 28854864.011287972331 28854864.011287011206
60286.396195123 2023-12-08T09:30:31.258620+00:00 12345678.899907421321 12345678.899907421321 12345678.899996783584 12345678.899971982464 12345678.899971982464 28854864.622263018042 28854864.622263018042 28854864.534566450864 28854864.530259054154 28854864.530259162188
60286.396206821 2023-12-08T09:30:32.269336+00:00 12345678.900150047615 12345678.900150047615 12345678.900008805096 12345678.900019545108 12345678.900019546971 28854863.735273685306 28854863.735273685306 28854863.824449490756 28854863.782878182828 28854863.782878927886
60286.396218429 2023-12-08T09:30:33.272267+00:00 12345678.899917632341 12345678.899917632341 12345678.899988533929 12345678.899985434487 12345678.899985434487 28854863.718528088182 28854863.718528088182 28854863.806384861469 28854863.879552628845 28854863.879553228617
60286.396229871 2023-12-08T09:30:34.260851+00:00 12345678.899939447641 12345678.899939447641 12345678.899985883385 12345678.899952121079 12345678.899952121079 28854864.564026061445 28854864.564026061445 28854864.461523670703 28854864.537244908512 28854864.537244711071
60286.396241442 2023-12-08T09:30:35.260597+00:00 12345678.899980084971 12345678.899980084971 12345678.899981236085 12345678.899962259457 12345678.899962261319 28854864.833187554032 28854864.833187554032 28854864.725333593786 28854864.654060784727 28854864.654060032219
60286.396253146 2023-12-08T09:30:36.271826+00:00 12345678.899943390861 12345678.899943390861 12345678.899995809421 12345678.900003125891 12345678.900003125891 28854864.327862605453 28854864.327862605453 28854864.429441351444 28854864.308632250875 28854864.308632411063
60286.396264703 2023-12-08T09:30:37.270299+00:00 12345678.900016896427 12345678.900016896427 12345678.900001058355 12345678.900008086115 12345678.900008086115 28854864.626996658742 28854864.626996658742 28854864.478270918131 28854864.488422460854 28854864.488421451300
60286.396276210 2023-12-08T09:30:38.264477+00:00 12345678.900071309879 12345678.900071309879 12345678.900013286620 12345678.900002138689 12345678.900002136827 28854864.496372461319 28854864.496372461319 28854864.713876448572 28854864.639166589826 28854864.639166694134
60286.396287682 2023-12-08T09:30:39.255713+00:00 12345678.899954514578 12345678.899954514578 12345678.899982757866 12345678.899945825338 12345678.899945825338 28854865.069156788290 28854865.069156788290 28854864.984285574406 28854864.937484618276 28854864.937484338880
60286.396299395 2023-12-08T09:30:40.267688+00:00 12345678.900070549920 12345678.900070549920 12345678.900010557845 12345678.900016013533 12345678.900016011670 28854865.122482251376 28854865.122482251376 28854865.099960822612 28854865.145085290074 28854865.145085521042
60286.396310894 2023-12-08T09:30:41.261257+00:00 12345678.899891979992 12345678.899891979992 12345678.899990906939 12345678.899972727522 12345678.899972727522 28854864.576538652182 28854864.576538652182 28854864.706923637539 28854864.643095772713 28854864.643096417189
60286.396322559 2023-12-08T09:30:42.269074+00:00 12345678.900084935129 12345678.900084935129 12345678.899979965761 12345678.899970466271 12345678.899970468134 28854864.870757061988 28854864.870757061988 28854864.882891595364 28854864.921430211514 28854864.921430855989
60286.396334148 2023-12-08T09:30:43.270413+00:00 12345678.900012545288 12345678.900012545288 12345678.899997822940 12345678.900010613725 12345678.900010613725 28854865.124591920525 28854865.124591920525 28854864.972692877054 28854865.116210144013 28854865.116210676730
60286.396345546 2023-12-08T09:30:44.255224+00:00 12345678.900009367615 12345678.900009367615 12345678.899992747232 12345678.899997629225 12345678.899997627363 28854864.540595147759 28854864.540595147759 28854864.594639282674 28854864.503073435277 28854864.503073170781
60286.396357209 2023-12-08T09:30:45.262889+00:00 12345678.899895815179 12345678.899895815179 12345678.900017293170 12345678.900023387745 12345678.900023387745 28854865.206091083586 28854865.206091083586 28854865.071536425501 28854865.315331745893 28854865.315331898630
60286.396368866 2023-12-08T09:30:46.269995+00:00 12345678.899990927428 12345678.899990927428 12345678.899999497458 12345678.900007262826 12345678.900007262826 28854864.317163329571 28854864.317163329571 28854864.498203523457 28854864.322512723505 28854864.322512663901
60286.396380343 2023-12-08T09:30:47.261596+00:00 12345678.900051046163 12345678.900051046163 12345678.899957383052 12345678.899936119094 12345678.899936117232 28854864.817305400968 28854864.817305400968 28854864.735765554011 28854864.714141868055 28854864.714141625911
60286.396391915 2023-12-08T09:30:48.261434+00:00 12345678.899907914922 12345678.899907914922 12345678.899995703250 12345678.900006167591 12345678.900006165728 28854864.784347921610 28854864.784347921610 28854864.822606928647 28854864.823861498386 28854864.823861759156
60286.396403404 2023-12-08T09:30:49.254111+00:00 12345678.900014316663 12345678.900014316663 12345678.900007721037 12345678.899995895103 12345678.899995893240 28854864.579544890672 28854864.579544890672 28854864.496982522309 28854864.521855290979 28854864.521855454892
60286.396415150 2023-12-08T09:30:50.268952+00:00 12345678.900062508881 12345678.900062508881 12345678.899999000132 12345678.899994712323 12345678.899994712323 28854864.063649650663 28854864.063649650663 28854864.169286180288 28854863.889035165310 28854863.889034263790
60286.396426645 2023-12-08T09:30:51.262161+00:00 12345678.899968927726 12345678.899968927726 12345678.900001434609 12345678.900001814589 12345678.900001814589 28854865.253697462380 28854865.253697462380 28854865.217090249062 28854865.470427196473 28854865.470427729189
60286.396438327 2023-12-08T09:30:52.271438+00:00 12345678.900007676333 12345678.900007676333 12345678.899999689311 12345678.899989916012 12345678.899989916012 28854864.943980488926 28854864.943980488926 28854864.884364441037 28854864.817152481526 28854864.817152302712
60286.396449764 2023-12-08T09:30:53.259586+00:00 12345678.900091683492 12345678.900091683492 12345678.900008760393 12345678.899985115975 12345678.899985114112 28854864.627803713083 28854864.627803713083 28854864.675775121897 28854864.501426659524 28854864.501425988972
60286.396461435 2023-12-08T09:30:54.267968+00:00 12345678.899927197024 12345678.899927197024 12345678.900013698265 12345678.899999152869 12345678.899999152869 28854865.020435284823 28854865.020435284823 28854865.009102229029 28854865.109112977982 28854865.109113425016
60286.396472948 2023-12-08T09:30:55.262694+00:00 12345678.899934308603 12345678.899934308603 12345678.899996438995 12345678.899995049462 12345678.899995051324 28854864.651029888541 28854864.651029888541 28854864.738815888762 28854864.658568672836 28854864.658568777144
60286.396484590 2023-12-08T09:30:56.268543+00:00 12345678.900076696649 12345678.900076696649 12345678.899999199435 12345678.899993257597 12345678.899993259460 28854865.276040870696 28854865.276040870696 28854865.153600666672 28854865.297311361879 28854865.297311477363
60286.396496084 2023-12-08T09:30:57.261641+00:00 12345678.900017779320 12345678.900017779320 12345678.899979364127 12345678.899993930012 12345678.899993931875 28854864.976712916046 28854864.976712916046 28854864.951448246837 28854865.023783393204 28854865.023783449084
60286.396507788 2023-12-08T09:30:58.272911+00:00 12345678.899953827262 12345678.899953827262 12345678.899986017495 12345678.899963479489 12345678.899963477626 28854864.573234248906 28854864.573234248906 28854864.622820161283 28854864.417256146669 28854864.417255226523
60286.396519324 2023-12-08T09:30:59.269593+00:00 12345678.900014320388 12345678.900014320388 12345678.900006143376 12345678.899986643344 12345678.899986643344 28854864.979449093342 28854864.979449093342 28854864.781490307301 28854864.729449659586 28854864.729448400438
60286.396530791 2023-12-08T09:31:00.260359+00:00 12345678.899987146258 12345678.899987146258 12345678.900008082390 12345678.900009736419 12345678.900009736419 28854863.994225367904 28854863.994225367904 28854864.170168917626 28854863.849901992828 28854863.849901102483
60286.396542478 2023-12-08T09:31:01.270150+00:00 12345678.899960508570 12345678.899960508570 12345678.900000561029 12345678.899991374463 12345678.899991374463 28854864.028959311545 28854864.028959311545 28854864.196009252220 28854863.989118315279 28854863.989118322730
60286.396554002 2023-12-08T09:31:02.265732+00:00 12345678.900016251951 12345678.900016251951 12345678.900003483519 12345678.900010459125 12345678.900010457262 28854865.437254320830 28854865.437254320830 28854865.255640182644 28854865.523648731411 28854865.523648556322
60286.396565537 2023-12-08T09:31:03.262401+00:00 12345678.900081371889 12345678.900081371889 12345678.900006404147 12345678.900016423315 12345678.900016423315 28854865.628627806902 28854865.628627806902 28854865.625162873417 28854865.789339184761 28854865.789339277893
60286.396577019 2023-12-08T09:31:04.254455+00:00 12345678.899987917393 12345678.899987917393 12345678.899995863438 12345678.899992235005 12345678.899992236868 28854864.986234467477 28854864.986234467477 28854865.015617832541 28854864.945905264467 28854864.945905473083
60286.396588601 2023-12-08T09:31:05.255112+00:00 12345678.900014108047 12345678.900014108047 12345678.900003885850 12345678.899995705113 12345678.899995705113 28854864.675865355879 28854864.675865355879 28854864.715193644166 28854864.481908205897 28854864.481907125562
60286.396600192 2023-12-08T09:31:06.256595+00:00 12345678.899901129305 12345678.899901129305 12345678.899981969967 12345678.899972558022 12345678.899972554296 28854865.002780959010 28854865.002780959010 28854865.143423553556 28854864.928815573454 28854864.928815692663
60286.396611748 2023-12-08T09:31:07.255026+00:00 12345678.900062680244 12345678.900062680244 12345678.899988364428 12345678.899992495775 12345678.899992493913 28854865.826655045152 28854865.826655045152 28854865.715064395219 28854865.889758296311 28854865.889759026468
60286.396623305 2023-12-08T09:31:08.253552+00:00 12345678.900018567219 12345678.900018567219 12345678.899992479011 12345678.899988071993 12345678.899988073856 28854865.761870976537 28854865.761870976537 28854865.529827501625 28854865.582953926176 28854865.582953061908
60286.396634920 2023-12-08T09:31:09.257075+00:00 12345678.899996479973 12345678.899996479973 12345678.899990007281 12345678.899986224249 12345678.899986224249 28854865.074329297990 28854865.074329297990 28854865.273920118809 28854865.319483600557 28854865.319484010339
60286.396646484 2023-12-08T09:31:10.256207+00:00 12345678.899886667728 12345678.899886667728 12345678.900000469759 12345678.899993728846 12345678.899993728846 28854864.957995843142 28854864.957995843142 28854865.000640209764 28854864.931237749755 28854864.931237872690
60286.396658045 2023-12-08T09:31:11.255078+00:00 12345678.900101097301 12345678.900101097301 12345678.899998543784 12345678.899986376986 12345678.899986378849 28854864.567134477198 28854864.567134477198 28854864.638904150575 28854864.565858714283 28854864.565859720111
60286.396669786 2023-12-08T09:31:12.269555+00:00 12345678.899970185012 12345678.899970185012 12345678.900009771809 12345678.900009743869 12345678.900009743869 28854864.764123201370 28854864.764123201370 28854864.597483184189 28854864.656737204641 28854864.656736914068
60286.396681385 2023-12-08T09:31:13.271631+00:00 12345678.900041220710 12345678.900041220710 12345678.900001654401 12345678.900007724762 12345678.900007724762 28854864.894810933620 28854864.894810933620 28854864.950558025390 28854865.024465337396 28854865.024465378374
60286.396692974 2023-12-08T09:31:14.272898+00:00 12345678.899858241901 12345678.899858241901 12345678.899972630665 12345678.899962859228 12345678.899962859228 28854865.408827077597 28854865.408827077597 28854865.259379651397 28854865.258939675987 28854865.258938476443
60286.396704344 2023-12-08T09:31:15.255305+00:00 12345678.900133067742 12345678.900133067742 12345678.900010237470 12345678.900042233989 12345678.900042232126 28854865.083594527096 28854865.083594527096 28854865.132975865155 28854865.067496970296 28854865.067496672273
60286.396716027 2023-12-08T09:31:16.264679+00:00 12345678.899989506230 12345678.899989506230 12345678.900013733655 12345678.900031942874 12345678.900031942874 28854864.334724795073 28854864.334724795073 28854864.560023277998 28854864.436012953520 28854864.436013765633
60286.396727665 2023-12-08T09:31:17.270246+00:00 12345678.899868721142 12345678.899868721142 12345678.899990035221 12345678.899985766038 12345678.899985767901 28854864.857119947672 28854864.857119947672 28854864.897585671395 28854865.042188990861 28854865.042190074921
60286.396739220 2023-12-08T09:31:18.268643+00:00 12345678.900099691004 12345678.900099691004 12345678.900003472343 12345678.900022601709 12345678.900022601709 28854865.335949826986 28854865.335949826986 28854865.149997357279 28854865.203661080450 28854865.203661072999
60286.396750731 2023-12-08T09:31:19.263152+00:00 12345678.899896992370 12345678.899896992370 12345678.899982241914 12345678.899980507791 12345678.899980507791 28854865.390767894685 28854865.390767894685 28854865.279557954520 28854865.270978957415 28854865.270978007466
60286.396762210 2023-12-08T09:31:20.254953+00:00 12345678.900121014565 12345678.900121014565 12345678.900002550334 12345678.900017442182 12345678.900017440319 28854865.330894671381 28854865.330894671381 28854865.462235871702 28854865.357253469527 28854865.357253018767
60286.396773958 2023-12-08T09:31:21.269928+00:00 12345678.899902984500 12345678.899902984500 12345678.899993799627 12345678.899989759549 12345678.899989759549 28854865.246973410249 28854865.246973410249 28854865.316640201956 28854865.341727241874 28854865.341728419065
60286.396785593 2023-12-08T09:31:22.275201+00:00 12345678.900133842602 12345678.900133842602 12345678.900011051446 12345678.900014406070 12345678.900014407933 28854865.023073200136 28854865.023073200136 28854864.988563910127 28854865.108512461185 28854865.108513183892
60286.396797044 2023-12-08T09:31:23.264581+00:00 12345678.899959903210 12345678.899959903210 12345678.899994187057 12345678.899985551834 12345678.899985553697 28854865.516357894987 28854865.516357894987 28854865.450572889298 28854865.572277639061 28854865.572277080268
60286.396808645 2023-12-08T09:31:24.266911+00:00 12345678.899930374697 12345678.899930374697 12345678.900004990399 12345678.900023888797 12345678.900023888797 28854865.878023479134 28854865.878023479134 28854865.840131565928 28854865.679088722914 28854865.679087646306
60286.396820235 2023-12-08T09:31:25.268259+00:00 12345678.900005176663 12345678.900005176663 12345678.899995449930 12345678.899999434128 12345678.899999432266 28854865.336735982448 28854865.336735982448 28854865.404841486365 28854865.425103034824 28854865.425104368478
60286.396831803 2023-12-08T09:31:26.267798+00:00 12345678.900058630854 12345678.900058630854 12345678.900008572266 12345678.900010107085 12345678.900010107085 28854864.452251542360 28854864.452251542360 28854864.566818173975 28854864.672945056111 28854864.672946359962
60286.396843405 2023-12-08T09:31:27.270235+00:00 12345678.900016833097 12345678.900016833097 12345678.899983998388 12345678.899974618107 12345678.899974619970 28854864.979641456157 28854864.979641456157 28854865.003381449729 28854864.996831875294 28854864.996831651777
60286.396854998 2023-12-08T09:31:28.271771+00:00 12345678.899894012138 12345678.899894012138 12345678.899967376143 12345678.899948449805 12345678.899948449805 28854865.915163911879 28854865.915163911879 28854865.734329760075 28854865.814426548779 28854865.814426753670
60286.396866568 2023-12-08T09:31:29.271501+00:00 12345678.900020306930 12345678.900020306930 12345678.899987170473 12345678.899977760389 12345678.899977760389 28854865.737812101841 28854865.737812101841 28854865.603560931981 28854865.710468877107 28854865.710468310863
60286.396878064 2023-12-08T09:31:30.264721+00:00 12345678.900043310598 12345678.900043310598 12345678.900003390387 12345678.900010796264 12345678.900010796264 28854865.205746535212 28854865.205746535212 28854865.331999849528 28854865.205459859222 28854865.205459110439
60286.396889678 2023-12-08T09:31:31.268202+00:00 12345678.900008244440 12345678.900008244440 12345678.899994494393 12345678.899991437793 12345678.899991437793 28854865.240659307688 28854865.240659307688 28854865.221099138260 28854865.278834007680 28854865.278834432364
60286.396901255 2023-12-08T09:31:32.268485+00:00 12345678.899919450283 12345678.899919450283 12345678.899995842949 12345678.899997184053 12345678.899997185916 28854864.180170647800 28854864.180170647800 28854864.503610163927 28854864.215999249369 28854864.215999931097
60286.396912748 2023-12-08T09:31:33.261385+00:00 12345678.899952806532 12345678.899952806532 12345678.900010993704 12345678.900024900213 12345678.900024902076 28854865.712312791497 28854865.712312791497 28854865.405259713531 28854865.730233401060 28854865.730233799666
60286.396924353 2023-12-08T09:31:34.264083+00:00 12345678.899966917932 12345678.899966917932 12345678.899994226173 12345678.899997722358 12345678.899997724220 28854865.929976131767 28854865.929976131767 28854865.846164133400 28854865.906482633203 28854865.906481277198
60286.396935990 2023-12-08T09:31:35.269524+00:00 12345678.900029633194 12345678.900029633194 12345678.900004813448 12345678.900009484962 12345678.900009484962 28854865.666415829211 28854865.666415829211 28854865.775734242052 28854865.588034875691 28854865.588034670800
60286.396947522 2023-12-08T09:31:36.265897+00:00 12345678.900080945343 12345678.900080945343 12345678.900004498661 12345678.900003707036 12345678.900003708899 28854865.671525944024 28854865.671525944024 28854865.730703376234 28854865.660201195627 28854865.660201035440
60286.396959044 2023-12-08T09:31:37.261358+00:00 12345678.900011798367 12345678.900011798367 12345678.900003172457 12345678.900001490489 12345678.900001492351 28854865.790136925876 28854865.790136925876 28854865.848880931735 28854866.040275324136 28854866.040276963264
60286.396970693 2023-12-08T09:31:38.267855+00:00 12345678.900004055351 12345678.900004055351 12345678.900030322373 12345678.900026621297 12345678.900026619434 28854865.142340820283 28854865.142340820283 28854865.003673907369 28854865.009754482657 28854865.009754810482
60286.396982283 2023-12-08T09:31:39.269287+00:00 12345678.900055596605 12345678.900055596605 12345678.899977743626 12345678.899961430579 12345678.899961430579 28854865.125992823392 28854865.125992823392 28854865.115912016481 28854865.112866736948 28854865.112865738571
60286.396993844 2023-12-08T09:31:40.268129+00:00 12345678.899830665439 12345678.899830665439 12345678.899987215176 12345678.899986220524 12345678.899986222386 28854865.580306071788 28854865.580306071788 28854865.761156942695 28854865.660212039948 28854865.660212051123
60286.397005542 2023-12-08T09:31:41.278848+00:00 12345678.900015378371 12345678.900015378371 12345678.899963293225 12345678.899945843965 12345678.899945845827 28854866.596901349723 28854866.596901349723 28854866.369517490268 28854866.486119296402 28854866.486119024456
60286.397017023 2023-12-08T09:31:42.270804+00:00 12345678.900029569864 12345678.900029569864 12345678.900009840727 12345678.900015303865 12345678.900015305728 28854865.665021359921 28854865.665021359921 28854865.709775917232 28854865.623973336071 28854865.623973473907
60286.397028568 2023-12-08T09:31:43.268280+00:00 12345678.899914897978 12345678.899914897978 12345678.899983610958 12345678.899972217157 12345678.899972219020 28854864.953797101974 28854864.953797101974 28854865.139811746776 28854864.996568366885 28854864.996568847448
60286.397040173 2023-12-08T09:31:44.270993+00:00 12345678.900122763589 12345678.900122763589 12345678.900006368756 12345678.900010982528 12345678.900010978803 28854865.852342002094 28854865.852342002094 28854865.695194683969 28854865.786063071340 28854865.786062683910
60286.397051627 2023-12-08T09:31:45.260601+00:00 12345678.900022834539 12345678.900022834539 12345678.900000620633 12345678.900007614866 12345678.900007614866 28854865.673907749355 28854865.673907749355 28854865.688646130264 28854865.697808936238 28854865.697809364647
60286.397063142 2023-12-08T09:31:46.255424+00:00 12345678.899880293757 12345678.899880293757 12345678.900010287762 12345678.900028117001 12345678.900028117001 28854865.796310070902 28854865.796310070902 28854865.713198773563 28854865.933336444199 28854865.933336425573
60286.397074860 2023-12-08T09:31:47.267852+00:00 12345678.900005189702 12345678.900005189702 12345678.899996766821 12345678.899991074577 12345678.899991074577 28854865.596620410681 28854865.596620410681 28854865.606784570962 28854865.580051381141 28854865.580050703138
60286.397086374 2023-12-08T09:31:48.262729+00:00 12345678.899965470657 12345678.899965470657 12345678.900000132620 12345678.899994498119 12345678.899994498119 28854865.088269263506 28854865.088269263506 28854865.186365682632 28854865.049565047026 28854865.049565326422
60286.397097993 2023-12-08T09:31:49.266578+00:00 12345678.900110999122 12345678.900110999122 12345678.899999246001 12345678.899995753542 12345678.899995753542 28854865.278031859547 28854865.278031859547 28854865.356283139437 28854865.274486143142 28854865.274485763162
60286.397109604 2023-12-08T09:31:50.269777+00:00 12345678.900024790317 12345678.900024790317 12345678.899997996166 12345678.900021746755 12345678.900021746755 28854865.891065713018 28854865.891065713018 28854865.826422758400 28854865.859886758029 28854865.859887231141
60286.397121008 2023-12-08T09:31:51.255143+00:00 12345678.899910647422 12345678.899910647422 12345678.899977857247 12345678.899969289079 12345678.899969290942 28854865.849992543459 28854865.849992543459 28854865.803826097399 28854865.823208317161 28854865.823208179325
60286.397132766 2023-12-08T09:31:52.271017+00:00 12345678.900081783533 12345678.900081783533 12345678.900006614625 12345678.900006920099 12345678.900006918237 28854865.823264826089 28854865.823264826089 28854865.752902984619 28854865.857858009636 28854865.857858132571
60286.397144235 2023-12-08T09:31:53.261867+00:00 12345678.899936109781 12345678.899936109781 12345678.899987475947 12345678.899988759309 12345678.899988759309 28854865.434910465032 28854865.434910465032 28854865.594949476421 28854865.462343789637 28854865.462343368679
60286.397155873 2023-12-08T09:31:54.267474+00:00 12345678.899906551465 12345678.899906551465 12345678.899988060817 12345678.899988003075 12345678.899988003075 28854866.103077799082 28854866.103077799082 28854866.075540188700 28854866.005172759295 28854866.005172722042
60286.397167515 2023-12-08T09:31:55.273246+00:00 12345678.900109479204 12345678.900109479204 12345678.900008706376 12345678.900016801432 12345678.900016801432 28854866.651813633740 28854866.651813633740 28854866.531382918358 28854866.757198784500 28854866.757198974490
60286.397179034 2023-12-08T09:31:56.268550+00:00 12345678.900042947382 12345678.900042947382 12345678.899999821559 12345678.899997055531 12345678.899997059256 28854866.302325934172 28854866.302325934172 28854866.159608006477 28854866.360511340201 28854866.360511213541
60286.397190573 2023-12-08T09:31:57.265472+00:00 12345678.899977277964 12345678.899977277964 12345678.900022892281 12345678.900034954771 12345678.900034954771 28854865.051270902157 28854865.051270902157 28854865.370096635073 28854865.181909427047 28854865.181909520179
60286.397202090 2023-12-08T09:31:58.260614+00:00 12345678.899989919737 12345678.899989919737 12345678.899986863136 12345678.899992929772 12345678.899992931634 28854866.177559748292 28854866.177559748292 28854866.039355192333 28854866.158966779709 28854866.158966381103
60286.397213694 2023-12-08T09:31:59.263176+00:00 12345678.899909824133 12345678.899909824133 12345678.899983940646 12345678.899987388402 12345678.899987388402 28854866.262670706958 28854866.262670706958 28854866.262720137835 28854866.322236090899 28854866.322236172855
60286.397225246 2023-12-08T09:32:00.261283+00:00 12345678.899967111647 12345678.899967111647 12345678.899996511638 12345678.899994507432 12345678.899994509295 28854866.225408069789 28854866.225408069789 28854866.198974858969 28854866.135615974665 28854866.135615214705
60286.397236811 2023-12-08T09:32:01.260458+00:00 12345678.900022890419 12345678.900022890419 12345678.900000408292 12345678.900011911988 12345678.900011910126 28854866.255379263312 28854866.255379263312 28854866.220087036490 28854866.138109534979 28854866.138108845800
60286.397248580 2023-12-08T09:32:02.277286+00:00 12345678.900079434738 12345678.900079434738 12345678.899992302060 12345678.899993903935 12345678.899993903935 28854865.504083734006 28854865.504083734006 28854865.592052306980 28854865.348335556686 28854865.348335325718
60286.397259973 2023-12-08T09:32:03.261698+00:00 12345678.899961225688 12345678.899961225688 12345678.899994561449 12345678.899993533269 12345678.899993535131 28854865.406732633710 28854865.406732633710 28854865.413986545056 28854865.290350474417 28854865.290350046009
60286.397271495 2023-12-08T09:32:04.257204+00:00 12345678.900042813271 12345678.900042813271 12345678.899998361245 12345678.900008359924 12345678.900008359924 28854865.911005508155 28854865.911005508155 28854865.970761954784 28854866.040128391236 28854866.040128480643
60286.397283071 2023-12-08T09:32:05.257350+00:00 12345678.900028161705 12345678.900028161705 12345678.900012504309 12345678.900018867105 12345678.900018865243 28854867.238958518952 28854867.238958518952 28854866.937175251544 28854867.192079231143 28854867.192077916116
60286.397294691 2023-12-08T09:32:06.261329+00:00 12345678.899961536750 12345678.899961536750 12345678.899991774932 12345678.899988099933 12345678.899988098070 28854866.292301859707 28854866.292301859707 28854866.374952625483 28854866.233000673354 28854866.233000081033
60286.397306204 2023-12-08T09:32:07.256058+00:00 12345678.900035561994 12345678.900035561994 12345678.900004941970 12345678.900013566017 12345678.900013564155 28854865.897833034396 28854865.897833034396 28854866.102507855743 28854866.087203457952 28854866.087203543633
60286.397317777 2023-12-08T09:32:08.255982+00:00 12345678.900015238672 12345678.900015238672 12345678.899990580976 12345678.899990174919 12345678.899990176782 28854866.729801870883 28854866.729801870883 28854866.678973406553 28854866.787686318159 28854866.787686061114
60286.397329357 2023-12-08T09:32:09.256379+00:00 12345678.899934498593 12345678.899934498593 12345678.899995656684 12345678.900005776435 12345678.900005776435 28854866.441157367080 28854866.441157367080 28854866.550032790750 28854866.389821924269 28854866.389822315425
60286.397341144 2023-12-08T09:32:10.274879+00:00 12345678.900022963062 12345678.900022963062 12345678.900004137307 12345678.900005539879 12345678.900005539879 28854865.816362384707 28854865.816362384707 28854866.006738882512 28854865.689332321286 28854865.689333457500
60286.397352493 2023-12-08T09:32:11.255380+00:00 12345678.900025550276 12345678.900025550276 12345678.899992262945 12345678.899993682280 12345678.899993684143 28854866.914493396878 28854866.914493396878 28854866.607130646706 28854866.681348320097 28854866.681347891688
60286.397364073 2023-12-08T09:32:12.255962+00:00 12345678.899936607108 12345678.899936607108 12345678.900004273281 12345678.900010341778 12345678.900010341778 28854866.625202599913 28854866.625202599913 28854866.604458894581 28854866.617814246565 28854866.617814540863
60286.397375645 2023-12-08T09:32:13.255720+00:00 12345678.900034043938 12345678.900034043938 12345678.900012148544 12345678.900022117421 12345678.900022119284 28854866.114646006376 28854866.114646006376 28854866.141383193433 28854866.081069830805 28854866.081069745123
60286.397387388 2023-12-08T09:32:14.270343+00:00 12345678.899936718866 12345678.899936718866 12345678.899989280850 12345678.899982225150 12345678.899982227013 28854866.682125564665 28854866.682125564665 28854866.583385799080 28854866.700744248927 28854866.700743459165
60286.397398904 2023-12-08T09:32:15.265317+00:00 12345678.900013407692 12345678.900013407692 12345678.900003647432 12345678.900020496920 12345678.900020498782 28854866.742481365800 28854866.742481365800 28854866.610222682357 28854866.622227169573 28854866.622226044536
60286.397410565 2023-12-08T09:32:16.272816+00:00 12345678.899980504066 12345678.899980504066 12345678.899986302480 12345678.900001762435 12345678.900001762435 28854866.152362007648 28854866.152362007648 28854866.431613389403 28854866.340905860066 28854866.340905647725
60286.397421933 2023-12-08T09:32:17.255009+00:00 12345678.899987030774 12345678.899987030774 12345678.899996247143 12345678.900002216920 12345678.900002218783 28854866.615480333567 28854866.615480333567 28854866.739905726165 28854866.719005543739 28854866.719006322324
60286.397433688 2023-12-08T09:32:18.270613+00:00 12345678.899960115552 12345678.899960115552 12345678.900009041652 12345678.900013338774 12345678.900013342500 28854866.522306501865 28854866.522306501865 28854866.440693303943 28854866.394276756793 28854866.394277669489
60286.397445164 2023-12-08T09:32:19.262134+00:00 12345678.900015914813 12345678.900015914813 12345678.900007383898 12345678.899987490848 12345678.899987490848 28854866.521161712706 28854866.521161712706 28854866.419914416969 28854866.468678917736 28854866.468678608537
60286.397456719 2023-12-08T09:32:20.260534+00:00 12345678.900027444586 12345678.900027444586 12345678.899989666417 12345678.899970998988 12345678.899970997125 28854867.187586586922 28854867.187586586922 28854867.130430370569 28854867.267398476601 28854867.267397824675
60286.397468265 2023-12-08T09:32:21.258121+00:00 12345678.900062732399 12345678.900062732399 12345678.899972915649 12345678.899958930910 12345678.899958929047 28854866.746369712055 28854866.746369712055 28854866.826957277954 28854866.662238780409 28854866.662238892168
60286.397479803 2023-12-08T09:32:22.254959+00:00 12345678.899922944605 12345678.899922944605 12345678.899994021282 12345678.899994401261 12345678.899994397536 28854866.555337265134 28854866.555337265134 28854866.648960798979 28854866.529705200344 28854866.529705215245
60286.397491533 2023-12-08T09:32:23.268449+00:00 12345678.900004453957 12345678.900004453957 12345678.900000125170 12345678.900005958974 12345678.900005957112 28854867.278284475207 28854867.278284475207 28854867.210674718022 28854867.456793941557 28854867.456794846803
60286.397503107 2023-12-08T09:32:24.268433+00:00 12345678.899925708771 12345678.899925708771 12345678.899991728365 12345678.899981528521 12345678.899981530383 28854866.875122502446 28854866.875122502446 28854866.678259544075 28854866.793428305537 28854866.793428301811
60286.397514585 2023-12-08T09:32:25.260149+00:00 12345678.900026343763 12345678.900026343763 12345678.899994697422 12345678.899989269674 12345678.899989273399 28854866.230606302619 28854866.230606302619 28854866.390168711543 28854866.160071972758 28854866.160070441663
60286.397526167 2023-12-08T09:32:26.260874+00:00 12345678.900081744418 12345678.900081744418 12345678.900002658367 12345678.900006052107 12345678.900006050244 28854867.693904116750 28854867.693904116750 28854867.609463684261 28854867.784903828055 28854867.784903436899
60286.397537818 2023-12-08T09:32:27.267477+00:00 12345678.899926284328 12345678.899926284328 12345678.899996362627 12345678.900003163144 12345678.900003163144 28854867.076762665063 28854867.076762665063 28854867.091802492738 28854867.026346161962 28854867.026346284896
60286.397549425 2023-12-08T09:32:28.270347+00:00 12345678.899975722656 12345678.899975722656 12345678.899999396876 12345678.900011651218 12345678.900011649355 28854866.579618491232 28854866.579618491232 28854866.694897066802 28854866.587207335979 28854866.587207004428
60286.397560996 2023-12-08T09:32:29.270107+00:00 12345678.900143152103 12345678.900143152103 12345678.900021497160 12345678.900024564937 12345678.900024564937 28854867.115038856864 28854867.115038856864 28854866.980746395886 28854867.005527757108 28854867.005527306348
60286.397572525 2023-12-08T09:32:30.266126+00:00 12345678.899896740913 12345678.899896740913 12345678.900001501665 12345678.899999672547 12345678.899999674410 28854866.575586609542 28854866.575586609542 28854866.610379263759 28854866.552144385874 28854866.552144188434
60286.397584033 2023-12-08T09:32:31.260475+00:00 12345678.899969091639 12345678.899969091639 12345678.899999579415 12345678.900000883266 12345678.900000885129 28854866.406910248101 28854866.406910248101 28854866.543040510267 28854866.381531141698 28854866.381530735642
60286.397595617 2023-12-08T09:32:32.261344+00:00 12345678.900038821623 12345678.900038821623 12345678.900010455400 12345678.900000575930 12345678.900000577793 28854866.637840829790 28854866.637840829790 28854866.766150716692 28854866.788966346532 28854866.788967967033
60286.397607287 2023-12-08T09:32:33.269587+00:00 12345678.899988895282 12345678.899988895282 12345678.899967612699 12345678.899954063818 12345678.899954063818 28854867.428438909352 28854867.428438909352 28854867.107329145074 28854867.346785403788 28854867.346785031259
60286.397618758 2023-12-08T09:32:34.260646+00:00 12345678.900031993166 12345678.900031993166 12345678.899981692433 12345678.900009708479 12345678.900009708479 28854866.525655142963 28854866.525655142963 28854866.457829333842 28854866.366251412779 28854866.366250820458
60286.397630251 2023-12-08T09:32:35.253636+00:00 12345678.899953568354 12345678.899953568354 12345678.899994162843 12345678.900004658848 12345678.900004658848 28854866.114642363042 28854866.114642363042 28854866.154479172081 28854866.109438188374 28854866.109436906874
60286.397641972 2023-12-08T09:32:36.266360+00:00 12345678.899937286973 12345678.899937286973 12345678.899990517646 12345678.899985373020 12345678.899985373020 28854866.321051221341 28854866.321051221341 28854866.534114152193 28854866.358917456120 28854866.358916830271
60286.397653580 2023-12-08T09:32:37.269268+00:00 12345678.900104152039 12345678.900104152039 12345678.899997508153 12345678.900001144037 12345678.900001142174 28854866.961850196123 28854866.961850196123 28854866.982635274529 28854867.013375632465 28854867.013376504183
60286.397665168 2023-12-08T09:32:38.270519+00:00 12345678.899947529659 12345678.899947529659 12345678.899994876236 12345678.899995075539 12345678.899995071813 28854866.987575829029 28854866.987575829029 28854866.967365432531 28854866.976184464991 28854866.976184591651
60286.397676657 2023-12-08T09:32:39.263163+00:00 12345678.899976618588 12345678.899976618588 12345678.900010621175 12345678.900022832677 12345678.900022830814 28854867.307304326445 28854867.307304326445 28854867.244232416153 28854867.323574837297 28854867.323575165123
60286.397688304 2023-12-08T09:32:40.269469+00:00 12345678.900111142546 12345678.900111142546 12345678.899999869987 12345678.899993132800 12345678.899993129075 28854866.864010278136 28854866.864010278136 28854866.797825746238 28854866.606448277831 28854866.606447491795
60286.397699867 2023-12-08T09:32:41.268501+00:00 12345678.899907609448 12345678.899907609448 12345678.900007855147 12345678.900004025549 12345678.900004023686 28854866.473254960030 28854866.473254960030 28854866.588904585689 28854866.471144214272 28854866.471144467592
60286.397711372 2023-12-08T09:32:42.262500+00:00 12345678.900067823008 12345678.900067823008 12345678.899995075539 12345678.900002717972 12345678.900002716109 28854866.598082706332 28854866.598082706332 28854866.684904415160 28854866.591472733766 28854866.591472953558
60286.397722939 2023-12-08T09:32:43.261958+00:00 12345678.899887047708 12345678.899887047708 12345678.899993425235 12345678.899997510016 12345678.899997510016 28854867.277084562927 28854867.277084562927 28854867.203500006348 28854867.372069705278 28854867.372070673853
60286.397734524 2023-12-08T09:32:44.262848+00:00 12345678.900094259530 12345678.900094259530 12345678.900000626221 12345678.899988781661 12345678.899988783523 28854866.905141636729 28854866.905141636729 28854866.954652253538 28854866.879263635725 28854866.879264060408
60286.397746177 2023-12-08T09:32:45.269688+00:00 12345678.899979600683 12345678.899979600683 12345678.899995775893 12345678.899993345141 12345678.899993345141 28854867.514670610428 28854867.514670610428 28854867.302076064050 28854867.427563961595 28854867.427563618869
60286.397757645 2023-12-08T09:32:46.260497+00:00 12345678.900042429566 12345678.900042429566 12345678.899975232780 12345678.899982545525 12345678.899982543662 28854866.656656209379 28854866.656656209379 28854866.809671215713 28854866.577389575541 28854866.577389512211
60286.397769366 2023-12-08T09:32:47.273224+00:00 12345678.899976070970 12345678.899976070970 12345678.899997977540 12345678.899999454618 12345678.899999454618 28854866.822609804571 28854866.822609804571 28854866.924329683185 28854866.887802604586 28854866.887803331017
60286.397780733 2023-12-08T09:32:48.255361+00:00 12345678.899974813685 12345678.899974813685 12345678.899999896064 12345678.900006141514 12345678.900006143376 28854867.387816276401 28854867.387816276401 28854867.250400636345 28854867.342011678964 28854867.342011947185
60286.397792450 2023-12-08T09:32:49.267642+00:00 12345678.900016743690 12345678.900016743690 12345678.900005742908 12345678.900020241737 12345678.900020243600 28854866.835475072265 28854866.835475072265 28854866.771617904305 28854866.731014929712 28854866.731015250087
60286.397804027 2023-12-08T09:32:50.267980+00:00 12345678.899984898046 12345678.899984898046 12345678.900016235188 12345678.900017093867 12345678.900017093867 28854866.339408867061 28854866.339408867061 28854866.528208423406 28854866.507419262081 28854866.507419817150
60286.397815603 2023-12-08T09:32:51.268094+00:00 12345678.899916337803 12345678.899916337803 12345678.899987505749 12345678.899959115312 12345678.899959115312 28854866.972336962819 28854866.972336962819 28854866.857188105583 28854866.949211120605 28854866.949211541563
60286.397827130 2023-12-08T09:32:52.264024+00:00 12345678.900106525049 12345678.900106525049 12345678.900006681681 12345678.900019781664 12345678.900019783527 28854866.922521967441 28854866.922521967441 28854866.986214872450 28854866.884137291461 28854866.884137090296
60286.397838604 2023-12-08T09:32:53.255415+00:00 12345678.899999443442 12345678.899999443442 12345678.899994365871 12345678.900006592274 12345678.900006592274 28854867.276516880840 28854867.276516880840 28854867.341493226588 28854867.371619634330 28854867.371620841324
60286.397850361 2023-12-08T09:32:54.271145+00:00 12345678.899968547747 12345678.899968547747 12345678.899989441037 12345678.899996675551 12345678.899996675551 28854867.588562052697 28854867.588562052697 28854867.333401814103 28854867.451575204730 28854867.451575029641
60286.397861971 2023-12-08T09:32:55.274292+00:00 12345678.899964272976 12345678.899964272976 12345678.899988004938 12345678.899986699224 12345678.899986699224 28854867.547409303486 28854867.547409303486 28854867.513876240700 28854867.683647811413 28854867.683647338301
60286.397873478 2023-12-08T09:32:56.268516+00:00 12345678.900085385889 12345678.900085385889 12345678.900025675073 12345678.900014707819 12345678.900014704093 28854867.257191788405 28854867.257191788405 28854867.321640126407 28854867.171568538994 28854867.171567656100
60286.397885043 2023-12-08T09:32:57.267678+00:00 12345678.899941075593 12345678.899941075593 12345678.899998651817 12345678.899994669482 12345678.899994671345 28854866.840071380138 28854866.840071380138 28854867.016542896628 28854866.830104678869 28854866.830105274916
60286.397896538 2023-12-08T09:32:58.260853+00:00 12345678.899977361783 12345678.899977361783 12345678.899985667318 12345678.899984467775 12345678.899984467775 28854867.458708629012 28854867.458708629012 28854867.294713884592 28854867.373196441680 28854867.373195935041
60286.397908127 2023-12-08T09:32:59.262218+00:00 12345678.900021737441 12345678.900021737441 12345678.900008155033 12345678.900003433228 12345678.900003431365 28854867.456893924624 28854867.456893924624 28854867.508021894842 28854867.382785517722 28854867.382784947753
60286.397919667 2023-12-08T09:33:00.259238+00:00 12345678.899968091398 12345678.899968091398 12345678.899986334145 12345678.900001263246 12345678.900001263246 28854867.454810533673 28854867.454810533673 28854867.447840344161 28854867.428444214165 28854867.428444575518
60286.397931954 2023-12-08T09:33:01.320830+00:00 12345678.900013379753 12345678.900013379753 12345678.899982111529 12345678.899982960895 12345678.899982957169 28854866.859184104949 28854866.859184104949 28854866.899886459112 28854866.905447967350 28854866.905448623002
60286.397942794 2023-12-08T09:33:02.257406+00:00 12345678.899913836271 12345678.899913836271 12345678.900005647913 12345678.899993039668 12345678.899993037805 28854867.286929864436 28854867.286929864436 28854867.244120985270 28854867.276083495468 28854867.276082649827
60286.397954343 2023-12-08T09:33:03.255263+00:00 12345678.900016745552 12345678.900016745552 12345678.899998838082 12345678.899997433648 12345678.899997431785 28854867.624620608985 28854867.624620608985 28854867.615060590208 28854867.643271505833 28854867.643271807581
60286.397965917 2023-12-08T09:33:04.255253+00:00 12345678.899980239570 12345678.899980239570 12345678.899985603988 12345678.899981755763 12345678.899981753901 28854867.500797431916 28854867.500797431916 28854867.401415359229 28854867.426423087716 28854867.426422446966
60286.397977486 2023-12-08T09:33:05.254769+00:00 12345678.900146329775 12345678.900146329775 12345678.900008590892 12345678.900028796867 12345678.900028798729 28854867.223718449473 28854867.223718449473 28854867.310267195106 28854867.281430933625 28854867.281430762261
60286.397989083 2023-12-08T09:33:06.256726+00:00 12345678.899860180914 12345678.899860180914 12345678.899983540177 12345678.899975283071 12345678.899975281209 28854866.791750922799 28854866.791750922799 28854866.881672520190 28854866.845343220979 28854866.845343984663
60286.398000641 2023-12-08T09:33:07.255340+00:00 12345678.900041025132 12345678.900041025132 12345678.899989910424 12345678.899989632890 12345678.899989632890 28854867.274169154465 28854867.274169154465 28854867.167718030512 28854867.312407996505 28854867.312407471240
60286.398012209 2023-12-08T09:33:08.254885+00:00 12345678.899955028668 12345678.899955028668 12345678.900002192706 12345678.899999808520 12345678.899999808520 28854867.171989399940 28854867.171989399940 28854867.325450766832 28854867.215433798730 28854867.215434156358
60286.398023934 2023-12-08T09:33:09.267882+00:00 12345678.900083284825 12345678.900083284825 12345678.899988226593 12345678.899974159896 12345678.899974161759 28854867.690040551126 28854867.690040551126 28854867.604840219021 28854867.716433178633 28854867.716433525085
60286.398035354 2023-12-08T09:33:10.254613+00:00 12345678.899849355221 12345678.899849355221 12345678.899998035282 12345678.899991001934 12345678.899991001934 28854867.457446716726 28854867.457446716726 28854867.345765247941 28854867.298193316907 28854867.298192877322
60286.398047126 2023-12-08T09:33:11.271678+00:00 12345678.900093089789 12345678.900093089789 12345678.900019036606 12345678.900024229661 12345678.900024227798 28854867.505553215742 28854867.505553215742 28854867.544328033924 28854867.514415130019 28854867.514414180070
60286.398058589 2023-12-08T09:33:12.262062+00:00 12345678.900043534115 12345678.900043534115 12345678.899989839643 12345678.899997049943 12345678.899997049943 28854867.735040109605 28854867.735040109605 28854867.763258345425 28854867.624971896410 28854867.624971430749
60286.398070240 2023-12-08T09:33:13.268716+00:00 12345678.900014089420 12345678.900014089420 12345678.899991571903 12345678.900003435090 12345678.900003433228 28854867.773053415120 28854867.773053415120 28854867.777504172176 28854867.922263573855 28854867.922264251858
60286.398081824 2023-12-08T09:33:14.269592+00:00 12345678.899897972122 12345678.899897972122 12345678.900000762194 12345678.900000315160 12345678.900000318885 28854867.855805929750 28854867.855805929750 28854867.784069001675 28854867.849775251001 28854867.849774420261
60286.398093299 2023-12-08T09:33:15.261055+00:00 12345678.900027900934 12345678.900027900934 12345678.900004610419 12345678.899998769164 12345678.899998769164 28854867.885987680405 28854867.885987680405 28854867.890441898257 28854867.816792186350 28854867.816791508347
60286.398104894 2023-12-08T09:33:16.262857+00:00 12345678.899957437068 12345678.899957437068 12345678.899999134243 12345678.899986935779 12345678.899986933917 28854867.540649365634 28854867.540649365634 28854867.651372861117 28854867.529645722359 28854867.529645711184
60286.398116442 2023-12-08T09:33:17.260580+00:00 12345678.900003913790 12345678.900003913790 12345678.899990113452 12345678.899983035401 12345678.899983037263 28854867.373791351914 28854867.373791351914 28854867.500143755227 28854867.466702248901 28854867.466703291982
60286.398128031 2023-12-08T09:33:18.261883+00:00 12345678.900025760755 12345678.900025760755 12345678.899995433167 12345678.899988614023 12345678.899988614023 28854867.955297321081 28854867.955297321081 28854867.903257239610 28854868.003426332027 28854868.003426562995
60286.398139529 2023-12-08T09:33:19.255310+00:00 12345678.899921253324 12345678.899921253324 12345678.899996794760 12345678.899986360222 12345678.899986362085 28854868.069791465998 28854868.069791465998 28854867.939949203283 28854867.940002314746 28854867.940002549440
60286.398151259 2023-12-08T09:33:20.268818+00:00 12345678.900049036369 12345678.900049036369 12345678.899991396815 12345678.899983653799 12345678.899983653799 28854868.059607975185 28854868.059607975185 28854868.061443880200 28854868.283264916390 28854868.283265210688
60286.398162826 2023-12-08T09:33:21.268163+00:00 12345678.900033658370 12345678.900033658370 12345678.899987785146 12345678.899986660108 12345678.899986660108 28854867.746232114732 28854867.746232114732 28854867.870616715401 28854867.725408874452 28854867.725408904254
60286.398174299 2023-12-08T09:33:22.259416+00:00 12345678.899915883318 12345678.899915883318 12345678.900001533329 12345678.899996912107 12345678.899996910244 28854867.893389582634 28854867.893389582634 28854867.759365692735 28854867.788190759718 28854867.788191143423
60286.398185879 2023-12-08T09:33:23.259907+00:00 12345678.900034958497 12345678.900034958497 12345678.900005562231 12345678.900009144098 12345678.900009144098 28854867.264880754054 28854867.264880754054 28854867.386285267770 28854867.185329668224 28854867.185329224914
60286.398197548 2023-12-08T09:33:24.268113+00:00 12345678.900042852387 12345678.900042852387 12345678.900004340336 12345678.900002367795 12345678.900002365932 28854868.292519535869 28854868.292519535869 28854868.246996644884 28854868.569247711450 28854868.569248832762
60286.398209038 2023-12-08T09:33:25.260856+00:00 12345678.899981988594 12345678.899981988594 12345678.900005593896 12345678.900008259341 12345678.900008261204 28854867.939670018852 28854867.939670018852 28854867.849357280880 28854867.978710189462 28854867.978710580617
60286.398220607 2023-12-08T09:33:26.260431+00:00 12345678.900088913739 12345678.900088913739 12345678.900013322011 12345678.900032391772 12345678.900032389909 28854867.176154293120 28854867.176154293120 28854867.257802587003 28854867.076558765024 28854867.076558459550
60286.398232283 2023-12-08T09:33:27.269216+00:00 12345678.899976635352 12345678.899976635352 12345678.899985486642 12345678.899976849556 12345678.899976847693 28854868.141041446477 28854868.141041446477 28854868.048196729273 28854868.138406027108 28854868.138405110687
60286.398243804 2023-12-08T09:33:28.264697+00:00 12345678.900030180812 12345678.900030180812 12345678.899999754503 12345678.899988485500 12345678.899988485500 28854868.581751480699 28854868.581751480699 28854868.490333914757 28854868.570817191154 28854868.570816591382
60286.398255419 2023-12-08T09:33:29.268234+00:00 12345678.899942614138 12345678.899942614138 12345678.899997413158 12345678.900001004338 12345678.900001004338 28854867.442941639572 28854867.442941639572 28854867.602181848139 28854867.395795270801 28854867.395795483142
60286.398266966 2023-12-08T09:33:30.265873+00:00 12345678.899918954819 12345678.899918954819 12345678.900003042072 12345678.899993060157 12345678.899993060157 28854867.934020042419 28854867.934020042419 28854867.920473109931 28854867.990679822862 28854867.990679148585
60286.398278497 2023-12-08T09:33:31.262102+00:00 12345678.900078058243 12345678.900078058243 12345678.899972537532 12345678.899948528036 12345678.899948524311 28854868.360742870718 28854868.360742870718 28854868.249760784209 28854868.225834783167 28854868.225834086537
60286.398290163 2023-12-08T09:33:32.270127+00:00 12345678.900037560612 12345678.900037560612 12345678.900016119704 12345678.900021133944 12345678.900021132082 28854868.129440721124 28854868.129440721124 28854868.247678615153 28854868.452918343246 28854868.452919300646
60286.398301642 2023-12-08T09:33:33.261896+00:00 12345678.899972952902 12345678.899972952902 12345678.899988839403 12345678.899995014071 12345678.899995012209 28854868.293114256114 28854868.293114256114 28854868.298149406910 28854868.417983192950 28854868.417982995510
60286.398313310 2023-12-08T09:33:34.269972+00:00 12345678.899871412665 12345678.899871412665 12345678.899995936081 12345678.899991618469 12345678.899991618469 28854868.136052913964 28854868.136052913964 28854868.176732942462 28854868.035457793623 28854868.035457871854
60286.398324773 2023-12-08T09:33:35.260406+00:00 12345678.900165414438 12345678.900165414438 12345678.900021571666 12345678.900023812428 12345678.900023812428 28854868.476783830673 28854868.476783830673 28854868.441707935184 28854868.511377256364 28854868.511377252638
60286.398336499 2023-12-08T09:33:36.273459+00:00 12345678.899980733171 12345678.899980733171 12345678.900002477691 12345678.900012204424 12345678.900012204424 28854868.368618547916 28854868.368618547916 28854868.322401121259 28854868.316467341036 28854868.316467415541
60286.398348025 2023-12-08T09:33:37.269379+00:00 12345678.900016026571 12345678.900016026571 12345678.899989781901 12345678.899992847815 12345678.899992847815 28854867.967938855290 28854867.967938855290 28854867.965533211827 28854868.023388095200 28854868.023388329893
60286.398359500 2023-12-08T09:33:38.260791+00:00 12345678.899845264852 12345678.899845264852 12345678.899989288300 12345678.899981254712 12345678.899981254712 28854868.160370111465 28854868.160370111465 28854868.131235633045 28854868.229820411652 28854868.229819823056
60286.398371079 2023-12-08T09:33:39.261281+00:00 12345678.900005780160 12345678.900005780160 12345678.899983659387 12345678.899977587163 12345678.899977587163 28854868.169081948698 28854868.169081948698 28854868.159175977111 28854868.067644748837 28854868.067644085735
60286.398382649 2023-12-08T09:33:40.260884+00:00 12345678.900003047660 12345678.900003047660 12345678.899978531525 12345678.899964325130 12345678.899964323267 28854868.320123653859 28854868.320123653859 28854868.327793378383 28854868.438715044409 28854868.438714902848
60286.398394200 2023-12-08T09:33:41.258858+00:00 12345678.900033637881 12345678.900033637881 12345678.899993227795 12345678.899990353733 12345678.899990353733 28854867.872465595603 28854867.872465595603 28854867.812290899456 28854867.745327226818 28854867.745326805860
60286.398405820 2023-12-08T09:33:42.262869+00:00 12345678.899896705523 12345678.899896705523 12345678.899996666238 12345678.899996723980 12345678.899996722117 28854867.689088955522 28854867.689088955522 28854867.840404380113 28854867.831587374210 28854867.831586904824
60286.398417380 2023-12-08T09:33:43.261647+00:00 12345678.900077225640 12345678.900077225640 12345678.900008082390 12345678.900036199018 12345678.900036197156 28854868.367422796786 28854868.367422796786 28854868.431789148599 28854868.452068515122 28854868.452068824321
60286.398428952 2023-12-08T09:33:44.261489+00:00 12345678.900084441528 12345678.900084441528 12345678.899978751317 12345678.899960987270 12345678.899960985407 28854868.798833884299 28854868.798833884299 28854868.704229258001 28854868.723295338452 28854868.723295155913
60286.398440640 2023-12-08T09:33:45.271318+00:00 12345678.899874221534 12345678.899874221534 12345678.900004928932 12345678.900000654161 12345678.900000654161 28854868.466903414577 28854868.466903414577 28854868.379799220711 28854868.307797562331 28854868.307797249407
60286.398452111 2023-12-08T09:33:46.262348+00:00 12345678.900020234287 12345678.900020234287 12345678.900008138269 12345678.900013873354 12345678.900013873354 28854868.144487783313 28854868.144487783313 28854868.216945558786 28854868.230593144894 28854868.230592936277
60286.398463840 2023-12-08T09:33:47.275799+00:00 12345678.900087628514 12345678.900087628514 12345678.900002982467 12345678.900009695441 12345678.900009697303 28854868.471129298210 28854868.471129298210 28854868.530430682003 28854868.454123862088 28854868.454123292118
60286.398475327 2023-12-08T09:33:48.268249+00:00 12345678.899976061657 12345678.899976061657 12345678.900005768985 12345678.900038426742 12345678.900038426742 28854868.711137767881 28854868.711137767881 28854868.676049988717 28854868.721903033555 28854868.721903666854
60286.398486905 2023-12-08T09:33:49.268550+00:00 12345678.899986524135 12345678.899986524135 12345678.899979669601 12345678.899988025427 12345678.899988023564 28854868.414790678769 28854868.414790678769 28854868.415691524744 28854868.314319368452 28854868.314318746328
60286.398498324 2023-12-08T09:33:50.255226+00:00 12345678.899925544858 12345678.899925544858 12345678.899987490848 12345678.899969186634 12345678.899969186634 28854869.052823193371 28854869.052823193371 28854868.900664553046 28854868.951195459813 28854868.951194502413
60286.398510078 2023-12-08T09:33:51.270726+00:00 12345678.899997852743 12345678.899997852743 12345678.900003232062 12345678.900004105642 12345678.900004107505 28854868.588744048029 28854868.588744048029 28854868.745549350977 28854868.738469913602 28854868.738470222801
60286.398521459 2023-12-08T09:33:52.254031+00:00 12345678.900091899559 12345678.900091899559 12345678.899994287640 12345678.899998882785 12345678.899998880923 28854867.993542391807 28854867.993542391807 28854868.226137273014 28854868.027089931071 28854868.027090910822
60286.398533171 2023-12-08T09:33:53.265973+00:00 12345678.899966958910 12345678.899966958910 12345678.900022044778 12345678.900032402948 12345678.900032402948 28854868.729765716940 28854868.729765716940 28854868.444053694606 28854868.429940573871 28854868.429940070957
60286.398544762 2023-12-08T09:33:54.267417+00:00 12345678.900061443448 12345678.900061443448 12345678.899998396635 12345678.899996647611 12345678.899996643886 28854868.528180919588 28854868.528180919588 28854868.392297960818 28854868.397813193500 28854868.397812351584
60286.398556194 2023-12-08T09:33:55.255187+00:00 12345678.899871412665 12345678.899871412665 12345678.900001723319 12345678.899993522093 12345678.899993522093 28854868.306620389223 28854868.306620389223 28854868.449981287122 28854868.449609491974 28854868.449608959258
60286.398567910 2023-12-08T09:33:56.267425+00:00 12345678.900027219206 12345678.900027219206 12345678.900006763637 12345678.899997832254 12345678.899997834116 28854868.775034181774 28854868.775034181774 28854868.827168166637 28854868.824250895530 28854868.824250608683
60286.398579421 2023-12-08T09:33:57.261910+00:00 12345678.900131223723 12345678.900131223723 12345678.900003775954 12345678.899987092242 12345678.899987092242 28854868.593292549253 28854868.593292549253 28854868.622104309499 28854868.508239280432 28854868.508239649236
60286.398591015 2023-12-08T09:33:58.263692+00:00 12345678.899885000661 12345678.899885000661 12345678.899998053908 12345678.899998450652 12345678.899998450652 28854868.038530152291 28854868.038530152291 28854868.104502856731 28854867.925234749913 28854867.925235025585
60286.398602657 2023-12-08T09:33:59.269569+00:00 12345678.899996323511 12345678.899996323511 12345678.900017146021 12345678.900013245642 12345678.900013243780 28854868.438395887613 28854868.438395887613 28854868.382202707231 28854868.365106087178 28854868.365105982870
60286.398614188 2023-12-08T09:34:00.265870+00:00 12345678.900105370209 12345678.900105370209 12345678.899983970448 12345678.900018474087 12345678.900018472224 28854868.823530521244 28854868.823530521244 28854868.662898063660 28854868.699401721358 28854868.699401218444
60286.398625729 2023-12-08T09:34:01.262978+00:00 12345678.899992916733 12345678.899992916733 12345678.899982230738 12345678.899996396154 12345678.899996394292 28854869.159352682531 28854869.159352682531 28854869.082890931517 28854869.218861680478 28854869.218860421330
60286.398637515 2023-12-08T09:34:02.281319+00:00 12345678.899889731780 12345678.899889731780 12345678.899999782443 12345678.900014363229 12345678.900014363229 28854868.814232874662 28854868.814232874662 28854869.088074423373 28854869.027773410082 28854869.027773972601
60286.398649177 2023-12-08T09:34:03.288859+00:00 12345678.899910397828 12345678.899910397828 12345678.899983497337 12345678.899970375001 12345678.899970378727 28854868.672873374075 28854868.672873374075 28854868.548341043293 28854868.508250389248 28854868.508250620216
60286.398660437 2023-12-08T09:34:04.261751+00:00 12345678.900033444166 12345678.900033444166 12345678.899985643104 12345678.899971978739 12345678.899971978739 28854867.997465837747 28854867.997465837747 28854868.147590778768 28854868.119587466121 28854868.119588140398
60286.398671976 2023-12-08T09:34:05.258727+00:00 12345678.900108341128 12345678.900108341128 12345678.900008115917 12345678.900020455942 12345678.900020452216 28854868.932248231024 28854868.932248231024 28854868.730731885880 28854868.883966077119 28854868.883965332061
60286.398683493 2023-12-08T09:34:06.253806+00:00 12345678.900012040511 12345678.900012040511 12345678.900000151247 12345678.899992471561 12345678.899992471561 28854869.537416018546 28854869.537416018546 28854869.621741171926 28854869.641716808081 28854869.641715902835
60286.398695091 2023-12-08T09:34:07.255875+00:00 12345678.899940056726 12345678.899940056726 12345678.900009907782 12345678.900008894503 12345678.900008896366 28854869.669741176069 28854869.669741176069 28854869.586461391300 28854869.481532983482 28854869.481532864273
60286.398706660 2023-12-08T09:34:08.255417+00:00 12345678.900009721518 12345678.900009721518 12345678.899992825463 12345678.899983301759 12345678.899983301759 28854868.563843727112 28854868.563843727112 28854868.685400720686 28854868.658056121320 28854868.658056996763
60286.398718419 2023-12-08T09:34:09.271379+00:00 12345678.900063456967 12345678.900063456967 12345678.900006091222 12345678.900012725964 12345678.900012727827 28854868.726925250143 28854868.726925250143 28854868.727511275560 28854868.835575237870 28854868.835575226694
60286.398729804 2023-12-08T09:34:10.255093+00:00 12345678.899961570278 12345678.899961570278 12345678.899992026389 12345678.899982800707 12345678.899982802570 28854869.104953229427 28854869.104953229427 28854868.948477219790 28854869.105036403984 28854869.105036381632
60286.398741382 2023-12-08T09:34:11.255419+00:00 12345678.899951172993 12345678.899951172993 12345678.899996969849 12345678.899999236688 12345678.899999236688 28854868.494218513370 28854868.494218513370 28854868.588167957962 28854868.490566436201 28854868.490565836430
60286.398753042 2023-12-08T09:34:12.262824+00:00 12345678.899936543778 12345678.899936543778 12345678.899994911626 12345678.900006284937 12345678.900006283075 28854868.780696354806 28854868.780696354806 28854868.826954871416 28854868.818522460759 28854868.818522434682
60286.398764592 2023-12-08T09:34:13.260767+00:00 12345678.900046998635 12345678.900046998635 12345678.899991769344 12345678.899992723018 12345678.899992723018 28854868.924758892506 28854868.924758892506 28854868.888665866107 28854868.848346799612 28854868.848346550018
60286.398776174 2023-12-08T09:34:14.261407+00:00 12345678.899976672605 12345678.899976672605 12345678.899995410815 12345678.899994008243 12345678.899994008243 28854869.033219981939 28854869.033219981939 28854868.887136258185 28854868.963084582239 28854868.963084034622
60286.398787832 2023-12-08T09:34:15.268689+00:00 12345678.900073286146 12345678.900073286146 12345678.900002541021 12345678.900005716830 12345678.900005716830 28854868.662872575223 28854868.662872575223 28854868.750458445400 28854868.827344235033 28854868.827343977988
60286.398799336 2023-12-08T09:34:16.262605+00:00 12345678.900018034503 12345678.900018034503 12345678.900001168251 12345678.900014150888 12345678.900014152750 28854869.347464937717 28854869.347464937717 28854869.426259387285 28854869.658431470394 28854869.658431429416
60286.398810899 2023-12-08T09:34:17.261676+00:00 12345678.899888714775 12345678.899888714775 12345678.900000333786 12345678.900008693337 12345678.900008695200 28854869.067839778960 28854869.067839778960 28854869.133914053440 28854868.869678705931 28854868.869678646326
60286.398822538 2023-12-08T09:34:18.267273+00:00 12345678.900045316666 12345678.900045316666 12345678.900009952486 12345678.900010744110 12345678.900010742247 28854869.109198097140 28854869.109198097140 28854868.961972456425 28854868.941778674722 28854868.941778469831
60286.398834107 2023-12-08T09:34:19.266885+00:00 12345678.899993220344 12345678.899993220344 12345678.899997370318 12345678.899995578453 12345678.899995580316 28854868.616367541254 28854868.616367541254 28854868.757785964757 28854868.615629132837 28854868.615628834814
60286.398845729 2023-12-08T09:34:20.270976+00:00 12345678.900065956637 12345678.900065956637 12345678.899973848835 12345678.899969929829 12345678.899969926104 28854869.399350717664 28854869.399350717664 28854869.294915959239 28854869.435263168067 28854869.435263227671
60286.398857122 2023-12-08T09:34:21.255352+00:00 12345678.900017164648 12345678.900017164648 12345678.900019600987 12345678.900031052530 12345678.900031052530 28854869.316404901445 28854869.316404901445 28854869.374278541654 28854869.404502816498 28854869.404502805322
60286.398868890 2023-12-08T09:34:22.272061+00:00 12345678.899865714833 12345678.899865714833 12345678.899972898886 12345678.899940250441 12345678.899940248579 28854868.847017180175 28854868.847017180175 28854869.007514625788 28854868.847817197442 28854868.847818203270
60286.398880423 2023-12-08T09:34:23.268547+00:00 12345678.899955572560 12345678.899955572560 12345678.899978032336 12345678.899970859289 12345678.899970857427 28854869.173653375357 28854869.173653375357 28854869.082924526185 28854869.101241648197 28854869.101241946220
60286.398891984 2023-12-08T09:34:24.267439+00:00 12345678.900025926530 12345678.900025926530 12345678.900016628206 12345678.900037635118 12345678.900037636980 28854869.346147004515 28854869.346147004515 28854869.224548853934 28854869.224628873169 28854869.224628675729
60286.398903487 2023-12-08T09:34:25.261289+00:00 12345678.900114262477 12345678.900114262477 12345678.899994097650 12345678.899996113032 12345678.899996113032 28854869.781722161919 28854869.781722161919 28854869.652070298791 28854869.957387633622 28854869.957387421280
60286.398914991 2023-12-08T09:34:26.255226+00:00 12345678.899947609752 12345678.899947609752 12345678.899994872510 12345678.899986257777 12345678.899986257777 28854869.255887821317 28854869.255887821317 28854869.441000543535 28854869.400111507624 28854869.400111325085
60286.398926662 2023-12-08T09:34:27.263601+00:00 12345678.900012118742 12345678.900012118742 12345678.900015182793 12345678.900032131001 12345678.900032129139 28854869.013777449727 28854869.013777449727 28854868.994246780872 28854868.925857417285 28854868.925857994705
60286.398938211 2023-12-08T09:34:28.261446+00:00 12345678.900040570647 12345678.900040570647 12345678.899980470538 12345678.899971548468 12345678.899971546605 28854868.387283138931 28854868.387283138931 28854868.529344830662 28854868.472288306803 28854868.472288910300
60286.398949882 2023-12-08T09:34:29.269812+00:00 12345678.899954324588 12345678.899954324588 12345678.900011267513 12345678.900025742128 12345678.900025742128 28854869.354033052921 28854869.354033052921 28854869.126341953874 28854869.173093672842 28854869.173092611134
60286.398961353 2023-12-08T09:34:30.260862+00:00 12345678.899939905852 12345678.899939905852 12345678.900004101917 12345678.900009710342 12345678.900009710342 28854869.966162171215 28854869.966162171215 28854869.792880397290 28854869.844222415239 28854869.844220716506
60286.398972955 2023-12-08T09:34:31.263300+00:00 12345678.900010669604 12345678.900010669604 12345678.899998076260 12345678.899995908141 12345678.899995908141 28854869.139243859798 28854869.139243859798 28854869.402421858162 28854869.361096784472 28854869.361097402871
60286.398984578 2023-12-08T09:34:32.267518+00:00 12345678.899921879172 12345678.899921879172 12345678.899969773367 12345678.899942349643 12345678.899942347780 28854868.588626816869 28854868.588626816869 28854868.671429209411 28854868.585428528488 28854868.585429068655
60286.398996159 2023-12-08T09:34:33.268145+00:00 12345678.900162573904 12345678.900162573904 12345678.900013219565 12345678.900027224794 12345678.900027224794 28854868.751137111336 28854868.751137111336 28854868.778100006282 28854868.572816234082 28854868.572815656662
60286.399007732 2023-12-08T09:34:34.268001+00:00 12345678.900001555681 12345678.900001555681 12345678.899985088035 12345678.899990713224 12345678.899990711361 28854869.754451598972 28854869.754451598972 28854869.519459988922 28854869.582534007728 28854869.582533441484
60286.399019292 2023-12-08T09:34:35.266791+00:00 12345678.899886058643 12345678.899886058643 12345678.899983529001 12345678.899980574846 12345678.899980576709 28854869.344608552754 28854869.344608552754 28854869.324976962060 28854869.351805992424 28854869.351805482060
60286.399030868 2023-12-08T09:34:36.267007+00:00 12345678.899946544319 12345678.899946544319 12345678.899994326755 12345678.899992104620 12345678.899992104620 28854868.940844025463 28854868.940844025463 28854869.121049530804 28854869.062648449093 28854869.062648385763
60286.399042469 2023-12-08T09:34:37.269293+00:00 12345678.899994887412 12345678.899994887412 12345678.900001021102 12345678.900015579537 12345678.900015579537 28854869.094793342054 28854869.094793342054 28854869.181578025222 28854868.970006860793 28854868.970006719232
60286.399053927 2023-12-08T09:34:38.259246+00:00 12345678.899990182370 12345678.899990182370 12345678.899995015934 12345678.899999197572 12345678.899999197572 28854869.037718571723 28854869.037718571723 28854869.107649076730 28854868.964564289898 28854868.964565534145
60286.399065612 2023-12-08T09:34:39.268887+00:00 12345678.900029571727 12345678.900029571727 12345678.900013653561 12345678.900027783588 12345678.900027781725 28854869.361357521266 28854869.361357521266 28854869.288081780076 28854869.413799259812 28854869.413800109178
60286.399077202 2023-12-08T09:34:40.270223+00:00 12345678.900131411850 12345678.900131411850 12345678.899992387742 12345678.900002576411 12345678.900002576411 28854869.329795185477 28854869.329795185477 28854869.152582775801 28854869.303825076669 28854869.303825654089
60286.399088863 2023-12-08T09:34:41.277765+00:00 12345678.899956660345 12345678.899956660345 12345678.899998571724 12345678.900007409975 12345678.900007409975 28854868.977692376822 28854868.977692376822 28854868.950101062655 28854868.870133325458 28854868.870132055134
60286.399100361 2023-12-08T09:34:42.271210+00:00 12345678.900044899434 12345678.900044899434 12345678.900007253513 12345678.900002559647 12345678.900002559647 28854869.471679154783 28854869.471679154783 28854869.506109725684 28854869.461589962244 28854869.461589265615
60286.399111902 2023-12-08T09:34:43.268313+00:00 12345678.899837415665 12345678.899837415665 12345678.899997761473 12345678.899992944673 12345678.899992944673 28854869.294877886772 28854869.294877886772 28854869.491086896509 28854869.355926513672 28854869.355927165598
60286.399123482 2023-12-08T09:34:44.268825+00:00 12345678.899994820356 12345678.899994820356 12345678.899990646169 12345678.899988573045 12345678.899988571182 28854869.722135979682 28854869.722135979682 28854869.583269234747 28854869.662072226405 28854869.662072557956
60286.399135066 2023-12-08T09:34:45.269671+00:00 12345678.900009077042 12345678.900009077042 12345678.899999609217 12345678.899985447526 12345678.899985449389 28854869.480223193765 28854869.480223193765 28854869.286840472370 28854869.309375494719 28854869.309374753386
60286.399146616 2023-12-08T09:34:46.267670+00:00 12345678.899975080043 12345678.899975080043 12345678.899993494153 12345678.899971392006 12345678.899971392006 28854868.895840171725 28854868.895840171725 28854869.113850131631 28854868.998420715332 28854868.998420305550
60286.399158210 2023-12-08T09:34:47.269333+00:00 12345678.900146517903 12345678.900146517903 12345678.899999015033 12345678.900005185977 12345678.900005185977 28854869.695761468261 28854869.695761468261 28854869.706360753626 28854869.705488245934 28854869.705488055944
60286.399169800 2023-12-08T09:34:48.270719+00:00 12345678.899953903630 12345678.899953903630 12345678.900013355538 12345678.900013124570 12345678.900013124570 28854869.721121750772 28854869.721121750772 28854869.798740830272 28854869.666838880628 28854869.666839346290
60286.399181437 2023-12-08T09:34:49.276154+00:00 12345678.899993907660 12345678.899993907660 12345678.899992609397 12345678.899960665032 12345678.899960665032 28854870.131995469332 28854870.131995469332 28854869.901564016938 28854870.259954143316 28854870.259955070913
60286.399192830 2023-12-08T09:34:50.260518+00:00 12345678.899992765859 12345678.899992765859 12345678.900006590411 12345678.899995766580 12345678.899995768443 28854869.132366474718 28854869.132366474718 28854869.138113107532 28854869.146423798054 28854869.146423317492
60286.399204497 2023-12-08T09:34:51.268568+00:00 12345678.900046397001 12345678.900046397001 12345678.900014722720 12345678.900027139112 12345678.900027139112 28854869.314080052078 28854869.314080052078 28854869.343873064965 28854869.205830637366 28854869.205829039216
60286.399215955 2023-12-08T09:34:52.258559+00:00 12345678.900049658492 12345678.900049658492 12345678.899996701628 12345678.899987626821 12345678.899987624958 28854869.773393064737 28854869.773393064737 28854869.971239570528 28854869.886202026159 28854869.886202454567
60286.399227644 2023-12-08T09:34:53.268426+00:00 12345678.899949625134 12345678.899949625134 12345678.899989165366 12345678.899955362082 12345678.899955362082 28854869.813454393297 28854869.813454393297 28854869.794939771295 28854869.802563603967 28854869.802564717829
60286.399239190 2023-12-08T09:34:54.266007+00:00 12345678.900050995871 12345678.900050995871 12345678.899998165667 12345678.899997908622 12345678.899997908622 28854869.494186945260 28854869.494186945260 28854869.331850189716 28854869.360753845423 28854869.360753882676
60286.399250817 2023-12-08T09:34:55.270552+00:00 12345678.899878773838 12345678.899878773838 12345678.900004204363 12345678.900011355057 12345678.900011358783 28854868.944072656333 28854868.944072656333 28854869.024391967803 28854868.878998521715 28854868.878998104483
60286.399262391 2023-12-08T09:34:56.270587+00:00 12345678.899991551414 12345678.899991551414 12345678.899985428900 12345678.899988867342 12345678.899988867342 28854870.087883576751 28854870.087883576751 28854870.002205278724 28854870.157746184617 28854870.157745454460
60286.399273802 2023-12-08T09:34:57.256479+00:00 12345678.900069713593 12345678.900069713593 12345678.899988522753 12345678.899998400360 12345678.899998400360 28854870.060323767364 28854870.060323767364 28854869.984828483313 28854869.984992794693 28854869.984992519021
60286.399285411 2023-12-08T09:34:58.259551+00:00 12345678.899882867932 12345678.899882867932 12345678.899990161881 12345678.900002878159 12345678.900002881885 28854868.925038591027 28854868.925038591027 28854869.133402958512 28854868.824399597943 28854868.824399400502
60286.399297090 2023-12-08T09:34:59.268619+00:00 12345678.900146560743 12345678.900146560743 12345678.900003958493 12345678.899998551235 12345678.899998551235 28854869.483730804175 28854869.483730804175 28854869.423983789980 28854869.556492552161 28854869.556492954493
60286.399308599 2023-12-08T09:35:00.262904+00:00 12345678.900003384799 12345678.900003384799 12345678.899994391948 12345678.899984272197 12345678.899984272197 28854869.504424482584 28854869.504424482584 28854869.379172462970 28854869.400479804724 28854869.400479137897
60286.399320954 2023-12-08T09:35:01.330398+00:00 12345678.899881549180 12345678.899881549180 12345678.900008389726 12345678.900023141876 12345678.900023140013 28854869.753722157329 28854869.753722157329 28854869.721529658884 28854869.782407406718 28854869.782406326383
60286.399331792 2023-12-08T09:35:02.266831+00:00 12345678.899946201593 12345678.899946201593 12345678.899987021461 12345678.899978473783 12345678.899978471920 28854870.057055331767 28854870.057055331767 28854870.086857385933 28854870.160401787609 28854870.160401176661
60286.399343600 2023-12-08T09:35:03.286991+00:00 12345678.900015871972 12345678.900015871972 12345678.900008231401 12345678.900015575811 12345678.900015573949 28854869.722133509815 28854869.722133509815 28854869.900668878108 28854869.697679679841 28854869.697679374367
60286.399355167 2023-12-08T09:35:04.286385+00:00 12345678.900017706677 12345678.900017706677 12345678.900013519451 12345678.900030611083 12345678.900030609220 28854870.046273272485 28854870.046273272485 28854869.990259088576 28854870.098773248494 28854870.098774045706
60286.399366728 2023-12-08T09:35:05.285351+00:00 12345678.900035465136 12345678.900035465136 12345678.899984374642 12345678.899992436171 12345678.899992436171 28854869.550286553800 28854869.550286553800 28854869.506852183491 28854869.357360620052 28854869.357359848917
60286.399378295 2023-12-08T09:35:06.284700+00:00 12345678.900066379458 12345678.900066379458 12345678.899987220764 12345678.899978272617 12345678.899978270754 28854869.901706509292 28854869.901706509292 28854869.962764952332 28854869.773992341012 28854869.773991260678
60286.399389567 2023-12-08T09:35:07.258603+00:00 12345678.899889396504 12345678.899889396504 12345678.899991789833 12345678.899989686906 12345678.899989686906 28854870.668309271336 28854870.668309271336 28854870.673833180219 28854870.775356024504 28854870.775356553495
60286.399401125 2023-12-08T09:35:08.257255+00:00 12345678.900018036366 12345678.900018036366 12345678.899967346340 12345678.899964142591 12345678.899964144453 28854869.607515510172 28854869.607515510172 28854869.634069092572 28854869.476818546653 28854869.476819526404
60286.399412696 2023-12-08T09:35:09.256907+00:00 12345678.899987298995 12345678.899987298995 12345678.899991942570 12345678.899990793318 12345678.899990793318 28854869.449535258114 28854869.449535258114 28854869.522753417492 28854869.532802097499 28854869.532802246511
60286.399424252 2023-12-08T09:35:10.255386+00:00 12345678.899959255010 12345678.899959255010 12345678.899999793619 12345678.899999972433 12345678.899999970570 28854870.245968535542 28854870.245968535542 28854870.068264026195 28854870.117079611868 28854870.117079351097
60286.399435925 2023-12-08T09:35:11.263949+00:00 12345678.900115599856 12345678.900115599856 12345678.900006804615 12345678.900003369898 12345678.900003369898 28854869.816211704165 28854869.816211704165 28854869.935510363430 28854869.867389254272 28854869.867389608175
60286.399447395 2023-12-08T09:35:12.254977+00:00 12345678.899928798899 12345678.899928798899 12345678.900012915954 12345678.899992097169 12345678.899992097169 28854870.157564148307 28854870.157564148307 28854870.033715102822 28854870.117893107235 28854870.117892999202
60286.399458973 2023-12-08T09:35:13.255226+00:00 12345678.899970585480 12345678.899970585480 12345678.900033548474 12345678.900016397238 12345678.900016395375 28854869.887619514018 28854869.887619514018 28854869.955458987504 28854869.923021156341 28854869.923021160066
60286.399470537 2023-12-08T09:35:14.254377+00:00 12345678.900084061548 12345678.900084061548 12345678.899979926646 12345678.899950983003 12345678.899950981140 28854869.720411203802 28854869.720411203802 28854869.863253634423 28854869.823130115867 28854869.823131006211
60286.399482111 2023-12-08T09:35:15.254348+00:00 12345678.899880999699 12345678.899880999699 12345678.899991782382 12345678.900001546368 12345678.900001548231 28854870.002686530352 28854870.002686530352 28854869.869621925056 28854870.115727644414 28854870.115728985518
60286.399493711 2023-12-08T09:35:16.256645+00:00 12345678.899981610477 12345678.899981610477 12345678.899976776913 12345678.899956956506 12345678.899956956506 28854870.265408050269 28854870.265408050269 28854869.991494368762 28854870.073977213353 28854870.073974993080
60286.399505261 2023-12-08T09:35:17.254578+00:00 12345678.900144768879 12345678.900144768879 12345678.899992402643 12345678.899985687807 12345678.899985685945 28854870.178902760148 28854870.178902760148 28854870.385311987251 28854870.333215516061 28854870.333215322345
60286.399516846 2023-12-08T09:35:18.255484+00:00 12345678.900003541261 12345678.900003541261 12345678.899994300678 12345678.899995999411 12345678.899996001273 28854870.045383330435 28854870.045383330435 28854870.085079789162 28854869.947621546686 28854869.947621133178
60286.399528426 2023-12-08T09:35:19.256005+00:00 12345678.899838814512 12345678.899838814512 12345678.899990515783 12345678.899994233623 12345678.899994233623 28854869.962425224483 28854869.962425224483 28854869.963521957397 28854869.875367391855 28854869.875367317349
60286.399539982 2023-12-08T09:35:20.254437+00:00 12345678.900006501004 12345678.900006501004 12345678.899997150525 12345678.900002978742 12345678.900002980605 28854869.744907487184 28854869.744907487184 28854869.735610246658 28854869.635349709541 28854869.635349560529
60286.399551560 2023-12-08T09:35:21.254802+00:00 12345678.900098826736 12345678.900098826736 12345678.900008760393 12345678.900019863620 12345678.900019863620 28854870.340745266527 28854870.340745266527 28854870.342838872224 28854870.423432230949 28854870.423431586474
60286.399563138 2023-12-08T09:35:22.255128+00:00 12345678.899980993941 12345678.899980993941 12345678.899991428480 12345678.899993948638 12345678.899993946776 28854870.507903054357 28854870.507903054357 28854870.483261365443 28854870.426201794297 28854870.426201775670
60286.399574720 2023-12-08T09:35:23.255817+00:00 12345678.899918179959 12345678.899918179959 12345678.900006219745 12345678.900018753484 12345678.900018753484 28854869.918237768114 28854869.918237768114 28854870.080253925174 28854870.079779975116 28854870.079781107605
60286.399586299 2023-12-08T09:35:24.256232+00:00 12345678.900028174743 12345678.900028174743 12345678.899999117479 12345678.899999313056 12345678.899999313056 28854870.467370770872 28854870.467370770872 28854870.236710648984 28854870.377468165010 28854870.377467602491
60286.399597932 2023-12-08T09:35:25.261319+00:00 12345678.900020349771 12345678.900020349771 12345678.899994580075 12345678.899996809661 12345678.899996809661 28854870.215813059360 28854870.215813059360 28854870.389552623034 28854870.215481054038 28854870.215480607003
60286.399609429 2023-12-08T09:35:26.254702+00:00 12345678.899925751612 12345678.899925751612 12345678.900002188981 12345678.899999219924 12345678.899999221787 28854870.658597726375 28854870.658597726375 28854870.607103232294 28854870.685610488057 28854870.685611233115
60286.399621010 2023-12-08T09:35:27.255265+00:00 12345678.900083981454 12345678.900083981454 12345678.899984845892 12345678.899971976876 12345678.899971976876 28854870.404314137995 28854870.404314137995 28854870.396863721311 28854870.478961501271 28854870.478961795568
60286.399632576 2023-12-08T09:35:28.254549+00:00 12345678.900017730892 12345678.900017730892 12345678.900002282113 12345678.899997737259 12345678.899997740984 28854870.545539464802 28854870.545539464802 28854870.477278225124 28854870.332725305110 28854870.332724031061
60286.399644157 2023-12-08T09:35:29.255181+00:00 12345678.900083003566 12345678.900083003566 12345678.900004573166 12345678.900039583445 12345678.900039583445 28854870.880321815610 28854870.880321815610 28854870.862234260887 28854870.729994993657 28854870.729994099587
60286.399655726 2023-12-08T09:35:30.254752+00:00 12345678.899928061292 12345678.899928061292 12345678.899968313053 12345678.899961305782 12345678.899961307645 28854870.502893365920 28854870.502893365920 28854870.597587082535 28854870.519854016602 28854870.519854422659
60286.399667320 2023-12-08T09:35:31.256437+00:00 12345678.899963885546 12345678.899963885546 12345678.899999381974 12345678.900001863018 12345678.900001863018 28854870.587275188416 28854870.587275188416 28854870.547631252557 28854870.763124510646 28854870.763125155121
60286.399679081 2023-12-08T09:35:32.272569+00:00 12345678.900001723319 12345678.900001723319 12345678.900001984090 12345678.899992818013 12345678.899992818013 28854870.620939396322 28854870.620939396322 28854870.538320951164 28854870.680882804096 28854870.680882390589
60286.399690625 2023-12-08T09:35:33.269979+00:00 12345678.899932423607 12345678.899932423607 12345678.900024276227 12345678.900039315224 12345678.900039309636 28854870.297517042607 28854870.297517042607 28854870.401680897921 28854870.202565290034 28854870.202564544976
60286.399702191 2023-12-08T09:35:34.269336+00:00 12345678.900134071708 12345678.900134071708 12345678.900000069290 12345678.900013256818 12345678.900013256818 28854870.919052109122 28854870.919052109122 28854870.918687228113 28854870.976799558848 28854870.976799551398
60286.399713775 2023-12-08T09:35:35.270183+00:00 12345678.899822546169 12345678.899822546169 12345678.899991858751 12345678.899982670322 12345678.899982670322 28854870.582661427557 28854870.582661427557 28854870.599690839648 28854870.583770453930 28854870.583771109581
60286.399725345 2023-12-08T09:35:36.269796+00:00 12345678.900172417983 12345678.900172417983 12345678.900010509416 12345678.900026366115 12345678.900026367977 28854869.860449284315 28854869.860449284315 28854870.028986644000 28854869.996271263808 28854869.996272504330
60286.399736885 2023-12-08T09:35:37.266879+00:00 12345678.899960508570 12345678.899960508570 12345678.899993419647 12345678.899998042732 12345678.899998040870 28854870.645807951689 28854870.645807951689 28854870.348250579089 28854870.544292367995 28854870.544291961938
60286.399748392 2023-12-08T09:35:38.261110+00:00 12345678.899977585301 12345678.899977585301 12345678.899993406609 12345678.899998329580 12345678.899998329580 28854870.859736803919 28854870.859736803919 28854870.933275658637 28854871.054086957127 28854871.054086446762
60286.399760069 2023-12-08T09:35:39.270001+00:00 12345678.899964531884 12345678.899964531884 12345678.899984197691 12345678.899973008782 12345678.899973006919 28854870.811202511191 28854870.811202511191 28854870.780006214976 28854870.527501568198 28854870.527500677854
60286.399771665 2023-12-08T09:35:40.271849+00:00 12345678.899942900985 12345678.899942900985 12345678.899985808879 12345678.899990523234 12345678.899990523234 28854870.506920587271 28854870.506920587271 28854870.602942343801 28854870.448230817914 28854870.448230627924
60286.399783059 2023-12-08T09:35:41.256308+00:00 12345678.900126444176 12345678.900126444176 12345678.899995813146 12345678.899988718331 12345678.899988718331 28854870.346534498036 28854870.346534498036 28854870.415251888335 28854870.277400828898 28854870.277401257306
60286.399794618 2023-12-08T09:35:42.254945+00:00 12345678.899854572490 12345678.899854572490 12345678.899990217760 12345678.899968180805 12345678.899968180805 28854870.689156599343 28854870.689156599343 28854870.636863380671 28854870.723426386714 28854870.723426710814
60286.399806294 2023-12-08T09:35:43.263753+00:00 12345678.900128601119 12345678.900128601119 12345678.899998715147 12345678.899994265288 12345678.899994265288 28854870.710800785571 28854870.710800785571 28854870.804366726428 28854870.791260715574 28854870.791261296719
60286.399817941 2023-12-08T09:35:44.270081+00:00 12345678.899926621467 12345678.899926621467 12345678.900005739182 12345678.900005662814 12345678.900005666539 28854871.305568162352 28854871.305568162352 28854871.273562200367 28854871.352664973587 28854871.352665513754
60286.399829493 2023-12-08T09:35:45.268162+00:00 12345678.900037731975 12345678.900037731975 12345678.899999089539 12345678.899994997308 12345678.899994997308 28854871.328307144344 28854871.328307144344 28854871.169000145048 28854871.338055066764 28854871.338055912405
60286.399841005 2023-12-08T09:35:46.262835+00:00 12345678.900060370564 12345678.900060370564 12345678.900014679879 12345678.900024656206 12345678.900024656206 28854870.309938423336 28854870.309938423336 28854870.268093083054 28854870.188928138465 28854870.188927598298
60286.399852489 2023-12-08T09:35:47.255065+00:00 12345678.899882569909 12345678.899882569909 12345678.900000968948 12345678.900008220226 12345678.900008220226 28854870.591733895242 28854870.591733895242 28854870.661173626781 28854870.673454429954 28854870.673453584313
60286.399864201 2023-12-08T09:35:48.266983+00:00 12345678.900042623281 12345678.900042623281 12345678.899998279288 12345678.900001786649 12345678.900001784787 28854870.782226938754 28854870.782226938754 28854870.888770792633 28854870.870516054332 28854870.870516814291
60286.399875814 2023-12-08T09:35:49.270324+00:00 12345678.900044895709 12345678.900044895709 12345678.899985557422 12345678.899970322847 12345678.899970322847 28854870.662299096584 28854870.662299096584 28854870.653577771038 28854870.600995376706 28854870.600995678455
60286.399887358 2023-12-08T09:35:50.267762+00:00 12345678.899846067652 12345678.899846067652 12345678.899994976819 12345678.900000724941 12345678.900000724941 28854871.337297413498 28854871.337297413498 28854871.049295932055 28854871.280943527818 28854871.280942775309
60286.399899018 2023-12-08T09:35:51.275101+00:00 12345678.900029495358 12345678.900029495358 12345678.900003550574 12345678.900014724582 12345678.900014724582 28854870.677796300501 28854870.677796300501 28854870.812725167722 28854870.853413935751 28854870.853413768113
60286.399910359 2023-12-08T09:35:52.255027+00:00 12345678.900030327961 12345678.900030327961 12345678.900003980845 12345678.899991462007 12345678.899991462007 28854870.446115590632 28854870.446115590632 28854870.580798786134 28854870.601663198322 28854870.601663693786
60286.399922085 2023-12-08T09:35:53.268138+00:00 12345678.899933191016 12345678.899933191016 12345678.899990733713 12345678.899976696819 12345678.899976696819 28854871.086957938969 28854871.086957938969 28854871.116851300001 28854871.242012511939 28854871.242012698203
60286.399933565 2023-12-08T09:35:54.260038+00:00 12345678.900040611625 12345678.900040611625 12345678.899996703491 12345678.899995082989 12345678.899995082989 28854871.799588561058 28854871.799588561058 28854871.594236429781 28854871.791083361953 28854871.791083283722
60286.399945158 2023-12-08T09:35:55.261634+00:00 12345678.900063393638 12345678.900063393638 12345678.900024309754 12345678.900018004701 12345678.900018004701 28854870.738339819014 28854870.738339819014 28854870.873929709196 28854870.693796917796 28854870.693796880543
60286.399956743 2023-12-08T09:35:56.262611+00:00 12345678.900015089661 12345678.900015089661 12345678.899996014312 12345678.899966407567 12345678.899966407567 28854871.153495945036 28854871.153495945036 28854871.137489210814 28854871.164277259260 28854871.164276808500
60286.399968403 2023-12-08T09:35:57.270042+00:00 12345678.900030558929 12345678.900030558929 12345678.899986729026 12345678.899986134842 12345678.899986131117 28854871.281812682748 28854871.281812682748 28854871.313667535782 28854871.227685481310 28854871.227685466409
60286.399979969 2023-12-08T09:35:58.269347+00:00 12345678.899842949584 12345678.899842949584 12345678.899985194206 12345678.899966396391 12345678.899966398254 28854871.013431400061 28854871.013431400061 28854871.026701550931 28854870.894362814724 28854870.894363000989
60286.399991437 2023-12-08T09:35:59.260180+00:00 12345678.900137791410 12345678.900137791410 12345678.900023233145 12345678.900033036247 12345678.900033034384 28854871.069846760482 28854871.069846760482 28854871.070274796337 28854871.235421136022 28854871.235422048718
60286.400003002 2023-12-08T09:36:00.259346+00:00 12345678.900022089481 12345678.900022089481 12345678.899993641302 12345678.899986485019 12345678.899986485019 28854871.184045780450 28854871.184045780450 28854871.154934678227 28854871.295808434486 28854871.295808605850
60286.400014707 2023-12-08T09:36:01.270709+00:00 12345678.899914486334 12345678.899914486334 12345678.899995600805 12345678.899994129315 12345678.899994133040 28854871.080582253635 28854871.080582253635 28854871.117389548570 28854871.296451851726 28854871.296453159302
60286.400026380 2023-12-08T09:36:02.279199+00:00 12345678.900084780529 12345678.900084780529 12345678.899990022182 12345678.899976089597 12345678.899976087734 28854871.363836046308 28854871.363836046308 28854871.281535096467 28854871.356022235006 28854871.356021378189
60286.400037901 2023-12-08T09:36:03.274582+00:00 12345678.899962633848 12345678.899962633848 12345678.899998538196 12345678.899994397536 12345678.899994397536 28854871.385026302189 28854871.385026302189 28854871.368494141847 28854871.216650832444 28854871.216650430113
60286.400049383 2023-12-08T09:36:04.266708+00:00 12345678.899886477739 12345678.899886477739 12345678.899999510497 12345678.899998711422 12345678.899998713285 28854870.816782481968 28854870.816782481968 28854870.951092481613 28854870.800828907639 28854870.800829321146
60286.400060856 2023-12-08T09:36:05.257985+00:00 12345678.900059117004 12345678.900059117004 12345678.900007989258 12345678.900023963302 12345678.900023967028 28854871.472416132689 28854871.472416132689 28854871.271590694785 28854871.418720707297 28854871.418720118701
60286.400072399 2023-12-08T09:36:06.255283+00:00 12345678.899950809777 12345678.899950809777 12345678.899986201897 12345678.900001702830 12345678.900001704693 28854871.096215348691 28854871.096215348691 28854871.242391612381 28854871.209970876575 28854871.209971059114
60286.400083981 2023-12-08T09:36:07.255951+00:00 12345678.900137094781 12345678.900137094781 12345678.900006933138 12345678.900006225333 12345678.900006227195 28854871.117458600551 28854871.117458600551 28854871.105385545641 28854871.044280670583 28854871.044280707836
60286.400095570 2023-12-08T09:36:08.257293+00:00 12345678.899948518723 12345678.899948518723 12345678.899998679757 12345678.899978280067 12345678.899978278205 28854871.511802360415 28854871.511802360415 28854871.479120947421 28854871.415815662593 28854871.415814694017
60286.400107117 2023-12-08T09:36:09.254927+00:00 12345678.899924159050 12345678.899924159050 12345678.900001265109 12345678.900000382215 12345678.900000382215 28854872.150383714586 28854872.150383714586 28854872.048492453992 28854872.092886805534 28854872.092886261642
60286.400118738 2023-12-08T09:36:10.258985+00:00 12345678.900109862909 12345678.900109862909 12345678.900002380833 12345678.900014268234 12345678.900014266372 28854871.020794656128 28854871.020794656128 28854871.111421149224 28854870.685658756644 28854870.685657981783
60286.400130261 2023-12-08T09:36:11.254580+00:00 12345678.899957058951 12345678.899957058951 12345678.899985186756 12345678.899971358478 12345678.899971360341 28854870.940364468843 28854870.940364468843 28854871.140556689352 28854871.175132993609 28854871.175134219229
60286.400141832 2023-12-08T09:36:12.254272+00:00 12345678.900004826486 12345678.900004826486 12345678.900000477210 12345678.900000557303 12345678.900000557303 28854871.704046450555 28854871.704046450555 28854871.461816325784 28854871.823677826673 28854871.823678582907
60286.400153419 2023-12-08T09:36:13.255381+00:00 12345678.900011578575 12345678.900011578575 12345678.899987932295 12345678.899984542280 12345678.899984542280 28854870.982766237110 28854870.982766237110 28854871.163692843169 28854871.034211937338 28854871.034211795777
60286.400164996 2023-12-08T09:36:14.255626+00:00 12345678.899977931753 12345678.899977931753 12345678.899982595816 12345678.899987539276 12345678.899987539276 28854871.985927730799 28854871.985927730799 28854871.806234039366 28854871.890088163316 28854871.890087824315
60286.400176607 2023-12-08T09:36:15.258863+00:00 12345678.899901632220 12345678.899901632220 12345678.899999592453 12345678.900003083050 12345678.900003083050 28854871.072799880058 28854871.072799880058 28854871.129082802683 28854871.108004704118 28854871.108005672693
60286.400188134 2023-12-08T09:36:16.254793+00:00 12345678.900067420676 12345678.900067420676 12345678.899979559705 12345678.899976897985 12345678.899976897985 28854870.817339759320 28854870.817339759320 28854870.847124304622 28854870.779535859823 28854870.779534980655
60286.400199703 2023-12-08T09:36:17.254367+00:00 12345678.900009565055 12345678.900009565055 12345678.899994753301 12345678.900018770248 12345678.900018770248 28854871.389735639095 28854871.389735639095 28854871.388702943921 28854871.281759545207 28854871.281759295613
60286.400211275 2023-12-08T09:36:18.254177+00:00 12345678.899935310706 12345678.899935310706 12345678.900005910546 12345678.900014147162 12345678.900014145300 28854871.334740508348 28854871.334740508348 28854871.442293886095 28854871.196025263518 28854871.196025080979
60286.400222864 2023-12-08T09:36:19.255431+00:00 12345678.900070402771 12345678.900070402771 12345678.899995511398 12345678.899990687147 12345678.899990685284 28854871.834607034922 28854871.834607034922 28854871.740032158792 28854871.947471927851 28854871.947473235428
60286.400234426 2023-12-08T09:36:20.254397+00:00 12345678.899993902072 12345678.899993902072 12345678.900016477332 12345678.900025820360 12345678.900025818497 28854871.740588571876 28854871.740588571876 28854871.592765379697 28854871.772845007479 28854871.772844593972
60286.400245992 2023-12-08T09:36:21.253687+00:00 12345678.899929162115 12345678.899929162115 12345678.900020344183 12345678.900007147342 12345678.900007145479 28854871.460248567164 28854871.460248567164 28854871.670878909528 28854871.824636768550 28854871.824637923390
60286.400257576 2023-12-08T09:36:22.254543+00:00 12345678.900039171800 12345678.900039171800 12345678.899990148842 12345678.899975836277 12345678.899975834414 28854871.659750167280 28854871.659750167280 28854871.528263650835 28854871.508756253868 28854871.508755736053
60286.400269152 2023-12-08T09:36:23.254712+00:00 12345678.900021338835 12345678.900021338835 12345678.899990713224 12345678.900007206947 12345678.900007205084 28854871.823706984520 28854871.823706984520 28854871.685869976878 28854871.777307104319 28854871.777306552976
60286.400280731 2023-12-08T09:36:24.255139+00:00 12345678.900051159784 12345678.900051159784 12345678.900002874434 12345678.900003273040 12345678.900003273040 28854870.716972295195 28854870.716972295195 28854870.992996472865 28854870.635808389634 28854870.635807979852
60286.400292299 2023-12-08T09:36:25.254649+00:00 12345678.899942485616 12345678.899942485616 12345678.899993445724 12345678.899991318583 12345678.899991316721 28854871.982643723488 28854871.982643723488 28854871.879380166531 28854871.952637027949 28854871.952636580914
60286.400303860 2023-12-08T09:36:26.253526+00:00 12345678.899960622191 12345678.899960622191 12345678.899982418865 12345678.899976793677 12345678.899976793677 28854871.939701635391 28854871.939701635391 28854872.077196378261 28854872.024391781539 28854872.024392619729
60286.400315444 2023-12-08T09:36:27.254392+00:00 12345678.899928547442 12345678.899928547442 12345678.900013901293 12345678.900029094890 12345678.900029094890 28854871.771063093096 28854871.771063093096 28854871.634295027703 28854871.690972968936 28854871.690973859280
60286.400327025 2023-12-08T09:36:28.254917+00:00 12345678.900043763220 12345678.900043763220 12345678.899976195768 12345678.899957181886 12345678.899957185611 28854871.249327659607 28854871.249327659607 28854871.205976795405 28854871.196322284639 28854871.196321789175
60286.400338593 2023-12-08T09:36:29.254442+00:00 12345678.899962404743 12345678.899962404743 12345678.899987464771 12345678.899986039847 12345678.899986039847 28854871.680339626968 28854871.680339626968 28854871.647630278021 28854871.704999502748 28854871.704998884350
60286.400350173 2023-12-08T09:36:30.254914+00:00 12345678.900055676699 12345678.900055676699 12345678.900010846555 12345678.900002632290 12345678.900002630427 28854871.592697042972 28854871.592697042972 28854871.750140145421 28854871.802390877157 28854871.802391715348
60286.400361740 2023-12-08T09:36:31.254323+00:00 12345678.900021525100 12345678.900021525100 12345678.900001868606 12345678.899990409613 12345678.899990407750 28854871.291503418237 28854871.291503418237 28854871.267316497862 28854871.199882388115 28854871.199882820249
60286.400373323 2023-12-08T09:36:32.255144+00:00 12345678.900012228638 12345678.900012228638 12345678.899982739240 12345678.899978382513 12345678.899978382513 28854872.141777597368 28854872.141777597368 28854871.981312878430 28854872.113535873592 28854872.113534677774
60286.400384973 2023-12-08T09:36:33.261627+00:00 12345678.899951253086 12345678.899951253086 12345678.900010721758 12345678.900016199797 12345678.900016199797 28854872.061836849898 28854872.061836849898 28854872.199743267149 28854872.225206162781 28854872.225206896663
60286.400396462 2023-12-08T09:36:34.254289+00:00 12345678.899998297915 12345678.899998297915 12345678.899978328496 12345678.899964425713 12345678.899964427575 28854871.948548100889 28854871.948548100889 28854871.774136643857 28854871.808125980198 28854871.808125451207
60286.400408037 2023-12-08T09:36:35.254393+00:00 12345678.900054654106 12345678.900054654106 12345678.899988219142 12345678.899994561449 12345678.899994557723 28854871.537788253278 28854871.537788253278 28854871.648463040590 28854871.464924935251 28854871.464923836291
60286.400419618 2023-12-08T09:36:36.254969+00:00 12345678.899902453646 12345678.899902453646 12345678.900003774092 12345678.900015773252 12345678.900015769526 28854872.276518788189 28854872.276518788189 28854872.241716660559 28854872.400872297585 28854872.400872450322
60286.400431185 2023-12-08T09:36:37.254358+00:00 12345678.900013675913 12345678.900013675913 12345678.899992132559 12345678.899989431724 12345678.899989431724 28854871.834271430969 28854871.834271430969 28854871.920299060643 28854871.861178025603 28854871.861178055406
60286.400442811 2023-12-08T09:36:38.258875+00:00 12345678.900053307414 12345678.900053307414 12345678.900005646050 12345678.900007080287 12345678.900007080287 28854872.143526718020 28854872.143526718020 28854872.146069157869 28854872.280936155468 28854872.280936621130
60286.400454459 2023-12-08T09:36:39.265275+00:00 12345678.900040499866 12345678.900040499866 12345678.900001501665 12345678.899991057813 12345678.899991059676 28854872.182017680258 28854872.182017680258 28854872.017503160983 28854872.050594538450 28854872.050593934953
60286.400466066 2023-12-08T09:36:40.268135+00:00 12345678.899910496548 12345678.899910496548 12345678.899997506291 12345678.899995792657 12345678.899995788932 28854871.777844481170 28854871.777844481170 28854871.913174901158 28854871.832084253430 28854871.832083798945
60286.400477562 2023-12-08T09:36:41.261315+00:00 12345678.899962864816 12345678.899962864816 12345678.900002148002 12345678.900005003437 12345678.900005005300 28854872.027267966419 28854872.027267966419 28854872.118429385126 28854872.082737684250 28854872.082738060504
60286.400489223 2023-12-08T09:36:42.268863+00:00 12345678.900137333199 12345678.900137333199 12345678.900007380173 12345678.900022597983 12345678.900022597983 28854872.459862779826 28854872.459862779826 28854872.510444305837 28854872.755320202559 28854872.755321670324
60286.400500720 2023-12-08T09:36:43.262250+00:00 12345678.899842953309 12345678.899842953309 12345678.899994976819 12345678.899998808280 12345678.899998808280 28854872.263775292784 28854872.263775292784 28854872.098533172160 28854871.974066372961 28854871.974065948278
60286.400512358 2023-12-08T09:36:44.267712+00:00 12345678.900024674833 12345678.900024674833 12345678.899992482737 12345678.899984471500 12345678.899984475225 28854872.483155041933 28854872.483155041933 28854872.409846670926 28854872.499713644385 28854872.499713085592
60286.400523785 2023-12-08T09:36:45.254990+00:00 12345678.899939183146 12345678.899939183146 12345678.899984600022 12345678.899970656261 12345678.899970656261 28854871.670447241515 28854871.670447241515 28854871.739633124322 28854871.671511415392 28854871.671511989087
60286.400535438 2023-12-08T09:36:46.261855+00:00 12345678.900108003989 12345678.900108003989 12345678.899998733774 12345678.900018597022 12345678.900018598884 28854871.501212637872 28854871.501212637872 28854871.493399553001 28854871.443119868636 28854871.443118870258
60286.400547100 2023-12-08T09:36:47.269424+00:00 12345678.899891976267 12345678.899891976267 12345678.899987755343 12345678.899984579533 12345678.899984579533 28854871.949703842402 28854871.949703842402 28854872.073402639478 28854872.078349478543 28854872.078349847347
60286.400558595 2023-12-08T09:36:48.262565+00:00 12345678.900116950274 12345678.900116950274 12345678.900011233985 12345678.900014478713 12345678.900014480576 28854871.981005389243 28854871.981005389243 28854871.818449180573 28854871.782709766179 28854871.782709658146
60286.400570151 2023-12-08T09:36:49.261063+00:00 12345678.899967037141 12345678.899967037141 12345678.899999061599 12345678.900002287701 12345678.900002291426 28854871.516393750906 28854871.516393750906 28854871.696165319532 28854871.678141783923 28854871.678142093122
60286.400581641 2023-12-08T09:36:50.253795+00:00 12345678.900008166209 12345678.900008166209 12345678.899994326755 12345678.899998342618 12345678.899998342618 28854872.052641395479 28854872.052641395479 28854871.824094977230 28854871.809701468796 28854871.809700723737
60286.400593385 2023-12-08T09:36:51.268449+00:00 12345678.899976519868 12345678.899976519868 12345678.900004230440 12345678.900004990399 12345678.900004990399 28854871.704751789570 28854871.704751789570 28854871.813256550580 28854871.859551653266 28854871.859551750124
60286.400604967 2023-12-08T09:36:52.269196+00:00 12345678.900022629648 12345678.900022629648 12345678.899987190962 12345678.899989129975 12345678.899989128113 28854872.101911421865 28854872.101911421865 28854872.074922561646 28854872.285682152957 28854872.285682316869
60286.400616585 2023-12-08T09:36:53.272938+00:00 12345678.899910079315 12345678.899910079315 12345678.900000808761 12345678.900000831112 12345678.900000829250 28854871.692725073546 28854871.692725073546 28854871.815507199615 28854871.610543169081 28854871.610542889684
60286.400628133 2023-12-08T09:36:54.270655+00:00 12345678.899982856587 12345678.899982856587 12345678.899997014552 12345678.899996036664 12345678.899996034801 28854872.144950833172 28854872.144950833172 28854872.142893590033 28854871.971435826272 28854871.971435464919
60286.400639524 2023-12-08T09:36:55.254902+00:00 12345678.900126315653 12345678.900126315653 12345678.899994581938 12345678.899990079924 12345678.899990081787 28854872.452067065984 28854872.452067065984 28854872.394790191203 28854872.349106416106 28854872.349106498063
60286.400651183 2023-12-08T09:36:56.262156+00:00 12345678.899863537401 12345678.899863537401 12345678.900005381554 12345678.900007639080 12345678.900007639080 28854871.970954686403 28854871.970954686403 28854872.077525839210 28854872.141355622560 28854872.141357105225
60286.400662754 2023-12-08T09:36:57.261949+00:00 12345678.900009693578 12345678.900009693578 12345678.899987662211 12345678.899996677414 12345678.899996675551 28854871.922995224595 28854871.922995224595 28854871.951047983021 28854871.846483141184 28854871.846483144909
60286.400674369 2023-12-08T09:36:58.265502+00:00 12345678.900006862357 12345678.900006862357 12345678.899978410453 12345678.899977376685 12345678.899977380410 28854872.300542343408 28854872.300542343408 28854872.286295171827 28854872.261655773968 28854872.261656709015
60286.400686007 2023-12-08T09:36:59.270961+00:00 12345678.900101438165 12345678.900101438165 12345678.899999573827 12345678.900004113093 12345678.900004111230 28854872.424928579479 28854872.424928579479 28854872.337692745030 28854872.201816398650 28854872.201815858483
60286.400697539 2023-12-08T09:37:00.267365+00:00 12345678.899972122163 12345678.899972122163 12345678.900001589209 12345678.899998137727 12345678.899998137727 28854872.891627125442 28854872.891627125442 28854872.759572196752 28854872.756879195571 28854872.756878744811
60286.400709069 2023-12-08T09:37:01.263544+00:00 12345678.899999745190 12345678.899999745190 12345678.900008622557 12345678.900006255135 12345678.900006255135 28854872.695936340839 28854872.695936340839 28854872.799823503941 28854872.971332784742 28854872.971333637834
60286.400720657 2023-12-08T09:37:02.264752+00:00 12345678.899986352772 12345678.899986352772 12345678.900001289323 12345678.900009751320 12345678.900009751320 28854872.095836061984 28854872.095836061984 28854872.221792954952 28854872.255483534187 28854872.255484957248
60286.400732362 2023-12-08T09:37:03.276080+00:00 12345678.899892963469 12345678.899892963469 12345678.899996953085 12345678.899999821559 12345678.899999823421 28854872.418665692210 28854872.418665692210 28854872.338880844414 28854872.423791080713 28854872.423791259527
60286.400743696 2023-12-08T09:37:04.255350+00:00 12345678.900126785040 12345678.900126785040 12345678.899997590110 12345678.900005912408 12345678.900005910546 28854872.362150132656 28854872.362150132656 28854872.281255360693 28854872.179263263941 28854872.179263114929
60286.400755268 2023-12-08T09:37:05.255153+00:00 12345678.899944344535 12345678.899944344535 12345678.900007069111 12345678.900027977303 12345678.900027977303 28854872.377764180303 28854872.377764180303 28854872.326299164444 28854872.159204341471 28854872.159203089774
60286.400766857 2023-12-08T09:37:06.256474+00:00 12345678.900028603151 12345678.900028603151 12345678.900007184595 12345678.900005731732 12345678.900005733594 28854872.585772681981 28854872.585772681981 28854872.706655081362 28854872.831015236676 28854872.831016201526
60286.400778412 2023-12-08T09:37:07.254791+00:00 12345678.900055324659 12345678.900055324659 12345678.899984750897 12345678.899984063581 12345678.899984061718 28854872.430862795562 28854872.430862795562 28854872.485459692776 28854872.415902923793 28854872.415903195739
60286.400789999 2023-12-08T09:37:08.255933+00:00 12345678.899926912040 12345678.899926912040 12345678.900005862117 12345678.900016078725 12345678.900016075000 28854872.821907959878 28854872.821907959878 28854872.782589286566 28854872.829337351024 28854872.829337842762
60286.400801557 2023-12-08T09:37:09.254529+00:00 12345678.899951243773 12345678.899951243773 12345678.899980520830 12345678.899979939684 12345678.899979939684 28854872.718306329101 28854872.718306329101 28854872.541831094772 28854872.557008579373 28854872.557008385658
60286.400813155 2023-12-08T09:37:10.256603+00:00 12345678.900100372732 12345678.900100372732 12345678.900002803653 12345678.900013940409 12345678.900013942271 28854872.206137832254 28854872.206137832254 28854872.347021430731 28854872.391922127455 28854872.391922459006
60286.400824734 2023-12-08T09:37:11.257009+00:00 12345678.899935394526 12345678.899935394526 12345678.900004133582 12345678.900015519932 12345678.900015521795 28854872.936374045908 28854872.936374045908 28854872.839016541839 28854872.917387578636 28854872.917386770248
60286.400836348 2023-12-08T09:37:12.260486+00:00 12345678.899919450283 12345678.899919450283 12345678.899998424575 12345678.899999774992 12345678.899999774992 28854872.705801241100 28854872.705801241100 28854872.804653178900 28854872.651239480823 28854872.651239588857
60286.400847934 2023-12-08T09:37:13.261461+00:00 12345678.900063756853 12345678.900063756853 12345678.900005660951 12345678.900007715449 12345678.900007715449 28854872.183427419513 28854872.183427419513 28854872.279077351093 28854872.141741272062 28854872.141742169857
60286.400859553 2023-12-08T09:37:14.265402+00:00 12345678.900045244023 12345678.900045244023 12345678.900017386302 12345678.900014117360 12345678.900014115497 28854872.667213857174 28854872.667213857174 28854872.472597908229 28854872.497147157788 28854872.497146300972
60286.400871077 2023-12-08T09:37:15.260997+00:00 12345678.899990336969 12345678.899990336969 12345678.899982903153 12345678.899961879477 12345678.899961879477 28854872.590606119484 28854872.590606119484 28854872.699568293989 28854872.631233483553 28854872.631233733147
60286.400882772 2023-12-08T09:37:16.271505+00:00 12345678.900049865246 12345678.900049865246 12345678.899987921119 12345678.899978946894 12345678.899978946894 28854872.777240339667 28854872.777240339667 28854872.805839534849 28854872.964557863772 28854872.964558832347
60286.400894159 2023-12-08T09:37:17.255343+00:00 12345678.899877751246 12345678.899877751246 12345678.899993799627 12345678.899988343939 12345678.899988343939 28854872.730166576803 28854872.730166576803 28854872.604987364262 28854872.777338445187 28854872.777338977903
60286.400905795 2023-12-08T09:37:18.260671+00:00 12345678.900078291073 12345678.900078291073 12345678.899999342859 12345678.899993432686 12345678.899993434548 28854872.109527692199 28854872.109527692199 28854872.162199903280 28854871.984002098441 28854871.984001338482
60286.400917470 2023-12-08T09:37:19.269414+00:00 12345678.899899596348 12345678.899899596348 12345678.900009837002 12345678.900015283376 12345678.900015285239 28854872.439308255911 28854872.439308255911 28854872.489864606410 28854872.243021998554 28854872.243021264672
60286.400929091 2023-12-08T09:37:20.273405+00:00 12345678.900112973526 12345678.900112973526 12345678.899976938963 12345678.899976484478 12345678.899976484478 28854872.985249180347 28854872.985249180347 28854872.811572495848 28854872.972309734672 28854872.972310021520
60286.400940512 2023-12-08T09:37:21.260225+00:00 12345678.899876346812 12345678.899876346812 12345678.899990357459 12345678.899991480634 12345678.899991482496 28854872.313489731401 28854872.313489731401 28854872.355287481099 28854872.425230741501 28854872.425230532885
60286.400952033 2023-12-08T09:37:22.255659+00:00 12345678.900067592040 12345678.900067592040 12345678.900008782744 12345678.899997642264 12345678.899997640401 28854872.292960524559 28854872.292960524559 28854872.462123285979 28854872.395596612245 28854872.395596515387
60286.400963697 2023-12-08T09:37:23.263377+00:00 12345678.899940207601 12345678.899940207601 12345678.900012956932 12345678.900010634214 12345678.900010637939 28854872.681235097349 28854872.681235097349 28854872.661298759282 28854872.590896300972 28854872.590896669775
60286.400975325 2023-12-08T09:37:24.268106+00:00 12345678.900102768093 12345678.900102768093 12345678.899998124689 12345678.900003142655 12345678.900003144518 28854872.866560123861 28854872.866560123861 28854872.743880681694 28854872.736230421811 28854872.736229918897
60286.400986825 2023-12-08T09:37:25.261664+00:00 12345678.899903587997 12345678.899903587997 12345678.899997308850 12345678.900008169934 12345678.900008169934 28854872.550677098334 28854872.550677098334 28854872.563035592437 28854872.480125859380 28854872.480125743896
60286.400998473 2023-12-08T09:37:26.268094+00:00 12345678.900102732703 12345678.900102732703 12345678.899988183752 12345678.899974605069 12345678.899974603206 28854872.313775774091 28854872.313775774091 28854872.356314644217 28854872.130001969635 28854872.130001038313
60286.401009898 2023-12-08T09:37:27.255201+00:00 12345678.899977244437 12345678.899977244437 12345678.899973507971 12345678.899952193722 12345678.899952191859 28854872.772987119853 28854872.772987119853 28854872.877331770957 28854872.989133376628 28854872.989134456962
60286.401021652 2023-12-08T09:37:28.270770+00:00 12345678.900006549433 12345678.900006549433 12345678.900009827688 12345678.900011090562 12345678.900011090562 28854872.934072729200 28854872.934072729200 28854872.934692911804 28854873.212892889977 28854873.212894491851
60286.401033116 2023-12-08T09:37:29.261174+00:00 12345678.899957640097 12345678.899957640097 12345678.899973450229 12345678.899974903092 12345678.899974903092 28854872.625606678426 28854872.625606678426 28854872.594417367131 28854872.671711139381 28854872.671711903065
60286.401044789 2023-12-08T09:37:30.269802+00:00 12345678.899999290705 12345678.899999290705 12345678.899988004938 12345678.899993084371 12345678.899993084371 28854872.724952533841 28854872.724952533841 28854872.669057630002 28854872.705460242927 28854872.705460250378
60286.401056436 2023-12-08T09:37:31.276094+00:00 12345678.899906627834 12345678.899906627834 12345678.900005742908 12345678.899997204542 12345678.899997206405 28854873.063864678144 28854873.063864678144 28854873.050741378218 28854872.998890031129 28854872.998889435083
60286.401067915 2023-12-08T09:37:32.267857+00:00 12345678.900084286928 12345678.900084286928 12345678.899995706975 12345678.899978304282 12345678.899978304282 28854872.986416198313 28854872.986416198313 28854872.943098880351 28854872.880221311003 28854872.880221549422
60286.401079512 2023-12-08T09:37:33.269869+00:00 12345678.900022203103 12345678.900022203103 12345678.900001456961 12345678.899996262044 12345678.899996262044 28854872.615079518408 28854872.615079518408 28854872.777722604573 28854872.819073140621 28854872.819073852152
60286.401091066 2023-12-08T09:37:34.268074+00:00 12345678.900023920462 12345678.900023920462 12345678.900015551597 12345678.900021046400 12345678.900021044537 28854873.357460442930 28854873.357460442930 28854873.315293584019 28854873.376710858196 28854873.376710988581
60286.401102660 2023-12-08T09:37:35.269862+00:00 12345678.899953566492 12345678.899953566492 12345678.899991290644 12345678.899986015633 12345678.899986013770 28854873.091393455863 28854873.091393455863 28854872.939013812691 28854872.770204789937 28854872.770204622298
60286.401114129 2023-12-08T09:37:36.260718+00:00 12345678.899932583794 12345678.899932583794 12345678.899999171495 12345678.899999575689 12345678.899999577552 28854873.139669328928 28854873.139669328928 28854873.090963218361 28854873.231498185545 28854873.231497481465
60286.401125736 2023-12-08T09:37:37.263591+00:00 12345678.900006949902 12345678.900006949902 12345678.899992855266 12345678.899984255433 12345678.899984255433 28854873.268676795065 28854873.268676795065 28854873.272992871702 28854873.321329470724 28854873.321328997612
60286.401137359 2023-12-08T09:37:38.267847+00:00 12345678.900091888383 12345678.900091888383 12345678.900012673810 12345678.900038013235 12345678.900038013235 28854873.064917638898 28854873.064917638898 28854873.073795869946 28854873.057179901749 28854873.057179372758
60286.401149045 2023-12-08T09:37:39.277442+00:00 12345678.899987313896 12345678.899987313896 12345678.899984929711 12345678.899982601404 12345678.899982599542 28854873.202127903700 28854873.202127903700 28854873.209467906505 28854873.139983873814 28854873.139982663095
60286.401160420 2023-12-08T09:37:40.260290+00:00 12345678.899992385879 12345678.899992385879 12345678.899982182309 12345678.899980923161 12345678.899980921298 28854872.986765354872 28854872.986765354872 28854872.994995169342 28854872.935418613255 28854872.935418698937
60286.401172104 2023-12-08T09:37:41.269779+00:00 12345678.899963317439 12345678.899963317439 12345678.900003636256 12345678.900015303865 12345678.900015303865 28854872.855960603803 28854872.855960603803 28854872.900042783469 28854872.908226061612 28854872.908225364983
60286.401183657 2023-12-08T09:37:42.268014+00:00 12345678.899926660582 12345678.899926660582 12345678.899999119341 12345678.900006482378 12345678.900006482378 28854873.059113115072 28854873.059113115072 28854873.105174776167 28854873.135308578610 28854873.135308828205
60286.401195159 2023-12-08T09:37:43.261759+00:00 12345678.899948596954 12345678.899948596954 12345678.899985119700 12345678.899991042912 12345678.899991042912 28854872.886117853224 28854872.886117853224 28854873.006304819137 28854872.828887734562 28854872.828887689859
60286.401206768 2023-12-08T09:37:44.264757+00:00 12345678.900088341907 12345678.900088341907 12345678.900003015995 12345678.900013448671 12345678.900013448671 28854873.434049598873 28854873.434049598873 28854873.284103535116 28854873.217840939760 28854873.217840574682
60286.401218416 2023-12-08T09:37:45.271118+00:00 12345678.900050178170 12345678.900050178170 12345678.900006888434 12345678.900008305907 12345678.900008305907 28854873.342915475368 28854873.342915475368 28854873.316511414945 28854873.423320852220 28854873.423321150243
60286.401229972 2023-12-08T09:37:46.269572+00:00 12345678.899971704930 12345678.899971704930 12345678.899998638779 12345678.899998405948 12345678.899998405948 28854873.498292781413 28854873.498292781413 28854873.447304539382 28854873.569594979286 28854873.569594312459
60286.401241607 2023-12-08T09:37:47.274816+00:00 12345678.899934152141 12345678.899934152141 12345678.900002686307 12345678.900013811886 12345678.900013813749 28854873.372666586190 28854873.372666586190 28854873.476151403040 28854873.515932459384 28854873.515932820737
60286.401252943 2023-12-08T09:37:48.254247+00:00 12345678.899980811402 12345678.899980811402 12345678.899992695078 12345678.899984328076 12345678.899984329939 28854873.014009445906 28854873.014009445906 28854872.924900274724 28854872.794167913496 28854872.794167265296
60286.401264528 2023-12-08T09:37:49.255253+00:00 12345678.900000199676 12345678.900000199676 12345678.899996381253 12345678.899986006320 12345678.899986006320 28854873.347260329872 28854873.347260329872 28854873.455197785050 28854873.543078076094 28854873.543077804148
60286.401276179 2023-12-08T09:37:50.261859+00:00 12345678.899978997186 12345678.899978997186 12345678.900003861636 12345678.899997808039 12345678.899997808039 28854874.149949014187 28854874.149949014187 28854874.022571358830 28854874.230867374688 28854874.230867374688
60286.401287839 2023-12-08T09:37:51.269286+00:00 12345678.900069030002 12345678.900069030002 12345678.900006631389 12345678.900004230440 12345678.900004230440 28854873.417377516627 28854873.417377516627 28854873.571315549314 28854873.442461583763 28854873.442461509258
60286.401299316 2023-12-08T09:37:52.260867+00:00 12345678.900100152940 12345678.900100152940 12345678.899997971952 12345678.900002488866 12345678.900002488866 28854873.845698885620 28854873.845698885620 28854873.682362161577 28854873.788787398487 28854873.788787193596
60286.401310897 2023-12-08T09:37:53.261469+00:00 12345678.899948671460 12345678.899948671460 12345678.899998359382 12345678.899994213134 12345678.899994213134 28854873.305488664657 28854873.305488664657 28854873.435943286866 28854873.467682819813 28854873.467683158815
60286.401322396 2023-12-08T09:37:54.254999+00:00 12345678.899910112843 12345678.899910112843 12345678.899995740503 12345678.899988209829 12345678.899988209829 28854873.257278162986 28854873.257278162986 28854873.191975824535 28854873.086430374533 28854873.086429603398
60286.401334185 2023-12-08T09:37:55.273607+00:00 12345678.900023045018 12345678.900023045018 12345678.900003230199 12345678.900011979043 12345678.900011980906 28854873.374275732785 28854873.374275732785 28854873.518618874252 28854873.431923866272 28854873.431923914701
60286.401345718 2023-12-08T09:37:56.270008+00:00 12345678.900090364739 12345678.900090364739 12345678.900003762916 12345678.900002112612 12345678.900002110749 28854873.774869661778 28854873.774869661778 28854873.778957679868 28854873.811102181673 28854873.811102882028
60286.401357262 2023-12-08T09:37:57.267425+00:00 12345678.899963065982 12345678.899963065982 12345678.899998001754 12345678.899988926947 12345678.899988926947 28854873.868607778102 28854873.868607778102 28854873.806037750095 28854873.938803516328 28854873.938804261386
60286.401368956 2023-12-08T09:37:58.277759+00:00 12345678.899944780394 12345678.899944780394 12345678.900001443923 12345678.900003826246 12345678.900003828108 28854873.497868813574 28854873.497868813574 28854873.328459031880 28854873.398615129292 28854873.398615013808
60286.401380264 2023-12-08T09:37:59.254809+00:00 12345678.899973824620 12345678.899973824620 12345678.899995077401 12345678.899993008003 12345678.899993008003 28854873.083959784359 28854873.083959784359 28854873.158310562372 28854873.279015976936 28854873.279015820473
60286.401392004 2023-12-08T09:38:00.269138+00:00 12345678.899995828047 12345678.899995828047 12345678.899994997308 12345678.899996036664 12345678.899996036664 28854873.242686908692 28854873.242686908692 28854873.229842938483 28854872.987878520042 28854872.987876754254
60286.401403600 2023-12-08T09:38:01.271064+00:00 12345678.899962101132 12345678.899962101132 12345678.899991326034 12345678.899984421209 12345678.899984423071 28854873.863274049014 28854873.863274049014 28854874.019887883216 28854873.970624197274 28854873.970624275506
60286.401415341 2023-12-08T09:38:02.285412+00:00 12345678.900131268427 12345678.900131268427 12345678.899996498600 12345678.900009050965 12345678.900009049103 28854873.941017739475 28854873.941017739475 28854873.838960912079 28854873.762839317322 28854873.762839488685
60286.401426573 2023-12-08T09:38:03.255927+00:00 12345678.899959823117 12345678.899959823117 12345678.899990538135 12345678.899985220283 12345678.899985222146 28854873.593214225024 28854873.593214225024 28854873.560099203140 28854873.573076285422 28854873.573076065630
60286.401438148 2023-12-08T09:38:04.255995+00:00 12345678.899953451008 12345678.899953451008 12345678.900001181290 12345678.899991644546 12345678.899991646409 28854873.653882153332 28854873.653882153332 28854873.634527072310 28854873.754945464432 28854873.754945456982
60286.401449719 2023-12-08T09:38:05.255699+00:00 12345678.900017011911 12345678.900017011911 12345678.899997277185 12345678.900008374825 12345678.900008374825 28854874.064585912973 28854874.064585912973 28854874.032809242606 28854874.078285794705 28854874.078284498304
60286.401461281 2023-12-08T09:38:06.254716+00:00 12345678.900050209835 12345678.900050209835 12345678.899998564273 12345678.900014057755 12345678.900014055893 28854873.665833298117 28854873.665833298117 28854873.774494178593 28854873.765865053982 28854873.765866130590
60286.401472862 2023-12-08T09:38:07.255247+00:00 12345678.900017395616 12345678.900017395616 12345678.900007333606 12345678.900005955249 12345678.900005955249 28854872.948599401861 28854872.948599401861 28854873.160128600895 28854873.094366367906 28854873.094367254525
60286.401484426 2023-12-08T09:38:08.254391+00:00 12345678.899992419407 12345678.899992419407 12345678.899991465732 12345678.899981580675 12345678.899981580675 28854873.947102226317 28854873.947102226317 28854873.770610425621 28854873.931049201638 28854873.931049581617
60286.401496003 2023-12-08T09:38:09.254711+00:00 12345678.899875147268 12345678.899875147268 12345678.900002079085 12345678.900000337511 12345678.900000337511 28854873.510467976332 28854873.510467976332 28854873.600877605379 28854873.577568858862 28854873.577569857240
60286.401507584 2023-12-08T09:38:10.255235+00:00 12345678.900040900335 12345678.900040900335 12345678.900009514764 12345678.900026006624 12345678.900026006624 28854873.877481956035 28854873.877481956035 28854873.765362922102 28854873.711514227092 28854873.711513578892
60286.401519218 2023-12-08T09:38:11.260495+00:00 12345678.900016088039 12345678.900016088039 12345678.899988103658 12345678.899993278086 12345678.899993276224 28854873.992762047797 28854873.992762047797 28854873.847932949662 28854873.897473450750 28854873.897473480552
60286.401530936 2023-12-08T09:38:12.272877+00:00 12345678.899933872744 12345678.899933872744 12345678.899984480813 12345678.899993717670 12345678.899993717670 28854873.166550192982 28854873.166550192982 28854873.297982007265 28854873.170284796506 28854873.170284375548
60286.401542480 2023-12-08T09:38:13.270233+00:00 12345678.900067590177 12345678.900067590177 12345678.899978414178 12345678.899978453293 12345678.899978451431 28854873.473112531006 28854873.473112531006 28854873.561604060233 28854873.578891813755 28854873.578892312944
60286.401554112 2023-12-08T09:38:14.275313+00:00 12345678.899999741465 12345678.899999741465 12345678.899991512299 12345678.900002522394 12345678.900002520531 28854873.585719611496 28854873.585719611496 28854873.438372943550 28854873.485158216208 28854873.485158376396
60286.401565521 2023-12-08T09:38:15.261037+00:00 12345678.899883940816 12345678.899883940816 12345678.899981264025 12345678.899980992079 12345678.899980990216 28854873.761601410806 28854873.761601410806 28854873.801704917103 28854873.869072489440 28854873.869071811438
60286.401577183 2023-12-08T09:38:16.268575+00:00 12345678.900000918657 12345678.900000918657 12345678.899999389425 12345678.899992788211 12345678.899992786348 28854874.445740196854 28854874.445740196854 28854874.240941230208 28854874.366495359689 28854874.366494614631
60286.401588765 2023-12-08T09:38:17.269340+00:00 12345678.900028048083 12345678.900028048083 12345678.900013726205 12345678.900014679879 12345678.900014678016 28854873.391821268946 28854873.391821268946 28854873.774790614843 28854873.644349306822 28854873.644350007176
60286.401600246 2023-12-08T09:38:18.261288+00:00 12345678.899979088455 12345678.899979088455 12345678.899994364008 12345678.899992728606 12345678.899992730469 28854873.973269362003 28854873.973269362003 28854873.779620647430 28854873.854834266007 28854873.854834534228
60286.401611859 2023-12-08T09:38:19.264629+00:00 12345678.900064574555 12345678.900064574555 12345678.899999314919 12345678.900009978563 12345678.900009980425 28854873.618381880224 28854873.618381880224 28854873.607227254659 28854873.525470573455 28854873.525469891727
60286.401623325 2023-12-08T09:38:20.255320+00:00 12345678.899937542155 12345678.899937542155 12345678.900021348149 12345678.900046255440 12345678.900046255440 28854874.330898024142 28854874.330898024142 28854874.303252369165 28854874.487810347229 28854874.487810082734
60286.401634887 2023-12-08T09:38:21.254259+00:00 12345678.900064595044 12345678.900064595044 12345678.899973871186 12345678.899974303320 12345678.899974305183 28854874.049939759076 28854874.049939759076 28854874.004486653954 28854873.940533019602 28854873.940532583743
60286.401646555 2023-12-08T09:38:22.262336+00:00 12345678.900036774576 12345678.900036774576 12345678.899994755164 12345678.900001691654 12345678.900001689792 28854873.707740254700 28854873.707740254700 28854873.880578048527 28854873.991215214133 28854873.991215936840
60286.401658222 2023-12-08T09:38:23.270334+00:00 12345678.899949358776 12345678.899949358776 12345678.899991841987 12345678.899998132139 12345678.899998130277 28854873.854886151850 28854873.854886151850 28854873.875533826649 28854873.781784061342 28854873.781783930957
60286.401669765 2023-12-08T09:38:24.267741+00:00 12345678.899888031185 12345678.899888031185 12345678.899989195168 12345678.899995759130 12345678.899995759130 28854874.079815644771 28854874.079815644771 28854874.203428111970 28854874.031978093088 28854874.031978454441
60286.401681197 2023-12-08T09:38:25.255450+00:00 12345678.900034541264 12345678.900034541264 12345678.899995300919 12345678.899996874854 12345678.899996872991 28854875.153159413487 28854875.153159413487 28854874.671226497740 28854874.903142802417 28854874.903142165393
60286.401692915 2023-12-08T09:38:26.267836+00:00 12345678.900057157502 12345678.900057157502 12345678.900006450713 12345678.900010962039 12345678.900010965765 28854873.828522551805 28854873.828522551805 28854874.050815731287 28854873.965984601527 28854873.965984091163
60286.401704426 2023-12-08T09:38:27.262434+00:00 12345678.899939792231 12345678.899939792231 12345678.900000084192 12345678.900004044175 12345678.900004046038 28854873.537768181413 28854873.537768181413 28854873.625883746892 28854873.369437534362 28854873.369437165558
60286.401716055 2023-12-08T09:38:28.267180+00:00 12345678.900109255686 12345678.900109255686 12345678.900000711903 12345678.900009857491 12345678.900009857491 28854873.582867164165 28854873.582867164165 28854873.799770310521 28854873.614463105798 28854873.614463757724
60286.401727579 2023-12-08T09:38:29.262844+00:00 12345678.899903705344 12345678.899903705344 12345678.900001458824 12345678.899989552796 12345678.899989552796 28854874.765110075474 28854874.765110075474 28854874.590563386679 28854874.822628375143 28854874.822629295290
60286.401739065 2023-12-08T09:38:30.255157+00:00 12345678.900098484010 12345678.900098484010 12345678.900006378070 12345678.899996086955 12345678.899996086955 28854874.478314667940 28854874.478314667940 28854874.253667242825 28854874.454620730132 28854874.454621121287
60286.401750705 2023-12-08T09:38:31.260915+00:00 12345678.899985156953 12345678.899985156953 12345678.899995353073 12345678.899979783222 12345678.899979783222 28854873.569730613381 28854873.569730613381 28854873.690875522792 28854873.651048313826 28854873.651047792286
60286.401762273 2023-12-08T09:38:32.260386+00:00 12345678.899983655661 12345678.899983655661 12345678.899997003376 12345678.899995639920 12345678.899995639920 28854873.953897055238 28854873.953897055238 28854874.019348304719 28854873.916649211198 28854873.916648745537
60286.401774000 2023-12-08T09:38:33.273641+00:00 12345678.900025017560 12345678.900025017560 12345678.899985009804 12345678.899980911985 12345678.899980908260 28854874.264668010175 28854874.264668010175 28854874.258075207472 28854874.347946152091 28854874.347946926951
60286.401785516 2023-12-08T09:38:34.268615+00:00 12345678.899986993521 12345678.899986993521 12345678.899986477569 12345678.899982564151 12345678.899982567877 28854874.027812518179 28854874.027812518179 28854873.874089784920 28854873.845663756132 28854873.845662977546
60286.401797081 2023-12-08T09:38:35.267800+00:00 12345678.899904157966 12345678.899904157966 12345678.900010742247 12345678.900008846074 12345678.900008844212 28854873.912181027234 28854873.912181027234 28854874.216296546161 28854874.227135542780 28854874.227136164904
60286.401808581 2023-12-08T09:38:36.261388+00:00 12345678.900012005121 12345678.900012005121 12345678.900011757389 12345678.899995006621 12345678.899995008484 28854875.315199714154 28854875.315199714154 28854874.894374851137 28854875.114242713898 28854875.114241711795
60286.401820147 2023-12-08T09:38:37.260746+00:00 12345678.900061367080 12345678.900061367080 12345678.899991048500 12345678.899976357818 12345678.899976355955 28854873.866947069764 28854873.866947069764 28854874.142735932022 28854873.805163633078 28854873.805163290352
60286.401831719 2023-12-08T09:38:38.260547+00:00 12345678.900057462975 12345678.900057462975 12345678.900006812066 12345678.900019874796 12345678.900019878522 28854874.163220070302 28854874.163220070302 28854874.114856921136 28854874.077188502997 28854874.077188350260
60286.401843397 2023-12-08T09:38:39.269473+00:00 12345678.899844013155 12345678.899844013155 12345678.900001682341 12345678.899997187778 12345678.899997187778 28854873.861790925264 28854873.861790925264 28854873.986022591591 28854873.888068716973 28854873.888069216162
60286.401854867 2023-12-08T09:38:40.260492+00:00 12345678.900158140808 12345678.900158140808 12345678.900010379031 12345678.900019049644 12345678.900019049644 28854874.174360036850 28854874.174360036850 28854874.191608298570 28854874.239425286651 28854874.239425983280
60286.401866599 2023-12-08T09:38:41.274178+00:00 12345678.899845249951 12345678.899845249951 12345678.899998780340 12345678.900002887473 12345678.900002887473 28854874.729196008295 28854874.729196008295 28854874.582105897367 28854874.688520114869 28854874.688520055264
60286.401878020 2023-12-08T09:38:42.260913+00:00 12345678.900041593239 12345678.900041593239 12345678.899997016415 12345678.900016658008 12345678.900016658008 28854874.741985112429 28854874.741985112429 28854874.640059217811 28854874.667803190649 28854874.667802602053
60286.401889689 2023-12-08T09:38:43.269158+00:00 12345678.900054307655 12345678.900054307655 12345678.899988375604 12345678.899976942688 12345678.899976942688 28854874.217103306204 28854874.217103306204 28854874.283943310380 28854874.332265887409 28854874.332266233861
60286.401901162 2023-12-08T09:38:44.260390+00:00 12345678.900031927973 12345678.900031927973 12345678.899986254051 12345678.899968503043 12345678.899968501180 28854874.116059642285 28854874.116059642285 28854874.217678312212 28854874.316251814365 28854874.316252056509
60286.401912827 2023-12-08T09:38:45.268221+00:00 12345678.899953681976 12345678.899953681976 12345678.899996211752 12345678.899994514883 12345678.899994516745 28854874.651421546936 28854874.651421546936 28854874.507617007941 28854874.584733385593 28854874.584732893854
60286.401924357 2023-12-08T09:38:46.264416+00:00 12345678.900005547330 12345678.900005547330 12345678.899992763996 12345678.899991165847 12345678.899991165847 28854874.274497315288 28854874.274497315288 28854874.474770728499 28854874.263816047460 28854874.263815738261
60286.401936006 2023-12-08T09:38:47.270881+00:00 12345678.899915317073 12345678.899915317073 12345678.899995604530 12345678.900005619973 12345678.900005618110 28854874.303301770240 28854874.303301770240 28854874.332983639091 28854874.212579526007 28854874.212580639869
60286.401947457 2023-12-08T09:38:48.260277+00:00 12345678.900023616850 12345678.900023616850 12345678.900004800409 12345678.900007277727 12345678.900007277727 28854874.405757740140 28854874.405757740140 28854874.349881324917 28854874.388950303197 28854874.388950463384
60286.401959064 2023-12-08T09:38:49.263134+00:00 12345678.900097297505 12345678.900097297505 12345678.899999711663 12345678.899977913126 12345678.899977911264 28854875.237335305661 28854875.237335305661 28854875.141521256417 28854875.364407390356 28854875.364407513291
60286.401970607 2023-12-08T09:38:50.260481+00:00 12345678.899920059368 12345678.899920059368 12345678.900025140494 12345678.900056850165 12345678.900056853890 28854874.895986698568 28854874.895986698568 28854874.892984103411 28854874.779462534934 28854874.779462307692
60286.401982181 2023-12-08T09:38:51.260394+00:00 12345678.900012180209 12345678.900012180209 12345678.900001972914 12345678.900043023750 12345678.900043021888 28854874.370287474245 28854874.370287474245 28854874.436956204474 28854874.071924488991 28854874.071923661977
60286.401993811 2023-12-08T09:38:52.265251+00:00 12345678.899940362200 12345678.899940362200 12345678.899965301156 12345678.899954440072 12345678.899954440072 28854874.681488312781 28854874.681488312781 28854874.756048969924 28854874.802788078785 28854874.802789185196
60286.402005342 2023-12-08T09:38:53.261587+00:00 12345678.900025017560 12345678.900025017560 12345678.900004573166 12345678.900008969009 12345678.900008969009 28854874.701611783355 28854874.701611783355 28854874.627048823982 28854874.726845297962 28854874.726845946163
60286.402016997 2023-12-08T09:38:54.268545+00:00 12345678.900067286566 12345678.900067286566 12345678.899995125830 12345678.900001551956 12345678.900001551956 28854874.503520596772 28854874.503520596772 28854874.628736745566 28854874.614266753197 28854874.614267453551
60286.402028561 2023-12-08T09:38:55.267635+00:00 12345678.899903818965 12345678.899903818965 12345678.900001399219 12345678.900011366233 12345678.900011366233 28854875.067648518831 28854875.067648518831 28854874.775599066168 28854874.882655195892 28854874.882655069232
60286.402040090 2023-12-08T09:38:56.263817+00:00 12345678.900058405474 12345678.900058405474 12345678.899996319786 12345678.899987367913 12345678.899987364188 28854874.518839012831 28854874.518839012831 28854874.675673861057 28854874.696326460689 28854874.696326494217
60286.402051686 2023-12-08T09:38:57.265715+00:00 12345678.899917785078 12345678.899917785078 12345678.899978527799 12345678.899969357997 12345678.899969357997 28854874.945372138172 28854874.945372138172 28854874.976491358131 28854874.851847473532 28854874.851846992970
60286.402063331 2023-12-08T09:38:58.271752+00:00 12345678.900044977665 12345678.900044977665 12345678.899961309507 12345678.899947697297 12345678.899947699159 28854875.579537682235 28854875.579537682235 28854875.538958266377 28854875.619907259941 28854875.619907733053
60286.402074867 2023-12-08T09:38:59.268512+00:00 12345678.900020232424 12345678.900020232424 12345678.900006521493 12345678.900019561872 12345678.900019563735 28854875.258783333004 28854875.258783333004 28854875.136745210737 28854875.290033385158 28854875.290033895522
60286.402086498 2023-12-08T09:39:00.273405+00:00 12345678.899934500456 12345678.899934500456 12345678.899999415502 12345678.899998350069 12345678.899998353794 28854874.369055114686 28854874.369055114686 28854874.471929393709 28854874.373995874077 28854874.373995594680
60286.402097858 2023-12-08T09:39:01.254970+00:00 12345678.900070417672 12345678.900070417672 12345678.900017563254 12345678.900034088641 12345678.900034092367 28854875.210335135460 28854875.210335135460 28854875.023258544505 28854875.063817013055 28854875.063815444708
60286.402109728 2023-12-08T09:39:02.280502+00:00 12345678.900028269738 12345678.900028269738 12345678.900001686066 12345678.900004614145 12345678.900004612282 28854874.893250804394 28854874.893250804394 28854875.139275625348 28854875.029320821166 28854875.029321111739
60286.402120995 2023-12-08T09:39:03.253995+00:00 12345678.899962557480 12345678.899962557480 12345678.899991106242 12345678.899983260781 12345678.899983260781 28854874.477876160294 28854874.477876160294 28854874.612373825163 28854874.472688976675 28854874.472690302879
60286.402132568 2023-12-08T09:39:04.253911+00:00 12345678.899899266660 12345678.899899266660 12345678.899993851781 12345678.899991290644 12345678.899991290644 28854875.277777675539 28854875.277777675539 28854875.071201261133 28854875.269483394921 28854875.269483264536
60286.402144178 2023-12-08T09:39:05.256988+00:00 12345678.899977585301 12345678.899977585301 12345678.899985421449 12345678.899986483157 12345678.899986485019 28854875.549112185836 28854875.549112185836 28854875.392279390246 28854875.645903129131 28854875.645903218538
60286.402155728 2023-12-08T09:39:06.254909+00:00 12345678.900023652241 12345678.900023652241 12345678.900001421571 12345678.900021664798 12345678.900021666661 28854874.490004211664 28854874.490004211664 28854874.645492050797 28854874.585124518722 28854874.585124608129
60286.402167316 2023-12-08T09:39:07.256079+00:00 12345678.899958759546 12345678.899958759546 12345678.899984963238 12345678.899973841384 12345678.899973841384 28854874.522935543209 28854874.522935543209 28854874.554693683982 28854874.635990761220 28854874.635991211981
60286.402178895 2023-12-08T09:39:08.256481+00:00 12345678.900016022846 12345678.900016022846 12345678.900007594377 12345678.900016896427 12345678.900016896427 28854874.853042513132 28854874.853042513132 28854874.779286209494 28854874.809689074755 28854874.809688344598
60286.402190435 2023-12-08T09:39:09.253579+00:00 12345678.900120981038 12345678.900120981038 12345678.899992445484 12345678.900008041412 12345678.900008041412 28854874.944981250912 28854874.944981250912 28854874.973823137581 28854874.935198150575 28854874.935198027641
60286.402202024 2023-12-08T09:39:10.254874+00:00 12345678.899912431836 12345678.899912431836 12345678.899986168370 12345678.899988234043 12345678.899988232180 28854874.487470317632 28854874.487470317632 28854874.626902811229 28854874.478330291808 28854874.478330809623
60286.402213601 2023-12-08T09:39:11.255160+00:00 12345678.900061691180 12345678.900061691180 12345678.900003045797 12345678.900007549673 12345678.900007549673 28854874.733217753470 28854874.733217753470 28854874.803142867982 28854874.739153079689 28854874.739153660834
60286.402225320 2023-12-08T09:39:12.267672+00:00 12345678.899981606752 12345678.899981606752 12345678.900016039610 12345678.900009648874 12345678.900009648874 28854875.499727044255 28854875.499727044255 28854875.331462841481 28854875.523487243801 28854875.523487944156
60286.402236816 2023-12-08T09:39:13.260903+00:00 12345678.899900296703 12345678.899900296703 12345678.900006929412 12345678.900001952425 12345678.900001954287 28854874.895376671106 28854874.895376671106 28854874.875105571002 28854874.916310563684 28854874.916311096400
60286.402248410 2023-12-08T09:39:14.262610+00:00 12345678.900020387024 12345678.900020387024 12345678.899985846132 12345678.899994064122 12345678.899994062260 28854874.779883068055 28854874.779883068055 28854874.703313369304 28854874.744826246053 28854874.744825791568
60286.402259951 2023-12-08T09:39:15.259798+00:00 12345678.900054691359 12345678.900054691359 12345678.900001304224 12345678.900005113333 12345678.900005107746 28854874.534036733210 28854874.534036733210 28854874.679516896605 28854874.535515476018 28854874.535515289754
60286.402271544 2023-12-08T09:39:16.261387+00:00 12345678.899923549965 12345678.899923549965 12345678.899989586323 12345678.899973655120 12345678.899973655120 28854875.754614066333 28854875.754614066333 28854875.727558631450 28854875.996195908636 28854875.996196273714
60286.402283199 2023-12-08T09:39:17.268422+00:00 12345678.900133695453 12345678.900133695453 12345678.900000315160 12345678.900014720857 12345678.900014718994 28854875.421938836575 28854875.421938836575 28854875.381642628461 28854875.299455873668 28854875.299456246197
60286.402294773 2023-12-08T09:39:18.268358+00:00 12345678.900004750118 12345678.900004750118 12345678.899993436411 12345678.899990221485 12345678.899990221485 28854874.979228470474 28854874.979228470474 28854874.992096081376 28854875.074351713061 28854875.074352320284
60286.402306356 2023-12-08T09:39:19.269153+00:00 12345678.899847276509 12345678.899847276509 12345678.899994241074 12345678.900004342198 12345678.900004340336 28854875.377892289311 28854875.377892289311 28854875.155189815909 28854875.205338373780 28854875.205336671323
60286.402317848 2023-12-08T09:39:20.262064+00:00 12345678.900147205219 12345678.900147205219 12345678.900002950802 12345678.900023037568 12345678.900023037568 28854875.236439164728 28854875.236439164728 28854875.395191382617 28854875.377242177725 28854875.377241969109
60286.402329498 2023-12-08T09:39:21.268622+00:00 12345678.900017201900 12345678.900017201900 12345678.900021586567 12345678.900018282235 12345678.900018284097 28854874.678177468479 28854874.678177468479 28854874.875471502542 28854874.687634155154 28854874.687634859234
60286.402340984 2023-12-08T09:39:22.261005+00:00 12345678.899992674589 12345678.899992674589 12345678.900000378489 12345678.900001488626 12345678.900001488626 28854875.055018249899 28854875.055018249899 28854875.063725564629 28854875.118952646852 28854875.118953470141
60286.402352496 2023-12-08T09:39:23.255668+00:00 12345678.899969276041 12345678.899969276041 12345678.900001261383 12345678.900005688891 12345678.900005688891 28854875.665793512017 28854875.665793512017 28854875.497635286301 28854875.532806646079 28854875.532806269825
60286.402364070 2023-12-08T09:39:24.255591+00:00 12345678.899904428050 12345678.899904428050 12345678.900010472164 12345678.900012722239 12345678.900012722239 28854875.829847533256 28854875.829847533256 28854875.694317653775 28854875.695574041456 28854875.695573274046
60286.402375706 2023-12-08T09:39:25.261031+00:00 12345678.899995872751 12345678.899995872751 12345678.899991715327 12345678.899983722717 12345678.899983722717 28854875.077621452510 28854875.077621452510 28854875.278714772314 28854875.154532883316 28854875.154533088207
60286.402387295 2023-12-08T09:39:26.262306+00:00 12345678.900117753074 12345678.900117753074 12345678.899998882785 12345678.899994539097 12345678.899994539097 28854875.168887902051 28854875.168887902051 28854875.209365557879 28854875.182968109846 28854875.182968661189
60286.402398989 2023-12-08T09:39:27.272652+00:00 12345678.899956261739 12345678.899956261739 12345678.899986853823 12345678.899980105460 12345678.899980107322 28854875.725759215653 28854875.725759215653 28854875.798965170979 28854875.883418530226 28854875.883419007063
60286.402410530 2023-12-08T09:39:28.269797+00:00 12345678.900088801980 12345678.900088801980 12345678.900005148724 12345678.900012891740 12345678.900012891740 28854876.423182681203 28854876.423182681203 28854876.258158389479 28854876.299526911229 28854876.299527067691
60286.402421934 2023-12-08T09:39:29.255082+00:00 12345678.899972122163 12345678.899972122163 12345678.899985937402 12345678.899964299053 12345678.899964299053 28854875.861495241523 28854875.861495241523 28854875.711364146322 28854875.619616292417 28854875.619615718722
60286.402433665 2023-12-08T09:39:30.268670+00:00 12345678.899930322543 12345678.899930322543 12345678.899991612881 12345678.899992054328 12345678.899992054328 28854875.474326413125 28854875.474326413125 28854875.457595575601 28854875.575838521123 28854875.575838059187
60286.402445252 2023-12-08T09:39:31.269760+00:00 12345678.900055715814 12345678.900055715814 12345678.899994289503 12345678.899996286258 12345678.899996282533 28854874.810124713928 28854874.810124713928 28854875.053880494088 28854874.816324014217 28854874.816323623061
60286.402456824 2023-12-08T09:39:32.269615+00:00 12345678.899877129123 12345678.899877129123 12345678.900013262406 12345678.900025703013 12345678.900025703013 28854875.558924652636 28854875.558924652636 28854875.743227977306 28854875.728099357337 28854875.728100366890
60286.402468375 2023-12-08T09:39:33.267599+00:00 12345678.900113413110 12345678.900113413110 12345678.899997388944 12345678.899994635954 12345678.899994637817 28854876.806353658438 28854876.806353658438 28854876.477347709239 28854876.799720514566 28854876.799721140414
60286.402479796 2023-12-08T09:39:34.254359+00:00 12345678.899931820109 12345678.899931820109 12345678.899996358901 12345678.899998402223 12345678.899998402223 28854875.592264089733 28854875.592264089733 28854875.596217960119 28854875.478228796273 28854875.478228602558
60286.402491616 2023-12-08T09:39:35.275613+00:00 12345678.899961803108 12345678.899961803108 12345678.900009332225 12345678.900019424036 12345678.900019424036 28854875.322817023844 28854875.322817023844 28854875.459408007562 28854875.466517884284 28854875.466518249363
60286.402503012 2023-12-08T09:39:36.260232+00:00 12345678.900127470493 12345678.900127470493 12345678.899998540059 12345678.899975970387 12345678.899975966662 28854875.498673297465 28854875.498673297465 28854875.556929744780 28854875.492292188108 28854875.492292612791
60286.402514684 2023-12-08T09:39:37.268666+00:00 12345678.899910114706 12345678.899910114706 12345678.899958925322 12345678.899935804307 12345678.899935806170 28854876.062315862626 28854876.062315862626 28854876.000068362802 28854876.082805812359 28854876.082806285471
60286.402526181 2023-12-08T09:39:38.262048+00:00 12345678.899987565354 12345678.899987565354 12345678.899992557243 12345678.899998452514 12345678.899998452514 28854876.150823935866 28854876.150823935866 28854876.003985904157 28854876.091246455908 28854876.091246463358
60286.402537828 2023-12-08T09:39:39.268367+00:00 12345678.899937817827 12345678.899937817827 12345678.899990076199 12345678.899991022423 12345678.899991022423 28854875.809233177453 28854875.809233177453 28854875.775500148535 28854875.854168996215 28854875.854168727994
60286.402549286 2023-12-08T09:39:40.258340+00:00 12345678.900124659762 12345678.900124659762 12345678.900006957352 12345678.900038106367 12345678.900038106367 28854875.521509591490 28854875.521509591490 28854875.557697150856 28854875.445982217789 28854875.445981279016
60286.402560968 2023-12-08T09:39:41.267653+00:00 12345678.899910345674 12345678.899910345674 12345678.899988504127 12345678.899990580976 12345678.899990580976 28854876.154416684061 28854876.154416684061 28854876.180964671075 28854876.255246702582 28854876.255246203393
60286.402572442 2023-12-08T09:39:42.259025+00:00 12345678.900047481060 12345678.900047481060 12345678.899992682040 12345678.899997642264 12345678.899997644126 28854876.484036173671 28854876.484036173671 28854876.613474141806 28854876.683187011629 28854876.683187559247
60286.402584038 2023-12-08T09:39:43.260886+00:00 12345678.899946186692 12345678.899946186692 12345678.900020377710 12345678.900041649118 12345678.900041649118 28854876.828252121806 28854876.828252121806 28854876.595676492900 28854876.896104317158 28854876.896104883403
60286.402595687 2023-12-08T09:39:44.267363+00:00 12345678.900075830519 12345678.900075830519 12345678.900028314441 12345678.900048632175 12345678.900048630312 28854875.873644452542 28854875.873644452542 28854875.967795573175 28854875.829737231135 28854875.829736139625
60286.402607275 2023-12-08T09:39:45.268575+00:00 12345678.900014618412 12345678.900014618412 12345678.899978376925 12345678.899951526895 12345678.899951526895 28854876.251001376659 28854876.251001376659 28854876.323523696512 28854876.374592054635 28854876.374592397362
60286.402618828 2023-12-08T09:39:46.266731+00:00 12345678.899996558204 12345678.899996558204 12345678.900010792539 12345678.900037491694 12345678.900037491694 28854875.850790053606 28854875.850790053606 28854876.019495852292 28854875.890939865261 28854875.890940673649
60286.402630415 2023-12-08T09:39:47.267859+00:00 12345678.899848036468 12345678.899848036468 12345678.899984681979 12345678.899985136464 12345678.899985136464 28854876.715761892498 28854876.715761892498 28854876.511106528342 28854876.774267800152 28854876.774268303066
60286.402641986 2023-12-08T09:39:48.267619+00:00 12345678.900137603283 12345678.900137603283 12345678.899997247383 12345678.899991191924 12345678.899991191924 28854876.057484149933 28854876.057484149933 28854876.076703246683 28854875.812851157039 28854875.812850315124
60286.402653582 2023-12-08T09:39:49.269519+00:00 12345678.899977207184 12345678.899977207184 12345678.899997327477 12345678.899993633851 12345678.899993631989 28854876.201679848135 28854876.201679848135 28854876.245231658220 28854876.291828330606 28854876.291829053313
60286.402665142 2023-12-08T09:39:50.268215+00:00 12345678.899899335578 12345678.899899335578 12345678.899992682040 12345678.899982335046 12345678.899982335046 28854876.202392380685 28854876.202392380685 28854876.088799569756 28854875.990468833596 28854875.990467801690
60286.402676639 2023-12-08T09:39:51.261572+00:00 12345678.899982197210 12345678.899982197210 12345678.899991517887 12345678.899987097830 12345678.899987097830 28854875.793432682753 28854875.793432682753 28854876.015470299870 28854875.824930895120 28854875.824931524694
60286.402688198 2023-12-08T09:39:52.260318+00:00 12345678.899959502742 12345678.899959502742 12345678.899993296713 12345678.899994056672 12345678.899994058535 28854876.166005536914 28854876.166005536914 28854876.082144767046 28854876.236165571958 28854876.236166663468
60286.402699796 2023-12-08T09:39:53.262357+00:00 12345678.900059362873 12345678.900059362873 12345678.900010688230 12345678.900014922023 12345678.900014923885 28854876.445750590414 28854876.445750590414 28854876.282516706735 28854876.498928230256 28854876.498927928507
60286.402711524 2023-12-08T09:39:54.275629+00:00 12345678.900074178353 12345678.900074178353 12345678.899989617988 12345678.899959608912 12345678.899959607050 28854876.358113374561 28854876.358113374561 28854876.298182770610 28854876.382624641061 28854876.382624097168
60286.402722860 2023-12-08T09:39:55.255080+00:00 12345678.899903217331 12345678.899903217331 12345678.900008965284 12345678.900015247986 12345678.900015249848 28854875.506415154785 28854875.506415154785 28854875.633227311075 28854875.610746510327 28854875.610746957362
60286.402734434 2023-12-08T09:39:56.255121+00:00 12345678.900144618005 12345678.900144618005 12345678.900001790375 12345678.899993201718 12345678.899993199855 28854875.810434293002 28854875.810434293002 28854875.826115630567 28854875.713957972825 28854875.713956400752
60286.402746186 2023-12-08T09:39:57.270437+00:00 12345678.899959143251 12345678.899959143251 12345678.899999812245 12345678.899997480214 12345678.899997478351 28854876.686506193131 28854876.686506196856 28854876.832295186818 28854876.869604378939 28854876.869605261832
60286.402757767 2023-12-08T09:39:58.271079+00:00 12345678.900006681681 12345678.900006681681 12345678.899997869506 12345678.899988431484 12345678.899988433346 28854877.002479806542 28854877.002479806542 28854876.860444888473 28854876.906319357455 28854876.906319402158
60286.402769280 2023-12-08T09:39:59.265805+00:00 12345678.900046534836 12345678.900046534836 12345678.900002982467 12345678.900036519393 12345678.900036515668 28854875.907703645527 28854875.907703645527 28854876.002293206751 28854875.904411889613 28854875.904413230717
60286.402780807 2023-12-08T09:40:00.261718+00:00 12345678.899873685092 12345678.899873685092 12345678.899969585240 12345678.899968421087 12345678.899968421087 28854876.244440998882 28854876.244440998882 28854875.988413944840 28854876.156146995723 28854876.156145833433
60286.402792384 2023-12-08T09:40:01.262022+00:00 12345678.900058202446 12345678.900058202446 12345678.900003427640 12345678.900009423494 12345678.900009423494 28854875.875432141125 28854875.875432141125 28854876.140326552093 28854875.934737976640 28854875.934737745672
60286.402804261 2023-12-08T09:40:02.288164+00:00 12345678.900032417849 12345678.900032417849 12345678.900002621114 12345678.900016890839 12345678.900016892701 28854876.652176901698 28854876.652176901698 28854876.583696693182 28854876.622641153634 28854876.622641310096
60286.402815836 2023-12-08T09:40:03.288290+00:00 12345678.899895666167 12345678.899895666167 12345678.899986144155 12345678.899988761172 12345678.899988761172 28854876.720024768263 28854876.720024768263 28854876.837371204048 28854877.002829603851 28854877.002830989659
60286.402827043 2023-12-08T09:40:04.256488+00:00 12345678.900056818500 12345678.900056818500 12345678.900000298396 12345678.899990703911 12345678.899990703911 28854877.091522481292 28854877.091522481292 28854876.864754501730 28854877.051949013025 28854877.051948990673
60286.402838612 2023-12-08T09:40:05.256048+00:00 12345678.900021295995 12345678.900021295995 12345678.899996826425 12345678.900010190904 12345678.900010190904 28854876.059696272016 28854876.059696272016 28854876.257550373673 28854876.012506339699 28854876.012506593019
60286.402850191 2023-12-08T09:40:06.256486+00:00 12345678.899989351630 12345678.899989351630 12345678.899980014190 12345678.900000456721 12345678.900000458583 28854876.425042789429 28854876.425042789429 28854876.324114624411 28854876.318865705281 28854876.318865787238
60286.402861741 2023-12-08T09:40:07.254441+00:00 12345678.899898277596 12345678.899898277596 12345678.899999257177 12345678.900003444403 12345678.900003446266 28854876.691359229386 28854876.691359229386 28854876.678682167083 28854876.779036536813 28854876.779036480933
60286.402873317 2023-12-08T09:40:08.254587+00:00 12345678.899991964921 12345678.899991964921 12345678.899993434548 12345678.899986928329 12345678.899986930192 28854876.588991336524 28854876.588991336524 28854876.641095202416 28854876.597616873682 28854876.597617261112
60286.402884898 2023-12-08T09:40:09.255160+00:00 12345678.899969009683 12345678.899969009683 12345678.900012500584 12345678.900011299178 12345678.900011299178 28854876.445613972843 28854876.445613972843 28854876.518923293799 28854876.487460251898 28854876.487460903823
60286.402896645 2023-12-08T09:40:10.270187+00:00 12345678.900124430656 12345678.900124430656 12345678.899993553758 12345678.899982839823 12345678.899982839823 28854876.828448724002 28854876.828448724002 28854876.560660827905 28854876.709707822651 28854876.709707681090
60286.402908034 2023-12-08T09:40:11.254157+00:00 12345678.899868002161 12345678.899868002161 12345678.899990417063 12345678.899997700006 12345678.899997698143 28854875.945987742394 28854875.945987742394 28854876.112360913306 28854875.974424526095 28854875.974424246699
60286.402919770 2023-12-08T09:40:12.268094+00:00 12345678.899974470958 12345678.899974470958 12345678.900003459305 12345678.899971337989 12345678.899971337989 28854876.318412434310 28854876.318412434310 28854876.390502229333 28854876.501807130873 28854876.501808024943
60286.402931346 2023-12-08T09:40:13.268269+00:00 12345678.900140615180 12345678.900140615180 12345678.900020938367 12345678.900024559349 12345678.900024557486 28854876.452004414052 28854876.452004414052 28854876.434721231461 28854876.490417186171 28854876.490417737514
60286.402942809 2023-12-08T09:40:14.258701+00:00 12345678.899918230250 12345678.899918230250 12345678.899995412678 12345678.900007784367 12345678.900007786229 28854876.841751601547 28854876.841751601547 28854876.695373229682 28854876.847977999598 28854876.847977936268
60286.402954482 2023-12-08T09:40:15.267270+00:00 12345678.899987656623 12345678.899987656623 12345678.899996809661 12345678.899978984147 12345678.899978984147 28854876.184055943042 28854876.184055943042 28854876.318565767258 28854876.081402029842 28854876.081401739269
60286.402965995 2023-12-08T09:40:16.261905+00:00 12345678.900094233453 12345678.900094233453 12345678.899995395914 12345678.899977689609 12345678.899977687746 28854876.674303028733 28854876.674303028733 28854876.575616933405 28854876.600059811026 28854876.600059758872
60286.402977641 2023-12-08T09:40:17.268210+00:00 12345678.900041481480 12345678.900041481480 12345678.900002637878 12345678.900015253574 12345678.900015253574 28854876.413712441921 28854876.413712441921 28854876.452412910759 28854876.515851754695 28854876.515852212906
60286.402989379 2023-12-08T09:40:18.282365+00:00 12345678.899923019111 12345678.899923019111 12345678.900012241676 12345678.900032322854 12345678.900032322854 28854876.643576432019 28854876.643576432019 28854876.725449118763 28854876.830747809261 28854876.830748092383
60286.403000801 2023-12-08T09:40:19.269181+00:00 12345678.899947684258 12345678.899947684258 12345678.899996351451 12345678.899991704151 12345678.899991704151 28854876.985304571688 28854876.985304571688 28854876.788685236126 28854876.601672939956 28854876.601671721786
60286.403012372 2023-12-08T09:40:20.268919+00:00 12345678.900114150718 12345678.900114150718 12345678.899987464771 12345678.899983689189 12345678.899983687326 28854876.969111636281 28854876.969111636281 28854877.120624039322 28854877.142804991454 28854877.142805214971
60286.403023875 2023-12-08T09:40:21.262836+00:00 12345678.899905977771 12345678.899905977771 12345678.900000376627 12345678.899992566556 12345678.899992562830 28854877.030358165503 28854877.030358165503 28854877.064647018909 28854876.931584428996 28854876.931584432721
60286.403035523 2023-12-08T09:40:22.269231+00:00 12345678.900015380234 12345678.900015380234 12345678.899988405406 12345678.899989616126 12345678.899989616126 28854877.061559539288 28854877.061559539288 28854876.941948957741 28854877.043831955642 28854877.043832700700
60286.403047064 2023-12-08T09:40:23.266315+00:00 12345678.899909436703 12345678.899909436703 12345678.900009823963 12345678.900005795062 12345678.900005796924 28854876.582614362240 28854876.582614362240 28854876.732438664883 28854876.641271457076 28854876.641271151602
60286.403058655 2023-12-08T09:40:24.267750+00:00 12345678.900127563626 12345678.900127563626 12345678.899984847754 12345678.899962095544 12345678.899962093681 28854877.433490674943 28854877.433490674943 28854877.355720203370 28854877.403693839908 28854877.403694175184
60286.403070240 2023-12-08T09:40:25.268776+00:00 12345678.899907696992 12345678.899907696992 12345678.899987721816 12345678.899973968044 12345678.899973968044 28854877.229345828295 28854877.229345828295 28854877.167072311044 28854877.238812599331 28854877.238812968135
60286.403081844 2023-12-08T09:40:26.271285+00:00 12345678.900076929480 12345678.900076929480 12345678.900008080527 12345678.900011671707 12345678.900011671707 28854876.732144638896 28854876.732144638896 28854876.763189565390 28854876.696465693414 28854876.696465544403
60286.403093378 2023-12-08T09:40:27.267844+00:00 12345678.899972191080 12345678.899972191080 12345678.900007335469 12345678.900009792298 12345678.900009792298 28854877.167941819876 28854877.167941819876 28854877.086988516152 28854877.182242143899 28854877.182241685688
60286.403104869 2023-12-08T09:40:28.260675+00:00 12345678.899953451008 12345678.899953451008 12345678.900005089119 12345678.900008656085 12345678.900008656085 28854877.210839733481 28854877.210839733481 28854877.201071158051 28854877.234415266663 28854877.234414789826
60286.403116605 2023-12-08T09:40:29.274715+00:00 12345678.900100378320 12345678.900100378320 12345678.899993095547 12345678.899982767180 12345678.899982765317 28854876.862463660538 28854876.862463660538 28854876.883752010763 28854876.820500321686 28854876.820500101894
60286.403128021 2023-12-08T09:40:30.261021+00:00 12345678.899921728298 12345678.899921728298 12345678.900006821379 12345678.900001304224 12345678.900001306087 28854876.926991943270 28854876.926991943270 28854876.906438317150 28854876.871598824859 28854876.871597770602
60286.403139588 2023-12-08T09:40:31.260463+00:00 12345678.900034429505 12345678.900034429505 12345678.899996437132 12345678.900010200217 12345678.900010200217 28854877.419899605215 28854877.419899605215 28854877.512662272900 28854877.381865117699 28854877.381864119321
60286.403151269 2023-12-08T09:40:32.269631+00:00 12345678.899957999587 12345678.899957999587 12345678.899981167167 12345678.899990383536 12345678.899990383536 28854877.408376675099 28854877.408376675099 28854877.416555471718 28854877.510224059224 28854877.510225564241
60286.403162862 2023-12-08T09:40:33.271275+00:00 12345678.899935884401 12345678.899935884401 12345678.899998981506 12345678.900003561750 12345678.900003561750 28854876.652204964310 28854876.652204964310 28854876.609247259796 28854876.658454887569 28854876.658454857767
60286.403174343 2023-12-08T09:40:34.263252+00:00 12345678.900135628879 12345678.900135628879 12345678.899993875995 12345678.899994770065 12345678.899994770065 28854877.501705545932 28854877.501705545932 28854877.403158139437 28854877.596856791526 28854877.596855629236
60286.403185898 2023-12-08T09:40:35.261611+00:00 12345678.899877283722 12345678.899877283722 12345678.899985872209 12345678.899977976456 12345678.899977976456 28854877.511363010854 28854877.511363010854 28854877.538317047060 28854877.394976079464 28854877.394975192845
60286.403197556 2023-12-08T09:40:36.268849+00:00 12345678.899979103357 12345678.899979103357 12345678.900003306568 12345678.900017090142 12345678.900017090142 28854876.922983080149 28854876.922983080149 28854877.194103073329 28854876.940621692687 28854876.940622143447
60286.403209054 2023-12-08T09:40:37.262308+00:00 12345678.899988438934 12345678.899988438934 12345678.899974163622 12345678.899966204539 12345678.899966204539 28854877.545970678329 28854877.545970678329 28854877.352992951870 28854877.508595403284 28854877.508595991880
60286.403220693 2023-12-08T09:40:38.267897+00:00 12345678.900127924979 12345678.900127924979 12345678.899992354214 12345678.900002354756 12345678.900002352893 28854876.737017143518 28854876.737017143518 28854876.697862729430 28854876.652278762311 28854876.652278587222
60286.403232131 2023-12-08T09:40:39.256135+00:00 12345678.899993522093 12345678.899993522093 12345678.900009600446 12345678.900011537597 12345678.900011539459 28854876.456486992538 28854876.456486992538 28854876.551779445261 28854876.434985607862 28854876.434985227883
60286.403243859 2023-12-08T09:40:40.269428+00:00 12345678.899961115792 12345678.899961115792 12345678.900002252311 12345678.899997400120 12345678.899997398257 28854877.393832068890 28854877.393832068890 28854877.302780471742 28854877.378092490137 28854877.378091771156
60286.403255451 2023-12-08T09:40:41.270999+00:00 12345678.900045244023 12345678.900045244023 12345678.900006929412 12345678.900012098253 12345678.900012098253 28854877.311502605677 28854877.311502605677 28854877.429182432592 28854877.580297570676 28854877.580298937857
60286.403267004 2023-12-08T09:40:42.269106+00:00 12345678.899879343808 12345678.899879343808 12345678.899995671585 12345678.900015369058 12345678.900015370920 28854876.751436326653 28854876.751436326653 28854876.728464867920 28854876.417572855949 28854876.417571786791
60286.403278588 2023-12-08T09:40:43.270036+00:00 12345678.899983728305 12345678.899983728305 12345678.899997351691 12345678.899990964681 12345678.899990964681 28854877.001249782741 28854877.001249782741 28854876.951110787690 28854876.830696616322 28854876.830696519464
60286.403289989 2023-12-08T09:40:44.255019+00:00 12345678.899985669181 12345678.899985669181 12345678.899996427819 12345678.899971647188 12345678.899971650913 28854877.139781385660 28854877.139781385660 28854876.982773847878 28854877.267904471606 28854877.267904631793
60286.403301675 2023-12-08T09:40:45.264733+00:00 12345678.900048945099 12345678.900048945099 12345678.900010919198 12345678.900019921362 12345678.900019921362 28854876.840151634067 28854876.840151634067 28854876.935023762286 28854877.017882894725 28854877.017882041633
60286.403313291 2023-12-08T09:40:46.268369+00:00 12345678.900056019425 12345678.900056019425 12345678.899985674769 12345678.899975296110 12345678.899975296110 28854877.055382180959 28854877.055382180959 28854877.160325035453 28854877.110583901405 28854877.110583990812
60286.403324923 2023-12-08T09:40:47.273305+00:00 12345678.899897675961 12345678.899897675961 12345678.900007000193 12345678.900016676635 12345678.900016674772 28854877.088720001280 28854877.088720001280 28854877.117015827447 28854876.932096067816 28854876.932095594704
60286.403336403 2023-12-08T09:40:48.265265+00:00 12345678.900042315945 12345678.900042315945 12345678.900007119402 12345678.900022748858 12345678.900022748858 28854877.638457994908 28854877.638457994908 28854877.542244430631 28854877.623338136822 28854877.623338244855
60286.403347950 2023-12-08T09:40:49.262911+00:00 12345678.899979857728 12345678.899979857728 12345678.899988342077 12345678.899982390925 12345678.899982389063 28854877.211622472852 28854877.211622472852 28854877.326121628284 28854877.275523334742 28854877.275523632765
60286.403359598 2023-12-08T09:40:50.269271+00:00 12345678.900065585971 12345678.900065585971 12345678.900009080768 12345678.899991208687 12345678.899991208687 28854877.913396917284 28854877.913396917284 28854877.720850724727 28854878.001305822283 28854878.001305907965
60286.403371096 2023-12-08T09:40:51.262678+00:00 12345678.899962823838 12345678.899962823838 12345678.900008572266 12345678.900002192706 12345678.900002192706 28854876.949261091650 28854876.949261091650 28854877.152911078185 28854877.037931136787 28854877.037931572646
60286.403382724 2023-12-08T09:40:52.267367+00:00 12345678.900076352060 12345678.900076352060 12345678.899980265647 12345678.899983705953 12345678.899983704090 28854877.325044248253 28854877.325044248253 28854877.436591416597 28854877.523992519826 28854877.523993600160
60286.403394355 2023-12-08T09:40:53.272236+00:00 12345678.899907844141 12345678.899907844141 12345678.900001868606 12345678.900005141273 12345678.900005141273 28854877.810410525650 28854877.810410525650 28854877.536707252264 28854877.674584180117 28854877.674584388733
60286.403405879 2023-12-08T09:40:54.267898+00:00 12345678.900002343580 12345678.900002343580 12345678.899996357039 12345678.899988023564 12345678.899988023564 28854877.375264007598 28854877.375264007598 28854877.500337101519 28854877.375796522945 28854877.375795856118
60286.403417445 2023-12-08T09:40:55.267243+00:00 12345678.899998059496 12345678.899998059496 12345678.900010248646 12345678.900021562353 12345678.900021562353 28854877.706928573549 28854877.706928573549 28854877.630427584052 28854877.614117179066 28854877.614117473364
60286.403429098 2023-12-08T09:40:56.274090+00:00 12345678.899999352172 12345678.899999352172 12345678.899963207543 12345678.899959918112 12345678.899959919974 28854876.786178037524 28854876.786178037524 28854876.932513725013 28854876.807918850332 28854876.807919595391
60286.403440618 2023-12-08T09:40:57.269434+00:00 12345678.900026457384 12345678.900026457384 12345678.899980273098 12345678.899994546548 12345678.899994544685 28854877.361146818846 28854877.361146818846 28854877.385443694890 28854877.561900909990 28854877.561901718378
60286.403452187 2023-12-08T09:40:58.268972+00:00 12345678.899903893471 12345678.899903893471 12345678.899994611740 12345678.899990916252 12345678.899990916252 28854877.808949161321 28854877.808949161321 28854877.565353129059 28854877.548975978047 28854877.548975281417
60286.403463750 2023-12-08T09:40:59.268022+00:00 12345678.900049073622 12345678.900049073622 12345678.899994593114 12345678.899983663112 12345678.899983661249 28854877.660279504955 28854877.660279504955 28854877.629487954080 28854877.887428589165 28854877.887429013848
60286.403475338 2023-12-08T09:41:00.269199+00:00 12345678.900079697371 12345678.900079697371 12345678.900007801130 12345678.899999650195 12345678.899999648333 28854877.074863038957 28854877.074863038957 28854877.092494994402 28854876.956000644714 28854876.955999225378
60286.403486924 2023-12-08T09:41:01.270207+00:00 12345678.899854980409 12345678.899854980409 12345678.900008808821 12345678.900023670867 12345678.900023670867 28854876.992187164724 28854876.992187164724 28854877.204572144896 28854877.038484994322 28854877.038485180587
60286.403498326 2023-12-08T09:41:02.255349+00:00 12345678.900040496141 12345678.900040496141 12345678.899988017976 12345678.900006735697 12345678.900006735697 28854877.712118674070 28854877.712118674070 28854877.538049053401 28854877.578867662698 28854877.578867074102
60286.403509911 2023-12-08T09:41:03.256323+00:00 12345678.900104001164 12345678.900104001164 12345678.899996865541 12345678.900000378489 12345678.900000378489 28854877.062347281724 28854877.062347281724 28854877.208148457110 28854877.122034538537 28854877.122035268694
60286.403521469 2023-12-08T09:41:04.254888+00:00 12345678.900011379272 12345678.900011379272 12345678.900017922744 12345678.900043958798 12345678.900043960661 28854877.271429318935 28854877.271429318935 28854877.141603387892 28854877.174129158258 28854877.174128618091
60286.403533057 2023-12-08T09:41:05.256152+00:00 12345678.899860631675 12345678.899860631675 12345678.899990046397 12345678.900006536394 12345678.900006534532 28854877.739720366895 28854877.739720366895 28854877.730571668595 28854877.825027912855 28854877.825027309358
60286.403544613 2023-12-08T09:41:06.254588+00:00 12345678.900111638010 12345678.900111638010 12345678.899979347363 12345678.899992927909 12345678.899992927909 28854878.243363138288 28854878.243363138288 28854878.298205677420 28854878.366801362485 28854878.366801064461
60286.403556201 2023-12-08T09:41:07.255735+00:00 12345678.899815257639 12345678.899815257639 12345678.899984998628 12345678.899968508631 12345678.899968508631 28854878.129739210010 28854878.129739210010 28854878.148992463946 28854878.072133161128 28854878.072133351117
60286.403567766 2023-12-08T09:41:08.254982+00:00 12345678.900141503662 12345678.900141503662 12345678.899998169392 12345678.899983976036 12345678.899983974174 28854877.758720371872 28854877.758720371872 28854877.840851735324 28854877.788731843233 28854877.788732334971
60286.403579347 2023-12-08T09:41:09.255570+00:00 12345678.899975236505 12345678.899975236505 12345678.899998972192 12345678.900001695380 12345678.900001693517 28854878.603298027068 28854878.603298027068 28854878.429666824639 28854878.666348766536 28854878.666348457336
60286.403590927 2023-12-08T09:41:10.256082+00:00 12345678.900006648153 12345678.900006648153 12345678.899995766580 12345678.899980962276 12345678.899980962276 28854878.431655216962 28854878.431655216962 28854878.678374473006 28854878.713129281998 28854878.713130105287
60286.403602557 2023-12-08T09:41:11.260943+00:00 12345678.900029344484 12345678.900029344484 12345678.900017090142 12345678.900024715811 12345678.900024715811 28854878.842302024364 28854878.842302024364 28854878.715272061527 28854878.730899944901 28854878.730900354683
60286.403614135 2023-12-08T09:41:12.261298+00:00 12345678.899984149262 12345678.899984149262 12345678.899996139109 12345678.899995865300 12345678.899995865300 28854878.560156688094 28854878.560156688094 28854878.460105229169 28854878.389469459653 28854878.389468893409
60286.403625778 2023-12-08T09:41:13.267218+00:00 12345678.900040008128 12345678.900040008128 12345678.900000911206 12345678.900004442781 12345678.900004442781 28854878.030707377940 28854878.030707377940 28854878.100062645972 28854878.005362458527 28854878.005362663418
60286.403637354 2023-12-08T09:41:14.267403+00:00 12345678.899841452017 12345678.899841452017 12345678.899998018518 12345678.900005063042 12345678.900005063042 28854878.183094143867 28854878.183094143867 28854878.170881606638 28854878.213607639074 28854878.213607382029
60286.403648790 2023-12-08T09:41:15.255451+00:00 12345678.900063019246 12345678.900063019246 12345678.899994228035 12345678.899995923042 12345678.899995921180 28854878.097946494818 28854878.097946494818 28854878.121013123542 28854877.911243654788 28854877.911243058741
60286.403660432 2023-12-08T09:41:16.261284+00:00 12345678.899959510192 12345678.899959510192 12345678.900009572506 12345678.899990199134 12345678.899990197271 28854878.332834545523 28854878.332834545523 28854878.262033235282 28854878.311413016170 28854878.311413113028
60286.403672086 2023-12-08T09:41:17.268222+00:00 12345678.899997130036 12345678.899997130036 12345678.900007721037 12345678.899988692254 12345678.899988694116 28854878.274004798383 28854878.274004798383 28854878.312165524811 28854878.504455216229 28854878.504455585033
60286.403683688 2023-12-08T09:41:18.270683+00:00 12345678.900004450232 12345678.900004450232 12345678.899994257838 12345678.899983152747 12345678.899983154610 28854877.744192067534 28854877.744192067534 28854877.843262836337 28854877.664972949773 28854877.664973072708
60286.403695181 2023-12-08T09:41:19.263669+00:00 12345678.900033665821 12345678.900033665821 12345678.899987744167 12345678.899977432564 12345678.899977432564 28854878.058534063399 28854878.058534063399 28854877.962463624775 28854878.164866596460 28854878.164867356420
60286.403706768 2023-12-08T09:41:20.264751+00:00 12345678.900000425056 12345678.900000425056 12345678.900001170114 12345678.900025403127 12345678.900025404990 28854878.534222781658 28854878.534222781658 28854878.337668083608 28854878.524984698743 28854878.524983204901
60286.403718309 2023-12-08T09:41:21.261948+00:00 12345678.900064712390 12345678.900064712390 12345678.899987820536 12345678.899992214516 12345678.899992214516 28854878.370756097138 28854878.370756097138 28854878.535041078925 28854878.573393091559 28854878.573393087834
60286.403729963 2023-12-08T09:41:22.268826+00:00 12345678.899923775345 12345678.899923775345 12345678.900006134063 12345678.900012008846 12345678.900012008846 28854878.150676473975 28854878.150676473975 28854878.162556827068 28854878.132084224373 28854878.132084183395
60286.403741371 2023-12-08T09:41:23.254499+00:00 12345678.899981684983 12345678.899981684983 12345678.899990921840 12345678.900005711243 12345678.900005714968 28854878.102687522769 28854878.102687522769 28854878.128379087895 28854878.192375712097 28854878.192375808954
60286.403753108 2023-12-08T09:41:24.268557+00:00 12345678.900087244809 12345678.900087244809 12345678.899993527681 12345678.899988345802 12345678.899988345802 28854878.092985726893 28854878.092985726893 28854878.045306917280 28854878.025857992470 28854878.025857564062
60286.403764670 2023-12-08T09:41:25.267514+00:00 12345678.899995304644 12345678.899995304644 12345678.900005459785 12345678.900019576773 12345678.900019574910 28854877.943154867738 28854877.943154867738 28854878.027090001851 28854878.062874525785 28854878.062874943018
60286.403776269 2023-12-08T09:41:26.269670+00:00 12345678.899891864508 12345678.899891864508 12345678.899979216978 12345678.899974226952 12345678.899974225089 28854878.225720327348 28854878.225720327348 28854878.126290261745 28854878.140132006258 28854878.140131250024
60286.403787792 2023-12-08T09:41:27.265243+00:00 12345678.900115128607 12345678.900115128607 12345678.899992598221 12345678.899991022423 12345678.899991020560 28854878.815081458539 28854878.815081458539 28854878.692883193493 28854878.695149395615 28854878.695147704333
60286.403799362 2023-12-08T09:41:28.264904+00:00 12345678.899927044287 12345678.899927044287 12345678.900024164468 12345678.900047050789 12345678.900047048926 28854878.630560088903 28854878.630560088903 28854878.750009007752 28854878.596904337406 28854878.596903599799
60286.403810993 2023-12-08T09:41:29.269808+00:00 12345678.900065768510 12345678.900065768510 12345678.900004053488 12345678.900012299418 12345678.900012297556 28854878.579210903496 28854878.579210903496 28854878.652321565896 28854878.542753715068 28854878.542753372341
60286.403822551 2023-12-08T09:41:30.268347+00:00 12345678.900036705658 12345678.900036705658 12345678.899989467114 12345678.899977175519 12345678.899977175519 28854878.754580628127 28854878.754580628127 28854878.638775061816 28854878.688544947654 28854878.688544701785
60286.403834037 2023-12-08T09:41:31.260746+00:00 12345678.899916492403 12345678.899916492403 12345678.900013113394 12345678.900041595101 12345678.900041595101 28854878.241298243403 28854878.241298243403 28854878.361199595034 28854878.403418615460 28854878.403418835253
60286.403845711 2023-12-08T09:41:32.269423+00:00 12345678.900005776435 12345678.900005776435 12345678.899979002774 12345678.899975569919 12345678.899975571781 28854878.442998554558 28854878.442998554558 28854878.502328995615 28854878.630334854126 28854878.630335435271
60286.403857498 2023-12-08T09:41:33.287876+00:00 12345678.899892739952 12345678.899892739952 12345678.900004489347 12345678.900000160560 12345678.900000160560 28854878.777288608253 28854878.777288608253 28854878.786107908934 28854878.725922230631 28854878.725921899080
60286.403868825 2023-12-08T09:41:34.266480+00:00 12345678.900133652613 12345678.900133652613 12345678.900001075119 12345678.899993101135 12345678.899993097410 28854879.047047227621 28854879.047047227621 28854878.827167421579 28854878.818360559642 28854878.818360157311
60286.403880404 2023-12-08T09:41:35.266918+00:00 12345678.899896552786 12345678.899896552786 12345678.900009930134 12345678.900034576654 12345678.900034576654 28854877.722351908684 28854877.722351908684 28854878.061963297427 28854877.769243977964 28854877.769244372845
60286.403891901 2023-12-08T09:41:36.260238+00:00 12345678.900064004585 12345678.900064004585 12345678.899990806356 12345678.899997377768 12345678.899997377768 28854878.128881864250 28854878.128881864250 28854878.090140301734 28854877.991299614310 28854877.991300396621
60286.403903503 2023-12-08T09:41:37.262607+00:00 12345678.899919480085 12345678.899919480085 12345678.899994842708 12345678.899998100474 12345678.899998102337 28854878.606973718852 28854878.606973718852 28854878.418489474803 28854878.618927836418 28854878.618928045034
60286.403915176 2023-12-08T09:41:38.271211+00:00 12345678.900140449405 12345678.900140449405 12345678.900005079806 12345678.900010311976 12345678.900010311976 28854878.052149057388 28854878.052149057388 28854878.121142443269 28854877.958904825151 28854877.958904493600
60286.403926696 2023-12-08T09:41:39.266519+00:00 12345678.899918155745 12345678.899918155745 12345678.899978956208 12345678.899954378605 12345678.899954378605 28854878.465480264276 28854878.465480264276 28854878.448628399521 28854878.600838497281 28854878.600839093328
60286.403938318 2023-12-08T09:41:40.270673+00:00 12345678.900008700788 12345678.900008700788 12345678.899987602606 12345678.899985238910 12345678.899985237047 28854878.102678123862 28854878.102678123862 28854878.021929226816 28854878.135776493698 28854878.135776974261
60286.403949831 2023-12-08T09:41:41.265394+00:00 12345678.899929469451 12345678.899929469451 12345678.899996109307 12345678.900006411597 12345678.900006413460 28854877.890706818551 28854877.890706818551 28854878.032057899982 28854877.963622234762 28854877.963621590286
60286.403961367 2023-12-08T09:41:42.262147+00:00 12345678.900011699647 12345678.900011699647 12345678.899977996945 12345678.899981888011 12345678.899981888011 28854878.941968049854 28854878.941968049854 28854878.755689028651 28854878.678032677621 28854878.678031519055
60286.403972930 2023-12-08T09:41:43.261127+00:00 12345678.900022741407 12345678.900022741407 12345678.899996573105 12345678.900011276826 12345678.900011276826 28854878.336387250572 28854878.336387250572 28854878.601736273617 28854878.504223901778 28854878.504224974662
60286.403984519 2023-12-08T09:41:44.262446+00:00 12345678.899932499975 12345678.899932499975 12345678.900009959936 12345678.900021973997 12345678.900021972135 28854878.614168763161 28854878.614168763161 28854878.257377009839 28854878.360697098076 28854878.360696621239
60286.403996092 2023-12-08T09:41:45.262341+00:00 12345678.900127414614 12345678.900127414614 12345678.899995191023 12345678.899993242696 12345678.899993244559 28854878.263927489519 28854878.263927489519 28854878.296377293766 28854878.441134236753 28854878.441133238375
60286.404007763 2023-12-08T09:41:46.270693+00:00 12345678.899923153222 12345678.899923153222 12345678.900005688891 12345678.900005429983 12345678.900005429983 28854878.044403776526 28854878.044403776526 28854878.337165147066 28854878.157049402595 28854878.157049376518
60286.404019232 2023-12-08T09:41:47.261646+00:00 12345678.900085452944 12345678.900085452944 12345678.900020148605 12345678.900016188622 12345678.900016188622 28854878.720536880195 28854878.720536880195 28854878.682766109705 28854878.576218795031 28854878.576218795031
60286.404030940 2023-12-08T09:41:48.273266+00:00 12345678.899836542085 12345678.899836542085 12345678.899995001033 12345678.899973280728 12345678.899973280728 28854879.101290177554 28854879.101290177554 28854878.926130793989 28854879.038049291819 28854879.038049247116
60286.404042458 2023-12-08T09:41:49.268351+00:00 12345678.900081859902 12345678.900081859902 12345678.900003531948 12345678.900028975680 12345678.900028975680 28854878.415215242654 28854878.415215242654 28854878.481760516763 28854878.334095697850 28854878.334095191211
60286.404054085 2023-12-08T09:41:50.272962+00:00 12345678.900072751567 12345678.900072751567 12345678.899990854785 12345678.900001309812 12345678.900001307949 28854878.794359996915 28854878.794359996915 28854878.901266474277 28854878.923481337726 28854878.923481419683
60286.404065589 2023-12-08T09:41:51.266895+00:00 12345678.899910720065 12345678.899910720065 12345678.899986119941 12345678.899995073676 12345678.899995073676 28854879.094219274819 28854879.094219274819 28854879.126402176917 28854879.180292181671 28854879.180293258280
60286.404077211 2023-12-08T09:41:52.271044+00:00 12345678.899954671040 12345678.899954671040 12345678.899991624057 12345678.899995718151 12345678.899995716289 28854878.595526032150 28854878.595526032150 28854878.632575374097 28854878.528654929250 28854878.528655719012
60286.404089264 2023-12-08T09:41:53.312399+00:00 12345678.900079125538 12345678.900079125538 12345678.900000674650 12345678.900011172518 12345678.900011172518 28854878.903836499900 28854878.903836499900 28854878.668553501368 28854878.689094912261 28854878.689094480127
60286.404100334 2023-12-08T09:41:54.268879+00:00 12345678.899990871549 12345678.899990871549 12345678.900002909824 12345678.899992413819 12345678.899992413819 28854878.541411302984 28854878.541411302984 28854878.607111599296 28854878.560285951942 28854878.560285653919
60286.404111823 2023-12-08T09:41:55.261508+00:00 12345678.899980558082 12345678.899980558082 12345678.900012651458 12345678.900002839044 12345678.900002840906 28854878.378756064922 28854878.378756064922 28854878.338406067342 28854878.091107863933 28854878.091106839478
60286.404123409 2023-12-08T09:41:56.262495+00:00 12345678.900033025071 12345678.900033025071 12345678.899993380532 12345678.899983547628 12345678.899983547628 28854878.458656944335 28854878.458656944335 28854878.496966786683 28854878.565127968788 28854878.565128274262
60286.404135048 2023-12-08T09:41:57.268158+00:00 12345678.899905443192 12345678.899905443192 12345678.900000123307 12345678.900001162663 12345678.900001160800 28854878.338710259646 28854878.338710259646 28854878.393972791731 28854878.420156784356 28854878.420157022774
60286.404146734 2023-12-08T09:41:58.277795+00:00 12345678.900015771389 12345678.900015771389 12345678.899991098791 12345678.899996025488 12345678.899996027350 28854878.832381956279 28854878.832381956279 28854878.737404845655 28854878.819047912955 28854878.819047398865
60286.404158228 2023-12-08T09:41:59.270896+00:00 12345678.899991780519 12345678.899991780519 12345678.900000145659 12345678.899998908862 12345678.899998907000 28854879.120974645019 28854879.120974645019 28854879.038788389415 28854879.199221309274 28854879.199221037328
60286.404169772 2023-12-08T09:42:00.268266+00:00 12345678.900056734681 12345678.900056734681 12345678.899989658967 12345678.899991793558 12345678.899991793558 28854878.305657085031 28854878.305657085031 28854878.476365346462 28854878.379420123994 28854878.379420276731
60286.404182844 2023-12-08T09:42:01.397762+00:00 12345678.899929013103 12345678.899929013103 12345678.899985175580 12345678.899981090799 12345678.899981090799 28854878.768839884549 28854878.768839884549 28854878.856321129948 28854878.845134876668 28854878.845134846866
60286.404193152 2023-12-08T09:42:02.288320+00:00 12345678.900049760938 12345678.900049760938 12345678.899989787489 12345678.900001030415 12345678.900001030415 28854878.632183536887 28854878.632183536887 28854878.599133282900 28854878.413139421493 28854878.413140103221
60286.404204614 2023-12-08T09:42:03.278710+00:00 12345678.899918425828 12345678.899918425828 12345678.899973182008 12345678.899966087192 12345678.899966087192 28854878.819492127746 28854878.819492127746 28854878.664423368871 28854878.824364639819 28854878.824364423752
60286.404215947 2023-12-08T09:42:04.257788+00:00 12345678.900106636807 12345678.900106636807 12345678.899996560067 12345678.900003377348 12345678.900003375486 28854878.993332058191 28854878.993332058191 28854878.956641823053 28854878.882389623672 28854878.882388219237
60286.404227522 2023-12-08T09:42:05.257884+00:00 12345678.899847771972 12345678.899847771972 12345678.900000007823 12345678.899988032877 12345678.899988031015 28854878.581503503025 28854878.581503503025 28854878.697316229343 28854878.459550600499 28854878.459550522268
60286.404239084 2023-12-08T09:42:06.256807+00:00 12345678.900165077299 12345678.900165077299 12345678.900013549253 12345678.900010786951 12345678.900010786951 28854878.656278282404 28854878.656278282404 28854878.691468201578 28854878.813697881997 28854878.813698548824
60286.404250639 2023-12-08T09:42:07.255208+00:00 12345678.900033725426 12345678.900033725426 12345678.900024862960 12345678.900049269199 12345678.900049267337 28854878.572633005679 28854878.572633005679 28854878.669777084142 28854878.642335601151 28854878.642336092889
60286.404262234 2023-12-08T09:42:08.257019+00:00 12345678.899977019057 12345678.899977019057 12345678.900001149625 12345678.899998808280 12345678.899998806417 28854879.040770526975 28854879.040770526975 28854878.876175060868 28854878.787629280239 28854878.787628725171
60286.404273793 2023-12-08T09:42:09.255685+00:00 12345678.899977285415 12345678.899977285415 12345678.900001162663 12345678.900010308251 12345678.900010308251 28854879.034066546708 28854879.034066546708 28854879.034510236233 28854879.100731022656 28854879.100731242448
60286.404285369 2023-12-08T09:42:10.255905+00:00 12345678.899924304336 12345678.899924304336 12345678.899985071272 12345678.899986015633 12345678.899986019358 28854878.958537705243 28854878.958537705243 28854878.934281978756 28854879.086784083396 28854879.086784373969
60286.404296931 2023-12-08T09:42:11.254857+00:00 12345678.900058256462 12345678.900058256462 12345678.899995559826 12345678.899992104620 12345678.899992102757 28854879.038950774819 28854879.038950774819 28854879.027585148811 28854879.047997988760 28854879.047997180372
60286.404308517 2023-12-08T09:42:12.255869+00:00 12345678.899971401319 12345678.899971401319 12345678.899999409914 12345678.900002563372 12345678.900002563372 28854879.150489285588 28854879.150489285588 28854879.284133829176 28854879.265729568899 28854879.265730012208
60286.404320089 2023-12-08T09:42:13.255654+00:00 12345678.899927834049 12345678.899927834049 12345678.900008579716 12345678.899999024346 12345678.899999024346 28854879.534943819046 28854879.534943819046 28854879.375142566860 28854879.376136336476 28854879.376135624945
60286.404331862 2023-12-08T09:42:14.272857+00:00 12345678.900088006631 12345678.900088006631 12345678.899974687025 12345678.899944182485 12345678.899944180623 28854879.339468412101 28854879.339468412101 28854879.341553691775 28854879.359142918140 28854879.359142746776
60286.404343243 2023-12-08T09:42:15.256157+00:00 12345678.899938842282 12345678.899938842282 12345678.899999292567 12345678.900006553158 12345678.900006555021 28854879.246979705989 28854879.246979705989 28854879.337882701308 28854879.327126543969 28854879.327126242220
60286.404354876 2023-12-08T09:42:16.261310+00:00 12345678.900101952255 12345678.900101952255 12345678.900009909645 12345678.899999283254 12345678.899999283254 28854879.639253873378 28854879.639253873378 28854879.593383673579 28854879.436561342329 28854879.436560302973
60286.404366608 2023-12-08T09:42:17.274962+00:00 12345678.899855673313 12345678.899855673313 12345678.900014456362 12345678.900018962100 12345678.900018962100 28854879.260656252503 28854879.260656252503 28854879.397380970418 28854879.437063958496 28854879.437065612525
60286.404378171 2023-12-08T09:42:18.273987+00:00 12345678.900074457750 12345678.900074457750 12345678.899992186576 12345678.899985022843 12345678.899985020980 28854879.520956400782 28854879.520956400782 28854879.439746722579 28854879.542147353292 28854879.542146842927
60286.404389585 2023-12-08T09:42:19.260133+00:00 12345678.900054462254 12345678.900054462254 12345678.899993846193 12345678.899991190061 12345678.899991190061 28854879.325914233923 28854879.325914233923 28854879.434353180230 28854879.261901210994 28854879.261901926249
60286.404401274 2023-12-08T09:42:20.270127+00:00 12345678.899871338159 12345678.899871338159 12345678.900003718212 12345678.900018464774 12345678.900018466637 28854879.684221535921 28854879.684221535921 28854879.524889271706 28854879.698508206755 28854879.698508482426
60286.404412790 2023-12-08T09:42:21.265066+00:00 12345678.900034883991 12345678.900034883991 12345678.899991726503 12345678.899985671043 12345678.899985672906 28854879.027174212039 28854879.027174212039 28854879.024489831179 28854879.048211712390 28854879.048212066293
60286.404424429 2023-12-08T09:42:22.270662+00:00 12345678.899988740683 12345678.899988740683 12345678.899992300197 12345678.899991383776 12345678.899991383776 28854878.643510527909 28854878.643510527909 28854878.747762020677 28854878.697948835790 28854878.697948891670
60286.404435830 2023-12-08T09:42:23.255747+00:00 12345678.900064932182 12345678.900064932182 12345678.899968245998 12345678.899953937158 12345678.899953939021 28854879.701348446310 28854879.701348446310 28854879.611460682005 28854879.762877468020 28854879.762877017260
60286.404447563 2023-12-08T09:42:24.269451+00:00 12345678.899914825335 12345678.899914825335 12345678.899981766939 12345678.899968670681 12345678.899968670681 28854879.513512212783 28854879.513512212783 28854879.488588932902 28854879.324319180101 28854879.324318774045
60286.404459194 2023-12-08T09:42:25.274342+00:00 12345678.899973981082 12345678.899973981082 12345678.900001019239 12345678.900002045557 12345678.900002045557 28854879.174713943154 28854879.174713943154 28854879.114331465214 28854879.107399489731 28854879.107399266213
60286.404470607 2023-12-08T09:42:26.260431+00:00 12345678.900039227679 12345678.900039227679 12345678.899996738881 12345678.899993494153 12345678.899993492290 28854879.062623068690 28854879.062623068690 28854879.208031341434 28854879.077819339931 28854879.077818397433
60286.404482245 2023-12-08T09:42:27.265967+00:00 12345678.900066565722 12345678.900066565722 12345678.899998856708 12345678.899978939444 12345678.899978937581 28854879.851688709110 28854879.851688709110 28854879.939044147730 28854879.937431409955 28854879.937431998551
60286.404493900 2023-12-08T09:42:28.272930+00:00 12345678.899851661175 12345678.899851661175 12345678.900015858933 12345678.900001915172 12345678.900001913309 28854880.012853194028 28854880.012853194028 28854879.910686880350 28854879.879897654057 28854879.879897832870
60286.404505343 2023-12-08T09:42:29.261651+00:00 12345678.900174021721 12345678.900174021721 12345678.900019247085 12345678.900026880205 12345678.900026882067 28854879.662689618766 28854879.662689618766 28854879.545512989163 28854879.427986662835 28854879.427986070514
60286.404516902 2023-12-08T09:42:30.260336+00:00 12345678.899967795238 12345678.899967795238 12345678.900000490248 12345678.899993628263 12345678.899993626401 28854879.596521209925 28854879.596521209925 28854879.522741872817 28854879.664327021688 28854879.664326533675
60286.404528490 2023-12-08T09:42:31.261579+00:00 12345678.900019172579 12345678.900019172579 12345678.899984592572 12345678.899982152507 12345678.899982152507 28854878.904440738261 28854878.904440738261 28854879.144269462675 28854879.031444225460 28854879.031444393098
60286.404540005 2023-12-08T09:42:32.256440+00:00 12345678.899941310287 12345678.899941310287 12345678.899981835857 12345678.900013754144 12345678.900013756007 28854879.338110990822 28854879.338110990822 28854879.516054674983 28854879.674147799611 28854879.674149539322
60286.404552138 2023-12-08T09:42:33.304750+00:00 12345678.899982625619 12345678.899982625619 12345678.899985993281 12345678.899989908561 12345678.899989908561 28854879.636677946895 28854879.636677946895 28854879.381037496030 28854879.400947973132 28854879.400948215276
60286.404563215 2023-12-08T09:42:34.261761+00:00 12345678.900037884712 12345678.900037884712 12345678.899989351630 12345678.899980036542 12345678.899980038404 28854879.478971324861 28854879.478971324861 28854879.428277198225 28854879.390499375761 28854879.390498545021
60286.404574873 2023-12-08T09:42:35.269023+00:00 12345678.899905562401 12345678.899905562401 12345678.899995220825 12345678.899982940406 12345678.899982942268 28854879.784316223115 28854879.784316223115 28854879.685515340418 28854879.942571476102 28854879.942571729422
60286.404586351 2023-12-08T09:42:36.260725+00:00 12345678.900013443083 12345678.900013443083 12345678.900001410395 12345678.900017367676 12345678.900017369539 28854879.016816712916 28854879.016816712916 28854879.197774436325 28854878.961623087525 28854878.961622077972
60286.404597932 2023-12-08T09:42:37.261263+00:00 12345678.900041751564 12345678.900041751564 12345678.899996660650 12345678.899990348145 12345678.899990348145 28854879.635182712227 28854879.635182712227 28854879.780028205365 28854879.747777856886 28854879.747778642923
60286.404609635 2023-12-08T09:42:38.272457+00:00 12345678.899960216135 12345678.899960216135 12345678.900005888194 12345678.899999219924 12345678.899999219924 28854880.190535366535 28854880.190535366535 28854880.063242439181 28854880.099186073989 28854880.099186256528
60286.404621121 2023-12-08T09:42:39.264838+00:00 12345678.899973426014 12345678.899973426014 12345678.900010161102 12345678.900015067309 12345678.900015065446 28854879.822832431644 28854879.822832431644 28854879.803240481764 28854879.779967803508 28854879.779968366027
60286.404632689 2023-12-08T09:42:40.264326+00:00 12345678.900091873482 12345678.900091873482 12345678.899997850880 12345678.899979632348 12345678.899979634210 28854879.530839271843 28854879.530839271843 28854879.519324745983 28854879.575742907822 28854879.575743205845
60286.404644304 2023-12-08T09:42:41.267916+00:00 12345678.900021299720 12345678.900021299720 12345678.900001436472 12345678.899998869747 12345678.899998867884 28854879.433538466692 28854879.433538466692 28854879.453727025539 28854879.466431800276 28854879.466431967914
60286.404655798 2023-12-08T09:42:42.260994+00:00 12345678.899993371218 12345678.899993371218 12345678.899989873171 12345678.899985987693 12345678.899985987693 28854879.420627921820 28854879.420627921820 28854879.460835538805 28854879.313832495362 28854879.313832260668
60286.404667924 2023-12-08T09:42:43.308598+00:00 12345678.899881698191 12345678.899881698191 12345678.900014836341 12345678.900034628808 12345678.900034628808 28854879.811175968498 28854879.811175968498 28854879.871412988752 28854879.839127738029 28854879.839128222317
60286.404679032 2023-12-08T09:42:44.268364+00:00 12345678.900090925395 12345678.900090925395 12345678.900005239993 12345678.899989834055 12345678.899989835918 28854879.963997498155 28854879.963997498155 28854879.879194255918 28854880.009563189000 28854880.009564369917
60286.404690639 2023-12-08T09:42:45.271227+00:00 12345678.900024412200 12345678.900024412200 12345678.899998208508 12345678.899999544024 12345678.899999542162 28854879.738974440843 28854879.738974440843 28854879.620050732046 28854879.712540578097 28854879.712540216744
60286.404702099 2023-12-08T09:42:46.261367+00:00 12345678.899879267439 12345678.899879267439 12345678.899994319305 12345678.900001844391 12345678.900001842529 28854879.459812507033 28854879.459812507033 28854879.410539489239 28854879.373127967119 28854879.373127404600
60286.404713664 2023-12-08T09:42:47.260590+00:00 12345678.900083357468 12345678.900083357468 12345678.899985169992 12345678.899981748313 12345678.899981750175 28854879.076837800443 28854879.076837800443 28854879.295057959855 28854879.284339491278 28854879.284340016544
60286.404725375 2023-12-08T09:42:48.272425+00:00 12345678.899933848530 12345678.899933848530 12345678.900002595037 12345678.900005746633 12345678.900005746633 28854879.528046507388 28854879.528046507388 28854879.470307528973 28854879.423041343689 28854879.423041108996
60286.404736935 2023-12-08T09:42:49.271190+00:00 12345678.899964625016 12345678.899964625016 12345678.899996735156 12345678.899996574968 12345678.899996574968 28854879.823693647981 28854879.823693647981 28854879.876109253615 28854879.954817216843 28854879.954817950726
60286.404748467 2023-12-08T09:42:50.267527+00:00 12345678.900103196502 12345678.900103196502 12345678.900010086596 12345678.900009574369 12345678.900009572506 28854879.776512708515 28854879.776512708515 28854879.610051013529 28854879.505552463233 28854879.505551844835
60286.404760002 2023-12-08T09:42:51.264154+00:00 12345678.900055071339 12345678.900055071339 12345678.900003818795 12345678.900006942451 12345678.900006940588 28854880.100658539683 28854880.100658539683 28854879.994913332164 28854880.369641922414 28854880.369642067701
60286.404771631 2023-12-08T09:42:52.268900+00:00 12345678.899978874251 12345678.899978874251 12345678.899993984029 12345678.900005243719 12345678.900005241856 28854879.061992496252 28854879.061992496252 28854879.244589947164 28854878.906977046281 28854878.906975820661
60286.404783516 2023-12-08T09:42:53.295794+00:00 12345678.899859197438 12345678.899859197438 12345678.899999888614 12345678.900012195110 12345678.900012195110 28854880.132319759578 28854880.132319759578 28854880.055805571377 28854880.049316521734 28854880.049315668643
60286.404794629 2023-12-08T09:42:54.255903+00:00 12345678.900079917163 12345678.900079917163 12345678.899991175160 12345678.899994948879 12345678.899994947016 28854880.066850889474 28854880.066850889474 28854880.095220882446 28854880.160298496485 28854880.160298839211
60286.404806353 2023-12-08T09:42:55.268863+00:00 12345678.899956945330 12345678.899956945330 12345678.899984488264 12345678.899976652116 12345678.899976652116 28854879.468648325652 28854879.468648325652 28854879.500866591930 28854879.323436416686 28854879.323435857892
60286.404818004 2023-12-08T09:42:56.275541+00:00 12345678.900074535981 12345678.900074535981 12345678.900008913130 12345678.900029482320 12345678.900029482320 28854879.971275165677 28854879.971275165677 28854879.811654344201 28854879.899035573006 28854879.899034734815
60286.404829506 2023-12-08T09:42:57.269288+00:00 12345678.899981340393 12345678.899981340393 12345678.899975264445 12345678.899965051562 12345678.899965051562 28854879.540881752968 28854879.540881752968 28854879.824386671185 28854879.813489601016 28854879.813490126282
60286.404841120 2023-12-08T09:42:58.272800+00:00 12345678.899917798117 12345678.899917798117 12345678.900010539219 12345678.900009434670 12345678.900009432808 28854880.227039646357 28854880.227039646357 28854880.178992759436 28854880.236045323312 28854880.236045543104
60286.404852642 2023-12-08T09:42:59.268271+00:00 12345678.899969685823 12345678.899969685823 12345678.899985268712 12345678.899959562346 12345678.899959560484 28854880.441178638488 28854880.441178638488 28854880.489098511636 28854880.667495280504 28854880.667496502399
60286.404864206 2023-12-08T09:43:00.267348+00:00 12345678.900115687400 12345678.900115687400 12345678.900001846254 12345678.900006202981 12345678.900006201118 28854880.299354184419 28854880.299354184419 28854880.095200657845 28854880.081820100546 28854880.081819765270
60286.404875694 2023-12-08T09:43:01.259943+00:00 12345678.899893349037 12345678.899893349037 12345678.900018520653 12345678.900025708601 12345678.900025710464 28854879.901946403086 28854879.901946403086 28854880.026363093406 28854880.099473927170 28854880.099474288523
60286.404887800 2023-12-08T09:43:02.305933+00:00 12345678.900112058967 12345678.900112058967 12345678.899998355657 12345678.899993082508 12345678.899993080646 28854879.895470738411 28854879.895470738411 28854879.897377461195 28854879.731753718108 28854879.731753215194
60286.404898873 2023-12-08T09:43:03.262626+00:00 12345678.899902526289 12345678.899902526289 12345678.899993840605 12345678.899997143075 12345678.899997141212 28854880.340292762965 28854880.340292762965 28854880.378710463643 28854880.294162292033 28854880.294162109494
60286.404910462 2023-12-08T09:43:04.263919+00:00 12345678.900043917820 12345678.900043917820 12345678.900003300980 12345678.900002745911 12345678.900002744049 28854880.795416321605 28854880.795416321605 28854880.801465574652 28854881.082871600986 28854881.082873236388
60286.404921935 2023-12-08T09:43:05.255200+00:00 12345678.899996252730 12345678.899996252730 12345678.899990053847 12345678.899985918775 12345678.899985916913 28854880.345778092742 28854880.345778092742 28854880.090158745646 28854880.110340133309 28854880.110339391977
60286.404933522 2023-12-08T09:43:06.256271+00:00 12345678.899952163920 12345678.899952163920 12345678.899992739782 12345678.900000941008 12345678.900000937283 28854879.632023856044 28854879.632023856044 28854879.885961115360 28854879.642693702132 28854879.642693024129
60286.404945089 2023-12-08T09:43:07.255633+00:00 12345678.899988245219 12345678.899988245219 12345678.899996731430 12345678.899978563190 12345678.899978561327 28854880.237416982651 28854880.237416982651 28854880.288438182324 28854880.385033760220 28854880.385035175830
60286.404956668 2023-12-08T09:43:08.256142+00:00 12345678.899963164702 12345678.899963164702 12345678.899995760992 12345678.899992324412 12345678.899992326275 28854880.126141447574 28854880.126141447574 28854879.969389691949 28854879.984236110002 28854879.984235938638
60286.404968255 2023-12-08T09:43:09.257258+00:00 12345678.900058789179 12345678.900058789179 12345678.899983590469 12345678.899982098490 12345678.899982094765 28854880.375822905451 28854880.375822905451 28854880.346329748631 28854880.529395733029 28854880.529395688325
60286.404979813 2023-12-08T09:43:10.255826+00:00 12345678.899911094457 12345678.899911094457 12345678.900008045137 12345678.900022011250 12345678.900022013113 28854880.472794774920 28854880.472794774920 28854880.484678443521 28854880.508607193828 28854880.508606705815
60286.404991374 2023-12-08T09:43:11.254731+00:00 12345678.900166325271 12345678.900166325271 12345678.900023426861 12345678.900029670447 12345678.900029666722 28854880.195933412760 28854880.195933412760 28854880.291882544756 28854880.261332973838 28854880.261333659291
60286.405003039 2023-12-08T09:43:12.262587+00:00 12345678.899877861142 12345678.899877861142 12345678.899981284514 12345678.899954997003 12345678.899954998866 28854880.065128274262 28854880.065128274262 28854879.987841326743 28854879.947144590318 28854879.947144187987
60286.405015194 2023-12-08T09:43:13.312801+00:00 12345678.900081558153 12345678.900081558153 12345678.899998521432 12345678.900010202080 12345678.900010203943 28854879.968753468245 28854879.968753468245 28854880.030538666993 28854879.995567381382 28854879.995567519218
60286.405026253 2023-12-08T09:43:14.268283+00:00 12345678.899900743738 12345678.899900743738 12345678.899996681139 12345678.900002529845 12345678.900002529845 28854880.035749882460 28854880.035749882460 28854880.008726987988 28854880.059590652585 28854880.059590958059
60286.405037791 2023-12-08T09:43:15.265140+00:00 12345678.900101818144 12345678.900101818144 12345678.899975270033 12345678.899945715442 12345678.899945715442 28854880.328532736748 28854880.328532736748 28854880.353581231087 28854880.446779083461 28854880.446778982878
60286.405049421 2023-12-08T09:43:16.269978+00:00 12345678.899935310706 12345678.899935310706 12345678.900002097711 12345678.899988343939 12345678.899988343939 28854880.303462114185 28854880.303462114185 28854880.342501934618 28854880.270669694990 28854880.270670160651
60286.405060835 2023-12-08T09:43:17.256151+00:00 12345678.899954365566 12345678.899954365566 12345678.899973502383 12345678.899947777390 12345678.899947779253 28854880.252431716770 28854880.252431716770 28854880.129891209304 28854880.007760997862 28854880.007760282606
60286.405072613 2023-12-08T09:43:18.273734+00:00 12345678.899929733947 12345678.899929733947 12345678.899999627843 12345678.900006886572 12345678.900006886572 28854879.966367498040 28854879.966367498040 28854880.126011870801 28854880.155807066709 28854880.155808087438
60286.405084169 2023-12-08T09:43:19.272249+00:00 12345678.900135990232 12345678.900135990232 12345678.900004271418 12345678.899997225031 12345678.899997225031 28854880.156739737839 28854880.156739737839 28854879.941709388047 28854880.056053366512 28854880.056053180248
60286.405095707 2023-12-08T09:43:20.269062+00:00 12345678.899905938655 12345678.899905938655 12345678.899993944913 12345678.899981865659 12345678.899981867522 28854879.887730274349 28854879.887730274349 28854880.075769733638 28854880.090376745909 28854880.090376805514
60286.405107325 2023-12-08T09:43:21.272921+00:00 12345678.900076938793 12345678.900076938793 12345678.899996798486 12345678.899995643646 12345678.899995643646 28854880.439529880881 28854880.439529880881 28854880.388805203140 28854880.563573759049 28854880.563574690372
60286.405118761 2023-12-08T09:43:22.260903+00:00 12345678.900044595823 12345678.900044595823 12345678.900002986193 12345678.899991527200 12345678.899991527200 28854880.365611292422 28854880.365611292422 28854880.276403728873 28854880.214470792562 28854880.214469760656
60286.405130831 2023-12-08T09:43:23.303740+00:00 12345678.899917097762 12345678.899917097762 12345678.900020996109 12345678.900014163926 12345678.900014162064 28854880.551295861602 28854880.551295861602 28854880.587223902345 28854880.465375240892 28854880.465374648571
60286.405142036 2023-12-08T09:43:24.271922+00:00 12345678.900127623230 12345678.900127623230 12345678.900006787851 12345678.900011731312 12345678.900011731312 28854880.705278843641 28854880.705278843641 28854880.725229326636 28854880.876660112292 28854880.876660875976
60286.405153415 2023-12-08T09:43:25.255043+00:00 12345678.899915577844 12345678.899915577844 12345678.900006867945 12345678.900014718994 12345678.900014720857 28854880.126326620579 28854880.126326620579 28854880.231690257788 28854880.146848425269 28854880.146848782897
60286.405165120 2023-12-08T09:43:26.266417+00:00 12345678.900062164292 12345678.900062164292 12345678.899984911084 12345678.899980250746 12345678.899980250746 28854880.699235457927 28854880.699235457927 28854880.497500251979 28854880.665407057852 28854880.665406964719
60286.405176671 2023-12-08T09:43:27.264375+00:00 12345678.899886365980 12345678.899886365980 12345678.899991899729 12345678.899992628023 12345678.899992628023 28854880.395491056144 28854880.395491056144 28854880.421695753932 28854880.321609597653 28854880.321608476341
60286.405188335 2023-12-08T09:43:28.272147+00:00 12345678.900089750066 12345678.900089750066 12345678.899995654821 12345678.899990957230 12345678.899990957230 28854880.481014855206 28854880.481014855206 28854880.601771462709 28854880.445859033614 28854880.445858839899
60286.405199877 2023-12-08T09:43:29.269369+00:00 12345678.899940149859 12345678.899940149859 12345678.900001399219 12345678.900009959936 12345678.900009958073 28854881.010843943805 28854881.010843943805 28854881.006856940687 28854881.158379502594 28854881.158380139619
60286.405211292 2023-12-08T09:43:30.255616+00:00 12345678.899977169931 12345678.899977169931 12345678.900001361966 12345678.900002805516 12345678.900002803653 28854881.036201898009 28854881.036201898009 28854880.983984954655 28854881.170490074903 28854881.170490752906
60286.405223035 2023-12-08T09:43:31.270266+00:00 12345678.899941278622 12345678.899941278622 12345678.899989258498 12345678.899984912947 12345678.899984912947 28854880.037097364664 28854880.037097364664 28854880.076220467687 28854879.995246596634 28854879.995247222483
60286.405234512 2023-12-08T09:43:32.261850+00:00 12345678.900133917108 12345678.900133917108 12345678.900000367314 12345678.899999663234 12345678.899999663234 28854880.350726976991 28854880.350726976991 28854880.306767977774 28854880.298887830228 28854880.298886816949
60286.405246596 2023-12-08T09:43:33.305866+00:00 12345678.899990184233 12345678.899990184233 12345678.900000851601 12345678.899990821257 12345678.899990823120 28854880.972455203533 28854880.972455203533 28854880.948812089860 28854881.103656671941 28854881.103657092899
60286.405257681 2023-12-08T09:43:34.263625+00:00 12345678.899918694049 12345678.899918694049 12345678.899999110028 12345678.899995246902 12345678.899995246902 28854881.000349696726 28854881.000349696726 28854880.938295997679 28854880.899781674147 28854880.899780448526
60286.405269241 2023-12-08T09:43:35.262406+00:00 12345678.900005776435 12345678.900005776435 12345678.900004070252 12345678.900021694601 12345678.900021696463 28854880.740697853267 28854880.740697853267 28854880.899318113923 28854880.770089123398 28854880.770089495927
60286.405280892 2023-12-08T09:43:36.269082+00:00 12345678.900026990101 12345678.900026990101 12345678.899995634332 12345678.899997901171 12345678.899997901171 28854880.634710572660 28854880.634710572660 28854880.670597054064 28854880.822466257960 28854880.822467673570
60286.405292544 2023-12-08T09:43:37.275809+00:00 12345678.900080760941 12345678.900080760941 12345678.900002233684 12345678.899998821318 12345678.899998819456 28854880.500005785376 28854880.500005785376 28854880.469011433423 28854880.495992381126 28854880.495992533863
60286.405303942 2023-12-08T09:43:38.260550+00:00 12345678.899866458029 12345678.899866458029 12345678.899997303262 12345678.899980738759 12345678.899980736896 28854880.662876777351 28854880.662876777351 28854880.605140976608 28854880.459324590862 28854880.459323972464
60286.405315599 2023-12-08T09:43:39.267750+00:00 12345678.899984510615 12345678.899984510615 12345678.899995090440 12345678.899971514940 12345678.899971513078 28854880.856350999326 28854880.856350999326 28854880.805827487260 28854880.754266966134 28854880.754266574979
60286.405327222 2023-12-08T09:43:40.272031+00:00 12345678.900067992508 12345678.900067992508 12345678.899978483096 12345678.899955593050 12345678.899955593050 28854881.038258720189 28854881.038258720189 28854881.083816457540 28854881.076020207256 28854881.076019812375
60286.405338760 2023-12-08T09:43:41.268844+00:00 12345678.899975465611 12345678.899975465611 12345678.899984875694 12345678.899967530742 12345678.899967530742 28854880.907800830901 28854880.907800830901 28854880.938918802887 28854880.809761434793 28854880.809761654586
60286.405350318 2023-12-08T09:43:42.267466+00:00 12345678.900020310655 12345678.900020310655 12345678.900005813688 12345678.900021165609 12345678.900021167472 28854880.947543453425 28854880.947543453425 28854880.931351024657 28854881.044203434139 28854881.044203799218
60286.405362319 2023-12-08T09:43:43.304388+00:00 12345678.899946697056 12345678.899946697056 12345678.900000697002 12345678.900003574789 12345678.900003574789 28854880.938342966139 28854880.938342966139 28854880.895786125213 28854880.847707059234 28854880.847706653178
60286.405373510 2023-12-08T09:43:44.271247+00:00 12345678.899944115430 12345678.899944115430 12345678.900001479313 12345678.900001505390 12345678.900001505390 28854881.102818466723 28854881.102818466723 28854880.956739038229 28854880.908383775502 28854880.908382575959
60286.405384991 2023-12-08T09:43:45.263230+00:00 12345678.900113957003 12345678.900113957003 12345678.900007424876 12345678.900015488267 12345678.900015490130 28854880.497148074210 28854880.497148074210 28854880.652695063502 28854880.727944884449 28854880.727945651859
60286.405396647 2023-12-08T09:43:46.270330+00:00 12345678.899900447577 12345678.899900447577 12345678.899994257838 12345678.899996986613 12345678.899996988475 28854880.574111800641 28854880.574111800641 28854880.550825987011 28854880.568140126765 28854880.568139377981
60286.405408145 2023-12-08T09:43:47.263718+00:00 12345678.900031236932 12345678.900031236932 12345678.900007756427 12345678.900035187602 12345678.900035189465 28854881.226386342198 28854881.226386342198 28854881.180487751961 28854881.264305360615 28854881.264304727316
60286.405419623 2023-12-08T09:43:48.255439+00:00 12345678.900096466765 12345678.900096466765 12345678.899994205683 12345678.899976206943 12345678.899976205081 28854880.600565787405 28854880.600565787405 28854880.699460845441 28854880.459742713720 28854880.459742672741
60286.405431389 2023-12-08T09:43:49.272030+00:00 12345678.899921180680 12345678.899921180680 12345678.899984460324 12345678.899974623695 12345678.899974625558 28854881.289739787579 28854881.289739787579 28854881.317650854588 28854881.529392644763 28854881.529392689466
60286.405442921 2023-12-08T09:43:50.268379+00:00 12345678.899913728237 12345678.899913728237 12345678.899991484359 12345678.899998920038 12345678.899998918176 28854881.552472501993 28854881.552472501993 28854881.571267738938 28854881.552952829748 28854881.552953157574
60286.405454432 2023-12-08T09:43:51.262936+00:00 12345678.900008179247 12345678.900008179247 12345678.900001069531 12345678.899989305064 12345678.899989306927 28854881.140540543944 28854881.140540543944 28854881.171871811152 28854881.010306075215 28854881.010306477547
60286.405466098 2023-12-08T09:43:52.270899+00:00 12345678.900062348694 12345678.900062348694 12345678.899989543483 12345678.899963736534 12345678.899963740259 28854881.230958130211 28854881.230958130211 28854881.333762425929 28854881.534617438912 28854881.534619219601
60286.405477576 2023-12-08T09:43:53.262575+00:00 12345678.899905944243 12345678.899905944243 12345678.900000371039 12345678.899998262525 12345678.899998264387 28854880.824613716453 28854880.824613716453 28854880.690479338169 28854880.487386137247 28854880.487386122346
60286.405489145 2023-12-08T09:43:54.262099+00:00 12345678.900078896433 12345678.900078896433 12345678.900017522275 12345678.900033105165 12345678.900033105165 28854881.246027804911 28854881.246027804911 28854881.146801359951 28854881.310616567731 28854881.310616515577
60286.405500829 2023-12-08T09:43:55.271593+00:00 12345678.900111760944 12345678.900111760944 12345678.899984244257 12345678.899975104257 12345678.899975100532 28854881.599318023771 28854881.599318023771 28854881.595202211291 28854881.707527853549 28854881.707527458668
60286.405512221 2023-12-08T09:43:56.255922+00:00 12345678.899837335572 12345678.899837335572 12345678.900008901954 12345678.900024389848 12345678.900024389848 28854881.305627886206 28854881.305627886206 28854881.416242316365 28854881.306226842105 28854881.306227225810
60286.405523864 2023-12-08T09:43:57.261832+00:00 12345678.899997049943 12345678.899997049943 12345678.899991981685 12345678.899989891797 12345678.899989891797 28854880.919725079089 28854880.919725079089 28854880.966054577380 28854880.875260945410 28854880.875261772424
60286.405535545 2023-12-08T09:43:58.271124+00:00 12345678.899967154488 12345678.899967154488 12345678.899996757507 12345678.900013320148 12345678.900013322011 28854881.075387444347 28854881.075387444347 28854881.083384584635 28854881.262571401894 28854881.262572489679
60286.405547100 2023-12-08T09:43:59.269472+00:00 12345678.900093844160 12345678.900093844160 12345678.899970540777 12345678.899960311130 12345678.899960311130 28854881.630740724504 28854881.630740724504 28854881.395994938910 28854881.511613074690 28854881.511612366885
60286.405558681 2023-12-08T09:44:00.269997+00:00 12345678.900027485564 12345678.900027485564 12345678.899999033660 12345678.899985820055 12345678.899985820055 28854881.422651682049 28854881.422651682049 28854881.525863014162 28854881.584658678621 28854881.584658801556
60286.405570090 2023-12-08T09:44:01.255811+00:00 12345678.899971993640 12345678.899971993640 12345678.900008684024 12345678.899976231158 12345678.899976233020 28854881.264528010041 28854881.264528010041 28854881.270464241505 28854881.150398015976 28854881.150397673249
60286.405581794 2023-12-08T09:44:02.266999+00:00 12345678.899927610531 12345678.899927610531 12345678.900006860495 12345678.900022307411 12345678.900022307411 28854881.416232835501 28854881.416232835501 28854881.478925894946 28854881.486566551030 28854881.486566781998
60286.405593343 2023-12-08T09:44:03.264817+00:00 12345678.900050368160 12345678.900050368160 12345678.899988200516 12345678.900012264028 12345678.900012265891 28854881.269331082702 28854881.269331082702 28854881.277298897505 28854881.259764738381 28854881.259765461087
60286.405604830 2023-12-08T09:44:04.257295+00:00 12345678.899989115074 12345678.899989115074 12345678.900002930313 12345678.899997849017 12345678.899997847155 28854881.447097260505 28854881.447097260505 28854881.440193872899 28854881.630961578339 28854881.630962219089
60286.405616426 2023-12-08T09:44:05.259230+00:00 12345678.899995569140 12345678.899995569140 12345678.899997467175 12345678.899985322729 12345678.899985324591 28854881.692671541125 28854881.692671541125 28854881.612928688526 28854881.585877262056 28854881.585876703262
60286.405628005 2023-12-08T09:44:06.259633+00:00 12345678.900018379092 12345678.900018379092 12345678.900009358302 12345678.900020904839 12345678.900020902976 28854882.027496509254 28854882.027496509254 28854881.951609302312 28854882.077924557030 28854882.077924460173
60286.405639533 2023-12-08T09:44:07.255665+00:00 12345678.899980962276 12345678.899980962276 12345678.899997781962 12345678.900000728667 12345678.900000728667 28854881.508281126618 28854881.508281126618 28854881.574077602476 28854881.600121084601 28854881.600121241063
60286.405651140 2023-12-08T09:44:08.258477+00:00 12345678.899969881400 12345678.899969881400 12345678.899999190122 12345678.900017865002 12345678.900017866865 28854881.498668719083 28854881.498668719083 28854881.363389465958 28854881.271043866873 28854881.271042387933
60286.405662681 2023-12-08T09:44:09.255616+00:00 12345678.900127014145 12345678.900127014145 12345678.900004241616 12345678.900011392310 12345678.900011392310 28854881.848680038005 28854881.848680038005 28854881.877490688115 28854881.890801314265 28854881.890800166875
60286.405674255 2023-12-08T09:44:10.255641+00:00 12345678.899908730760 12345678.899908730760 12345678.899993307889 12345678.899997411296 12345678.899997409433 28854881.507774740458 28854881.507774740458 28854881.535786457360 28854881.474352020770 28854881.474351927638
60286.405685835 2023-12-08T09:44:11.256150+00:00 12345678.899935401976 12345678.899935401976 12345678.899982040748 12345678.899982502684 12345678.899982504547 28854880.803981188685 28854880.803981188685 28854881.038483958691 28854880.835732821375 28854880.835732690990
60286.405697484 2023-12-08T09:44:12.262607+00:00 12345678.900047857314 12345678.900047857314 12345678.899995991960 12345678.900001084432 12345678.900001080707 28854881.589819386601 28854881.589819386601 28854881.396982826293 28854881.432292617857 28854881.432292439044
60286.405709173 2023-12-08T09:44:13.272519+00:00 12345678.899921197444 12345678.899921197444 12345678.899991419166 12345678.899989049882 12345678.899989049882 28854881.608024973422 28854881.608024973422 28854881.743817333132 28854881.868512708694 28854881.868513032794
60286.405720685 2023-12-08T09:44:14.267171+00:00 12345678.900005664676 12345678.900005664676 12345678.900005428120 12345678.900008838624 12345678.900008836761 28854882.410383734852 28854882.410383734852 28854882.371911264956 28854882.653225824237 28854882.653226613998
60286.405732221 2023-12-08T09:44:15.263879+00:00 12345678.900138929486 12345678.900138929486 12345678.899992533028 12345678.899983068928 12345678.899983067065 28854882.244192872196 28854882.244192872196 28854882.089054487646 28854881.901472710073 28854881.901471178979
60286.405743874 2023-12-08T09:44:16.270696+00:00 12345678.900007791817 12345678.900007791817 12345678.900001570582 12345678.900005465373 12345678.900005467236 28854881.953329309821 28854881.953329309821 28854882.071901578456 28854881.990511175245 28854881.990511305630
60286.405755408 2023-12-08T09:44:17.267227+00:00 12345678.899891788140 12345678.899891788140 12345678.900001488626 12345678.900000622496 12345678.900000620633 28854881.995348859578 28854881.995348859578 28854881.912063911557 28854882.045895557851 28854882.045895613730
60286.405767045 2023-12-08T09:44:18.272652+00:00 12345678.900043079630 12345678.900043079630 12345678.900000663474 12345678.899995695800 12345678.899995695800 28854881.387779660523 28854881.387779660523 28854881.493458282202 28854881.440813526511 28854881.440813560039
60286.405778426 2023-12-08T09:44:19.255971+00:00 12345678.899921117350 12345678.899921117350 12345678.899995742366 12345678.899994421750 12345678.899994423613 28854882.000673703849 28854882.000673703849 28854881.956410769373 28854882.138359066099 28854882.138359021395
60286.405789998 2023-12-08T09:44:20.255837+00:00 12345678.900051601231 12345678.900051601231 12345678.899997532368 12345678.899990232661 12345678.899990236387 28854882.069186631590 28854882.069186631590 28854882.101982939988 28854882.124578341842 28854882.124578364193
60286.405801751 2023-12-08T09:44:21.271295+00:00 12345678.900071667507 12345678.900071667507 12345678.900009481236 12345678.899995820597 12345678.899995820597 28854881.631019461900 28854881.631019461900 28854881.702634051442 28854881.547320030630 28854881.547320365906
60286.405813232 2023-12-08T09:44:22.263198+00:00 12345678.899940993637 12345678.899940993637 12345678.899977143854 12345678.899958990514 12345678.899958990514 28854881.991397142410 28854881.991397142410 28854881.948982492089 28854882.074302919209 28854882.074303217232
60286.405824812 2023-12-08T09:44:23.263733+00:00 12345678.899967798963 12345678.899967798963 12345678.899995923042 12345678.899996004999 12345678.899996004999 28854881.930224675685 28854881.930224675685 28854881.959686797112 28854882.005852591246 28854882.005853254348
60286.405836459 2023-12-08T09:44:24.270079+00:00 12345678.899963848293 12345678.899963848293 12345678.900008928031 12345678.900015335530 12345678.900015335530 28854881.841046310961 28854881.841046310961 28854881.754743382335 28854881.689752999693 28854881.689752589911
60286.405847873 2023-12-08T09:44:25.256184+00:00 12345678.900027826428 12345678.900027826428 12345678.899983104318 12345678.899973001331 12345678.899972999468 28854881.960271436721 28854881.960271436721 28854882.015969689935 28854881.987107072026 28854881.987106923014
60286.405859529 2023-12-08T09:44:26.263254+00:00 12345678.900062123314 12345678.900062123314 12345678.899999298155 12345678.900001918897 12345678.900001917034 28854882.338749904186 28854882.338749904186 28854882.197303306311 28854882.292138714343 28854882.292138505727
60286.405871083 2023-12-08T09:44:27.261536+00:00 12345678.900064710528 12345678.900064710528 12345678.900014789775 12345678.900022299960 12345678.900022298098 28854882.273598589003 28854882.273598589003 28854882.318775847554 28854882.378249701113 28854882.378249052912
60286.405882655 2023-12-08T09:44:28.261387+00:00 12345678.899813355878 12345678.899813355878 12345678.899985220283 12345678.899957319722 12345678.899957319722 28854882.114105246961 28854882.114105246961 28854882.117247339338 28854881.950757753104 28854881.950757261366
60286.405894327 2023-12-08T09:44:29.269812+00:00 12345678.900026913732 12345678.900026913732 12345678.900004517287 12345678.900005239993 12345678.900005239993 28854881.905504453927 28854881.905504453927 28854881.882922153920 28854881.994301233441 28854881.994301471859
60286.405905811 2023-12-08T09:44:30.262101+00:00 12345678.900012154132 12345678.900012154132 12345678.900001049042 12345678.900009226054 12345678.900009227917 28854881.366505648941 28854881.366505648941 28854881.517921950668 28854881.344847213477 28854881.344846747816
60286.405917512 2023-12-08T09:44:31.273005+00:00 12345678.900054162368 12345678.900054162368 12345678.899993723258 12345678.899996401742 12345678.899996403605 28854882.200193822384 28854882.200193822384 28854882.137912038714 28854882.184869840741 28854882.184869803488
60286.405929049 2023-12-08T09:44:32.269830+00:00 12345678.899895990267 12345678.899895990267 12345678.899983832613 12345678.899977469817 12345678.899977473542 28854882.290860708803 28854882.290860708803 28854882.356969982386 28854882.296763136983 28854882.296763107181
60286.405940667 2023-12-08T09:44:33.273615+00:00 12345678.900021523237 12345678.900021523237 12345678.900001699105 12345678.899997686967 12345678.899997686967 28854882.487148333341 28854882.487148333341 28854882.300743706524 28854882.455390628427 28854882.455391075462
60286.405952194 2023-12-08T09:44:34.269526+00:00 12345678.899949582294 12345678.899949582294 12345678.899962222204 12345678.899935705587 12345678.899935703725 28854881.266447488219 28854881.266447488219 28854881.565176974982 28854881.341381382197 28854881.341381601989
60286.405963669 2023-12-08T09:44:35.261016+00:00 12345678.900056358427 12345678.900056358427 12345678.899992082268 12345678.900008412078 12345678.900008412078 28854882.181839436293 28854882.181839436293 28854882.065441966057 28854882.085770670325 28854882.085770979524
60286.405975250 2023-12-08T09:44:36.261589+00:00 12345678.899942068383 12345678.899942068383 12345678.900000078604 12345678.900018056855 12345678.900018054992 28854881.784557763487 28854881.784557763487 28854881.725529003888 28854881.693586088717 28854881.693586621433
60286.405986832 2023-12-08T09:44:37.262294+00:00 12345678.900002207607 12345678.900002207607 12345678.900001410395 12345678.899993252009 12345678.899993253872 28854881.794581934810 28854881.794581934810 28854881.846807744354 28854881.872133485973 28854881.872133269906
60286.405998474 2023-12-08T09:44:38.268199+00:00 12345678.900064824149 12345678.900064824149 12345678.900006638840 12345678.900020804256 12345678.900020802394 28854882.629051268101 28854882.629051268101 28854882.379717927426 28854882.582671515644 28854882.582671135664
60286.406009985 2023-12-08T09:44:39.262723+00:00 12345678.899951552972 12345678.899951552972 12345678.899993358180 12345678.900001361966 12345678.900001361966 28854881.447441820055 28854881.447441820055 28854881.747534360737 28854881.422249145806 28854881.422248724848
60286.406021636 2023-12-08T09:44:40.269391+00:00 12345678.899971703067 12345678.899971703067 12345678.899999622256 12345678.899993779138 12345678.899993779138 28854882.255597244948 28854882.255597244948 28854882.246988229454 28854882.338351186365 28854882.338352110237
60286.406033195 2023-12-08T09:44:41.268040+00:00 12345678.900032643229 12345678.900032643229 12345678.900000270456 12345678.899993494153 12345678.899993494153 28854881.951479464769 28854881.951479464769 28854881.999101657420 28854881.933893185109 28854881.933893982321
60286.406044806 2023-12-08T09:44:42.271252+00:00 12345678.900085963309 12345678.900085963309 12345678.900003258139 12345678.900012206286 12345678.900012206286 28854882.316125888377 28854882.316125888377 28854882.174986734986 28854882.147752787918 28854882.147752411664
60286.406056412 2023-12-08T09:44:43.273996+00:00 12345678.899873182178 12345678.899873182178 12345678.899977907538 12345678.899976965040 12345678.899976965040 28854882.512687582523 28854882.512687582523 28854882.425868585706 28854882.313495289534 28854882.313494313508
60286.406067941 2023-12-08T09:44:44.270103+00:00 12345678.900066154078 12345678.900066154078 12345678.900004105642 12345678.900011191145 12345678.900011189282 28854882.429460771382 28854882.429460771382 28854882.552096664906 28854882.474533408880 28854882.474533505738
60286.406079428 2023-12-08T09:44:45.262594+00:00 12345678.900072064251 12345678.900072064251 12345678.899991564453 12345678.899996681139 12345678.899996683002 28854882.460223536938 28854882.460223536938 28854882.466717272997 28854882.556731879711 28854882.556732751429
60286.406090997 2023-12-08T09:44:46.262147+00:00 12345678.899930456653 12345678.899930456653 12345678.899987136945 12345678.899985594675 12345678.899985592812 28854882.371751252562 28854882.371751252562 28854882.468033757061 28854882.409639514983 28854882.409639738500
60286.406102620 2023-12-08T09:44:47.266387+00:00 12345678.899972112849 12345678.899972112849 12345678.900002190843 12345678.899989966303 12345678.899989968166 28854882.918215189129 28854882.918215189129 28854882.819133274257 28854882.830067984760 28854882.830068349838
60286.406114234 2023-12-08T09:44:48.269799+00:00 12345678.899948602542 12345678.899948602542 12345678.900018626824 12345678.900025272742 12345678.900025270879 28854882.690421555191 28854882.690421555191 28854882.575764391571 28854882.657750245184 28854882.657750472426
60286.406125708 2023-12-08T09:44:49.261110+00:00 12345678.900150954723 12345678.900150954723 12345678.900002947077 12345678.899999914691 12345678.899999914691 28854881.958664122969 28854881.958664122969 28854882.089534007013 28854881.836179543287 28854881.836179029197
60286.406137443 2023-12-08T09:44:50.275053+00:00 12345678.899972997606 12345678.899972997606 12345678.899993825704 12345678.900001866743 12345678.900001864880 28854882.802743531764 28854882.802743531764 28854882.700349356979 28854882.698890183121 28854882.698889527470
60286.406148792 2023-12-08T09:44:51.255673+00:00 12345678.899990919977 12345678.899990919977 12345678.900001036003 12345678.900015976280 12345678.900015976280 28854883.063908629119 28854883.063908629119 28854883.101461850107 28854883.397947832942 28854883.397949069738
60286.406160485 2023-12-08T09:44:52.265951+00:00 12345678.899964252487 12345678.899964252487 12345678.899986747652 12345678.899983769283 12345678.899983769283 28854882.438679069281 28854882.438679069281 28854882.376797135919 28854882.539503455162 28854882.539504066110
60286.406172124 2023-12-08T09:44:53.271517+00:00 12345678.900002604350 12345678.900002604350 12345678.900002678856 12345678.900005379692 12345678.900005377829 28854881.753356680274 28854881.753356680274 28854881.827439911664 28854881.589460231364 28854881.589459251612
60286.406183603 2023-12-08T09:44:54.263287+00:00 12345678.900042364374 12345678.900042364374 12345678.899992251769 12345678.900001754984 12345678.900001754984 28854882.825306832790 28854882.825306832790 28854882.762283004820 28854882.749257024378 28854882.749255947769
60286.406195211 2023-12-08T09:44:55.266218+00:00 12345678.899963695556 12345678.899963695556 12345678.899991050363 12345678.899992831051 12345678.899992829189 28854883.073334392160 28854883.073334392160 28854883.153468545526 28854883.226225856692 28854883.226226538420
60286.406206665 2023-12-08T09:44:56.255806+00:00 12345678.899990336969 12345678.899990336969 12345678.899980332702 12345678.899960443377 12345678.899960441515 28854882.289776213467 28854882.289776213467 28854882.406558953226 28854882.218589156866 28854882.218589834869
60286.406218400 2023-12-08T09:44:57.269781+00:00 12345678.899916948751 12345678.899916948751 12345678.900002585724 12345678.899995014071 12345678.899995012209 28854882.888880103827 28854882.888880103827 28854882.744909711182 28854882.958434607834 28854882.958435058594
60286.406230014 2023-12-08T09:44:58.273237+00:00 12345678.900081632659 12345678.900081632659 12345678.899999108166 12345678.899985359982 12345678.899985359982 28854882.624676682055 28854882.624676682055 28854882.522166546434 28854882.362070996314 28854882.362069819123
60286.406241439 2023-12-08T09:44:59.260348+00:00 12345678.900050742552 12345678.900050742552 12345678.900000425056 12345678.899995708838 12345678.899995708838 28854882.538897637278 28854882.538897637278 28854882.600973822176 28854882.558116596192 28854882.558116368949
60286.406253126 2023-12-08T09:45:00.270046+00:00 12345678.899854978547 12345678.899854978547 12345678.900006823242 12345678.900025544688 12345678.900025546551 28854882.486680414528 28854882.486680414528 28854882.603950154036 28854882.667885661125 28854882.667886391282
60286.406264531 2023-12-08T09:45:01.255530+00:00 12345678.900118574500 12345678.900118574500 12345678.899995496497 12345678.900003727525 12345678.900003725663 28854882.561082053930 28854882.561082053930 28854882.666704736650 28854882.532552763820 28854882.532552964985
60286.406276502 2023-12-08T09:45:02.289765+00:00 12345678.899859176949 12345678.899859176949 12345678.900008134544 12345678.900007991120 12345678.900007989258 28854883.500396989286 28854883.500396989286 28854883.246296223253 28854883.491333082318 28854883.491333674639
60286.406288011 2023-12-08T09:45:03.284159+00:00 12345678.900107132271 12345678.900107132271 12345678.899993238971 12345678.899992961437 12345678.899992959574 28854883.116821955889 28854883.116821955889 28854883.115018300712 28854883.208107948303 28854883.208107449114
60286.406299445 2023-12-08T09:45:04.272048+00:00 12345678.899984363467 12345678.899984363467 12345678.900002943352 12345678.900013225153 12345678.900013223290 28854882.903420589864 28854882.903420589864 28854882.924260184169 28854882.694594055414 28854882.694593112916
60286.406310848 2023-12-08T09:45:05.257290+00:00 12345678.899910572916 12345678.899910572916 12345678.899988899007 12345678.899966735393 12345678.899966739118 28854882.909194067121 28854882.909194067121 28854883.112487960607 28854882.997518394142 28854882.997518867254
60286.406322718 2023-12-08T09:45:06.282858+00:00 12345678.900032833219 12345678.900032831356 12345678.900010742247 12345678.900011653081 12345678.900011653081 28854882.985103577375 28854882.985103577375 28854883.088372267783 28854883.183384429663 28854883.183386743069
60286.406333988 2023-12-08T09:45:07.256537+00:00 12345678.900106145069 12345678.900106145069 12345678.899996425956 12345678.899996446446 12345678.899996446446 28854883.388845801353 28854883.388845801353 28854883.084010127932 28854883.365469895303 28854883.365470211953
60286.406345567 2023-12-08T09:45:08.256941+00:00 12345678.899882534519 12345678.899882534519 12345678.900012696162 12345678.900033129379 12345678.900033131242 28854882.851262725890 28854882.851262725890 28854882.819006301463 28854882.893096696585 28854882.893096715212
60286.406357153 2023-12-08T09:45:09.258024+00:00 12345678.900081589818 12345678.900081589818 12345678.899999316782 12345678.900002641603 12345678.900002641603 28854882.724536489695 28854882.724536489695 28854882.698909375817 28854882.561898645014 28854882.561897117645
60286.406368772 2023-12-08T09:45:10.261864+00:00 12345678.900024449453 12345678.900024449453 12345678.899987261742 12345678.899984898046 12345678.899984898046 28854882.558969970793 28854882.558969970793 28854882.739600043744 28854882.496233087033 28854882.496233019978
60286.406380279 2023-12-08T09:45:11.256138+00:00 12345678.900011371821 12345678.900011371821 12345678.900001779199 12345678.899995334446 12345678.899995334446 28854883.127364613116 28854883.127364613116 28854883.150973379612 28854883.169684890658 28854883.169685110450
60286.406391879 2023-12-08T09:45:12.258366+00:00 12345678.899963472039 12345678.899963472039 12345678.899997357279 12345678.899992911145 12345678.899992911145 28854883.322069410235 28854883.322069410235 28854883.188738550991 28854883.230231259018 28854883.230231571943
60286.406403447 2023-12-08T09:45:13.257830+00:00 12345678.899921728298 12345678.899921728298 12345678.900006765500 12345678.900009699166 12345678.900009695441 28854882.588276088238 28854882.588276088238 28854882.659501701593 28854882.430853642523 28854882.430853106081
60286.406414992 2023-12-08T09:45:14.255338+00:00 12345678.900013905019 12345678.900013905019 12345678.899999314919 12345678.899986922741 12345678.899986926466 28854883.048829961568 28854883.048829961568 28854883.069517534226 28854882.975400019437 28854882.975399721414
60286.406426569 2023-12-08T09:45:15.255555+00:00 12345678.900079431012 12345678.900079431012 12345678.899991590530 12345678.899983996525 12345678.899983992800 28854883.490355718881 28854883.490355718881 28854883.421696562320 28854883.572214797139 28854883.572215419263
60286.406438150 2023-12-08T09:45:16.256220+00:00 12345678.900020083413 12345678.900020083413 12345678.899988863617 12345678.899991793558 12345678.899991791695 28854883.195581775159 28854883.195581775159 28854883.071618027985 28854883.189497478306 28854883.189497221261
60286.406449717 2023-12-08T09:45:17.255532+00:00 12345678.899990031496 12345678.899990031496 12345678.899998698384 12345678.899998746812 12345678.899998746812 28854882.485404394567 28854882.485404394567 28854882.672675054520 28854882.447897918522 28854882.447897374630
60286.406461288 2023-12-08T09:45:18.255300+00:00 12345678.899931630120 12345678.899931630120 12345678.899991223589 12345678.899997351691 12345678.899997353554 28854883.156330991536 28854883.156330991536 28854883.173300586641 28854883.287135250866 28854883.287135977298
60286.406472861 2023-12-08T09:45:19.255228+00:00 12345678.899921920151 12345678.899921920151 12345678.899997616187 12345678.899997120723 12345678.899997122586 28854882.709785938263 28854882.709785938263 28854882.769314475358 28854882.887412525713 28854882.887414291501
60286.406484445 2023-12-08T09:45:20.256039+00:00 12345678.900029951707 12345678.900029951707 12345678.899997044355 12345678.899997342378 12345678.899997344241 28854882.889306768775 28854882.889306768775 28854882.567409511656 28854882.789982616901 28854882.789981886744
60286.406496034 2023-12-08T09:45:21.257363+00:00 12345678.899980278686 12345678.899980278686 12345678.899978429079 12345678.899955790490 12345678.899955794215 28854882.376449309289 28854882.376449309289 28854882.628340911120 28854882.471863370389 28854882.471862755716
60286.406507650 2023-12-08T09:45:22.260977+00:00 12345678.900048540905 12345678.900048540905 12345678.899998871610 12345678.900001553819 12345678.900001555681 28854883.332221038640 28854883.332221038640 28854883.244502540678 28854883.222549282014 28854883.222548816353
60286.406519175 2023-12-08T09:45:23.256725+00:00 12345678.899890061468 12345678.899890061468 12345678.899996617809 12345678.900002181530 12345678.900002179667 28854883.022264357656 28854883.022264357656 28854883.040019016713 28854882.974678210914 28854882.974678337574
60286.406530731 2023-12-08T09:45:24.255153+00:00 12345678.900089891627 12345678.900089891627 12345678.900002025068 12345678.900006245822 12345678.900006245822 28854882.837394367903 28854882.837394367903 28854883.009005699307 28854883.140204362571 28854883.140205722302
60286.406542296 2023-12-08T09:45:25.254320+00:00 12345678.900023365393 12345678.900023365393 12345678.900020128116 12345678.900024890900 12345678.900024894625 28854883.064176365733 28854883.064176365733 28854882.927687957883 28854882.931479781866 28854882.931479793042
60286.406553896 2023-12-08T09:45:26.256634+00:00 12345678.899916797876 12345678.899916797876 12345678.900001281872 12345678.899987323210 12345678.899987321347 28854883.380407553166 28854883.380407553166 28854883.305883917958 28854883.431857980788 28854883.431857787073
60286.406565457 2023-12-08T09:45:27.255449+00:00 12345678.900015378371 12345678.900015378371 12345678.899999115616 12345678.900001546368 12345678.900001548231 28854883.401073351502 28854883.401073351502 28854883.497781626880 28854883.504406515509 28854883.504406578839
60286.406577067 2023-12-08T09:45:28.258634+00:00 12345678.900053098798 12345678.900053098798 12345678.899977754802 12345678.899967828766 12345678.899967828766 28854883.489358074963 28854883.489358074963 28854883.426288168877 28854883.298259630799 28854883.298259198666
60286.406588766 2023-12-08T09:45:29.269382+00:00 12345678.900074649602 12345678.900074649602 12345678.900003170595 12345678.899990523234 12345678.899990523234 28854883.880703147501 28854883.880703147501 28854883.834121044725 28854883.829940728843 28854883.829939845949
60286.406600183 2023-12-08T09:45:30.255830+00:00 12345678.899855965748 12345678.899855965748 12345678.899984495714 12345678.899970330298 12345678.899970330298 28854883.664673108608 28854883.664673108608 28854883.646856535226 28854883.695686426014 28854883.695686917752
60286.406611758 2023-12-08T09:45:31.255924+00:00 12345678.900008738041 12345678.900008738041 12345678.900010669604 12345678.900020614266 12345678.900020616129 28854883.324853539467 28854883.324853539467 28854883.363527391106 28854883.329988811165 28854883.329987891018
60286.406623513 2023-12-08T09:45:32.271535+00:00 12345678.900104399770 12345678.900104399770 12345678.900006653741 12345678.900007309392 12345678.900007311255 28854884.015023294836 28854884.015023294836 28854884.038392987102 28854883.888207368553 28854883.888206105679
60286.406634912 2023-12-08T09:45:33.256401+00:00 12345678.899977242574 12345678.899977242574 12345678.899995079264 12345678.899996301159 12345678.899996299297 28854884.047557309270 28854884.047557309270 28854884.158596947789 28854884.117358069867 28854884.117359194905
60286.406646648 2023-12-08T09:45:34.270433+00:00 12345678.899953423068 12345678.899953423068 12345678.900004168972 12345678.900008890778 12345678.900008892640 28854884.008187793195 28854884.008187793195 28854883.873901616782 28854884.053694777191 28854884.053695164621
60286.406658217 2023-12-08T09:45:35.269928+00:00 12345678.899946942925 12345678.899946942925 12345678.899996848777 12345678.899987086654 12345678.899987088516 28854883.587105911225 28854883.587105911225 28854883.804247435182 28854883.945622935891 28854883.945624295622
60286.406669721 2023-12-08T09:45:36.263904+00:00 12345678.900075634941 12345678.900075634941 12345678.900001879781 12345678.900000140071 12345678.900000143796 28854883.656833313406 28854883.656833313406 28854883.440919399261 28854883.331756427884 28854883.331755992025
60286.406681357 2023-12-08T09:45:37.269253+00:00 12345678.899986462668 12345678.899986462668 12345678.899986980483 12345678.899990273640 12345678.899990273640 28854883.498493101448 28854883.498493101448 28854883.638555776328 28854883.543516501784 28854883.543516397476
60286.406692911 2023-12-08T09:45:38.267529+00:00 12345678.900015151128 12345678.900015151128 12345678.900000842288 12345678.900000520051 12345678.900000520051 28854883.972075406462 28854883.972075406462 28854883.895339872688 28854883.910350218415 28854883.910350602120
60286.406704511 2023-12-08T09:45:39.269743+00:00 12345678.899943733588 12345678.899943733588 12345678.899960871786 12345678.899955073372 12345678.899955073372 28854883.941244468093 28854883.941244468093 28854883.809259749949 28854883.798228889704 28854883.798227995634
60286.406716094 2023-12-08T09:45:40.270543+00:00 12345678.900068353862 12345678.900068353862 12345678.899987610057 12345678.900007529184 12345678.900007527322 28854883.270959131420 28854883.270959131420 28854883.387407585979 28854883.178897619247 28854883.178897541016
60286.406727690 2023-12-08T09:45:41.272440+00:00 12345678.899982746691 12345678.899982746691 12345678.900008317083 12345678.900025345385 12345678.900025343522 28854883.841802340001 28854883.841802340001 28854883.947176706046 28854884.182699542493 28854884.182700313628
60286.406739216 2023-12-08T09:45:42.268305+00:00 12345678.899970088154 12345678.899970088154 12345678.899984708056 12345678.899972455576 12345678.899972455576 28854884.537884704769 28854884.537884704769 28854884.405628003180 28854884.400323167443 28854884.400322474539
60286.406750721 2023-12-08T09:45:43.262291+00:00 12345678.900018885732 12345678.900018885732 12345678.900009579957 12345678.900010317564 12345678.900010317564 28854884.185949783772 28854884.185949783772 28854884.303007334471 28854884.183526381850 28854884.183527085930
60286.406762382 2023-12-08T09:45:44.269773+00:00 12345678.899990357459 12345678.899990357459 12345678.899998487905 12345678.899991372600 12345678.899991372600 28854883.820003893226 28854883.820003893226 28854883.793835707009 28854883.714212585241 28854883.714213099331
60286.406773949 2023-12-08T09:45:45.269183+00:00 12345678.899908643216 12345678.899908643216 12345678.900005571544 12345678.900007065386 12345678.900007063523 28854883.903045758605 28854883.903045758605 28854883.880002643913 28854883.932925276458 28854883.932925477624
60286.406785537 2023-12-08T09:45:46.270447+00:00 12345678.900113046169 12345678.900113046169 12345678.900007076561 12345678.900006838143 12345678.900006836280 28854884.012103695422 28854884.012103695422 28854884.007175844163 28854884.114673458040 28854884.114674143493
60286.406797123 2023-12-08T09:45:47.271392+00:00 12345678.899874452502 12345678.899874452502 12345678.900005208328 12345678.900008020923 12345678.900008019060 28854883.814660981297 28854883.814660981297 28854883.836133461446 28854883.854924451560 28854883.854924831539
60286.406808706 2023-12-08T09:45:48.272189+00:00 12345678.900028128177 12345678.900028128177 12345678.899992976338 12345678.900011228397 12345678.900011226535 28854883.731529768556 28854883.731529768556 28854883.531504414976 28854883.490576785058 28854883.490576278418
60286.406820118 2023-12-08T09:45:49.258250+00:00 12345678.899971175939 12345678.899971175939 12345678.899981817231 12345678.899992808700 12345678.899992808700 28854883.448294673115 28854883.448294673115 28854883.577398028225 28854883.484354019165 28854883.484353065491
60286.406831868 2023-12-08T09:45:50.273382+00:00 12345678.900089632720 12345678.900089632720 12345678.899987265468 12345678.899981252849 12345678.899981252849 28854884.169079814106 28854884.169079814106 28854884.108432035893 28854884.161938048899 28854884.161937836558
60286.406843308 2023-12-08T09:45:51.261843+00:00 12345678.900051273406 12345678.900051273406 12345678.900003332645 12345678.900019135326 12345678.900019137189 28854883.338083583862 28854883.338083583862 28854883.451949637383 28854883.463771726936 28854883.463772900403
60286.406855062 2023-12-08T09:45:52.277364+00:00 12345678.899859312922 12345678.899859312922 12345678.900003617629 12345678.900012753904 12345678.900012753904 28854883.586261272430 28854883.586261272430 28854883.495863568038 28854883.603143066168 28854883.603142350912
60286.406866456 2023-12-08T09:45:53.261854+00:00 12345678.899960316718 12345678.899960316718 12345678.899980818853 12345678.899976484478 12345678.899976482615 28854883.524127162993 28854883.524127162993 28854883.590718477964 28854883.512333344668 28854883.512333512306
60286.406877966 2023-12-08T09:45:54.256218+00:00 12345678.900018924847 12345678.900018924847 12345678.900004873052 12345678.900020861998 12345678.900020863861 28854883.881660819054 28854883.881660819054 28854883.818591047078 28854883.965800311416 28854883.965800255537
60286.406889546 2023-12-08T09:45:55.256731+00:00 12345678.900065105408 12345678.900065105408 12345678.899997996166 12345678.899988407269 12345678.899988409132 28854883.778676249087 28854883.778676249087 28854883.828162133694 28854883.778166033328 28854883.778165798634
60286.406901152 2023-12-08T09:45:56.259520+00:00 12345678.899926237762 12345678.899926237762 12345678.900002606213 12345678.899991314858 12345678.899991314858 28854883.525833033025 28854883.525833033025 28854883.562064535916 28854883.618440732360 28854883.618441853672
60286.406912837 2023-12-08T09:45:57.269099+00:00 12345678.900089297444 12345678.900089297444 12345678.900008386001 12345678.900009859353 12345678.900009859353 28854882.863659400493 28854882.863659400493 28854882.938884455711 28854882.748935382813 28854882.748935334384
60286.406924410 2023-12-08T09:45:58.269005+00:00 12345678.900074193254 12345678.900074193254 12345678.900009032339 12345678.900000322610 12345678.900000324473 28854883.424625486135 28854883.424625486135 28854883.271322853863 28854883.210908167064 28854883.210907701403
60286.406935911 2023-12-08T09:45:59.262718+00:00 12345678.899856762961 12345678.899856762961 12345678.900007246062 12345678.899980759248 12345678.899980759248 28854883.586300332099 28854883.586300332099 28854883.547219160944 28854883.649818185717 28854883.649817984551
60286.406947411 2023-12-08T09:46:00.256329+00:00 12345678.900125194341 12345678.900125194341 12345678.899992143735 12345678.899992054328 12345678.899992052466 28854884.104141816497 28854884.104141816497 28854884.112687099725 28854884.246584456414 28854884.246583689004
60286.406959140 2023-12-08T09:46:01.269673+00:00 12345678.899813469499 12345678.899813469499 12345678.899962507188 12345678.899946201593 12345678.899946201593 28854884.198781564832 28854884.198781564832 28854884.235531635582 28854884.121092520654 28854884.121092181653
60286.406970854 2023-12-08T09:46:02.281768+00:00 12345678.900126639754 12345678.900126639754 12345678.899979306385 12345678.899973824620 12345678.899973824620 28854883.176082491875 28854883.176082491875 28854883.356876786798 28854883.104904249310 28854883.104905325919
60286.406982245 2023-12-08T09:46:03.265944+00:00 12345678.900028768927 12345678.900028768927 12345678.900003321469 12345678.900009162724 12345678.900009162724 28854883.701558377594 28854883.701558377594 28854883.523816663772 28854883.544821009040 28854883.544820208102
60286.406993725 2023-12-08T09:46:04.257815+00:00 12345678.899821514264 12345678.899821514264 12345678.900012090802 12345678.899998104200 12345678.899998104200 28854884.236230731010 28854884.236230731010 28854884.332905188203 28854884.333741921932 28854884.333741802722
60286.407005274 2023-12-08T09:46:05.255664+00:00 12345678.900016972795 12345678.900016972795 12345678.899998361245 12345678.899979442358 12345678.899979444221 28854884.477823056281 28854884.477823056281 28854884.314263295382 28854884.357318323106 28854884.357318546623
60286.407016855 2023-12-08T09:46:06.256262+00:00 12345678.900015139952 12345678.900015139952 12345678.899998715147 12345678.899999307469 12345678.899999307469 28854883.404769085348 28854883.404769085348 28854883.564149379730 28854883.477695200592 28854883.477695610374
60286.407028419 2023-12-08T09:46:07.255429+00:00 12345678.900123750791 12345678.900123750791 12345678.900002921000 12345678.900002814829 12345678.900002814829 28854883.423684578389 28854883.423684578389 28854883.426127996296 28854883.332742046565 28854883.332742113620
60286.407039996 2023-12-08T09:46:08.255623+00:00 12345678.899938272312 12345678.899938272312 12345678.900003133342 12345678.900000598282 12345678.900000598282 28854883.938517831266 28854883.938517831266 28854883.809708729386 28854883.865834847093 28854883.865834381431
60286.407051586 2023-12-08T09:46:09.257003+00:00 12345678.899963852018 12345678.899963852018 12345678.900018742308 12345678.900039216504 12345678.900039218366 28854884.166806992143 28854884.166806992143 28854884.145590659231 28854884.329664040357 28854884.329664055258
60286.407063175 2023-12-08T09:46:10.258371+00:00 12345678.900002282113 12345678.900002282113 12345678.899995801970 12345678.899977531284 12345678.899977531284 28854883.609367311001 28854883.609367311001 28854883.687546558678 28854883.594653498381 28854883.594653509557
60286.407074730 2023-12-08T09:46:11.256715+00:00 12345678.900108156726 12345678.900108156726 12345678.899995507672 12345678.899999147281 12345678.899999149144 28854883.358649872243 28854883.358649872243 28854883.538782093674 28854883.374625016004 28854883.374625399709
60286.407086291 2023-12-08T09:46:12.255589+00:00 12345678.899942485616 12345678.899942485616 12345678.899978229776 12345678.899966964498 12345678.899966966361 28854884.258379962295 28854884.258379962295 28854883.999734625220 28854884.295849114656 28854884.295849774033
60286.407097863 2023-12-08T09:46:13.255418+00:00 12345678.899953186512 12345678.899953186512 12345678.900013582781 12345678.900024309754 12345678.900024309754 28854884.068894322962 28854884.068894322962 28854884.007127370685 28854883.958006225526 28854883.958004366606
60286.407109446 2023-12-08T09:46:14.256126+00:00 12345678.899984886870 12345678.899984886870 12345678.899986783043 12345678.899984823540 12345678.899984821677 28854884.237227298319 28854884.237227298319 28854884.418681818992 28854884.472426835448 28854884.472427595407
60286.407121168 2023-12-08T09:46:15.268945+00:00 12345678.900052051991 12345678.900052051991 12345678.900000130758 12345678.899997968227 12345678.899997970089 28854884.107177495956 28854884.107177495956 28854883.933199614286 28854883.943133126944 28854883.943132642657
60286.407132587 2023-12-08T09:46:16.255537+00:00 12345678.900084506720 12345678.900084506720 12345678.900004122406 12345678.900016907603 12345678.900016907603 28854882.981330655515 28854882.981330655515 28854883.277862228453 28854882.988662991673 28854882.988663252443
60286.407144208 2023-12-08T09:46:17.259576+00:00 12345678.899805236608 12345678.899805236608 12345678.899965880439 12345678.899933373556 12345678.899933375418 28854884.461017657071 28854884.461017657071 28854884.341457113624 28854884.523557111621 28854884.523556951433
60286.407155735 2023-12-08T09:46:18.255500+00:00 12345678.900149248540 12345678.900149248540 12345678.900003807619 12345678.900004589930 12345678.900004589930 28854884.660842154175 28854884.660842154175 28854884.655975811183 28854884.646603204310 28854884.646603550762
60286.407167309 2023-12-08T09:46:19.255516+00:00 12345678.899967417121 12345678.899967417121 12345678.900007747114 12345678.900003042072 12345678.900003042072 28854884.674131553620 28854884.674131553620 28854884.515348821878 28854884.668519597501 28854884.668519645929
60286.407178901 2023-12-08T09:46:20.257074+00:00 12345678.899979328737 12345678.899979328737 12345678.899991013110 12345678.899978024885 12345678.899978024885 28854883.702309630811 28854883.702309630811 28854883.955530479550 28854883.839323051274 28854883.839323539287
60286.407190459 2023-12-08T09:46:21.255666+00:00 12345678.899981873110 12345678.899981873110 12345678.899989752099 12345678.899984331802 12345678.899984329939 28854884.100266937166 28854884.100266937166 28854883.978035628796 28854883.903891321272 28854883.903891153634
60286.407202037 2023-12-08T09:46:22.256026+00:00 12345678.899948555976 12345678.899948555976 12345678.899989435449 12345678.899990279227 12345678.899990281090 28854883.986665014178 28854883.986665014178 28854884.081560861319 28854884.155273813754 28854884.155274756253
60286.407213677 2023-12-08T09:46:23.261717+00:00 12345678.899958873168 12345678.899958873168 12345678.899995487183 12345678.899999424815 12345678.899999421090 28854884.640570230782 28854884.640570230782 28854884.440677575767 28854884.561828922480 28854884.561828151345
60286.407225216 2023-12-08T09:46:24.258651+00:00 12345678.900016177446 12345678.900016177446 12345678.899999171495 12345678.900018993765 12345678.900018995628 28854884.304533060640 28854884.304533060640 28854884.340893246233 28854884.343990016729 28854884.343990147114
60286.407236757 2023-12-08T09:46:25.255766+00:00 12345678.899999516085 12345678.899999516085 12345678.900003811345 12345678.900015566498 12345678.900015566498 28854884.553666044027 28854884.553666044027 28854884.596820786595 28854884.679012715816 28854884.679012116045
60286.407248324 2023-12-08T09:46:26.255209+00:00 12345678.900089081377 12345678.900089081377 12345678.899987269193 12345678.899966616184 12345678.899966616184 28854884.584863919765 28854884.584863919765 28854884.643451217562 28854884.680636003613 28854884.680636987090
60286.407259962 2023-12-08T09:46:27.260678+00:00 12345678.899860957637 12345678.899860957637 12345678.900008402765 12345678.900010736659 12345678.900010738522 28854884.500639557838 28854884.500639557838 28854884.534742165357 28854884.350028857589 28854884.350027896464
60286.407271593 2023-12-08T09:46:28.265665+00:00 12345678.900151904672 12345678.900151904672 12345678.900007512420 12345678.900003395975 12345678.900003395975 28854885.175371773541 28854885.175371773541 28854884.999260254204 28854885.007574379444 28854885.007574271411
60286.407283190 2023-12-08T09:46:29.267617+00:00 12345678.899992838502 12345678.899992838502 12345678.900001315400 12345678.900002418086 12345678.900002418086 28854884.632253158838 28854884.632253158838 28854884.796660289168 28854885.062842436135 28854885.062843933702
60286.407294963 2023-12-08T09:46:30.284758+00:00 12345678.900013331324 12345678.900013331324 12345678.899994198233 12345678.900001849979 12345678.900001848117 28854883.956398338079 28854883.956398338079 28854883.946515593678 28854883.826762087643 28854883.826762355864
60286.407306258 2023-12-08T09:46:31.260641+00:00 12345678.899861162528 12345678.899861162528 12345678.899994971231 12345678.899982761592 12345678.899982761592 28854884.345948651433 28854884.345948651433 28854884.371986512095 28854884.385052196681 28854884.385051969439
60286.407317944 2023-12-08T09:46:32.270404+00:00 12345678.900119617581 12345678.900119617581 12345678.899996588007 12345678.899985169992 12345678.899985168129 28854884.395838797092 28854884.395838797092 28854884.417349394411 28854884.324207894504 28854884.324208773673
60286.407329354 2023-12-08T09:46:33.256136+00:00 12345678.899973558262 12345678.899973558262 12345678.899992818013 12345678.899967245758 12345678.899967247620 28854884.744187578559 28854884.744187578559 28854884.634964954108 28854884.748677469790 28854884.748677201569
60286.407340922 2023-12-08T09:46:34.255710+00:00 12345678.900005800650 12345678.900005800650 12345678.899998741224 12345678.899981129915 12345678.899981129915 28854884.386171080172 28854884.386171080172 28854884.421315308660 28854884.363897461444 28854884.363898091018
60286.407352501 2023-12-08T09:46:35.256092+00:00 12345678.900048980489 12345678.900048980489 12345678.900007337332 12345678.900036871433 12345678.900036871433 28854884.228393506259 28854884.228393506259 28854884.227565601468 28854884.089530576020 28854884.089529786259
60286.407364080 2023-12-08T09:46:36.256520+00:00 12345678.899950813502 12345678.899950813502 12345678.899988306686 12345678.899991123006 12345678.899991124868 28854885.032722286880 28854885.032722286880 28854884.993902921677 28854884.993585079908 28854884.993584670126
60286.407375642 2023-12-08T09:46:37.255430+00:00 12345678.899900563061 12345678.899900563061 12345678.900009006262 12345678.900002548471 12345678.900002546608 28854885.088226381689 28854885.088226381689 28854885.080984771252 28854885.021882422268 28854885.021882221103
60286.407387216 2023-12-08T09:46:38.255483+00:00 12345678.900109175593 12345678.900109175593 12345678.899999802932 12345678.899990709499 12345678.899990707636 28854884.946460757405 28854884.946460757405 28854884.901227716357 28854885.026203170419 28854885.026203673333
60286.407398791 2023-12-08T09:46:39.255507+00:00 12345678.899905113503 12345678.899905113503 12345678.900002542883 12345678.900000749156 12345678.900000747293 28854884.565289579332 28854884.565289579332 28854884.438952211291 28854884.485156588256 28854884.485155601054
60286.407410496 2023-12-08T09:46:40.266883+00:00 12345678.900025319308 12345678.900025319308 12345678.900006117299 12345678.900004766881 12345678.900004766881 28854884.086950145662 28854884.086950145662 28854884.369233556092 28854884.347645439208 28854884.347645886242
60286.407422096 2023-12-08T09:46:41.269043+00:00 12345678.900012951344 12345678.900012951344 12345678.900002576411 12345678.900006718934 12345678.900006720796 28854885.083073116839 28854885.083073116839 28854885.030583243817 28854885.060144320130 28854885.060143761337
60286.407433676 2023-12-08T09:46:42.269570+00:00 12345678.899972535670 12345678.899972535670 12345678.900002766401 12345678.899993652478 12345678.899993652478 28854885.268504820764 28854885.268504820764 28854885.226857695729 28854885.200690966100 28854885.200691357255
60286.407445085 2023-12-08T09:46:43.255342+00:00 12345678.900122389197 12345678.900122389197 12345678.899987492710 12345678.899978775531 12345678.899978771806 28854884.468113720417 28854884.468113720417 28854884.559964071959 28854884.171062342823 28854884.171061605215
60286.407456825 2023-12-08T09:46:44.269705+00:00 12345678.899877671152 12345678.899877671152 12345678.899982195348 12345678.899960653856 12345678.899960653856 28854885.482011154294 28854885.482011154294 28854885.322341889143 28854885.576431650668 28854885.576432053000
60286.407468402 2023-12-08T09:46:45.269960+00:00 12345678.900022890419 12345678.900022890419 12345678.899988077581 12345678.899976121262 12345678.899976119399 28854884.554912272841 28854884.554912272841 28854884.715460635722 28854884.599679872394 28854884.599680311978
60286.407480036 2023-12-08T09:46:46.275101+00:00 12345678.899949703366 12345678.899949703366 12345678.899986233562 12345678.899991484359 12345678.899991484359 28854885.103813562542 28854885.103813562542 28854885.002148091793 28854885.037004817277 28854885.037004388869
60286.407491550 2023-12-08T09:46:47.269920+00:00 12345678.899949183688 12345678.899949183688 12345678.900008654222 12345678.900010999292 12345678.900010999292 28854885.070578869432 28854885.070578869432 28854885.074224371463 28854885.040553461760 28854885.040553595871
60286.407503129 2023-12-08T09:46:48.270393+00:00 12345678.900028962642 12345678.900028962642 12345678.900004854426 12345678.900002915412 12345678.900002915412 28854885.043950207531 28854885.043950207531 28854885.008798908442 28854885.145716272295 28854885.145716506988
60286.407514622 2023-12-08T09:46:49.263280+00:00 12345678.900018488988 12345678.900018488988 12345678.900015890598 12345678.900013741106 12345678.900013741106 28854884.699093870819 28854884.699093870819 28854884.708852037787 28854884.676992833614 28854884.676992624998
60286.407526264 2023-12-08T09:46:50.269247+00:00 12345678.900007106364 12345678.900007106364 12345678.899996861815 12345678.899985961616 12345678.899985965341 28854884.649995788932 28854884.649995788932 28854884.694500245154 28854884.576107308269 28854884.576106756926
60286.407537785 2023-12-08T09:46:51.264629+00:00 12345678.899932349101 12345678.899932349101 12345678.899961549789 12345678.899949388579 12345678.899949388579 28854884.692562364042 28854884.692562364042 28854884.843776647002 28854884.802991047502 28854884.802992101759
60286.407549337 2023-12-08T09:46:52.262693+00:00 12345678.900154987350 12345678.900154987350 12345678.900011131540 12345678.900004306808 12345678.900004304945 28854885.005454670638 28854885.005454670638 28854884.803749907762 28854884.803804039955 28854884.803803708404
60286.407561003 2023-12-08T09:46:53.270683+00:00 12345678.900019133464 12345678.900019133464 12345678.900019347668 12345678.900027083233 12345678.900027083233 28854884.751813773066 28854884.751813773066 28854884.727509230375 28854884.633543718606 28854884.633543137461
60286.407572481 2023-12-08T09:46:54.262335+00:00 12345678.899902947247 12345678.899902947247 12345678.899982292205 12345678.899963965639 12345678.899963965639 28854885.299318503588 28854885.299318503588 28854885.378966644406 28854885.534286566079 28854885.534286502749
60286.407584094 2023-12-08T09:46:55.265693+00:00 12345678.900049205869 12345678.900049205869 12345678.899992628023 12345678.899994317442 12345678.899994315580 28854885.826600488275 28854885.826600488275 28854885.698993965983 28854886.031194351614 28854886.031195104122
60286.407595725 2023-12-08T09:46:56.270626+00:00 12345678.899896617979 12345678.899896617979 12345678.899990413338 12345678.899985818192 12345678.899985818192 28854884.661256380379 28854884.661256380379 28854884.819303449243 28854884.715162880719 28854884.715163011104
60286.407607137 2023-12-08T09:46:57.256626+00:00 12345678.900003805757 12345678.900003805757 12345678.900008389726 12345678.900014145300 12345678.900014145300 28854884.923971783370 28854884.923971783370 28854884.903974123299 28854884.831087235361 28854884.831086918712
60286.407618811 2023-12-08T09:46:58.265290+00:00 12345678.900010636076 12345678.900010636076 12345678.899993719533 12345678.899993993342 12345678.899993995205 28854885.453706815839 28854885.453706815839 28854885.429050955921 28854885.542796384543 28854885.542796514928
60286.407630432 2023-12-08T09:46:59.269331+00:00 12345678.900108950213 12345678.900108950213 12345678.899999393150 12345678.899995230138 12345678.899995232001 28854884.767928484827 28854884.767928484827 28854884.782456357032 28854884.667882110924 28854884.667882647365
60286.407642023 2023-12-08T09:47:00.270792+00:00 12345678.899938575923 12345678.899938575923 12345678.899999381974 12345678.900018451735 12345678.900018451735 28854884.631374526769 28854884.631374526769 28854884.555093325675 28854884.684773497283 28854884.684773530811
60286.407653573 2023-12-08T09:47:01.268685+00:00 12345678.900066912174 12345678.900066912174 12345678.900002717972 12345678.900002416223 12345678.900002416223 28854884.918467108160 28854884.918467108160 28854884.824857626110 28854884.854808717966 28854884.854807335883
60286.407665312 2023-12-08T09:47:02.282964+00:00 12345678.899961948395 12345678.899961948395 12345678.900001697242 12345678.900013720617 12345678.900013718754 28854885.084382619709 28854885.084382619709 28854885.139714296907 28854885.068562749773 28854885.068561784923
60286.407676676 2023-12-08T09:47:03.264799+00:00 12345678.899984149262 12345678.899984149262 12345678.900006152689 12345678.900011038408 12345678.900011038408 28854884.397367455065 28854884.397367455065 28854884.583510998636 28854884.118480775505 28854884.118480253965
60286.407688176 2023-12-08T09:47:04.258376+00:00 12345678.899937743321 12345678.899937743321 12345678.900003481656 12345678.899974619970 12345678.899974619970 28854885.188002999872 28854885.188002999872 28854885.128558203578 28854885.335361305624 28854885.335362080485
60286.407699733 2023-12-08T09:47:05.256907+00:00 12345678.900025906041 12345678.900025906041 12345678.899977058172 12345678.899956835434 12345678.899956835434 28854885.174572467804 28854885.174572467804 28854885.197247415781 28854885.243319928646 28854885.243320029229
60286.407711309 2023-12-08T09:47:06.257111+00:00 12345678.899964850396 12345678.899964850396 12345678.899976938963 12345678.899975677952 12345678.899975677952 28854885.349767640233 28854885.349767640233 28854885.218706272542 28854885.260671246797 28854885.260671164840
60286.407722864 2023-12-08T09:47:07.255439+00:00 12345678.900016095489 12345678.900016095489 12345678.899998348206 12345678.899994548410 12345678.899994548410 28854884.733515739441 28854884.733515739441 28854884.821523919702 28854884.736138205975 28854884.736138131469
60286.407734443 2023-12-08T09:47:08.255874+00:00 12345678.899893684313 12345678.899893684313 12345678.900003260002 12345678.899987949058 12345678.899987952784 28854885.407519228756 28854885.407519228756 28854885.388384196907 28854885.384597495198 28854885.384596575052
60286.407746018 2023-12-08T09:47:09.255966+00:00 12345678.900046043098 12345678.900046043098 12345678.899993350729 12345678.899990906939 12345678.899990908802 28854885.332752268761 28854885.332752268761 28854885.875814627856 28854885.856328941882 28854885.856332182884
60286.407757602 2023-12-08T09:47:10.256791+00:00 12345678.900026988238 12345678.900026988238 12345678.900003364310 12345678.900005247444 12345678.900005247444 28854884.855434030294 28854884.855434030294 28854884.802981857210 28854884.720754340291 28854884.720758575946
60286.407769224 2023-12-08T09:47:11.260905+00:00 12345678.900072148070 12345678.900072148070 12345678.900017084554 12345678.900019895285 12345678.900019893423 28854885.113273136318 28854885.113273136318 28854884.427423506975 28854885.528936538845 28854885.528939198703
60286.407780918 2023-12-08T09:47:12.271353+00:00 12345678.899987865239 12345678.899987865239 12345678.899980803952 12345678.899969095364 12345678.899969093502 28854883.624863460660 28854883.624863460660 28854883.801422201097 28854884.043601993471 28854884.043601833284
60286.407792534 2023-12-08T09:47:13.274903+00:00 12345678.900023270398 12345678.900023270398 12345678.899984339252 12345678.899999586865 12345678.899999586865 28854884.530222870409 28854884.530222870409 28854884.500062312931 28854884.524325620383 28854884.524324283004
60286.407804040 2023-12-08T09:47:14.269071+00:00 12345678.899948138744 12345678.899948138744 12345678.899999324232 12345678.900000398979 12345678.900000400841 28854884.994633890688 28854884.994633890688 28854884.945554908365 28854884.771068137139 28854884.771067015827
60286.407815586 2023-12-08T09:47:15.266607+00:00 12345678.900031201541 12345678.900031201541 12345678.899994168431 12345678.899985861033 12345678.899985859171 28854884.315096754581 28854884.315096754581 28854884.567061539739 28854884.592800777406 28854884.592802669853
60286.407827112 2023-12-08T09:47:16.262448+00:00 12345678.899905221537 12345678.899905221537 12345678.899989133701 12345678.899984462187 12345678.899984464049 28854884.190842438489 28854884.190842438489 28854884.113371085376 28854884.093399461359 28854884.093399390578
60286.407838780 2023-12-08T09:47:17.270562+00:00 12345678.900056172162 12345678.900056172162 12345678.899989396334 12345678.899984141812 12345678.899984141812 28854884.469443712384 28854884.469443712384 28854884.399313531816 28854884.534274172038 28854884.534274809062
60286.407850304 2023-12-08T09:47:18.266236+00:00 12345678.899893902242 12345678.899893902242 12345678.900000946596 12345678.900002758950 12345678.900002760813 28854884.546571239829 28854884.546571239829 28854884.560551859438 28854884.538261495531 28854884.538260728121
60286.407861957 2023-12-08T09:47:19.273116+00:00 12345678.900050286204 12345678.900050286204 12345678.899989541620 12345678.899987118319 12345678.899987118319 28854885.102438978851 28854885.102438978851 28854885.049548964947 28854885.147103596479 28854885.147103790194
60286.407873518 2023-12-08T09:47:20.271965+00:00 12345678.899977358058 12345678.899977358058 12345678.899992587045 12345678.899990772828 12345678.899990776554 28854884.559297908098 28854884.559297908098 28854884.651560734957 28854884.716251667589 28854884.716252580285
60286.407885105 2023-12-08T09:47:21.273124+00:00 12345678.900061521679 12345678.900061521679 12345678.900016173720 12345678.900022422895 12345678.900022424757 28854884.521552536637 28854884.521552536637 28854884.527654204518 28854884.593614730984 28854884.593615010381
60286.407896511 2023-12-08T09:47:22.258544+00:00 12345678.900059472769 12345678.900059472769 12345678.899999480695 12345678.899987027049 12345678.899987028912 28854884.390879426152 28854884.390879426152 28854884.526202086359 28854884.450011532754 28854884.450012430549
60286.407908218 2023-12-08T09:47:23.270086+00:00 12345678.899854904041 12345678.899854904041 12345678.899997401983 12345678.900001613423 12345678.900001615286 28854884.930830586702 28854884.930830586702 28854884.732988018543 28854884.691513631493 28854884.691513229162
60286.407919799 2023-12-08T09:47:24.270616+00:00 12345678.900153309107 12345678.900153309107 12345678.900008302182 12345678.900005195290 12345678.900005195290 28854885.316664211452 28854885.316664211452 28854885.161724422127 28854885.223680935800 28854885.223679896444
60286.407931371 2023-12-08T09:47:25.270472+00:00 12345678.899943208322 12345678.899943208322 12345678.899994134903 12345678.899976279587 12345678.899976279587 28854884.721922166646 28854884.721922166646 28854884.962182149291 28854884.822324421257 28854884.822324719280
60286.407942920 2023-12-08T09:47:26.268318+00:00 12345678.899897065014 12345678.899897065014 12345678.899999400601 12345678.899992931634 12345678.899992929772 28854884.667848613113 28854884.667848613113 28854884.710063070059 28854884.668138027191 28854884.668138872832
60286.407954505 2023-12-08T09:47:27.269217+00:00 12345678.900096472353 12345678.900096472353 12345678.899993896484 12345678.899956714362 12345678.899956712499 28854885.018886301666 28854885.018886301666 28854884.865539498627 28854884.956856098026 28854884.956855922937
60286.407965992 2023-12-08T09:47:28.261657+00:00 12345678.899901222438 12345678.899901222438 12345678.899983406067 12345678.899980567396 12345678.899980567396 28854884.962034042925 28854884.962034042925 28854885.099920079112 28854885.130951426923 28854885.130951944739
60286.407977541 2023-12-08T09:47:29.259529+00:00 12345678.900015151128 12345678.900015151128 12345678.899983284995 12345678.899982249364 12345678.899982247502 28854884.942715913057 28854884.942715913057 28854884.872535791248 28854884.903209660202 28854884.903210483491
60286.407989242 2023-12-08T09:47:30.270489+00:00 12345678.899961417541 12345678.899961417541 12345678.899995654821 12345678.900000289083 12345678.900000285357 28854884.427603419870 28854884.427603419870 28854884.312434121966 28854884.221834558994 28854884.221833895892
60286.408000800 2023-12-08T09:47:31.269105+00:00 12345678.900054313242 12345678.900054313242 12345678.899997541681 12345678.900007348508 12345678.900007348508 28854884.566842399538 28854884.566842399538 28854884.673904951662 28854884.633057214320 28854884.633056703955
60286.408012297 2023-12-08T09:47:32.262513+00:00 12345678.900097945705 12345678.900097945705 12345678.900025982410 12345678.900058243424 12345678.900058243424 28854885.157164961100 28854885.157164961100 28854885.071404676884 28854885.100761614740 28854885.100761417300
60286.408023959 2023-12-08T09:47:33.270035+00:00 12345678.899974206463 12345678.899974206463 12345678.899981839582 12345678.899968912825 12345678.899968912825 28854884.939327456057 28854884.939327456057 28854885.033942986280 28854885.028430007398 28854885.028430145234
60286.408035509 2023-12-08T09:47:34.267948+00:00 12345678.899868872017 12345678.899868872017 12345678.900010023266 12345678.900003103539 12345678.900003105402 28854885.393348723650 28854885.393348723650 28854885.307070426643 28854885.360913731158 28854885.360913306475
60286.408047042 2023-12-08T09:47:35.264449+00:00 12345678.900069184601 12345678.900069184601 12345678.900012580678 12345678.899984911084 12345678.899984914809 28854885.112074885517 28854885.112074885517 28854885.221592970192 28854885.033330172300 28854885.033329967409
60286.408058524 2023-12-08T09:47:36.256498+00:00 12345678.900021811947 12345678.900021811947 12345678.900017900392 12345678.900027055293 12345678.900027055293 28854885.542252451181 28854885.542252451181 28854885.345313131809 28854885.488865245134 28854885.488865159452
60286.408070143 2023-12-08T09:47:37.260352+00:00 12345678.900031205267 12345678.900031205267 12345678.899980990216 12345678.899981241673 12345678.899981239811 28854885.121488451958 28854885.121488451958 28854885.180521458387 28854885.180194377899 28854885.180193614215
60286.408081763 2023-12-08T09:47:38.264381+00:00 12345678.899966772646 12345678.899966772646 12345678.899983026087 12345678.899981334805 12345678.899981336668 28854885.121206630021 28854885.121206630021 28854885.210813805461 28854884.999454032630 28854884.999453343451
60286.408093416 2023-12-08T09:47:39.271171+00:00 12345678.899940589443 12345678.899940589443 12345678.900004772469 12345678.900015642866 12345678.900015644729 28854885.534483760595 28854885.534483760595 28854885.523341327906 28854885.695516854525 28854885.695517666638
60286.408105045 2023-12-08T09:47:40.275898+00:00 12345678.899959594011 12345678.899959594011 12345678.900007564574 12345678.900000950322 12345678.900000948459 28854885.735230937600 28854885.735230937600 28854885.591334354132 28854885.730241145939 28854885.730240222067
60286.408116394 2023-12-08T09:47:41.256417+00:00 12345678.900140451267 12345678.900140451267 12345678.899982793257 12345678.899968013167 12345678.899968013167 28854885.491624157876 28854885.491624157876 28854885.583301939070 28854885.547888189554 28854885.547887969762
60286.408128132 2023-12-08T09:47:42.270636+00:00 12345678.900001794100 12345678.900001794100 12345678.899997286499 12345678.899987814948 12345678.899987816811 28854885.349694482982 28854885.349694482982 28854885.292489260435 28854885.209614459425 28854885.209613669664
60286.408139751 2023-12-08T09:47:43.274500+00:00 12345678.899994431064 12345678.899994431064 12345678.900003436953 12345678.900005420670 12345678.900005418807 28854884.980377845466 28854884.980377845466 28854885.219298660755 28854885.102157920599 28854885.102158274502
60286.408151273 2023-12-08T09:47:44.269988+00:00 12345678.900005627424 12345678.900005627424 12345678.900015790015 12345678.900030780584 12345678.900030778721 28854885.714610666037 28854885.714610666037 28854885.625139392912 28854885.766729511321 28854885.766730047762
60286.408162768 2023-12-08T09:47:45.263206+00:00 12345678.900010716170 12345678.900010716170 12345678.900005975738 12345678.900027679279 12345678.900027681142 28854885.606320429593 28854885.606320429593 28854885.464900836349 28854885.620132513344 28854885.620132770389
60286.408174267 2023-12-08T09:47:46.256624+00:00 12345678.899838645011 12345678.899838645011 12345678.899978149682 12345678.899981027469 12345678.899981027469 28854885.212122708559 28854885.212122708559 28854885.322704955935 28854885.305375561118 28854885.305375099182
60286.408185913 2023-12-08T09:47:47.262904+00:00 12345678.900101283565 12345678.900101283565 12345678.899995502084 12345678.899985291064 12345678.899985291064 28854885.451238390058 28854885.451238390058 28854885.561353214085 28854885.402109827846 28854885.402109876275
60286.408197497 2023-12-08T09:47:48.263713+00:00 12345678.899962842464 12345678.899962842464 12345678.899982830510 12345678.899975128472 12345678.899975128472 28854885.493867814541 28854885.493867814541 28854885.580016318709 28854885.549850553274 28854885.549852050841
60286.408209107 2023-12-08T09:47:49.266875+00:00 12345678.900029372424 12345678.900029372424 12345678.900003794581 12345678.900006519631 12345678.900006521493 28854885.655922997743 28854885.655922997743 28854885.493257697672 28854885.571201115847 28854885.571201570332
60286.408220620 2023-12-08T09:47:50.261570+00:00 12345678.899972960353 12345678.899972960353 12345678.899961940944 12345678.899936778471 12345678.899936778471 28854885.475986775011 28854885.475986775011 28854885.506176672876 28854885.509335655719 28854885.509335957468
60286.408232207 2023-12-08T09:47:51.262705+00:00 12345678.900022050366 12345678.900022050366 12345678.899993743747 12345678.899988016114 12345678.899988016114 28854885.507381696254 28854885.507381696254 28854885.427884500474 28854885.361705441028 28854885.361705355346
60286.408243868 2023-12-08T09:47:52.270238+00:00 12345678.899853885174 12345678.899853885174 12345678.899999666959 12345678.900002295151 12345678.900002295151 28854885.767470330000 28854885.767470330000 28854885.677269227803 28854885.901418082416 28854885.901418108493
60286.408255448 2023-12-08T09:47:53.270663+00:00 12345678.900119574741 12345678.900119574741 12345678.899999542162 12345678.900004303083 12345678.900004303083 28854884.940268054605 28854884.940268054605 28854885.047148231417 28854885.112505670637 28854885.112506687641
60286.408266927 2023-12-08T09:47:54.262474+00:00 12345678.899881584570 12345678.899881584570 12345678.899997796863 12345678.899999324232 12345678.899999324232 28854884.902631316334 28854884.902631316334 28854885.049006137997 28854885.022631417960 28854885.022631350905
60286.408278575 2023-12-08T09:47:55.268844+00:00 12345678.900145076215 12345678.900145076215 12345678.900015087798 12345678.900041431189 12345678.900041429326 28854885.578974183649 28854885.578974183649 28854885.392135370523 28854885.485495176166 28854885.485495828092
60286.408290204 2023-12-08T09:47:56.273574+00:00 12345678.899980431423 12345678.899980431423 12345678.899999497458 12345678.899992749095 12345678.899992747232 28854885.303840853274 28854885.303840853274 28854885.234098970890 28854885.294700369239 28854885.294699564576
60286.408301649 2023-12-08T09:47:57.262470+00:00 12345678.899886418134 12345678.899886418134 12345678.899994198233 12345678.899989342317 12345678.899989344180 28854885.225918438286 28854885.225918438286 28854885.404318775982 28854885.300556905568 28854885.300556957722
60286.408313223 2023-12-08T09:47:58.262476+00:00 12345678.900053868070 12345678.900053868070 12345678.899996973574 12345678.899977950379 12345678.899977952242 28854885.890895389020 28854885.890895389020 28854885.924430493265 28854886.138117115945 28854886.138118244708
60286.408324922 2023-12-08T09:47:59.273313+00:00 12345678.899926807731 12345678.899926807731 12345678.899986986071 12345678.899973619729 12345678.899973621592 28854885.856808975339 28854885.856808975339 28854885.751702249050 28854885.853957287967 28854885.853957850486
60286.408336473 2023-12-08T09:48:00.271222+00:00 12345678.899986617267 12345678.899986617267 12345678.899994960055 12345678.900005016476 12345678.900005016476 28854885.492642376572 28854885.492642376572 28854885.571988325566 28854885.274863444269 28854885.274862464517
60286.408347986 2023-12-08T09:48:01.265946+00:00 12345678.900068201125 12345678.900068201125 12345678.899991257116 12345678.899985559285 12345678.899985559285 28854886.576405599713 28854886.576405599713 28854886.405326675624 28854886.470994424075 28854886.470994003117
60286.408359956 2023-12-08T09:48:02.300214+00:00 12345678.899918613955 12345678.899918613955 12345678.899993676692 12345678.899989038706 12345678.899989038706 28854886.262767478824 28854886.262767478824 28854886.236852440983 28854886.304696276784 28854886.304696172476
60286.408371071 2023-12-08T09:48:03.260555+00:00 12345678.900016669184 12345678.900016669184 12345678.899996891618 12345678.900007784367 12345678.900007784367 28854885.656556390226 28854885.656556390226 28854885.786517042667 28854885.828014533967 28854885.828015066683
60286.408382601 2023-12-08T09:48:04.256689+00:00 12345678.900142874569 12345678.900142874569 12345678.900005500764 12345678.900005348027 12345678.900005348027 28854885.869765825570 28854885.869765825570 28854885.904154304415 28854885.940982948989 28854885.940982852131
60286.408394163 2023-12-08T09:48:05.255690+00:00 12345678.899917442352 12345678.899917442352 12345678.900002703071 12345678.899999264628 12345678.899999262765 28854886.313036911190 28854886.313036911190 28854886.222375433892 28854886.105472173542 28854886.105471368879
60286.408405756 2023-12-08T09:48:06.257293+00:00 12345678.899999286979 12345678.899999286979 12345678.900011967868 12345678.900000942871 12345678.900000942871 28854886.530649032444 28854886.530649032444 28854886.431976787746 28854886.489773791283 28854886.489773351699
60286.408417322 2023-12-08T09:48:07.256648+00:00 12345678.900074632838 12345678.900074632838 12345678.900013217703 12345678.900029819459 12345678.900029817596 28854886.451051220298 28854886.451051220298 28854886.415001958609 28854886.544853005558 28854886.544852308929
60286.408428891 2023-12-08T09:48:08.256140+00:00 12345678.899958824739 12345678.899958824739 12345678.899987280369 12345678.900011414662 12345678.900011414662 28854886.318766951561 28854886.318766951561 28854886.473817210644 28854886.335141133517 28854886.335140112787
60286.408440465 2023-12-08T09:48:09.256174+00:00 12345678.899993143976 12345678.899993143976 12345678.899974247441 12345678.899967553094 12345678.899967554957 28854886.102306243032 28854886.102306243032 28854886.262602392584 28854886.067499406636 28854886.067500349134
60286.408452181 2023-12-08T09:48:10.268435+00:00 12345678.899999007583 12345678.899999007583 12345678.900001870468 12345678.900017872453 12345678.900017874315 28854885.995620999485 28854885.995620999485 28854886.037687446922 28854885.946108452976 28854885.946109112352
60286.408463628 2023-12-08T09:48:11.257459+00:00 12345678.899913230911 12345678.899913230911 12345678.900014154613 12345678.900038048625 12345678.900038048625 28854886.777947358787 28854886.777947358787 28854886.515107430518 28854886.660856988281 28854886.660856857896
60286.408475189 2023-12-08T09:48:12.256342+00:00 12345678.900059849024 12345678.900059849024 12345678.899991866201 12345678.899981377646 12345678.899981377646 28854886.196269612759 28854886.196269612759 28854886.280864335597 28854886.419575452805 28854886.419576331973
60286.408486991 2023-12-08T09:48:13.275994+00:00 12345678.899997243658 12345678.899997243658 12345678.899998981506 12345678.900006255135 12345678.900006253272 28854885.419485215098 28854885.419485215098 28854885.517379038036 28854885.440866846591 28854885.440867580473
60286.408498423 2023-12-08T09:48:14.263782+00:00 12345678.899971511215 12345678.899971511215 12345678.900004552677 12345678.900003520772 12345678.900003520772 28854885.746960293502 28854885.746960293502 28854885.753749262542 28854885.870391897857 28854885.870392579585
60286.408509969 2023-12-08T09:48:15.261338+00:00 12345678.899977393448 12345678.899977393448 12345678.899991558865 12345678.899986743927 12345678.899986745790 28854885.984899733216 28854885.984899733216 28854885.904093492776 28854885.895963985473 28854885.895963981748
60286.408521554 2023-12-08T09:48:16.262223+00:00 12345678.900043612346 12345678.900043612346 12345678.900019137189 12345678.900024233386 12345678.900024233386 28854886.140907552093 28854886.140907552093 28854886.071937628090 28854885.884307794273 28854885.884306624532
60286.408533059 2023-12-08T09:48:17.256284+00:00 12345678.900077074766 12345678.900077074766 12345678.899992262945 12345678.899966670200 12345678.899966668338 28854886.413653768599 28854886.413653768599 28854886.352196209133 28854886.341722704470 28854886.341722302139
60286.408544695 2023-12-08T09:48:18.261619+00:00 12345678.899879932404 12345678.899879932404 12345678.900005739182 12345678.900024659932 12345678.900024661794 28854885.682663340122 28854885.682663340122 28854885.918238934129 28854885.915855616331 28854885.915856871754
60286.408556286 2023-12-08T09:48:19.263111+00:00 12345678.900070572272 12345678.900070572272 12345678.899975266308 12345678.899950476363 12345678.899950472638 28854885.923213787377 28854885.923213787377 28854885.932203810662 28854885.949538797140 28854885.949539270252
60286.408567853 2023-12-08T09:48:20.262475+00:00 12345678.899878725410 12345678.899878725410 12345678.899990040809 12345678.899991625920 12345678.899991625920 28854886.191427450627 28854886.191427450627 28854886.156704280525 28854886.259912993759 28854886.259914211929
60286.408579393 2023-12-08T09:48:21.259597+00:00 12345678.900085955858 12345678.900085955858 12345678.899993410334 12345678.900019809604 12345678.900019811466 28854886.208413444459 28854886.208413444459 28854885.997735872865 28854886.199489168823 28854886.199489306659
60286.408591123 2023-12-08T09:48:22.273015+00:00 12345678.899997619912 12345678.899997619912 12345678.899987788871 12345678.899996040389 12345678.899996038526 28854885.741540804505 28854885.741540804505 28854885.787080027163 28854885.478462703526 28854885.478460758924
60286.408602594 2023-12-08T09:48:23.264147+00:00 12345678.899913683534 12345678.899913683534 12345678.899995734915 12345678.899999937043 12345678.899999935180 28854886.225990619510 28854886.225990619510 28854886.358477286994 28854886.293185681105 28854886.293186165392
60286.408614146 2023-12-08T09:48:24.262231+00:00 12345678.900015149266 12345678.900015149266 12345678.899992311373 12345678.899999594316 12345678.899999594316 28854886.200715042651 28854886.200715042651 28854886.114902503788 28854886.245950244367 28854886.245951071382
60286.408625801 2023-12-08T09:48:25.269175+00:00 12345678.900123752654 12345678.900123752654 12345678.900028591976 12345678.900024695322 12345678.900024693459 28854885.356397554278 28854885.356397554278 28854885.598022427410 28854885.468762755394 28854885.468763690442
60286.408637370 2023-12-08T09:48:26.268748+00:00 12345678.900034120306 12345678.900034120306 12345678.900009702891 12345678.900008585304 12345678.900008585304 28854886.675536293536 28854886.675536293536 28854886.445594545454 28854886.880513682961 28854886.880514688790
60286.408648958 2023-12-08T09:48:27.269966+00:00 12345678.899843221530 12345678.899843221530 12345678.899994339794 12345678.900000575930 12345678.900000574067 28854886.180764403194 28854886.180764403194 28854886.063003666699 28854886.092373549938 28854886.092373169959
60286.408660537 2023-12-08T09:48:28.270349+00:00 12345678.900098593906 12345678.900098593906 12345678.899991862476 12345678.899995159358 12345678.899995157495 28854886.240025967360 28854886.240025967360 28854886.266189496964 28854886.311492025852 28854886.311491120607
60286.408672147 2023-12-08T09:48:29.273562+00:00 12345678.899901313707 12345678.899901313707 12345678.900008318946 12345678.900015065446 12345678.900015067309 28854885.857942033559 28854885.857942033559 28854885.941364135593 28854885.770635049790 28854885.770635060966
60286.408683673 2023-12-08T09:48:30.269294+00:00 12345678.900040451437 12345678.900040451437 12345678.900014970452 12345678.900009134784 12345678.900009136647 28854886.048517215997 28854886.048517215997 28854886.139898784459 28854886.036979645491 28854886.036979153752
60286.408695156 2023-12-08T09:48:31.261455+00:00 12345678.900080416352 12345678.900080416352 12345678.899974495173 12345678.899939237162 12345678.899939237162 28854886.632796254009 28854886.632796254009 28854886.512470245361 28854886.520197287202 28854886.520197436213
60286.408706750 2023-12-08T09:48:32.263206+00:00 12345678.900000272319 12345678.900000272319 12345678.900002382696 12345678.900010967627 12345678.900010965765 28854885.736311323941 28854885.736311323941 28854885.848638612777 28854885.634063523263 28854885.634063653648
60286.408718435 2023-12-08T09:48:33.272773+00:00 12345678.899971364066 12345678.899971364066 12345678.899988617748 12345678.899983491749 12345678.899983491749 28854886.628723766655 28854886.628723766655 28854886.456485714763 28854886.894315820187 28854886.894316449761
60286.408729960 2023-12-08T09:48:34.268581+00:00 12345678.900039134547 12345678.900039134547 12345678.899998832494 12345678.900007458404 12345678.900007458404 28854885.855548363179 28854885.855548363179 28854885.899680726230 28854885.892982870340 28854885.892982751131
60286.408741449 2023-12-08T09:48:35.261204+00:00 12345678.899990713224 12345678.899990713224 12345678.899992398918 12345678.899982927367 12345678.899982927367 28854885.745451476425 28854885.745451476425 28854885.778526060283 28854885.673955250531 28854885.673954635859
60286.408753142 2023-12-08T09:48:36.271474+00:00 12345678.899967566133 12345678.899967566133 12345678.900006908923 12345678.900001185015 12345678.900001185015 28854886.256384462118 28854886.256384462118 28854886.302136510611 28854886.264409758151 28854886.264409326017
60286.408764637 2023-12-08T09:48:37.264603+00:00 12345678.899950647727 12345678.899950647727 12345678.900002593175 12345678.899991925806 12345678.899991925806 28854886.249982409179 28854886.249982409179 28854886.277122855186 28854886.124655760825 28854886.124655973166
60286.408776316 2023-12-08T09:48:38.273668+00:00 12345678.900053698570 12345678.900053698570 12345678.899997221306 12345678.899991625920 12345678.899991624057 28854886.445035092533 28854886.445035092533 28854886.303280271590 28854886.453772809356 28854886.453772865236
60286.408787848 2023-12-08T09:48:39.270083+00:00 12345678.900005476549 12345678.900005476549 12345678.899997893721 12345678.899989988655 12345678.899989988655 28854886.160833984613 28854886.160833984613 28854886.261928949505 28854886.363813415170 28854886.363813709468
60286.408799329 2023-12-08T09:48:40.262002+00:00 12345678.899898659438 12345678.899898659438 12345678.900000283495 12345678.900012964383 12345678.900012964383 28854886.119137994945 28854886.119137994945 28854886.093123286963 28854886.153977371752 28854886.153977755457
60286.408810910 2023-12-08T09:48:41.262633+00:00 12345678.900016730651 12345678.900016730651 12345678.899997785687 12345678.899984888732 12345678.899984890595 28854886.159003078938 28854886.159003078938 28854886.164055876434 28854886.028618965298 28854886.028617803007
60286.408822468 2023-12-08T09:48:42.261212+00:00 12345678.900096803904 12345678.900096803904 12345678.900004256517 12345678.900001773611 12345678.900001773611 28854886.841846238822 28854886.841846238822 28854886.729253705591 28854886.868362072855 28854886.868362121284
60286.408833992 2023-12-08T09:48:43.256908+00:00 12345678.899947689846 12345678.899947689846 12345678.899977620691 12345678.899976305664 12345678.899976305664 28854886.086282238364 28854886.086282238364 28854886.297990847379 28854886.261718731374 28854886.261719211936
60286.408845678 2023-12-08T09:48:44.266530+00:00 12345678.899999819696 12345678.899999819696 12345678.900005515665 12345678.900023616850 12345678.900023616850 28854886.285786416382 28854886.285786416382 28854886.259091578424 28854886.235022455454 28854886.235022779554
60286.408857286 2023-12-08T09:48:45.269471+00:00 12345678.900035796687 12345678.900035796687 12345678.899995611981 12345678.900000317022 12345678.900000317022 28854886.192927036434 28854886.192927036434 28854886.228149943054 28854886.234762795269 28854886.234763570130
60286.408868861 2023-12-08T09:48:46.269613+00:00 12345678.899878088385 12345678.899878088385 12345678.900005945936 12345678.900021154433 12345678.900021152571 28854886.551039889455 28854886.551039889455 28854886.402255699039 28854886.348212160170 28854886.348211165518
60286.408880429 2023-12-08T09:48:47.269080+00:00 12345678.900110930204 12345678.900110930204 12345678.899986492470 12345678.900012385100 12345678.900012385100 28854886.734577149153 28854886.734577149153 28854886.828818466514 28854886.775546792895 28854886.775546830148
60286.408891855 2023-12-08T09:48:48.256250+00:00 12345678.899861432612 12345678.899861432612 12345678.899985725060 12345678.899986194447 12345678.899986194447 28854886.878543034196 28854886.878543034196 28854886.788170866668 28854886.885904133320 28854886.885904584080
60286.408903588 2023-12-08T09:48:49.270007+00:00 12345678.900147862732 12345678.900147862732 12345678.900009805337 12345678.900014467537 12345678.900014467537 28854886.173444326967 28854886.173444326967 28854886.285629887134 28854886.256857782602 28854886.256858218461
60286.408915186 2023-12-08T09:48:50.272043+00:00 12345678.899846883491 12345678.899846883491 12345678.900005133823 12345678.900013150647 12345678.900013152510 28854886.351761315018 28854886.351761315018 28854886.255692418665 28854886.360170759261 28854886.360171079636
60286.408926701 2023-12-08T09:48:51.266962+00:00 12345678.900007056072 12345678.900007056072 12345678.899997349828 12345678.900001222268 12345678.900001224130 28854886.588272668421 28854886.588272668421 28854886.678591459990 28854886.669220201671 28854886.669219534844
60286.408938222 2023-12-08T09:48:52.262335+00:00 12345678.900154341012 12345678.900154341012 12345678.900004457682 12345678.900002762675 12345678.900002758950 28854887.024623185396 28854887.024623185396 28854887.029187973589 28854886.814011473209 28854886.814011394978
60286.408949906 2023-12-08T09:48:53.271842+00:00 12345678.899955719709 12345678.899955719709 12345678.899988545105 12345678.899977851659 12345678.899977849796 28854887.046935070306 28854887.046935070306 28854886.955973755568 28854886.870163820684 28854886.870163559914
60286.408961366 2023-12-08T09:48:54.262059+00:00 12345678.899952845648 12345678.899952845648 12345678.899982515723 12345678.899981327355 12345678.899981327355 28854886.557563979179 28854886.557563979179 28854886.636408664286 28854886.655561745167 28854886.655562717468
60286.408972939 2023-12-08T09:48:55.261965+00:00 12345678.899981720373 12345678.899981720373 12345678.899972582236 12345678.899971552193 12345678.899971548468 28854886.713766347617 28854886.713766347617 28854886.557724624872 28854886.607798084617 28854886.607797194272
60286.408984538 2023-12-08T09:48:56.264119+00:00 12345678.899962635711 12345678.899962635711 12345678.899995392188 12345678.900004945695 12345678.900004947558 28854886.213735919446 28854886.213735919446 28854886.305737573653 28854886.238729204983 28854886.238729562610
60286.408996090 2023-12-08T09:48:57.262180+00:00 12345678.899975497276 12345678.899975497276 12345678.899997657165 12345678.900001022965 12345678.900001021102 28854886.190419327468 28854886.190419327468 28854886.267856922001 28854886.410113304853 28854886.410113941878
60286.409007782 2023-12-08T09:48:58.272322+00:00 12345678.900008548051 12345678.900008548051 12345678.900010483339 12345678.900038113818 12345678.900038113818 28854886.470907241106 28854886.470907241106 28854886.348956711590 28854886.473024304956 28854886.473024435341
60286.409019230 2023-12-08T09:48:59.261493+00:00 12345678.900074345991 12345678.900074345991 12345678.900002369657 12345678.900008881465 12345678.900008879602 28854886.366033203900 28854886.366033203900 28854886.521804470569 28854886.416253574193 28854886.416253145784
60286.409030897 2023-12-08T09:49:00.269448+00:00 12345678.899920923635 12345678.899920923635 12345678.899998433888 12345678.899990087375 12345678.899990087375 28854887.072458278388 28854887.072458278388 28854886.999012868851 28854886.945538550615 28854886.945538613945
60286.409042439 2023-12-08T09:49:01.266761+00:00 12345678.899938654155 12345678.899938654155 12345678.899992885068 12345678.899982191622 12345678.899982191622 28854886.695902746171 28854886.695902746171 28854886.736927371472 28854886.577986404300 28854886.577986545861
60286.409054262 2023-12-08T09:49:02.288242+00:00 12345678.900027060881 12345678.900027060881 12345678.900007622316 12345678.900006294250 12345678.900006294250 28854886.897085506469 28854886.897085506469 28854886.950763937086 28854887.071038108319 28854887.071039162576
60286.409065486 2023-12-08T09:49:03.258004+00:00 12345678.900111231953 12345678.900111231953 12345678.899995839223 12345678.900009607896 12345678.900009607896 28854886.827605146915 28854886.827605146915 28854886.660465333611 28854886.677910622209 28854886.677910719067
60286.409077133 2023-12-08T09:49:04.264290+00:00 12345678.899890309200 12345678.899890309200 12345678.899991521612 12345678.900015868247 12345678.900015866384 28854886.937778547406 28854886.937778547406 28854887.010741639882 28854887.079238779843 28854887.079238459468
60286.409088627 2023-12-08T09:49:05.257346+00:00 12345678.900091040879 12345678.900091040879 12345678.899991493672 12345678.899993930012 12345678.899993930012 28854887.632625937462 28854887.632625937462 28854887.522214096040 28854887.637157056481 28854887.637156900018
60286.409100184 2023-12-08T09:49:06.255909+00:00 12345678.899983277544 12345678.899983277544 12345678.899994971231 12345678.899998316541 12345678.899998316541 28854887.083818282932 28854887.083818282932 28854887.181053273380 28854887.119999852031 28854887.119999989867
60286.409111758 2023-12-08T09:49:07.255878+00:00 12345678.899936376140 12345678.899936376140 12345678.899989485741 12345678.899967767298 12345678.899967767298 28854887.112348258495 28854887.112348258495 28854887.054065838456 28854886.900574628264 28854886.900573726743
60286.409123343 2023-12-08T09:49:08.256816+00:00 12345678.899927424267 12345678.899927424267 12345678.899993734434 12345678.899992082268 12345678.899992084131 28854887.064470980316 28854887.064470980316 28854887.261370278895 28854887.105727687478 28854887.105728045106
60286.409134928 2023-12-08T09:49:09.257812+00:00 12345678.900177400559 12345678.900177400559 12345678.899997543544 12345678.899999352172 12345678.899999348447 28854887.204574823380 28854887.204574823380 28854887.097460120916 28854887.098243061453 28854887.098243977875
60286.409146493 2023-12-08T09:49:10.257045+00:00 12345678.899914067239 12345678.899914067239 12345678.900016168132 12345678.900005742908 12345678.900005741045 28854887.231772713363 28854887.231772713363 28854887.079598531127 28854887.195322483778 28854887.195321809500
60286.409158202 2023-12-08T09:49:11.268668+00:00 12345678.900045285001 12345678.900045285001 12345678.899996493012 12345678.899989437312 12345678.899989439175 28854886.944685973227 28854886.944685973227 28854887.034120086581 28854887.014272220433 28854887.014272306114
60286.409169792 2023-12-08T09:49:12.269994+00:00 12345678.900044539943 12345678.900044539943 12345678.900008292869 12345678.900013616309 12345678.900013614446 28854886.703801047057 28854886.703801047057 28854886.793229844421 28854886.608751524240 28854886.608751304448
60286.409181442 2023-12-08T09:49:13.276546+00:00 12345678.899943811819 12345678.899943811819 12345678.899987887591 12345678.899956380948 12345678.899956382811 28854887.186452154070 28854887.186452154070 28854887.267522629350 28854887.367975566536 28854887.367976654321
60286.409192785 2023-12-08T09:49:14.256646+00:00 12345678.900034504011 12345678.900034504011 12345678.900016712025 12345678.900031741709 12345678.900031741709 28854887.442966803908 28854887.442966803908 28854887.283957794309 28854887.464290473610 28854887.464291226119
60286.409204420 2023-12-08T09:49:15.261839+00:00 12345678.899984184653 12345678.899984184653 12345678.899975765496 12345678.899973036721 12345678.899973032996 28854887.371891420335 28854887.371891420335 28854887.268139325082 28854887.306745819747 28854887.306744895875
60286.409215999 2023-12-08T09:49:16.262301+00:00 12345678.899864014238 12345678.899864014238 12345678.899990962818 12345678.899992369115 12345678.899992369115 28854887.422918219119 28854887.422918219119 28854887.430721566081 28854887.389714065939 28854887.389713335782
60286.409227668 2023-12-08T09:49:17.270527+00:00 12345678.900114266202 12345678.900114266202 12345678.899993002415 12345678.899996003136 12345678.899996001273 28854887.392802428454 28854887.392802428454 28854887.491567738354 28854887.396873090416 28854887.396872647107
60286.409239142 2023-12-08T09:49:18.261881+00:00 12345678.899895243347 12345678.899895243347 12345678.899993365631 12345678.899994952604 12345678.899994950742 28854887.285908896476 28854887.285908896476 28854887.352964151651 28854887.339232146740 28854887.339232973754
60286.409250655 2023-12-08T09:49:19.256599+00:00 12345678.899979785085 12345678.899979785085 12345678.900001045316 12345678.899994974956 12345678.899994974956 28854887.278217606246 28854887.278217606246 28854887.210977055132 28854887.114280357957 28854887.114279709756
60286.409262379 2023-12-08T09:49:20.269529+00:00 12345678.900101097301 12345678.900101097301 12345678.899999856949 12345678.899991227314 12345678.899991227314 28854887.763088550419 28854887.763088550419 28854887.720367271453 28854887.708294417709 28854887.708293851465
60286.409273889 2023-12-08T09:49:21.263980+00:00 12345678.900030212477 12345678.900030212477 12345678.900002246723 12345678.900013083592 12345678.900013083592 28854887.818961806595 28854887.818961806595 28854887.915748197585 28854888.203491024673 28854888.203492715955
60286.409285524 2023-12-08T09:49:22.269289+00:00 12345678.899919293821 12345678.899919293821 12345678.899994766340 12345678.899998137727 12345678.899998137727 28854887.367628518492 28854887.367628518492 28854887.314144507051 28854887.421135969460 28854887.421136375517
60286.409297049 2023-12-08T09:49:23.265009+00:00 12345678.900036556646 12345678.900036556646 12345678.899997524917 12345678.899997143075 12345678.899997141212 28854887.559669408947 28854887.559669408947 28854887.604399483651 28854887.708148449659 28854887.708148486912
60286.409308583 2023-12-08T09:49:24.261552+00:00 12345678.899920661002 12345678.899920661002 12345678.900005327538 12345678.900001941249 12345678.900001941249 28854887.756052430719 28854887.756052430719 28854887.609563693404 28854887.535030111670 28854887.535029496998
60286.409320180 2023-12-08T09:49:25.263544+00:00 12345678.900099391118 12345678.900099391118 12345678.899994187057 12345678.899983748794 12345678.899983746931 28854887.330497585237 28854887.330497585237 28854887.296102095395 28854887.081853400916 28854887.081851933151
60286.409331907 2023-12-08T09:49:26.276767+00:00 12345678.899935463443 12345678.899935463443 12345678.899998571724 12345678.899998204783 12345678.899998206645 28854887.044713366777 28854887.044713366777 28854887.097162075341 28854886.970435906202 28854886.970435503870
60286.409343372 2023-12-08T09:49:27.267374+00:00 12345678.899953756481 12345678.899953756481 12345678.899987014011 12345678.899989489466 12345678.899989489466 28854887.004119355232 28854887.004119355232 28854887.145199421793 28854887.141081620008 28854887.141081627458
60286.409354960 2023-12-08T09:49:28.268519+00:00 12345678.900131639093 12345678.900131639093 12345678.899987256154 12345678.899982122704 12345678.899982122704 28854887.433561760932 28854887.433561760932 28854887.433139111847 28854887.661950740963 28854887.661952055991
60286.409366542 2023-12-08T09:49:29.269292+00:00 12345678.899946585298 12345678.899946585298 12345678.899992460385 12345678.899990819395 12345678.899990821257 28854887.148758813739 28854887.148758813739 28854887.094325259328 28854887.103098005056 28854887.103097878397
60286.409378130 2023-12-08T09:49:30.270479+00:00 12345678.899992574006 12345678.899992574006 12345678.899999756366 12345678.899997960776 12345678.899997962639 28854887.472551923245 28854887.472551923245 28854887.476103186607 28854887.448833446950 28854887.448832966387
60286.409389612 2023-12-08T09:49:31.262452+00:00 12345678.899996561930 12345678.899996561930 12345678.900015322492 12345678.900050226599 12345678.900050224736 28854887.736952900887 28854887.736952900887 28854887.772056709975 28854887.841653112322 28854887.841653704643
60286.409401196 2023-12-08T09:49:32.263345+00:00 12345678.899976395071 12345678.899976395071 12345678.899991573766 12345678.900010654703 12345678.900010654703 28854887.496075075120 28854887.496075075120 28854887.492161203176 28854887.623533077538 28854887.623534098268
60286.409412761 2023-12-08T09:49:33.262514+00:00 12345678.900092937052 12345678.900092937052 12345678.900008831173 12345678.899999132380 12345678.899999128655 28854887.487486995757 28854887.487486995757 28854887.500517398119 28854887.547346819192 28854887.547346685082
60286.409424337 2023-12-08T09:49:34.262693+00:00 12345678.899958465248 12345678.899958465248 12345678.900003856048 12345678.899994045496 12345678.899994043633 28854887.879786781967 28854887.879786781967 28854887.855486720800 28854887.941737119108 28854887.941737655550
60286.409435913 2023-12-08T09:49:35.262856+00:00 12345678.899965133518 12345678.899965133518 12345678.899991093203 12345678.900008762255 12345678.900008762255 28854887.878174688667 28854887.878174688667 28854887.780832614750 28854887.710666943341 28854887.710666030645
60286.409447595 2023-12-08T09:49:36.272183+00:00 12345678.900045964867 12345678.900045964867 12345678.899987848476 12345678.899987198412 12345678.899987200275 28854887.579614341259 28854887.579614341259 28854887.627374980599 28854887.795355755836 28854887.795357022434
60286.409459129 2023-12-08T09:49:37.268786+00:00 12345678.899881236255 12345678.899881236255 12345678.900003675371 12345678.900027895346 12345678.900027897209 28854886.718126662076 28854886.718126662076 28854887.001470569521 28854886.938648965210 28854886.938649985939
60286.409470719 2023-12-08T09:49:38.270158+00:00 12345678.900024941191 12345678.900024941191 12345678.899989092723 12345678.899999678135 12345678.899999676272 28854888.037401195616 28854888.037401195616 28854887.766012061387 28854887.834061518312 28854887.834061045200
60286.409482252 2023-12-08T09:49:39.266593+00:00 12345678.900007938966 12345678.900007938966 12345678.900009259582 12345678.899988865480 12345678.899988865480 28854887.264480702579 28854887.264480702579 28854887.328006491065 28854887.128132034093 28854887.128132577986
60286.409493788 2023-12-08T09:49:40.263245+00:00 12345678.900028584525 12345678.900028584525 12345678.900000598282 12345678.899978164583 12345678.899978164583 28854887.385121248662 28854887.385121248662 28854887.293706569821 28854887.156990528107 28854887.156989198178
60286.409505435 2023-12-08T09:49:41.269606+00:00 12345678.899965941906 12345678.899965941906 12345678.899993846193 12345678.899998482317 12345678.899998482317 28854888.158774051815 28854888.158774051815 28854888.161554876715 28854888.373876146972 28854888.373876515776
60286.409516938 2023-12-08T09:49:42.263449+00:00 12345678.899957709014 12345678.899957709014 12345678.900009155273 12345678.900017462671 12345678.900017464533 28854887.283501278609 28854887.283501278609 28854887.258785437793 28854887.112544398755 28854887.112544424832
60286.409528625 2023-12-08T09:49:43.273162+00:00 12345678.900112761185 12345678.900112761185 12345678.900012673810 12345678.900025425479 12345678.900025423616 28854887.391320839524 28854887.391320839524 28854887.598472770303 28854887.591628186405 28854887.591627962887
60286.409540174 2023-12-08T09:49:44.271026+00:00 12345678.900072829798 12345678.900072829798 12345678.900012917817 12345678.900040699169 12345678.900040699169 28854888.218686785549 28854888.218686785549 28854888.052494246513 28854888.214402906597 28854888.214403878897
60286.409551558 2023-12-08T09:49:45.254572+00:00 12345678.899958837777 12345678.899958837777 12345678.899984246120 12345678.899972639978 12345678.899972639978 28854887.478381443769 28854887.478381443769 28854887.467621523887 28854887.343886941671 28854887.343886218965
60286.409563255 2023-12-08T09:49:46.265189+00:00 12345678.900005435571 12345678.900005435571 12345678.900000877678 12345678.900009624660 12345678.900009624660 28854888.174007140100 28854888.174007140100 28854888.089540831745 28854888.192092683166 28854888.192091878504
60286.409574868 2023-12-08T09:49:47.268588+00:00 12345678.899960057810 12345678.899960057810 12345678.899990761653 12345678.899983504787 12345678.899983501062 28854887.976929739118 28854887.976929739118 28854888.101103134453 28854888.012975327671 28854888.012975201011
60286.409586364 2023-12-08T09:49:48.261884+00:00 12345678.899928934872 12345678.899928934872 12345678.899984253570 12345678.899973407388 12345678.899973407388 28854887.999959617853 28854887.999959617853 28854887.937880266458 28854888.000826675445 28854888.000826951116
60286.409598052 2023-12-08T09:49:49.271689+00:00 12345678.900036815554 12345678.900036815554 12345678.899992125109 12345678.899993656203 12345678.899993654341 28854887.388199184090 28854887.388199184090 28854887.454144306481 28854887.439463220537 28854887.439463436604
60286.409609456 2023-12-08T09:49:50.256955+00:00 12345678.899888586253 12345678.899888586253 12345678.899989716709 12345678.899972539395 12345678.899972539395 28854887.069417435676 28854887.069417435676 28854887.116338081658 28854886.960802149028 28854886.960802119225
60286.409621125 2023-12-08T09:49:51.265196+00:00 12345678.900054177269 12345678.900054177269 12345678.899998560548 12345678.900000283495 12345678.900000283495 28854887.411459252238 28854887.411459252238 28854887.515037357807 28854887.356408908963 28854887.356408700347
60286.409632662 2023-12-08T09:49:52.262014+00:00 12345678.900041546673 12345678.900041546673 12345678.900006409734 12345678.900011872873 12345678.900011871010 28854888.218633055687 28854888.218633055687 28854887.994418408722 28854887.978715449572 28854887.978715322912
60286.409644424 2023-12-08T09:49:53.278193+00:00 12345678.899898547679 12345678.899898547679 12345678.900007605553 12345678.900013614446 12345678.900013616309 28854887.797347027808 28854887.797347027808 28854887.850774988532 28854887.964295621961 28854887.964296009392
60286.409655930 2023-12-08T09:49:54.272393+00:00 12345678.900080719963 12345678.900080719963 12345678.899993566796 12345678.899982785806 12345678.899982785806 28854887.687892161310 28854887.687892161310 28854887.831741992384 28854887.771416153759 28854887.771416485310
60286.409667500 2023-12-08T09:49:55.272049+00:00 12345678.899996330962 12345678.899996330962 12345678.899994451553 12345678.899986824021 12345678.899986824021 28854887.793047379702 28854887.793047379702 28854887.812340676785 28854887.706052694470 28854887.706053521484
60286.409678974 2023-12-08T09:49:56.263336+00:00 12345678.899989800528 12345678.899989800528 12345678.900021312758 12345678.900040803477 12345678.900040801615 28854888.211487635970 28854888.211487635970 28854888.070482760668 28854888.186209548265 28854888.186209745705
60286.409690647 2023-12-08T09:49:57.271913+00:00 12345678.900056663901 12345678.900056663901 12345678.899988641962 12345678.899969955906 12345678.899969957769 28854887.718058008701 28854887.718058008701 28854887.737063411623 28854887.739698559046 28854887.739699348807
60286.409702144 2023-12-08T09:49:58.265193+00:00 12345678.899944838136 12345678.899944838136 12345678.899992816150 12345678.899987109005 12345678.899987107143 28854887.628816660494 28854887.628816660494 28854887.621903982013 28854887.565455079079 28854887.565454524010
60286.409713858 2023-12-08T09:49:59.277329+00:00 12345678.899928145111 12345678.899928145111 12345678.899993607774 12345678.899999776855 12345678.899999774992 28854887.834973968565 28854887.834973968565 28854887.804310992360 28854887.766002628952 28854887.766002807766
60286.409725365 2023-12-08T09:50:00.271551+00:00 12345678.900006612763 12345678.900006612763 12345678.899998703972 12345678.900002690032 12345678.900002688169 28854887.945406101644 28854887.945406101644 28854887.867262616754 28854888.046852082014 28854888.046852085739
60286.409738261 2023-12-08T09:50:01.385739+00:00 12345678.899992020801 12345678.899992020801 12345678.899991758168 12345678.900000456721 12345678.900000458583 28854887.706537827849 28854887.706537827849 28854887.772325202823 28854887.670921497047 28854887.670920792967
60286.409748974 2023-12-08T09:50:02.311397+00:00 12345678.900014985353 12345678.900014985353 12345678.899982223287 12345678.899978144094 12345678.899978145957 28854888.304455608130 28854888.304455608130 28854888.350384522229 28854888.216066155583 28854888.216065257788
60286.409760060 2023-12-08T09:50:03.269155+00:00 12345678.899961860850 12345678.899961860850 12345678.900001417845 12345678.899997960776 12345678.899997962639 28854888.649310447276 28854888.649310447276 28854888.628387533128 28854888.726236995310 28854888.726238042116
60286.409771765 2023-12-08T09:50:04.280448+00:00 12345678.900034200400 12345678.900034200400 12345678.899999845773 12345678.899989672005 12345678.899989673868 28854887.641448255628 28854887.641448255628 28854887.662710197270 28854887.591873146594 28854887.591873530298
60286.409783082 2023-12-08T09:50:05.258290+00:00 12345678.899964531884 12345678.899964531884 12345678.900003295392 12345678.900017632172 12345678.900017634034 28854887.791978046298 28854887.791978046298 28854887.727004874498 28854887.855735242367 28854887.855735283345
60286.409794656 2023-12-08T09:50:06.258237+00:00 12345678.899990787730 12345678.899990787730 12345678.899981459603 12345678.899963511154 12345678.899963511154 28854887.716740973294 28854887.716740973294 28854887.632796902210 28854887.535619359463 28854887.535618230700
60286.409806215 2023-12-08T09:50:07.256943+00:00 12345678.900001255795 12345678.900001255795 12345678.899998612702 12345678.899995140731 12345678.899995142594 28854887.841454394162 28854887.841454394162 28854887.990315292031 28854887.996358942240 28854887.996358860284
60286.409817779 2023-12-08T09:50:08.256111+00:00 12345678.900129260495 12345678.900129260495 12345678.900005700067 12345678.899999490008 12345678.899999491870 28854887.957662992179 28854887.957662992179 28854887.996786188334 28854887.944989349693 28854887.944989819080
60286.409829355 2023-12-08T09:50:09.256282+00:00 12345678.899985058233 12345678.899985058233 12345678.899976305664 12345678.899945141748 12345678.899945139885 28854888.316797997802 28854888.316797997802 28854888.195038970560 28854888.317691545933 28854888.317691355944
60286.409840937 2023-12-08T09:50:10.256929+00:00 12345678.900003617629 12345678.900003617629 12345678.899997960776 12345678.899996049702 12345678.899996049702 28854887.894157681614 28854887.894157681614 28854887.872660815716 28854887.791135352105 28854887.791135054082
60286.409852516 2023-12-08T09:50:11.257388+00:00 12345678.899852646515 12345678.899852646515 12345678.899993015453 12345678.899995073676 12345678.899995073676 28854887.728733800352 28854887.728733800352 28854887.803486514837 28854887.583545837551 28854887.583544660360
60286.409864086 2023-12-08T09:50:12.257018+00:00 12345678.900045635179 12345678.900045635179 12345678.899995286018 12345678.900001620874 12345678.900001620874 28854888.659731727093 28854888.659731727093 28854888.611767750233 28854888.677292641252 28854888.677292309701
60286.409875746 2023-12-08T09:50:13.264443+00:00 12345678.900013808161 12345678.900013808161 12345678.899988109246 12345678.899981519207 12345678.899981517345 28854888.576590824872 28854888.576590824872 28854888.668749112636 28854888.649848550558 28854888.649848788977
60286.409887387 2023-12-08T09:50:14.270237+00:00 12345678.899922233075 12345678.899922233075 12345678.899999812245 12345678.900003282353 12345678.900003282353 28854888.244764398783 28854888.244764398783 28854888.286173466593 28854888.216512002051 28854888.216512784362
60286.409898943 2023-12-08T09:50:15.268678+00:00 12345678.900012724102 12345678.900012724102 12345678.899989482015 12345678.899991573766 12345678.899991573766 28854888.517933789641 28854888.517933789641 28854888.459461085498 28854888.539694968611 28854888.539694882929
60286.409910440 2023-12-08T09:50:16.262006+00:00 12345678.900139229372 12345678.900139229372 12345678.900010922924 12345678.900010515004 12345678.900010515004 28854888.707169823349 28854888.707169823349 28854888.749155726284 28854888.757013309747 28854888.757013656199
60286.409922012 2023-12-08T09:50:17.261830+00:00 12345678.899974090979 12345678.899974090979 12345678.900003468618 12345678.899993067607 12345678.899993067607 28854888.753498833627 28854888.753498833627 28854888.620345849544 28854888.619434703141 28854888.619434647262
60286.409933698 2023-12-08T09:50:18.271493+00:00 12345678.899952162057 12345678.899952162057 12345678.899997530505 12345678.900004569441 12345678.900004569441 28854888.546787224710 28854888.546787224710 28854888.682443451136 28854888.747824605554 28854888.747824892402
60286.409945272 2023-12-08T09:50:19.271489+00:00 12345678.900054765865 12345678.900054765865 12345678.899994777516 12345678.899991221726 12345678.899991219863 28854888.832122668624 28854888.832122668624 28854888.688512671739 28854888.903708763421 28854888.903709549457
60286.409956827 2023-12-08T09:50:20.269878+00:00 12345678.899939371273 12345678.899939371273 12345678.899998415262 12345678.899991784245 12345678.899991784245 28854888.021023657173 28854888.021023657173 28854888.212271843106 28854888.131830520928 28854888.131830666214
60286.409968244 2023-12-08T09:50:21.256291+00:00 12345678.899947285652 12345678.899947285652 12345678.900023382157 12345678.900035683066 12345678.900035681203 28854888.548640962690 28854888.548640962690 28854888.513249371201 28854888.456174314022 28854888.456174544990
60286.409979914 2023-12-08T09:50:22.264606+00:00 12345678.900035450235 12345678.900035450235 12345678.899993484840 12345678.899992220104 12345678.899992220104 28854888.870984699577 28854888.870984699577 28854888.770906917751 28854888.929485406727 28854888.929485883564
60286.409991558 2023-12-08T09:50:23.270587+00:00 12345678.900065544993 12345678.900065544993 12345678.899992121384 12345678.899989619851 12345678.899989619851 28854888.349226020277 28854888.349226020277 28854888.443715237081 28854888.321843806654 28854888.321843806654
60286.410003116 2023-12-08T09:50:24.269250+00:00 12345678.899933841079 12345678.899933841079 12345678.899998778477 12345678.899996519089 12345678.899996520951 28854888.630802642554 28854888.630802642554 28854888.585751567036 28854888.605052150786 28854888.605052545667
60286.410014707 2023-12-08T09:50:25.270638+00:00 12345678.900091871619 12345678.900091871619 12345678.899995855987 12345678.900003908202 12345678.900003908202 28854889.361494462937 28854889.361494462937 28854889.222133602947 28854889.504639539868 28854889.504639118910
60286.410026260 2023-12-08T09:50:26.268845+00:00 12345678.899836130440 12345678.899836130440 12345678.899993399158 12345678.899987502024 12345678.899987498298 28854888.552163887769 28854888.552163887769 28854888.721143431962 28854888.511682827026 28854888.511683113873
60286.410037862 2023-12-08T09:50:27.271265+00:00 12345678.900180134922 12345678.900180134922 12345678.900002256036 12345678.900028923526 12345678.900028925389 28854888.710439011455 28854888.710439011455 28854888.751557167619 28854888.686501391232 28854888.686501469463
60286.410049422 2023-12-08T09:50:28.270075+00:00 12345678.899858394638 12345678.899858394638 12345678.899991260841 12345678.900026038289 12345678.900026038289 28854888.912315845490 28854888.912315845490 28854888.879269689322 28854889.004150129855 28854889.004151426256
60286.410060899 2023-12-08T09:50:29.261691+00:00 12345678.899968557060 12345678.899968557060 12345678.899994526058 12345678.900028338656 12345678.900028338656 28854888.906511131674 28854888.906511131674 28854888.860424105078 28854888.975161775947 28854888.975161794573
60286.410072597 2023-12-08T09:50:30.272351+00:00 12345678.900009496137 12345678.900009496137 12345678.899994639680 12345678.900007115677 12345678.900007115677 28854888.758861787617 28854888.758861787617 28854888.718715369701 28854888.702206127346 28854888.702206458896
60286.410084057 2023-12-08T09:50:31.262489+00:00 12345678.900035718456 12345678.900035718456 12345678.899987585843 12345678.899991210550 12345678.899991208687 28854888.619745757431 28854888.619745757431 28854888.525655083358 28854888.516899935901 28854888.516899038106
60286.410095778 2023-12-08T09:50:32.275193+00:00 12345678.900029947981 12345678.900029947981 12345678.899986827746 12345678.899985605851 12345678.899985607713 28854888.490877605975 28854888.490877605975 28854888.552866969258 28854888.467041995376 28854888.467041563243
60286.410107317 2023-12-08T09:50:33.272213+00:00 12345678.899862771854 12345678.899862771854 12345678.899998577312 12345678.899990476668 12345678.899990476668 28854888.640135344118 28854888.640135344118 28854888.659102249891 28854888.793800599873 28854888.793800905347
60286.410118780 2023-12-08T09:50:34.262595+00:00 12345678.900010844693 12345678.900010844693 12345678.899992486462 12345678.899997526780 12345678.899997524917 28854888.771061040461 28854888.771061040461 28854888.778011184186 28854888.812996253371 28854888.812995821238
60286.410130295 2023-12-08T09:50:35.257500+00:00 12345678.900110315531 12345678.900110315531 12345678.899991799146 12345678.899995446205 12345678.899995444342 28854888.851517770439 28854888.851517770439 28854889.005108863115 28854888.916249513626 28854888.916249886155
60286.410141999 2023-12-08T09:50:36.268697+00:00 12345678.899909360334 12345678.899909360334 12345678.900011198595 12345678.900020502508 12345678.900020500645 28854889.001351095736 28854889.001351095736 28854888.941793829203 28854888.948538459837 28854888.948539316654
60286.410153523 2023-12-08T09:50:37.264373+00:00 12345678.900076242164 12345678.900076242164 12345678.900002935901 12345678.900011355057 12345678.900011355057 28854888.821835592389 28854888.821835592389 28854888.757217276841 28854888.760480977595 28854888.760480906814
60286.410165162 2023-12-08T09:50:38.269976+00:00 12345678.899965513498 12345678.899965513498 12345678.900002310053 12345678.899994708598 12345678.899994712323 28854888.841751720756 28854888.841751720756 28854888.860597573221 28854888.718185130507 28854888.718184608966
60286.410176787 2023-12-08T09:50:39.274346+00:00 12345678.900066228583 12345678.900066228583 12345678.900018900633 12345678.900030137971 12345678.900030137971 28854889.285824801773 28854889.285824801773 28854889.147678356618 28854889.094494286925 28854889.094493411481
60286.410188372 2023-12-08T09:50:40.275333+00:00 12345678.899933455512 12345678.899933455512 12345678.899982498959 12345678.899954102933 12345678.899954101071 28854889.391696751118 28854889.391696751118 28854889.444128580391 28854889.622662480921 28854889.622662685812
60286.410199791 2023-12-08T09:50:41.261922+00:00 12345678.900092830881 12345678.900092830881 12345678.900023719296 12345678.900038184598 12345678.900038184598 28854889.067371845245 28854889.067371845245 28854889.145854800940 28854889.162615619600 28854889.162615947425
60286.410211463 2023-12-08T09:50:42.270426+00:00 12345678.900005089119 12345678.900005089119 12345678.899977110326 12345678.899961799383 12345678.899961801246 28854888.775752585381 28854888.775752585381 28854888.830230709165 28854888.768333312124 28854888.768333721906
60286.410222861 2023-12-08T09:50:43.255205+00:00 12345678.899882072583 12345678.899882072583 12345678.900001326576 12345678.900001646951 12345678.900001646951 28854888.563521862030 28854888.563521862030 28854888.468928851187 28854888.347042195499 28854888.347041998059
60286.410234638 2023-12-08T09:50:44.272707+00:00 12345678.899964131415 12345678.899964131415 12345678.899999126792 12345678.899984860793 12345678.899984857067 28854888.752417702228 28854888.752417702228 28854888.861437365413 28854888.805964112282 28854888.805963713676
60286.410246199 2023-12-08T09:50:45.271604+00:00 12345678.900022869930 12345678.900022869930 12345678.899997940287 12345678.899999773130 12345678.899999774992 28854889.716448292136 28854889.716448292136 28854889.564519841224 28854889.605958778411 28854889.605958379805
60286.410257666 2023-12-08T09:50:46.262359+00:00 12345678.900092935190 12345678.900092935190 12345678.899988247082 12345678.899977391586 12345678.899977391586 28854889.010973293334 28854889.010973293334 28854889.028475407511 28854889.052478004247 28854889.052478753030
60286.410269243 2023-12-08T09:50:47.262599+00:00 12345678.899947535247 12345678.899947535247 12345678.900014799088 12345678.900012638420 12345678.900012638420 28854888.527910362929 28854888.527910362929 28854888.621030047536 28854888.579601831734 28854888.579601537436
60286.410280758 2023-12-08T09:50:48.257486+00:00 12345678.899960657582 12345678.899960657582 12345678.900003632531 12345678.900009151548 12345678.900009151548 28854889.512166704983 28854889.512166704983 28854889.249984268099 28854889.394654687494 28854889.394653595984
60286.410292501 2023-12-08T09:50:49.272095+00:00 12345678.900107590482 12345678.900107590482 12345678.899997148663 12345678.899986766279 12345678.899986766279 28854888.463423244655 28854888.463423244655 28854888.807599686086 28854888.579891283065 28854888.579891700298
60286.410303960 2023-12-08T09:50:50.262095+00:00 12345678.899933718145 12345678.899933718145 12345678.900008819997 12345678.900021977723 12345678.900021977723 28854889.274866826832 28854889.274866826832 28854889.123061813414 28854889.161036029458 28854889.161035649478
60286.410315689 2023-12-08T09:50:51.275531+00:00 12345678.900062503293 12345678.900062503293 12345678.899983642623 12345678.899979477748 12345678.899979475886 28854889.272343099117 28854889.272343099117 28854889.306806825101 28854889.218364235014 28854889.218363858759
60286.410327185 2023-12-08T09:50:52.268834+00:00 12345678.899897484109 12345678.899897484109 12345678.900007419288 12345678.900011161342 12345678.900011161342 28854889.158494874835 28854889.158494874835 28854889.164658371359 28854889.077474035323 28854889.077474314719
60286.410338706 2023-12-08T09:50:53.264235+00:00 12345678.900031166151 12345678.900031166151 12345678.899995025247 12345678.899989653379 12345678.899989649653 28854888.874071899801 28854888.874071899801 28854888.912116035819 28854888.850882127881 28854888.850882254541
60286.410350392 2023-12-08T09:50:54.273828+00:00 12345678.900061771274 12345678.900061771274 12345678.899983434007 12345678.899985492229 12345678.899985494092 28854889.089285746217 28854889.089285746217 28854889.107793156058 28854889.038520041853 28854889.038520004600
60286.410361913 2023-12-08T09:50:55.269312+00:00 12345678.899843828753 12345678.899843828753 12345678.899985136464 12345678.899990608916 12345678.899990612641 28854888.922799311578 28854888.922799311578 28854888.890541445464 28854888.819634735584 28854888.819635391235
60286.410373462 2023-12-08T09:50:56.267132+00:00 12345678.900061896071 12345678.900061896071 12345678.899999286979 12345678.900000421330 12345678.900000421330 28854888.781834833324 28854888.781834833324 28854888.825019292533 28854888.957082688808 28854888.957083448768
60286.410385096 2023-12-08T09:50:57.272323+00:00 12345678.900097116828 12345678.900097116828 12345678.900003489107 12345678.900000182912 12345678.900000182912 28854889.208223469555 28854889.208223469555 28854889.176311284304 28854889.236556228250 28854889.236556243151
60286.410396640 2023-12-08T09:50:58.269725+00:00 12345678.899916267022 12345678.899916267022 12345678.900006974116 12345678.899999266490 12345678.899999266490 28854889.624751131982 28854889.624751131982 28854889.365379940718 28854889.633300665766 28854889.633300740272
60286.410408278 2023-12-08T09:50:59.275185+00:00 12345678.900079358369 12345678.900079358369 12345678.899997698143 12345678.899981385097 12345678.899981383234 28854888.548851009458 28854888.548851009458 28854888.750688593835 28854888.651283748448 28854888.651283293962
60286.410419825 2023-12-08T09:51:00.272877+00:00 12345678.899940697476 12345678.899940697476 12345678.900004882365 12345678.900003626943 12345678.900003628805 28854888.935923788697 28854888.935923788697 28854889.060470156372 28854888.876887228340 28854888.876886844635
60286.410432126 2023-12-08T09:51:01.335707+00:00 12345678.900037236512 12345678.900037236512 12345678.900008551776 12345678.900023618713 12345678.900023620576 28854889.626687616110 28854889.626687616110 28854889.458642806858 28854889.503270272166 28854889.503270469606
60286.410442811 2023-12-08T09:51:02.258803+00:00 12345678.899952761829 12345678.899952761829 12345678.899984763935 12345678.899967268109 12345678.899967269972 28854888.993210002780 28854888.993210002780 28854889.108894243836 28854889.041099220514 28854889.041099466383
60286.410454373 2023-12-08T09:51:03.257831+00:00 12345678.899962903932 12345678.899962903932 12345678.900000672787 12345678.899976396933 12345678.899976398796 28854889.142528507859 28854889.142528507859 28854889.071062017232 28854889.038808055222 28854889.038807995617
60286.410465925 2023-12-08T09:51:04.255948+00:00 12345678.899958234280 12345678.899958234280 12345678.899986386299 12345678.899962674826 12345678.899962672964 28854889.292823571712 28854889.292823571712 28854889.234237298369 28854889.337141554803 28854889.337141416967
60286.410477514 2023-12-08T09:51:05.257191+00:00 12345678.900036312640 12345678.900036312640 12345678.900002140552 12345678.899996329099 12345678.899996329099 28854889.577996708453 28854889.577996708453 28854889.311831302941 28854889.509773354977 28854889.509772107005
60286.410489093 2023-12-08T09:51:06.257639+00:00 12345678.900083679706 12345678.900083679706 12345678.899983521551 12345678.899981675670 12345678.899981675670 28854888.292887825519 28854888.292887825519 28854888.792321659625 28854888.527713175863 28854888.527713306248
60286.410500723 2023-12-08T09:51:07.262488+00:00 12345678.899872098118 12345678.899872098118 12345678.900010690093 12345678.900047093630 12345678.900047093630 28854889.866779804230 28854889.866779804230 28854889.697057165205 28854889.619619280100 28854889.619618054479
60286.410512247 2023-12-08T09:51:08.258120+00:00 12345678.900143403560 12345678.900143403560 12345678.899984987453 12345678.899999581277 12345678.899999579415 28854889.701386030763 28854889.701386030763 28854889.908864669502 28854889.812878504395 28854889.812880136073
60286.410523818 2023-12-08T09:51:09.257855+00:00 12345678.899992303923 12345678.899992303923 12345678.900005789474 12345678.900024360046 12345678.900024360046 28854889.796635054052 28854889.796635054052 28854889.549372632056 28854889.730995636433 28854889.730996351689
60286.410535372 2023-12-08T09:51:10.256143+00:00 12345678.899975236505 12345678.899975236505 12345678.899992907420 12345678.899997748435 12345678.899997746572 28854889.293641127646 28854889.293641127646 28854889.360811304301 28854889.456072751433 28854889.456072948873
60286.410547115 2023-12-08T09:51:11.270733+00:00 12345678.899909965694 12345678.899909965694 12345678.900004658848 12345678.900019278750 12345678.900019280612 28854889.413080509752 28854889.413080509752 28854889.396763596684 28854889.407325647771 28854889.407325819135
60286.410558751 2023-12-08T09:51:12.276080+00:00 12345678.899983387440 12345678.899983387440 12345678.899987475947 12345678.900001550093 12345678.900001550093 28854889.757781669497 28854889.757781669497 28854889.696715030819 28854889.740578554571 28854889.740577921271
60286.410570288 2023-12-08T09:51:13.272869+00:00 12345678.900088880211 12345678.900088880211 12345678.900000905618 12345678.900025522336 12345678.900025524199 28854889.391978293657 28854889.391978293657 28854889.332147069275 28854889.245513115078 28854889.245513003320
60286.410581674 2023-12-08T09:51:14.256682+00:00 12345678.899990491569 12345678.899990491569 12345678.899987801909 12345678.899979554117 12345678.899979555979 28854889.157401245087 28854889.157401245087 28854889.243223130703 28854889.204833988100 28854889.204833157361
60286.410593313 2023-12-08T09:51:15.262212+00:00 12345678.899979019538 12345678.899979019538 12345678.900003761053 12345678.899984568357 12345678.899984566495 28854890.139484822750 28854890.139484822750 28854890.039935901761 28854890.156134381890 28854890.156133644283
60286.410604906 2023-12-08T09:51:16.263847+00:00 12345678.899982927367 12345678.899982927367 12345678.899998076260 12345678.899990297854 12345678.899990295991 28854889.556709047407 28854889.556709047407 28854889.668769102544 28854889.581466116011 28854889.581466361880
60286.410616560 2023-12-08T09:51:17.270795+00:00 12345678.900002023205 12345678.900002023205 12345678.899967094883 12345678.899943817407 12345678.899943815544 28854889.502046499401 28854889.502046499401 28854889.589462887496 28854889.473956715316 28854889.473956339061
60286.410628141 2023-12-08T09:51:18.271373+00:00 12345678.899857446551 12345678.899857446551 12345678.899987898767 12345678.899987446144 12345678.899987444282 28854889.963711347431 28854889.963711347431 28854889.878578208387 28854889.952565036714 28854889.952565595508
60286.410639556 2023-12-08T09:51:19.257667+00:00 12345678.900122916326 12345678.900122916326 12345678.900005994365 12345678.900011021644 12345678.900011021644 28854889.124140270054 28854889.124140270054 28854889.271100826561 28854889.082126740366 28854889.082127112895
60286.410651185 2023-12-08T09:51:20.262377+00:00 12345678.899944113567 12345678.899944113567 12345678.900005225092 12345678.899991216138 12345678.899991216138 28854889.631475694478 28854889.631475694478 28854889.498385850340 28854889.622307825834 28854889.622308291495
60286.410662870 2023-12-08T09:51:21.271939+00:00 12345678.900038035586 12345678.900038035586 12345678.900009505451 12345678.900017546490 12345678.900017544627 28854889.556609939784 28854889.556609939784 28854889.727355808020 28854889.691324736923 28854889.691325094551
60286.410674423 2023-12-08T09:51:22.270113+00:00 12345678.899970564991 12345678.899970564991 12345678.899994757026 12345678.899987552315 12345678.899987552315 28854890.205118283629 28854890.205118283629 28854889.964989814907 28854890.103042751551 28854890.103043254465
60286.410686005 2023-12-08T09:51:23.270806+00:00 12345678.899958953261 12345678.899958953261 12345678.900003543124 12345678.900007780641 12345678.900007782504 28854889.203138243407 28854889.203138243407 28854889.325135361403 28854889.155943352729 28854889.155943203717
60286.410697634 2023-12-08T09:51:24.275594+00:00 12345678.900121379644 12345678.900121379644 12345678.899991884828 12345678.899984948337 12345678.899984950200 28854889.728576775640 28854889.728576775640 28854889.619556482881 28854889.828174382448 28854889.828174877912
60286.410709156 2023-12-08T09:51:25.271063+00:00 12345678.899923995137 12345678.899923995137 12345678.899989983067 12345678.899994043633 12345678.899994043633 28854889.675026897341 28854889.675026897341 28854889.720911778510 28854889.799665845931 28854889.799665544182
60286.410720682 2023-12-08T09:51:26.266916+00:00 12345678.899962197989 12345678.899962197989 12345678.899993369356 12345678.899992385879 12345678.899992385879 28854889.852646887302 28854889.852646887302 28854889.892063464969 28854889.847533099353 28854889.847533203661
60286.410732276 2023-12-08T09:51:27.268620+00:00 12345678.900042850524 12345678.900042850524 12345678.899995349348 12345678.899997157976 12345678.899997157976 28854889.448610387743 28854889.448610387743 28854889.403516940773 28854889.266217336059 28854889.266217373312
60286.410743881 2023-12-08T09:51:28.271284+00:00 12345678.900079889223 12345678.900079889223 12345678.900002874434 12345678.900039074942 12345678.900039071217 28854889.188231665641 28854889.188231665641 28854889.209392033517 28854889.082934796810 28854889.082934327424
60286.410755369 2023-12-08T09:51:29.263877+00:00 12345678.899863671511 12345678.899863671511 12345678.899981655180 12345678.899989893660 12345678.899989891797 28854890.146385893226 28854890.146385893226 28854889.936848197132 28854890.162329584360 28854890.162328723818
60286.410767022 2023-12-08T09:51:30.270680+00:00 12345678.900049677119 12345678.900049677119 12345678.899994425476 12345678.899978296831 12345678.899978293106 28854889.621895547956 28854889.621895547956 28854889.976060457528 28854889.916244532913 28854889.916245087981
60286.410778584 2023-12-08T09:51:31.269694+00:00 12345678.900042474270 12345678.900042474270 12345678.900002799928 12345678.900003092363 12345678.900003094226 28854889.973108094186 28854889.973108094186 28854889.856294196099 28854889.867025379092 28854889.867026150227
60286.410790089 2023-12-08T09:51:32.263699+00:00 12345678.899982482195 12345678.899982482195 12345678.900003423914 12345678.900011276826 12345678.900011276826 28854889.360188487917 28854889.360188487917 28854889.415620755404 28854889.127891324461 28854889.127890683711
60286.410801735 2023-12-08T09:51:33.269931+00:00 12345678.899992838502 12345678.899992838502 12345678.900019027293 12345678.900030981749 12345678.900030981749 28854890.078269232064 28854890.078269232064 28854890.005923092365 28854890.171475119889 28854890.171475976706
60286.410813293 2023-12-08T09:51:34.268509+00:00 12345678.900058463216 12345678.900058463216 12345678.899998150766 12345678.899984834716 12345678.899984836578 28854890.026559177786 28854890.026559177786 28854889.808865465224 28854889.957488104701 28854889.957487437874
60286.410824884 2023-12-08T09:51:35.269996+00:00 12345678.899926442653 12345678.899926442653 12345678.899989755824 12345678.899982804433 12345678.899982804433 28854889.425795052201 28854889.425795052201 28854889.593772690743 28854889.512211997062 28854889.512211430818
60286.410836372 2023-12-08T09:51:36.262489+00:00 12345678.899969540536 12345678.899969540536 12345678.899996299297 12345678.900003630668 12345678.900003632531 28854889.776044763625 28854889.776044763625 28854889.885518074036 28854889.725414369255 28854889.725413948298
60286.410847879 2023-12-08T09:51:37.256753+00:00 12345678.900025548413 12345678.900025548413 12345678.900002248585 12345678.900004383177 12345678.900004383177 28854890.225133348256 28854890.225133348256 28854890.188249498606 28854890.214217569679 28854890.214218247682
60286.410859566 2023-12-08T09:51:38.266511+00:00 12345678.900038372725 12345678.900038372725 12345678.899979911745 12345678.899976702407 12345678.899976702407 28854889.961535930634 28854889.961535930634 28854889.906568814069 28854889.926463495940 28854889.926463570446
60286.410871107 2023-12-08T09:51:39.263667+00:00 12345678.899969767779 12345678.899969767779 12345678.899991296232 12345678.899989530444 12345678.899989530444 28854890.065563660115 28854890.065563660115 28854890.081179399043 28854890.144173514098 28854890.144173495471
60286.410882772 2023-12-08T09:51:40.271480+00:00 12345678.899940097705 12345678.899940097705 12345678.899991337210 12345678.899982012808 12345678.899982012808 28854889.955310747027 28854889.955310747027 28854889.984555903822 28854889.908182382584 28854889.908182505518
60286.410894239 2023-12-08T09:51:41.262287+00:00 12345678.899934131652 12345678.899934131652 12345678.900004897267 12345678.900010168552 12345678.900010168552 28854890.629118975252 28854890.629118975252 28854890.628805313259 28854890.699345301837 28854890.699344843626
60286.410905882 2023-12-08T09:51:42.268213+00:00 12345678.900026954710 12345678.900026954710 12345678.899996979162 12345678.899988606572 12345678.899988606572 28854890.560921914876 28854890.560921914876 28854890.647673066705 28854890.739892695099 28854890.739894572645
60286.410917467 2023-12-08T09:51:43.269147+00:00 12345678.900024525821 12345678.900024525821 12345678.900007214397 12345678.900006858632 12345678.900006856769 28854890.071263000369 28854890.071263000369 28854889.999103881419 28854889.950902659446 28854889.950902726501
60286.410929004 2023-12-08T09:51:44.265910+00:00 12345678.900065062568 12345678.900065062568 12345678.900000279769 12345678.899994740263 12345678.899994740263 28854890.339006856084 28854890.339006856084 28854890.235038321465 28854890.230742137879 28854890.230741549283
60286.410940471 2023-12-08T09:51:45.256669+00:00 12345678.899973750114 12345678.899973750114 12345678.900009220466 12345678.900012305006 12345678.900012305006 28854890.553207501769 28854890.553207501769 28854890.520404059440 28854890.451140917838 28854890.451139923185
60286.410952219 2023-12-08T09:51:46.271703+00:00 12345678.899959884584 12345678.899959884584 12345678.900000654161 12345678.900007123128 12345678.900007126853 28854890.737913642079 28854890.737913642079 28854890.841473132372 28854890.910952258855 28854890.910952508450
60286.410963687 2023-12-08T09:51:47.262532+00:00 12345678.900008462369 12345678.900008462369 12345678.899997921661 12345678.900007488206 12345678.900007488206 28854890.248061079532 28854890.248061079532 28854890.254077143967 28854890.222314823419 28854890.222315661609
60286.410975362 2023-12-08T09:51:48.271287+00:00 12345678.900081710890 12345678.900081710890 12345678.899998713285 12345678.900015974417 12345678.900015974417 28854890.036180108786 28854890.036180108786 28854889.985572308302 28854889.857896268368 28854889.857895169407
60286.410986826 2023-12-08T09:51:49.261757+00:00 12345678.900016590953 12345678.900016590953 12345678.900000607595 12345678.899998666719 12345678.899998666719 28854890.532997529954 28854890.532997529954 28854890.580186005682 28854890.495039232075 28854890.495038822293
60286.410998341 2023-12-08T09:51:50.256632+00:00 12345678.899931212887 12345678.899931212887 12345678.899993784726 12345678.899997547269 12345678.899997545406 28854889.971948973835 28854889.971948973835 28854890.122323308140 28854890.021644279361 28854890.021645907313
60286.411009969 2023-12-08T09:51:51.261356+00:00 12345678.899943508208 12345678.899943508208 12345678.899992158636 12345678.899988895282 12345678.899988895282 28854890.318346682936 28854890.318346682936 28854890.087993837893 28854890.298625640571 28854890.298625573516
60286.411021655 2023-12-08T09:51:52.270978+00:00 12345678.899968406186 12345678.899968406186 12345678.899999322370 12345678.899996709079 12345678.899996709079 28854890.653077874333 28854890.653077874333 28854890.437473423779 28854890.463272418827 28854890.463270343840
60286.411033248 2023-12-08T09:51:53.272621+00:00 12345678.900081636384 12345678.900081636384 12345678.899994634092 12345678.899995636195 12345678.899995638058 28854890.463696260005 28854890.463696260005 28854890.511125665158 28854890.575709134340 28854890.575708370656
60286.411044763 2023-12-08T09:51:54.267583+00:00 12345678.899899622425 12345678.899899622425 12345678.900007843971 12345678.899998128414 12345678.899998130277 28854889.749385591596 28854889.749385591596 28854889.892347075045 28854889.661115046591 28854889.661113880575
60286.411056207 2023-12-08T09:51:55.256326+00:00 12345678.900179889053 12345678.900179889053 12345678.900010738522 12345678.900033922866 12345678.900033921003 28854889.986491389573 28854889.986491389573 28854890.018053475767 28854889.945222649723 28854889.945222068578
60286.411067954 2023-12-08T09:51:56.271238+00:00 12345678.899813165888 12345678.899813165888 12345678.899970898405 12345678.899982476607 12345678.899982480332 28854890.523021161556 28854890.523021161556 28854890.549119520932 28854890.697492677718 28854890.697492606938
60286.411079525 2023-12-08T09:51:57.270968+00:00 12345678.899996435270 12345678.899996435270 12345678.899989861995 12345678.899999139830 12345678.899999141693 28854890.172858934850 28854890.172858934850 28854890.254066672176 28854890.226545341313 28854890.226546067744
60286.411091083 2023-12-08T09:51:58.269592+00:00 12345678.900135211647 12345678.900135211647 12345678.900000423193 12345678.900002567098 12345678.900002567098 28854889.960325088352 28854889.960325088352 28854890.009348168969 28854889.894513633102 28854889.894513580948
60286.411102592 2023-12-08T09:51:59.264001+00:00 12345678.899890914559 12345678.899890914559 12345678.899974651635 12345678.899974860251 12345678.899974858388 28854890.555118255317 28854890.555118255317 28854890.507629323751 28854890.547564461827 28854890.547564789653
60286.411114248 2023-12-08T09:52:00.271070+00:00 12345678.899980241433 12345678.899980241433 12345678.900008762255 12345678.900005195290 12345678.900005197152 28854890.447361327708 28854890.447361327708 28854890.409218370914 28854890.490496810526 28854890.490497477353
60286.411125808 2023-12-08T09:52:01.269866+00:00 12345678.899969575927 12345678.899969575927 12345678.899981021881 12345678.899955986068 12345678.899955989793 28854889.956690371037 28854889.956690371037 28854890.003432270139 28854890.009629957378 28854890.009630486369
60286.411137592 2023-12-08T09:52:02.287953+00:00 12345678.900077724829 12345678.900077724829 12345678.900002386421 12345678.900017967448 12345678.900017967448 28854890.170327503234 28854890.170327503234 28854890.086470007896 28854890.211081989110 28854890.211082175374
60286.411148825 2023-12-08T09:52:03.258471+00:00 12345678.899974394590 12345678.899974394590 12345678.900015370920 12345678.900012357160 12345678.900012357160 28854890.355425994843 28854890.355425994843 28854890.407016977668 28854890.472866747528 28854890.472866620868
60286.411160401 2023-12-08T09:52:04.258617+00:00 12345678.900013141334 12345678.900013141334 12345678.900014171377 12345678.900009887293 12345678.900009887293 28854890.647733889520 28854890.647733889520 28854890.601931303740 28854890.482424512506 28854890.482423935086
60286.411171956 2023-12-08T09:52:05.257003+00:00 12345678.900038335472 12345678.900038335472 12345678.900009227917 12345678.900027811527 12345678.900027811527 28854890.605798505247 28854890.605798505247 28854890.690510258079 28854890.608874328434 28854890.608874537051
60286.411183545 2023-12-08T09:52:06.258328+00:00 12345678.900060117245 12345678.900060117245 12345678.900013487786 12345678.900033071637 12345678.900033069775 28854890.698983192444 28854890.698983192444 28854890.733039006591 28854890.715487040579 28854890.715487621725
60286.411195100 2023-12-08T09:52:07.256642+00:00 12345678.899903126061 12345678.899903126061 12345678.899978430942 12345678.899981604889 12345678.899981603026 28854890.723740793765 28854890.723740793765 28854890.754070889205 28854890.630733352154 28854890.630733571947
60286.411206933 2023-12-08T09:52:08.279025+00:00 12345678.900077834725 12345678.900077834725 12345678.899996906519 12345678.899999151006 12345678.899999151006 28854891.024890765548 28854891.024890765548 28854890.919598028064 28854890.962516076863 28854890.962516605854
60286.411218276 2023-12-08T09:52:09.259035+00:00 12345678.899956103414 12345678.899956103414 12345678.899969413877 12345678.899935783818 12345678.899935781956 28854890.425768449903 28854890.425768449903 28854890.436116706580 28854890.419696312398 28854890.419696934521
60286.411229823 2023-12-08T09:52:10.256743+00:00 12345678.899890769273 12345678.899890769273 12345678.899994706735 12345678.899995665997 12345678.899995665997 28854890.111483853310 28854890.111483853310 28854890.170085843652 28854890.078121036291 28854890.078121185303
60286.411241407 2023-12-08T09:52:11.257543+00:00 12345678.899971662089 12345678.899971662089 12345678.899993583560 12345678.899987112731 12345678.899987112731 28854890.742811385542 28854890.742811385542 28854890.628271635622 28854890.663105320185 28854890.663104947656
60286.411252977 2023-12-08T09:52:12.257235+00:00 12345678.900053400546 12345678.900053400546 12345678.900016553700 12345678.900032596663 12345678.900032596663 28854890.928427573293 28854890.928427573293 28854890.882367756218 28854890.885453291237 28854890.885452874005
60286.411264544 2023-12-08T09:52:13.256578+00:00 12345678.900084402412 12345678.900084402412 12345678.899971041828 12345678.899957975373 12345678.899957973510 28854890.380313269794 28854890.380313269794 28854890.531694281846 28854890.338687006384 28854890.338687196374
60286.411276230 2023-12-08T09:52:14.266286+00:00 12345678.899931520224 12345678.899931520224 12345678.900002719834 12345678.900007620454 12345678.900007620454 28854890.954158909619 28854890.954158909619 28854890.774340294302 28854890.746785085648 28854890.746784105897
60286.411287778 2023-12-08T09:52:15.264025+00:00 12345678.900044977665 12345678.900044977665 12345678.899989664555 12345678.899983176962 12345678.899983175099 28854891.353138379753 28854891.353138379753 28854891.388737905771 28854891.500600643456 28854891.500600345433
60286.411299334 2023-12-08T09:52:16.262494+00:00 12345678.899896068498 12345678.899896068498 12345678.900012658909 12345678.900019580498 12345678.900019580498 28854891.342368751764 28854891.342368751764 28854891.245486162603 28854891.186981052160 28854891.186980172992
60286.411311003 2023-12-08T09:52:17.270659+00:00 12345678.900100057945 12345678.900100057945 12345678.900002650917 12345678.899992275983 12345678.899992274120 28854890.904272206128 28854890.904272206128 28854891.199617806822 28854891.179590806365 28854891.179591525346
60286.411322582 2023-12-08T09:52:18.271103+00:00 12345678.900028595701 12345678.900028595701 12345678.900011163205 12345678.900005025789 12345678.900005025789 28854891.807708043605 28854891.807708043605 28854891.701061762869 28854891.854217443615 28854891.854217711836
60286.411334057 2023-12-08T09:52:19.262543+00:00 12345678.899884846061 12345678.899884846061 12345678.899994801730 12345678.899985922500 12345678.899985922500 28854891.331966888160 28854891.331966888160 28854891.326177138835 28854891.287303961813 28854891.287304695696
60286.411345666 2023-12-08T09:52:20.265519+00:00 12345678.900066452101 12345678.900066452101 12345678.899980524555 12345678.899980565533 12345678.899980563670 28854891.118852306157 28854891.118852306157 28854891.187741681933 28854891.286272607744 28854891.286273263395
60286.411357295 2023-12-08T09:52:21.270311+00:00 12345678.899915128946 12345678.899915128946 12345678.899984287098 12345678.899977989495 12345678.899977989495 28854890.947040196508 28854890.947040196508 28854890.961083631963 28854890.848980192095 28854890.848980706185
60286.411368773 2023-12-08T09:52:22.261992+00:00 12345678.899979256094 12345678.899979256094 12345678.900003543124 12345678.900011461228 12345678.900011459365 28854891.219127051532 28854891.219127051532 28854891.093165997416 28854891.146245066077 28854891.146245084703
60286.411380365 2023-12-08T09:52:23.263525+00:00 12345678.900063905865 12345678.900063905865 12345678.899998577312 12345678.899999080226 12345678.899999080226 28854891.398822665215 28854891.398822665215 28854891.462196398526 28854891.594287242740 28854891.594287607819
60286.411392039 2023-12-08T09:52:24.272194+00:00 12345678.900085883215 12345678.900085883215 12345678.899991501123 12345678.899986267090 12345678.899986267090 28854891.619471941143 28854891.619471941143 28854891.505747552961 28854891.554282471538 28854891.554282307625
60286.411403581 2023-12-08T09:52:25.269362+00:00 12345678.899936906993 12345678.899936906993 12345678.900004765019 12345678.900031115860 12345678.900031117722 28854891.283069211990 28854891.283069211990 28854891.296684972942 28854891.322684951127 28854891.322684958577
60286.411415088 2023-12-08T09:52:26.263556+00:00 12345678.900039190426 12345678.900039190426 12345678.900010019541 12345678.900041272864 12345678.900041274726 28854891.010383091867 28854891.010383091867 28854891.046456348151 28854891.154375582933 28854891.154376123101
60286.411426700 2023-12-08T09:52:27.266895+00:00 12345678.899892523885 12345678.899892523885 12345678.899981698021 12345678.899966813624 12345678.899966813624 28854890.912262190133 28854890.912262190133 28854891.000070240349 28854890.892542101443 28854890.892541628331
60286.411438391 2023-12-08T09:52:28.276988+00:00 12345678.900043681264 12345678.900043681264 12345678.900014711544 12345678.900028301403 12345678.900028301403 28854891.750236481428 28854891.750236481428 28854891.566974621266 28854891.851942453533 28854891.851943045855
60286.411449893 2023-12-08T09:52:29.270767+00:00 12345678.900033440441 12345678.900033440441 12345678.900008086115 12345678.900007598102 12345678.900007599965 28854891.274969324470 28854891.274969324470 28854891.304089777172 28854891.373370647430 28854891.373370029032
60286.411461484 2023-12-08T09:52:30.272245+00:00 12345678.900035411119 12345678.900035411119 12345678.900035249069 12345678.900037130341 12345678.900037128478 28854891.134459398687 28854891.134459398687 28854891.215012684464 28854891.001685909927 28854891.001685224473
60286.411472976 2023-12-08T09:52:31.265153+00:00 12345678.899861853570 12345678.899861853570 12345678.899945545942 12345678.899904206395 12345678.899904208258 28854891.037359461188 28854891.037359461188 28854891.262134540826 28854891.186050023884 28854891.186051335186
60286.411484636 2023-12-08T09:52:32.272539+00:00 12345678.900127204135 12345678.900127204135 12345678.899992952123 12345678.900006191805 12345678.900006191805 28854891.451230373234 28854891.451230373234 28854891.279594268650 28854891.394782677293 28854891.394783493131
60286.411496132 2023-12-08T09:52:33.265771+00:00 12345678.899997886270 12345678.899997886270 12345678.899989614263 12345678.899982087314 12345678.899982087314 28854890.974853225052 28854890.974853225052 28854891.030982494354 28854890.990623924881 28854890.990624420345
60286.411507758 2023-12-08T09:52:34.270287+00:00 12345678.899979444221 12345678.899979444221 12345678.899994000793 12345678.899990437552 12345678.899990437552 28854892.277733299881 28854892.277733299881 28854892.034042686224 28854892.383496019989 28854892.383495446295
60286.411519238 2023-12-08T09:52:35.262162+00:00 12345678.899892758578 12345678.899892758578 12345678.900003023446 12345678.900012660772 12345678.900012660772 28854891.275478102267 28854891.275478102267 28854891.392882548273 28854891.083121940494 28854891.083121586591
60286.411530966 2023-12-08T09:52:36.275493+00:00 12345678.900115894154 12345678.900115894154 12345678.899990022182 12345678.899987524375 12345678.899987522513 28854891.108559928834 28854891.108559928834 28854891.094923000783 28854891.047822613269 28854891.047822482884
60286.411542489 2023-12-08T09:52:37.271051+00:00 12345678.899904068559 12345678.899904068559 12345678.900002999231 12345678.900016214699 12345678.900016214699 28854891.154698848724 28854891.154698848724 28854891.249235071242 28854891.477037310600 28854891.477038443089
60286.411554050 2023-12-08T09:52:38.269908+00:00 12345678.899991080165 12345678.899991080165 12345678.900005981326 12345678.900020046160 12345678.900020046160 28854891.774138603359 28854891.774138603359 28854891.562281560153 28854891.786905478686 28854891.786904737353
60286.411565475 2023-12-08T09:52:39.257009+00:00 12345678.900020157918 12345678.900020157918 12345678.900020705536 12345678.900035634637 12345678.900035636500 28854890.867897380143 28854890.867897380143 28854891.052873939276 28854890.663807936013 28854890.663807205856
60286.411577209 2023-12-08T09:52:40.270887+00:00 12345678.900114040822 12345678.900114038959 12345678.900014033541 12345678.900036882609 12345678.900036882609 28854890.943409103900 28854890.943409103900 28854891.075276624411 28854891.013947807252 28854891.013948924839
60286.411588826 2023-12-08T09:52:41.274538+00:00 12345678.899985702708 12345678.899985702708 12345678.899983871728 12345678.899967830628 12345678.899967828766 28854891.497135628015 28854891.497135628015 28854891.182507649064 28854891.338541571051 28854891.338541101664
60286.411600262 2023-12-08T09:52:42.262632+00:00 12345678.899955498055 12345678.899955498055 12345678.899992542341 12345678.899988003075 12345678.899988001212 28854890.717516288161 28854890.717516288161 28854890.946265120059 28854890.724012337625 28854890.724011968821
60286.411611855 2023-12-08T09:52:43.264265+00:00 12345678.899927496910 12345678.899927496910 12345678.900000387803 12345678.900002241135 12345678.900002241135 28854891.269534520805 28854891.269534520805 28854891.201137728989 28854891.175947483629 28854891.175947651267
60286.411623536 2023-12-08T09:52:44.273458+00:00 12345678.900100076571 12345678.900100076571 12345678.899996828288 12345678.900012962520 12345678.900012960657 28854891.101510323584 28854891.101510323584 28854891.142142746598 28854891.079519160092 28854891.079519126564
60286.411634985 2023-12-08T09:52:45.262680+00:00 12345678.900017693639 12345678.900017693639 12345678.899994567037 12345678.899993006140 12345678.899993008003 28854891.159947898239 28854891.159947898239 28854891.085708267987 28854891.130092345178 28854891.130092889071
60286.411646659 2023-12-08T09:52:46.271399+00:00 12345678.899954225868 12345678.899954225868 12345678.899991730228 12345678.899964533746 12345678.899964533746 28854891.050360169262 28854891.050360169262 28854891.100221585482 28854891.092376194894 28854891.092375729233
60286.411658145 2023-12-08T09:52:47.263682+00:00 12345678.900025501847 12345678.900025501847 12345678.900001496077 12345678.900006068870 12345678.900006067008 28854891.671327006072 28854891.671327006072 28854891.599165763706 28854891.743479896337 28854891.743480168283
60286.411669710 2023-12-08T09:52:48.262908+00:00 12345678.899952631444 12345678.899952631444 12345678.899993181229 12345678.899993259460 12345678.899993259460 28854891.456366039813 28854891.456366039813 28854891.461625423282 28854891.471345890313 28854891.471345663071
60286.411681374 2023-12-08T09:52:49.270706+00:00 12345678.900072602555 12345678.900072602555 12345678.900026507676 12345678.900043563917 12345678.900043563917 28854891.472927678376 28854891.472927678376 28854891.377883616835 28854891.400751572102 28854891.400751035661
60286.411692852 2023-12-08T09:52:50.262376+00:00 12345678.899859042838 12345678.899859042838 12345678.899989513680 12345678.899971870705 12345678.899971870705 28854891.275013510138 28854891.275013510138 28854891.463082823902 28854891.636737894267 28854891.636738710105
60286.411704433 2023-12-08T09:52:51.263003+00:00 12345678.900039130822 12345678.900039130822 12345678.899984428659 12345678.899989932775 12345678.899989936501 28854891.291069749743 28854891.291069749743 28854891.377150271088 28854891.247937418520 28854891.247937563807
60286.411715935 2023-12-08T09:52:52.256755+00:00 12345678.900054762140 12345678.900054762140 12345678.899977874011 12345678.899976709858 12345678.899976709858 28854891.602539982647 28854891.602539982647 28854891.443570956588 28854891.378106765449 28854891.378106784075
60286.411727664 2023-12-08T09:52:53.270124+00:00 12345678.899848649278 12345678.899848649278 12345678.899980079383 12345678.899970166385 12345678.899970168248 28854891.114934638143 28854891.114934638143 28854891.149132352322 28854891.037070579827 28854891.037070412189
60286.411739234 2023-12-08T09:52:54.269859+00:00 12345678.900144128129 12345678.900144128129 12345678.899999096990 12345678.900003891438 12345678.900003887713 28854891.775656092912 28854891.775656092912 28854891.569711904973 28854891.723337866366 28854891.723336994648
60286.411750798 2023-12-08T09:52:55.268941+00:00 12345678.899899035692 12345678.899899035692 12345678.900003537536 12345678.900008969009 12345678.900008969009 28854891.091682832688 28854891.091682832688 28854891.274172931910 28854891.055474977940 28854891.055474277586
60286.411762393 2023-12-08T09:52:56.270776+00:00 12345678.900098137558 12345678.900098137558 12345678.899989809841 12345678.899993164465 12345678.899993164465 28854891.405058830976 28854891.405058830976 28854891.473904389888 28854891.412947777659 28854891.412947978824
60286.411773835 2023-12-08T09:52:57.259352+00:00 12345678.900000121444 12345678.900000121444 12345678.900010749698 12345678.900012696162 12345678.900012694299 28854891.925394609571 28854891.925394609571 28854891.870976056904 28854892.072259251028 28854892.072259787470
60286.411785466 2023-12-08T09:52:58.264258+00:00 12345678.899966755882 12345678.899966755882 12345678.899985201657 12345678.899961516261 12345678.899961512536 28854891.885593406856 28854891.885593406856 28854891.808109518141 28854891.801964715123 28854891.801964163780
60286.411797037 2023-12-08T09:52:59.263977+00:00 12345678.899987230077 12345678.899987230077 12345678.900007775053 12345678.900014232844 12345678.900014232844 28854891.872014515102 28854891.872014515102 28854891.817308455706 28854891.996969595551 28854891.996969815344
60286.411808704 2023-12-08T09:53:00.272020+00:00 12345678.899982212111 12345678.899982212111 12345678.899988651276 12345678.899981800467 12345678.899981798604 28854891.286298591644 28854891.286298591644 28854891.227309323847 28854891.205164402723 28854891.205163352191
60286.411820268 2023-12-08T09:53:01.271140+00:00 12345678.899922184646 12345678.899922184646 12345678.900012345985 12345678.900017075241 12345678.900017078966 28854891.637212228030 28854891.637212228030 28854891.808317944407 28854891.885210927576 28854891.885210286826
60286.411831892 2023-12-08T09:53:02.275476+00:00 12345678.900131795555 12345678.900131795555 12345678.899993654341 12345678.899988083169 12345678.899988079444 28854891.851205151528 28854891.851205151528 28854891.968350667506 28854891.779459245503 28854891.779459420592
60286.411843257 2023-12-08T09:53:03.257409+00:00 12345678.899895356968 12345678.899895356968 12345678.900002783164 12345678.900016104802 12345678.900016104802 28854892.009400077164 28854892.009400077164 28854891.869823824614 28854891.780355457217 28854891.780355218798
60286.411854830 2023-12-08T09:53:04.257279+00:00 12345678.900019399822 12345678.900019399822 12345678.899981232360 12345678.899964842945 12345678.899964841083 28854891.993144907057 28854891.993144907057 28854891.902083605528 28854891.848403882235 28854891.848402749747
60286.411866458 2023-12-08T09:53:05.261942+00:00 12345678.900023346767 12345678.900023346767 12345678.899994589388 12345678.900000527501 12345678.900000525638 28854891.550344713032 28854891.550344713032 28854891.769487913698 28854891.739793885499 28854891.739794831723
60286.411877962 2023-12-08T09:53:06.255906+00:00 12345678.899883290753 12345678.899883290753 12345678.899996673688 12345678.900007579476 12345678.900007577613 28854891.322642739862 28854891.322642739862 28854891.304987467825 28854891.254189632833 28854891.254190184176
60286.411889549 2023-12-08T09:53:07.257080+00:00 12345678.900109747425 12345678.900109747425 12345678.899995127693 12345678.899991594255 12345678.899991597980 28854891.719481524080 28854891.719481524080 28854891.666184064001 28854891.713317051530 28854891.713316693902
60286.411901110 2023-12-08T09:53:08.255906+00:00 12345678.899950560182 12345678.899950560182 12345678.899996034801 12345678.899995282292 12345678.899995280430 28854891.773395895958 28854891.773395895958 28854891.828019965440 28854891.598655026406 28854891.598654717207
60286.411912691 2023-12-08T09:53:09.256468+00:00 12345678.899934476241 12345678.899934476241 12345678.900007294491 12345678.900023894385 12345678.900023894385 28854892.597466945648 28854892.597466945648 28854892.310381300747 28854892.465800736099 28854892.465800024569
60286.411924265 2023-12-08T09:53:10.256474+00:00 12345678.900074645877 12345678.900074645877 12345678.900000937283 12345678.899993415922 12345678.899993417785 28854891.549330580980 28854891.549330580980 28854891.794404141605 28854891.860692311078 28854891.860693294555
60286.411936034 2023-12-08T09:53:11.273326+00:00 12345678.900013560429 12345678.900013560429 12345678.900002272800 12345678.900007486343 12345678.900007484481 28854891.219355519861 28854891.219355519861 28854891.329702474177 28854891.354887325317 28854891.354888323694
60286.411947568 2023-12-08T09:53:12.269903+00:00 12345678.899971358478 12345678.899971358478 12345678.899995202199 12345678.899973301217 12345678.899973299354 28854891.747553400695 28854891.747553400695 28854891.670644778758 28854891.801355995238 28854891.801356434822
60286.411959044 2023-12-08T09:53:13.261352+00:00 12345678.900025241077 12345678.900025241077 12345678.900002410635 12345678.900003992021 12345678.900003993884 28854891.754920672625 28854891.754920672625 28854891.681035369635 28854891.592548590153 28854891.592548295856
60286.411970760 2023-12-08T09:53:14.273672+00:00 12345678.900054996833 12345678.900054996833 12345678.899987328798 12345678.899989202619 12345678.899989202619 28854891.820464145392 28854891.820464145392 28854891.831809245050 28854891.573825400323 28854891.573824126273
60286.411982312 2023-12-08T09:53:15.271729+00:00 12345678.899979522452 12345678.899979522452 12345678.900003002957 12345678.900015190244 12345678.900015190244 28854892.646852858365 28854892.646852858365 28854892.551714159548 28854892.734050616622 28854892.734050896019
60286.411993849 2023-12-08T09:53:16.268516+00:00 12345678.899981945753 12345678.899981945753 12345678.899986933917 12345678.899975292385 12345678.899975292385 28854891.646873641759 28854891.646873641759 28854891.657704409212 28854891.681630238891 28854891.681630652398
60286.412005448 2023-12-08T09:53:17.270678+00:00 12345678.899908903986 12345678.899908903986 12345678.899990417063 12345678.899989455938 12345678.899989455938 28854891.190381899476 28854891.190381899476 28854891.458908498287 28854891.374839670956 28854891.374839905649
60286.412016852 2023-12-08T09:53:18.256020+00:00 12345678.900081891567 12345678.900081891567 12345678.899991635233 12345678.899996859953 12345678.899996858090 28854892.445836707950 28854892.445836707950 28854892.340069897473 28854892.473015028983 28854892.473015662283
60286.412028501 2023-12-08T09:53:19.262519+00:00 12345678.899883631617 12345678.899883631617 12345678.900002719834 12345678.899999842048 12345678.899999843910 28854892.263720840216 28854892.263720840216 28854892.109236311167 28854892.134103119373 28854892.134103227407
60286.412040172 2023-12-08T09:53:20.270835+00:00 12345678.900125188753 12345678.900125188753 12345678.900002790615 12345678.900003023446 12345678.900003023446 28854891.948131307960 28854891.948131307960 28854891.780094571412 28854891.926031805575 28854891.926031082869
60286.412051759 2023-12-08T09:53:21.271978+00:00 12345678.899995641783 12345678.899995641783 12345678.900000484660 12345678.900003200397 12345678.900003200397 28854891.374901331961 28854891.374901331961 28854891.633100729436 28854891.449717510492 28854891.449716482311
60286.412063373 2023-12-08T09:53:22.275446+00:00 12345678.899996485561 12345678.899996485561 12345678.900004561990 12345678.899989493191 12345678.899989493191 28854891.959179792553 28854891.959179792553 28854892.017479185015 28854892.038832828403 28854892.038833748549
60286.412074732 2023-12-08T09:53:23.256833+00:00 12345678.900055903941 12345678.900055903941 12345678.900034267455 12345678.900047140196 12345678.900047138333 28854892.132671907544 28854892.132671907544 28854892.087715588510 28854892.135962948203 28854892.135962892324
60286.412086450 2023-12-08T09:53:24.269241+00:00 12345678.899984072894 12345678.899984072894 12345678.899990882725 12345678.899984382093 12345678.899984380230 28854892.664578877389 28854892.664578877389 28854892.602047484368 28854892.654251381755 28854892.654251009226
60286.412097962 2023-12-08T09:53:25.263886+00:00 12345678.899918539450 12345678.899918539450 12345678.899996183813 12345678.900002580136 12345678.900002578273 28854892.028818454593 28854892.028818454593 28854892.123092599213 28854891.944131895900 28854891.944132447243
60286.412109600 2023-12-08T09:53:26.269479+00:00 12345678.900025164708 12345678.900025164708 12345678.899992268533 12345678.899990748614 12345678.899990748614 28854892.250161446631 28854892.250161446631 28854892.134245749563 28854892.100269876420 28854892.100269034505
60286.412121112 2023-12-08T09:53:27.264105+00:00 12345678.899967664853 12345678.899967664853 12345678.899990588427 12345678.899986298755 12345678.899986296892 28854892.140039339662 28854892.140039339662 28854892.305086087435 28854892.346976496279 28854892.346977613866
60286.412132612 2023-12-08T09:53:28.257721+00:00 12345678.900032456964 12345678.900032456964 12345678.899993009865 12345678.899983964860 12345678.899983964860 28854891.545588802546 28854891.545588802546 28854891.711036276072 28854891.518822032958 28854891.518823362887
60286.412144317 2023-12-08T09:53:29.269010+00:00 12345678.899875156581 12345678.899875156581 12345678.900006502867 12345678.900009807199 12345678.900009809062 28854892.610841389745 28854892.610841389745 28854892.280238732696 28854892.544547501951 28854892.544547714293
60286.412155809 2023-12-08T09:53:30.261864+00:00 12345678.900029437616 12345678.900029437616 12345678.899989852682 12345678.899975126609 12345678.899975126609 28854892.537854991853 28854892.537854991853 28854892.499695450068 28854892.552979461849 28854892.552978690714
60286.412167481 2023-12-08T09:53:31.270354+00:00 12345678.900137035176 12345678.900137035176 12345678.900009147823 12345678.900004576892 12345678.900004576892 28854891.978630531579 28854891.978630531579 28854892.133848175406 28854891.964801363647 28854891.964801844209
60286.412179061 2023-12-08T09:53:32.270858+00:00 12345678.899850159883 12345678.899850159883 12345678.899990350008 12345678.899980787188 12345678.899980785325 28854892.070070978254 28854892.070070978254 28854892.116468340158 28854892.007618252188 28854892.007618136704
60286.412190541 2023-12-08T09:53:33.262692+00:00 12345678.900152819231 12345678.900152819231 12345678.900008864701 12345678.900013150647 12345678.900013150647 28854892.451873216778 28854892.451873216778 28854892.375227231532 28854892.411413472146 28854892.411414172500
60286.412202196 2023-12-08T09:53:34.269700+00:00 12345678.899850048125 12345678.899850048125 12345678.900007057935 12345678.899991653860 12345678.899991655722 28854892.539701197296 28854892.539701197296 28854892.317791014910 28854892.550855163485 28854892.550854805857
60286.412213788 2023-12-08T09:53:35.271333+00:00 12345678.900061748922 12345678.900061748922 12345678.899995682761 12345678.899999439716 12345678.899999437854 28854892.066961269826 28854892.066961269826 28854892.128909867257 28854892.203276108950 28854892.203275531530
60286.412225338 2023-12-08T09:53:36.269174+00:00 12345678.899999778718 12345678.899999778718 12345678.899989826605 12345678.900002235547 12345678.900002233684 28854891.956185914576 28854891.956185914576 28854892.022719249129 28854891.967786215246 28854891.967785786837
60286.412236942 2023-12-08T09:53:37.271816+00:00 12345678.900060916319 12345678.900060916319 12345678.899997510016 12345678.900017879903 12345678.900017876178 28854892.252504918724 28854892.252504918724 28854892.228288985789 28854892.124682400376 28854892.124681103975
60286.412248523 2023-12-08T09:53:38.272429+00:00 12345678.899874543771 12345678.899874543771 12345678.899981321767 12345678.899976316839 12345678.899976314977 28854892.095849182457 28854892.095849182457 28854892.256578810513 28854892.039451126009 28854892.039451222867
60286.412260090 2023-12-08T09:53:39.271732+00:00 12345678.900062866509 12345678.900062866509 12345678.899988617748 12345678.899994980544 12345678.899994976819 28854892.367787159979 28854892.367787159979 28854892.433328684419 28854892.583458989859 28854892.583460465074
60286.412271639 2023-12-08T09:53:40.269621+00:00 12345678.899971844628 12345678.899971844628 12345678.899970335886 12345678.899959167466 12345678.899959169328 28854892.580490007997 28854892.580490007997 28854892.494054380804 28854892.559369415045 28854892.559369552881
60286.412283071 2023-12-08T09:53:41.257383+00:00 12345678.899912849069 12345678.899912849069 12345678.900008313358 12345678.900014843792 12345678.900014843792 28854892.932820379734 28854892.932820379734 28854892.837816644460 28854892.955343630165 28854892.955343790352
60286.412294699 2023-12-08T09:53:42.262021+00:00 12345678.900075789541 12345678.900075789541 12345678.900005994365 12345678.900002721697 12345678.900002721697 28854892.199487529695 28854892.199487529695 28854892.261882722378 28854892.104681756347 28854892.104681804776
60286.412306372 2023-12-08T09:53:43.270508+00:00 12345678.900086410344 12345678.900086410344 12345678.900005821139 12345678.900003207847 12345678.900003207847 28854891.920566540211 28854891.920566540211 28854891.953039769083 28854891.893528565764 28854891.893529009074
60286.412317859 2023-12-08T09:53:44.263020+00:00 12345678.899955123663 12345678.899955123663 12345678.900011535734 12345678.900023527443 12345678.900023529306 28854892.251857809722 28854892.251857809722 28854892.162366297096 28854892.181613333523 28854892.181612811983
60286.412329525 2023-12-08T09:53:45.270924+00:00 12345678.900053057820 12345678.900053057820 12345678.899985309690 12345678.899976616725 12345678.899976614863 28854892.331264618784 28854892.331264618784 28854892.395526099950 28854892.384621229023 28854892.384621359408
60286.412341106 2023-12-08T09:53:46.271587+00:00 12345678.899848340079 12345678.899848340079 12345678.899993468076 12345678.899999272078 12345678.899999272078 28854892.593119110912 28854892.593119110912 28854892.553607691079 28854892.547793593258 28854892.547793388367
60286.412352645 2023-12-08T09:53:47.268499+00:00 12345678.900066606700 12345678.900066606700 12345678.899987010285 12345678.899996345863 12345678.899996347725 28854892.907771915197 28854892.907771915197 28854892.808302950114 28854892.901026993990 28854892.901026573032
60286.412364230 2023-12-08T09:53:48.269412+00:00 12345678.900032129139 12345678.900032129139 12345678.899987120181 12345678.899991678074 12345678.899991676211 28854892.338228736073 28854892.338228736073 28854892.423675801605 28854892.333781808615 28854892.333781804889
60286.412375662 2023-12-08T09:53:49.257237+00:00 12345678.899940118194 12345678.899940118194 12345678.899993257597 12345678.899985445663 12345678.899985443801 28854892.235571585596 28854892.235571585596 28854892.328138545156 28854892.320898134261 28854892.320898402482
60286.412387328 2023-12-08T09:53:50.265160+00:00 12345678.899923551828 12345678.899923551828 12345678.899995407090 12345678.899979850277 12345678.899979850277 28854892.559250257909 28854892.559250257909 28854892.590882521123 28854892.676710765809 28854892.676711626351
60286.412398861 2023-12-08T09:53:51.261564+00:00 12345678.900083133951 12345678.900083133951 12345678.900008868426 12345678.900020794943 12345678.900020794943 28854892.747536726296 28854892.747536726296 28854892.664813391864 28854892.769516956061 28854892.769517336041
60286.412410543 2023-12-08T09:53:52.270960+00:00 12345678.899972578511 12345678.899972578511 12345678.899986054748 12345678.899984233081 12345678.899984233081 28854892.822911981493 28854892.822911981493 28854892.736374948174 28854892.722137596458 28854892.722136896104
60286.412422073 2023-12-08T09:53:53.267137+00:00 12345678.899947527796 12345678.899947527796 12345678.900019619614 12345678.900016414002 12345678.900016415864 28854892.256891902536 28854892.256891902536 28854892.282284602523 28854892.263587318361 28854892.263588026166
60286.412433552 2023-12-08T09:53:54.258893+00:00 12345678.900124054402 12345678.900124054402 12345678.899994559586 12345678.899985911325 12345678.899985911325 28854891.932109083980 28854891.932109083980 28854892.022561874241 28854891.986292295158 28854891.986291829497
60286.412445263 2023-12-08T09:53:55.270713+00:00 12345678.899881850928 12345678.899881850928 12345678.899997022003 12345678.900011291727 12345678.900011293590 28854892.631074540317 28854892.631074540317 28854892.628717996180 28854892.718992214650 28854892.718992758542
60286.412456848 2023-12-08T09:53:56.271624+00:00 12345678.900102727115 12345678.900102727115 12345678.900003397837 12345678.900014095008 12345678.900014095008 28854892.504521820694 28854892.504521820694 28854892.453317280859 28854892.440031580627 28854892.440031647682
60286.412468449 2023-12-08T09:53:57.273988+00:00 12345678.899887127802 12345678.899887127802 12345678.899989930913 12345678.899972066283 12345678.899972066283 28854892.507690880448 28854892.507690880448 28854892.606511794031 28854892.569987315685 28854892.569987434894
60286.412479977 2023-12-08T09:53:58.270005+00:00 12345678.900144122541 12345678.900144122541 12345678.900010535493 12345678.900013267994 12345678.900013269857 28854893.095580827445 28854893.095580827445 28854893.022277284414 28854893.192176271230 28854893.192176967859
60286.412491440 2023-12-08T09:53:59.260392+00:00 12345678.899913229048 12345678.899913229048 12345678.900023316965 12345678.900051381439 12345678.900051381439 28854892.715435374528 28854892.715435374528 28854892.668131351471 28854892.708968136460 28854892.708968438208
60286.412503118 2023-12-08T09:54:00.269411+00:00 12345678.899993471801 12345678.899993471801 12345678.899969335645 12345678.899962490425 12345678.899962494150 28854892.543384987861 28854892.543384987861 28854892.765665609390 28854892.800855081528 28854892.800855856389
60286.412514621 2023-12-08T09:54:01.263307+00:00 12345678.899904351681 12345678.899904351681 12345678.899994185194 12345678.899993872270 12345678.899993868545 28854892.926021456718 28854892.926021456718 28854892.753611657768 28854892.803227383643 28854892.803228273988
60286.412526353 2023-12-08T09:54:02.276889+00:00 12345678.900139611214 12345678.900139611214 12345678.900019835681 12345678.900038836524 12345678.900038838387 28854892.183759175241 28854892.183759175241 28854892.146421458572 28854891.976412929595 28854891.976412277669
60286.412537758 2023-12-08T09:54:03.262310+00:00 12345678.900045352057 12345678.900045352057 12345678.900002788752 12345678.899985458702 12345678.899985456839 28854892.565737962723 28854892.565737962723 28854892.722192376852 28854892.690970946103 28854892.690971203148
60286.412549272 2023-12-08T09:54:04.257084+00:00 12345678.899919304997 12345678.899919304997 12345678.899975072592 12345678.899947872385 12345678.899947870523 28854893.734213881195 28854893.734213881195 28854893.518519148231 28854893.687177546322 28854893.687177266926
60286.412560863 2023-12-08T09:54:05.258549+00:00 12345678.899965366349 12345678.899965366349 12345678.900001062080 12345678.900008101016 12345678.900008101016 28854892.882837031037 28854892.882837031037 28854893.033663965762 28854893.066030509770 28854893.066031970084
60286.412572415 2023-12-08T09:54:06.256651+00:00 12345678.900103373453 12345678.900103373453 12345678.900015750900 12345678.900034155697 12345678.900034155697 28854892.761626169086 28854892.761626169086 28854892.670581951737 28854892.733832031488 28854892.733831882477
60286.412583997 2023-12-08T09:54:07.257343+00:00 12345678.899856690317 12345678.899856688455 12345678.899995114654 12345678.899997375906 12345678.899997379631 28854893.147366959602 28854893.147366959602 28854893.040877085179 28854893.014789976180 28854893.014788743109
60286.412595597 2023-12-08T09:54:08.259589+00:00 12345678.900141928345 12345678.900141928345 12345678.900002337992 12345678.900020007044 12345678.900020008907 28854893.205665644258 28854893.205665644258 28854893.252597764134 28854893.370306778699 28854893.370307110250
60286.412607146 2023-12-08T09:54:09.257468+00:00 12345678.899973087013 12345678.899973087013 12345678.899982329458 12345678.899979855865 12345678.899979854003 28854892.623820155859 28854892.623820155859 28854892.676210626960 28854892.505588233471 28854892.505587577820
60286.412618736 2023-12-08T09:54:10.258796+00:00 12345678.899885836989 12345678.899885836989 12345678.899992145598 12345678.899997806177 12345678.899997806177 28854892.953266400844 28854892.953266400844 28854893.039851486683 28854893.153222139925 28854893.153222836554
60286.412630286 2023-12-08T09:54:11.256694+00:00 12345678.900046460330 12345678.900046460330 12345678.899994395673 12345678.900003297254 12345678.900003297254 28854892.625257451087 28854892.625257451087 28854892.718035094440 28854892.539343390614 28854892.539343930781
60286.412642014 2023-12-08T09:54:12.270018+00:00 12345678.900056434795 12345678.900056434795 12345678.900003042072 12345678.899983949959 12345678.899983948097 28854893.389542035758 28854893.389542035758 28854893.182472959161 28854893.258137535304 28854893.258137062192
60286.412653591 2023-12-08T09:54:13.270329+00:00 12345678.899858132005 12345678.899858132005 12345678.899977199733 12345678.899956218898 12345678.899956220761 28854892.724525026977 28854892.724525026977 28854892.899147335440 28854892.730880588293 28854892.730881314725
60286.412665168 2023-12-08T09:54:14.270529+00:00 12345678.900046493858 12345678.900046493858 12345678.900009093806 12345678.900022674352 12345678.900022672489 28854893.104438669980 28854893.104438669980 28854892.949336614460 28854892.983109034598 28854892.983108788729
60286.412676746 2023-12-08T09:54:15.270879+00:00 12345678.900025317445 12345678.900025317445 12345678.899995030835 12345678.899987144396 12345678.899987144396 28854893.152317989618 28854893.152317989618 28854893.281697206199 28854893.309403710067 28854893.309404104948
60286.412688365 2023-12-08T09:54:16.274705+00:00 12345678.900047825649 12345678.900047825649 12345678.900006184354 12345678.900002783164 12345678.900002781302 28854893.530385609716 28854893.530385609716 28854893.463352225721 28854893.741755016148 28854893.741756543517
60286.412699888 2023-12-08T09:54:17.270358+00:00 12345678.899920096621 12345678.899920096621 12345678.900016969070 12345678.900025481358 12345678.900025479496 28854892.668293721974 28854892.668293721974 28854892.592170562595 28854892.431355029345 28854892.431354403496
60286.412711427 2023-12-08T09:54:18.267278+00:00 12345678.900099232793 12345678.900099232793 12345678.899985743687 12345678.899968046695 12345678.899968046695 28854892.942356456071 28854892.942356456071 28854892.961093161255 28854892.830083943903 28854892.830082770437
60286.412722941 2023-12-08T09:54:19.262057+00:00 12345678.899871928617 12345678.899871928617 12345678.899994997308 12345678.899991847575 12345678.899991849437 28854893.359032008797 28854893.359032008797 28854893.421446092427 28854893.288705084473 28854893.288704928011
60286.412734503 2023-12-08T09:54:20.261040+00:00 12345678.900108048692 12345678.900108048692 12345678.899994069710 12345678.899993283674 12345678.899993281811 28854893.170268263668 28854893.170268263668 28854893.316136300564 28854893.414361972362 28854893.414363957942
60286.412746085 2023-12-08T09:54:21.261745+00:00 12345678.899851355702 12345678.899851355702 12345678.899998296052 12345678.899987874553 12345678.899987874553 28854893.174413796514 28854893.174413796514 28854892.966982103884 28854892.883887149394 28854892.883886445314
60286.412757755 2023-12-08T09:54:22.270059+00:00 12345678.900138232857 12345678.900138232857 12345678.899992542341 12345678.899985253811 12345678.899985255674 28854893.468485213816 28854893.468485213816 28854893.440901182592 28854893.505811523646 28854893.505811270326
60286.412769358 2023-12-08T09:54:23.272538+00:00 12345678.899933565408 12345678.899933565408 12345678.899985384196 12345678.899991502985 12345678.899991506711 28854893.514334149659 28854893.514334149659 28854893.419317904860 28854893.540673952550 28854893.540673796088
60286.412781001 2023-12-08T09:54:24.278469+00:00 12345678.900084061548 12345678.900084061548 12345678.900015464053 12345678.900021065027 12345678.900021063164 28854893.107099257410 28854893.107099257410 28854893.097457610071 28854893.166292175651 28854893.166291505098
60286.412792495 2023-12-08T09:54:25.271544+00:00 12345678.899983733892 12345678.899983733892 12345678.899989230558 12345678.899968707934 12345678.899968706071 28854892.585643164814 28854892.585643164814 28854892.865056477487 28854892.824773047119 28854892.824773833156
60286.412804061 2023-12-08T09:54:26.270892+00:00 12345678.899973597378 12345678.899973597378 12345678.900002526119 12345678.899994937703 12345678.899994935840 28854893.418198991567 28854893.418198991567 28854893.361709803343 28854893.428800951689 28854893.428800847381
60286.412815627 2023-12-08T09:54:27.270189+00:00 12345678.900017768145 12345678.900017768145 12345678.900001032278 12345678.900002535433 12345678.900002535433 28854893.267689101398 28854893.267689101398 28854893.098583396524 28854892.890849035233 28854892.890848495066
60286.412827130 2023-12-08T09:54:28.264051+00:00 12345678.899992946535 12345678.899992946535 12345678.899972043931 12345678.899959845468 12345678.899959845468 28854893.156640287489 28854893.156640287489 28854893.232296280563 28854893.189848627895 28854893.189847737551
60286.412838745 2023-12-08T09:54:29.267583+00:00 12345678.899868419394 12345678.899868419394 12345678.899999342859 12345678.899993821979 12345678.899993825704 28854893.327500950545 28854893.327500950545 28854893.381353188306 28854893.467311237007 28854893.467312339693
60286.412850341 2023-12-08T09:54:30.269499+00:00 12345678.900134015828 12345678.900134015828 12345678.899997025728 12345678.900004453957 12345678.900004452094 28854892.743357967585 28854892.743357967585 28854892.847197420895 28854892.787381075323 28854892.787381619215
60286.412861942 2023-12-08T09:54:31.271764+00:00 12345678.899968734011 12345678.899968734011 12345678.899992918596 12345678.899991730228 12345678.899991730228 28854892.916877828538 28854892.916877828538 28854892.874455105513 28854892.945641394705 28854892.945642385632
60286.412873412 2023-12-08T09:54:32.262763+00:00 12345678.899875415489 12345678.899875415489 12345678.899987345561 12345678.899976301938 12345678.899976300076 28854893.198079768568 28854893.198079768568 28854893.023528043181 28854893.076057728380 28854893.076056972146
60286.412884984 2023-12-08T09:54:33.262625+00:00 12345678.900098100305 12345678.900098100305 12345678.899997452274 12345678.899999674410 12345678.899999672547 28854893.458637941629 28854893.458637941629 28854893.498430371284 28854893.548010621220 28854893.548010192811
60286.412896648 2023-12-08T09:54:34.270401+00:00 12345678.900005431846 12345678.900005431846 12345678.900002110749 12345678.900015449151 12345678.900015451014 28854893.247094530612 28854893.247094530612 28854893.260629281402 28854893.285709723830 28854893.285710245371
60286.412908319 2023-12-08T09:54:35.278757+00:00 12345678.899929473177 12345678.899929473177 12345678.899985618889 12345678.899988997728 12345678.899988997728 28854892.747025758028 28854892.747025758028 28854892.888152789325 28854892.766271922737 28854892.766271911561
60286.412919704 2023-12-08T09:54:36.262421+00:00 12345678.899997768924 12345678.899997768924 12345678.900004189461 12345678.900007892400 12345678.900007894263 28854893.385887730867 28854893.385887730867 28854893.381530594081 28854893.304556652904 28854893.304556719959
60286.412931382 2023-12-08T09:54:37.271393+00:00 12345678.899992270395 12345678.899992270395 12345678.900007028133 12345678.900016356260 12345678.900016354397 28854893.900359220803 28854893.900359220803 28854893.725551899523 28854893.737745814025 28854893.737745441496
60286.412942988 2023-12-08T09:54:38.274194+00:00 12345678.900029873475 12345678.900029873475 12345678.900000818074 12345678.900009840727 12345678.900009840727 28854893.577963631600 28854893.577963631600 28854893.582398820668 28854893.553757846355 28854893.553757555783
60286.412954547 2023-12-08T09:54:39.272831+00:00 12345678.899951077998 12345678.899951077998 12345678.900000574067 12345678.900003053248 12345678.900003051385 28854893.166311748326 28854893.166311748326 28854893.314845982939 28854893.234723187983 28854893.234723579139
60286.412966099 2023-12-08T09:54:40.270935+00:00 12345678.900053532794 12345678.900053532794 12345678.900002740324 12345678.900003144518 12345678.900003146380 28854893.745222307742 28854893.745222307742 28854893.742218248546 28854893.799588456750 28854893.799588624388
60286.412977661 2023-12-08T09:54:41.269931+00:00 12345678.899934098125 12345678.899934098125 12345678.900001106784 12345678.900009129196 12345678.900009127334 28854893.546506177634 28854893.546506177634 28854893.633183039725 28854893.510354269296 28854893.510355301201
60286.412989140 2023-12-08T09:54:42.261666+00:00 12345678.900113837793 12345678.900113837793 12345678.900002414361 12345678.899978520349 12345678.899978518486 28854893.775652103126 28854893.775652103126 28854893.594968244433 28854893.651540055871 28854893.651540096849
60286.413000874 2023-12-08T09:54:43.275511+00:00 12345678.900019017980 12345678.900019017980 12345678.900006968528 12345678.899984322488 12345678.899984322488 28854893.958531938493 28854893.958531938493 28854893.647201236337 28854893.710172418505 28854893.710170667619
60286.413012283 2023-12-08T09:54:44.261267+00:00 12345678.899964835495 12345678.899964835495 12345678.899991979823 12345678.899986941367 12345678.899986941367 28854893.198440589011 28854893.198440589011 28854893.441705904901 28854893.463652774692 28854893.463652633131
60286.413023958 2023-12-08T09:54:45.269940+00:00 12345678.899948898703 12345678.899948898703 12345678.899985807016 12345678.899979010224 12345678.899979010224 28854893.348645433784 28854893.348645433784 28854893.418259572238 28854893.452724743634 28854893.452724579722
60286.413035525 2023-12-08T09:54:46.269321+00:00 12345678.900053022429 12345678.900053022429 12345678.899999843910 12345678.899984560907 12345678.899984559044 28854893.332685276866 28854893.332685276866 28854893.424681700766 28854893.318003643304 28854893.318003773689
60286.413047037 2023-12-08T09:54:47.263961+00:00 12345678.899907991290 12345678.899907991290 12345678.900001386181 12345678.900003276765 12345678.900003278628 28854893.924020338804 28854893.924020338804 28854893.705608237535 28854893.816882137209 28854893.816881686449
60286.413058674 2023-12-08T09:54:48.269436+00:00 12345678.899980355054 12345678.899980355054 12345678.899998376146 12345678.899985199794 12345678.899985201657 28854893.921145722270 28854893.921145722270 28854893.795260392129 28854893.756912685931 28854893.756910528988
60286.413070256 2023-12-08T09:54:49.270087+00:00 12345678.900081058964 12345678.900081058964 12345678.900007639080 12345678.900001592934 12345678.900001592934 28854893.765747848898 28854893.765747848898 28854893.904052272439 28854893.894096471369 28854893.894096057862
60286.413081757 2023-12-08T09:54:50.263819+00:00 12345678.900069223717 12345678.900069223717 12345678.899988155812 12345678.899996668100 12345678.899996668100 28854892.887927364558 28854892.887927364558 28854893.071977023035 28854892.591040987521 28854892.591040037572
60286.413093491 2023-12-08T09:54:51.277632+00:00 12345678.899886690080 12345678.899886690080 12345678.899982821196 12345678.899991616607 12345678.899991618469 28854893.571191534400 28854893.571191534400 28854893.596565153450 28854893.615882117301 28854893.615882635117
60286.413105004 2023-12-08T09:54:52.272390+00:00 12345678.900043522939 12345678.900043522939 12345678.900000406429 12345678.900015750900 12345678.900015752763 28854894.587009970099 28854894.587009970099 28854894.481727879494 28854894.725968506187 28854894.725968234241
60286.413116564 2023-12-08T09:54:53.271113+00:00 12345678.900009134784 12345678.900009134784 12345678.899980723858 12345678.899976929650 12345678.899976931512 28854894.351415585726 28854894.351415585726 28854894.413962449878 28854894.365291044116 28854894.365291647613
60286.413128047 2023-12-08T09:54:54.263230+00:00 12345678.899886058643 12345678.899886058643 12345678.899989655241 12345678.899981351569 12345678.899981347844 28854893.955232329667 28854893.955232329667 28854893.795303329825 28854893.964359797537 28854893.964360434562
60286.413139556 2023-12-08T09:54:55.257629+00:00 12345678.900010066107 12345678.900010066107 12345678.899995768443 12345678.899985712022 12345678.899985712022 28854893.246585849673 28854893.246585849673 28854893.280683379620 28854893.312900535762 28854893.312899868935
60286.413151280 2023-12-08T09:54:56.270616+00:00 12345678.900065315887 12345678.900065315887 12345678.900004338473 12345678.899998474866 12345678.899998474866 28854893.577581815422 28854893.577581815422 28854893.673008706421 28854893.691033590585 28854893.691033314914
60286.413162746 2023-12-08T09:54:57.261257+00:00 12345678.899945555255 12345678.899945555255 12345678.900013111532 12345678.900026245043 12345678.900026245043 28854893.638819012791 28854893.638819012791 28854893.611228756607 28854893.467715654522 28854893.467715371400
60286.413174329 2023-12-08T09:54:58.262031+00:00 12345678.900079887360 12345678.900079887360 12345678.899973394349 12345678.899940824136 12345678.899940825999 28854893.867821715772 28854893.867821715772 28854893.951876677573 28854893.853838708252 28854893.853838197887
60286.413186048 2023-12-08T09:54:59.274531+00:00 12345678.899976216257 12345678.899976216257 12345678.900008140132 12345678.900004519150 12345678.900004517287 28854894.517675727606 28854894.517675727606 28854894.425235413015 28854894.441611815244 28854894.441611781716
60286.413197574 2023-12-08T09:55:00.270397+00:00 12345678.899950930849 12345678.899950930849 12345678.899998813868 12345678.899993035942 12345678.899993032217 28854894.063110329211 28854894.063110329211 28854894.079334821552 28854893.931366574019 28854893.931366294622
60286.413209146 2023-12-08T09:55:01.270259+00:00 12345678.900069830939 12345678.900069830939 12345678.899994805455 12345678.899994160980 12345678.899994159117 28854893.744338963181 28854893.744338963181 28854893.785046152771 28854893.835004940629 28854893.835005883127
60286.413221144 2023-12-08T09:55:02.306868+00:00 12345678.899987312034 12345678.899987312034 12345678.899999128655 12345678.899990936741 12345678.899990936741 28854893.480494990945 28854893.480494990945 28854893.473396670073 28854893.370603423566 28854893.370602890849
60286.413232380 2023-12-08T09:55:03.277593+00:00 12345678.899957163259 12345678.899957163259 12345678.899997828528 12345678.899991665035 12345678.899991663173 28854894.386437650770 28854894.386437650770 28854894.443796504289 28854894.414066892117 28854894.414066355675
60286.413243881 2023-12-08T09:55:04.271315+00:00 12345678.899931520224 12345678.899931520224 12345678.899991840124 12345678.899979226291 12345678.899979226291 28854894.956966497004 28854894.956966497004 28854894.808453176171 28854894.721737466753 28854894.721737135202
60286.413255475 2023-12-08T09:55:05.273059+00:00 12345678.900153499097 12345678.900153499097 12345678.900034826249 12345678.900054451078 12345678.900054452941 28854894.426677010953 28854894.426677010953 28854894.424927961081 28854894.439881619066 28854894.439881678671
60286.413266959 2023-12-08T09:55:06.265220+00:00 12345678.899887807667 12345678.899887807667 12345678.899979429320 12345678.899968212470 12345678.899968212470 28854894.036797430366 28854894.036797430366 28854894.143254004419 28854894.177167985588 28854894.177168447524
60286.413278642 2023-12-08T09:55:07.274670+00:00 12345678.899996059015 12345678.899996059015 12345678.899997927248 12345678.900004826486 12345678.900004828349 28854894.222334571183 28854894.222334571183 28854894.214739978313 28854894.142973527312 28854894.142973046750
60286.413290096 2023-12-08T09:55:08.264289+00:00 12345678.900033710524 12345678.900033710524 12345678.900006735697 12345678.900013541803 12345678.900013539940 28854894.680209215730 28854894.680209215730 28854894.548967946321 28854894.637627229095 28854894.637627132237
60286.413301619 2023-12-08T09:55:09.259851+00:00 12345678.900025285780 12345678.900025285780 12345678.900017110631 12345678.900031441823 12345678.900031441823 28854894.525084715337 28854894.525084715337 28854894.552206214517 28854894.458407118917 28854894.458405919373
60286.413313179 2023-12-08T09:55:10.258701+00:00 12345678.899893455207 12345678.899893455207 12345678.899982849136 12345678.899969235063 12345678.899969235063 28854894.674023393542 28854894.674023393542 28854894.713358361274 28854894.801716160029 28854894.801716744900
60286.413324727 2023-12-08T09:55:11.256427+00:00 12345678.900155207142 12345678.900155207142 12345678.900004910305 12345678.900015197694 12345678.900015197694 28854893.931228201836 28854893.931228201836 28854893.905931320041 28854893.746080629528 28854893.746080104262
60286.413336338 2023-12-08T09:55:12.259611+00:00 12345678.899869095534 12345678.899869095534 12345678.899999309331 12345678.899992300197 12345678.899992300197 28854893.812844444066 28854893.812844444066 28854893.930446814746 28854893.901586059481 28854893.901586245745
60286.413347893 2023-12-08T09:55:13.258010+00:00 12345678.899988543242 12345678.899988543242 12345678.900003934279 12345678.899992331862 12345678.899992331862 28854894.423850350082 28854894.423850350082 28854894.317502275109 28854894.537837181240 28854894.537837501615
60286.413359478 2023-12-08T09:55:14.258879+00:00 12345678.899996031076 12345678.899996031076 12345678.899979475886 12345678.899956759065 12345678.899956759065 28854894.001046184450 28854894.001046184450 28854894.088310644031 28854894.068802949041 28854894.068803131580
60286.413371022 2023-12-08T09:55:15.256306+00:00 12345678.900098094717 12345678.900098094717 12345678.899990547448 12345678.900010608137 12345678.900010609999 28854894.051997274160 28854894.051997274160 28854894.120289072394 28854893.975678663701 28854893.975678622723
60286.413382788 2023-12-08T09:55:16.272877+00:00 12345678.899823829532 12345678.899823829532 12345678.899964205921 12345678.899945929646 12345678.899945929646 28854894.560294333845 28854894.560294333845 28854894.423803791404 28854894.526717312634 28854894.526717681438
60286.413394192 2023-12-08T09:55:17.258156+00:00 12345678.900160329416 12345678.900160329416 12345678.900008225814 12345678.900003073737 12345678.900003073737 28854894.043199267238 28854894.043199267238 28854894.072739373893 28854894.103219404817 28854894.103219676763
60286.413405746 2023-12-08T09:55:18.256429+00:00 12345678.899852970615 12345678.899852970615 12345678.899986339733 12345678.899986870587 12345678.899986870587 28854894.140437256545 28854894.140437256545 28854894.062532797456 28854894.011929363012 28854894.011928498745
60286.413417318 2023-12-08T09:55:19.256268+00:00 12345678.900151450187 12345678.900151450187 12345678.899995476007 12345678.900002861395 12345678.900002859533 28854894.239309202880 28854894.239309202880 28854894.363034758717 28854894.309844560921 28854894.309844482690
60286.413428984 2023-12-08T09:55:20.264168+00:00 12345678.899967223406 12345678.899967223406 12345678.900007193908 12345678.900011500344 12345678.900011498481 28854894.915281537920 28854894.915281537920 28854894.773766603321 28854894.836449734867 28854894.836449172348
60286.413440471 2023-12-08T09:55:21.256693+00:00 12345678.899962827563 12345678.899962827563 12345678.900012725964 12345678.900008901954 12345678.900008901954 28854894.422635279596 28854894.422635279596 28854894.495371598750 28854894.557963646948 28854894.557964324951
60286.413452047 2023-12-08T09:55:22.256864+00:00 12345678.899991579354 12345678.899991579354 12345678.899991966784 12345678.899966565892 12345678.899966565892 28854893.998862311244 28854893.998862311244 28854894.093946821988 28854893.989592358470 28854893.989592164755
60286.413463628 2023-12-08T09:55:23.257490+00:00 12345678.899914421141 12345678.899914421141 12345678.900001429021 12345678.899996403605 12345678.899996401742 28854894.721591688693 28854894.721591688693 28854894.636971276253 28854894.694091536105 28854894.694091428071
60286.413475192 2023-12-08T09:55:24.256609+00:00 12345678.900073455647 12345678.900073455647 12345678.899995647371 12345678.899998089299 12345678.899998089299 28854894.411161098629 28854894.411161098629 28854894.484325613827 28854894.287576653063 28854894.287576485425
60286.413486798 2023-12-08T09:55:25.259363+00:00 12345678.900009607896 12345678.900009607896 12345678.899996327236 12345678.899995228276 12345678.899995228276 28854894.211855079979 28854894.211855079979 28854894.423982605338 28854894.474141363055 28854894.474143639207
60286.413498348 2023-12-08T09:55:26.257255+00:00 12345678.900013862178 12345678.900013862178 12345678.900021489710 12345678.900037378073 12345678.900037379935 28854894.622326310724 28854894.622326310724 28854894.310761455446 28854894.491521436721 28854894.491521675140
60286.413509935 2023-12-08T09:55:27.258391+00:00 12345678.900006575510 12345678.900006575510 12345678.899987852201 12345678.899976102635 12345678.899976100773 28854894.410167161375 28854894.410167161375 28854894.615428604186 28854894.605984847993 28854894.605985172093
60286.413521486 2023-12-08T09:55:28.256442+00:00 12345678.900008354336 12345678.900008354336 12345678.900001749396 12345678.900010967627 12345678.900010971352 28854895.092879097909 28854895.092879097909 28854894.943566888571 28854894.971013087779 28854894.971013490111
60286.413533097 2023-12-08T09:55:29.259585+00:00 12345678.900003351271 12345678.900003351271 12345678.899990506470 12345678.899965055287 12345678.899965055287 28854894.855503696948 28854894.855503696948 28854894.772243417799 28854894.741338055581 28854894.741337567568
60286.413544648 2023-12-08T09:55:30.257573+00:00 12345678.899971019477 12345678.899971019477 12345678.900013551116 12345678.900011129677 12345678.900011127815 28854895.242111645639 28854895.242111645639 28854895.286265149713 28854895.372440095991 28854895.372439641505
60286.413556210 2023-12-08T09:55:31.256562+00:00 12345678.900041276589 12345678.900041276589 12345678.899985685945 12345678.899967473000 12345678.899967474863 28854894.962146814913 28854894.962146814913 28854895.038958910853 28854894.974108520895 28854894.974109426141
60286.413567802 2023-12-08T09:55:32.258129+00:00 12345678.899919111282 12345678.899919111282 12345678.900004830211 12345678.900001522154 12345678.900001520291 28854894.898351900280 28854894.898351900280 28854894.852152321488 28854894.912145800889 28854894.912145778537
60286.413579438 2023-12-08T09:55:33.263473+00:00 12345678.899993661791 12345678.899993661791 12345678.899994337931 12345678.899983620271 12345678.899983620271 28854894.854014415294 28854894.854014415294 28854894.808337446302 28854894.817531250417 28854894.817531313747
60286.413590938 2023-12-08T09:55:34.257064+00:00 12345678.899950284511 12345678.899950284511 12345678.900007624179 12345678.900011168793 12345678.900011172518 28854894.958218820393 28854894.958218820393 28854894.955665208399 28854895.014947839081 28854895.014947399497
60286.413602675 2023-12-08T09:55:35.271130+00:00 12345678.900023654103 12345678.900023654103 12345678.899996627122 12345678.899997983128 12345678.899997983128 28854895.042469039559 28854895.042469039559 28854895.056956592947 28854894.938936047256 28854894.938935507089
60286.413614259 2023-12-08T09:55:36.271973+00:00 12345678.900155924261 12345678.900155924261 12345678.899999724701 12345678.900000642985 12345678.900000641122 28854895.321163304150 28854895.321163304150 28854895.253658656031 28854895.344480376691 28854895.344480209053
60286.413625916 2023-12-08T09:55:37.279108+00:00 12345678.899954969063 12345678.899954969063 12345678.899985713884 12345678.899984117597 12345678.899984117597 28854895.004606802016 28854895.004606802016 28854895.051542114466 28854895.025143567473 28854895.025143273175
60286.413637376 2023-12-08T09:55:38.269335+00:00 12345678.899980809540 12345678.899980809540 12345678.900011397898 12345678.900054929778 12345678.900054927915 28854894.884875182062 28854894.884875182062 28854895.064870744944 28854895.068646702915 28854895.068647477776
60286.413648806 2023-12-08T09:55:39.256779+00:00 12345678.899947345257 12345678.899947345257 12345678.899973437190 12345678.899981899187 12345678.899981899187 28854895.069534506649 28854895.069534506649 28854894.940851505846 28854894.977588247508 28854894.977588746697
60286.413660455 2023-12-08T09:55:40.263264+00:00 12345678.900029493496 12345678.900029493496 12345678.899993479252 12345678.900006163865 12345678.900006167591 28854894.444994334131 28854894.444994334131 28854894.446245614439 28854894.517376858741 28854894.517377577722
60286.413672125 2023-12-08T09:55:41.271546+00:00 12345678.900026952848 12345678.900026952848 12345678.899995854124 12345678.899987198412 12345678.899987198412 28854894.469467766583 28854894.469467766583 28854894.567468475550 28854894.543090309948 28854894.543090086430
60286.413683683 2023-12-08T09:55:42.270200+00:00 12345678.899889646098 12345678.899889646098 12345678.900007646531 12345678.900011697784 12345678.900011697784 28854895.415748398751 28854895.415748398751 28854895.225757412612 28854895.272745382041 28854895.272744942456
60286.413695254 2023-12-08T09:55:43.269947+00:00 12345678.900083638728 12345678.900083638728 12345678.900004375726 12345678.900010630488 12345678.900010632351 28854894.809595711529 28854894.809595711529 28854894.992909554392 28854894.870390024036 28854894.870390474796
60286.413706676 2023-12-08T09:55:44.256810+00:00 12345678.899879621342 12345678.899879621342 12345678.899989768863 12345678.899995537475 12345678.899995535612 28854895.302377402782 28854895.302377402782 28854895.225262716413 28854895.591752756387 28854895.591754205525
60286.413718320 2023-12-08T09:55:45.262842+00:00 12345678.900096809492 12345678.900096809492 12345678.900005247444 12345678.900035029277 12345678.900035027415 28854894.877926353365 28854894.877926353365 28854894.743709363043 28854894.702662345022 28854894.702661402524
60286.413729978 2023-12-08T09:55:46.270104+00:00 12345678.899901924655 12345678.899901924655 12345678.899998551235 12345678.900000518188 12345678.900000516325 28854894.462483748794 28854894.462483748794 28854894.648898638785 28854894.413958184421 28854894.413957893848
60286.413741543 2023-12-08T09:55:47.269354+00:00 12345678.900152204558 12345678.900152204558 12345678.899995461106 12345678.899997437373 12345678.899997437373 28854895.235102772713 28854895.235102772713 28854895.167699363083 28854895.308239348233 28854895.308239709586
60286.413753130 2023-12-08T09:55:48.270411+00:00 12345678.899868421257 12345678.899868421257 12345678.899992691353 12345678.899990836158 12345678.899990836158 28854894.867591224611 28854894.867591224611 28854894.872405763716 28854894.814814239740 28854894.814814392477
60286.413764703 2023-12-08T09:55:49.270348+00:00 12345678.900110084563 12345678.900110084563 12345678.900001639500 12345678.899997230619 12345678.899997232482 28854894.860701583326 28854894.860701583326 28854894.997613232583 28854894.930848628283 28854894.930848851800
60286.413776282 2023-12-08T09:55:50.270732+00:00 12345678.899997921661 12345678.899997921661 12345678.899990163743 12345678.899975165725 12345678.899975163862 28854895.330887630582 28854895.330887630582 28854895.214739307761 28854895.216870859265 28854895.216871310025
60286.413787849 2023-12-08T09:55:51.270167+00:00 12345678.899984758347 12345678.899984758347 12345678.900001991540 12345678.899997744709 12345678.899997740984 28854894.637301124632 28854894.637301124632 28854894.761269684881 28854894.569893807173 28854894.569894347340
60286.413799332 2023-12-08T09:55:52.262287+00:00 12345678.900005038828 12345678.900005038828 12345678.900000564754 12345678.900015372783 12345678.900015376508 28854895.161217615008 28854895.161217615008 28854894.894420750439 28854895.010494180024 28854895.010493978858
60286.413810907 2023-12-08T09:55:53.262395+00:00 12345678.899951210245 12345678.899951210245 12345678.899992704391 12345678.899995971471 12345678.899995971471 28854895.101167008281 28854895.101167008281 28854895.109590832144 28854895.274610489607 28854895.274610076100
60286.413822587 2023-12-08T09:55:54.271527+00:00 12345678.900067657232 12345678.900067657232 12345678.900003455579 12345678.899995651096 12345678.899995649233 28854894.908532947302 28854894.908532947302 28854894.993238888681 28854894.876311294734 28854894.876310829073
60286.413834148 2023-12-08T09:55:55.270399+00:00 12345678.899897541851 12345678.899897541851 12345678.900025084615 12345678.900041228160 12345678.900041226298 28854895.136485192925 28854895.136485192925 28854895.196166187525 28854895.020736902952 28854895.020736243576
60286.413845664 2023-12-08T09:55:56.265399+00:00 12345678.900071309879 12345678.900071309879 12345678.899984898046 12345678.899964427575 12345678.899964427575 28854895.180902261287 28854895.180902261287 28854895.010534357280 28854894.878250040114 28854894.878249645233
60286.413857199 2023-12-08T09:55:57.261999+00:00 12345678.900024941191 12345678.900024941191 12345678.899983592331 12345678.899971380830 12345678.899971380830 28854894.711850922555 28854894.711850922555 28854894.863634176552 28854894.887923903763 28854894.887923877686
60286.413868897 2023-12-08T09:55:58.272677+00:00 12345678.899915503338 12345678.899915503338 12345678.899991363287 12345678.899987325072 12345678.899987326935 28854895.343396257609 28854895.343396257609 28854895.356789637357 28854895.463486392051 28854895.463486600667
60286.413880467 2023-12-08T09:55:59.272351+00:00 12345678.899936456233 12345678.899936456233 12345678.899997657165 12345678.899985993281 12345678.899985993281 28854895.179818700999 28854895.179818700999 28854895.169300850481 28854895.170019734651 28854895.170020319521
60286.413892017 2023-12-08T09:56:00.270299+00:00 12345678.900120941922 12345678.900120941922 12345678.899995965883 12345678.899994606152 12345678.899994606152 28854894.844353321940 28854894.844353321940 28854894.827612400055 28854894.760130040348 28854894.760129913688
60286.413903650 2023-12-08T09:56:01.275372+00:00 12345678.899954479188 12345678.899954479188 12345678.899961944669 12345678.899934075773 12345678.899934073910 28854895.483551286161 28854895.483551286161 28854895.295373428613 28854895.407586462796 28854895.407585360110
60286.413915226 2023-12-08T09:56:02.275566+00:00 12345678.899956293404 12345678.899956293404 12345678.900005636737 12345678.900011057034 12345678.900011057034 28854895.386607255787 28854895.386607255787 28854895.431515272707 28854895.314752571285 28854895.314751192927
60286.413926637 2023-12-08T09:56:03.261395+00:00 12345678.899921461940 12345678.899921461940 12345678.899997107685 12345678.899988079444 12345678.899988079444 28854895.156136747450 28854895.156136747450 28854895.170383326709 28854895.162346526980 28854895.162346586585
60286.413938167 2023-12-08T09:56:04.257580+00:00 12345678.900062464178 12345678.900062464178 12345678.900014169514 12345678.900021400303 12345678.900021400303 28854894.631699193269 28854894.631699193269 28854894.883751768619 28854894.742375995964 28854894.742375835776
60286.413949781 2023-12-08T09:56:05.261081+00:00 12345678.899950603023 12345678.899950603023 12345678.899992439896 12345678.899975335225 12345678.899975337088 28854895.369030401111 28854895.369030401111 28854895.223967757076 28854895.100340638310 28854895.100340235978
60286.413961307 2023-12-08T09:56:06.256898+00:00 12345678.900008244440 12345678.900008244440 12345678.900009693578 12345678.899991223589 12345678.899991223589 28854895.507642429322 28854895.507642429322 28854895.458579443395 28854895.452244970948 28854895.452244408429
60286.413972885 2023-12-08T09:56:07.257260+00:00 12345678.900150995702 12345678.900150995702 12345678.900000300258 12345678.899982109666 12345678.899982109666 28854895.231030799448 28854895.231030799448 28854895.271571036428 28854895.263282876462 28854895.263283245265
60286.413984505 2023-12-08T09:56:08.261261+00:00 12345678.900006499141 12345678.900006499141 12345678.899987431243 12345678.899980902672 12345678.899980900809 28854895.080012544990 28854895.080012544990 28854895.130141012371 28854895.217375949025 28854895.217376250774
60286.413996027 2023-12-08T09:56:09.256725+00:00 12345678.899959294125 12345678.899959294125 12345678.899990685284 12345678.899978641421 12345678.899978639558 28854895.178388822824 28854895.178388822824 28854895.208159387112 28854895.226624608040 28854895.226624920964
60286.414007637 2023-12-08T09:56:10.259830+00:00 12345678.899896798655 12345678.899896798655 12345678.900018000975 12345678.900029823184 12345678.900029823184 28854895.376123454422 28854895.376123454422 28854895.541928958148 28854895.505062364042 28854895.505063161254
60286.414019171 2023-12-08T09:56:11.256391+00:00 12345678.900013592094 12345678.900013592094 12345678.899997508153 12345678.900013707578 12345678.900013707578 28854896.123564146459 28854896.123564146459 28854895.802349813282 28854896.059285618365 28854896.059286378324
60286.414030743 2023-12-08T09:56:12.256167+00:00 12345678.899968117476 12345678.899968117476 12345678.899999177083 12345678.900008840486 12345678.900008840486 28854894.898077517748 28854894.898077517748 28854894.856626048684 28854894.853437971324 28854894.853437546641
60286.414042317 2023-12-08T09:56:13.256231+00:00 12345678.900124531239 12345678.900124531239 12345678.900003241375 12345678.899992281571 12345678.899992283434 28854894.527609564364 28854894.527609564364 28854894.759494926780 28854894.503071047366 28854894.503070164472
60286.414053981 2023-12-08T09:56:14.263993+00:00 12345678.899880651385 12345678.899880651385 12345678.900003854185 12345678.899987630546 12345678.899987630546 28854895.633520010859 28854895.633520010859 28854895.625325594097 28854895.616799179465 28854895.616799484938
60286.414065483 2023-12-08T09:56:15.257777+00:00 12345678.900060618296 12345678.900060618296 12345678.899993363768 12345678.899987615645 12345678.899987615645 28854896.093783643097 28854896.093783643097 28854895.929079238325 28854896.021670948714 28854896.021670721471
60286.414077038 2023-12-08T09:56:16.256092+00:00 12345678.900027595460 12345678.900027595460 12345678.899997949600 12345678.899995550513 12345678.899995554239 28854895.544899459928 28854895.544899459928 28854895.517075419426 28854895.529282722622 28854895.529282629490
60286.414088613 2023-12-08T09:56:17.256147+00:00 12345678.899900177494 12345678.899900177494 12345678.899974966422 12345678.899965759367 12345678.899965759367 28854895.290440786630 28854895.290440786630 28854895.371292352676 28854895.329922523350 28854895.329921901226
60286.414100191 2023-12-08T09:56:18.256482+00:00 12345678.900086488575 12345678.900086488575 12345678.899993782863 12345678.899993289262 12345678.899993289262 28854895.362616624683 28854895.362616624683 28854895.491173375398 28854895.236294012517 28854895.236293639988
60286.414111763 2023-12-08T09:56:19.256305+00:00 12345678.899986462668 12345678.899986462668 12345678.900003608316 12345678.900014430285 12345678.900014428422 28854895.903581518680 28854895.903581518680 28854895.840618014336 28854895.919432368129 28854895.919433165342
60286.414123338 2023-12-08T09:56:20.256403+00:00 12345678.900059815496 12345678.900059815496 12345678.899989077821 12345678.899988327175 12345678.899988329038 28854895.425222482532 28854895.425222482532 28854895.570693511516 28854895.627031709999 28854895.627033084631
60286.414134914 2023-12-08T09:56:21.256589+00:00 12345678.899825761095 12345678.899825761095 12345678.899997536093 12345678.899990241975 12345678.899990243837 28854895.672345954925 28854895.672345954925 28854895.594653952867 28854895.567714728415 28854895.567715048790
60286.414146489 2023-12-08T09:56:22.256681+00:00 12345678.900046491995 12345678.900046491995 12345678.899987190962 12345678.899971241131 12345678.899971242994 28854895.538731541485 28854895.538731541485 28854895.495783284307 28854895.337295699865 28854895.337295763195
60286.414158070 2023-12-08T09:56:23.257261+00:00 12345678.899955864996 12345678.899955864996 12345678.899998551235 12345678.900008214638 12345678.900008214638 28854895.569765459746 28854895.569765459746 28854895.492499601096 28854895.546169914305 28854895.546170257032
60286.414169696 2023-12-08T09:56:24.261702+00:00 12345678.900093277916 12345678.900093277916 12345678.899990633130 12345678.899989327416 12345678.899989327416 28854895.882830146700 28854895.882830146700 28854895.796488374472 28854896.095027707517 28854896.095027767122
60286.414181223 2023-12-08T09:56:25.257672+00:00 12345678.900022149086 12345678.900022149086 12345678.900002855808 12345678.900009207428 12345678.900009207428 28854895.191705945879 28854895.191705945879 28854895.404197596014 28854895.288268245757 28854895.288268707693
60286.414192802 2023-12-08T09:56:26.258140+00:00 12345678.899886660278 12345678.899886660278 12345678.900002824143 12345678.900014990941 12345678.900014992803 28854895.568230286241 28854895.568230286241 28854895.396139409393 28854895.398665938526 28854895.398665718734
60286.414204363 2023-12-08T09:56:27.256969+00:00 12345678.900043841451 12345678.900043841451 12345678.900001855567 12345678.899998741224 12345678.899998743087 28854895.614782944322 28854895.614782944322 28854895.562125828117 28854895.768707148731 28854895.768707126379
60286.414215945 2023-12-08T09:56:28.257620+00:00 12345678.900042165071 12345678.900042165071 12345678.899999348447 12345678.899985311553 12345678.899985307828 28854895.161816768348 28854895.161816768348 28854895.208016432822 28854895.191944945604 28854895.191944640130
60286.414227509 2023-12-08T09:56:29.256762+00:00 12345678.899917172268 12345678.899917172268 12345678.900015182793 12345678.900030761957 12345678.900030763820 28854895.275272261351 28854895.275272261351 28854895.423831705004 28854895.602957341820 28854895.602958276868
60286.414239096 2023-12-08T09:56:30.257905+00:00 12345678.900082996115 12345678.900082996115 12345678.899965876713 12345678.899948991835 12345678.899948989972 28854895.651502139866 28854895.651502139866 28854895.535653781146 28854895.489018879831 28854895.489018119872
60286.414250657 2023-12-08T09:56:31.256790+00:00 12345678.899896951392 12345678.899896951392 12345678.899999834597 12345678.900000786409 12345678.900000786409 28854895.535443611443 28854895.535443611443 28854895.576752044261 28854895.486273653805 28854895.486273720860
60286.414262228 2023-12-08T09:56:32.256481+00:00 12345678.899995420128 12345678.899995420128 12345678.899993153289 12345678.899996306747 12345678.899996304885 28854895.408096581697 28854895.408096581697 28854895.418023213744 28854895.418561942875 28854895.418562196195
60286.414273807 2023-12-08T09:56:33.256889+00:00 12345678.900104664266 12345678.900104664266 12345678.900004584342 12345678.900019917637 12345678.900019917637 28854895.656330488622 28854895.656330488622 28854895.604471072555 28854895.532181680202 28854895.532180741429
60286.414285377 2023-12-08T09:56:34.256584+00:00 12345678.899973338470 12345678.899973338470 12345678.900004943833 12345678.900034431368 12345678.900034431368 28854896.442759070545 28854896.442759070545 28854896.487279832363 28854896.599352866411 28854896.599352829158
60286.414296946 2023-12-08T09:56:35.256196+00:00 12345678.899986198172 12345678.899986198172 12345678.900000147521 12345678.900005886331 12345678.900005888194 28854896.195409893990 28854896.195409893990 28854896.151966676116 28854896.284647319466 28854896.284648496658
60286.414308515 2023-12-08T09:56:36.255750+00:00 12345678.899962548167 12345678.899962548167 12345678.899976771325 12345678.899940656498 12345678.899940654635 28854895.590938355774 28854895.590938355774 28854895.655522167683 28854895.636472269893 28854895.636471975595
60286.414320114 2023-12-08T09:56:37.257807+00:00 12345678.899999596179 12345678.899999596179 12345678.900004263967 12345678.900008669123 12345678.900008669123 28854895.559763241559 28854895.559763241559 28854895.514909833670 28854895.533572774380 28854895.533573508263
60286.414331675 2023-12-08T09:56:38.256677+00:00 12345678.899927642196 12345678.899927642196 12345678.900008326396 12345678.900009017438 12345678.900009017438 28854895.329180601984 28854895.329180601984 28854895.409562591463 28854895.336994234473 28854895.336993638426
60286.414343244 2023-12-08T09:56:39.256319+00:00 12345678.900029420853 12345678.900029420853 12345678.899995503947 12345678.899991104379 12345678.899991104379 28854896.346371851861 28854896.346371851861 28854896.332740798593 28854896.516206469387 28854896.516207255423
60286.414354896 2023-12-08T09:56:40.262977+00:00 12345678.900011314079 12345678.900011314079 12345678.899998126552 12345678.900002390146 12345678.900002390146 28854896.254288744181 28854896.254288744181 28854896.090226091444 28854896.241977162659 28854896.241977367550
60286.414366398 2023-12-08T09:56:41.256819+00:00 12345678.899967495352 12345678.899967495352 12345678.899996027350 12345678.900004852563 12345678.900004852563 28854895.401452288032 28854895.401452288032 28854895.492270220071 28854895.416355308145 28854895.416355103254
60286.414378149 2023-12-08T09:56:42.272040+00:00 12345678.900070587173 12345678.900070587173 12345678.899997960776 12345678.900005664676 12345678.900005666539 28854895.679971497506 28854895.679971497506 28854895.585406832397 28854895.747432388365 28854895.747432351112
60286.414389705 2023-12-08T09:56:43.270542+00:00 12345678.900056017563 12345678.900056017563 12345678.899988897145 12345678.899994637817 12345678.899994637817 28854895.445333879441 28854895.445333879441 28854895.403093833476 28854895.383728262037 28854895.383727099746
60286.414401289 2023-12-08T09:56:44.271384+00:00 12345678.899964114651 12345678.899964114651 12345678.899998899549 12345678.900016181171 12345678.900016179308 28854895.910764522851 28854895.910764522851 28854895.975070357323 28854896.130183495581 28854896.130183029920
60286.414412762 2023-12-08T09:56:45.262587+00:00 12345678.899895621464 12345678.899895621464 12345678.899996060878 12345678.899995408952 12345678.899995408952 28854895.533365521580 28854895.533365521580 28854895.716059993953 28854895.476777587086 28854895.476777568460
60286.414424268 2023-12-08T09:56:46.256729+00:00 12345678.900019887835 12345678.900019887835 12345678.900020258501 12345678.900040533394 12345678.900040533394 28854896.083844318986 28854896.083844318986 28854895.912867076695 28854895.957137025893 28854895.957136720419
60286.414436060 2023-12-08T09:56:47.275630+00:00 12345678.900015754625 12345678.900015754625 12345678.900009905919 12345678.900016272441 12345678.900016268715 28854895.796550732106 28854895.796550732106 28854895.746615719050 28854895.711144313216 28854895.711143519729
60286.414447474 2023-12-08T09:56:48.261742+00:00 12345678.900085199624 12345678.900085199624 12345678.900004401803 12345678.900023730472 12345678.900023730472 28854895.760667353868 28854895.760667353868 28854895.785004865378 28854895.918715879321 28854895.918715827167
60286.414459182 2023-12-08T09:56:49.273332+00:00 12345678.899966580793 12345678.899966580793 12345678.899996999651 12345678.900000058115 12345678.900000059977 28854895.474008087069 28854895.474008087069 28854895.577945444733 28854895.380165230483 28854895.380164232105
60286.414470637 2023-12-08T09:56:50.263014+00:00 12345678.900090849027 12345678.900090849027 12345678.900003325194 12345678.899994429201 12345678.899994429201 28854896.169919524342 28854896.169919524342 28854896.121772978455 28854896.276689819992 28854896.276690181345
60286.414482206 2023-12-08T09:56:51.262607+00:00 12345678.900005096570 12345678.900005096570 12345678.900003306568 12345678.900003287941 12345678.900003287941 28854895.709042735398 28854895.709042735398 28854895.774952039123 28854895.607029609382 28854895.607029035687
60286.414493811 2023-12-08T09:56:52.265314+00:00 12345678.899979826063 12345678.899979826063 12345678.899999860674 12345678.899987401441 12345678.899987399578 28854895.914480850101 28854895.914480850101 28854895.854741711169 28854896.030886139721 28854896.030887044966
60286.414505489 2023-12-08T09:56:53.274235+00:00 12345678.899956976995 12345678.899956976995 12345678.899970896542 12345678.899953106418 12345678.899953108281 28854895.486030451953 28854895.486030451953 28854895.568866387010 28854895.595318119973 28854895.595318060368
60286.414517039 2023-12-08T09:56:54.272123+00:00 12345678.899867409840 12345678.899867409840 12345678.899990517646 12345678.900001276284 12345678.900001276284 28854896.251002158970 28854896.251002158970 28854896.181938949972 28854896.352574083954 28854896.352574124932
60286.414528522 2023-12-08T09:56:55.264264+00:00 12345678.900026058778 12345678.900026058778 12345678.899997139350 12345678.899996744469 12345678.899996742606 28854896.247919470072 28854896.247919470072 28854896.202226825058 28854896.224585562944 28854896.224585179240
60286.414540099 2023-12-08T09:56:56.264553+00:00 12345678.899941856042 12345678.899941856042 12345678.899996565655 12345678.899989509955 12345678.899989509955 28854896.063836075366 28854896.063836075366 28854896.143056862056 28854896.129644889385 28854896.129644975066
60286.414551634 2023-12-08T09:56:57.261156+00:00 12345678.900035882369 12345678.900035882369 12345678.900002241135 12345678.899991059676 12345678.899991059676 28854895.748444806784 28854895.748444806784 28854895.701090849936 28854895.645195055753 28854895.645195093006
60286.414563216 2023-12-08T09:56:58.261841+00:00 12345678.900056658313 12345678.900056658313 12345678.900018308312 12345678.900035334751 12345678.900035332888 28854895.681429576129 28854895.681429576129 28854895.763298895210 28854895.731869634241 28854895.731869280338
60286.414574744 2023-12-08T09:56:59.257867+00:00 12345678.900061752647 12345678.900061752647 12345678.899978963658 12345678.899977877736 12345678.899977877736 28854896.201869606972 28854896.201869606972 28854896.166002314538 28854896.036708787084 28854896.036708183587
60286.414586490 2023-12-08T09:57:00.272766+00:00 12345678.899890845641 12345678.899890845641 12345678.900001293048 12345678.900002468377 12345678.900002468377 28854896.506486911327 28854896.506486911327 28854896.553548965603 28854896.640644207597 28854896.640644807369
60286.414599141 2023-12-08T09:57:01.365783+00:00 12345678.899976935238 12345678.899976935238 12345678.899979632348 12345678.899969674647 12345678.899969672784 28854896.252598222345 28854896.252598222345 28854896.231819353998 28854896.334510378540 28854896.334511406720
60286.414609702 2023-12-08T09:57:02.278229+00:00 12345678.900022778660 12345678.900022778660 12345678.899998622015 12345678.900014998391 12345678.900015002117 28854896.209206786007 28854896.209206786007 28854896.020479351282 28854896.197376340628 28854896.197375770658
60286.414621079 2023-12-08T09:57:03.261225+00:00 12345678.900107553229 12345678.900107553229 12345678.899989893660 12345678.899960245937 12345678.899960245937 28854895.737507682294 28854895.737507682294 28854896.012310642749 28854895.890794109553 28854895.890794157982
60286.414632603 2023-12-08T09:57:04.256911+00:00 12345678.899969516322 12345678.899969516322 12345678.899998430163 12345678.899988923222 12345678.899988925084 28854896.629566174001 28854896.629566174001 28854896.517577525228 28854896.758720118552 28854896.758720997721
60286.414644189 2023-12-08T09:57:05.257952+00:00 12345678.899989936501 12345678.899989936501 12345678.899976309389 12345678.899985460564 12345678.899985460564 28854896.176212843508 28854896.176212843508 28854896.133618168533 28854896.168260749429 28854896.168260708451
60286.414655752 2023-12-08T09:57:06.256937+00:00 12345678.899871129543 12345678.899871129543 12345678.899989238009 12345678.899987969548 12345678.899987969548 28854895.825713854283 28854895.825713854283 28854895.834313027561 28854895.729167155921 28854895.729166798294
60286.414667322 2023-12-08T09:57:07.256611+00:00 12345678.900037089363 12345678.900037089363 12345678.900002708659 12345678.899997711182 12345678.899997709319 28854896.049631178379 28854896.049631178379 28854896.072458289564 28854896.062167651951 28854896.062167260796
60286.414678901 2023-12-08T09:57:08.257002+00:00 12345678.899949274957 12345678.899949274957 12345678.899992808700 12345678.899980746210 12345678.899980746210 28854896.890449833125 28854896.890449833125 28854896.823012173176 28854896.864389177412 28854896.864388145506
60286.414690468 2023-12-08T09:57:09.256492+00:00 12345678.900117225945 12345678.900117225945 12345678.900018746033 12345678.900022406131 12345678.900022406131 28854896.800210315734 28854896.800210315734 28854896.806009881198 28854896.811358775944 28854896.811359100044
60286.414702030 2023-12-08T09:57:10.255371+00:00 12345678.899909282103 12345678.899909282103 12345678.900000819936 12345678.899997424334 12345678.899997428060 28854896.688141807914 28854896.688141807914 28854896.604128018022 28854896.685420688242 28854896.685419734567
60286.414713664 2023-12-08T09:57:11.260525+00:00 12345678.900039970875 12345678.900039970875 12345678.899994073436 12345678.899995530024 12345678.899995531887 28854896.593964148313 28854896.593964148313 28854896.675405450165 28854896.685042954981 28854896.685042634606
60286.414725170 2023-12-08T09:57:12.254646+00:00 12345678.900027139112 12345678.900027139112 12345678.899998517707 12345678.899987760931 12345678.899987759069 28854896.349157303572 28854896.349157303572 28854896.530693832785 28854896.455367207527 28854896.455367635936
60286.414736935 2023-12-08T09:57:13.271223+00:00 12345678.900001982227 12345678.900001982227 12345678.899992844090 12345678.899981269613 12345678.899981271476 28854896.893906421959 28854896.893906421959 28854896.885171782225 28854896.897365719080 28854896.897365979850
60286.414748416 2023-12-08T09:57:14.263125+00:00 12345678.899919094518 12345678.899919094518 12345678.899993777275 12345678.899993563071 12345678.899993564934 28854897.208627674729 28854897.208627674729 28854896.894676338881 28854896.929007653147 28854896.929006911814
60286.414760086 2023-12-08T09:57:15.271414+00:00 12345678.900054896250 12345678.900054896250 12345678.900002386421 12345678.900014463812 12345678.900014465675 28854895.750563442707 28854895.750563442707 28854896.064233921468 28854895.764558903873 28854895.764558866620
60286.414771564 2023-12-08T09:57:16.263132+00:00 12345678.899921556935 12345678.899921556935 12345678.899990262464 12345678.900001771748 12345678.900001773611 28854896.732764206827 28854896.732764206827 28854896.707592897117 28854896.895599458367 28854896.895600140095
60286.414783068 2023-12-08T09:57:17.257109+00:00 12345678.900111012161 12345678.900111012161 12345678.899990500882 12345678.900009831414 12345678.900009831414 28854896.922182131559 28854896.922182131559 28854896.893517430872 28854896.956226672977 28854896.956226985902
60286.414794717 2023-12-08T09:57:18.263516+00:00 12345678.899997318164 12345678.899997318164 12345678.899989983067 12345678.900008670986 12345678.900008670986 28854896.995726760477 28854896.995726760477 28854896.918680716306 28854896.809376329184 28854896.809375677258
60286.414806290 2023-12-08T09:57:19.263469+00:00 12345678.899901309982 12345678.899901309982 12345678.900002989918 12345678.900008395314 12345678.900008395314 28854897.259678583592 28854897.259678583592 28854897.035077743232 28854897.099925536662 28854897.099924463779
60286.414817868 2023-12-08T09:57:20.263785+00:00 12345678.900050746277 12345678.900050746277 12345678.900002896786 12345678.900003006682 12345678.900003006682 28854896.695393815637 28854896.695393815637 28854896.917564701289 28854896.782231539488 28854896.782230559736
60286.414829526 2023-12-08T09:57:21.271025+00:00 12345678.900022165850 12345678.900022165850 12345678.900011828169 12345678.900026412681 12345678.900026414543 28854897.166653037071 28854897.166653037071 28854897.272203586996 28854897.223614089191 28854897.223614368588
60286.414841046 2023-12-08T09:57:22.266365+00:00 12345678.900035003200 12345678.900035003200 12345678.900012487546 12345678.900024194270 12345678.900024194270 28854897.462608851492 28854897.462608851492 28854897.345661669970 28854897.441301111132 28854897.441301319748
60286.414852664 2023-12-08T09:57:23.270155+00:00 12345678.899962669238 12345678.899962669238 12345678.899990811944 12345678.899980822578 12345678.899980818853 28854897.498841200024 28854897.498841200024 28854897.554261822253 28854897.856842216104 28854897.856843069196
60286.414864145 2023-12-08T09:57:24.262155+00:00 12345678.900006039068 12345678.900006039068 12345678.899984706193 12345678.899982469156 12345678.899982469156 28854897.011118933558 28854897.011118933558 28854897.127448357642 28854897.010585799813 28854897.010586276650
60286.414875807 2023-12-08T09:57:25.269741+00:00 12345678.899976033717 12345678.899976033717 12345678.899998784065 12345678.900000195950 12345678.900000197813 28854897.762277148664 28854897.762277148664 28854897.377668615431 28854897.440581772476 28854897.440580308437
60286.414887389 2023-12-08T09:57:26.270423+00:00 12345678.900057347491 12345678.900057347491 12345678.899992145598 12345678.899998977780 12345678.899998975918 28854896.884249310941 28854896.884249310941 28854897.126596238464 28854897.074115760624 28854897.074115835130
60286.414898898 2023-12-08T09:57:27.264763+00:00 12345678.900010749698 12345678.900010749698 12345678.899987168610 12345678.899988899007 12345678.899988897145 28854896.978607703000 28854896.978607703000 28854897.204020299017 28854897.122905325145 28854897.122905842960
60286.414910478 2023-12-08T09:57:28.265252+00:00 12345678.899885553867 12345678.899885553867 12345678.899998191744 12345678.899994753301 12345678.899994751438 28854897.586034566164 28854897.586034566164 28854897.405764263123 28854897.438305769116 28854897.438306462020
60286.414922102 2023-12-08T09:57:29.269639+00:00 12345678.899989124388 12345678.899989124388 12345678.900005351752 12345678.899993110448 12345678.899993108585 28854897.146173018962 28854897.146173018962 28854897.149967972189 28854897.054134044796 28854897.054133780301
60286.414933533 2023-12-08T09:57:30.257257+00:00 12345678.900106670335 12345678.900106670335 12345678.900016698986 12345678.900021629408 12345678.900021627545 28854897.492907814682 28854897.492907814682 28854897.270497925580 28854897.336102955043 28854897.336102303118
60286.414945174 2023-12-08T09:57:31.263025+00:00 12345678.899961192161 12345678.899961192161 12345678.899983275682 12345678.899984112009 12345678.899984108284 28854897.037374746054 28854897.037374746054 28854897.241977695376 28854897.248353894800 28854897.248353675008
60286.414956751 2023-12-08T09:57:32.263273+00:00 12345678.899923019111 12345678.899923019111 12345678.900001300499 12345678.900010801852 12345678.900010801852 28854896.884226519614 28854896.884226519614 28854896.997221659869 28854896.877373032272 28854896.877373974770
60286.414968318 2023-12-08T09:57:33.262701+00:00 12345678.899977432564 12345678.899977432564 12345678.900003515184 12345678.900002043694 12345678.900002045557 28854896.773896582425 28854896.773896582425 28854896.758902203292 28854896.553753346205 28854896.553753137589
60286.414980005 2023-12-08T09:57:34.272487+00:00 12345678.900134675205 12345678.900134675205 12345678.899989319965 12345678.899988882244 12345678.899988882244 28854897.839952323586 28854897.839952323586 28854897.584511414170 28854897.741170682013 28854897.741169963032
60286.414991487 2023-12-08T09:57:35.264441+00:00 12345678.899988118559 12345678.899988118559 12345678.900010403246 12345678.900019736961 12345678.900019736961 28854897.036746714264 28854897.036746714264 28854897.134481016546 28854897.272697307169 28854897.272698491812
60286.415003116 2023-12-08T09:57:36.269217+00:00 12345678.899851566181 12345678.899851566181 12345678.899981107563 12345678.899967802688 12345678.899967804551 28854896.303403414786 28854896.303403414786 28854896.490243624896 28854896.326630871743 28854896.326630670577
60286.415014690 2023-12-08T09:57:37.269226+00:00 12345678.900136537850 12345678.900136537850 12345678.900034999475 12345678.900056095794 12345678.900056093931 28854897.673783123493 28854897.673783123493 28854897.679422799498 28854897.775492973626 28854897.775493398309
60286.415026161 2023-12-08T09:57:38.260318+00:00 12345678.899929592386 12345678.899929592386 12345678.899998173118 12345678.900001687929 12345678.900001687929 28854897.629755433649 28854897.629755433649 28854897.528176970780 28854897.591171234846 28854897.591172702610
60286.415037830 2023-12-08T09:57:39.268561+00:00 12345678.900089072064 12345678.900089072064 12345678.899966541678 12345678.899954287335 12345678.899954285473 28854897.557264842093 28854897.557264842093 28854897.361665524542 28854897.509694159031 28854897.509693108499
60286.415049364 2023-12-08T09:57:40.265054+00:00 12345678.899932047352 12345678.899932047352 12345678.899998359382 12345678.899983234704 12345678.899983236566 28854897.188807144761 28854897.188807144761 28854897.302129913121 28854896.948733113706 28854896.948731679469
60286.415060908 2023-12-08T09:57:41.262467+00:00 12345678.900072146207 12345678.900072146207 12345678.900006875396 12345678.900001788512 12345678.900001788512 28854897.167979348451 28854897.167979348451 28854897.370609797537 28854897.268616989255 28854897.268618259579
60286.415072570 2023-12-08T09:57:42.270037+00:00 12345678.899984909222 12345678.899984909222 12345678.900010876358 12345678.900008909404 12345678.900008909404 28854897.118129819632 28854897.118129819632 28854896.987742178142 28854897.058565195650 28854897.058565907180
60286.415083998 2023-12-08T09:57:43.257440+00:00 12345678.899981530383 12345678.899981530383 12345678.899993054569 12345678.899967182428 12345678.899967180565 28854896.995716743171 28854896.995716743171 28854897.090493045747 28854897.107698448002 28854897.107698835433
60286.415095636 2023-12-08T09:57:44.262926+00:00 12345678.900032449514 12345678.900032449514 12345678.900011109188 12345678.900019664317 12345678.900019664317 28854897.518460217863 28854897.518460217863 28854897.219088997692 28854897.376953631639 28854897.376953653991
60286.415107336 2023-12-08T09:57:45.273863+00:00 12345678.899971744046 12345678.899971744046 12345678.899987319484 12345678.899985911325 12345678.899985913187 28854896.620394662023 28854896.620394662023 28854896.665241289884 28854896.696717396379 28854896.696716837585
60286.415118789 2023-12-08T09:57:46.263396+00:00 12345678.899936756119 12345678.899936756119 12345678.899996576831 12345678.899999720976 12345678.899999720976 28854896.889176871628 28854896.889176871628 28854897.046803731471 28854896.936859067529 28854896.936858072877
60286.415130468 2023-12-08T09:57:47.272436+00:00 12345678.899929506704 12345678.899929506704 12345678.899992669001 12345678.899978844449 12345678.899978848174 28854897.879746410996 28854897.879746410996 28854897.867004334927 28854898.029213413596 28854898.029214136302
60286.415141908 2023-12-08T09:57:48.260836+00:00 12345678.900140628219 12345678.900140628219 12345678.899994676933 12345678.899990260601 12345678.899990256876 28854897.072115797549 28854897.072115797549 28854897.073330193758 28854896.823369182646 28854896.823369029909
60286.415153645 2023-12-08T09:57:49.274916+00:00 12345678.899957474321 12345678.899957474321 12345678.899987624958 12345678.899988684803 12345678.899988684803 28854897.851329486817 28854897.851329486817 28854897.680299580097 28854897.892692130059 28854897.892691288143
60286.415165172 2023-12-08T09:57:50.270849+00:00 12345678.900006797165 12345678.900006797165 12345678.899993730709 12345678.899999311194 12345678.899999311194 28854897.461842905730 28854897.461842905730 28854897.612919423729 28854897.505900800228 28854897.505900718272
60286.415176675 2023-12-08T09:57:51.264737+00:00 12345678.899928258732 12345678.899928258732 12345678.900002155453 12345678.900013796985 12345678.900013796985 28854897.629510946572 28854897.629510946572 28854897.604877579957 28854897.682728756219 28854897.682728946209
60286.415188354 2023-12-08T09:57:52.273837+00:00 12345678.900101700798 12345678.900101700798 12345678.900003861636 12345678.899997713044 12345678.899997713044 28854897.261470787227 28854897.261470787227 28854897.300455152988 28854897.220489919186 28854897.220489963889
60286.415199800 2023-12-08T09:57:53.262706+00:00 12345678.900020919740 12345678.900020919740 12345678.899993132800 12345678.899969635531 12345678.899969633669 28854897.512861620635 28854897.512861620635 28854897.483078844845 28854897.395200360566 28854897.395199552178
60286.415211444 2023-12-08T09:57:54.268780+00:00 12345678.899981873110 12345678.899981873110 12345678.900015117601 12345678.900016888976 12345678.900016885251 28854898.062364377081 28854898.062364377081 28854898.044444616884 28854897.964638929814 28854897.964638207108
60286.415222959 2023-12-08T09:57:55.263683+00:00 12345678.899879608303 12345678.899879608303 12345678.899990977719 12345678.899998402223 12345678.899998402223 28854898.191745392978 28854898.191745392978 28854898.156264863908 28854898.175953470170 28854898.175953488797
60286.415234595 2023-12-08T09:57:56.269015+00:00 12345678.900135874748 12345678.900135874748 12345678.900004846975 12345678.900030344725 12345678.900030344725 28854897.685277707875 28854897.685277707875 28854897.750339262187 28854897.765658952296 28854897.765659280121
60286.415246196 2023-12-08T09:57:57.271347+00:00 12345678.899816172197 12345678.899816172197 12345678.899985574186 12345678.899964910001 12345678.899964910001 28854897.568775542080 28854897.568775542080 28854897.624974068254 28854897.925185780972 28854897.925187427551
60286.415257768 2023-12-08T09:57:58.271178+00:00 12345678.900113433599 12345678.900113433599 12345678.899989882484 12345678.899991137907 12345678.899991137907 28854897.071291573346 28854897.071291573346 28854897.061692908406 28854896.959577422589 28854896.959577176720
60286.415269317 2023-12-08T09:57:59.268972+00:00 12345678.899963652715 12345678.899963652715 12345678.899992782623 12345678.899979878217 12345678.899979878217 28854897.249748777598 28854897.249748777598 28854897.245062198490 28854897.129211325198 28854897.129211135209
60286.415280948 2023-12-08T09:58:00.273963+00:00 12345678.900006426498 12345678.900006426498 12345678.900006925687 12345678.900030229241 12345678.900030229241 28854897.986744947731 28854897.986744947731 28854897.841462757438 28854897.909907430410 28854897.909906599671
60286.415292389 2023-12-08T09:58:01.262443+00:00 12345678.900018488988 12345678.900018488988 12345678.899978380650 12345678.899982780218 12345678.899982780218 28854897.658174674958 28854897.658174674958 28854897.810263574123 28854897.843078769743 28854897.843079552054
60286.415304086 2023-12-08T09:58:02.273059+00:00 12345678.899941844866 12345678.899941844866 12345678.900001648813 12345678.900012684986 12345678.900012683123 28854897.816689226776 28854897.816689226776 28854897.865507982671 28854898.048910845071 28854898.048911817372
60286.415315477 2023-12-08T09:58:03.257193+00:00 12345678.899956710637 12345678.899956710637 12345678.900001335889 12345678.900004558265 12345678.900004556403 28854898.020287945867 28854898.020287945867 28854897.873699653894 28854897.989200763404 28854897.989200863987
60286.415327046 2023-12-08T09:58:04.256766+00:00 12345678.900044254959 12345678.900044254959 12345678.899998091161 12345678.899996465072 12345678.899996465072 28854897.173678953201 28854897.173678953201 28854897.321662314236 28854897.108181241900 28854897.108181428164
60286.415338625 2023-12-08T09:58:05.257216+00:00 12345678.899927308783 12345678.899927308783 12345678.900006301701 12345678.900013798848 12345678.900013798848 28854897.780740752816 28854897.780740752816 28854897.540657129139 28854897.663290638477 28854897.663290202618
60286.415350206 2023-12-08T09:58:06.257787+00:00 12345678.900108078495 12345678.900108078495 12345678.900038836524 12345678.900074878708 12345678.900074880570 28854897.253545109183 28854897.253545109183 28854897.431373629719 28854897.381615791470 28854897.381615735590
60286.415361768 2023-12-08T09:58:07.256739+00:00 12345678.900007368997 12345678.900007368997 12345678.899975769222 12345678.899975029752 12345678.899975031614 28854897.967240925878 28854897.967240925878 28854897.864513598382 28854897.977609481663 28854897.977609179914
60286.415373357 2023-12-08T09:58:08.258088+00:00 12345678.899998608977 12345678.899998608977 12345678.899994039908 12345678.899984644726 12345678.899984644726 28854897.637053079903 28854897.637053079903 28854897.802029609680 28854897.736932806671 28854897.736933294684
60286.415384924 2023-12-08T09:58:09.257456+00:00 12345678.899969644845 12345678.899969644845 12345678.899997701868 12345678.899981856346 12345678.899981856346 28854897.658677890897 28854897.658677890897 28854897.620882071555 28854897.609801687300 28854897.609802305698
60286.415396494 2023-12-08T09:58:10.257121+00:00 12345678.900018561631 12345678.900018561631 12345678.899977397174 12345678.899967143312 12345678.899967147037 28854897.651828780770 28854897.651828780770 28854897.602655977011 28854897.637355059385 28854897.637355059385
60286.415408266 2023-12-08T09:58:11.274161+00:00 12345678.899848500267 12345678.899848500267 12345678.899987751618 12345678.899993512779 12345678.899993512779 28854897.881388604641 28854897.881388604641 28854897.967832077295 28854897.969258166850 28854897.969258345664
60286.415419816 2023-12-08T09:58:12.272052+00:00 12345678.900171410292 12345678.900171410292 12345678.900006499141 12345678.900021957234 12345678.900021955371 28854898.326143220067 28854898.326143220067 28854898.194192193449 28854898.182684127241 28854898.182683978230
60286.415431288 2023-12-08T09:58:13.263256+00:00 12345678.900017997250 12345678.900017997250 12345678.899995889515 12345678.899989509955 12345678.899989508092 28854898.075413741171 28854898.075413741171 28854898.060019671917 28854898.079850677401 28854898.079850651324
60286.415442787 2023-12-08T09:58:14.256829+00:00 12345678.899958798662 12345678.899958798662 12345678.899996075779 12345678.899989517406 12345678.899989517406 28854897.741260755807 28854897.741260755807 28854897.709352593869 28854897.699444014579 28854897.699443764985
60286.415454515 2023-12-08T09:58:15.270115+00:00 12345678.899937966838 12345678.899937966838 12345678.900019701570 12345678.900024311617 12345678.900024311617 28854897.575020965189 28854897.575020965189 28854897.695173438638 28854897.589925300330 28854897.589924845845
60286.415466027 2023-12-08T09:58:16.264760+00:00 12345678.899955466390 12345678.899955466390 12345678.899975765496 12345678.899967897683 12345678.899967897683 28854898.250670865178 28854898.250670865178 28854898.041141692549 28854898.149025484920 28854898.149025034159
60286.415477575 2023-12-08T09:58:17.262467+00:00 12345678.900091836229 12345678.900091836229 12345678.899997493252 12345678.900012865663 12345678.900012863800 28854897.650991160423 28854897.650991160423 28854897.861244272441 28854897.724898453802 28854897.724897928536
60286.415489239 2023-12-08T09:58:18.270255+00:00 12345678.899909280241 12345678.899909280241 12345678.899986390024 12345678.899967992678 12345678.899967994541 28854898.470124259591 28854898.470124259591 28854898.373496960849 28854898.565199367702 28854898.565199781209
60286.415500659 2023-12-08T09:58:19.256911+00:00 12345678.899959931150 12345678.899959931150 12345678.899999672547 12345678.900017503649 12345678.900017505512 28854897.620983086526 28854897.620983086526 28854897.580804269761 28854897.555738985538 28854897.555738978088
60286.415512388 2023-12-08T09:58:20.270315+00:00 12345678.900016216561 12345678.900016216561 12345678.899987572804 12345678.899987054989 12345678.899987056851 28854897.199881151319 28854897.199881151319 28854897.371658105403 28854897.169525258243 28854897.169524490833
60286.415523862 2023-12-08T09:58:21.261714+00:00 12345678.900088081136 12345678.900088081136 12345678.899995258078 12345678.899990994483 12345678.899990994483 28854898.556175287813 28854898.556175287813 28854898.458951834589 28854898.572264615446 28854898.572264343500
60286.415535426 2023-12-08T09:58:22.260810+00:00 12345678.900027064607 12345678.900027064607 12345678.899988126010 12345678.899972796440 12345678.899972792715 28854897.899800509214 28854897.899800509214 28854898.150592233986 28854897.919754922390 28854897.919755998999
60286.415547020 2023-12-08T09:58:23.262529+00:00 12345678.899834381416 12345678.899834381416 12345678.899995984510 12345678.899994090199 12345678.899994090199 28854898.562627948821 28854898.562627948821 28854898.265175610781 28854898.410119045526 28854898.410119187087
60286.415558593 2023-12-08T09:58:24.262479+00:00 12345678.900022242218 12345678.900022242218 12345678.899997824803 12345678.899999231100 12345678.899999231100 28854898.071006208658 28854898.071006208658 28854898.190518610179 28854898.192828681320 28854898.192828752100
60286.415570270 2023-12-08T09:58:25.271375+00:00 12345678.899992421269 12345678.899992421269 12345678.900001434609 12345678.899997092783 12345678.899997092783 28854897.822953261435 28854897.822953261435 28854897.911821223795 28854897.819247212261 28854897.819248300046
60286.415581829 2023-12-08T09:58:26.270049+00:00 12345678.900010140613 12345678.900010140613 12345678.899999745190 12345678.900001725182 12345678.900001721457 28854898.194949526340 28854898.194949526340 28854898.034280389547 28854898.325093392283 28854898.325094118714
60286.415593485 2023-12-08T09:58:27.277146+00:00 12345678.900076413527 12345678.900076413527 12345678.900010464713 12345678.900020673871 12345678.900020672008 28854898.429898146540 28854898.429898146540 28854898.267286550254 28854898.268866561353 28854898.268864631653
60286.415604891 2023-12-08T09:58:28.262596+00:00 12345678.900057375431 12345678.900057375431 12345678.899995639920 12345678.899996077642 12345678.899996075779 28854898.279767643660 28854898.279767643660 28854898.424134623259 28854898.442290205508 28854898.442290682346
60286.415616538 2023-12-08T09:58:29.268925+00:00 12345678.899927435443 12345678.899927435443 12345678.900005947798 12345678.900010880083 12345678.900010881945 28854898.026266094297 28854898.026266094297 28854898.064624037594 28854897.954251244664 28854897.954250596464
60286.415628045 2023-12-08T09:58:30.263060+00:00 12345678.899929355830 12345678.899929355830 12345678.899980647489 12345678.899972381070 12345678.899972379208 28854898.238410174847 28854898.238410174847 28854898.332202658057 28854898.285173367709 28854898.285173811018
60286.415639692 2023-12-08T09:58:31.269403+00:00 12345678.899983504787 12345678.899983504787 12345678.899996887892 12345678.900005763397 12345678.900005763397 28854898.498869687319 28854898.498869687319 28854898.451465398073 28854898.590056698769 28854898.590057533234
60286.415651131 2023-12-08T09:58:32.257700+00:00 12345678.900032531470 12345678.900032531470 12345678.899991558865 12345678.899986056611 12345678.899986058474 28854898.194200940430 28854898.194200940430 28854898.083005022258 28854898.041325252503 28854898.041324865073
60286.415662767 2023-12-08T09:58:33.263078+00:00 12345678.900079580024 12345678.900079580024 12345678.899994438514 12345678.899993289262 12345678.899993289262 28854897.999932944775 28854897.999932944775 28854897.954509820789 28854897.937476556748 28854897.937475927174
60286.415674370 2023-12-08T09:58:34.265578+00:00 12345678.900004604831 12345678.900004604831 12345678.899991543964 12345678.899982582778 12345678.899982580915 28854898.174086522311 28854898.174086522311 28854898.299105744809 28854898.347057919949 28854898.347057703882
60286.415685950 2023-12-08T09:58:35.266071+00:00 12345678.899873688817 12345678.899873688817 12345678.900004463270 12345678.900012314320 12345678.900012314320 28854898.643432311714 28854898.643432311714 28854898.554346617311 28854898.590000737458 28854898.590000450611
60286.415697581 2023-12-08T09:58:36.270977+00:00 12345678.900124663487 12345678.900124663487 12345678.900013839826 12345678.900036806241 12345678.900036806241 28854898.333746414632 28854898.333746414632 28854898.428628366441 28854898.510232452303 28854898.510233048350
60286.415709150 2023-12-08T09:58:37.270611+00:00 12345678.899876456708 12345678.899876456708 12345678.899986425415 12345678.899972742423 12345678.899972742423 28854898.418206736445 28854898.418206736445 28854898.329612839967 28854898.382338218391 28854898.382337830961
60286.415720742 2023-12-08T09:58:38.272138+00:00 12345678.899995230138 12345678.899995230138 12345678.900018027052 12345678.900033852085 12345678.900033853948 28854898.155686903745 28854898.155686903745 28854898.142676930875 28854898.232638634741 28854898.232638932765
60286.415732244 2023-12-08T09:58:39.265854+00:00 12345678.900006080046 12345678.900006080046 12345678.899992179126 12345678.899998970330 12345678.899998970330 28854897.931771010160 28854897.931771010160 28854898.007708746940 28854898.020030960441 28854898.020030476153
60286.415743737 2023-12-08T09:58:40.258920+00:00 12345678.900060979649 12345678.900060979649 12345678.900001870468 12345678.900010628626 12345678.900010628626 28854898.170807156712 28854898.170807156712 28854898.307804465294 28854898.147487234324 28854898.147487334907
60286.415755430 2023-12-08T09:58:41.269186+00:00 12345678.899907160550 12345678.899907160550 12345678.899989314377 12345678.899978404865 12345678.899978404865 28854898.410505369306 28854898.410505369306 28854898.313836213201 28854898.022899463773 28854898.022898789495
60286.415767036 2023-12-08T09:58:42.271961+00:00 12345678.900133991614 12345678.900133991614 12345678.899994142354 12345678.899979600683 12345678.899979602545 28854898.718850430101 28854898.718850430101 28854898.660531308502 28854898.863329544663 28854898.863330364227
60286.415778650 2023-12-08T09:58:43.275412+00:00 12345678.899872401729 12345678.899872401729 12345678.900004722178 12345678.900010639802 12345678.900010639802 28854898.569668579847 28854898.569668579847 28854898.546538162977 28854898.716701813042 28854898.716701842844
60286.415790166 2023-12-08T09:58:44.270350+00:00 12345678.900094076991 12345678.900094076991 12345678.899990715086 12345678.899987293407 12345678.899987291545 28854898.188551906496 28854898.188551906496 28854898.215786587447 28854898.124342922121 28854898.124342799187
60286.415801611 2023-12-08T09:58:45.259165+00:00 12345678.899908715859 12345678.899908715859 12345678.899986496195 12345678.899974334985 12345678.899974336848 28854898.331289380789 28854898.331289380789 28854898.333556998521 28854898.270593196154 28854898.270592525601
60286.415813213 2023-12-08T09:58:46.261607+00:00 12345678.900101818144 12345678.900101818144 12345678.900000495836 12345678.900007747114 12345678.900007747114 28854898.606771998107 28854898.606771998107 28854898.615928217769 28854898.634166032076 28854898.634166132659
60286.415824860 2023-12-08T09:58:47.267904+00:00 12345678.899956183508 12345678.899956183508 12345678.899999637157 12345678.899997724220 12345678.899997724220 28854898.546045113355 28854898.546045113355 28854898.565369118005 28854898.337436459959 28854898.337435420603
60286.415836366 2023-12-08T09:58:48.262062+00:00 12345678.899933433160 12345678.899933433160 12345678.900010656565 12345678.900002172217 12345678.900002172217 28854899.060609690845 28854899.060609690845 28854898.994656212628 28854898.905898693949 28854898.905898142606
60286.415848043 2023-12-08T09:58:49.270950+00:00 12345678.900036934763 12345678.900036934763 12345678.900006353855 12345678.899995643646 12345678.899995643646 28854898.923051755875 28854898.923051755875 28854898.908716127276 28854899.088641352952 28854899.088642030954
60286.415859456 2023-12-08T09:58:50.256996+00:00 12345678.900012765080 12345678.900012765080 12345678.899997567758 12345678.899999177083 12345678.899999175221 28854898.163134358823 28854898.163134358823 28854898.344379793853 28854898.338904537261 28854898.338905226439
60286.415871133 2023-12-08T09:58:51.265924+00:00 12345678.900118516758 12345678.900118516758 12345678.899993650615 12345678.900012498721 12345678.900012498721 28854898.435224454850 28854898.435224454850 28854898.282220069319 28854898.193090304732 28854898.193089701235
60286.415882781 2023-12-08T09:58:52.272253+00:00 12345678.899924078956 12345678.899924078956 12345678.899999912828 12345678.899982910603 12345678.899982910603 28854898.099286351353 28854898.099286351353 28854898.209956817329 28854897.936140730977 28854897.936140224338
60286.415894341 2023-12-08T09:58:53.271039+00:00 12345678.900003235787 12345678.900003235787 12345678.899983035401 12345678.899980789050 12345678.899980790913 28854898.792436383665 28854898.792436383665 28854898.801062546670 28854898.732698272914 28854898.732698168606
60286.415906004 2023-12-08T09:58:54.278715+00:00 12345678.899950072169 12345678.899950072169 12345678.899982137606 12345678.899990310892 12345678.899990310892 28854899.146520335227 28854899.146520335227 28854899.077978249639 28854899.305637888610 28854899.305639088154
60286.415917378 2023-12-08T09:58:55.261490+00:00 12345678.900043610483 12345678.900043610483 12345678.899995485321 12345678.899998188019 12345678.899998188019 28854898.372004672885 28854898.372004672885 28854898.467966888100 28854898.533264465630 28854898.533265523612
60286.415928972 2023-12-08T09:58:56.263196+00:00 12345678.900012457743 12345678.900012457743 12345678.900000229478 12345678.899979626760 12345678.899979626760 28854898.510348428041 28854898.510348428041 28854898.143673714250 28854898.166293185204 28854898.166291873902
60286.415940662 2023-12-08T09:58:57.273204+00:00 12345678.900014886633 12345678.900014886633 12345678.900022989139 12345678.900033144280 12345678.900033144280 28854898.049010828137 28854898.049010828137 28854898.241505570710 28854898.148418661207 28854898.148417457938
60286.415952203 2023-12-08T09:58:58.270307+00:00 12345678.899832915515 12345678.899832915515 12345678.899976650253 12345678.899980720133 12345678.899980720133 28854898.813467990607 28854898.813467990607 28854898.767829738557 28854898.703128274530 28854898.703127160668
60286.415963652 2023-12-08T09:58:59.259508+00:00 12345678.900058228523 12345678.900058228523 12345678.899999808520 12345678.899998933077 12345678.899998931214 28854898.761772222817 28854898.761772222817 28854898.961425084621 28854898.929301526397 28854898.929302025586
60286.415975383 2023-12-08T09:59:00.273113+00:00 12345678.900034831837 12345678.900034831837 12345678.900006502867 12345678.900001738220 12345678.900001740083 28854898.959353908896 28854898.959353908896 28854898.830126050860 28854899.018032670021 28854899.018033422530
60286.415987364 2023-12-08T09:59:01.308262+00:00 12345678.900058571249 12345678.900058571249 12345678.900025205687 12345678.900030937046 12345678.900030938908 28854898.382154427469 28854898.382154427469 28854898.338598813862 28854898.313946753740 28854898.313946146518
60286.415998605 2023-12-08T09:59:02.279495+00:00 12345678.900000806898 12345678.900000806898 12345678.899995099753 12345678.899983236566 12345678.899983238429 28854897.834534786642 28854897.834534786642 28854898.063502300531 28854897.907087758183 28854897.907088346779
60286.416009945 2023-12-08T09:59:03.259234+00:00 12345678.899997318164 12345678.899997318164 12345678.900002211332 12345678.899998087436 12345678.899998087436 28854898.746052421629 28854898.746052421629 28854898.566120840609 28854898.691228952259 28854898.691228613257
60286.416021504 2023-12-08T09:59:04.257940+00:00 12345678.899894485250 12345678.899894485250 12345678.899994103238 12345678.899984864518 12345678.899984866381 28854898.830044541508 28854898.830044541508 28854898.970603290945 28854898.945445775986 28854898.945445988327
60286.416033061 2023-12-08T09:59:05.256446+00:00 12345678.900141622871 12345678.900141622871 12345678.899996509776 12345678.900002432987 12345678.900002432987 28854899.053171273321 28854899.053171273321 28854898.968085877597 28854898.823390793055 28854898.823390603065
60286.416044636 2023-12-08T09:59:06.256575+00:00 12345678.899883328006 12345678.899883328006 12345678.899982430041 12345678.899975333363 12345678.899975333363 28854899.085979439318 28854899.085979439318 28854898.893271591514 28854899.059817031026 28854899.059817008674
60286.416056215 2023-12-08T09:59:07.257009+00:00 12345678.899999821559 12345678.899999821559 12345678.900006923825 12345678.900016607717 12345678.900016611442 28854898.179694484919 28854898.179694484919 28854898.425103265792 28854898.422439366579 28854898.422439724207
60286.416067810 2023-12-08T09:59:08.258820+00:00 12345678.900045733899 12345678.900045733899 12345678.899989509955 12345678.899983216077 12345678.899983216077 28854898.782535687089 28854898.782535687089 28854898.726490166038 28854898.852548107505 28854898.852548386902
60286.416079355 2023-12-08T09:59:09.256288+00:00 12345678.900012379512 12345678.900012379512 12345678.900002701208 12345678.900022974238 12345678.900022970513 28854898.726422760636 28854898.726422760636 28854898.860750116408 28854898.682478416711 28854898.682478245348
60286.416090928 2023-12-08T09:59:10.256148+00:00 12345678.899910176173 12345678.899910176173 12345678.900007285178 12345678.900031358004 12345678.900031358004 28854899.400842651725 28854899.400842651725 28854899.288960117847 28854899.334505788982 28854899.334506422281
60286.416102521 2023-12-08T09:59:11.257793+00:00 12345678.900038724765 12345678.900038724765 12345678.899994125590 12345678.899994665757 12345678.899994665757 28854898.972757555544 28854898.972757555544 28854898.945835117251 28854899.044513452798 28854899.044514153153
60286.416114237 2023-12-08T09:59:12.270088+00:00 12345678.899984184653 12345678.899984184653 12345678.900011671707 12345678.900016706437 12345678.900016704574 28854898.721378136426 28854898.721378136426 28854898.602253977209 28854898.477321282029 28854898.477320071310
60286.416125881 2023-12-08T09:59:13.276181+00:00 12345678.900039436296 12345678.900039436296 12345678.899998489767 12345678.900023555383 12345678.900023557246 28854898.986310757697 28854898.986310757697 28854899.079318482429 28854899.159854188561 28854899.159854114056
60286.416137390 2023-12-08T09:59:14.270489+00:00 12345678.900013407692 12345678.900013407692 12345678.899977391586 12345678.899971796200 12345678.899971796200 28854898.951899573207 28854898.951899573207 28854898.921833474189 28854898.766982559115 28854898.766981955618
60286.416148942 2023-12-08T09:59:15.268616+00:00 12345678.900014540181 12345678.900014540181 12345678.900005415082 12345678.900009326637 12345678.900009326637 28854898.841094188392 28854898.841094188392 28854899.004979342222 28854898.897365100682 28854898.897365260869
60286.416160396 2023-12-08T09:59:16.258212+00:00 12345678.899859424680 12345678.899859424680 12345678.899972757325 12345678.899972947314 12345678.899972947314 28854899.643342841417 28854899.643342841417 28854899.371168546379 28854899.668680340052 28854899.668680712581
60286.416172125 2023-12-08T09:59:17.271650+00:00 12345678.900001302361 12345678.900001302361 12345678.899992557243 12345678.899989681318 12345678.899989683181 28854898.112828791142 28854898.112828791142 28854898.315457616001 28854898.191465467215 28854898.191465850919
60286.416183709 2023-12-08T09:59:18.272447+00:00 12345678.900120448321 12345678.900120448321 12345678.900004498661 12345678.900007853284 12345678.900007851422 28854898.345586013049 28854898.345586013049 28854898.260532807559 28854898.245439056307 28854898.245438616723
60286.416195177 2023-12-08T09:59:19.263256+00:00 12345678.899970280007 12345678.899970280007 12345678.899998368695 12345678.899993443862 12345678.899993443862 28854898.959515564144 28854898.959515564144 28854898.814820542932 28854898.987958062440 28854898.987957160920
60286.416206804 2023-12-08T09:59:20.267826+00:00 12345678.899971369654 12345678.899971369654 12345678.900004563853 12345678.900002922863 12345678.900002922863 28854898.858151759952 28854898.858151759952 28854898.975502673537 28854898.669834796339 28854898.669832754880
60286.416218255 2023-12-08T09:59:21.257222+00:00 12345678.900001754984 12345678.900001754984 12345678.900019396096 12345678.900023605675 12345678.900023607537 28854899.291763499379 28854899.291763499379 28854899.346846416593 28854899.142640933394 28854899.142640620470
60286.416229892 2023-12-08T09:59:22.262630+00:00 12345678.899926738814 12345678.899926738814 12345678.899984350428 12345678.899962089956 12345678.899962088093 28854899.241311319172 28854899.241311319172 28854899.204682007432 28854899.344432126731 28854899.344432756305
60286.416241585 2023-12-08T09:59:23.272979+00:00 12345678.900009155273 12345678.900009155273 12345678.899999661371 12345678.900015890598 12345678.900015892461 28854898.824651569128 28854898.824651569128 28854898.894344709814 28854898.876134939492 28854898.876134809107
60286.416253047 2023-12-08T09:59:24.263212+00:00 12345678.900019550696 12345678.900019550696 12345678.900011992082 12345678.900018921122 12345678.900018922985 28854899.573703188449 28854899.573703188449 28854899.448729019612 28854899.422393113375 28854899.422391761094
60286.416264609 2023-12-08T09:59:25.262254+00:00 12345678.900090245530 12345678.900090245530 12345678.899972259998 12345678.899957200512 12345678.899957200512 28854899.978925209492 28854899.978925209492 28854900.116944342852 28854900.208257317543 28854900.208257727325
60286.416276259 2023-12-08T09:59:26.268807+00:00 12345678.899856917560 12345678.899856917560 12345678.899991719052 12345678.899982726201 12345678.899982724339 28854900.068608868867 28854900.068608868867 28854899.946887578815 28854899.989040691406 28854899.989040583372
60286.416287846 2023-12-08T09:59:27.269919+00:00 12345678.900019437075 12345678.900019437075 12345678.900006216019 12345678.900020631030 12345678.900020629168 28854899.877754174173 28854899.877754174173 28854900.018910851330 28854899.989802028984 28854899.989801786840
60286.416299463 2023-12-08T09:59:28.273627+00:00 12345678.900014581159 12345678.900014581159 12345678.899980999529 12345678.899972546846 12345678.899972546846 28854900.176978006959 28854900.176978006959 28854900.092998944223 28854900.261255465448 28854900.261256497353
60286.416311039 2023-12-08T09:59:29.273723+00:00 12345678.900100890547 12345678.900100890547 12345678.899996561930 12345678.900003021583 12345678.900003021583 28854899.268210515380 28854899.268210515380 28854899.501737974584 28854899.382508400828 28854899.382509030402
60286.416322498 2023-12-08T09:59:30.263809+00:00 12345678.899861792102 12345678.899861792102 12345678.899999659508 12345678.899999579415 12345678.899999579415 28854900.356255799532 28854900.356255799532 28854899.994812995195 28854900.021091300994 28854900.021090190858
60286.416334145 2023-12-08T09:59:31.270111+00:00 12345678.900112424046 12345678.900112424046 12345678.900008086115 12345678.900003751740 12345678.900003751740 28854900.344282500446 28854900.344282500446 28854900.294235739857 28854900.356284078211 28854900.356282964349
60286.416345729 2023-12-08T09:59:32.271038+00:00 12345678.899908004329 12345678.899908004329 12345678.900000676513 12345678.899994390085 12345678.899994390085 28854899.834705699235 28854899.834705699235 28854899.991252884269 28854900.022668909281 28854900.022669192404
60286.416357299 2023-12-08T09:59:33.270650+00:00 12345678.899992756546 12345678.899992756546 12345678.900004725903 12345678.900010101497 12345678.900010101497 28854899.599885836244 28854899.599885836244 28854899.724620580673 28854899.569699864835 28854899.569699432701
60286.416368732 2023-12-08T09:59:34.258476+00:00 12345678.900055376813 12345678.900055376813 12345678.900000900030 12345678.899999421090 12345678.899999421090 28854900.022491451353 28854900.022491451353 28854899.954723455012 28854899.891919840127 28854899.891919955611
60286.416380361 2023-12-08T09:59:35.263179+00:00 12345678.900050440803 12345678.900050440803 12345678.899994494393 12345678.899997180328 12345678.899997180328 28854899.961693931371 28854899.961693931371 28854899.907012384385 28854900.022518411279 28854900.022518593818
60286.416392012 2023-12-08T09:59:36.269829+00:00 12345678.899887958542 12345678.899887958542 12345678.899983609095 12345678.899969207123 12345678.899969207123 28854899.873455792665 28854899.873455792665 28854900.009272668511 28854900.011967621744 28854900.011967781931
60286.416403574 2023-12-08T09:59:37.268829+00:00 12345678.900108685717 12345678.900108685717 12345678.899993335828 12345678.899994818494 12345678.899994818494 28854900.470709163696 28854900.470709163696 28854900.209470480680 28854900.321268722415 28854900.321268223226
60286.416415180 2023-12-08T09:59:38.271570+00:00 12345678.899854261428 12345678.899854261428 12345678.899993427098 12345678.899991057813 12345678.899991059676 28854899.148283932358 28854899.148283932358 28854899.349484343082 28854899.151194196194 28854899.151194371283
60286.416426653 2023-12-08T09:59:39.262798+00:00 12345678.900121703744 12345678.900121703744 12345678.900000868365 12345678.900006722659 12345678.900006722659 28854899.671314913779 28854899.671314913779 28854899.695438977331 28854899.690518703312 28854899.690518271178
60286.416438237 2023-12-08T09:59:40.263671+00:00 12345678.899878315628 12345678.899878315628 12345678.900005759671 12345678.899997908622 12345678.899997910485 28854900.310509178787 28854900.310509178787 28854900.261099293828 28854900.439793203026 28854900.439793944359
60286.416449906 2023-12-08T09:59:41.271926+00:00 12345678.900007698685 12345678.900007698685 12345678.899997310713 12345678.899988435209 12345678.899988437071 28854899.734255768359 28854899.734255768359 28854899.805423036218 28854899.787336058915 28854899.787336669862
60286.416461312 2023-12-08T09:59:42.257398+00:00 12345678.900096589699 12345678.900096589699 12345678.899996537715 12345678.899990662932 12345678.899990661070 28854900.062886208296 28854900.062886208296 28854899.844351273030 28854899.886815026402 28854899.886814102530
60286.416472957 2023-12-08T09:59:43.263476+00:00 12345678.900037467480 12345678.900037467480 12345678.899996474385 12345678.899985132739 12345678.899985136464 28854900.066556084901 28854900.066556084901 28854900.072570860386 28854900.196124374866 28854900.196123953909
60286.416484625 2023-12-08T09:59:44.271628+00:00 12345678.899915959686 12345678.899915959686 12345678.900004414842 12345678.900001624599 12345678.900001626462 28854899.901515685022 28854899.901515685022 28854900.030119709671 28854900.066517576575 28854900.066517505795
60286.416496191 2023-12-08T09:59:45.270866+00:00 12345678.900042848662 12345678.900042848662 12345678.899995431304 12345678.899989143014 12345678.899989143014 28854899.391087345779 28854899.391087345779 28854899.549902740866 28854899.308353971690 28854899.308354500681
60286.416507759 2023-12-08T09:59:46.270359+00:00 12345678.900009041652 12345678.900009041652 12345678.899982860312 12345678.899986261502 12345678.899986257777 28854900.012486558408 28854900.012486558408 28854899.959089543670 28854899.938511293381 28854899.938511267304
60286.416519190 2023-12-08T09:59:47.258036+00:00 12345678.899907954037 12345678.899907954037 12345678.899985061958 12345678.899996278808 12345678.899996278808 28854900.939541891217 28854900.939541891217 28854900.726692184806 28854900.911203429103 28854900.911203041673
60286.416530977 2023-12-08T09:59:48.276378+00:00 12345678.900029605255 12345678.900029605255 12345678.900017270818 12345678.900064315647 12345678.900064317510 28854900.146932199597 28854900.146932199597 28854900.268099669367 28854900.258753959090 28854900.258754517883
60286.416542561 2023-12-08T09:59:49.277302+00:00 12345678.899962941185 12345678.899962941185 12345678.899953348562 12345678.899971934035 12345678.899971934035 28854899.701464299113 28854899.701464299113 28854899.738368835300 28854899.675031539053 28854899.675031840801
60286.416554041 2023-12-08T09:59:50.269135+00:00 12345678.900000920519 12345678.900000920519 12345678.899995630607 12345678.899997076020 12345678.899997074157 28854900.218430463225 28854900.218430463225 28854900.209474705160 28854900.273902375251 28854900.273902043700
60286.416565638 2023-12-08T09:59:51.271143+00:00 12345678.899910503998 12345678.899910503998 12345678.900003951043 12345678.900001026690 12345678.900001026690 28854900.617810789496 28854900.617810789496 28854900.607435528189 28854900.491951625794 28854900.491951175034
60286.416577116 2023-12-08T09:59:52.262787+00:00 12345678.900112386793 12345678.900112386793 12345678.900015691295 12345678.900029676035 12345678.900029676035 28854900.651993278414 28854900.651993278414 28854900.557231947780 28854900.511835344136 28854900.511835310608
60286.416588684 2023-12-08T09:59:53.262254+00:00 12345678.899905567989 12345678.899905567989 12345678.899994784966 12345678.899988071993 12345678.899988071993 28854900.009612269700 28854900.009612269700 28854900.242053154856 28854900.172948926687 28854900.172949578613
60286.416600350 2023-12-08T09:59:54.270236+00:00 12345678.900029107928 12345678.900029107928 12345678.900005470961 12345678.900010937825 12345678.900010937825 28854900.957282848656 28854900.957282848656 28854900.802769556642 28854900.949602775276 28854900.949602842331
60286.416611923 2023-12-08T09:59:55.270130+00:00 12345678.900036934763 12345678.900036934763 12345678.900016862899 12345678.900031181052 12345678.900031182915 28854900.351723581553 28854900.351723581553 28854900.382157195359 28854900.416840720922 28854900.416841957718
60286.416623413 2023-12-08T09:59:56.262887+00:00 12345678.899959638715 12345678.899959638715 12345678.899983521551 12345678.899963682517 12345678.899963680655 28854900.246071338654 28854900.246071338654 28854900.157550074160 28854900.307938765734 28854900.307938523591
60286.416635031 2023-12-08T09:59:57.266668+00:00 12345678.900006117299 12345678.900006117299 12345678.899994593114 12345678.900004474446 12345678.900004476309 28854899.784124217927 28854899.784124217927 28854899.937600947917 28854899.615595441312 28854899.615594983101
60286.416646560 2023-12-08T09:59:58.262776+00:00 12345678.900097791106 12345678.900097791106 12345678.899990558624 12345678.900002110749 12345678.900002110749 28854901.014363069087 28854901.014363069087 28854900.824426408857 28854901.006777767092 28854901.006777413189
60286.416658214 2023-12-08T09:59:59.269690+00:00 12345678.899880938232 12345678.899880938232 12345678.899995483458 12345678.899989718571 12345678.899989718571 28854900.269942454994 28854900.269942454994 28854900.476052850485 28854900.542320586741 28854900.542322214693
60286.416669801 2023-12-08T10:00:00.270771+00:00 12345678.900000335649 12345678.900000335649 12345678.900004923344 12345678.900012020022 12345678.900012021884 28854900.592180006206 28854900.592180006206 28854900.365889195353 28854900.541963450611 28854900.541962970048
60286.416681368 2023-12-08T10:00:01.270166+00:00 12345678.900111459196 12345678.900111459196 12345678.899982653558 12345678.899989681318 12345678.899989681318 28854900.637029286474 28854900.637029286474 28854900.562647506595 28854900.404301784933 28854900.404299717396
60286.416693011 2023-12-08T10:00:02.276193+00:00 12345678.899927992374 12345678.899927992374 12345678.899993771687 12345678.900005176663 12345678.900005178526 28854900.875102125108 28854900.875102125108 28854900.982247442007 28854901.031451530755 28854901.031451385468
60286.416704666 2023-12-08T10:00:03.283144+00:00 12345678.900076093152 12345678.900076093152 12345678.900021292269 12345678.900020467117 12345678.900020467117 28854900.298168785870 28854900.298168785870 28854900.353370510042 28854900.337000660598 28854900.337001208216
60286.416716158 2023-12-08T10:00:04.276080+00:00 12345678.899917099625 12345678.899917099625 12345678.899995660409 12345678.899983463809 12345678.899983463809 28854900.365788172930 28854900.365788172930 28854900.522062648088 28854900.594791304320 28854900.594791524112
60286.416727652 2023-12-08T10:00:05.269111+00:00 12345678.900036778301 12345678.900036778301 12345678.899999106303 12345678.900010062382 12345678.900010067970 28854900.947040848434 28854900.947040848434 28854900.889527332038 28854900.809804003686 28854900.809804208577
60286.416739178 2023-12-08T10:00:06.265014+00:00 12345678.899946542457 12345678.899946542457 12345678.899995004758 12345678.900001659989 12345678.900001661852 28854900.974827706814 28854900.974827706814 28854900.888561367989 28854900.997918844223 28854900.997919496149
60286.416750662 2023-12-08T10:00:07.257172+00:00 12345678.899965481833 12345678.899965481833 12345678.899996221066 12345678.899993985891 12345678.899993989617 28854900.860486093909 28854900.860486093909 28854900.779879271984 28854900.844157058746 28854900.844156440347
60286.416762295 2023-12-08T10:00:08.262280+00:00 12345678.900023460388 12345678.900023460388 12345678.900000758469 12345678.900009052828 12345678.900009052828 28854900.689136411995 28854900.689136411995 28854900.842337112874 28854900.775845605880 28854900.775845799595
60286.416773824 2023-12-08T10:00:09.258341+00:00 12345678.900070775300 12345678.900070775300 12345678.899985823780 12345678.899989295751 12345678.899989295751 28854901.085541814566 28854901.085541814566 28854901.043295014650 28854901.210717868060 28854901.210718560964
60286.416785490 2023-12-08T10:00:10.266330+00:00 12345678.899987114593 12345678.899987114593 12345678.900005670264 12345678.900023745373 12345678.900023745373 28854900.285223491490 28854900.285223491490 28854900.256038591266 28854900.096733156592 28854900.096733238548
60286.416796952 2023-12-08T10:00:11.256678+00:00 12345678.899980274960 12345678.899980274960 12345678.899991450831 12345678.899978555739 12345678.899978555739 28854900.415586922318 28854900.415586922318 28854900.403542798012 28854900.508988842368 28854900.508988678455
60286.416808613 2023-12-08T10:00:12.264134+00:00 12345678.900052281097 12345678.900052281097 12345678.899991862476 12345678.899978220463 12345678.899978220463 28854901.079317249358 28854901.079317249358 28854900.967395398766 28854901.021622713655 28854901.021621517837
60286.416820105 2023-12-08T10:00:13.257045+00:00 12345678.899840764701 12345678.899840764701 12345678.899981210008 12345678.899960469455 12345678.899960469455 28854900.809313118458 28854900.809313118458 28854900.789753753692 28854900.675309069455 28854900.675308380276
60286.416831779 2023-12-08T10:00:14.265708+00:00 12345678.900028433651 12345678.900028433651 12345678.900016197935 12345678.900022244081 12345678.900022242218 28854900.589403159916 28854900.589403159916 28854900.794491868466 28854900.863916758448 28854900.863917045295
60286.416843410 2023-12-08T10:00:15.270596+00:00 12345678.900034805760 12345678.900034805760 12345678.900000622496 12345678.899994321167 12345678.899994321167 28854900.565855219960 28854900.565855219960 28854900.501063350588 28854900.444371521473 28854900.444371756166
60286.416854862 2023-12-08T10:00:16.260038+00:00 12345678.900064328685 12345678.900064328685 12345678.899995014071 12345678.900003520772 12345678.900003520772 28854900.346120167524 28854900.346120167524 28854900.338319085538 28854900.331851709634 28854900.331851456314
60286.416866570 2023-12-08T10:00:17.271645+00:00 12345678.899978725240 12345678.899978725240 12345678.900003278628 12345678.900005392730 12345678.900005392730 28854900.962474782020 28854900.962474782020 28854900.890871364623 28854900.970907825977 28854900.970907002687
60286.416877967 2023-12-08T10:00:18.256366+00:00 12345678.900015223771 12345678.900015223771 12345678.900000689551 12345678.899994136766 12345678.899994133040 28854901.079513523728 28854901.079513523728 28854901.060386896133 28854900.992796275765 28854900.992795415223
60286.416889610 2023-12-08T10:00:19.262298+00:00 12345678.899992533028 12345678.899992533028 12345678.899994127452 12345678.899987431243 12345678.899987431243 28854900.953497443348 28854900.953497443348 28854901.007387567312 28854900.943853609264 28854900.943853184581
60286.416901201 2023-12-08T10:00:20.263753+00:00 12345678.899900404736 12345678.899900404736 12345678.899997221306 12345678.900001842529 12345678.900001844391 28854900.834103003144 28854900.834103003144 28854900.910564053804 28854900.980309508741 28854900.980310160667
60286.416912766 2023-12-08T10:00:21.263004+00:00 12345678.899990716949 12345678.899990716949 12345678.899980837479 12345678.899967063218 12345678.899967065081 28854900.603103153408 28854900.603103153408 28854900.664858855307 28854900.607321459800 28854900.607321608812
60286.416924328 2023-12-08T10:00:22.261955+00:00 12345678.899946341291 12345678.899946341291 12345678.899998975918 12345678.900001039729 12345678.900001039729 28854901.004500709474 28854901.004500709474 28854901.022803276777 28854900.926575232297 28854900.926575168967
60286.416935876 2023-12-08T10:00:23.259726+00:00 12345678.900057120249 12345678.900057120249 12345678.899993825704 12345678.899995621294 12345678.899995623156 28854901.564466603100 28854901.564466603100 28854901.419679000974 28854901.551797859371 28854901.551798172295
60286.416947586 2023-12-08T10:00:24.271428+00:00 12345678.900035871193 12345678.900035871193 12345678.900008529425 12345678.900014746934 12345678.900014745072 28854900.996900375932 28854900.996900375932 28854901.086406879127 28854901.127376563847 28854901.127377144992
60286.416959156 2023-12-08T10:00:25.271117+00:00 12345678.900005280972 12345678.900005280972 12345678.900004105642 12345678.900000395253 12345678.900000395253 28854900.769934859127 28854900.769934859127 28854900.735120501369 28854900.789749626070 28854900.789750263095
60286.416970723 2023-12-08T10:00:26.270476+00:00 12345678.899947153404 12345678.899947153404 12345678.899993201718 12345678.899992240593 12345678.899992242455 28854901.035192746669 28854901.035192746669 28854900.979771509767 28854901.015865623951 28854901.015864640474
60286.416982306 2023-12-08T10:00:27.271262+00:00 12345678.899991929531 12345678.899991929531 12345678.900004867464 12345678.900018956512 12345678.900018956512 28854901.336911804974 28854901.336911804974 28854901.442224204540 28854901.468590311706 28854901.468590904027
60286.416993858 2023-12-08T10:00:28.269334+00:00 12345678.900053512305 12345678.900053512305 12345678.900013362989 12345678.900041520596 12345678.900041520596 28854901.251338459551 28854901.251338459551 28854901.160823799670 28854901.300509739667 28854901.300510462373
60286.417005442 2023-12-08T10:00:29.270174+00:00 12345678.899990601465 12345678.899990601465 12345678.899981653318 12345678.899968709797 12345678.899968711659 28854900.824118070304 28854900.824118070304 28854900.894768510014 28854900.832302600145 28854900.832302186638
60286.417017012 2023-12-08T10:00:30.269821+00:00 12345678.899915235117 12345678.899915235117 12345678.899989852682 12345678.899976501241 12345678.899976499379 28854900.948873177171 28854900.948873177171 28854900.908321581781 28854900.692714896053 28854900.692714486271
60286.417028685 2023-12-08T10:00:31.278397+00:00 12345678.899992616847 12345678.899992616847 12345678.900011410937 12345678.899986919016 12345678.899986920878 28854901.032963581383 28854901.032963581383 28854900.876202747226 28854901.076646275818 28854901.076646488160
60286.417040194 2023-12-08T10:00:32.272768+00:00 12345678.900030842051 12345678.900030842051 12345678.900002507493 12345678.899985445663 12345678.899985445663 28854900.173176784068 28854900.173176784068 28854900.427163336426 28854900.428927633911 28854900.428928051144
60286.417051750 2023-12-08T10:00:33.271239+00:00 12345678.900009376928 12345678.900009376928 12345678.899997424334 12345678.899998368695 12345678.899998366833 28854900.722859751433 28854900.722859751433 28854900.756161011755 28854900.885232519358 28854900.885233554989
60286.417063235 2023-12-08T10:00:34.263497+00:00 12345678.900001883507 12345678.900001883507 12345678.899998078123 12345678.899992797524 12345678.899992799386 28854900.527970276773 28854900.527970276773 28854900.309174157679 28854900.056457396597 28854900.056456297636
60286.417074820 2023-12-08T10:00:35.264505+00:00 12345678.899996787310 12345678.899996787310 12345678.900002583861 12345678.899992248043 12345678.899992248043 28854900.423667527735 28854900.423667527735 28854900.665382932872 28854900.753616884351 28854900.753617960960
60286.417086783 2023-12-08T10:00:36.298055+00:00 12345678.900071460754 12345678.900071458891 12345678.900025343522 12345678.900043455884 12345678.900043455884 28854901.053809583187 28854901.053809583187 28854900.729788344353 28854900.969485718757 28854900.969485726207
60286.417097968 2023-12-08T10:00:37.264435+00:00 12345678.899968860671 12345678.899968860671 12345678.899980708957 12345678.899970866740 12345678.899970864877 28854900.280407376587 28854900.280407376587 28854900.497118826956 28854900.437165599316 28854900.437165226787
60286.417109620 2023-12-08T10:00:38.271202+00:00 12345678.900117943063 12345678.900117943063 12345678.899994047359 12345678.899998879060 12345678.899998877198 28854900.823550250381 28854900.823550250381 28854900.818989474326 28854900.758770745248 28854900.758770804852
60286.417121236 2023-12-08T10:00:39.274774+00:00 12345678.899861320853 12345678.899861320853 12345678.899992767721 12345678.900001486763 12345678.900001486763 28854901.143613219261 28854901.143613219261 28854901.145312175155 28854901.204216886312 28854901.204217083752
60286.417132678 2023-12-08T10:00:40.263348+00:00 12345678.899982180446 12345678.899982180446 12345678.899978213012 12345678.899978937581 12345678.899978937581 28854901.420686114579 28854901.420686114579 28854901.295279867947 28854901.501466292888 28854901.501466672868
60286.417144328 2023-12-08T10:00:41.269953+00:00 12345678.900027289987 12345678.900027289987 12345678.899990057573 12345678.899983203039 12345678.899983201176 28854901.180162597448 28854901.180162597448 28854901.050168462098 28854901.030935209244 28854901.030933629721
60286.417155929 2023-12-08T10:00:42.272270+00:00 12345678.899953812361 12345678.899953812361 12345678.899998702109 12345678.900007644668 12345678.900007644668 28854900.735992129892 28854900.735992129892 28854900.933562599123 28854900.653938494623 28854900.653937567025
60286.417167476 2023-12-08T10:00:43.269965+00:00 12345678.899946978316 12345678.899946978316 12345678.899988332763 12345678.899974508211 12345678.899974508211 28854900.818121690303 28854900.818121690303 28854900.901672385633 28854900.665741696954 28854900.665741506964
60286.417179132 2023-12-08T10:00:44.276979+00:00 12345678.900057718158 12345678.900057718158 12345678.900000972673 12345678.899991882965 12345678.899991881102 28854901.509497486055 28854901.509497486055 28854901.409223448485 28854901.552409879863 28854901.552409972996
60286.417190670 2023-12-08T10:00:45.273886+00:00 12345678.899961421266 12345678.899961421266 12345678.899995772168 12345678.899988597259 12345678.899988595396 28854900.948914252222 28854900.948914252222 28854900.917283441871 28854900.822041377425 28854900.822041213512
60286.417202201 2023-12-08T10:00:46.270147+00:00 12345678.900005511940 12345678.900005511940 12345678.899996494874 12345678.899997718632 12345678.899997718632 28854900.672854598612 28854900.672854598612 28854900.648217353970 28854900.675634555519 28854900.675634253770
60286.417213765 2023-12-08T10:00:47.269267+00:00 12345678.900025244802 12345678.900025244802 12345678.900016546249 12345678.900009043515 12345678.900009043515 28854900.998230677098 28854900.998230677098 28854901.052652709186 28854901.255815010518 28854901.255814995617
60286.417225258 2023-12-08T10:00:48.262278+00:00 12345678.900091381744 12345678.900091381744 12345678.900012191385 12345678.900006923825 12345678.900006923825 28854900.961562640965 28854900.961562640965 28854901.047793474048 28854901.115818519145 28854901.115819256753
60286.417236788 2023-12-08T10:00:49.258505+00:00 12345678.900036057457 12345678.900036057457 12345678.900000097230 12345678.899998337030 12345678.899998333305 28854901.044194579124 28854901.044194579124 28854900.955454517156 28854900.874268315732 28854900.874267552048
60286.417248578 2023-12-08T10:00:50.277112+00:00 12345678.899926701561 12345678.899926701561 12345678.899996375665 12345678.899996371940 12345678.899996373802 28854901.394023250788 28854901.394023250788 28854901.475223779678 28854901.400059007108 28854901.400058574975
60286.417260011 2023-12-08T10:00:51.264950+00:00 12345678.899978263304 12345678.899978263304 12345678.899982582778 12345678.899982949719 12345678.899982949719 28854901.503514856100 28854901.503514856100 28854901.407667052001 28854901.278163868934 28854901.278163705021
60286.417271620 2023-12-08T10:00:52.267953+00:00 12345678.899956773967 12345678.899956773967 12345678.899977462366 12345678.899976642802 12345678.899976642802 28854901.097139626741 28854901.097139626741 28854901.149835389107 28854901.253675982356 28854901.253676567227
60286.417283178 2023-12-08T10:00:53.266575+00:00 12345678.900105493143 12345678.900105493143 12345678.900018084794 12345678.900028716773 12345678.900028714910 28854900.866185430437 28854900.866185430437 28854901.013638600707 28854900.882252171636 28854900.882252305746
60286.417294643 2023-12-08T10:00:54.257159+00:00 12345678.899985222146 12345678.899985222146 12345678.899994054809 12345678.899978403002 12345678.899978401139 28854901.513671398163 28854901.513671398163 28854901.396525535733 28854901.414842572063 28854901.414842803031
60286.417306280 2023-12-08T10:00:55.262554+00:00 12345678.899890007451 12345678.899890007451 12345678.899997465312 12345678.900006942451 12345678.900006944314 28854901.764131728560 28854901.764131728560 28854901.525881420821 28854901.596353951842 28854901.596352897584
60286.417317935 2023-12-08T10:00:56.269608+00:00 12345678.900076093152 12345678.900076093152 12345678.899998039007 12345678.899998379871 12345678.899998379871 28854901.118536893278 28854901.118536893278 28854901.283537901938 28854901.140560209751 28854901.140559609979
60286.417329524 2023-12-08T10:00:57.270863+00:00 12345678.899919906631 12345678.899919906631 12345678.899991955608 12345678.899981282651 12345678.899981284514 28854901.210588604212 28854901.210588604212 28854901.334775865078 28854901.273997399956 28854901.273997731507
60286.417341140 2023-12-08T10:00:58.274506+00:00 12345678.900015680119 12345678.900015680119 12345678.900005903095 12345678.900012446567 12345678.900012444705 28854901.206197276711 28854901.206197276711 28854901.296983659267 28854901.469676852226 28854901.469678856432
60286.417352583 2023-12-08T10:00:59.263159+00:00 12345678.900029610842 12345678.900029610842 12345678.900000683963 12345678.899994289503 12345678.899994289503 28854901.591314006597 28854901.591314006597 28854901.331571985036 28854901.489085059613 28854901.489084560424
60286.417364237 2023-12-08T10:01:00.270047+00:00 12345678.900089750066 12345678.900089750066 12345678.900003809482 12345678.900012739003 12345678.900012737140 28854901.225053586066 28854901.225053586066 28854901.270580593497 28854901.350718263537 28854901.350718680769
60286.417375817 2023-12-08T10:01:01.270618+00:00 12345678.899890389293 12345678.899890389293 12345678.899992357939 12345678.899997558445 12345678.899997556582 28854900.820525109768 28854900.820525109768 28854900.957092724741 28854900.743321776390 28854900.743321295828
60286.417387524 2023-12-08T10:01:02.282048+00:00 12345678.899986764416 12345678.899986764416 12345678.899986833334 12345678.899985507131 12345678.899985508993 28854901.876692935824 28854901.876692935824 28854901.796676900238 28854901.975396063179 28854901.975396476686
60286.417399122 2023-12-08T10:01:03.284196+00:00 12345678.899961732328 12345678.899961732328 12345678.900003554299 12345678.900023464113 12345678.900023462251 28854901.300499320030 28854901.300499320030 28854901.366689048707 28854901.330128271133 28854901.330129291862
60286.417410385 2023-12-08T10:01:04.257291+00:00 12345678.900063306093 12345678.900063306093 12345678.899978397414 12345678.899977944791 12345678.899977944791 28854901.065138291568 28854901.065138291568 28854901.020460069180 28854900.994215697050 28854900.994215715677
60286.417421959 2023-12-08T10:01:05.257259+00:00 12345678.899972138926 12345678.899972138926 12345678.899997510016 12345678.899989910424 12345678.899989910424 28854902.017634741962 28854902.017634741962 28854901.909080486745 28854901.971775937825 28854901.971774660051
60286.417433537 2023-12-08T10:01:06.257572+00:00 12345678.900027902797 12345678.900027902797 12345678.899974558502 12345678.899955989793 12345678.899955989793 28854901.981527760625 28854901.981527760625 28854902.072707377374 28854901.974217113107 28854901.974217489362
60286.417445101 2023-12-08T10:01:07.256750+00:00 12345678.899964526296 12345678.899964526296 12345678.899991374463 12345678.899993263185 12345678.899993266910 28854901.020778413862 28854901.020778413862 28854901.095233608037 28854900.901477102190 28854900.901477895677
60286.417456684 2023-12-08T10:01:08.257500+00:00 12345678.900009380654 12345678.900009380654 12345678.899998685345 12345678.900006540120 12345678.900006541982 28854901.067854944617 28854901.067854944617 28854901.053718030453 28854901.054645296186 28854901.054645352066
60286.417468251 2023-12-08T10:01:09.256882+00:00 12345678.900014093146 12345678.900014093146 12345678.900004833937 12345678.900007627904 12345678.900007626042 28854901.402425188571 28854901.402425188571 28854901.528106465936 28854901.628765296191 28854901.628766845912
60286.417479826 2023-12-08T10:01:10.256952+00:00 12345678.900030970573 12345678.900030970573 12345678.900001984090 12345678.900000223890 12345678.900000223890 28854901.833963140845 28854901.833963140845 28854901.548816304654 28854901.535910896957 28854901.535910163075
60286.417491402 2023-12-08T10:01:11.257112+00:00 12345678.900017239153 12345678.900017239153 12345678.900000333786 12345678.900007452816 12345678.900007454678 28854901.885089870542 28854901.885089870542 28854901.798826523125 28854902.058141998947 28854902.058142077178
60286.417503043 2023-12-08T10:01:12.262884+00:00 12345678.899941576645 12345678.899941576645 12345678.899996830150 12345678.900006437674 12345678.900006439537 28854901.089372679591 28854901.089372679591 28854901.260759785771 28854901.150999043137 28854901.150998685509
60286.417514636 2023-12-08T10:01:13.264591+00:00 12345678.899903075770 12345678.899903075770 12345678.899994313717 12345678.899988232180 12345678.899988235906 28854901.676842801273 28854901.676842801273 28854901.769154757261 28854901.777654502541 28854901.777654632926
60286.417526303 2023-12-08T10:01:14.272601+00:00 12345678.900029219687 12345678.900029219687 12345678.900000529364 12345678.900008542463 12345678.900008542463 28854901.823175974190 28854901.823175974190 28854901.715811397880 28854901.605259049684 28854901.605259049684
60286.417537858 2023-12-08T10:01:15.270903+00:00 12345678.900020102039 12345678.900020102039 12345678.899992097169 12345678.899985004216 12345678.899985006079 28854901.487150948495 28854901.487150948495 28854901.437769051641 28854901.535975445062 28854901.535975821316
60286.417549344 2023-12-08T10:01:16.263350+00:00 12345678.900069259107 12345678.900069259107 12345678.899993913248 12345678.899992717430 12345678.899992719293 28854901.369464084506 28854901.369464084506 28854901.323860023171 28854901.430523559451 28854901.430523045361
60286.417561089 2023-12-08T10:01:17.278108+00:00 12345678.900044523180 12345678.900044523180 12345678.900019237772 12345678.900037411600 12345678.900037409738 28854901.568594880402 28854901.568594880402 28854901.507154531777 28854901.655439894646 28854901.655439384282
60286.417572582 2023-12-08T10:01:18.271079+00:00 12345678.899962024763 12345678.899962024763 12345678.899997508153 12345678.899982990697 12345678.899982990697 28854901.249867513776 28854901.249867513776 28854901.442096598446 28854901.434702929109 28854901.434702880681
60286.417584104 2023-12-08T10:01:19.266639+00:00 12345678.899895703420 12345678.899895703420 12345678.900002477691 12345678.900003658608 12345678.900003656745 28854901.221420038491 28854901.221420038491 28854901.434944517910 28854901.205554697663 28854901.205555327237
60286.417595582 2023-12-08T10:01:20.258260+00:00 12345678.900002133101 12345678.900002133101 12345678.899995623156 12345678.899993667379 12345678.899993669242 28854902.476803362370 28854902.476803362370 28854902.192732263356 28854902.262176137418 28854902.262175537646
60286.417607304 2023-12-08T10:01:21.271046+00:00 12345678.899988433346 12345678.899988433346 12345678.900007076561 12345678.900023842230 12345678.900023844093 28854901.974690556526 28854901.974690556526 28854901.915328375995 28854901.824180368334 28854901.824180256575
60286.417618851 2023-12-08T10:01:22.268689+00:00 12345678.900002080947 12345678.900002080947 12345678.899998148903 12345678.899996351451 12345678.899996349588 28854901.394219897687 28854901.394219897687 28854901.564611058682 28854901.487359389663 28854901.487359318882
60286.417630567 2023-12-08T10:01:23.280989+00:00 12345678.899977358058 12345678.899977358058 12345678.899990070611 12345678.899985540658 12345678.899985544384 28854902.003129355609 28854902.003129355609 28854901.867764417082 28854901.899317670614 28854901.899317339063
60286.417641995 2023-12-08T10:01:24.268354+00:00 12345678.899960471317 12345678.899960471317 12345678.899962970987 12345678.899939075112 12345678.899939075112 28854901.384920459241 28854901.384920459241 28854901.620352532715 28854901.380245190114 28854901.380245536566
60286.417653440 2023-12-08T10:01:25.257231+00:00 12345678.899999866262 12345678.899999866262 12345678.899993022904 12345678.899992031977 12345678.899992033839 28854902.382435422391 28854902.382435422391 28854902.342537827790 28854902.421013988554 28854902.421014361084
60286.417665207 2023-12-08T10:01:26.273883+00:00 12345678.900109335780 12345678.900109335780 12345678.899989590049 12345678.899996364489 12345678.899996366352 28854902.637509696186 28854902.637509696186 28854902.382053356618 28854902.639694508165 28854902.639695398510
60286.417676740 2023-12-08T10:01:27.270320+00:00 12345678.899879831821 12345678.899879831821 12345678.900003476068 12345678.900017157197 12345678.900017155334 28854901.245878424495 28854901.245878424495 28854901.426343284547 28854901.361432876438 28854901.361433096230
60286.417688311 2023-12-08T10:01:28.270027+00:00 12345678.900188334286 12345678.900188334286 12345678.900011070073 12345678.900029024109 12345678.900029022247 28854901.980440344661 28854901.980440344661 28854901.837418194860 28854901.914004944265 28854901.914004120976
60286.417699885 2023-12-08T10:01:29.270054+00:00 12345678.899960698560 12345678.899960698560 12345678.900023339316 12345678.900055989623 12345678.900055991486 28854901.770790439099 28854901.770790439099 28854901.854760531336 28854901.882450982928 28854901.882451478392
60286.417711495 2023-12-08T10:01:30.273158+00:00 12345678.899946318939 12345678.899946318939 12345678.899994006380 12345678.900006067008 12345678.900006068870 28854901.535630188882 28854901.535630188882 28854901.424652859569 28854901.422147326171 28854901.422146800905
60286.417722950 2023-12-08T10:01:31.262844+00:00 12345678.899933075532 12345678.899933075532 12345678.899996239692 12345678.899990681559 12345678.899990683421 28854901.753891050816 28854901.753891050816 28854901.799586825073 28854901.982414074242 28854901.982413772494
60286.417734602 2023-12-08T10:01:32.269667+00:00 12345678.900148190558 12345678.900148190558 12345678.900000635535 12345678.900000438094 12345678.900000436231 28854901.466567061841 28854901.466567061841 28854901.612295318395 28854901.536991506815 28854901.536992006004
60286.417746090 2023-12-08T10:01:33.262194+00:00 12345678.899974772707 12345678.899974772707 12345678.899994380772 12345678.899985071272 12345678.899985073134 28854902.009181890637 28854902.009181890637 28854901.976491946727 28854902.061194192618 28854902.061194166541
60286.417757757 2023-12-08T10:01:34.270189+00:00 12345678.900034610182 12345678.900034610182 12345678.900010574609 12345678.899998322129 12345678.899998322129 28854902.504702411592 28854902.504702411592 28854902.323269147426 28854902.337434176356 28854902.337433263659
60286.417769252 2023-12-08T10:01:35.263349+00:00 12345678.899983795360 12345678.899983795360 12345678.899998027831 12345678.899993803352 12345678.899993805215 28854901.542080875486 28854901.542080875486 28854901.778762552887 28854901.596214365214 28854901.596215046942
60286.417780823 2023-12-08T10:01:36.263124+00:00 12345678.899851692840 12345678.899851692840 12345678.899989120662 12345678.899991482496 12345678.899991484359 28854901.892202451825 28854901.892202451825 28854901.806745246053 28854901.941412724555 28854901.941413082182
60286.417792387 2023-12-08T10:01:37.262232+00:00 12345678.899978645146 12345678.899978645146 12345678.899991903454 12345678.900019608438 12345678.900019606575 28854901.882931880653 28854901.882931880653 28854901.731245510280 28854901.632633037865 28854901.632631778717
60286.417804037 2023-12-08T10:01:38.268786+00:00 12345678.900015756488 12345678.900015756488 12345678.899982742965 12345678.899985194206 12345678.899985196069 28854901.746938917786 28854901.746938917786 28854901.937302317470 28854901.947109896690 28854901.947110209614
60286.417815559 2023-12-08T10:01:39.264293+00:00 12345678.900058176368 12345678.900058176368 12345678.899997090921 12345678.900017613545 12345678.900017615408 28854902.218314677477 28854902.218314677477 28854902.191036745906 28854902.176542475820 28854902.176542222500
60286.417827223 2023-12-08T10:01:40.272062+00:00 12345678.900069076568 12345678.900069076568 12345678.899993399158 12345678.900009097531 12345678.900009095669 28854901.806263949722 28854901.806263949722 28854901.639875892550 28854901.544581465423 28854901.544581297785
60286.417838802 2023-12-08T10:01:41.272489+00:00 12345678.899976938963 12345678.899976938963 12345678.899986689910 12345678.899981163442 12345678.899981163442 28854901.536466993392 28854901.536466993392 28854901.573748208582 28854901.440218709409 28854901.440216831863
60286.417850398 2023-12-08T10:01:42.274427+00:00 12345678.899946659803 12345678.899946659803 12345678.900007419288 12345678.900007313117 12345678.900007313117 28854901.758673928678 28854901.758673928678 28854901.921759113669 28854901.836972463876 28854901.836972936988
60286.417861931 2023-12-08T10:01:43.270867+00:00 12345678.900048486888 12345678.900048486888 12345678.899991661310 12345678.899991374463 12345678.899991372600 28854901.694127436727 28854901.694127436727 28854901.717358492315 28854901.824132721871 28854901.824133794755
60286.417873412 2023-12-08T10:01:44.262820+00:00 12345678.899964263663 12345678.899964263663 12345678.899997523054 12345678.899998802692 12345678.899998802692 28854901.950451642275 28854901.950451642275 28854901.969967685640 28854902.044101104140 28854902.044101309031
60286.417885007 2023-12-08T10:01:45.264591+00:00 12345678.899930823594 12345678.899930823594 12345678.899999529123 12345678.900002945215 12345678.900002945215 28854902.393913254142 28854902.393913254142 28854902.193949762732 28854902.107496522367 28854902.107495594770
60286.417896495 2023-12-08T10:01:46.257143+00:00 12345678.900060178712 12345678.900060178712 12345678.899991530925 12345678.899989129975 12345678.899989129975 28854901.858208455145 28854901.858208455145 28854902.020270843059 28854901.901423003525 28854901.901423368603
60286.417908133 2023-12-08T10:01:47.262747+00:00 12345678.899868456647 12345678.899868456647 12345678.899991989136 12345678.899991383776 12345678.899991385639 28854902.555129230022 28854902.555129230022 28854902.427114810795 28854902.510053623468 28854902.510052863508
60286.417919806 2023-12-08T10:01:48.271247+00:00 12345678.900078970939 12345678.900078970939 12345678.899991909042 12345678.899980360642 12345678.899980358779 28854902.271720897406 28854902.271720897406 28854902.386420141906 28854902.387473855168 28854902.387474726886
60286.417931301 2023-12-08T10:01:49.264353+00:00 12345678.900014696643 12345678.900014696643 12345678.899993689731 12345678.899983255193 12345678.899983255193 28854902.004737667739 28854902.004737667739 28854901.941369671375 28854901.898463066667 28854901.898462869227
60286.417942965 2023-12-08T10:01:50.272185+00:00 12345678.900025397539 12345678.900025397539 12345678.900013009086 12345678.900025499985 12345678.900025501847 28854902.048339299858 28854902.048339299858 28854902.073155634105 28854902.072892118245 28854902.072892054915
60286.417954365 2023-12-08T10:01:51.257096+00:00 12345678.899889361113 12345678.899889361113 12345678.899990240112 12345678.900013826787 12345678.900013830513 28854902.095923110843 28854902.095923110843 28854902.003666982055 28854901.932173606008 28854901.932173017412
60286.417966147 2023-12-08T10:01:52.275098+00:00 12345678.900135589764 12345678.900135589764 12345678.899997547269 12345678.900000534952 12345678.900000534952 28854902.475315533578 28854902.475315533578 28854902.545693352818 28854902.698946788907 28854902.698946662247
60286.417977674 2023-12-08T10:01:53.271020+00:00 12345678.899868167937 12345678.899868167937 12345678.899998897687 12345678.899987362325 12345678.899987362325 28854902.476549763232 28854902.476549763232 28854902.461231101304 28854902.349467247725 28854902.349466949701
60286.417989198 2023-12-08T10:01:54.266686+00:00 12345678.900158209726 12345678.900158209726 12345678.900015886873 12345678.900018643588 12345678.900018643588 28854901.856222126633 28854901.856222126633 28854902.048215791583 28854901.897501632571 28854901.897502563894
60286.418000813 2023-12-08T10:01:55.270206+00:00 12345678.899800164625 12345678.899800164625 12345678.899998631328 12345678.899985110387 12345678.899985110387 28854902.505416989326 28854902.505416989326 28854902.353326160461 28854902.567697130144 28854902.567697621882
60286.418012388 2023-12-08T10:01:56.270331+00:00 12345678.900080675259 12345678.900080675259 12345678.899990078062 12345678.899981262162 12345678.899981260300 28854902.308843802661 28854902.308843802661 28854902.149200301617 28854902.072249747813 28854902.072248712182
60286.418023923 2023-12-08T10:01:57.266985+00:00 12345678.899979334325 12345678.899979334325 12345678.900002853945 12345678.900007087737 12345678.900007085875 28854902.129985392094 28854902.129985392094 28854902.335745051503 28854902.283566884696 28854902.283566784114
60286.418035450 2023-12-08T10:01:58.262898+00:00 12345678.899940088391 12345678.899940088391 12345678.899988844991 12345678.899991262704 12345678.899991266429 28854902.696028873324 28854902.696028873324 28854902.584148105234 28854902.807507131249 28854902.807507894933
60286.418047032 2023-12-08T10:01:59.263554+00:00 12345678.900161774829 12345678.900161774829 12345678.900007637218 12345678.900002630427 12345678.900002628565 28854902.158960655332 28854902.158960655332 28854902.158627998084 28854901.943730194122 28854901.943728748709
60286.418058747 2023-12-08T10:02:00.275746+00:00 12345678.899916265160 12345678.899916265160 12345678.900011118501 12345678.899999212474 12345678.899999212474 28854902.534824568778 28854902.534824568778 28854902.440101623535 28854902.576748538762 28854902.576748713851
60286.418070295 2023-12-08T10:02:01.273485+00:00 12345678.899955082685 12345678.899955082685 12345678.899989634752 12345678.899989813566 12345678.899989813566 28854901.639019209892 28854901.639019209892 28854901.797551803291 28854901.473910894245 28854901.473909568042
60286.418082060 2023-12-08T10:02:02.289965+00:00 12345678.900048313662 12345678.900048313662 12345678.900004418567 12345678.900006795302 12345678.900006795302 28854902.917313337326 28854902.917313337326 28854902.760109618306 28854902.972998585552 28854902.972998224199
60286.418093262 2023-12-08T10:02:03.257822+00:00 12345678.899958228692 12345678.899958228692 12345678.899991182610 12345678.899977177382 12345678.899977177382 28854902.566172517836 28854902.566172517836 28854902.732473794371 28854902.629000008106 28854902.628999490291
60286.418104921 2023-12-08T10:02:04.265154+00:00 12345678.900006124750 12345678.900006124750 12345678.900013251230 12345678.900023575872 12345678.900023577735 28854902.845680844039 28854902.845680844039 28854902.891872495413 28854903.009564012289 28854903.009565219283
60286.418116421 2023-12-08T10:02:05.258717+00:00 12345678.900031922385 12345678.900031922385 12345678.899996360764 12345678.899979012087 12345678.899979012087 28854902.274646621197 28854902.274646621197 28854902.175983320922 28854902.234114810824 28854902.234115354717
60286.418127976 2023-12-08T10:02:06.257122+00:00 12345678.900002975017 12345678.900002975017 12345678.900013705716 12345678.900021530688 12345678.900021532550 28854902.340476725250 28854902.340476725250 28854902.251091375947 28854902.427888523787 28854902.427887849510
60286.418139552 2023-12-08T10:02:07.257286+00:00 12345678.900052510202 12345678.900052510202 12345678.899981886148 12345678.899963526055 12345678.899963524193 28854902.253237299621 28854902.253237299621 28854902.292867999524 28854902.159725941718 28854902.159724969417
60286.418151124 2023-12-08T10:02:08.257165+00:00 12345678.900061598048 12345678.900061598048 12345678.900020923465 12345678.900045065209 12345678.900045065209 28854902.526586566120 28854902.526586566120 28854902.653384368867 28854902.726573418826 28854902.726573746651
60286.418162706 2023-12-08T10:02:09.257795+00:00 12345678.899812974036 12345678.899812974036 12345678.899959333241 12345678.899959050119 12345678.899959050119 28854902.402072846889 28854902.402072846889 28854902.366606689990 28854902.383919343352 28854902.383920039982
60286.418174465 2023-12-08T10:02:10.273801+00:00 12345678.900083981454 12345678.900083981454 12345678.899968924001 12345678.899974862114 12345678.899974862114 28854901.982586503029 28854901.982586503029 28854902.027223832905 28854902.051309756935 28854902.051310054958
60286.418185842 2023-12-08T10:02:11.256740+00:00 12345678.900037957355 12345678.900037957355 12345678.899993445724 12345678.900000523776 12345678.900000521913 28854902.510629948229 28854902.510629948229 28854902.404025152326 28854902.514649871737 28854902.514649566263
60286.418197390 2023-12-08T10:02:12.254490+00:00 12345678.899857601151 12345678.899857601151 12345678.900003556162 12345678.899998178706 12345678.899998178706 28854902.789338663220 28854902.789338663220 28854902.719171978533 28854902.679859448224 28854902.679858226329
60286.418209088 2023-12-08T10:02:13.265184+00:00 12345678.900096543133 12345678.900096543133 12345678.899994285777 12345678.900000054389 12345678.900000052527 28854903.031804088503 28854903.031804088503 28854903.095123514533 28854903.094933923334 28854903.094933412969
60286.418220744 2023-12-08T10:02:14.272244+00:00 12345678.899907633662 12345678.899907633662 12345678.899999303743 12345678.900005176663 12345678.900005176663 28854902.535809930414 28854902.535809930414 28854902.625288557261 28854902.435337483883 28854902.435337644070
60286.418232349 2023-12-08T10:02:15.274923+00:00 12345678.900139551610 12345678.900139551610 12345678.900027938187 12345678.900037020445 12345678.900037018582 28854902.422492347658 28854902.422492347658 28854902.414475277066 28854902.464706093073 28854902.464706569910
60286.418243792 2023-12-08T10:02:16.263639+00:00 12345678.899981865659 12345678.899981865659 12345678.900010388345 12345678.900000078604 12345678.900000080466 28854902.381402619183 28854902.381402619183 28854902.439665909857 28854902.412898879498 28854902.412898972631
60286.418255337 2023-12-08T10:02:17.261129+00:00 12345678.899924572557 12345678.899924572557 12345678.899995258078 12345678.899994406849 12345678.899994404987 28854902.881961911917 28854902.881961911917 28854902.727003514767 28854902.835501406342 28854902.835501361638
60286.418266870 2023-12-08T10:02:18.257521+00:00 12345678.900058941916 12345678.900058941916 12345678.899997059256 12345678.899997960776 12345678.899997958913 28854902.881696127355 28854902.881696127355 28854902.808533340693 28854902.922913491726 28854902.922912795097
60286.418278509 2023-12-08T10:02:19.263185+00:00 12345678.900017350912 12345678.900017350912 12345678.899995211512 12345678.899977488443 12345678.899977488443 28854902.524640765041 28854902.524640765041 28854902.591800808907 28854902.596012599766 28854902.596012424678
60286.418290209 2023-12-08T10:02:20.274102+00:00 12345678.899899946526 12345678.899899946526 12345678.899992872030 12345678.899986447766 12345678.899986449629 28854902.705574821681 28854902.705574821681 28854902.646714739501 28854902.771879203618 28854902.771878596395
60286.418301658 2023-12-08T10:02:21.263259+00:00 12345678.900120336562 12345678.900120336562 12345678.900002131239 12345678.900006761774 12345678.900006761774 28854903.210554838181 28854903.210554838181 28854903.099517878145 28854903.205245085061 28854903.205243304372
60286.418313239 2023-12-08T10:02:22.263838+00:00 12345678.899887502193 12345678.899887502193 12345678.899985112250 12345678.899961743504 12345678.899961743504 28854902.504491765052 28854902.504491765052 28854902.673895925283 28854902.369956087321 28854902.369955230504
60286.418324802 2023-12-08T10:02:23.262882+00:00 12345678.900078138337 12345678.900078138337 12345678.899995872751 12345678.899997811764 12345678.899997808039 28854902.261497095227 28854902.261497095227 28854902.576934583485 28854902.438682820648 28854902.438683744520
60286.418336418 2023-12-08T10:02:24.266569+00:00 12345678.899870920926 12345678.899870920926 12345678.899992674589 12345678.900004079565 12345678.900004081428 28854903.415117219090 28854903.415117219090 28854903.122815381736 28854903.247312955558 28854903.247312679887
60286.418348035 2023-12-08T10:02:25.270255+00:00 12345678.900100981817 12345678.900100981817 12345678.900014819577 12345678.900035874918 12345678.900035876781 28854902.964277040213 28854902.964277040213 28854903.024376653135 28854903.238778691739 28854903.238779939711
60286.418359608 2023-12-08T10:02:26.270147+00:00 12345678.899936608970 12345678.899936608970 12345678.900011537597 12345678.900045232847 12345678.900045232847 28854902.422013834119 28854902.422013834119 28854902.634005926549 28854902.481525290757 28854902.481525540352
60286.418371029 2023-12-08T10:02:27.256939+00:00 12345678.899962620810 12345678.899962620810 12345678.899988692254 12345678.899969242513 12345678.899969242513 28854903.582608744502 28854903.582608744502 28854903.307761047035 28854903.381246272475 28854903.381246037781
60286.418382763 2023-12-08T10:02:28.270735+00:00 12345678.900034803897 12345678.900034803897 12345678.900003744289 12345678.900004416704 12345678.900004418567 28854903.135002247989 28854903.135002247989 28854903.019732359797 28854902.897876236588 28854902.897875029594
60286.418394332 2023-12-08T10:02:29.270276+00:00 12345678.900071464479 12345678.900071464479 12345678.899978961796 12345678.899979332462 12345678.899979334325 28854902.377288322896 28854902.377288322896 28854902.605913199484 28854902.559202179313 28854902.559202913195
60286.418405832 2023-12-08T10:02:30.263896+00:00 12345678.899893118069 12345678.899893118069 12345678.899974506348 12345678.899982389063 12345678.899982389063 28854902.795883692801 28854902.795883692801 28854902.762887414545 28854902.845374453813 28854902.845374248922
60286.418417503 2023-12-08T10:02:31.272227+00:00 12345678.900080149993 12345678.900080149993 12345678.899992436171 12345678.899999847636 12345678.899999843910 28854903.138968449086 28854903.138968449086 28854903.168774034828 28854903.145809914917 28854903.145809914917
60286.418429036 2023-12-08T10:02:32.268673+00:00 12345678.900007903576 12345678.900007903576 12345678.900006856769 12345678.900038784370 12345678.900038784370 28854902.831453602761 28854902.831453602761 28854902.891121931374 28854902.751918058842 28854902.751918766648
60286.418440569 2023-12-08T10:02:33.265180+00:00 12345678.899877825752 12345678.899877825752 12345678.899974713102 12345678.899973593652 12345678.899973593652 28854903.035527601838 28854903.035527601838 28854902.950285997242 28854902.914279978722 28854902.914279628545
60286.418452133 2023-12-08T10:02:34.264315+00:00 12345678.900057008490 12345678.900057008490 12345678.900013022125 12345678.900019781664 12345678.900019783527 28854903.023317269981 28854903.023317269981 28854902.911329876631 28854902.997952196747 28854902.997952587903
60286.418463828 2023-12-08T10:02:35.274692+00:00 12345678.900041745976 12345678.900041745976 12345678.900004232302 12345678.900015618652 12345678.900015618652 28854902.727141749114 28854902.727141749114 28854902.929536607116 28854902.859194885939 28854902.859194461256
60286.418475373 2023-12-08T10:02:36.272225+00:00 12345678.899996194988 12345678.899996194988 12345678.899992983788 12345678.899991985410 12345678.899991983548 28854903.319652728736 28854903.319652728736 28854903.454479560256 28854903.369588900357 28854903.369590211660
60286.418486921 2023-12-08T10:02:37.269957+00:00 12345678.899991329759 12345678.899991329759 12345678.900006748736 12345678.900017373264 12345678.900017376989 28854903.584529943764 28854903.584529943764 28854903.282813929021 28854903.527846548706 28854903.527847755700
60286.418498439 2023-12-08T10:02:38.265146+00:00 12345678.899941198528 12345678.899941198528 12345678.900006253272 12345678.900010952726 12345678.900010954589 28854902.334448482841 28854902.334448482841 28854902.315039169043 28854902.226194299757 28854902.226193722337
60286.418509993 2023-12-08T10:02:39.263404+00:00 12345678.899978497997 12345678.899978497997 12345678.899999039248 12345678.900005515665 12345678.900005515665 28854903.145303528756 28854903.145303528756 28854903.077406387776 28854903.293629843742 28854903.293628893793
60286.418521591 2023-12-08T10:02:40.265497+00:00 12345678.900021521375 12345678.900021521375 12345678.899988351390 12345678.899982860312 12345678.899982862175 28854902.977143187076 28854902.977143187076 28854903.238975949585 28854903.171474266797 28854903.171474836767
60286.418533096 2023-12-08T10:02:41.259487+00:00 12345678.900080719963 12345678.900080719963 12345678.899993427098 12345678.899976197630 12345678.899976197630 28854903.624021261930 28854903.624021261930 28854903.399802546948 28854903.449584908783 28854903.449584357440
60286.418544790 2023-12-08T10:02:42.269815+00:00 12345678.899961419404 12345678.899961419404 12345678.899996235967 12345678.900004673749 12345678.900004673749 28854902.912523519248 28854902.912523519248 28854903.061978906393 28854903.013154163957 28854903.013154756278
60286.418556393 2023-12-08T10:02:43.272314+00:00 12345678.900023613125 12345678.900023613125 12345678.899979060516 12345678.899996211752 12345678.899996211752 28854902.777560003102 28854902.777560003102 28854902.774392481893 28854902.548774562776 28854902.548773858696
60286.418567870 2023-12-08T10:02:44.263997+00:00 12345678.899937817827 12345678.899937817827 12345678.900003433228 12345678.900012459606 12345678.900012461469 28854903.859735839069 28854903.859735839069 28854903.649047523737 28854903.747423909605 28854903.747422702610
60286.418579471 2023-12-08T10:02:45.266299+00:00 12345678.899958195165 12345678.899958195165 12345678.899993097410 12345678.899979561567 12345678.899979561567 28854903.061516616493 28854903.061516616493 28854903.327106535435 28854903.269652508199 28854903.269653692842
60286.418591167 2023-12-08T10:02:46.276834+00:00 12345678.900035282597 12345678.900035282597 12345678.900013783947 12345678.900013579056 12345678.900013579056 28854903.254985865206 28854903.254985865206 28854903.128170415759 28854903.228338412941 28854903.228338345885
60286.418602670 2023-12-08T10:02:47.270662+00:00 12345678.900062853470 12345678.900062853470 12345678.899998469278 12345678.899990651757 12345678.899990649894 28854903.515315447003 28854903.515315447003 28854903.405949119478 28854903.548294194043 28854903.548293687403
60286.418614257 2023-12-08T10:02:48.271767+00:00 12345678.899985212833 12345678.899985212833 12345678.900004910305 12345678.900013448671 12345678.900013448671 28854903.485004413873 28854903.485004413873 28854903.520237281919 28854903.496782109141 28854903.496781077236
60286.418625666 2023-12-08T10:02:49.257509+00:00 12345678.900006193668 12345678.900006193668 12345678.900004634634 12345678.900004621595 12345678.900004621595 28854903.178612172604 28854903.178612172604 28854903.262582968920 28854903.006881192327 28854903.006880663335
60286.418637404 2023-12-08T10:02:50.271731+00:00 12345678.899976525456 12345678.899976525456 12345678.900019109249 12345678.900029111654 12345678.900029111654 28854903.232309140265 28854903.232309140265 28854903.270369797945 28854903.374313976616 28854903.374314710498
60286.418648880 2023-12-08T10:02:51.263179+00:00 12345678.899927724153 12345678.899927724153 12345678.899984607473 12345678.899981603026 12345678.899981601164 28854902.997458852828 28854902.997458852828 28854903.048747986555 28854903.205081123859 28854903.205082103610
60286.418660535 2023-12-08T10:02:52.270195+00:00 12345678.900117907673 12345678.900117907673 12345678.899985302240 12345678.900006253272 12345678.900006255135 28854902.982971951365 28854902.982971951365 28854903.010774571449 28854902.981365323067 28854902.981365572661
60286.418672118 2023-12-08T10:02:53.271027+00:00 12345678.899990523234 12345678.899990523234 12345678.899980153888 12345678.899984486401 12345678.899984484538 28854903.441489197314 28854903.441489197314 28854903.355935342610 28854903.488847997040 28854903.488848440349
60286.418683594 2023-12-08T10:02:54.262505+00:00 12345678.899959633127 12345678.899959633127 12345678.899993099272 12345678.899989631027 12345678.899989632890 28854903.503962468356 28854903.503962468356 28854903.478032570332 28854903.444400731474 28854903.444400180131
60286.418695264 2023-12-08T10:02:55.270825+00:00 12345678.899984683841 12345678.899984683841 12345678.899989552796 12345678.899984544143 12345678.899984544143 28854904.015568114817 28854904.015568114817 28854903.913503449410 28854903.989396613091 28854903.989396039397
60286.418706830 2023-12-08T10:02:56.270064+00:00 12345678.899929733947 12345678.899929733947 12345678.900000236928 12345678.900008527562 12345678.900008525699 28854903.408071734011 28854903.408071734011 28854903.594214107841 28854903.447301615030 28854903.447301805019
60286.418718431 2023-12-08T10:02:57.272457+00:00 12345678.899988306686 12345678.899988306686 12345678.900022240356 12345678.900026265532 12345678.900026267394 28854903.445985998958 28854903.445985998958 28854903.403536166996 28854903.243923146278 28854903.243922919035
60286.418729844 2023-12-08T10:02:58.258521+00:00 12345678.900124287233 12345678.900124287233 12345678.900002934039 12345678.900005850941 12345678.900005850941 28854903.380740843713 28854903.380740843713 28854903.402049820870 28854903.373575333506 28854903.373575709760
60286.418741453 2023-12-08T10:02:59.261498+00:00 12345678.899845844135 12345678.899845844135 12345678.899982426316 12345678.899983583018 12345678.899983581156 28854904.040131296962 28854904.040131296962 28854904.002725403756 28854904.067421492189 28854904.067420918494
60286.418753131 2023-12-08T10:03:00.270556+00:00 12345678.900047400966 12345678.900047400966 12345678.900005469099 12345678.899997947738 12345678.899997945875 28854904.070945087820 28854904.070945087820 28854904.125243458897 28854904.154149934649 28854904.154151018709
60286.418765018 2023-12-08T10:03:01.297522+00:00 12345678.900111908093 12345678.900111908093 12345678.900013068691 12345678.900027712807 12345678.900027709082 28854903.569994352758 28854903.569994352758 28854903.580979816616 28854903.682093918324 28854903.682095024735
60286.418776253 2023-12-08T10:03:02.268243+00:00 12345678.899851718917 12345678.899851718917 12345678.899978389964 12345678.899979855865 12345678.899979861453 28854903.132008269429 28854903.132008269429 28854903.213146731257 28854903.113950185478 28854903.113950788975
60286.418787704 2023-12-08T10:03:03.257657+00:00 12345678.900033062324 12345678.900033062324 12345678.900000227615 12345678.900001579896 12345678.900001581758 28854903.477715689689 28854903.477715689689 28854903.449681393802 28854903.402133975178 28854903.402134355158
60286.418799305 2023-12-08T10:03:04.259933+00:00 12345678.899998908862 12345678.899998908862 12345678.899985410273 12345678.899979326874 12345678.899979326874 28854904.059792697430 28854904.059792697430 28854903.835473872721 28854903.919116415083 28854903.919116057456
60286.418810860 2023-12-08T10:03:05.258346+00:00 12345678.900013294071 12345678.900013294071 12345678.900005798787 12345678.900037128478 12345678.900037126616 28854904.021082963794 28854904.021082963794 28854904.002440661192 28854903.976775232702 28854903.976774126291
60286.418822414 2023-12-08T10:03:06.256593+00:00 12345678.900030307472 12345678.900030307472 12345678.899995537475 12345678.899983739480 12345678.899983739480 28854903.979697763920 28854903.979697763920 28854904.079022467136 28854903.993730783463 28854903.993730586022
60286.418833989 2023-12-08T10:03:07.256664+00:00 12345678.899915788323 12345678.899915788323 12345678.899988127872 12345678.899965317920 12345678.899965317920 28854904.075446035713 28854904.075446035713 28854904.037866137922 28854904.082232415676 28854904.082232404500
60286.418845566 2023-12-08T10:03:08.256948+00:00 12345678.900089658797 12345678.900089658797 12345678.899999132380 12345678.899998417124 12345678.899998418987 28854903.478300455958 28854903.478300455958 28854903.536920666695 28854903.491294201463 28854903.491294626147
60286.418857135 2023-12-08T10:03:09.256499+00:00 12345678.899981161579 12345678.899981161579 12345678.900006789714 12345678.900009410456 12345678.900009410456 28854903.263562951237 28854903.263562951237 28854903.315580945462 28854903.230144470930 28854903.230144307017
60286.418868709 2023-12-08T10:03:10.256450+00:00 12345678.900039512664 12345678.900039512664 12345678.899996027350 12345678.899981796741 12345678.899981796741 28854903.723497688770 28854903.723497688770 28854903.788276683539 28854903.910258583724 28854903.910259634256
60286.418880469 2023-12-08T10:03:11.272532+00:00 12345678.899872168899 12345678.899872168899 12345678.900002561510 12345678.900005459785 12345678.900005459785 28854903.982726898044 28854903.982726898044 28854903.827108819038 28854903.735219858587 28854903.735219065100
60286.418891869 2023-12-08T10:03:12.257472+00:00 12345678.900041183457 12345678.900041183457 12345678.900010377169 12345678.900034848601 12345678.900034850463 28854904.050020430237 28854904.050020430237 28854904.112188145518 28854904.219867981970 28854904.219868756831
60286.418903706 2023-12-08T10:03:13.280218+00:00 12345678.899944001809 12345678.899944001809 12345678.899976883084 12345678.899984098971 12345678.899984098971 28854903.314314745367 28854903.314314745367 28854903.290870383382 28854903.183416213840 28854903.183416552842
60286.418915199 2023-12-08T10:03:14.273174+00:00 12345678.900024864823 12345678.900024864823 12345678.899994341657 12345678.900004660711 12345678.900004662573 28854903.261880002916 28854903.261880002916 28854903.274624448270 28854903.231175284833 28854903.231174834073
60286.418926674 2023-12-08T10:03:15.264678+00:00 12345678.900036133826 12345678.900036133826 12345678.899991795421 12345678.899989631027 12345678.899989631027 28854903.737986940891 28854903.737986940891 28854903.772228423506 28854903.833851948380 28854903.833852328360
60286.418938229 2023-12-08T10:03:16.262976+00:00 12345678.900043589994 12345678.900043589994 12345678.899989595637 12345678.899972116575 12345678.899972114712 28854903.634105086327 28854903.634105086327 28854903.629148714244 28854903.465455759317 28854903.465455569327
60286.418949890 2023-12-08T10:03:17.270532+00:00 12345678.899982308969 12345678.899982308969 12345678.900026200339 12345678.900060394779 12345678.900060394779 28854903.675835017115 28854903.675835017115 28854903.748073108494 28854903.833867564797 28854903.833868838847
60286.418961448 2023-12-08T10:03:18.269116+00:00 12345678.900016635656 12345678.900016635656 12345678.899983933195 12345678.900002902374 12345678.900002902374 28854904.053193449974 28854904.053193449974 28854903.987352844328 28854904.133093994111 28854904.133094247431
60286.418973037 2023-12-08T10:03:19.270393+00:00 12345678.899856144562 12345678.899856144562 12345678.899992899969 12345678.899973951280 12345678.899973953143 28854904.181577492505 28854904.181577492505 28854904.118474878371 28854904.234656937420 28854904.234657522291
60286.418984461 2023-12-08T10:03:20.257433+00:00 12345678.900138627738 12345678.900138627738 12345678.900011353195 12345678.900004213676 12345678.900004213676 28854904.101739723235 28854904.101739723235 28854904.128405693918 28854904.091129276901 28854904.091128755361
60286.418996247 2023-12-08T10:03:21.275703+00:00 12345678.899995947257 12345678.899995947257 12345678.900001598522 12345678.899987868965 12345678.899987867102 28854904.266966283321 28854904.266966283321 28854904.185492906719 28854904.112088564783 28854904.112088378519
60286.419007726 2023-12-08T10:03:22.267473+00:00 12345678.899941310287 12345678.899941310287 12345678.899996185675 12345678.899981250986 12345678.899981252849 28854903.866287045181 28854903.866287045181 28854903.941984150559 28854903.908223316073 28854903.908223330975
60286.419019306 2023-12-08T10:03:23.268011+00:00 12345678.900074720383 12345678.900074720383 12345678.899995926768 12345678.899981398135 12345678.899981398135 28854903.802537478507 28854903.802537478507 28854903.726968683302 28854903.609784968197 28854903.609784446657
60286.419030924 2023-12-08T10:03:24.271878+00:00 12345678.899911070243 12345678.899911070243 12345678.899994719774 12345678.899993004277 12345678.899993004277 28854904.051208004355 28854904.051208004355 28854903.991589821875 28854904.048661690205 28854904.048660855740
60286.419042329 2023-12-08T10:03:25.257235+00:00 12345678.900015339255 12345678.900015339255 12345678.900008846074 12345678.899996414781 12345678.899996412918 28854903.570211391896 28854903.570211391896 28854903.679180879146 28854903.529326051474 28854903.529325932264
60286.419054070 2023-12-08T10:03:26.271604+00:00 12345678.899982443079 12345678.899982443079 12345678.900009324774 12345678.900006098673 12345678.900006098673 28854903.568467009813 28854903.568467009813 28854903.667424157262 28854903.576840281487 28854903.576840285212
60286.419065573 2023-12-08T10:03:27.265541+00:00 12345678.900081099942 12345678.900081099942 12345678.899967480451 12345678.899971090257 12345678.899971086532 28854904.577527612448 28854904.577527612448 28854904.484343599528 28854904.663542557508 28854904.663542527705
60286.419077193 2023-12-08T10:03:28.269510+00:00 12345678.899909254164 12345678.899909254164 12345678.899999259040 12345678.900010680780 12345678.900010678917 28854904.359707556665 28854904.359707556665 28854904.313814472407 28854904.372506175190 28854904.372506666929
60286.419088835 2023-12-08T10:03:29.275356+00:00 12345678.899945612997 12345678.899945612997 12345678.899999067187 12345678.900007542223 12345678.900007542223 28854903.572372216731 28854903.572372216731 28854903.735905971378 28854903.479500200599 28854903.479499824345
60286.419100230 2023-12-08T10:03:30.259873+00:00 12345678.900151982903 12345678.900151982903 12345678.899997333065 12345678.899992976338 12345678.899992978200 28854904.417829137295 28854904.417829137295 28854904.310647077858 28854904.335875749588 28854904.335875749588
60286.419111910 2023-12-08T10:03:31.269035+00:00 12345678.899992229417 12345678.899992229417 12345678.900005875155 12345678.900003362447 12345678.900003360584 28854904.245558269322 28854904.245558269322 28854904.286241725087 28854904.425091311336 28854904.425092380494
60286.419123504 2023-12-08T10:03:32.270743+00:00 12345678.899918163195 12345678.899918163195 12345678.900002995506 12345678.900001959875 12345678.900001958013 28854903.975732557476 28854903.975732557476 28854904.024359717965 28854904.119670320302 28854904.119671128690
60286.419134983 2023-12-08T10:03:33.262552+00:00 12345678.899990368634 12345678.899990368634 12345678.900010289624 12345678.900011567399 12345678.900011565536 28854904.434918526560 28854904.434918526560 28854904.314040582627 28854904.425923142582 28854904.425922945142
60286.419146562 2023-12-08T10:03:34.262999+00:00 12345678.900064105168 12345678.900064105168 12345678.900017062202 12345678.900018807501 12345678.900018805638 28854904.727684579790 28854904.727684579790 28854904.707254011184 28854904.987000446767 28854904.987001102418
60286.419158214 2023-12-08T10:03:35.269645+00:00 12345678.900039738044 12345678.900039738044 12345678.899986749515 12345678.899982783943 12345678.899982782081 28854904.168512519449 28854904.168512519449 28854904.197036400437 28854904.106065113097 28854904.106064733118
60286.419169720 2023-12-08T10:03:36.263804+00:00 12345678.899994699284 12345678.899994699284 12345678.899995218962 12345678.899999117479 12345678.899999119341 28854904.911049302667 28854904.911049302667 28854904.935486949980 28854904.908721249551 28854904.908720247447
60286.419181310 2023-12-08T10:03:37.265188+00:00 12345678.899908542633 12345678.899908542633 12345678.899997096509 12345678.899984713644 12345678.899984713644 28854905.278613474220 28854905.278613474220 28854905.202761821449 28854905.176337040961 28854905.176337074488
60286.419192822 2023-12-08T10:03:38.259835+00:00 12345678.899957658723 12345678.899957658723 12345678.900003476068 12345678.899993896484 12345678.899993898347 28854904.255256410688 28854904.255256410688 28854904.425981149077 28854904.221100315452 28854904.221100691706
60286.419204496 2023-12-08T10:03:39.268486+00:00 12345678.900094589218 12345678.900094589218 12345678.899982498959 12345678.899964347482 12345678.899964347482 28854904.484210204333 28854904.484210204333 28854904.360339991748 28854904.343875098974 28854904.343874968588
60286.419216193 2023-12-08T10:03:40.279089+00:00 12345678.899885069579 12345678.899885069579 12345678.899989867583 12345678.899980571121 12345678.899980572984 28854904.608328901231 28854904.608328901231 28854904.613252986223 28854904.768574226648 28854904.768574405462
60286.419227684 2023-12-08T10:03:41.271934+00:00 12345678.900045355782 12345678.900045355782 12345678.900014445186 12345678.900043489411 12345678.900043487549 28854904.932658042759 28854904.932658042759 28854904.732148073614 28854904.931655380875 28854904.931654762477
60286.419239207 2023-12-08T10:03:42.267464+00:00 12345678.900089902803 12345678.900089902803 12345678.899977544323 12345678.899957844988 12345678.899957843125 28854903.593349564821 28854903.593349564821 28854903.934721738100 28854903.582772247493 28854903.582772180438
60286.419250678 2023-12-08T10:03:43.258600+00:00 12345678.899998988956 12345678.899998988956 12345678.899995537475 12345678.899978294969 12345678.899978294969 28854904.569018773735 28854904.569018773735 28854904.588573414832 28854904.720765687525 28854904.720766481012
60286.419262427 2023-12-08T10:03:44.273738+00:00 12345678.899963427335 12345678.899963427335 12345678.900003658608 12345678.900015018880 12345678.900015018880 28854905.297497604042 28854905.297497604042 28854905.075359173119 28854905.240155801177 28854905.240155600011
60286.419273911 2023-12-08T10:03:45.265868+00:00 12345678.900031924248 12345678.900031924248 12345678.899993449450 12345678.900015197694 12345678.900015199557 28854904.095684111118 28854904.095684111118 28854904.248724974692 28854904.079312149435 28854904.079313024879
60286.419285631 2023-12-08T10:03:46.278499+00:00 12345678.899855246767 12345678.899855246767 12345678.899997757748 12345678.900032566860 12345678.900032568723 28854904.243878364563 28854904.243878364563 28854904.266492366791 28854904.289718154818 28854904.289718117565
60286.419297028 2023-12-08T10:03:47.263254+00:00 12345678.900109143928 12345678.900109143928 12345678.899973545223 12345678.899970082566 12345678.899970078841 28854904.767523098737 28854904.767523098737 28854904.644420959055 28854904.625151358545 28854904.625151216984
60286.419308702 2023-12-08T10:03:48.271831+00:00 12345678.899843469262 12345678.899843469262 12345678.900006320328 12345678.899998798966 12345678.899998798966 28854904.869578212500 28854904.869578212500 28854904.904589466751 28854904.981403570622 28854904.981403518468
60286.419320240 2023-12-08T10:03:49.268704+00:00 12345678.899978151545 12345678.899978151545 12345678.899983357638 12345678.899963399395 12345678.899963399395 28854905.007672872394 28854905.007672872394 28854905.058396596462 28854904.912550967187 28854904.912550624460
60286.419331769 2023-12-08T10:03:50.264891+00:00 12345678.900148347020 12345678.900148347020 12345678.899995284155 12345678.899997131899 12345678.899997133762 28854904.955591998994 28854904.955591998994 28854904.941487129778 28854904.877103801817 28854904.877104416490
60286.419343253 2023-12-08T10:03:51.257030+00:00 12345678.900038748980 12345678.900038748980 12345678.900011349469 12345678.900002967566 12345678.900002969429 28854904.621528714895 28854904.621528714895 28854904.559821635485 28854904.512281809002 28854904.512281686068
60286.419354911 2023-12-08T10:03:52.264355+00:00 12345678.899880751967 12345678.899880751967 12345678.899998506531 12345678.899988656864 12345678.899988656864 28854904.730647042394 28854904.730647042394 28854904.783488661051 28854904.985308356583 28854904.985309153795
60286.419366553 2023-12-08T10:03:53.270239+00:00 12345678.900114795193 12345678.900114795193 12345678.900010695681 12345678.900002017617 12345678.900002017617 28854904.891421470791 28854904.891421470791 28854904.909371934831 28854905.090825781226 28854905.090826503932
60286.419378195 2023-12-08T10:03:54.276075+00:00 12345678.899852361530 12345678.899852361530 12345678.899983592331 12345678.899972597137 12345678.899972599000 28854905.017607759684 28854905.017607759684 28854904.956321850419 28854904.938807100058 28854904.938806697726
60286.419389705 2023-12-08T10:03:55.270496+00:00 12345678.900051012635 12345678.900051012635 12345678.900004122406 12345678.899995891377 12345678.899995891377 28854905.297705654055 28854905.297705654055 28854905.227435003966 28854905.489264037460 28854905.489264730364
60286.419401179 2023-12-08T10:03:56.261836+00:00 12345678.899994242936 12345678.899994242936 12345678.899989938363 12345678.899981904775 12345678.899981906638 28854904.451071925461 28854904.451071925461 28854904.592741046101 28854904.550946727395 28854904.550947047770
60286.419412789 2023-12-08T10:03:57.264947+00:00 12345678.899959731847 12345678.899959731847 12345678.900004297495 12345678.900005469099 12345678.900005472824 28854904.958692640066 28854904.958692640066 28854904.899938739836 28854904.843194633722 28854904.843193951994
60286.419424333 2023-12-08T10:03:58.262375+00:00 12345678.900019967929 12345678.900019967929 12345678.899983940646 12345678.899975569919 12345678.899975569919 28854905.104216113687 28854905.104216113687 28854905.127208139747 28854905.085984732956 28854905.085984990001
60286.419435939 2023-12-08T10:03:59.265116+00:00 12345678.900017786771 12345678.900017786771 12345678.899988353252 12345678.899989249185 12345678.899989249185 28854904.941597245634 28854904.941597245634 28854904.882602334023 28854904.992396738380 28854904.992397289723
60286.419447479 2023-12-08T10:04:00.262171+00:00 12345678.900043409318 12345678.900043409318 12345678.900013521314 12345678.900017360225 12345678.900017360225 28854904.422769758850 28854904.422769758850 28854904.550642214715 28854904.299016281962 28854904.299015659839
60286.419459035 2023-12-08T10:04:01.260636+00:00 12345678.899891147390 12345678.899891147390 12345678.900016438216 12345678.900015413761 12345678.900015413761 28854905.426701616496 28854905.426701616496 28854905.337135776877 28854905.304091230035 28854905.304090768099
60286.419470605 2023-12-08T10:04:02.260232+00:00 12345678.900135358796 12345678.900135358796 12345678.899996489286 12345678.899988535792 12345678.899988533929 28854905.370701566339 28854905.370701566339 28854905.286384768784 28854905.411682832986 28854905.411683522165
60286.419482225 2023-12-08T10:04:03.264229+00:00 12345678.899867238477 12345678.899867238477 12345678.900003524497 12345678.900004124269 12345678.900004124269 28854905.069602426142 28854905.069602426142 28854905.195010285825 28854905.303927559406 28854905.303927537054
60286.419493774 2023-12-08T10:04:04.262115+00:00 12345678.900033362210 12345678.900033362210 12345678.900000795722 12345678.899990228936 12345678.899990228936 28854905.216400768608 28854905.216400768608 28854905.215827155858 28854905.162354759872 28854905.162355221808
60286.419505292 2023-12-08T10:04:05.257192+00:00 12345678.900143636391 12345678.900143636391 12345678.900000106543 12345678.899992914870 12345678.899992914870 28854905.473552223295 28854905.473552223295 28854905.354023858905 28854905.609956402332 28854905.609956771135
60286.419516860 2023-12-08T10:04:06.256709+00:00 12345678.899982098490 12345678.899982098490 12345678.900001168251 12345678.900008879602 12345678.900008881465 28854905.415389895439 28854905.415389895439 28854905.466613467783 28854905.302191015333 28854905.302189443260
60286.419528482 2023-12-08T10:04:07.260848+00:00 12345678.899973560125 12345678.899973560125 12345678.899993723258 12345678.899989614263 12345678.899989614263 28854905.948631279171 28854905.948631279171 28854905.846510402858 28854905.659903179854 28854905.659902203828
60286.419540029 2023-12-08T10:04:08.258557+00:00 12345678.899907732382 12345678.899907732382 12345678.900008112192 12345678.899989292026 12345678.899989290163 28854905.417522594333 28854905.417522594333 28854905.537539701909 28854905.517737139016 28854905.517737548798
60286.419551671 2023-12-08T10:04:09.264415+00:00 12345678.900051862001 12345678.900051862001 12345678.899969086051 12345678.899922177196 12345678.899922177196 28854905.304938606918 28854905.304938606918 28854905.583749908954 28854905.555231839418 28854905.555232822895
60286.419563162 2023-12-08T10:04:10.257214+00:00 12345678.899910543114 12345678.899910543114 12345678.899979425594 12345678.899970915169 12345678.899970913306 28854905.915946353227 28854905.915946353227 28854905.973689012229 28854905.882964249700 28854905.882965903729
60286.419574743 2023-12-08T10:04:11.257759+00:00 12345678.900048773736 12345678.900048773736 12345678.899987740442 12345678.899988148361 12345678.899988146499 28854905.837338354439 28854905.837338354439 28854905.652837585658 28854905.655657753348 28854905.655659403652
60286.419586462 2023-12-08T10:04:12.270305+00:00 12345678.900068579242 12345678.900068579242 12345678.900015285239 12345678.900024874136 12345678.900024870411 28854905.598678290844 28854905.598678290844 28854905.420912750065 28854905.472781687975 28854905.472781363875
60286.419598083 2023-12-08T10:04:13.274325+00:00 12345678.899921119213 12345678.899921119213 12345678.899982057512 12345678.899973329157 12345678.899973331019 28854905.758160296828 28854905.758160296828 28854905.741242934018 28854905.709260832518 28854905.709260173142
60286.419609542 2023-12-08T10:04:14.264399+00:00 12345678.899984793738 12345678.899984793738 12345678.899999432266 12345678.899992207065 12345678.899992207065 28854905.699982710183 28854905.699982710183 28854905.871583770961 28854905.769882988185 28854905.769883435220
60286.419621207 2023-12-08T10:04:15.272316+00:00 12345678.899970185012 12345678.899970185012 12345678.900008331984 12345678.900008276105 12345678.900008274242 28854906.048601642251 28854906.048601642251 28854905.951569743454 28854905.962276052684 28854905.962276332080
60286.419632769 2023-12-08T10:04:16.271240+00:00 12345678.900097453967 12345678.900097453967 12345678.899999393150 12345678.899983955547 12345678.899983955547 28854905.988014109433 28854905.988014109433 28854906.030685197562 28854906.103341896087 28854906.103342499584
60286.419644337 2023-12-08T10:04:17.270677+00:00 12345678.899863023311 12345678.899863023311 12345678.899989364669 12345678.899984203279 12345678.899984203279 28854906.156932923943 28854906.156932923943 28854906.002523098141 28854906.080429792404 28854906.080429635942
60286.419655826 2023-12-08T10:04:18.263375+00:00 12345678.900001682341 12345678.900001682341 12345678.899996781722 12345678.900000380352 12345678.900000382215 28854905.968936592340 28854905.968936592340 28854906.020670011640 28854906.147550959140 28854906.147551085800
60286.419667391 2023-12-08T10:04:19.262614+00:00 12345678.900035871193 12345678.900035871193 12345678.899998672307 12345678.900000691414 12345678.900000691414 28854906.216713204980 28854906.216713204980 28854906.185666337609 28854906.359529178590 28854906.359529260546
60286.419679092 2023-12-08T10:04:20.273594+00:00 12345678.900080727413 12345678.900080727413 12345678.899988431484 12345678.899987040088 12345678.899987040088 28854905.631447456777 28854905.631447456777 28854905.621834650636 28854905.511064134538 28854905.511063791811
60286.419690677 2023-12-08T10:04:21.274518+00:00 12345678.899843124673 12345678.899843124673 12345678.899994160980 12345678.899990936741 12345678.899990936741 28854905.596085090190 28854905.596085090190 28854905.686692692339 28854905.492422658950 28854905.492421559989
60286.419702082 2023-12-08T10:04:22.259918+00:00 12345678.900161014870 12345678.900161014870 12345678.900004312396 12345678.899998186156 12345678.899998182431 28854906.643712092191 28854906.643712092191 28854906.536376696080 28854906.643418841064 28854906.643418509513
60286.419713791 2023-12-08T10:04:23.271567+00:00 12345678.899948444217 12345678.899948444217 12345678.899982063100 12345678.899973811582 12345678.899973813444 28854905.795440036803 28854905.795440036803 28854905.897167291492 28854905.921054769307 28854905.921055879444
60286.419725355 2023-12-08T10:04:24.270641+00:00 12345678.899906093255 12345678.899906093255 12345678.900017922744 12345678.900020016357 12345678.900020016357 28854905.164225477725 28854905.164225477725 28854905.166245959699 28854905.154413737357 28854905.154413890094
60286.419736923 2023-12-08T10:04:25.270175+00:00 12345678.900054313242 12345678.900054313242 12345678.899984791875 12345678.899971798062 12345678.899971798062 28854905.485926620662 28854905.485926620662 28854905.496256798506 28854905.409550767392 28854905.409549951553
60286.419748350 2023-12-08T10:04:26.257439+00:00 12345678.900082388893 12345678.900082388893 12345678.900002865121 12345678.900000901893 12345678.900000901893 28854906.018756229430 28854906.018756229430 28854905.976280059665 28854906.143227018416 28854906.143227845430
60286.419760034 2023-12-08T10:04:27.266935+00:00 12345678.899981457740 12345678.899981457740 12345678.900005841628 12345678.899999715388 12345678.899999713525 28854905.558836132288 28854905.558836132288 28854905.513333771378 28854905.534319739789 28854905.534319490194
60286.419771661 2023-12-08T10:04:28.271505+00:00 12345678.899882946163 12345678.899882946163 12345678.900009339675 12345678.899999264628 12345678.899999264628 28854905.807591568679 28854905.807591568679 28854905.600854832679 28854905.709894809872 28854905.709893453866
60286.419783135 2023-12-08T10:04:29.262844+00:00 12345678.900084650144 12345678.900084650144 12345678.899991935119 12345678.899978758767 12345678.899978755042 28854905.229646071792 28854905.229646071792 28854905.395954705775 28854905.258735913783 28854905.258734889328
60286.419794716 2023-12-08T10:04:30.263503+00:00 12345678.899988830090 12345678.899988830090 12345678.899992993101 12345678.899999879301 12345678.899999879301 28854905.181583646685 28854905.181583646685 28854905.374633070081 28854905.397285934538 28854905.397286824882
60286.419806389 2023-12-08T10:04:31.272010+00:00 12345678.899993097410 12345678.899993097410 12345678.899993252009 12345678.900017129257 12345678.900017127395 28854905.252947695553 28854905.252947695553 28854905.146442312747 28854904.958725366741 28854904.958724457771
60286.419817951 2023-12-08T10:04:32.270978+00:00 12345678.899886896834 12345678.899886896834 12345678.899984048679 12345678.899997519329 12345678.899997519329 28854905.802267536521 28854905.802267536521 28854905.715540118515 28854905.900953214616 28854905.900953195989
60286.419829548 2023-12-08T10:04:33.272924+00:00 12345678.900113275275 12345678.900113275275 12345678.899992436171 12345678.899991679937 12345678.899991681799 28854905.374931085855 28854905.374931085855 28854905.315716736019 28854905.302260298282 28854905.302259519696
60286.419841013 2023-12-08T10:04:34.263498+00:00 12345678.899905186146 12345678.899905186146 12345678.900000069290 12345678.900003762916 12345678.900003762916 28854905.081783939153 28854905.081783939153 28854905.296847447753 28854905.120003513992 28854905.120002813637
60286.419852588 2023-12-08T10:04:35.263649+00:00 12345678.900116803125 12345678.900116803125 12345678.900038050488 12345678.900054153055 12345678.900054151192 28854905.699268404394 28854905.699268404394 28854905.784168850631 28854905.734759513289 28854905.734760183841
60286.419864261 2023-12-08T10:04:36.272103+00:00 12345678.900052720681 12345678.900052720681 12345678.900008263066 12345678.900017371401 12345678.900017371401 28854906.101670395583 28854906.101670395583 28854905.977381281555 28854906.159751281142 28854906.159752063453
60286.419875822 2023-12-08T10:04:37.271003+00:00 12345678.899900326505 12345678.899900326505 12345678.899989364669 12345678.899981724098 12345678.899981724098 28854905.877448257059 28854905.877448257059 28854905.738698665053 28854905.867555201054 28854905.867554973811
60286.419887325 2023-12-08T10:04:38.264847+00:00 12345678.900092558935 12345678.900092558935 12345678.900000413880 12345678.899992011487 12345678.899992011487 28854905.539651636034 28854905.539651636034 28854905.575248133391 28854905.413696710020 28854905.413695272058
60286.419898892 2023-12-08T10:04:39.264285+00:00 12345678.899886136875 12345678.899886136875 12345678.899997215718 12345678.899981269613 12345678.899981269613 28854906.017965000123 28854906.017965000123 28854905.972273420542 28854905.986078899354 28854905.986078273505
60286.419910453 2023-12-08T10:04:40.263126+00:00 12345678.900032417849 12345678.900032417849 12345678.900000162423 12345678.899994794279 12345678.899994794279 28854905.383106101304 28854905.383106101304 28854905.504157263786 28854905.437089800835 28854905.437089968473
60286.419922056 2023-12-08T10:04:41.265644+00:00 12345678.899989902973 12345678.899989902973 12345678.899985680357 12345678.899982061237 12345678.899982063100 28854905.462679535151 28854905.462679535151 28854905.467606738210 28854905.384667661041 28854905.384666927159
60286.419933675 2023-12-08T10:04:42.269558+00:00 12345678.900067212060 12345678.900067212060 12345678.900018634275 12345678.900043211877 12345678.900043211877 28854905.545764304698 28854905.545764304698 28854905.558201726526 28854905.341407284141 28854905.341406729072
60286.419945189 2023-12-08T10:04:43.264346+00:00 12345678.899872707203 12345678.899872707203 12345678.899978421628 12345678.899963725358 12345678.899963723496 28854905.756445046514 28854905.756445046514 28854905.682806044817 28854905.812124665827 28854905.812125008553
60286.419956920 2023-12-08T10:04:44.277892+00:00 12345678.900008698925 12345678.900008698925 12345678.899996813387 12345678.899988997728 12345678.899988999590 28854905.440951123834 28854905.440951123834 28854905.479968145490 28854905.602772861719 28854905.602772951126
60286.419968254 2023-12-08T10:04:45.257123+00:00 12345678.900089373812 12345678.900089373812 12345678.899991134182 12345678.899982046336 12345678.899982048199 28854905.361389484257 28854905.361389484257 28854905.372921567410 28854905.387821212411 28854905.387821234763
60286.419979916 2023-12-08T10:04:46.264754+00:00 12345678.900015830994 12345678.900015830994 12345678.900013444945 12345678.900033425540 12345678.900033425540 28854905.801631707698 28854905.801631707698 28854905.915139954537 28854906.046952016652 28854906.046952288598
60286.419991578 2023-12-08T10:04:47.272306+00:00 12345678.899968288839 12345678.899968288839 12345678.899989720434 12345678.900004992262 12345678.900004990399 28854905.961966462433 28854905.961966462433 28854905.782575283200 28854905.663660112768 28854905.663659665734
60286.420003051 2023-12-08T10:04:48.263607+00:00 12345678.900025509298 12345678.900025509298 12345678.899995759130 12345678.900000033900 12345678.900000033900 28854905.829572807997 28854905.829572807997 28854905.864871621132 28854905.747901029885 28854905.747899826616
60286.420014625 2023-12-08T10:04:49.263614+00:00 12345678.899880655110 12345678.899880655110 12345678.900019977242 12345678.900027489290 12345678.900027491152 28854906.159536890686 28854906.159536890686 28854906.347288504243 28854906.321746971458 28854906.321747742593
60286.420026123 2023-12-08T10:04:50.256982+00:00 12345678.900048883632 12345678.900048883632 12345678.899997610599 12345678.899992864579 12345678.899992866442 28854906.375972621143 28854906.375972621143 28854906.223678708076 28854906.321781434119 28854906.321782022715
60286.420037797 2023-12-08T10:04:51.265628+00:00 12345678.900053044781 12345678.900053044781 12345678.899983774871 12345678.899978315458 12345678.899978311732 28854906.279391650110 28854906.279391650110 28854906.184590686113 28854906.458365906030 28854906.458366058767
60286.420049458 2023-12-08T10:04:52.273170+00:00 12345678.899874204770 12345678.899874204770 12345678.899996554479 12345678.899982275441 12345678.899982275441 28854905.898633718491 28854905.898633718491 28854905.805643681437 28854905.840769976377 28854905.840769078583
60286.420061033 2023-12-08T10:04:53.273272+00:00 12345678.900039741769 12345678.900039741769 12345678.899993289262 12345678.899993862957 12345678.899993861094 28854905.645539749414 28854905.645539749414 28854905.877109032124 28854905.688061080873 28854905.688059970737
60286.420072498 2023-12-08T10:04:54.263816+00:00 12345678.900053093210 12345678.900053093210 12345678.899986635894 12345678.900005871430 12345678.900005873293 28854905.963835753500 28854905.963835753500 28854906.022085875273 28854906.020912982523 28854906.020914282650
60286.420083987 2023-12-08T10:04:55.256457+00:00 12345678.899902377278 12345678.899902377278 12345678.900002647191 12345678.900004900992 12345678.900004902855 28854905.682541251183 28854905.682541251183 28854905.732333894819 28854905.711720705032 28854905.711721163243
60286.420095719 2023-12-08T10:04:56.270109+00:00 12345678.900109183043 12345678.900109183043 12345678.900004012510 12345678.899999726564 12345678.899999728426 28854906.138868365437 28854906.138868365437 28854906.033467866480 28854906.031555350870 28854906.031555403024
60286.420107234 2023-12-08T10:04:57.264998+00:00 12345678.900007329881 12345678.900007329881 12345678.899999612942 12345678.899977158755 12345678.899977160618 28854905.953300923109 28854905.953300923109 28854905.839597765356 28854905.823281701654 28854905.823281560093
60286.420118867 2023-12-08T10:04:58.270152+00:00 12345678.899990867823 12345678.899990867823 12345678.900007035583 12345678.900003572926 12345678.900003571063 28854905.088013350964 28854905.088013350964 28854905.390498843044 28854905.307468421757 28854905.307469718158
60286.420130576 2023-12-08T10:04:59.281812+00:00 12345678.899936452508 12345678.899936452508 12345678.899984868243 12345678.899961559102 12345678.899961559102 28854906.036339029670 28854906.036339029670 28854905.830911476165 28854906.083564467728 28854906.083564985543
60286.420141957 2023-12-08T10:05:00.265100+00:00 12345678.899985019118 12345678.899985019118 12345678.900000561029 12345678.899994386360 12345678.899994386360 28854906.238873686641 28854906.238873686641 28854906.160941615701 28854906.288371432573 28854906.288371037692
60286.420153574 2023-12-08T10:05:01.268805+00:00 12345678.899891680107 12345678.899891680107 12345678.899987634271 12345678.900016810745 12345678.900016812608 28854906.315981950611 28854906.315981950611 28854906.404302403331 28854906.481668151915 28854906.481668520719
60286.420165276 2023-12-08T10:05:02.279813+00:00 12345678.900152159855 12345678.900152159855 12345678.899979878217 12345678.900009332225 12345678.900009332225 28854906.411496162415 28854906.411496162415 28854906.172654133290 28854906.186837118119 28854906.186836089939
60286.420176660 2023-12-08T10:05:03.263374+00:00 12345678.899999743327 12345678.899999743327 12345678.899986686185 12345678.899971764535 12345678.899971766397 28854905.837990980595 28854905.837990980595 28854905.874758068472 28854905.547004006803 28854905.547001674771
60286.420188209 2023-12-08T10:05:04.261257+00:00 12345678.899909742177 12345678.899909742177 12345678.900013282895 12345678.900047503412 12345678.900047499686 28854905.678398597986 28854905.678398597986 28854906.002965454012 28854905.796340223402 28854905.796340763569
60286.420199754 2023-12-08T10:05:05.258740+00:00 12345678.900094227865 12345678.900094227865 12345678.899985564873 12345678.900000300258 12345678.900000298396 28854906.471978206187 28854906.471978206187 28854906.403716158122 28854906.531033292413 28854906.531033903360
60286.420211358 2023-12-08T10:05:06.261300+00:00 12345678.900008888915 12345678.900008888915 12345678.899991514161 12345678.899998378009 12345678.899998376146 28854906.710922364146 28854906.710922364146 28854906.645443595946 28854906.769107282162 28854906.769107621163
60286.420222884 2023-12-08T10:05:07.257200+00:00 12345678.899915166199 12345678.899915166199 12345678.899993710220 12345678.899989170954 12345678.899989169091 28854906.785762872547 28854906.785762872547 28854906.637064248323 28854906.840971261263 28854906.840971358120
60286.420234472 2023-12-08T10:05:08.258434+00:00 12345678.899942826480 12345678.899942826480 12345678.900008767843 12345678.899997463450 12345678.899997465312 28854905.953670494258 28854905.953670494258 28854905.967012982816 28854905.988161642104 28854905.988161385059
60286.420246028 2023-12-08T10:05:09.256817+00:00 12345678.900042738765 12345678.900042738765 12345678.900031406432 12345678.900022199377 12345678.900022203103 28854905.987658504397 28854905.987658504397 28854906.063428878784 28854905.992713410407 28854905.992712218314
60286.420257674 2023-12-08T10:05:10.262977+00:00 12345678.900057703257 12345678.900057703257 12345678.900004938245 12345678.899986676872 12345678.899986676872 28854906.461971137673 28854906.461971137673 28854906.599950950593 28854906.409553207457 28854906.409552894533
60286.420269182 2023-12-08T10:05:11.257327+00:00 12345678.900014979765 12345678.900014979765 12345678.899992875755 12345678.899999603629 12345678.899999607354 28854906.993700925261 28854906.993700925261 28854906.883814275265 28854906.941946391016 28854906.941946752369
60286.420280748 2023-12-08T10:05:12.256634+00:00 12345678.899885699153 12345678.899885699153 12345678.899997269735 12345678.900003891438 12345678.900003893301 28854906.257511783391 28854906.257511783391 28854906.218425292522 28854906.284839347005 28854906.284839976579
60286.420292339 2023-12-08T10:05:13.258093+00:00 12345678.900115868077 12345678.900115868077 12345678.899989683181 12345678.899992955849 12345678.899992955849 28854906.116396129131 28854906.116396129131 28854906.183883421123 28854906.275576226413 28854906.275575906038
60286.420303898 2023-12-08T10:05:14.256788+00:00 12345678.899952773005 12345678.899952773005 12345678.899997338653 12345678.900007527322 12345678.900007529184 28854906.631347622722 28854906.631347622722 28854906.584658443928 28854906.496056303382 28854906.496055558324
60286.420315473 2023-12-08T10:05:15.256915+00:00 12345678.900075934827 12345678.900075934827 12345678.899995936081 12345678.899996524677 12345678.899996524677 28854906.998395580798 28854906.998395580798 28854907.055000185966 28854907.229666385800 28854907.229667074978
60286.420327156 2023-12-08T10:05:16.266313+00:00 12345678.899956710637 12345678.899956710637 12345678.899992961437 12345678.899996578693 12345678.899996576831 28854906.573980990797 28854906.573980990797 28854906.609089396894 28854906.484880756587 28854906.484880838543
60286.420338630 2023-12-08T10:05:17.257649+00:00 12345678.900029957294 12345678.900029957294 12345678.899996763095 12345678.900002572685 12345678.900002570823 28854907.014283619821 28854907.014283619821 28854906.936193156987 28854906.988295931369 28854906.988295659423
60286.420350198 2023-12-08T10:05:18.257122+00:00 12345678.900017121807 12345678.900017121807 12345678.899998024106 12345678.899994319305 12345678.899994319305 28854906.568912621588 28854906.568912621588 28854906.650178361684 28854906.537662819028 28854906.537663284689
60286.420361766 2023-12-08T10:05:19.256600+00:00 12345678.899999935180 12345678.899999935180 12345678.900012919679 12345678.900025498122 12345678.900025498122 28854906.379547189921 28854906.379547189921 28854906.398246001452 28854906.324823997915 28854906.324824240059
60286.420373366 2023-12-08T10:05:20.258826+00:00 12345678.899867882952 12345678.899867882952 12345678.899990111589 12345678.899978538975 12345678.899978538975 28854906.605638302863 28854906.605638302863 28854906.630273785442 28854906.717959657311 28854906.717960510403
60286.420384938 2023-12-08T10:05:21.258656+00:00 12345678.900091841817 12345678.900091841817 12345678.900009850040 12345678.900019977242 12345678.900019977242 28854907.074988901615 28854907.074988901615 28854906.895343583077 28854907.078000247478 28854907.078000128269
60286.420396502 2023-12-08T10:05:22.257807+00:00 12345678.899930089712 12345678.899930089712 12345678.900001715869 12345678.900001635775 12345678.900001639500 28854906.963789667934 28854906.963789667934 28854907.028086107224 28854907.044149030000 28854907.044148717076
60286.420408069 2023-12-08T10:05:23.257157+00:00 12345678.899978393689 12345678.899978393689 12345678.899984037504 12345678.899987185374 12345678.899987185374 28854906.593435026705 28854906.593435026705 28854906.606104746461 28854906.335010468960 28854906.335010059178
60286.420419638 2023-12-08T10:05:24.256710+00:00 12345678.900116914883 12345678.900116914883 12345678.899995485321 12345678.899980684742 12345678.899980681017 28854906.522296968848 28854906.522296968848 28854906.521109536290 28854906.444900456816 28854906.444900296628
60286.420431210 2023-12-08T10:05:25.256572+00:00 12345678.899919532239 12345678.899919532239 12345678.899984408170 12345678.899962842464 12345678.899962844327 28854906.398298542947 28854906.398298542947 28854906.562687151134 28854906.418579943478 28854906.418580256402
60286.420442795 2023-12-08T10:05:26.257487+00:00 12345678.899958994240 12345678.899958994240 12345678.899990260601 12345678.899987652898 12345678.899987652898 28854907.202869579196 28854907.202869579196 28854907.144359037280 28854907.313224643469 28854907.313225671649
60286.420454375 2023-12-08T10:05:27.258031+00:00 12345678.899973832071 12345678.899973832071 12345678.899999260902 12345678.900002025068 12345678.900002025068 28854907.129427976906 28854907.129427976906 28854906.979191016406 28854907.095769740641 28854907.095770131797
60286.420465938 2023-12-08T10:05:28.257042+00:00 12345678.899983232841 12345678.899983232841 12345678.900007456541 12345678.900000849739 12345678.900000849739 28854906.524991825223 28854906.524991825223 28854906.647563535720 28854906.615054287016 28854906.615054547787
60286.420477515 2023-12-08T10:05:29.257273+00:00 12345678.900135397911 12345678.900135397911 12345678.899992430583 12345678.899983983487 12345678.899983985350 28854906.928016468883 28854906.928016468883 28854906.756880387664 28854906.651287999004 28854906.651286952198
60286.420489081 2023-12-08T10:05:30.256583+00:00 12345678.899853315204 12345678.899853315204 12345678.899997424334 12345678.900003580377 12345678.900003576651 28854906.967008586973 28854906.967008586973 28854907.008977174759 28854907.197582524270 28854907.197583068162
60286.420500658 2023-12-08T10:05:31.256793+00:00 12345678.900126595050 12345678.900126595050 12345678.900003004819 12345678.899997936562 12345678.899997936562 28854906.692995507270 28854906.692995507270 28854906.736315157264 28854906.562612310052 28854906.562611289322
60286.420512426 2023-12-08T10:05:32.273602+00:00 12345678.900000637397 12345678.900000637397 12345678.900001926348 12345678.900007016957 12345678.900007016957 28854907.538416948169 28854907.538416948169 28854907.484263099730 28854907.580090191215 28854907.580089837313
60286.420523968 2023-12-08T10:05:33.270793+00:00 12345678.900008330122 12345678.900008330122 12345678.899997813627 12345678.899995038286 12345678.899995038286 28854906.903470315039 28854906.903470315039 28854906.938217509538 28854906.934867374599 28854906.934868145734
60286.420535448 2023-12-08T10:05:34.262718+00:00 12345678.899984490126 12345678.899984490126 12345678.900002783164 12345678.900005824864 12345678.900005823001 28854906.527458209544 28854906.527458209544 28854906.613144259900 28854906.469532500952 28854906.469531700015
60286.420547019 2023-12-08T10:05:35.262449+00:00 12345678.899882722646 12345678.899882722646 12345678.899989340454 12345678.899984972551 12345678.899984974414 28854907.603510975838 28854907.603510975838 28854907.483333904296 28854907.636840950698 28854907.636840950698
60286.420558613 2023-12-08T10:05:36.264188+00:00 12345678.900098327547 12345678.900098327547 12345678.899982109666 12345678.899978861213 12345678.899978859350 28854906.725001979619 28854906.725001979619 28854906.742215327919 28854906.531482651830 28854906.531482372433
60286.420570195 2023-12-08T10:05:37.264857+00:00 12345678.899959826842 12345678.899959826842 12345678.899967290461 12345678.899952456355 12345678.899952458218 28854906.931205034256 28854906.931205034256 28854906.885655380785 28854906.937334075570 28854906.937333248556
60286.420581830 2023-12-08T10:05:38.270136+00:00 12345678.899962481111 12345678.899962481111 12345678.900004517287 12345678.900023357943 12345678.900023356080 28854907.069254618138 28854907.069254618138 28854907.263504628092 28854907.234686948359 28854907.234687253833
60286.420593330 2023-12-08T10:05:39.263732+00:00 12345678.899997314438 12345678.899997314438 12345678.900002975017 12345678.900027375668 12345678.900027373806 28854907.181255299598 28854907.181255299598 28854907.077633440495 28854907.117978505790 28854907.117979269475
60286.420604894 2023-12-08T10:05:40.262827+00:00 12345678.900042926893 12345678.900042926893 12345678.899985510856 12345678.899970257655 12345678.899970255792 28854906.866934854537 28854906.866934854537 28854906.842944800854 28854906.829207040370 28854906.829206474125
60286.420616559 2023-12-08T10:05:41.270665+00:00 12345678.899895586073 12345678.899895586073 12345678.900003861636 12345678.899999454618 12345678.899999454618 28854907.110699906945 28854907.110699906945 28854907.034643873572 28854906.946069952101 28854906.946069020778
60286.420628134 2023-12-08T10:05:42.270787+00:00 12345678.900021260604 12345678.900021260604 12345678.900000834838 12345678.899993615225 12345678.899993611500 28854907.725724406540 28854907.725724406540 28854907.780413981527 28854907.945003498346 28854907.945003136992
60286.420639715 2023-12-08T10:05:43.271372+00:00 12345678.899973245338 12345678.899973245338 12345678.900003755465 12345678.900003075600 12345678.900003073737 28854907.604673650116 28854907.604673650116 28854907.680022824556 28854907.695725318044 28854907.695726010948
60286.420651203 2023-12-08T10:05:44.263933+00:00 12345678.900100948289 12345678.900100948289 12345678.900010472164 12345678.900025308132 12345678.900025306270 28854906.762580595911 28854906.762580595911 28854906.885971043259 28854906.908741213381 28854906.908742941916
60286.420662851 2023-12-08T10:05:45.270310+00:00 12345678.899941612035 12345678.899941612035 12345678.900008119643 12345678.900027686730 12345678.900027690455 28854906.669907379895 28854906.669907379895 28854906.539134912193 28854906.461002528667 28854906.461002074182
60286.420674400 2023-12-08T10:05:46.268151+00:00 12345678.900092482567 12345678.900092482567 12345678.899999963120 12345678.900012986735 12345678.900012984872 28854907.591940853745 28854907.591940853745 28854907.548657074571 28854907.643431980163 28854907.643431235105
60286.420686018 2023-12-08T10:05:47.271941+00:00 12345678.899923775345 12345678.899923775345 12345678.899992112070 12345678.899993347004 12345678.899993347004 28854907.800340227783 28854907.800340227783 28854907.863713316619 28854907.836715593934 28854907.836716007441
60286.420697438 2023-12-08T10:05:48.258623+00:00 12345678.900053631514 12345678.900053631514 12345678.899992452934 12345678.900004956871 12345678.900004956871 28854907.328056342900 28854907.328056342900 28854907.261884659529 28854907.285971444100 28854907.285972133279
60286.420709003 2023-12-08T10:05:49.257886+00:00 12345678.900010405108 12345678.900010405108 12345678.899983845651 12345678.899977045134 12345678.899977041408 28854906.441048413515 28854906.441048413515 28854906.700114719570 28854906.734848383814 28854906.734850037843
60286.420720770 2023-12-08T10:05:50.274505+00:00 12345678.900009648874 12345678.900009648874 12345678.899992993101 12345678.899977995083 12345678.899977995083 28854907.236015733331 28854907.236015733331 28854906.879337079823 28854906.844142526388 28854906.844141151756
60286.420732300 2023-12-08T10:05:51.270700+00:00 12345678.899931177497 12345678.899931177497 12345678.900026032701 12345678.900004843250 12345678.900004845113 28854907.239129535854 28854907.239129535854 28854907.327083479613 28854907.249779686332 28854907.249779067934
60286.420743807 2023-12-08T10:05:52.264938+00:00 12345678.899969330058 12345678.899969330058 12345678.899996900931 12345678.899995123968 12345678.899995125830 28854907.502396360040 28854907.502396360040 28854907.498075079173 28854907.614535845816 28854907.614536240697
60286.420755361 2023-12-08T10:05:53.263157+00:00 12345678.899967974052 12345678.899967974052 12345678.900001404807 12345678.900005547330 12345678.900005549192 28854907.634005062282 28854907.634005062282 28854907.626283958554 28854907.740252885967 28854907.740252491087
60286.420767035 2023-12-08T10:05:54.271829+00:00 12345678.900088710710 12345678.900088710710 12345678.899991953745 12345678.899974662811 12345678.899974662811 28854907.739861182868 28854907.739861182868 28854907.705522485077 28854907.658548984677 28854907.658548455685
60286.420778575 2023-12-08T10:05:55.268875+00:00 12345678.899918613955 12345678.899918613955 12345678.900009244680 12345678.900008581579 12345678.900008585304 28854907.447042185813 28854907.447042185813 28854907.507939621806 28854907.534948911518 28854907.534949213266
60286.420790092 2023-12-08T10:05:56.263910+00:00 12345678.899968709797 12345678.899968709797 12345678.899991607293 12345678.900002595037 12345678.900002595037 28854907.418544452637 28854907.418544452637 28854907.367447044700 28854907.344267793000 28854907.344267107546
60286.420801667 2023-12-08T10:05:57.264031+00:00 12345678.900153877214 12345678.900153877214 12345678.900012549013 12345678.900033244863 12345678.900033246726 28854907.654033835977 28854907.654033835977 28854907.667401105165 28854907.785511348397 28854907.785511378199
60286.420813185 2023-12-08T10:05:58.259148+00:00 12345678.899975271896 12345678.899975271896 12345678.899981072173 12345678.899955952540 12345678.899955950677 28854907.667859446257 28854907.667859446257 28854907.779512230307 28854907.846061863005 28854907.846062108874
60286.420824913 2023-12-08T10:05:59.272498+00:00 12345678.899950832129 12345678.899950832129 12345678.899982959032 12345678.900001229718 12345678.900001227856 28854907.958320997655 28854907.958320997655 28854907.895255330950 28854907.888898201287 28854907.888898137957
60286.420836465 2023-12-08T10:06:00.270518+00:00 12345678.899940736592 12345678.899940736592 12345678.899987654760 12345678.899998646230 12345678.899998646230 28854907.764378853142 28854907.764378853142 28854907.899416398257 28854907.829208910465 28854907.829209327698
60286.420848107 2023-12-08T10:06:01.276453+00:00 12345678.900074195117 12345678.900074195117 12345678.899993464351 12345678.899985933676 12345678.899985931814 28854907.935585007071 28854907.935585007071 28854907.823294475675 28854907.755564339459 28854907.755564458668
60286.420859669 2023-12-08T10:06:02.275394+00:00 12345678.899863082916 12345678.899863082916 12345678.899999944493 12345678.899999942631 12345678.899999942631 28854907.090333793312 28854907.090333793312 28854907.092250190675 28854907.029979396611 28854907.029980219901
60286.420871407 2023-12-08T10:06:03.289591+00:00 12345678.900141229853 12345678.900141229853 12345678.900013232604 12345678.900016658008 12345678.900016658008 28854906.882240090519 28854906.882240090519 28854906.906596329063 28854906.989678040147 28854906.989678137004
60286.420882618 2023-12-08T10:06:04.258165+00:00 12345678.900005156174 12345678.900005156174 12345678.900002835318 12345678.899996524677 12345678.899996522814 28854907.817793086171 28854907.817793086171 28854907.685223188251 28854907.696894258261 28854907.696892872453
60286.420894217 2023-12-08T10:06:05.260361+00:00 12345678.899997239932 12345678.899997239932 12345678.900006378070 12345678.900001414120 12345678.900001414120 28854908.060286615044 28854908.060286615044 28854908.123172540218 28854907.963504388928 28854907.963503621519
60286.420905764 2023-12-08T10:06:06.257984+00:00 12345678.899997850880 12345678.899997850880 12345678.899998437613 12345678.899998806417 12345678.899998808280 28854907.556929249316 28854907.556929249316 28854907.665144473314 28854907.511231139302 28854907.511232018471
60286.420917342 2023-12-08T10:06:07.258364+00:00 12345678.899896528572 12345678.899896528572 12345678.899996828288 12345678.900010177866 12345678.900010179728 28854907.322926416993 28854907.322926416993 28854907.234837353230 28854907.262730129063 28854907.262730281800
60286.420928941 2023-12-08T10:06:08.260517+00:00 12345678.899968931451 12345678.899968931451 12345678.899982569739 12345678.899970497936 12345678.899970499799 28854907.261721186340 28854907.261721186340 28854907.419040795416 28854907.630170565099 28854907.630172003061
60286.420940478 2023-12-08T10:06:09.257282+00:00 12345678.900098405778 12345678.900098405778 12345678.900015145540 12345678.900015221909 12345678.900015221909 28854907.381573591381 28854907.381573591381 28854907.368495486677 28854907.273429669440 28854907.273429837078
60286.420952164 2023-12-08T10:06:10.266930+00:00 12345678.899957129732 12345678.899957129732 12345678.899982048199 12345678.899976706132 12345678.899976707995 28854907.524028398097 28854907.524028398097 28854907.523533388972 28854907.444951374084 28854907.444952119142
60286.420963627 2023-12-08T10:06:11.257398+00:00 12345678.900002213195 12345678.900002213195 12345678.900003124028 12345678.900034755468 12345678.900034753606 28854908.015043333173 28854908.015043333173 28854907.769818514585 28854907.684919502586 28854907.684918016195
60286.420975195 2023-12-08T10:06:12.256869+00:00 12345678.899926301092 12345678.899926301092 12345678.899974003434 12345678.899975745007 12345678.899975745007 28854907.929390709847 28854907.929390709847 28854907.935804657638 28854907.803407501429 28854907.803406730294
60286.420986778 2023-12-08T10:06:13.257588+00:00 12345678.900069380179 12345678.900069380179 12345678.899997914210 12345678.900005964562 12345678.900005964562 28854907.880685612559 28854907.880685612559 28854907.877451919019 28854908.078590821475 28854908.078591249883
60286.420998347 2023-12-08T10:06:14.257184+00:00 12345678.900051008910 12345678.900051008910 12345678.900006009266 12345678.900003686547 12345678.900003686547 28854907.401805754751 28854907.401805754751 28854907.440078128129 28854907.227222867310 28854907.227221284062
60286.421010055 2023-12-08T10:06:15.268757+00:00 12345678.899976756424 12345678.899976756424 12345678.900017447770 12345678.900019982830 12345678.900019982830 28854907.724259406328 28854907.724259406328 28854907.908070694655 28854907.844129938632 28854907.844130516052
60286.421021488 2023-12-08T10:06:16.256596+00:00 12345678.900051571429 12345678.900051571429 12345678.899996897206 12345678.900000272319 12345678.900000272319 28854907.977418173105 28854907.977418173105 28854907.758999727666 28854907.672136597335 28854907.672135841101
60286.421033067 2023-12-08T10:06:17.256939+00:00 12345678.899812828749 12345678.899812828749 12345678.899977972731 12345678.899986051023 12345678.899986049160 28854908.186802931130 28854908.186802931130 28854908.186804946512 28854908.264524217695 28854908.264523394406
60286.421044635 2023-12-08T10:06:18.256458+00:00 12345678.900141434744 12345678.900141434744 12345678.899998292327 12345678.900023777038 12345678.900023777038 28854908.088363979012 28854908.088363979012 28854908.108476281166 28854908.148402873427 28854908.148402940482
60286.421056231 2023-12-08T10:06:19.258412+00:00 12345678.899955876172 12345678.899955876172 12345678.899977464229 12345678.899975402281 12345678.899975402281 28854907.913432348520 28854907.913432348520 28854908.040432132781 28854907.885574202985 28854907.885573353618
60286.421067797 2023-12-08T10:06:20.257620+00:00 12345678.900080189109 12345678.900080189109 12345678.900010025129 12345678.900012126192 12345678.900012128055 28854908.473122116178 28854908.473122116178 28854908.505536403507 28854908.582372330129 28854908.582373365760
60286.421079364 2023-12-08T10:06:21.257061+00:00 12345678.899971172214 12345678.899971172214 12345678.899999348447 12345678.899987494573 12345678.899987492710 28854908.551888499409 28854908.551888499409 28854908.379071671516 28854908.390766207129 28854908.390765409917
60286.421090942 2023-12-08T10:06:22.257355+00:00 12345678.900000087917 12345678.900000087917 12345678.899999931455 12345678.900004243478 12345678.900004243478 28854908.458286110312 28854908.458286110312 28854908.562814604491 28854908.497197803110 28854908.497197527438
60286.421102520 2023-12-08T10:06:23.257701+00:00 12345678.899944268167 12345678.899944268167 12345678.899994729087 12345678.899980679154 12345678.899980677292 28854908.339729849249 28854908.339729849249 28854908.389244031161 28854908.288589760661 28854908.288590103388
60286.421114092 2023-12-08T10:06:24.257541+00:00 12345678.899936424568 12345678.899936424568 12345678.900012211874 12345678.900015491992 12345678.900015491992 28854908.278407111764 28854908.278407111764 28854908.223199486732 28854908.404838886112 28854908.404839906842
60286.421125795 2023-12-08T10:06:25.268687+00:00 12345678.900105969980 12345678.900105969980 12345678.899999585003 12345678.899980904534 12345678.899980908260 28854907.565361171961 28854907.565361171961 28854907.668303057551 28854907.574156381190 28854907.574156664312
60286.421137228 2023-12-08T10:06:26.256466+00:00 12345678.899974167347 12345678.899974167347 12345678.900011826307 12345678.900013035163 12345678.900013037026 28854908.441199928522 28854908.441199928522 28854908.315804168582 28854908.483746118844 28854908.483746025711
60286.421148804 2023-12-08T10:06:27.256652+00:00 12345678.900013709441 12345678.900013709441 12345678.899982750416 12345678.899974742904 12345678.899974741042 28854908.596782773733 28854908.596782773733 28854908.501493107527 28854908.578645490110 28854908.578645080328
60286.421160379 2023-12-08T10:06:28.256753+00:00 12345678.899893572554 12345678.899893572554 12345678.899999849498 12345678.900020020083 12345678.900020020083 28854908.136769272387 28854908.136769272387 28854908.247392769903 28854907.942138645798 28854907.942137349397
60286.421171953 2023-12-08T10:06:29.256766+00:00 12345678.900063300505 12345678.900063300505 12345678.899974530563 12345678.899976525456 12345678.899976525456 28854908.442941382527 28854908.442941382527 28854908.486367281526 28854908.585214614868 28854908.585215851665
60286.421183729 2023-12-08T10:06:30.274188+00:00 12345678.899926248938 12345678.899926248938 12345678.899997502565 12345678.900002878159 12345678.900002880022 28854908.351739425212 28854908.351739425212 28854908.376931607723 28854908.512718759477 28854908.512719124556
60286.421195080 2023-12-08T10:06:31.254865+00:00 12345678.900042811409 12345678.900042811409 12345678.899982767180 12345678.899988871068 12345678.899988871068 28854908.310454692692 28854908.310454692692 28854908.132166240364 28854908.084414858371 28854908.084414482117
60286.421206675 2023-12-08T10:06:32.256716+00:00 12345678.899962808937 12345678.899962808937 12345678.900014296174 12345678.900020368397 12345678.900020368397 28854908.223998397589 28854908.223998397589 28854908.305233445019 28854908.299917384982 28854908.299916528165
60286.421218248 2023-12-08T10:06:33.256648+00:00 12345678.900082938373 12345678.900082938373 12345678.900001356378 12345678.900002380833 12345678.900002380833 28854908.745171852410 28854908.745171852410 28854906.769952904433 28854908.994343634695 28854908.994344610721
60286.421229826 2023-12-08T10:06:34.256942+00:00 12345678.899891002104 12345678.899891002104 12345678.900018863380 12345678.900036202744 12345678.900036202744 28854908.915536675602 28854908.915536675602 28854901.779454119503 28854908.559646565467 28854908.559618566185
60286.421241413 2023-12-08T10:06:35.258066+00:00 12345678.900115573779 12345678.900115573779 12345678.899989606813 12345678.899977508932 12345678.899977508932 28854890.133896082640 28854890.133896082640 28854898.333838954568 28854897.748999677598 28854897.748986579478
60286.421253036 2023-12-08T10:06:36.262343+00:00 12345678.899964760989 12345678.899964760989 12345678.900011345744 12345678.900017045438 12345678.900017045438 28854895.995149947703 28854895.995149947703 28854897.525903940201 28854893.773492086679 28854893.773479931056
60286.421264644 2023-12-08T10:06:37.265244+00:00 12345678.900053475052 12345678.900053475052 12345678.899988723919 12345678.899976454675 12345678.899976454675 28854899.340872116387 28854899.340872116387 28854898.164581194520 28854895.398373782635 28854895.398365832865
60286.421276120 2023-12-08T10:06:38.256819+00:00 12345678.899940321222 12345678.899940321222 12345678.900005733594 12345678.900010511279 12345678.900010511279 28854897.084908273071 28854897.084908273071 28854898.405506912619 28854897.982010930777 28854897.982016373426
60286.421287772 2023-12-08T10:06:39.263521+00:00 12345678.900090020150 12345678.900090020150 12345678.900011330843 12345678.900030540302 12345678.900030542165 28854898.694761604071 28854898.694761604071 28854898.255178540945 28854899.121560178697 28854899.121563661844
60286.421299360 2023-12-08T10:06:40.264691+00:00 12345678.899908103049 12345678.899908103049 12345678.899974126369 12345678.899967106059 12345678.899967102334 28854898.792207043618 28854898.792207043618 28854898.226889740676 28854898.522880103439 28854898.522879157215
60286.421310862 2023-12-08T10:06:41.258468+00:00 12345678.899932356551 12345678.899932356551 12345678.899989599362 12345678.899981975555 12345678.899981971830 28854898.317385260016 28854898.317385260016 28854898.502793792635 28854898.657930422574 28854898.657930329442
60286.421322508 2023-12-08T10:06:42.264693+00:00 12345678.900124851614 12345678.900124851614 12345678.900010621175 12345678.899998208508 12345678.899998208508 28854898.376292563975 28854898.376292563975 28854898.416675638407 28854898.462544769049 28854898.462544348091
60286.421334155 2023-12-08T10:06:43.270986+00:00 12345678.899916889146 12345678.899916889146 12345678.899979315698 12345678.899967445061 12345678.899967445061 28854898.375851556659 28854898.375851556659 28854898.439146690071 28854898.273446328938 28854898.273445755243
60286.421345799 2023-12-08T10:06:44.277036+00:00 12345678.899937497452 12345678.899937497452 12345678.899999199435 12345678.900021320209 12345678.900021322072 28854898.575048927218 28854898.575048927218 28854898.719077732414 28854898.811208486557 28854898.811210036278
60286.421357329 2023-12-08T10:06:45.273178+00:00 12345678.899990845472 12345678.899990845472 12345678.900001766160 12345678.900003451854 12345678.900003449991 28854898.541271470487 28854898.541271470487 28854898.365970101207 28854898.355954550207 28854898.355954382569
60286.421368863 2023-12-08T10:06:46.269744+00:00 12345678.900051737204 12345678.900051737204 12345678.900000154972 12345678.900000998750 12345678.900001000613 28854898.500061858445 28854898.500061858445 28854898.467321027070 28854898.565874084830 28854898.565874163061
60286.421380448 2023-12-08T10:06:47.270709+00:00 12345678.900058938190 12345678.900058938190 12345678.899997245520 12345678.900004794821 12345678.900004792958 28854898.138388194144 28854898.138388194144 28854898.261871226132 28854898.164967995137 28854898.164968088269
60286.421392032 2023-12-08T10:06:48.271539+00:00 12345678.899915205315 12345678.899915205315 12345678.900008857250 12345678.900017941371 12345678.900017943233 28854898.273726284504 28854898.273726284504 28854898.322485230863 28854898.219467896968 28854898.219468269497
60286.421403547 2023-12-08T10:06:49.266456+00:00 12345678.900118891150 12345678.900118891150 12345678.900003267452 12345678.900012813509 12345678.900012811646 28854898.503659848124 28854898.503659848124 28854898.434478670359 28854898.410340666771 28854898.410340968519
60286.421415184 2023-12-08T10:06:50.271855+00:00 12345678.899933835492 12345678.899933835492 12345678.899996580556 12345678.900004880503 12345678.900004880503 28854899.412563160062 28854899.412563160062 28854899.141902737319 28854899.556703913957 28854899.556703481823
60286.421426589 2023-12-08T10:06:51.257293+00:00 12345678.900093095377 12345678.900093095377 12345678.899996878579 12345678.900002324954 12345678.900002324954 28854898.465754307806 28854898.465754307806 28854898.712907284498 28854898.608240023255 28854898.608240030706
60286.421438164 2023-12-08T10:06:52.257357+00:00 12345678.899914672598 12345678.899914672598 12345678.899982882664 12345678.899972325191 12345678.899972327054 28854898.282452866435 28854898.282452866435 28854898.314675454050 28854898.128719709814 28854898.128719873726
60286.421449904 2023-12-08T10:06:53.271720+00:00 12345678.899991242215 12345678.899991242215 12345678.899993957952 12345678.899985533208 12345678.899985531345 28854898.732252590358 28854898.732252590358 28854898.682653781027 28854898.787926804274 28854898.787926774472
60286.421461471 2023-12-08T10:06:54.271138+00:00 12345678.899919604883 12345678.899919604883 12345678.899996191263 12345678.899995082989 12345678.899995082989 28854898.999038375914 28854898.999038375914 28854898.924585338682 28854898.940092667937 28854898.940092250705
60286.421473014 2023-12-08T10:06:55.268415+00:00 12345678.900081109256 12345678.900081109256 12345678.899999659508 12345678.899992145598 12345678.899992145598 28854898.683431804180 28854898.683431804180 28854898.801363993436 28854898.629074562341 28854898.629074353725
60286.421484520 2023-12-08T10:06:56.262553+00:00 12345678.900010803714 12345678.900010803714 12345678.899990838021 12345678.899968754500 12345678.899968752638 28854898.986659608781 28854898.986659608781 28854898.918656021357 28854898.888198435307 28854898.888198379427
60286.421496038 2023-12-08T10:06:57.257699+00:00 12345678.899976748973 12345678.899976748973 12345678.899998977780 12345678.900007991120 12345678.900007989258 28854898.842006430030 28854898.842006430030 28854898.849670179188 28854898.836128126830 28854898.836128089577
60286.421507779 2023-12-08T10:06:58.272064+00:00 12345678.899918088689 12345678.899918088689 12345678.900010630488 12345678.900014415383 12345678.900014415383 28854898.957100715488 28854898.957100715488 28854899.077519532293 28854899.087830916047 28854899.087831381708
60286.421519331 2023-12-08T10:06:59.270191+00:00 12345678.900111684576 12345678.900111684576 12345678.899996187538 12345678.899994222447 12345678.899994220585 28854899.301550574601 28854899.301550574601 28854899.118176773190 28854899.187994986773 28854899.187995016575
60286.421530946 2023-12-08T10:07:00.273768+00:00 12345678.899882378057 12345678.899882378057 12345678.899997705594 12345678.900000162423 12345678.900000164285 28854898.358639679849 28854898.358639679849 28854898.415028840303 28854898.136131528765 28854898.136130899191
60286.421542495 2023-12-08T10:07:01.271596+00:00 12345678.900066642091 12345678.900066642091 12345678.899997720495 12345678.899999391288 12345678.899999393150 28854898.573274001479 28854898.573274001479 28854898.727586381137 28854898.671254891902 28854898.671255253255
60286.421554197 2023-12-08T10:07:02.282572+00:00 12345678.899924993515 12345678.899924993515 12345678.899996317923 12345678.899996504188 12345678.899996506050 28854899.115499641746 28854899.115499641746 28854898.983537979424 28854899.075635693967 28854899.075636219233
60286.421565454 2023-12-08T10:07:03.255283+00:00 12345678.900063132867 12345678.900063132867 12345678.900001280010 12345678.899997560307 12345678.899997558445 28854899.108921475708 28854899.108921475708 28854899.014846295118 28854899.222932487726 28854899.222932651639
60286.421577055 2023-12-08T10:07:04.257563+00:00 12345678.899978475645 12345678.899978475645 12345678.899958157912 12345678.899919878691 12345678.899919878691 28854898.836284242570 28854898.836284242570 28854898.839151103050 28854898.847997952253 28854898.847997397184
60286.421588665 2023-12-08T10:07:05.260651+00:00 12345678.899899017066 12345678.899899017066 12345678.899983230978 12345678.899977976456 12345678.899977976456 28854899.211882118136 28854899.211882118136 28854899.286199394614 28854899.204764954746 28854899.204763960093
60286.421600216 2023-12-08T10:07:06.258684+00:00 12345678.900011859834 12345678.900011859834 12345678.899994304404 12345678.899999186397 12345678.899999186397 28854899.729894038290 28854899.729894038290 28854899.735900506377 28854899.650133349001 28854899.650133110583
60286.421611810 2023-12-08T10:07:07.260349+00:00 12345678.899995494634 12345678.899995494634 12345678.900000173599 12345678.899998225272 12345678.899998223409 28854899.501261025667 28854899.501261025667 28854899.541495971382 28854899.569175068289 28854899.569175895303
60286.421623330 2023-12-08T10:07:08.255676+00:00 12345678.900003692135 12345678.900003692135 12345678.900011112913 12345678.900005551055 12345678.900005551055 28854898.987574882805 28854898.987574882805 28854898.988050356507 28854898.840445309877 28854898.840445160866
60286.421635045 2023-12-08T10:07:09.267903+00:00 12345678.900081329048 12345678.900081329048 12345678.899997545406 12345678.899985458702 12345678.899985458702 28854899.469837099314 28854899.469837099314 28854899.417140051723 28854899.471819050610 28854899.471818808466
60286.421646511 2023-12-08T10:07:10.258569+00:00 12345678.900016743690 12345678.900016743690 12345678.900004902855 12345678.900011807680 12345678.900011809543 28854899.519690196961 28854899.519690196961 28854899.314043831080 28854899.353464007378 28854899.353463280946
60286.421658065 2023-12-08T10:07:11.256831+00:00 12345678.899939754978 12345678.899939754978 12345678.900004778057 12345678.900037439540 12345678.900037437677 28854898.716633312404 28854898.716633312404 28854898.982075836509 28854898.932456772774 28854898.932456880808
60286.421669736 2023-12-08T10:07:12.265148+00:00 12345678.900109635666 12345678.900109635666 12345678.900008972734 12345678.900052346289 12345678.900052348152 28854898.863004676998 28854898.863004676998 28854898.961816240102 28854899.024231020361 28854899.024232327938
60286.421681393 2023-12-08T10:07:13.272331+00:00 12345678.899985931814 12345678.899985931814 12345678.899992577732 12345678.899999700487 12345678.899999702349 28854899.311041459441 28854899.311041459441 28854899.143414042890 28854899.111166246235 28854899.111165340990
60286.421692873 2023-12-08T10:07:14.264276+00:00 12345678.899920912459 12345678.899920912459 12345678.899961469695 12345678.899949174374 12345678.899949176237 28854899.459916129708 28854899.459916129708 28854899.366009488702 28854899.462366789579 28854899.462366987020
60286.421704514 2023-12-08T10:07:15.270019+00:00 12345678.899983391166 12345678.899983391166 12345678.900001600385 12345678.900001579896 12345678.900001579896 28854898.388452611864 28854898.388452611864 28854898.497316036373 28854898.461220338941 28854898.461220748723
60286.421716010 2023-12-08T10:07:16.263301+00:00 12345678.899922359735 12345678.899922359735 12345678.900000346825 12345678.899992184713 12345678.899992184713 28854898.784097868949 28854898.784097868949 28854898.735138058662 28854898.928966015577 28854898.928965717554
60286.421727579 2023-12-08T10:07:17.262850+00:00 12345678.900084121153 12345678.900084121153 12345678.899984557182 12345678.899995511398 12345678.899995513260 28854898.886764526367 28854898.886764526367 28854898.772316649556 28854898.958541713655 28854898.958541762084
60286.421739154 2023-12-08T10:07:18.262883+00:00 12345678.899882864207 12345678.899882864207 12345678.900001609698 12345678.899997515604 12345678.899997519329 28854898.314310885966 28854898.314310885966 28854898.509169872850 28854898.385338772088 28854898.385337907821
60286.421750848 2023-12-08T10:07:19.273270+00:00 12345678.900160260499 12345678.900160260499 12345678.900006784126 12345678.900020014495 12345678.900020012632 28854899.335133697838 28854899.335133697838 28854899.226815849543 28854899.424804404378 28854899.424804650247
60286.421762394 2023-12-08T10:07:20.270815+00:00 12345678.900030553341 12345678.900030553341 12345678.900009490550 12345678.900015242398 12345678.900015240535 28854898.776422612369 28854898.776422612369 28854898.822950523347 28854898.774989470840 28854898.774989169091
60286.421773995 2023-12-08T10:07:21.273167+00:00 12345678.899881318212 12345678.899881318212 12345678.899984156713 12345678.899962812662 12345678.899962810799 28854898.438627205789 28854898.438627205789 28854898.522975876927 28854898.287982199341 28854898.287981841713
60286.421785652 2023-12-08T10:07:22.280311+00:00 12345678.900051655248 12345678.900051655248 12345678.899997312576 12345678.900011487305 12345678.900011487305 28854898.774453710765 28854898.774453710765 28854898.841309912503 28854898.925386060029 28854898.925387039781
60286.421796964 2023-12-08T10:07:23.257670+00:00 12345678.899997925386 12345678.899997925386 12345678.900006690994 12345678.900027427822 12345678.900027425960 28854898.769363284111 28854898.769363284111 28854898.638683285564 28854898.740798287094 28854898.740798797458
60286.421808538 2023-12-08T10:07:24.257675+00:00 12345678.899979555979 12345678.899979555979 12345678.899979334325 12345678.899957319722 12345678.899957321584 28854898.458186950535 28854898.458186950535 28854898.602507028729 28854898.466350097209 28854898.466349855065
60286.421820226 2023-12-08T10:07:25.267520+00:00 12345678.899988511577 12345678.899988511577 12345678.899991774932 12345678.899998260662 12345678.899998258799 28854899.509981635958 28854899.509981635958 28854899.273952148855 28854899.382463410497 28854899.382463093847
60286.421831855 2023-12-08T10:07:26.272217+00:00 12345678.900058304891 12345678.900058304891 12345678.899998195469 12345678.899993715808 12345678.899993715808 28854898.731800213456 28854898.731800213456 28854898.825764175504 28854898.704474393278 28854898.704474247992
60286.421843332 2023-12-08T10:07:27.263925+00:00 12345678.899972973391 12345678.899972973391 12345678.899990968406 12345678.899992944673 12345678.899992944673 28854899.183693479747 28854899.183693479747 28854899.119315195829 28854899.160854533315 28854899.160853713751
60286.421854890 2023-12-08T10:07:28.262540+00:00 12345678.899955725297 12345678.899955725297 12345678.899993816391 12345678.899998404086 12345678.899998402223 28854899.084852036089 28854899.084852036089 28854899.136413354427 28854899.070370305330 28854899.070370253175
60286.421866404 2023-12-08T10:07:29.257307+00:00 12345678.900057045743 12345678.900057045743 12345678.900013471022 12345678.900009740144 12345678.900009742007 28854899.129977092147 28854899.129977092147 28854899.106105096638 28854899.002926312387 28854899.002925384790
60286.421878221 2023-12-08T10:07:30.278304+00:00 12345678.900024708360 12345678.900024708360 12345678.900028374046 12345678.900054940954 12345678.900054942816 28854898.961694546044 28854898.961694546044 28854899.084487397224 28854899.014398109168 28854899.014398779720
60286.421889712 2023-12-08T10:07:31.271082+00:00 12345678.900007409975 12345678.900007409975 12345678.899992469698 12345678.899993373081 12345678.899993371218 28854899.311029672623 28854899.311029672623 28854899.242026157677 28854899.314095869660 28854899.314095683396
60286.421901255 2023-12-08T10:07:32.268403+00:00 12345678.899977967143 12345678.899977967143 12345678.900015700608 12345678.900018977001 12345678.900018975139 28854899.536869842559 28854899.536869842559 28854899.481611832976 28854899.456636134535 28854899.456635672599
60286.421912778 2023-12-08T10:07:33.264033+00:00 12345678.899956639856 12345678.899956639856 12345678.899991124868 12345678.899986784905 12345678.899986783043 28854899.470358189195 28854899.470358189195 28854899.590644188225 28854899.656005449593 28854899.656006123871
60286.421924447 2023-12-08T10:07:34.272192+00:00 12345678.899923017249 12345678.899923017249 12345678.899987494573 12345678.899988908321 12345678.899988906458 28854899.193485513330 28854899.193485513330 28854899.159141510725 28854898.916408866644 28854898.916408438236
60286.421935936 2023-12-08T10:07:35.264868+00:00 12345678.899992005900 12345678.899992005900 12345678.899987235665 12345678.899996630847 12345678.899996630847 28854899.385220289230 28854899.385220289230 28854899.458806313574 28854899.404037375003 28854899.404037661850
60286.421947580 2023-12-08T10:07:36.270890+00:00 12345678.900083715096 12345678.900083715096 12345678.900010896847 12345678.900033000857 12345678.900032998994 28854900.417091589421 28854900.417091589421 28854900.199754230678 28854900.434024013579 28854900.434023641050
60286.421959149 2023-12-08T10:07:37.270439+00:00 12345678.900009373203 12345678.900009373203 12345678.899977024645 12345678.899981042370 12345678.899981042370 28854899.787588566542 28854899.787588566542 28854899.984082687646 28854900.074592359364 28854900.074593659490
60286.421970638 2023-12-08T10:07:38.263109+00:00 12345678.899887574837 12345678.899887574837 12345678.899991223589 12345678.899995945394 12345678.899995947257 28854899.407513227314 28854899.407513227314 28854899.325758192688 28854899.261987041682 28854899.261987119913
60286.421982236 2023-12-08T10:07:39.265217+00:00 12345678.900056514889 12345678.900056514889 12345678.900010436773 12345678.900008438155 12345678.900008438155 28854898.998991861939 28854898.998991861939 28854899.102066345513 28854898.941522076726 28854898.941522207111
60286.421993876 2023-12-08T10:07:40.270903+00:00 12345678.900047479197 12345678.900047479197 12345678.899993047118 12345678.899974910542 12345678.899974908680 28854899.778853524476 28854899.778853524476 28854899.644429124892 28854899.814092725515 28854899.814092878252
60286.422005475 2023-12-08T10:07:41.273008+00:00 12345678.899971511215 12345678.899971511215 12345678.899999782443 12345678.900000590831 12345678.900000590831 28854899.874230008572 28854899.874230008572 28854899.818782493472 28854900.010555855930 28854900.010555904359
60286.422017019 2023-12-08T10:07:42.270477+00:00 12345678.899998951703 12345678.899998951703 12345678.900013111532 12345678.900015700608 12345678.900015700608 28854899.148938700557 28854899.148938700557 28854899.194041196257 28854899.003756381571 28854899.003755953163
60286.422028548 2023-12-08T10:07:43.266519+00:00 12345678.900008432567 12345678.900008432567 12345678.899994352832 12345678.899987269193 12345678.899987269193 28854899.356537990272 28854899.356537990272 28854899.467815708369 28854899.493529554456 28854899.493529662490
60286.422040083 2023-12-08T10:07:44.263227+00:00 12345678.900080304593 12345678.900080304593 12345678.900003679097 12345678.900014616549 12345678.900014616549 28854900.131912574172 28854900.131912574172 28854900.013040632010 28854899.910764839500 28854899.910763692111
60286.422051697 2023-12-08T10:07:45.266569+00:00 12345678.899927439168 12345678.899927437305 12345678.899994529784 12345678.900005048141 12345678.900005048141 28854900.219714894891 28854900.219714894891 28854900.222150590271 28854900.092673722655 28854900.092673324049
60286.422063367 2023-12-08T10:07:46.274918+00:00 12345678.899918343872 12345678.899918343872 12345678.899997709319 12345678.899996276945 12345678.899996276945 28854900.188592247665 28854900.188592247665 28854900.069112747908 28854900.190545488149 28854900.190545298159
60286.422074896 2023-12-08T10:07:47.271052+00:00 12345678.900060258806 12345678.900060258806 12345678.899976829067 12345678.899969151244 12345678.899969151244 28854899.603682842106 28854899.603682842106 28854899.782249450684 28854899.707292497158 28854899.707292102277
60286.422086439 2023-12-08T10:07:48.268329+00:00 12345678.899978181347 12345678.899978181347 12345678.899983406067 12345678.899995785207 12345678.899995785207 28854899.665261644870 28854899.665261644870 28854899.694640837610 28854899.626117199659 28854899.626117702574
60286.422097941 2023-12-08T10:07:49.262123+00:00 12345678.900017125532 12345678.900017125532 12345678.899988574907 12345678.899982655421 12345678.899982655421 28854899.346225801855 28854899.346225801855 28854899.449113555253 28854899.326961986721 28854899.326962370425
60286.422109536 2023-12-08T10:07:50.263891+00:00 12345678.899935536087 12345678.899935536087 12345678.899997981265 12345678.900005303323 12345678.900005303323 28854900.112036574632 28854900.112036574632 28854899.950483344495 28854900.054528888315 28854900.054528944194
60286.422121181 2023-12-08T10:07:51.270027+00:00 12345678.899998154491 12345678.899998154491 12345678.900013966486 12345678.900013498962 12345678.900013497099 28854899.984915673733 28854899.984915673733 28854899.917906243354 28854899.956415954977 28854899.956415742636
60286.422132710 2023-12-08T10:07:52.266168+00:00 12345678.899962022901 12345678.899962022901 12345678.899989668280 12345678.899981008843 12345678.899981006980 28854899.903200119734 28854899.903200119734 28854899.925191376358 28854900.163856178522 28854900.163856737316
60286.422144293 2023-12-08T10:07:53.266928+00:00 12345678.900107622147 12345678.900107622147 12345678.899996094406 12345678.899992572144 12345678.899992572144 28854899.247470386326 28854899.247470386326 28854899.263181682676 28854899.173203997314 28854899.173203721642
60286.422155834 2023-12-08T10:07:54.264051+00:00 12345678.899954363704 12345678.899954363704 12345678.900001736358 12345678.900004336610 12345678.900004334748 28854898.855114255100 28854898.855114255100 28854899.048409007490 28854898.718684751540 28854898.718684375286
60286.422167485 2023-12-08T10:07:55.270699+00:00 12345678.900008566678 12345678.900008566678 12345678.900006549433 12345678.900015555322 12345678.900015551597 28854899.950891312212 28854899.950891312212 28854899.777874704450 28854899.819536238909 28854899.819536089897
60286.422179087 2023-12-08T10:07:56.273093+00:00 12345678.899939693511 12345678.899939693511 12345678.900009291247 12345678.900024574250 12345678.900024574250 28854899.875491254032 28854899.875491254032 28854899.841177370399 28854899.891065571457 28854899.891065485775
60286.422190538 2023-12-08T10:07:57.262509+00:00 12345678.900027960539 12345678.900027960539 12345678.900000929832 12345678.900001736358 12345678.900001738220 28854899.606361296028 28854899.606361296028 28854899.581127617508 28854899.771183792502 28854899.771184444427
60286.422202097 2023-12-08T10:07:58.261207+00:00 12345678.900125879794 12345678.900125879794 12345678.900003047660 12345678.900016689673 12345678.900016687810 28854899.291294448078 28854899.291294448078 28854899.537835706025 28854899.491851963103 28854899.491851948202
60286.422213783 2023-12-08T10:07:59.270879+00:00 12345678.899798940867 12345678.899798940867 12345678.899983750656 12345678.899961115792 12345678.899961117655 28854900.511393528432 28854900.511393528432 28854900.171607479453 28854900.262437470257 28854900.262436803430
60286.422225367 2023-12-08T10:08:00.271729+00:00 12345678.900032676756 12345678.900032676756 12345678.899998795241 12345678.900004560128 12345678.900004556403 28854899.805429939181 28854899.805429939181 28854899.863535452634 28854899.883012957871 28854899.883012637496
60286.422236839 2023-12-08T10:08:01.262867+00:00 12345678.900051729754 12345678.900051729754 12345678.899998581037 12345678.899989813566 12345678.899989811704 28854899.584511727095 28854899.584511727095 28854899.689163394272 28854899.523088298738 28854899.523087367415
60286.422248649 2023-12-08T10:08:02.283308+00:00 12345678.900077499449 12345678.900077499449 12345678.900002434850 12345678.899997921661 12345678.899997923523 28854899.800598118454 28854899.800598118454 28854899.879672199488 28854899.754635911435 28854899.754636071622
60286.422259940 2023-12-08T10:08:03.258785+00:00 12345678.899923432618 12345678.899923432618 12345678.900007542223 12345678.900013644248 12345678.900013647974 28854900.049369644374 28854900.049369644374 28854899.993947077543 28854900.101563364267 28854900.101563930511
60286.422271509 2023-12-08T10:08:04.258383+00:00 12345678.899999592453 12345678.899999592453 12345678.900005236268 12345678.900003518909 12345678.900003518909 28854899.904634635895 28854899.904634635895 28854899.837840754539 28854899.909887392074 28854899.909887272865
60286.422283066 2023-12-08T10:08:05.256854+00:00 12345678.900028754026 12345678.900028754026 12345678.899992860854 12345678.899993991479 12345678.899993993342 28854899.573368638754 28854899.573368638754 28854899.552892804146 28854899.364539347589 28854899.364538386464
60286.422294644 2023-12-08T10:08:06.257224+00:00 12345678.899948636070 12345678.899948636070 12345678.899999342859 12345678.900005044416 12345678.900005046278 28854899.574654135853 28854899.574654135853 28854899.750425431877 28854899.703069400042 28854899.703069746494
60286.422306214 2023-12-08T10:08:07.256843+00:00 12345678.900072315708 12345678.900072315708 12345678.899986458942 12345678.899979926646 12345678.899979928508 28854899.991061471403 28854899.991061471403 28854899.965542361140 28854899.914196465164 28854899.914196584374
60286.422317811 2023-12-08T10:08:08.258863+00:00 12345678.899900658056 12345678.899900658056 12345678.900005036965 12345678.899997700006 12345678.899997700006 28854900.130649104714 28854900.130649104714 28854900.019108332694 28854900.092652998865 28854900.092653334141
60286.422329363 2023-12-08T10:08:09.257005+00:00 12345678.899974619970 12345678.899974619970 12345678.899992406368 12345678.899986891076 12345678.899986891076 28854900.030707724392 28854900.030707724392 28854900.112783618271 28854900.204896047711 28854900.204896215349
60286.422340956 2023-12-08T10:08:10.258588+00:00 12345678.900115484372 12345678.900115484372 12345678.899985246360 12345678.899980891496 12345678.899980891496 28854899.606792919338 28854899.606792919338 28854899.659646660089 28854899.487756315619 28854899.487757001072
60286.422352504 2023-12-08T10:08:11.256394+00:00 12345678.899957623333 12345678.899957623333 12345678.900001088157 12345678.899995120242 12345678.899995122105 28854899.711708720773 28854899.711708720773 28854899.662760421634 28854899.618578828871 28854899.618578605354
60286.422364257 2023-12-08T10:08:12.271783+00:00 12345678.899932388216 12345678.899932388216 12345678.900002060458 12345678.900009177625 12345678.900009177625 28854899.894462678581 28854899.894462678581 28854899.967468377203 28854899.914418026805 28854899.914418574423
60286.422375803 2023-12-08T10:08:13.269422+00:00 12345678.900143411011 12345678.900143411011 12345678.900018753484 12345678.900043966249 12345678.900043966249 28854900.656039100140 28854900.656039100140 28854900.517468743026 28854900.787343114614 28854900.787343580276
60286.422387340 2023-12-08T10:08:14.266197+00:00 12345678.899883285165 12345678.899883285165 12345678.899980852380 12345678.899966703728 12345678.899966703728 28854899.902479156852 28854899.902479156852 28854899.961869642138 28854899.842921931297 28854899.842922307551
60286.422398955 2023-12-08T10:08:15.269729+00:00 12345678.900004984811 12345678.900004984811 12345678.900002397597 12345678.899998685345 12345678.899998685345 28854900.201517127454 28854900.201517127454 28854899.987702064216 28854900.076632667333 28854900.076631784439
60286.422410507 2023-12-08T10:08:16.267766+00:00 12345678.900073815137 12345678.900073815137 12345678.900003965944 12345678.900002213195 12345678.900002213195 28854900.187995638698 28854900.187995638698 28854900.284169055521 28854900.263274766505 28854900.263273768127
60286.422422108 2023-12-08T10:08:17.270164+00:00 12345678.899863302708 12345678.899863302708 12345678.899994706735 12345678.899981120601 12345678.899981120601 28854900.579712685198 28854900.579712685198 28854900.652156714350 28854900.855267927051 28854900.855268858373
60286.422433681 2023-12-08T10:08:18.270070+00:00 12345678.900023339316 12345678.900023339316 12345678.900006705895 12345678.900032937527 12345678.900032935664 28854900.452836830169 28854900.452836830169 28854900.343111228198 28854900.310725729913 28854900.310724724084
60286.422445277 2023-12-08T10:08:19.271964+00:00 12345678.899975638837 12345678.899975638837 12345678.899979608133 12345678.899977773428 12345678.899977775291 28854900.279953204095 28854900.279953204095 28854900.479183632880 28854900.284869678319 28854900.284869376570
60286.422456833 2023-12-08T10:08:20.270385+00:00 12345678.899994052947 12345678.899994052947 12345678.899990031496 12345678.899980777875 12345678.899980779737 28854900.628323033452 28854900.628323033452 28854900.480041243136 28854900.501534674317 28854900.501535039395
60286.422468408 2023-12-08T10:08:21.270430+00:00 12345678.899991016835 12345678.899991016835 12345678.899998042732 12345678.899998167530 12345678.899998165667 28854899.676853954792 28854899.676853954792 28854899.722013462335 28854899.596291493624 28854899.596291266382
60286.422480017 2023-12-08T10:08:22.273472+00:00 12345678.900043228641 12345678.900043228641 12345678.900003317744 12345678.899999741465 12345678.899999739602 28854900.001254532486 28854900.001254532486 28854900.091149456799 28854900.101084567606 28854900.101084470749
60286.422491556 2023-12-08T10:08:23.270474+00:00 12345678.900038072839 12345678.900038072839 12345678.899998761714 12345678.899991465732 12345678.899991469458 28854900.501791488379 28854900.501791488379 28854900.360610801727 28854900.361768472940 28854900.361768256873
60286.422503104 2023-12-08T10:08:24.268190+00:00 12345678.900070052594 12345678.900070052594 12345678.899998534471 12345678.899995451793 12345678.899995451793 28854899.799815643579 28854899.799815643579 28854899.961298238486 28854899.744556054473 28854899.744556088001
60286.422514642 2023-12-08T10:08:25.265023+00:00 12345678.899945860729 12345678.899945860729 12345678.900007089600 12345678.900008829311 12345678.900008829311 28854900.734564330429 28854900.734564330429 28854900.699239987880 28854900.859209451824 28854900.859209749848
60286.422526284 2023-12-08T10:08:26.270901+00:00 12345678.900040596724 12345678.900040596724 12345678.899988833815 12345678.899977715686 12345678.899977713823 28854901.008110009134 28854901.008110009134 28854900.778322830796 28854901.015347748995 28854901.015347987413
60286.422537760 2023-12-08T10:08:27.262460+00:00 12345678.899869648740 12345678.899869648740 12345678.900007672608 12345678.900013901293 12345678.900013901293 28854900.062306482345 28854900.062306482345 28854900.298350844532 28854900.219423919916 28854900.219423756003
60286.422549426 2023-12-08T10:08:28.270391+00:00 12345678.899944780394 12345678.899944780394 12345678.899984067306 12345678.899965459481 12345678.899965459481 28854901.104873355478 28854901.104873355478 28854900.846245273948 28854901.127646259964 28854901.127646066248
60286.422560991 2023-12-08T10:08:29.269601+00:00 12345678.900164213032 12345678.900164213032 12345678.899998180568 12345678.900002019480 12345678.900002019480 28854900.096359975636 28854900.096359975636 28854900.323261979967 28854900.099535208195 28854900.099534552544
60286.422572631 2023-12-08T10:08:30.275298+00:00 12345678.899840220809 12345678.899840220809 12345678.899989746511 12345678.899982793257 12345678.899982793257 28854900.519710090011 28854900.519710090011 28854900.525633204728 28854900.353139206767 28854900.353138901293
60286.422584082 2023-12-08T10:08:31.264633+00:00 12345678.900143861771 12345678.900143861771 12345678.900003338233 12345678.900027696043 12345678.900027696043 28854900.946725349873 28854900.946725349873 28854900.935581635684 28854900.935047175735 28854900.935047097504
60286.422595747 2023-12-08T10:08:32.272546+00:00 12345678.899924991652 12345678.899924991652 12345678.899965004995 12345678.899966791272 12345678.899966789410 28854901.028315979987 28854901.028315979987 28854900.858862422407 28854900.974367279559 28854900.974367402494
60286.422607289 2023-12-08T10:08:33.269767+00:00 12345678.900074377656 12345678.900074377656 12345678.899987738580 12345678.899994360283 12345678.899994358420 28854900.398346427828 28854900.398346427828 28854900.511634491384 28854900.566857185215 28854900.566856991500
60286.422618723 2023-12-08T10:08:34.257609+00:00 12345678.899979753420 12345678.899979753420 12345678.900020236149 12345678.900027567521 12345678.900027567521 28854900.172871466726 28854900.172871466726 28854900.347080226988 28854900.320367660373 28854900.320368796587
60286.422630364 2023-12-08T10:08:35.263467+00:00 12345678.899885565042 12345678.899885565042 12345678.899984071031 12345678.899956870824 12345678.899956872687 28854900.822589688003 28854900.822589688003 28854900.559132613242 28854900.658064000309 28854900.658063162118
60286.422642019 2023-12-08T10:08:36.270415+00:00 12345678.900091646239 12345678.900091646239 12345678.900000194088 12345678.900000952184 12345678.900000950322 28854900.641885127872 28854900.641885127872 28854900.778379887342 28854900.907716300339 28854900.907717000693
60286.422653597 2023-12-08T10:08:37.270785+00:00 12345678.899883005768 12345678.899883005768 12345678.900006396696 12345678.900017939508 12345678.900017939508 28854900.167403981090 28854900.167403981090 28854900.215218249708 28854900.139571398497 28854900.139571864158
60286.422665231 2023-12-08T10:08:38.275997+00:00 12345678.900041012093 12345678.900041012093 12345678.900019504130 12345678.900019520894 12345678.900019520894 28854899.908944915980 28854899.908944915980 28854899.808909334242 28854899.763616882265 28854899.763617005199
60286.422676751 2023-12-08T10:08:39.271315+00:00 12345678.900049861521 12345678.900049861521 12345678.900006765500 12345678.900014186278 12345678.900014186278 28854900.117904689163 28854900.117904689163 28854900.162879712880 28854900.035214141011 28854900.035212691873
60286.422688293 2023-12-08T10:08:40.268525+00:00 12345678.899974396452 12345678.899974396452 12345678.899965507910 12345678.899936351925 12345678.899936350062 28854901.206603489816 28854901.206603489816 28854901.151238337159 28854901.041550964117 28854901.041550047696
60286.422699769 2023-12-08T10:08:41.260075+00:00 12345678.900042625144 12345678.900042625144 12345678.899991253391 12345678.899984618649 12345678.899984616786 28854900.937933053821 28854900.937933053821 28854901.030055824667 28854901.002197165042 28854901.002198103815
60286.422711450 2023-12-08T10:08:42.269277+00:00 12345678.899949504063 12345678.899949504063 12345678.899987298995 12345678.899983841926 12345678.899983843789 28854900.315007071942 28854900.315007071942 28854900.358738090843 28854900.383065633476 28854900.383066687733
60286.422722950 2023-12-08T10:08:43.262900+00:00 12345678.900036741048 12345678.900036741048 12345678.899994308129 12345678.899997500703 12345678.899997498840 28854900.437967617065 28854900.437967617065 28854900.362818501890 28854900.367051154375 28854900.367050826550
60286.422734615 2023-12-08T10:08:44.270742+00:00 12345678.899957209826 12345678.899957209826 12345678.899998676032 12345678.900009192526 12345678.900009194389 28854901.132838137448 28854901.132838137448 28854901.057147551328 28854901.127150770277 28854901.127150163054
60286.422746101 2023-12-08T10:08:45.263135+00:00 12345678.899957092479 12345678.899957092479 12345678.900006296113 12345678.900000577793 12345678.900000579655 28854900.788141187280 28854900.788141187280 28854900.876191109419 28854900.732132453471 28854900.732132632285
60286.422757807 2023-12-08T10:08:46.274489+00:00 12345678.899963127449 12345678.899963127449 12345678.900012154132 12345678.900027008727 12345678.900027010590 28854900.703382898122 28854900.703382898122 28854900.762535065413 28854900.840214762837 28854900.840215690434
60286.422769332 2023-12-08T10:08:47.270320+00:00 12345678.900099465623 12345678.900099465623 12345678.899986026809 12345678.899992279708 12345678.899992281571 28854901.031807992607 28854901.031807992607 28854900.888729982078 28854901.195098776370 28854901.195099424571
60286.422780936 2023-12-08T10:08:48.272862+00:00 12345678.900032129139 12345678.900032129139 12345678.900012593716 12345678.900019282475 12345678.900019282475 28854900.304655726999 28854900.304655726999 28854900.376425564289 28854900.305970624089 28854900.305970620364
60286.422792330 2023-12-08T10:08:49.257338+00:00 12345678.899902485311 12345678.899902485311 12345678.899990106001 12345678.899983495474 12345678.899983493611 28854900.549203779548 28854900.549203779548 28854900.299344345927 28854900.274750862271 28854900.274749461561
60286.422803978 2023-12-08T10:08:50.263749+00:00 12345678.900012169033 12345678.900012169033 12345678.900004228577 12345678.900011241436 12345678.900011241436 28854900.354170382023 28854900.354170382023 28854900.522699974477 28854900.475708130747 28854900.475707236677
60286.422815575 2023-12-08T10:08:51.265724+00:00 12345678.900092106313 12345678.900092106313 12345678.899998046458 12345678.899988261983 12345678.899988261983 28854900.781282477081 28854900.781282477081 28854900.937673237175 28854900.924488510936 28854900.924488846213
60286.422827231 2023-12-08T10:08:52.272776+00:00 12345678.899956407025 12345678.899956407025 12345678.900003738701 12345678.899997416884 12345678.899997416884 28854900.990743797272 28854900.990743797272 28854901.060147508979 28854901.043148264289 28854901.043149206787
60286.422838776 2023-12-08T10:08:53.270298+00:00 12345678.900058332831 12345678.900058332831 12345678.899994719774 12345678.899998346344 12345678.899998346344 28854900.935593791306 28854900.935593791306 28854900.812460348010 28854900.735809247941 28854900.735809560865
60286.422850217 2023-12-08T10:08:54.258773+00:00 12345678.899875437841 12345678.899875437841 12345678.899999808520 12345678.900002056733 12345678.900002058595 28854901.036728877574 28854901.036728877574 28854900.878013532609 28854900.906900592148 28854900.906899772584
60286.422861999 2023-12-08T10:08:55.276699+00:00 12345678.900079883635 12345678.900079883635 12345678.899996237829 12345678.900000125170 12345678.900000123307 28854900.909732107073 28854900.909732107073 28854900.899971228093 28854900.880575034767 28854900.880574278533
60286.422873519 2023-12-08T10:08:56.272048+00:00 12345678.899914937094 12345678.899914937094 12345678.899997087196 12345678.899990804493 12345678.899990800768 28854900.800308573991 28854900.800308573991 28854900.958608426154 28854900.922296196222 28854900.922296088189
60286.422885138 2023-12-08T10:08:57.275927+00:00 12345678.900086391717 12345678.900086391717 12345678.900006677955 12345678.900002617389 12345678.900002615526 28854901.367562856525 28854901.367562856525 28854901.303471833467 28854901.435679726303 28854901.435679916292
60286.422896646 2023-12-08T10:08:58.270191+00:00 12345678.899965370074 12345678.899965370074 12345678.899994965643 12345678.899992654100 12345678.899992652237 28854901.180182982236 28854901.180182982236 28854901.120038185269 28854901.141783747822 28854901.141783345491
60286.422908091 2023-12-08T10:08:59.259007+00:00 12345678.899963017553 12345678.899963017553 12345678.900004165247 12345678.900010589510 12345678.900010589510 28854900.701561603695 28854900.701561603695 28854900.706797309220 28854900.723229058087 28854900.723229080439
60286.422919703 2023-12-08T10:09:00.262345+00:00 12345678.900092333555 12345678.900092333555 12345678.899997608736 12345678.900000175461 12345678.900000175461 28854900.063365921378 28854900.063365921378 28854900.182818032801 28854899.956624511629 28854899.956623904407
60286.422932508 2023-12-08T10:09:01.368719+00:00 12345678.899897363037 12345678.899897363037 12345678.899998836219 12345678.900006931275 12345678.900006931275 28854900.950388506055 28854900.950388506055 28854900.905445694923 28854901.036934956908 28854901.036934897304
60286.422942852 2023-12-08T10:09:02.262374+00:00 12345678.900040199980 12345678.900040199980 12345678.899990541860 12345678.899993846193 12345678.899993848056 28854900.768305718899 28854900.768305718899 28854900.831433400512 28854900.933711983263 28854900.933713074774
60286.422954352 2023-12-08T10:09:03.255976+00:00 12345678.899877404794 12345678.899877404794 12345678.899981791154 12345678.899972619489 12345678.899972619489 28854900.652751509100 28854900.652751509100 28854900.671292182058 28854900.691544104367 28854900.691544182599
60286.422965937 2023-12-08T10:09:04.256982+00:00 12345678.900126066059 12345678.900126066059 12345678.899991201237 12345678.899999618530 12345678.899999620393 28854901.220773711801 28854901.220773711801 28854900.907437447459 28854901.011774614453 28854901.011773604900
60286.422977499 2023-12-08T10:09:05.255893+00:00 12345678.899930607527 12345678.899930607527 12345678.899994628504 12345678.899983454496 12345678.899983452633 28854900.154912702739 28854900.154912702739 28854900.607870940119 28854900.460854724050 28854900.460855435580
60286.422989106 2023-12-08T10:09:06.258772+00:00 12345678.899960581213 12345678.899960581213 12345678.900003194809 12345678.899999715388 12345678.899999717250 28854900.989753574133 28854900.989753574133 28854900.859976317734 28854900.897064704448 28854900.897065304220
60286.423000672 2023-12-08T10:09:07.258090+00:00 12345678.900062056258 12345678.900062056258 12345678.900009069592 12345678.900012571365 12345678.900012571365 28854901.326371479779 28854901.326371479779 28854901.270309109241 28854901.354524254799 28854901.354524102062
60286.423012229 2023-12-08T10:09:08.256609+00:00 12345678.899907970801 12345678.899907970801 12345678.899995550513 12345678.899990363047 12345678.899990363047 28854901.458199020475 28854901.458199020475 28854901.310574851930 28854901.452304877341 28854901.452305085957
60286.423023806 2023-12-08T10:09:09.256838+00:00 12345678.900071399286 12345678.900071399286 12345678.900015503168 12345678.900009855628 12345678.900009857491 28854900.462476409972 28854900.462476409972 28854900.532667499036 28854900.382041297853 28854900.382040686905
60286.423035390 2023-12-08T10:09:10.257671+00:00 12345678.900062959641 12345678.900062959641 12345678.899995714426 12345678.899994000793 12345678.899993998930 28854901.215078592300 28854901.215078592300 28854901.213357098401 28854901.166338268667 28854901.166336737573
60286.423047169 2023-12-08T10:09:11.275402+00:00 12345678.899902904406 12345678.899902904406 12345678.899996295571 12345678.899989066646 12345678.899989066646 28854901.366213954985 28854901.366213954985 28854901.514626156539 28854901.314827460796 28854901.314827732742
60286.423058660 2023-12-08T10:09:12.268191+00:00 12345678.900139540434 12345678.900139540434 12345678.900005143136 12345678.900002785027 12345678.900002785027 28854901.685554783791 28854901.685554783791 28854901.530664935708 28854901.704525176436 28854901.704525664449
60286.423070185 2023-12-08T10:09:13.264026+00:00 12345678.899858813733 12345678.899858813733 12345678.899981275201 12345678.899963164702 12345678.899963164702 28854900.533566776663 28854900.533566776663 28854900.683676525950 28854900.536089956760 28854900.536090392619
60286.423081756 2023-12-08T10:09:14.263731+00:00 12345678.900133308023 12345678.900133308023 12345678.899986559525 12345678.899987420067 12345678.899987420067 28854900.696845576167 28854900.696845576167 28854900.583103545010 28854900.703935377300 28854900.703935820609
60286.423093336 2023-12-08T10:09:15.264244+00:00 12345678.899974554777 12345678.899974554777 12345678.899999272078 12345678.900002524257 12345678.900002524257 28854900.849768616259 28854900.849768616259 28854900.823037244380 28854900.846322856843 28854900.846321877092
60286.423104991 2023-12-08T10:09:16.271231+00:00 12345678.899943584576 12345678.899943584576 12345678.899999707937 12345678.899976162240 12345678.899976160377 28854901.500343032181 28854901.500343032181 28854901.602548688650 28854901.627172693610 28854901.627172566950
60286.423116472 2023-12-08T10:09:17.263193+00:00 12345678.900031773373 12345678.900031773373 12345678.899999313056 12345678.899984668940 12345678.899984667078 28854901.664158903062 28854901.664158903062 28854901.706008803099 28854901.612889323384 28854901.612889721990
60286.423128041 2023-12-08T10:09:18.262750+00:00 12345678.899908596650 12345678.899908596650 12345678.899994764477 12345678.899999402463 12345678.899999400601 28854900.786611523479 28854900.786611523479 28854900.953025698662 28854900.916535481811 28854900.916538029909
60286.423139622 2023-12-08T10:09:19.263351+00:00 12345678.900041377172 12345678.900041377172 12345678.899990083650 12345678.900006122887 12345678.900006124750 28854901.145423255861 28854901.145423255861 28854900.914418101311 28854900.924771446735 28854900.924770634621
60286.423151123 2023-12-08T10:09:20.257009+00:00 12345678.899914730340 12345678.899914730340 12345678.899982105941 12345678.899979051203 12345678.899979049340 28854901.426703955978 28854901.426703955978 28854901.411617550999 28854901.494203008711 28854901.494203716516
60286.423162809 2023-12-08T10:09:21.266695+00:00 12345678.900063421577 12345678.900063421577 12345678.900013901293 12345678.900020787492 12345678.900020791218 28854901.255583044142 28854901.255583044142 28854901.272744230926 28854901.300257064402 28854901.300256993622
60286.423174519 2023-12-08T10:09:22.278395+00:00 12345678.900073809549 12345678.900073809549 12345678.900008151308 12345678.900009764358 12345678.900009764358 28854901.615299649537 28854901.615299649537 28854901.583972524852 28854901.626489635557 28854901.626489620656
60286.423185986 2023-12-08T10:09:23.269254+00:00 12345678.899957627058 12345678.899957627058 12345678.899981338531 12345678.899952290580 12345678.899952288717 28854901.407887056470 28854901.407887056470 28854901.423565350473 28854901.396849337965 28854901.396849617362
60286.423197599 2023-12-08T10:09:24.272575+00:00 12345678.900044217706 12345678.900044217706 12345678.900018164888 12345678.900033028796 12345678.900033028796 28854901.360349390656 28854901.360349390656 28854901.270646277815 28854901.327009577304 28854901.327009327710
60286.423209002 2023-12-08T10:09:25.257768+00:00 12345678.900033593178 12345678.900033593178 12345678.899989737198 12345678.899991035461 12345678.899991033599 28854901.529856737703 28854901.529856737703 28854901.596839074045 28854901.658201668411 28854901.658201288432
60286.423220774 2023-12-08T10:09:26.274879+00:00 12345678.899856653064 12345678.899856653064 12345678.899996757507 12345678.900004778057 12345678.900004779920 28854901.696546293795 28854901.696546293795 28854901.594987060875 28854901.708172257990 28854901.708172488958
60286.423232289 2023-12-08T10:09:27.269792+00:00 12345678.899984145537 12345678.899984145537 12345678.899989424273 12345678.899990454316 12345678.899990454316 28854900.599925074726 28854900.599925074726 28854900.820499394089 28854900.503282159567 28854900.503281760961
60286.423243872 2023-12-08T10:09:28.270576+00:00 12345678.900082316250 12345678.900082316250 12345678.900005156174 12345678.900004206225 12345678.900004208088 28854901.778347782791 28854901.778347782791 28854901.757822204381 28854901.733430884778 28854901.733430478722
60286.423255454 2023-12-08T10:09:29.271208+00:00 12345678.900014676154 12345678.900014676154 12345678.900003479794 12345678.899987582117 12345678.899987580255 28854902.266689386219 28854902.266689386219 28854902.147521991283 28854902.278582509607 28854902.278583280742
60286.423266865 2023-12-08T10:09:30.257144+00:00 12345678.899999260902 12345678.899999260902 12345678.900007262826 12345678.900004308671 12345678.900004308671 28854901.557958617806 28854901.557958617806 28854901.483218640089 28854901.467361893505 28854901.467361386865
60286.423278476 2023-12-08T10:09:31.260308+00:00 12345678.900043306872 12345678.900043306872 12345678.900013130158 12345678.900038974360 12345678.900038974360 28854901.555683631450 28854901.555683631450 28854901.514330942184 28854901.399402964860 28854901.399401322007
60286.423290161 2023-12-08T10:09:32.269956+00:00 12345678.899855859578 12345678.899855859578 12345678.899975670502 12345678.899975776672 12345678.899975776672 28854901.792980801314 28854901.792980801314 28854901.804467488080 28854901.759483531117 28854901.759482689202
60286.423301739 2023-12-08T10:09:33.270253+00:00 12345678.900180818513 12345678.900180818513 12345678.900022497401 12345678.900069070980 12345678.900069069117 28854901.576391063631 28854901.576391063631 28854901.676847513765 28854901.615599844605 28854901.615599486977
60286.423313342 2023-12-08T10:09:34.272712+00:00 12345678.899855475873 12345678.899855475873 12345678.899986535311 12345678.900007955730 12345678.900007955730 28854901.444431290030 28854901.444431290030 28854901.657193206251 28854901.467099092901 28854901.467099372298
60286.423324890 2023-12-08T10:09:35.270446+00:00 12345678.900026872754 12345678.900026872754 12345678.899979060516 12345678.899991823360 12345678.899991825223 28854901.848591167480 28854901.848591167480 28854901.788153603673 28854901.825847037137 28854901.825848285109
60286.423336370 2023-12-08T10:09:36.262355+00:00 12345678.899895813316 12345678.899895813316 12345678.899982560426 12345678.899982871488 12345678.899982871488 28854901.833679191768 28854901.833679191768 28854901.641501430422 28854901.858707413077 28854901.858707670122
60286.423347957 2023-12-08T10:09:37.263490+00:00 12345678.900137256831 12345678.900137256831 12345678.899990690872 12345678.899990171194 12345678.899990169331 28854901.362617604434 28854901.362617604434 28854901.480234861374 28854901.529023792595 28854901.529024146497
60286.423359618 2023-12-08T10:09:38.270967+00:00 12345678.899876385927 12345678.899876385927 12345678.899999147281 12345678.900003535673 12345678.900003533810 28854901.763957779855 28854901.763957779855 28854901.735816266388 28854901.823511335999 28854901.823511391878
60286.423371207 2023-12-08T10:09:39.272315+00:00 12345678.900112938136 12345678.900112938136 12345678.900013763458 12345678.900036178529 12345678.900036178529 28854901.765802737325 28854901.765802737325 28854901.739511385560 28854901.535394623876 28854901.535393685102
60286.423382676 2023-12-08T10:09:40.263246+00:00 12345678.899859309196 12345678.899859309196 12345678.899999689311 12345678.900005277246 12345678.900005279109 28854901.741262681782 28854901.741262681782 28854901.807338524610 28854901.643427580595 28854901.643427643925
60286.423394339 2023-12-08T10:09:41.270882+00:00 12345678.900018705055 12345678.900018705055 12345678.900006955490 12345678.900005402043 12345678.900005402043 28854901.577708356082 28854901.577708356082 28854901.524034556001 28854901.620528113097 28854901.620529022068
60286.423405908 2023-12-08T10:09:42.270446+00:00 12345678.900008019060 12345678.900008019060 12345678.899996392429 12345678.899975551292 12345678.899975551292 28854901.200883615762 28854901.200883615762 28854901.331386096776 28854901.265400659293 28854901.265400689095
60286.423417476 2023-12-08T10:09:43.269970+00:00 12345678.900020765141 12345678.900020765141 12345678.899999860674 12345678.900002321228 12345678.900002321228 28854901.848093222827 28854901.848093222827 28854901.748383048922 28854901.678267896175 28854901.678267765790
60286.423429058 2023-12-08T10:09:44.270641+00:00 12345678.900075711310 12345678.900075711310 12345678.899998901412 12345678.899998791516 12345678.899998791516 28854902.014876671135 28854902.014876671135 28854902.088438313454 28854902.072679962963 28854902.072680242360
60286.423440624 2023-12-08T10:09:45.269932+00:00 12345678.899959899485 12345678.899959899485 12345678.900002028793 12345678.899999517947 12345678.899999517947 28854902.310140889138 28854902.310140889138 28854902.060798373073 28854902.299720101058 28854902.299720730633
60286.423452233 2023-12-08T10:09:46.272933+00:00 12345678.900051049888 12345678.900051049888 12345678.899978479370 12345678.899950485677 12345678.899950485677 28854901.223409272730 28854901.223409272730 28854901.457243442535 28854901.229100193828 28854901.229099381715
60286.423463802 2023-12-08T10:09:47.272457+00:00 12345678.899976672605 12345678.899976672605 12345678.899992594495 12345678.899987621233 12345678.899987621233 28854902.222511500120 28854902.222511500120 28854902.148159787059 28854902.288104541600 28854902.288105301559
60286.423475364 2023-12-08T10:09:48.271494+00:00 12345678.899885343388 12345678.899885343388 12345678.899986842647 12345678.899975050241 12345678.899975050241 28854901.732713062316 28854901.732713062316 28854901.731875300407 28854901.821811255068 28854901.821811899543
60286.423487022 2023-12-08T10:09:49.278697+00:00 12345678.900053851306 12345678.900053851306 12345678.900005003437 12345678.899995021522 12345678.899995019659 28854901.780608490109 28854901.780608490109 28854901.780967898667 28854901.799827560782 28854901.799827236682
60286.423498392 2023-12-08T10:09:50.261049+00:00 12345678.899927783757 12345678.899927783757 12345678.900005511940 12345678.900005042553 12345678.900005044416 28854902.087105147541 28854902.087105147541 28854902.066013596952 28854902.119481597096 28854902.119481768459
60286.423510100 2023-12-08T10:09:51.272643+00:00 12345678.900160185993 12345678.900160185993 12345678.899995967746 12345678.900001509115 12345678.900001509115 28854901.624961238354 28854901.624961238354 28854901.666348714381 28854901.425066575408 28854901.425066117197
60286.423521579 2023-12-08T10:09:52.264395+00:00 12345678.899985397235 12345678.899985397235 12345678.900004327297 12345678.900014337152 12345678.900014335290 28854902.348513402045 28854902.348513402045 28854902.262501142919 28854902.402283985168 28854902.402283795178
60286.423533224 2023-12-08T10:09:53.270499+00:00 12345678.899985481054 12345678.899985481054 12345678.900002891198 12345678.900014031678 12345678.900014031678 28854901.968297310174 28854901.968297310174 28854902.158802896738 28854902.032054901123 28854902.032055359334
60286.423544801 2023-12-08T10:09:54.270777+00:00 12345678.900041483343 12345678.900041483343 12345678.899999612942 12345678.899994460866 12345678.899994462729 28854902.615091819316 28854902.615091819316 28854902.405596248806 28854902.324591651559 28854902.324590660632
60286.423556291 2023-12-08T10:09:55.263554+00:00 12345678.899886967614 12345678.899886967614 12345678.900014383718 12345678.900031313300 12345678.900031315163 28854901.978821925819 28854901.978821925819 28854902.103361554444 28854901.814034286886 28854901.814034145325
60286.423567850 2023-12-08T10:09:56.262251+00:00 12345678.900037769228 12345678.900037769228 12345678.899965731427 12345678.899951657280 12345678.899951655418 28854902.184484086931 28854902.184484086931 28854902.132926326245 28854902.140082776546 28854902.140082944185
60286.423579417 2023-12-08T10:09:57.261665+00:00 12345678.900002518669 12345678.900002518669 12345678.899994073436 12345678.899993969128 12345678.899993969128 28854902.988604042679 28854902.988604042679 28854902.773985177279 28854903.143684174865 28854903.143683522940
60286.423591035 2023-12-08T10:09:58.265427+00:00 12345678.899893265218 12345678.899893265218 12345678.899998504668 12345678.899994047359 12345678.899994047359 28854902.295527301729 28854902.295527301729 28854902.445828557014 28854902.408606201410 28854902.408606030047
60286.423602682 2023-12-08T10:09:59.271730+00:00 12345678.900081479922 12345678.900081479922 12345678.899989632890 12345678.899984866381 12345678.899984866381 28854902.634102612734 28854902.634102612734 28854902.723611187190 28854902.585856728256 28854902.585855580866
60286.423614189 2023-12-08T10:10:00.265890+00:00 12345678.899930592626 12345678.899930592626 12345678.899992888793 12345678.899999266490 12345678.899999268353 28854903.283488389105 28854903.283488389105 28854903.225825794041 28854903.332065232098 28854903.332065876573
60286.423625666 2023-12-08T10:10:01.257494+00:00 12345678.899915799499 12345678.899915799499 12345678.899974787608 12345678.899959014729 12345678.899959012866 28854902.736267760396 28854902.736267760396 28854902.871695578098 28854902.795117922127 28854902.795118130744
60286.423637898 2023-12-08T10:10:02.314391+00:00 12345678.900143876672 12345678.900143876672 12345678.900017242879 12345678.900021055713 12345678.900021057576 28854903.199075341225 28854903.199075341225 28854903.085419621319 28854903.316079381853 28854903.316080383956
60286.423649264 2023-12-08T10:10:03.296383+00:00 12345678.899934329093 12345678.899934329093 12345678.899995880201 12345678.899977793917 12345678.899977793917 28854902.576939664781 28854902.576939664781 28854902.482795067132 28854902.492470771074 28854902.492470346391
60286.423660781 2023-12-08T10:10:04.291491+00:00 12345678.900062881410 12345678.900062881410 12345678.899995060638 12345678.899992117658 12345678.899992119521 28854902.549581710249 28854902.549581710249 28854902.503380179405 28854902.372002061456 28854902.372000351548
60286.423672206 2023-12-08T10:10:05.278628+00:00 12345678.900005741045 12345678.900005741045 12345678.900022022426 12345678.900028677657 12345678.900028675795 28854903.276730056852 28854903.276730056852 28854903.280104078352 28854903.548651233315 28854903.548651095480
60286.423683547 2023-12-08T10:10:06.258478+00:00 12345678.899919947609 12345678.899919947609 12345678.900001825765 12345678.899988470599 12345678.899988470599 28854902.333902664483 28854902.333902664483 28854902.429427258670 28854902.253116577864 28854902.253116354346
60286.423695456 2023-12-08T10:10:07.287415+00:00 12345678.900138774887 12345678.900138774887 12345678.900010393932 12345678.900017336011 12345678.900017336011 28854902.388865448534 28854902.388865448534 28854902.525957290083 28854902.403362896293 28854902.403362356126
60286.423706675 2023-12-08T10:10:08.256716+00:00 12345678.899908673018 12345678.899908673018 12345678.899984778836 12345678.899975921959 12345678.899975923821 28854903.279984686524 28854903.279984686524 28854903.199867065996 28854903.193705115467 28854903.193705096841
60286.423718257 2023-12-08T10:10:09.257413+00:00 12345678.899967968464 12345678.899967968464 12345678.899995755404 12345678.900011245161 12345678.900011245161 28854902.794891215861 28854902.794891215861 28854902.763283241540 28854902.660707022995 28854902.660707104951
60286.423729846 2023-12-08T10:10:10.258668+00:00 12345678.900011468679 12345678.900011468679 12345678.899994311854 12345678.899980435148 12345678.899980435148 28854902.353445790708 28854902.353445790708 28854902.521321982145 28854902.561465788633 28854902.561466813087
60286.423741413 2023-12-08T10:10:11.258059+00:00 12345678.900002375245 12345678.900002375245 12345678.899994483218 12345678.899987433106 12345678.899987434968 28854902.860841829330 28854902.860841829330 28854902.784498929977 28854902.983171414584 28854902.983172293752
60286.423753150 2023-12-08T10:10:12.272136+00:00 12345678.899991810322 12345678.899991810322 12345678.899995232001 12345678.900007471442 12345678.900007471442 28854902.814980145544 28854902.814980145544 28854902.850645501167 28854902.700984224677 28854902.700983759016
60286.423764708 2023-12-08T10:10:13.270766+00:00 12345678.899992460385 12345678.899992460385 12345678.899995218962 12345678.899988573045 12345678.899988571182 28854902.985853504390 28854902.985853504390 28854902.833795394748 28854902.775674313307 28854902.775674659759
60286.423776378 2023-12-08T10:10:14.279055+00:00 12345678.900009758770 12345678.900009758770 12345678.900009164587 12345678.899998193607 12345678.899998193607 28854902.342678695917 28854902.342678695917 28854902.370702292770 28854902.337998416275 28854902.337998125702
60286.423787702 2023-12-08T10:10:15.257467+00:00 12345678.899961724877 12345678.899961724877 12345678.900004237890 12345678.899992519990 12345678.899992519990 28854902.184323120862 28854902.184323120862 28854902.408691853285 28854902.300724517554 28854902.300725307316
60286.423799451 2023-12-08T10:10:16.272591+00:00 12345678.900072373450 12345678.900072373450 12345678.899997690693 12345678.899978742003 12345678.899978743866 28854902.726333547384 28854902.726333547384 28854902.522481113672 28854902.670712042600 28854902.670712873340
60286.423810910 2023-12-08T10:10:17.262671+00:00 12345678.899984717369 12345678.899984717369 12345678.899996152148 12345678.899994291365 12345678.899994291365 28854902.193373005837 28854902.193373005837 28854902.224941134453 28854902.295976068825 28854902.295976419002
60286.423822591 2023-12-08T10:10:18.271831+00:00 12345678.900063533336 12345678.900063533336 12345678.899998493493 12345678.899989286438 12345678.899989288300 28854902.682904228568 28854902.682904228568 28854902.591577615589 28854902.623943999410 28854902.623943138868
60286.423834092 2023-12-08T10:10:19.265507+00:00 12345678.899882340804 12345678.899882340804 12345678.899996593595 12345678.899985341355 12345678.899985341355 28854903.143695674837 28854903.143695674837 28854903.084813185036 28854903.318146694452 28854903.318146888167
60286.423845642 2023-12-08T10:10:20.263458+00:00 12345678.899976313114 12345678.899976313114 12345678.899972673506 12345678.899962233379 12345678.899962233379 28854902.396341431886 28854902.396341431886 28854902.604184605181 28854902.561924971640 28854902.561925418675
60286.423857313 2023-12-08T10:10:21.271792+00:00 12345678.899979418144 12345678.899979418144 12345678.899997260422 12345678.900003565475 12345678.900003565475 28854902.629270736128 28854902.629270736128 28854902.645462904125 28854902.586437825114 28854902.586438123137
60286.423868780 2023-12-08T10:10:22.262640+00:00 12345678.900043945760 12345678.900043945760 12345678.900002676994 12345678.900002395734 12345678.900002397597 28854903.027554363012 28854903.027554363012 28854902.792106464505 28854902.766977597028 28854902.766976740211
60286.423880289 2023-12-08T10:10:23.256967+00:00 12345678.899940930307 12345678.899940930307 12345678.900011390448 12345678.899994565174 12345678.899994563311 28854902.830710384995 28854902.830710384995 28854902.903063274920 28854902.957746211439 28854902.957745995373
60286.423892010 2023-12-08T10:10:24.269627+00:00 12345678.900097109377 12345678.900097109377 12345678.899999950081 12345678.899980273098 12345678.899980271235 28854902.858433067799 28854902.858433067799 28854902.807162098587 28854902.787192296237 28854902.787191603333
60286.423903534 2023-12-08T10:10:25.265376+00:00 12345678.900007868186 12345678.900007868186 12345678.899998046458 12345678.900014273822 12345678.900014273822 28854902.991870168597 28854902.991870168597 28854903.118069138378 28854903.232700373977 28854903.232700586319
60286.423915175 2023-12-08T10:10:26.271095+00:00 12345678.899945182726 12345678.899945182726 12345678.900008056313 12345678.900001963601 12345678.900001965463 28854903.164116900414 28854903.164116900414 28854903.028299856931 28854902.993439670652 28854902.993438962847
60286.423926654 2023-12-08T10:10:27.262885+00:00 12345678.899965971708 12345678.899965971708 12345678.899992611259 12345678.899973306805 12345678.899973308668 28854902.732186689973 28854902.732186689973 28854902.813664343208 28854902.774470150471 28854902.774469982833
60286.423938311 2023-12-08T10:10:28.270065+00:00 12345678.900016967207 12345678.900016967207 12345678.899989454076 12345678.899974795058 12345678.899974795058 28854902.859167944640 28854902.859167944640 28854902.800733033568 28854902.755371671170 28854902.755370803177
60286.423949784 2023-12-08T10:10:29.261297+00:00 12345678.899991435930 12345678.899991435930 12345678.899966806173 12345678.899954134598 12345678.899954134598 28854902.844523750246 28854902.844523750246 28854903.007271509618 28854902.993226181716 28854902.993226438761
60286.423961359 2023-12-08T10:10:30.261428+00:00 12345678.899950264022 12345678.899950264022 12345678.900009008124 12345678.900017021224 12345678.900017023087 28854902.816977936774 28854902.816977936774 28854902.621038760990 28854902.533035393804 28854902.533034902066
60286.423973039 2023-12-08T10:10:31.270537+00:00 12345678.899988170713 12345678.899988170713 12345678.899980988353 12345678.899993017316 12345678.899993019179 28854902.266822703183 28854902.266822703183 28854902.274623949081 28854902.185146480799 28854902.185145448893
60286.423984459 2023-12-08T10:10:32.257275+00:00 12345678.899997632951 12345678.899997632951 12345678.899981269613 12345678.899983078241 12345678.899983080104 28854902.396414011717 28854902.396414011717 28854902.655747260898 28854902.587610848248 28854902.587610986084
60286.423996219 2023-12-08T10:10:33.273364+00:00 12345678.900046659634 12345678.900046659634 12345678.900015629828 12345678.900013994426 12345678.900013994426 28854903.196615874767 28854903.196615874767 28854903.070071343333 28854902.996300548315 28854902.996300261468
60286.424007675 2023-12-08T10:10:34.263103+00:00 12345678.899980545044 12345678.899980545044 12345678.899975279346 12345678.899953730404 12345678.899953728542 28854902.798850249499 28854902.798850249499 28854902.852861739695 28854902.764053102583 28854902.764053624123
60286.424019284 2023-12-08T10:10:35.266139+00:00 12345678.900054765865 12345678.900054765865 12345678.900008549914 12345678.900037305430 12345678.900037307292 28854902.478644631803 28854902.478644631803 28854902.550160564482 28854902.601781375706 28854902.601782675833
60286.424030853 2023-12-08T10:10:36.265701+00:00 12345678.899913987145 12345678.899913987145 12345678.900002770126 12345678.900013558567 12345678.900013558567 28854902.188545309007 28854902.188545309007 28854902.161664534360 28854902.167340178043 28854902.167341087013
60286.424042467 2023-12-08T10:10:37.269199+00:00 12345678.900021830574 12345678.900021830574 12345678.900005504489 12345678.899997672066 12345678.899997670203 28854902.669390872121 28854902.669390872121 28854902.484760180116 28854902.611328825355 28854902.611328203231
60286.424054096 2023-12-08T10:10:38.273911+00:00 12345678.900107204914 12345678.900107204914 12345678.900003442541 12345678.900009730831 12345678.900009730831 28854902.973610684276 28854902.973610684276 28854903.079373747110 28854903.090252660215 28854903.090252362192
60286.424065632 2023-12-08T10:10:39.270571+00:00 12345678.899865793064 12345678.899865793064 12345678.899986347184 12345678.899976104498 12345678.899976104498 28854903.434191592038 28854903.434191592038 28854903.374884847552 28854903.331644482911 28854903.331644147635
60286.424077196 2023-12-08T10:10:40.269728+00:00 12345678.900062628090 12345678.900062628090 12345678.900002559647 12345678.900004895404 12345678.900004897267 28854903.150389749557 28854903.150389749557 28854903.096308141947 28854903.039356183261 28854903.039355967194
60286.424088885 2023-12-08T10:10:41.279679+00:00 12345678.899938859046 12345678.899938859046 12345678.900004798546 12345678.900000933558 12345678.900000929832 28854902.195304393768 28854902.195304393768 28854902.523900855333 28854902.427015021443 28854902.427016563714
60286.424100348 2023-12-08T10:10:42.270045+00:00 12345678.900081835687 12345678.900081835687 12345678.899965390563 12345678.899944940582 12345678.899944938719 28854902.830523341894 28854902.830523341894 28854902.831577055156 28854902.919210217893 28854902.919211432338
60286.424111935 2023-12-08T10:10:43.271161+00:00 12345678.899916902184 12345678.899916902184 12345678.900020746514 12345678.900046389550 12345678.900046389550 28854903.904981512576 28854903.904981512576 28854903.578081887215 28854903.818975504488 28854903.818975482136
60286.424123417 2023-12-08T10:10:44.263181+00:00 12345678.899983353913 12345678.899983353913 12345678.899997364730 12345678.900009360164 12345678.900009360164 28854903.112314634025 28854903.112314634025 28854903.346573468298 28854903.288548361510 28854903.288549173623
60286.424135060 2023-12-08T10:10:45.269141+00:00 12345678.900069182739 12345678.900069182739 12345678.900003321469 12345678.900001905859 12345678.900001907721 28854903.586267806590 28854903.586267806590 28854903.589514568448 28854903.477243948728 28854903.477244038135
60286.424146506 2023-12-08T10:10:46.258102+00:00 12345678.900006348267 12345678.900006348267 12345678.900013959035 12345678.900010550395 12345678.900010550395 28854904.073924645782 28854904.073924645782 28854903.822370521724 28854903.777913752943 28854903.777913294733
60286.424158229 2023-12-08T10:10:47.270985+00:00 12345678.899926014245 12345678.899926014245 12345678.899997061118 12345678.899979121983 12345678.899979121983 28854902.691104948521 28854902.691104948521 28854902.918613016605 28854902.572340082377 28854902.572340484709
60286.424169823 2023-12-08T10:10:48.272674+00:00 12345678.900127887726 12345678.900127887726 12345678.899996235967 12345678.900002202019 12345678.900002203882 28854903.292069815099 28854903.292069815099 28854903.214236065745 28854903.302905712277 28854903.302905995399
60286.424181414 2023-12-08T10:10:49.274159+00:00 12345678.899896226823 12345678.899896226823 12345678.899974204600 12345678.899969769642 12345678.899969771504 28854903.265641339123 28854903.265641339123 28854903.140622470528 28854903.149507287890 28854903.149507202208
60286.424192951 2023-12-08T10:10:50.270938+00:00 12345678.899952808395 12345678.899952808395 12345678.899994689971 12345678.900008261204 12345678.900008263066 28854903.133022855967 28854903.133022855967 28854903.132208202034 28854903.326671499759 28854903.326671697199
60286.424204488 2023-12-08T10:10:51.267793+00:00 12345678.900052906945 12345678.900052906945 12345678.900000771508 12345678.899999070913 12345678.899999070913 28854903.080414768308 28854903.080414768308 28854903.140848539770 28854903.171167887747 28854903.171167604625
60286.424216018 2023-12-08T10:10:52.263922+00:00 12345678.899939199910 12345678.899939199910 12345678.899995483458 12345678.899988088757 12345678.899988090619 28854903.325792372227 28854903.325792372227 28854903.468343880028 28854903.371188160032 28854903.371188223362
60286.424227716 2023-12-08T10:10:53.274684+00:00 12345678.900060696527 12345678.900060696527 12345678.899998828769 12345678.899995835498 12345678.899995835498 28854903.771775573492 28854903.771775573492 28854903.641862280667 28854903.535159572959 28854903.535159472376
60286.424239091 2023-12-08T10:10:54.257455+00:00 12345678.899947531521 12345678.899947531521 12345678.900006502867 12345678.900008747354 12345678.900008749217 28854903.265726629645 28854903.265726629645 28854903.262655772269 28854903.250485643744 28854903.250486094505
60286.424250825 2023-12-08T10:10:55.271264+00:00 12345678.900087321177 12345678.900087321177 12345678.900004630908 12345678.900008462369 12345678.900008460507 28854902.721021566540 28854902.721021566540 28854902.882796783000 28854902.566796597093 28854902.566796209663
60286.424262325 2023-12-08T10:10:56.264882+00:00 12345678.900044674054 12345678.900044674054 12345678.899997157976 12345678.900014905259 12345678.900014901534 28854903.586670596153 28854903.586670596153 28854903.476857319474 28854903.592802055180 28854903.592802993953
60286.424274030 2023-12-08T10:10:57.276170+00:00 12345678.899979557842 12345678.899979557842 12345678.900000533089 12345678.900008289143 12345678.900008287281 28854903.609289474785 28854903.609289474785 28854903.585279107094 28854903.656396962702 28854903.656396877021
60286.424285430 2023-12-08T10:10:58.261198+00:00 12345678.899915240705 12345678.899915240705 12345678.900005461648 12345678.900010451674 12345678.900010453537 28854904.133688554168 28854904.133688554168 28854903.906602505594 28854904.205260109156 28854904.205260142684
60286.424296959 2023-12-08T10:10:59.257258+00:00 12345678.900110885501 12345678.900110885501 12345678.899995628744 12345678.899990726262 12345678.899990724400 28854903.069354962558 28854903.069354962558 28854903.404624305665 28854903.359449744225 28854903.359450329095
60286.424308675 2023-12-08T10:11:00.269505+00:00 12345678.899884089828 12345678.899884089828 12345678.900010520592 12345678.900038817897 12345678.900038819760 28854904.085924185812 28854904.085924185812 28854903.803493287414 28854904.109509218484 28854904.109509307891
60286.424320276 2023-12-08T10:11:01.271832+00:00 12345678.900005739182 12345678.900005739182 12345678.899990705773 12345678.899995926768 12345678.899995926768 28854903.348176494241 28854903.348176494241 28854903.396889295429 28854903.125927023590 28854903.125925190747
60286.424331774 2023-12-08T10:11:02.265256+00:00 12345678.900037804618 12345678.900037804618 12345678.899989936501 12345678.899985922500 12345678.899985924363 28854903.246816691011 28854903.246816691011 28854903.559121366590 28854903.551823426038 28854903.551825355738
60286.424343627 2023-12-08T10:11:03.289385+00:00 12345678.899993177503 12345678.899993177503 12345678.899991329759 12345678.899987589568 12345678.899987589568 28854904.304075054824 28854904.304075054824 28854903.913127079606 28854904.181604821235 28854904.181603830308
60286.424354834 2023-12-08T10:11:04.257713+00:00 12345678.900054492056 12345678.900054492056 12345678.899988856167 12345678.899993551895 12345678.899993553758 28854903.953284297138 28854903.953284297138 28854904.057624291629 28854904.066345997155 28854904.066345669329
60286.424366407 2023-12-08T10:11:05.257528+00:00 12345678.899962633848 12345678.899962633848 12345678.899990525097 12345678.899986136705 12345678.899986134842 28854903.663454674184 28854903.663454674184 28854903.749883353710 28854903.679570738226 28854903.679570902139
60286.424377972 2023-12-08T10:11:06.256787+00:00 12345678.899918237701 12345678.899918237701 12345678.900026114658 12345678.900073317811 12345678.900073315948 28854903.361801709980 28854903.361801709980 28854903.465058751404 28854903.428372517228 28854903.428373251110
60286.424389610 2023-12-08T10:11:07.262303+00:00 12345678.899997394532 12345678.899997394532 12345678.899978457019 12345678.899982508272 12345678.899982510135 28854903.930068656802 28854903.930068656802 28854903.840078022331 28854903.975473877043 28854903.975474108011
60286.424401164 2023-12-08T10:11:08.260550+00:00 12345678.900009455159 12345678.900009455159 12345678.900009660050 12345678.900005560368 12345678.900005564094 28854904.092623930424 28854904.092623930424 28854904.041059315205 28854904.066633045673 28854904.066632807255
60286.424412699 2023-12-08T10:11:09.257240+00:00 12345678.900064138696 12345678.900064138696 12345678.899997111410 12345678.899992492050 12345678.899992490187 28854904.276001479477 28854904.276001479477 28854904.211446881294 28854904.178916301578 28854904.178915474564
60286.424424275 2023-12-08T10:11:10.257349+00:00 12345678.900080149993 12345678.900080149993 12345678.900005359203 12345678.899999069050 12345678.899999067187 28854904.044370416552 28854904.044370416552 28854904.193232983351 28854904.159514717758 28854904.159515198320
60286.424435954 2023-12-08T10:11:11.266428+00:00 12345678.899846598506 12345678.899846598506 12345678.899996571243 12345678.899992277846 12345678.899992275983 28854903.759387303144 28854903.759387303144 28854903.883603934199 28854903.690011851490 28854903.690012376755
60286.424447608 2023-12-08T10:11:12.273340+00:00 12345678.900107871741 12345678.900107871741 12345678.899991413578 12345678.899981578812 12345678.899981578812 28854904.769556567073 28854904.769556567073 28854904.484051369131 28854904.672749280930 28854904.672749023885
60286.424459063 2023-12-08T10:11:13.263025+00:00 12345678.899934623390 12345678.899934623390 12345678.900003341958 12345678.900015583262 12345678.900015583262 28854904.142599754035 28854904.142599754035 28854904.116558570415 28854904.211631506681 28854904.211631629616
60286.424470650 2023-12-08T10:11:14.264162+00:00 12345678.899933999404 12345678.899933999404 12345678.899989971891 12345678.899994468316 12345678.899994470179 28854903.660837780684 28854903.660837780684 28854903.739408973604 28854903.571592669934 28854903.571591399610
60286.424482300 2023-12-08T10:11:15.270706+00:00 12345678.900109181181 12345678.900109181181 12345678.899996971712 12345678.900013843551 12345678.900013843551 28854904.032926052809 28854904.032926052809 28854904.109432704747 28854904.131824277341 28854904.131824754179
60286.424493955 2023-12-08T10:11:16.277680+00:00 12345678.899939786643 12345678.899939786643 12345678.899982267991 12345678.899961546063 12345678.899961546063 28854904.051297593862 28854904.051297593862 28854904.027837660164 28854904.134550180286 28854904.134550597519
60286.424505295 2023-12-08T10:11:17.257515+00:00 12345678.900018492714 12345678.900018492714 12345678.899986084551 12345678.900007421151 12345678.900007421151 28854903.808194391429 28854903.808194391429 28854903.802702113986 28854903.793761484325 28854903.793761469424
60286.424516995 2023-12-08T10:11:18.268329+00:00 12345678.899953523651 12345678.899953523651 12345678.899984829128 12345678.900006925687 12345678.900006927550 28854903.655742481351 28854903.655742481351 28854903.803188268095 28854903.600218400359 28854903.600218348205
60286.424528630 2023-12-08T10:11:19.273602+00:00 12345678.899946168065 12345678.899946168065 12345678.900001706555 12345678.900012712926 12345678.900012712926 28854904.438880816102 28854904.438880816102 28854904.312064804137 28854904.413425564766 28854904.413426086307
60286.424540168 2023-12-08T10:11:20.270513+00:00 12345678.900089712813 12345678.900089712813 12345678.900010731071 12345678.900020394474 12345678.900020394474 28854904.054626632482 28854904.054626632482 28854904.031743522733 28854903.978836361319 28854903.978836253285
60286.424551579 2023-12-08T10:11:21.256412+00:00 12345678.899975879118 12345678.899975879118 12345678.900004502386 12345678.900027489290 12345678.900027487427 28854904.186792690307 28854904.186792690307 28854904.177387434989 28854904.330269720405 28854904.330270174891
60286.424563320 2023-12-08T10:11:22.270872+00:00 12345678.900022132322 12345678.900022132322 12345678.899986790493 12345678.899987978861 12345678.899987976998 28854904.152732770890 28854904.152732770890 28854904.185686316341 28854904.097569856793 28854904.097569219768
60286.424574905 2023-12-08T10:11:23.271750+00:00 12345678.900001304224 12345678.900001304224 12345678.900014681742 12345678.900018272921 12345678.900018272921 28854904.224808897823 28854904.224808897823 28854904.210814580321 28854904.105570606887 28854904.105570767075
60286.424586568 2023-12-08T10:11:24.279527+00:00 12345678.899975372478 12345678.899975372478 12345678.899991353974 12345678.899977618828 12345678.899977618828 28854903.463498774916 28854903.463498774916 28854903.811670493335 28854903.673720326275 28854903.673722155392
60286.424597944 2023-12-08T10:11:25.262390+00:00 12345678.900038674474 12345678.900038674474 12345678.899997465312 12345678.899988388643 12345678.899988386780 28854904.712588585913 28854904.712588585913 28854904.394145630300 28854904.791748713702 28854904.791750084609
60286.424609535 2023-12-08T10:11:26.263860+00:00 12345678.899856008589 12345678.899856008589 12345678.899985404685 12345678.899962965399 12345678.899962965399 28854904.330732777715 28854904.330732777715 28854904.215934716165 28854904.177323151380 28854904.177322119474
60286.424621095 2023-12-08T10:11:27.262580+00:00 12345678.900024862960 12345678.900024862960 12345678.899998934940 12345678.900000970811 12345678.900000970811 28854904.595090441406 28854904.595090441406 28854904.550035092980 28854904.693484403193 28854904.693484298885
60286.424632764 2023-12-08T10:11:28.270792+00:00 12345678.900084590539 12345678.900084590539 12345678.900004087016 12345678.899998392910 12345678.899998394772 28854904.163896907121 28854904.163896907121 28854904.133525118232 28854904.069119915366 28854904.069118909538
60286.424644346 2023-12-08T10:11:29.271530+00:00 12345678.900068502873 12345678.900068502873 12345678.900014698505 12345678.900058448315 12345678.900058446452 28854904.055538725108 28854904.055538725108 28854904.101362090558 28854904.123715333641 28854904.123714823276
60286.424655799 2023-12-08T10:11:30.261034+00:00 12345678.899956867099 12345678.899956867099 12345678.899983780459 12345678.899988545105 12345678.899988545105 28854904.115403473377 28854904.115403473377 28854904.189392562956 28854904.003984697163 28854904.003983344883
60286.424667410 2023-12-08T10:11:31.264235+00:00 12345678.900026649237 12345678.900026649237 12345678.900011764839 12345678.900031475350 12345678.900031475350 28854904.393524792045 28854904.393524792045 28854904.538822978735 28854904.481705982238 28854904.481706812978
60286.424679088 2023-12-08T10:11:32.273260+00:00 12345678.899857863784 12345678.899857863784 12345678.899992380291 12345678.899987326935 12345678.899987328798 28854904.416338276118 28854904.416338276118 28854904.355696890503 28854904.488160643727 28854904.488161616027
60286.424690648 2023-12-08T10:11:33.272004+00:00 12345678.900086505339 12345678.900086505339 12345678.900005308911 12345678.900006102398 12345678.900006100535 28854904.498993847519 28854904.498993847519 28854904.487015094608 28854904.589762952179 28854904.589762967080
60286.424702115 2023-12-08T10:11:34.262771+00:00 12345678.900002740324 12345678.900002740324 12345678.899979030713 12345678.899987356737 12345678.899987356737 28854904.667121421546 28854904.667121421546 28854904.659295599908 28854904.613554488868 28854904.613554526120
60286.424713706 2023-12-08T10:11:35.264180+00:00 12345678.899851353839 12345678.899851353839 12345678.899971248582 12345678.899977406487 12345678.899977406487 28854904.736058238894 28854904.736058238894 28854904.744032982737 28854904.740985408425 28854904.740985628217
60286.424725365 2023-12-08T10:11:36.271548+00:00 12345678.900067586452 12345678.900067586452 12345678.899995710701 12345678.900003559887 12345678.900003561750 28854904.954370401800 28854904.954370401800 28854904.893459316343 28854905.001812398434 28854905.001812547445
60286.424736930 2023-12-08T10:11:37.270732+00:00 12345678.900070101023 12345678.900070101023 12345678.900021648034 12345678.900037972257 12345678.900037974119 28854904.767597097903 28854904.767597097903 28854904.762073419988 28854904.739823758602 28854904.739823535085
60286.424748421 2023-12-08T10:11:38.263585+00:00 12345678.900013552979 12345678.900013552979 12345678.899990895763 12345678.899989606813 12345678.899989608675 28854904.178046379238 28854904.178046379238 28854904.247544888407 28854904.141219049692 28854904.141219627112
60286.424760040 2023-12-08T10:11:39.267426+00:00 12345678.899996411055 12345678.899996411055 12345678.900001605973 12345678.900005532429 12345678.900005534291 28854904.244116943330 28854904.244116943330 28854904.275562584400 28854904.470401454717 28854904.470402296633
60286.424771664 2023-12-08T10:11:40.271796+00:00 12345678.899899529293 12345678.899899529293 12345678.899999260902 12345678.899989390746 12345678.899989390746 28854904.353264361620 28854904.353264361620 28854904.385281920433 28854904.272897448391 28854904.272897262126
60286.424783180 2023-12-08T10:11:41.266771+00:00 12345678.900049909949 12345678.900049909949 12345678.900006910786 12345678.900007851422 12345678.900007849559 28854904.456454411149 28854904.456454411149 28854904.459183167666 28854904.382848262787 28854904.382849067450
60286.424794709 2023-12-08T10:11:42.262831+00:00 12345678.899991851300 12345678.899991851300 12345678.899999858811 12345678.900002786890 12345678.900002786890 28854904.610542815179 28854904.610542815179 28854904.401841908693 28854904.351173888892 28854904.351172894239
60286.424806375 2023-12-08T10:11:43.270791+00:00 12345678.900056170300 12345678.900056170300 12345678.900009360164 12345678.900022909045 12345678.900022905320 28854904.260348662734 28854904.260348662734 28854904.277750946581 28854904.248956672847 28854904.248956549913
60286.424817947 2023-12-08T10:11:44.270638+00:00 12345678.899920156226 12345678.899920156226 12345678.899987077340 12345678.899982703850 12345678.899982703850 28854903.951119359583 28854903.951119359583 28854904.024982325733 28854904.024134613574 28854904.024134553969
60286.424829520 2023-12-08T10:11:45.270566+00:00 12345678.899952016771 12345678.899952016771 12345678.900001579896 12345678.900013109669 12345678.900013109669 28854903.900203190744 28854903.900203190744 28854903.983542423695 28854904.044220332056 28854904.044221110642
60286.424841110 2023-12-08T10:11:46.271915+00:00 12345678.899997619912 12345678.899997619912 12345678.899990659207 12345678.899979466572 12345678.899979466572 28854904.271770030260 28854904.271770030260 28854904.142361354083 28854904.164700426161 28854904.164699740708
60286.424852584 2023-12-08T10:11:47.263278+00:00 12345678.899997547269 12345678.899997547269 12345678.899993002415 12345678.899995649233 12345678.899995649233 28854904.503933217376 28854904.503933217376 28854904.459490343928 28854904.492759145796 28854904.492758564651
60286.424864086 2023-12-08T10:11:48.257081+00:00 12345678.900000803173 12345678.900000803173 12345678.899996332824 12345678.899996668100 12345678.899996669963 28854904.100143466145 28854904.100143466145 28854904.238479707390 28854904.043280981481 28854904.043280690908
60286.424875669 2023-12-08T10:11:49.257827+00:00 12345678.900067286566 12345678.900067286566 12345678.899983737618 12345678.899964692071 12345678.899964693934 28854904.646400280297 28854904.646400280297 28854904.626067586243 28854904.729575697333 28854904.729575954378
60286.424887299 2023-12-08T10:11:50.262635+00:00 12345678.900053022429 12345678.900053022429 12345678.900005701929 12345678.900006990880 12345678.900006989017 28854904.765410974622 28854904.765410974622 28854904.640162192285 28854904.713300678879 28854904.713300380856
60286.424898973 2023-12-08T10:11:51.271230+00:00 12345678.900044975802 12345678.900044975802 12345678.900008074939 12345678.900011373684 12345678.900011371821 28854904.266958013177 28854904.266958013177 28854904.435972541571 28854904.205004669726 28854904.205004006624
60286.424910444 2023-12-08T10:11:52.262359+00:00 12345678.899811271578 12345678.899811271578 12345678.899996781722 12345678.899993715808 12345678.899993715808 28854904.683867897838 28854904.683867897838 28854904.566443990916 28854904.570234529674 28854904.570234756917
60286.424922045 2023-12-08T10:11:53.264706+00:00 12345678.900087226182 12345678.900087226182 12345678.900003813207 12345678.900012712926 12345678.900012712926 28854904.303532071412 28854904.303532071412 28854904.336440980434 28854904.336745530367 28854904.336745176464
60286.424933535 2023-12-08T10:11:54.257445+00:00 12345678.899897454306 12345678.899897454306 12345678.899996254593 12345678.899999426678 12345678.899999428540 28854904.497482489794 28854904.497482489794 28854904.482475399971 28854904.551532685757 28854904.551532786340
60286.424945181 2023-12-08T10:11:55.263610+00:00 12345678.900122156367 12345678.900122156367 12345678.899993764237 12345678.899984741583 12345678.899984739721 28854903.987809848040 28854903.987809848040 28854904.096113886684 28854904.043556708843 28854904.043557267636
60286.424956832 2023-12-08T10:11:56.270267+00:00 12345678.899909736589 12345678.899909736589 12345678.899999979883 12345678.900006985292 12345678.900006987154 28854904.189794104546 28854904.189794104546 28854904.036218211055 28854903.978704441339 28854903.978703543544
60286.424968340 2023-12-08T10:11:57.264575+00:00 12345678.899981910363 12345678.899981910363 12345678.899988243356 12345678.899985229596 12345678.899985229596 28854904.155438803136 28854904.155438803136 28854904.260452259332 28854904.261260077357 28854904.261260233819
60286.424979920 2023-12-08T10:11:58.265146+00:00 12345678.900117682293 12345678.900117682293 12345678.899997323751 12345678.900003073737 12345678.900003075600 28854905.097410909832 28854905.097410909832 28854904.937399212271 28854905.164787571877 28854905.164786744863
60286.424991579 2023-12-08T10:11:59.272450+00:00 12345678.899869209155 12345678.899869209155 12345678.899997390807 12345678.899989452213 12345678.899989452213 28854904.228252097964 28854904.228252097964 28854904.356146886945 28854904.080962516367 28854904.080962322652
60286.425003035 2023-12-08T10:12:00.262221+00:00 12345678.900133848190 12345678.900133848190 12345678.899991106242 12345678.899981196970 12345678.899981195107 28854904.150383491069 28854904.150383491069 28854904.220419228077 28854904.106956269592 28854904.106956087053
60286.425014724 2023-12-08T10:12:01.272104+00:00 12345678.899933569133 12345678.899933569133 12345678.899997375906 12345678.899994218722 12345678.899994216859 28854904.519074980170 28854904.519074980170 28854904.475799329579 28854904.671820349991 28854904.671821370721
60286.425026436 2023-12-08T10:12:02.284098+00:00 12345678.899982057512 12345678.899982057512 12345678.899999773130 12345678.900002062321 12345678.900002062321 28854904.158264573663 28854904.158264573663 28854904.204200346023 28854904.051531951874 28854904.051531407982
60286.425037752 2023-12-08T10:12:03.261815+00:00 12345678.900077117607 12345678.900077117607 12345678.900011489168 12345678.900023819879 12345678.900023821741 28854905.040539264679 28854905.040539264679 28854904.949261013418 28854905.054518584162 28854905.054518464953
60286.425049444 2023-12-08T10:12:04.271982+00:00 12345678.899990200996 12345678.899990200996 12345678.900016386062 12345678.900023255497 12345678.900023251772 28854904.772153750062 28854904.772153750062 28854904.873204249889 28854904.868648353964 28854904.868649005890
60286.425060866 2023-12-08T10:12:05.258824+00:00 12345678.900013621897 12345678.900013621897 12345678.899977544323 12345678.899967517704 12345678.899967519566 28854905.217486884445 28854905.217486884445 28854905.165329359472 28854905.204664148390 28854905.204663798213
60286.425072420 2023-12-08T10:12:06.257081+00:00 12345678.899933703244 12345678.899933703244 12345678.899993412197 12345678.899996940047 12345678.899996940047 28854905.198099724948 28854905.198099724948 28854905.164388746023 28854905.209728475660 28854905.209729127586
60286.425083989 2023-12-08T10:12:07.256688+00:00 12345678.899998219684 12345678.899998219684 12345678.899993501604 12345678.899999581277 12345678.899999579415 28854904.465511456132 28854904.465511456132 28854904.538239385933 28854904.463691759855 28854904.463692042977
60286.425095677 2023-12-08T10:12:08.266538+00:00 12345678.900065245107 12345678.900065245107 12345678.899992292747 12345678.899995673448 12345678.899995671585 28854904.827494040132 28854904.827494040132 28854904.814827915281 28854904.927028398961 28854904.927028756589
60286.425107152 2023-12-08T10:12:09.257912+00:00 12345678.899840295315 12345678.899840295315 12345678.899996019900 12345678.899999624118 12345678.899999625981 28854904.276840116829 28854904.276840116829 28854904.326419603080 28854904.193903077394 28854904.193903833628
60286.425118938 2023-12-08T10:12:10.276202+00:00 12345678.900121662766 12345678.900121662766 12345678.899983344600 12345678.899984871969 12345678.899984875694 28854904.591877598315 28854904.591877598315 28854904.592634268105 28854904.616069152951 28854904.616069097072
60286.425130290 2023-12-08T10:12:11.257021+00:00 12345678.900004565716 12345678.900004565716 12345678.900000376627 12345678.899994617328 12345678.899994617328 28854905.203346412629 28854905.203346412629 28854905.111042462289 28854905.184833660722 28854905.184833958745
60286.425141866 2023-12-08T10:12:12.257224+00:00 12345678.899944342673 12345678.899944342673 12345678.900011520833 12345678.900011122227 12345678.900011124089 28854905.206045243889 28854905.206045243889 28854905.049020469189 28854905.210516933352 28854905.210516668856
60286.425153485 2023-12-08T10:12:13.261063+00:00 12345678.900060003623 12345678.900060003623 12345678.899998705834 12345678.899989500642 12345678.899989500642 28854904.314111065120 28854904.314111065120 28854904.463472846895 28854904.313407421112 28854904.313407190144
60286.425165159 2023-12-08T10:12:14.269687+00:00 12345678.899958273396 12345678.899958273396 12345678.900007523596 12345678.900010500103 12345678.900010501966 28854904.871184505522 28854904.871184505522 28854904.909373536706 28854904.923519637436 28854904.923519220203
60286.425176654 2023-12-08T10:12:15.262891+00:00 12345678.900003954768 12345678.900003954768 12345678.899999009445 12345678.899983514100 12345678.899983515963 28854905.002395112067 28854905.002395112067 28854905.095196779817 28854905.153993528336 28854905.153994958848
60286.425188259 2023-12-08T10:12:16.265611+00:00 12345678.900033922866 12345678.900033922866 12345678.899994151667 12345678.899983307347 12345678.899983307347 28854904.845179561526 28854904.845179561526 28854904.608698140830 28854904.707348655909 28854904.707348637283
60286.425199899 2023-12-08T10:12:17.271281+00:00 12345678.899913758039 12345678.899913758039 12345678.899999717250 12345678.899984590709 12345678.899984590709 28854904.685137718916 28854904.685137718916 28854904.757548827678 28854904.783385992050 28854904.783385142684
60286.425211460 2023-12-08T10:12:18.270139+00:00 12345678.899990413338 12345678.899990413338 12345678.900003867224 12345678.900008341298 12345678.900008343160 28854905.463648069650 28854905.463648069650 28854905.301340546459 28854905.359812818468 28854905.359811726958
60286.425222951 2023-12-08T10:12:19.262942+00:00 12345678.899997845292 12345678.899997845292 12345678.899960434064 12345678.899950724095 12345678.899950724095 28854904.484983768314 28854904.484983768314 28854904.616837371141 28854904.531630154699 28854904.531630441546
60286.425234460 2023-12-08T10:12:20.257328+00:00 12345678.900116436183 12345678.900116436183 12345678.899998383597 12345678.899996720254 12345678.899996718392 28854904.528217449784 28854904.528217449784 28854904.523029379547 28854904.609406698495 28854904.609405968338
60286.425246119 2023-12-08T10:12:21.264628+00:00 12345678.899962931871 12345678.899962931871 12345678.899998577312 12345678.899993507192 12345678.899993509054 28854904.932399254292 28854904.932399254292 28854904.956621374935 28854904.912873372436 28854904.912872631103
60286.425257779 2023-12-08T10:12:22.272104+00:00 12345678.899933377281 12345678.899933377281 12345678.900000745431 12345678.900001583621 12345678.900001583621 28854905.114017631859 28854905.114017631859 28854905.150379121304 28854905.170345719904 28854905.170345913619
60286.425269344 2023-12-08T10:12:23.271367+00:00 12345678.900064252317 12345678.900064252317 12345678.899998471141 12345678.900005104020 12345678.900005104020 28854904.851088661700 28854904.851088661700 28854904.995908506215 28854905.027727186680 28854905.027728077024
60286.425280996 2023-12-08T10:12:24.278003+00:00 12345678.899945747107 12345678.899945747107 12345678.900005187839 12345678.900024961680 12345678.900024961680 28854905.041371889412 28854905.041371889412 28854905.041477609426 28854905.012109138072 28854905.012109737843
60286.425292332 2023-12-08T10:12:25.257476+00:00 12345678.900047620758 12345678.900047620758 12345678.899994276464 12345678.899988429621 12345678.899988429621 28854905.589776590466 28854905.589776590466 28854905.421849500388 28854905.704279135913 28854905.704279843718
60286.425304035 2023-12-08T10:12:26.268602+00:00 12345678.899895092472 12345678.899895092472 12345678.899993678555 12345678.900009978563 12345678.900009980425 28854905.019457191229 28854905.019457191229 28854905.003588292748 28854904.953418757766 28854904.953418292105
60286.425315622 2023-12-08T10:12:27.269733+00:00 12345678.899973029271 12345678.899973029271 12345678.899986237288 12345678.900002716109 12345678.900002716109 28854904.859321866184 28854904.859321866184 28854905.079804234207 28854904.769947323948 28854904.769946880639
60286.425327210 2023-12-08T10:12:28.270941+00:00 12345678.900030404329 12345678.900030404329 12345678.899994404987 12345678.899998446926 12345678.899998446926 28854905.917874954641 28854905.917874954641 28854905.776498172432 28854905.801396995783 28854905.801397271454
60286.425338876 2023-12-08T10:12:29.278863+00:00 12345678.899997016415 12345678.899997016415 12345678.899998348206 12345678.899984339252 12345678.899984337389 28854905.584518585354 28854905.584518585354 28854905.568342700601 28854905.595512855798 28854905.595513366163
60286.425350203 2023-12-08T10:12:30.257542+00:00 12345678.900043386966 12345678.900043386966 12345678.900012768805 12345678.900016847998 12345678.900016846135 28854904.990570764989 28854904.990570764989 28854905.009402200580 28854904.822339929640 28854904.822339650244
60286.425361929 2023-12-08T10:12:31.270601+00:00 12345678.899906584993 12345678.899906584993 12345678.899988999590 12345678.899978626519 12345678.899978622794 28854905.232134670019 28854905.232134670019 28854905.273053519428 28854905.312891732901 28854905.312892220914
60286.425373545 2023-12-08T10:12:32.274283+00:00 12345678.899980846792 12345678.899980846792 12345678.899999279529 12345678.899986566976 12345678.899986566976 28854905.327191922814 28854905.327191922814 28854905.295893356204 28854905.245507765561 28854905.245507720858
60286.425385113 2023-12-08T10:12:33.273783+00:00 12345678.900008013472 12345678.900008013472 12345678.899997925386 12345678.899984035641 12345678.899984035641 28854905.211510743946 28854905.211510743946 28854905.350061979145 28854905.384737540036 28854905.384738944471
60286.425396580 2023-12-08T10:12:34.264536+00:00 12345678.900082392618 12345678.900082392618 12345678.900003736839 12345678.900003973395 12345678.900003969669 28854905.624174002558 28854905.624174002558 28854905.310678269714 28854905.482568752021 28854905.482568558306
60286.425408232 2023-12-08T10:12:35.271264+00:00 12345678.899927096441 12345678.899927096441 12345678.900002988055 12345678.900017267093 12345678.900017267093 28854905.104643125087 28854905.104643125087 28854905.170984543860 28854905.233008265495 28854905.233007978648
60286.425419786 2023-12-08T10:12:36.269508+00:00 12345678.899985054508 12345678.899985054508 12345678.900007165968 12345678.900015516207 12345678.900015516207 28854905.436241876334 28854905.436241876334 28854905.439756020904 28854905.407595403492 28854905.407594423741
60286.425431315 2023-12-08T10:12:37.265643+00:00 12345678.900025449693 12345678.900025449693 12345678.899987958372 12345678.899967063218 12345678.899967065081 28854905.364607710391 28854905.364607710391 28854905.623977668583 28854905.501529339701 28854905.501530218869
60286.425442864 2023-12-08T10:12:38.263442+00:00 12345678.899982517585 12345678.899982517585 12345678.900002395734 12345678.900010505691 12345678.900010505691 28854905.678026165813 28854905.678026165813 28854905.490057475865 28854905.525970954448 28854905.525971520692
60286.425454473 2023-12-08T10:12:39.266471+00:00 12345678.900172851980 12345678.900172851980 12345678.900015238672 12345678.900027859956 12345678.900027861819 28854904.971350915730 28854904.971350915730 28854905.043132964522 28854904.951171029359 28854904.951171282679
60286.425465991 2023-12-08T10:12:40.261621+00:00 12345678.899865036830 12345678.899865036830 12345678.899968078360 12345678.899936294183 12345678.899936292320 28854905.242238719016 28854905.242238719016 28854905.230373702943 28854905.290760301054 28854905.290760818869
60286.425477669 2023-12-08T10:12:41.270561+00:00 12345678.900058142841 12345678.900058142841 12345678.899999551475 12345678.900014573708 12345678.900014571846 28854905.380359936506 28854905.380359936506 28854905.327140089124 28854905.323546804488 28854905.323546689004
60286.425489241 2023-12-08T10:12:42.270465+00:00 12345678.899915127084 12345678.899915127084 12345678.899992590770 12345678.899994168431 12345678.899994168431 28854905.774890929461 28854905.774890929461 28854905.652767378837 28854905.782937932760 28854905.782937619835
60286.425500869 2023-12-08T10:12:43.275105+00:00 12345678.900063492358 12345678.900063492358 12345678.900011397898 12345678.900032127276 12345678.900032127276 28854905.288034562021 28854905.288034562021 28854905.440908461809 28854905.344359964132 28854905.344359904528
60286.425512475 2023-12-08T10:12:44.277848+00:00 12345678.899946320802 12345678.899946320802 12345678.899998327717 12345678.900024803355 12345678.900024805218 28854905.324831586331 28854905.324831586331 28854905.266851391643 28854905.162196051329 28854905.162195965648
60286.425523954 2023-12-08T10:12:45.269603+00:00 12345678.899938043207 12345678.899938043207 12345678.900001317263 12345678.899991832674 12345678.899991832674 28854905.315109021962 28854905.315109021962 28854905.339627392590 28854905.314176876098 28854905.314176581800
60286.425535553 2023-12-08T10:12:46.271741+00:00 12345678.900063067675 12345678.900063067675 12345678.899996621534 12345678.900007778779 12345678.900007776916 28854905.443117629737 28854905.443117629737 28854905.466813102365 28854905.334883425385 28854905.334883168340
60286.425547114 2023-12-08T10:12:47.270616+00:00 12345678.900041749701 12345678.900041749701 12345678.899993622676 12345678.900012906641 12345678.900012908503 28854905.922824963927 28854905.922824963927 28854905.808589138091 28854905.906719125807 28854905.906718906015
60286.425558599 2023-12-08T10:12:48.262966+00:00 12345678.900058863685 12345678.900058863685 12345678.900017688051 12345678.900049503893 12345678.900049505755 28854905.331347797066 28854905.331347797066 28854905.356258157641 28854905.484630040824 28854905.484630893916
60286.425570636 2023-12-08T10:12:49.302926+00:00 12345678.899898432195 12345678.899898432195 12345678.899978458881 12345678.899976182729 12345678.899976184592 28854905.051262304187 28854905.051262304187 28854905.094073496759 28854905.141819365323 28854905.141818936914
60286.425581845 2023-12-08T10:12:50.271359+00:00 12345678.900058632717 12345678.900058632717 12345678.899999434128 12345678.900011362508 12345678.900011360645 28854905.462859392166 28854905.462859392166 28854905.580743324012 28854905.483726326376 28854905.483726140112
60286.425593259 2023-12-08T10:12:51.257589+00:00 12345678.899977130815 12345678.899977130815 12345678.899990869686 12345678.899999806657 12345678.899999804795 28854905.825421772897 28854905.825421772897 28854905.598893582821 28854905.482867211103 28854905.482866641134
60286.425604985 2023-12-08T10:12:52.270692+00:00 12345678.899886514992 12345678.899886514992 12345678.899989724159 12345678.899983115494 12345678.899983117357 28854905.124234907329 28854905.124234907329 28854905.344589579850 28854905.182875994593 28854905.182875949889
60286.425616475 2023-12-08T10:12:53.263479+00:00 12345678.900069186464 12345678.900069186464 12345678.899988289922 12345678.899988010526 12345678.899988010526 28854906.398301273584 28854906.398301273584 28854906.285293549299 28854906.860216394067 28854906.860218062997
60286.425628128 2023-12-08T10:12:54.270214+00:00 12345678.899915955961 12345678.899915955961 12345678.899982985109 12345678.899992287159 12345678.899992287159 28854905.094812013209 28854905.094812013209 28854905.080241728574 28854904.863898560405 28854904.863898176700
60286.425639630 2023-12-08T10:12:55.264041+00:00 12345678.900051316246 12345678.900051316246 12345678.900005863979 12345678.900020143017 12345678.900020144880 28854905.474331576377 28854905.474331576377 28854905.497758965939 28854905.415001988411 28854905.415000930429
60286.425651247 2023-12-08T10:12:56.267693+00:00 12345678.899986002594 12345678.899986002594 12345678.900008259341 12345678.900024531409 12345678.900024531409 28854906.165852293372 28854906.165852293372 28854906.218444909900 28854906.339244462550 28854906.339245129377
60286.425662862 2023-12-08T10:12:57.271309+00:00 12345678.899951701984 12345678.899951701984 12345678.899983130395 12345678.899981422350 12345678.899981422350 28854905.853985372931 28854905.853985372931 28854905.746281031519 28854905.848583742976 28854905.848584383726
60286.425674442 2023-12-08T10:12:58.271788+00:00 12345678.900007484481 12345678.900007484481 12345678.899999724701 12345678.899994781241 12345678.899994783103 28854904.968982882798 28854904.968982882798 28854905.069437213242 28854904.886686593294 28854904.886686153710
60286.425685852 2023-12-08T10:12:59.257598+00:00 12345678.900042545050 12345678.900042545050 12345678.900013735518 12345678.900032389909 12345678.900032389909 28854905.852767750621 28854905.852767750621 28854905.880769133568 28854905.934120964259 28854905.934120897204
60286.425697589 2023-12-08T10:13:00.271705+00:00 12345678.899977283552 12345678.899977283552 12345678.899987719953 12345678.899961648509 12345678.899961646646 28854906.796819433570 28854906.796819433570 28854906.585942361504 28854906.879001449794 28854906.879001442343
60286.425709147 2023-12-08T10:13:01.270271+00:00 12345678.899980919436 12345678.899980919436 12345678.900009527802 12345678.899998843670 12345678.899998843670 28854905.738744363189 28854905.738744363189 28854905.960328139365 28854905.834331832826 28854905.834332261235
60286.425720726 2023-12-08T10:13:02.270694+00:00 12345678.899997735396 12345678.899997735396 12345678.900007117540 12345678.900016024709 12345678.900016022846 28854906.406187377870 28854906.406187377870 28854906.296893876046 28854906.379132978618 28854906.379132520407
60286.425732149 2023-12-08T10:13:03.257709+00:00 12345678.900017503649 12345678.900017503649 12345678.899989133701 12345678.899987360463 12345678.899987360463 28854905.927398569882 28854905.927398569882 28854906.059778533876 28854905.962773673236 28854905.962774604559
60286.425743743 2023-12-08T10:13:04.259381+00:00 12345678.900034692138 12345678.900034692138 12345678.900002578273 12345678.900012725964 12345678.900012727827 28854906.092378828675 28854906.092378828675 28854905.974097106606 28854906.008078653365 28854906.008078403771
60286.425755291 2023-12-08T10:13:05.257154+00:00 12345678.899981249124 12345678.899981249124 12345678.900002406910 12345678.900048907846 12345678.900048907846 28854906.282652612776 28854906.282652612776 28854906.260588683188 28854906.344200924039 28854906.344200924039
60286.425767004 2023-12-08T10:13:06.269114+00:00 12345678.900026589632 12345678.900026589632 12345678.899983676150 12345678.899987386540 12345678.899987386540 28854906.372686937451 28854906.372686937451 28854906.400397770107 28854906.470927882940 28854906.470927808434
60286.425778449 2023-12-08T10:13:07.257949+00:00 12345678.900053657591 12345678.900053657591 12345678.900008205324 12345678.900007471442 12345678.900007471442 28854906.053911618888 28854906.053911618888 28854906.061464328319 28854906.106716282666 28854906.106717128307
60286.425790021 2023-12-08T10:13:08.257821+00:00 12345678.899903969839 12345678.899903969839 12345678.899999592453 12345678.900000151247 12345678.900000151247 28854905.690762426704 28854905.690762426704 28854905.662406932563 28854905.583271268755 28854905.583270519972
60286.425801601 2023-12-08T10:13:09.258307+00:00 12345678.900033444166 12345678.900033444166 12345678.900014910847 12345678.900011643767 12345678.900011641905 28854906.402857042849 28854906.402857042849 28854906.324664499611 28854906.594180762768 28854906.594180814922
60286.425813167 2023-12-08T10:13:10.257634+00:00 12345678.900022128597 12345678.900022128597 12345678.899983575568 12345678.899959903210 12345678.899959901348 28854905.586588550359 28854905.586588550359 28854905.567905407399 28854905.394544180483 28854905.394543420523
60286.425824735 2023-12-08T10:13:11.257116+00:00 12345678.900015454739 12345678.900015454739 12345678.899997731671 12345678.900005582720 12345678.900005582720 28854904.940654300153 28854904.940654300153 28854905.254277996719 28854905.016333416104 28854905.016333669424
60286.425836464 2023-12-08T10:13:12.270496+00:00 12345678.900016702712 12345678.900016702712 12345678.899991331622 12345678.899983111769 12345678.899983111769 28854905.589523725212 28854905.589523725212 28854905.576063148677 28854905.388150587678 28854905.388150818646
60286.425847954 2023-12-08T10:13:13.263225+00:00 12345678.900008512661 12345678.900008512661 12345678.899998389184 12345678.900000277907 12345678.900000279769 28854906.967591729015 28854906.967591729015 28854906.799677085131 28854907.213323339820 28854907.213324073702
60286.425859542 2023-12-08T10:13:14.264423+00:00 12345678.899987604469 12345678.899987604469 12345678.899988580495 12345678.899990264326 12345678.899990266189 28854906.825294811279 28854906.825294811279 28854906.700355604291 28854906.727453507483 28854906.727452903986
60286.425871088 2023-12-08T10:13:15.261992+00:00 12345678.899867275730 12345678.899867275730 12345678.899969518185 12345678.899948775768 12345678.899948773906 28854906.553680147976 28854906.553680147976 28854906.434498693794 28854906.388640820980 28854906.388639461249
60286.425882666 2023-12-08T10:13:16.262345+00:00 12345678.899962330237 12345678.899962330237 12345678.900000691414 12345678.900008747354 12345678.900008747354 28854905.645640555769 28854905.645640555769 28854905.840093355626 28854905.682351160794 28854905.682350933552
60286.425894345 2023-12-08T10:13:17.271428+00:00 12345678.899998014793 12345678.899998014793 12345678.899998286739 12345678.899998921901 12345678.899998921901 28854906.102552361786 28854906.102552361786 28854906.015787716955 28854906.023046899587 28854906.023045621812
60286.425905829 2023-12-08T10:13:18.263639+00:00 12345678.900004424155 12345678.900004424155 12345678.900003798306 12345678.900007123128 12345678.900007123128 28854906.515854123980 28854906.515854123980 28854906.422282081097 28854906.489022769034 28854906.489021647722
60286.425917918 2023-12-08T10:13:19.308130+00:00 12345678.899981383234 12345678.899981383234 12345678.900006730109 12345678.899991746992 12345678.899991746992 28854906.155461173505 28854906.155461173505 28854906.386648263782 28854906.090358670801 28854906.090357232839
60286.425929062 2023-12-08T10:13:20.270968+00:00 12345678.900054989383 12345678.900054989383 12345678.899994947016 12345678.899993548170 12345678.899993546307 28854906.951017443091 28854906.951017443091 28854907.006254885346 28854906.933153595775 28854906.933153763413
60286.425940650 2023-12-08T10:13:21.272108+00:00 12345678.900077231228 12345678.900077231228 12345678.899994570762 12345678.900003779680 12345678.900003777817 28854906.883488494903 28854906.883488494903 28854906.768893245608 28854906.584898810834 28854906.584898144007
60286.425952060 2023-12-08T10:13:22.257996+00:00 12345678.899888833985 12345678.899888833985 12345678.900011271238 12345678.900018773973 12345678.900018775836 28854906.537981327623 28854906.537981327623 28854906.578041005880 28854906.665752846748 28854906.665753562003
60286.425963681 2023-12-08T10:13:23.262043+00:00 12345678.900076275691 12345678.900076275691 12345678.899991244078 12345678.899988520890 12345678.899988517165 28854906.188798867166 28854906.188798867166 28854906.255450200289 28854906.224312305450 28854906.224312312901
60286.425975281 2023-12-08T10:13:24.264300+00:00 12345678.899909663945 12345678.899909663945 12345678.899988686666 12345678.899975875393 12345678.899975873530 28854906.327639918774 28854906.327639918774 28854906.358402661979 28854906.425040829927 28854906.425041817129
60286.425986891 2023-12-08T10:13:25.267348+00:00 12345678.899974053726 12345678.899974053726 12345678.899990035221 12345678.899987375364 12345678.899987375364 28854906.617762036622 28854906.617762036622 28854906.463664025068 28854906.544927082956 28854906.544926483184
60286.425998477 2023-12-08T10:13:26.268411+00:00 12345678.900049472228 12345678.900049472228 12345678.900013165548 12345678.900018434972 12345678.900018436834 28854906.795121863484 28854906.795121863484 28854906.705777030438 28854906.651309475303 28854906.651308175176
60286.426010078 2023-12-08T10:13:27.270727+00:00 12345678.900081085041 12345678.900081085041 12345678.899981636554 12345678.899968937039 12345678.899968937039 28854906.243785910308 28854906.243785910308 28854906.543008349836 28854906.490875355899 28854906.490876536816
60286.426021576 2023-12-08T10:13:28.264207+00:00 12345678.899877697229 12345678.899877697229 12345678.899990305305 12345678.900001177564 12345678.900001179427 28854906.498622331768 28854906.498622331768 28854906.319874051958 28854906.394924212247 28854906.394924208522
60286.426033613 2023-12-08T10:13:29.304152+00:00 12345678.900059927255 12345678.900059927255 12345678.899998949841 12345678.899998430163 12345678.899998430163 28854906.007557332516 28854906.007557332516 28854906.051887739450 28854905.976507652551 28854905.976507663727
60286.426044643 2023-12-08T10:13:30.257198+00:00 12345678.900046564639 12345678.900046564639 12345678.900017606094 12345678.900018520653 12345678.900018520653 28854906.874292574823 28854906.874292574823 28854906.703494939953 28854906.982385743409 28854906.982384998351
60286.426056369 2023-12-08T10:13:31.270265+00:00 12345678.899964230135 12345678.899964230135 12345678.900004277006 12345678.900003397837 12345678.900003395975 28854906.587511893362 28854906.587511893362 28854906.638509541750 28854906.627234362066 28854906.627233851701
60286.426067979 2023-12-08T10:13:32.273372+00:00 12345678.900096885860 12345678.900096885860 12345678.900000663474 12345678.900009760633 12345678.900009760633 28854906.093160282820 28854906.093160282820 28854906.349715173244 28854906.226838152856 28854906.226838693023
60286.426079538 2023-12-08T10:13:33.272044+00:00 12345678.899932999164 12345678.899932999164 12345678.899989949539 12345678.899982012808 12345678.899982010946 28854906.462662998587 28854906.462662998587 28854906.464364998043 28854906.452041130513 28854906.452041905373
60286.426091035 2023-12-08T10:13:34.265432+00:00 12345678.900035524741 12345678.900035524741 12345678.899991091341 12345678.899991210550 12345678.899991208687 28854906.631466254592 28854906.631466254592 28854906.469856351614 28854906.481252260506 28854906.481252308935
60286.426102514 2023-12-08T10:13:35.257254+00:00 12345678.899994391948 12345678.899994391948 12345678.900001687929 12345678.900019094348 12345678.900019092485 28854906.989220086485 28854906.989220086485 28854906.830497667193 28854906.854704730213 28854906.854703098536
60286.426114229 2023-12-08T10:13:36.269442+00:00 12345678.899988837540 12345678.899988837540 12345678.899991383776 12345678.899998331442 12345678.899998331442 28854907.033465005457 28854907.033465005457 28854907.157584987581 28854907.149396721274 28854907.149396471679
60286.426125703 2023-12-08T10:13:37.260768+00:00 12345678.900012407452 12345678.900012407452 12345678.900007393211 12345678.900024533272 12345678.900024535134 28854906.637761317194 28854906.637761317194 28854906.799124635756 28854906.672529663891 28854906.672530241311
60286.426137386 2023-12-08T10:13:38.270195+00:00 12345678.900029147044 12345678.900029147044 12345678.900003187358 12345678.899985920638 12345678.899985918775 28854906.895921353251 28854906.895921353251 28854906.817416932434 28854906.770769443363 28854906.770769245923
60286.426149039 2023-12-08T10:13:39.276970+00:00 12345678.899936476722 12345678.899936476722 12345678.899995850399 12345678.899991944432 12345678.899991942570 28854907.232254609466 28854907.232254609466 28854907.207812085748 28854907.235777799040 28854907.235777739435
60286.426160390 2023-12-08T10:13:40.257753+00:00 12345678.900019025430 12345678.900019025430 12345678.900002934039 12345678.900011893362 12345678.900011895224 28854907.373185962439 28854907.373185962439 28854907.336742725223 28854907.346411179751 28854907.346411004663
60286.426172119 2023-12-08T10:13:41.271090+00:00 12345678.899933867157 12345678.899933867157 12345678.900009516627 12345678.900006342679 12345678.900006344542 28854906.677289791405 28854906.677289791405 28854906.920865524560 28854906.751895330846 28854906.751896500587
60286.426183601 2023-12-08T10:13:42.263152+00:00 12345678.900097038597 12345678.900097038597 12345678.900002513081 12345678.899992953986 12345678.899992955849 28854907.390667766333 28854907.390667766333 28854907.212170533836 28854907.381692949682 28854907.381693378091
60286.426195162 2023-12-08T10:13:43.262033+00:00 12345678.900005130097 12345678.900005130097 12345678.900007141754 12345678.900018470362 12345678.900018468499 28854907.202418487519 28854907.202418487519 28854907.299527060241 28854907.488945800811 28854907.488947413862
60286.426207075 2023-12-08T10:13:44.291262+00:00 12345678.900034239516 12345678.900034239516 12345678.899993078783 12345678.899996891618 12345678.899996891618 28854907.409903410822 28854907.409903410822 28854907.081108324230 28854907.229754585773 28854907.229753844440
60286.426218332 2023-12-08T10:13:45.263882+00:00 12345678.899863561615 12345678.899863561615 12345678.900001790375 12345678.900002224371 12345678.900002226233 28854906.940397746861 28854906.940397746861 28854907.089952673763 28854907.072166886181 28854907.072166241705
60286.426229980 2023-12-08T10:13:46.270277+00:00 12345678.899984488264 12345678.899984488264 12345678.899982286617 12345678.899960836396 12345678.899960834533 28854907.239931862801 28854907.239931862801 28854907.200988054276 28854907.115778673440 28854907.115777958184
60286.426241535 2023-12-08T10:13:47.268644+00:00 12345678.900090945885 12345678.900090945885 12345678.899993391708 12345678.899988684803 12345678.899988684803 28854906.565250355750 28854906.565250355750 28854906.728495854884 28854906.457735039294 28854906.457734998316
60286.426253042 2023-12-08T10:13:48.262829+00:00 12345678.899987744167 12345678.899987744167 12345678.899993903935 12345678.900001686066 12345678.900001686066 28854907.036736421287 28854907.036736421287 28854906.939498718828 28854906.916858471930 28854906.916858103126
60286.426264551 2023-12-08T10:13:49.257148+00:00 12345678.899999272078 12345678.899999272078 12345678.899994086474 12345678.899995863438 12345678.899995861575 28854907.542510930449 28854907.542510930449 28854907.478389896452 28854907.772048417479 28854907.772048719227
60286.426276216 2023-12-08T10:13:50.265051+00:00 12345678.899970833212 12345678.899970833212 12345678.900000536814 12345678.900009665638 12345678.900009663776 28854907.507729467005 28854907.507729467005 28854907.472673673183 28854907.565115146339 28854907.565114445984
60286.426287883 2023-12-08T10:13:51.273125+00:00 12345678.900050664321 12345678.900050664321 12345678.900004936382 12345678.900022467598 12345678.900022469461 28854907.028644770384 28854907.028644770384 28854907.122153505683 28854906.923750281334 28854906.923749823123
60286.426299351 2023-12-08T10:13:52.263951+00:00 12345678.899974625558 12345678.899974625558 12345678.899995859712 12345678.899992406368 12345678.899992402643 28854906.679840154946 28854906.679840154946 28854906.887571413070 28854906.644402787089 28854906.644403144717
60286.426311036 2023-12-08T10:13:53.273493+00:00 12345678.900069599971 12345678.900069599971 12345678.900015007704 12345678.900022082031 12345678.900022080168 28854907.530711505562 28854907.530711505562 28854907.360180415213 28854907.411314569414 28854907.411314584315
60286.426322503 2023-12-08T10:13:54.264229+00:00 12345678.899873500690 12345678.899873500690 12345678.899986261502 12345678.899972338229 12345678.899972338229 28854907.458863407373 28854907.458863407373 28854907.343112900853 28854907.447986233979 28854907.447986301035
60286.426334190 2023-12-08T10:13:55.274056+00:00 12345678.899968171492 12345678.899968171492 12345678.899997243658 12345678.899998884648 12345678.899998884648 28854906.575902547687 28854906.575902547687 28854906.765694580972 28854906.722721572965 28854906.722722202539
60286.426345739 2023-12-08T10:13:56.271811+00:00 12345678.900041339919 12345678.900041339919 12345678.900002032518 12345678.900005614385 12345678.900005614385 28854907.146790467203 28854907.146790467203 28854907.135923773050 28854907.173411667347 28854907.173411589116
60286.426357267 2023-12-08T10:13:57.267903+00:00 12345678.899954056367 12345678.899954056367 12345678.899988725781 12345678.899985063821 12345678.899985061958 28854907.414919182658 28854907.414919182658 28854907.283093597740 28854907.342979270965 28854907.342979516834
60286.426368868 2023-12-08T10:13:58.270150+00:00 12345678.900068432093 12345678.900068432093 12345678.899986706674 12345678.899982331321 12345678.899982331321 28854906.491584844887 28854906.491584844887 28854906.560235943645 28854906.254006300122 28854906.254005558789
60286.426380489 2023-12-08T10:13:59.274219+00:00 12345678.899872953072 12345678.899872953072 12345678.900004846975 12345678.900012496859 12345678.900012496859 28854907.662485074252 28854907.662485074252 28854907.579526327550 28854907.772087197751 28854907.772086527199
60286.426392046 2023-12-08T10:14:00.272743+00:00 12345678.900061899796 12345678.900061899796 12345678.899991068989 12345678.899990033358 12345678.899990035221 28854907.713298559189 28854907.713298559189 28854907.538294065744 28854907.569076694548 28854907.569075908512
60286.426404068 2023-12-08T10:14:01.311466+00:00 12345678.900056963786 12345678.900056963786 12345678.900020213798 12345678.900034297258 12345678.900034299120 28854906.737425740808 28854906.737425740808 28854906.962724093348 28854906.830447420478 28854906.830446947366
60286.426415252 2023-12-08T10:14:02.277721+00:00 12345678.899945333600 12345678.899945333600 12345678.899979831651 12345678.899973759428 12345678.899973759428 28854906.796760518104 28854906.796760518104 28854907.004509486258 28854907.038904730231 28854907.038906112313
60286.426426952 2023-12-08T10:14:03.288643+00:00 12345678.899982213974 12345678.899982213974 12345678.899992862716 12345678.899995822459 12345678.899995822459 28854907.090855713934 28854907.090855713934 28854906.917846351862 28854906.862726792693 28854906.862726531923
60286.426438199 2023-12-08T10:14:04.260387+00:00 12345678.900075746700 12345678.900075746700 12345678.899987954646 12345678.899958819151 12345678.899958819151 28854907.215718843043 28854907.215718843043 28854907.152432806790 28854907.285991355777 28854907.285991664976
60286.426449825 2023-12-08T10:14:05.264891+00:00 12345678.899853048846 12345678.899853048846 12345678.900004010648 12345678.900005606934 12345678.900005606934 28854907.259963858873 28854907.259963858873 28854907.330422118306 28854907.407529201359 28854907.407528944314
60286.426461328 2023-12-08T10:14:06.258726+00:00 12345678.900018608198 12345678.900018608198 12345678.899996675551 12345678.899994608015 12345678.899994606152 28854907.102408658713 28854907.102408658713 28854907.113215949386 28854906.888552933931 28854906.888552844524
60286.426472924 2023-12-08T10:14:07.260614+00:00 12345678.899976728484 12345678.899976728484 12345678.899997176602 12345678.900017496198 12345678.900017498061 28854907.109769020230 28854907.109769020230 28854907.032306578010 28854906.923483591527 28854906.923482928425
60286.426484457 2023-12-08T10:14:08.257110+00:00 12345678.900112841278 12345678.900112841278 12345678.899973381311 12345678.899976514280 12345678.899976516142 28854906.492885388434 28854906.492885388434 28854906.760309915990 28854906.645078703761 28854906.645080212504
60286.426496049 2023-12-08T10:14:09.258684+00:00 12345678.899864561856 12345678.899864561856 12345678.900015881285 12345678.900023916736 12345678.900023914874 28854907.028530448675 28854907.028530448675 28854906.811603523791 28854906.940431237221 28854906.940431438386
60286.426507605 2023-12-08T10:14:10.257093+00:00 12345678.900023395196 12345678.900023395196 12345678.899970838800 12345678.899960933253 12345678.899960933253 28854906.808738376945 28854906.808738376945 28854906.828890919685 28854906.699442647398 28854906.699442196637
60286.426519343 2023-12-08T10:14:11.271243+00:00 12345678.900117224082 12345678.900117224082 12345678.900002622977 12345678.900006083772 12345678.900006081909 28854907.508279748261 28854907.508279748261 28854907.450229439884 28854907.739113282412 28854907.739113893360
60286.426530822 2023-12-08T10:14:12.263013+00:00 12345678.899930533022 12345678.899930533022 12345678.899997282773 12345678.900001926348 12345678.900001926348 28854907.014285787940 28854907.014285787940 28854907.214188393205 28854907.105408344418 28854907.105408813804
60286.426542407 2023-12-08T10:14:13.264003+00:00 12345678.900065466762 12345678.900065466762 12345678.900012619793 12345678.900013515726 12345678.900013515726 28854907.856582678854 28854907.856582678854 28854907.722392413765 28854907.766522400081 28854907.766522429883
60286.426554311 2023-12-08T10:14:14.292452+00:00 12345678.899953905493 12345678.899953905493 12345678.900010755286 12345678.900030266494 12345678.900030266494 28854907.858333706856 28854907.858333706856 28854907.823237899691 28854907.869171321392 28854907.869171597064
60286.426565522 2023-12-08T10:14:15.261138+00:00 12345678.899972233921 12345678.899972233921 12345678.899989351630 12345678.899977842346 12345678.899977844208 28854907.611809510738 28854907.611809510738 28854907.481485754251 28854907.556203652173 28854907.556203518063
60286.426577211 2023-12-08T10:14:16.271043+00:00 12345678.900018790737 12345678.900018790737 12345678.900010606274 12345678.899983793497 12345678.899983795360 28854906.880495253950 28854906.880495253950 28854906.961073670536 28854906.879728227854 28854906.879727721214
60286.426588689 2023-12-08T10:14:17.262770+00:00 12345678.899955635890 12345678.899955635890 12345678.899992588907 12345678.899954747409 12345678.899954747409 28854907.297333631665 28854907.297333631665 28854907.339103821665 28854907.384447269142 28854907.384446971118
60286.426600366 2023-12-08T10:14:18.271589+00:00 12345678.900077456608 12345678.900077456608 12345678.899989631027 12345678.899979421869 12345678.899979420006 28854907.510297179222 28854907.510297179222 28854907.602806471288 28854907.486261285841 28854907.486261121929
60286.426611980 2023-12-08T10:14:19.275107+00:00 12345678.899867529050 12345678.899867529050 12345678.899993637577 12345678.899998171255 12345678.899998173118 28854907.914926979691 28854907.914926979691 28854907.847408179194 28854907.821087360382 28854907.821087446064
60286.426623547 2023-12-08T10:14:20.274441+00:00 12345678.900003334507 12345678.900003334507 12345678.899985440075 12345678.899990038946 12345678.899990037084 28854908.184805370867 28854908.184805370867 28854908.037864882499 28854908.139439836144 28854908.139439251274
60286.426635138 2023-12-08T10:14:21.275878+00:00 12345678.900017885491 12345678.900017885491 12345678.900017086416 12345678.900027440861 12345678.900027440861 28854907.545146159828 28854907.545146159828 28854907.751640867442 28854907.630606893450 28854907.630607120693
60286.426646628 2023-12-08T10:14:22.268691+00:00 12345678.900084285066 12345678.900084285066 12345678.900004552677 12345678.900011243299 12345678.900011245161 28854907.328289579600 28854907.328289579600 28854907.451369170099 28854907.446847319603 28854907.446848981082
60286.426658237 2023-12-08T10:14:23.271678+00:00 12345678.899907458574 12345678.899907458574 12345678.899997700006 12345678.900000119582 12345678.900000121444 28854907.568947911263 28854907.568947911263 28854907.367389913648 28854907.462688304484 28854907.462688375264
60286.426670373 2023-12-08T10:14:24.320225+00:00 12345678.900136241689 12345678.900136241689 12345678.900003306568 12345678.900007551536 12345678.900007551536 28854907.682010523975 28854907.682010523975 28854907.585207697004 28854907.499997384846 28854907.499996073544
60286.426681384 2023-12-08T10:14:25.271546+00:00 12345678.899937244132 12345678.899937244132 12345678.900023160502 12345678.900053607300 12345678.900053609163 28854908.150226771832 28854908.150226771832 28854908.311689060181 28854908.341571506113 28854908.341571513563
60286.426692965 2023-12-08T10:14:26.272111+00:00 12345678.899952275679 12345678.899952275679 12345678.899987874553 12345678.899998225272 12345678.899998225272 28854908.385827600956 28854908.385827600956 28854908.304800659418 28854908.262826252729 28854908.262826379389
60286.426704528 2023-12-08T10:14:27.271234+00:00 12345678.900094609708 12345678.900094609708 12345678.899985250086 12345678.899993192405 12345678.899993192405 28854908.102702930570 28854908.102702930570 28854908.100616414100 28854908.063972938806 28854908.063972581178
60286.426716113 2023-12-08T10:14:28.272134+00:00 12345678.899945061654 12345678.899945061654 12345678.899994749576 12345678.899989865720 12345678.899989863858 28854908.027739401907 28854908.027739401907 28854908.069213021547 28854908.160439983010 28854908.160440783948
60286.426727683 2023-12-08T10:14:29.271788+00:00 12345678.899959228933 12345678.899959228933 12345678.899989468977 12345678.899997299537 12345678.899997301400 28854907.658709917217 28854907.658709917217 28854907.673479583114 28854907.640034209937 28854907.640034340322
60286.426739268 2023-12-08T10:14:30.272787+00:00 12345678.900073835626 12345678.900073835626 12345678.899995332584 12345678.900006329641 12345678.900006329641 28854908.730161044747 28854908.730161044747 28854908.569576233625 28854908.817994333804 28854908.817993327975
60286.426750925 2023-12-08T10:14:31.279951+00:00 12345678.900017803535 12345678.900017803535 12345678.899995520711 12345678.899993967265 12345678.899993965402 28854908.239027567208 28854908.239027567208 28854908.454863067716 28854908.219224415720 28854908.219224624336
60286.426762403 2023-12-08T10:14:32.271585+00:00 12345678.899950034916 12345678.899950034916 12345678.899993449450 12345678.899991607293 12345678.899991607293 28854907.920925196260 28854907.920925196260 28854907.928203899413 28854907.797054123133 28854907.797054883093
60286.426773971 2023-12-08T10:14:33.271083+00:00 12345678.899952163920 12345678.899952163920 12345678.899999352172 12345678.900005619973 12345678.900005619973 28854908.065858867019 28854908.065858867019 28854907.863261438906 28854907.954290561378 28854907.954290125519
60286.426785485 2023-12-08T10:14:34.265940+00:00 12345678.899942599237 12345678.899942599237 12345678.899997852743 12345678.899997405708 12345678.899997403845 28854908.308399062604 28854908.308399062604 28854908.431168776006 28854908.508244212717 28854908.508243735880
60286.426797027 2023-12-08T10:14:35.263118+00:00 12345678.900008283556 12345678.900008283556 12345678.900009131059 12345678.900009883568 12345678.900009885430 28854908.862713076174 28854908.862713076174 28854908.752791360021 28854908.689492128789 28854908.689491409808
60286.426808686 2023-12-08T10:14:36.270479+00:00 12345678.900081668049 12345678.900081668049 12345678.900020411238 12345678.900030061603 12345678.900030061603 28854908.721362225711 28854908.721362225711 28854908.774733584374 28854908.810463007540 28854908.810463029891
60286.426820109 2023-12-08T10:14:37.257431+00:00 12345678.899909315631 12345678.899909315631 12345678.899973912165 12345678.899983782321 12345678.899983784184 28854908.241035159677 28854908.241035159677 28854908.377950277179 28854908.160633828491 28854908.160633753985
60286.426831856 2023-12-08T10:14:38.272415+00:00 12345678.900096284226 12345678.900096284226 12345678.899993926287 12345678.900000307709 12345678.900000309572 28854907.983053617179 28854907.983053617179 28854908.068952020258 28854908.092074472457 28854908.092076495290
60286.426843483 2023-12-08T10:14:39.276918+00:00 12345678.899972222745 12345678.899972222745 12345678.899991046637 12345678.899997657165 12345678.899997659028 28854908.272727783769 28854908.272727783769 28854907.962522998452 28854908.019498478621 28854908.019497297704
60286.426854999 2023-12-08T10:14:40.271897+00:00 12345678.899898320436 12345678.899898320436 12345678.899990912527 12345678.899994244799 12345678.899994244799 28854908.637249946594 28854908.637249946594 28854908.706038214266 28854908.862715128809 28854908.862714845687
60286.426866568 2023-12-08T10:14:41.271438+00:00 12345678.899996552616 12345678.899996552616 12345678.899979503825 12345678.899989269674 12345678.899989269674 28854907.747998088598 28854907.747998088598 28854907.851523913443 28854907.693231336772 28854907.693232312799
60286.426877979 2023-12-08T10:14:42.257386+00:00 12345678.900023501366 12345678.900023501366 12345678.899979783222 12345678.899991033599 12345678.899991035461 28854907.502772238106 28854907.502772238106 28854907.459673382342 28854907.464950177819 28854907.464949876070
60286.426889614 2023-12-08T10:14:43.262648+00:00 12345678.900015832856 12345678.900015832856 12345678.900000289083 12345678.900001449510 12345678.900001451373 28854908.314048632979 28854908.314048632979 28854908.262934777886 28854908.386243309826 28854908.386242698878
60286.426901194 2023-12-08T10:14:44.263198+00:00 12345678.900083070621 12345678.900083070621 12345678.900010589510 12345678.900009132922 12345678.900009131059 28854908.446380440146 28854908.446380440146 28854908.536346174777 28854908.340330295265 28854908.340329717845
60286.426912790 2023-12-08T10:14:45.265029+00:00 12345678.899923818186 12345678.899923818186 12345678.899985291064 12345678.899963574484 12345678.899963574484 28854908.526148863137 28854908.526148863137 28854908.382300451398 28854908.444180145860 28854908.444180559367
60286.426924435 2023-12-08T10:14:46.271205+00:00 12345678.899950074032 12345678.899950074032 12345678.899996997789 12345678.899992700666 12345678.899992702529 28854907.702365066856 28854907.702365066856 28854907.848585866392 28854907.666137319058 28854907.666136618704
60286.426936063 2023-12-08T10:14:47.275814+00:00 12345678.900082809851 12345678.900082809851 12345678.900002188981 12345678.900004552677 12345678.900004552677 28854908.329215962440 28854908.329215962440 28854908.364006642252 28854908.372339863330 28854908.372340317816
60286.426947585 2023-12-08T10:14:48.271357+00:00 12345678.900058196858 12345678.900058196858 12345678.900004666299 12345678.900014292449 12345678.900014292449 28854908.263365406543 28854908.263365406543 28854908.308200724423 28854908.261695250869 28854908.261695872992
60286.426959068 2023-12-08T10:14:49.263457+00:00 12345678.899930819869 12345678.899930819869 12345678.899988962337 12345678.899982832372 12345678.899982832372 28854908.530648309737 28854908.530648309737 28854908.313613343984 28854908.506680101156 28854908.506680492312
60286.426970636 2023-12-08T10:14:50.262972+00:00 12345678.900008955970 12345678.900008955970 12345678.900015817955 12345678.900021981448 12345678.900021979585 28854907.881581246853 28854907.881581246853 28854907.836834482849 28854907.737524535507 28854907.737523250282
60286.426982225 2023-12-08T10:14:51.264278+00:00 12345678.900006761774 12345678.900006761774 12345678.900006484240 12345678.900003757328 12345678.900003757328 28854907.735125906765 28854907.735125906765 28854907.864440161735 28854907.697109755129 28854907.697109188884
60286.426993909 2023-12-08T10:14:52.273758+00:00 12345678.899917177856 12345678.899917177856 12345678.900010196492 12345678.899999905378 12345678.899999905378 28854908.123286269605 28854908.123286269605 28854908.170088421553 28854908.208959862590 28854908.208960108459
60286.427005470 2023-12-08T10:14:53.272570+00:00 12345678.900050589815 12345678.900050589815 12345678.899970229715 12345678.899947972968 12345678.899947971106 28854908.735663320869 28854908.735663320869 28854908.619100864977 28854908.755463603884 28854908.755463082343
60286.427017042 2023-12-08T10:14:54.272442+00:00 12345678.900065239519 12345678.900065239519 12345678.899996319786 12345678.899990936741 12345678.899990936741 28854908.986726354808 28854908.986726354808 28854908.973516266793 28854909.003699701279 28854909.003699060529
60286.427028509 2023-12-08T10:14:55.263189+00:00 12345678.899896916002 12345678.899896916002 12345678.899995641783 12345678.899985278025 12345678.899985278025 28854908.614730194211 28854908.614730194211 28854908.760406617075 28854908.680428899825 28854908.680429209024
60286.427040017 2023-12-08T10:14:56.257475+00:00 12345678.899984601885 12345678.899984601885 12345678.900004394352 12345678.899997884408 12345678.899997886270 28854909.045255798846 28854909.045255798846 28854908.889139275998 28854908.934657916427 28854908.934657234699
60286.427051666 2023-12-08T10:14:57.263959+00:00 12345678.899984071031 12345678.899984071031 12345678.900006189942 12345678.900000864640 12345678.900000864640 28854908.631072856486 28854908.631072856486 28854908.803702749312 28854908.700780361891 28854908.700780570507
60286.427063444 2023-12-08T10:14:58.281577+00:00 12345678.900066586211 12345678.900066586211 12345678.900007519871 12345678.900005450472 12345678.900005450472 28854908.662889588624 28854908.662889588624 28854908.676500301808 28854908.678419448435 28854908.678420227021
60286.427074860 2023-12-08T10:14:59.267879+00:00 12345678.899952998385 12345678.899952998385 12345678.900002030656 12345678.900027228519 12345678.900027226657 28854908.752364013344 28854908.752364013344 28854908.608591504395 28854908.675455365330 28854908.675455156714
60286.427086406 2023-12-08T10:15:00.265487+00:00 12345678.900075817481 12345678.900075817481 12345678.899977687746 12345678.899981336668 12345678.899981334805 28854908.628336559981 28854908.628336559981 28854908.646319314837 28854908.735020708293 28854908.735020693392
60286.427098003 2023-12-08T10:15:01.267493+00:00 12345678.899947777390 12345678.899947777390 12345678.899991827086 12345678.899992048740 12345678.899992048740 28854908.072315800935 28854908.072315800935 28854908.268976569176 28854907.997599560767 28854907.997599657625
60286.427109805 2023-12-08T10:15:02.287165+00:00 12345678.900016291067 12345678.900016291067 12345678.899996479973 12345678.899991272017 12345678.899991270155 28854908.616867892444 28854908.616867892444 28854908.667355991900 28854908.722424376756 28854908.722425740212
60286.427121196 2023-12-08T10:15:03.271315+00:00 12345678.899985553697 12345678.899985553697 12345678.899991020560 12345678.899986414239 12345678.899986417964 28854908.767748817801 28854908.767748817801 28854908.521846517920 28854908.493358459324 28854908.493358213454
60286.427132888 2023-12-08T10:15:04.281510+00:00 12345678.899880366400 12345678.899880366400 12345678.899962682277 12345678.899944379926 12345678.899944379926 28854908.413781534880 28854908.413781534880 28854908.487125732005 28854908.530834946781 28854908.530835401267
60286.427144290 2023-12-08T10:15:05.266631+00:00 12345678.900049075484 12345678.900049075484 12345678.900018522516 12345678.900024244562 12345678.900024244562 28854908.391338873655 28854908.391338873655 28854908.328009456396 28854908.322202701122 28854908.322202499956
60286.427155801 2023-12-08T10:15:06.261195+00:00 12345678.899964109063 12345678.899964109063 12345678.900014467537 12345678.900015728548 12345678.900015728548 28854908.507985260338 28854908.507985260338 28854908.450200386345 28854908.353779003024 28854908.353777822107
60286.427167349 2023-12-08T10:15:07.258907+00:00 12345678.900181315839 12345678.900181315839 12345678.900005184114 12345678.900004969910 12345678.900004973635 28854908.712266318500 28854908.712266318500 28854908.883313979954 28854908.776520587504 28854908.776520475745
60286.427178902 2023-12-08T10:15:08.257099+00:00 12345678.900029150769 12345678.900029150769 12345678.900005558506 12345678.900017675012 12345678.900017673150 28854909.256587732583 28854909.256587732583 28854909.324291661382 28854909.553153082728 28854909.553154855967
60286.427190509 2023-12-08T10:15:09.259954+00:00 12345678.899807136506 12345678.899807136506 12345678.900001134723 12345678.899995036423 12345678.899995036423 28854908.615425918251 28854908.615425918251 28854908.311787106097 28854908.297927070409 28854908.297927007079
60286.427202056 2023-12-08T10:15:10.257672+00:00 12345678.900141552091 12345678.900141552091 12345678.900007130578 12345678.900015735999 12345678.900015737861 28854908.131786592305 28854908.131786592305 28854908.264434956014 28854908.429142784327 28854908.429142687470
60286.427213674 2023-12-08T10:15:11.261489+00:00 12345678.899857658893 12345678.899857658893 12345678.899985857308 12345678.899981906638 12345678.899981906638 28854908.468307051808 28854908.468307051808 28854908.670706078410 28854908.566331446171 28854908.566331535578
60286.427225222 2023-12-08T10:15:12.259173+00:00 12345678.900146329775 12345678.900146329775 12345678.899996234104 12345678.900007486343 12345678.900007486343 28854909.183281973004 28854909.183281973004 28854909.082449786365 28854909.017154887319 28854909.017155334353
60286.427236775 2023-12-08T10:15:13.257391+00:00 12345678.899876419455 12345678.899876419455 12345678.899985561147 12345678.899981407449 12345678.899981413037 28854909.205501783639 28854909.205501783639 28854909.149160496891 28854909.161871340126 28854909.161871355027
60286.427248356 2023-12-08T10:15:14.257960+00:00 12345678.900075260550 12345678.900075260550 12345678.899984797463 12345678.899992017075 12345678.899992015213 28854908.979897923768 28854908.979897923768 28854908.912357918918 28854908.974365651608 28854908.974366199225
60286.427259966 2023-12-08T10:15:15.261096+00:00 12345678.900012725964 12345678.900012725964 12345678.899998029694 12345678.900004815310 12345678.900004817173 28854908.103359539062 28854908.103359539062 28854908.166033394635 28854908.001540012658 28854908.001539766788
60286.427271495 2023-12-08T10:15:16.257155+00:00 12345678.899888787419 12345678.899888787419 12345678.899999177083 12345678.900004513562 12345678.900004515424 28854908.630606539547 28854908.630606539547 28854908.652121622115 28854908.710387852043 28854908.710387758911
60286.427283100 2023-12-08T10:15:17.259810+00:00 12345678.900046037510 12345678.900046037510 12345678.900002593175 12345678.899997502565 12345678.899997504428 28854908.762218378484 28854908.762218378484 28854908.778993669897 28854908.719935934991 28854908.719936244190
60286.427294638 2023-12-08T10:15:18.256676+00:00 12345678.899940203875 12345678.899940203875 12345678.899998111650 12345678.899997172877 12345678.899997171015 28854908.690102677792 28854908.690102677792 28854908.755795624107 28854908.819571040571 28854908.819572068751
60286.427306211 2023-12-08T10:15:19.256623+00:00 12345678.900087138638 12345678.900087138638 12345678.900000980124 12345678.900000918657 12345678.900000918657 28854908.498509980738 28854908.498509980738 28854908.369429182261 28854908.357438921928 28854908.357439175248
60286.427317824 2023-12-08T10:15:20.259961+00:00 12345678.900064554065 12345678.900064554065 12345678.900019543245 12345678.900031385943 12345678.900031384081 28854908.170500028878 28854908.170500028878 28854908.160125974566 28854908.245607398450 28854908.245607711375
60286.427329361 2023-12-08T10:15:21.256741+00:00 12345678.899965845048 12345678.899965845048 12345678.900002477691 12345678.900000927970 12345678.900000926107 28854908.595679808408 28854908.595679808408 28854908.642212409526 28854908.741412743926 28854908.741412386298
60286.427340930 2023-12-08T10:15:22.256344+00:00 12345678.899994362146 12345678.899994362146 12345678.899982592091 12345678.899977399036 12345678.899977399036 28854909.044431433082 28854909.044431433082 28854909.071700293571 28854909.186380304396 28854909.186381202191
60286.427352520 2023-12-08T10:15:23.257679+00:00 12345678.899836575612 12345678.899836575612 12345678.899986343458 12345678.899989247322 12345678.899989247322 28854908.938426855952 28854908.938426855952 28854908.719910908490 28854908.703324560076 28854908.703323628753
60286.427364084 2023-12-08T10:15:24.256881+00:00 12345678.900038298219 12345678.900038298219 12345678.899992782623 12345678.900002170354 12345678.900002170354 28854908.476422268897 28854908.476422268897 28854908.591877579689 28854908.493721019477 28854908.493720401078
60286.427375661 2023-12-08T10:15:25.257114+00:00 12345678.900092938915 12345678.900092938915 12345678.899992635474 12345678.899983871728 12345678.899983871728 28854908.367807090282 28854908.367807090282 28854908.410484053195 28854908.334230937064 28854908.334231071174
60286.427387245 2023-12-08T10:15:26.258016+00:00 12345678.899919798598 12345678.899919798598 12345678.899982089177 12345678.899966163561 12345678.899966163561 28854908.593212924898 28854908.593212924898 28854908.678698237985 28854908.633768837899 28854908.633768454194
60286.427398806 2023-12-08T10:15:27.256777+00:00 12345678.899936031550 12345678.899936031550 12345678.900004811585 12345678.900008583441 12345678.900008585304 28854909.342652186751 28854909.342652186751 28854909.308078929782 28854909.293297279626 28854909.293297369033
60286.427410392 2023-12-08T10:15:28.257877+00:00 12345678.900047667325 12345678.900047667325 12345678.900004515424 12345678.900006303564 12345678.900006299838 28854908.726926323026 28854908.726926323026 28854908.775490116328 28854908.600160863250 28854908.600161615759
60286.427421917 2023-12-08T10:15:29.253624+00:00 12345678.900113565847 12345678.900113565847 12345678.900009948760 12345678.900017511100 12345678.900017507374 28854909.507047552615 28854909.507047552615 28854909.363400015980 28854909.558559715748 28854909.558559067547
60286.427433536 2023-12-08T10:15:30.257506+00:00 12345678.899942675605 12345678.899942675605 12345678.899996867403 12345678.899999361485 12345678.899999361485 28854909.519421685487 28854909.519421685487 28854909.534276936203 28854909.605590630323 28854909.605591125786
60286.427445106 2023-12-08T10:15:31.257127+00:00 12345678.900030046701 12345678.900030046701 12345678.899996278808 12345678.899999877438 12345678.899999875575 28854908.669724032283 28854908.669724032283 28854908.911438673735 28854908.744785189629 28854908.744786012918
60286.427456671 2023-12-08T10:15:32.256394+00:00 12345678.899900846183 12345678.899900846183 12345678.900001069531 12345678.900010449812 12345678.900010447949 28854909.752508692443 28854909.752508692443 28854909.525032266974 28854909.719657856971 28854909.719657957554
60286.427468516 2023-12-08T10:15:33.279763+00:00 12345678.899997927248 12345678.899997927248 12345678.899995472282 12345678.899988614023 12345678.899988614023 28854909.255623161793 28854909.255623161793 28854909.131809711456 28854909.300852037966 28854909.300852563232
60286.427479994 2023-12-08T10:15:34.271457+00:00 12345678.900060530752 12345678.900060530752 12345678.899988451973 12345678.899979829788 12345678.899979827926 28854907.814649790525 28854907.814649790525 28854908.140912510455 28854907.765464041382 28854907.765463761985
60286.427491498 2023-12-08T10:15:35.265425+00:00 12345678.900031769648 12345678.900031769648 12345678.899994090199 12345678.899989102036 12345678.899989100173 28854909.516141604632 28854909.516141604632 28854909.405706804246 28854909.455388572067 28854909.455388218164
60286.427503054 2023-12-08T10:15:36.263892+00:00 12345678.899956183508 12345678.899956183508 12345678.900001605973 12345678.900004550815 12345678.900004550815 28854909.592889294028 28854909.592889294028 28854909.582013972104 28854909.683115076274 28854909.683116525412
60286.427514611 2023-12-08T10:15:37.262385+00:00 12345678.900035906583 12345678.900035906583 12345678.899982178584 12345678.899965010583 12345678.899965010583 28854909.137449201196 28854909.137449201196 28854908.995935551822 28854909.215739823878 28854909.215740405023
60286.427526227 2023-12-08T10:15:38.266011+00:00 12345678.899981874973 12345678.899981874973 12345678.899987783283 12345678.899995597079 12345678.899995595217 28854908.857464909554 28854908.857464909554 28854909.005721021444 28854908.975583486259 28854908.975582920015
60286.427537703 2023-12-08T10:15:39.257554+00:00 12345678.900012224913 12345678.900012224913 12345678.899993116036 12345678.899973547086 12345678.899973547086 28854909.676835045218 28854909.676835045218 28854909.520224541426 28854909.541067894548 28854909.541067618877
60286.427549417 2023-12-08T10:15:40.269658+00:00 12345678.899939792231 12345678.899939792231 12345678.900000642985 12345678.899992397055 12345678.899992398918 28854909.086205542088 28854909.086205542088 28854909.263204921037 28854909.055300466716 28854909.055300243199
60286.427560936 2023-12-08T10:15:41.264845+00:00 12345678.899900060147 12345678.899900060147 12345678.900016173720 12345678.900033282116 12345678.900033283979 28854909.571342337877 28854909.571342337877 28854909.468252815306 28854909.564659897238 28854909.564660403877
60286.427572605 2023-12-08T10:15:42.273067+00:00 12345678.900113373995 12345678.900113373995 12345678.900003248826 12345678.900032496080 12345678.900032497942 28854909.398889441043 28854909.398889441043 28854909.370117217302 28854909.312037363648 28854909.312036566436
60286.427584140 2023-12-08T10:15:43.269694+00:00 12345678.900000056252 12345678.900000056252 12345678.899991819635 12345678.900005977601 12345678.900005977601 28854909.087566830218 28854909.087566830218 28854909.166572723538 28854909.210115641356 28854909.210116811097
60286.427595571 2023-12-08T10:15:44.257294+00:00 12345678.899888643995 12345678.899888643995 12345678.899987800047 12345678.899978162721 12345678.899978164583 28854909.284254554659 28854909.284254554659 28854909.181909911335 28854909.117214716971 28854909.117213137448
60286.427607210 2023-12-08T10:15:45.262997+00:00 12345678.900126405060 12345678.900126405060 12345678.899986669421 12345678.899978993461 12345678.899978991598 28854909.898256693035 28854909.898256693035 28854909.854175332934 28854909.902603190392 28854909.902602858841
60286.427618832 2023-12-08T10:15:46.267118+00:00 12345678.899960663170 12345678.899960663170 12345678.900000231341 12345678.900000140071 12345678.900000141934 28854909.185055356473 28854909.185055356473 28854909.428545020521 28854909.360516890883 28854909.360517755151
60286.427630437 2023-12-08T10:15:47.269701+00:00 12345678.900046337396 12345678.900046337396 12345678.900020234287 12345678.900049703196 12345678.900049701333 28854909.606193184853 28854909.606193184853 28854909.460923813283 28854909.616405427456 28854909.616405878216
60286.427642056 2023-12-08T10:15:48.273642+00:00 12345678.900008475408 12345678.900008475408 12345678.899990208447 12345678.899988468736 12345678.899988468736 28854909.502585649490 28854909.502585649490 28854909.400309957564 28854909.235496267676 28854909.235494580120
60286.427653531 2023-12-08T10:15:49.265020+00:00 12345678.900004599243 12345678.900004599243 12345678.900007832795 12345678.900023097172 12345678.900023097172 28854909.718922860920 28854909.718922860920 28854909.725720375776 28854909.779053185135 28854909.779053114355
60286.427665194 2023-12-08T10:15:50.272808+00:00 12345678.899999195710 12345678.899999195710 12345678.899991838261 12345678.899992072955 12345678.899992071092 28854909.411355800927 28854909.411355800927 28854909.530385714024 28854909.629201136529 28854909.629201512784
60286.427676745 2023-12-08T10:15:51.270796+00:00 12345678.899897709489 12345678.899897709489 12345678.900000074878 12345678.899997455999 12345678.899997455999 28854909.643797129393 28854909.643797129393 28854909.521502282470 28854909.601687431335 28854909.601686906070
60286.427688345 2023-12-08T10:15:52.272982+00:00 12345678.900110509247 12345678.900110509247 12345678.900011504069 12345678.900016812608 12345678.900016812608 28854909.153256569058 28854909.153256569058 28854909.439179778099 28854909.068906378001 28854909.068905841559
60286.427699808 2023-12-08T10:15:53.263439+00:00 12345678.899876467884 12345678.899876467884 12345678.899999039248 12345678.900001710281 12345678.900001710281 28854910.544797439128 28854910.544797439128 28854910.366957839578 28854910.605320539325 28854910.605321336538
60286.427711464 2023-12-08T10:15:54.270438+00:00 12345678.900021905079 12345678.900021905079 12345678.899997057393 12345678.900008056313 12345678.900008056313 28854910.133645340800 28854910.133645340800 28854909.999754235148 28854910.049801088870 28854910.049800593406
60286.427723055 2023-12-08T10:15:55.271975+00:00 12345678.900102881715 12345678.900102881715 12345678.899999387562 12345678.899998767301 12345678.899998767301 28854909.572019208223 28854909.572019208223 28854909.665812417865 28854909.594146128744 28854909.594145756215
60286.427734627 2023-12-08T10:15:56.271811+00:00 12345678.899831341580 12345678.899831341580 12345678.899957818910 12345678.899922614917 12345678.899922614917 28854909.657298248261 28854909.657298248261 28854909.714234959334 28854909.639898151159 28854909.639897894114
60286.427746112 2023-12-08T10:15:57.264067+00:00 12345678.900010218844 12345678.900010218844 12345678.899989638478 12345678.899994079024 12345678.899994079024 28854909.453260868788 28854909.453260868788 28854909.420867174864 28854909.215621843934 28854909.215621426702
60286.427757785 2023-12-08T10:15:58.272613+00:00 12345678.900144163519 12345678.900144163519 12345678.900006894022 12345678.900030160323 12345678.900030160323 28854909.730694815516 28854909.730694815516 28854909.702091880143 28854909.647882755846 28854909.647881820798
60286.427769362 2023-12-08T10:15:59.272916+00:00 12345678.899841250852 12345678.899841250852 12345678.899985454977 12345678.899972358719 12345678.899972358719 28854910.383306715637 28854910.383306715637 28854910.324632372707 28854910.498745277524 28854910.498745199293
60286.427780794 2023-12-08T10:16:00.260549+00:00 12345678.900053869933 12345678.900053869933 12345678.899998016655 12345678.899998599663 12345678.899998599663 28854909.538156218827 28854909.538156218827 28854909.543987795711 28854909.441460166126 28854909.441459890455
60286.427792495 2023-12-08T10:16:01.271565+00:00 12345678.900080226362 12345678.900080226362 12345678.900001408532 12345678.900009341538 12345678.900009341538 28854909.339298330247 28854909.339298330247 28854909.337897256017 28854909.386572327465 28854909.386571813375
60286.427804236 2023-12-08T10:16:02.285982+00:00 12345678.899904884398 12345678.899904884398 12345678.900011682883 12345678.900030480698 12345678.900030478835 28854909.153475932777 28854909.153475932777 28854909.355045590550 28854909.234256573021 28854909.234256602824
60286.427815521 2023-12-08T10:16:03.261010+00:00 12345678.900075187907 12345678.900075187907 12345678.900000400841 12345678.900006007403 12345678.900006005540 28854909.704814352095 28854909.704814352095 28854909.747159313411 28854909.669192440808 28854909.669192727655
60286.427827063 2023-12-08T10:16:04.258274+00:00 12345678.899966882542 12345678.899966882542 12345678.899991873652 12345678.899978332222 12345678.899978330359 28854910.420496609062 28854910.420496609062 28854910.164109852165 28854910.219241455197 28854910.219240885228
60286.427838639 2023-12-08T10:16:05.258406+00:00 12345678.899998154491 12345678.899998154491 12345678.899995796382 12345678.899986516684 12345678.899986518547 28854910.172729942948 28854910.172729942948 28854910.161666929722 28854910.235020924360 28854910.235020529479
60286.427850212 2023-12-08T10:16:06.258324+00:00 12345678.900013554841 12345678.900013554841 12345678.900002906099 12345678.899995332584 12345678.899995332584 28854909.702302396297 28854909.702302396297 28854909.958974555135 28854909.933443460613 28854909.933444190770
60286.427861774 2023-12-08T10:16:07.257313+00:00 12345678.899951938540 12345678.899951938540 12345678.900009367615 12345678.900026710704 12345678.900026708841 28854910.307334527373 28854910.307334527373 28854910.217500798404 28854910.330603584647 28854910.330604013056
60286.427873439 2023-12-08T10:16:08.265167+00:00 12345678.899973973632 12345678.899973973632 12345678.899998983368 12345678.900008300319 12345678.900008296594 28854910.531110309064 28854910.531110309064 28854910.375630915165 28854910.349682878703 28854910.349681820720
60286.427884923 2023-12-08T10:16:09.257389+00:00 12345678.900136046112 12345678.900136046112 12345678.899995936081 12345678.900003204122 12345678.900003204122 28854909.967145178467 28854909.967145178467 28854910.142868295312 28854909.954647667706 28854909.954647831619
60286.427896704 2023-12-08T10:16:10.275205+00:00 12345678.899902371690 12345678.899902371690 12345678.900003988296 12345678.900011876598 12345678.900011876598 28854910.293012987822 28854910.293012987822 28854910.251821670681 28854910.155342020094 28854910.155341535807
60286.427908073 2023-12-08T10:16:11.257491+00:00 12345678.899987775832 12345678.899987775832 12345678.899992808700 12345678.899988468736 12345678.899988470599 28854911.109114997089 28854911.109114997089 28854911.003777191043 28854911.148775815964 28854911.148775339127
60286.427919629 2023-12-08T10:16:12.255959+00:00 12345678.899957749993 12345678.899957749993 12345678.900017831475 12345678.900009891018 12345678.900009892881 28854910.567165665329 28854910.567165665329 28854910.574140314013 28854910.725483745337 28854910.725484866649
60286.427931210 2023-12-08T10:16:13.256532+00:00 12345678.900011422113 12345678.900011422113 12345678.899991890416 12345678.899988785386 12345678.899988785386 28854909.547748878598 28854909.547748878598 28854909.463333036751 28854909.263324756175 28854909.263323087245
60286.427942784 2023-12-08T10:16:14.256552+00:00 12345678.899960896000 12345678.899960896000 12345678.899997236207 12345678.900011384860 12345678.900011382997 28854910.062241461128 28854910.062241461128 28854910.266367200762 28854910.287909340113 28854910.287908975035
60286.427954366 2023-12-08T10:16:15.257210+00:00 12345678.900091195479 12345678.900091195479 12345678.899999344721 12345678.900003027171 12345678.900003027171 28854910.496785223484 28854910.496785223484 28854910.349731136113 28854910.437895137817 28854910.437895447016
60286.427965954 2023-12-08T10:16:16.258474+00:00 12345678.900048619136 12345678.900048619136 12345678.899995882064 12345678.899987893179 12345678.899987893179 28854909.702119771391 28854909.702119771391 28854909.867149841040 28854909.791612673551 28854909.791612602770
60286.427977502 2023-12-08T10:16:17.256181+00:00 12345678.899928711355 12345678.899928711355 12345678.899988062680 12345678.899998100474 12345678.899998098612 28854910.274213682860 28854910.274213682860 28854910.071866024286 28854910.150902692229 28854910.150902267545
60286.427989077 2023-12-08T10:16:18.256291+00:00 12345678.899905106053 12345678.899905106053 12345678.899974368513 12345678.899968111888 12345678.899968113750 28854909.870245706290 28854909.870245706290 28854910.067926958203 28854909.956395871937 28854909.956395391375
60286.428000685 2023-12-08T10:16:19.259147+00:00 12345678.900009613484 12345678.900009613484 12345678.899983698502 12345678.899978000671 12345678.899978000671 28854910.570280320942 28854910.570280320942 28854910.445569861680 28854910.577811647207 28854910.577811934054
60286.428012224 2023-12-08T10:16:20.256171+00:00 12345678.899999288842 12345678.899999288842 12345678.900004798546 12345678.900006247684 12345678.900006245822 28854909.832208178937 28854909.832208178937 28854909.989268053323 28854909.841778252274 28854909.841778293252
60286.428023858 2023-12-08T10:16:21.261361+00:00 12345678.899991549551 12345678.899991549551 12345678.899994254112 12345678.899998743087 12345678.899998743087 28854909.882703024894 28854909.882703024894 28854909.882641565055 28854909.831868506968 28854909.831869229674
60286.428035387 2023-12-08T10:16:22.257446+00:00 12345678.900033969432 12345678.900033969432 12345678.899997597560 12345678.900003939867 12345678.900003939867 28854910.420032441616 28854910.420032441616 28854910.276414830238 28854910.402188651264 28854910.402188114822
60286.428046977 2023-12-08T10:16:23.258779+00:00 12345678.899995954707 12345678.899995954707 12345678.900007752702 12345678.900010295212 12345678.900010295212 28854910.429469671100 28854910.429469671100 28854910.476239036769 28854910.518945217133 28854910.518945425749
60286.428058530 2023-12-08T10:16:24.256961+00:00 12345678.900024056435 12345678.900024056435 12345678.900007320568 12345678.900010522455 12345678.900010522455 28854910.426785692573 28854910.426785692573 28854910.282723810524 28854910.169513922185 28854910.169512551278
60286.428070102 2023-12-08T10:16:25.256820+00:00 12345678.899913458154 12345678.899913458154 12345678.899993507192 12345678.899988936260 12345678.899988936260 28854910.561272159219 28854910.561272159219 28854910.733839258552 28854910.644188806415 28854910.644188154489
60286.428081679 2023-12-08T10:16:26.257056+00:00 12345678.900000426918 12345678.900000426918 12345678.900001052767 12345678.899989677593 12345678.899989679456 28854910.372636474669 28854910.372636474669 28854910.304756302387 28854910.247793160379 28854910.247793883085
60286.428093253 2023-12-08T10:16:27.257029+00:00 12345678.900141282007 12345678.900141282007 12345678.899997035041 12345678.899986678734 12345678.899986676872 28854909.679065532982 28854909.679065532982 28854909.704549528658 28854909.615356616676 28854909.615355953574
60286.428104820 2023-12-08T10:16:28.256435+00:00 12345678.899968700483 12345678.899968700483 12345678.900014581159 12345678.899993052706 12345678.899993052706 28854910.636795878410 28854910.636795878410 28854910.464503373951 28854910.561259400100 28854910.561257917434
60286.428116396 2023-12-08T10:16:29.256567+00:00 12345678.900001341477 12345678.900001341477 12345678.900011446327 12345678.899994401261 12345678.899994399399 28854910.324234236032 28854910.324234236032 28854910.467811062932 28854910.448231957853 28854910.448231976479
60286.428127972 2023-12-08T10:16:30.256770+00:00 12345678.899892356247 12345678.899892356247 12345678.899982832372 12345678.899992562830 12345678.899992564693 28854910.029270615429 28854910.029270615429 28854910.115112263709 28854909.878818422556 28854909.878817763180
60286.428139545 2023-12-08T10:16:31.256667+00:00 12345678.900119120255 12345678.900119120255 12345678.899985201657 12345678.899987632409 12345678.899987630546 28854910.768336083740 28854910.768336083740 28854910.685711231083 28854910.784195426852 28854910.784195266664
60286.428151126 2023-12-08T10:16:32.257256+00:00 12345678.899996390566 12345678.899996390566 12345678.900007752702 12345678.900012526661 12345678.900012528524 28854910.613841939718 28854910.613841939718 28854910.631862454116 28854910.657787058502 28854910.657787181437
60286.428162709 2023-12-08T10:16:33.258089+00:00 12345678.899876192212 12345678.899876192212 12345678.899984775111 12345678.899977339432 12345678.899977341294 28854910.454318318516 28854910.454318318516 28854910.625647131354 28854910.504650272429 28854910.504650216550
60286.428174268 2023-12-08T10:16:34.256747+00:00 12345678.900033412501 12345678.900033412501 12345678.900014249608 12345678.899998866022 12345678.899998866022 28854911.133212491870 28854911.133212491870 28854911.023896075785 28854911.019201721996 28854911.019202169031
60286.428186094 2023-12-08T10:16:35.278574+00:00 12345678.900055298582 12345678.900055298582 12345678.899994473904 12345678.899983314797 12345678.899983314797 28854910.838032849133 28854910.838032849133 28854910.806596294045 28854910.840691763908 28854910.840691905469
60286.428197413 2023-12-08T10:16:36.256496+00:00 12345678.900005433708 12345678.900005433708 12345678.899977372959 12345678.899974195287 12345678.899974197149 28854910.827495396137 28854910.827495396137 28854910.912094783038 28854910.898957714438 28854910.898957956582
60286.428208989 2023-12-08T10:16:37.256651+00:00 12345678.900008169934 12345678.900008169934 12345678.899992326275 12345678.899992709979 12345678.899992708117 28854911.008063506335 28854911.008063506335 28854910.805391214788 28854910.669378705323 28854910.669377814978
60286.428220585 2023-12-08T10:16:38.258597+00:00 12345678.899882722646 12345678.899882722646 12345678.899995844811 12345678.900005364791 12345678.900005362928 28854910.477654062212 28854910.477654062212 28854910.554361872375 28854910.375761140138 28854910.375760432333
60286.428232291 2023-12-08T10:16:39.269937+00:00 12345678.900139156729 12345678.900139156729 12345678.899995617568 12345678.899995027110 12345678.899995027110 28854910.802977532148 28854910.802977532148 28854910.918629694730 28854910.992016226053 28854910.992016732693
60286.428243886 2023-12-08T10:16:40.271731+00:00 12345678.899860261008 12345678.899860261008 12345678.899987706915 12345678.899980625138 12345678.899980625138 28854911.044165473431 28854911.044165473431 28854911.024210758507 28854911.163151148707 28854911.163152035326
60286.428255295 2023-12-08T10:16:41.257474+00:00 12345678.900008659810 12345678.900008659810 12345678.900005638599 12345678.900002241135 12345678.900002239272 28854910.828439753503 28854910.828439753503 28854910.611496835947 28854910.645056098700 28854910.645055547357
60286.428267043 2023-12-08T10:16:42.272486+00:00 12345678.899997256696 12345678.899997256696 12345678.899992542341 12345678.899980412796 12345678.899980414659 28854910.441589433700 28854910.441589433700 28854910.596156533808 28854910.600725028664 28854910.600724648684
60286.428278510 2023-12-08T10:16:43.263278+00:00 12345678.899959519506 12345678.899959519506 12345678.899993691593 12345678.899992257357 12345678.899992259219 28854910.885813500732 28854910.885813500732 28854910.906811188906 28854910.823003731668 28854910.823003336787
60286.428290168 2023-12-08T10:16:44.270523+00:00 12345678.899989405647 12345678.899989405647 12345678.899997061118 12345678.899987122044 12345678.899987120181 28854910.678083617240 28854910.678083617240 28854910.610975895077 28854910.492308724672 28854910.492308568209
60286.428301753 2023-12-08T10:16:45.271490+00:00 12345678.900130650029 12345678.900130650029 12345678.900011260062 12345678.900023790076 12345678.900023788214 28854910.532721541822 28854910.532721541822 28854910.667966529727 28854910.667977035046 28854910.667977169156
60286.428313336 2023-12-08T10:16:46.272236+00:00 12345678.899961648509 12345678.899961648509 12345678.899996072054 12345678.900004122406 12345678.900004122406 28854911.126937996596 28854911.126937996596 28854911.069861244410 28854911.099241189659 28854911.099241275340
60286.428324807 2023-12-08T10:16:47.263288+00:00 12345678.899927191436 12345678.899927191436 12345678.899999585003 12345678.899991687387 12345678.899991687387 28854910.885641448200 28854910.885641448200 28854910.727301575243 28854910.650958277285 28854910.650957681239
60286.428336428 2023-12-08T10:16:48.267349+00:00 12345678.899991925806 12345678.899991925806 12345678.899999348447 12345678.900001795962 12345678.900001795962 28854909.983147639781 28854909.983147639781 28854910.249499220401 28854910.048822756857 28854910.048823133111
60286.428348048 2023-12-08T10:16:49.271322+00:00 12345678.899999026209 12345678.899999026209 12345678.899998577312 12345678.899998420849 12345678.899998420849 28854910.519437316805 28854910.519437316805 28854910.484002184123 28854910.474898580462 28854910.474898852408
60286.428359521 2023-12-08T10:16:50.262628+00:00 12345678.900168372318 12345678.900168372318 12345678.900000154972 12345678.899999845773 12345678.899999847636 28854911.106749426574 28854911.106749426574 28854911.057747896761 28854911.008615896106 28854911.008615460247
60286.428371258 2023-12-08T10:16:51.276659+00:00 12345678.899829218164 12345678.899829218164 12345678.899989211932 12345678.899969223887 12345678.899969223887 28854911.086281139404 28854911.086281139404 28854911.065176699311 28854911.101553522050 28854911.101554535329
60286.428382751 2023-12-08T10:16:52.269649+00:00 12345678.900016836822 12345678.900016836822 12345678.899996353313 12345678.900002785027 12345678.900002785027 28854910.092486809939 28854910.092486809939 28854910.208980143070 28854910.242054346949 28854910.242055825889
60286.428394331 2023-12-08T10:16:53.270206+00:00 12345678.900053797290 12345678.900053797290 12345678.899996716529 12345678.900017714128 12345678.900017714128 28854910.542329415679 28854910.542329415679 28854910.390960458666 28854910.264809995890 28854910.264808539301
60286.428405981 2023-12-08T10:16:54.276764+00:00 12345678.899915898219 12345678.899915898219 12345678.899980366230 12345678.899984175339 12345678.899984175339 28854911.715002529323 28854911.715002529323 28854911.615649592131 28854911.857034649700 28854911.857034526765
60286.428417484 2023-12-08T10:16:55.270619+00:00 12345678.900114661083 12345678.900114661083 12345678.900008475408 12345678.900015408173 12345678.900015408173 28854911.174737859517 28854911.174737859517 28854911.250627826899 28854911.373799014837 28854911.373799789697
60286.428429051 2023-12-08T10:16:56.270020+00:00 12345678.899873463437 12345678.899873463437 12345678.899999693036 12345678.899997938424 12345678.899997938424 28854910.208510033786 28854910.208510033786 28854910.319981794804 28854910.152787182480 28854910.152787476778
60286.428440568 2023-12-08T10:16:57.265064+00:00 12345678.900141203776 12345678.900141203776 12345678.900003243238 12345678.900000242516 12345678.900000240654 28854911.187068164349 28854911.187068164349 28854910.922260820866 28854910.919366203249 28854910.919364150614
60286.428452219 2023-12-08T10:16:58.271757+00:00 12345678.900007182732 12345678.900007182732 12345678.899993410334 12345678.899948691949 12345678.899948690087 28854911.460198000073 28854911.460198000073 28854911.685376070440 28854911.763127900660 28854911.763128273189
60286.428463764 2023-12-08T10:16:59.269211+00:00 12345678.899981644005 12345678.899981644005 12345678.900018826127 12345678.900022456422 12345678.900022458285 28854911.374034006149 28854911.374034006149 28854911.297798357904 28854911.203329883516 28854911.203329909593
60286.428475201 2023-12-08T10:17:00.257323+00:00 12345678.899982556701 12345678.899982556701 12345678.899992277846 12345678.899971311912 12345678.899971311912 28854911.481079339981 28854911.481079339981 28854911.454552713782 28854911.482937082648 28854911.482936140150
60286.428486826 2023-12-08T10:17:01.261736+00:00 12345678.899908863008 12345678.899908863008 12345678.899978673086 12345678.899948505685 12345678.899948507547 28854911.395461987704 28854911.395461987704 28854911.376845587045 28854911.213321141899 28854911.213320605457
60286.428498564 2023-12-08T10:17:02.275913+00:00 12345678.900073856115 12345678.900073856115 12345678.899985173717 12345678.899979766458 12345678.899979766458 28854910.994963031262 28854910.994963031262 28854911.221922900528 28854911.206655830145 28854911.206656802446
60286.428509912 2023-12-08T10:17:03.256402+00:00 12345678.899896303192 12345678.899896303192 12345678.899998545647 12345678.899996625260 12345678.899996625260 28854911.575042203069 28854911.575042203069 28854911.241864085197 28854911.270974766463 28854911.270973589271
60286.428521493 2023-12-08T10:17:04.257018+00:00 12345678.900142211467 12345678.900142211467 12345678.900028185919 12345678.900035580620 12345678.900035582483 28854911.097923729569 28854911.097923729569 28854911.366537861526 28854911.610195152462 28854911.610196810216
60286.428533098 2023-12-08T10:17:05.259692+00:00 12345678.899841064587 12345678.899841064587 12345678.899991074577 12345678.899985043332 12345678.899985045195 28854911.179824333638 28854911.179824333638 28854911.169446561486 28854911.297452010214 28854911.297452416271
60286.428544642 2023-12-08T10:17:06.257098+00:00 12345678.900030177087 12345678.900030177087 12345678.900003572926 12345678.900013772771 12345678.900013774633 28854911.456507552415 28854911.456507552415 28854911.405959323049 28854911.593717724085 28854911.593718633056
60286.428556220 2023-12-08T10:17:07.257358+00:00 12345678.900140751153 12345678.900140751153 12345678.900005131960 12345678.900007870048 12345678.900007870048 28854911.310440383852 28854911.310440383852 28854911.200318530202 28854911.368396095932 28854911.368396122009
60286.428567796 2023-12-08T10:17:08.257539+00:00 12345678.899877712131 12345678.899877712131 12345678.900007324293 12345678.900019450113 12345678.900019448251 28854910.463782429695 28854910.463782429695 28854910.605006475002 28854910.511154469103 28854910.511154841632
60286.428579358 2023-12-08T10:17:09.256535+00:00 12345678.900095289573 12345678.900095289573 12345678.900003552437 12345678.900018518791 12345678.900018518791 28854910.946735441685 28854910.946735441685 28854910.906153555959 28854910.945479232818 28854910.945479042828
60286.428590949 2023-12-08T10:17:10.258012+00:00 12345678.899945788085 12345678.899945788085 12345678.899999834597 12345678.900000087917 12345678.900000087917 28854911.346787538379 28854911.346787538379 28854911.221787050366 28854911.426947623491 28854911.426947511733
60286.428602509 2023-12-08T10:17:11.256749+00:00 12345678.899939788505 12345678.899939788505 12345678.899980699643 12345678.899961683899 12345678.899961683899 28854911.443831171840 28854911.443831171840 28854911.318295888603 28854911.278996352106 28854911.278994332999
60286.428614248 2023-12-08T10:17:12.270984+00:00 12345678.900132900104 12345678.900132900104 12345678.900001997128 12345678.900010943413 12345678.900010945275 28854910.669581275433 28854910.669581275433 28854911.187605582178 28854910.723869059235 28854910.723869513720
60286.428625804 2023-12-08T10:17:13.269506+00:00 12345678.899833541363 12345678.899833541363 12345678.899970157072 12345678.899947147816 12345678.899947145954 28854911.465829331428 28854911.465829331428 28854911.101958192885 28854911.132428690791 28854911.132428795099
60286.428637302 2023-12-08T10:17:14.262839+00:00 12345678.900126822293 12345678.900126822293 12345678.900000764057 12345678.900033166632 12345678.900033164769 28854911.061758026481 28854911.061758026481 28854911.195667631924 28854911.218063693494 28854911.218063488603
60286.428648868 2023-12-08T10:17:15.262165+00:00 12345678.899922391400 12345678.899922391400 12345678.899981960654 12345678.899977114052 12345678.899977114052 28854911.190724976361 28854911.190724976361 28854911.144925344735 28854911.216700851917 28854911.216701764613
60286.428660452 2023-12-08T10:17:16.263060+00:00 12345678.900070147589 12345678.900070147589 12345678.900000002235 12345678.899998661131 12345678.899998661131 28854910.659334328026 28854910.659334328026 28854910.611408524215 28854910.577909193933 28854910.577908802778
60286.428672018 2023-12-08T10:17:17.262323+00:00 12345678.899974845350 12345678.899974845350 12345678.900010075420 12345678.900001361966 12345678.900001361966 28854910.958916213363 28854910.958916213363 28854911.098986774683 28854911.085408736020 28854911.085408680141
60286.428683594 2023-12-08T10:17:18.262552+00:00 12345678.899999294430 12345678.899999294430 12345678.899997482076 12345678.900006929412 12345678.900006929412 28854911.375038545579 28854911.375038545579 28854911.434352815151 28854911.226607471704 28854911.226607553661
60286.428695287 2023-12-08T10:17:19.272780+00:00 12345678.900007184595 12345678.900007184595 12345678.899998504668 12345678.899990957230 12345678.899990957230 28854911.745300948620 28854911.745300948620 28854911.671524681151 28854911.738871864974 28854911.738872788846
60286.428706909 2023-12-08T10:17:20.276936+00:00 12345678.899898087606 12345678.899898087606 12345678.899999869987 12345678.899999061599 12345678.899999061599 28854911.709378607571 28854911.709378607571 28854911.539999790490 28854911.657617546618 28854911.657617535442
60286.428718307 2023-12-08T10:17:21.261752+00:00 12345678.900147503242 12345678.900147503242 12345678.900023959577 12345678.900037476793 12345678.900037478656 28854911.338548004627 28854911.338548004627 28854911.521661851555 28854911.715738013387 28854911.715739112347
60286.428729899 2023-12-08T10:17:22.263243+00:00 12345678.899964533746 12345678.899964533746 12345678.899997882545 12345678.899993920699 12345678.899993922561 28854911.646470524371 28854911.646470524371 28854911.613262005150 28854911.753445286304 28854911.753445997834
60286.428741565 2023-12-08T10:17:23.271163+00:00 12345678.899955349043 12345678.899955349043 12345678.899992959574 12345678.900001427159 12345678.900001427159 28854911.361330639571 28854911.361330639571 28854911.092414997518 28854911.115398887545 28854911.115398257971
60286.428753132 2023-12-08T10:17:24.270559+00:00 12345678.899930227548 12345678.899930227548 12345678.899994632229 12345678.900015596300 12345678.900015596300 28854910.758788216859 28854910.758788216859 28854911.076065741479 28854910.924548074603 28854910.924547459930
60286.428764753 2023-12-08T10:17:25.274679+00:00 12345678.900058928877 12345678.900058928877 12345678.900002358481 12345678.900023022667 12345678.900023024529 28854912.026299782097 28854912.026299782097 28854911.908632282168 28854911.943388566375 28854911.943388536572
60286.428776206 2023-12-08T10:17:26.264261+00:00 12345678.899916116148 12345678.899916116148 12345678.899988457561 12345678.899978531525 12345678.899978533387 28854911.618244811893 28854911.618244811893 28854911.556893542409 28854911.526944562793 28854911.526944614947
60286.428787876 2023-12-08T10:17:27.272484+00:00 12345678.900100680068 12345678.900100680068 12345678.899997074157 12345678.900009633973 12345678.900009632111 28854911.355816558003 28854911.355816558003 28854911.258785538375 28854911.308217905462 28854911.308217070997
60286.428799336 2023-12-08T10:17:28.262596+00:00 12345678.899983050302 12345678.899983050302 12345678.899988843128 12345678.899973878637 12345678.899973878637 28854910.935303092003 28854910.935303092003 28854911.080047715455 28854910.922058865428 28854910.922058168799
60286.428810903 2023-12-08T10:17:29.262015+00:00 12345678.899982744828 12345678.899982744828 12345678.900029109791 12345678.900057556108 12345678.900057556108 28854911.102958906442 28854911.102958906442 28854911.100033167750 28854910.825132738799 28854910.825131580234
60286.428822565 2023-12-08T10:17:30.269641+00:00 12345678.899926852435 12345678.899926852435 12345678.899957804009 12345678.899960488081 12345678.899960488081 28854911.310152083635 28854911.310152083635 28854911.379313807935 28854911.316109139472 28854911.316109389067
60286.428834000 2023-12-08T10:17:31.257565+00:00 12345678.900121053681 12345678.900121053681 12345678.900000868365 12345678.900016501546 12345678.900016501546 28854911.275956902653 28854911.275956902653 28854911.436661951244 28854911.529075682163 28854911.529077224433
60286.428845566 2023-12-08T10:17:32.256898+00:00 12345678.900002289563 12345678.900002289563 12345678.899990187958 12345678.899977685884 12345678.899977685884 28854911.616037227213 28854911.616037227213 28854911.405725643039 28854911.327397491783 28854911.327396910638
60286.428857304 2023-12-08T10:17:33.271087+00:00 12345678.899912167341 12345678.899912167341 12345678.900024611503 12345678.900041168556 12345678.900041168556 28854911.429363936186 28854911.429363936186 28854911.509611666203 28854911.320688489825 28854911.320688415319
60286.428868863 2023-12-08T10:17:34.269739+00:00 12345678.900119347498 12345678.900119347498 12345678.899998953566 12345678.899995686486 12345678.899995684624 28854911.675659574568 28854911.675659574568 28854911.603693924844 28854911.800769437104 28854911.800770543516
60286.428880510 2023-12-08T10:17:35.276057+00:00 12345678.899817740545 12345678.899817740545 12345678.899988640100 12345678.899975022301 12345678.899975024164 28854911.449923086911 28854911.449923086911 28854911.407096862793 28854911.515892338008 28854911.515892043710
60286.428891969 2023-12-08T10:17:36.266164+00:00 12345678.900119660422 12345678.900119660422 12345678.899999370798 12345678.900003395975 12345678.900003394112 28854911.218255419284 28854911.218255419284 28854911.195507060736 28854910.960103537887 28854910.960102617741
60286.428903436 2023-12-08T10:17:37.256900+00:00 12345678.899865718558 12345678.899865718558 12345678.899994309992 12345678.899991726503 12345678.899991726503 28854911.487546823919 28854911.487546823919 28854911.576474539936 28854911.452717360109 28854911.452716585249
60286.428915158 2023-12-08T10:17:38.269685+00:00 12345678.900015987456 12345678.900015987456 12345678.899995267391 12345678.899991568178 12345678.899991568178 28854911.825358390808 28854911.825358390808 28854911.669982276857 28854911.669406112283 28854911.669405989349
60286.428926649 2023-12-08T10:17:39.262413+00:00 12345678.900070399046 12345678.900070399046 12345678.900003798306 12345678.900014284998 12345678.900014284998 28854911.510855074972 28854911.510855074972 28854911.537143900990 28854911.477252386510 28854911.477251093835
60286.428938232 2023-12-08T10:17:40.263251+00:00 12345678.899926241487 12345678.899926241487 12345678.900002064183 12345678.900000050664 12345678.900000052527 28854911.931112442166 28854911.931112442166 28854911.966416947544 28854912.111205961555 28854912.111206144094
60286.428949889 2023-12-08T10:17:41.270444+00:00 12345678.899999253452 12345678.899999253452 12345678.899994753301 12345678.899987930432 12345678.899987932295 28854911.969879541546 28854911.969879541546 28854911.979709200561 28854912.085937026888 28854912.085936833173
60286.428961305 2023-12-08T10:17:42.256774+00:00 12345678.900018228218 12345678.900018228218 12345678.900012042373 12345678.900012718514 12345678.900012722239 28854911.726308807731 28854911.726308807731 28854911.743071913719 28854911.661531869322 28854911.661531571299
60286.428973106 2023-12-08T10:17:43.276319+00:00 12345678.900091271847 12345678.900091271847 12345678.899991832674 12345678.899972990155 12345678.899972990155 28854911.725545950234 28854911.725545950234 28854911.664154384285 28854911.624176327139 28854911.624175634235
60286.428984629 2023-12-08T10:17:44.271943+00:00 12345678.899951511994 12345678.899951511994 12345678.899997463450 12345678.899992484599 12345678.899992484599 28854911.259986288846 28854911.259986288846 28854911.435923479497 28854911.442194297910 28854911.442195143551
60286.428996196 2023-12-08T10:17:45.271298+00:00 12345678.900051403791 12345678.900051403791 12345678.899989580736 12345678.899983022362 12345678.899983022362 28854912.190736055374 28854912.190736055374 28854912.061463106424 28854912.236078795046 28854912.236077934504
60286.429007762 2023-12-08T10:17:46.270664+00:00 12345678.899928886443 12345678.899928886443 12345678.899981934577 12345678.899980736896 12345678.899980736896 28854912.353781670332 28854912.353781670332 28854912.412582270801 28854912.372810002416 28854912.372810069472
60286.429019241 2023-12-08T10:17:47.262429+00:00 12345678.899959929287 12345678.899959929287 12345678.900000199676 12345678.899998515844 12345678.899998515844 28854911.842006441206 28854911.842006441206 28854911.919230040163 28854911.787403542548 28854911.787404067814
60286.429030811 2023-12-08T10:17:48.262104+00:00 12345678.900123067200 12345678.900123067200 12345678.899999979883 12345678.900006737560 12345678.900006737560 28854911.602496795356 28854911.602496795356 28854911.540343139321 28854911.513787556440 28854911.513787895441
60286.429042396 2023-12-08T10:17:49.263001+00:00 12345678.899833392352 12345678.899833392352 12345678.900001047179 12345678.899993114173 12345678.899993114173 28854911.735757030547 28854911.735757030547 28854911.711999002844 28854911.711752392352 28854911.711751915514
60286.429054055 2023-12-08T10:17:50.270358+00:00 12345678.900092029944 12345678.900092029944 12345678.900007108226 12345678.900000698864 12345678.900000698864 28854911.955131892115 28854911.955131892115 28854912.028652857989 28854912.057279013097 28854912.057279441506
60286.429065534 2023-12-08T10:17:51.262159+00:00 12345678.899991206825 12345678.899991206825 12345678.900008412078 12345678.900009946898 12345678.900009946898 28854912.339552447200 28854912.339552447200 28854912.160686571151 28854912.195096764714 28854912.195096161216
60286.429077224 2023-12-08T10:17:52.272119+00:00 12345678.900088002905 12345678.900088002905 12345678.899986827746 12345678.899993209168 12345678.899993207306 28854911.713123507798 28854911.713123507798 28854911.848439306021 28854911.713109105825 28854911.713109079748
60286.429088794 2023-12-08T10:17:53.271782+00:00 12345678.900024678558 12345678.900024678558 12345678.900013361126 12345678.900018105283 12345678.900018105283 28854911.522313851863 28854911.522313851863 28854911.558834597468 28854911.454545889050 28854911.454546183348
60286.429100260 2023-12-08T10:17:54.262459+00:00 12345678.899976976216 12345678.899976976216 12345678.899984246120 12345678.899954443797 12345678.899954443797 28854911.676097504795 28854911.676097504795 28854911.603339493275 28854911.693301919848 28854911.693302191794
60286.429111847 2023-12-08T10:17:55.263599+00:00 12345678.899847581983 12345678.899847581983 12345678.899992382154 12345678.899992121384 12345678.899992123246 28854911.896824158728 28854911.896824158728 28854911.729686666280 28854911.878224264830 28854911.878223475069
60286.429123507 2023-12-08T10:17:56.271022+00:00 12345678.900019379333 12345678.900019379333 12345678.899993300438 12345678.899986602366 12345678.899986602366 28854911.524214681238 28854911.524214681238 28854911.665599189699 28854911.448085870594 28854911.448084682226
60286.429134998 2023-12-08T10:17:57.263820+00:00 12345678.899991825223 12345678.899991825223 12345678.900009080768 12345678.900035556406 12345678.900035558268 28854912.457053568214 28854912.457053568214 28854912.343325790018 28854912.456205975264 28854912.456205211580
60286.429146641 2023-12-08T10:17:58.269771+00:00 12345678.900077227503 12345678.900077227503 12345678.899967705831 12345678.899960789829 12345678.899960787967 28854911.847623821348 28854911.847623821348 28854912.030269410461 28854911.861715953797 28854911.861715890467
60286.429158221 2023-12-08T10:17:59.270311+00:00 12345678.900043686852 12345678.900043686852 12345678.900008333847 12345678.900002872571 12345678.900002872571 28854911.753074940294 28854911.753074940294 28854911.843875180930 28854911.805468171835 28854911.805469021201
60286.429169704 2023-12-08T10:18:00.262459+00:00 12345678.899974169210 12345678.899974169210 12345678.899991862476 12345678.899965612218 12345678.899965610355 28854912.276075169444 28854912.276075169444 28854912.154134452343 28854912.302162177861 28854912.302162278444
60286.429181286 2023-12-08T10:18:01.263087+00:00 12345678.899849554524 12345678.899849554524 12345678.899992004037 12345678.899983454496 12345678.899983456358 28854912.021929085255 28854912.021929085255 28854911.989191733301 28854911.933921162039 28854911.933921065181
60286.429193189 2023-12-08T10:18:02.291534+00:00 12345678.900060346350 12345678.900060346350 12345678.900002822280 12345678.900012984872 12345678.900012986735 28854911.618748616427 28854911.618748616427 28854911.720472015440 28854911.729475278407 28854911.729475971311
60286.429204685 2023-12-08T10:18:03.284751+00:00 12345678.899931065738 12345678.899931065738 12345678.899974420667 12345678.899945382029 12345678.899945382029 28854911.858300693333 28854911.858300693333 28854911.923033002764 28854911.930844828486 28854911.930845100433
60286.429215944 2023-12-08T10:18:04.257563+00:00 12345678.900165393949 12345678.900165393949 12345678.900029174984 12345678.900055134669 12345678.900055132806 28854912.324325032532 28854912.324325032532 28854912.206467699260 28854912.002941831946 28854912.002941083163
60286.429227537 2023-12-08T10:18:05.259136+00:00 12345678.899882851169 12345678.899882851169 12345678.900010982528 12345678.900026120245 12345678.900026120245 28854912.408573914319 28854912.408573914319 28854912.387401606888 28854912.513212099671 28854912.513212990016
60286.429239078 2023-12-08T10:18:06.256378+00:00 12345678.900128649548 12345678.900128649548 12345678.899996191263 12345678.900017309934 12345678.900017309934 28854912.174480132759 28854912.174480132759 28854912.230129811913 28854912.269401229918 28854912.269401233643
60286.429250653 2023-12-08T10:18:07.256397+00:00 12345678.899797787890 12345678.899797787890 12345678.899972269312 12345678.899970816448 12345678.899970816448 28854912.163331519812 28854912.163331519812 28854912.137394934893 28854911.931962009519 28854911.931961666793
60286.429262240 2023-12-08T10:18:08.257578+00:00 12345678.900065392256 12345678.900065392256 12345678.899995610118 12345678.899992803112 12345678.899992801249 28854912.572898302227 28854912.572898302227 28854912.462669063359 28854912.626772869378 28854912.626772873104
60286.429273804 2023-12-08T10:18:09.256636+00:00 12345678.900000879541 12345678.900000879541 12345678.900000026450 12345678.900011409074 12345678.900011409074 28854912.228951398283 28854912.228951398283 28854912.441780883819 28854912.374090008438 28854912.374090220779
60286.429285378 2023-12-08T10:18:10.256647+00:00 12345678.899957472458 12345678.899957472458 12345678.899992497638 12345678.899999817833 12345678.899999815971 28854912.574446793646 28854912.574446793646 28854912.658427271992 28854912.401530820876 28854912.401531029493
60286.429297111 2023-12-08T10:18:11.270347+00:00 12345678.900113128126 12345678.900113128126 12345678.900000188500 12345678.899995109066 12345678.899995109066 28854913.322904195637 28854913.322904195637 28854913.163271337748 28854913.270640973002 28854913.270641744137
60286.429308705 2023-12-08T10:18:12.272105+00:00 12345678.899960963055 12345678.899960963055 12345678.900002136827 12345678.900006296113 12345678.900006296113 28854913.005001094192 28854913.005001094192 28854912.813418421894 28854913.108826287091 28854913.108827047050
60286.429320139 2023-12-08T10:18:13.260016+00:00 12345678.900058899075 12345678.900058899075 12345678.900016054511 12345678.900028998032 12345678.900028998032 28854912.267985746264 28854912.267985746264 28854912.276628222317 28854912.416972756386 28854912.416972305626
60286.429331735 2023-12-08T10:18:14.261922+00:00 12345678.900027783588 12345678.900027783588 12345678.899990702048 12345678.899980101734 12345678.899980101734 28854912.084710575640 28854912.084710575640 28854912.237140245736 28854912.140450473875 28854912.140450004488
60286.429343316 2023-12-08T10:18:15.262461+00:00 12345678.899908699095 12345678.899908699095 12345678.900001846254 12345678.900011891499 12345678.900011891499 28854913.024480186403 28854913.024480186403 28854912.921108331531 28854912.983225475997 28854912.983224708587
60286.429354975 2023-12-08T10:18:16.269861+00:00 12345678.899990830570 12345678.899990830570 12345678.899994503707 12345678.900002947077 12345678.900002948940 28854912.748793791980 28854912.748793791980 28854912.799945045263 28854912.726722896099 28854912.726722955704
60286.429366567 2023-12-08T10:18:17.271397+00:00 12345678.899921048433 12345678.899921048433 12345678.899989726022 12345678.900001311675 12345678.900001311675 28854912.462532848120 28854912.462532848120 28854912.444094378501 28854912.306971002370 28854912.306970253587
60286.429378162 2023-12-08T10:18:18.273186+00:00 12345678.900090169162 12345678.900090169162 12345678.899994591251 12345678.900008043274 12345678.900008043274 28854912.562308415771 28854912.562308415771 28854912.634422656149 28854912.697906892747 28854912.697907306254
60286.429389707 2023-12-08T10:18:19.270708+00:00 12345678.900000201538 12345678.900000201538 12345678.899983212352 12345678.899980792776 12345678.899980792776 28854912.521131888032 28854912.521131888032 28854912.491438765079 28854912.557845018804 28854912.557845342904
60286.429401284 2023-12-08T10:18:20.270937+00:00 12345678.899954665452 12345678.899954665452 12345678.899992493913 12345678.899993816391 12345678.899993816391 28854912.370806984603 28854912.370806984603 28854912.518508672714 28854912.445372134447 28854912.445372287184
60286.429412944 2023-12-08T10:18:21.278357+00:00 12345678.899918999523 12345678.899918999523 12345678.899999340996 12345678.900004429743 12345678.900004429743 28854912.567021731287 28854912.567021731287 28854912.512800537050 28854912.344014614820 28854912.344014976174
60286.429424451 2023-12-08T10:18:22.272559+00:00 12345678.900139648467 12345678.900139648467 12345678.900007152930 12345678.900015221909 12345678.900015223771 28854912.421227745712 28854912.421227745712 28854912.356290508062 28854912.394313711673 28854912.394314210862
60286.429435908 2023-12-08T10:18:23.262457+00:00 12345678.899902375415 12345678.899902375415 12345678.899999750778 12345678.899998188019 12345678.899998186156 28854912.562878992409 28854912.562878992409 28854912.318437766284 28854912.388727597892 28854912.388726320118
60286.429447601 2023-12-08T10:18:24.272710+00:00 12345678.899987453595 12345678.899987453595 12345678.900001106784 12345678.899989090860 12345678.899989090860 28854912.081724569201 28854912.081724569201 28854912.410443626344 28854912.285941254348 28854912.285941276699
60286.429459154 2023-12-08T10:18:25.270857+00:00 12345678.900031087920 12345678.900031087920 12345678.900004247203 12345678.900018580258 12345678.900018580258 28854912.827978141606 28854912.827978141606 28854912.652251068503 28854912.766254793853 28854912.766254954040
60286.429470737 2023-12-08T10:18:26.271615+00:00 12345678.900059869513 12345678.900059869513 12345678.899994499981 12345678.899998890236 12345678.899998888373 28854912.483071532100 28854912.483071532100 28854912.506516054273 28854912.560261219740 28854912.560261037201
60286.429482309 2023-12-08T10:18:27.271482+00:00 12345678.899867923930 12345678.899867923930 12345678.900001691654 12345678.900001814589 12345678.900001812726 28854912.399913463742 28854912.399913463742 28854912.499678235501 28854912.406061924994 28854912.406061764807
60286.429493883 2023-12-08T10:18:28.271453+00:00 12345678.900109300390 12345678.900109300390 12345678.899992385879 12345678.899990767241 12345678.899990765378 28854912.968195330352 28854912.968195330352 28854912.850502446294 28854913.019170824438 28854913.019171051681
60286.429505402 2023-12-08T10:18:29.266766+00:00 12345678.900012342259 12345678.900012342259 12345678.899975275621 12345678.899943215773 12345678.899943215773 28854912.598778273910 28854912.598778273910 28854912.590729087591 28854912.472601812333 28854912.472600847483
60286.429517008 2023-12-08T10:18:30.269514+00:00 12345678.899873536080 12345678.899873536080 12345678.899971472099 12345678.899952100590 12345678.899952100590 28854912.847007624805 28854912.847007624805 28854912.836163267493 28854912.858339976519 28854912.858339603990
60286.429528502 2023-12-08T10:18:31.262551+00:00 12345678.900010598823 12345678.900010598823 12345678.900007888675 12345678.900018025190 12345678.900018025190 28854912.282489430159 28854912.282489430159 28854912.439016994089 28854912.236758381128 28854912.236758384854
60286.429540074 2023-12-08T10:18:32.262436+00:00 12345678.900110546499 12345678.900110546499 12345678.899993613362 12345678.899986051023 12345678.899986052886 28854912.789733804762 28854912.789733804762 28854912.664901047945 28854912.656970269978 28854912.656969711185
60286.429551656 2023-12-08T10:18:33.263128+00:00 12345678.899879306555 12345678.899879306555 12345678.900007212535 12345678.900031307712 12345678.900031307712 28854912.913242701441 28854912.913242701441 28854912.961257606745 28854912.967840377241 28854912.967840258032
60286.429563249 2023-12-08T10:18:34.264757+00:00 12345678.900122463703 12345678.900122463703 12345678.899990202859 12345678.899977352470 12345678.899977350608 28854913.190598469228 28854913.190598469228 28854913.138109110296 28854913.009511586279 28854913.009510498494
60286.429574728 2023-12-08T10:18:35.256538+00:00 12345678.899888353422 12345678.899888353422 12345678.900000205263 12345678.900004468858 12345678.900004468858 28854913.229727588594 28854913.229727588594 28854913.230606466532 28854913.089708998799 28854913.089708413929
60286.429586466 2023-12-08T10:18:36.270645+00:00 12345678.900039589033 12345678.900039589033 12345678.900003140792 12345678.900009043515 12345678.900009043515 28854912.935406208038 28854912.935406208038 28854912.994979608804 28854913.090463276953 28854913.090464238077
60286.429597945 2023-12-08T10:18:37.262424+00:00 12345678.900038005784 12345678.900038005784 12345678.899992993101 12345678.899989876896 12345678.899989875033 28854912.777200028300 28854912.777200028300 28854912.729526951909 28854912.789697445929 28854912.789697088301
60286.429609634 2023-12-08T10:18:38.272412+00:00 12345678.899905940518 12345678.899905940518 12345678.900013212115 12345678.900018513203 12345678.900018515065 28854913.240244120359 28854913.240244120359 28854913.295224912465 28854913.291251823306 28854913.291251175106
60286.429621189 2023-12-08T10:18:39.270748+00:00 12345678.900138318539 12345678.900138318539 12345678.900015259162 12345678.900008419529 12345678.900008417666 28854913.539099227637 28854913.539099227637 28854913.529559042305 28854913.547750081867 28854913.547750595957
60286.429632602 2023-12-08T10:18:40.256818+00:00 12345678.899887805805 12345678.899887805805 12345678.899987012148 12345678.899959407747 12345678.899959409609 28854913.582752697170 28854913.582752697170 28854913.605567287654 28854913.673187941313 28854913.673187781125
60286.429644324 2023-12-08T10:18:41.269560+00:00 12345678.900026913732 12345678.900026913732 12345678.899986090139 12345678.899992188439 12345678.899992190301 28854913.852441504598 28854913.852441504598 28854913.568137414753 28854913.610984768718 28854913.610983885825
60286.429655866 2023-12-08T10:18:42.266828+00:00 12345678.899980016053 12345678.899980016053 12345678.899990694597 12345678.899989318103 12345678.899989318103 28854912.778432842344 28854912.778432842344 28854913.017297483981 28854912.948296241462 28854912.948296051472
60286.429667400 2023-12-08T10:18:43.263389+00:00 12345678.899979401380 12345678.899979401380 12345678.900010092184 12345678.900006940588 12345678.900006938726 28854912.759543370456 28854912.759543370456 28854912.813744515181 28854912.533111318946 28854912.533110443503
60286.429679049 2023-12-08T10:18:44.269857+00:00 12345678.900101669133 12345678.900101669133 12345678.900005405769 12345678.900001246482 12345678.900001244619 28854913.366855714470 28854913.366855714470 28854913.337629504502 28854913.437252528965 28854913.437252946198
60286.429690471 2023-12-08T10:18:45.256706+00:00 12345678.899886513129 12345678.899886513129 12345678.900003202260 12345678.900000620633 12345678.900000620633 28854913.587313432246 28854913.587313432246 28854913.666286665946 28854913.846279960126 28854913.846280645579
60286.429702240 2023-12-08T10:18:46.273536+00:00 12345678.900127435103 12345678.900127435103 12345678.899991633371 12345678.899974551052 12345678.899974551052 28854913.626183602959 28854913.626183602959 28854913.541288077831 28854913.584811270237 28854913.584811668843
60286.429713785 2023-12-08T10:18:47.271019+00:00 12345678.899935450405 12345678.899935450405 12345678.899990303442 12345678.900013299659 12345678.900013299659 28854913.159533005208 28854913.159533005208 28854913.195452932268 28854913.141183752567 28854913.141183890402
60286.429725429 2023-12-08T10:18:48.277069+00:00 12345678.899987459183 12345678.899987459183 12345678.899981852621 12345678.899991761893 12345678.899991760030 28854913.818584676832 28854913.818584676832 28854913.687096573412 28854913.811880491674 28854913.811879746616
60286.429736920 2023-12-08T10:18:49.269911+00:00 12345678.899925667793 12345678.899925667793 12345678.900000536814 12345678.900008933619 12345678.900008931756 28854913.513646330684 28854913.513646330684 28854913.687472715974 28854913.638169601560 28854913.638170182705
60286.429748468 2023-12-08T10:18:50.267635+00:00 12345678.900095220655 12345678.900095220655 12345678.899998327717 12345678.900003336370 12345678.900003336370 28854913.231287728995 28854913.231287728995 28854913.353247642517 28854913.295082729310 28854913.295083962381
60286.429760071 2023-12-08T10:18:51.270084+00:00 12345678.899872928858 12345678.899872928858 12345678.899986742064 12345678.899985710159 12345678.899985712022 28854913.712125655264 28854913.712125655264 28854913.556800819933 28854913.642926499248 28854913.642926778644
60286.429771648 2023-12-08T10:18:52.270418+00:00 12345678.900004295632 12345678.900004295632 12345678.899988563731 12345678.899981206283 12345678.899981206283 28854914.070837628096 28854914.070837628096 28854914.030480049551 28854914.032475613058 28854914.032475028187
60286.429783230 2023-12-08T10:18:53.271054+00:00 12345678.899987982586 12345678.899987982586 12345678.899998335168 12345678.900006879121 12345678.900006879121 28854913.926964282990 28854913.926964282990 28854914.002757288516 28854913.997553877532 28854913.997554969043
60286.429794801 2023-12-08T10:18:54.270812+00:00 12345678.900035414845 12345678.900035414845 12345678.900002576411 12345678.900004718453 12345678.900004720315 28854913.724083021283 28854913.724083021283 28854913.593499425799 28854913.701173268259 28854913.701173469424
60286.429806368 2023-12-08T10:18:55.270206+00:00 12345678.899999706075 12345678.899999706075 12345678.899993272498 12345678.899986537173 12345678.899986537173 28854913.520366437733 28854913.520366437733 28854913.488802820444 28854913.492938287556 28854913.492937631905
60286.429817946 2023-12-08T10:18:56.270512+00:00 12345678.899981454015 12345678.899981454015 12345678.900006679818 12345678.900008274242 12345678.900008272380 28854913.329378090799 28854913.329378090799 28854913.450169652700 28854913.398781318218 28854913.398781508207
60286.429829440 2023-12-08T10:18:57.263640+00:00 12345678.899987945333 12345678.899987945333 12345678.899997530505 12345678.899995643646 12345678.899995647371 28854914.011103846133 28854914.011103846133 28854913.858533453196 28854914.011914815754 28854914.011914245784
60286.429841097 2023-12-08T10:18:58.270742+00:00 12345678.900090277195 12345678.900090277195 12345678.900019105524 12345678.900000715628 12345678.900000717491 28854913.576421085745 28854913.576421085745 28854913.716258216649 28854913.688646987081 28854913.688647296280
60286.429852652 2023-12-08T10:18:59.269128+00:00 12345678.900037493557 12345678.900037493557 12345678.900014981627 12345678.899991067126 12345678.899991067126 28854913.326301615685 28854913.326301615685 28854913.510141264647 28854913.453530382365 28854913.453531481326
60286.429864228 2023-12-08T10:19:00.269308+00:00 12345678.899915123358 12345678.899915123358 12345678.899996288121 12345678.900017881766 12345678.900017881766 28854913.508339937776 28854913.508339937776 28854913.315276876092 28854913.225995142013 28854913.225995209068
60286.429875738 2023-12-08T10:19:01.263786+00:00 12345678.899948446080 12345678.899948446080 12345678.899979801849 12345678.899973664433 12345678.899973666295 28854913.380308758467 28854913.380308758467 28854913.401581808925 28854913.522349767387 28854913.522350355983
60286.429887337 2023-12-08T10:19:02.265888+00:00 12345678.900129366666 12345678.900129366666 12345678.899992136285 12345678.899991367012 12345678.899991367012 28854913.802842557430 28854913.802842557430 28854913.748989079148 28854913.771891169250 28854913.771890461445
60286.429898830 2023-12-08T10:19:03.258882+00:00 12345678.899984641001 12345678.899984641001 12345678.900002302602 12345678.900000838563 12345678.900000838563 28854914.031571704894 28854914.031571704894 28854914.169923692942 28854914.350671652704 28854914.350673262030
60286.429910374 2023-12-08T10:19:04.256319+00:00 12345678.899972159415 12345678.899972159415 12345678.899993987754 12345678.899985220283 12345678.899985222146 28854913.667766686529 28854913.667766686529 28854913.563371885568 28854913.573068596423 28854913.573068980128
60286.429921983 2023-12-08T10:19:05.259302+00:00 12345678.900033935905 12345678.900033935905 12345678.899987587705 12345678.899981001392 12345678.899980999529 28854913.619934294373 28854913.619934294373 28854913.568862266839 28854913.418387141079 28854913.418385930359
60286.429933535 2023-12-08T10:19:06.257423+00:00 12345678.899921761826 12345678.899921761826 12345678.900004578754 12345678.899998983368 12345678.899998981506 28854914.127288762480 28854914.127288762480 28854914.057081982493 28854913.987473126501 28854913.987472306937
60286.429945111 2023-12-08T10:19:07.257629+00:00 12345678.899931939319 12345678.899931939319 12345678.900007389486 12345678.900008160621 12345678.900008164346 28854913.302639707923 28854913.302639707923 28854913.423169977963 28854913.233314838260 28854913.233315091580
60286.429956670 2023-12-08T10:19:08.256287+00:00 12345678.900143375620 12345678.900143375620 12345678.900012427941 12345678.900020172819 12345678.900020172819 28854913.558254364878 28854913.558254364878 28854913.497481685132 28854913.570773120970 28854913.570772718638
60286.429968288 2023-12-08T10:19:09.260085+00:00 12345678.899898944423 12345678.899898944423 12345678.899994164705 12345678.899987474084 12345678.899987474084 28854913.676715221256 28854913.676715221256 28854913.802934817970 28854913.907094851136 28854913.907095618546
60286.429979820 2023-12-08T10:19:10.256482+00:00 12345678.900005666539 12345678.900005666539 12345678.899998707697 12345678.900008631870 12345678.900008630008 28854913.405891574919 28854913.405891574919 28854913.369544506073 28854913.346813019365 28854913.346813671291
60286.429991390 2023-12-08T10:19:11.256053+00:00 12345678.900043001398 12345678.900043001398 12345678.899985220283 12345678.899995196611 12345678.899995196611 28854913.810434009880 28854913.810434009880 28854913.709862843156 28854913.696023371071 28854913.696022115648
60286.430002970 2023-12-08T10:19:12.256615+00:00 12345678.900041332468 12345678.900041332468 12345678.899988947436 12345678.899989338592 12345678.899989336729 28854914.173734351993 28854914.173734351993 28854914.172879800200 28854914.098201096058 28854914.098200563341
60286.430014702 2023-12-08T10:19:13.270319+00:00 12345678.899985358119 12345678.899985358119 12345678.899983756244 12345678.899967923760 12345678.899967923760 28854914.024423763156 28854914.024423763156 28854914.128258734941 28854913.999901469797 28854913.999901324511
60286.430026282 2023-12-08T10:19:14.270756+00:00 12345678.899865347892 12345678.899865347892 12345678.899986553937 12345678.899997198954 12345678.899997200817 28854914.348681345582 28854914.348681345582 28854914.215805608779 28854914.250687796623 28854914.250687666237
60286.430037780 2023-12-08T10:19:15.264178+00:00 12345678.900127999485 12345678.900127999485 12345678.899994047359 12345678.900001300499 12345678.900001300499 28854913.665597900748 28854913.665597900748 28854913.749748844653 28854913.635254599154 28854913.635254383087
60286.430049431 2023-12-08T10:19:16.270824+00:00 12345678.899845764041 12345678.899845764041 12345678.900005143136 12345678.900004800409 12345678.900004800409 28854913.469060644507 28854913.469060644507 28854913.613528102636 28854913.442200776190 28854913.442201111466
60286.430060838 2023-12-08T10:19:17.256415+00:00 12345678.899997031316 12345678.899997031316 12345678.900004196912 12345678.900009086356 12345678.900009084493 28854914.297554355115 28854914.297554355115 28854914.129161234945 28854914.216296199709 28854914.216296032071
60286.430072575 2023-12-08T10:19:18.270496+00:00 12345678.900044735521 12345678.900044735521 12345678.900004385039 12345678.900006806478 12345678.900006808341 28854914.255607526749 28854914.255607526749 28854914.279418680817 28854914.328060816973 28854914.328060921282
60286.430084147 2023-12-08T10:19:19.270329+00:00 12345678.900128627196 12345678.900128627196 12345678.900016784668 12345678.900041958317 12345678.900041956455 28854913.844262491912 28854913.844262491912 28854913.857851080596 28854913.761147275567 28854913.761147521436
60286.430095686 2023-12-08T10:19:20.267257+00:00 12345678.899908261374 12345678.899908261374 12345678.899985846132 12345678.899985745549 12345678.899985743687 28854913.689262740314 28854913.689262740314 28854913.676389589906 28854913.618893362582 28854913.618893105537
60286.430107413 2023-12-08T10:19:21.280526+00:00 12345678.899927262217 12345678.899927262217 12345678.899990566075 12345678.899977419525 12345678.899977419525 28854914.394510727376 28854914.394510727376 28854914.157831259072 28854914.357950072736 28854914.357949044555
60286.430118759 2023-12-08T10:19:22.260797+00:00 12345678.900139542297 12345678.900139542297 12345678.899996710941 12345678.899993380532 12345678.899993380532 28854913.778960384429 28854913.778960384429 28854914.004794117063 28854913.926934096962 28854913.926933754236
60286.430130517 2023-12-08T10:19:23.276641+00:00 12345678.899914752692 12345678.899914752692 12345678.899993481115 12345678.899995693937 12345678.899995693937 28854914.206787042320 28854914.206787042320 28854914.147549986839 28854914.282527897507 28854914.282528091222
60286.430141924 2023-12-08T10:19:24.262240+00:00 12345678.900005847216 12345678.900005847216 12345678.900004636496 12345678.900001173839 12345678.900001171976 28854913.978252742440 28854913.978252742440 28854914.035590324551 28854913.969557598233 28854913.969556935132
60286.430153603 2023-12-08T10:19:25.271259+00:00 12345678.900085046887 12345678.900085046887 12345678.899995531887 12345678.899970663711 12345678.899970665574 28854914.163554791361 28854914.163554791361 28854914.209467731416 28854914.156921043992 28854914.156921241432
60286.430165164 2023-12-08T10:19:26.270136+00:00 12345678.899838741869 12345678.899838741869 12345678.899975517765 12345678.899945408106 12345678.899945408106 28854913.638166852295 28854913.638166852295 28854913.626711286604 28854913.549662597477 28854913.549663178623
60286.430176753 2023-12-08T10:19:27.271436+00:00 12345678.900078689680 12345678.900078689680 12345678.900027310476 12345678.900054585189 12345678.900054585189 28854913.475863065571 28854913.475863065571 28854913.621581993997 28854913.600044958293 28854913.600045319647
60286.430188210 2023-12-08T10:19:28.261342+00:00 12345678.900041919202 12345678.900041919202 12345678.900009293109 12345678.899985324591 12345678.899985326454 28854914.080651093274 28854914.080651093274 28854914.023516912013 28854914.039324369282 28854914.039325166494
60286.430199821 2023-12-08T10:19:29.264548+00:00 12345678.899952402338 12345678.899952402338 12345678.900008603930 12345678.900014486164 12345678.900014486164 28854914.369819112122 28854914.369819112122 28854914.287596572191 28854914.509227432311 28854914.509228143841
60286.430211461 2023-12-08T10:19:30.270216+00:00 12345678.900107603520 12345678.900107603520 12345678.899999404326 12345678.900006977841 12345678.900006979704 28854914.602732684463 28854914.602732684463 28854914.406940884888 28854914.599522192031 28854914.599521633238
60286.430223057 2023-12-08T10:19:31.272140+00:00 12345678.899796962738 12345678.899796962738 12345678.899971127510 12345678.899964725599 12345678.899964727461 28854913.523983772844 28854913.523983772844 28854913.680528469384 28854913.295594263822 28854913.295593287796
60286.430234597 2023-12-08T10:19:32.269171+00:00 12345678.900019399822 12345678.900019399822 12345678.899990804493 12345678.899988271296 12345678.899988271296 28854913.768289506435 28854913.768289506435 28854913.861828353256 28854913.753766283393 28854913.753766383976
60286.430246195 2023-12-08T10:19:33.271263+00:00 12345678.900035794824 12345678.900035794824 12345678.900007173419 12345678.900025935844 12345678.900025937706 28854914.099515654147 28854914.099515654147 28854914.114726297557 28854914.103999089450 28854914.103999562562
60286.430257797 2023-12-08T10:19:34.273653+00:00 12345678.900036664680 12345678.900036664680 12345678.899976952001 12345678.899965632707 12345678.899965632707 28854914.540071319789 28854914.540071319789 28854914.477395195514 28854914.688912007958 28854914.688912764192
60286.430269371 2023-12-08T10:19:35.273628+00:00 12345678.899935577065 12345678.899935577065 12345678.899996429682 12345678.899997167289 12345678.899997165427 28854914.280529107898 28854914.280529107898 28854914.353793837130 28854914.218840539455 28854914.218840453774
60286.430280875 2023-12-08T10:19:36.267583+00:00 12345678.899948667735 12345678.899948667735 12345678.899997586384 12345678.900006277487 12345678.900006275624 28854914.638198759407 28854914.638198759407 28854914.547967202961 28854914.613653387874 28854914.613654073328
60286.430292394 2023-12-08T10:19:37.262818+00:00 12345678.900087114424 12345678.900087114424 12345678.899998055771 12345678.900001574308 12345678.900001576170 28854914.132158230990 28854914.132158230990 28854914.141572818160 28854914.122484795749 28854914.122485008091
60286.430303899 2023-12-08T10:19:38.256852+00:00 12345678.900067936629 12345678.900067936629 12345678.900004971772 12345678.900011112913 12345678.900011112913 28854914.500992462039 28854914.500992462039 28854914.548786081374 28854914.570760965347 28854914.570760823786
60286.430315677 2023-12-08T10:19:39.274505+00:00 12345678.899908186868 12345678.899908186868 12345678.899989493191 12345678.899992274120 12345678.899992272258 28854914.674787901342 28854914.674787901342 28854914.592537682503 28854914.647096335888 28854914.647097136825
60286.430327198 2023-12-08T10:19:40.269874+00:00 12345678.899965293705 12345678.899965293705 12345678.900013282895 12345678.900036908686 12345678.900036908686 28854914.214454188943 28854914.214454188943 28854914.256221186370 28854914.092426229268 28854914.092425424606
60286.430338802 2023-12-08T10:19:41.272488+00:00 12345678.900013711303 12345678.900013711303 12345678.899991370738 12345678.899984048679 12345678.899984048679 28854914.654746532440 28854914.654746532440 28854914.582705952227 28854914.727862678468 28854914.727863408625
60286.430350282 2023-12-08T10:19:42.264403+00:00 12345678.900013709441 12345678.900013709441 12345678.900005454198 12345678.900013783947 12345678.900013783947 28854914.388509240001 28854914.388509240001 28854914.326495233923 28854914.296585641801 28854914.296584550291
60286.430361927 2023-12-08T10:19:43.270458+00:00 12345678.900015072897 12345678.900015072897 12345678.899999087676 12345678.900011470541 12345678.900011470541 28854914.541111409664 28854914.541111409664 28854914.679803017527 28854914.729875173420 28854914.729875594378
60286.430373455 2023-12-08T10:19:44.266526+00:00 12345678.900030143559 12345678.900030143559 12345678.899990478531 12345678.900006704032 12345678.900006704032 28854914.522178016603 28854914.522178016603 28854914.432544581592 28854914.305214248598 28854914.305213600397
60286.430385057 2023-12-08T10:19:45.268951+00:00 12345678.899933181703 12345678.899933181703 12345678.899991555139 12345678.900007041171 12345678.900007043034 28854914.285366926342 28854914.285366926342 28854914.286294728518 28854914.197796508670 28854914.197796225548
60286.430396488 2023-12-08T10:19:46.256584+00:00 12345678.899936983362 12345678.899936983362 12345678.899982681498 12345678.899956109002 12345678.899956110865 28854913.885341454297 28854913.885341454297 28854913.872657317668 28854913.754928257316 28854913.754927799106
60286.430408245 2023-12-08T10:19:47.272373+00:00 12345678.900093816221 12345678.900093816221 12345678.899999296293 12345678.899991085753 12345678.899991087615 28854914.179324783385 28854914.179324783385 28854914.245871335268 28854914.366167142987 28854914.366167120636
60286.430419713 2023-12-08T10:19:48.263245+00:00 12345678.899912143126 12345678.899912143126 12345678.899996986613 12345678.899981550872 12345678.899981549010 28854914.664195545018 28854914.664195545018 28854914.548041835427 28854914.567943647504 28854914.567942850292
60286.430431362 2023-12-08T10:19:49.269690+00:00 12345678.900072844699 12345678.900072844699 12345678.900002287701 12345678.900003205985 12345678.900003205985 28854914.572531927377 28854914.572531927377 28854914.672793071717 28854914.640707015991 28854914.640706770122
60286.430443013 2023-12-08T10:19:50.276335+00:00 12345678.900060908869 12345678.900060908869 12345678.900003578514 12345678.900003602728 12345678.900003602728 28854914.607220400125 28854914.607220400125 28854914.583947584033 28854914.484858073294 28854914.484857629985
60286.430454362 2023-12-08T10:19:51.256883+00:00 12345678.899862946942 12345678.899862946942 12345678.900002304465 12345678.900003975257 12345678.900003977120 28854914.284011092037 28854914.284011092037 28854914.387983202934 28854914.260152783245 28854914.260153021663
60286.430466083 2023-12-08T10:19:52.269565+00:00 12345678.900076396763 12345678.900076396763 12345678.900006458163 12345678.900013465434 12345678.900013467297 28854914.581159304827 28854914.581159304827 28854914.440991066396 28854914.564746711403 28854914.564746838063
60286.430477601 2023-12-08T10:19:53.264664+00:00 12345678.900041406974 12345678.900041406974 12345678.900002680719 12345678.899996405467 12345678.899996407330 28854914.694304261357 28854914.694304261357 28854914.685810375959 28854914.942865539342 28854914.942865483463
60286.430489233 2023-12-08T10:19:54.269738+00:00 12345678.900013025850 12345678.900013025850 12345678.900000857189 12345678.899988923222 12345678.899988923222 28854914.501730896533 28854914.501730896533 28854914.465226005763 28854914.408963892609 28854914.408963184804
60286.430500734 2023-12-08T10:19:55.263392+00:00 12345678.899932313710 12345678.899932313710 12345678.900003572926 12345678.899991767481 12345678.899991765618 28854914.598395708948 28854914.598395708948 28854914.664224490523 28854914.535155646503 28854914.535154417157
60286.430512290 2023-12-08T10:19:56.261804+00:00 12345678.899976938963 12345678.899976938963 12345678.899998199195 12345678.900014450774 12345678.900014450774 28854915.298204105347 28854915.298204105347 28854915.181045241654 28854915.176242273301 28854915.176241192967
60286.430523952 2023-12-08T10:19:57.269476+00:00 12345678.900085465983 12345678.900085465983 12345678.899987550452 12345678.899990325794 12345678.899990323931 28854914.445114556700 28854914.445114556700 28854914.723625384271 28854914.433307398111 28854914.433307461441
60286.430535601 2023-12-08T10:19:58.275959+00:00 12345678.899904500693 12345678.899904500693 12345678.900000508875 12345678.900003720075 12345678.900003721938 28854914.975411236286 28854914.975411236286 28854915.000506516546 28854914.894357867539 28854914.894357971847
60286.430547078 2023-12-08T10:19:59.267535+00:00 12345678.899984661490 12345678.899984661490 12345678.899991450831 12345678.899988485500 12345678.899988483638 28854915.404749803245 28854915.404749803245 28854915.278198357671 28854915.267772533000 28854915.267772786319
60286.430558675 2023-12-08T10:20:00.269471+00:00 12345678.900102626532 12345678.900102626532 12345678.900004090741 12345678.900018494576 12345678.900018496439 28854915.023343723267 28854915.023343723267 28854915.030279185623 28854915.290304865688 28854915.290306363255
60286.430572261 2023-12-08T10:20:01.443376+00:00 12345678.899985322729 12345678.899985322729 12345678.900000344962 12345678.900005847216 12345678.900005845353 28854914.258018463850 28854914.258018463850 28854914.247021500021 28854914.041278272867 28854914.041277430952
60286.430581960 2023-12-08T10:20:02.281323+00:00 12345678.899962253869 12345678.899962253869 12345678.900002676994 12345678.899992039427 12345678.899992041290 28854914.891028951854 28854914.891028951854 28854914.904715906829 28854914.873964954168 28854914.873964570463
60286.430593234 2023-12-08T10:20:03.255474+00:00 12345678.900036100298 12345678.900036100298 12345678.899994542822 12345678.899986920878 12345678.899986922741 28854915.540537025779 28854915.540537025779 28854915.510229568928 28854915.631416555494 28854915.631416611373
60286.430604838 2023-12-08T10:20:04.257969+00:00 12345678.900029718876 12345678.900029718876 12345678.900000877678 12345678.899997973815 12345678.899997973815 28854915.028698015958 28854915.028698015958 28854915.103318221867 28854915.029864314944 28854915.029865019023
60286.430616418 2023-12-08T10:20:05.258510+00:00 12345678.899899492040 12345678.899899492040 12345678.899978857487 12345678.899978119880 12345678.899978119880 28854915.297177433968 28854915.297177433968 28854915.117707591504 28854915.170544181019 28854915.170543327928
60286.430628042 2023-12-08T10:20:06.262832+00:00 12345678.900106258690 12345678.900106258690 12345678.900006763637 12345678.900026507676 12345678.900026507676 28854915.234185207635 28854915.234185207635 28854915.382631562650 28854915.425758723170 28854915.425758928061
60286.430639540 2023-12-08T10:20:07.256289+00:00 12345678.900001639500 12345678.900001639500 12345678.899995943531 12345678.899979671463 12345678.899979673326 28854914.706287618726 28854914.706287618726 28854914.805211249739 28854914.671000137925 28854914.671001248062
60286.430651119 2023-12-08T10:20:08.256693+00:00 12345678.899986390024 12345678.899986390024 12345678.899998228997 12345678.899995703250 12345678.899995705113 28854914.799629863352 28854914.799629863352 28854914.734505373985 28854914.879500254989 28854914.879500910640
60286.430662712 2023-12-08T10:20:09.258294+00:00 12345678.899991681799 12345678.899991681799 12345678.900008900091 12345678.900019107386 12345678.900019107386 28854914.993997924030 28854914.993997924030 28854914.914025597274 28854914.987198300660 28854914.987198267132
60286.430674267 2023-12-08T10:20:10.256627+00:00 12345678.899877147749 12345678.899877147749 12345678.899980476126 12345678.899977868423 12345678.899977870286 28854915.165851853788 28854915.165851853788 28854915.159083232284 28854915.046585999429 28854915.046584989876
60286.430685843 2023-12-08T10:20:11.256838+00:00 12345678.899953870103 12345678.899953870103 12345678.900005990639 12345678.899998608977 12345678.899998608977 28854915.132960859686 28854915.132960859686 28854915.073848206550 28854915.079397264868 28854915.079397711903
60286.430697568 2023-12-08T10:20:12.269897+00:00 12345678.900056283921 12345678.900056283921 12345678.899997709319 12345678.899987995625 12345678.899987993762 28854914.620684225112 28854914.620684225112 28854914.654450178146 28854914.703883871436 28854914.703883595765
60286.430709044 2023-12-08T10:20:13.261440+00:00 12345678.900007488206 12345678.900007488206 12345678.899999255314 12345678.899991866201 12345678.899991868064 28854914.662687472999 28854914.662687472999 28854914.793366376311 28854914.694976910949 28854914.694976795465
60286.430720783 2023-12-08T10:20:14.275676+00:00 12345678.899974700063 12345678.899974700063 12345678.900010418147 12345678.900008501485 12345678.900008499622 28854915.287810031325 28854915.287810031325 28854915.218556612730 28854915.310504991561 28854915.310505390167
60286.430732274 2023-12-08T10:20:15.268470+00:00 12345678.900019060820 12345678.900019060820 12345678.899994432926 12345678.899991190061 12345678.899991190061 28854914.930126089603 28854914.930126089603 28854914.939138296992 28854914.824369572103 28854914.824369441718
60286.430743781 2023-12-08T10:20:16.262701+00:00 12345678.899984069169 12345678.899984069169 12345678.899988221005 12345678.899993674830 12345678.899993674830 28854915.209668055177 28854915.209668055177 28854915.215855196118 28854915.298955932260 28854915.298956215382
60286.430755285 2023-12-08T10:20:17.256586+00:00 12345678.900016518310 12345678.900016518310 12345678.900002229959 12345678.900012660772 12345678.900012664497 28854915.165410626680 28854915.165410626680 28854915.171487901360 28854915.345447689295 28854915.345448818058
60286.430767007 2023-12-08T10:20:18.269387+00:00 12345678.900008926168 12345678.900008926168 12345678.900003621355 12345678.900021417066 12345678.900021417066 28854914.865880653262 28854914.865880653262 28854914.845162104815 28854914.813808057457 28854914.813807833940
60286.430778529 2023-12-08T10:20:19.264898+00:00 12345678.899947665632 12345678.899947665632 12345678.899973344058 12345678.899979464710 12345678.899979464710 28854914.965376287699 28854914.965376287699 28854915.040358316153 28854914.976170923561 28854914.976171191782
60286.430790168 2023-12-08T10:20:20.270555+00:00 12345678.899945689365 12345678.899945689365 12345678.899998495355 12345678.900007981807 12345678.900007981807 28854915.406080257148 28854915.406080257148 28854915.323906291276 28854915.528252057731 28854915.528252802789
60286.430801815 2023-12-08T10:20:21.276859+00:00 12345678.900060676038 12345678.900060676038 12345678.899999905378 12345678.900016337633 12345678.900016337633 28854915.630533970892 28854915.630533970892 28854915.378022473305 28854915.580818049610 28854915.580817051232
60286.430813269 2023-12-08T10:20:22.266417+00:00 12345678.900038372725 12345678.900038372725 12345678.900009050965 12345678.900004692376 12345678.900004694238 28854914.650558199733 28854914.650558199733 28854915.007829081267 28854914.849772039801 28854914.849772367626
60286.430824880 2023-12-08T10:20:23.269585+00:00 12345678.899948215112 12345678.899948215112 12345678.899987500161 12345678.899981562048 12345678.899981562048 28854915.099676147103 28854915.099676147103 28854914.994703810662 28854914.856536835432 28854914.856536366045
60286.430836462 2023-12-08T10:20:24.270343+00:00 12345678.899986390024 12345678.899986390024 12345678.900000071153 12345678.899996798486 12345678.899996800348 28854915.195917896926 28854915.195917896926 28854915.310557652265 28854915.148277215660 28854915.148277081549
60286.430847954 2023-12-08T10:20:25.263242+00:00 12345678.900005508214 12345678.900005508214 12345678.900022467598 12345678.900022516027 12345678.900022517890 28854915.755622364581 28854915.755622364581 28854915.673742815852 28854915.706378847361 28854915.706379402429
60286.430859454 2023-12-08T10:20:26.256838+00:00 12345678.899964837357 12345678.899964837357 12345678.899944668636 12345678.899910179898 12345678.899910181761 28854915.526429250836 28854915.526429250836 28854915.476303692907 28854915.628002349287 28854915.628003038466
60286.430871095 2023-12-08T10:20:27.262599+00:00 12345678.900030065328 12345678.900030065328 12345678.899995360523 12345678.899999415502 12345678.899999415502 28854914.983839917928 28854914.983839917928 28854915.098081331700 28854915.073782365769 28854915.073782939464
60286.430882732 2023-12-08T10:20:28.268086+00:00 12345678.900061596185 12345678.900061596185 12345678.899987205863 12345678.899978913367 12345678.899978913367 28854915.208090204746 28854915.208090204746 28854915.199301268905 28854915.189984720200 28854915.189985133708
60286.430894378 2023-12-08T10:20:29.274239+00:00 12345678.900037158281 12345678.900037158281 12345678.900000197813 12345678.900006690994 12345678.900006689131 28854915.075729802251 28854915.075729802251 28854915.178485054523 28854914.968569707125 28854914.968570109457
60286.430905805 2023-12-08T10:20:30.261499+00:00 12345678.899872517213 12345678.899872517213 12345678.899997729808 12345678.899990187958 12345678.899990187958 28854916.169088475406 28854916.169088475406 28854915.868351556361 28854916.133112795651 28854916.133112955838
60286.430917493 2023-12-08T10:20:31.271346+00:00 12345678.900012815371 12345678.900012815371 12345678.900008143857 12345678.900006402284 12345678.900006404147 28854915.292829763144 28854915.292829763144 28854915.327159825712 28854915.275336679071 28854915.275336444378
60286.430928984 2023-12-08T10:20:32.264180+00:00 12345678.900031855330 12345678.900031855330 12345678.899999300018 12345678.900012763217 12345678.900012761354 28854915.079169627279 28854915.079169627279 28854915.163054794073 28854914.953557245433 28854914.953556373715
60286.430940534 2023-12-08T10:20:33.262141+00:00 12345678.899982068688 12345678.899982068688 12345678.899984518066 12345678.899981342256 12345678.899981342256 28854915.769360609353 28854915.769360609353 28854915.812697213143 28854915.934663135558 28854915.934663798660
60286.430952103 2023-12-08T10:20:34.261717+00:00 12345678.899992072955 12345678.899992072955 12345678.900000667199 12345678.900006979704 12345678.900006983429 28854915.903035078198 28854915.903035078198 28854915.754448480904 28854915.937870468944 28854915.937870766968
60286.430963685 2023-12-08T10:20:35.262350+00:00 12345678.899985857308 12345678.899985857308 12345678.900002574548 12345678.900003975257 12345678.900003978983 28854915.085385136306 28854915.085385136306 28854915.097992379218 28854914.870718974620 28854914.870717849582
60286.430975339 2023-12-08T10:20:36.269289+00:00 12345678.900111533701 12345678.900111533701 12345678.900005463511 12345678.900009885430 12345678.900009885430 28854915.344135772437 28854915.344135772437 28854915.356631003320 28854915.419140942395 28854915.419140871614
60286.430986949 2023-12-08T10:20:37.272384+00:00 12345678.899953640997 12345678.899953640997 12345678.900000385940 12345678.900010762736 12345678.900010760874 28854915.346901047975 28854915.346901047975 28854915.418475203216 28854915.458737503737 28854915.458737440407
60286.430998499 2023-12-08T10:20:38.270259+00:00 12345678.899942299351 12345678.899942299351 12345678.899992207065 12345678.899993620813 12345678.899993620813 28854915.770342849195 28854915.770342849195 28854915.753665715456 28854915.854229062796 28854915.854229170829
60286.431010061 2023-12-08T10:20:39.269276+00:00 12345678.900079162791 12345678.900079162791 12345678.900001224130 12345678.900006346405 12345678.900006344542 28854915.706663854420 28854915.706663854420 28854915.740032572299 28854915.670640800148 28854915.670640576631
60286.431021614 2023-12-08T10:20:40.267466+00:00 12345678.899978779256 12345678.899978779256 12345678.899988399819 12345678.900010246783 12345678.900010246783 28854915.653685986996 28854915.653685986996 28854915.677386891097 28854915.597140088677 28854915.597140409052
60286.431033139 2023-12-08T10:20:41.263187+00:00 12345678.899950707331 12345678.899950707331 12345678.899987494573 12345678.899984175339 12345678.899984175339 28854915.651509843767 28854915.651509843767 28854915.581424117088 28854915.585030902177 28854915.585030805320
60286.431044756 2023-12-08T10:20:42.266889+00:00 12345678.899976275861 12345678.899976275861 12345678.900023717433 12345678.900034293532 12345678.900034295395 28854915.331651423126 28854915.331651423126 28854915.405474811792 28854915.411193311214 28854915.411193918437
60286.431056296 2023-12-08T10:20:43.264032+00:00 12345678.899970756844 12345678.899970756844 12345678.899997780100 12345678.899987339973 12345678.899987341836 28854915.732254691422 28854915.732254691422 28854915.703893762082 28854915.671604130417 28854915.671603370458
60286.431067958 2023-12-08T10:20:44.271616+00:00 12345678.900067362934 12345678.900067362934 12345678.899999070913 12345678.899993551895 12345678.899993551895 28854916.291477136314 28854916.291477136314 28854916.242969073355 28854916.362600937486 28854916.362601485103
60286.431079450 2023-12-08T10:20:45.264496+00:00 12345678.900001943111 12345678.900001943111 12345678.900003053248 12345678.900004737079 12345678.900004737079 28854915.612624146044 28854915.612624146044 28854915.631786379963 28854915.588507123291 28854915.588507223874
60286.431091003 2023-12-08T10:20:46.262646+00:00 12345678.899943206459 12345678.899943206459 12345678.899996075779 12345678.899991866201 12345678.899991868064 28854916.001125264913 28854916.001125264913 28854915.873840440065 28854916.038664747030 28854916.038664184511
60286.431102658 2023-12-08T10:20:47.269604+00:00 12345678.900126557797 12345678.900126557797 12345678.900008024648 12345678.899998281151 12345678.899998279288 28854915.832049921155 28854915.832049921155 28854915.882603380829 28854915.739226188511 28854915.739225059748
60286.431114305 2023-12-08T10:20:48.275958+00:00 12345678.899885339662 12345678.899885339662 12345678.899990642443 12345678.899967158213 12345678.899967156351 28854916.041860133410 28854916.041860133410 28854916.095629505813 28854916.187709771097 28854916.187710110098
60286.431125825 2023-12-08T10:20:49.271310+00:00 12345678.900105688721 12345678.900105688721 12345678.899992877617 12345678.899992544204 12345678.899992542341 28854915.546714894474 28854915.546714894474 28854915.599314890802 28854915.536435283720 28854915.536435525864
60286.431137306 2023-12-08T10:20:50.263264+00:00 12345678.899914460257 12345678.899914460257 12345678.900009950623 12345678.900018360466 12345678.900018360466 28854915.514336999506 28854915.514336999506 28854915.593099329621 28854915.447297718376 28854915.447297498584
60286.431148886 2023-12-08T10:20:51.263763+00:00 12345678.900001397356 12345678.900001397356 12345678.899982471019 12345678.899978348985 12345678.899978348985 28854916.083192758262 28854916.083192758262 28854915.947000704706 28854916.075014594942 28854916.075015105307
60286.431160432 2023-12-08T10:20:52.261372+00:00 12345678.899897471070 12345678.899897471070 12345678.899986149743 12345678.899982679635 12345678.899982681498 28854915.255960837007 28854915.255960837007 28854915.282202478498 28854915.117990314960 28854915.117989990860
60286.431172098 2023-12-08T10:20:53.269319+00:00 12345678.900149285793 12345678.900149285793 12345678.899996737018 12345678.899992709979 12345678.899992708117 28854915.328388132155 28854915.328388132155 28854915.450600020587 28854915.398019067943 28854915.398019365966
60286.431183681 2023-12-08T10:20:54.270021+00:00 12345678.899968257174 12345678.899968257174 12345678.900002127513 12345678.900001369417 12345678.900001367554 28854916.041291296482 28854916.041291296482 28854915.864718392491 28854916.105415955186 28854916.105416420847
60286.431195191 2023-12-08T10:20:55.264470+00:00 12345678.899986384436 12345678.899986384436 12345678.900006210431 12345678.900027861819 12345678.900027859956 28854915.323357880116 28854915.323357880116 28854915.424490604550 28854915.225017715245 28854915.225017204881
60286.431206733 2023-12-08T10:20:56.261731+00:00 12345678.900001566857 12345678.900001566857 12345678.900004006922 12345678.900029199198 12345678.900029199198 28854915.777137748897 28854915.777137748897 28854915.748061031103 28854915.716898828745 28854915.716898690909
60286.431218246 2023-12-08T10:20:57.256461+00:00 12345678.899967074394 12345678.899967074394 12345678.899994580075 12345678.899991603568 12345678.899991603568 28854916.043149255216 28854916.043149255216 28854916.040651343763 28854916.123370256275 28854916.123370476067
60286.431229964 2023-12-08T10:20:58.268887+00:00 12345678.900105459616 12345678.900105459616 12345678.899997467175 12345678.899994270876 12345678.899994270876 28854916.006689060479 28854916.006689060479 28854915.918147061020 28854915.911719165742 28854915.911718770862
60286.431241574 2023-12-08T10:20:59.271951+00:00 12345678.899953035638 12345678.899953035638 12345678.899973524734 12345678.899949239567 12345678.899949235842 28854915.467458326370 28854915.467458326370 28854915.705005023628 28854915.577659759670 28854915.577660389245
60286.431253121 2023-12-08T10:21:00.269641+00:00 12345678.900027859956 12345678.900027859956 12345678.899994220585 12345678.899988066405 12345678.899988064542 28854916.194050744176 28854916.194050744176 28854915.993152011186 28854916.209129329771 28854916.209129795432
60286.431264658 2023-12-08T10:21:01.266395+00:00 12345678.899961840361 12345678.899961840361 12345678.899997690693 12345678.899993142113 12345678.899993143976 28854915.873282227665 28854915.873282227665 28854915.914451312274 28854915.767029587179 28854915.767028551549
60286.431276469 2023-12-08T10:21:02.286899+00:00 12345678.899962300435 12345678.899962300435 12345678.900006286800 12345678.900009477511 12345678.900009473786 28854916.567683998495 28854916.567683998495 28854916.658417947590 28854916.872411604971 28854916.872412871569
60286.431287732 2023-12-08T10:21:03.260071+00:00 12345678.899928765371 12345678.899928765371 12345678.899992370978 12345678.899996900931 12345678.899996900931 28854916.206945881248 28854916.206945881248 28854916.108176507056 28854916.162793673575 28854916.162794250995
60286.431299265 2023-12-08T10:21:04.256526+00:00 12345678.900046419352 12345678.900046419352 12345678.899999957532 12345678.900007139891 12345678.900007138029 28854915.696282900870 28854915.696282900870 28854915.678850855678 28854915.666834041476 28854915.666833914816
60286.431310854 2023-12-08T10:21:05.257830+00:00 12345678.899979783222 12345678.899979783222 12345678.900006655604 12345678.900002682582 12345678.900002682582 28854915.643313061446 28854915.643313061446 28854915.584511097521 28854915.559064056724 28854915.559063501656
60286.431322412 2023-12-08T10:21:06.256403+00:00 12345678.900026535615 12345678.900026535615 12345678.899997131899 12345678.899980038404 12345678.899980036542 28854915.652713749558 28854915.652713749558 28854915.739785440266 28854915.810524173081 28854915.810524273664
60286.431333998 2023-12-08T10:21:07.257397+00:00 12345678.900052299723 12345678.900052299723 12345678.900007463992 12345678.900012483820 12345678.900012481958 28854915.680702202022 28854915.680702202022 28854915.700154226273 28854915.621905580163 28854915.621905423701
60286.431345588 2023-12-08T10:21:08.258776+00:00 12345678.899957435206 12345678.899957435206 12345678.899998504668 12345678.900009151548 12345678.900009149686 28854915.819070044905 28854915.819070044905 28854915.765604708344 28854915.682213217020 28854915.682212673128
60286.431357145 2023-12-08T10:21:09.257357+00:00 12345678.900053892285 12345678.900053892285 12345678.899994447827 12345678.899993794039 12345678.899993792176 28854915.986320868134 28854915.986320868134 28854915.972197964787 28854916.099865239114 28854916.099865492433
60286.431368704 2023-12-08T10:21:10.256008+00:00 12345678.899936435744 12345678.899936435744 12345678.899997701868 12345678.899989342317 12345678.899989342317 28854915.985186900944 28854915.985186900944 28854916.024393044412 28854916.024255625904 28854916.024255145341
60286.431380400 2023-12-08T10:21:11.266595+00:00 12345678.899962119758 12345678.899962119758 12345678.899998044595 12345678.899978648871 12345678.899978647009 28854916.011800207198 28854916.011800207198 28854916.096942160279 28854916.085521999747 28854916.085522752255
60286.431391933 2023-12-08T10:21:12.263065+00:00 12345678.899942204356 12345678.899942204356 12345678.899986106902 12345678.899987520650 12345678.899987522513 28854916.063977159560 28854916.063977159560 28854916.115924883634 28854916.147025033832 28854916.147025629878
60286.431403589 2023-12-08T10:21:13.270035+00:00 12345678.899972427636 12345678.899972427636 12345678.899998961017 12345678.900005117059 12345678.900005118921 28854916.533013086766 28854916.533013086766 28854916.288752779365 28854916.492161944509 28854916.492162156850
60286.431415079 2023-12-08T10:21:14.262863+00:00 12345678.900205181912 12345678.900205181912 12345678.900000642985 12345678.900011874735 12345678.900011872873 28854915.862343866378 28854915.862343866378 28854915.911730807275 28854915.736540872604 28854915.736539617181
60286.431426817 2023-12-08T10:21:15.277007+00:00 12345678.899971438572 12345678.899971438572 12345678.899988152087 12345678.899981014431 12345678.899981012568 28854916.140944547951 28854916.140944547951 28854916.304548725486 28854916.248335003853 28854916.248335339129
60286.431438308 2023-12-08T10:21:16.269796+00:00 12345678.899872170761 12345678.899872170761 12345678.899990998209 12345678.899976802990 12345678.899976802990 28854916.265047568828 28854916.265047568828 28854916.252100039274 28854916.087087307125 28854916.087087333202
60286.431449889 2023-12-08T10:21:17.270390+00:00 12345678.899986879900 12345678.899986879900 12345678.899999458343 12345678.899998303503 12345678.899998305365 28854916.805774606764 28854916.805774606764 28854916.754878923297 28854916.900377277285 28854916.900377638638
60286.431461305 2023-12-08T10:21:18.256803+00:00 12345678.900066757575 12345678.900066757575 12345678.899974953383 12345678.899964636192 12345678.899964634329 28854916.846014935523 28854916.846014935523 28854916.814945448190 28854916.783424556255 28854916.783424396068
60286.431472993 2023-12-08T10:21:19.266617+00:00 12345678.900024369359 12345678.900024369359 12345678.900007875636 12345678.900017011911 12345678.900017006323 28854916.742561049759 28854916.742561049759 28854916.773320265114 28854916.710180342197 28854916.710180442780
60286.431484600 2023-12-08T10:21:20.269381+00:00 12345678.899999028072 12345678.899999028072 12345678.900002302602 12345678.900009863079 12345678.900009861216 28854917.154576733708 28854917.154576733708 28854916.962354455143 28854917.200065843761 28854917.200065746903
60286.431496101 2023-12-08T10:21:21.263098+00:00 12345678.899857996032 12345678.899857996032 12345678.899992285296 12345678.899995453656 12345678.899995457381 28854916.217609934509 28854916.217609934509 28854916.279271267354 28854916.250007692724 28854916.250007502735
60286.431507767 2023-12-08T10:21:22.271051+00:00 12345678.900104375556 12345678.900104375556 12345678.900008946657 12345678.900026926771 12345678.900026930496 28854915.825388099998 28854915.825388099998 28854915.925412632525 28854915.910768803209 28854915.910768825561
60286.431519165 2023-12-08T10:21:23.255811+00:00 12345678.899987049401 12345678.899987049401 12345678.899980988353 12345678.899958744645 12345678.899958744645 28854916.068295866251 28854916.068295866251 28854916.068757317960 28854915.917053878307 28854915.917052969337
60286.431530817 2023-12-08T10:21:24.262619+00:00 12345678.899963179603 12345678.899963179603 12345678.899995796382 12345678.899999264628 12345678.899999262765 28854916.641386341304 28854916.641386341304 28854916.598214458674 28854916.534518469125 28854916.534517832100
60286.431542397 2023-12-08T10:21:25.263100+00:00 12345678.900030629709 12345678.900030629709 12345678.899990005419 12345678.899983529001 12345678.899983530864 28854916.210524804890 28854916.210524804890 28854916.340970579535 28854916.271559186280 28854916.271560173482
60286.431554026 2023-12-08T10:21:26.267887+00:00 12345678.899905188009 12345678.899905188009 12345678.900012217462 12345678.900037266314 12345678.900037266314 28854916.258006278425 28854916.258006278425 28854916.166866634041 28854916.271035637707 28854916.271035842597
60286.431565538 2023-12-08T10:21:27.262474+00:00 12345678.900090359151 12345678.900090359151 12345678.899979811162 12345678.899981720373 12345678.899981720373 28854916.354190722108 28854916.354190722108 28854916.336332403123 28854916.473077088594 28854916.473077338189
60286.431577043 2023-12-08T10:21:28.256468+00:00 12345678.899986349046 12345678.899986349046 12345678.900006834418 12345678.900008618832 12345678.900008618832 28854916.388284105808 28854916.388284105808 28854916.462097425014 28854916.404425207525 28854916.404424894601
60286.431588668 2023-12-08T10:21:29.260970+00:00 12345678.900074614212 12345678.900074614212 12345678.900005841628 12345678.900010153651 12345678.900010153651 28854916.967776011676 28854916.967776011676 28854916.853728573769 28854917.130509525537 28854917.130510453135
60286.431600352 2023-12-08T10:21:30.270452+00:00 12345678.899851797149 12345678.899851797149 12345678.900001421571 12345678.900005070493 12345678.900005070493 28854916.763155192137 28854916.763155192137 28854916.746556341648 28854916.821782588959 28854916.821781750768
60286.431611913 2023-12-08T10:21:31.269278+00:00 12345678.900025412440 12345678.900025412440 12345678.900009391829 12345678.900022704154 12345678.900022704154 28854916.399919074029 28854916.399919074029 28854916.502825301141 28854916.189246274531 28854916.189245834947
60286.431623487 2023-12-08T10:21:32.269274+00:00 12345678.899980161339 12345678.899980161339 12345678.899996608496 12345678.899995192885 12345678.899995192885 28854916.559037692845 28854916.559037692845 28854916.544210404158 28854916.704917807132 28854916.704918723553
60286.431634979 2023-12-08T10:21:33.262183+00:00 12345678.900026382878 12345678.900026382878 12345678.899982543662 12345678.899979297072 12345678.899979298934 28854916.655232261866 28854916.655232261866 28854916.469622612000 28854916.471956606954 28854916.471955135465
60286.431646598 2023-12-08T10:21:34.266051+00:00 12345678.899968830869 12345678.899968830869 12345678.899996053427 12345678.900017181411 12345678.900017181411 28854916.746026560664 28854916.746026560664 28854916.951415810734 28854916.900351326913 28854916.900350995362
60286.431658205 2023-12-08T10:21:35.268881+00:00 12345678.900120032951 12345678.900120032951 12345678.899995122105 12345678.900003992021 12345678.900003992021 28854917.061170827597 28854917.061170827597 28854916.968992862850 28854917.003935907036 28854917.003936123103
60286.431669735 2023-12-08T10:21:36.265135+00:00 12345678.899877559394 12345678.899877559394 12345678.900019634515 12345678.900037702173 12345678.900037704036 28854916.028549987823 28854916.028549987823 28854916.236001487821 28854916.098331533372 28854916.098332379013
60286.431681386 2023-12-08T10:21:37.271719+00:00 12345678.900131490082 12345678.900131490082 12345678.900005733594 12345678.899994313717 12345678.899994315580 28854916.421412099153 28854916.421412099153 28854916.307589698583 28854916.345996234566 28854916.345996376127
60286.431692855 2023-12-08T10:21:38.262722+00:00 12345678.900027783588 12345678.900027783588 12345678.899993751198 12345678.899988405406 12345678.899988405406 28854916.280908402056 28854916.280908402056 28854916.438936881721 28854916.371546577662 28854916.371547345072
60286.431704421 2023-12-08T10:21:39.261945+00:00 12345678.899893311784 12345678.899893311784 12345678.900004057214 12345678.900014961138 12345678.900014963001 28854917.088211506605 28854917.088211506605 28854916.833439283073 28854916.782798107713 28854916.782797195017
60286.431716155 2023-12-08T10:21:40.275766+00:00 12345678.899960089475 12345678.899960089475 12345678.900005504489 12345678.900015287101 12345678.900015285239 28854916.989762067795 28854916.989762067795 28854916.988846044987 28854917.115691076964 28854917.115691535175
60286.431727511 2023-12-08T10:21:41.256946+00:00 12345678.900105632842 12345678.900105632842 12345678.899993356317 12345678.899987552315 12345678.899987550452 28854916.246255468577 28854916.246255468577 28854916.333028633147 28854916.332394499332 28854916.332394976169
60286.431739221 2023-12-08T10:21:42.268742+00:00 12345678.899920990691 12345678.899920990691 12345678.899986142293 12345678.899995716289 12345678.899995718151 28854916.657130271196 28854916.657130271196 28854916.700166631490 28854916.604060541838 28854916.604059610516
60286.431750740 2023-12-08T10:21:43.263978+00:00 12345678.899946257472 12345678.899946257472 12345678.899983419105 12345678.899969439954 12345678.899969441816 28854917.606470372528 28854917.606470372528 28854917.508347965777 28854917.411194581538 28854917.411193940789
60286.431762381 2023-12-08T10:21:44.269697+00:00 12345678.899981392547 12345678.899981392547 12345678.899992877617 12345678.899995850399 12345678.899995850399 28854917.455666039139 28854917.455666039139 28854917.484145555645 28854917.421206664294 28854917.421206727624
60286.431773894 2023-12-08T10:21:45.264463+00:00 12345678.900112669915 12345678.900112669915 12345678.899993805215 12345678.900012459606 12345678.900012459606 28854917.182448375970 28854917.182448375970 28854917.186155866832 28854917.345961771905 28854917.345962818712
60286.431785542 2023-12-08T10:21:46.270827+00:00 12345678.899969542399 12345678.899969542399 12345678.899984885007 12345678.899971215054 12345678.899971213192 28854917.334069378674 28854917.334069378674 28854917.201330903918 28854917.455843605101 28854917.455843191594
60286.431797110 2023-12-08T10:21:47.270270+00:00 12345678.899913912639 12345678.899913912639 12345678.900006433949 12345678.900002265349 12345678.900002267212 28854917.391832616180 28854917.391832616180 28854917.408474501222 28854917.289194639772 28854917.289192989469
60286.431808730 2023-12-08T10:21:48.274294+00:00 12345678.900112096220 12345678.900112096220 12345678.899998992682 12345678.899994319305 12345678.899994319305 28854917.925223380327 28854917.925223380327 28854917.973039690405 28854917.908698435873 28854917.908697668463
60286.431820099 2023-12-08T10:21:49.256523+00:00 12345678.899961082265 12345678.899961082265 12345678.899996794760 12345678.900004850700 12345678.900004848838 28854917.278478566557 28854917.278478566557 28854917.451099097729 28854917.299039848149 28854917.299040839076
60286.431831818 2023-12-08T10:21:50.269096+00:00 12345678.900061445311 12345678.900061445311 12345678.900003192946 12345678.900005260482 12345678.900005260482 28854917.047971826047 28854917.047971826047 28854917.044789124280 28854916.886720884591 28854916.886720824987
60286.431843406 2023-12-08T10:21:51.270297+00:00 12345678.900007823482 12345678.900007823482 12345678.900013100356 12345678.900007490069 12345678.900007490069 28854917.832216925919 28854917.832216925919 28854917.683941233903 28854917.960867609829 28854917.960868131369
60286.431854965 2023-12-08T10:21:52.268992+00:00 12345678.899925014004 12345678.899925014004 12345678.900001633912 12345678.900011440739 12345678.900011442602 28854917.336722951382 28854917.336722951382 28854917.321263149381 28854917.363513398916 28854917.363513380289
60286.431866552 2023-12-08T10:21:53.270125+00:00 12345678.900049835443 12345678.900049835443 12345678.899989236146 12345678.899996157736 12345678.899996157736 28854917.303004052490 28854917.303004052490 28854917.227583382279 28854917.338706664741 28854917.338706180453
60286.431877935 2023-12-08T10:21:54.253619+00:00 12345678.899945979938 12345678.899945979938 12345678.899996824563 12345678.899991715327 12345678.899991715327 28854917.045242331922 28854917.045242331922 28854917.199231665581 28854917.134684354067 28854917.134683996439
60286.431889693 2023-12-08T10:21:55.269460+00:00 12345678.899994056672 12345678.899994056672 12345678.900010701269 12345678.900029407814 12345678.900029405951 28854917.279800128192 28854917.279800128192 28854917.281109064817 28854917.193709183484 28854917.193709142506
60286.431901200 2023-12-08T10:21:56.263703+00:00 12345678.900008920580 12345678.900008920580 12345678.899992166087 12345678.899986011907 12345678.899986010045 28854917.421104323119 28854917.421104323119 28854917.344301249832 28854917.259077280760 28854917.259076464921
60286.431912772 2023-12-08T10:21:57.263479+00:00 12345678.900004303083 12345678.900004303083 12345678.899984160438 12345678.899959754199 12345678.899959752336 28854917.346059292555 28854917.346059292555 28854917.467371873558 28854917.452078636736 28854917.452079094946
60286.431924419 2023-12-08T10:21:58.269740+00:00 12345678.900009533390 12345678.900009533390 12345678.899989467114 12345678.899980328977 12345678.899980328977 28854917.445794142783 28854917.445794142783 28854917.453195638955 28854917.654060672969 28854917.654061987996
60286.431935836 2023-12-08T10:21:59.256215+00:00 12345678.900018986315 12345678.900018986315 12345678.900002362207 12345678.900011040270 12345678.900011040270 28854917.416152272373 28854917.416152272373 28854917.170195098966 28854917.458189871162 28854917.458189968020
60286.431947568 2023-12-08T10:22:00.269815+00:00 12345678.899973105639 12345678.899973105639 12345678.900001047179 12345678.900006713346 12345678.900006715208 28854916.155679695308 28854916.155679695308 28854916.371332213283 28854915.953056968749 28854915.953055661172
60286.431959080 2023-12-08T10:22:01.264471+00:00 12345678.899907231331 12345678.899907231331 12345678.899995718151 12345678.900008765981 12345678.900008765981 28854917.011530186981 28854917.011530186981 28854917.068493213505 28854917.037637621164 28854917.037637989968
60286.431970865 2023-12-08T10:22:02.282796+00:00 12345678.900092409924 12345678.900092409924 12345678.899996861815 12345678.899996016175 12345678.899996014312 28854917.527690082788 28854917.527690082788 28854917.422316931188 28854917.461167275906 28854917.461167089641
60286.431982172 2023-12-08T10:22:03.259657+00:00 12345678.899885736406 12345678.899885736406 12345678.900007970631 12345678.900019561872 12345678.900019561872 28854917.520258057863 28854917.520258057863 28854917.510095927864 28854917.588277429342 28854917.588277742267
60286.431993718 2023-12-08T10:22:04.257280+00:00 12345678.900063401088 12345678.900063401088 12345678.900026973337 12345678.900029838085 12345678.900029838085 28854917.267332229763 28854917.267332229763 28854917.187325429171 28854917.384775757790 28854917.384776290506
60286.432005336 2023-12-08T10:22:05.261007+00:00 12345678.899957574904 12345678.899957574904 12345678.899976618588 12345678.899948926643 12345678.899948928505 28854916.789325233549 28854916.789325233549 28854916.828287906945 28854916.953092791140 28854916.953092653304
60286.432016873 2023-12-08T10:22:06.257837+00:00 12345678.899970835075 12345678.899970835075 12345678.899981837720 12345678.899992363527 12345678.899992363527 28854917.048738054931 28854917.048738054931 28854917.121380850673 28854916.963025085628 28854916.963023960590
60286.432028433 2023-12-08T10:22:07.256591+00:00 12345678.900063641369 12345678.900063641369 12345678.899995572865 12345678.899994444102 12345678.899994444102 28854917.598961234093 28854917.598961234093 28854917.638004716486 28854917.662499852479 28854917.662500437349
60286.432040031 2023-12-08T10:22:08.258635+00:00 12345678.899907838553 12345678.899907838553 12345678.899990038946 12345678.899984337389 12345678.899984337389 28854917.523536976427 28854917.523536976427 28854917.469254422933 28854917.483346842229 28854917.483346920460
60286.432051617 2023-12-08T10:22:09.259720+00:00 12345678.900071501732 12345678.900071501732 12345678.900003537536 12345678.900002693757 12345678.900002693757 28854917.668551437557 28854917.668551437557 28854917.477208688855 28854917.545955181122 28854917.545954249799
60286.432063138 2023-12-08T10:22:10.255090+00:00 12345678.899984681979 12345678.899984681979 12345678.900020439178 12345678.900036331266 12345678.900036336854 28854916.889152735472 28854916.889152735472 28854917.241214845330 28854917.077834405005 28854917.077834799886
60286.432074765 2023-12-08T10:22:11.259663+00:00 12345678.899997768924 12345678.899997768924 12345678.899997739121 12345678.900011399761 12345678.900011401623 28854917.477295543998 28854917.477295543998 28854917.315558198839 28854917.278034709394 28854917.278034746647
60286.432086295 2023-12-08T10:22:12.255917+00:00 12345678.900025494397 12345678.900025494397 12345678.900004118681 12345678.900010816753 12345678.900010820478 28854917.315033059567 28854917.315033059567 28854917.329712137580 28854917.474860664457 28854917.474861346185
60286.432097882 2023-12-08T10:22:13.257004+00:00 12345678.899955309927 12345678.899955309927 12345678.899973202497 12345678.899972589687 12345678.899972589687 28854917.090308930725 28854917.090308930725 28854917.031886786222 28854917.060281161219 28854917.060281019658
60286.432109593 2023-12-08T10:22:14.268843+00:00 12345678.899963088334 12345678.899963088334 12345678.899998730049 12345678.899989686906 12345678.899989686906 28854917.326515268534 28854917.326515268534 28854917.400882989168 28854917.429644409567 28854917.429643992335
60286.432121268 2023-12-08T10:22:15.277619+00:00 12345678.900016790256 12345678.900016790256 12345678.900006085634 12345678.900003543124 12345678.900003544986 28854918.172896821052 28854918.172896821052 28854918.113272715360 28854918.070100128651 28854918.070099350065
60286.432132774 2023-12-08T10:22:16.271688+00:00 12345678.900169361383 12345678.900169361383 12345678.900011785328 12345678.900011612102 12345678.900011610240 28854917.714624024928 28854917.714624024928 28854917.781934194267 28854917.807546667755 28854917.807547964156
60286.432144293 2023-12-08T10:22:17.266862+00:00 12345678.899917254224 12345678.899917254224 12345678.900014100596 12345678.900007564574 12345678.900007566437 28854917.311698365957 28854917.311698365957 28854917.304240532219 28854917.255172938108 28854917.255172554404
60286.432155871 2023-12-08T10:22:18.267244+00:00 12345678.899952234700 12345678.899952234700 12345678.899986451492 12345678.899979686365 12345678.899979682639 28854917.428041763604 28854917.428041763604 28854917.413356393576 28854917.332047075033 28854917.332047127187
60286.432167471 2023-12-08T10:22:19.269505+00:00 12345678.900062812492 12345678.900062812492 12345678.899988573045 12345678.899987872690 12345678.899987870827 28854918.069321248680 28854918.069321248680 28854917.950238540769 28854918.180193003267 28854918.180192533880
60286.432178956 2023-12-08T10:22:20.261862+00:00 12345678.899916376919 12345678.899916376919 12345678.899983992800 12345678.899998037145 12345678.899998037145 28854918.045599889010 28854918.045599889010 28854918.083599492908 28854918.007643602788 28854918.007642768323
60286.432190625 2023-12-08T10:22:21.270041+00:00 12345678.900120222941 12345678.900120222941 12345678.900007545948 12345678.900021083653 12345678.900021085516 28854918.112569265068 28854918.112569265068 28854918.181667011231 28854918.191059459001 28854918.191059716046
60286.432202101 2023-12-08T10:22:22.261532+00:00 12345678.899838777259 12345678.899838777259 12345678.899986842647 12345678.899965483695 12345678.899965483695 28854917.839394718409 28854917.839394718409 28854917.869176898152 28854917.939035516232 28854917.939036235213
60286.432213723 2023-12-08T10:22:23.265668+00:00 12345678.900010541081 12345678.900010541081 12345678.900004914030 12345678.900001863018 12345678.900001861155 28854917.518799196929 28854917.518799196929 28854917.441203288734 28854917.373934432864 28854917.373934037983
60286.432225301 2023-12-08T10:22:24.265989+00:00 12345678.900142407045 12345678.900142407045 12345678.900011725724 12345678.900036891922 12345678.900036891922 28854917.394437268376 28854917.394437268376 28854917.548599228263 28854917.423416689038 28854917.423416629434
60286.432236854 2023-12-08T10:22:25.264223+00:00 12345678.899853391573 12345678.899853391573 12345678.899968005717 12345678.899954471737 12345678.899954473600 28854918.194841172546 28854918.194841172546 28854918.089987542480 28854918.053311493248 28854918.053311057389
60286.432248411 2023-12-08T10:22:26.262716+00:00 12345678.899957606569 12345678.899957606569 12345678.900000816211 12345678.899993998930 12345678.899993997067 28854918.275924786925 28854918.275924786925 28854918.187727123499 28854918.290276218206 28854918.290276426822
60286.432259974 2023-12-08T10:22:27.261777+00:00 12345678.900153730065 12345678.900153730065 12345678.900009475648 12345678.900032926351 12345678.900032924488 28854917.615846652538 28854917.615846652538 28854917.787272389978 28854917.699575509876 28854917.699575640261
60286.432271647 2023-12-08T10:22:28.270290+00:00 12345678.900007558987 12345678.900007558987 12345678.899985313416 12345678.899991782382 12345678.899991784245 28854918.160427186638 28854918.160427186638 28854918.008870266378 28854918.152910497040 28854918.152910675853
60286.432283153 2023-12-08T10:22:29.264403+00:00 12345678.899912163615 12345678.899912163615 12345678.899988330901 12345678.899975214154 12345678.899975212291 28854917.905097760260 28854917.905097760260 28854917.924384567887 28854917.856905538589 28854917.856904752553
60286.432294803 2023-12-08T10:22:30.270980+00:00 12345678.900038642809 12345678.900038642809 12345678.899982519448 12345678.899971939623 12345678.899971939623 28854917.682445526123 28854917.682445526123 28854917.848794996738 28854917.745406709611 28854917.745407428592
60286.432306441 2023-12-08T10:22:31.276517+00:00 12345678.899997733533 12345678.899997733533 12345678.900017945096 12345678.900031512603 12345678.900031516328 28854918.084544297308 28854918.084544297308 28854917.908196214586 28854917.897214643657 28854917.897214047611
60286.432317941 2023-12-08T10:22:32.270121+00:00 12345678.899985780939 12345678.899985780939 12345678.899979945272 12345678.899951826781 12345678.899951828644 28854917.572480142117 28854917.572480142117 28854917.665644343942 28854917.493748575449 28854917.493748586625
60286.432329525 2023-12-08T10:22:33.270983+00:00 12345678.900039359927 12345678.900039359927 12345678.899991892278 12345678.899979319423 12345678.899979319423 28854918.079334117472 28854918.079334117472 28854918.245070084929 28854918.487913109362 28854918.487914606929
60286.432341021 2023-12-08T10:22:34.264158+00:00 12345678.899956976995 12345678.899956976995 12345678.900012813509 12345678.900019526482 12345678.900019526482 28854918.712460931391 28854918.712460931391 28854918.349379211664 28854918.599380321801 28854918.599380403757
60286.432352689 2023-12-08T10:22:35.272333+00:00 12345678.900050463155 12345678.900050463155 12345678.900007462129 12345678.900003086776 12345678.900003084913 28854917.602213397622 28854917.602213397622 28854917.789526659995 28854917.723470069468 28854917.723470013589
60286.432364228 2023-12-08T10:22:36.269323+00:00 12345678.899865915999 12345678.899865915999 12345678.899999331683 12345678.899990584701 12345678.899990582839 28854917.862384729087 28854917.862384729087 28854917.865801863372 28854917.695159561932 28854917.695158943534
60286.432375827 2023-12-08T10:22:37.271427+00:00 12345678.899963095784 12345678.899963095784 12345678.899992942810 12345678.899981392547 12345678.899981392547 28854917.409581199288 28854917.409581199288 28854917.528835017234 28854917.367571771145 28854917.367573004216
60286.432387375 2023-12-08T10:22:38.269175+00:00 12345678.900022886693 12345678.900022886693 12345678.899988386780 12345678.899977214634 12345678.899977212772 28854917.833683066070 28854917.833683066070 28854917.662302307785 28854917.670808918774 28854917.670808102936
60286.432398802 2023-12-08T10:22:39.256470+00:00 12345678.900125950575 12345678.900125950575 12345678.899997623637 12345678.899991165847 12345678.899991163984 28854918.451117318124 28854918.451117318124 28854918.416741430759 28854918.467568188906 28854918.467567648739
60286.432410466 2023-12-08T10:22:40.264324+00:00 12345678.899874601513 12345678.899874601513 12345678.899993356317 12345678.899985859171 12345678.899985859171 28854918.817322377115 28854918.817322377115 28854918.777521196753 28854919.030118163675 28854919.030118487775
60286.432422118 2023-12-08T10:22:41.270968+00:00 12345678.900031428784 12345678.900031428784 12345678.899989286438 12345678.899993501604 12345678.899993501604 28854917.970204353333 28854917.970204353333 28854918.162359014153 28854918.078417774290 28854918.078418333083
60286.432433608 2023-12-08T10:22:42.263701+00:00 12345678.900073511526 12345678.900073511526 12345678.899999910966 12345678.899997631088 12345678.899997631088 28854918.199575737119 28854918.199575737119 28854918.104883026332 28854918.043615683913 28854918.043615352362
60286.432445162 2023-12-08T10:22:43.261959+00:00 12345678.899884806946 12345678.899884806946 12345678.900012468919 12345678.900046503171 12345678.900046505034 28854918.134922888130 28854918.134922888130 28854918.164077796042 28854918.231306783855 28854918.231307473034
60286.432456740 2023-12-08T10:22:44.262372+00:00 12345678.899965098128 12345678.899965098128 12345678.899990631267 12345678.899983072653 12345678.899983072653 28854917.754140205681 28854917.754140205681 28854917.715319368988 28854917.619107164443 28854917.619106877595
60286.432468394 2023-12-08T10:22:45.269220+00:00 12345678.900098927319 12345678.900098927319 12345678.899996656924 12345678.899984406307 12345678.899984406307 28854918.652045264840 28854918.652045264840 28854918.569315358996 28854918.645841512829 28854918.645840160549
60286.432479902 2023-12-08T10:22:46.263516+00:00 12345678.899957470596 12345678.899957470596 12345678.900020159781 12345678.900029646233 12345678.900029646233 28854918.367825716734 28854918.367825716734 28854918.591798722744 28854918.294980011880 28854918.294980291277
60286.432491438 2023-12-08T10:22:47.260254+00:00 12345678.900086486712 12345678.900086486712 12345678.900013640523 12345678.900036690757 12345678.900036690757 28854918.515614245087 28854918.515614245087 28854918.430118344724 28854918.527312945575 28854918.527314051986
60286.432502965 2023-12-08T10:22:48.256171+00:00 12345678.900050289929 12345678.900050289929 12345678.899990305305 12345678.899990275502 12345678.899990275502 28854918.052056465298 28854918.052056465298 28854917.891405470669 28854917.879675470293 28854917.879674855620
60286.432514600 2023-12-08T10:22:49.261451+00:00 12345678.899968555197 12345678.899968555197 12345678.899994198233 12345678.899989388883 12345678.899989385158 28854917.694998841733 28854917.694998841733 28854917.709823004901 28854917.550754398108 28854917.550753276795
60286.432526168 2023-12-08T10:22:50.260972+00:00 12345678.899996865541 12345678.899996865541 12345678.899992689490 12345678.900004379451 12345678.900004379451 28854918.089997597039 28854918.089997597039 28854918.224127374589 28854918.438325222582 28854918.438326004893
60286.432537829 2023-12-08T10:22:51.268380+00:00 12345678.900032524019 12345678.900032524019 12345678.900003803894 12345678.900019055232 12345678.900019051507 28854918.367231067270 28854918.367231067270 28854918.207043442875 28854918.285817332566 28854918.285816676915
60286.432549326 2023-12-08T10:22:52.261761+00:00 12345678.899850163609 12345678.899850163609 12345678.899992475286 12345678.899985115975 12345678.899985115975 28854918.009790882468 28854918.009790882468 28854918.038222540170 28854917.830851104110 28854917.830849807709
60286.432560837 2023-12-08T10:22:53.256328+00:00 12345678.900085382164 12345678.900085382164 12345678.900001782924 12345678.900014476851 12345678.900014473125 28854918.121867600828 28854918.121867600828 28854918.296607274562 28854918.081584062427 28854918.081583570689
60286.432572575 2023-12-08T10:22:54.270525+00:00 12345678.899908356369 12345678.899908356369 12345678.899990348145 12345678.899982439354 12345678.899982437491 28854918.818960625678 28854918.818960625678 28854918.600379873067 28854918.723025936633 28854918.723025921732
60286.432584088 2023-12-08T10:22:55.265218+00:00 12345678.900074383244 12345678.900074383244 12345678.900001455098 12345678.900001762435 12345678.900001762435 28854918.339808996767 28854918.339808996767 28854918.443097259849 28854918.589713893831 28854918.589713945985
60286.432595727 2023-12-08T10:22:56.270848+00:00 12345678.900023993105 12345678.900023993105 12345678.899995652959 12345678.900000499561 12345678.900000499561 28854918.418318353593 28854918.418318353593 28854918.550207223743 28854918.481077108532 28854918.481077145785
60286.432607282 2023-12-08T10:22:57.269203+00:00 12345678.899996943772 12345678.899996943772 12345678.900013688952 12345678.900023166090 12345678.900023166090 28854918.576440140605 28854918.576440140605 28854918.604061089456 28854918.792260821909 28854918.792262773961
60286.432618776 2023-12-08T10:22:58.262227+00:00 12345678.900010524318 12345678.900010524318 12345678.899997424334 12345678.900003286079 12345678.900003286079 28854918.789071649313 28854918.789071649313 28854918.578219708055 28854918.681657746434 28854918.681656796485
60286.432630351 2023-12-08T10:22:59.262304+00:00 12345678.900014391169 12345678.900014391169 12345678.899986518547 12345678.899975392967 12345678.899975391105 28854918.790831591934 28854918.790831591934 28854918.824307732284 28854918.793268159032 28854918.793267834932
60286.432642003 2023-12-08T10:23:00.269074+00:00 12345678.899988971651 12345678.899988971651 12345678.899993915111 12345678.899981539696 12345678.899981537834 28854919.056657321751 28854919.056657321751 28854919.005413424224 28854919.215996924788 28854919.215996973217
60286.432653555 2023-12-08T10:23:01.267149+00:00 12345678.899985777214 12345678.899985777214 12345678.899991940707 12345678.899992607534 12345678.899992607534 28854918.614616941661 28854918.614616941661 28854918.675806120038 28854918.627188600600 28854918.627188183367
60286.432665023 2023-12-08T10:23:02.258023+00:00 12345678.900018416345 12345678.900018416345 12345678.899990178645 12345678.900001207367 12345678.900001207367 28854918.488308299333 28854918.488308299333 28854918.521939091384 28854918.440319582820 28854918.440319437534
60286.432676597 2023-12-08T10:23:03.258040+00:00 12345678.899836651981 12345678.899836651981 12345678.899995094165 12345678.899997672066 12345678.899997670203 28854918.554359436035 28854918.554359436035 28854918.576465334743 28854918.725644584745 28854918.725645288825
60286.432688155 2023-12-08T10:23:04.256608+00:00 12345678.900118136778 12345678.900118136778 12345678.899991255254 12345678.899990428239 12345678.899990426376 28854918.670957367867 28854918.670957367867 28854918.530208986253 28854918.564457338303 28854918.564456310123
60286.432699724 2023-12-08T10:23:05.256160+00:00 12345678.899919940159 12345678.899919940159 12345678.900005079806 12345678.900006553158 12345678.900006553158 28854918.612648636103 28854918.612648636103 28854918.714217040688 28854918.653891090304 28854918.653890639544
60286.432711293 2023-12-08T10:23:06.255734+00:00 12345678.899981619790 12345678.899981619790 12345678.900018490851 12345678.900014683604 12345678.900014683604 28854918.942459724844 28854918.942459724844 28854919.104639161378 28854919.025965910405 28854919.025965981185
60286.432722865 2023-12-08T10:23:07.255524+00:00 12345678.900020519271 12345678.900020519271 12345678.899994624779 12345678.899972006679 12345678.899972006679 28854919.139652162790 28854919.139652162790 28854919.103387672454 28854919.056264616549 28854919.056265603751
60286.432734444 2023-12-08T10:23:08.255949+00:00 12345678.899972420186 12345678.899972420186 12345678.900002056733 12345678.900023473427 12345678.900023475289 28854918.995633680373 28854918.995633680373 28854918.899343956262 28854918.857200369239 28854918.857200063765
60286.432746029 2023-12-08T10:23:09.256862+00:00 12345678.900094613433 12345678.900094613433 12345678.899988168851 12345678.899997537956 12345678.899997537956 28854918.918969262391 28854918.918969262391 28854918.882593430579 28854918.959360629320 28854918.959361054003
60286.432757605 2023-12-08T10:23:10.257071+00:00 12345678.899909127504 12345678.899909127504 12345678.900003043935 12345678.900014307350 12345678.900014307350 28854918.965827245265 28854918.965827245265 28854918.936461199075 28854919.051542658359 28854919.051542196423
60286.432769159 2023-12-08T10:23:11.255301+00:00 12345678.899997010827 12345678.899997010827 12345678.899993956089 12345678.899993101135 12345678.899993099272 28854918.874738384038 28854918.874738384038 28854919.011969130486 28854918.812067244202 28854918.812066856772
60286.432780806 2023-12-08T10:23:12.261656+00:00 12345678.899970756844 12345678.899970756844 12345678.899992793798 12345678.900001714006 12345678.900001715869 28854919.435981359333 28854919.435981359333 28854919.495094448328 28854919.573906388134 28854919.573907386512
60286.432792395 2023-12-08T10:23:13.262976+00:00 12345678.899980317801 12345678.899980317801 12345678.899983894080 12345678.899982100353 12345678.899982102215 28854919.958293374628 28854919.958293374628 28854919.696574274451 28854919.793854121119 28854919.793853379786
60286.432804022 2023-12-08T10:23:14.267521+00:00 12345678.900062127039 12345678.900062127039 12345678.900012301281 12345678.900030998513 12345678.900030996650 28854919.011775236577 28854919.011775236577 28854919.159975808114 28854919.029493141919 28854919.029493551701
60286.432815515 2023-12-08T10:23:15.260438+00:00 12345678.899963261560 12345678.899963261560 12345678.899979367852 12345678.899968685582 12345678.899968685582 28854918.925979942083 28854918.925979942083 28854918.900825459510 28854918.932250443846 28854918.932250466198
60286.432827041 2023-12-08T10:23:16.256290+00:00 12345678.900083370507 12345678.900083370507 12345678.900003030896 12345678.900005899370 12345678.900005901232 28854918.782967656851 28854918.782967656851 28854918.803556662053 28854918.688742447644 28854918.688742127270
60286.432838831 2023-12-08T10:23:17.274981+00:00 12345678.899920754135 12345678.899920754135 12345678.900011030957 12345678.900025745854 12345678.900025745854 28854919.183964684606 28854919.183964684606 28854919.323949191719 28854919.465354874730 28854919.465355936438
60286.432850257 2023-12-08T10:23:18.262220+00:00 12345678.899992691353 12345678.899992691353 12345678.899999957532 12345678.900003634393 12345678.900003632531 28854919.932635787874 28854919.932635787874 28854919.587147675455 28854919.685825143009 28854919.685824107379
60286.432861825 2023-12-08T10:23:19.261672+00:00 12345678.900080410764 12345678.900080410764 12345678.899989891797 12345678.899980343878 12345678.899980342016 28854918.778769526631 28854918.778769526631 28854919.121072743088 28854918.996752906591 28854918.996753942221
60286.432873406 2023-12-08T10:23:20.262220+00:00 12345678.899975385517 12345678.899975385517 12345678.900003889576 12345678.899994658306 12345678.899994656444 28854919.083368979394 28854919.083368979394 28854918.848876010627 28854918.840699080378 28854918.840698655695
60286.432884905 2023-12-08T10:23:21.255849+00:00 12345678.899999061599 12345678.899999061599 12345678.900003027171 12345678.900001017377 12345678.900001017377 28854918.932319492102 28854918.932319492102 28854918.947134457529 28854918.899449672550 28854918.899448804557
60286.432896635 2023-12-08T10:23:22.269209+00:00 12345678.900019096211 12345678.900019096211 12345678.900006841868 12345678.900015797466 12345678.900015799329 28854919.444042671472 28854919.444042671472 28854919.504604820162 28854919.522762328386 28854919.522761918604
60286.432908257 2023-12-08T10:23:23.273382+00:00 12345678.900005245581 12345678.900005245581 12345678.899947054684 12345678.899932993576 12345678.899932991713 28854919.654594939202 28854919.654594939202 28854919.631992910057 28854919.786604069173 28854919.786604806781
60286.432919794 2023-12-08T10:23:24.270192+00:00 12345678.899868497625 12345678.899868497625 12345678.899991475046 12345678.900004649535 12345678.900004649535 28854919.265931010246 28854919.265931010246 28854919.165547780693 28854919.168820150197 28854919.168819371611
60286.432931271 2023-12-08T10:23:25.261865+00:00 12345678.900065064430 12345678.900065064430 12345678.899993358180 12345678.899978481233 12345678.899978481233 28854918.604703199118 28854918.604703199118 28854918.787288092077 28854918.701917871833 28854918.701918311417
60286.432942877 2023-12-08T10:23:26.264530+00:00 12345678.900047270581 12345678.900047270581 12345678.899992821738 12345678.899989301339 12345678.899989301339 28854918.638538561761 28854918.638538561761 28854918.743254512548 28854918.691209405661 28854918.691209934652
60286.432954422 2023-12-08T10:23:27.262090+00:00 12345678.899840535596 12345678.899840535596 12345678.900007503107 12345678.900020256639 12345678.900020256639 28854919.273147527128 28854919.273147527128 28854919.072196271271 28854919.172309696674 28854919.172309719026
60286.432965996 2023-12-08T10:23:28.262018+00:00 12345678.900119973347 12345678.900119973347 12345678.900010187179 12345678.900004765019 12345678.900004765019 28854919.237034033984 28854919.237034033984 28854919.249470613897 28854919.259078897536 28854919.259078338742
60286.432977566 2023-12-08T10:23:29.261716+00:00 12345678.899951245636 12345678.899951245636 12345678.900005547330 12345678.899998079985 12345678.899998081848 28854919.297594647855 28854919.297594647855 28854919.244627777487 28854919.374852679670 28854919.374853163958
60286.432989232 2023-12-08T10:23:30.269681+00:00 12345678.900009084493 12345678.900009084493 12345678.900001564994 12345678.899995414540 12345678.899995414540 28854918.545240793377 28854918.545240793377 28854918.694088086486 28854918.546290095896 28854918.546289805323
60286.433000822 2023-12-08T10:23:31.270991+00:00 12345678.900093773380 12345678.900093773380 12345678.899995539337 12345678.899993885309 12345678.899993887171 28854919.052358169109 28854919.052358169109 28854919.089279010892 28854918.981980562210 28854918.981980517507
60286.433012377 2023-12-08T10:23:32.269376+00:00 12345678.899931823835 12345678.899931823835 12345678.899998959154 12345678.900003110990 12345678.900003110990 28854919.311013273895 28854919.311013273895 28854919.185717161745 28854919.275894783437 28854919.275895431638
60286.433023887 2023-12-08T10:23:33.263865+00:00 12345678.900032036006 12345678.900032036006 12345678.899994837120 12345678.900012513623 12345678.900012513623 28854918.811583217233 28854918.811583217233 28854918.878884315491 28854918.951672319323 28854918.951672732830
60286.433035441 2023-12-08T10:23:34.262087+00:00 12345678.899936337024 12345678.899936337024 12345678.899982223287 12345678.899994924664 12345678.899994922802 28854919.039516255260 28854919.039516255260 28854919.138508856297 28854919.133995138109 28854919.133995473385
60286.433047033 2023-12-08T10:23:35.263698+00:00 12345678.899935580790 12345678.899935580790 12345678.899984931573 12345678.899986917153 12345678.899986917153 28854919.575786791742 28854919.575786791742 28854919.481299411505 28854919.585563179106 28854919.585563946515
60286.433058742 2023-12-08T10:23:36.275266+00:00 12345678.900047041476 12345678.900047041476 12345678.900006555021 12345678.900016704574 12345678.900016706437 28854919.028693120927 28854919.028693120927 28854919.042156957090 28854918.959081485868 28854918.959081768990
60286.433070251 2023-12-08T10:23:37.269673+00:00 12345678.900042125955 12345678.900042125955 12345678.899987922981 12345678.899985346943 12345678.899985345080 28854919.347232088447 28854919.347232088447 28854919.347100935876 28854919.505557522178 28854919.505558177829
60286.433081813 2023-12-08T10:23:38.268607+00:00 12345678.900020703673 12345678.900020703673 12345678.900015970692 12345678.900052977726 12345678.900052977726 28854919.125812668353 28854919.125812668353 28854918.973344195634 28854918.809661526233 28854918.809660602361
60286.433093312 2023-12-08T10:23:39.262150+00:00 12345678.899980844930 12345678.899980844930 12345678.899997668341 12345678.900005144998 12345678.900005144998 28854919.370464347303 28854919.370464347303 28854919.477478135377 28854919.574886023998 28854919.574886009097
60286.433104867 2023-12-08T10:23:40.260533+00:00 12345678.899971138686 12345678.899971138686 12345678.899990048259 12345678.899962354451 12345678.899962354451 28854919.385882459581 28854919.385882459581 28854919.297082550824 28854919.398750789464 28854919.398751314729
60286.433116465 2023-12-08T10:23:41.262541+00:00 12345678.899958308786 12345678.899958308786 12345678.899996299297 12345678.899990674108 12345678.899990672246 28854918.867749698460 28854918.867749698460 28854918.987920708954 28854918.890965152532 28854918.890964619815
60286.433127975 2023-12-08T10:23:42.257067+00:00 12345678.899975458160 12345678.899975458160 12345678.900004452094 12345678.899995915592 12345678.899995917454 28854919.336413290352 28854919.336413290352 28854919.334964755923 28854919.152938246727 28854919.152937754989
60286.433139538 2023-12-08T10:23:43.256084+00:00 12345678.900093544275 12345678.900093544275 12345678.900008209050 12345678.899979582056 12345678.899979578331 28854918.887411229312 28854918.887411229312 28854918.914878755808 28854918.812223784626 28854918.812224924564
60286.433151199 2023-12-08T10:23:44.263608+00:00 12345678.900053704157 12345678.900053704157 12345678.900011355057 12345678.900016568601 12345678.900016568601 28854918.921650435776 28854918.921650435776 28854918.920362498611 28854919.061107162386 28854919.061107378453
60286.433162852 2023-12-08T10:23:45.270413+00:00 12345678.899922562763 12345678.899922562763 12345678.900008751079 12345678.900034811348 12345678.900034811348 28854919.826947852969 28854919.826947852969 28854919.786120261997 28854920.029606468976 28854920.029606927186
60286.433174412 2023-12-08T10:23:46.269208+00:00 12345678.899974433705 12345678.899974433705 12345678.899973545223 12345678.899955973029 12345678.899955974892 28854920.062518339604 28854920.062518339604 28854919.863771084696 28854919.920591969043 28854919.920591138303
60286.433185846 2023-12-08T10:23:47.257055+00:00 12345678.899915713817 12345678.899915713817 12345678.899987081066 12345678.899988055229 12345678.899988057092 28854919.009844195098 28854919.009844195098 28854919.199972633272 28854918.978717707098 28854918.978717666119
60286.433197581 2023-12-08T10:23:48.270984+00:00 12345678.900152068585 12345678.900152068585 12345678.900012612343 12345678.900009116158 12345678.900009114295 28854918.934522151947 28854918.934522151947 28854918.968199960887 28854919.018191661686 28854919.018192458898
60286.433209025 2023-12-08T10:23:49.259776+00:00 12345678.899971742183 12345678.899971742183 12345678.899991946295 12345678.899984100834 12345678.899984100834 28854919.172181926668 28854919.172181926668 28854919.013942070305 28854919.044276140630 28854919.044275186956
60286.433220627 2023-12-08T10:23:50.262208+00:00 12345678.899916261435 12345678.899916261435 12345678.900001665577 12345678.900010993704 12345678.900010993704 28854919.281110692769 28854919.281110692769 28854919.464514493942 28854919.425875768065 28854919.425875764340
60286.433232194 2023-12-08T10:23:51.261572+00:00 12345678.900041943416 12345678.900041943416 12345678.899988325313 12345678.900003107265 12345678.900003109127 28854919.287464465946 28854919.287464465946 28854919.353049140424 28854919.073241852224 28854919.073242004961
60286.433243708 2023-12-08T10:23:52.256371+00:00 12345678.900002848357 12345678.900002848357 12345678.899994120002 12345678.899991752580 12345678.899991752580 28854919.481210365891 28854919.481210365891 28854919.264216005802 28854919.241331677884 28854919.241331674159
60286.433255326 2023-12-08T10:23:53.260182+00:00 12345678.899922152981 12345678.899922152981 12345678.900005174801 12345678.900002468377 12345678.900002468377 28854918.955197516829 28854918.955197516829 28854919.046738285571 28854919.034528888762 28854919.034528814256
60286.433267016 2023-12-08T10:23:54.270180+00:00 12345678.900146098807 12345678.900146098807 12345678.899992829189 12345678.899984801188 12345678.899984799325 28854919.500928048044 28854919.500928048044 28854919.409219738096 28854919.546141043305 28854919.546140905470
60286.433278569 2023-12-08T10:23:55.268364+00:00 12345678.899980654940 12345678.899980654940 12345678.899994401261 12345678.899995993823 12345678.899995993823 28854919.401025891304 28854919.401025891304 28854919.337872963399 28854919.357596330345 28854919.357595618814
60286.433290177 2023-12-08T10:23:56.271295+00:00 12345678.899900749326 12345678.899900749326 12345678.899983828887 12345678.899979300797 12345678.899979302660 28854919.507272265851 28854919.507272265851 28854919.575817905366 28854919.776006717235 28854919.776006825268
60286.433301724 2023-12-08T10:23:57.269021+00:00 12345678.900053834543 12345678.900053834543 12345678.899997262284 12345678.899975163862 12345678.899975163862 28854919.147683847696 28854919.147683847696 28854919.299331661314 28854919.164872147143 28854919.164872169495
60286.433313379 2023-12-08T10:23:58.275911+00:00 12345678.899933658540 12345678.899933658540 12345678.900011019781 12345678.899998040870 12345678.899998039007 28854919.135227318853 28854919.135227318853 28854919.085248570889 28854918.839748054743 28854918.839747752994
60286.433324907 2023-12-08T10:23:59.271983+00:00 12345678.900093654171 12345678.900093654171 12345678.900000970811 12345678.899997768924 12345678.899997767061 28854919.737433541566 28854919.737433541566 28854919.731974702328 28854919.714830465615 28854919.714829813689
60286.433336474 2023-12-08T10:24:00.271321+00:00 12345678.899923851714 12345678.899923851714 12345678.900008695200 12345678.900011045858 12345678.900011043996 28854920.369911510497 28854920.369911510497 28854920.251058701426 28854920.352709889412 28854920.352709844708
60286.433347958 2023-12-08T10:24:01.263571+00:00 12345678.899990413338 12345678.899990413338 12345678.899999821559 12345678.899993075058 12345678.899993073195 28854919.641397714615 28854919.641397714615 28854919.765168782324 28854919.835440542549 28854919.835441514850
60286.433360026 2023-12-08T10:24:02.306271+00:00 12345678.900080336258 12345678.900080336258 12345678.900000389665 12345678.899998823181 12345678.899998821318 28854919.307725325227 28854919.307725325227 28854919.253530357033 28854919.282817631960 28854919.282817739993
60286.433371408 2023-12-08T10:24:03.289625+00:00 12345678.899971975014 12345678.899971975014 12345678.899997739121 12345678.899989688769 12345678.899989686906 28854918.751219619066 28854918.751219619066 28854918.844779882580 28854918.743084561080 28854918.743084955961
60286.433382601 2023-12-08T10:24:04.256717+00:00 12345678.900052452460 12345678.900052452460 12345678.900001026690 12345678.899988530204 12345678.899988528341 28854919.316082168370 28854919.316082168370 28854919.206646144390 28854919.213824499398 28854919.213823709637
60286.433394198 2023-12-08T10:24:05.258720+00:00 12345678.899871982634 12345678.899871982634 12345678.899990802631 12345678.899998314679 12345678.899998316541 28854919.740725472569 28854919.740725472569 28854919.835776109248 28854919.948786471039 28854919.948786988854
60286.433405752 2023-12-08T10:24:06.256998+00:00 12345678.900127753615 12345678.900127753615 12345678.899985942990 12345678.899989126250 12345678.899989122525 28854919.758496671915 28854919.758496671915 28854919.897782102227 28854919.827725600451 28854919.827726364136
60286.433417335 2023-12-08T10:24:07.257743+00:00 12345678.899930818006 12345678.899930818006 12345678.899993890896 12345678.899981478229 12345678.899981480092 28854920.498146638274 28854920.498146638274 28854920.243721567094 28854920.271606590599 28854920.271606225520
60286.433428904 2023-12-08T10:24:08.257319+00:00 12345678.899979900569 12345678.899979900569 12345678.899993617088 12345678.899996045977 12345678.899996045977 28854920.079610895365 28854920.079610895365 28854920.020428106189 28854920.172074012458 28854920.172074459493
60286.433440470 2023-12-08T10:24:09.256627+00:00 12345678.899955069646 12345678.899955069646 12345678.899995114654 12345678.900005497038 12345678.900005491450 28854919.138399738818 28854919.138399738818 28854919.241937361658 28854919.159718036652 28854919.159717798233
60286.433452035 2023-12-08T10:24:10.255841+00:00 12345678.900056894869 12345678.900056894869 12345678.899993682280 12345678.900000551715 12345678.900000547990 28854919.488795172423 28854919.488795172423 28854919.682713616639 28854919.716903831810 28854919.716904506087
60286.433463609 2023-12-08T10:24:11.255805+00:00 12345678.900014387444 12345678.900014387444 12345678.900011649355 12345678.900016257539 12345678.900016257539 28854920.455121140927 28854920.455121140927 28854920.237988989800 28854920.443593803793 28854920.443594221026
60286.433475268 2023-12-08T10:24:12.263175+00:00 12345678.900016518310 12345678.900016518310 12345678.900006225333 12345678.900024183095 12345678.900024186820 28854920.162594925612 28854920.162594925612 28854919.908933576196 28854920.097383860499 28854920.097383126616
60286.433486933 2023-12-08T10:24:13.271055+00:00 12345678.900017995387 12345678.900017995387 12345678.899992784485 12345678.899986056611 12345678.899986054748 28854919.085331968963 28854919.085331968963 28854919.333697646856 28854919.312323801219 28854919.312323626131
60286.433498336 2023-12-08T10:24:14.256203+00:00 12345678.900034956634 12345678.900034956634 12345678.900018982589 12345678.900026364252 12345678.900026362389 28854919.546672403812 28854919.546672403812 28854919.579507067800 28854919.505651012063 28854919.505650151521
60286.433510100 2023-12-08T10:24:15.272658+00:00 12345678.899850200862 12345678.899850200862 12345678.899975970387 12345678.899937123060 12345678.899937123060 28854920.314087379724 28854920.314087379724 28854920.317504771054 28854920.333831910044 28854920.333831552416
60286.433521575 2023-12-08T10:24:16.264104+00:00 12345678.900027273223 12345678.900027273223 12345678.900004854426 12345678.900021627545 12345678.900021625683 28854920.138633742929 28854920.138633742929 28854920.187270332128 28854920.187418688089 28854920.187419548631
60286.433533221 2023-12-08T10:24:17.270348+00:00 12345678.900021696463 12345678.900021696463 12345678.899986285716 12345678.899992004037 12345678.899992004037 28854919.453062187880 28854919.453062187880 28854919.332841813564 28854919.362282354385 28854919.362282752991
60286.433544821 2023-12-08T10:24:18.272565+00:00 12345678.899892657995 12345678.899892657995 12345678.900001464412 12345678.899987904355 12345678.899987904355 28854919.091296520084 28854919.091296520084 28854919.057618636638 28854918.937289938331 28854918.937288332731
60286.433556205 2023-12-08T10:24:19.256134+00:00 12345678.899978907779 12345678.899978907779 12345678.900002107024 12345678.900009134784 12345678.900009136647 28854919.894243706018 28854919.894243706018 28854920.064069498330 28854919.907047096640 28854919.907045971602
60286.433567867 2023-12-08T10:24:20.263683+00:00 12345678.900128003210 12345678.900128003210 12345678.899974446744 12345678.899976070970 12345678.899976067245 28854920.444954246283 28854920.444954246283 28854920.344314832240 28854920.312013793737 28854920.312014251947
60286.433579484 2023-12-08T10:24:21.267463+00:00 12345678.900001868606 12345678.900001868606 12345678.900005577132 12345678.900011785328 12345678.900011785328 28854919.890311323106 28854919.890311323106 28854919.930997427553 28854919.820014741272 28854919.820014197379
60286.433591103 2023-12-08T10:24:22.271274+00:00 12345678.899980390444 12345678.899980390444 12345678.900009633973 12345678.900014631450 12345678.900014629588 28854920.554931573570 28854920.554931573570 28854920.416803892702 28854920.665030911565 28854920.665030874312
60286.433602672 2023-12-08T10:24:23.270849+00:00 12345678.899974893779 12345678.899974893779 12345678.900002943352 12345678.899994358420 12345678.899994360283 28854919.487818796188 28854919.487818796188 28854919.743747640401 28854919.555068232119 28854919.555068686604
60286.433614078 2023-12-08T10:24:24.256305+00:00 12345678.900106973946 12345678.900106973946 12345678.899989821017 12345678.899963926524 12345678.899963924661 28854919.888280555606 28854919.888280555606 28854919.831680875272 28854919.794524129480 28854919.794524185359
60286.433625724 2023-12-08T10:24:25.262576+00:00 12345678.899947153404 12345678.899947153404 12345678.900000263005 12345678.900007793680 12345678.900007793680 28854920.774882219732 28854920.774882219732 28854920.672715388238 28854920.893556930125 28854920.893556725234
60286.433637303 2023-12-08T10:24:26.262972+00:00 12345678.899935428053 12345678.899935428053 12345678.899991054088 12345678.899992648512 12345678.899992648512 28854920.430584575981 28854920.430584575981 28854920.507397063076 28854920.533689431846 28854920.533690311015
60286.433648969 2023-12-08T10:24:27.270889+00:00 12345678.900077266619 12345678.900077266619 12345678.899977894500 12345678.899968169630 12345678.899968169630 28854919.664701707661 28854919.664701707661 28854919.817747339606 28854919.703056488186 28854919.703057479113
60286.433660522 2023-12-08T10:24:28.269091+00:00 12345678.899965228513 12345678.899965228513 12345678.899999754503 12345678.899982314557 12345678.899982314557 28854919.984806470573 28854919.984806470573 28854919.820243354887 28854919.849837254733 28854919.849837575108
60286.433672099 2023-12-08T10:24:29.269387+00:00 12345678.899858806282 12345678.899858806282 12345678.899987205863 12345678.899978131056 12345678.899978131056 28854920.285849019885 28854920.285849019885 28854920.148325931281 28854920.441376790404 28854920.441376876086
60286.433683592 2023-12-08T10:24:30.262344+00:00 12345678.900164568797 12345678.900164568797 12345678.900007383898 12345678.900015313178 12345678.900015313178 28854919.944595262408 28854919.944595262408 28854919.958264809102 28854919.781243056059 28854919.781241498888
60286.433695237 2023-12-08T10:24:31.268487+00:00 12345678.899840673432 12345678.899840673432 12345678.900006635115 12345678.900002297014 12345678.900002298877 28854920.058525398374 28854920.058525398374 28854920.289857443422 28854920.330941867083 28854920.330943129957
60286.433706792 2023-12-08T10:24:32.266853+00:00 12345678.900070171803 12345678.900070171803 12345678.900004873052 12345678.899980600923 12345678.899980602786 28854919.886678762734 28854919.886678762734 28854919.893857136369 28854919.849273752421 28854919.849274583161
60286.433718406 2023-12-08T10:24:33.270235+00:00 12345678.900061445311 12345678.900061445311 12345678.900004526600 12345678.900000691414 12345678.900000691414 28854920.135003041476 28854920.135003041476 28854920.032312221825 28854919.883770249784 28854919.883769523352
60286.433729983 2023-12-08T10:24:34.270558+00:00 12345678.900047779083 12345678.900047779083 12345678.900002632290 12345678.900026775897 12345678.900026774034 28854920.777971502393 28854920.777971502393 28854920.749209605157 28854920.787731844932 28854920.787731729448
60286.433741449 2023-12-08T10:24:35.261250+00:00 12345678.899989729747 12345678.899989729747 12345678.900000607595 12345678.900006467476 12345678.900006467476 28854920.334470432252 28854920.334470432252 28854920.351112946868 28854920.260497368872 28854920.260497923940
60286.433753027 2023-12-08T10:24:36.261536+00:00 12345678.900002099574 12345678.900002099574 12345678.899996571243 12345678.899995356798 12345678.899995356798 28854920.253280252218 28854920.253280252218 28854920.181051000953 28854920.197418954223 28854920.197418496013
60286.433764707 2023-12-08T10:24:37.270658+00:00 12345678.899873934686 12345678.899873934686 12345678.899994244799 12345678.899998025969 12345678.899998024106 28854920.435945704579 28854920.435945704579 28854920.338131505996 28854920.346679594368 28854920.346678752452
60286.433776238 2023-12-08T10:24:38.266916+00:00 12345678.900102291256 12345678.900102291256 12345678.899998897687 12345678.900000577793 12345678.900000575930 28854919.751446288079 28854919.751446288079 28854919.869687650353 28854919.705311458558 28854919.705311246216
60286.433787840 2023-12-08T10:24:39.269424+00:00 12345678.899991039187 12345678.899991039187 12345678.899999354035 12345678.899995397776 12345678.899995394051 28854920.507842287421 28854920.507842287421 28854920.491939313710 28854920.726983211935 28854920.726982951164
60286.433799404 2023-12-08T10:24:40.268492+00:00 12345678.899863716215 12345678.899863716215 12345678.899990774691 12345678.899998148903 12345678.899998150766 28854920.990584038198 28854920.990584038198 28854920.953857254237 28854921.097671318799 28854921.097671143711
60286.433810923 2023-12-08T10:24:41.263736+00:00 12345678.900034731254 12345678.900034731254 12345678.899985238910 12345678.899987230077 12345678.899987228215 28854920.808267224580 28854920.808267224580 28854920.755436059088 28854920.563270986080 28854920.563269477338
60286.433822560 2023-12-08T10:24:42.269149+00:00 12345678.900076014921 12345678.900076014921 12345678.899997871369 12345678.899998512119 12345678.899998512119 28854920.400384068489 28854920.400384068489 28854920.533543296158 28854920.396100539714 28854920.396100666374
60286.433834063 2023-12-08T10:24:43.263071+00:00 12345678.899896228686 12345678.899896228686 12345678.900004744530 12345678.900001838803 12345678.900001838803 28854920.393917828798 28854920.393917828798 28854920.407034300268 28854920.321217756718 28854920.321217387915
60286.433845719 2023-12-08T10:24:44.270169+00:00 12345678.900005172938 12345678.900005172938 12345678.900003200397 12345678.900008119643 12345678.900008123368 28854920.487953227013 28854920.487953227013 28854920.527315434068 28854920.484031461179 28854920.484031707048
60286.433857135 2023-12-08T10:24:45.256445+00:00 12345678.899979140610 12345678.899979140610 12345678.899999687448 12345678.900004547089 12345678.900004545227 28854920.416939634830 28854920.416939634830 28854920.401701565832 28854920.502442888916 28854920.502443864942
60286.433868704 2023-12-08T10:24:46.256013+00:00 12345678.900132326409 12345678.900132326409 12345678.899998802692 12345678.899997228757 12345678.899997228757 28854920.599872335792 28854920.599872335792 28854920.653390988708 28854920.762713275850 28854920.762713387609
60286.433880351 2023-12-08T10:24:47.262279+00:00 12345678.899998528883 12345678.899998528883 12345678.900000790134 12345678.900011958554 12345678.900011958554 28854921.482442125678 28854921.482442125678 28854921.234763603657 28854921.311057772487 28854921.311056848615
60286.433891973 2023-12-08T10:24:48.266506+00:00 12345678.899997733533 12345678.899997733533 12345678.899995347485 12345678.900003122166 12345678.900003122166 28854920.883286476135 28854920.883286476135 28854920.956782795489 28854920.957075331360 28854920.957075387239
60286.433903507 2023-12-08T10:24:49.263039+00:00 12345678.899939272553 12345678.899939272553 12345678.900004293770 12345678.900018852204 12345678.900018852204 28854920.244859006256 28854920.244859006256 28854920.386148493737 28854920.272034708411 28854920.272034812719
60286.433915151 2023-12-08T10:24:50.269094+00:00 12345678.900042753667 12345678.900042753667 12345678.899981465191 12345678.899957250804 12345678.899957250804 28854920.772661928087 28854920.772661928087 28854920.644273076206 28854920.826980084181 28854920.826980281621
60286.433926574 2023-12-08T10:24:51.255999+00:00 12345678.899938648567 12345678.899938648567 12345678.899998944253 12345678.899993946776 12345678.899993944913 28854920.784404464066 28854920.784404464066 28854920.701496906579 28854920.739741615951 28854920.739740420133
60286.433938230 2023-12-08T10:24:52.263110+00:00 12345678.899941693991 12345678.899941693991 12345678.899992948398 12345678.899992100894 12345678.899992102757 28854920.649857807904 28854920.649857807904 28854920.736956737936 28854920.666436973959 28854920.666436545551
60286.433949793 2023-12-08T10:24:53.262130+00:00 12345678.900040192530 12345678.900040192530 12345678.899997282773 12345678.899980332702 12345678.899980330840 28854920.826752547175 28854920.826752547175 28854920.746894452721 28854920.810270037502 28854920.810269396752
60286.433961488 2023-12-08T10:24:54.272594+00:00 12345678.900062853470 12345678.900062853470 12345678.900013424456 12345678.899994073436 12345678.899994073436 28854920.540163382888 28854920.540163382888 28854920.652354463935 28854920.605772104114 28854920.605771657079
60286.433973025 2023-12-08T10:24:55.269354+00:00 12345678.900034686550 12345678.900034686550 12345678.899998387322 12345678.900009436533 12345678.900009436533 28854920.728386916220 28854920.728386916220 28854920.827739521861 28854920.705470107496 28854920.705469846725
60286.433984445 2023-12-08T10:24:56.256085+00:00 12345678.899964002892 12345678.899964002892 12345678.899980425835 12345678.899981129915 12345678.899981131777 28854921.318011414260 28854921.318011414260 28854921.208255469799 28854921.226354263723 28854921.226354084909
60286.433996105 2023-12-08T10:24:57.263462+00:00 12345678.899886518717 12345678.899886518717 12345678.900000421330 12345678.900007383898 12345678.900007383898 28854921.312732875347 28854921.312732875347 28854921.312699358910 28854921.379192829132 28854921.379192627966
60286.434007760 2023-12-08T10:24:58.270479+00:00 12345678.900024974719 12345678.900024974719 12345678.900011165068 12345678.900027597323 12345678.900027595460 28854921.087745007128 28854921.087745007128 28854921.027641654015 28854921.048645149916 28854921.048645120114
60286.434019269 2023-12-08T10:24:59.264836+00:00 12345678.900111936033 12345678.900111936033 12345678.900010887533 12345678.900024686009 12345678.900024686009 28854920.739907175303 28854920.739907175303 28854920.790858622640 28854920.823857769370 28854920.823857430369
60286.434030894 2023-12-08T10:25:00.269241+00:00 12345678.899831684306 12345678.899831684306 12345678.899979246780 12345678.899977352470 12345678.899977350608 28854920.857012070715 28854920.857012070715 28854920.924287162721 28854920.739335369319 28854920.739334445447
60286.434042479 2023-12-08T10:25:01.270180+00:00 12345678.900018570945 12345678.900018570945 12345678.899992523715 12345678.899989493191 12345678.899989493191 28854921.773586049676 28854921.773586049676 28854921.687479540706 28854921.807348512113 28854921.807348273695
60286.434054126 2023-12-08T10:25:02.276512+00:00 12345678.899976896122 12345678.899976896122 12345678.899988053367 12345678.899980252609 12345678.899980254471 28854921.478006225079 28854921.478006225079 28854921.585315410048 28854921.569409631193 28854921.569409921765
60286.434065547 2023-12-08T10:25:03.263235+00:00 12345678.899997396395 12345678.899997396395 12345678.899993244559 12345678.899978596717 12345678.899978596717 28854921.723567627370 28854921.723567627370 28854921.469499334693 28854921.684558302164 28854921.684558086097
60286.434077229 2023-12-08T10:25:04.272611+00:00 12345678.900065999478 12345678.900065999478 12345678.900018153712 12345678.900036791340 12345678.900036791340 28854920.966417461634 28854920.966417461634 28854921.127646110952 28854920.920828852803 28854920.920827221125
60286.434088867 2023-12-08T10:25:05.278120+00:00 12345678.900076238438 12345678.900076238438 12345678.899974714965 12345678.899960737675 12345678.899960737675 28854921.168307848275 28854921.168307848275 28854921.296980574727 28854921.024358861148 28854921.024358775467
60286.434100203 2023-12-08T10:25:06.257565+00:00 12345678.899938352406 12345678.899938352406 12345678.900009104982 12345678.899999270216 12345678.899999270216 28854921.780030865222 28854921.780030865222 28854921.691510125995 28854921.814529135823 28854921.814529206604
60286.434111780 2023-12-08T10:25:07.257848+00:00 12345678.899950979277 12345678.899950979277 12345678.900005634874 12345678.900004282594 12345678.900004280731 28854921.153155520558 28854921.153155520558 28854921.193105969578 28854921.324774075300 28854921.324775587767
60286.434123315 2023-12-08T10:25:08.254455+00:00 12345678.900101233274 12345678.900101233274 12345678.899984832853 12345678.899979950860 12345678.899979952723 28854920.922443572432 28854920.922443572432 28854920.739704608917 28854920.975642398000 28854920.975642055273
60286.434134901 2023-12-08T10:25:09.255463+00:00 12345678.899912506342 12345678.899912506342 12345678.899996066466 12345678.900008969009 12345678.900008969009 28854920.561704695225 28854920.561704695225 28854920.602066736668 28854920.521992731839 28854920.521991539747
60286.434146547 2023-12-08T10:25:10.261644+00:00 12345678.900100426748 12345678.900100426748 12345678.900016404688 12345678.900025321171 12345678.900025319308 28854920.751571360976 28854920.751571360976 28854920.949842903763 28854920.726105663925 28854920.726104922593
60286.434158049 2023-12-08T10:25:11.255383+00:00 12345678.899961229414 12345678.899961229414 12345678.899987298995 12345678.899976292625 12345678.899976290762 28854921.584362793714 28854921.584362793714 28854921.624203156680 28854921.728336397558 28854921.728337500244
60286.434169686 2023-12-08T10:25:12.260881+00:00 12345678.899960884824 12345678.899960884824 12345678.899999929592 12345678.900011658669 12345678.900011656806 28854921.394726905972 28854921.394726905972 28854921.291904076934 28854921.192688625306 28854921.192688524723
60286.434181212 2023-12-08T10:25:13.256679+00:00 12345678.899917330593 12345678.899917330593 12345678.899990001693 12345678.899994282052 12345678.899994283915 28854921.038689903915 28854921.038689903915 28854920.958511289209 28854921.029387421906 28854921.029387988150
60286.434192773 2023-12-08T10:25:14.255594+00:00 12345678.900129668415 12345678.900129668415 12345678.899992514402 12345678.899979628623 12345678.899979628623 28854920.958568591624 28854920.958568591624 28854920.948456395417 28854920.997890677303 28854920.997889600694
60286.434204356 2023-12-08T10:25:15.256325+00:00 12345678.899881962687 12345678.899881962687 12345678.899998426437 12345678.899988185614 12345678.899988187477 28854921.051818471402 28854921.051818471402 28854921.229568645358 28854921.026882696897 28854921.026882611215
60286.434215932 2023-12-08T10:25:16.256535+00:00 12345678.900060571730 12345678.900060571730 12345678.900018751621 12345678.900052070618 12345678.900052070618 28854921.608188826591 28854921.608188826591 28854921.543111681938 28854921.542101666331 28854921.542101897299
60286.434227511 2023-12-08T10:25:17.256942+00:00 12345678.900058444589 12345678.900058444589 12345678.899994088337 12345678.900022407994 12345678.900022407994 28854921.456111133099 28854921.456111133099 28854921.422168835998 28854921.440690476447 28854921.440690807998
60286.434239083 2023-12-08T10:25:18.256730+00:00 12345678.899932546541 12345678.899932546541 12345678.899968549609 12345678.899929836392 12345678.899929838255 28854920.833940520883 28854920.833940520883 28854920.776245851070 28854920.437322527170 28854920.437321279198
60286.434250636 2023-12-08T10:25:19.254927+00:00 12345678.899908978492 12345678.899908978492 12345678.899983648211 12345678.899964585900 12345678.899964587763 28854921.258050076663 28854921.258050076663 28854921.429079931229 28854921.491105835885 28854921.491106376052
60286.434262240 2023-12-08T10:25:20.257516+00:00 12345678.899951703846 12345678.899951703846 12345678.900002069771 12345678.899995652959 12345678.899995654821 28854921.693834904581 28854921.693834904581 28854921.613962478936 28854921.715852748603 28854921.715853415430
60286.434273791 2023-12-08T10:25:21.255555+00:00 12345678.900055287406 12345678.900055287406 12345678.900004429743 12345678.899998378009 12345678.899998378009 28854921.335996687412 28854921.335996687412 28854921.340272530913 28854921.269654199481 28854921.269654277712
60286.434285363 2023-12-08T10:25:22.255349+00:00 12345678.900067515671 12345678.900067515671 12345678.899992827326 12345678.900003084913 12345678.900003084913 28854921.561810646206 28854921.561810646206 28854921.516318805516 28854921.557411354035 28854921.557411335409
60286.434297026 2023-12-08T10:25:23.263026+00:00 12345678.900039209053 12345678.900039209053 12345678.899994773790 12345678.900003984571 12345678.900003982708 28854921.551457852125 28854921.551457852125 28854921.637349259108 28854921.749451797456 28854921.749452706426
60286.434308514 2023-12-08T10:25:24.255640+00:00 12345678.899963468313 12345678.899963468313 12345678.899996416643 12345678.899984661490 12345678.899984663352 28854921.445198353380 28854921.445198353380 28854921.354036286473 28854921.293543826789 28854921.293543644249
60286.434320088 2023-12-08T10:25:25.255634+00:00 12345678.899896342307 12345678.899896342307 12345678.899998785928 12345678.899996694177 12345678.899996694177 28854921.782169211656 28854921.782169211656 28854921.894006915390 28854921.898901257664 28854921.898901157081
60286.434331666 2023-12-08T10:25:26.255928+00:00 12345678.900048431009 12345678.900048431009 12345678.899981008843 12345678.899975938722 12345678.899975938722 28854921.908680208027 28854921.908680208027 28854921.727640062571 28854921.718796238303 28854921.718796733767
60286.434343267 2023-12-08T10:25:27.258263+00:00 12345678.900053553283 12345678.900053553283 12345678.900008942932 12345678.900040483102 12345678.900040484965 28854921.485354658216 28854921.485354658216 28854921.640181578696 28854921.633308511227 28854921.633308120072
60286.434354825 2023-12-08T10:25:28.256885+00:00 12345678.899896079674 12345678.899896079674 12345678.899990532547 12345678.899996533990 12345678.899996533990 28854922.053061939776 28854922.053061939776 28854922.007418137044 28854921.859597988427 28854921.859597701579
60286.434366381 2023-12-08T10:25:29.255298+00:00 12345678.899981450289 12345678.899981450289 12345678.900007482618 12345678.900016976520 12345678.900016974658 28854921.824954289943 28854921.824954289943 28854921.818087991327 28854921.807052176446 28854921.807052891701
60286.434377958 2023-12-08T10:25:30.255576+00:00 12345678.900037134066 12345678.900037134066 12345678.900007778779 12345678.900010986254 12345678.900010984391 28854921.396045643836 28854921.396045643836 28854921.307551521808 28854921.316280633211 28854921.316280502826
60286.434389537 2023-12-08T10:25:31.256002+00:00 12345678.900091134012 12345678.900091134012 12345678.899989051744 12345678.899972381070 12345678.899972381070 28854921.250244423747 28854921.250244423747 28854921.482616372406 28854921.349713522941 28854921.349713403732
60286.434401101 2023-12-08T10:25:32.255097+00:00 12345678.899924419820 12345678.899924419820 12345678.900000823662 12345678.899982955307 12345678.899982955307 28854922.277435496449 28854922.277435496449 28854922.153336312622 28854922.253748793155 28854922.253749478608
60286.434412852 2023-12-08T10:25:33.270403+00:00 12345678.899962864816 12345678.899962864816 12345678.899986663833 12345678.899964764714 12345678.899964762852 28854922.055277217180 28854922.055277217180 28854921.887123908848 28854922.059068966657 28854922.059069149196
60286.434424432 2023-12-08T10:25:34.270964+00:00 12345678.899965895340 12345678.899965895340 12345678.899993021041 12345678.899982523173 12345678.899982521310 28854921.282184302807 28854921.282184302807 28854921.509769510478 28854921.412284214050 28854921.412284262478
60286.434435922 2023-12-08T10:25:35.263639+00:00 12345678.900051956996 12345678.900051956996 12345678.899984175339 12345678.899969840422 12345678.899969836697 28854922.098519098014 28854922.098519098014 28854921.943170573562 28854922.103302102536 28854922.103302352130
60286.434447581 2023-12-08T10:25:36.270985+00:00 12345678.900003088638 12345678.900003088638 12345678.899993875995 12345678.899996230379 12345678.899996230379 28854921.392807323486 28854921.392807323486 28854921.473117101938 28854921.411768052727 28854921.411768328398
60286.434459130 2023-12-08T10:25:37.268835+00:00 12345678.899957090616 12345678.899957090616 12345678.900000128895 12345678.899988573045 12345678.899988573045 28854921.413850191981 28854921.413850191981 28854921.357057526708 28854921.478470917791 28854921.478471301496
60286.434470718 2023-12-08T10:25:38.270064+00:00 12345678.899959445000 12345678.899959445000 12345678.900010360405 12345678.900023028255 12345678.900023030117 28854921.884204279631 28854921.884204279631 28854921.794969622046 28854922.063929181546 28854922.063928730786
60286.434482296 2023-12-08T10:25:39.270343+00:00 12345678.900159439072 12345678.900159439072 12345678.900004476309 12345678.900009639561 12345678.900009637699 28854921.326577994972 28854921.326577994972 28854921.420286174864 28854921.283654898405 28854921.283654753119
60286.434493938 2023-12-08T10:25:40.276206+00:00 12345678.899865623564 12345678.899865623564 12345678.900008527562 12345678.900009201840 12345678.900009203702 28854921.631632290781 28854921.631632290781 28854921.653931476176 28854921.548623394221 28854921.548622328788
60286.434505340 2023-12-08T10:25:41.261389+00:00 12345678.899992084131 12345678.899992084131 12345678.899996159598 12345678.900001656264 12345678.900001658127 28854921.748315520585 28854921.748315520585 28854921.794835366309 28854921.578721910715 28854921.578721947968
60286.434516944 2023-12-08T10:25:42.263945+00:00 12345678.900027548894 12345678.900027548894 12345678.899997649714 12345678.899991560727 12345678.899991558865 28854922.186812013388 28854922.186812013388 28854922.095654480159 28854922.189386941493 28854922.189386587590
60286.434528600 2023-12-08T10:25:43.271083+00:00 12345678.900008544326 12345678.900008544326 12345678.900007322431 12345678.900010081008 12345678.900010079145 28854921.941276628524 28854921.941276628524 28854921.812483310699 28854921.790011133999 28854921.790010586381
60286.434540163 2023-12-08T10:25:44.270056+00:00 12345678.899984415621 12345678.899984415621 12345678.899992093444 12345678.899982880801 12345678.899982878938 28854920.887933585793 28854920.887933585793 28854921.170452550054 28854920.929971449077 28854920.929971426725
60286.434551649 2023-12-08T10:25:45.262505+00:00 12345678.900138325989 12345678.900138325989 12345678.899993347004 12345678.899989284575 12345678.899989284575 28854921.861492104828 28854921.861492104828 28854921.666894730181 28854921.795952770859 28854921.795952484012
60286.434563300 2023-12-08T10:25:46.269065+00:00 12345678.899882266298 12345678.899882266298 12345678.899995848536 12345678.899999959394 12345678.899999957532 28854921.727891966701 28854921.727891966701 28854921.811673257500 28854921.714820414782 28854921.714819692075
60286.434574860 2023-12-08T10:25:47.267928+00:00 12345678.899978643283 12345678.899978643283 12345678.899999810383 12345678.899993956089 12345678.899993956089 28854921.804450538009 28854921.804450538009 28854921.927039682865 28854921.828286439180 28854921.828287061304
60286.434586396 2023-12-08T10:25:48.264671+00:00 12345678.899958994240 12345678.899958994240 12345678.899996783584 12345678.899990020320 12345678.899990020320 28854921.607181988657 28854921.607181988657 28854921.428885370493 28854921.368101291358 28854921.368101388216
60286.434598030 2023-12-08T10:25:49.269806+00:00 12345678.900118606165 12345678.900118606165 12345678.900004062802 12345678.900014573708 12345678.900014573708 28854921.211562231183 28854921.211562231183 28854921.278111390769 28854921.315804254264 28854921.315804239362
60286.434609597 2023-12-08T10:25:50.269176+00:00 12345678.900015247986 12345678.900015247986 12345678.900002546608 12345678.899997893721 12345678.899997893721 28854921.763167340308 28854921.763167340308 28854921.803506001830 28854922.007950678468 28854922.007951248437
60286.434621248 2023-12-08T10:25:51.275821+00:00 12345678.899908753112 12345678.899908753112 12345678.899986710399 12345678.899974992499 12345678.899974992499 28854921.475478760898 28854921.475478760898 28854921.381847359240 28854921.286238450557 28854921.286238327622
60286.434632700 2023-12-08T10:25:52.265279+00:00 12345678.899954576045 12345678.899954576045 12345678.899995746091 12345678.900011477992 12345678.900011477992 28854921.210492495447 28854921.210492495447 28854921.321929115802 28854921.168987102807 28854921.168986674398
60286.434644320 2023-12-08T10:25:53.269249+00:00 12345678.900088008493 12345678.900088008493 12345678.899997383356 12345678.899992443621 12345678.899992445484 28854922.180623926222 28854922.180623926222 28854922.048409685493 28854922.220197994262 28854922.220197889954
60286.434655910 2023-12-08T10:25:54.270660+00:00 12345678.900055143982 12345678.900055143982 12345678.899992767721 12345678.899989705533 12345678.899989703670 28854921.938493795693 28854921.938493795693 28854921.966270145029 28854922.093961235136 28854922.093961682171
60286.434667462 2023-12-08T10:25:55.268739+00:00 12345678.899964151904 12345678.899964151904 12345678.899999510497 12345678.899992693216 12345678.899992689490 28854921.364988908172 28854921.364988908172 28854921.545546703041 28854921.463275622576 28854921.463276218623
60286.434679043 2023-12-08T10:25:56.269361+00:00 12345678.900015527382 12345678.900015527382 12345678.899987395853 12345678.899981617928 12345678.899981619790 28854921.978252593428 28854921.978252593428 28854921.925091132522 28854921.771327748895 28854921.771327149123
60286.434690572 2023-12-08T10:25:57.265449+00:00 12345678.899990031496 12345678.899990031496 12345678.899986334145 12345678.899986194447 12345678.899986192584 28854922.548295103014 28854922.548295103014 28854922.295134365559 28854922.406780119985 28854922.406780023128
60286.434702160 2023-12-08T10:25:58.266621+00:00 12345678.899999102578 12345678.899999102578 12345678.899998178706 12345678.899989631027 12345678.899989632890 28854921.442310411483 28854921.442310411483 28854921.599922500551 28854921.508079648018 28854921.508079517633
60286.434713683 2023-12-08T10:25:59.262225+00:00 12345678.899886025116 12345678.899886025116 12345678.899991337210 12345678.899975026026 12345678.899975029752 28854921.662906549871 28854921.662906549871 28854921.682354051620 28854921.748685255647 28854921.748685486615
60286.434725327 2023-12-08T10:26:00.268285+00:00 12345678.899965438992 12345678.899965438992 12345678.900005167350 12345678.900002028793 12345678.900002026930 28854921.570536207408 28854921.570536207408 28854921.629178132862 28854921.447510112077 28854921.447509709746
60286.434736772 2023-12-08T10:26:01.257073+00:00 12345678.899993713945 12345678.899993713945 12345678.900008870289 12345678.900019349530 12345678.900019347668 28854922.275130584836 28854922.275130584836 28854922.184366531670 28854922.352735765278 28854922.352736234665
60286.434748746 2023-12-08T10:26:02.291660+00:00 12345678.900026515126 12345678.900026515126 12345678.899991577491 12345678.899979591370 12345678.899979591370 28854921.790933899581 28854921.790933899581 28854921.801798325032 28854921.863823633641 28854921.863824106753
60286.434760134 2023-12-08T10:26:03.275602+00:00 12345678.900035493076 12345678.900035493076 12345678.900002013892 12345678.900013776496 12345678.900013776496 28854921.665023762733 28854921.665023762733 28854921.643214248121 28854921.520287923515 28854921.520286973566
60286.434771528 2023-12-08T10:26:04.260071+00:00 12345678.899977056310 12345678.899977056310 12345678.899996468797 12345678.900001304224 12345678.900001304224 28854922.027675766498 28854922.027675766498 28854922.015974033624 28854922.008064050227 28854922.008063729852
60286.434783128 2023-12-08T10:26:05.262238+00:00 12345678.900110241026 12345678.900110241026 12345678.900002053007 12345678.899998851120 12345678.899998851120 28854921.771738748997 28854921.771738748997 28854921.918487567455 28854921.785091117024 28854921.785091411322
60286.434794634 2023-12-08T10:26:06.256397+00:00 12345678.899939106777 12345678.899939106777 12345678.899992933497 12345678.899977566674 12345678.899977566674 28854922.376236747950 28854922.376236747950 28854922.328565798700 28854922.415101591498 28854922.415101885796
60286.434806198 2023-12-08T10:26:07.255473+00:00 12345678.899897027761 12345678.899897027761 12345678.899987505749 12345678.899978950620 12345678.899978952482 28854922.766845561564 28854922.766845561564 28854922.671329438686 28854922.807188201696 28854922.807188261300
60286.434817796 2023-12-08T10:26:08.257569+00:00 12345678.900131225586 12345678.900131225586 12345678.899987660348 12345678.899980789050 12345678.899980787188 28854922.379364747554 28854922.379364747554 28854922.575617261231 28854922.542803213000 28854922.542804058641
60286.434829345 2023-12-08T10:26:09.255434+00:00 12345678.899941952899 12345678.899941952899 12345678.900006508455 12345678.900015981868 12345678.900015981868 28854922.520642444491 28854922.520642444491 28854922.369796786457 28854922.311173528433 28854922.311173647642
60286.434840958 2023-12-08T10:26:10.258761+00:00 12345678.900034314021 12345678.900034314021 12345678.899987975135 12345678.899967312813 12345678.899967314675 28854922.108262207359 28854922.108262207359 28854922.112092584372 28854922.133892379701 28854922.133892782032
60286.434852501 2023-12-08T10:26:11.256105+00:00 12345678.900006081909 12345678.900006081909 12345678.900003196672 12345678.900005165488 12345678.900005167350 28854922.456277731806 28854922.456277731806 28854922.397232003510 28854922.437938563526 28854922.437937777489
60286.434864066 2023-12-08T10:26:12.255290+00:00 12345678.900008397177 12345678.900008397177 12345678.900006720796 12345678.900011343881 12345678.900011342019 28854922.927480109036 28854922.927480109036 28854922.929753456265 28854922.968240477145 28854922.968240082264
60286.434875644 2023-12-08T10:26:13.255618+00:00 12345678.899993890896 12345678.899993890896 12345678.900001203641 12345678.900002246723 12345678.900002246723 28854922.914126075804 28854922.914126075804 28854922.798084363341 28854922.794741708785 28854922.794741116464
60286.434887211 2023-12-08T10:26:14.255027+00:00 12345678.899885838851 12345678.899885838851 12345678.899996479973 12345678.899992799386 12345678.899992799386 28854922.141765039414 28854922.141765039414 28854922.317628502846 28854922.253121562302 28854922.253121733665
60286.434898884 2023-12-08T10:26:15.263602+00:00 12345678.900008616969 12345678.900008616969 12345678.900004498661 12345678.900010352954 12345678.900010351092 28854922.292494107038 28854922.292494107038 28854922.226931471378 28854922.353657014668 28854922.353657223284
60286.434910369 2023-12-08T10:26:16.255881+00:00 12345678.900070931762 12345678.900070931762 12345678.899992449209 12345678.900006886572 12345678.900006884709 28854922.424083158374 28854922.424083158374 28854922.332902353257 28854922.365523871034 28854922.365522716194
60286.434921934 2023-12-08T10:26:17.255113+00:00 12345678.900004029274 12345678.900004029274 12345678.899985194206 12345678.900011312217 12345678.900011310354 28854922.587213732302 28854922.587213732302 28854922.815991468728 28854922.806219600141 28854922.806219663471
60286.434933512 2023-12-08T10:26:18.255439+00:00 12345678.899945031852 12345678.899945031852 12345678.900019519031 12345678.900041867048 12345678.900041863322 28854923.270181499422 28854923.270181499422 28854923.010099578649 28854923.122475828975 28854923.122475456446
60286.434945133 2023-12-08T10:26:19.259484+00:00 12345678.899953221902 12345678.899953221902 12345678.899993121624 12345678.900000384077 12345678.900000384077 28854921.943712856621 28854921.943712856621 28854922.229561619461 28854922.003421511501 28854922.003421809524
60286.434956659 2023-12-08T10:26:20.255350+00:00 12345678.900143178180 12345678.900143178180 12345678.899996198714 12345678.899989383295 12345678.899989383295 28854922.312115617096 28854922.312115617096 28854922.247544415295 28854922.157845631242 28854922.157845489681
60286.434968293 2023-12-08T10:26:21.260510+00:00 12345678.899871664122 12345678.899871664122 12345678.900008972734 12345678.900037271902 12345678.900037271902 28854922.653439112008 28854922.653439112008 28854922.547490894794 28854922.504170183092 28854922.504169486463
60286.434979811 2023-12-08T10:26:22.255651+00:00 12345678.900032073259 12345678.900032073259 12345678.899969251826 12345678.899947822094 12345678.899947820231 28854922.301396697760 28854922.301396697760 28854922.415403828025 28854922.216413285583 28854922.216413259506
60286.434991375 2023-12-08T10:26:23.254797+00:00 12345678.899951752275 12345678.899951752275 12345678.900011887774 12345678.900009118021 12345678.900009119883 28854923.269743286073 28854923.269743286073 28854923.162761498243 28854923.438928406686 28854923.438928335905
60286.435002967 2023-12-08T10:26:24.256375+00:00 12345678.900007566437 12345678.900007566437 12345678.899995338172 12345678.899989703670 12345678.899989701807 28854922.653502751142 28854922.653502751142 28854922.792968656868 28854922.946374330670 28854922.946376305073
60286.435014622 2023-12-08T10:26:25.263348+00:00 12345678.899983877316 12345678.899983877316 12345678.900006690994 12345678.900007603690 12345678.900007603690 28854922.065010942519 28854922.065010942519 28854921.940966811031 28854921.974385734648 28854921.974385697395
60286.435026103 2023-12-08T10:26:26.255281+00:00 12345678.900016289204 12345678.900016289204 12345678.899990834296 12345678.899982500821 12345678.899982502684 28854922.282631326467 28854922.282631326467 28854922.196931824088 28854922.241199422628 28854922.241198386997
60286.435037678 2023-12-08T10:26:27.255400+00:00 12345678.900011999533 12345678.900011999533 12345678.899997161701 12345678.899997746572 12345678.899997748435 28854922.820853084326 28854922.820853084326 28854922.804458804429 28854922.852366369218 28854922.852365218103
60286.435049257 2023-12-08T10:26:28.255790+00:00 12345678.899976789951 12345678.899976789951 12345678.899985406548 12345678.899969549850 12345678.899969547987 28854923.049160353839 28854923.049160353839 28854923.106432180852 28854923.190130721778 28854923.190130554140
60286.435060848 2023-12-08T10:26:29.257325+00:00 12345678.900090435520 12345678.900090435520 12345678.899991676211 12345678.899988396093 12345678.899988396093 28854922.607112597674 28854922.607112597674 28854922.705407004803 28854922.454031877220 28854922.454031180590
60286.435072408 2023-12-08T10:26:30.256053+00:00 12345678.899963926524 12345678.899963926524 12345678.899996247143 12345678.899993725121 12345678.899993725121 28854923.099580466747 28854923.099580466747 28854922.946543555707 28854923.024067033082 28854923.024066712707
60286.435083982 2023-12-08T10:26:31.255986+00:00 12345678.899997008964 12345678.899997008964 12345678.899993438274 12345678.899987971410 12345678.899987973273 28854922.622862678021 28854922.622862678021 28854922.751701690257 28854922.838681910187 28854922.838682211936
60286.435095579 2023-12-08T10:26:32.258023+00:00 12345678.899950683117 12345678.899950683117 12345678.900006107986 12345678.900017077103 12345678.900017078966 28854922.761150497943 28854922.761150497943 28854922.775886360556 28854922.742736898363 28854922.742736499757
60286.435107144 2023-12-08T10:26:33.257200+00:00 12345678.899959659204 12345678.899959659204 12345678.900007892400 12345678.900011125952 12345678.900011127815 28854923.171605803072 28854923.171605803072 28854923.048636063933 28854923.050646550953 28854923.050645876676
60286.435118687 2023-12-08T10:26:34.254578+00:00 12345678.900099696591 12345678.900099696591 12345678.899994824082 12345678.899991093203 12345678.899991095066 28854922.314073063433 28854922.314073063433 28854922.589096002281 28854922.386311240494 28854922.386311933398
60286.435130314 2023-12-08T10:26:35.259128+00:00 12345678.900028511882 12345678.900028511882 12345678.900006072596 12345678.900019312277 12345678.900019314140 28854923.067604154348 28854923.067604154348 28854923.117150157690 28854923.182130202651 28854923.182130992413
60286.435141857 2023-12-08T10:26:36.256478+00:00 12345678.899908369407 12345678.899908369407 12345678.899996502325 12345678.900001946837 12345678.900001946837 28854923.622957531363 28854923.622957531363 28854923.436152368784 28854923.486360147595 28854923.486360590905
60286.435153429 2023-12-08T10:26:37.256259+00:00 12345678.900001561269 12345678.900001561269 12345678.900009369478 12345678.900028742850 12345678.900028744712 28854923.426876381040 28854923.426876381040 28854923.203080825508 28854923.236608903855 28854923.236607961357
60286.435165004 2023-12-08T10:26:38.256337+00:00 12345678.900081481785 12345678.900081481785 12345678.899972395971 12345678.899974122643 12345678.899974120781 28854922.534648984671 28854922.534648984671 28854922.744810342789 28854922.897162053734 28854922.897163353860
60286.435176631 2023-12-08T10:26:39.260874+00:00 12345678.899900063872 12345678.899900063872 12345678.900000371039 12345678.900006595999 12345678.900006595999 28854922.235874466598 28854922.235874466598 28854922.321421239525 28854922.327169179916 28854922.327169306576
60286.435188225 2023-12-08T10:26:40.262611+00:00 12345678.900075711310 12345678.900075711310 12345678.899993443862 12345678.899998618290 12345678.899998618290 28854923.410177182406 28854923.410177182406 28854923.250033184886 28854923.361915748566 28854923.361914943904
60286.435199869 2023-12-08T10:26:41.268658+00:00 12345678.899993559346 12345678.899993559346 12345678.899989731610 12345678.899989996105 12345678.899989997968 28854923.113506693393 28854923.113506693393 28854923.243078250438 28854923.108288627118 28854923.108289003372
60286.435211364 2023-12-08T10:26:42.261841+00:00 12345678.899896077812 12345678.899896077812 12345678.900001289323 12345678.900001369417 12345678.900001369417 28854923.035079460591 28854923.035079460591 28854922.992651998997 28854922.932491634041 28854922.932491645217
60286.435223021 2023-12-08T10:26:43.269016+00:00 12345678.900109179318 12345678.900109179318 12345678.900005009025 12345678.900010949001 12345678.900010949001 28854922.501531023532 28854922.501531023532 28854922.575192715973 28854922.570294708014 28854922.570295955986
60286.435234511 2023-12-08T10:26:44.261773+00:00 12345678.900005994365 12345678.900005994365 12345678.899998236448 12345678.900007555261 12345678.900007553399 28854923.003139786422 28854923.003139786422 28854922.964116916060 28854923.244327183813 28854923.244327604771
60286.435246125 2023-12-08T10:26:45.265176+00:00 12345678.899988362566 12345678.899988362566 12345678.900015112013 12345678.900008656085 12345678.900008657947 28854923.837382610887 28854923.837382610887 28854923.688243284822 28854923.864670950919 28854923.864670395851
60286.435257729 2023-12-08T10:26:46.267813+00:00 12345678.899963922799 12345678.899963922799 12345678.900014247745 12345678.900011843070 12345678.900011841208 28854923.346367981285 28854923.346367981285 28854923.439825963229 28854923.316419363022 28854923.316419396549
60286.435269304 2023-12-08T10:26:47.267883+00:00 12345678.900079203770 12345678.900079203770 12345678.900001902133 12345678.899991264567 12345678.899991262704 28854922.874519187957 28854922.874519187957 28854923.039458315820 28854922.888517450541 28854922.888518154621
60286.435280814 2023-12-08T10:26:48.262313+00:00 12345678.899956144392 12345678.899956144392 12345678.899994364008 12345678.899983331561 12345678.899983331561 28854923.541702713817 28854923.541702713817 28854923.437322691083 28854923.645057886839 28854923.645058728755
60286.435292504 2023-12-08T10:26:49.272360+00:00 12345678.899946354330 12345678.899946354330 12345678.899985831231 12345678.899983441457 12345678.899983443320 28854923.451104082167 28854923.451104082167 28854923.378209836781 28854923.397808011621 28854923.397807899863
60286.435304045 2023-12-08T10:26:50.269444+00:00 12345678.900027291849 12345678.900027291849 12345678.899990681559 12345678.900000743568 12345678.900000741705 28854923.583923228085 28854923.583923228085 28854923.561163377017 28854923.397107210010 28854923.397106040269
60286.435315543 2023-12-08T10:26:51.262927+00:00 12345678.899949029088 12345678.899949029088 12345678.899994155392 12345678.899997299537 12345678.899997297674 28854923.709119692445 28854923.709119692445 28854923.888858933002 28854923.916446875781 28854923.916448131204
60286.435327201 2023-12-08T10:26:52.270200+00:00 12345678.900063460693 12345678.900063460693 12345678.899993067607 12345678.899990592152 12345678.899990594015 28854923.797699611634 28854923.797699611634 28854923.489633105695 28854923.449337452650 28854923.449336547405
60286.435338827 2023-12-08T10:26:53.274630+00:00 12345678.899999689311 12345678.899999689311 12345678.899998104200 12345678.899998815730 12345678.899998817593 28854923.406025558710 28854923.406025558710 28854923.448564831167 28854923.572000965476 28854923.572000760585
60286.435350376 2023-12-08T10:26:54.272500+00:00 12345678.900019159541 12345678.900019159541 12345678.900008570403 12345678.900006137788 12345678.900006137788 28854923.026933781803 28854923.026933781803 28854923.299493458122 28854923.159109808505 28854923.159109961241
60286.435361908 2023-12-08T10:26:55.268857+00:00 12345678.900016518310 12345678.900016518310 12345678.900000983849 12345678.899984870106 12345678.899984870106 28854923.945326145738 28854923.945326145738 28854923.794351186603 28854923.778204798698 28854923.778204515576
60286.435373502 2023-12-08T10:26:56.270580+00:00 12345678.899979252368 12345678.899979252368 12345678.900002704933 12345678.900009855628 12345678.900009857491 28854923.758444279432 28854923.758444279432 28854923.800972919911 28854923.796200443059 28854923.796201024204
60286.435385094 2023-12-08T10:26:57.272089+00:00 12345678.899967718869 12345678.899967718869 12345678.899997150525 12345678.899992847815 12345678.899992847815 28854923.603160403669 28854923.603160403669 28854923.544820826501 28854923.570661175996 28854923.570661254227
60286.435396621 2023-12-08T10:26:58.268014+00:00 12345678.900012459606 12345678.900012459606 12345678.900000313297 12345678.899996345863 12345678.899996344000 28854923.398084208369 28854923.398084208369 28854923.432349465787 28854923.463800713420 28854923.463801015168
60286.435408145 2023-12-08T10:26:59.263718+00:00 12345678.900011545047 12345678.900011545047 12345678.899994045496 12345678.899993473664 12345678.899993477389 28854923.524246968329 28854923.524246968329 28854923.499323856086 28854923.526871863753 28854923.526871725917
60286.435419786 2023-12-08T10:27:00.269491+00:00 12345678.899908598512 12345678.899908598512 12345678.899987887591 12345678.899990485981 12345678.899990487844 28854923.995058879256 28854923.995058879256 28854923.969756621867 28854924.030093602836 28854924.030093114823
60286.435431417 2023-12-08T10:27:01.274401+00:00 12345678.900065243244 12345678.900065243244 12345678.899977058172 12345678.899983372539 12345678.899983370677 28854923.788878083229 28854923.788878083229 28854923.818136990070 28854923.872610390186 28854923.872611306608
60286.435443108 2023-12-08T10:27:02.284563+00:00 12345678.899916525930 12345678.899916525930 12345678.899989627302 12345678.899994608015 12345678.899994609877 28854923.087550800294 28854923.087550800294 28854923.009812336415 28854923.115991849452 28854923.115992214531
60286.435454583 2023-12-08T10:27:03.275979+00:00 12345678.900062000379 12345678.900062000379 12345678.899995243177 12345678.899978354573 12345678.899978352711 28854922.552107106894 28854922.552107106894 28854922.664706449956 28854922.535265814513 28854922.535265240818
60286.435465935 2023-12-08T10:27:04.256740+00:00 12345678.899890439585 12345678.899890439585 12345678.899989116937 12345678.899979723617 12345678.899979721755 28854923.472676251084 28854923.472676251084 28854923.527317408472 28854923.667734608054 28854923.667735110968
60286.435477519 2023-12-08T10:27:05.257646+00:00 12345678.900080785155 12345678.900080785155 12345678.900001754984 12345678.899998620152 12345678.899998618290 28854923.750031232834 28854923.750031232834 28854923.679270163178 28854923.708284206688 28854923.708284415305
60286.435489069 2023-12-08T10:27:06.255588+00:00 12345678.900007408112 12345678.900007408112 12345678.900006080046 12345678.900015842170 12345678.900015840307 28854923.273463457823 28854923.273463457823 28854923.318437818438 28854923.142011683434 28854923.142011739314
60286.435500658 2023-12-08T10:27:07.256877+00:00 12345678.899917252362 12345678.899917252362 12345678.900009829551 12345678.900016359985 12345678.900016361848 28854923.531944718212 28854923.531944718212 28854923.506781049073 28854923.513569731265 28854923.513569764793
60286.435512226 2023-12-08T10:27:08.256347+00:00 12345678.900012191385 12345678.900012191385 12345678.900011982769 12345678.900022398680 12345678.900022400543 28854923.582870025188 28854923.582870025188 28854923.465911094099 28854923.560721684247 28854923.560721941292
60286.435523804 2023-12-08T10:27:09.256661+00:00 12345678.899996748194 12345678.899996748194 12345678.899972654879 12345678.899988489226 12345678.899988487363 28854923.059651296586 28854923.059651296586 28854923.115027245134 28854923.249296616763 28854923.249297063798
60286.435535417 2023-12-08T10:27:10.260038+00:00 12345678.900063492358 12345678.900063492358 12345678.900009995326 12345678.900018127635 12345678.900018127635 28854923.102653481066 28854923.102653481066 28854923.192321669310 28854923.200746618211 28854923.200746487826
60286.435546943 2023-12-08T10:27:11.255828+00:00 12345678.899957399815 12345678.899957399815 12345678.899985395372 12345678.899978604168 12345678.899978604168 28854923.414575260133 28854923.414575260133 28854923.482840262353 28854923.354105424136 28854923.354105710983
60286.435558784 2023-12-08T10:27:12.278947+00:00 12345678.899979840964 12345678.899979840964 12345678.899997355416 12345678.899997642264 12345678.899997645989 28854923.698192894459 28854923.698192894459 28854923.632738318294 28854923.487604752183 28854923.487604599446
60286.435570256 2023-12-08T10:27:13.270129+00:00 12345678.899948649108 12345678.899948649108 12345678.899983169511 12345678.899983838201 12345678.899983838201 28854924.098322741687 28854924.098322741687 28854923.874800179154 28854924.033707261086 28854924.033707097173
60286.435581841 2023-12-08T10:27:14.271050+00:00 12345678.900020569563 12345678.900020569563 12345678.900002790615 12345678.900016549975 12345678.900016549975 28854922.980971354991 28854922.980971354991 28854923.210262320936 28854923.178654313087 28854923.178655054420
60286.435593308 2023-12-08T10:27:15.261808+00:00 12345678.900126406923 12345678.900126406923 12345678.899999206886 12345678.900001293048 12345678.900001293048 28854923.186642710119 28854923.186642710119 28854923.114662658423 28854923.005011674017 28854923.005010992289
60286.435604953 2023-12-08T10:27:16.267953+00:00 12345678.899946769699 12345678.899946769699 12345678.900000676513 12345678.899999579415 12345678.899999579415 28854923.502225056291 28854923.502225056291 28854923.480001438409 28854923.488499626517 28854923.488499548286
60286.435616458 2023-12-08T10:27:17.261975+00:00 12345678.900056969374 12345678.900056969374 12345678.900027124211 12345678.900043567643 12345678.900043567643 28854923.373967714608 28854923.373967714608 28854923.439029008150 28854923.409107528627 28854923.409107655287
60286.435628043 2023-12-08T10:27:18.262926+00:00 12345678.899863597006 12345678.899863597006 12345678.899989169091 12345678.899965714663 12345678.899965712801 28854923.893009409308 28854923.893009409308 28854923.884938959032 28854923.812578372657 28854923.812577750534
60286.435639692 2023-12-08T10:27:19.269448+00:00 12345678.899976445362 12345678.899976445362 12345678.900003764778 12345678.900005616248 12345678.900005616248 28854924.250410284847 28854924.250410284847 28854924.285985000432 28854924.376967981458 28854924.376968976110
60286.435651390 2023-12-08T10:27:20.280097+00:00 12345678.900086412206 12345678.900086412206 12345678.900019271299 12345678.900042185560 12345678.900042187423 28854923.888690896332 28854923.888690896332 28854923.788069892675 28854923.643538873643 28854923.643538322300
60286.435662696 2023-12-08T10:27:21.256943+00:00 12345678.900084322318 12345678.900084322318 12345678.899990288541 12345678.899993339553 12345678.899993339553 28854923.706817839295 28854923.706817839295 28854923.761440645903 28854923.790853992105 28854923.790854588151
60286.435674393 2023-12-08T10:27:22.267512+00:00 12345678.900000717491 12345678.900000717491 12345678.899997595698 12345678.900008719414 12345678.900008717552 28854924.006471216679 28854924.006471216679 28854923.955121297389 28854924.176484391093 28854924.176484573632
60286.435686002 2023-12-08T10:27:23.270527+00:00 12345678.899864941835 12345678.899864941835 12345678.899983067065 12345678.899972334504 12345678.899972334504 28854924.117404792458 28854924.117404792458 28854924.155459918082 28854924.042060434818 28854924.042059652507
60286.435697557 2023-12-08T10:27:24.268935+00:00 12345678.900076320395 12345678.900076320395 12345678.899986585602 12345678.899991085753 12345678.899991083890 28854924.706795718521 28854924.706795718521 28854924.686251599342 28854924.829728651792 28854924.829729169607
60286.435709110 2023-12-08T10:27:25.267155+00:00 12345678.900027090684 12345678.900027090684 12345678.899996986613 12345678.900004439056 12345678.900004437193 28854923.930177129805 28854923.930177129805 28854923.980403039604 28854923.876281559467 28854923.876282025129
60286.435720704 2023-12-08T10:27:26.268829+00:00 12345678.899945328012 12345678.899945328012 12345678.900007484481 12345678.900007715449 12345678.900007715449 28854924.544176340103 28854924.544176340103 28854924.299679245800 28854924.407218594104 28854924.407217059284
60286.435732272 2023-12-08T10:27:27.268258+00:00 12345678.899917256087 12345678.899917256087 12345678.900002604350 12345678.900008236989 12345678.900008236989 28854924.339381169528 28854924.339381169528 28854924.369975879788 28854924.400682523847 28854924.400681994855
60286.435743914 2023-12-08T10:27:28.274209+00:00 12345678.900064630434 12345678.900064630434 12345678.899998486042 12345678.899994116277 12345678.899994116277 28854923.405580230057 28854923.405580230057 28854923.669268757105 28854923.312627084553 28854923.312626574188
60286.435755332 2023-12-08T10:27:29.260645+00:00 12345678.899949351326 12345678.899949351326 12345678.900010585785 12345678.899999866262 12345678.899999869987 28854924.268806941807 28854924.268806941807 28854924.251162000000 28854924.138023979962 28854924.138023599982
60286.435767004 2023-12-08T10:27:30.269186+00:00 12345678.900088652968 12345678.900088652968 12345678.899973658845 12345678.899971069768 12345678.899971069768 28854924.714494824409 28854924.714494824409 28854924.637789458036 28854924.670929580927 28854924.670929882675
60286.435778501 2023-12-08T10:27:31.262431+00:00 12345678.900010444224 12345678.900010444224 12345678.899991216138 12345678.900003263727 12345678.900003260002 28854924.491474721581 28854924.491474721581 28854924.394520528615 28854924.614372756332 28854924.614373307675
60286.435790123 2023-12-08T10:27:32.266624+00:00 12345678.899930648506 12345678.899930648506 12345678.900003952906 12345678.900012079626 12345678.900012079626 28854923.608580168337 28854923.608580168337 28854923.823051162064 28854923.735691346228 28854923.735691629350
60286.435801643 2023-12-08T10:27:33.261963+00:00 12345678.899915333837 12345678.899915333837 12345678.899987801909 12345678.899978440255 12345678.899978442118 28854924.430960778147 28854924.430960778147 28854924.242356892675 28854924.365138683468 28854924.365138515830
60286.435813150 2023-12-08T10:27:34.256174+00:00 12345678.899972952902 12345678.899972952902 12345678.899982318282 12345678.899980818853 12345678.899980818853 28854924.144031099975 28854924.144031099975 28854924.261740230024 28854924.434559322894 28854924.434560239315
60286.435824878 2023-12-08T10:27:35.269428+00:00 12345678.900118602440 12345678.900118602440 12345678.900002945215 12345678.900012629107 12345678.900012629107 28854924.254095472395 28854924.254095472395 28854924.027094960213 28854924.027712102979 28854924.027710959315
60286.435836514 2023-12-08T10:27:36.274746+00:00 12345678.899857183918 12345678.899857183918 12345678.899993272498 12345678.899991966784 12345678.899991968647 28854924.045027937740 28854924.045027937740 28854924.176049191505 28854923.901668030769 28854923.901666261256
60286.435848046 2023-12-08T10:27:37.271128+00:00 12345678.900055451319 12345678.900055451319 12345678.900001132861 12345678.900030761957 12345678.900030760095 28854924.798979751766 28854924.798979751766 28854924.776231963187 28854924.972921311855 28854924.972921982408
60286.435859677 2023-12-08T10:27:38.276081+00:00 12345678.900084966794 12345678.900084966794 12345678.899993123487 12345678.899997482076 12345678.899997482076 28854924.278177991509 28854924.278177991509 28854924.219203483313 28854924.130917485803 28854924.130916289985
60286.435871019 2023-12-08T10:27:39.256046+00:00 12345678.899983506650 12345678.899983506650 12345678.899994162843 12345678.899969182909 12345678.899969181046 28854924.280130371451 28854924.280130371451 28854924.460068013519 28854924.322791051120 28854924.322790589184
60286.435882753 2023-12-08T10:27:40.269852+00:00 12345678.900093127042 12345678.900093127042 12345678.900040276349 12345678.900068370625 12345678.900068370625 28854923.942610014230 28854923.942610014230 28854923.967347811908 28854923.726067025214 28854923.726067651063
60286.435894277 2023-12-08T10:27:41.265508+00:00 12345678.900000691414 12345678.900000691414 12345678.900000644848 12345678.900003407151 12345678.900003407151 28854924.201012972742 28854924.201012972742 28854924.219631981105 28854924.336005009711 28854924.336005195975
60286.435905891 2023-12-08T10:27:42.269040+00:00 12345678.899987753481 12345678.899987753481 12345678.900000607595 12345678.899984680116 12345678.899984678254 28854924.983553212136 28854924.983553212136 28854924.827419683337 28854924.923327360302 28854924.923327043653
60286.435917474 2023-12-08T10:27:43.269736+00:00 12345678.899965481833 12345678.899965481833 12345678.899988211691 12345678.899979567155 12345678.899979565293 28854925.064120393246 28854925.064120393246 28854925.112873923033 28854925.218740962446 28854925.218740992248
60286.435929069 2023-12-08T10:27:44.271534+00:00 12345678.899948975071 12345678.899948975071 12345678.899991055951 12345678.899997022003 12345678.899997020140 28854924.882942058146 28854924.882942058146 28854924.890471167862 28854924.784949757159 28854924.784949533641
60286.435940612 2023-12-08T10:27:45.268845+00:00 12345678.900038057938 12345678.900038057938 12345678.900005130097 12345678.900022795424 12345678.900022795424 28854924.930390268564 28854924.930390268564 28854924.789381116629 28854924.760661907494 28854924.760661046952
60286.435952165 2023-12-08T10:27:46.267094+00:00 12345678.899868452922 12345678.899868452922 12345678.899980360642 12345678.899980442598 12345678.899980442598 28854924.353400781751 28854924.353400781751 28854924.520852375776 28854924.506847631186 28854924.506848029792
60286.435963821 2023-12-08T10:27:47.274115+00:00 12345678.900169137865 12345678.900169137865 12345678.900000970811 12345678.900020971894 12345678.900020971894 28854924.505152355880 28854924.505152355880 28854924.414997082204 28854924.256287708879 28854924.256286345422
60286.435975311 2023-12-08T10:27:48.266883+00:00 12345678.899860408157 12345678.899860408157 12345678.900001268834 12345678.900000641122 12345678.900000639260 28854924.784412544221 28854924.784412544221 28854924.886480234563 28854924.817323692143 28854924.817323558033
60286.435986890 2023-12-08T10:27:49.267270+00:00 12345678.900086712092 12345678.900086712092 12345678.900011263788 12345678.900033650920 12345678.900033650920 28854925.049293506891 28854925.049293506891 28854925.054470680654 28854925.144708193839 28854925.144708845764
60286.435998437 2023-12-08T10:27:50.264951+00:00 12345678.899899531156 12345678.899899531156 12345678.899989569560 12345678.900007614866 12345678.900007614866 28854925.026445001364 28854925.026445001364 28854924.927297566086 28854925.017084367573 28854925.017084226012
60286.436010054 2023-12-08T10:27:51.268717+00:00 12345678.899996977299 12345678.899996977299 12345678.900005025789 12345678.900025455281 12345678.900025453418 28854924.551036421210 28854924.551036421210 28854924.546881772578 28854924.403701357543 28854924.403700724244
60286.436021619 2023-12-08T10:27:52.267871+00:00 12345678.900067327544 12345678.900067327544 12345678.900006642565 12345678.900012493134 12345678.900012494996 28854924.771134741604 28854924.771134741604 28854924.798890646547 28854924.961952045560 28854924.961952220649
60286.436033155 2023-12-08T10:27:53.264604+00:00 12345678.900106519461 12345678.900106519461 12345678.899996597320 12345678.899998093024 12345678.899998091161 28854924.430079538375 28854924.430079538375 28854924.488932754844 28854924.471745561808 28854924.471745830029
60286.436044686 2023-12-08T10:27:54.260932+00:00 12345678.899951780215 12345678.899951780215 12345678.899995647371 12345678.899987498298 12345678.899987496436 28854924.476520564407 28854924.476520564407 28854924.555599648505 28854924.565585166216 28854924.565585561097
60286.436056417 2023-12-08T10:27:55.274472+00:00 12345678.899965953082 12345678.899965953082 12345678.899988461286 12345678.899986829609 12345678.899986829609 28854924.899227190763 28854924.899227190763 28854924.563738897443 28854924.555761322379 28854924.555759973824
60286.436067864 2023-12-08T10:27:56.263470+00:00 12345678.899988146499 12345678.899988146499 12345678.899995137006 12345678.899988410994 12345678.899988412857 28854924.527213945985 28854924.527213945985 28854924.731035728008 28854924.766202263534 28854924.766201928258
60286.436079511 2023-12-08T10:27:57.269789+00:00 12345678.899862607941 12345678.899862607941 12345678.899984799325 12345678.899960648268 12345678.899960648268 28854924.606347009540 28854924.606347009540 28854924.701350670308 28854924.554220013320 28854924.554219901562
60286.436091112 2023-12-08T10:27:58.272110+00:00 12345678.900037541986 12345678.900037541986 12345678.900010621175 12345678.900009801611 12345678.900009803474 28854925.321395680308 28854925.321395680308 28854925.155733827502 28854925.312369056046 28854925.312368709594
60286.436102668 2023-12-08T10:27:59.270530+00:00 12345678.900012342259 12345678.900012342259 12345678.899989197031 12345678.899984421209 12345678.899984419346 28854924.676668398082 28854924.676668398082 28854924.783126089722 28854924.662473984063 28854924.662473928183
60286.436114239 2023-12-08T10:28:00.270252+00:00 12345678.900071769953 12345678.900071769953 12345678.900001784787 12345678.900014178827 12345678.900014180690 28854924.524797733873 28854924.524797733873 28854924.644219778478 28854924.570818372071 28854924.570818882436
60286.436125830 2023-12-08T10:28:01.271713+00:00 12345678.900067092851 12345678.900067092851 12345678.900011353195 12345678.900016022846 12345678.900016022846 28854924.570147719234 28854924.570147719234 28854924.552142627537 28854924.559465207160 28854924.559466078877
60286.436137594 2023-12-08T10:28:02.288111+00:00 12345678.899917175993 12345678.899917175993 12345678.899991218001 12345678.899979699403 12345678.899979699403 28854925.093906287104 28854925.093906287104 28854925.041733328253 28854925.065854571760 28854925.065854046494
60286.436148917 2023-12-08T10:28:03.266418+00:00 12345678.899979099631 12345678.899979099631 12345678.899991972372 12345678.899995308369 12345678.899995308369 28854925.215790759772 28854925.215790759772 28854925.265907991678 28854925.403627682477 28854925.403629489243
60286.436160388 2023-12-08T10:28:04.257576+00:00 12345678.900036137551 12345678.900036137551 12345678.899974880740 12345678.899953857064 12345678.899953857064 28854924.740814071149 28854924.740814071149 28854924.671429276466 28854924.683403056115 28854924.683403123170
60286.436171991 2023-12-08T10:28:05.260046+00:00 12345678.900036837906 12345678.900036837906 12345678.899997180328 12345678.899999415502 12345678.899999415502 28854925.122704263777 28854925.122704263777 28854925.055112540722 28854925.080076675862 28854925.080076128244
60286.436183520 2023-12-08T10:28:06.256121+00:00 12345678.899965452030 12345678.899965452030 12345678.899991488084 12345678.900003617629 12345678.900003617629 28854925.004996653646 28854925.004996653646 28854925.031208142638 28854924.858998734504 28854924.858998287469
60286.436195085 2023-12-08T10:28:07.255359+00:00 12345678.900050096214 12345678.900050096214 12345678.900016663596 12345678.900056924671 12345678.900056922808 28854924.959634941071 28854924.959634941071 28854925.021238293499 28854925.192290127277 28854925.192291367799
60286.436206657 2023-12-08T10:28:08.255148+00:00 12345678.899898128584 12345678.899898128584 12345678.899976691231 12345678.899966934696 12345678.899966936558 28854925.147851955146 28854925.147851955146 28854925.090782597661 28854924.993839111179 28854924.993837855756
60286.436218251 2023-12-08T10:28:09.256825+00:00 12345678.900035791099 12345678.900035791099 12345678.899998012930 12345678.900000924245 12345678.900000920519 28854925.304776854813 28854925.304776854813 28854925.384866021574 28854925.442956171930 28854925.442957516760
60286.436229804 2023-12-08T10:28:10.255023+00:00 12345678.899867089465 12345678.899867089465 12345678.899992823601 12345678.899980179965 12345678.899980178103 28854924.261586710811 28854924.261586710811 28854924.282841481268 28854924.326279886067 28854924.326281499118
60286.436241591 2023-12-08T10:28:11.273512+00:00 12345678.900030631572 12345678.900030631572 12345678.900005642325 12345678.899998508394 12345678.899998508394 28854924.440120685846 28854924.440120685846 28854924.425039537251 28854924.373147461563 28854924.373146526515
60286.436253160 2023-12-08T10:28:12.273064+00:00 12345678.900028809905 12345678.900028809905 12345678.900038916618 12345678.900077408180 12345678.900077411905 28854925.687217321247 28854925.687217321247 28854925.621819056571 28854925.724247671664 28854925.724247764796
60286.436264702 2023-12-08T10:28:13.270262+00:00 12345678.900120036677 12345678.900120036677 12345678.899991946295 12345678.899993281811 12345678.899993281811 28854925.110213290900 28854925.110213290900 28854925.094162978232 28854925.193117331713 28854925.193118724972
60286.436276162 2023-12-08T10:28:14.260425+00:00 12345678.899889091030 12345678.899889091030 12345678.900000547990 12345678.900000754744 12345678.900000754744 28854924.642705623060 28854924.642705623060 28854924.661382310092 28854924.635169111192 28854924.635168489069
60286.436287834 2023-12-08T10:28:15.268855+00:00 12345678.900074401870 12345678.900074401870 12345678.899994874373 12345678.900003315881 12345678.900003312156 28854925.451195113361 28854925.451195113361 28854925.365587897599 28854925.456362634897 28854925.456362266093
60286.436299367 2023-12-08T10:28:16.265281+00:00 12345678.899887109175 12345678.899887109175 12345678.899995731190 12345678.899999307469 12345678.899999305606 28854924.868291940540 28854924.868291940540 28854924.914004024118 28854924.802016858011 28854924.802016954869
60286.436310893 2023-12-08T10:28:17.261162+00:00 12345678.899982426316 12345678.899982426316 12345678.899971794337 12345678.899959977716 12345678.899959979579 28854925.377595786005 28854925.377595786005 28854925.380267988890 28854925.506510578096 28854925.506510011852
60286.436322550 2023-12-08T10:28:18.268292+00:00 12345678.900067742914 12345678.900067742914 12345678.899982666597 12345678.899995651096 12345678.899995651096 28854924.892721753567 28854924.892721753567 28854925.096575498581 28854924.836801677942 28854924.836802519858
60286.436334163 2023-12-08T10:28:19.271700+00:00 12345678.899908905849 12345678.899908905849 12345678.899996278808 12345678.900002943352 12345678.900002939627 28854924.999439988285 28854924.999439988285 28854924.883388470858 28854924.651885893196 28854924.651885520667
60286.436345758 2023-12-08T10:28:20.273512+00:00 12345678.900113735348 12345678.900113735348 12345678.899993753061 12345678.899985283613 12345678.899985285476 28854925.162903219461 28854925.162903219461 28854925.198752675205 28854925.224524084479 28854925.224524836987
60286.436357310 2023-12-08T10:28:21.271597+00:00 12345678.899942971766 12345678.899942971766 12345678.900000544265 12345678.900001514703 12345678.900001516566 28854925.785668093711 28854925.785668093711 28854925.525684352964 28854925.848999556154 28854925.848999559879
60286.436368859 2023-12-08T10:28:22.269404+00:00 12345678.899955693632 12345678.899955693632 12345678.899996461347 12345678.899999424815 12345678.899999426678 28854924.779903251678 28854924.779903251678 28854925.140704788268 28854924.927656177431 28854924.927656453103
60286.436380370 2023-12-08T10:28:23.263943+00:00 12345678.899961343035 12345678.899961343035 12345678.900006886572 12345678.900008160621 12345678.900008158758 28854925.551680240780 28854925.551680240780 28854925.372572310269 28854925.252401113510 28854925.252401065081
60286.436391928 2023-12-08T10:28:24.262560+00:00 12345678.900053113699 12345678.900053113699 12345678.900005832314 12345678.900013323873 12345678.900013322011 28854925.561911139637 28854925.561911139637 28854925.513819079846 28854925.713393058628 28854925.713393695652
60286.436403544 2023-12-08T10:28:25.266203+00:00 12345678.900112956762 12345678.900112956762 12345678.899995774031 12345678.899998847395 12345678.899998845533 28854925.699513815343 28854925.699513815343 28854925.629826273769 28854925.794244352728 28854925.794243879616
60286.436415124 2023-12-08T10:28:26.266740+00:00 12345678.899818126112 12345678.899818126112 12345678.900002008304 12345678.900005673990 12345678.900005673990 28854925.397272218019 28854925.397272218019 28854925.468105688691 28854925.290216706693 28854925.290216147900
60286.436426736 2023-12-08T10:28:27.270051+00:00 12345678.900012949482 12345678.900012949482 12345678.899983054027 12345678.899981621653 12345678.899981621653 28854925.612087897956 28854925.612087897956 28854925.573026277125 28854925.702652230859 28854925.702652465552
60286.436438201 2023-12-08T10:28:28.260589+00:00 12345678.899999521673 12345678.899999521673 12345678.899992043152 12345678.899998206645 12345678.899998206645 28854924.936826452613 28854924.936826452613 28854925.188949808478 28854925.176119234413 28854925.176120515913
60286.436449904 2023-12-08T10:28:29.271759+00:00 12345678.900087697431 12345678.900087697431 12345678.899997582659 12345678.900007251650 12345678.900007249787 28854925.576500419527 28854925.576500419527 28854925.241094794124 28854925.238504528999 28854925.238503377885
60286.436461440 2023-12-08T10:28:30.268428+00:00 12345678.899981379509 12345678.899981379509 12345678.899998325855 12345678.899994110689 12345678.899994110689 28854925.296169005334 28854925.296169005334 28854925.495766177773 28854925.423815548420 28854925.423815499991
60286.436473004 2023-12-08T10:28:31.267502+00:00 12345678.899941498414 12345678.899941498414 12345678.900001937523 12345678.900011839345 12345678.900011837482 28854925.937182355672 28854925.937182355672 28854925.950674585998 28854926.088505093008 28854926.088505759835
60286.436484491 2023-12-08T10:28:32.260001+00:00 12345678.900030061603 12345678.900030061603 12345678.899994334206 12345678.899997770786 12345678.899997768924 28854925.583364848047 28854925.583364848047 28854925.534528937191 28854925.636207029223 28854925.636208198965
60286.436496134 2023-12-08T10:28:33.265970+00:00 12345678.900093471631 12345678.900093471631 12345678.900015484542 12345678.899996232241 12345678.899996232241 28854925.264099765569 28854925.264099765569 28854925.390242148191 28854925.526287287474 28854925.526288140565
60286.436507741 2023-12-08T10:28:34.268866+00:00 12345678.899896265939 12345678.899896265939 12345678.900003964081 12345678.900006016716 12345678.900006018579 28854926.078543525189 28854926.078543525189 28854925.962154485285 28854925.991812836379 28854925.991812463850
60286.436519234 2023-12-08T10:28:35.261821+00:00 12345678.900010747835 12345678.900010747835 12345678.899985920638 12345678.899985704571 12345678.899985708296 28854926.461799144745 28854926.461799144745 28854926.238381527364 28854926.389892686158 28854926.389892440289
60286.436530741 2023-12-08T10:28:36.255995+00:00 12345678.900065960363 12345678.900065960363 12345678.899988047779 12345678.899993224069 12345678.899993225932 28854925.751573547721 28854925.751573547721 28854925.938693203032 28854925.965471640229 28854925.965471491218
60286.436542473 2023-12-08T10:28:37.269631+00:00 12345678.899845676497 12345678.899845676497 12345678.899994269013 12345678.899997498840 12345678.899997498840 28854926.023029826581 28854926.023029826581 28854926.156725477427 28854925.841290999204 28854925.841289993376
60286.436554026 2023-12-08T10:28:38.267823+00:00 12345678.900116503239 12345678.900116503239 12345678.900004547089 12345678.899998011068 12345678.899998011068 28854926.934317380190 28854926.934317380190 28854926.835593167692 28854926.825715873390 28854926.825716387480
60286.436565653 2023-12-08T10:28:39.272455+00:00 12345678.900038601831 12345678.900038601831 12345678.899998791516 12345678.899987870827 12345678.899987870827 28854926.473322812468 28854926.473322812468 28854926.392230261117 28854926.281855337322 28854926.281854845583
60286.436577129 2023-12-08T10:28:40.263918+00:00 12345678.899985780939 12345678.899985780939 12345678.899982083589 12345678.899954266846 12345678.899954264984 28854925.768465097994 28854925.768465097994 28854925.849664144218 28854925.983735814691 28854925.983737483621
60286.436588611 2023-12-08T10:28:41.255973+00:00 12345678.899866783991 12345678.899866783991 12345678.899996016175 12345678.899994695559 12345678.899994695559 28854925.728368043900 28854925.728368043900 28854925.657793525606 28854925.945043440908 28854925.945043534040
60286.436600256 2023-12-08T10:28:42.262148+00:00 12345678.900108762085 12345678.900108762085 12345678.899999251589 12345678.900005131960 12345678.900005131960 28854925.935898590833 28854925.935898590833 28854925.956660803407 28854925.890154678375 28854925.890153799206
60286.436611960 2023-12-08T10:28:43.273301+00:00 12345678.899958422408 12345678.899958422408 12345678.900001266971 12345678.900009788573 12345678.900009788573 28854926.192355945706 28854926.192355945706 28854926.218607906252 28854926.131661657244 28854926.131661530584
60286.436623466 2023-12-08T10:28:44.267433+00:00 12345678.899987036362 12345678.899987036362 12345678.900002505630 12345678.900007909164 12345678.900007911026 28854925.969785857946 28854925.969785857946 28854926.122696064413 28854925.939094036818 28854925.939094342291
60286.436635034 2023-12-08T10:28:45.266924+00:00 12345678.899954207242 12345678.899954207242 12345678.900008857250 12345678.900014176965 12345678.900014175102 28854926.514055062085 28854926.514055062085 28854926.240067746490 28854926.213588822633 28854926.213588215411
60286.436646533 2023-12-08T10:28:46.260484+00:00 12345678.899984983727 12345678.899984983727 12345678.900003731251 12345678.899982260540 12345678.899982258677 28854925.729416526854 28854925.729416526854 28854925.960122123361 28854926.033802680671 28854926.033804066479
60286.436658178 2023-12-08T10:28:47.266605+00:00 12345678.900085899979 12345678.900085899979 12345678.899992452934 12345678.899983754382 12345678.899983754382 28854925.454115420580 28854925.454115420580 28854925.477151148021 28854925.519070565701 28854925.519071724266
60286.436669710 2023-12-08T10:28:48.262933+00:00 12345678.900026693940 12345678.900026693940 12345678.899993268773 12345678.900003546849 12345678.900003544986 28854925.678762383759 28854925.678762383759 28854925.492210462689 28854925.487724795938 28854925.487724158913
60286.436681350 2023-12-08T10:28:49.268653+00:00 12345678.899903511629 12345678.899903511629 12345678.899996679276 12345678.900000434369 12345678.900000434369 28854925.764174230397 28854925.764174230397 28854925.651087552309 28854925.645951990038 28854925.645951144397
60286.436692857 2023-12-08T10:28:50.262814+00:00 12345678.899967724457 12345678.899967724457 12345678.899985224009 12345678.899975940585 12345678.899975940585 28854926.150010474026 28854926.150010474026 28854926.289785556495 28854926.238973140717 28854926.238971635699
60286.436704420 2023-12-08T10:28:51.261883+00:00 12345678.900075104088 12345678.900075104088 12345678.899995801970 12345678.899986771867 12345678.899986768141 28854926.466393176466 28854926.466393176466 28854926.415884647518 28854926.482487954199 28854926.482489008456
60286.436716078 2023-12-08T10:28:52.269153+00:00 12345678.900041449815 12345678.900041449815 12345678.899989852682 12345678.899981046095 12345678.899981046095 28854925.696185398847 28854925.696185398847 28854925.705879397690 28854925.939207483083 28854925.939207855612
60286.436727667 2023-12-08T10:28:53.270422+00:00 12345678.899905446917 12345678.899905446917 12345678.900007067248 12345678.900016795844 12345678.900016797706 28854925.669227562845 28854925.669227562845 28854925.624395158142 28854925.675152700394 28854925.675151981413
60286.436739220 2023-12-08T10:28:54.268636+00:00 12345678.900095518678 12345678.900095518678 12345678.900004424155 12345678.900003833696 12345678.900003831834 28854925.570315770805 28854925.570315770805 28854925.791258409619 28854925.734355561435 28854925.734355878085
60286.436750718 2023-12-08T10:28:55.262085+00:00 12345678.899950891733 12345678.899950891733 12345678.900023492053 12345678.900031419471 12345678.900031419471 28854926.187213271856 28854926.187213271856 28854926.055176403373 28854925.877188265324 28854925.877187155187
60286.436762296 2023-12-08T10:28:56.262342+00:00 12345678.899988418445 12345678.899988418445 12345678.899998955429 12345678.899981142953 12345678.899981144816 28854926.029591407627 28854926.029591407627 28854925.929852649570 28854925.853559356183 28854925.853559296578
60286.436773889 2023-12-08T10:28:57.263991+00:00 12345678.899954685941 12345678.899954685941 12345678.899998867884 12345678.899998571724 12345678.899998571724 28854925.117925103754 28854925.117925103754 28854925.417569119483 28854925.379308372736 28854925.379309300333
60286.436785487 2023-12-08T10:28:58.266056+00:00 12345678.900114346296 12345678.900114346296 12345678.899991130456 12345678.899998286739 12345678.899998290464 28854925.941217258573 28854925.941217258573 28854925.811439067125 28854925.863540604711 28854925.863540694118
60286.436797083 2023-12-08T10:28:59.267996+00:00 12345678.899887273088 12345678.899887273088 12345678.899992819875 12345678.899989087135 12345678.899989087135 28854926.726971406490 28854926.726971406490 28854926.555774338543 28854926.639625903219 28854926.639624774456
60286.436808634 2023-12-08T10:29:00.265964+00:00 12345678.900003539398 12345678.900003539398 12345678.899998368695 12345678.899996833876 12345678.899996832013 28854926.402426354587 28854926.402426354587 28854926.406604617834 28854926.492187637836 28854926.492188058794
60286.436820615 2023-12-08T10:29:01.301122+00:00 12345678.900080189109 12345678.900080189109 12345678.899991473183 12345678.899986393750 12345678.899986393750 28854925.358873285353 28854925.358873285353 28854925.490211386234 28854925.386847201735 28854925.386847216636
60286.436831914 2023-12-08T10:29:02.277345+00:00 12345678.899989807978 12345678.899989807978 12345678.899996995926 12345678.900000130758 12345678.900000128895 28854925.710557445884 28854925.710557445884 28854925.726936474442 28854925.682420004159 28854925.682419598103
60286.436843326 2023-12-08T10:29:03.263396+00:00 12345678.900051422417 12345678.900051422417 12345678.899998079985 12345678.900001430884 12345678.900001430884 28854925.493333090097 28854925.493333090097 28854925.600108489394 28854925.395145274699 28854925.395145874470
60286.436854860 2023-12-08T10:29:04.259897+00:00 12345678.899975759909 12345678.899975759909 12345678.899999499321 12345678.899993594736 12345678.899993594736 28854926.395315777510 28854926.395315777510 28854926.294218767434 28854926.522904820740 28854926.522905044258
60286.436866447 2023-12-08T10:29:05.261058+00:00 12345678.900006536394 12345678.900006536394 12345678.899997608736 12345678.899995101616 12345678.899995099753 28854926.490970890969 28854926.490970890969 28854926.369246646762 28854926.292396817356 28854926.292396146804
60286.436877957 2023-12-08T10:29:06.255474+00:00 12345678.899897368625 12345678.899897368625 12345678.900016689673 12345678.900029646233 12345678.900029644370 28854925.912537138909 28854925.912537138909 28854925.987398613244 28854925.965216379613 28854925.965216904879
60286.436889556 2023-12-08T10:29:07.257667+00:00 12345678.900053948164 12345678.900053948164 12345678.899978069589 12345678.899971418083 12345678.899971419945 28854925.846737504005 28854925.846737504005 28854925.942100457847 28854926.127328921109 28854926.127329751849
60286.436901104 2023-12-08T10:29:08.255412+00:00 12345678.899993354455 12345678.899993354455 12345678.900011979043 12345678.900017818436 12345678.900017820299 28854926.078925069422 28854926.078925069422 28854925.949612271041 28854925.932674232870 28854925.932673808187
60286.436912687 2023-12-08T10:29:09.256190+00:00 12345678.899915497750 12345678.899915497750 12345678.899990648031 12345678.899983175099 12345678.899983176962 28854926.659336041659 28854926.659336041659 28854926.561747934669 28854926.694184683263 28854926.694183707237
60286.436924250 2023-12-08T10:29:10.255180+00:00 12345678.900089595467 12345678.900089595467 12345678.900005722418 12345678.899991588667 12345678.899991588667 28854926.586762055755 28854926.586762055755 28854926.725670047104 28854926.637637276202 28854926.637636907399
60286.436935978 2023-12-08T10:29:11.268469+00:00 12345678.899978496134 12345678.899978496134 12345678.899986494333 12345678.899976503104 12345678.899976503104 28854926.737354733050 28854926.737354733050 28854926.900929491967 28854926.876277983189 28854926.876278825104
60286.436947407 2023-12-08T10:29:12.255963+00:00 12345678.899993142113 12345678.899993142113 12345678.899995636195 12345678.900020537898 12345678.900020537898 28854927.216189559549 28854927.216189559549 28854927.077889677137 28854927.123756259680 28854927.123756449670
60286.436959126 2023-12-08T10:29:13.268473+00:00 12345678.899972120300 12345678.899972120300 12345678.899984953925 12345678.899989193305 12345678.899989193305 28854926.998545158654 28854926.998545158654 28854927.001449510455 28854927.006138399243 28854927.006138704717
60286.436970707 2023-12-08T10:29:14.269091+00:00 12345678.900075711310 12345678.900075711310 12345678.899990487844 12345678.900010744110 12345678.900010742247 28854927.171558480710 28854927.171558480710 28854927.219504095614 28854927.112279482186 28854927.112278994173
60286.436982284 2023-12-08T10:29:15.269332+00:00 12345678.899932241067 12345678.899932241067 12345678.900010010228 12345678.900013394654 12345678.900013394654 28854927.373764906079 28854927.373764906079 28854927.287234425545 28854927.273507442325 28854927.273507952690
60286.436993780 2023-12-08T10:29:16.262535+00:00 12345678.900017082691 12345678.900017082691 12345678.899997547269 12345678.899982938543 12345678.899982936680 28854926.974921736866 28854926.974921736866 28854926.988627601415 28854926.950764264911 28854926.950764000416
60286.437005462 2023-12-08T10:29:17.271891+00:00 12345678.899928199127 12345678.899928199127 12345678.900008583441 12345678.900015322492 12345678.900015322492 28854926.727921072394 28854926.727921072394 28854926.858316794038 28854926.890284858644 28854926.890286214650
60286.437017031 2023-12-08T10:29:18.271475+00:00 12345678.900059722364 12345678.900059722364 12345678.900000842288 12345678.900009453297 12345678.900009453297 28854926.687112513930 28854926.687112513930 28854926.488298572600 28854926.599318936467 28854926.599319126457
60286.437028606 2023-12-08T10:29:19.271545+00:00 12345678.899915793911 12345678.899915793911 12345678.900008291006 12345678.900004813448 12345678.900004813448 28854926.663221757859 28854926.663221757859 28854926.587182596326 28854926.556953687221 28854926.556952070445
60286.437040229 2023-12-08T10:29:20.275785+00:00 12345678.900114489719 12345678.900114489719 12345678.899992696941 12345678.899997491390 12345678.899997489527 28854926.704023342580 28854926.704023342580 28854926.715902648866 28854926.972521957010 28854926.972522918135
60286.437051734 2023-12-08T10:29:21.269838+00:00 12345678.899999747053 12345678.899999747053 12345678.899996658787 12345678.899994770065 12345678.899994771928 28854926.001874234527 28854926.001874234527 28854926.114290382713 28854925.813719104975 28854925.813717097044
60286.437063301 2023-12-08T10:29:22.269157+00:00 12345678.900018109009 12345678.900018109009 12345678.899975953624 12345678.899967204779 12345678.899967204779 28854926.662151757628 28854926.662151757628 28854926.786587711424 28854926.684435050935 28854926.684435684234
60286.437074895 2023-12-08T10:29:23.270934+00:00 12345678.899998724461 12345678.899998724461 12345678.900005210191 12345678.900013726205 12345678.900013724342 28854927.030118204653 28854927.030118204653 28854926.875440724194 28854926.913275491446 28854926.913275104016
60286.437086393 2023-12-08T10:29:24.264328+00:00 12345678.899985816330 12345678.899985816330 12345678.899990286678 12345678.899983448908 12345678.899983447045 28854926.620758492500 28854926.620758492500 28854926.749088548124 28854926.742536548525 28854926.742537379265
60286.437097975 2023-12-08T10:29:25.265001+00:00 12345678.900007029995 12345678.900007029995 12345678.900000093505 12345678.900003001094 12345678.900002997369 28854926.824435364455 28854926.824435364455 28854926.794385522604 28854926.954799156636 28854926.954799823463
60286.437109482 2023-12-08T10:29:26.259182+00:00 12345678.900010276586 12345678.900010276586 12345678.899999944493 12345678.899997681379 12345678.899997677654 28854927.195113677531 28854927.195113677531 28854927.121193647385 28854927.336120851338 28854927.336121033877
60286.437121165 2023-12-08T10:29:27.268691+00:00 12345678.899812100455 12345678.899812100455 12345678.899989420548 12345678.899976084009 12345678.899976084009 28854927.306661985815 28854927.306661985815 28854927.260697428137 28854927.223777912557 28854927.223777044564
60286.437132815 2023-12-08T10:29:28.275233+00:00 12345678.900128163397 12345678.900128163397 12345678.900007665157 12345678.900006767362 12345678.900006765500 28854927.103541225195 28854927.103541225195 28854927.131016906351 28854927.017062783241 28854927.017062608153
60286.437144221 2023-12-08T10:29:29.260694+00:00 12345678.899991853163 12345678.899991853163 12345678.900005441159 12345678.900002263486 12345678.900002261624 28854927.064834553748 28854927.064834553748 28854927.165030755103 28854927.188116393983 28854927.188116539270
60286.437155811 2023-12-08T10:29:30.262093+00:00 12345678.900013558567 12345678.900013558567 12345678.899994291365 12345678.900000173599 12345678.900000173599 28854927.362166084349 28854927.362166084349 28854927.391640800983 28854927.300231058151 28854927.300231039524
60286.437167410 2023-12-08T10:29:31.264224+00:00 12345678.899882338941 12345678.899882338941 12345678.899968210608 12345678.899954618886 12345678.899954618886 28854927.125447798520 28854927.125447798520 28854927.058198221028 28854926.976794775575 28854926.976795427501
60286.437178969 2023-12-08T10:29:32.262958+00:00 12345678.899979105219 12345678.899979105219 12345678.900007398799 12345678.900000615045 12345678.900000613183 28854926.617735095322 28854926.617735095322 28854926.659915886819 28854926.498486597091 28854926.498486213386
60286.437190646 2023-12-08T10:29:33.271861+00:00 12345678.900045694783 12345678.900045694783 12345678.900013051927 12345678.900016305968 12345678.900016305968 28854926.877907551825 28854926.877907551825 28854926.712850056589 28854926.655864242464 28854926.655863825232
60286.437202029 2023-12-08T10:29:34.255291+00:00 12345678.900029687211 12345678.900029687211 12345678.899991109967 12345678.900007452816 12345678.900007450953 28854926.637868322432 28854926.637868322432 28854926.801635093987 28854927.028821576387 28854927.028822652996
60286.437213726 2023-12-08T10:29:35.265934+00:00 12345678.900009492412 12345678.900009492412 12345678.899986250326 12345678.899985136464 12345678.899985134602 28854926.961926162243 28854926.961926162243 28854926.804012719542 28854927.002521697432 28854927.002521600574
60286.437225373 2023-12-08T10:29:36.272231+00:00 12345678.900060649961 12345678.900060649961 12345678.899997653440 12345678.899997131899 12345678.899997131899 28854926.559715826064 28854926.559715826064 28854926.701467875391 28854926.653945334256 28854926.653945267200
60286.437237089 2023-12-08T10:29:37.284467+00:00 12345678.899980982766 12345678.899980982766 12345678.900006530806 12345678.900013918057 12345678.900013919920 28854926.412796437740 28854926.412796437740 28854926.544568303972 28854926.320359274745 28854926.320359840989
60286.437248330 2023-12-08T10:29:38.255682+00:00 12345678.900027515367 12345678.900027515367 12345678.899998398498 12345678.899986365810 12345678.899986365810 28854926.606214884669 28854926.606214884669 28854926.388452369720 28854926.310029748827 28854926.310029551387
60286.437259966 2023-12-08T10:29:39.261011+00:00 12345678.899812825024 12345678.899812825024 12345678.899977598339 12345678.899971790612 12345678.899971788749 28854926.849928628653 28854926.849928628653 28854926.743620608002 28854926.883373226970 28854926.883372306824
60286.437271551 2023-12-08T10:29:40.261979+00:00 12345678.900098228827 12345678.900098228827 12345678.899997437373 12345678.900018606335 12345678.900018606335 28854926.862119976431 28854926.862119976431 28854926.960388284177 28854927.023776374757 28854927.023776303977
60286.437283225 2023-12-08T10:29:41.270642+00:00 12345678.899935314432 12345678.899935314432 12345678.899998508394 12345678.899993494153 12345678.899993494153 28854926.415673702955 28854926.415673702955 28854926.417525745928 28854926.330104231834 28854926.330104164779
60286.437294797 2023-12-08T10:29:42.270417+00:00 12345678.900087017566 12345678.900087017566 12345678.899999059737 12345678.899991890416 12345678.899991888553 28854926.275186378509 28854926.275186378509 28854926.299736108631 28854926.249838151038 28854926.249837651849
60286.437306194 2023-12-08T10:29:43.255172+00:00 12345678.900037918240 12345678.900037918240 12345678.899994252250 12345678.899995321408 12345678.899995319545 28854926.832721903920 28854926.832721903920 28854926.927714589983 28854926.899532858282 28854926.899532511830
60286.437317944 2023-12-08T10:29:44.270397+00:00 12345678.899919262156 12345678.899919262156 12345678.899986507371 12345678.899968793616 12345678.899968791753 28854927.378930311650 28854927.378930311650 28854927.208130557090 28854927.259439166635 28854927.259439129382
60286.437329500 2023-12-08T10:29:45.268810+00:00 12345678.899959901348 12345678.899959901348 12345678.899996615946 12345678.900012969971 12345678.900012971833 28854926.674211654812 28854926.674211654812 28854926.764351453632 28854926.734438739717 28854926.734438743442
60286.437341076 2023-12-08T10:29:46.268962+00:00 12345678.900061825290 12345678.900061825290 12345678.899999709800 12345678.900019498542 12345678.900019498542 28854926.657138060778 28854926.657138060778 28854926.754790320992 28854926.717155877501 28854926.717156197876
60286.437352678 2023-12-08T10:29:47.271413+00:00 12345678.899917762727 12345678.899917762727 12345678.899989066646 12345678.899997925386 12345678.899997929111 28854927.524158969522 28854927.524158969522 28854927.382221579552 28854927.600429382175 28854927.600429255515
60286.437364147 2023-12-08T10:29:48.262260+00:00 12345678.899978235364 12345678.899978235364 12345678.900001117960 12345678.899991555139 12345678.899991553277 28854927.354328993708 28854927.354328993708 28854927.198549922556 28854927.128823854029 28854927.128822639585
60286.437375794 2023-12-08T10:29:49.268618+00:00 12345678.900004049763 12345678.900004049763 12345678.899999236688 12345678.899993654341 12345678.899993652478 28854926.486816875637 28854926.486816875637 28854926.706949528307 28854926.653498511761 28854926.653498992324
60286.437387292 2023-12-08T10:29:50.262008+00:00 12345678.900047011673 12345678.900047011673 12345678.900017244741 12345678.900030286983 12345678.900030285120 28854926.706270135939 28854926.706270135939 28854926.822403386235 28854926.907019428909 28854926.907019902021
60286.437398974 2023-12-08T10:29:51.271336+00:00 12345678.900031233206 12345678.900031233206 12345678.899985123426 12345678.899962378666 12345678.899962380528 28854927.102266613394 28854927.102266613394 28854926.993234224617 28854926.962069403380 28854926.962069507688
60286.437410418 2023-12-08T10:29:52.260142+00:00 12345678.900022594258 12345678.900022594258 12345678.900013400242 12345678.900039061904 12345678.900039061904 28854927.057556875050 28854927.057556875050 28854927.023899748921 28854927.048326142132 28854927.048326071352
60286.437422018 2023-12-08T10:29:53.262293+00:00 12345678.899974778295 12345678.899974778295 12345678.899986911565 12345678.899995239452 12345678.899995237589 28854927.239123281091 28854927.239123281091 28854927.222627740353 28854927.174850538373 28854927.174849908799
60286.437433679 2023-12-08T10:29:54.269828+00:00 12345678.899989802390 12345678.899989802390 12345678.899992212653 12345678.899993017316 12345678.899993017316 28854927.173664152622 28854927.173664152622 28854927.174363911152 28854927.169085841626 28854927.169086016715
60286.437445316 2023-12-08T10:29:55.275322+00:00 12345678.899947758764 12345678.899947758764 12345678.899993898347 12345678.900001106784 12345678.900001106784 28854926.870809428394 28854926.870809428394 28854926.840369440615 28854926.905117250979 28854926.905117314309
60286.437456794 2023-12-08T10:29:56.267028+00:00 12345678.899954551831 12345678.899954551831 12345678.899989793077 12345678.899990119040 12345678.899990119040 28854926.241982702166 28854926.241982702166 28854926.479145329446 28854926.168296556920 28854926.168296393007
60286.437468389 2023-12-08T10:29:57.268836+00:00 12345678.900005418807 12345678.900005418807 12345678.900008121505 12345678.900013364851 12345678.900013364851 28854927.644596371800 28854927.644596371800 28854927.460083656013 28854927.676671653986 28854927.676671929657
60286.437479991 2023-12-08T10:29:58.271182+00:00 12345678.900011904538 12345678.900011904538 12345678.899990346283 12345678.899990638718 12345678.899990640581 28854927.536065600812 28854927.536065600812 28854927.540232121944 28854927.527291677892 28854927.527291465551
60286.437491445 2023-12-08T10:29:59.260826+00:00 12345678.899951167405 12345678.899951167405 12345678.899996517226 12345678.900005605072 12345678.900005605072 28854927.725825805217 28854927.725825805217 28854927.826637521386 28854927.983519326895 28854927.983520396054
60286.437503097 2023-12-08T10:30:00.267543+00:00 12345678.900012644008 12345678.900012644008 12345678.900000734255 12345678.900002321228 12345678.900002319366 28854927.543200846761 28854927.543200846761 28854927.378321457654 28854927.502643905580 28854927.502644423395
60286.437514693 2023-12-08T10:30:01.269423+00:00 12345678.900008397177 12345678.900008397177 12345678.900003137067 12345678.899998268113 12345678.899998268113 28854926.732874773443 28854926.732874773443 28854926.766295675188 28854926.704653758556 28854926.704653412104
60286.437526549 2023-12-08T10:30:02.293842+00:00 12345678.900022206828 12345678.900022206828 12345678.900006927550 12345678.900015098974 12345678.900015100837 28854927.381311509758 28854927.381311509758 28854927.281933322549 28854927.173486575484 28854927.173484534025
60286.437537961 2023-12-08T10:30:03.279814+00:00 12345678.900033438578 12345678.900033438578 12345678.900000305846 12345678.900004979223 12345678.900004977360 28854927.956036645919 28854927.956036645919 28854927.987031590194 28854928.035760249943 28854928.035759888589
60286.437549615 2023-12-08T10:30:04.286734+00:00 12345678.899968858808 12345678.899968858808 12345678.900001190603 12345678.900000726804 12345678.900000726804 28854927.325525481254 28854927.325525481254 28854927.593905113637 28854927.316258762032 28854927.316258836538
60286.437561018 2023-12-08T10:30:05.271974+00:00 12345678.900068920106 12345678.900068920106 12345678.899996729568 12345678.899993419647 12345678.899993419647 28854927.989693574607 28854927.989693574607 28854927.865580618382 28854928.041728235781 28854928.041729461402
60286.437572570 2023-12-08T10:30:06.269999+00:00 12345678.899913305417 12345678.899913305417 12345678.899981124327 12345678.899981357157 12345678.899981355295 28854927.091744076461 28854927.091744076461 28854927.252797685564 28854927.157552495599 28854927.157553430647
60286.437583988 2023-12-08T10:30:07.256540+00:00 12345678.900006797165 12345678.900006797165 12345678.899995084852 12345678.900007285178 12345678.900007285178 28854927.432877872139 28854927.432877872139 28854927.196934781969 28854927.168121125549 28854927.168121021241
60286.437595547 2023-12-08T10:30:08.255264+00:00 12345678.900037676096 12345678.900037676096 12345678.899994965643 12345678.900007611141 12345678.900007613003 28854927.939099416137 28854927.939099416137 28854928.057587608695 28854928.253375254571 28854928.253375265747
60286.437607198 2023-12-08T10:30:09.261899+00:00 12345678.900015950203 12345678.900015950203 12345678.899989882484 12345678.899977291003 12345678.899977291003 28854928.079160172492 28854928.079160172492 28854928.026371069252 28854927.785121686757 28854927.785121515393
60286.437618696 2023-12-08T10:30:10.255302+00:00 12345678.900065867230 12345678.900065867230 12345678.900030769408 12345678.900032322854 12345678.900032322854 28854927.691956255585 28854927.691956255585 28854927.589800581336 28854927.553513884544 28854927.553514003754
60286.437630277 2023-12-08T10:30:11.255965+00:00 12345678.899870144203 12345678.899870144203 12345678.900000162423 12345678.899989908561 12345678.899989908561 28854927.308753564954 28854927.308753564954 28854927.379803318530 28854927.340132243931 28854927.340131808072
60286.437641991 2023-12-08T10:30:12.268000+00:00 12345678.900134600699 12345678.900134600699 12345678.900009792298 12345678.900012705475 12345678.900012705475 28854927.169179104269 28854927.169179104269 28854927.309784498066 28854927.205888994038 28854927.205889835954
60286.437653596 2023-12-08T10:30:13.270657+00:00 12345678.899977359921 12345678.899977359921 12345678.900003954768 12345678.900003705174 12345678.900003705174 28854927.680452864617 28854927.680452864617 28854927.606723114848 28854927.800915133208 28854927.800915900618
60286.437665000 2023-12-08T10:30:14.255957+00:00 12345678.900013023987 12345678.900013023987 12345678.899989450350 12345678.899999603629 12345678.899999605492 28854928.212314285338 28854928.212314285338 28854928.026632599533 28854928.274298712611 28854928.274298448116
60286.437676638 2023-12-08T10:30:15.261519+00:00 12345678.899946128950 12345678.899946128950 12345678.899973521009 12345678.899987444282 12345678.899987444282 28854927.335698805749 28854927.335698805749 28854927.581766847521 28854927.566004574299 28854927.566005803645
60286.437688313 2023-12-08T10:30:16.270292+00:00 12345678.900022739545 12345678.900022739545 12345678.899988414720 12345678.899997645989 12345678.899997642264 28854927.727315042168 28854927.727315042168 28854927.508779231459 28854927.592176783830 28854927.592176232487
60286.437699898 2023-12-08T10:30:17.271155+00:00 12345678.899887129664 12345678.899887129664 12345678.899987265468 12345678.899998664856 12345678.899998661131 28854927.830006625503 28854927.830006625503 28854927.890034299344 28854927.885226596147 28854927.885225899518
60286.437711542 2023-12-08T10:30:18.277225+00:00 12345678.899974126369 12345678.899974126369 12345678.899995639920 12345678.900008009747 12345678.900008009747 28854927.844800792634 28854927.844800792634 28854927.898460645229 28854927.814854379743 28854927.814854625612
60286.437723025 2023-12-08T10:30:19.269349+00:00 12345678.900091212243 12345678.900091212243 12345678.900005374104 12345678.900011086836 12345678.900011086836 28854927.461885318160 28854927.461885318160 28854927.506987694651 28854927.413872972131 28854927.413873285055
60286.437734512 2023-12-08T10:30:20.261863+00:00 12345678.899934969842 12345678.899934969842 12345678.899986691773 12345678.899951918051 12345678.899951918051 28854927.418077118695 28854927.418077118695 28854927.348579298705 28854927.308546900749 28854927.308546964079
60286.437746104 2023-12-08T10:30:21.263420+00:00 12345678.900058763102 12345678.900058763102 12345678.899999279529 12345678.900001745671 12345678.900001747534 28854927.528611712158 28854927.528611712158 28854927.522479925305 28854927.584133874625 28854927.584133714437
60286.437757748 2023-12-08T10:30:22.269405+00:00 12345678.899996710941 12345678.899996710941 12345678.900014869869 12345678.900009630248 12345678.900009630248 28854927.418818581849 28854927.418818581849 28854927.487328149378 28854927.387195572257 28854927.387195736170
60286.437769257 2023-12-08T10:30:23.263755+00:00 12345678.900017421693 12345678.900017421693 12345678.900027129799 12345678.900017641485 12345678.900017641485 28854927.776228994131 28854927.776228994131 28854927.686900231987 28854927.797981142998 28854927.797981251031
60286.437780903 2023-12-08T10:30:24.270014+00:00 12345678.900051809847 12345678.900051809847 12345678.899995950982 12345678.899985583499 12345678.899985583499 28854927.379171077162 28854927.379171077162 28854927.434981770813 28854927.385838780552 28854927.385838933289
60286.437792516 2023-12-08T10:30:25.273434+00:00 12345678.899956978858 12345678.899956978858 12345678.899992845953 12345678.899991329759 12345678.899991331622 28854927.644857469946 28854927.644857469946 28854927.646473549306 28854927.681726355106 28854927.681726343930
60286.437804092 2023-12-08T10:30:26.273578+00:00 12345678.899972651154 12345678.899972651154 12345678.900004355237 12345678.900004094467 12345678.900004092604 28854927.711312465370 28854927.711312465370 28854927.684148456901 28854927.477532956749 28854927.477532181889
60286.437816117 2023-12-08T10:30:27.312489+00:00 12345678.900000466034 12345678.900000466034 12345678.899998050183 12345678.900013035163 12345678.900013033301 28854928.497837129980 28854928.497837129980 28854928.286593370140 28854928.523475378752 28854928.523474857211
60286.437827184 2023-12-08T10:30:28.268720+00:00 12345678.900024011731 12345678.900024011731 12345678.899986507371 12345678.899983545765 12345678.899983545765 28854927.854051936418 28854927.854051936418 28854928.009245101362 28854928.097643669695 28854928.097643785179
60286.437838692 2023-12-08T10:30:29.262977+00:00 12345678.900015719235 12345678.900015719235 12345678.899989748374 12345678.899981036782 12345678.899981033057 28854927.916266579181 28854927.916266579181 28854927.875474233180 28854927.909059062600 28854927.909058444202
60286.437850350 2023-12-08T10:30:30.270217+00:00 12345678.899967437610 12345678.899967437610 12345678.900000359863 12345678.899996394292 12345678.899996392429 28854927.967368077487 28854927.967368077487 28854927.983003884554 28854927.868764054030 28854927.868763014674
60286.437861837 2023-12-08T10:30:31.262727+00:00 12345678.899921564385 12345678.899921564385 12345678.899987539276 12345678.899985667318 12345678.899985671043 28854927.376646753401 28854927.376646753401 28854927.576627332717 28854927.287375357002 28854927.287375759333
60286.437873521 2023-12-08T10:30:32.272200+00:00 12345678.900119952857 12345678.900119952857 12345678.900013737381 12345678.900027424097 12345678.900027422234 28854928.260672487319 28854928.260672487319 28854928.240003090352 28854928.495736464858 28854928.495737202466
60286.437885057 2023-12-08T10:30:33.268946+00:00 12345678.899938579649 12345678.899938579649 12345678.899996958673 12345678.899991514161 12345678.899991514161 28854928.638904094696 28854928.638904094696 28854928.528079234064 28854928.629292339087 28854928.629292510450
60286.437896680 2023-12-08T10:30:34.273129+00:00 12345678.900057803839 12345678.900057803839 12345678.900008575991 12345678.900031194091 12345678.900031194091 28854928.225709248334 28854928.225709248334 28854928.190702818334 28854928.173834521323 28854928.173834569752
60286.437908188 2023-12-08T10:30:35.267425+00:00 12345678.899911556393 12345678.899911556393 12345678.900001015514 12345678.900015285239 12345678.900015285239 28854927.385176736861 28854927.385176736861 28854927.550319138914 28854927.392411533743 28854927.392412118614
60286.437919699 2023-12-08T10:30:36.261949+00:00 12345678.900091839954 12345678.900091839954 12345678.899994062260 12345678.899982253090 12345678.899982253090 28854927.745753418654 28854927.745753418654 28854927.685494553298 28854927.747274525464 28854927.747274901718
60286.437931386 2023-12-08T10:30:37.271764+00:00 12345678.899999210611 12345678.899999210611 12345678.899984771386 12345678.899981044233 12345678.899981042370 28854928.029809214175 28854928.029809214175 28854927.959163028747 28854927.993672411889 28854927.993672154844
60286.437942884 2023-12-08T10:30:38.265194+00:00 12345678.899884998798 12345678.899884998798 12345678.899995075539 12345678.899992149323 12345678.899992149323 28854927.769493814558 28854927.769493814558 28854927.787475291640 28854927.610965520144 28854927.610965203494
60286.437954484 2023-12-08T10:30:39.267396+00:00 12345678.900016328320 12345678.900016328320 12345678.899991612881 12345678.899989573285 12345678.899989577010 28854927.964148368686 28854927.964148368686 28854928.129716631025 28854928.119599066675 28854928.119599696249
60286.437965992 2023-12-08T10:30:40.261684+00:00 12345678.900051049888 12345678.900051049888 12345678.899998657405 12345678.899997808039 12345678.899997804314 28854928.653787169605 28854928.653787169605 28854928.520680159330 28854928.739329650998 28854928.739330701530
60286.437977656 2023-12-08T10:30:41.269493+00:00 12345678.899931820109 12345678.899931820109 12345678.899989940226 12345678.899988556281 12345678.899988556281 28854928.322969868779 28854928.322969868779 28854928.241783484817 28854928.330050840974 28854928.330050878227
60286.437989275 2023-12-08T10:30:42.273330+00:00 12345678.900069743395 12345678.900069743395 12345678.900001244619 12345678.900013064966 12345678.900013063103 28854927.980564419180 28854927.980564419180 28854927.965582810342 28854928.065706875175 28854928.065707229078
60286.438000802 2023-12-08T10:30:43.269282+00:00 12345678.899910420179 12345678.899910420179 12345678.900006050244 12345678.900011816993 12345678.900011816993 28854927.568033892661 28854927.568033892661 28854927.725300762802 28854927.438711155206 28854927.438710190356
60286.438012378 2023-12-08T10:30:44.269444+00:00 12345678.900069793686 12345678.900069793686 12345678.900003632531 12345678.900009792298 12345678.900009792298 28854928.918208405375 28854928.918208405375 28854928.851052306592 28854928.934849053621 28854928.934849161655
60286.438023796 2023-12-08T10:30:45.256005+00:00 12345678.899964073673 12345678.899964073673 12345678.899995984510 12345678.900001229718 12345678.900001231581 28854928.895193390548 28854928.895193390548 28854928.820130821317 28854928.964852772653 28854928.964853435755
60286.438035545 2023-12-08T10:30:46.271093+00:00 12345678.899943623692 12345678.899943623692 12345678.900006877258 12345678.900006595999 12345678.900006595999 28854927.938858188689 28854927.938858188689 28854927.900618359447 28854927.681546926498 28854927.681546092033
60286.438047092 2023-12-08T10:30:47.268748+00:00 12345678.900077799335 12345678.900077799335 12345678.899986045435 12345678.899987852201 12345678.899987850338 28854928.018464114517 28854928.018464114517 28854928.015890400857 28854927.974751044065 28854927.974750213325
60286.438058590 2023-12-08T10:30:48.262172+00:00 12345678.900025211275 12345678.900025211275 12345678.899988140911 12345678.899995809421 12345678.899995807558 28854928.171658053994 28854928.171658053994 28854928.253298655152 28854928.277874357998 28854928.277874387801
60286.438070224 2023-12-08T10:30:49.267370+00:00 12345678.899931097403 12345678.899931097403 12345678.899991739541 12345678.899998726323 12345678.899998726323 28854928.649578042328 28854928.649578042328 28854928.581233218312 28854928.606942810118 28854928.606942035258
60286.438081799 2023-12-08T10:30:50.267428+00:00 12345678.899985080585 12345678.899985080585 12345678.899979330599 12345678.899959599599 12345678.899959597737 28854928.249974820763 28854928.249974820763 28854928.463542915881 28854928.425571631640 28854928.425572868437
60286.438093392 2023-12-08T10:30:51.269045+00:00 12345678.899941816926 12345678.899941816926 12345678.899984972551 12345678.899975299835 12345678.899975299835 28854928.159308690578 28854928.159308690578 28854928.074245184660 28854928.271422836930 28854928.271424289793
60286.438104985 2023-12-08T10:30:52.270705+00:00 12345678.900087697431 12345678.900087697431 12345678.900003040209 12345678.900011332706 12345678.900011332706 28854927.890702616423 28854927.890702616423 28854927.820974186063 28854927.628229320049 28854927.628227915615
60286.438116482 2023-12-08T10:30:53.264048+00:00 12345678.900005433708 12345678.900005433708 12345678.899991322309 12345678.899991385639 12345678.899991383776 28854928.678524542600 28854928.678524542600 28854928.627400033176 28854928.615284614265 28854928.615284003317
60286.438128131 2023-12-08T10:30:54.270500+00:00 12345678.900003919378 12345678.900003919378 12345678.900016980246 12345678.900031786412 12345678.900031784549 28854928.831630002707 28854928.831630002707 28854928.765119079500 28854929.109598826617 28854929.109599724412
60286.438139692 2023-12-08T10:30:55.269425+00:00 12345678.899997847155 12345678.899997847155 12345678.899993227795 12345678.899973502383 12345678.899973500520 28854927.081440795213 28854927.081440795213 28854927.313587594777 28854926.925925023854 28854926.925924804062
60286.438151288 2023-12-08T10:30:56.271282+00:00 12345678.899967076257 12345678.899967076257 12345678.900001825765 12345678.900002146140 12345678.900002144277 28854927.993450593203 28854927.993450593203 28854927.900163013488 28854928.082176022232 28854928.082176338881
60286.438162837 2023-12-08T10:30:57.269128+00:00 12345678.900057116523 12345678.900057116523 12345678.900008486584 12345678.900006698444 12345678.900006698444 28854927.918705470860 28854927.918705470860 28854927.826411042362 28854927.797278422862 28854927.797277908772
60286.438174387 2023-12-08T10:30:58.267009+00:00 12345678.899985546246 12345678.899985546246 12345678.900012746453 12345678.899985097349 12345678.899985097349 28854927.658757559955 28854927.658757559955 28854927.739880908281 28854927.717025555670 28854927.717025537044
60286.438185824 2023-12-08T10:30:59.255199+00:00 12345678.900005765259 12345678.900005765259 12345678.899979803711 12345678.899942709133 12345678.899942709133 28854928.335137255490 28854928.335137255490 28854928.152709096670 28854928.316860977560 28854928.316860012710
60286.438197574 2023-12-08T10:31:00.270339+00:00 12345678.899839919060 12345678.899839919060 12345678.899978211150 12345678.899989023805 12345678.899989023805 28854928.595734152943 28854928.595734152943 28854928.688787948340 28854928.805695794523 28854928.805695097893
60286.438209173 2023-12-08T10:31:01.272580+00:00 12345678.900013802573 12345678.900013802573 12345678.899991061538 12345678.899990545586 12345678.899990545586 28854928.395954944193 28854928.395954944193 28854928.494042426348 28854928.408647798002 28854928.408648028970
60286.438220564 2023-12-08T10:31:02.256755+00:00 12345678.899941185489 12345678.899941185489 12345678.899993568659 12345678.899987706915 12345678.899987705052 28854927.774928476661 28854927.774928476661 28854927.930393435061 28854927.615593254566 28854927.615593314171
60286.438232188 2023-12-08T10:31:03.261042+00:00 12345678.900130579248 12345678.900130579248 12345678.899996809661 12345678.899997610599 12345678.899997608736 28854928.401660893112 28854928.401660893112 28854928.305826429278 28854928.573359418660 28854928.573361061513
60286.438243702 2023-12-08T10:31:04.255813+00:00 12345678.900024181232 12345678.900024181232 12345678.900003135204 12345678.900006057695 12345678.900006057695 28854928.612921621650 28854928.612921621650 28854928.391163360327 28854928.758207049221 28854928.758206792176
60286.438255268 2023-12-08T10:31:05.255115+00:00 12345678.899909969419 12345678.899909969419 12345678.900033440441 12345678.900040626526 12345678.900040628389 28854927.900503411889 28854927.900503411889 28854928.160406578332 28854927.992233034223 28854927.992233075202
60286.438266847 2023-12-08T10:31:06.255552+00:00 12345678.899998150766 12345678.899998150766 12345678.899968300015 12345678.899957498536 12345678.899957500398 28854928.578129451722 28854928.578129451722 28854928.446570295841 28854928.305508356541 28854928.305507421494
60286.438278427 2023-12-08T10:31:07.256138+00:00 12345678.900063870475 12345678.900063870475 12345678.899999573827 12345678.900012338534 12345678.900012338534 28854928.511307679117 28854928.511307679117 28854928.573539678007 28854928.559400051832 28854928.559400647879
60286.438289996 2023-12-08T10:31:08.255699+00:00 12345678.900010295212 12345678.900010295212 12345678.900013780221 12345678.899996258318 12345678.899996260181 28854928.573229398578 28854928.573229398578 28854928.478026662022 28854928.440149277449 28854928.440148495138
60286.438301569 2023-12-08T10:31:09.255561+00:00 12345678.899850273505 12345678.899850273505 12345678.899978913367 12345678.899940198287 12345678.899940198287 28854928.649221520871 28854928.649221520871 28854928.695899229497 28854928.832812357694 28854928.832812946290
60286.438313139 2023-12-08T10:31:10.255177+00:00 12345678.900118023157 12345678.900118023157 12345678.900000140071 12345678.900005361065 12345678.900005361065 28854928.396223619580 28854928.396223619580 28854928.470393087715 28854928.507505238056 28854928.507505659014
60286.438324738 2023-12-08T10:31:11.257362+00:00 12345678.899991648272 12345678.899991648272 12345678.899990001693 12345678.899981541559 12345678.899981545284 28854928.543655712157 28854928.543655712157 28854928.554360553622 28854928.467969693244 28854928.467969600111
60286.438336342 2023-12-08T10:31:12.259915+00:00 12345678.899933118373 12345678.899933118373 12345678.899994783103 12345678.899982387200 12345678.899982389063 28854929.083553981036 28854929.083553981036 28854929.013664916158 28854929.025764934719 28854929.025764737278
60286.438348033 2023-12-08T10:31:13.270010+00:00 12345678.899969160557 12345678.899969160557 12345678.899999095127 12345678.899988453835 12345678.899988455698 28854929.197214804590 28854929.197214804590 28854929.125474419445 28854929.218595255166 28854929.218595292419
60286.438359630 2023-12-08T10:31:14.272003+00:00 12345678.900146210566 12345678.900146210566 12345678.899994907901 12345678.899997647852 12345678.899997645989 28854928.750185690820 28854928.750185690820 28854928.954361449927 28854928.923052590340 28854928.923053197563
60286.438371063 2023-12-08T10:31:15.259837+00:00 12345678.899912243709 12345678.899912243709 12345678.899996263906 12345678.899989439175 12345678.899989437312 28854929.028877474368 28854929.028877474368 28854928.907602742314 28854928.988587185740 28854928.988587912172
60286.438382593 2023-12-08T10:31:16.256043+00:00 12345678.900026228279 12345678.900026228279 12345678.900017092004 12345678.900014420971 12345678.900014422834 28854928.577857527882 28854928.577857527882 28854928.481411602348 28854928.461177870631 28854928.461177360266
60286.438394335 2023-12-08T10:31:17.270576+00:00 12345678.899999214336 12345678.899999214336 12345678.899991650134 12345678.899973928928 12345678.899973930791 28854928.463887132704 28854928.463887132704 28854928.691482160240 28854928.669325493276 28854928.669325944036
60286.438405964 2023-12-08T10:31:18.275264+00:00 12345678.900011017919 12345678.900011017919 12345678.900032632053 12345678.900054384023 12345678.900054384023 28854929.455581922084 28854929.455581922084 28854929.310358706862 28854929.574180532247 28854929.574181240052
60286.438417463 2023-12-08T10:31:19.268762+00:00 12345678.900032265112 12345678.900032265112 12345678.900000145659 12345678.900001302361 12345678.900001304224 28854929.607848398387 28854929.607848398387 28854929.538466874510 28854929.773203317076 28854929.773203264922
60286.438429021 2023-12-08T10:31:20.267444+00:00 12345678.899914668873 12345678.899914668873 12345678.900000670925 12345678.900001656264 12345678.900001656264 28854928.757738400251 28854928.757738400251 28854928.860091511160 28854928.536434080452 28854928.536433693022
60286.438440611 2023-12-08T10:31:21.268809+00:00 12345678.900044232607 12345678.900044232607 12345678.899987181649 12345678.899995615706 12345678.899995613843 28854928.745221946388 28854928.745221946388 28854928.669896502048 28854928.688030686229 28854928.688030987978
60286.438452125 2023-12-08T10:31:22.263602+00:00 12345678.900031838566 12345678.900031838566 12345678.899996398017 12345678.899995746091 12345678.899995746091 28854929.019236914814 28854929.019236914814 28854928.996758900583 28854929.066270593554 28854929.066269528121
60286.438463693 2023-12-08T10:31:23.263081+00:00 12345678.900009552017 12345678.900009552017 12345678.899997217581 12345678.900002269074 12345678.900002265349 28854929.561861570925 28854929.561861570925 28854929.633678536862 28854929.618849109858 28854929.618848849088
60286.438475361 2023-12-08T10:31:24.271170+00:00 12345678.899911558256 12345678.899911558256 12345678.900002274662 12345678.900010751560 12345678.900010749698 28854929.163365248591 28854929.163365248591 28854929.215680029243 28854929.252410776913 28854929.252412222326
60286.438486918 2023-12-08T10:31:25.269691+00:00 12345678.899956487119 12345678.899956487119 12345678.899970676750 12345678.899946508929 12345678.899946510792 28854928.547065395862 28854928.547065395862 28854928.554985269904 28854928.531924709678 28854928.531924989074
60286.438498558 2023-12-08T10:31:26.275477+00:00 12345678.900106979534 12345678.900106979534 12345678.899987470359 12345678.899997018278 12345678.899997020140 28854929.167952813208 28854929.167952813208 28854929.083114869893 28854929.151186179370 28854929.151185650378
60286.438510050 2023-12-08T10:31:27.268308+00:00 12345678.900030631572 12345678.900030631572 12345678.899996228516 12345678.899991365150 12345678.899991365150 28854929.276880871505 28854929.276880871505 28854929.385478463024 28854929.383655667305 28854929.383656259626
60286.438521632 2023-12-08T10:31:28.269000+00:00 12345678.899868911132 12345678.899868911132 12345678.900011207908 12345678.899997707456 12345678.899997711182 28854929.239810265601 28854929.239810265601 28854929.109532553703 28854929.072297014296 28854929.072296977043
60286.438533125 2023-12-08T10:31:29.261934+00:00 12345678.900161050260 12345678.900161050260 12345678.900020945817 12345678.900024324656 12345678.900024322793 28854928.628708239645 28854928.628708239645 28854928.773347981274 28854928.689762320369 28854928.689762778580
60286.438544745 2023-12-08T10:31:30.265951+00:00 12345678.899967892095 12345678.899967892095 12345678.899998487905 12345678.900003990158 12345678.900003992021 28854929.108335759491 28854929.108335759491 28854929.086425814778 28854929.171541389078 28854929.171541929245
60286.438556345 2023-12-08T10:31:31.268175+00:00 12345678.900018429384 12345678.900018429384 12345678.899998782203 12345678.899992194027 12345678.899992194027 28854929.335147090256 28854929.335147090256 28854929.228774808347 28854929.050021681935 28854929.050020534545
60286.438567934 2023-12-08T10:31:32.269460+00:00 12345678.899974925444 12345678.899974925444 12345678.899991920218 12345678.899985423312 12345678.899985423312 28854929.405762553215 28854929.405762553215 28854929.359460063279 28854929.316728875041 28854929.316728841513
60286.438579506 2023-12-08T10:31:33.269287+00:00 12345678.899903623387 12345678.899903623387 12345678.899993984029 12345678.900007551536 12345678.900007555261 28854928.983778446913 28854928.983778446913 28854929.058301534504 28854929.222863476723 28854929.222864281386
60286.438591088 2023-12-08T10:31:34.270001+00:00 12345678.899990415201 12345678.899990415201 12345678.899991462007 12345678.899995824322 12345678.899995826185 28854928.668174564838 28854928.668174564838 28854928.592963244766 28854928.555956155062 28854928.555955734104
60286.438602675 2023-12-08T10:31:35.271088+00:00 12345678.899982361123 12345678.899982361123 12345678.899997089058 12345678.900002921000 12345678.900002917275 28854928.690080042928 28854928.690080042928 28854928.727318141609 28854928.616037033498 28854928.616036053747
60286.438614215 2023-12-08T10:31:36.268193+00:00 12345678.899972727522 12345678.899972727522 12345678.899999208748 12345678.900014331564 12345678.900014331564 28854929.388280458748 28854929.388280458748 28854929.368276134133 28854929.454337727278 28854929.454337500036
60286.438625852 2023-12-08T10:31:37.273577+00:00 12345678.900099774823 12345678.900099774823 12345678.900001535192 12345678.900014253333 12345678.900014251471 28854929.345726028085 28854929.345726028085 28854929.431430455297 28854929.290668427944 28854929.290667872876
60286.438637218 2023-12-08T10:31:38.255592+00:00 12345678.899877024814 12345678.899877024814 12345678.899980964139 12345678.899951800704 12345678.899951800704 28854929.391814563423 28854929.391814563423 28854929.371343407780 28854929.349772490561 28854929.349773146212
60286.438648911 2023-12-08T10:31:39.265927+00:00 12345678.900077341124 12345678.900077341124 12345678.900011099875 12345678.900014698505 12345678.900014696643 28854929.060119882226 28854929.060119882226 28854929.126154977828 28854929.175892092288 28854929.175892524421
60286.438660468 2023-12-08T10:31:40.264449+00:00 12345678.899972954765 12345678.899972954765 12345678.899994967505 12345678.899987408891 12345678.899987407029 28854929.576394949108 28854929.576394949108 28854929.449692554772 28854929.592088457197 28854929.592088479549
60286.438672124 2023-12-08T10:31:41.271524+00:00 12345678.900003239512 12345678.900003239512 12345678.900005919859 12345678.900007521734 12345678.900007521734 28854929.205451298505 28854929.205451298505 28854929.181185986847 28854929.002868216485 28854929.002867206931
60286.438683597 2023-12-08T10:31:42.262834+00:00 12345678.900081058964 12345678.900081058964 12345678.899992827326 12345678.899979343638 12345678.899979339913 28854929.738527096808 28854929.738527096808 28854929.757148224860 28854929.695381239057 28854929.695380091667
60286.438695245 2023-12-08T10:31:43.269163+00:00 12345678.899884343147 12345678.899884343147 12345678.899991961196 12345678.899990148842 12345678.899990148842 28854930.139987219125 28854930.139987219125 28854930.116469774395 28854930.418514706194 28854930.418515853584
60286.438706831 2023-12-08T10:31:44.270219+00:00 12345678.899939943105 12345678.899939943105 12345678.899989664555 12345678.899985630065 12345678.899985631928 28854929.245819516480 28854929.245819516480 28854929.213101033121 28854929.222873114049 28854929.222872674465
60286.438718445 2023-12-08T10:31:45.273633+00:00 12345678.900075480342 12345678.900075480342 12345678.900003885850 12345678.900017460808 12345678.900017460808 28854928.655706290156 28854928.655706290156 28854928.717132732272 28854928.649310953915 28854928.649310819805
60286.438729879 2023-12-08T10:31:46.261553+00:00 12345678.900061447173 12345678.900061447173 12345678.899994002655 12345678.899994548410 12345678.899994546548 28854928.551085881889 28854928.551085881889 28854928.792067453265 28854928.621375650167 28854928.621375661343
60286.438741385 2023-12-08T10:31:47.255684+00:00 12345678.900035485625 12345678.900035485625 12345678.899983050302 12345678.899976382032 12345678.899976380169 28854930.399213541299 28854930.399213541299 28854930.048667423427 28854930.288193028420 28854930.288192275912
60286.438753109 2023-12-08T10:31:48.268625+00:00 12345678.899901315570 12345678.899901315570 12345678.900023052469 12345678.900026481599 12345678.900026485324 28854930.084645617753 28854930.084645617753 28854930.008394028991 28854930.019588761032 28854930.019587535411
60286.438764696 2023-12-08T10:31:49.269775+00:00 12345678.900066494942 12345678.900066494942 12345678.900002274662 12345678.900000877678 12345678.900000875816 28854929.016088876873 28854929.016088876873 28854929.401680897921 28854929.073969174176 28854929.073969282210
60286.438776205 2023-12-08T10:31:50.264140+00:00 12345678.899939753115 12345678.899939753115 12345678.899965353310 12345678.899942681193 12345678.899942683056 28854930.170348044485 28854930.170348044485 28854929.952091746032 28854930.206519097090 28854930.206519473344
60286.438787755 2023-12-08T10:31:51.262012+00:00 12345678.899934798479 12345678.899934798479 12345678.899996627122 12345678.899986131117 12345678.899986132979 28854929.666593544185 28854929.666593544185 28854929.673005707562 28854929.771667383611 28854929.771667428315
60286.438799427 2023-12-08T10:31:52.270475+00:00 12345678.900135610253 12345678.900135610253 12345678.900011366233 12345678.900029571727 12345678.900029569864 28854929.295070610940 28854929.295070610940 28854929.469151809812 28854929.358174469322 28854929.358174640685
60286.438810967 2023-12-08T10:31:53.267568+00:00 12345678.899872910231 12345678.899872910231 12345678.899995651096 12345678.900002431124 12345678.900002429262 28854929.389617253095 28854929.389617253095 28854929.510851409286 28854929.400106318295 28854929.400107540190
60286.438822568 2023-12-08T10:31:54.269891+00:00 12345678.900049539283 12345678.900049539283 12345678.899971028790 12345678.899952156469 12345678.899952158332 28854930.360785000026 28854930.360785000026 28854930.182143907994 28854930.423711523414 28854930.423711992800
60286.438834128 2023-12-08T10:31:55.268606+00:00 12345678.899985475466 12345678.899985475466 12345678.899999286979 12345678.900005450472 12345678.900005452335 28854929.606170225888 28854929.606170225888 28854929.525807213038 28854929.541895236820 28854929.541896343231
60286.438845699 2023-12-08T10:31:56.268409+00:00 12345678.899981381372 12345678.899981381372 12345678.899993188679 12345678.899997353554 12345678.899997355416 28854928.646092094481 28854928.646092094481 28854928.771688763052 28854928.696286641061 28854928.696286797523
60286.438857279 2023-12-08T10:31:57.268912+00:00 12345678.900039887056 12345678.900039887056 12345678.900003492832 12345678.900029413402 12345678.900029415265 28854929.358349274844 28854929.358349274844 28854929.232763964683 28854929.255350567400 28854929.255350142717
60286.438868815 2023-12-08T10:31:58.265630+00:00 12345678.900022059679 12345678.900022059679 12345678.899996271357 12345678.899994477630 12345678.899994475767 28854929.393675908446 28854929.393675908446 28854929.326604854316 28854929.508025411516 28854929.508025929332
60286.438880367 2023-12-08T10:31:59.263716+00:00 12345678.899987185374 12345678.899987185374 12345678.900000669062 12345678.900015113875 12345678.900015115738 28854929.200880032033 28854929.200880032033 28854929.268090456724 28854929.316587779671 28854929.316587101668
60286.438892016 2023-12-08T10:32:00.270223+00:00 12345678.899962406605 12345678.899962406605 12345678.900007311255 12345678.900035552680 12345678.900035552680 28854929.640672087669 28854929.640672087669 28854929.574266318232 28854929.593612849712 28854929.593612492085
60286.438903429 2023-12-08T10:32:01.256213+00:00 12345678.900111913681 12345678.900111913681 12345678.900007294491 12345678.900009509176 12345678.900009509176 28854929.348299343139 28854929.348299343139 28854929.538907907903 28854929.463419046253 28854929.463419228792
60286.438915281 2023-12-08T10:32:02.280241+00:00 12345678.899988247082 12345678.899988247082 12345678.900010194629 12345678.900003993884 12345678.900003992021 28854929.822648506612 28854929.822648506612 28854929.738178715110 28854929.792411606759 28854929.792411893606
60286.438926576 2023-12-08T10:32:03.256136+00:00 12345678.899921620265 12345678.899921620265 12345678.900004347786 12345678.899995757267 12345678.899995753542 28854929.664010733366 28854929.664010733366 28854929.562767319381 28854929.489700209349 28854929.489699531347
60286.438938388 2023-12-08T10:32:04.276678+00:00 12345678.900073267519 12345678.900073267519 12345678.899986373261 12345678.899979546666 12345678.899979544804 28854929.774460829794 28854929.774460829794 28854929.819998353720 28854929.745508454740 28854929.745507542044
60286.438949772 2023-12-08T10:32:05.260276+00:00 12345678.899948740378 12345678.899948740378 12345678.899992160499 12345678.899993475527 12345678.899993475527 28854930.024953912944 28854930.024953912944 28854930.074149414897 28854930.058421030641 28854930.058421194553
60286.438961291 2023-12-08T10:32:06.255517+00:00 12345678.900046346709 12345678.900046346709 12345678.900008644909 12345678.900003060699 12345678.900003060699 28854930.140194859356 28854930.140194859356 28854930.036896031350 28854930.116528246552 28854930.116528000683
60286.438972877 2023-12-08T10:32:07.256593+00:00 12345678.899901544675 12345678.899901544675 12345678.899983128533 12345678.899986591190 12345678.899986593053 28854929.498184502125 28854929.498184502125 28854929.619731090963 28854929.506587073207 28854929.506587129086
60286.438984462 2023-12-08T10:32:08.257541+00:00 12345678.899956867099 12345678.899956867099 12345678.899995649233 12345678.900003740564 12345678.900003740564 28854930.357855193317 28854930.357855193317 28854930.403686482459 28854930.597346663475 28854930.597346760333
60286.438996035 2023-12-08T10:32:09.257426+00:00 12345678.900004334748 12345678.900004334748 12345678.900000657886 12345678.899987572804 12345678.899987572804 28854930.105364046991 28854930.105364046991 28854930.062856283039 28854930.050448998809 28854930.050450243056
60286.439007776 2023-12-08T10:32:10.271886+00:00 12345678.900074725971 12345678.900074725971 12345678.899998866022 12345678.899990029633 12345678.899990031496 28854929.939881060272 28854929.939881060272 28854929.866039622575 28854929.902702018619 28854929.902701187879
60286.439019167 2023-12-08T10:32:11.256065+00:00 12345678.899920176715 12345678.899920176715 12345678.900005048141 12345678.900001613423 12345678.900001613423 28854930.480674546212 28854930.480674546212 28854930.425546679646 28854930.512393988669 28854930.512393530458
60286.439030730 2023-12-08T10:32:12.255109+00:00 12345678.900095667690 12345678.900095667690 12345678.900004213676 12345678.900006413460 12345678.900006411597 28854930.187343161553 28854930.187343161553 28854930.188848864287 28854930.096757829189 28854930.096757166088
60286.439042315 2023-12-08T10:32:13.256045+00:00 12345678.899914069101 12345678.899914069101 12345678.899989055470 12345678.899988599122 12345678.899988599122 28854929.932138606906 28854929.932138606906 28854930.048416387290 28854930.029007088393 28854930.029007263482
60286.439053895 2023-12-08T10:32:14.256537+00:00 12345678.899990586564 12345678.899990586564 12345678.899988284335 12345678.900014914572 12345678.900014916435 28854930.437952224165 28854930.437952224165 28854930.316417604685 28854930.273843161762 28854930.273841809481
60286.439065495 2023-12-08T10:32:15.258762+00:00 12345678.900052946061 12345678.900052946061 12345678.899985535070 12345678.899999484420 12345678.899999484420 28854930.417503464967 28854930.417503464967 28854930.511264521629 28854930.429609339684 28854930.429609358311
60286.439077100 2023-12-08T10:32:16.261457+00:00 12345678.899962930009 12345678.899962930009 12345678.899992469698 12345678.899998148903 12345678.899998148903 28854930.865809787065 28854930.865809787065 28854930.720521185547 28854930.726852100343 28854930.726850688457
60286.439088739 2023-12-08T10:32:17.267058+00:00 12345678.900041718036 12345678.900041718036 12345678.899986602366 12345678.899980224669 12345678.899980224669 28854930.177973341197 28854930.177973341197 28854930.315680433065 28854930.029138352722 28854930.029138024896
60286.439100402 2023-12-08T10:32:18.274722+00:00 12345678.899902300909 12345678.899902300909 12345678.899997392669 12345678.899984911084 12345678.899984911084 28854930.102590039372 28854930.102590039372 28854930.402110554278 28854930.460261635482 28854930.460263367742
60286.439111940 2023-12-08T10:32:19.271571+00:00 12345678.900037005544 12345678.900037005544 12345678.899996371940 12345678.900001982227 12345678.900001982227 28854930.883267048746 28854930.883267048746 28854930.671465050429 28854930.927640642971 28854930.927641920745
60286.439123501 2023-12-08T10:32:20.270471+00:00 12345678.899951554835 12345678.899951554835 12345678.899994973093 12345678.899987928569 12345678.899987928569 28854930.174606490880 28854930.174606490880 28854930.053789004683 28854930.039069838822 28854930.039069883525
60286.439134964 2023-12-08T10:32:21.260897+00:00 12345678.900001531467 12345678.900001531467 12345678.900009272620 12345678.900001360103 12345678.900001361966 28854930.225623261184 28854930.225623261184 28854930.255217935890 28854930.299600798637 28854930.299600217491
60286.439146637 2023-12-08T10:32:22.269486+00:00 12345678.900027120486 12345678.900027120486 12345678.900007508695 12345678.900004982948 12345678.900004986674 28854931.142628528178 28854931.142628528178 28854931.083189245313 28854931.155937187374 28854931.155936308205
60286.439158157 2023-12-08T10:32:23.264706+00:00 12345678.899945670739 12345678.899945670739 12345678.900006093085 12345678.900010980666 12345678.900010980666 28854930.503446947783 28854930.503446947783 28854930.647213742137 28854930.341256089509 28854930.341256171465
60286.439169688 2023-12-08T10:32:24.261065+00:00 12345678.900107299909 12345678.900107299909 12345678.899997357279 12345678.899995924905 12345678.899995924905 28854930.803757689893 28854930.803757689893 28854930.752213247120 28854930.870436664671 28854930.870437074453
60286.439181276 2023-12-08T10:32:25.262252+00:00 12345678.899990743026 12345678.899990743026 12345678.899986127391 12345678.899975489825 12345678.899975491688 28854930.566378019750 28854930.566378019750 28854930.675430510193 28854930.546558570117 28854930.546558659524
60286.439192969 2023-12-08T10:32:26.272568+00:00 12345678.899943966419 12345678.899943966419 12345678.900009505451 12345678.900008169934 12345678.900008173659 28854930.830113872886 28854930.830113872886 28854930.569542862475 28854930.585429068655 28854930.585428938270
60286.439204487 2023-12-08T10:32:27.267687+00:00 12345678.900078216568 12345678.900078216568 12345678.900007508695 12345678.900013824925 12345678.900013824925 28854930.142813060433 28854930.142813060433 28854930.301580432802 28854930.210523668677 28854930.210523094982
60286.439215987 2023-12-08T10:32:28.261251+00:00 12345678.899904273450 12345678.899904273450 12345678.899989124388 12345678.899992767721 12345678.899992769584 28854930.755156949162 28854930.755156949162 28854930.740153383464 28854930.808898609132 28854930.808898847550
60286.439227726 2023-12-08T10:32:29.275556+00:00 12345678.900155626237 12345678.900155626237 12345678.899995116517 12345678.899996915832 12345678.899996913970 28854931.045539136976 28854931.045539136976 28854930.915033850819 28854931.127531126142 28854931.127531044185
60286.439239217 2023-12-08T10:32:30.268337+00:00 12345678.899829216301 12345678.899829216301 12345678.899988720194 12345678.899980412796 12345678.899980412796 28854930.141846362501 28854930.141846362501 28854930.312477242202 28854930.191787470132 28854930.191787667572
60286.439250773 2023-12-08T10:32:31.266798+00:00 12345678.899971745908 12345678.899971745908 12345678.899999642745 12345678.899996642023 12345678.899996640161 28854930.525237414986 28854930.525237414986 28854930.527995266020 28854930.420739069581 28854930.420738447458
60286.439262229 2023-12-08T10:32:32.256642+00:00 12345678.900023380294 12345678.900023380294 12345678.900003543124 12345678.900001822039 12345678.900001822039 28854931.621490739286 28854931.621490739286 28854931.406181730330 28854931.605505235493 28854931.605504594743
60286.439273851 2023-12-08T10:32:33.260781+00:00 12345678.900005646050 12345678.900005646050 12345678.900013174862 12345678.900048699230 12345678.900048699230 28854930.836276255548 28854930.836276255548 28854931.020130380988 28854930.993165683001 28854930.993166167289
60286.439285549 2023-12-08T10:32:34.271420+00:00 12345678.900042016059 12345678.900042016059 12345678.899976145476 12345678.899974202737 12345678.899974204600 28854930.440917428583 28854930.440917428583 28854930.551881846040 28854930.409553349018 28854930.409553736448
60286.439297100 2023-12-08T10:32:35.269407+00:00 12345678.900045059621 12345678.900045059621 12345678.899986259639 12345678.899986455217 12345678.899986455217 28854930.549715369940 28854930.549715369940 28854930.603554554284 28854930.533373948187 28854930.533374808729
60286.439308517 2023-12-08T10:32:36.255860+00:00 12345678.899889171124 12345678.899889171124 12345678.899998335168 12345678.900005370378 12345678.900005370378 28854930.481253981590 28854930.481253981590 28854930.281181380153 28854930.105922512710 28854930.105922155082
60286.439320158 2023-12-08T10:32:37.261639+00:00 12345678.899997847155 12345678.899997847155 12345678.899992223829 12345678.899987187237 12345678.899987183511 28854930.518059752882 28854930.518059752882 28854930.592209771276 28854930.399399917573 28854930.399398941547
60286.439331810 2023-12-08T10:32:38.268371+00:00 12345678.900007029995 12345678.900007029995 12345678.899996487424 12345678.899989398196 12345678.899989400059 28854931.268405478448 28854931.268405478448 28854931.142800778151 28854931.333627417684 28854931.333628129214
60286.439343382 2023-12-08T10:32:39.268201+00:00 12345678.900030028075 12345678.900030028075 12345678.900011887774 12345678.900022011250 12345678.900022011250 28854930.329034138471 28854930.329034138471 28854930.483587961644 28854930.599003437907 28854930.599004596472
60286.439354981 2023-12-08T10:32:40.270370+00:00 12345678.900028696284 12345678.900028696284 12345678.900000970811 12345678.900009239092 12345678.900009242818 28854930.641007874161 28854930.641007874161 28854930.471910171211 28854930.570033084601 28854930.570032566786
60286.439366382 2023-12-08T10:32:41.255426+00:00 12345678.899993218482 12345678.899993218482 12345678.900003267452 12345678.900005010888 12345678.900005010888 28854930.479913815856 28854930.479913815856 28854930.405727542937 28854930.369471337646 28854930.369470421225
60286.439378073 2023-12-08T10:32:42.265551+00:00 12345678.900004640222 12345678.900004640222 12345678.900002606213 12345678.899996286258 12345678.899996286258 28854930.261520136148 28854930.261520136148 28854930.440264478326 28854930.347024850547 28854930.347024440765
60286.439389698 2023-12-08T10:32:43.269946+00:00 12345678.899926794693 12345678.899926794693 12345678.899998746812 12345678.899974098429 12345678.899974100292 28854930.631582647562 28854930.631582647562 28854930.759566511959 28854930.519887518138 28854930.519887167960
60286.439401275 2023-12-08T10:32:44.270196+00:00 12345678.900092307478 12345678.900092307478 12345678.899994753301 12345678.899987356737 12345678.899987354875 28854931.207988504320 28854931.207988504320 28854931.148083645850 28854931.206665463746 28854931.206666618586
60286.439412835 2023-12-08T10:32:45.268933+00:00 12345678.899959743023 12345678.899959743023 12345678.899996222928 12345678.900003565475 12345678.900003567338 28854930.361730542034 28854930.361730542034 28854930.255884092301 28854930.283801212907 28854930.283802043647
60286.439424420 2023-12-08T10:32:46.269845+00:00 12345678.899977587163 12345678.899977587163 12345678.900013757870 12345678.900024430826 12345678.900024428964 28854929.928200550377 28854929.928200550377 28854930.058393690735 28854930.129174668342 28854930.129175081849
60286.439436005 2023-12-08T10:32:47.270870+00:00 12345678.900017725304 12345678.900017725304 12345678.899984458461 12345678.899971757084 12345678.899971758947 28854931.202248610556 28854931.202248610556 28854931.008414767683 28854930.968030475080 28854930.968028683215
60286.439447565 2023-12-08T10:32:48.269627+00:00 12345678.899905871600 12345678.899905871600 12345678.899988427758 12345678.899973044172 12345678.899973042309 28854930.873612988740 28854930.873612988740 28854930.969321496785 28854930.894989181310 28854930.894990265369
60286.439459120 2023-12-08T10:32:49.267961+00:00 12345678.900107512251 12345678.900107512251 12345678.900005899370 12345678.899997947738 12345678.899997947738 28854930.371255800128 28854930.371255800128 28854930.389225997031 28854930.393898900598 28854930.393898885697
60286.439470620 2023-12-08T10:32:50.261611+00:00 12345678.900027137250 12345678.900027137250 12345678.900000067428 12345678.899981357157 12345678.899981357157 28854930.847039800137 28854930.847039800137 28854930.728536248207 28854930.942445643246 28854930.942445833236
60286.439482324 2023-12-08T10:32:51.272763+00:00 12345678.899885984138 12345678.899885984138 12345678.899986905977 12345678.899991136044 12345678.899991136044 28854930.472438421100 28854930.472438421100 28854930.468367137015 28854930.288340747356 28854930.288339328021
60286.439493868 2023-12-08T10:32:52.270234+00:00 12345678.900126446038 12345678.900126446038 12345678.899998337030 12345678.900009084493 12345678.900009084493 28854930.877378575504 28854930.877378575504 28854930.973877917975 28854930.935648389161 28854930.935648139566
60286.439505478 2023-12-08T10:32:53.273286+00:00 12345678.899891560897 12345678.899891560897 12345678.899998977780 12345678.899999409914 12345678.899999409914 28854930.926477905363 28854930.926477905363 28854931.003446262330 28854931.249754771590 28854931.249756637961
60286.439516919 2023-12-08T10:32:54.261805+00:00 12345678.900084398687 12345678.900084398687 12345678.900007819757 12345678.900001192465 12345678.900001190603 28854930.669975683093 28854930.669975683093 28854930.641932632774 28854930.639391615987 28854930.639391403645
60286.439528596 2023-12-08T10:32:55.270697+00:00 12345678.899955496192 12345678.899955496192 12345678.900006273761 12345678.900010760874 12345678.900010760874 28854931.331188321114 28854931.331188321114 28854931.166747387499 28854931.114019546658 28854931.114018402994
60286.439540063 2023-12-08T10:32:56.261403+00:00 12345678.899918157607 12345678.899918157607 12345678.899989901111 12345678.899981167167 12345678.899981169030 28854930.725706070662 28854930.725706070662 28854930.845116090029 28854930.745359826833 28854930.745360326022
60286.439551715 2023-12-08T10:32:57.268185+00:00 12345678.900010520592 12345678.900010520592 12345678.899997815490 12345678.899997837842 12345678.899997839704 28854930.696206495166 28854930.696206495166 28854930.603587463498 28854930.667772121727 28854930.667771697044
60286.439563283 2023-12-08T10:32:58.267610+00:00 12345678.900165036321 12345678.900165036321 12345678.899998940527 12345678.900003008544 12345678.900003008544 28854930.473096188158 28854930.473096188158 28854930.611245155334 28854930.508565444499 28854930.508565325290
60286.439574877 2023-12-08T10:32:59.269383+00:00 12345678.899919454008 12345678.899919454008 12345678.899996718392 12345678.899987714365 12345678.899987714365 28854930.508787434548 28854930.508787434548 28854930.540136836469 28854930.535735134035 28854930.535736028105
60286.439586468 2023-12-08T10:33:00.270798+00:00 12345678.899957017973 12345678.899957017973 12345678.899986563250 12345678.899968121201 12345678.899968121201 28854930.825055833906 28854930.825055833906 28854930.609202999622 28854930.628998320550 28854930.628997202963
60286.439598043 2023-12-08T10:33:01.270972+00:00 12345678.900072069839 12345678.900072069839 12345678.899995068088 12345678.899988286197 12345678.899988284335 28854930.835180506110 28854930.835180506110 28854930.923212204129 28854930.816425818950 28854930.816424928606
60286.439609442 2023-12-08T10:33:02.255763+00:00 12345678.900019550696 12345678.900019550696 12345678.899988282472 12345678.899983655661 12345678.899983655661 28854930.620547395200 28854930.620547395200 28854930.730065304786 28854930.764397855848 28854930.764399241656
60286.439621173 2023-12-08T10:33:03.269321+00:00 12345678.899864474311 12345678.899864474311 12345678.900001177564 12345678.899996442720 12345678.899996444583 28854930.425040256232 28854930.425040256232 28854930.372658859938 28854930.309239991009 28854930.309239421040
60286.439632664 2023-12-08T10:33:04.262167+00:00 12345678.900009648874 12345678.900009648874 12345678.899998750538 12345678.899997556582 12345678.899997554719 28854930.852686449885 28854930.852686449885 28854930.950311835855 28854930.796660464257 28854930.796660143882
60286.439644163 2023-12-08T10:33:05.255725+00:00 12345678.900101814419 12345678.900101814419 12345678.900008069351 12345678.900003977120 12345678.900003977120 28854931.890484359115 28854931.890484359115 28854931.703370966017 28854931.875801492482 28854931.875801488757
60286.439655739 2023-12-08T10:33:06.255821+00:00 12345678.899926614016 12345678.899926614016 12345678.899997070432 12345678.899996733293 12345678.899996733293 28854931.545550607145 28854931.545550607145 28854931.558874979615 28854931.561001658440 28854931.561001364142
60286.439667310 2023-12-08T10:33:07.255533+00:00 12345678.899932583794 12345678.899932583794 12345678.900004131719 12345678.900005174801 12345678.900005176663 28854930.951993927360 28854930.951993927360 28854930.973572459072 28854930.860897392035 28854930.860897451639
60286.439678899 2023-12-08T10:33:08.256872+00:00 12345678.900109786540 12345678.900109786540 12345678.900012813509 12345678.900033080950 12345678.900033080950 28854931.009494636208 28854931.009494636208 28854931.025106906891 28854931.111054245383 28854931.111054003239
60286.439690466 2023-12-08T10:33:09.256242+00:00 12345678.899915959686 12345678.899915959686 12345678.899950010702 12345678.899935256690 12345678.899935258552 28854931.622632462531 28854931.622632462531 28854931.565572798252 28854931.601398378611 28854931.601397447288
60286.439702038 2023-12-08T10:33:10.256075+00:00 12345678.900067133829 12345678.900067133829 12345678.899998882785 12345678.900007737800 12345678.900007735938 28854931.208282906562 28854931.208282906562 28854931.259269084781 28854931.076322950423 28854931.076322875917
60286.439713606 2023-12-08T10:33:11.255510+00:00 12345678.899904996157 12345678.899904996157 12345678.900002233684 12345678.900021277368 12345678.900021275505 28854930.998146723956 28854930.998146723956 28854931.114639990032 28854931.065838646144 28854931.065838806331
60286.439725253 2023-12-08T10:33:12.261834+00:00 12345678.899980049580 12345678.899980049580 12345678.899973528460 12345678.899972219020 12345678.899972219020 28854931.408422008157 28854931.408422008157 28854931.491635646671 28854931.564350660890 28854931.564351793379
60286.439736943 2023-12-08T10:33:13.271840+00:00 12345678.900148000568 12345678.900148000568 12345678.900007594377 12345678.900020280853 12345678.900020284578 28854931.874295447022 28854931.874295447022 28854931.633978519589 28854931.672370057553 28854931.672369569540
60286.439748394 2023-12-08T10:33:14.261281+00:00 12345678.899920135736 12345678.899920135736 12345678.899992864579 12345678.899982454255 12345678.899982454255 28854931.410552907735 28854931.410552907735 28854931.505314350128 28854931.393712330610 28854931.393712341785
60286.439760083 2023-12-08T10:33:15.271154+00:00 12345678.900010505691 12345678.900010505691 12345678.900027548894 12345678.900067675859 12345678.900067677721 28854931.972877155989 28854931.972877155989 28854931.853288814425 28854931.975316170603 28854931.975315622985
60286.439771628 2023-12-08T10:33:16.268661+00:00 12345678.899964915588 12345678.899964915588 12345678.899996258318 12345678.899991344661 12345678.899991344661 28854932.009688768536 28854932.009688768536 28854931.986647244543 28854932.252886399627 28854932.252886876464
60286.439783238 2023-12-08T10:33:17.271787+00:00 12345678.900030478835 12345678.900030478835 12345678.899981031194 12345678.899960307404 12345678.899960307404 28854931.420446198434 28854931.420446198434 28854931.518098287284 28854931.465864095837 28854931.465863611549
60286.439794772 2023-12-08T10:33:18.268322+00:00 12345678.899940779433 12345678.899940779433 12345678.899998767301 12345678.900002593175 12345678.900002591312 28854931.212690774351 28854931.212690774351 28854931.409169800580 28854931.337802998722 28854931.337804134935
60286.439806256 2023-12-08T10:33:19.260452+00:00 12345678.899994505569 12345678.899994505569 12345678.900005664676 12345678.900010401383 12345678.900010399520 28854931.600938819349 28854931.600938819349 28854931.398883409798 28854931.412133336067 28854931.412133112550
60286.439817856 2023-12-08T10:33:20.262779+00:00 12345678.900012493134 12345678.900012493134 12345678.899994397536 12345678.899995082989 12345678.899995082989 28854931.687359426171 28854931.687359426171 28854931.648452121764 28854931.694673556834 28854931.694673150778
60286.439829430 2023-12-08T10:33:21.262735+00:00 12345678.900040689856 12345678.900040689856 12345678.899999199435 12345678.900008948520 12345678.900008948520 28854931.554013479501 28854931.554013479501 28854931.558128122240 28854931.458227213472 28854931.458226576447
60286.439841012 2023-12-08T10:33:22.263388+00:00 12345678.900067554787 12345678.900067554787 12345678.899979710579 12345678.899971771985 12345678.899971771985 28854931.648347135633 28854931.648347135633 28854931.721098016948 28854931.871221695095 28854931.871222354472
60286.439852659 2023-12-08T10:33:23.269745+00:00 12345678.899930227548 12345678.899930227548 12345678.899996612221 12345678.899992331862 12345678.899992330000 28854931.330868162215 28854931.330868162215 28854931.248988069594 28854931.222152866423 28854931.222152676433
60286.439864225 2023-12-08T10:33:24.269049+00:00 12345678.899994565174 12345678.899994565174 12345678.899991799146 12345678.899981869385 12345678.899981871247 28854931.048058386892 28854931.048058386892 28854931.047262731940 28854931.047328084707 28854931.047327715904
60286.439875763 2023-12-08T10:33:25.265935+00:00 12345678.899938425049 12345678.899938425049 12345678.900007344782 12345678.900012677535 12345678.900012675673 28854931.341230746359 28854931.341230746359 28854931.376760285348 28854931.377073898911 28854931.377073135227
60286.439887275 2023-12-08T10:33:26.260507+00:00 12345678.900058124214 12345678.900058124214 12345678.899999212474 12345678.899986790493 12345678.899986788630 28854931.578402604908 28854931.578402604908 28854931.531150698662 28854931.499113123864 28854931.499112788588
60286.439898990 2023-12-08T10:33:27.272690+00:00 12345678.899963952601 12345678.899963952601 12345678.900003544986 12345678.899999774992 12345678.899999773130 28854931.572612933815 28854931.572612933815 28854931.729246970266 28854931.735623531044 28854931.735623545945
60286.439910471 2023-12-08T10:33:28.264674+00:00 12345678.900011882186 12345678.900011882186 12345678.900008125231 12345678.900006815791 12345678.900006813928 28854931.789445068687 28854931.789445068687 28854931.839856866747 28854931.803240519017 28854931.803241387010
60286.439922079 2023-12-08T10:33:29.267609+00:00 12345678.899986620992 12345678.899986620992 12345678.900008145720 12345678.900018379092 12345678.900018379092 28854932.139935348183 28854932.139935348183 28854931.917501773685 28854932.287512879819 28854932.287513710558
60286.439933568 2023-12-08T10:33:30.260305+00:00 12345678.900021603331 12345678.900021603331 12345678.899986257777 12345678.899982627481 12345678.899982625619 28854931.165552888066 28854931.165552888066 28854931.194806944579 28854931.024626653641 28854931.024625662714
60286.439945312 2023-12-08T10:33:31.274925+00:00 12345678.900042960420 12345678.900042960420 12345678.899987949058 12345678.899992315099 12345678.899992315099 28854931.743087925017 28854931.743087925017 28854931.700307160616 28854931.695718508214 28854931.695717368275
60286.439956822 2023-12-08T10:33:32.269413+00:00 12345678.899938879535 12345678.899938879535 12345678.899992708117 12345678.900005673990 12345678.900005673990 28854931.972453307360 28854931.972453307360 28854932.077119763941 28854932.034015722573 28854932.034015376121
60286.439968393 2023-12-08T10:33:33.269185+00:00 12345678.900062361732 12345678.900062361732 12345678.899997785687 12345678.899994732812 12345678.899994729087 28854931.726354051381 28854931.726354051381 28854931.778627280146 28854931.727803237736 28854931.727803975344
60286.439979957 2023-12-08T10:33:34.268303+00:00 12345678.899888312444 12345678.899888312444 12345678.900002228096 12345678.900002708659 12345678.900002708659 28854931.968566529453 28854931.968566529453 28854931.832591574639 28854931.711033541709 28854931.711031831801
60286.439991390 2023-12-08T10:33:35.256118+00:00 12345678.900024427101 12345678.900024427101 12345678.899975119159 12345678.899951389059 12345678.899951385334 28854931.792456191033 28854931.792456191033 28854931.991556305438 28854931.515062056482 28854931.515061262995
60286.440003139 2023-12-08T10:33:36.271255+00:00 12345678.900052085519 12345678.900052085519 12345678.900002621114 12345678.900004878640 12345678.900004878640 28854931.575251396745 28854931.575251396745 28854931.491599079221 28854931.264312941581 28854931.264313470572
60286.440014706 2023-12-08T10:33:37.270601+00:00 12345678.900012660772 12345678.900012660772 12345678.900003476068 12345678.900005463511 12345678.900005463511 28854932.040566604584 28854932.040566604584 28854932.042157299817 28854932.369729150087 28854932.369729507715
60286.440026266 2023-12-08T10:33:38.269399+00:00 12345678.899914747104 12345678.899914747104 12345678.900001280010 12345678.899997757748 12345678.899997757748 28854931.809890177101 28854931.809890177101 28854931.732295781374 28854931.890124287456 28854931.890125516802
60286.440037782 2023-12-08T10:33:39.264391+00:00 12345678.900098098442 12345678.900098098442 12345678.900010000914 12345678.900004591793 12345678.900004589930 28854931.969254549593 28854931.969254549593 28854931.925189182162 28854932.141874425113 28854932.141873151064
60286.440049258 2023-12-08T10:33:40.255855+00:00 12345678.899866329506 12345678.899866329506 12345678.900002213195 12345678.900003843009 12345678.900003844872 28854932.123193528503 28854932.123193528503 28854932.131738718599 28854931.917878448963 28854931.917877674103
60286.440061020 2023-12-08T10:33:41.272117+00:00 12345678.900114908814 12345678.900114908814 12345678.899993518367 12345678.899981627241 12345678.899981629103 28854932.039594348520 28854932.039594348520 28854932.161177013069 28854932.176810555160 28854932.176810786128
60286.440072480 2023-12-08T10:33:42.262237+00:00 12345678.900050133467 12345678.900050133467 12345678.900020470843 12345678.900036824867 12345678.900036824867 28854932.525856085122 28854932.525856085122 28854932.578200019896 28854932.797241259366 28854932.797242175788
60286.440084155 2023-12-08T10:33:43.270998+00:00 12345678.899908941239 12345678.899908941239 12345678.899966901168 12345678.899958565831 12345678.899958563969 28854932.287556704134 28854932.287556704134 28854932.071254473180 28854932.180197849870 28854932.180198289454
60286.440095621 2023-12-08T10:33:44.261637+00:00 12345678.900024106726 12345678.900024106726 12345678.899999145418 12345678.900017077103 12345678.900017073378 28854931.712819013745 28854931.712819013745 28854931.875373486429 28854931.855738356709 28854931.855737693608
60286.440107129 2023-12-08T10:33:45.255885+00:00 12345678.899996386841 12345678.899996386841 12345678.899983678013 12345678.899981508031 12345678.899981508031 28854932.490066245198 28854932.490066245198 28854932.440648872405 28854932.587671082467 28854932.587671644986
60286.440118839 2023-12-08T10:33:46.267691+00:00 12345678.899866500869 12345678.899866500869 12345678.899992004037 12345678.899989088997 12345678.899989088997 28854932.689274009317 28854932.689274009317 28854932.576856534928 28854932.876919172704 28854932.876919113100
60286.440130344 2023-12-08T10:33:47.261696+00:00 12345678.900090610608 12345678.900090610608 12345678.900021571666 12345678.900039814413 12345678.900039812550 28854931.824038382620 28854931.824038382620 28854932.066209148616 28854931.584623824805 28854931.584622725844
60286.440142007 2023-12-08T10:33:48.269352+00:00 12345678.900063795969 12345678.900063795969 12345678.899978505448 12345678.899972354993 12345678.899972356856 28854932.392561715096 28854932.392561715096 28854932.557750213891 28854932.220722194761 28854932.220722723752
60286.440153583 2023-12-08T10:33:49.269552+00:00 12345678.899894410744 12345678.899894410744 12345678.900000609457 12345678.899996610358 12345678.899996612221 28854933.068964581937 28854933.068964581937 28854932.736427821219 28854932.968601547182 28854932.968602750450
60286.440165109 2023-12-08T10:33:50.265436+00:00 12345678.899994432926 12345678.899994432926 12345678.900022653863 12345678.900015518069 12345678.900015516207 28854932.304431173950 28854932.304431173950 28854932.248358901590 28854932.452902410179 28854932.452902294695
60286.440176637 2023-12-08T10:33:51.261440+00:00 12345678.900007940829 12345678.900007940829 12345678.900008557364 12345678.900014966726 12345678.900014966726 28854931.841563090682 28854931.841563090682 28854932.202237058431 28854932.218410313129 28854932.218411713839
60286.440188286 2023-12-08T10:33:52.267944+00:00 12345678.899961417541 12345678.899961417541 12345678.899981390685 12345678.899996839464 12345678.899996839464 28854932.735486604273 28854932.735486604273 28854932.347747039050 28854932.551822528243 28854932.551822580397
60286.440199916 2023-12-08T10:33:53.272759+00:00 12345678.900013027713 12345678.900013027713 12345678.899996168911 12345678.900012018159 12345678.900012018159 28854932.199779234827 28854932.199779234827 28854932.301795620471 28854932.570546634495 28854932.570547159761
60286.440211436 2023-12-08T10:33:54.268089+00:00 12345678.899994092062 12345678.899994092062 12345678.899977983907 12345678.899980004877 12345678.899980008602 28854932.067842248827 28854932.067842248827 28854932.108546528965 28854931.862832710147 28854931.862831458449
60286.440222927 2023-12-08T10:33:55.260870+00:00 12345678.900077283382 12345678.900077283382 12345678.899989871308 12345678.899992791936 12345678.899992791936 28854932.269224040210 28854932.269224040210 28854932.389539737254 28854931.944205407053 28854931.944204613566
60286.440234714 2023-12-08T10:33:56.279259+00:00 12345678.899996483698 12345678.899996483698 12345678.900004705414 12345678.900006731972 12345678.900006731972 28854932.523028619587 28854932.523028619587 28854932.508427608758 28854932.619551490992 28854932.619553547353
60286.440246065 2023-12-08T10:33:57.260044+00:00 12345678.899998841807 12345678.899998841807 12345678.900002472103 12345678.900005307049 12345678.900005305186 28854932.839110761881 28854932.839110761881 28854932.672729559243 28854933.332936458290 28854933.332937799394
60286.440257742 2023-12-08T10:33:58.268877+00:00 12345678.899936072528 12345678.899936072528 12345678.899989690632 12345678.899986471981 12345678.899986471981 28854932.849852245301 28854932.849852245301 28854932.764502845705 28854932.785525176674 28854932.785523448139
60286.440269201 2023-12-08T10:33:59.258951+00:00 12345678.900052336976 12345678.900052336976 12345678.900007650256 12345678.900005398318 12345678.900005398318 28854932.360601726919 28854932.360601726919 28854932.519055686891 28854932.068332847208 28854932.068332120776
60286.440280861 2023-12-08T10:34:00.266380+00:00 12345678.900040496141 12345678.900040496141 12345678.900022301823 12345678.900036120787 12345678.900036122650 28854932.047645054758 28854932.047645054758 28854932.210543204099 28854931.992978625000 28854931.992979392409
60286.440292485 2023-12-08T10:34:01.270663+00:00 12345678.899980697781 12345678.899980697781 12345678.900004969910 12345678.899993976578 12345678.899993976578 28854932.204686202109 28854932.204686202109 28854932.284169688821 28854932.101106528193 28854932.101107221097
60286.440304060 2023-12-08T10:34:02.270805+00:00 12345678.900006195530 12345678.900006195530 12345678.900017332286 12345678.900020882487 12345678.900020882487 28854933.605034481734 28854933.605034481734 28854933.349918760359 28854933.905119214207 28854933.905120946467
60286.440315579 2023-12-08T10:34:03.265983+00:00 12345678.899880519137 12345678.899880519137 12345678.899983588606 12345678.899976354092 12345678.899976354092 28854933.352950483561 28854933.352950483561 28854933.266861446202 28854933.440720867366 28854933.440720330924
60286.440327009 2023-12-08T10:34:04.253574+00:00 12345678.900164997205 12345678.900164997205 12345678.899994164705 12345678.899993220344 12345678.899993222207 28854932.893842227757 28854932.893842227757 28854932.888343416154 28854932.798322465271 28854932.798322394490
60286.440338612 2023-12-08T10:34:05.256094+00:00 12345678.899845268577 12345678.899845268577 12345678.899995541200 12345678.899994378909 12345678.899994378909 28854932.759741932154 28854932.759741932154 28854932.703355379403 28854932.803608819842 28854932.803608145565
60286.440350208 2023-12-08T10:34:06.257926+00:00 12345678.900101762265 12345678.900101762265 12345678.899986926466 12345678.899981541559 12345678.899981541559 28854932.950138621032 28854932.950138621032 28854932.992667555809 28854933.166865631938 28854933.166865352541
60286.440361786 2023-12-08T10:34:07.258276+00:00 12345678.899980539456 12345678.899980539456 12345678.899994602427 12345678.899996357039 12345678.899996357039 28854932.425555355847 28854932.425555355847 28854932.501790769398 28854932.071494743228 28854932.071493249387
60286.440373329 2023-12-08T10:34:08.255659+00:00 12345678.899900797755 12345678.899900797755 12345678.899994080886 12345678.899993639439 12345678.899993641302 28854932.828905958682 28854932.828905958682 28854932.827517129481 28854932.605595849454 28854932.605594985187
60286.440384914 2023-12-08T10:34:09.256553+00:00 12345678.899982290342 12345678.899982290342 12345678.900002788752 12345678.900014093146 12345678.900014091283 28854933.261716231704 28854933.261716231704 28854933.267708048224 28854933.384572580457 28854933.384572818875
60286.440396461 2023-12-08T10:34:10.254185+00:00 12345678.900002399459 12345678.900002399459 12345678.900002125651 12345678.900021905079 12345678.900021906942 28854933.251331202686 28854933.251331202686 28854933.194047339261 28854933.488444764167 28854933.488445639610
60286.440408109 2023-12-08T10:34:11.260629+00:00 12345678.900025242940 12345678.900025242940 12345678.899994337931 12345678.900000870228 12345678.900000872090 28854933.008285161108 28854933.008285161108 28854932.951103657484 28854933.175958037376 28854933.175957709551
60286.440419643 2023-12-08T10:34:12.257175+00:00 12345678.900128994137 12345678.900128994137 12345678.900010086596 12345678.900003271177 12345678.900003273040 28854932.649981159717 28854932.649981159717 28854932.883986193687 28854932.614794805646 28854932.614794094115
60286.440431368 2023-12-08T10:34:13.270164+00:00 12345678.899960733950 12345678.899960733950 12345678.899991603568 12345678.899983510375 12345678.899983508512 28854933.724785309285 28854933.724785309285 28854933.470201715827 28854933.532040942460 28854933.532040338963
60286.440442843 2023-12-08T10:34:14.261612+00:00 12345678.900001872331 12345678.900001872331 12345678.899993075058 12345678.900004690513 12345678.900004684925 28854933.070013824850 28854933.070013824850 28854933.027025785297 28854933.195460222661 28854933.195460353047
60286.440454492 2023-12-08T10:34:15.268124+00:00 12345678.899883138016 12345678.899883138016 12345678.899984171614 12345678.899973358959 12345678.899973360822 28854932.228159077466 28854932.228159077466 28854932.359772060066 28854932.116231888533 28854932.116230256855
60286.440466062 2023-12-08T10:34:16.267717+00:00 12345678.900156134740 12345678.900156134740 12345678.900013053790 12345678.900026449934 12345678.900026449934 28854933.594142001122 28854933.594142001122 28854933.609777595848 28854933.781974870712 28854933.781974386424
60286.440477497 2023-12-08T10:34:17.255777+00:00 12345678.899793490767 12345678.899793490767 12345678.899973757565 12345678.899943795055 12345678.899943795055 28854933.125131938607 28854933.125131938607 28854933.175549682230 28854933.042800750583 28854933.042801223695
60286.440489230 2023-12-08T10:34:18.269438+00:00 12345678.900062799454 12345678.900062799454 12345678.899996006861 12345678.899983577430 12345678.899983579293 28854932.323209993541 28854932.323209993541 28854932.455423623323 28854932.164021424949 28854932.164021339267
60286.440500723 2023-12-08T10:34:19.262498+00:00 12345678.900065392256 12345678.900065392256 12345678.899993160740 12345678.899987900630 12345678.899987902492 28854932.825213950127 28854932.825213950127 28854932.779769551009 28854932.738822806627 28854932.738823153079
60286.440512312 2023-12-08T10:34:20.263759+00:00 12345678.899974239990 12345678.899974239990 12345678.900000274181 12345678.900012025610 12345678.900012025610 28854933.355051238090 28854933.355051238090 28854933.191000863910 28854933.459247171879 28854933.459247499704
60286.440523952 2023-12-08T10:34:21.269427+00:00 12345678.900057880208 12345678.900057880208 12345678.900007393211 12345678.900012580678 12345678.900012580678 28854932.732263989747 28854932.732263989747 28854932.795335691422 28854932.731076262891 28854932.731076035649
60286.440535520 2023-12-08T10:34:22.268904+00:00 12345678.899900401011 12345678.899900401011 12345678.899999534711 12345678.899999018759 12345678.899999018759 28854932.743503764272 28854932.743503764272 28854932.883688528091 28854932.725416626781 28854932.725416570902
60286.440547146 2023-12-08T10:34:23.273387+00:00 12345678.900044903159 12345678.900044903159 12345678.900014219806 12345678.900031771511 12345678.900031773373 28854933.523209225386 28854933.523209225386 28854933.447874777019 28854933.625209093094 28854933.625210072845
60286.440558688 2023-12-08T10:34:24.270642+00:00 12345678.899961266667 12345678.899961266667 12345678.899999566376 12345678.900012860075 12345678.900012860075 28854933.483472578228 28854933.483472578228 28854933.241445727646 28854933.517705619335 28854933.517705645412
60286.440570242 2023-12-08T10:34:25.268884+00:00 12345678.900042435154 12345678.900042435154 12345678.899982972071 12345678.899983167648 12345678.899983169511 28854932.529723972082 28854932.529723972082 28854932.814829085022 28854932.674041640013 28854932.674041345716
60286.440581819 2023-12-08T10:34:26.269121+00:00 12345678.899941783398 12345678.899941783398 12345678.899989215657 12345678.899979989976 12345678.899979988113 28854932.956493925303 28854932.956493925303 28854933.004768036306 28854933.004832740873 28854933.004834022373
60286.440593398 2023-12-08T10:34:27.269577+00:00 12345678.899940017611 12345678.899940017611 12345678.899995885789 12345678.899985952303 12345678.899985954165 28854932.826652925462 28854932.826652925462 28854932.807041369379 28854932.808610390872 28854932.808611012995
60286.440604988 2023-12-08T10:34:28.271026+00:00 12345678.900029754266 12345678.900029754266 12345678.899979470298 12345678.899991253391 12345678.899991253391 28854933.434985499829 28854933.434985499829 28854933.261322967708 28854933.280182465911 28854933.280181709677
60286.440616557 2023-12-08T10:34:29.270575+00:00 12345678.900076713413 12345678.900076713413 12345678.899975577369 12345678.900001490489 12345678.900001490489 28854933.410666473210 28854933.410666473210 28854933.431566473097 28854933.498617302626 28854933.498617678881
60286.440628099 2023-12-08T10:34:30.267753+00:00 12345678.899896150455 12345678.899896150455 12345678.899990480393 12345678.899990787730 12345678.899990791455 28854932.703120626509 28854932.703120626509 28854932.865975465626 28854932.709226366132 28854932.709226839244
60286.440639769 2023-12-08T10:34:31.276009+00:00 12345678.900016594678 12345678.900016594678 12345678.900002066046 12345678.899999629706 12345678.899999629706 28854933.269750230014 28854933.269750230014 28854933.130242124200 28854933.202840942889 28854933.202840965241
60286.440651255 2023-12-08T10:34:32.268397+00:00 12345678.900056969374 12345678.900056969374 12345678.900008942932 12345678.900009365752 12345678.900009367615 28854933.457012776285 28854933.457012776285 28854933.511851619929 28854933.695844165981 28854933.695844803005
60286.440662827 2023-12-08T10:34:33.268276+00:00 12345678.899986879900 12345678.899986879900 12345678.900003906339 12345678.900007903576 12345678.900007905439 28854933.475768581033 28854933.475768581033 28854933.444962915033 28854933.294440247118 28854933.294439617544
60286.440674308 2023-12-08T10:34:34.260219+00:00 12345678.900011166930 12345678.900011166930 12345678.900007978082 12345678.900007940829 12345678.900007938966 28854933.310401730239 28854933.310401730239 28854933.255307879299 28854932.993038203567 28854932.993037611246
60286.440686005 2023-12-08T10:34:35.270850+00:00 12345678.900047399104 12345678.900047399104 12345678.900001570582 12345678.900018485263 12345678.900018485263 28854933.148045375943 28854933.148045375943 28854933.337348982692 28854933.565260726959 28854933.565262615681
60286.440697483 2023-12-08T10:34:36.262503+00:00 12345678.899934215471 12345678.899934215471 12345678.899978656322 12345678.899978596717 12345678.899978594854 28854932.914687495679 28854932.914687495679 28854932.712378568947 28854932.672021348029 28854932.672021161765
60286.440709128 2023-12-08T10:34:37.268615+00:00 12345678.900028832257 12345678.900028832257 12345678.899992620572 12345678.899988930672 12345678.899988928810 28854933.067898392677 28854933.067898392677 28854933.182939402759 28854933.272269468755 28854933.272269412875
60286.440720633 2023-12-08T10:34:38.262694+00:00 12345678.899887761101 12345678.899887761101 12345678.899990210310 12345678.899992054328 12345678.899992052466 28854933.612471017987 28854933.612471017987 28854933.499387439340 28854933.530080728233 28854933.530080657452
60286.440732319 2023-12-08T10:34:39.272379+00:00 12345678.900078836828 12345678.900078836828 12345678.900000449270 12345678.899984547868 12345678.899984549731 28854933.215755350888 28854933.215755350888 28854933.269824776798 28854933.368213042617 28854933.368213731796
60286.440743865 2023-12-08T10:34:40.269985+00:00 12345678.900021217763 12345678.900021217763 12345678.900000747293 12345678.899989115074 12345678.899989113212 28854932.860465671867 28854932.860465671867 28854932.846816990525 28854932.839649438858 28854932.839649505913
60286.440755424 2023-12-08T10:34:41.268591+00:00 12345678.900005590171 12345678.900005590171 12345678.899996154010 12345678.899997718632 12345678.899997716770 28854932.720366999507 28854932.720366999507 28854932.632967140526 28854932.699529901147 28854932.699529830366
60286.440766940 2023-12-08T10:34:42.263610+00:00 12345678.899943359196 12345678.899943359196 12345678.899992916733 12345678.899983659387 12345678.899983659387 28854932.736760213971 28854932.736760213971 28854932.867925062776 28854932.831127732992 28854932.831126995385
60286.440778577 2023-12-08T10:34:43.269087+00:00 12345678.900061901659 12345678.900061901659 12345678.899991305545 12345678.899982197210 12345678.899982195348 28854933.378825884312 28854933.378825884312 28854933.434062246233 28854933.157176148146 28854933.157175473869
60286.440790116 2023-12-08T10:34:44.265990+00:00 12345678.899928404018 12345678.899928404018 12345678.900010749698 12345678.900009272620 12345678.900009272620 28854933.840190939605 28854933.840190939605 28854933.720651950687 28854933.774607408792 28854933.774607919157
60286.440801742 2023-12-08T10:34:45.270535+00:00 12345678.900029646233 12345678.900029646233 12345678.899995388463 12345678.899997640401 12345678.899997642264 28854933.586756650358 28854933.586756650358 28854933.468718692660 28854933.652199581265 28854933.652199376374
60286.440813313 2023-12-08T10:34:46.270280+00:00 12345678.899926733226 12345678.899926733226 12345678.900003228337 12345678.900007983670 12345678.900007985532 28854932.718859992921 28854932.718859992921 28854932.946611057967 28854932.954921171069 28854932.954922065139
60286.440824746 2023-12-08T10:34:47.258047+00:00 12345678.899948485196 12345678.899948485196 12345678.899995461106 12345678.899996602908 12345678.899996601045 28854933.144201751798 28854933.144201751798 28854933.036990266293 28854932.913111064583 28854932.913109805435
60286.440836463 2023-12-08T10:34:48.270359+00:00 12345678.900050900877 12345678.900050900877 12345678.899997711182 12345678.900006717071 12345678.900006717071 28854933.696701608598 28854933.696701608598 28854933.757270578295 28854933.735246114433 28854933.735246073455
60286.440848030 2023-12-08T10:34:49.269822+00:00 12345678.900070305914 12345678.900070305914 12345678.899995235726 12345678.900002254173 12345678.900002254173 28854933.781713560224 28854933.781713560224 28854933.721641086042 28854933.696823664010 28854933.696823678911
60286.440859666 2023-12-08T10:34:50.275167+00:00 12345678.899874679744 12345678.899874679744 12345678.899986943230 12345678.899976739660 12345678.899976741523 28854933.653276849538 28854933.653276849538 28854933.621417731047 28854933.699421342462 28854933.699421372265
60286.440871163 2023-12-08T10:34:51.268473+00:00 12345678.900090584531 12345678.900090584531 12345678.900013506413 12345678.900012884289 12345678.900012884289 28854933.262831501663 28854933.262831501663 28854933.333160255104 28854933.334177225828 28854933.334177494049
60286.440882675 2023-12-08T10:34:52.263122+00:00 12345678.900039888918 12345678.900039888918 12345678.900011526421 12345678.900011055171 12345678.900011055171 28854933.284886442125 28854933.284886442125 28854933.360756151378 28854933.320143088698 28854933.320143181831
60286.440894330 2023-12-08T10:34:53.270080+00:00 12345678.899978043512 12345678.899978043512 12345678.899991875514 12345678.899993434548 12345678.899993434548 28854933.719582092017 28854933.719582092017 28854933.635192465037 28854933.744548626244 28854933.744549170136
60286.440905895 2023-12-08T10:34:54.269356+00:00 12345678.899981753901 12345678.899981753901 12345678.900016227737 12345678.900020334870 12345678.900020334870 28854933.406260557473 28854933.406260557473 28854933.264736372977 28854933.184005953372 28854933.184004962444
60286.440917482 2023-12-08T10:34:55.270417+00:00 12345678.899945065379 12345678.899945065379 12345678.900014877319 12345678.900009095669 12345678.900009097531 28854933.289615456015 28854933.289615456015 28854933.371153563261 28854933.404508136213 28854933.404507838190
60286.440929051 2023-12-08T10:34:56.269987+00:00 12345678.899961726740 12345678.899961726740 12345678.899998037145 12345678.899975718930 12345678.899975718930 28854933.474996984005 28854933.474996984005 28854933.594406772405 28854933.673405844718 28854933.673406306654
60286.440940606 2023-12-08T10:34:57.268350+00:00 12345678.900160478428 12345678.900160478428 12345678.899999363348 12345678.900000570342 12345678.900000570342 28854933.508646588773 28854933.508646588773 28854933.459322139621 28854933.252355117351 28854933.252354502678
60286.440952137 2023-12-08T10:34:58.264644+00:00 12345678.900018662214 12345678.900018662214 12345678.899984978139 12345678.899974994361 12345678.899974992499 28854933.657925486565 28854933.657925486565 28854933.725395254791 28854933.739070940763 28854933.739071503282
60286.440963784 2023-12-08T10:34:59.270923+00:00 12345678.899951638654 12345678.899951638654 12345678.899986261502 12345678.899988289922 12345678.899988288060 28854933.825397267938 28854933.825397267938 28854933.743012860417 28854933.799443218857 28854933.799443412572
60286.440975341 2023-12-08T10:35:00.269412+00:00 12345678.899970108643 12345678.899970108643 12345678.899987943470 12345678.899985754862 12345678.899985753000 28854933.465895447880 28854933.465895447880 28854933.529922805727 28854933.382317185402 28854933.382317099720
60286.440986923 2023-12-08T10:35:01.270119+00:00 12345678.900043303147 12345678.900043303147 12345678.899998871610 12345678.900000154972 12345678.900000153109 28854933.547503300011 28854933.547503300011 28854933.503729976714 28854933.369913600385 28854933.369913432747
60286.440998766 2023-12-08T10:35:02.293376+00:00 12345678.899971971288 12345678.899971971288 12345678.899993943051 12345678.899992577732 12345678.899992577732 28854933.951448865235 28854933.951448865235 28854933.940588448197 28854934.217255614698 28854934.217256419361
60286.441010267 2023-12-08T10:35:03.287130+00:00 12345678.899993747473 12345678.899993747473 12345678.899996375665 12345678.899994863197 12345678.899994861335 28854933.878257982433 28854933.878257982433 28854933.916160028428 28854933.863666694611 28854933.863666407764
60286.441021616 2023-12-08T10:35:04.267599+00:00 12345678.899875098839 12345678.899875098839 12345678.899998581037 12345678.899997621775 12345678.899997621775 28854934.729655489326 28854934.729655489326 28854934.468695595860 28854934.568400643766 28854934.568399500102
60286.441033308 2023-12-08T10:35:05.277806+00:00 12345678.900137523189 12345678.900137523189 12345678.899994801730 12345678.899990908802 12345678.899990905076 28854933.464691314846 28854933.464691314846 28854933.678211297840 28854933.475495010614 28854933.475495252758
60286.441044590 2023-12-08T10:35:06.252604+00:00 12345678.899921579286 12345678.899921579286 12345678.899989342317 12345678.899973675609 12345678.899973675609 28854933.326201818883 28854933.326201818883 28854933.458802051842 28854933.430790945888 28854933.430791422725
60286.441056196 2023-12-08T10:35:07.255355+00:00 12345678.899905201048 12345678.899905201048 12345678.900004629046 12345678.900001710281 12345678.900001712143 28854934.274152856320 28854934.274152856320 28854934.129740968347 28854934.467837724835 28854934.467838592827
60286.441067775 2023-12-08T10:35:08.255741+00:00 12345678.900152193382 12345678.900152193382 12345678.900010921061 12345678.900044050068 12345678.900044050068 28854933.925182249397 28854933.925182249397 28854933.964390158653 28854933.831714477390 28854933.831713695079
60286.441079458 2023-12-08T10:35:09.265195+00:00 12345678.899881683290 12345678.899881683290 12345678.899978103116 12345678.899976421148 12345678.899976423010 28854934.518383525312 28854934.518383525312 28854934.544076044112 28854934.534936431795 28854934.534936647862
60286.441090973 2023-12-08T10:35:10.260040+00:00 12345678.900069337338 12345678.900069337338 12345678.899990817532 12345678.899993041530 12345678.899993041530 28854934.140516426414 28854934.140516426414 28854934.084512181580 28854934.062647081912 28854934.062647733837
60286.441102503 2023-12-08T10:35:11.256301+00:00 12345678.899899721146 12345678.899899721146 12345678.899988360703 12345678.900001190603 12345678.900001188740 28854933.889168467373 28854933.889168467373 28854933.867481008172 28854933.874002870172 28854933.874002426863
60286.441114065 2023-12-08T10:35:12.255238+00:00 12345678.900120485574 12345678.900120485574 12345678.899994760752 12345678.900016702712 12345678.900016702712 28854934.082288857549 28854934.082288857549 28854934.055815819651 28854934.079695943743 28854934.079695712775
60286.441125642 2023-12-08T10:35:13.255459+00:00 12345678.899849556386 12345678.899849556386 12345678.899998560548 12345678.899993350729 12345678.899993350729 28854933.903654500842 28854933.903654500842 28854934.008774593472 28854933.988689124584 28854933.988689452410
60286.441137211 2023-12-08T10:35:14.255087+00:00 12345678.900009952486 12345678.900009952486 12345678.899990579113 12345678.899980364367 12345678.899980364367 28854934.010685976595 28854934.010685976595 28854933.911081455648 28854933.840231746435 28854933.840231239796
60286.441148801 2023-12-08T10:35:15.256382+00:00 12345678.900006653741 12345678.900006653741 12345678.900003403425 12345678.900007870048 12345678.900007870048 28854934.219253841788 28854934.219253841788 28854934.240831427276 28854934.350132282823 28854934.350132331252
60286.441160398 2023-12-08T10:35:16.258407+00:00 12345678.900105953217 12345678.900105953217 12345678.900011721998 12345678.900017354637 12345678.900017356500 28854934.131798774004 28854934.131798774004 28854934.123011466116 28854934.027877584100 28854934.027877047658
60286.441171933 2023-12-08T10:35:17.255035+00:00 12345678.899913910776 12345678.899913910776 12345678.900005808100 12345678.900011699647 12345678.900011699647 28854934.420718774199 28854934.420718774199 28854934.403548914939 28854934.347961150110 28854934.347960397601
60286.441183541 2023-12-08T10:35:18.257891+00:00 12345678.899971855804 12345678.899971855804 12345678.899988316000 12345678.899973101914 12345678.899973100051 28854934.580503202975 28854934.580503202975 28854934.543666798621 28854934.616647608578 28854934.616647623479
60286.441195082 2023-12-08T10:35:19.255069+00:00 12345678.899982942268 12345678.899982942268 12345678.899998079985 12345678.899999836460 12345678.899999836460 28854933.545265894383 28854933.545265894383 28854933.753567691892 28854933.524386703968 28854933.524387072772
60286.441206673 2023-12-08T10:35:20.256563+00:00 12345678.900113450363 12345678.900113450363 12345678.900008618832 12345678.900014067069 12345678.900014063343 28854934.381387878209 28854934.381387878209 28854934.200274623930 28854934.387348894030 28854934.387348823249
60286.441218230 2023-12-08T10:35:21.255116+00:00 12345678.899974167347 12345678.899974167347 12345678.899985028431 12345678.899977121502 12345678.899977119640 28854934.204564567655 28854934.204564567655 28854934.195465747267 28854934.378359310329 28854934.378359738737
60286.441229801 2023-12-08T10:35:22.254764+00:00 12345678.899949053302 12345678.899949053302 12345678.899987559766 12345678.899989761412 12345678.899989759549 28854933.887692101300 28854933.887692101300 28854933.884522717446 28854933.769321121275 28854933.769320007414
60286.441241388 2023-12-08T10:35:23.255922+00:00 12345678.900006573647 12345678.900006573647 12345678.899998674169 12345678.900002116337 12345678.900002116337 28854933.850998349488 28854933.850998349488 28854933.902985781431 28854933.716045740992 28854933.716045264155
60286.441252953 2023-12-08T10:35:24.255152+00:00 12345678.900044444948 12345678.900044444948 12345678.899993928149 12345678.899999570101 12345678.899999570101 28854934.269995439798 28854934.269995439798 28854934.362643193454 28854934.289479710162 28854934.289479229599
60286.441264529 2023-12-08T10:35:25.255325+00:00 12345678.900019856170 12345678.900019856170 12345678.899983428419 12345678.899972213432 12345678.899972213432 28854934.626728385687 28854934.626728385687 28854934.498178716749 28854934.729670025408 28854934.729671385139
60286.441276108 2023-12-08T10:35:26.255759+00:00 12345678.899927612394 12345678.899927612394 12345678.900013709441 12345678.900018636137 12345678.900018636137 28854933.324358027428 28854933.324358027428 28854933.393609054387 28854933.358990643173 28854933.358990885317
60286.441287679 2023-12-08T10:35:27.255413+00:00 12345678.900094946846 12345678.900094946846 12345678.900001252070 12345678.899998873472 12345678.899998875335 28854933.885473120958 28854933.885473120958 28854933.789877265692 28854933.894885811955 28854933.894885003567
60286.441299257 2023-12-08T10:35:28.255818+00:00 12345678.899946186692 12345678.899946186692 12345678.900008846074 12345678.900013176724 12345678.900013176724 28854934.082498207688 28854934.082498207688 28854934.195979829878 28854933.973624564707 28854933.973623517901
60286.441310833 2023-12-08T10:35:29.255935+00:00 12345678.900021711364 12345678.900021711364 12345678.900012295693 12345678.900027098134 12345678.900027099997 28854934.646294206381 28854934.646294206381 28854934.610462088138 28854934.599835287780 28854934.599835537374
60286.441322399 2023-12-08T10:35:30.255267+00:00 12345678.899959515780 12345678.899959515780 12345678.899993829429 12345678.899989856407 12345678.899989852682 28854934.236697066575 28854934.236697066575 28854934.202379170805 28854934.099371258169 28854934.099370922893
60286.441334017 2023-12-08T10:35:31.259053+00:00 12345678.899967322126 12345678.899967322126 12345678.899992922321 12345678.899994103238 12345678.899994105101 28854933.814837422222 28854933.814837422222 28854933.933164130896 28854934.007162678987 28854934.007163882256
60286.441345565 2023-12-08T10:35:32.256786+00:00 12345678.899969616905 12345678.899969616905 12345678.899981036782 12345678.899980356917 12345678.899980355054 28854934.123685602099 28854934.123685602099 28854934.051449440420 28854934.375474639237 28854934.375475410372
60286.441357346 2023-12-08T10:35:33.274684+00:00 12345678.900113049895 12345678.900113049895 12345678.899998238310 12345678.900002995506 12345678.900002997369 28854934.658433869481 28854934.658433869481 28854934.453533969820 28854934.358589503914 28854934.358586955816
60286.441368851 2023-12-08T10:35:34.268768+00:00 12345678.899927042425 12345678.899927042425 12345678.899994565174 12345678.899997534230 12345678.899997534230 28854934.643508855253 28854934.643508855253 28854934.717973649502 28854934.736557796597 28854934.736557979137
60286.441380405 2023-12-08T10:35:35.266962+00:00 12345678.899965744466 12345678.899965744466 12345678.899993453175 12345678.900000354275 12345678.900000354275 28854933.810063436627 28854933.810063436627 28854933.927025642246 28854934.000584386289 28854934.000585012138
60286.441391853 2023-12-08T10:35:36.256060+00:00 12345678.900006083772 12345678.900006083772 12345678.899988690391 12345678.899977231398 12345678.899977227673 28854933.375268381089 28854933.375268381089 28854933.633605286479 28854933.435726467520 28854933.435726955533
60286.441403482 2023-12-08T10:35:37.260835+00:00 12345678.900095175952 12345678.900095175952 12345678.900006996468 12345678.900011548772 12345678.900011548772 28854934.655981346965 28854934.655981346965 28854934.474561676383 28854934.706104863435 28854934.706105832011
60286.441415102 2023-12-08T10:35:38.264788+00:00 12345678.900000484660 12345678.900000484660 12345678.900003137067 12345678.899993745610 12345678.899993747473 28854934.346439022571 28854934.346439022571 28854934.226514827460 28854934.153101831675 28854934.153101388365
60286.441426741 2023-12-08T10:35:39.270415+00:00 12345678.899912243709 12345678.899912243709 12345678.900013726205 12345678.900010311976 12345678.900010313839 28854934.557835269719 28854934.557835269719 28854934.631777152419 28854934.723352611065 28854934.723352611065
60286.441438293 2023-12-08T10:35:40.268487+00:00 12345678.900024348870 12345678.900024348870 12345678.899998668581 12345678.900008477271 12345678.900008475408 28854934.500633861870 28854934.500633861870 28854934.567971348763 28854934.582622643560 28854934.582623638213
60286.441449910 2023-12-08T10:35:41.272221+00:00 12345678.900054948404 12345678.900054948404 12345678.899989288300 12345678.899987835437 12345678.899987833574 28854934.304187703878 28854934.304187703878 28854934.255727063864 28854934.144195027649 28854934.144194804132
60286.441461367 2023-12-08T10:35:42.262109+00:00 12345678.900031775236 12345678.900031775236 12345678.900027925149 12345678.900052564219 12345678.900052562356 28854934.411131925881 28854934.411131925881 28854934.493886645883 28854934.416289955378 28854934.416290365160
60286.441473030 2023-12-08T10:35:43.269771+00:00 12345678.899897515774 12345678.899897515774 12345678.899985002354 12345678.899986915290 12345678.899986917153 28854934.892870452255 28854934.892870452255 28854934.624782115221 28854934.839825127274 28854934.839825358242
60286.441484433 2023-12-08T10:35:44.255019+00:00 12345678.900013860315 12345678.900013860315 12345678.900000365451 12345678.900005498901 12345678.900005498901 28854934.061699252576 28854934.061699252576 28854934.250457178801 28854934.149054028094 28854934.149053595960
60286.441496146 2023-12-08T10:35:45.267009+00:00 12345678.899976827204 12345678.899976827204 12345678.899994747713 12345678.900008313358 12345678.900008313358 28854935.080140683800 28854935.080140683800 28854935.019151657820 28854935.071051966399 28854935.071051571518
60286.441507739 2023-12-08T10:35:46.268607+00:00 12345678.899985210970 12345678.899985210970 12345678.899989172816 12345678.899980077520 12345678.899980077520 28854934.999075111002 28854934.999075111002 28854934.951887268573 28854935.218615315855 28854935.218616697937
60286.441519313 2023-12-08T10:35:47.268644+00:00 12345678.899974284694 12345678.899974284694 12345678.900001544505 12345678.899991868064 12345678.899991866201 28854934.348860815167 28854934.348860815167 28854934.388756357133 28854934.414708320051 28854934.414707783610
60286.441530897 2023-12-08T10:35:48.269532+00:00 12345678.900144012645 12345678.900144012645 12345678.900005707517 12345678.900004580617 12345678.900004580617 28854934.837931174785 28854934.837931174785 28854934.960850562900 28854934.994050465524 28854934.994050815701
60286.441542313 2023-12-08T10:35:49.255792+00:00 12345678.899836391211 12345678.899836391211 12345678.899997813627 12345678.899994505569 12345678.899994503707 28854935.067448530346 28854935.067448530346 28854934.896793399006 28854934.871692046523 28854934.871691897511
60286.441554045 2023-12-08T10:35:50.269502+00:00 12345678.900092309341 12345678.900092309341 12345678.900008715689 12345678.900002161041 12345678.900002161041 28854934.987888243049 28854934.987888243049 28854935.010289117694 28854935.303271770477 28854935.303272429854
60286.441565627 2023-12-08T10:35:51.270183+00:00 12345678.900051135570 12345678.900051135570 12345678.900002023205 12345678.899994565174 12345678.899994565174 28854934.274156197906 28854934.274156197906 28854934.388827815652 28854934.413673795760 28854934.413674667478
60286.441577093 2023-12-08T10:35:52.260827+00:00 12345678.899919448420 12345678.899919448420 12345678.900011397898 12345678.900020841509 12345678.900020843372 28854934.563317839056 28854934.563317839056 28854934.620892640203 28854934.547211326659 28854934.547210987657
60286.441588813 2023-12-08T10:35:53.273416+00:00 12345678.899979861453 12345678.899979861453 12345678.899975171313 12345678.899972321466 12345678.899972321466 28854935.944457460195 28854935.944457460195 28854935.758067417890 28854935.942519601434 28854935.942519374192
60286.441600178 2023-12-08T10:35:54.255388+00:00 12345678.900037769228 12345678.900037769228 12345678.899998916313 12345678.899994457141 12345678.899994457141 28854935.257968831807 28854935.257968831807 28854935.088894560933 28854935.088498391211 28854935.088498126715
60286.441611929 2023-12-08T10:35:55.270670+00:00 12345678.900015229359 12345678.900015229359 12345678.899985413998 12345678.899969870225 12345678.899969870225 28854933.861689157784 28854933.861689157784 28854934.035121157765 28854933.890057723969 28854933.890057172626
60286.441623468 2023-12-08T10:35:56.267626+00:00 12345678.899963241071 12345678.899963241071 12345678.900002753362 12345678.900021167472 12345678.900021171197 28854934.121371921152 28854934.121371921152 28854934.271005984396 28854934.143701381981 28854934.143701013178
60286.441634963 2023-12-08T10:35:57.260804+00:00 12345678.899931555614 12345678.899931555614 12345678.899982020259 12345678.899976169690 12345678.899976171553 28854935.109543476254 28854935.109543476254 28854935.078420329839 28854935.104678329080 28854935.104678362608
60286.441646649 2023-12-08T10:35:58.270452+00:00 12345678.899999173358 12345678.899999173358 12345678.900008296594 12345678.900003349409 12345678.900003351271 28854935.383159648627 28854935.383159648627 28854935.235432866961 28854935.234155297279 28854935.234154958278
60286.441658126 2023-12-08T10:35:59.262097+00:00 12345678.900125896558 12345678.900125896558 12345678.899994507432 12345678.899979462847 12345678.899979460984 28854934.716349322349 28854934.716349322349 28854934.762540344149 28854934.805889826268 28854934.805890303105
60286.441669869 2023-12-08T10:36:00.276707+00:00 12345678.899935143068 12345678.899935143068 12345678.900001769885 12345678.900008032098 12345678.900008032098 28854934.716731704772 28854934.716731704772 28854934.674047861248 28854934.740280829370 28854934.740280151367
60286.441681367 2023-12-08T10:36:01.270145+00:00 12345678.900009498000 12345678.900009498000 12345678.899980589747 12345678.899969780818 12345678.899969780818 28854934.402958761901 28854934.402958761901 28854934.544506877661 28854934.314963631332 28854934.314963389188
60286.441692825 2023-12-08T10:36:02.260134+00:00 12345678.899958446622 12345678.899958446622 12345678.899993874133 12345678.900003518909 12345678.900003518909 28854935.224041186273 28854935.224041186273 28854935.066182795912 28854935.144429657608 28854935.144428964704
60286.441704428 2023-12-08T10:36:03.262588+00:00 12345678.900022357702 12345678.900022357702 12345678.899998806417 12345678.899990985170 12345678.899990987033 28854934.914810094982 28854934.914810094982 28854934.987741630524 28854935.039446372539 28854935.039446786046
60286.441715908 2023-12-08T10:36:04.254451+00:00 12345678.899963093922 12345678.899963093922 12345678.900018103421 12345678.900026140735 12345678.900026140735 28854934.428687866777 28854934.428687866777 28854934.392740771174 28854934.391673162580 28854934.391673192382
60286.441727509 2023-12-08T10:36:05.256770+00:00 12345678.900069717318 12345678.900069717318 12345678.899993015453 12345678.900012396276 12345678.900012394413 28854934.626768466085 28854934.626768466085 28854934.743573181331 28854934.656224846840 28854934.656223859638
60286.441739064 2023-12-08T10:36:06.255152+00:00 12345678.899959674105 12345678.899959674105 12345678.899977982044 12345678.899980995804 12345678.899980995804 28854935.647121306509 28854935.647121306509 28854935.475389756262 28854935.537258438766 28854935.537258114666
60286.441750654 2023-12-08T10:36:07.256475+00:00 12345678.899972574785 12345678.899972574785 12345678.900008466095 12345678.899989720434 12345678.899989720434 28854934.631576262414 28854934.631576262414 28854934.886924825609 28854934.720784034580 28854934.720784727484
60286.441762226 2023-12-08T10:36:08.256281+00:00 12345678.900096623227 12345678.900096623227 12345678.900004232302 12345678.899994060397 12345678.899994060397 28854935.226685907692 28854935.226685907692 28854935.040338128805 28854935.214691743255 28854935.214691940695
60286.441773794 2023-12-08T10:36:09.255812+00:00 12345678.899950826541 12345678.899950826541 12345678.899978699163 12345678.899962875992 12345678.899962875992 28854934.750373516232 28854934.750373516232 28854934.844538178295 28854934.757296454161 28854934.757296431810
60286.441785369 2023-12-08T10:36:10.255887+00:00 12345678.899948159233 12345678.899948159233 12345678.899997806177 12345678.900019118562 12345678.900019118562 28854935.279253128916 28854935.279253128916 28854935.158015243709 28854935.259129531682 28854935.259129282087
60286.441796963 2023-12-08T10:36:11.257606+00:00 12345678.900053801015 12345678.900053801015 12345678.899995191023 12345678.899991940707 12345678.899991940707 28854934.746964510530 28854934.746964510530 28854934.958997253329 28854934.824907019734 28854934.824907451868
60286.441808506 2023-12-08T10:36:12.254905+00:00 12345678.899957688525 12345678.899957688525 12345678.899996243417 12345678.900007518008 12345678.900007518008 28854935.366513486952 28854935.366513486952 28854935.225639488548 28854935.337276466191 28854935.337276805192
60286.441820080 2023-12-08T10:36:13.254914+00:00 12345678.899969844148 12345678.899969844148 12345678.900005962700 12345678.900008372962 12345678.900008371100 28854935.222383663058 28854935.222383663058 28854935.101232461631 28854935.113981124014 28854935.113980397582
60286.441831661 2023-12-08T10:36:14.255516+00:00 12345678.899938119575 12345678.899938119575 12345678.899999504909 12345678.899987729266 12345678.899987729266 28854934.980431042612 28854934.980431042612 28854935.036026563495 28854935.044812649488 28854935.044812381268
60286.441843241 2023-12-08T10:36:15.255980+00:00 12345678.900019779801 12345678.900019779801 12345678.900006111711 12345678.900006690994 12345678.900006690994 28854934.922179020941 28854934.922179020941 28854934.950545549393 28854934.976716481149 28854934.976716388017
60286.441854820 2023-12-08T10:36:16.256452+00:00 12345678.900009458885 12345678.900009458885 12345678.899996591732 12345678.900009019300 12345678.900009017438 28854935.254969574511 28854935.254969574511 28854935.274789884686 28854935.231867887080 28854935.231866970658
60286.441866380 2023-12-08T10:36:17.255220+00:00 12345678.900063192472 12345678.900063192472 12345678.899969806895 12345678.899955322966 12345678.899955321103 28854935.602894924581 28854935.602894924581 28854935.630485031754 28854935.726899735630 28854935.726900421083
60286.441877977 2023-12-08T10:36:18.257251+00:00 12345678.900033025071 12345678.900033025071 12345678.900020150468 12345678.900025723502 12345678.900025721639 28854935.250360500067 28854935.250360500067 28854935.225915580988 28854935.262175168842 28854935.262175343931
60286.441889562 2023-12-08T10:36:19.258161+00:00 12345678.899892093614 12345678.899892093614 12345678.900006538257 12345678.899993801489 12345678.899993799627 28854935.651226621121 28854935.651226621121 28854935.447526484728 28854935.447832856327 28854935.447830960155
60286.441901297 2023-12-08T10:36:20.272087+00:00 12345678.899959633127 12345678.899959633127 12345678.899994526058 12345678.899992495775 12345678.899992495775 28854935.337845511734 28854935.337845511734 28854935.612472806126 28854935.577255684882 28854935.577256143093
60286.441912711 2023-12-08T10:36:21.258185+00:00 12345678.900015167892 12345678.900015167892 12345678.900009090081 12345678.900015879422 12345678.900015879422 28854935.247885841876 28854935.247885841876 28854935.338023561984 28854935.217542733997 28854935.217543307692
60286.441924259 2023-12-08T10:36:22.255930+00:00 12345678.900170549750 12345678.900170549750 12345678.900001794100 12345678.900010660291 12345678.900010658428 28854935.454869240522 28854935.454869240522 28854935.351304203272 28854935.411976058036 28854935.411976687610
60286.441935825 2023-12-08T10:36:23.255247+00:00 12345678.899826711044 12345678.899826711044 12345678.899996554479 12345678.900008974597 12345678.900008972734 28854934.976595174521 28854934.976595174521 28854935.009411703795 28854934.912692569196 28854934.912692796439
60286.441947417 2023-12-08T10:36:24.256861+00:00 12345678.900060836226 12345678.900060836226 12345678.900000691414 12345678.900009062141 12345678.900009062141 28854935.573352966458 28854935.573352966458 28854935.507103197277 28854935.749603092670 28854935.749603621662
60286.441958983 2023-12-08T10:36:25.256173+00:00 12345678.900087857619 12345678.900087857619 12345678.899993119761 12345678.899988327175 12345678.899988329038 28854935.938004944474 28854935.938004944474 28854935.854127485305 28854936.195791199803 28854936.195791658014
60286.441970545 2023-12-08T10:36:26.255066+00:00 12345678.899975834414 12345678.899975834414 12345678.900004617870 12345678.900018699467 12345678.900018699467 28854935.398749656975 28854935.398749656975 28854935.393587432802 28854935.428244546056 28854935.428244419396
60286.441982118 2023-12-08T10:36:27.255028+00:00 12345678.899987909943 12345678.899987909943 12345678.899982821196 12345678.899979859591 12345678.899979859591 28854934.984531734139 28854934.984531734139 28854935.169734120369 28854934.857600230724 28854934.857599403709
60286.441993695 2023-12-08T10:36:28.255221+00:00 12345678.899941347539 12345678.899941347539 12345678.899991022423 12345678.899986600503 12345678.899986600503 28854936.106326054782 28854936.106326054782 28854935.958437301219 28854936.076551303267 28854936.076551392674
60286.442005266 2023-12-08T10:36:29.254981+00:00 12345678.899964042008 12345678.899964042008 12345678.900001527742 12345678.900018092245 12345678.900018095970 28854935.740849219263 28854935.740849219263 28854935.739695254713 28854935.734502792358 28854935.734502695501
60286.442016844 2023-12-08T10:36:30.255336+00:00 12345678.900082804263 12345678.900082804263 12345678.900000588968 12345678.900020832196 12345678.900020830333 28854935.316107481718 28854935.316107481718 28854935.429107576609 28854935.303188998252 28854935.303189069033
60286.442028422 2023-12-08T10:36:31.255651+00:00 12345678.899994295090 12345678.899994295090 12345678.899998599663 12345678.899996463209 12345678.899996461347 28854935.584837485105 28854935.584837485105 28854935.744505800307 28854935.723864901811 28854935.723865881562
60286.442039988 2023-12-08T10:36:32.254959+00:00 12345678.899873200804 12345678.899873200804 12345678.899990936741 12345678.899982832372 12345678.899982832372 28854936.589963123202 28854936.589963123202 28854936.204353388399 28854936.347967810929 28854936.347967177629
60286.442051576 2023-12-08T10:36:33.256104+00:00 12345678.900061225519 12345678.900061225519 12345678.900021133944 12345678.900035168976 12345678.900035172701 28854935.616950254887 28854935.616950254887 28854935.737390432507 28854935.619451787323 28854935.619451593608
60286.442063138 2023-12-08T10:36:34.255153+00:00 12345678.900009764358 12345678.900009764358 12345678.899986399338 12345678.899963146076 12345678.899963144213 28854935.866320863366 28854935.866320863366 28854935.821062657982 28854935.902078609914 28854935.902078162879
60286.442074804 2023-12-08T10:36:35.263079+00:00 12345678.899947380647 12345678.899947380647 12345678.899998230860 12345678.899998789653 12345678.899998789653 28854935.575156193227 28854935.575156193227 28854935.702255062759 28854935.531814679503 28854935.531814374030
60286.442086375 2023-12-08T10:36:36.262792+00:00 12345678.900016365573 12345678.900016365573 12345678.899971192703 12345678.899964595214 12345678.899964595214 28854935.717550214380 28854935.717550214380 28854935.783280882984 28854935.843479894102 28854935.843481071293
60286.442097857 2023-12-08T10:36:37.254850+00:00 12345678.900046797469 12345678.900046797469 12345678.899992428720 12345678.899985842407 12345678.899985842407 28854935.708460543305 28854935.708460543305 28854935.511908348650 28854935.707424767315 28854935.707425117493
60286.442109451 2023-12-08T10:36:38.256578+00:00 12345678.899963960052 12345678.899963960052 12345678.899998808280 12345678.900001101196 12345678.900001104921 28854935.054505813867 28854935.054505813867 28854935.094525959343 28854935.071728121489 28854935.071727715433
60286.442121089 2023-12-08T10:36:39.262042+00:00 12345678.900007527322 12345678.900007527322 12345678.899985842407 12345678.899998031557 12345678.899998031557 28854935.362183757126 28854935.362183757126 28854935.391387294978 28854935.287234667689 28854935.287233751267
60286.442132734 2023-12-08T10:36:40.268197+00:00 12345678.900061763823 12345678.900061763823 12345678.899992078543 12345678.899988491088 12345678.899988489226 28854935.344320610166 28854935.344320610166 28854935.513872530311 28854935.342249456793 28854935.342250000685
60286.442144325 2023-12-08T10:36:41.269684+00:00 12345678.899837302044 12345678.899837302044 12345678.900009641424 12345678.900030158460 12345678.900030160323 28854935.992082692683 28854935.992082692683 28854935.982860945165 28854936.013438157737 28854936.013438627124
60286.442155911 2023-12-08T10:36:42.270731+00:00 12345678.900062531233 12345678.900062531233 12345678.900000974536 12345678.900011230260 12345678.900011230260 28854936.054688785225 28854936.054688785225 28854935.920186113566 28854935.983505498618 28854935.983506377786
60286.442167348 2023-12-08T10:36:43.258855+00:00 12345678.900102142245 12345678.900102142245 12345678.899998882785 12345678.900001371279 12345678.900001369417 28854935.827032588422 28854935.827032588422 28854935.648372966796 28854935.923685129732 28854935.923685044050
60286.442179022 2023-12-08T10:36:44.267526+00:00 12345678.899931821972 12345678.899931821972 12345678.900001304224 12345678.900016061962 12345678.900016063824 28854935.025596920401 28854935.025596920401 28854935.226994834840 28854935.123121708632 28854935.123121492565
60286.442190532 2023-12-08T10:36:45.261938+00:00 12345678.900057800114 12345678.900057800114 12345678.899989925325 12345678.899999283254 12345678.899999279529 28854935.780105274171 28854935.780105274171 28854935.714823957533 28854935.824246332049 28854935.824246138334
60286.442202030 2023-12-08T10:36:46.255408+00:00 12345678.899896534160 12345678.899896534160 12345678.900003293529 12345678.899993073195 12345678.899993075058 28854935.567243710160 28854935.567243710160 28854935.697644244879 28854935.612114384770 28854935.612114701420
60286.442213662 2023-12-08T10:36:47.260411+00:00 12345678.900024484843 12345678.900024484843 12345678.899994691834 12345678.899987988174 12345678.899987988174 28854935.822712529451 28854935.822712529451 28854935.621608726680 28854935.469975993037 28854935.469974908978
60286.442225326 2023-12-08T10:36:48.268198+00:00 12345678.899971060455 12345678.899971060455 12345678.899999579415 12345678.900025954470 12345678.900025958195 28854935.723671730608 28854935.723671730608 28854935.718647699803 28854935.825711060315 28854935.825711064041
60286.442236849 2023-12-08T10:36:49.263778+00:00 12345678.899987149984 12345678.899987149984 12345678.899990009144 12345678.899992307648 12345678.899992309511 28854935.687024980783 28854935.687024980783 28854935.673996873200 28854935.799494240433 28854935.799493581057
60286.442248323 2023-12-08T10:36:50.255135+00:00 12345678.900085631758 12345678.900085631758 12345678.900003209710 12345678.899990901351 12345678.899990899488 28854935.555838786066 28854935.555838786066 28854935.757361911237 28854935.703243110329 28854935.703243311495
60286.442259896 2023-12-08T10:36:51.255017+00:00 12345678.899916531518 12345678.899916531518 12345678.900009883568 12345678.899990536273 12345678.899990534410 28854936.295106362551 28854936.295106362551 28854936.265405692160 28854936.303502436727 28854936.303502321243
60286.442271564 2023-12-08T10:36:52.263122+00:00 12345678.900122098625 12345678.900122098625 12345678.900001319125 12345678.900005469099 12345678.900005469099 28854936.163920886815 28854936.163920886815 28854936.116990674287 28854936.056658301502 28854936.056658696383
60286.442283148 2023-12-08T10:36:53.264021+00:00 12345678.899873150513 12345678.899873150513 12345678.899983048439 12345678.899977952242 12345678.899977954105 28854935.699751775712 28854935.699751775712 28854935.599072605371 28854935.585183020681 28854935.585182689130
60286.442294699 2023-12-08T10:36:54.262005+00:00 12345678.900114031509 12345678.900114031509 12345678.900010077283 12345678.900009661913 12345678.900009661913 28854935.570016458631 28854935.570016458631 28854935.674445644021 28854935.737164407969 28854935.737164307386
60286.442306384 2023-12-08T10:36:55.271618+00:00 12345678.899924842641 12345678.899924842641 12345678.899998627603 12345678.899992609397 12345678.899992607534 28854935.660301379859 28854935.660301379859 28854935.668953485787 28854935.594106584787 28854935.594106569886
60286.442317781 2023-12-08T10:36:56.256245+00:00 12345678.900015911087 12345678.900015911087 12345678.900002252311 12345678.900011943653 12345678.900011939928 28854935.602831583470 28854935.602831583470 28854935.560834985226 28854935.428818263113 28854935.428817637265
60286.442329403 2023-12-08T10:36:57.260399+00:00 12345678.900050438941 12345678.900050438941 12345678.899997979403 12345678.899994533509 12345678.899994531646 28854935.802933778614 28854935.802933778614 28854935.968608427793 28854936.048866618425 28854936.048867471516
60286.442341080 2023-12-08T10:36:58.269348+00:00 12345678.900019137189 12345678.900019137189 12345678.899999497458 12345678.900004073977 12345678.900004073977 28854935.921297807246 28854935.921297807246 28854935.646364465356 28854935.683862946928 28854935.683862853795
60286.442352652 2023-12-08T10:36:59.269095+00:00 12345678.899977965280 12345678.899977965280 12345678.899999342859 12345678.900009527802 12345678.900009525940 28854935.378089286387 28854935.378089286387 28854935.594618000090 28854935.595417436212 28854935.595417357981
60286.442364221 2023-12-08T10:37:00.268700+00:00 12345678.899992343038 12345678.899992343038 12345678.899986263365 12345678.899979885668 12345678.899979885668 28854936.076163314283 28854936.076163314283 28854936.154706839472 28854936.095222890377 28854936.095223240554
60286.442375791 2023-12-08T10:37:01.268335+00:00 12345678.899985590950 12345678.899985590950 12345678.899987379089 12345678.899979671463 12345678.899979669601 28854936.674881543964 28854936.674881543964 28854936.483542744070 28854936.500435959548 28854936.500435870141
60286.442387447 2023-12-08T10:37:02.275403+00:00 12345678.899861618876 12345678.899861618876 12345678.899976031855 12345678.899968152866 12345678.899968152866 28854936.654245022684 28854936.654245022684 28854936.645055297762 28854936.740798357874 28854936.740798231214
60286.442398808 2023-12-08T10:37:03.257006+00:00 12345678.900104109198 12345678.900104109198 12345678.899984540418 12345678.899970998988 12345678.899970998988 28854936.668000817299 28854936.668000817299 28854936.813433956355 28854936.857253517956 28854936.857254102826
60286.442410353 2023-12-08T10:37:04.254503+00:00 12345678.900016797706 12345678.900016797706 12345678.900010772049 12345678.900024447590 12345678.900024447590 28854936.841499075294 28854936.841499075294 28854936.763569571078 28854936.668855924159 28854936.668855704367
60286.442421941 2023-12-08T10:37:05.255721+00:00 12345678.899925600737 12345678.899925600737 12345678.900007044896 12345678.900011118501 12345678.900011120364 28854936.788306210190 28854936.788306210190 28854936.811325434595 28854936.736595295370 28854936.736595436931
60286.442433507 2023-12-08T10:37:06.254989+00:00 12345678.900003386661 12345678.900003386661 12345678.899996330962 12345678.899977773428 12345678.899977773428 28854937.451608076692 28854937.451608076692 28854937.240973308682 28854937.470948468894 28854937.470947965980
60286.442445096 2023-12-08T10:37:07.256288+00:00 12345678.899976976216 12345678.899976976216 12345678.900010233745 12345678.900024367496 12345678.900024365634 28854936.555044524372 28854936.555044524372 28854936.761740379035 28854936.317531865090 28854936.317530553788
60286.442456653 2023-12-08T10:37:08.254811+00:00 12345678.900051617995 12345678.900051617995 12345678.899982718751 12345678.899996489286 12345678.899996489286 28854937.016506992280 28854937.016506992280 28854936.955725342035 28854936.844097048044 28854936.844097170979
60286.442468246 2023-12-08T10:37:09.256412+00:00 12345678.899894785136 12345678.899894785136 12345678.899988606572 12345678.899984298274 12345678.899984300137 28854936.544941924512 28854936.544941924512 28854936.595992445946 28854936.697310131043 28854936.697310999036
60286.442479807 2023-12-08T10:37:10.255302+00:00 12345678.899970300496 12345678.899970300496 12345678.900004938245 12345678.900029104203 12345678.900029102340 28854936.611904017627 28854936.611904017627 28854936.588123761117 28854936.947194311768 28854936.947195533663
60286.442491377 2023-12-08T10:37:11.254995+00:00 12345678.900065239519 12345678.900065239519 12345678.899988561869 12345678.899999989197 12345678.899999987334 28854936.352425687015 28854936.352425687015 28854936.403940342367 28854936.276909749955 28854936.276909142733
60286.442503100 2023-12-08T10:37:12.267886+00:00 12345678.899959903210 12345678.899959903210 12345678.899994330481 12345678.899996548891 12345678.899996548891 28854936.739869654179 28854936.739869654179 28854936.644361972809 28854936.467296876013 28854936.467296287417
60286.442514819 2023-12-08T10:37:13.280364+00:00 12345678.900055738166 12345678.900055738166 12345678.899997970089 12345678.899988409132 12345678.899988409132 28854936.310458872467 28854936.310458872467 28854936.313353225589 28854936.283031232655 28854936.283031526953
60286.442526166 2023-12-08T10:37:14.260770+00:00 12345678.900028584525 12345678.900028584525 12345678.899997496977 12345678.899995304644 12345678.899995306507 28854936.298421204090 28854936.298421204090 28854936.322246111929 28854936.483861047775 28854936.483861230314
60286.442537825 2023-12-08T10:37:15.268038+00:00 12345678.899895923212 12345678.899895923212 12345678.899995200336 12345678.899990035221 12345678.899990038946 28854936.605661600828 28854936.605661600828 28854936.552213549614 28854936.491357393563 28854936.491356410086
60286.442549342 2023-12-08T10:37:16.263195+00:00 12345678.900071997195 12345678.900071997195 12345678.900002419949 12345678.899986028671 12345678.899986028671 28854936.430645845830 28854936.430645845830 28854936.646083440632 28854936.498859945685 28854936.498860571533
60286.442560829 2023-12-08T10:37:17.255602+00:00 12345678.900034807622 12345678.900034807622 12345678.900007445365 12345678.900002494454 12345678.900002490729 28854936.341488000005 28854936.341488000005 28854936.317627720535 28854936.398150090128 28854936.398151904345
60286.442572467 2023-12-08T10:37:18.261203+00:00 12345678.899933075532 12345678.899933075532 12345678.900017403066 12345678.900015622377 12345678.900015624240 28854936.213932916522 28854936.213932916522 28854936.009627226740 28854936.055173929781 28854936.055173221976
60286.442584123 2023-12-08T10:37:19.268281+00:00 12345678.899972610176 12345678.899972610176 12345678.899983245879 12345678.899978885427 12345678.899978885427 28854936.548013705760 28854936.548013705760 28854936.468683801591 28854936.550615672022 28854936.550614770502
60286.442595711 2023-12-08T10:37:20.269412+00:00 12345678.900078101084 12345678.900078101084 12345678.899985732511 12345678.899992890656 12345678.899992890656 28854936.420927014202 28854936.420927014202 28854936.671751175076 28854936.585793431848 28854936.585793413222
60286.442607379 2023-12-08T10:37:21.277512+00:00 12345678.899999268353 12345678.899999268353 12345678.899989951402 12345678.899989601225 12345678.899989603087 28854936.937018625438 28854936.937018625438 28854936.798815939575 28854936.794041387737 28854936.794041391462
60286.442618696 2023-12-08T10:37:22.255384+00:00 12345678.899913022295 12345678.899913022295 12345678.900006564334 12345678.900024404749 12345678.900024404749 28854936.365666538477 28854936.365666538477 28854936.577736869454 28854936.443128824234 28854936.443129353225
60286.442630430 2023-12-08T10:37:23.269178+00:00 12345678.900097997859 12345678.900097997859 12345678.899985158816 12345678.899970050901 12345678.899970049039 28854937.429252419621 28854937.429252419621 28854937.243471570313 28854937.519978456199 28854937.519979007542
60286.442641905 2023-12-08T10:37:24.260540+00:00 12345678.899843653664 12345678.899843653664 12345678.899993823841 12345678.899988036603 12345678.899988032877 28854936.976482652128 28854936.976482652128 28854936.937911979854 28854937.084397234023 28854937.084397785366
60286.442653584 2023-12-08T10:37:25.269650+00:00 12345678.900110846385 12345678.900110846385 12345678.899999978021 12345678.899995936081 12345678.899995936081 28854936.644618496299 28854936.644618496299 28854936.603357300162 28854936.552315808833 28854936.552314829081
60286.442665088 2023-12-08T10:37:26.263603+00:00 12345678.900039665401 12345678.900039665401 12345678.900007398799 12345678.900018654764 12345678.900018652901 28854936.414113603532 28854936.414113603532 28854936.611591488123 28854936.365787781775 28854936.365787576884
60286.442676569 2023-12-08T10:37:27.255560+00:00 12345678.900048770010 12345678.900048770010 12345678.900016121566 12345678.900054836646 12345678.900054836646 28854937.103246238083 28854937.103246238083 28854937.037394393235 28854936.998205300421 28854936.998205229640
60286.442688343 2023-12-08T10:37:28.272833+00:00 12345678.899958305061 12345678.899958305061 12345678.899990918115 12345678.899990148842 12345678.899990150705 28854937.615310404450 28854937.615310404450 28854937.634617038071 28854937.839611791074 28854937.839612454176
60286.442699944 2023-12-08T10:37:29.275151+00:00 12345678.899959793314 12345678.899959793314 12345678.899998918176 12345678.899991979823 12345678.899991979823 28854937.840634603053 28854937.840634603053 28854937.799047403038 28854937.871623780578 28854937.871623914689
60286.442711448 2023-12-08T10:37:30.269113+00:00 12345678.900089487433 12345678.900089487433 12345678.900005359203 12345678.899981722236 12345678.899981722236 28854937.659698944539 28854937.659698944539 28854937.748007889837 28854937.857452467084 28854937.857453729957
60286.442723034 2023-12-08T10:37:31.270178+00:00 12345678.899974996224 12345678.899974996224 12345678.900002736598 12345678.899993738160 12345678.899993738160 28854937.300503730774 28854937.300503730774 28854937.264410067350 28854937.080629985780 28854937.080629758537
60286.442734636 2023-12-08T10:37:32.272593+00:00 12345678.899907445535 12345678.899907445535 12345678.899989267811 12345678.899996593595 12345678.899996595457 28854937.581615440547 28854937.581615440547 28854937.477055974305 28854937.472110174596 28854937.472109995782
60286.442746165 2023-12-08T10:37:33.268628+00:00 12345678.899904899299 12345678.899904899299 12345678.899992387742 12345678.899987816811 12345678.899987818673 28854937.280382007360 28854937.280382007360 28854937.352451194078 28854937.358828306198 28854937.358828715980
60286.442757656 2023-12-08T10:37:34.261477+00:00 12345678.900157438591 12345678.900157438591 12345678.900004003197 12345678.899995639920 12345678.899995641783 28854937.553314752877 28854937.553314752877 28854937.404090464115 28854937.555493555963 28854937.555493313819
60286.442769233 2023-12-08T10:37:35.261761+00:00 12345678.899891560897 12345678.899891560897 12345678.899996293709 12345678.899994688109 12345678.899994686246 28854937.079893890768 28854937.079893890768 28854937.246404439211 28854937.152478531003 28854937.152478389442
60286.442780846 2023-12-08T10:37:36.265129+00:00 12345678.900012116879 12345678.900012116879 12345678.899994220585 12345678.899983936921 12345678.899983936921 28854937.454174302518 28854937.454174302518 28854937.424559436738 28854937.363153904676 28854937.363153833896
60286.442792503 2023-12-08T10:37:37.272276+00:00 12345678.900003535673 12345678.900003535673 12345678.900008704513 12345678.900002643466 12345678.900002641603 28854937.286532916129 28854937.286532916129 28854937.268964309245 28854937.175001248717 28854937.175001256168
60286.442804043 2023-12-08T10:37:38.269323+00:00 12345678.900127852336 12345678.900127852336 12345678.900014108047 12345678.900018446147 12345678.900018444285 28854937.389896415174 28854937.389896415174 28854937.261170849204 28854937.323169879615 28854937.323169287294
60286.442815636 2023-12-08T10:37:39.270982+00:00 12345678.899887725711 12345678.899887725711 12345678.900003552437 12345678.900006260723 12345678.900006260723 28854937.150147739798 28854937.150147739798 28854937.265424024314 28854937.532822147012 28854937.532823331654
60286.442827030 2023-12-08T10:37:40.255390+00:00 12345678.900100756437 12345678.900100756437 12345678.899993758649 12345678.899999765679 12345678.899999763817 28854937.187294665724 28854937.187294665724 28854937.177033752203 28854937.129223678261 28854937.129222564399
60286.442838658 2023-12-08T10:37:41.260033+00:00 12345678.899987375364 12345678.899987375364 12345678.899988651276 12345678.899985227734 12345678.899985225871 28854937.599533349276 28854937.599533349276 28854937.563499856740 28854937.547763217241 28854937.547763179988
60286.442850293 2023-12-08T10:37:42.265277+00:00 12345678.899977186695 12345678.899977186695 12345678.899988923222 12345678.899993369356 12345678.899993367493 28854937.134977158159 28854937.134977158159 28854937.142736636102 28854937.019563097507 28854937.019562561065
60286.442861871 2023-12-08T10:37:43.265630+00:00 12345678.899980887771 12345678.899980887771 12345678.900000307709 12345678.900003794581 12345678.900003796443 28854936.667786926031 28854936.667786926031 28854936.753544367850 28854936.637830041349 28854936.637830410153
60286.442873511 2023-12-08T10:37:44.271392+00:00 12345678.899872345850 12345678.899872345850 12345678.899985563010 12345678.899976249784 12345678.899976249784 28854936.820292703807 28854936.820292703807 28854936.862459171563 28854936.879881341010 28854936.879881501198
60286.442884957 2023-12-08T10:37:45.260299+00:00 12345678.900061732158 12345678.900061732158 12345678.899997446686 12345678.899997254834 12345678.899997256696 28854937.277463071048 28854937.277463071048 28854937.263727564365 28854937.296000782400 28854937.296001058072
60286.442896559 2023-12-08T10:37:46.262675+00:00 12345678.900006420910 12345678.900006420910 12345678.900003455579 12345678.900008734316 12345678.900008732453 28854937.561815995723 28854937.561815995723 28854937.387486021966 28854937.392766837031 28854937.392766218632
60286.442908173 2023-12-08T10:37:47.266180+00:00 12345678.900007788092 12345678.900007788092 12345678.899990832433 12345678.899993509054 12345678.899993509054 28854936.637489359826 28854936.637489359826 28854936.701704125851 28854936.627433102578 28854936.627433538437
60286.442919621 2023-12-08T10:37:48.255266+00:00 12345678.899973338470 12345678.899973338470 12345678.899999592453 12345678.899999219924 12345678.899999218062 28854936.952356770635 28854936.952356770635 28854936.939197871834 28854937.017550248653 28854937.017549138516
60286.442931334 2023-12-08T10:37:49.267282+00:00 12345678.900017581880 12345678.900017581880 12345678.900006316602 12345678.900002924725 12345678.900002924725 28854937.218137096614 28854937.218137096614 28854937.347403127700 28854937.330838710070 28854937.330839358270
60286.442942889 2023-12-08T10:37:50.265632+00:00 12345678.900047855452 12345678.900047855452 12345678.900001974776 12345678.900001503527 12345678.900001505390 28854937.866265568882 28854937.866265568882 28854937.913438085467 28854938.042858362198 28854938.042858645320
60286.442954419 2023-12-08T10:37:51.261800+00:00 12345678.900055715814 12345678.900055715814 12345678.900010611862 12345678.900016065687 12345678.900016067550 28854938.233572784811 28854938.233572784811 28854938.058866742998 28854938.125216070563 28854938.125216387212
60286.442965996 2023-12-08T10:37:52.262089+00:00 12345678.899883268401 12345678.899883268401 12345678.900001136586 12345678.899989413098 12345678.899989413098 28854936.819603003561 28854936.819603003561 28854936.984675575048 28854936.848898254335 28854936.848899379373
60286.442977499 2023-12-08T10:37:53.255878+00:00 12345678.900014355779 12345678.900014355779 12345678.899974448606 12345678.899950204417 12345678.899950204417 28854937.139045629650 28854937.139045629650 28854937.146257847548 28854937.145537812263 28854937.145537648350
60286.442989239 2023-12-08T10:37:54.270232+00:00 12345678.900010662153 12345678.900010662153 12345678.900000715628 12345678.900006793439 12345678.900006793439 28854938.201394323260 28854938.201394323260 28854938.059650931507 28854938.171024732292 28854938.171024590731
60286.443000800 2023-12-08T10:37:55.269166+00:00 12345678.899924481288 12345678.899924481288 12345678.899978652596 12345678.899981359020 12345678.899981359020 28854937.944512933493 28854937.944512933493 28854937.992822863162 28854937.977893386036 28854937.977893743664
60286.443012453 2023-12-08T10:37:56.275929+00:00 12345678.900057343766 12345678.900057343766 12345678.899975461885 12345678.899968570098 12345678.899968568236 28854937.655865848064 28854937.655865848064 28854937.625380750746 28854937.609817776829 28854937.609817963094
60286.443023956 2023-12-08T10:37:57.269831+00:00 12345678.899949582294 12345678.899949582294 12345678.899998420849 12345678.900019431487 12345678.900019429624 28854937.215882707387 28854937.215882707387 28854937.303769223392 28854937.191455170512 28854937.191455416381
60286.443035365 2023-12-08T10:37:58.255536+00:00 12345678.899926660582 12345678.899926660582 12345678.899986727163 12345678.899992452934 12345678.899992454797 28854937.446776911616 28854937.446776911616 28854937.303417291492 28854937.337305918336 28854937.337305806577
60286.443047108 2023-12-08T10:37:59.270161+00:00 12345678.900127017871 12345678.900127017871 12345678.900006044656 12345678.900009067729 12345678.900009065866 28854937.378763426095 28854937.378763426095 28854937.409494187683 28854937.378485925496 28854937.378485236317
60286.443058684 2023-12-08T10:38:00.270244+00:00 12345678.899944076315 12345678.899944076315 12345678.900014957413 12345678.900034820661 12345678.900034820661 28854937.509374488145 28854937.509374488145 28854937.556676190346 28854937.364959862083 28854937.364959303290
60286.443070151 2023-12-08T10:38:01.261043+00:00 12345678.900105118752 12345678.900105118752 12345678.899994278327 12345678.899988539517 12345678.899988541380 28854937.873782459646 28854937.873782459646 28854937.884226474911 28854937.969576973468 28854937.969577476382
60286.443081812 2023-12-08T10:38:02.268526+00:00 12345678.899986267090 12345678.899986267090 12345678.899999896064 12345678.899996265769 12345678.899996262044 28854937.653146278113 28854937.653146278113 28854937.716366384178 28854937.572140734643 28854937.572140652686
60286.443093236 2023-12-08T10:38:03.255587+00:00 12345678.899835636839 12345678.899835636839 12345678.899995453656 12345678.899986783043 12345678.899986783043 28854938.114458281547 28854938.114458281547 28854938.040568403900 28854938.327884711325 28854938.327886104584
60286.443104818 2023-12-08T10:38:04.256316+00:00 12345678.900083079934 12345678.900083079934 12345678.899994624779 12345678.899995831773 12345678.899995829910 28854937.414489850402 28854937.414489850402 28854937.402866322547 28854937.444706823677 28854937.444707136601
60286.443116378 2023-12-08T10:38:05.255032+00:00 12345678.899880198762 12345678.899880198762 12345678.899988206103 12345678.899986373261 12345678.899986376986 28854937.355607874691 28854937.355607874691 28854937.422481719404 28854937.388959769160 28854937.388959731907
60286.443127962 2023-12-08T10:38:06.255931+00:00 12345678.900066491216 12345678.900066491216 12345678.899994410574 12345678.899998323992 12345678.899998323992 28854937.251810844988 28854937.251810844988 28854937.359702806920 28854937.034506406635 28854937.034506514668
60286.443139526 2023-12-08T10:38:07.254997+00:00 12345678.900055984035 12345678.900055984035 12345678.899992194027 12345678.899984626099 12345678.899984627962 28854938.567510440946 28854938.567510440946 28854938.275727845728 28854938.488692179322 28854938.488691672683
60286.443151106 2023-12-08T10:38:08.255553+00:00 12345678.899954738095 12345678.899954738095 12345678.899999316782 12345678.899992622435 12345678.899992622435 28854938.189022134990 28854938.189022134990 28854938.256284013391 28854938.443655639887 28854938.443656392395
60286.443162681 2023-12-08T10:38:09.255594+00:00 12345678.900063110515 12345678.900063110515 12345678.900001551956 12345678.899990281090 12345678.899990281090 28854937.047651410103 28854937.047651410103 28854937.279847487807 28854936.984023422003 28854936.984023906291
60286.443174263 2023-12-08T10:38:10.256263+00:00 12345678.900032456964 12345678.900032456964 12345678.900009196252 12345678.900011956692 12345678.900011954829 28854938.245794728398 28854938.245794728398 28854938.098274290562 28854938.353993956000 28854938.353994376957
60286.443185834 2023-12-08T10:38:11.256043+00:00 12345678.899854488671 12345678.899854488671 12345678.900008501485 12345678.899998970330 12345678.899998970330 28854938.153347689658 28854938.153347689658 28854938.017950791866 28854938.120440904051 28854938.120441090316
60286.443197463 2023-12-08T10:38:12.260824+00:00 12345678.900071876124 12345678.900071876124 12345678.900024205446 12345678.900041554123 12345678.900041554123 28854937.950798284262 28854937.950798284262 28854937.970999758691 28854937.958742097020 28854937.958741076291
60286.443209141 2023-12-08T10:38:13.269799+00:00 12345678.900050405413 12345678.900050405413 12345678.900007963181 12345678.900026798248 12345678.900026798248 28854937.880945373327 28854937.880945373327 28854938.018256582320 28854938.075213134289 28854938.075214233249
60286.443220617 2023-12-08T10:38:14.261349+00:00 12345678.899897065014 12345678.899897065014 12345678.899992380291 12345678.900002740324 12345678.900002742186 28854937.800853081048 28854937.800853081048 28854937.741716548800 28854937.722004462034 28854937.722004193813
60286.443232189 2023-12-08T10:38:15.261168+00:00 12345678.900120837614 12345678.900120837614 12345678.899984426796 12345678.899979440495 12345678.899979442358 28854938.054297041148 28854938.054297041148 28854938.103059042245 28854938.149288412184 28854938.149288643152
60286.443243760 2023-12-08T10:38:16.260864+00:00 12345678.899899626151 12345678.899899626151 12345678.899987332523 12345678.899996044114 12345678.899996044114 28854938.296418312937 28854938.296418312937 28854938.304000932723 28854938.367308065295 28854938.367308538407
60286.443255438 2023-12-08T10:38:17.269845+00:00 12345678.900048851967 12345678.900048851967 12345678.899990048259 12345678.899986485019 12345678.899986479431 28854938.441991113126 28854938.441991113126 28854938.318229839206 28854938.309099845588 28854938.309099357575
60286.443266914 2023-12-08T10:38:18.261362+00:00 12345678.899951016530 12345678.899951016530 12345678.899997478351 12345678.900015449151 12345678.900015449151 28854938.127241708338 28854938.127241708338 28854938.121994312853 28854938.020958587527 28854938.020958073437
60286.443278466 2023-12-08T10:38:19.259442+00:00 12345678.899957928807 12345678.899957928807 12345678.900006746873 12345678.900019729510 12345678.900019729510 28854937.909556068480 28854937.909556068480 28854938.010945715010 28854937.902986489236 28854937.902986343950
60286.443290030 2023-12-08T10:38:20.258553+00:00 12345678.899975268170 12345678.899975268170 12345678.899984115735 12345678.899957533926 12345678.899957533926 28854938.150959841907 28854938.150959841907 28854938.059534322470 28854938.242642682046 28854938.242643274367
60286.443301730 2023-12-08T10:38:21.269512+00:00 12345678.900154070929 12345678.900154070929 12345678.899998215958 12345678.899976598099 12345678.899976598099 28854937.792137339711 28854937.792137339711 28854937.761275026947 28854937.688276756555 28854937.688275657594
60286.443313313 2023-12-08T10:38:22.270265+00:00 12345678.899867618456 12345678.899867618456 12345678.899997536093 12345678.900001000613 12345678.900001000613 28854938.266510974616 28854938.266510974616 28854938.101257920265 28854938.057815585285 28854938.057813785970
60286.443324956 2023-12-08T10:38:23.276175+00:00 12345678.900012364611 12345678.900012364611 12345678.899995278567 12345678.899979125708 12345678.899979123846 28854937.843281224370 28854937.843281224370 28854938.093608483672 28854938.189082153141 28854938.189082797617
60286.443336368 2023-12-08T10:38:24.262165+00:00 12345678.900003327057 12345678.900003327057 12345678.899991411716 12345678.899978801608 12345678.899978801608 28854937.238204054534 28854937.238204054534 28854937.307733092457 28854937.160363275558 28854937.160363581032
60286.443348039 2023-12-08T10:38:25.270605+00:00 12345678.900068163872 12345678.900068163872 12345678.899999637157 12345678.900001628324 12345678.900001628324 28854937.620619863272 28854937.620619863272 28854937.791057743132 28854937.780625998974 28854937.780626580119
60286.443359524 2023-12-08T10:38:26.262913+00:00 12345678.899969717488 12345678.899969717488 12345678.899975726381 12345678.899958310649 12345678.899958310649 28854938.754817545414 28854938.754817545414 28854938.451081614941 28854938.767732523382 28854938.767733361572
60286.443371166 2023-12-08T10:38:27.268718+00:00 12345678.899903515354 12345678.899903515354 12345678.899992387742 12345678.899987962097 12345678.899987963960 28854937.860796388239 28854937.860796388239 28854937.830982632935 28854937.772819094360 28854937.772818353027
60286.443382687 2023-12-08T10:38:28.264184+00:00 12345678.900107279420 12345678.900107279420 12345678.899993557483 12345678.899980043992 12345678.899980043992 28854937.513577364385 28854937.513577364385 28854937.567190784961 28854937.651455331594 28854937.651455931365
60286.443394158 2023-12-08T10:38:29.255202+00:00 12345678.899874148890 12345678.899874148890 12345678.900002097711 12345678.900002079085 12345678.900002079085 28854937.479858659208 28854937.479858659208 28854937.528239276260 28854937.545972183347 28854937.545971546322
60286.443405891 2023-12-08T10:38:30.268999+00:00 12345678.900027750060 12345678.900027750060 12345678.899993142113 12345678.899981429800 12345678.899981431663 28854938.095156326890 28854938.095156326890 28854938.029009602964 28854938.076604433358 28854938.076604191214
60286.443417412 2023-12-08T10:38:31.264429+00:00 12345678.900076773018 12345678.900076773018 12345678.899993890896 12345678.899976873770 12345678.899976873770 28854937.670824021101 28854937.670824021101 28854937.716683954000 28854937.447269588709 28854937.447268653661
60286.443428955 2023-12-08T10:38:32.261725+00:00 12345678.900004450232 12345678.900004450232 12345678.900009553879 12345678.900006748736 12345678.900006746873 28854937.648682456464 28854937.648682456464 28854937.743062514812 28854937.585904531181 28854937.585904683918
60286.443440613 2023-12-08T10:38:33.269016+00:00 12345678.899959713221 12345678.899959713221 12345678.900010127574 12345678.900003006682 12345678.900003006682 28854937.862565465271 28854937.862565465271 28854937.889481127262 28854937.996887464076 28854937.996888525784
60286.443452105 2023-12-08T10:38:34.261842+00:00 12345678.899913664907 12345678.899913664907 12345678.899994498119 12345678.899994663894 12345678.899994663894 28854938.146492864937 28854938.146492864937 28854938.107901029289 28854938.239218264818 28854938.239218611270
60286.443463678 2023-12-08T10:38:35.261843+00:00 12345678.900093905628 12345678.900093905628 12345678.900006351992 12345678.900002088398 12345678.900002086535 28854938.219658043236 28854938.219658043236 28854938.186318181455 28854938.250701233745 28854938.250701822340
60286.443475291 2023-12-08T10:38:36.265113+00:00 12345678.899954978377 12345678.899954978377 12345678.899990975857 12345678.899985488504 12345678.899985488504 28854937.991140324622 28854937.991140324622 28854937.959939766675 28854938.002660352737 28854938.002660650760
60286.443486875 2023-12-08T10:38:37.266023+00:00 12345678.899994529784 12345678.899994529784 12345678.899987738580 12345678.899988094345 12345678.899988092482 28854938.027187027037 28854938.027187027037 28854937.839582651854 28854937.886351391673 28854937.886350430548
60286.443498471 2023-12-08T10:38:38.267887+00:00 12345678.900049071759 12345678.900049071759 12345678.899994298816 12345678.899998269975 12345678.899998269975 28854937.566514253616 28854937.566514253616 28854937.824568849057 28854937.905790280551 28854937.905791006982
60286.443510043 2023-12-08T10:38:39.267704+00:00 12345678.899979785085 12345678.899979785085 12345678.899995101616 12345678.899986928329 12345678.899986926466 28854938.419292826205 28854938.419292826205 28854938.240383949131 28854938.316961549222 28854938.316960435361
60286.443521608 2023-12-08T10:38:40.266942+00:00 12345678.900006044656 12345678.900006044656 12345678.899993358180 12345678.899989718571 12345678.899989716709 28854938.156622216105 28854938.156622216105 28854938.217382479459 28854938.111069101840 28854938.111068941653
60286.443533225 2023-12-08T10:38:41.270628+00:00 12345678.900045163929 12345678.900045163929 12345678.900004593655 12345678.900017462671 12345678.900017460808 28854937.871510241181 28854937.871510241181 28854938.015024121851 28854937.924492165446 28854937.924492381513
60286.443544740 2023-12-08T10:38:42.265551+00:00 12345678.899916570634 12345678.899916570634 12345678.899997932836 12345678.899991994724 12345678.899991994724 28854938.143273610622 28854938.143273610622 28854937.974799264222 28854938.117332600057 28854938.117333132774
60286.443556248 2023-12-08T10:38:43.259795+00:00 12345678.899992644787 12345678.899992644787 12345678.899997711182 12345678.899990888312 12345678.899990888312 28854938.071590088308 28854938.071590088308 28854938.044433660805 28854938.109290339053 28854938.109289184213
60286.443567938 2023-12-08T10:38:44.269850+00:00 12345678.899962259457 12345678.899962259457 12345678.900009620935 12345678.899998784065 12345678.899998784065 28854938.318359300494 28854938.318359300494 28854938.286523047835 28854938.304946616292 28854938.304946172982
60286.443579501 2023-12-08T10:38:45.268907+00:00 12345678.900137677789 12345678.900137677789 12345678.900006549433 12345678.900004453957 12345678.900004453957 28854937.772363957018 28854937.772363957018 28854937.926109153777 28854937.725046467036 28854937.725045900792
60286.443590989 2023-12-08T10:38:46.261444+00:00 12345678.899960540235 12345678.899960540235 12345678.899989515543 12345678.899976672605 12345678.899976672605 28854938.813410837203 28854938.813410837203 28854938.523360811174 28854938.539959616959 28854938.539957631379
60286.443602667 2023-12-08T10:38:47.270440+00:00 12345678.899964185432 12345678.899964185432 12345678.899998867884 12345678.899999814108 12345678.899999817833 28854937.999507002532 28854937.999507002532 28854938.185693714768 28854938.179443873465 28854938.179444231093
60286.443614144 2023-12-08T10:38:48.262010+00:00 12345678.900047173724 12345678.900047173724 12345678.899992374703 12345678.899996241555 12345678.899996241555 28854937.438619699329 28854937.438619699329 28854937.636341407895 28854937.615893572569 28854937.615894224495
60286.443625819 2023-12-08T10:38:49.270735+00:00 12345678.899977287278 12345678.899977285415 12345678.899989264086 12345678.899997966364 12345678.899997966364 28854938.305215172470 28854938.305215172470 28854938.269810438156 28854938.176456205547 28854938.176455337554
60286.443637216 2023-12-08T10:38:50.255520+00:00 12345678.899867616594 12345678.899867616594 12345678.899992123246 12345678.899988939986 12345678.899988938123 28854938.947651106864 28854938.947651106864 28854938.933814700693 28854938.972545396537 28854938.972546223551
60286.443648852 2023-12-08T10:38:51.260803+00:00 12345678.900190496817 12345678.900190496817 12345678.900012776256 12345678.900013934821 12345678.900013934821 28854938.829839847982 28854938.829839847982 28854938.788810499012 28854938.853231616318 28854938.853231899440
60286.443660502 2023-12-08T10:38:52.267380+00:00 12345678.899859612808 12345678.899859612808 12345678.900003539398 12345678.899988090619 12345678.899988088757 28854938.297232046723 28854938.297232046723 28854938.262088570744 28854938.408343970776 28854938.408345438540
60286.443672135 2023-12-08T10:38:53.272403+00:00 12345678.900132093579 12345678.900132093579 12345678.899998582900 12345678.899998219684 12345678.899998214096 28854938.144057366997 28854938.144057366997 28854937.991532936692 28854938.161245744675 28854938.161244597286
60286.443683678 2023-12-08T10:38:54.269802+00:00 12345678.899827836081 12345678.899827836081 12345678.900003802031 12345678.899999231100 12345678.899999234825 28854938.432929329574 28854938.432929329574 28854938.663295280188 28854938.634756192565 28854938.634755883366
60286.443695111 2023-12-08T10:38:55.257588+00:00 12345678.900024771690 12345678.900024771690 12345678.900003660470 12345678.900007124990 12345678.900007123128 28854938.817647490650 28854938.817647490650 28854938.925296809524 28854938.634167991579 28854938.634167972952
60286.443706717 2023-12-08T10:38:56.260387+00:00 12345678.900077490136 12345678.900077490136 12345678.900009874254 12345678.900016767904 12345678.900016766042 28854939.373531647027 28854939.373531647027 28854939.096698377281 28854939.215737197548 28854939.215737577528
60286.443718317 2023-12-08T10:38:57.262619+00:00 12345678.899890495464 12345678.899890495464 12345678.899985201657 12345678.899985175580 12345678.899985177442 28854938.306659374386 28854938.306659374386 28854938.564365029335 28854938.561121433973 28854938.561122398823
60286.443729857 2023-12-08T10:38:58.259631+00:00 12345678.900069944561 12345678.900069944561 12345678.900005828589 12345678.900009429082 12345678.900009429082 28854938.931729327887 28854938.931729327887 28854938.684467423707 28854938.917687311769 28854938.917687665671
60286.443741554 2023-12-08T10:38:59.270279+00:00 12345678.900010978803 12345678.900010978803 12345678.899999890476 12345678.899999700487 12345678.899999704212 28854938.270247161388 28854938.270247161388 28854938.181601502001 28854938.202690977603 28854938.202690176666
60286.443752964 2023-12-08T10:39:00.256109+00:00 12345678.900035867468 12345678.900035867468 12345678.899986917153 12345678.899991255254 12345678.899991255254 28854938.236951474100 28854938.236951474100 28854938.372971832752 28854938.375039007515 28854938.375038214028
60286.443764596 2023-12-08T10:39:01.261113+00:00 12345678.900015415624 12345678.900015415624 12345678.899990830570 12345678.899994850159 12345678.899994848296 28854938.353201355785 28854938.353201355785 28854938.597302980721 28854938.312163896859 28854938.312163952738
60286.443776143 2023-12-08T10:39:02.258727+00:00 12345678.899940704927 12345678.899940704927 12345678.900000093505 12345678.900014942512 12345678.900014940649 28854939.173794399947 28854939.173794399947 28854938.901586230844 28854938.914039574564 28854938.914039559662
60286.443787735 2023-12-08T10:39:03.260309+00:00 12345678.900035869330 12345678.900035869330 12345678.900000430644 12345678.900010123849 12345678.900010123849 28854938.358178943396 28854938.358178943396 28854938.404083892703 28854938.466788213700 28854938.466788738966
60286.443799248 2023-12-08T10:39:04.255050+00:00 12345678.899927794933 12345678.899927794933 12345678.899979678914 12345678.899972489104 12345678.899972490966 28854937.940364927053 28854937.940364927053 28854938.110247761011 28854938.077521499246 28854938.077522132546
60286.443810818 2023-12-08T10:39:05.254650+00:00 12345678.900045225397 12345678.900045225397 12345678.899995269254 12345678.900003476068 12345678.900003476068 28854938.759217381477 28854938.759217381477 28854938.674609556794 28854938.874415274709 28854938.874415893108
60286.443822397 2023-12-08T10:39:06.255074+00:00 12345678.900057453662 12345678.900057453662 12345678.900011025369 12345678.900007450953 12345678.900007450953 28854938.806656382978 28854938.806656382978 28854938.823138527572 28854938.984462872148 28854938.984463915229
60286.443833969 2023-12-08T10:39:07.254915+00:00 12345678.899883614853 12345678.899883614853 12345678.899983314797 12345678.899953482673 12345678.899953480810 28854938.648297712207 28854938.648297712207 28854938.597005598247 28854938.753511857241 28854938.753512673080
60286.443845553 2023-12-08T10:39:08.255832+00:00 12345678.900006303564 12345678.900006303564 12345678.899997511879 12345678.899994220585 12345678.899994220585 28854938.814886391163 28854938.814886391163 28854938.662977326661 28854938.610661767423 28854938.610660247505
60286.443857126 2023-12-08T10:39:09.255658+00:00 12345678.899943891913 12345678.899943891913 12345678.900003217161 12345678.900003349409 12345678.900003347546 28854938.511636074632 28854938.511636074632 28854938.723628737032 28854938.527534574270 28854938.527534741908
60286.443868703 2023-12-08T10:39:10.255936+00:00 12345678.900028657168 12345678.900028657168 12345678.899991817772 12345678.899985684082 12345678.899985684082 28854938.348189644516 28854938.348189644516 28854938.425071250647 28854938.309742838144 28854938.309743840247
60286.443880339 2023-12-08T10:39:11.261271+00:00 12345678.899993520230 12345678.899993520230 12345678.899991050363 12345678.899998443201 12345678.899998443201 28854939.234766911715 28854939.234766911715 28854939.034276567400 28854939.323686107993 28854939.323686193675
60286.443891934 2023-12-08T10:39:12.263066+00:00 12345678.899964723736 12345678.899964723736 12345678.899994740263 12345678.899996051565 12345678.899996053427 28854938.900330610573 28854938.900330610573 28854938.931956212968 28854938.748828314245 28854938.748827610165
60286.443903425 2023-12-08T10:39:13.255903+00:00 12345678.900101210922 12345678.900101210922 12345678.900000948459 12345678.899992806837 12345678.899992803112 28854938.818579230458 28854938.818579230458 28854938.893591646105 28854938.906502164900 28854938.906503118575
60286.443915035 2023-12-08T10:39:14.258982+00:00 12345678.900029566139 12345678.900029566139 12345678.900016169995 12345678.900007380173 12345678.900007378310 28854938.099050562829 28854938.099050562829 28854938.079510189593 28854937.957633931190 28854937.957634456456
60286.443926758 2023-12-08T10:39:15.271904+00:00 12345678.899924824014 12345678.899924824014 12345678.899988671765 12345678.899949641898 12345678.899949641898 28854938.530069146305 28854938.530069146305 28854938.474904324859 28854938.769686564803 28854938.769686881453
60286.443938296 2023-12-08T10:39:16.268754+00:00 12345678.900093905628 12345678.900093905628 12345678.899999246001 12345678.899981390685 12345678.899981388822 28854938.619057465345 28854938.619057465345 28854938.616922151297 28854938.639796849340 28854938.639796733856
60286.443949952 2023-12-08T10:39:17.275878+00:00 12345678.900001965463 12345678.900001965463 12345678.899997750297 12345678.899999095127 12345678.899999093264 28854938.725340247154 28854938.725340247154 28854938.679662447423 28854938.534794859588 28854938.534793872386
60286.443961474 2023-12-08T10:39:18.271309+00:00 12345678.899850780144 12345678.899850780144 12345678.899993665516 12345678.899990394711 12345678.899990394711 28854938.600847940892 28854938.600847940892 28854938.660581566393 28854938.570819824934 28854938.570819966495
60286.443973046 2023-12-08T10:39:19.271151+00:00 12345678.900001564994 12345678.900001564994 12345678.900016542524 12345678.900031069294 12345678.900031069294 28854938.608073756099 28854938.608073756099 28854938.687515541911 28854938.777490407228 28854938.777491074055
60286.443984582 2023-12-08T10:39:20.267898+00:00 12345678.900092637166 12345678.900092637166 12345678.899998452514 12345678.899989113212 12345678.899989113212 28854939.268903739750 28854939.268903739750 28854939.175544984639 28854939.328764997423 28854939.328764937818
60286.443996011 2023-12-08T10:39:21.255370+00:00 12345678.899965364486 12345678.899965364486 12345678.899990757927 12345678.899977711961 12345678.899977711961 28854939.015563715249 28854939.015563715249 28854939.026640769094 28854938.808659099042 28854938.808658514172
60286.444007644 2023-12-08T10:39:22.260472+00:00 12345678.899997960776 12345678.899997960776 12345678.899998310953 12345678.900001376867 12345678.900001376867 28854939.324414581060 28854939.324414581060 28854939.243755411357 28854939.314844470471 28854939.314844343811
60286.444019335 2023-12-08T10:39:23.270543+00:00 12345678.900092976168 12345678.900092976168 12345678.899989124388 12345678.900003645569 12345678.900003641844 28854938.730146467686 28854938.730146467686 28854938.928889553994 28854938.947668798268 28854938.947669863701
60286.444030905 2023-12-08T10:39:24.270159+00:00 12345678.899843981490 12345678.899843981490 12345678.899993371218 12345678.899988731369 12345678.899988731369 28854939.101197741926 28854939.101197741926 28854938.919832188636 28854938.918082427233 28854938.918081797659
60286.444042403 2023-12-08T10:39:25.263653+00:00 12345678.899990878999 12345678.899990878999 12345678.900003746152 12345678.900001084432 12345678.900001084432 28854939.198905207217 28854939.198905207217 28854939.211333882064 28854939.112113557756 28854939.112112570554
60286.444053886 2023-12-08T10:39:26.255777+00:00 12345678.900046590716 12345678.900046590716 12345678.900009747595 12345678.900029066950 12345678.900029066950 28854939.445480749011 28854939.445480749011 28854939.498986989260 28854939.376856878400 28854939.376856505871
60286.444065612 2023-12-08T10:39:27.268885+00:00 12345678.900081250817 12345678.900081250817 12345678.899994138628 12345678.899973124266 12345678.899973124266 28854939.489988416433 28854939.489988416433 28854939.527141820639 28854939.503934763372 28854939.503935147077
60286.444077112 2023-12-08T10:39:28.262509+00:00 12345678.899965927005 12345678.899965927005 12345678.900001440197 12345678.900005668402 12345678.900005668402 28854939.335227522999 28854939.335227522999 28854939.272710360587 28854939.293644420803 28854939.293644648045
60286.444088758 2023-12-08T10:39:29.268634+00:00 12345678.899966124445 12345678.899966124445 12345678.899993943051 12345678.900003807619 12345678.900003807619 28854939.043131455779 28854939.043131455779 28854939.068881098181 28854939.112521849573 28854939.112522099167
60286.444100203 2023-12-08T10:39:30.257505+00:00 12345678.900060914457 12345678.900060914457 12345678.900004636496 12345678.900018798187 12345678.900018798187 28854939.491972591728 28854939.491972591728 28854939.356099463999 28854939.408067006618 28854939.408065862954
60286.444111811 2023-12-08T10:39:31.260423+00:00 12345678.899874217808 12345678.899874217808 12345678.899983311072 12345678.899985698983 12345678.899985700846 28854939.272347737104 28854939.272347737104 28854939.326726399362 28854939.209534004331 28854939.209533523768
60286.444123391 2023-12-08T10:39:32.260991+00:00 12345678.900023233145 12345678.900023233145 12345678.899991715327 12345678.899992942810 12345678.899992942810 28854938.822462480515 28854938.822462480515 28854938.965648721904 28854938.834648542106 28854938.834648739547
60286.444134973 2023-12-08T10:39:33.261682+00:00 12345678.899973561987 12345678.899973561987 12345678.899986952543 12345678.899986166507 12345678.899986168370 28854939.776041049510 28854939.776041049510 28854939.488152083009 28854939.822690736502 28854939.822690263391
60286.444146658 2023-12-08T10:39:34.271270+00:00 12345678.900097832084 12345678.900097832084 12345678.899998607114 12345678.900003012270 12345678.900003012270 28854939.040911532938 28854939.040911532938 28854939.252381369472 28854939.043183717877 28854939.043182648718
60286.444158203 2023-12-08T10:39:35.268789+00:00 12345678.899985132739 12345678.899985132739 12345678.900001345202 12345678.900000819936 12345678.900000821799 28854939.330199822783 28854939.330199822783 28854939.324224911630 28854939.117700252682 28854939.117699842900
60286.444169683 2023-12-08T10:39:36.260609+00:00 12345678.900016445667 12345678.900016445667 12345678.899999281392 12345678.899994520470 12345678.899994520470 28854939.176705598831 28854939.176705598831 28854939.291045479476 28854939.224827818573 28854939.224828194827
60286.444181356 2023-12-08T10:39:37.269171+00:00 12345678.900031346828 12345678.900031346828 12345678.900001665577 12345678.899998443201 12345678.899998443201 28854939.471057251096 28854939.471057251096 28854939.360923316330 28854939.503043003380 28854939.503043688834
60286.444192849 2023-12-08T10:39:38.262132+00:00 12345678.899956222624 12345678.899956222624 12345678.900008795783 12345678.900022542104 12345678.900022543967 28854939.181148819625 28854939.181148819625 28854939.189658638090 28854939.397298224270 28854939.397298917174
60286.444204528 2023-12-08T10:39:39.271261+00:00 12345678.899931132793 12345678.899931132793 12345678.899999737740 12345678.900001505390 12345678.900001507252 28854938.889046609402 28854938.889046609402 28854938.898498289287 28854938.775785896927 28854938.775785338134
60286.444216019 2023-12-08T10:39:40.264050+00:00 12345678.900093777105 12345678.900093777105 12345678.899997286499 12345678.899988278747 12345678.899988278747 28854939.290691249073 28854939.290691249073 28854939.221449308097 28854939.213758807629 28854939.213758360595
60286.444227653 2023-12-08T10:39:41.269182+00:00 12345678.899867616594 12345678.899867616594 12345678.899996200576 12345678.899992261082 12345678.899992262945 28854938.994126331061 28854938.994126331061 28854939.083542123437 28854939.033905129880 28854939.033905394375
60286.444239235 2023-12-08T10:39:42.269923+00:00 12345678.900065239519 12345678.900065239519 12345678.899995481595 12345678.900007361546 12345678.900007357821 28854939.769427526742 28854939.769427526742 28854939.799423221499 28854940.080769103020 28854940.080769550055
60286.444250777 2023-12-08T10:39:43.267186+00:00 12345678.899911481887 12345678.899911481887 12345678.899976586923 12345678.899986404926 12345678.899986404926 28854940.100677207112 28854940.100677207112 28854939.933867346495 28854940.081024747342 28854940.081024844199
60286.444262220 2023-12-08T10:39:44.255781+00:00 12345678.900006348267 12345678.900006348267 12345678.899993093684 12345678.899993430823 12345678.899993430823 28854939.199226867408 28854939.199226867408 28854939.392779752612 28854939.203513938934 28854939.203513812274
60286.444273794 2023-12-08T10:39:45.255813+00:00 12345678.900067251176 12345678.900067251176 12345678.899995276704 12345678.899994561449 12345678.899994563311 28854940.008850529790 28854940.008850529790 28854939.977288018912 28854940.032529547811 28854940.032529659569
60286.444285532 2023-12-08T10:39:46.269925+00:00 12345678.899954114109 12345678.899954114109 12345678.899996196851 12345678.899989537895 12345678.899989537895 28854940.566738560796 28854940.566738560796 28854940.340958744287 28854940.732571408153 28854940.732571940869
60286.444297098 2023-12-08T10:39:47.269252+00:00 12345678.899901201949 12345678.899901201949 12345678.899970140308 12345678.899955481291 12345678.899955483153 28854939.474089603871 28854939.474089603871 28854939.611195933074 28854939.661723330617 28854939.661723412573
60286.444308688 2023-12-08T10:39:48.270647+00:00 12345678.900033114478 12345678.900033114478 12345678.900008216500 12345678.900007793680 12345678.900007793680 28854938.888149805367 28854938.888149805367 28854939.091798339039 28854938.820797283202 28854938.820797573775
60286.444320229 2023-12-08T10:39:49.267794+00:00 12345678.900111751631 12345678.900111751631 12345678.900004416704 12345678.900002593175 12345678.900002593175 28854939.703010499477 28854939.703010499477 28854939.693422932178 28854939.659162424505 28854939.659162648022
60286.444331659 2023-12-08T10:39:50.255341+00:00 12345678.899970527738 12345678.899970527738 12345678.900021005422 12345678.900009768084 12345678.900009768084 28854940.118633888662 28854940.118633888662 28854939.876626774669 28854939.950026195496 28854939.950026459992
60286.444343391 2023-12-08T10:39:51.269013+00:00 12345678.899928478524 12345678.899928478524 12345678.899980356917 12345678.899936022237 12345678.899936022237 28854939.524032492191 28854939.524032492191 28854939.636909488589 28854939.556116584688 28854939.556116107851
60286.444354915 2023-12-08T10:39:52.264630+00:00 12345678.900013634935 12345678.900013634935 12345678.900006070733 12345678.900030283257 12345678.900030283257 28854939.905477590859 28854939.905477590859 28854939.876034650952 28854939.815921258181 28854939.815921146423
60286.444366441 2023-12-08T10:39:53.260458+00:00 12345678.900025969371 12345678.900025969371 12345678.899975659326 12345678.899980138987 12345678.899980138987 28854939.625254042447 28854939.625254042447 28854939.598478514701 28854939.784094139934 28854939.784095343202
60286.444378008 2023-12-08T10:39:54.259911+00:00 12345678.900065880269 12345678.900065880269 12345678.899994658306 12345678.900009177625 12345678.900009177625 28854939.325130064040 28854939.325130064040 28854939.341881796718 28854939.590146418661 28854939.590146753937
60286.444389623 2023-12-08T10:39:55.263439+00:00 12345678.900008663535 12345678.900008663535 12345678.899985400960 12345678.899988504127 12345678.899988502264 28854939.159672103822 28854939.159672103822 28854939.310687560588 28854939.149676844478 28854939.149676978588
60286.444401257 2023-12-08T10:39:56.268591+00:00 12345678.899901121855 12345678.899901121855 12345678.899998396635 12345678.899994166568 12345678.899994164705 28854939.951561853290 28854939.951561853290 28854939.838883131742 28854939.839384790510 28854939.839384611696
60286.444412805 2023-12-08T10:39:57.266369+00:00 12345678.900057479739 12345678.900057479739 12345678.899998143315 12345678.899997992441 12345678.899997992441 28854940.129650045186 28854940.129650045186 28854940.064281605184 28854940.069395776838 28854940.069395605475
60286.444424419 2023-12-08T10:39:58.269787+00:00 12345678.899935923517 12345678.899935923517 12345678.900014353916 12345678.900040719658 12345678.900040719658 28854939.620627179742 28854939.620627179742 28854939.678911667317 28854939.674003574997 28854939.674004241824
60286.444435973 2023-12-08T10:39:59.268067+00:00 12345678.899919951335 12345678.899919951335 12345678.899992879480 12345678.899989247322 12345678.899989247322 28854939.603013955057 28854939.603013955057 28854939.570339977741 28854939.687336280942 28854939.687336381525
60286.444447438 2023-12-08T10:40:00.258683+00:00 12345678.900087170303 12345678.900087170303 12345678.900001704693 12345678.900004765019 12345678.900004763156 28854939.322342153639 28854939.322342153639 28854939.415028765798 28854939.138382539153 28854939.138381924480
60286.444460413 2023-12-08T10:40:01.379736+00:00 12345678.899980090559 12345678.899980090559 12345678.900014217943 12345678.900022838265 12345678.900022836402 28854940.295195795596 28854940.295195795596 28854940.270949874073 28854940.381960224360 28854940.381960563362
60286.444471400 2023-12-08T10:40:02.328925+00:00 12345678.899972574785 12345678.899972574785 12345678.899984259158 12345678.899972468615 12345678.899972470477 28854940.571550801396 28854940.571550801396 28854940.366225302219 28854940.463527753949 28854940.463527306914
60286.444482478 2023-12-08T10:40:03.286102+00:00 12345678.899989770725 12345678.899989770725 12345678.899997556582 12345678.900007892400 12345678.900007892400 28854939.705855272710 28854939.705855272710 28854939.829930249602 28854939.723035447299 28854939.723035339266
60286.444493916 2023-12-08T10:40:04.274364+00:00 12345678.900089859962 12345678.900089859962 12345678.900005126372 12345678.899994798005 12345678.899994796142 28854939.647883709520 28854939.647883709520 28854939.865164879709 28854939.834355421364 28854939.834356203675
60286.444505285 2023-12-08T10:40:05.256644+00:00 12345678.899937478825 12345678.899937478825 12345678.899993441999 12345678.899976378307 12345678.899976380169 28854940.664955101907 28854940.664955101907 28854940.414865132421 28854940.633765529841 28854940.633765731007
60286.444516968 2023-12-08T10:40:06.266071+00:00 12345678.900090547279 12345678.900090547279 12345678.899970576167 12345678.899949746206 12345678.899949744344 28854940.264069292694 28854940.264069292694 28854940.174232255667 28854940.264947652817 28854940.264947328717
60286.444528427 2023-12-08T10:40:07.256078+00:00 12345678.899996366352 12345678.899996366352 12345678.900005616248 12345678.900024279952 12345678.900024281815 28854939.505397804081 28854939.505397804081 28854939.653532262892 28854939.470384992659 28854939.470384437591
60286.444539984 2023-12-08T10:40:08.254637+00:00 12345678.899901932105 12345678.899901932105 12345678.899993859231 12345678.899989552796 12345678.899989554659 28854939.753645010293 28854939.753645010293 28854939.828296959400 28854939.823270235211 28854939.823270764202
60286.444551574 2023-12-08T10:40:09.255953+00:00 12345678.900005938485 12345678.900005938485 12345678.900001320988 12345678.899990323931 12345678.899990322068 28854939.745649274439 28854939.745649274439 28854939.642336342484 28854939.600794777274 28854939.600794594735
60286.444563155 2023-12-08T10:40:10.256576+00:00 12345678.899909293279 12345678.899909293279 12345678.900007642806 12345678.900014802814 12345678.900014802814 28854939.945565432310 28854939.945565432310 28854940.025363370776 28854939.942862503231 28854939.942861847579
60286.444574715 2023-12-08T10:40:11.255338+00:00 12345678.900098016486 12345678.900098016486 12345678.900005146861 12345678.900004807860 12345678.900004807860 28854940.547761116177 28854940.547761116177 28854940.441799454391 28854940.421020612121 28854940.421020440757
60286.444586437 2023-12-08T10:40:12.268175+00:00 12345678.900022592396 12345678.900022592396 12345678.899995587766 12345678.899999322370 12345678.899999322370 28854940.380911577493 28854940.380911577493 28854940.323626421392 28854940.539783049375 28854940.539783421904
60286.444598019 2023-12-08T10:40:13.268843+00:00 12345678.899931516498 12345678.899931516498 12345678.899994336069 12345678.899990547448 12345678.899990547448 28854940.089341219515 28854940.089341219515 28854940.205559838563 28854940.100265119225 28854940.100264079869
60286.444609584 2023-12-08T10:40:14.268030+00:00 12345678.900113051757 12345678.900113051757 12345678.899996297434 12345678.900002058595 12345678.900002056733 28854940.616433113813 28854940.616433113813 28854940.630390387028 28854940.712458189577 28854940.712458986789
60286.444621253 2023-12-08T10:40:15.276226+00:00 12345678.900036402047 12345678.900036402047 12345678.900005850941 12345678.900008456782 12345678.900008458644 28854939.946421727538 28854939.946421727538 28854939.877286072820 28854939.755020398647 28854939.755020093173
60286.444632600 2023-12-08T10:40:16.256669+00:00 12345678.899846367538 12345678.899846367538 12345678.900019876659 12345678.900016684085 12345678.900016684085 28854939.633694298565 28854939.633694298565 28854939.748601309955 28854939.687381114811 28854939.687381252646
60286.444644264 2023-12-08T10:40:17.264428+00:00 12345678.900098478422 12345678.900098478422 12345678.899982169271 12345678.899981951341 12345678.899981949478 28854940.285838276148 28854940.285838276148 28854940.216247078031 28854940.317000374198 28854940.317000318319
60286.444655809 2023-12-08T10:40:18.261912+00:00 12345678.899943318218 12345678.899943318218 12345678.900000793859 12345678.900001365691 12345678.900001363829 28854940.239306997508 28854940.239306997508 28854940.441632457078 28854940.343328855932 28854940.343329422176
60286.444667462 2023-12-08T10:40:19.268748+00:00 12345678.900007378310 12345678.900007378310 12345678.899999462068 12345678.899990897626 12345678.899990901351 28854941.151956178248 28854941.151956178248 28854940.799295794219 28854940.874334372580 28854940.874333757907
60286.444678960 2023-12-08T10:40:20.262129+00:00 12345678.900032401085 12345678.900032401085 12345678.899989327416 12345678.899975311011 12345678.899975311011 28854940.482371877879 28854940.482371877879 28854940.590339954942 28854940.616651214659 28854940.616651166230
60286.444690557 2023-12-08T10:40:21.264101+00:00 12345678.899912016466 12345678.899912016466 12345678.900001646951 12345678.900008862838 12345678.900008864701 28854940.377397112548 28854940.377397112548 28854940.459728851914 28854940.475261528045 28854940.475261807442
60286.444702208 2023-12-08T10:40:22.270746+00:00 12345678.900055976585 12345678.900055976585 12345678.900002192706 12345678.900004807860 12345678.900004805997 28854940.226388167590 28854940.226388167590 28854940.238435447216 28854940.091870173812 28854940.091870080680
60286.444713766 2023-12-08T10:40:23.269365+00:00 12345678.899974323809 12345678.899974323809 12345678.900013539940 12345678.900004899129 12345678.900004899129 28854940.560503814369 28854940.560503814369 28854940.534353628755 28854940.567621055990 28854940.567621041089
60286.444725183 2023-12-08T10:40:24.255802+00:00 12345678.900016475469 12345678.900016475469 12345678.899989480153 12345678.899970054626 12345678.899970052764 28854940.960368320346 28854940.960368320346 28854940.866513229907 28854941.016453679651 28854941.016453687102
60286.444736906 2023-12-08T10:40:25.268683+00:00 12345678.899937780574 12345678.899937780574 12345678.899999791756 12345678.900000678375 12345678.900000678375 28854940.337568484247 28854940.337568484247 28854940.393227018416 28854940.242909420282 28854940.242909070104
60286.444748419 2023-12-08T10:40:26.263400+00:00 12345678.900083487853 12345678.900083487853 12345678.899985086173 12345678.899987237528 12345678.899987237528 28854940.223172966391 28854940.223172966391 28854940.310826011002 28854940.036821462214 28854940.036820802838
60286.444759950 2023-12-08T10:40:27.259649+00:00 12345678.899903209880 12345678.899903209880 12345678.899990115315 12345678.899988822639 12345678.899988822639 28854940.928081102669 28854940.928081102669 28854940.825144413859 28854940.937525082380 28854940.937525313348
60286.444771633 2023-12-08T10:40:28.269140+00:00 12345678.899980945513 12345678.899980945513 12345678.899998765439 12345678.900001890957 12345678.900001890957 28854940.023188289255 28854940.023188289255 28854940.189372576773 28854940.186267375946 28854940.186268914491
60286.444783189 2023-12-08T10:40:29.267535+00:00 12345678.900135075673 12345678.900135075673 12345678.899992994964 12345678.899992842227 12345678.899992844090 28854940.456308133900 28854940.456308133900 28854940.353556290269 28854940.417871017009 28854940.417870540172
60286.444794684 2023-12-08T10:40:30.260657+00:00 12345678.899870989844 12345678.899870989844 12345678.899974180385 12345678.899964015931 12345678.899964017794 28854941.410516936332 28854941.410516936332 28854941.185790594667 28854941.239789143205 28854941.239787686616
60286.444806408 2023-12-08T10:40:31.273670+00:00 12345678.900027064607 12345678.900027064607 12345678.899994481355 12345678.899992002174 12345678.899992004037 28854940.659661773592 28854940.659661773592 28854940.839361332357 28854940.570213913918 28854940.570213474333
60286.444817870 2023-12-08T10:40:32.263987+00:00 12345678.900058485568 12345678.900058485568 12345678.900004656985 12345678.900008570403 12345678.900008572266 28854940.877861991525 28854940.877861991525 28854940.865879639983 28854940.812750760466 28854940.812750365585
60286.444829360 2023-12-08T10:40:33.256727+00:00 12345678.899889551103 12345678.899889551103 12345678.900004362687 12345678.900003379211 12345678.900003379211 28854940.757065266371 28854940.757065266371 28854940.683973699808 28854940.836387787014 28854940.836388316005
60286.444841031 2023-12-08T10:40:34.265077+00:00 12345678.900076696649 12345678.900076696649 12345678.899995811284 12345678.899991760030 12345678.899991760030 28854939.834843851626 28854939.834843851626 28854940.066297698766 28854939.856082029641 28854939.856081888080
60286.444852607 2023-12-08T10:40:35.265272+00:00 12345678.900070857257 12345678.900070857257 12345678.900001574308 12345678.900006718934 12345678.900006717071 28854940.573994882405 28854940.573994882405 28854940.497927542776 28854940.516952242702 28854940.516952712089
60286.444864138 2023-12-08T10:40:36.261560+00:00 12345678.899959292263 12345678.899959292263 12345678.899999374524 12345678.900001784787 12345678.900001784787 28854940.913093477488 28854940.913093477488 28854940.633495498449 28854940.812475558370 28854940.812474768609
60286.444875707 2023-12-08T10:40:37.261070+00:00 12345678.899984529242 12345678.899984529242 12345678.899984503165 12345678.899971270934 12345678.899971272796 28854940.440768275410 28854940.440768275410 28854940.709105048329 28854940.591501813382 28854940.591501131654
60286.444887379 2023-12-08T10:40:38.269538+00:00 12345678.899985572323 12345678.899985572323 12345678.899990081787 12345678.899984402582 12345678.899984402582 28854941.336451347917 28854941.336451347917 28854941.204975910485 28854941.291991777718 28854941.291991669685
60286.444898932 2023-12-08T10:40:39.267739+00:00 12345678.900024523959 12345678.900024523959 12345678.899994922802 12345678.899988614023 12345678.899988612160 28854940.817594703287 28854940.817594703287 28854940.706541132182 28854940.814098048955 28854940.814097862691
60286.444910740 2023-12-08T10:40:40.287997+00:00 12345678.899915963411 12345678.899915963411 12345678.899996800348 12345678.899992404506 12345678.899992406368 28854939.294090330601 28854939.294090330601 28854939.568249326199 28854939.095978993922 28854939.095978103578
60286.444922029 2023-12-08T10:40:41.263316+00:00 12345678.899987833574 12345678.899987833574 12345678.900005728006 12345678.900004327297 12345678.900004331023 28854940.804403975606 28854940.804403975606 28854940.713794331998 28854940.866953566670 28854940.866953212768
60286.444933576 2023-12-08T10:40:42.260973+00:00 12345678.899979943410 12345678.899979943410 12345678.900009317324 12345678.900007104501 12345678.900007104501 28854941.352761391550 28854941.352761391550 28854941.284942526370 28854941.360651738942 28854941.360651217401
60286.444945238 2023-12-08T10:40:43.268529+00:00 12345678.900077302009 12345678.900077300146 12345678.900004373863 12345678.900017309934 12345678.900017309934 28854940.884476147592 28854940.884476147592 28854940.925398159772 28854940.828878838569 28854940.828878831118
60286.444956814 2023-12-08T10:40:44.268764+00:00 12345678.900030104443 12345678.900030104443 12345678.899992562830 12345678.900004906580 12345678.900004906580 28854940.731693234295 28854940.731693234295 28854940.628981597722 28854940.627991795540 28854940.627991072834
60286.444968409 2023-12-08T10:40:45.270510+00:00 12345678.899863250554 12345678.899863250554 12345678.899990215898 12345678.899986578152 12345678.899986580014 28854940.292196244001 28854940.292196244001 28854940.487822812051 28854940.367080856115 28854940.367080651224
60286.444979882 2023-12-08T10:40:46.261802+00:00 12345678.900042321533 12345678.900042321533 12345678.900003025308 12345678.900004213676 12345678.900004209951 28854941.255117792636 28854941.255117792636 28854941.097860377282 28854941.146593142301 28854941.146592207253
60286.444991397 2023-12-08T10:40:47.256659+00:00 12345678.900062274188 12345678.900062274188 12345678.899983363226 12345678.899969849735 12345678.899969847873 28854941.077275477350 28854941.077275477350 28854941.166392169893 28854941.149787180126 28854941.149787276983
60286.445003096 2023-12-08T10:40:48.267465+00:00 12345678.900030883029 12345678.900030883029 12345678.899993279949 12345678.899995855987 12345678.899995855987 28854941.029416006058 28854941.029416006058 28854941.046516660601 28854941.062737867236 28854941.062737919390
60286.445014699 2023-12-08T10:40:49.269975+00:00 12345678.899912832305 12345678.899912832305 12345678.900013525039 12345678.900024371222 12345678.900024371222 28854940.917750660330 28854940.917750660330 28854940.982310958207 28854940.937138993293 28854940.937139231712
60286.445026217 2023-12-08T10:40:50.265118+00:00 12345678.900058072060 12345678.900058072060 12345678.899981092662 12345678.899943292141 12345678.899943294004 28854940.630201082677 28854940.630201082677 28854940.648420196027 28854940.465537048876 28854940.465537339449
60286.445037745 2023-12-08T10:40:51.261152+00:00 12345678.899929339066 12345678.899929339066 12345678.899994829670 12345678.899994041771 12345678.899994039908 28854940.526818692684 28854940.526818692684 28854940.528914447874 28854940.613988198340 28854940.613989293575
60286.445049452 2023-12-08T10:40:52.272648+00:00 12345678.899986308068 12345678.899986308068 12345678.899996479973 12345678.899998556823 12345678.899998556823 28854940.909565214068 28854940.909565214068 28854940.918882492930 28854941.020463358611 28854941.020463362336
60286.445060899 2023-12-08T10:40:53.261739+00:00 12345678.900116164237 12345678.900116164237 12345678.900006690994 12345678.900008218363 12345678.900008216500 28854941.741405434906 28854941.741405434906 28854941.717151995748 28854941.838605638593 28854941.838606156409
60286.445072597 2023-12-08T10:40:54.272399+00:00 12345678.899859193712 12345678.899859193712 12345678.900020156056 12345678.900025555864 12345678.900025557727 28854941.485591676086 28854941.485591676086 28854941.441985096782 28854941.368796855211 28854941.368797123432
60286.445083977 2023-12-08T10:40:55.255585+00:00 12345678.900122614577 12345678.900122614577 12345678.900002893060 12345678.899995869026 12345678.899995867163 28854940.939906124026 28854940.939906124026 28854940.967723254114 28854940.943643111736 28854940.943643871695
60286.445095700 2023-12-08T10:40:56.268455+00:00 12345678.900014692917 12345678.900014692917 12345678.899995477870 12345678.899984931573 12345678.899984929711 28854941.202361747622 28854941.202361747622 28854940.973223857582 28854941.084413975477 28854941.084413025528
60286.445107282 2023-12-08T10:40:57.269199+00:00 12345678.900004297495 12345678.900004297495 12345678.900007160380 12345678.900014173239 12345678.900014175102 28854941.033749431372 28854941.033749431372 28854941.065443448722 28854941.091075826436 28854941.091075014323
60286.445118766 2023-12-08T10:40:58.261363+00:00 12345678.899904480204 12345678.899904480204 12345678.899990664795 12345678.899984780699 12345678.899984778836 28854941.060982383788 28854941.060982383788 28854941.163494445384 28854941.289228361100 28854941.289228539914
60286.445130342 2023-12-08T10:40:59.261567+00:00 12345678.900047106668 12345678.900047106668 12345678.899996088818 12345678.899992587045 12345678.899992583320 28854941.283293545246 28854941.283293545246 28854941.326131444424 28854941.198822032660 28854941.198820967227
60286.445141851 2023-12-08T10:41:00.255892+00:00 12345678.899890590459 12345678.899890590459 12345678.899991864339 12345678.900000371039 12345678.900000372902 28854942.087801620364 28854942.087801620364 28854942.008626978844 28854941.972251679748 28854941.972250960767
60286.445153629 2023-12-08T10:41:01.273575+00:00 12345678.900026679039 12345678.900026679039 12345678.899994639680 12345678.899994172156 12345678.899994174019 28854941.502490833402 28854941.502490833402 28854941.475234366953 28854941.442091453820 28854941.442091662437
60286.445165400 2023-12-08T10:41:02.290609+00:00 12345678.900093620643 12345678.900093620643 12345678.899994121864 12345678.899989388883 12345678.899989388883 28854940.910911705345 28854940.910911705345 28854941.067218210548 28854941.022769343108 28854941.022769294679
60286.445176582 2023-12-08T10:41:03.256681+00:00 12345678.899996558204 12345678.899996558204 12345678.900002118200 12345678.900003451854 12345678.900003451854 28854941.553692009300 28854941.553692009300 28854941.623691506684 28854941.714087914675 28854941.714088533074
60286.445188174 2023-12-08T10:41:04.258186+00:00 12345678.899930076674 12345678.899930076674 12345678.899999884889 12345678.899989411235 12345678.899989413098 28854941.857655018568 28854941.857655018568 28854941.679193366319 28854941.840481899679 28854941.840482473373
60286.445199713 2023-12-08T10:41:05.255177+00:00 12345678.900095818564 12345678.900095818564 12345678.900004668161 12345678.900005983189 12345678.900005981326 28854941.351707339287 28854941.351707339287 28854941.363800305873 28854941.530013043433 28854941.530013389885
60286.445211308 2023-12-08T10:41:06.257032+00:00 12345678.899855175987 12345678.899855175987 12345678.900006929412 12345678.900022190064 12345678.900022190064 28854940.999197594821 28854940.999197594821 28854940.983385488391 28854940.938540387899 28854940.938539978117
60286.445222861 2023-12-08T10:41:07.255198+00:00 12345678.900098098442 12345678.900098098442 12345678.899995651096 12345678.899998921901 12345678.899998920038 28854940.895077284425 28854940.895077284425 28854941.048540972173 28854940.983765136451 28854940.983765296638
60286.445234431 2023-12-08T10:41:08.254838+00:00 12345678.899904955178 12345678.899904955178 12345678.899984138086 12345678.899970266968 12345678.899970265105 28854941.377876397222 28854941.377876397222 28854941.259327389300 28854941.336641680449 28854941.336641930044
60286.445246058 2023-12-08T10:41:09.259362+00:00 12345678.900011338294 12345678.900011338294 12345678.900002568960 12345678.900010792539 12345678.900010792539 28854941.291052699089 28854941.291052699089 28854941.364663582295 28854941.538529638201 28854941.538530293852
60286.445257790 2023-12-08T10:41:10.273039+00:00 12345678.900046609342 12345678.900046609342 12345678.899980427697 12345678.900003559887 12345678.900003561750 28854941.792698815465 28854941.792698815465 28854941.616825830191 28854941.577046506107 28854941.577045071870
60286.445269287 2023-12-08T10:41:11.266369+00:00 12345678.899891234934 12345678.899891234934 12345678.899974804372 12345678.899969823658 12345678.899969821796 28854941.580999333411 28854941.580999333411 28854941.685217715800 28854941.802414279431 28854941.802415214479
60286.445280848 2023-12-08T10:41:12.265254+00:00 12345678.900127613917 12345678.900127613917 12345678.900000935420 12345678.900004394352 12345678.900004396215 28854940.586436323822 28854940.586436323822 28854940.649633985013 28854940.413265809417 28854940.413265578449
60286.445292462 2023-12-08T10:41:13.268690+00:00 12345678.900020312518 12345678.900020312518 12345678.900013139471 12345678.900013253093 12345678.900013254955 28854941.143036518246 28854941.143036518246 28854941.025284279138 28854941.050085265189 28854941.050084557384
60286.445303918 2023-12-08T10:41:14.258511+00:00 12345678.900008166209 12345678.900008166209 12345678.900003449991 12345678.900011209771 12345678.900011209771 28854941.446890473366 28854941.446890473366 28854941.626850742847 28854941.749295324087 28854941.749295901507
60286.445315468 2023-12-08T10:41:15.256466+00:00 12345678.899971740320 12345678.899971740320 12345678.900002157316 12345678.900000585243 12345678.900000587106 28854941.740168318152 28854941.740168318152 28854941.609301391989 28854941.480359740555 28854941.480359185487
60286.445327193 2023-12-08T10:41:16.269424+00:00 12345678.899906359613 12345678.899906359613 12345678.899997944012 12345678.899971427396 12345678.899971429259 28854941.414895538241 28854941.414895538241 28854941.513835124671 28854941.306289155036 28854941.306288991123
60286.445338744 2023-12-08T10:41:17.267463+00:00 12345678.900055676699 12345678.900055676699 12345678.900006016716 12345678.900018481538 12345678.900018483400 28854941.632120124996 28854941.632120124996 28854941.662193883210 28854941.796776045114 28854941.796777423471
60286.445350191 2023-12-08T10:41:18.256517+00:00 12345678.900001266971 12345678.900001266971 12345678.899984886870 12345678.900010699406 12345678.900010697544 28854941.472164392471 28854941.472164392471 28854941.292973715812 28854941.465670656413 28854941.465670954436
60286.445361757 2023-12-08T10:41:19.255813+00:00 12345678.900015261024 12345678.900015261024 12345678.899977007881 12345678.899996513501 12345678.899996515363 28854941.285216074437 28854941.285216074437 28854941.313167434186 28854941.409038979560 28854941.409038610756
60286.445373556 2023-12-08T10:41:20.275208+00:00 12345678.899883514270 12345678.899883514270 12345678.899993266910 12345678.899989735335 12345678.899989735335 28854941.906930655241 28854941.906930655241 28854941.938974980265 28854941.992707997561 28854941.992707382888
60286.445385074 2023-12-08T10:41:21.270428+00:00 12345678.900100801140 12345678.900100801140 12345678.900002399459 12345678.900000989437 12345678.900000989437 28854941.952446091920 28854941.952446091920 28854941.979635033756 28854941.880649093539 28854941.880649190396
60286.445396563 2023-12-08T10:41:22.263070+00:00 12345678.900016538799 12345678.900016538799 12345678.899990761653 12345678.899990569800 12345678.899990566075 28854941.413786284626 28854941.413786284626 28854941.471005495638 28854941.492233239114 28854941.492234311998
60286.445408124 2023-12-08T10:41:23.261933+00:00 12345678.899994811043 12345678.899994811043 12345678.899990376085 12345678.899996532127 12345678.899996528402 28854940.934261545539 28854940.934261545539 28854941.036853425205 28854940.836136043072 28854940.836136173457
60286.445419794 2023-12-08T10:41:24.270176+00:00 12345678.899889092892 12345678.899889092892 12345678.900003526360 12345678.900012092665 12345678.900012092665 28854942.305843941867 28854942.305843941867 28854942.145780429244 28854942.504002347589 28854942.504003044218
60286.445431192 2023-12-08T10:41:25.255025+00:00 12345678.900092866272 12345678.900092866272 12345678.899994976819 12345678.900003425777 12345678.900003423914 28854941.754196666181 28854941.754196666181 28854941.702408354729 28854941.474958725274 28854941.474957920611
60286.445442846 2023-12-08T10:41:26.261848+00:00 12345678.899913117290 12345678.899913117290 12345678.899998886511 12345678.900006800890 12345678.900006799027 28854941.795556869358 28854941.795556869358 28854941.915658850223 28854941.787385743111 28854941.787385500968
60286.445454416 2023-12-08T10:41:27.261562+00:00 12345678.899982098490 12345678.899982098490 12345678.900003278628 12345678.900003341958 12345678.900003345683 28854942.242820274085 28854942.242820274085 28854942.123845912516 28854942.162733543664 28854942.162733741105
60286.445466008 2023-12-08T10:41:28.263091+00:00 12345678.900031657889 12345678.900031657889 12345678.900008589029 12345678.899994289503 12345678.899994289503 28854941.610390994698 28854941.610390994698 28854941.650016706437 28854941.824895560741 28854941.824896734208
60286.445477641 2023-12-08T10:41:29.268193+00:00 12345678.900009417906 12345678.900009417906 12345678.900017494336 12345678.900026883930 12345678.900026882067 28854941.156197898090 28854941.156197898090 28854941.152948550880 28854941.146099183708 28854941.146098893136
60286.445489247 2023-12-08T10:41:30.270963+00:00 12345678.900104023516 12345678.900104023516 12345678.899996513501 12345678.899995595217 12345678.899995593354 28854941.539673347026 28854941.539673347026 28854941.595734503120 28854941.512504253536 28854941.512503728271
60286.445500786 2023-12-08T10:41:31.267963+00:00 12345678.900004846975 12345678.900004846975 12345678.899997046217 12345678.900008026510 12345678.900008020923 28854942.528640590608 28854942.528640590608 28854942.406024478376 28854942.501765217632 28854942.501764755696
60286.445512377 2023-12-08T10:41:32.269344+00:00 12345678.899937598035 12345678.899937598035 12345678.899988971651 12345678.899998532608 12345678.899998532608 28854941.682549305260 28854941.682549305260 28854941.877517431974 28854941.614293951541 28854941.614294394851
60286.445523998 2023-12-08T10:41:33.273408+00:00 12345678.900029493496 12345678.900029493496 12345678.899994054809 12345678.900001609698 12345678.900001607835 28854941.927818998694 28854941.927818998694 28854941.841347314417 28854941.642968401313 28854941.642967663705
60286.445535521 2023-12-08T10:41:34.269066+00:00 12345678.899941384792 12345678.899941384792 12345678.900006920099 12345678.900028510019 12345678.900028510019 28854941.779318396002 28854941.779318396002 28854941.948987744749 28854941.834964774549 28854941.834966104478
60286.445547177 2023-12-08T10:41:35.276030+00:00 12345678.899893041700 12345678.899893041700 12345678.899951284751 12345678.899914300069 12345678.899914300069 28854941.896373499185 28854941.896373499185 28854941.681635383517 28854941.757308516651 28854941.757308989763
60286.445558713 2023-12-08T10:41:36.272790+00:00 12345678.900007521734 12345678.900007521734 12345678.900000378489 12345678.900000879541 12345678.900000879541 28854942.207552131265 28854942.207552131265 28854942.176802001894 28854942.205138832331 28854942.205137565732
60286.445570257 2023-12-08T10:41:37.270182+00:00 12345678.900112178177 12345678.900112178177 12345678.900003584102 12345678.900001395494 12345678.900001393631 28854942.864814385772 28854942.864814385772 28854942.857596419752 28854943.019779335707 28854943.019779894501
60286.445581804 2023-12-08T10:41:38.267837+00:00 12345678.899896267802 12345678.899896267802 12345678.900006884709 12345678.900000002235 12345678.900000002235 28854942.251812461764 28854942.251812461764 28854942.365299370140 28854942.497689153999 28854942.497690279037
60286.445593360 2023-12-08T10:41:39.266299+00:00 12345678.900035191327 12345678.900035191327 12345678.900005258620 12345678.900009389967 12345678.900009391829 28854941.996400490403 28854941.996400490403 28854941.876891057938 28854941.707567654550 28854941.707566745579
60286.445605121 2023-12-08T10:41:40.282398+00:00 12345678.900040190667 12345678.900040190667 12345678.900001347065 12345678.900007998571 12345678.900008000433 28854941.932683974504 28854941.932683974504 28854942.039933774620 28854941.920988742262 28854941.920988678932
60286.445616541 2023-12-08T10:41:41.269186+00:00 12345678.899912180379 12345678.899912180379 12345678.899987844750 12345678.899981565773 12345678.899981567636 28854942.621530972421 28854942.621530972421 28854942.338600151241 28854942.440827231854 28854942.440826073289
60286.445628109 2023-12-08T10:41:42.268642+00:00 12345678.900010287762 12345678.900010287762 12345678.899997854605 12345678.899994319305 12345678.899994319305 28854942.384566012770 28854942.384566012770 28854942.571261458099 28854942.655697431415 28854942.655697237700
60286.445639680 2023-12-08T10:41:43.268354+00:00 12345678.899941444397 12345678.899941444397 12345678.899983273819 12345678.899969249964 12345678.899969249964 28854942.411731600761 28854942.411731600761 28854942.360578920692 28854942.287156783044 28854942.287156198174
60286.445651211 2023-12-08T10:41:44.264603+00:00 12345678.900132553652 12345678.900132553652 12345678.899993784726 12345678.899988649413 12345678.899988649413 28854942.150258745998 28854942.150258745998 28854942.474322043359 28854942.495506990701 28854942.495508320630
60286.445662925 2023-12-08T10:41:45.276758+00:00 12345678.899902528152 12345678.899902528152 12345678.900001091883 12345678.900004940107 12345678.900004940107 28854942.722401600331 28854942.722401600331 28854942.525778979063 28854942.613502278924 28854942.613502927125
60286.445674420 2023-12-08T10:41:46.269922+00:00 12345678.899984415621 12345678.899984415621 12345678.900004973635 12345678.900008428842 12345678.900008430704 28854942.989090204239 28854942.989090204239 28854942.811618704349 28854943.119708757848 28854943.119708623737
60286.445685997 2023-12-08T10:41:47.270123+00:00 12345678.900046037510 12345678.900046037510 12345678.899989262223 12345678.899965994060 12345678.899965995923 28854942.391179684550 28854942.391179684550 28854942.529822733253 28854942.364219821990 28854942.364219065756
60286.445697560 2023-12-08T10:41:48.269201+00:00 12345678.900138547644 12345678.900138547644 12345678.900026045740 12345678.900037009269 12345678.900037007406 28854942.515215270221 28854942.515215270221 28854942.621368847787 28854942.391081131995 28854942.391081072390
60286.445709121 2023-12-08T10:41:49.268098+00:00 12345678.899809751660 12345678.899809751660 12345678.900008538738 12345678.900004675612 12345678.900004675612 28854943.000421095639 28854943.000421095639 28854942.880453228951 28854943.044137548655 28854943.044138196856
60286.445720749 2023-12-08T10:41:50.272717+00:00 12345678.900074575096 12345678.900074575096 12345678.900004865602 12345678.900018492714 12345678.900018492714 28854942.880273509771 28854942.880273509771 28854942.761412739754 28854942.798056580126 28854942.798055615276
60286.445732300 2023-12-08T10:41:51.270713+00:00 12345678.900118533522 12345678.900118533522 12345678.899996545166 12345678.900002913550 12345678.900002911687 28854942.535397473723 28854942.535397473723 28854942.707222808152 28854942.694127056748 28854942.694127477705
60286.445743884 2023-12-08T10:41:52.271577+00:00 12345678.899899054319 12345678.899899054319 12345678.900001216680 12345678.900015149266 12345678.900015149266 28854942.776635181159 28854942.776635181159 28854942.675547748804 28854942.716066602618 28854942.716066196561
60286.445755333 2023-12-08T10:41:53.260739+00:00 12345678.899953480810 12345678.899953480810 12345678.899981768802 12345678.899971999228 12345678.899971999228 28854942.467642795295 28854942.467642795295 28854942.572433076799 28854942.411360245198 28854942.411359962076
60286.445767059 2023-12-08T10:41:54.273868+00:00 12345678.900055753067 12345678.900055753067 12345678.899995289743 12345678.899992752820 12345678.899992752820 28854942.605464704335 28854942.605464704335 28854942.645247597247 28854942.544572852552 28854942.544573061168
60286.445778919 2023-12-08T10:41:55.298615+00:00 12345678.899978870526 12345678.899978870526 12345678.899998493493 12345678.899993445724 12345678.899993449450 28854942.748947270215 28854942.748947270215 28854942.643037889153 28854942.662944782525 28854942.662944857031
60286.445790176 2023-12-08T10:41:56.271191+00:00 12345678.899961575866 12345678.899961575866 12345678.899991061538 12345678.899993021041 12345678.899993019179 28854942.967701237649 28854942.967701237649 28854942.762044806033 28854942.809589654207 28854942.809588085860
60286.445801708 2023-12-08T10:41:57.267546+00:00 12345678.900023991242 12345678.900023991242 12345678.900002742186 12345678.900011911988 12345678.900011913851 28854942.295683767647 28854942.295683767647 28854942.590352691710 28854942.482655026019 28854942.482655409724
60286.445813225 2023-12-08T10:41:58.262636+00:00 12345678.899939183146 12345678.899939183146 12345678.899996940047 12345678.899993497878 12345678.899993497878 28854942.731350712478 28854942.731350712478 28854942.826063569635 28854942.795248530805 28854942.795248854905
60286.445824883 2023-12-08T10:41:59.269877+00:00 12345678.900050928816 12345678.900050928816 12345678.899998165667 12345678.899989591911 12345678.899989593774 28854943.072243176401 28854943.072243176401 28854942.911622252315 28854942.846294831485 28854942.846294883639
60286.445836520 2023-12-08T10:42:00.275336+00:00 12345678.899987358600 12345678.899987358600 12345678.900012278929 12345678.900023054332 12345678.900023054332 28854942.299661226571 28854942.299661226571 28854942.392573926598 28854942.161980904639 28854942.161981042475
60286.445848338 2023-12-08T10:42:01.296403+00:00 12345678.900066262111 12345678.900066262111 12345678.900000922382 12345678.899998284876 12345678.899998284876 28854942.592879265547 28854942.592879265547 28854942.484416790307 28854942.508391227573 28854942.508391179144
60286.445859691 2023-12-08T10:42:02.277306+00:00 12345678.899942524731 12345678.899942524731 12345678.899990139529 12345678.899966742843 12345678.899966742843 28854943.104778431356 28854943.104778431356 28854943.063662171364 28854943.431835904717 28854943.431836418808
60286.445871187 2023-12-08T10:42:03.270572+00:00 12345678.900090821087 12345678.900090821087 12345678.899998357520 12345678.900000756606 12345678.900000758469 28854942.680065546185 28854942.680065546185 28854942.838614478707 28854942.886994346976 28854942.886995080858
60286.445882587 2023-12-08T10:42:04.255497+00:00 12345678.899900479242 12345678.899900479242 12345678.899986062199 12345678.899988170713 12345678.899988168851 28854942.533766176552 28854942.533766176552 28854942.430185094476 28854942.411524642259 28854942.411525063217
60286.445894124 2023-12-08T10:42:05.252288+00:00 12345678.899995496497 12345678.899995496497 12345678.899992890656 12345678.900004839525 12345678.900004837662 28854942.091131467372 28854942.091131467372 28854942.070185486227 28854942.038739044219 28854942.038738798350
60286.445905712 2023-12-08T10:42:06.253476+00:00 12345678.899951703846 12345678.899951703846 12345678.899988589808 12345678.899988256395 12345678.899988254532 28854942.876733317971 28854942.876733317971 28854942.720680590719 28854943.002154365182 28854943.002153664827
60286.445917318 2023-12-08T10:42:07.256265+00:00 12345678.899972992018 12345678.899972992018 12345678.900004813448 12345678.900006247684 12345678.900006249547 28854942.422388274223 28854942.422388274223 28854942.547172136605 28854942.477932266891 28854942.477931849658
60286.445928893 2023-12-08T10:42:08.256352+00:00 12345678.900167655200 12345678.900167655200 12345678.900012923405 12345678.900017129257 12345678.900017129257 28854942.437729816884 28854942.437729816884 28854942.402586832643 28854942.515324380249 28854942.515324525535
60286.445940455 2023-12-08T10:42:09.255313+00:00 12345678.899846522138 12345678.899846522138 12345678.899986321107 12345678.899962749332 12345678.899962749332 28854941.791601356119 28854941.791601356119 28854941.836558777839 28854941.674289759248 28854941.674289017916
60286.445952159 2023-12-08T10:42:10.266571+00:00 12345678.900100678205 12345678.900100678205 12345678.899992303923 12345678.899974744767 12345678.899974742904 28854942.257513526827 28854942.257513526827 28854942.246839914471 28854942.271875981241 28854942.271875366569
60286.445963596 2023-12-08T10:42:11.254701+00:00 12345678.899926947430 12345678.899926947430 12345678.900020264089 12345678.900034695864 12345678.900034695864 28854942.999184541404 28854942.999184541404 28854942.938355013728 28854943.082477316260 28854943.082476556301
60286.445975179 2023-12-08T10:42:12.255466+00:00 12345678.900099085644 12345678.900099085644 12345678.899997163564 12345678.900008626282 12345678.900008626282 28854942.747796621174 28854942.747796621174 28854942.796936914325 28854942.689934484661 28854942.689934018999
60286.445986755 2023-12-08T10:42:13.255601+00:00 12345678.899971807376 12345678.899971807376 12345678.899988502264 12345678.899992849678 12345678.899992849678 28854942.071217007935 28854942.071217007935 28854942.259703919291 28854942.065194301307 28854942.065194807947
60286.445998384 2023-12-08T10:42:14.260382+00:00 12345678.900022871792 12345678.900022871792 12345678.899988060817 12345678.899978911504 12345678.899978911504 28854942.836262445897 28854942.836262445897 28854942.641402594745 28854942.697822585702 28854942.697821747512
60286.446010405 2023-12-08T10:42:15.298969+00:00 12345678.899935841560 12345678.899935841560 12345678.899992721155 12345678.900008708239 12345678.900008708239 28854942.608382098377 28854942.608382098377 28854942.669441539794 28854942.716106303036 28854942.716106906533
60286.446021619 2023-12-08T10:42:16.267898+00:00 12345678.900018492714 12345678.900018492714 12345678.900004507974 12345678.900023430586 12345678.900023432449 28854942.842154089361 28854942.842154089361 28854942.745195169002 28854942.925899036229 28854942.925898440182
60286.446033202 2023-12-08T10:42:17.268663+00:00 12345678.899988358840 12345678.899988358840 12345678.899988470599 12345678.899988122284 12345678.899988122284 28854942.877404917032 28854942.877404917032 28854942.964308265597 28854942.942072406411 28854942.942072011530
60286.446044771 2023-12-08T10:42:18.268255+00:00 12345678.900026991963 12345678.900026991963 12345678.899999484420 12345678.900004468858 12345678.900004466996 28854942.699778873473 28854942.699778873473 28854942.778751045465 28854942.779187809676 28854942.779188551009
60286.446056415 2023-12-08T10:42:19.274306+00:00 12345678.899953184649 12345678.899953184649 12345678.900008535013 12345678.900008557364 12345678.900008557364 28854942.377593267709 28854942.377593267709 28854942.278048925102 28854942.133999884129 28854942.133999295533
60286.446067947 2023-12-08T10:42:20.270638+00:00 12345678.899983428419 12345678.899983428419 12345678.900004433468 12345678.900000998750 12345678.900001002476 28854942.521989960223 28854942.521989960223 28854942.498985480517 28854942.424913290888 28854942.424912340939
60286.446079490 2023-12-08T10:42:21.267969+00:00 12345678.899932276458 12345678.899932276458 12345678.900001943111 12345678.899999812245 12345678.899999814108 28854943.099661290646 28854943.099661290646 28854943.071769338101 28854943.227725617588 28854943.227725327015
60286.446090983 2023-12-08T10:42:22.260902+00:00 12345678.900036569685 12345678.900036569685 12345678.899995531887 12345678.899999104440 12345678.899999108166 28854942.817577477545 28854942.817577477545 28854942.948760751635 28854942.927274677902 28854942.927274908870
60286.446102601 2023-12-08T10:42:23.264763+00:00 12345678.899978078902 12345678.899978078902 12345678.900001896545 12345678.900007799268 12345678.900007799268 28854942.783125720918 28854942.783125720918 28854942.813252363354 28854942.920782759786 28854942.920783817768
60286.446114189 2023-12-08T10:42:24.265890+00:00 12345678.899982526898 12345678.899982526898 12345678.900002017617 12345678.899998255074 12345678.899998256937 28854942.481153324246 28854942.481153324246 28854942.419949471951 28854942.338148836046 28854942.338148541749
60286.446125734 2023-12-08T10:42:25.263436+00:00 12345678.900035263970 12345678.900035263970 12345678.899983361363 12345678.899953661487 12345678.899953659624 28854943.293832186610 28854943.293832186610 28854943.240972310305 28854943.347140327096 28854943.347139481455
60286.446137367 2023-12-08T10:42:26.268511+00:00 12345678.900089750066 12345678.900089750066 12345678.899993358180 12345678.899991761893 12345678.899991763756 28854943.328884158283 28854943.328884158283 28854943.278085913509 28854943.218348506838 28854943.218348234892
60286.446148980 2023-12-08T10:42:27.271903+00:00 12345678.899882035330 12345678.899882035330 12345678.899991594255 12345678.899987807497 12345678.899987807497 28854942.572340130806 28854942.572340130806 28854942.640835367143 28854942.539618890733 28854942.539618797600
60286.446160516 2023-12-08T10:42:28.268604+00:00 12345678.900129135698 12345678.900129135698 12345678.900004111230 12345678.900014759973 12345678.900014759973 28854942.583736464381 28854942.583736464381 28854942.611195143312 28854942.612435530871 28854942.612435333431
60286.446172103 2023-12-08T10:42:29.269671+00:00 12345678.899844134226 12345678.899844134226 12345678.899995531887 12345678.899987626821 12345678.899987626821 28854943.436919223517 28854943.436919223517 28854943.377068866044 28854943.617704760283 28854943.617704533041
60286.446183735 2023-12-08T10:42:30.274654+00:00 12345678.900130433962 12345678.900130433962 12345678.899977490306 12345678.899977413937 12345678.899977412075 28854942.901804033667 28854942.901804033667 28854942.879590529948 28854942.723153159022 28854942.723152793944
60286.446195261 2023-12-08T10:42:31.270559+00:00 12345678.899949382991 12345678.899949382991 12345678.900016976520 12345678.900027068332 12345678.900027066469 28854942.603259135038 28854942.603259135038 28854942.765795286745 28854942.531708680093 28854942.531707860529
60286.446206835 2023-12-08T10:42:32.270528+00:00 12345678.900071332231 12345678.900071332231 12345678.900006052107 12345678.899966418743 12345678.899966418743 28854943.134842287749 28854943.134842287749 28854943.123592063785 28854943.092019006610 28854943.092019669712
60286.446218238 2023-12-08T10:42:33.255767+00:00 12345678.899900585413 12345678.899900585413 12345678.900000145659 12345678.899989672005 12345678.899989672005 28854942.489752516150 28854942.489752516150 28854942.562328301370 28854942.429569657892 28854942.429570432752
60286.446229957 2023-12-08T10:42:34.268252+00:00 12345678.900073109195 12345678.900073109195 12345678.900015743449 12345678.900003060699 12345678.900003060699 28854943.375760640949 28854943.375760640949 28854943.028430689126 28854943.294553298503 28854943.294552460313
60286.446241840 2023-12-08T10:42:35.294945+00:00 12345678.899889931083 12345678.899889931083 12345678.899994555861 12345678.900005402043 12345678.900005403906 28854942.800974134356 28854942.800974134356 28854943.011925529689 28854942.921910304576 28854942.921909816563
60286.446253048 2023-12-08T10:42:36.263385+00:00 12345678.900034958497 12345678.900034958497 12345678.899986431003 12345678.899991704151 12345678.899991706014 28854943.138775691390 28854943.138775691390 28854943.135014496744 28854943.053456749767 28854943.053456567228
60286.446264697 2023-12-08T10:42:37.269851+00:00 12345678.899985704571 12345678.899985704571 12345678.899982927367 12345678.899981534109 12345678.899981534109 28854943.256259746850 28854943.256259746850 28854943.198675181717 28854943.179590746760 28854943.179590255022
60286.446276107 2023-12-08T10:42:38.255617+00:00 12345678.899978304282 12345678.899978304282 12345678.899994591251 12345678.900012426078 12345678.900012427941 28854943.135520510375 28854943.135520510375 28854943.227454856038 28854943.184692274779 28854943.184692300856
60286.446287836 2023-12-08T10:42:39.269067+00:00 12345678.899940097705 12345678.899940097705 12345678.899972992018 12345678.899967588484 12345678.899967588484 28854943.085824467242 28854943.085824467242 28854943.210940372199 28854943.072746247053 28854943.072746690363
60286.446299400 2023-12-08T10:42:40.268178+00:00 12345678.900105917826 12345678.900105917826 12345678.899983741343 12345678.899993313476 12345678.899993313476 28854943.317130308598 28854943.317130308598 28854943.139032464474 28854943.087879016995 28854943.087879091501
60286.446310982 2023-12-08T10:42:41.268829+00:00 12345678.899997428060 12345678.899997428060 12345678.900033034384 12345678.900020373985 12345678.900020372123 28854943.501108705997 28854943.501108705997 28854943.433208838105 28854943.644077245146 28854943.644076995552
60286.446322550 2023-12-08T10:42:42.268289+00:00 12345678.899997297674 12345678.899997297674 12345678.900012368336 12345678.899981355295 12345678.899981355295 28854943.446050807834 28854943.446050807834 28854943.521374110132 28854943.474823344499 28854943.474822890013
60286.446334097 2023-12-08T10:42:43.265943+00:00 12345678.900070982054 12345678.900070982054 12345678.900000220165 12345678.899996496737 12345678.899996493012 28854943.804743893445 28854943.804743893445 28854943.800060451031 28854943.902879271656 28854943.902879569679
60286.446345715 2023-12-08T10:42:44.269817+00:00 12345678.899869304150 12345678.899869304150 12345678.899997251108 12345678.899996109307 12345678.899996107444 28854943.452688746154 28854943.452688746154 28854943.438486177474 28854943.458434559405 28854943.458434719592
60286.446357313 2023-12-08T10:42:45.271855+00:00 12345678.900098912418 12345678.900098912418 12345678.899988479912 12345678.899984080344 12345678.899984078482 28854943.323711633682 28854943.323711633682 28854943.266577240080 28854943.272305537015 28854943.272304933518
60286.446368920 2023-12-08T10:42:46.274677+00:00 12345678.900010677055 12345678.900010677055 12345678.900004819036 12345678.900013081729 12345678.900013079867 28854943.047021064907 28854943.047021064907 28854943.112103052437 28854942.975792419165 28854942.975791931152
60286.446380362 2023-12-08T10:42:47.263271+00:00 12345678.899867085740 12345678.899867085740 12345678.899984743446 12345678.899973962456 12345678.899973964319 28854943.265793122351 28854943.265793122351 28854943.298543818295 28854943.261392865330 28854943.261392612010
60286.446392012 2023-12-08T10:42:48.269856+00:00 12345678.900028506294 12345678.900028506294 12345678.899992018938 12345678.899985177442 12345678.899985177442 28854943.107603397220 28854943.107603397220 28854943.308624878526 28854943.262502044439 28854943.262503307313
60286.446403479 2023-12-08T10:42:49.260592+00:00 12345678.900044254959 12345678.900044254959 12345678.900006981567 12345678.900002749637 12345678.900002747774 28854943.551675651222 28854943.551675651222 28854943.467772450298 28854943.520036827773 28854943.520037546754
60286.446415149 2023-12-08T10:42:50.268842+00:00 12345678.899936264381 12345678.899936264381 12345678.899987764657 12345678.899965316057 12345678.899965316057 28854943.821775522083 28854943.821775522083 28854943.718347162008 28854944.034594729543 28854944.034596063197
60286.446426629 2023-12-08T10:42:51.260711+00:00 12345678.900059320033 12345678.900059320033 12345678.899988140911 12345678.899972351268 12345678.899972351268 28854943.183353856206 28854943.183353856206 28854943.145771954209 28854942.959513284266 28854942.959512379020
60286.446438206 2023-12-08T10:42:52.261003+00:00 12345678.900009989738 12345678.900009989738 12345678.900012301281 12345678.900010142475 12345678.900010144338 28854943.861096296459 28854943.861096296459 28854943.895758885890 28854943.835619568825 28854943.835618846118
60286.446449878 2023-12-08T10:42:53.269446+00:00 12345678.900035033002 12345678.900035033002 12345678.900008285418 12345678.899995571002 12345678.899995571002 28854944.315718974918 28854944.315718974918 28854944.244366165251 28854944.377851974219 28854944.377852525562
60286.446461497 2023-12-08T10:42:54.273361+00:00 12345678.899848321453 12345678.899848321453 12345678.899997036904 12345678.899991014972 12345678.899991016835 28854943.435422271490 28854943.435422271490 28854943.566989678890 28854943.474422533065 28854943.474422894418
60286.446473020 2023-12-08T10:42:55.268898+00:00 12345678.900061873719 12345678.900061873719 12345678.900005077943 12345678.900005681440 12345678.900005679578 28854944.145882133394 28854944.145882133394 28854943.897028781474 28854944.037447534502 28854944.037446673959
60286.446484599 2023-12-08T10:42:56.269330+00:00 12345678.899936832488 12345678.899936832488 12345678.899968201295 12345678.899931026623 12345678.899931028485 28854943.437125578523 28854943.437125578523 28854943.530798852444 28854943.240634720773 28854943.240633450449
60286.446496093 2023-12-08T10:42:57.262429+00:00 12345678.900011578575 12345678.900011578575 12345678.900002082810 12345678.900007609278 12345678.900007611141 28854943.753812894225 28854943.753812894225 28854943.820139084011 28854943.841629602015 28854943.841629683971
60286.446507741 2023-12-08T10:42:58.268786+00:00 12345678.899971816689 12345678.899971816689 12345678.899995476007 12345678.899983817711 12345678.899983819574 28854943.863944120705 28854943.863944120705 28854943.970409329981 28854944.122148182243 28854944.122149087489
60286.446519165 2023-12-08T10:42:59.255843+00:00 12345678.900102198124 12345678.900102198124 12345678.899986341596 12345678.899983521551 12345678.899983523414 28854943.688029732555 28854943.688029732555 28854943.656970277429 28854943.481578581035 28854943.481578558683
60286.446530805 2023-12-08T10:43:00.261589+00:00 12345678.900016974658 12345678.900016974658 12345678.899979783222 12345678.899963092059 12345678.899963090196 28854943.838048238307 28854943.838048238307 28854943.823139753193 28854943.861491717398 28854943.861492101103
60286.446542471 2023-12-08T10:43:01.269493+00:00 12345678.899864396080 12345678.899864396080 12345678.899992002174 12345678.899983871728 12345678.899983871728 28854943.575728908181 28854943.575728908181 28854943.543867137283 28854943.480922807008 28854943.480923026800
60286.446554033 2023-12-08T10:43:02.268478+00:00 12345678.900029757991 12345678.900029757991 12345678.900007320568 12345678.900012083352 12345678.900012085214 28854943.690244939178 28854943.690244939178 28854943.665493573993 28854943.710615843534 28854943.710615642369
60286.446565476 2023-12-08T10:43:03.257166+00:00 12345678.900044824928 12345678.900044824928 12345678.900014841929 12345678.900022219867 12345678.900022219867 28854943.432618577033 28854943.432618577033 28854943.523536086082 28854943.571894329041 28854943.571895502508
60286.446577054 2023-12-08T10:43:04.257501+00:00 12345678.899975914508 12345678.899975914508 12345678.900000497699 12345678.900023089722 12345678.900023089722 28854943.513036474586 28854943.513036474586 28854943.486535303295 28854943.442888639867 28854943.442888215184
60286.446588606 2023-12-08T10:43:05.255541+00:00 12345678.900078773499 12345678.900078773499 12345678.900001207367 12345678.900004209951 12345678.900004209951 28854943.841348469257 28854943.841348469257 28854943.710099630058 28854943.537504281849 28854943.537503417581
60286.446600170 2023-12-08T10:43:06.254699+00:00 12345678.899941915646 12345678.899941915646 12345678.899997532368 12345678.899963362142 12345678.899963364005 28854943.552840627730 28854943.552840627730 28854943.663044568151 28854943.516654215753 28854943.516654044390
60286.446611742 2023-12-08T10:43:07.254539+00:00 12345678.899926209822 12345678.899926209822 12345678.900003479794 12345678.899998337030 12345678.899998337030 28854943.990658793598 28854943.990658793598 28854943.953791413456 28854944.233736261725 28854944.233737304807
60286.446623321 2023-12-08T10:43:08.254935+00:00 12345678.900071686134 12345678.900071686134 12345678.899970207363 12345678.899949215353 12345678.899949219078 28854943.096243731678 28854943.096243731678 28854943.112754527479 28854943.025676973164 28854943.025677334517
60286.446634933 2023-12-08T10:43:09.258241+00:00 12345678.899909092113 12345678.899909092113 12345678.899993475527 12345678.899983417243 12345678.899983417243 28854943.243556536734 28854943.243556536734 28854943.170862026513 28854943.132250644267 28854943.132249619812
60286.446646496 2023-12-08T10:43:10.257253+00:00 12345678.900160064921 12345678.900160064921 12345678.899997700006 12345678.899998679757 12345678.899998679757 28854943.351292256266 28854943.351292256266 28854943.382760781795 28854943.087872985750 28854943.087871775031
60286.446658216 2023-12-08T10:43:11.269901+00:00 12345678.899933988228 12345678.899933988228 12345678.899995230138 12345678.899994591251 12345678.899994593114 28854943.929659891874 28854943.929659891874 28854943.942046947777 28854944.126360852271 28854944.126361507922
60286.446669700 2023-12-08T10:43:12.262076+00:00 12345678.900013893843 12345678.900013893843 12345678.899998530746 12345678.899992318824 12345678.899992318824 28854943.747328869998 28854943.747328869998 28854943.781857769936 28854943.774519994855 28854943.774519894272
60286.446681418 2023-12-08T10:43:13.274460+00:00 12345678.900011280552 12345678.900011280552 12345678.899998240173 12345678.899996103719 12345678.899996101856 28854944.005512692034 28854944.005512692034 28854943.801308687776 28854943.936943963170 28854943.936943639070
60286.446692936 2023-12-08T10:43:14.269649+00:00 12345678.899972453713 12345678.899972453713 12345678.899994967505 12345678.899980885908 12345678.899980884045 28854942.623279776424 28854942.623279776424 28854942.926240187138 28854942.666181739420 28854942.666182018816
60286.446704497 2023-12-08T10:43:15.268516+00:00 12345678.900028245524 12345678.900028245524 12345678.900006428361 12345678.900001991540 12345678.900001991540 28854943.700729031116 28854943.700729031116 28854943.689655665308 28854943.877003964037 28854943.877004459500
60286.446716090 2023-12-08T10:43:16.270185+00:00 12345678.899975493550 12345678.899975493550 12345678.900002224371 12345678.899995842949 12345678.899995841086 28854944.328312009573 28854944.328312009573 28854944.129307437688 28854944.125024627894 28854944.125023819506
60286.446727660 2023-12-08T10:43:17.269873+00:00 12345678.899928102270 12345678.899928102270 12345678.900013832375 12345678.900025947019 12345678.900025948882 28854943.796009026468 28854943.796009026468 28854943.942328948528 28854943.964125920087 28854943.964126929641
60286.446739170 2023-12-08T10:43:18.264298+00:00 12345678.899990942329 12345678.899990942329 12345678.899973578751 12345678.899944227189 12345678.899944229051 28854943.474548280239 28854943.474548280239 28854943.563256628811 28854943.494909815490 28854943.494910333306
60286.446750710 2023-12-08T10:43:19.261371+00:00 12345678.900006493554 12345678.900006493554 12345678.900001566857 12345678.899993101135 12345678.899993097410 28854944.291077286005 28854944.291077286005 28854944.028462693095 28854944.049803286791 28854944.049802243710
60286.446762357 2023-12-08T10:43:20.267628+00:00 12345678.899980438873 12345678.899980438873 12345678.900007599965 12345678.900010121986 12345678.900010121986 28854943.590215343982 28854943.590215343982 28854943.795130524784 28854943.572927020490 28854943.572927240282
60286.446773866 2023-12-08T10:43:21.262010+00:00 12345678.900064097717 12345678.900064097717 12345678.899978283793 12345678.899974461645 12345678.899974461645 28854944.569109726697 28854944.569109726697 28854944.544987611473 28854944.756509389728 28854944.756509676576
60286.446785515 2023-12-08T10:43:22.268482+00:00 12345678.900016400963 12345678.900016400963 12345678.900006806478 12345678.899994583800 12345678.899994581938 28854944.571237728000 28854944.571237728000 28854944.580442115664 28854944.378095243126 28854944.378095060587
60286.446797108 2023-12-08T10:43:23.270157+00:00 12345678.899974852800 12345678.899974852800 12345678.900017002597 12345678.900008741766 12345678.900008741766 28854944.670881640166 28854944.670881640166 28854944.567034874111 28854944.729288361967 28854944.729289319366
60286.446808591 2023-12-08T10:43:24.262217+00:00 12345678.899998836219 12345678.899998836219 12345678.899990662932 12345678.899987552315 12345678.899987552315 28854943.527399510145 28854943.527399510145 28854943.633698411286 28854943.462474029511 28854943.462474193424
60286.446820151 2023-12-08T10:43:25.261055+00:00 12345678.899939522147 12345678.899939522147 12345678.900001941249 12345678.900005033240 12345678.900005031377 28854944.428581800312 28854944.428581800312 28854944.311934474856 28854944.353012800217 28854944.353011768311
60286.446831812 2023-12-08T10:43:26.268550+00:00 12345678.900108261034 12345678.900108261034 12345678.900007057935 12345678.900001781061 12345678.900001781061 28854945.098145179451 28854945.098145179451 28854945.024843323976 28854945.200213581324 28854945.200213499367
60286.446843405 2023-12-08T10:43:27.270200+00:00 12345678.899913378060 12345678.899913378060 12345678.900000054389 12345678.899998623878 12345678.899998625740 28854944.121710851789 28854944.121710851789 28854944.340811930597 28854944.313222713768 28854944.313223894686
60286.446854963 2023-12-08T10:43:28.268799+00:00 12345678.900089677423 12345678.900089677423 12345678.900008076802 12345678.900006124750 12345678.900006122887 28854944.067875783890 28854944.067875783890 28854943.921632982790 28854943.817679930478 28854943.817679248750
60286.446866574 2023-12-08T10:43:29.271998+00:00 12345678.899994811043 12345678.899994811043 12345678.899997185916 12345678.900000749156 12345678.900000749156 28854944.356145273894 28854944.356145273894 28854944.405370559543 28854944.528125599027 28854944.528125800192
60286.446878024 2023-12-08T10:43:30.261298+00:00 12345678.899895202368 12345678.899895202368 12345678.900000054389 12345678.900006087497 12345678.900006085634 28854944.200780611485 28854944.200780611485 28854944.211999028921 28854944.049279659986 28854944.049279291183
60286.446889707 2023-12-08T10:43:31.270710+00:00 12345678.900107627735 12345678.900107627735 12345678.899993969128 12345678.899996247143 12345678.899996247143 28854944.279212512076 28854944.279212512076 28854944.249285332859 28854944.187190387398 28854944.187190268189
60286.446901169 2023-12-08T10:43:32.260999+00:00 12345678.899877255782 12345678.899877255782 12345678.899972490966 12345678.899974334985 12345678.899974334985 28854944.410631161183 28854944.410631161183 28854944.230387825519 28854944.230560727417 28854944.230559591204
60286.446912865 2023-12-08T10:43:33.271552+00:00 12345678.899980148301 12345678.899980148301 12345678.900005912408 12345678.900019057095 12345678.900019057095 28854944.527225177735 28854944.527225177735 28854944.586708627641 28854944.729677338153 28854944.729676730931
60286.446924380 2023-12-08T10:43:34.266401+00:00 12345678.900007940829 12345678.900007940829 12345678.900000106543 12345678.900000294670 12345678.900000294670 28854944.114804390818 28854944.114804390818 28854944.192640595138 28854944.102866683155 28854944.102866463363
60286.446935826 2023-12-08T10:43:35.255373+00:00 12345678.899968596175 12345678.899968596175 12345678.899976251647 12345678.899971960112 12345678.899971963838 28854943.653336547315 28854943.653336547315 28854943.752479873598 28854943.479556471109 28854943.479555927217
60286.446947562 2023-12-08T10:43:36.269324+00:00 12345678.899971669540 12345678.899971669540 12345678.899981157854 12345678.900010704994 12345678.900010704994 28854944.547473940998 28854944.547473940998 28854944.501847919077 28854944.524986028671 28854944.524985514581
60286.446959150 2023-12-08T10:43:37.270530+00:00 12345678.900141280144 12345678.900141280144 12345678.899994235486 12345678.899984860793 12345678.899984862655 28854944.669372480363 28854944.669372480363 28854944.677155483514 28854944.553876273334 28854944.553876016289
60286.446970713 2023-12-08T10:43:38.269639+00:00 12345678.900019174442 12345678.900019174442 12345678.900005936623 12345678.900001943111 12345678.900001943111 28854944.827738370746 28854944.827738370746 28854944.895445458591 28854945.041448615491 28854945.041449576616
60286.446982267 2023-12-08T10:43:39.267848+00:00 12345678.899905411527 12345678.899905411527 12345678.900009436533 12345678.900012087077 12345678.900012085214 28854944.438470665365 28854944.438470665365 28854944.442373681813 28854944.317979153246 28854944.317979428917
60286.446993693 2023-12-08T10:43:40.255071+00:00 12345678.900089262053 12345678.900089262053 12345678.899996763095 12345678.900024134666 12345678.900024136528 28854944.421982213855 28854944.421982213855 28854944.381791558117 28854944.368172265589 28854944.368172563612
60286.447005344 2023-12-08T10:43:41.261688+00:00 12345678.899878241122 12345678.899878241122 12345678.899992004037 12345678.900015834719 12345678.900015838444 28854944.375573918223 28854944.375573918223 28854944.498211361468 28854944.537140633911 28854944.537141557783
60286.447016925 2023-12-08T10:43:42.262295+00:00 12345678.899967452511 12345678.899967452511 12345678.899987263605 12345678.899987040088 12345678.899987038225 28854944.630926579237 28854944.630926579237 28854944.495378803462 28854944.479521840811 28854944.479522012174
60286.447028497 2023-12-08T10:43:43.262152+00:00 12345678.900102086365 12345678.900102086365 12345678.899998940527 12345678.900010738522 12345678.900010738522 28854944.739834100008 28854944.739834100008 28854944.810020707548 28854944.795983120799 28854944.795983143151
60286.447040151 2023-12-08T10:43:44.269023+00:00 12345678.900001032278 12345678.900001032278 12345678.899994576350 12345678.900018116459 12345678.900018118322 28854944.941876325756 28854944.941876325756 28854944.832662608474 28854944.895391926169 28854944.895392648876
60286.447051653 2023-12-08T10:43:45.262820+00:00 12345678.899989405647 12345678.899989405647 12345678.899984152988 12345678.899981064722 12345678.899981066585 28854944.945161920041 28854944.945161920041 28854944.971797641367 28854945.062360115349 28854945.062359716743
60286.447063291 2023-12-08T10:43:46.268405+00:00 12345678.899903785437 12345678.899903785437 12345678.900011314079 12345678.900003755465 12345678.900003757328 28854944.529962874949 28854944.529962874949 28854944.621965158731 28854944.373506315053 28854944.373506877571
60286.447074781 2023-12-08T10:43:47.261111+00:00 12345678.900101708248 12345678.900101708248 12345678.899996034801 12345678.899987641722 12345678.899987643585 28854944.420717902482 28854944.420717902482 28854944.329493038356 28854944.337150998414 28854944.337151315063
60286.447086428 2023-12-08T10:43:48.267362+00:00 12345678.899908980355 12345678.899908980355 12345678.899993417785 12345678.899992270395 12345678.899992272258 28854944.637433174998 28854944.637433174998 28854944.601597435772 28854944.568398218602 28854944.568397309631
60286.447098016 2023-12-08T10:43:49.268618+00:00 12345678.899981224909 12345678.899981224909 12345678.900007890537 12345678.900015588850 12345678.900015590712 28854944.685569308698 28854944.685569308698 28854944.698690053076 28854944.459119740874 28854944.459119148552
60286.447109594 2023-12-08T10:43:50.268893+00:00 12345678.900107661262 12345678.900107661262 12345678.899999817833 12345678.899989241734 12345678.899989243597 28854945.091442354023 28854945.091442354023 28854945.048339985311 28854945.217486396432 28854945.217486642301
60286.447121080 2023-12-08T10:43:51.261348+00:00 12345678.900038337335 12345678.900038337335 12345678.899999920279 12345678.899992657825 12345678.899992657825 28854944.411386135966 28854944.411386135966 28854944.553377911448 28854944.461575612426 28854944.461576141417
60286.447132782 2023-12-08T10:43:52.272360+00:00 12345678.899949161336 12345678.899949161336 12345678.899990439415 12345678.899976631626 12345678.899976631626 28854945.000194121152 28854945.000194121152 28854944.885510973632 28854945.012135218829 28854945.012135062367
60286.447144293 2023-12-08T10:43:53.266890+00:00 12345678.899917824194 12345678.899917824194 12345678.899994092062 12345678.899988068268 12345678.899988068268 28854945.050831623375 28854945.050831623375 28854945.066242974252 28854945.136070396751 28854945.136070538312
60286.447155804 2023-12-08T10:43:54.261470+00:00 12345678.899971585721 12345678.899971585721 12345678.899997489527 12345678.900004360825 12345678.900004358962 28854944.214368138462 28854944.214368138462 28854944.240124024451 28854943.925077997148 28854943.925077803433
60286.447167451 2023-12-08T10:43:55.267805+00:00 12345678.900018943474 12345678.900018943474 12345678.900001889095 12345678.900023069233 12345678.900023067370 28854944.636897455901 28854944.636897455901 28854944.553331971169 28854944.666237842292 28854944.666237413883
60286.447179057 2023-12-08T10:43:56.270524+00:00 12345678.900008836761 12345678.900008836761 12345678.899985974655 12345678.899985967204 12345678.899985965341 28854945.145392782986 28854945.145392782986 28854945.189068157226 28854945.330212287605 28854945.330212011933
60286.447190634 2023-12-08T10:43:57.270815+00:00 12345678.899973114952 12345678.899973114952 12345678.899993157014 12345678.899994067848 12345678.899994071573 28854944.987077314407 28854944.987077314407 28854945.106919802725 28854945.025816682726 28854945.025817338377
60286.447202184 2023-12-08T10:43:58.268715+00:00 12345678.900073811412 12345678.900073811412 12345678.900029182434 12345678.900040000677 12345678.900039998814 28854944.745212156326 28854944.745212156326 28854944.781576503068 28854944.619332946837 28854944.619333323091
60286.447213856 2023-12-08T10:43:59.277104+00:00 12345678.900018190965 12345678.900018190965 12345678.900009391829 12345678.899999111891 12345678.899999111891 28854945.000770434737 28854945.000770434737 28854944.857562735677 28854944.901589881629 28854944.901590142399
60286.447225331 2023-12-08T10:44:00.268640+00:00 12345678.899967562407 12345678.899967562407 12345678.900004027411 12345678.900010230020 12345678.900010231882 28854944.613090824336 28854944.613090824336 28854944.579355925322 28854944.712802674621 28854944.712803207338
60286.447237623 2023-12-08T10:44:01.330645+00:00 12345678.900094991550 12345678.900094991550 12345678.900019716471 12345678.900028955191 12345678.900028953329 28854944.681407447904 28854944.681407447904 28854944.690931808203 28854944.788623306900 28854944.788622781634
60286.447248374 2023-12-08T10:44:02.259535+00:00 12345678.900015568361 12345678.900015568361 12345678.899981638417 12345678.899978140369 12345678.899978138506 28854945.206129673868 28854945.206129673868 28854945.101344387978 28854944.796546395868 28854944.796543933451
60286.447260203 2023-12-08T10:44:03.281549+00:00 12345678.899917099625 12345678.899917099625 12345678.899989148602 12345678.899983227253 12345678.899983227253 28854945.023580230772 28854945.023580230772 28854945.225341331214 28854945.152697842568 28854945.152698919177
60286.447271564 2023-12-08T10:44:04.263098+00:00 12345678.899914197624 12345678.899914197624 12345678.899980233982 12345678.899965126067 12345678.899965124205 28854944.936820134521 28854944.936820134521 28854945.016392849386 28854945.152680940926 28854945.152682054788
60286.447283057 2023-12-08T10:44:05.256140+00:00 12345678.900002399459 12345678.900002399459 12345678.900014907122 12345678.900034872815 12345678.900034872815 28854945.224742583930 28854945.224742583930 28854945.153083521873 28854945.122971076518 28854945.122971057892
60286.447294660 2023-12-08T10:44:06.258595+00:00 12345678.900048861280 12345678.900048861280 12345678.899959335104 12345678.899943362921 12345678.899943364784 28854944.987459003925 28854944.987459003925 28854944.901523098350 28854944.759433541447 28854944.759433548898
60286.447306203 2023-12-08T10:44:07.255950+00:00 12345678.900023339316 12345678.900023339316 12345678.899993773550 12345678.900008108467 12345678.900008110330 28854944.784380253404 28854944.784380253404 28854944.941578581929 28854944.865938056260 28854944.865938223898
60286.447317788 2023-12-08T10:44:08.256918+00:00 12345678.900006499141 12345678.900006499141 12345678.900004314259 12345678.900000393391 12345678.900000395253 28854945.496612150222 28854945.496612150222 28854945.321053951979 28854945.479450430721 28854945.479451008141
60286.447329338 2023-12-08T10:44:09.254770+00:00 12345678.899915959686 12345678.899915959686 12345678.900003964081 12345678.900002770126 12345678.900002770126 28854944.637815590948 28854944.637815590948 28854944.703864324838 28854944.567586012185 28854944.567585937679
60286.447340916 2023-12-08T10:44:10.255183+00:00 12345678.899970678613 12345678.899970678613 12345678.900000181049 12345678.900001812726 12345678.900001812726 28854945.522290945053 28854945.522290945053 28854945.439384456724 28854945.568410180509 28854945.568409483880
60286.447352580 2023-12-08T10:44:11.262924+00:00 12345678.900039970875 12345678.900039970875 12345678.900000669062 12345678.900001391768 12345678.900001391768 28854945.653276551515 28854945.653276551515 28854945.527804546058 28854945.521608475596 28854945.521607805043
60286.447364156 2023-12-08T10:44:12.263101+00:00 12345678.899975948036 12345678.899975948036 12345678.899997042492 12345678.899995494634 12345678.899995496497 28854944.589474730194 28854944.589474730194 28854944.797140412033 28854944.660145416856 28854944.660145685077
60286.447375806 2023-12-08T10:44:13.269629+00:00 12345678.900137262419 12345678.900137262419 12345678.899990292266 12345678.899995585904 12345678.899995585904 28854944.719455227256 28854944.719455227256 28854944.870898943394 28854944.756459984928 28854944.756460208446
60286.447387341 2023-12-08T10:44:14.266312+00:00 12345678.899851260707 12345678.899851260707 12345678.900021323934 12345678.900037501007 12345678.900037499145 28854945.206992417574 28854945.206992417574 28854945.047805383801 28854945.014089312404 28854945.014089751989
60286.447398907 2023-12-08T10:44:15.265550+00:00 12345678.899979749694 12345678.899979749694 12345678.899994593114 12345678.899971164763 12345678.899971164763 28854945.587727010250 28854945.587727010250 28854945.341098550707 28854945.593860443681 28854945.593859571964
60286.447410514 2023-12-08T10:44:16.268398+00:00 12345678.900001121685 12345678.900001121685 12345678.899993637577 12345678.900005286559 12345678.900005288422 28854944.825017131865 28854944.825017131865 28854945.023669358343 28854944.917666234076 28854944.917665943503
60286.447422101 2023-12-08T10:44:17.269504+00:00 12345678.900112107396 12345678.900112107396 12345678.899987312034 12345678.899988330901 12345678.899988329038 28854945.241068758070 28854945.241068758070 28854945.274957709014 28854945.359808403999 28854945.359808478504
60286.447433664 2023-12-08T10:44:18.268579+00:00 12345678.899878408760 12345678.899878408760 12345678.899999819696 12345678.900004126132 12345678.900004126132 28854945.408407963812 28854945.408407963812 28854945.325984030962 28854945.362967703491 28854945.362967457622
60286.447445150 2023-12-08T10:44:19.260911+00:00 12345678.900009075180 12345678.900009075180 12345678.900003343821 12345678.900018986315 12345678.900018984452 28854945.249415352941 28854945.249415352941 28854945.305478099734 28854945.300152178854 28854945.300151959062
60286.447456724 2023-12-08T10:44:20.260992+00:00 12345678.900011129677 12345678.900011129677 12345678.900000406429 12345678.899998631328 12345678.899998633191 28854945.079754970968 28854945.079754970968 28854945.090787466615 28854945.161262102425 28854945.161262866110
60286.447468282 2023-12-08T10:44:21.259583+00:00 12345678.900027370080 12345678.900027370080 12345678.900004081428 12345678.899996707216 12345678.899996707216 28854944.843593023717 28854944.843593023717 28854944.900296371430 28854944.887656562030 28854944.887656420469
60286.447479960 2023-12-08T10:44:22.268495+00:00 12345678.900052601472 12345678.900052601472 12345678.899993155152 12345678.899988407269 12345678.899988407269 28854945.608525607735 28854945.608525607735 28854945.575755678117 28854945.723521027714 28854945.723521206528
60286.447491472 2023-12-08T10:44:23.263169+00:00 12345678.900033211336 12345678.900033211336 12345678.899998055771 12345678.899995720014 12345678.899995720014 28854945.287833463401 28854945.287833463401 28854945.367812581360 28854945.327320758253 28854945.327321648598
60286.447503035 2023-12-08T10:44:24.262228+00:00 12345678.899897901341 12345678.899897901341 12345678.899999050424 12345678.899994323030 12345678.899994324893 28854945.251297865063 28854945.251297865063 28854945.128832042217 28854945.270517159253 28854945.270517695695
60286.447514623 2023-12-08T10:44:25.263410+00:00 12345678.900119896978 12345678.900119896978 12345678.900001447648 12345678.899995300919 12345678.899995299056 28854945.144480723888 28854945.144480723888 28854945.035439494997 28854945.044287621975 28854945.044286500663
60286.447526359 2023-12-08T10:44:26.277448+00:00 12345678.899937268347 12345678.899937268347 12345678.899995140731 12345678.899999709800 12345678.899999707937 28854944.972112562507 28854944.972112562507 28854945.040213815868 28854945.017526403069 28854945.017526220530
60286.447537756 2023-12-08T10:44:27.262095+00:00 12345678.900017045438 12345678.900017045438 12345678.899990275502 12345678.899995233864 12345678.899995233864 28854944.746337652206 28854944.746337652206 28854944.944697987288 28854944.912783350796 28854944.912783935666
60286.447549393 2023-12-08T10:44:28.267564+00:00 12345678.899871556088 12345678.899871556088 12345678.900001507252 12345678.900023950264 12345678.900023952127 28854945.268529295921 28854945.268529295921 28854945.153044149280 28854945.185770832002 28854945.185770973563
60286.447560981 2023-12-08T10:44:29.268777+00:00 12345678.899984262884 12345678.899984262884 12345678.899982821196 12345678.899977287278 12345678.899977287278 28854945.102303784341 28854945.102303784341 28854945.162488751113 28854945.216937027872 28854945.216937750578
60286.447572563 2023-12-08T10:44:30.269437+00:00 12345678.900057343766 12345678.900057343766 12345678.899996746331 12345678.900000467896 12345678.900000469759 28854945.160566423088 28854945.160566423088 28854945.018412861973 28854944.994935717434 28854944.994935251772
60286.447584067 2023-12-08T10:44:31.263421+00:00 12345678.900044823065 12345678.900044823065 12345678.900004161522 12345678.900011293590 12345678.900011291727 28854944.936980646104 28854944.936980646104 28854944.959378946573 28854944.756606794894 28854944.756605751812
60286.447595683 2023-12-08T10:44:32.266994+00:00 12345678.900027791038 12345678.900027791038 12345678.900009939447 12345678.900012915954 12345678.900012917817 28854945.359246969223 28854945.359246969223 28854945.497256979346 28854945.547221161425 28854945.547221705317
60286.447607130 2023-12-08T10:44:33.256068+00:00 12345678.900032375008 12345678.900032375008 12345678.900002067909 12345678.900013666600 12345678.900013666600 28854945.863437093794 28854945.863437093794 28854945.576622154564 28854945.554384902120 28854945.554383628070
60286.447618777 2023-12-08T10:44:34.262324+00:00 12345678.899826070294 12345678.899826070294 12345678.899984704331 12345678.899982366711 12345678.899982366711 28854945.252328477800 28854945.252328477800 28854945.453518126160 28854945.324600659311 28854945.324600480497
60286.447630358 2023-12-08T10:44:35.262972+00:00 12345678.900053285062 12345678.900053285062 12345678.899999316782 12345678.900014787912 12345678.900014787912 28854945.262459386140 28854945.262459386140 28854945.140510745347 28854945.285638917238 28854945.285639468580
60286.447641965 2023-12-08T10:44:36.265768+00:00 12345678.900069771335 12345678.900069771335 12345678.899986492470 12345678.899989632890 12345678.899989634752 28854944.863377459347 28854944.863377459347 28854945.075167953968 28854945.077994231135 28854945.077993936837
60286.447653479 2023-12-08T10:44:37.260607+00:00 12345678.899854810908 12345678.899854810908 12345678.899995811284 12345678.900002859533 12345678.900002861395 28854945.935254428536 28854945.935254428536 28854945.928573645651 28854946.076236985624 28854946.076237861067
60286.447665052 2023-12-08T10:44:38.260507+00:00 12345678.900121085346 12345678.900121085346 12345678.900003097951 12345678.900019034743 12345678.900019032881 28854945.800095643848 28854945.800095643848 28854945.614328656346 28854945.557339169085 28854945.557338692248
60286.447676759 2023-12-08T10:44:39.271963+00:00 12345678.899885455146 12345678.899885455146 12345678.899985175580 12345678.899970252067 12345678.899970252067 28854945.648244179785 28854945.648244179785 28854945.650015968829 28854945.682912349701 28854945.682911787182
60286.447688234 2023-12-08T10:44:40.263400+00:00 12345678.900020232424 12345678.900020232424 12345678.899996751919 12345678.899998169392 12345678.899998167530 28854945.721737019718 28854945.721737019718 28854945.723002180457 28854945.650779288262 28854945.650778386742
60286.447699871 2023-12-08T10:44:41.268842+00:00 12345678.900110926479 12345678.900110926479 12345678.900007214397 12345678.900015242398 12345678.900015244260 28854945.774814650416 28854945.774814650416 28854945.795956276357 28854945.867485355586 28854945.867485411465
60286.447711302 2023-12-08T10:44:42.256477+00:00 12345678.899875819683 12345678.899875819683 12345678.899980001152 12345678.899978213012 12345678.899978213012 28854945.296827867627 28854945.296827867627 28854945.386362843215 28854945.205503273755 28854945.205502863973
60286.447722948 2023-12-08T10:44:43.262683+00:00 12345678.900120252743 12345678.900120252743 12345678.899997178465 12345678.900003019720 12345678.900003021583 28854945.776850730181 28854945.776850730181 28854945.767865087837 28854945.838984798640 28854945.838984929025
60286.447734596 2023-12-08T10:44:44.269132+00:00 12345678.899900443852 12345678.899900443852 12345678.899999974295 12345678.900007488206 12345678.900007486343 28854945.447192508727 28854945.447192508727 28854945.549422964454 28854945.532594285905 28854945.532595284283
60286.447746173 2023-12-08T10:44:45.269299+00:00 12345678.899981450289 12345678.899981450289 12345678.899999922141 12345678.900002975017 12345678.900002973154 28854945.534771487117 28854945.534771487117 28854945.436320964247 28854945.712317273021 28854945.712318532169
60286.447757659 2023-12-08T10:44:46.261732+00:00 12345678.900070210919 12345678.900070210919 12345678.900005685166 12345678.900010414422 12345678.900010414422 28854945.321850154549 28854945.321850154549 28854945.436424709857 28854945.476950667799 28854945.476950861514
60286.447769316 2023-12-08T10:44:47.268918+00:00 12345678.899928232655 12345678.899928232655 12345678.899986406788 12345678.899976721033 12345678.899976721033 28854945.863542977720 28854945.863542977720 28854945.777836795896 28854945.649061635137 28854945.649061411619
60286.447780802 2023-12-08T10:44:48.261303+00:00 12345678.899962609634 12345678.899962607771 12345678.899994313717 12345678.899991830811 12345678.899991830811 28854945.615027807653 28854945.615027807653 28854945.675795391202 28854945.473580200225 28854945.473580405116
60286.447792467 2023-12-08T10:44:49.269118+00:00 12345678.900088310242 12345678.900088310242 12345678.899988071993 12345678.899974362925 12345678.899974362925 28854946.240052178502 28854946.240052178502 28854946.169663485140 28854946.382945097983 28854946.382945738733
60286.447803990 2023-12-08T10:44:50.264769+00:00 12345678.900021443143 12345678.900021443143 12345678.900005290285 12345678.900011548772 12345678.900011548772 28854945.958902556449 28854945.958902556449 28854945.961039382964 28854946.062555484474 28854946.062556423247
60286.447815528 2023-12-08T10:44:51.261576+00:00 12345678.899860337377 12345678.899860337377 12345678.899990616366 12345678.899989144877 12345678.899989144877 28854946.167781990021 28854946.167781990021 28854945.817091491073 28854945.936958502978 28854945.936956789345
60286.447827110 2023-12-08T10:44:52.262330+00:00 12345678.900081705302 12345678.900081705302 12345678.900004876778 12345678.900012224913 12345678.900012223050 28854945.274990577251 28854945.274990577251 28854945.564178396016 28854945.322699785233 28854945.322698917240
60286.447838665 2023-12-08T10:44:53.260631+00:00 12345678.900086114183 12345678.900086114183 12345678.900016332045 12345678.900014124811 12345678.900014124811 28854945.860809765756 28854945.860809765756 28854946.131622783840 28854945.961443886161 28854945.961444113404
60286.447850265 2023-12-08T10:44:54.262866+00:00 12345678.899897251278 12345678.899897251278 12345678.900013726205 12345678.899998763576 12345678.899998767301 28854947.276540160179 28854947.276540160179 28854947.017887812108 28854947.160190027207 28854947.160190325230
60286.447861831 2023-12-08T10:44:55.262201+00:00 12345678.900080684572 12345678.900080684572 12345678.900000583380 12345678.899988833815 12345678.899988833815 28854946.178786553442 28854946.178786553442 28854946.217292685062 28854946.194966468960 28854946.194967567921
60286.447873339 2023-12-08T10:44:56.256480+00:00 12345678.899942066520 12345678.899942066520 12345678.899993404746 12345678.899976443499 12345678.899976443499 28854945.632742285728 28854945.632742285728 28854945.560926396400 28854945.560161422938 28854945.560161184520
60286.447885053 2023-12-08T10:44:57.268584+00:00 12345678.900100620463 12345678.900100620463 12345678.900014931336 12345678.900049537420 12345678.900049535558 28854945.554370183498 28854945.554370183498 28854945.856093049049 28854945.714718259871 28854945.714718721807
60286.447896585 2023-12-08T10:44:58.264951+00:00 12345678.899818269536 12345678.899818269536 12345678.899968806654 12345678.899964949116 12345678.899964949116 28854946.812246013433 28854946.812246013433 28854946.461653009057 28854946.397667620331 28854946.397666677833
60286.447908140 2023-12-08T10:44:59.263287+00:00 12345678.900103744119 12345678.900103744119 12345678.899994233623 12345678.899997526780 12345678.899997524917 28854946.908826980740 28854946.908826980740 28854946.813109878451 28854947.095542598516 28854947.095542635769
60286.447919767 2023-12-08T10:45:00.267896+00:00 12345678.899898054078 12345678.899898054078 12345678.899993464351 12345678.899989571422 12345678.899989573285 28854945.839190244675 28854945.839190244675 28854946.079262364656 28854945.787688273937 28854945.787687491626
60286.447931379 2023-12-08T10:45:01.271108+00:00 12345678.900067891926 12345678.900067891926 12345678.900000646710 12345678.899988276884 12345678.899988275021 28854946.315332975239 28854946.315332975239 28854946.296816240996 28854946.195806551725 28854946.195806641132
60286.447943227 2023-12-08T10:45:02.294804+00:00 12345678.900049226359 12345678.900049226359 12345678.899997200817 12345678.899995274842 12345678.899995274842 28854945.454431079328 28854945.454431079328 28854945.542595133185 28854945.383937045932 28854945.383938170969
60286.447954720 2023-12-08T10:45:03.287775+00:00 12345678.899930914864 12345678.899930914864 12345678.899995731190 12345678.900000561029 12345678.900000559166 28854945.664403006434 28854945.664403006434 28854945.635819885880 28854945.639419730753 28854945.639419548213
60286.447966174 2023-12-08T10:45:04.277442+00:00 12345678.900016929954 12345678.900016929954 12345678.900003895164 12345678.900005668402 12345678.900005668402 28854946.898047912866 28854946.898047912866 28854946.696824405342 28854946.730055697262 28854946.730054356158
60286.447977845 2023-12-08T10:45:05.285785+00:00 12345678.899927653372 12345678.899927653372 12345678.899969924241 12345678.899958886206 12345678.899958886206 28854946.710952382535 28854946.710952382535 28854946.644811861217 28854946.859074447304 28854946.859075222164
60286.447989028 2023-12-08T10:45:06.252056+00:00 12345678.900056429207 12345678.900056429207 12345678.900006661192 12345678.900015247986 12345678.900015247986 28854945.402073532343 28854945.402073532343 28854945.798735018820 28854945.772206440568 28854945.772207435220
60286.448000755 2023-12-08T10:45:07.265254+00:00 12345678.899968402460 12345678.899968402460 12345678.899992985651 12345678.899995444342 12345678.899995446205 28854946.623508997262 28854946.623508997262 28854946.397347174585 28854946.474931027740 28854946.474930711091
60286.448012213 2023-12-08T10:45:08.255168+00:00 12345678.899993503466 12345678.899993503466 12345678.900003343821 12345678.900017533451 12345678.900017535314 28854946.143384940922 28854946.143384940922 28854946.203540384769 28854946.068677332252 28854946.068677760661
60286.448023803 2023-12-08T10:45:09.256522+00:00 12345678.900066610426 12345678.900066610426 12345678.899986838922 12345678.899989446625 12345678.899989446625 28854946.052150759846 28854946.052150759846 28854946.139960795641 28854946.049228113145 28854946.049228366464
60286.448035376 2023-12-08T10:45:10.256446+00:00 12345678.899900328368 12345678.899900328368 12345678.899994933978 12345678.900005808100 12345678.900005809963 28854947.096034120768 28854947.096034120768 28854946.864151425660 28854947.169484809041 28854947.169485103339
60286.448046944 2023-12-08T10:45:11.255918+00:00 12345678.900048466399 12345678.900048466399 12345678.899990370497 12345678.899989405647 12345678.899989405647 28854946.328171048313 28854946.328171048313 28854946.347512144595 28854946.218147426844 28854946.218146797270
60286.448058527 2023-12-08T10:45:12.256769+00:00 12345678.899901540950 12345678.899901540950 12345678.899993384257 12345678.899989340454 12345678.899989340454 28854946.286283839494 28854946.286283839494 28854946.312290642411 28854946.385338637978 28854946.385338798165
60286.448070085 2023-12-08T10:45:13.255343+00:00 12345678.900102609769 12345678.900102609769 12345678.900002570823 12345678.899995960295 12345678.899995960295 28854946.571837145835 28854946.571837145835 28854946.496332179755 28854946.535484738648 28854946.535483598709
60286.448081658 2023-12-08T10:45:14.255231+00:00 12345678.900062626228 12345678.900062626228 12345678.900003749877 12345678.900006433949 12345678.900006433949 28854946.554114747792 28854946.554114747792 28854946.696628656238 28854946.575071096420 28854946.575070872903
60286.448093249 2023-12-08T10:45:15.256707+00:00 12345678.899820944294 12345678.899820944294 12345678.899995457381 12345678.899999843910 12345678.899999843910 28854946.515616044402 28854946.515616044402 28854946.476550526917 28854946.596858836710 28854946.596859823912
60286.448104806 2023-12-08T10:45:16.255255+00:00 12345678.900039816275 12345678.900039816275 12345678.900010567158 12345678.900009833276 12345678.900009831414 28854945.623366296291 28854945.623366296291 28854945.593994598836 28854945.453247338533 28854945.453246857971
60286.448116397 2023-12-08T10:45:17.256645+00:00 12345678.900113277137 12345678.900113277137 12345678.899998972192 12345678.899986699224 12345678.899986701086 28854946.166363209486 28854946.166363209486 28854946.201621830463 28854946.303587179631 28854946.303586710244
60286.448127952 2023-12-08T10:45:18.255082+00:00 12345678.899992052466 12345678.899992052466 12345678.899997487664 12345678.900001307949 12345678.900001306087 28854946.724336057901 28854946.724336057901 28854946.621131304651 28854946.654338236898 28854946.654337629676
60286.448139518 2023-12-08T10:45:19.254333+00:00 12345678.899897212163 12345678.899897212163 12345678.899999247864 12345678.900009181350 12345678.900009181350 28854946.367068551481 28854946.367068551481 28854946.481841411442 28854946.461378544569 28854946.461378667504
60286.448151103 2023-12-08T10:45:20.255298+00:00 12345678.900049211457 12345678.900049211457 12345678.900000141934 12345678.899995028973 12345678.899995030835 28854946.407879546285 28854946.407879546285 28854946.370507758111 28854946.427013948560 28854946.427014049143
60286.448162670 2023-12-08T10:45:21.254707+00:00 12345678.900012262166 12345678.900012262166 12345678.899982063100 12345678.899964280427 12345678.899964282289 28854946.388040151447 28854946.388040151447 28854946.270722571760 28854946.439108058810 28854946.439107835293
60286.448174246 2023-12-08T10:45:22.254879+00:00 12345678.900012724102 12345678.900012724102 12345678.899996109307 12345678.900006124750 12345678.900006122887 28854945.676698222756 28854945.676698222756 28854945.836112581193 28854945.644095260650 28854945.644094612449
60286.448185829 2023-12-08T10:45:23.255596+00:00 12345678.900028813630 12345678.900028813630 12345678.899992894381 12345678.899986488745 12345678.899986490607 28854946.463728781790 28854946.463728781790 28854946.409587129951 28854946.515196941793 28854946.515196722001
60286.448197396 2023-12-08T10:45:24.254978+00:00 12345678.900035107508 12345678.900035107508 12345678.899999361485 12345678.899991083890 12345678.899991083890 28854946.305608350784 28854946.305608350784 28854946.401745919138 28854946.376974761486 28854946.376975066960
60286.448208968 2023-12-08T10:45:25.254801+00:00 12345678.899833010510 12345678.899833010510 12345678.899996608496 12345678.899997580796 12345678.899997578934 28854946.633161563426 28854946.633161563426 28854946.582485735416 28854946.743394576013 28854946.743394970894
60286.448220648 2023-12-08T10:45:26.264017+00:00 12345678.900043083355 12345678.900043083355 12345678.900008490309 12345678.900012863800 12345678.900012863800 28854946.102988541126 28854946.102988541126 28854946.216626424342 28854946.033583670855 28854946.033583860844
60286.448232128 2023-12-08T10:45:27.255841+00:00 12345678.899977125227 12345678.899977125227 12345678.900000771508 12345678.899990459904 12345678.899990459904 28854946.544491715729 28854946.544491715729 28854946.485105372965 28854946.577955849469 28854946.577956452966
60286.448243705 2023-12-08T10:45:28.256098+00:00 12345678.900009118021 12345678.900009118021 12345678.900006201118 12345678.900010894984 12345678.900010896847 28854946.352392673492 28854946.352392673492 28854946.326828666031 28854946.305163670331 28854946.305163789541
60286.448255267 2023-12-08T10:45:29.255013+00:00 12345678.900091435760 12345678.900091435760 12345678.899995833635 12345678.900003148243 12345678.900003150105 28854946.475348476321 28854946.475348476321 28854946.537658326328 28854946.488643746823 28854946.488643728197
60286.448266836 2023-12-08T10:45:30.254597+00:00 12345678.899907356128 12345678.899907356128 12345678.899995263666 12345678.900011301041 12345678.900011302903 28854946.833449762315 28854946.833449762315 28854946.684806786478 28854946.752190940082 28854946.752191241831
60286.448278419 2023-12-08T10:45:31.255432+00:00 12345678.899998383597 12345678.899998383597 12345678.899985803291 12345678.899980900809 12345678.899980900809 28854946.237534970045 28854946.237534970045 28854946.376540232450 28854946.399811029434 28854946.399811491370
60286.448289988 2023-12-08T10:45:32.254952+00:00 12345678.900099234655 12345678.900099234655 12345678.899997467175 12345678.900024995208 12345678.900024993345 28854946.748770907521 28854946.748770907521 28854946.744429957122 28854946.743847940117 28854946.743847858161
60286.448301625 2023-12-08T10:45:33.260339+00:00 12345678.899950945750 12345678.899950945750 12345678.900003354996 12345678.900028465316 12345678.900028465316 28854947.266559757292 28854947.266559757292 28854947.161193348467 28854947.030299328268 28854947.030298482627
60286.448313233 2023-12-08T10:45:34.263337+00:00 12345678.899942595512 12345678.899942595512 12345678.899979058653 12345678.899969590828 12345678.899969588965 28854946.851019393653 28854946.851019393653 28854947.007083106786 28854947.104739692062 28854947.104741640389
60286.448324717 2023-12-08T10:45:35.255563+00:00 12345678.900088578463 12345678.900088578463 12345678.899995157495 12345678.899995112792 12345678.899995112792 28854946.653775166720 28854946.653775166720 28854946.649009626359 28854946.652290299535 28854946.652290523052
60286.448336517 2023-12-08T10:45:36.275115+00:00 12345678.899982444942 12345678.899982444942 12345678.900011047721 12345678.900020806119 12345678.900020806119 28854947.551253221929 28854947.551253221929 28854947.320719003677 28854947.535168416798 28854947.535168252885
60286.448347988 2023-12-08T10:45:37.266150+00:00 12345678.899918995798 12345678.899918995798 12345678.900000603870 12345678.899997908622 12345678.899997908622 28854946.798611294478 28854946.798611294478 28854946.941426716745 28854946.758077111095 28854946.758076842874
60286.448359616 2023-12-08T10:45:38.270792+00:00 12345678.899977335706 12345678.899977335706 12345678.900008475408 12345678.900013620034 12345678.900013623759 28854947.020556636155 28854947.020556636155 28854946.850929271430 28854946.829013686627 28854946.829013105482
60286.448371137 2023-12-08T10:45:39.266182+00:00 12345678.900022810325 12345678.900022810325 12345678.899994775653 12345678.899983899668 12345678.899983897805 28854946.470785029233 28854946.470785029233 28854946.574663493782 28854946.567029818892 28854946.567029748112
60286.448382747 2023-12-08T10:45:40.269395+00:00 12345678.900020858273 12345678.900020858273 12345678.900005958974 12345678.900012899190 12345678.900012902915 28854946.125206772238 28854946.125206772238 28854946.151298400015 28854945.904704567045 28854945.904703881592
60286.448394227 2023-12-08T10:45:41.261205+00:00 12345678.900066684932 12345678.900066684932 12345678.899987366050 12345678.899983700365 12345678.899983700365 28854946.960130579770 28854946.960130579770 28854947.018782295287 28854946.979449123144 28854946.979448303580
60286.448405883 2023-12-08T10:45:42.268291+00:00 12345678.899967335165 12345678.899967335165 12345678.899994000793 12345678.900005288422 12345678.900005286559 28854947.752668559551 28854947.752668559551 28854947.657708298415 28854947.651143800467 28854947.651143621653
60286.448417441 2023-12-08T10:45:43.266939+00:00 12345678.899872550741 12345678.899872550741 12345678.899982886389 12345678.899981722236 12345678.899981722236 28854947.154002431780 28854947.154002431780 28854947.163616683334 28854947.099856711924 28854947.099856920540
60286.448428939 2023-12-08T10:45:44.260345+00:00 12345678.900015419349 12345678.900015419349 12345678.900010999292 12345678.899999324232 12345678.899999322370 28854946.741678576916 28854946.741678576916 28854946.772482395172 28854947.029733177274 28854947.029734477401
60286.448440598 2023-12-08T10:45:45.267701+00:00 12345678.900067398325 12345678.900067398325 12345678.899984434247 12345678.899969663471 12345678.899969663471 28854946.060609873384 28854946.060609873384 28854946.227806258947 28854946.156862117350 28854946.156862650067
60286.448452191 2023-12-08T10:45:46.269327+00:00 12345678.900043992326 12345678.900043992326 12345678.899999337271 12345678.900002371520 12345678.900002371520 28854947.538928419352 28854947.538928419352 28854947.320013456047 28854947.452987689525 28854947.452986691147
60286.448463670 2023-12-08T10:45:47.261132+00:00 12345678.899867124856 12345678.899867124856 12345678.899992480874 12345678.899962814525 12345678.899962816387 28854947.513488046825 28854947.513488046825 28854947.575228270143 28854947.575973987579 28854947.575974512845
60286.448475233 2023-12-08T10:45:48.260158+00:00 12345678.900115741417 12345678.900115741417 12345678.900008814409 12345678.900004770607 12345678.900004770607 28854946.999900668859 28854946.999900668859 28854946.947878092527 28854946.908374909312 28854946.908374916762
60286.448486901 2023-12-08T10:45:49.268289+00:00 12345678.899999760091 12345678.899999760091 12345678.900001326576 12345678.899999251589 12345678.899999249727 28854946.700000636280 28854946.700000636280 28854946.615663725883 28854946.554552644491 28854946.554551776499
60286.448498451 2023-12-08T10:45:50.266132+00:00 12345678.899959776551 12345678.899959776551 12345678.899996401742 12345678.899997621775 12345678.899997621775 28854946.674166422337 28854946.674166422337 28854946.864767607301 28854946.810430638492 28854946.810430422425
60286.448510063 2023-12-08T10:45:51.269452+00:00 12345678.899985082448 12345678.899985082448 12345678.899998942390 12345678.899998534471 12345678.899998532608 28854946.591490779072 28854946.591490779072 28854946.729759830981 28854946.570169202983 28854946.570170368999
60286.448521649 2023-12-08T10:45:52.270419+00:00 12345678.899964602664 12345678.899964602664 12345678.899999110028 12345678.899995900691 12345678.899995898828 28854947.486142955720 28854947.486142955720 28854947.334594123065 28854947.486430358142 28854947.486430283636
60286.448533221 2023-12-08T10:45:53.270290+00:00 12345678.900076551363 12345678.900076551363 12345678.899998134002 12345678.900004455820 12345678.900004457682 28854947.583398334682 28854947.583398334682 28854947.495590358973 28854947.548819437623 28854947.548819806427
60286.448544746 2023-12-08T10:45:54.266029+00:00 12345678.899953603745 12345678.899953603745 12345678.899981552735 12345678.899991938844 12345678.899991938844 28854947.119045976549 28854947.119045976549 28854947.210135713220 28854947.240449622273 28854947.240449965000
60286.448556448 2023-12-08T10:45:55.277146+00:00 12345678.900070777163 12345678.900070777163 12345678.899999639019 12345678.900002688169 12345678.900002682582 28854946.753833904862 28854946.753833904862 28854946.914206501096 28854946.758474364877 28854946.758475363255
60286.448567849 2023-12-08T10:45:56.262172+00:00 12345678.899865152314 12345678.899865152314 12345678.899993263185 12345678.899994654581 12345678.899994656444 28854946.743372883648 28854946.743372883648 28854946.630257379264 28854946.439300082624 28854946.439300309867
60286.448579459 2023-12-08T10:45:57.265276+00:00 12345678.900074651465 12345678.900074651465 12345678.899993438274 12345678.899992953986 12345678.899992950261 28854947.908563945442 28854947.908563945442 28854947.740339040756 28854948.027570802718 28854948.027570173144
60286.448590920 2023-12-08T10:45:58.255464+00:00 12345678.899912126362 12345678.899912126362 12345678.900019917637 12345678.900025684386 12345678.900025684386 28854947.537907529622 28854947.537907529622 28854947.632467579097 28854947.571207899600 28854947.571208577603
60286.448602488 2023-12-08T10:45:59.255005+00:00 12345678.900081878528 12345678.900081878528 12345678.900003831834 12345678.900000682101 12345678.900000682101 28854947.310670912266 28854947.310670912266 28854947.258089669049 28854947.435959551483 28854947.435960166156
60286.448614156 2023-12-08T10:46:00.263100+00:00 12345678.899975538254 12345678.899975538254 12345678.899976491928 12345678.899963537231 12345678.899963535368 28854946.843411039561 28854946.843411039561 28854946.926271773875 28854946.782906804234 28854946.782906401902
60286.448625791 2023-12-08T10:46:01.268365+00:00 12345678.900079740211 12345678.900079740211 12345678.900000032037 12345678.899997379631 12345678.899997379631 28854947.097145162523 28854947.097145162523 28854947.185615092516 28854946.955391347408 28854946.955391280353
60286.448637273 2023-12-08T10:46:02.260367+00:00 12345678.899840071797 12345678.899840071797 12345678.899998886511 12345678.899996204302 12345678.899996206164 28854947.695408292115 28854947.695408292115 28854947.598344855011 28854947.651660759002 28854947.651661340147
60286.448649137 2023-12-08T10:46:03.285411+00:00 12345678.900147197768 12345678.900147197768 12345678.899993583560 12345678.899994328618 12345678.899994328618 28854947.623650617898 28854947.623650617898 28854947.440157968551 28854947.437089987099 28854947.437089186162
60286.448660394 2023-12-08T10:46:04.258007+00:00 12345678.899902075529 12345678.899902075529 12345678.900012670085 12345678.900010664016 12345678.900010662153 28854947.545078501105 28854947.545078501105 28854947.643559500575 28854947.723923586309 28854947.723923388869
60286.448671943 2023-12-08T10:46:05.255832+00:00 12345678.899982705712 12345678.899982705712 12345678.899983914569 12345678.899942997843 12345678.899942999706 28854947.204422507435 28854947.204422507435 28854947.349097546190 28854947.253557536751 28854947.253558274359
60286.448683523 2023-12-08T10:46:06.256344+00:00 12345678.900077611208 12345678.900077611208 12345678.899995183572 12345678.899989580736 12345678.899989582598 28854947.412269640714 28854947.412269640714 28854947.320512484759 28854947.300871632993 28854947.300871446729
60286.448695085 2023-12-08T10:46:07.255294+00:00 12345678.899887200445 12345678.899887200445 12345678.899987412617 12345678.899995798245 12345678.899995798245 28854947.291204150766 28854947.291204150766 28854947.297586604953 28854947.290762238204 28854947.290762636811
60286.448706678 2023-12-08T10:46:08.256990+00:00 12345678.900049395859 12345678.900049395859 12345678.899992795661 12345678.899996351451 12345678.899996351451 28854947.636719886214 28854947.636719886214 28854947.551487594843 28854947.577752612531 28854947.577751729637
60286.448718229 2023-12-08T10:46:09.254991+00:00 12345678.900028374046 12345678.900028374046 12345678.900021407753 12345678.900017634034 12345678.900017632172 28854947.582358013839 28854947.582358013839 28854947.466512698680 28854947.465626999736 28854947.465626541525
60286.448729812 2023-12-08T10:46:10.255724+00:00 12345678.900055421516 12345678.900055421516 12345678.899986932054 12345678.899973189458 12345678.899973191321 28854946.933924134821 28854946.933924134821 28854947.155951924622 28854947.074028816074 28854947.074028603733
60286.448741357 2023-12-08T10:46:11.253274+00:00 12345678.899885961786 12345678.899885961786 12345678.900012675673 12345678.900007417426 12345678.900007417426 28854947.688000421971 28854947.688000421971 28854947.578205898404 28854947.703231129795 28854947.703231036663
60286.448752939 2023-12-08T10:46:12.253897+00:00 12345678.900101140141 12345678.900101140141 12345678.899996297434 12345678.899984112009 12345678.899984113872 28854947.531823128462 28854947.531823128462 28854947.659448083490 28854947.608026821166 28854947.608026638627
60286.448764521 2023-12-08T10:46:13.254635+00:00 12345678.900034269318 12345678.900034269318 12345678.900004917756 12345678.899994697422 12345678.899994701147 28854948.265671238303 28854948.265671238303 28854947.928757388145 28854948.154352668673 28854948.154352180660
60286.448776108 2023-12-08T10:46:14.255742+00:00 12345678.899890387431 12345678.899890387431 12345678.899984231219 12345678.899975862354 12345678.899975862354 28854947.140473231673 28854947.140473231673 28854947.444304905832 28854947.305361721665 28854947.305361140519
60286.448787891 2023-12-08T10:46:15.273819+00:00 12345678.899951288477 12345678.899951288477 12345678.899979542941 12345678.899994326755 12345678.899994326755 28854947.382017280906 28854947.382017280906 28854947.316764898598 28854947.163652785122 28854947.163652569056
60286.448799255 2023-12-08T10:46:16.255633+00:00 12345678.899949694052 12345678.899949694052 12345678.899998569861 12345678.899990532547 12345678.899990536273 28854946.945409782231 28854946.945409782231 28854947.120740041137 28854947.147339422256 28854947.147340416908
60286.448810855 2023-12-08T10:46:17.257862+00:00 12345678.900055069476 12345678.900055069476 12345678.900011550635 12345678.900014482439 12345678.900014484301 28854947.682599328458 28854947.682599328458 28854947.495119050145 28854947.613288480788 28854947.613288115710
60286.448822393 2023-12-08T10:46:18.254767+00:00 12345678.900141358376 12345678.900141358376 12345678.899991305545 12345678.900006953627 12345678.900006951764 28854947.466288480908 28854947.466288480908 28854947.410694956779 28854947.407846141607 28854947.407845847309
60286.448834002 2023-12-08T10:46:19.257753+00:00 12345678.899910686538 12345678.899910686538 12345678.899985944852 12345678.899980915710 12345678.899980913848 28854946.843253083527 28854946.843253083527 28854946.862049814314 28854946.765400025994 28854946.765399474651
60286.448845542 2023-12-08T10:46:20.254844+00:00 12345678.899947596714 12345678.899947596714 12345678.900004688650 12345678.899996850640 12345678.899996850640 28854946.596601966769 28854946.596601966769 28854946.831542320549 28854946.746179163456 28854946.746179640293
60286.448857126 2023-12-08T10:46:21.255650+00:00 12345678.900097003207 12345678.900097003207 12345678.900007946417 12345678.900006566197 12345678.900006564334 28854947.338398467749 28854947.338398467749 28854947.352597985417 28854947.590894725174 28854947.590896390378
60286.448868692 2023-12-08T10:46:22.255034+00:00 12345678.900023834780 12345678.900023834780 12345678.900007702410 12345678.900004506111 12345678.900004506111 28854947.947908159345 28854947.947908159345 28854947.562187820673 28854947.857559934258 28854947.857559259981
60286.448880274 2023-12-08T10:46:23.255691+00:00 12345678.899855706841 12345678.899855706841 12345678.899999232963 12345678.900006029755 12345678.900006029755 28854947.164690401405 28854947.164690401405 28854947.237651895732 28854947.095068797469 28854947.095067463815
60286.448891850 2023-12-08T10:46:24.255805+00:00 12345678.900067741051 12345678.900067741051 12345678.899989424273 12345678.899992199615 12345678.899992199615 28854947.767849553376 28854947.767849553376 28854947.886678576469 28854947.830189775676 28854947.830188557506
60286.448903417 2023-12-08T10:46:25.255236+00:00 12345678.899931065738 12345678.899931065738 12345678.899989094585 12345678.899984659627 12345678.899984657764 28854947.898514308035 28854947.898514308035 28854947.824712820351 28854947.633660651743 28854947.633660160005
60286.448914994 2023-12-08T10:46:26.255507+00:00 12345678.900102803484 12345678.900102803484 12345678.899992495775 12345678.899987136945 12345678.899987133220 28854947.251543853432 28854947.251543853432 28854947.438785977662 28854947.330411031842 28854947.330411214381
60286.448926557 2023-12-08T10:46:27.254502+00:00 12345678.900026382878 12345678.900026382878 12345678.900005182251 12345678.900015801191 12345678.900015801191 28854948.210092119873 28854948.210092119873 28854948.108265284449 28854948.240280434489 28854948.240280095488
60286.448938147 2023-12-08T10:46:28.255891+00:00 12345678.899883667007 12345678.899883667007 12345678.899981569499 12345678.899980165064 12345678.899980165064 28854948.148688767105 28854948.148688767105 28854947.947314191610 28854947.784705940634 28854947.784704521298
60286.448949693 2023-12-08T10:46:29.253470+00:00 12345678.899952996522 12345678.899952996522 12345678.899995010346 12345678.900005010888 12345678.900005012751 28854947.481975745410 28854947.481975745410 28854947.756343949586 28854947.699211616069 28854947.699211820960
60286.448961299 2023-12-08T10:46:30.256202+00:00 12345678.899987528101 12345678.899987528101 12345678.900010794401 12345678.900001844391 12345678.900001844391 28854947.430840399116 28854947.430840399116 28854947.544110205024 28854947.471577566117 28854947.471578575671
60286.448972871 2023-12-08T10:46:31.256067+00:00 12345678.900110688061 12345678.900110688061 12345678.900000888854 12345678.899997754022 12345678.899997752160 28854948.162279933691 28854948.162279933691 28854947.918834999204 28854948.151464749128 28854948.151464767754
60286.448984434 2023-12-08T10:46:32.255100+00:00 12345678.899882340804 12345678.899882340804 12345678.899999605492 12345678.899992112070 12345678.899992110208 28854948.366765018553 28854948.366765018553 28854948.309734497219 28854948.367718040943 28854948.367716751993
60286.448996007 2023-12-08T10:46:33.255044+00:00 12345678.900034654886 12345678.900034654886 12345678.899993250147 12345678.899989631027 12345678.899989631027 28854948.370493635535 28854948.370493635535 28854948.561187881976 28854948.495491351932 28854948.495491523296
60286.449007780 2023-12-08T10:46:34.272170+00:00 12345678.900097643957 12345678.900097643957 12345678.900003446266 12345678.900005614385 12345678.900005612522 28854948.782090727240 28854948.782090727240 28854948.644995696843 28854948.722328186035 28854948.722328051925
60286.449019155 2023-12-08T10:46:35.255038+00:00 12345678.899966580793 12345678.899966578931 12345678.900003146380 12345678.899993669242 12345678.899993671104 28854947.880535278469 28854947.880535278469 28854947.982047636062 28854947.804025653750 28854947.804025698453
60286.449030737 2023-12-08T10:46:36.255677+00:00 12345678.899936944246 12345678.899936944246 12345678.900001555681 12345678.900026708841 12345678.900026708841 28854948.614899959415 28854948.614899959415 28854948.438914947212 28854948.599998056889 28854948.599997062236
60286.449042297 2023-12-08T10:46:37.254502+00:00 12345678.899971591309 12345678.899971591309 12345678.899974783882 12345678.899977363646 12345678.899977363646 28854948.365985207260 28854948.365985207260 28854948.588371016085 28854948.455077610910 28854948.455077461898
60286.449053872 2023-12-08T10:46:38.254553+00:00 12345678.900081172585 12345678.900081172585 12345678.899982707575 12345678.899971349165 12345678.899971349165 28854948.973005261272 28854948.973005261272 28854948.784547284245 28854948.856727808714 28854948.856727499515
60286.449065527 2023-12-08T10:46:39.261534+00:00 12345678.899934254587 12345678.899934254587 12345678.899998879060 12345678.899993861094 12345678.899993861094 28854948.267309080809 28854948.267309080809 28854948.430289335549 28854948.546774812043 28854948.546775810421
60286.449077205 2023-12-08T10:46:40.270476+00:00 12345678.900077190250 12345678.900077190250 12345678.900014469400 12345678.900005359203 12345678.900005357340 28854948.177247412503 28854948.177247412503 28854948.142943020910 28854948.319828476757 28854948.319829203188
60286.449088682 2023-12-08T10:46:41.262148+00:00 12345678.899899937212 12345678.899899937212 12345678.899992706254 12345678.899965541437 12345678.899965543300 28854947.405440568924 28854947.405440568924 28854947.403197713196 28854947.052505694330 28854947.052504755557
60286.449100320 2023-12-08T10:46:42.267648+00:00 12345678.900032265112 12345678.900032265112 12345678.899988280609 12345678.899965059012 12345678.899965059012 28854948.071910351515 28854948.071910351515 28854948.075779452920 28854948.148695718497 28854948.148695621639
60286.449111876 2023-12-08T10:46:43.266107+00:00 12345678.900025928393 12345678.900025928393 12345678.900016177446 12345678.900035224855 12345678.900035222992 28854948.228405948728 28854948.228405948728 28854948.192284941673 28854948.379190642387 28854948.379191469401
60286.449123500 2023-12-08T10:46:44.270430+00:00 12345678.900027066469 12345678.900027066469 12345678.899995528162 12345678.899998290464 12345678.899998292327 28854947.893450558186 28854947.893450558186 28854947.889265745878 28854947.889022599906 28854947.889022089541
60286.449134966 2023-12-08T10:46:45.261039+00:00 12345678.900050742552 12345678.900050742552 12345678.899996863678 12345678.899993533269 12345678.899993533269 28854948.297760635614 28854948.297760635614 28854948.367711730301 28854948.432305432856 28854948.432305593044
60286.449146647 2023-12-08T10:46:46.270335+00:00 12345678.899870956317 12345678.899870956317 12345678.900005074218 12345678.900008745492 12345678.900008745492 28854948.039709068835 28854948.039709068835 28854947.955605149269 28854947.870426125824 28854947.870426211506
60286.449158219 2023-12-08T10:46:47.270094+00:00 12345678.900066681206 12345678.900066681206 12345678.899982247502 12345678.899959869683 12345678.899959869683 28854947.927530299872 28854947.927530299872 28854948.049905020744 28854948.029118798673 28854948.029118582606
60286.449169728 2023-12-08T10:46:48.264454+00:00 12345678.900003198534 12345678.900003198534 12345678.899992123246 12345678.899998769164 12345678.899998769164 28854948.415709223598 28854948.415709223598 28854948.397819116712 28854948.163379061967 28854948.163378428668
60286.449181246 2023-12-08T10:46:49.259631+00:00 12345678.899971628562 12345678.899971628562 12345678.899997571483 12345678.899982845411 12345678.899982845411 28854948.286999605596 28854948.286999605596 28854948.359634526074 28854948.363410782069 28854948.363412350416
60286.449192931 2023-12-08T10:46:50.269286+00:00 12345678.899917628616 12345678.899917628616 12345678.900001084432 12345678.900025986135 12345678.900025991723 28854948.206812914461 28854948.206812914461 28854948.115816500038 28854948.232532326132 28854948.232532721013
60286.449204422 2023-12-08T10:46:51.262061+00:00 12345678.900046344846 12345678.900046344846 12345678.899985967204 12345678.899992059916 12345678.899992059916 28854948.171793822199 28854948.171793822199 28854948.139922946692 28854948.154890432954 28854948.154890559614
60286.449216098 2023-12-08T10:46:52.270837+00:00 12345678.899965351447 12345678.899965351447 12345678.900021923706 12345678.900029085577 12345678.900029087439 28854948.123498365283 28854948.123498365283 28854948.063436746597 28854948.058616057038 28854948.058615773916
60286.449227540 2023-12-08T10:46:53.259443+00:00 12345678.899991437793 12345678.899991437793 12345678.900010634214 12345678.900003056973 12345678.900003056973 28854948.016879741102 28854948.016879741102 28854948.074473325163 28854948.015650484711 28854948.015650227666
60286.449239203 2023-12-08T10:46:54.267164+00:00 12345678.900040045381 12345678.900040045381 12345678.900015333667 12345678.900034323335 12345678.900034325197 28854947.989152431488 28854947.989152431488 28854948.019846644253 28854948.085186466575 28854948.085187301040
60286.449250709 2023-12-08T10:46:55.261230+00:00 12345678.900009606034 12345678.900009606034 12345678.899984845892 12345678.899960089475 12345678.899960087612 28854948.044051267207 28854948.044051267207 28854948.031664475799 28854947.979663625360 28854947.979662928730
60286.449262363 2023-12-08T10:46:56.268149+00:00 12345678.899961190298 12345678.899961190298 12345678.899995004758 12345678.900000380352 12345678.900000382215 28854948.406140103936 28854948.406140103936 28854948.332967400551 28854948.180081438273 28854948.180080790073
60286.449273938 2023-12-08T10:46:57.268279+00:00 12345678.900100681931 12345678.900100681931 12345678.899974754080 12345678.899975683540 12345678.899975681677 28854948.368629056960 28854948.368629056960 28854948.391057774425 28854948.445988807827 28854948.445989042521
60286.449285546 2023-12-08T10:46:58.271205+00:00 12345678.899871071801 12345678.899871071801 12345678.899992747232 12345678.900004789233 12345678.900004791096 28854947.952888000757 28854947.952888000757 28854947.825841940939 28854947.792390685529 28854947.792390115559
60286.449297081 2023-12-08T10:46:59.267812+00:00 12345678.899997809902 12345678.899997809902 12345678.899991832674 12345678.900013918057 12345678.900013919920 28854947.612579405308 28854947.612579405308 28854947.866258379072 28854947.925028648227 28854947.925029117614
60286.449308567 2023-12-08T10:47:00.260174+00:00 12345678.899986671284 12345678.899986671284 12345678.899998301640 12345678.900015590712 12345678.900015592575 28854947.966672342271 28854947.966672342271 28854947.873887334019 28854947.819113433361 28854947.819113437086
60286.449320278 2023-12-08T10:47:01.272042+00:00 12345678.900011947379 12345678.900011947379 12345678.899985669181 12345678.899979095906 12345678.899979095906 28854948.468908648938 28854948.468908648938 28854948.524011299014 28854948.594973459840 28854948.594973169267
60286.449331766 2023-12-08T10:47:02.264536+00:00 12345678.899960506707 12345678.899960506707 12345678.899998882785 12345678.900006752461 12345678.900006754324 28854949.015142146498 28854949.015142146498 28854948.887920036912 28854949.085035055876 28854949.085035823286
60286.449343243 2023-12-08T10:47:03.256172+00:00 12345678.900099683553 12345678.900099683553 12345678.900023628026 12345678.900022041053 12345678.900022041053 28854947.980835687369 28854947.980835687369 28854948.077479947358 28854948.143538609147 28854948.143539458513
60286.449354819 2023-12-08T10:47:04.256376+00:00 12345678.900029949844 12345678.900029949844 12345678.899990128353 12345678.899960307404 12345678.899960305542 28854947.602977294475 28854947.602977294475 28854947.564477100968 28854947.476701024920 28854947.476700760424
60286.449366378 2023-12-08T10:47:05.255031+00:00 12345678.899878621101 12345678.899878621101 12345678.899993330240 12345678.899998104200 12345678.899998104200 28854948.066549029201 28854948.066549029201 28854948.093181684613 28854948.088686995208 28854948.088686417788
60286.449377957 2023-12-08T10:47:06.255474+00:00 12345678.900057271123 12345678.900057271123 12345678.900012692437 12345678.900007154793 12345678.900007154793 28854948.873426619917 28854948.873426619917 28854948.749547861516 28854948.765310905874 28854948.765310034156
60286.449389531 2023-12-08T10:47:07.255460+00:00 12345678.899975910783 12345678.899975910783 12345678.899988237768 12345678.899970132858 12345678.899970132858 28854948.606315869838 28854948.606315869838 28854948.695532385260 28854948.701809965074 28854948.701810318977
60286.449401101 2023-12-08T10:47:08.255119+00:00 12345678.899974817410 12345678.899974817410 12345678.899994719774 12345678.899998709559 12345678.899998709559 28854947.967348117381 28854947.967348117381 28854947.986208770424 28854947.895177945495 28854947.895178187639
60286.449412664 2023-12-08T10:47:09.254150+00:00 12345678.900134639814 12345678.900134639814 12345678.900004183874 12345678.900011727586 12345678.900011723861 28854948.073853380978 28854948.073853380978 28854948.090929124504 28854948.020762894303 28854948.020762149245
60286.449424258 2023-12-08T10:47:10.255848+00:00 12345678.899983087555 12345678.899983087555 12345678.899981155992 12345678.899964332581 12345678.899964332581 28854948.489929426461 28854948.489929426461 28854948.429690793157 28854948.365372110158 28854948.365371905267
60286.449435833 2023-12-08T10:47:11.255963+00:00 12345678.899873841554 12345678.899873841554 12345678.899987651035 12345678.899988481775 12345678.899988481775 28854948.455138295889 28854948.455138295889 28854948.514983627945 28854948.563218295574 28854948.563218444586
60286.449447593 2023-12-08T10:47:12.272023+00:00 12345678.900080686435 12345678.900080686435 12345678.899999668822 12345678.900004293770 12345678.900004295632 28854948.852618698031 28854948.852618698031 28854948.758359886706 28854948.752888780087 28854948.752887994051
60286.449459045 2023-12-08T10:47:13.261528+00:00 12345678.899908775464 12345678.899908775464 12345678.900001700968 12345678.900000665337 12345678.900000665337 28854948.777970008552 28854948.777970008552 28854948.897603616118 28854948.821266893297 28854948.821266971529
60286.449470610 2023-12-08T10:47:14.260722+00:00 12345678.900061899796 12345678.900061899796 12345678.899998316541 12345678.899997889996 12345678.899997888133 28854948.593801196665 28854948.593801196665 28854948.598611719906 28854948.707763936371 28854948.707765333354
60286.449482279 2023-12-08T10:47:15.268947+00:00 12345678.900021450594 12345678.900021450594 12345678.900017425418 12345678.900030205026 12345678.900030205026 28854948.187559816986 28854948.187559816986 28854948.138125538826 28854948.142943851650 28854948.142943635583
60286.449493841 2023-12-08T10:47:16.267854+00:00 12345678.899911252782 12345678.899911252782 12345678.899988714606 12345678.899972498417 12345678.899972500280 28854948.387488860637 28854948.387488860637 28854948.419226542115 28854948.333008863032 28854948.333008490503
60286.449505435 2023-12-08T10:47:17.269581+00:00 12345678.900094117969 12345678.900094117969 12345678.900017645210 12345678.900025885552 12345678.900025885552 28854948.854021925479 28854948.854021925479 28854948.830997016281 28854949.048086456954 28854949.048087377101
60286.449517005 2023-12-08T10:47:18.269203+00:00 12345678.899985626340 12345678.899985626340 12345678.899984883144 12345678.899998921901 12345678.899998923764 28854948.431046545506 28854948.431046545506 28854948.391939822584 28854948.385134428740 28854948.385134331882
60286.449528473 2023-12-08T10:47:19.260098+00:00 12345678.900043042377 12345678.900043042377 12345678.899991344661 12345678.900008058175 12345678.900008060038 28854948.220606438816 28854948.220606438816 28854948.385047402233 28854948.201658885926 28854948.201658774167
60286.449540072 2023-12-08T10:47:20.262180+00:00 12345678.899893952534 12345678.899893952534 12345678.899985710159 12345678.899972282350 12345678.899972280487 28854949.402980040759 28854949.402980040759 28854949.135013163090 28854949.242301154882 28854949.242300413549
60286.449551721 2023-12-08T10:47:21.268690+00:00 12345678.900096714497 12345678.900096714497 12345678.899999631569 12345678.900001849979 12345678.900001848117 28854948.292689114809 28854948.292689114809 28854948.470683295280 28854948.305756844580 28854948.305757477880
60286.449563353 2023-12-08T10:47:22.273711+00:00 12345678.899933988228 12345678.899933988228 12345678.899999625981 12345678.899993814528 12345678.899993814528 28854948.721471063793 28854948.721471063793 28854948.664314910769 28854948.709897536784 28854948.709896828979
60286.449574787 2023-12-08T10:47:23.261625+00:00 12345678.899906007573 12345678.899906007573 12345678.899998253211 12345678.900002779439 12345678.900002781302 28854948.944437004626 28854948.944437004626 28854948.975591596216 28854949.032673537731 28854949.032674182206
60286.449586426 2023-12-08T10:47:24.267248+00:00 12345678.900046739727 12345678.900046739727 12345678.900008294731 12345678.900032941252 12345678.900032943115 28854949.036496810615 28854949.036496810615 28854948.972415521741 28854949.118762914091 28854949.118762899190
60286.449598030 2023-12-08T10:47:25.269763+00:00 12345678.899995798245 12345678.899995798245 12345678.899975346401 12345678.899957904592 12345678.899957906455 28854949.167489014566 28854949.167489014566 28854948.999741956592 28854948.855104915798 28854948.855102844536
60286.449609529 2023-12-08T10:47:26.263294+00:00 12345678.900013860315 12345678.900013860315 12345678.900009006262 12345678.900009060279 12345678.900009060279 28854948.701242696494 28854948.701242696494 28854948.958753168583 28854948.639749955386 28854948.639749445021
60286.449621123 2023-12-08T10:47:27.265032+00:00 12345678.900116538629 12345678.900116538629 12345678.900012247264 12345678.900017369539 12345678.900017369539 28854949.324266146868 28854949.324266146868 28854949.376040168107 28854949.384085632861 28854949.384085990489
60286.449632664 2023-12-08T10:47:28.262140+00:00 12345678.899904921651 12345678.899904921651 12345678.900006787851 12345678.900026706979 12345678.900026706979 28854949.395313277841 28854949.395313277841 28854949.239037510008 28854949.337222468108 28854949.337223041803
60286.449644316 2023-12-08T10:47:29.268908+00:00 12345678.899988438934 12345678.899988438934 12345678.899994650856 12345678.899999450892 12345678.899999450892 28854948.824591245502 28854948.824591245502 28854948.860250823200 28854948.906135488302 28854948.906135380268
60286.449655732 2023-12-08T10:47:30.255280+00:00 12345678.900067435578 12345678.900067435578 12345678.899970594794 12345678.899964813143 12345678.899964811280 28854948.618121154606 28854948.618121154606 28854948.765049569309 28854948.743239160627 28854948.743239961565
60286.449667374 2023-12-08T10:47:31.261113+00:00 12345678.899886291474 12345678.899886291474 12345678.899992799386 12345678.900003230199 12345678.900003230199 28854949.113361436874 28854949.113361436874 28854948.940302569419 28854948.998499978334 28854948.998499602079
60286.449679032 2023-12-08T10:47:32.268375+00:00 12345678.900103641674 12345678.900103641674 12345678.899992009625 12345678.899992326275 12345678.899992326275 28854949.024944562465 28854949.024944562465 28854949.092824030668 28854948.943290662020 28854948.943290032446
60286.449690589 2023-12-08T10:47:33.266890+00:00 12345678.899915289134 12345678.899915289134 12345678.899999419227 12345678.900000218302 12345678.900000218302 28854949.530909150839 28854949.530909150839 28854949.462931800634 28854949.584223378450 28854949.584223628044
60286.449702193 2023-12-08T10:47:34.269516+00:00 12345678.900072198361 12345678.900072198361 12345678.899999216199 12345678.900003891438 12345678.900003891438 28854949.510790806264 28854949.510790806264 28854949.466413363814 28854949.414124935865 28854949.414123751223
60286.449713605 2023-12-08T10:47:35.255455+00:00 12345678.899884015322 12345678.899884015322 12345678.899988237768 12345678.899988677353 12345678.899988675490 28854949.891476482153 28854949.891476482153 28854949.789524637163 28854950.048954997212 28854950.048955127597
60286.449725247 2023-12-08T10:47:36.261290+00:00 12345678.900066677481 12345678.900066677481 12345678.900005131960 12345678.900004412979 12345678.900004411116 28854948.579271290451 28854948.579271290451 28854948.798240594566 28854948.526250507683 28854948.526249885559
60286.449736807 2023-12-08T10:47:37.260185+00:00 12345678.900003841147 12345678.900003841147 12345678.900037409738 12345678.900062415749 12345678.900062415749 28854949.325280930847 28854949.325280930847 28854949.300419908017 28854949.170931957662 28854949.170931015164
60286.449748511 2023-12-08T10:47:38.271397+00:00 12345678.900045173243 12345678.900045173243 12345678.899998338893 12345678.900012984872 12345678.900012986735 28854949.702183321118 28854949.702183321118 28854949.661030065268 28854949.765570204705 28854949.765570677817
60286.449759949 2023-12-08T10:47:39.259617+00:00 12345678.899962097406 12345678.899962097406 12345678.900013862178 12345678.900048805401 12345678.900048809126 28854949.000292249024 28854949.000292249024 28854949.159708507359 28854949.019611965865 28854949.019612178206
60286.449771636 2023-12-08T10:47:40.269352+00:00 12345678.900026496500 12345678.900026496500 12345678.899979449809 12345678.899991434067 12345678.899991432205 28854949.431824784726 28854949.431824784726 28854949.275052484125 28854949.328164871782 28854949.328165002167
60286.449783110 2023-12-08T10:47:41.260730+00:00 12345678.900044009089 12345678.900044009089 12345678.900011504069 12345678.900024421513 12345678.900024423376 28854948.870945010334 28854948.870945010334 28854948.961016498506 28854948.834451328963 28854948.834451261908
60286.449794674 2023-12-08T10:47:42.259807+00:00 12345678.899899225682 12345678.899899225682 12345678.899978155270 12345678.899973940104 12345678.899973938242 28854949.138349451125 28854949.138349451125 28854949.069574043155 28854948.976326890290 28854948.976326361299
60286.449806378 2023-12-08T10:47:43.271093+00:00 12345678.900009820238 12345678.900009820238 12345678.899973675609 12345678.899975020438 12345678.899975020438 28854949.700935248286 28854949.700935248286 28854949.539963234216 28854949.691216647625 28854949.691215876490
60286.449817884 2023-12-08T10:47:44.265186+00:00 12345678.899900238961 12345678.899900238961 12345678.899982748553 12345678.899993740022 12345678.899993740022 28854949.232767108828 28854949.232767108828 28854949.287804428488 28854949.399632863700 28854949.399632934481
60286.449829427 2023-12-08T10:47:45.262463+00:00 12345678.899991622195 12345678.899991622195 12345678.899990363047 12345678.899973528460 12345678.899973526597 28854948.813657440245 28854948.813657440245 28854948.909420572221 28854948.884940437973 28854948.884940057993
60286.449840990 2023-12-08T10:47:46.261518+00:00 12345678.900160942227 12345678.900160942227 12345678.900013262406 12345678.900015491992 12345678.900015490130 28854949.111951667815 28854949.111951667815 28854949.121137194335 28854949.109808545560 28854949.109808240086
60286.449852592 2023-12-08T10:47:47.263966+00:00 12345678.899849021807 12345678.899849021807 12345678.899998109788 12345678.899994216859 12345678.899994216859 28854949.442948307842 28854949.442948307842 28854949.569362193346 28854949.669523764402 28854949.669524375349
60286.449864145 2023-12-08T10:47:48.262110+00:00 12345678.900156153366 12345678.900156153366 12345678.900005239993 12345678.900017349049 12345678.900017350912 28854949.785847418010 28854949.785847418010 28854949.683534469455 28854949.690615151078 28854949.690615184605
60286.449875651 2023-12-08T10:47:49.256287+00:00 12345678.899968517944 12345678.899968517944 12345678.899992924184 12345678.899989780039 12345678.899989783764 28854949.176627274603 28854949.176627274603 28854949.254935052246 28854949.048877812922 28854949.048878021538
60286.449887368 2023-12-08T10:47:50.268566+00:00 12345678.899969160557 12345678.899969160557 12345678.900002423674 12345678.899995679036 12345678.899995677173 28854949.242379043251 28854949.242379043251 28854949.258586958051 28854949.301575444639 28854949.301576241851
60286.449898942 2023-12-08T10:47:51.268628+00:00 12345678.900035908446 12345678.900035908446 12345678.900002496317 12345678.900002427399 12345678.900002427399 28854949.194948770106 28854949.194948770106 28854949.092133756727 28854949.138828612864 28854949.138828944415
60286.449910535 2023-12-08T10:47:52.270244+00:00 12345678.899851037189 12345678.899851037189 12345678.899999897927 12345678.900013437495 12345678.900013437495 28854949.423002194613 28854949.423002194613 28854949.289507292211 28854949.497080575675 28854949.497080117464
60286.449922028 2023-12-08T10:47:53.263266+00:00 12345678.900038937107 12345678.900038937107 12345678.899979900569 12345678.899981264025 12345678.899981262162 28854949.094102390110 28854949.094102390110 28854949.381748840213 28854949.301524341106 28854949.301524676383
60286.449933691 2023-12-08T10:47:54.270944+00:00 12345678.900037761778 12345678.900037761778 12345678.899995962158 12345678.900006089360 12345678.900006091222 28854949.875690892339 28854949.875690892339 28854949.788824252784 28854949.890653286129 28854949.890653986484
60286.449945326 2023-12-08T10:47:55.276159+00:00 12345678.900077115744 12345678.900077115744 12345678.900002818555 12345678.900009589270 12345678.900009587407 28854950.004532162100 28854950.004532162100 28854949.864637479186 28854949.934135012329 28854949.934134576470
60286.449956872 2023-12-08T10:47:56.273715+00:00 12345678.899829143658 12345678.899829143658 12345678.899979513139 12345678.899950219318 12345678.899950221181 28854949.063474908471 28854949.063474908471 28854949.169125657529 28854949.139755807817 28854949.139756932855
60286.449968232 2023-12-08T10:47:57.255266+00:00 12345678.900140369311 12345678.900140369311 12345678.900008268654 12345678.900011848658 12345678.900011848658 28854948.600336767733 28854948.600336767733 28854948.521860416979 28854948.496170595288 28854948.496170256287
60286.449979988 2023-12-08T10:47:58.270981+00:00 12345678.900020845234 12345678.900020845234 12345678.900010390207 12345678.900007987395 12345678.900007985532 28854949.087112601846 28854949.087112601846 28854949.238706182688 28854949.220300558954 28854949.220299966633
60286.449991558 2023-12-08T10:47:59.270595+00:00 12345678.899971967563 12345678.899971967563 12345678.899998612702 12345678.899977806956 12345678.899977806956 28854950.032189972699 28854950.032189972699 28854950.047891493887 28854949.933002747595 28854949.933002904058
60286.450003099 2023-12-08T10:48:00.267766+00:00 12345678.900031352416 12345678.900031352416 12345678.900007752702 12345678.900006659329 12345678.900006657466 28854950.229150220752 28854950.229150220752 28854950.100770879537 28854950.264533642679 28854950.264534693211
60286.450014690 2023-12-08T10:48:01.269206+00:00 12345678.899839159101 12345678.899839159101 12345678.899994293228 12345678.899976899847 12345678.899976901710 28854949.625612415373 28854949.625612415373 28854949.521890647709 28854949.574380710721 28854949.574380252510
60286.450026501 2023-12-08T10:48:02.289644+00:00 12345678.900028716773 12345678.900028716773 12345678.900001695380 12345678.900017540902 12345678.900017540902 28854949.430734347552 28854949.430734347552 28854949.497560992837 28854949.469662018120 28854949.469661515206
60286.450037928 2023-12-08T10:48:03.276996+00:00 12345678.900035396218 12345678.900035396218 12345678.899984423071 12345678.899992967024 12345678.899992967024 28854949.128794364631 28854949.128794364631 28854949.219663009048 28854949.117424361408 28854949.117424741387
60286.450049249 2023-12-08T10:48:04.255098+00:00 12345678.900052405894 12345678.900052405894 12345678.899987841025 12345678.900000408292 12345678.900000406429 28854949.244346935302 28854949.244346935302 28854949.296245742589 28854949.314106214792 28854949.314106497914
60286.450060828 2023-12-08T10:48:05.255503+00:00 12345678.899878730997 12345678.899878730997 12345678.900008898228 12345678.900024050847 12345678.900024050847 28854949.732423800975 28854949.732423800975 28854949.661899488419 28854949.739329736680 28854949.739330030978
60286.450072410 2023-12-08T10:48:06.256187+00:00 12345678.900007488206 12345678.900007488206 12345678.899988051504 12345678.899984685704 12345678.899984689429 28854949.717352520674 28854949.717352520674 28854949.646934874356 28854949.599589195102 28854949.599588681012
60286.450083974 2023-12-08T10:48:07.255390+00:00 12345678.900065690279 12345678.900065690279 12345678.899998420849 12345678.899992156774 12345678.899992154911 28854949.580624818802 28854949.580624818802 28854949.553086996078 28854949.550099980086 28854949.550099879503
60286.450095544 2023-12-08T10:48:08.254963+00:00 12345678.900040876120 12345678.900040876120 12345678.899997889996 12345678.899987876415 12345678.899987876415 28854949.245342668146 28854949.245342668146 28854949.442280367017 28854949.563028272241 28854949.563029423356
60286.450107123 2023-12-08T10:48:09.255439+00:00 12345678.899923171848 12345678.899923171848 12345678.900010654703 12345678.900035193190 12345678.900035193190 28854949.494360703975 28854949.494360703975 28854949.344745758921 28854949.320578154176 28854949.320577748120
60286.450118698 2023-12-08T10:48:10.255513+00:00 12345678.900036817417 12345678.900036817417 12345678.900005850941 12345678.900007756427 12345678.900007754564 28854949.808795712888 28854949.808795712888 28854949.712920479476 28854949.531306084245 28854949.531304229051
60286.450130262 2023-12-08T10:48:11.254655+00:00 12345678.900051992387 12345678.900051992387 12345678.899998988956 12345678.899986797944 12345678.899986797944 28854950.014951959252 28854950.014951959252 28854950.074609916657 28854950.014776926488 28854950.014776594937
60286.450141934 2023-12-08T10:48:12.263079+00:00 12345678.899905832484 12345678.899905832484 12345678.899992000312 12345678.899985171854 12345678.899985169992 28854949.720920573920 28854949.720920573920 28854949.833856895566 28854949.990548312664 28854949.990549635142
60286.450153509 2023-12-08T10:48:13.263164+00:00 12345678.899914216250 12345678.899914216250 12345678.899991743267 12345678.899988751858 12345678.899988749996 28854950.149121537805 28854950.149121537805 28854949.976633992046 28854950.148800764233 28854950.148799821734
60286.450165196 2023-12-08T10:48:14.272934+00:00 12345678.900051617995 12345678.900051617995 12345678.899998879060 12345678.899993270636 12345678.899993272498 28854949.563417870551 28854949.563417870551 28854949.728909384459 28854949.411205567420 28854949.411205161363
60286.450176634 2023-12-08T10:48:15.261188+00:00 12345678.900059346110 12345678.900059346110 12345678.899999327958 12345678.900009972975 12345678.900009972975 28854949.806463316083 28854949.806463316083 28854949.759626787156 28854949.710253953934 28854949.710253890604
60286.450188320 2023-12-08T10:48:16.270878+00:00 12345678.899917023256 12345678.899917023256 12345678.899976754561 12345678.899986585602 12345678.899986589327 28854949.711885359138 28854949.711885359138 28854949.682531971484 28854949.734649956226 28854949.734650138766
60286.450199795 2023-12-08T10:48:17.262277+00:00 12345678.900052184239 12345678.900052184239 12345678.900003492832 12345678.900000521913 12345678.900000520051 28854949.425698120147 28854949.425698120147 28854949.477950666100 28854949.415841039270 28854949.415840908885
60286.450211445 2023-12-08T10:48:18.268837+00:00 12345678.899967037141 12345678.899967037141 12345678.900030238554 12345678.900070004165 12345678.900070006028 28854949.631083115935 28854949.631083115935 28854949.671672154218 28854949.797190006822 28854949.797190841287
60286.450223021 2023-12-08T10:48:19.269023+00:00 12345678.900125417858 12345678.900125417858 12345678.899998817593 12345678.899997327477 12345678.899997327477 28854949.743493806571 28854949.743493806571 28854949.649080995470 28854949.692855812609 28854949.692855544388
60286.450234446 2023-12-08T10:48:20.256162+00:00 12345678.900003693998 12345678.900003693998 12345678.899995714426 12345678.899988373742 12345678.899988375604 28854949.839772261679 28854949.839772261679 28854949.830654855818 28854949.881551373750 28854949.881551235914
60286.450246204 2023-12-08T10:48:21.272005+00:00 12345678.899966048077 12345678.899966048077 12345678.899995999411 12345678.899994079024 12345678.899994077161 28854949.738450001925 28854949.738450001925 28854949.732775427401 28854949.800446011126 28854949.800446130335
60286.450257675 2023-12-08T10:48:22.263152+00:00 12345678.899890692905 12345678.899890692905 12345678.900001786649 12345678.900009460747 12345678.900009462610 28854949.410319160670 28854949.410319160670 28854949.499974343926 28854949.510511346161 28854949.510511647910
60286.450269326 2023-12-08T10:48:23.269759+00:00 12345678.900102347136 12345678.900102347136 12345678.899992197752 12345678.899987200275 12345678.899987198412 28854949.286816112697 28854949.286816112697 28854949.269450068474 28854949.172318186611 28854949.172318220139
60286.450280871 2023-12-08T10:48:24.267264+00:00 12345678.900049261749 12345678.900049261749 12345678.900011720136 12345678.900030795485 12345678.900030795485 28854949.590383823961 28854949.590383823961 28854949.625734634697 28854949.763571605086 28854949.763572059572
60286.450292454 2023-12-08T10:48:25.268029+00:00 12345678.899882934988 12345678.899882934988 12345678.899978818372 12345678.899968793616 12345678.899968793616 28854950.022848565131 28854950.022848565131 28854949.893203277141 28854950.087060756981 28854950.087060943246
60286.450303944 2023-12-08T10:48:26.260787+00:00 12345678.900046730414 12345678.900046730414 12345678.900000022724 12345678.899994459003 12345678.899994459003 28854949.892198547721 28854949.892198547721 28854949.746057383716 28854949.812440361828 28854949.812439229339
60286.450315529 2023-12-08T10:48:27.261763+00:00 12345678.899956334382 12345678.899956334382 12345678.899989033118 12345678.899982498959 12345678.899982498959 28854949.241467930377 28854949.241467930377 28854949.372816331685 28854949.237809546292 28854949.237808886915
60286.450327039 2023-12-08T10:48:28.256139+00:00 12345678.899969007820 12345678.899969007820 12345678.899996668100 12345678.900006620213 12345678.900006620213 28854949.540952842683 28854949.540952842683 28854949.821584120393 28854949.776290293783 28854949.776290558279
60286.450338749 2023-12-08T10:48:29.267925+00:00 12345678.900007713586 12345678.900007713586 12345678.899998392910 12345678.899989442900 12345678.899989444762 28854950.680761858821 28854950.680761858821 28854950.345178004354 28854950.522489946336 28854950.522489979863
60286.450350240 2023-12-08T10:48:30.260762+00:00 12345678.900043040514 12345678.900043040514 12345678.900004955009 12345678.900009972975 12345678.900009972975 28854949.742516178638 28854949.742516178638 28854949.924424521625 28854949.791760202497 28854949.791759867221
60286.450361919 2023-12-08T10:48:31.269817+00:00 12345678.900054877624 12345678.900054877624 12345678.900003096089 12345678.899997791275 12345678.899997789413 28854950.353842731565 28854950.353842731565 28854950.314730193466 28854950.411863915622 28854950.411864195019
60286.450373495 2023-12-08T10:48:32.270014+00:00 12345678.899888301268 12345678.899888301268 12345678.899997945875 12345678.899992821738 12345678.899992821738 28854950.037538714707 28854950.037538714707 28854950.016172278672 28854949.922456838191 28854949.922456607223
60286.450384955 2023-12-08T10:48:33.260138+00:00 12345678.900014523417 12345678.900014523417 12345678.899995779619 12345678.899990512058 12345678.899990510195 28854950.216079000384 28854950.216079000384 28854950.186792649329 28854950.299196559936 28854950.299196552485
60286.450396549 2023-12-08T10:48:34.261872+00:00 12345678.899936394766 12345678.899936394766 12345678.900001768023 12345678.900008991361 12345678.900008991361 28854950.189246337861 28854950.189246337861 28854950.252448603511 28854950.364806175232 28854950.364806607366
60286.450408129 2023-12-08T10:48:35.262348+00:00 12345678.900157937780 12345678.900157937780 12345678.899988776073 12345678.899984367192 12345678.899984367192 28854950.336162965745 28854950.336162965745 28854950.164091829211 28854950.290160715580 28854950.290160279721
60286.450419790 2023-12-08T10:48:36.269814+00:00 12345678.899840554222 12345678.899840554222 12345678.900001652539 12345678.900013975799 12345678.900013975799 28854949.822914782912 28854949.822914782912 28854949.756827302277 28854949.614462863654 28854949.614461138844
60286.450431197 2023-12-08T10:48:37.255410+00:00 12345678.900131566450 12345678.900131566450 12345678.899994764477 12345678.899994619191 12345678.899994617328 28854950.092637423426 28854950.092637423426 28854950.265601471066 28854950.293247342110 28854950.293246641755
60286.450442837 2023-12-08T10:48:38.261088+00:00 12345678.899852214381 12345678.899852214381 12345678.899991299957 12345678.899996349588 12345678.899996351451 28854950.297406919301 28854950.297406919301 28854950.417796961963 28854950.367216311395 28854950.367216687649
60286.450454531 2023-12-08T10:48:39.271497+00:00 12345678.900106905028 12345678.900106905028 12345678.900013221428 12345678.900024475530 12345678.900024473667 28854950.780789624900 28854950.780789624900 28854950.509957827628 28854950.508582621813 28854950.508581299335
60286.450466036 2023-12-08T10:48:40.265489+00:00 12345678.899961117655 12345678.899961117655 12345678.899979466572 12345678.899954661727 12345678.899954659864 28854950.395979098976 28854950.395979098976 28854950.528670184314 28854950.757106881589 28854950.757107596844
60286.450477561 2023-12-08T10:48:41.261300+00:00 12345678.900025544688 12345678.900025544688 12345678.900002686307 12345678.900008467957 12345678.900008466095 28854949.906233705580 28854949.906233705580 28854949.960487380624 28854949.863243512809 28854949.863243024796
60286.450489225 2023-12-08T10:48:42.269081+00:00 12345678.899999514222 12345678.899999514222 12345678.900010036305 12345678.899993279949 12345678.899993281811 28854950.088093474507 28854950.088093474507 28854950.116499084979 28854949.771648135036 28854949.771646630019
60286.450500714 2023-12-08T10:48:43.261643+00:00 12345678.899903690442 12345678.899903690442 12345678.899997904897 12345678.899988405406 12345678.899988403544 28854950.599627807736 28854950.599627807736 28854950.617117337883 28854950.623319670558 28854950.623320311308
60286.450512367 2023-12-08T10:48:44.268540+00:00 12345678.900143498555 12345678.900143498555 12345678.900002121925 12345678.900017146021 12345678.900017147884 28854950.138814251870 28854950.138814251870 28854950.190401900560 28854950.245148111135 28854950.245149102062
60286.450523876 2023-12-08T10:48:45.262883+00:00 12345678.899982200935 12345678.899982200935 12345678.899985613301 12345678.899987002835 12345678.899987002835 28854950.108318369836 28854950.108318369836 28854950.000170581043 28854949.897696293890 28854949.897695560008
60286.450535521 2023-12-08T10:48:46.269024+00:00 12345678.899989427999 12345678.899989427999 12345678.899997683242 12345678.899998243898 12345678.899998242036 28854950.168896954507 28854950.168896954507 28854950.283571321517 28854950.382862724364 28854950.382863804698
60286.450547002 2023-12-08T10:48:47.260940+00:00 12345678.899977508932 12345678.899977508932 12345678.899989390746 12345678.899991987273 12345678.899991985410 28854950.470385029912 28854950.470385029912 28854950.403904691339 28854950.596596859396 28854950.596597265452
60286.450558646 2023-12-08T10:48:48.266961+00:00 12345678.899993522093 12345678.899993522093 12345678.899996289983 12345678.899991482496 12345678.899991482496 28854950.608991384506 28854950.608991384506 28854950.558875165880 28854950.612549461424 28854950.612549379468
60286.450570142 2023-12-08T10:48:49.260280+00:00 12345678.899928556755 12345678.899928556755 12345678.899992873892 12345678.899987086654 12345678.899987088516 28854950.243955761194 28854950.243955761194 28854950.229047354311 28854950.243918586522 28854950.243918869644
60286.450581838 2023-12-08T10:48:50.270809+00:00 12345678.900000471622 12345678.900000471622 12345678.900005588308 12345678.900001753122 12345678.900001756847 28854950.276181951165 28854950.276181951165 28854950.174308404326 28854950.373578850180 28854950.373578511178
60286.450593243 2023-12-08T10:48:51.256201+00:00 12345678.900025695562 12345678.900025695562 12345678.899994708598 12345678.899992810562 12345678.899992812425 28854950.001947358251 28854950.001947358251 28854950.153612289578 28854949.984500344843 28854949.984499398619
60286.450604959 2023-12-08T10:48:52.268443+00:00 12345678.900079699233 12345678.900079699233 12345678.900007482618 12345678.900014180690 12345678.900014176965 28854950.739025179297 28854950.739025179297 28854950.774589810520 28854950.768555343151 28854950.768555395305
60286.450616473 2023-12-08T10:48:53.263271+00:00 12345678.900022396818 12345678.900022396818 12345678.899995118380 12345678.899989577010 12345678.899989578873 28854951.034461401403 28854951.034461401403 28854950.904632870108 28854951.184635572135 28854951.184636440128
60286.450628053 2023-12-08T10:48:54.263809+00:00 12345678.899957738817 12345678.899957738817 12345678.900016462430 12345678.900016576052 12345678.900016576052 28854949.968760602176 28854949.968760602176 28854950.113040927798 28854950.010571632534 28854950.010571662337
60286.450639591 2023-12-08T10:48:55.260653+00:00 12345678.899969590828 12345678.899969590828 12345678.899992020801 12345678.899993216619 12345678.899993216619 28854949.986962113529 28854949.986962113529 28854949.892774153501 28854949.759236011654 28854949.759235654026
60286.450651260 2023-12-08T10:48:56.268875+00:00 12345678.900018218905 12345678.900018218905 12345678.899994555861 12345678.899987034500 12345678.899987032637 28854949.903408821672 28854949.903408821672 28854950.123373471200 28854950.051957689226 28854950.051958128810
60286.450662809 2023-12-08T10:48:57.266703+00:00 12345678.899933889508 12345678.899933889508 12345678.899978883564 12345678.899969825521 12345678.899969825521 28854950.832511834800 28854950.832511834800 28854950.743856463581 28854950.660287678242 28854950.660287495703
60286.450674403 2023-12-08T10:48:58.268404+00:00 12345678.900002703071 12345678.900002703071 12345678.900015916675 12345678.900033360347 12345678.900033360347 28854950.912493918091 28854950.912493918091 28854950.766244783998 28854950.790283102542 28854950.790283504874
60286.450685824 2023-12-08T10:48:59.255171+00:00 12345678.900070402771 12345678.900070402771 12345678.899968534708 12345678.899952413514 12345678.899952411652 28854950.092387083918 28854950.092387083918 28854950.121576290578 28854950.021849058568 28854950.021848823875
60286.450697461 2023-12-08T10:49:00.260647+00:00 12345678.899956107140 12345678.899956107140 12345678.899974619970 12345678.899976987392 12345678.899976987392 28854949.998947571963 28854949.998947571963 28854950.237362239510 28854950.242745090276 28854950.242746248841
60286.450709051 2023-12-08T10:49:01.262002+00:00 12345678.900009155273 12345678.900009155273 12345678.899990800768 12345678.899996075779 12345678.899996075779 28854950.605378121138 28854950.605378121138 28854950.294601656497 28854950.530521430075 28854950.530522018671
60286.450720752 2023-12-08T10:49:02.272984+00:00 12345678.900028318167 12345678.900028318167 12345678.900004768744 12345678.900011297315 12345678.900011295453 28854950.084367930889 28854950.084367930889 28854950.259360276163 28854950.404741641134 28854950.404742088169
60286.450732142 2023-12-08T10:49:03.257042+00:00 12345678.899959597737 12345678.899959597737 12345678.900008076802 12345678.900009140372 12345678.900009138510 28854951.017844997346 28854951.017844997346 28854950.754023056477 28854950.856020227075 28854950.856019053608
60286.450743717 2023-12-08T10:49:04.257134+00:00 12345678.900022419170 12345678.900022419170 12345678.899997875094 12345678.899998094887 12345678.899998093024 28854950.370328526944 28854950.370328526944 28854950.545636765659 28854950.420699365437 28854950.420699257404
60286.450755268 2023-12-08T10:49:05.255186+00:00 12345678.899897119030 12345678.899897119030 12345678.900009516627 12345678.900006460026 12345678.900006460026 28854950.192736573517 28854950.192736573517 28854950.270219463855 28854950.175496026874 28854950.175496339798
60286.450766851 2023-12-08T10:49:06.255910+00:00 12345678.900089243427 12345678.900089243427 12345678.900002539158 12345678.900000961497 12345678.900000963360 28854950.561174195260 28854950.561174195260 28854950.472792055458 28854950.382471818477 28854950.382470991462
60286.450778415 2023-12-08T10:49:07.255061+00:00 12345678.900021912530 12345678.900021912530 12345678.899999693036 12345678.899992424995 12345678.899992423132 28854950.182378035039 28854950.182378035039 28854950.303768008947 28854950.104402445257 28854950.104402948171
60286.450789989 2023-12-08T10:49:08.255051+00:00 12345678.899836424738 12345678.899836424738 12345678.899998640642 12345678.899996319786 12345678.899996319786 28854950.854232519865 28854950.854232519865 28854950.620129466057 28854950.734937980771 28854950.734937142581
60286.450801565 2023-12-08T10:49:09.255241+00:00 12345678.900011435151 12345678.900011435151 12345678.899988966063 12345678.899987030774 12345678.899987028912 28854950.702580314130 28854950.702580314130 28854950.818504441530 28854950.737136393785 28854950.737135879695
60286.450813142 2023-12-08T10:49:10.255494+00:00 12345678.900177480653 12345678.900177480653 12345678.900019045919 12345678.900037465617 12345678.900037467480 28854950.967244412750 28854950.967244412750 28854950.903793670237 28854950.953482311219 28854950.953482259065
60286.450824887 2023-12-08T10:49:11.270304+00:00 12345678.899934476241 12345678.899934476241 12345678.899993779138 12345678.899986047298 12345678.899986045435 28854950.422651454806 28854950.422651454806 28854950.505289815366 28854950.432314228266 28854950.432314176112
60286.450836434 2023-12-08T10:49:12.267865+00:00 12345678.899989843369 12345678.899989843369 12345678.899983149022 12345678.899967649952 12345678.899967648089 28854950.699912104756 28854950.699912104756 28854950.715791061521 28854950.921266727149 28854950.921267505735
60286.450847942 2023-12-08T10:49:13.262198+00:00 12345678.899928595871 12345678.899928595871 12345678.900004507974 12345678.900007160380 12345678.900007160380 28854951.104496721178 28854951.104496721178 28854950.986512318254 28854950.965289827436 28854950.965288314968
60286.450859583 2023-12-08T10:49:14.267987+00:00 12345678.899997280911 12345678.899997280911 12345678.899999219924 12345678.900000480935 12345678.900000480935 28854951.321028254926 28854951.321028254926 28854951.283533576876 28854951.244556076825 28854951.244555566460
60286.450871165 2023-12-08T10:49:15.268671+00:00 12345678.900080075487 12345678.900080075487 12345678.900009261444 12345678.900003191084 12345678.900003192946 28854950.351236615330 28854950.351236615330 28854950.646615050733 28854950.482503362000 28854950.482504162937
60286.450882657 2023-12-08T10:49:16.261549+00:00 12345678.900041779503 12345678.900041779503 12345678.899996718392 12345678.899980802089 12345678.899980802089 28854951.187275677919 28854951.187275677919 28854950.959794990718 28854951.144761692733 28854951.144761633128
60286.450894326 2023-12-08T10:49:17.269790+00:00 12345678.899966387078 12345678.899966387078 12345678.900004029274 12345678.900007057935 12345678.900007056072 28854950.537789467722 28854950.537789467722 28854950.771549612284 28854950.552476461977 28854950.552476629615
60286.450905816 2023-12-08T10:49:18.262457+00:00 12345678.899992687628 12345678.899992687628 12345678.900003528222 12345678.900023192167 12345678.900023194030 28854951.435030110180 28854951.435030110180 28854951.305940277874 28854951.489601679146 28854951.489602506161
60286.450917423 2023-12-08T10:49:19.265330+00:00 12345678.899972878397 12345678.899972878397 12345678.899982802570 12345678.899984795600 12345678.899984795600 28854951.003217205405 28854951.003217205405 28854950.887119229883 28854950.894796222448 28854950.894796088338
60286.450929024 2023-12-08T10:49:20.267720+00:00 12345678.900031544268 12345678.900031544268 12345678.899987021461 12345678.899981055409 12345678.899981053546 28854950.837480157614 28854950.837480157614 28854950.824733275920 28854951.090797234327 28854951.090797718614
60286.450940539 2023-12-08T10:49:21.262599+00:00 12345678.899994626641 12345678.899994626641 12345678.899994786829 12345678.900000203401 12345678.900000203401 28854950.240115780383 28854950.240115780383 28854950.552179656923 28854950.391257066280 28854950.391257368028
60286.450952038 2023-12-08T10:49:22.256093+00:00 12345678.900014916435 12345678.900014916435 12345678.900005854666 12345678.900019302964 12345678.900019301102 28854951.133967589587 28854951.133967589587 28854950.995363879949 28854950.966887079179 28854950.966887559742
60286.450963683 2023-12-08T10:49:23.262257+00:00 12345678.899964455515 12345678.899964455515 12345678.899987360463 12345678.899984894320 12345678.899984896183 28854950.999673772603 28854950.999673772603 28854950.875036146492 28854951.135183449835 28854951.135184619576
60286.450975252 2023-12-08T10:49:24.261767+00:00 12345678.900018833578 12345678.900018833578 12345678.900007624179 12345678.900010026991 12345678.900010026991 28854950.648307155818 28854950.648307155818 28854950.602988138795 28854950.687944937497 28854950.687944106758
60286.450986853 2023-12-08T10:49:25.264063+00:00 12345678.899911671877 12345678.899911671877 12345678.900014886633 12345678.900034081191 12345678.900034081191 28854950.750645197928 28854950.750645197928 28854950.803360704333 28854950.705165155232 28854950.705164603889
60286.450998481 2023-12-08T10:49:26.268737+00:00 12345678.899963419884 12345678.899963419884 12345678.899986263365 12345678.899959500879 12345678.899959502742 28854950.894392438233 28854950.894392438233 28854950.937622535974 28854950.764593288302 28854950.764592520893
60286.451009983 2023-12-08T10:49:27.262524+00:00 12345678.900032969192 12345678.900032969192 12345678.900004528463 12345678.900011433288 12345678.900011433288 28854950.721894003451 28854950.721894003451 28854950.839070834219 28854950.773433405906 28854950.773434624076
60286.451021633 2023-12-08T10:49:28.269075+00:00 12345678.899943940341 12345678.899943940341 12345678.899988312274 12345678.899980377406 12345678.899980377406 28854951.213317003101 28854951.213317003101 28854951.006190054119 28854951.274064179510 28854951.274064168334
60286.451033153 2023-12-08T10:49:29.264369+00:00 12345678.900072451681 12345678.900072451681 12345678.899999476969 12345678.900008264929 12345678.900008263066 28854950.926288358867 28854950.926288358867 28854950.965792536736 28854950.866802524775 28854950.866801723838
60286.451044624 2023-12-08T10:49:30.255542+00:00 12345678.899946013466 12345678.899946013466 12345678.899992877617 12345678.899997526780 12345678.899997528642 28854951.018774967641 28854951.018774967641 28854951.042508155107 28854951.003226559609 28854951.003226567060
60286.451056358 2023-12-08T10:49:31.269329+00:00 12345678.899975683540 12345678.899975683540 12345678.900000648573 12345678.900001490489 12345678.900001490489 28854951.194078378379 28854951.194078378379 28854951.243355885148 28854951.246046390384 28854951.246046118438
60286.451067974 2023-12-08T10:49:32.272919+00:00 12345678.900102578104 12345678.900102578104 12345678.899979261681 12345678.899978531525 12345678.899978529662 28854951.956526361406 28854951.956526361406 28854951.848522886634 28854951.932162329555 28854951.932161848992
60286.451079521 2023-12-08T10:49:33.270638+00:00 12345678.899969164282 12345678.899969164282 12345678.900005314499 12345678.900043297559 12345678.900043297559 28854951.464835260063 28854951.464835260063 28854951.547249495983 28854951.634420122951 28854951.634421113878
60286.451091063 2023-12-08T10:49:34.267822+00:00 12345678.900019401684 12345678.900019401684 12345678.899982197210 12345678.899981833994 12345678.899981833994 28854951.423020608723 28854951.423020608723 28854951.444483313709 28854951.585777979344 28854951.585778150707
60286.451102490 2023-12-08T10:49:35.255088+00:00 12345678.899978283793 12345678.899978283793 12345678.900002643466 12345678.900000793859 12345678.900000793859 28854951.656638350338 28854951.656638350338 28854951.634342335165 28854951.437822856009 28854951.437821831554
60286.451114179 2023-12-08T10:49:36.265029+00:00 12345678.900013104081 12345678.900013104081 12345678.899999754503 12345678.899989195168 12345678.899989193305 28854951.993968989700 28854951.993968989700 28854952.049009125680 28854952.124394308776 28854952.124395161867
60286.451125773 2023-12-08T10:49:37.266744+00:00 12345678.900041686371 12345678.900041686371 12345678.900010598823 12345678.900015734136 12345678.900015734136 28854951.346230857074 28854951.346230857074 28854951.434517905116 28854951.158552221954 28854951.158552359790
60286.451137287 2023-12-08T10:49:38.261551+00:00 12345678.899959102273 12345678.899959102273 12345678.900001300499 12345678.899995658547 12345678.899995658547 28854952.022101879120 28854952.022101879120 28854951.878312461078 28854952.127794370055 28854952.127795320004
60286.451148930 2023-12-08T10:49:39.267548+00:00 12345678.899895166978 12345678.899895166978 12345678.900001654401 12345678.899997647852 12345678.899997647852 28854951.715652689338 28854951.715652689338 28854951.816028960049 28854951.860878355801 28854951.860878713429
60286.451160368 2023-12-08T10:49:40.255747+00:00 12345678.900004828349 12345678.900004828349 12345678.899979719892 12345678.899992814288 12345678.899992814288 28854952.635986674577 28854952.635986674577 28854952.524620622396 28854952.687253125012 28854952.687253087759
60286.451172124 2023-12-08T10:49:41.271506+00:00 12345678.900035338476 12345678.900035338476 12345678.899972707033 12345678.899983117357 12345678.899983119220 28854952.680090095848 28854952.680090095848 28854952.498989973217 28854952.745418548584 28854952.745418861508
60286.451183651 2023-12-08T10:49:42.267428+00:00 12345678.899942293763 12345678.899942293763 12345678.899993488565 12345678.900000356138 12345678.900000356138 28854951.495294678956 28854951.495294678956 28854951.698245167732 28854951.458674401045 28854951.458673406392
60286.451195182 2023-12-08T10:49:43.263767+00:00 12345678.900015568361 12345678.900015568361 12345678.899989917874 12345678.899983637035 12345678.899983635172 28854951.940181072801 28854951.940181072801 28854952.092774115503 28854951.978122897446 28854951.978123553097
60286.451206721 2023-12-08T10:49:44.260734+00:00 12345678.900084666908 12345678.900084666908 12345678.900001836941 12345678.899997225031 12345678.899997223169 28854952.189379569143 28854952.189379569143 28854952.041638661176 28854951.999023914337 28854951.999024115503
60286.451218381 2023-12-08T10:49:45.268091+00:00 12345678.899985760450 12345678.899985760450 12345678.899991577491 12345678.899985117838 12345678.899985119700 28854951.863583222032 28854951.863583225757 28854951.924545723945 28854951.872853364795 28854951.872853677720
60286.451229880 2023-12-08T10:49:46.261611+00:00 12345678.899933015928 12345678.899933015928 12345678.900000944734 12345678.900002768263 12345678.900002766401 28854952.381481591612 28854952.381481591612 28854952.182354595512 28854952.458899661899 28854952.458899971098
60286.451241444 2023-12-08T10:49:47.260784+00:00 12345678.900088109076 12345678.900088109076 12345678.900026675314 12345678.900044083595 12345678.900044083595 28854952.086653120816 28854952.086653120816 28854952.011692054570 28854952.102051060647 28854952.102049909532
60286.451253007 2023-12-08T10:49:48.259793+00:00 12345678.899895396084 12345678.899895396084 12345678.899984465912 12345678.899974508211 12345678.899974508211 28854951.793950054795 28854951.793950054795 28854951.959114745259 28854951.796682219952 28854951.796681474894
60286.451264687 2023-12-08T10:49:49.268999+00:00 12345678.900045201182 12345678.900045201182 12345678.899994172156 12345678.899992736056 12345678.899992736056 28854952.086800098419 28854952.086800098419 28854952.083902884275 28854952.150052189827 28854952.150052502751
60286.451276239 2023-12-08T10:49:50.267070+00:00 12345678.899947155267 12345678.899947155267 12345678.900002423674 12345678.900009674951 12345678.900009676814 28854951.919679947197 28854951.919679947197 28854951.939840231091 28854951.997623331845 28854951.997623376548
60286.451287903 2023-12-08T10:49:51.274824+00:00 12345678.900127165020 12345678.900127165020 12345678.899990255013 12345678.900004088879 12345678.900004085153 28854952.192238416523 28854952.192238416523 28854952.158575333655 28854952.131505858153 28854952.131505053490
60286.451299398 2023-12-08T10:49:52.267993+00:00 12345678.899993108585 12345678.899993108585 12345678.900010898709 12345678.900022128597 12345678.900022124872 28854952.172521576285 28854952.172521576285 28854952.276188477874 28854952.133891060948 28854952.133891038597
60286.451310835 2023-12-08T10:49:53.256161+00:00 12345678.900011999533 12345678.900011999533 12345678.900009866804 12345678.900024782866 12345678.900024781004 28854952.255192402750 28854952.255192402750 28854952.204016365111 28854952.227724939585 28854952.227725483477
60286.451322582 2023-12-08T10:49:54.271083+00:00 12345678.899993218482 12345678.899993218482 12345678.899984681979 12345678.899974184111 12345678.899974184111 28854951.579409275204 28854951.579409275204 28854951.475505355746 28854951.561996776611 28854951.561997205019
60286.451334077 2023-12-08T10:49:55.264279+00:00 12345678.899978913367 12345678.899978913367 12345678.900001056492 12345678.900014024228 12345678.900014022365 28854951.842242240906 28854951.842242240906 28854951.734692197293 28854951.660448383540 28854951.660445518792
60286.451345641 2023-12-08T10:49:56.263344+00:00 12345678.899955801666 12345678.899955801666 12345678.899999627843 12345678.899998940527 12345678.899998942390 28854952.500266116112 28854952.500266116112 28854952.672272183001 28854952.492659710348 28854952.492658808827
60286.451357252 2023-12-08T10:49:57.266560+00:00 12345678.899911204353 12345678.899911204353 12345678.899992370978 12345678.899994822219 12345678.899994822219 28854952.424119248986 28854952.424119248986 28854952.442429594696 28854952.365373868495 28854952.365374267101
60286.451368801 2023-12-08T10:49:58.264415+00:00 12345678.900126814842 12345678.900126814842 12345678.900011511520 12345678.900028146803 12345678.900028146803 28854952.026306029409 28854952.026306029409 28854952.087757814676 28854952.099718824029 28854952.099719163030
60286.451380375 2023-12-08T10:49:59.264374+00:00 12345678.899933051318 12345678.899933051318 12345678.899997314438 12345678.899984970689 12345678.899984968826 28854952.425295639783 28854952.425295639783 28854952.303423568606 28854952.328399743885 28854952.328399050981
60286.451391898 2023-12-08T10:50:00.259956+00:00 12345678.900031162426 12345678.900031162426 12345678.900010561571 12345678.900015316904 12345678.900015316904 28854952.254428066313 28854952.254428066313 28854952.416393835098 28854952.515963189304 28854952.515964336693
60286.451403426 2023-12-08T10:50:01.255987+00:00 12345678.899922866374 12345678.899922866374 12345678.899995183572 12345678.899997200817 12345678.899997202680 28854952.800276838243 28854952.800276838243 28854952.538861654699 28854952.756515908986 28854952.756515257061
60286.451415335 2023-12-08T10:50:02.284931+00:00 12345678.900136196986 12345678.900136196986 12345678.900005767122 12345678.900019349530 12345678.900019349530 28854952.431851707399 28854952.431851707399 28854952.500818841159 28854952.521118231118 28854952.521117612720
60286.451426980 2023-12-08T10:50:03.291069+00:00 12345678.899901123717 12345678.899901123717 12345678.899976937100 12345678.899984752759 12345678.899984756485 28854952.130534294993 28854952.130534294993 28854952.361215095967 28854952.202139034867 28854952.202139269561
60286.451438420 2023-12-08T10:50:04.279521+00:00 12345678.899938767776 12345678.899938767776 12345678.900004716590 12345678.900005269796 12345678.900005267933 28854953.042452309281 28854953.042452309281 28854952.973807293922 28854952.985900759697 28854952.985900558531
60286.451450053 2023-12-08T10:50:05.284576+00:00 12345678.900000123307 12345678.900000123307 12345678.899943664670 12345678.899894038215 12345678.899894038215 28854953.009465400130 28854953.009465400130 28854952.850848034024 28854952.758572012186 28854952.758571721613
60286.451461302 2023-12-08T10:50:06.256498+00:00 12345678.899998815730 12345678.899998815730 12345678.900000808761 12345678.900005025789 12345678.900005023926 28854952.489029567689 28854952.489029567689 28854952.623122360557 28854952.466070719063 28854952.466070104390
60286.451472863 2023-12-08T10:50:07.255341+00:00 12345678.899966865778 12345678.899966865778 12345678.900006219745 12345678.899994976819 12345678.899994976819 28854952.375650506467 28854952.375650506467 28854952.526265844703 28854952.192685935646 28854952.192686229944
60286.451484440 2023-12-08T10:50:08.255659+00:00 12345678.900028802454 12345678.900028802454 12345678.899990251288 12345678.899983389303 12345678.899983385578 28854953.340208668262 28854953.340208668262 28854953.113158844411 28854953.441631384194 28854953.441632159054
60286.451496008 2023-12-08T10:50:09.255060+00:00 12345678.900113428012 12345678.900113428012 12345678.900017186999 12345678.900036007166 12345678.900036005303 28854952.295647315681 28854952.295647315681 28854952.362472075969 28854952.379295021296 28854952.379295818508
60286.451507607 2023-12-08T10:50:10.257212+00:00 12345678.899898733944 12345678.899898733944 12345678.899998441339 12345678.899998910725 12345678.899998910725 28854952.389298573136 28854952.389298573136 28854952.334423583001 28854952.273339174688 28854952.273338098079
60286.451519173 2023-12-08T10:50:11.256491+00:00 12345678.900081554428 12345678.900081554428 12345678.900012720376 12345678.900004647672 12345678.900004649535 28854952.686976332217 28854952.686976332217 28854952.773646216840 28854952.795731291175 28854952.795731917024
60286.451530745 2023-12-08T10:50:12.256335+00:00 12345678.899877032265 12345678.899877032265 12345678.899989258498 12345678.899979742244 12345678.899979740381 28854952.509664580226 28854952.509664580226 28854952.497635737062 28854952.537807971239 28854952.537808507681
60286.451542362 2023-12-08T10:50:13.260090+00:00 12345678.900117719546 12345678.900117719546 12345678.899997241795 12345678.900004271418 12345678.900004269555 28854952.628590039909 28854952.628590039909 28854952.708746913821 28854952.585969705135 28854952.585969366133
60286.451554037 2023-12-08T10:50:14.268824+00:00 12345678.900023266673 12345678.900023266673 12345678.899980921298 12345678.899982012808 12345678.899982010946 28854952.984720025212 28854952.984720025212 28854952.777067784220 28854952.760559320450 28854952.760559536517
60286.451565517 2023-12-08T10:50:15.260668+00:00 12345678.899881958961 12345678.899881958961 12345678.899988735095 12345678.899987522513 12345678.899987520650 28854951.967092517763 28854951.967092517763 28854952.101649869233 28854951.941553227603 28854951.941553059965
60286.451577256 2023-12-08T10:50:16.274899+00:00 12345678.899966714904 12345678.899966714904 12345678.899995058775 12345678.900000438094 12345678.900000438094 28854952.139328792691 28854952.139328792691 28854952.275319844484 28854952.305775623769 28854952.305776901543
60286.451588681 2023-12-08T10:50:17.262031+00:00 12345678.899969942868 12345678.899969942868 12345678.899999042973 12345678.899999560788 12345678.899999560788 28854952.887973807752 28854952.887973807752 28854952.633182406425 28854952.867246892303 28854952.867246914655
60286.451600342 2023-12-08T10:50:18.269573+00:00 12345678.900126343593 12345678.900126343593 12345678.900001669303 12345678.900009857491 12345678.900009857491 28854952.780310560018 28854952.780310560018 28854952.746491946280 28854952.731370158494 28854952.731369242072
60286.451611840 2023-12-08T10:50:19.262947+00:00 12345678.900034021586 12345678.900034021586 12345678.900017574430 12345678.900006832555 12345678.900006828830 28854952.757569961250 28854952.757569961250 28854952.763136494905 28854952.685897964984 28854952.685897238553
60286.451623498 2023-12-08T10:50:20.270242+00:00 12345678.899901164696 12345678.899901164696 12345678.900005327538 12345678.899988302961 12345678.899988301098 28854952.567910883576 28854952.567910883576 28854952.652406521142 28854952.579313650727 28854952.579313427210
60286.451634979 2023-12-08T10:50:21.262210+00:00 12345678.899962786585 12345678.899962786585 12345678.900005774572 12345678.900021100417 12345678.900021102279 28854952.298916097730 28854952.298916097730 28854952.286213729531 28854952.117281615734 28854952.117281328887
60286.451646651 2023-12-08T10:50:22.270658+00:00 12345678.900030175224 12345678.900030175224 12345678.900005957112 12345678.900018114597 12345678.900018116459 28854952.632642809302 28854952.632642809302 28854952.642586078495 28854952.767305891961 28854952.767305776477
60286.451658201 2023-12-08T10:50:23.268611+00:00 12345678.899973975495 12345678.899973975495 12345678.899995431304 12345678.899986945093 12345678.899986945093 28854953.179501157254 28854953.179501157254 28854953.088999483734 28854953.249871384352 28854953.249871041626
60286.451669628 2023-12-08T10:50:24.255869+00:00 12345678.900007411838 12345678.900007411838 12345678.900004075840 12345678.900033053011 12345678.900033054873 28854952.690598871559 28854952.690598871559 28854952.785295307636 28854952.700352013111 28854952.700351938605
60286.451681358 2023-12-08T10:50:25.269290+00:00 12345678.900094190612 12345678.900094190612 12345678.899978887290 12345678.899989210069 12345678.899989208207 28854952.849388472736 28854952.849388472736 28854952.729292027652 28854952.917768567801 28854952.917768634856
60286.451692924 2023-12-08T10:50:26.268621+00:00 12345678.899891981855 12345678.899891981855 12345678.899990737438 12345678.899992637336 12345678.899992635474 28854952.289262980223 28854952.289262980223 28854952.412734922022 28854952.364658899605 28854952.364658519626
60286.451704415 2023-12-08T10:50:27.261434+00:00 12345678.900018127635 12345678.900018127635 12345678.900006601587 12345678.900021171197 12345678.900021171197 28854952.716406702995 28854952.716406702995 28854952.765348121524 28854952.632178064436 28854952.632177438587
60286.451716084 2023-12-08T10:50:28.269691+00:00 12345678.899995559826 12345678.899995559826 12345678.899965450168 12345678.899948768318 12345678.899948768318 28854953.022361304611 28854953.022361304611 28854953.000882990658 28854953.047837294638 28854953.047838009894
60286.451727676 2023-12-08T10:50:29.271239+00:00 12345678.899946330115 12345678.899946330115 12345678.900015810505 12345678.900023257360 12345678.900023257360 28854953.144761636853 28854953.144761636853 28854953.102836962789 28854953.235228601843 28854953.235228415579
60286.451739153 2023-12-08T10:50:30.262833+00:00 12345678.900056974962 12345678.900056974962 12345678.899976903573 12345678.899939490482 12345678.899939492345 28854953.383180096745 28854953.383180096745 28854953.388855069876 28854953.553390357643 28854953.553390812129
60286.451750744 2023-12-08T10:50:31.264289+00:00 12345678.899959975854 12345678.899959975854 12345678.900002231821 12345678.900007905439 12345678.900007905439 28854952.621975656599 28854952.621975656599 28854952.624133098871 28854952.417384725064 28854952.417384475470
60286.451762296 2023-12-08T10:50:32.262359+00:00 12345678.900067288429 12345678.900067288429 12345678.900007449090 12345678.899999774992 12345678.899999773130 28854952.512158982456 28854952.512158982456 28854952.590891856700 28854952.559937294573 28854952.559937499464
60286.451773847 2023-12-08T10:50:33.260317+00:00 12345678.900027669966 12345678.900027669966 12345678.899999352172 12345678.899993415922 12345678.899993415922 28854953.015349656343 28854953.015349656343 28854952.891634173691 28854953.009736713022 28854953.009736616164
60286.451785497 2023-12-08T10:50:34.266937+00:00 12345678.899924842641 12345678.899924842641 12345678.900007462129 12345678.900004813448 12345678.900004815310 28854952.948078479618 28854952.948078479618 28854953.018849957734 28854952.878389053047 28854952.878388166428
60286.451797181 2023-12-08T10:50:35.276450+00:00 12345678.900110321119 12345678.900110321119 12345678.899998139590 12345678.900005174801 12345678.900005174801 28854953.040592238307 28854953.040592238307 28854953.077721010894 28854952.948018252850 28854952.948018621653
60286.451808678 2023-12-08T10:50:36.269754+00:00 12345678.899933757260 12345678.899933757260 12345678.899994775653 12345678.899994274601 12345678.899994272739 28854953.174823690206 28854953.174823690206 28854953.244876168668 28854953.370856326073 28854953.370857145637
60286.451820086 2023-12-08T10:50:37.255401+00:00 12345678.900070264935 12345678.900070264935 12345678.900006271899 12345678.899986380711 12345678.899986378849 28854953.025704231113 28854953.025704231113 28854952.869372639805 28854952.687946576625 28854952.687946140766
60286.451831818 2023-12-08T10:50:38.269057+00:00 12345678.899861866608 12345678.899861866608 12345678.899993998930 12345678.899977706373 12345678.899977708235 28854953.152994275093 28854953.152994275093 28854953.128523085266 28854953.211690317839 28854953.211689934134
60286.451843389 2023-12-08T10:50:39.268837+00:00 12345678.900100650266 12345678.900100650266 12345678.899999115616 12345678.899983625859 12345678.899983623996 28854953.052065115422 28854953.052065115422 28854953.139293462038 28854953.106304306537 28854953.106304418296
60286.451854927 2023-12-08T10:50:40.265702+00:00 12345678.899972256273 12345678.899972256273 12345678.899992519990 12345678.899974325672 12345678.899974325672 28854953.519163466990 28854953.519163466990 28854953.542440045625 28854953.612709261477 28854953.612709295005
60286.451866464 2023-12-08T10:50:41.262491+00:00 12345678.900051120669 12345678.900051120669 12345678.900011753663 12345678.899999601766 12345678.899999603629 28854953.411479093134 28854953.411479093134 28854953.295648861676 28854953.249532911927 28854953.249533008784
60286.451877960 2023-12-08T10:50:42.255793+00:00 12345678.899941159412 12345678.899941159412 12345678.899993069470 12345678.899962145835 12345678.899962147698 28854952.883566837758 28854952.883566837758 28854953.005506157875 28854952.977222289890 28854952.977222379297
60286.451889774 2023-12-08T10:50:43.276507+00:00 12345678.900069033727 12345678.900069033727 12345678.900005919859 12345678.900013664737 12345678.900013662875 28854953.681223008782 28854953.681223008782 28854953.667757127434 28854953.710530109704 28854953.710529722273
60286.451901171 2023-12-08T10:50:44.261179+00:00 12345678.899845497683 12345678.899845497683 12345678.900002058595 12345678.899992797524 12345678.899992799386 28854953.568141050637 28854953.568141050637 28854953.661443907768 28854953.442378032953 28854953.442378576845
60286.451912749 2023-12-08T10:50:45.261529+00:00 12345678.900044897571 12345678.900044897571 12345678.900004578754 12345678.900024283677 12345678.900024281815 28854953.210181877017 28854953.210181877017 28854953.202677078545 28854953.145905684680 28854953.145906805992
60286.451924314 2023-12-08T10:50:46.260713+00:00 12345678.900030521676 12345678.900030521676 12345678.899980917573 12345678.899987699464 12345678.899987697601 28854953.302089918405 28854953.302089918405 28854953.151316095144 28854953.387680497020 28854953.387681167573
60286.451935915 2023-12-08T10:50:47.263093+00:00 12345678.899930721149 12345678.899930721149 12345678.900014024228 12345678.900013834238 12345678.900013834238 28854953.278947830200 28854953.278947830200 28854953.160006340593 28854953.201989758760 28854953.201988548040
60286.451947480 2023-12-08T10:50:48.262284+00:00 12345678.899975158274 12345678.899975158274 12345678.899972144514 12345678.899961059913 12345678.899961058050 28854953.123069245368 28854953.123069245368 28854953.250988643616 28854953.045043364167 28854953.045042622834
60286.451959045 2023-12-08T10:50:49.261442+00:00 12345678.900103742257 12345678.900103742257 12345678.899987641722 12345678.899995114654 12345678.899995114654 28854953.540072154254 28854953.540072154254 28854953.493570204824 28854953.600013371557 28854953.600013524294
60286.451970632 2023-12-08T10:50:50.262603+00:00 12345678.900018222630 12345678.900018222630 12345678.900002148002 12345678.900003541261 12345678.900003541261 28854952.946009773761 28854952.946009773761 28854953.070174179971 28854952.986951656640 28854952.986951891333
60286.451982336 2023-12-08T10:50:51.273853+00:00 12345678.899905411527 12345678.899905411527 12345678.900013793260 12345678.900024242699 12345678.900024242699 28854953.091995425522 28854953.091995425522 28854952.985701385885 28854952.954441171139 28854952.954440951347
60286.451993848 2023-12-08T10:50:52.268430+00:00 12345678.900027142838 12345678.900027142838 12345678.899991294369 12345678.899975690991 12345678.899975690991 28854952.961090456694 28854952.961090456694 28854953.042494535446 28854952.873585358262 28854952.873584628105
60286.452005428 2023-12-08T10:50:53.269019+00:00 12345678.900082617998 12345678.900082617998 12345678.900014817715 12345678.900021763518 12345678.900021765381 28854953.501637723297 28854953.501637723297 28854953.454037085176 28854953.423608046025 28854953.423607978970
60286.452016902 2023-12-08T10:50:54.260333+00:00 12345678.899979937822 12345678.899979937822 12345678.899992395192 12345678.899994902313 12345678.899994904175 28854953.638596437871 28854953.638596437871 28854953.388786774129 28854953.557542588562 28854953.557541862130
60286.452028421 2023-12-08T10:50:55.255586+00:00 12345678.900041369721 12345678.900041369721 12345678.900000471622 12345678.900002129376 12345678.900002129376 28854952.443689242005 28854952.443689242005 28854952.666836913675 28854952.446614004672 28854952.446613259614
60286.452040132 2023-12-08T10:50:56.267395+00:00 12345678.899947874248 12345678.899947874248 12345678.900002570823 12345678.900008656085 12345678.900008657947 28854953.124702472240 28854953.124702472240 28854953.231641180813 28854953.375982403755 28854953.375982925296
60286.452051663 2023-12-08T10:50:57.263680+00:00 12345678.899985399097 12345678.899985399097 12345678.899995936081 12345678.899975335225 12345678.899975335225 28854953.463722065091 28854953.463722065091 28854953.299692340195 28854953.414567772299 28854953.414567720145
60286.452063309 2023-12-08T10:50:58.269940+00:00 12345678.899990277365 12345678.899990277365 12345678.899992434308 12345678.899975229055 12345678.899975229055 28854952.887394912541 28854952.887394912541 28854953.083755932748 28854952.990919955075 28854952.990920163691
60286.452074901 2023-12-08T10:50:59.271468+00:00 12345678.899934120476 12345678.899934120476 12345678.899985477328 12345678.899997845292 12345678.899997843429 28854952.971255823970 28854952.971255823970 28854952.873201996088 28854952.957070965320 28854952.957071986049
60286.452086369 2023-12-08T10:51:00.262225+00:00 12345678.899957884103 12345678.899957884103 12345678.899987461045 12345678.899994570762 12345678.899994574487 28854953.139610193670 28854953.139610193670 28854953.153775427490 28854953.211224567145 28854953.211223654449
60286.452098237 2023-12-08T10:51:01.287730+00:00 12345678.900016246364 12345678.900016246364 12345678.899976398796 12345678.899967363104 12345678.899967361242 28854953.329093508422 28854953.329093508422 28854953.389730140567 28854953.432034470141 28854953.432035878301
60286.452109414 2023-12-08T10:51:02.253371+00:00 12345678.899994125590 12345678.899994125590 12345678.899994038045 12345678.900014052168 12345678.900014054030 28854952.980214886367 28854952.980214886367 28854952.886525381356 28854952.957783982158 28854952.957784112543
60286.452121097 2023-12-08T10:51:03.262743+00:00 12345678.900033064187 12345678.900033064187 12345678.900013171136 12345678.900020193309 12345678.900020195171 28854952.744767788798 28854952.744767788798 28854952.731825787574 28854952.720058519393 28854952.720058441162
60286.452132715 2023-12-08T10:51:04.266572+00:00 12345678.900003543124 12345678.900003543124 12345678.899993564934 12345678.899984383956 12345678.899984385818 28854953.226542010903 28854953.226542010903 28854953.128768391907 28854953.166852753609 28854953.166851490736
60286.452144159 2023-12-08T10:51:05.255339+00:00 12345678.899983461946 12345678.899983461946 12345678.900017200038 12345678.900045465678 12345678.900045465678 28854953.380851257592 28854953.380851257592 28854953.568208385259 28854953.584809016436 28854953.584809396416
60286.452155729 2023-12-08T10:51:06.255010+00:00 12345678.900073437020 12345678.900073437020 12345678.899977635592 12345678.899970477447 12345678.899970477447 28854953.065640915185 28854953.065640915185 28854953.147723942995 28854953.130758281797 28854953.130759753287
60286.452167305 2023-12-08T10:51:07.255152+00:00 12345678.900002818555 12345678.900002818555 12345678.900007873774 12345678.900020608678 12345678.900020606816 28854952.679590091109 28854952.679590091109 28854952.562420271337 28854952.493497412652 28854952.493497479707
60286.452179061 2023-12-08T10:51:08.270887+00:00 12345678.899934835732 12345678.899934835732 12345678.899991851300 12345678.899991154671 12345678.899991154671 28854953.078683122993 28854953.078683122993 28854953.031992264092 28854953.190109219402 28854953.190109208226
60286.452190506 2023-12-08T10:51:09.259701+00:00 12345678.899930531159 12345678.899930531159 12345678.899988131598 12345678.899983830750 12345678.899983830750 28854953.397609282285 28854953.397609282285 28854953.406666733325 28854953.524524308741 28854953.524524282664
60286.452202034 2023-12-08T10:51:10.255722+00:00 12345678.900038577616 12345678.900038577616 12345678.899979848415 12345678.899989258498 12345678.899989258498 28854953.535962253809 28854953.535962253809 28854953.507399000227 28854953.396889857948 28854953.396889083087
60286.452213660 2023-12-08T10:51:11.260235+00:00 12345678.900040343404 12345678.900040343404 12345678.900011897087 12345678.900002118200 12345678.900002118200 28854953.538264583796 28854953.538264583796 28854953.670921448618 28854953.648491147906 28854953.648491799831
60286.452225361 2023-12-08T10:51:12.271233+00:00 12345678.900018567219 12345678.900018567219 12345678.900009142235 12345678.900000853464 12345678.900000855327 28854953.296689197421 28854953.296689197421 28854953.261727627367 28854953.201955277473 28854953.201955851167
60286.452236895 2023-12-08T10:51:13.267744+00:00 12345678.900046262890 12345678.900046262890 12345678.900012020022 12345678.900017654523 12345678.900017654523 28854953.271669067442 28854953.271669067442 28854953.130612943321 28854953.209872558713 28854953.209872346371
60286.452248493 2023-12-08T10:51:14.269809+00:00 12345678.899986084551 12345678.899986084551 12345678.900002554059 12345678.899990821257 12345678.899990821257 28854953.294464983046 28854953.294464983046 28854953.280257783830 28854953.190434321761 28854953.190432935953
60286.452259967 2023-12-08T10:51:15.261178+00:00 12345678.900018604472 12345678.900018604472 12345678.900000264868 12345678.900004468858 12345678.900004470721 28854953.687132287771 28854953.687132287771 28854953.803433932364 28854953.844264090061 28854953.844264294952
60286.452271638 2023-12-08T10:51:16.269522+00:00 12345678.899983692914 12345678.899983692914 12345678.899989949539 12345678.900008337572 12345678.900008337572 28854953.628422778100 28854953.628422778100 28854953.533109851182 28854953.427689626813 28854953.427689090371
60286.452283220 2023-12-08T10:51:17.270206+00:00 12345678.899862539023 12345678.899862539023 12345678.899983365089 12345678.899991717190 12345678.899991717190 28854953.401042807847 28854953.401042807847 28854953.553399503231 28854953.522779852152 28854953.522780086845
60286.452294671 2023-12-08T10:51:18.259585+00:00 12345678.900005411357 12345678.900005411357 12345678.899994894862 12345678.899984190241 12345678.899984188378 28854953.758875500411 28854953.758875500411 28854953.637017015368 28854953.805691886693 28854953.805692475289
60286.452306265 2023-12-08T10:51:19.261337+00:00 12345678.899957930669 12345678.899957930669 12345678.900000242516 12345678.900026271120 12345678.900026269257 28854953.256800353527 28854953.256800353527 28854953.282959856093 28854953.170002989471 28854953.170002266765
60286.452317925 2023-12-08T10:51:20.268704+00:00 12345678.900018446147 12345678.900018446147 12345678.899973945692 12345678.899977313355 12345678.899977315217 28854953.808972280473 28854953.808972280473 28854953.782319743186 28854953.782136566937 28854953.782136019319
60286.452329493 2023-12-08T10:51:21.268175+00:00 12345678.899969935417 12345678.899969935417 12345678.899996884167 12345678.899990912527 12345678.899990912527 28854953.331169828773 28854953.331169828773 28854953.443590581417 28854953.358670890331 28854953.358671672642
60286.452341071 2023-12-08T10:51:22.268519+00:00 12345678.900117607787 12345678.900117607787 12345678.900001719594 12345678.900003021583 12345678.900003019720 28854953.691147759557 28854953.691147759557 28854953.616102449596 28854953.620877515525 28854953.620876759291
60286.452352551 2023-12-08T10:51:23.260371+00:00 12345678.899887345731 12345678.899887345731 12345678.899999411777 12345678.900006014854 12345678.900006014854 28854954.072075262666 28854954.072075262666 28854953.999990131706 28854954.173172339797 28854954.173172865063
60286.452364119 2023-12-08T10:51:24.259846+00:00 12345678.900063415989 12345678.900063415989 12345678.899988964200 12345678.899992888793 12345678.899992890656 28854953.409029122442 28854953.409029122442 28854953.357088051736 28854953.430325936526 28854953.430325627327
60286.452375714 2023-12-08T10:51:25.261664+00:00 12345678.900050476193 12345678.900050476193 12345678.900013560429 12345678.900025390089 12345678.900025390089 28854953.241735372692 28854953.241735372692 28854953.365344021469 28854953.364656466991 28854953.364656042308
60286.452387218 2023-12-08T10:51:26.255672+00:00 12345678.899998685345 12345678.899998685345 12345678.900005497038 12345678.900002280250 12345678.900002276525 28854954.210685450584 28854954.210685450584 28854954.141000680625 28854954.230713181198 28854954.230712354183
60286.452398801 2023-12-08T10:51:27.256419+00:00 12345678.899986578152 12345678.899986578152 12345678.899994317442 12345678.899997754022 12345678.899997755885 28854953.743259098381 28854953.743259098381 28854953.836538635194 28854953.623856395483 28854953.623856414109
60286.452410532 2023-12-08T10:51:28.269937+00:00 12345678.899997353554 12345678.899997353554 12345678.899996902794 12345678.900004481897 12345678.900004481897 28854953.919620048255 28854953.919620048255 28854953.783999569714 28854953.929452244192 28854953.929452098906
60286.452422007 2023-12-08T10:51:29.261354+00:00 12345678.899985931814 12345678.899985931814 12345678.900018649176 12345678.900031255558 12345678.900031257421 28854953.689443603158 28854953.689443603158 28854953.805567573756 28854953.757561009377 28854953.757560364902
60286.452433653 2023-12-08T10:51:30.267624+00:00 12345678.899974660948 12345678.899974660948 12345678.900000674650 12345678.899991348386 12345678.899991344661 28854953.776481907815 28854953.776481907815 28854953.861324049532 28854953.791185438633 28854953.791186060756
60286.452445239 2023-12-08T10:51:31.268627+00:00 12345678.900043040514 12345678.900043040514 12345678.899984935299 12345678.899971012026 12345678.899971010163 28854953.800555124879 28854953.800555124879 28854953.784740775824 28854953.792451854795 28854953.792452186346
60286.452456657 2023-12-08T10:51:32.255153+00:00 12345678.900015598163 12345678.900015598163 12345678.899992870167 12345678.899999393150 12345678.899999393150 28854953.718016996980 28854953.718016996980 28854953.708186492324 28854953.740063354373 28854953.740064043552
60286.452468390 2023-12-08T10:51:33.268853+00:00 12345678.899898352101 12345678.899898352101 12345678.900010896847 12345678.900015730411 12345678.900015730411 28854954.141912195832 28854954.141912195832 28854953.956834591925 28854954.058758813888 28854954.058757808059
60286.452479807 2023-12-08T10:51:34.255294+00:00 12345678.900083530694 12345678.900083530694 12345678.899985581636 12345678.899978758767 12345678.899978760630 28854953.908641811460 28854953.908641811460 28854954.042305152863 28854954.019085284323 28854954.019085440785
60286.452491505 2023-12-08T10:51:35.266023+00:00 12345678.899922639132 12345678.899922639132 12345678.900004144758 12345678.900012884289 12345678.900012882426 28854953.721624400467 28854953.721624400467 28854953.771567363292 28854953.637358937413 28854953.637358881533
60286.452503117 2023-12-08T10:51:36.269345+00:00 12345678.899988209829 12345678.899988209829 12345678.900002213195 12345678.900000192225 12345678.900000192225 28854953.983341213316 28854953.983341213316 28854953.962841808796 28854953.965648602694 28854953.965648725629
60286.452514644 2023-12-08T10:51:37.265198+00:00 12345678.899974092841 12345678.899974092841 12345678.899991109967 12345678.899977324530 12345678.899977322668 28854953.777494866401 28854953.777494866401 28854953.839707665145 28854953.760030720383 28854953.760031186044
60286.452526153 2023-12-08T10:51:38.259582+00:00 12345678.900110354647 12345678.900110354647 12345678.900006748736 12345678.900008007884 12345678.900008006021 28854953.866044651717 28854953.866044651717 28854953.841202225536 28854953.858032554388 28854953.858033105731
60286.452537822 2023-12-08T10:51:39.267784+00:00 12345678.899935923517 12345678.899935923517 12345678.899973861873 12345678.899958241731 12345678.899958243594 28854954.317884221673 28854954.317884221673 28854954.133682776242 28854954.385136347264 28854954.385136265308
60286.452549409 2023-12-08T10:51:40.268955+00:00 12345678.900035222992 12345678.900035222992 12345678.899996269494 12345678.900003656745 12345678.900003653020 28854953.674817088991 28854953.674817088991 28854953.858719930053 28854953.676229812205 28854953.676229540259
60286.452560901 2023-12-08T10:51:41.261852+00:00 12345678.899927008897 12345678.899927008897 12345678.900003898889 12345678.900014517829 12345678.900014515966 28854954.295811034739 28854954.295811034739 28854954.391391318291 28854954.362124495208 28854954.362125005573
60286.452572501 2023-12-08T10:51:42.264081+00:00 12345678.900086626410 12345678.900086626410 12345678.899982089177 12345678.899958444759 12345678.899958442897 28854954.683481257409 28854954.683481257409 28854954.512378200889 28854954.492707308382 28854954.492707457393
60286.452584136 2023-12-08T10:51:43.269350+00:00 12345678.899845302105 12345678.899845302105 12345678.899992512539 12345678.899982936680 12345678.899982938543 28854954.285225745291 28854954.285225745291 28854954.296513065696 28854954.282846461982 28854954.282846577466
60286.452595645 2023-12-08T10:51:44.263743+00:00 12345678.900072298944 12345678.900072298944 12345678.900008477271 12345678.899994079024 12345678.899994080886 28854954.210001345724 28854954.210001345724 28854954.144996155053 28854954.126011718065 28854954.126011401415
60286.452607179 2023-12-08T10:51:45.260251+00:00 12345678.900068806484 12345678.900068806484 12345678.899985324591 12345678.899949610233 12345678.899949610233 28854953.622260864824 28854953.622260864824 28854953.797829803079 28854953.658351890743 28854953.658352442086
60286.452618887 2023-12-08T10:51:46.271804+00:00 12345678.900037609041 12345678.900037609041 12345678.900041792542 12345678.900051057339 12345678.900051057339 28854954.643526308239 28854954.643526308239 28854954.557661365718 28854954.739481132478 28854954.739480972290
60286.452630343 2023-12-08T10:51:47.261658+00:00 12345678.899971555918 12345678.899971555918 12345678.900001166388 12345678.900004394352 12345678.900004396215 28854954.938600953668 28854954.938600953668 28854954.857912160456 28854955.035230491310 28854955.035231187940
60286.452641993 2023-12-08T10:51:48.268181+00:00 12345678.900012988597 12345678.900012988597 12345678.899988289922 12345678.899991355836 12345678.899991355836 28854954.649039752781 28854954.649039752781 28854954.466506507248 28854954.426173344254 28854954.426171582192
60286.452653462 2023-12-08T10:51:49.259102+00:00 12345678.899945707992 12345678.899945707992 12345678.900001810864 12345678.900007795542 12345678.900007793680 28854953.556497011334 28854953.556497011334 28854953.862990241498 28854953.624852906913 28854953.624853443354
60286.452665071 2023-12-08T10:51:50.262091+00:00 12345678.899943131953 12345678.899943131953 12345678.900013642386 12345678.900031398982 12345678.900031402707 28854953.684682432562 28854953.684682432562 28854953.773148778826 28854953.810966849327 28854953.810967747122
60286.452676724 2023-12-08T10:51:51.268908+00:00 12345678.899966867641 12345678.899966867641 12345678.899977354333 12345678.899965567514 12345678.899965569377 28854954.317228447646 28854954.317228447646 28854954.171067077667 28854954.242421332747 28854954.242421325296
60286.452688208 2023-12-08T10:51:52.261190+00:00 12345678.900109754875 12345678.900109754875 12345678.899967063218 12345678.899963812903 12345678.899963814765 28854954.752575900406 28854954.752575900406 28854954.756816796958 28854954.815021071583 28854954.815020751208
60286.452699778 2023-12-08T10:51:53.260834+00:00 12345678.899901770055 12345678.899901770055 12345678.899993631989 12345678.899992233142 12345678.899992233142 28854954.592066366225 28854954.592066366225 28854954.540499079973 28854954.607653241605 28854954.607654247433
60286.452711445 2023-12-08T10:51:54.268826+00:00 12345678.900020461529 12345678.900020461529 12345678.899990882725 12345678.899988526478 12345678.899988526478 28854953.875198770314 28854953.875198770314 28854953.912292219698 28854953.997555959970 28854953.997556257993
60286.452723009 2023-12-08T10:51:55.267953+00:00 12345678.900031164289 12345678.900031164289 12345678.899998134002 12345678.899992298335 12345678.899992296472 28854953.997338645160 28854953.997338645160 28854953.926992602646 28854953.882165826857 28854953.882165044546
60286.452734590 2023-12-08T10:51:56.268581+00:00 12345678.899916496128 12345678.899916496128 12345678.900002265349 12345678.900007218122 12345678.900007216260 28854954.018302392215 28854954.018302392215 28854954.212174374610 28854954.143329620361 28854954.143329985440
60286.452746158 2023-12-08T10:51:57.268060+00:00 12345678.900106517598 12345678.900106517598 12345678.899990998209 12345678.899982521310 12345678.899982519448 28854954.785214826465 28854954.785214826465 28854954.627912841737 28854954.761640686542 28854954.761640883982
60286.452757619 2023-12-08T10:51:58.258306+00:00 12345678.899900933728 12345678.899900933728 12345678.900004750118 12345678.899993931875 12345678.899993931875 28854954.206235576421 28854954.206235576421 28854954.162037819624 28854953.960836809129 28854953.960835888982
60286.452769239 2023-12-08T10:51:59.262266+00:00 12345678.900149973109 12345678.900149974972 12345678.900017119944 12345678.900016516447 12345678.900016516447 28854954.473933145404 28854954.473933145404 28854954.470899596810 28854954.637331590056 28854954.637331690639
60286.452780907 2023-12-08T10:52:00.270383+00:00 12345678.899909127504 12345678.899909127504 12345678.900009479374 12345678.899997219443 12345678.899997221306 28854953.431338150054 28854953.431338150054 28854953.629820454866 28854953.421410072595 28854953.421410832554
60286.452792493 2023-12-08T10:52:01.271372+00:00 12345678.900055017322 12345678.900055017322 12345678.899999657646 12345678.899995649233 12345678.899995645508 28854953.754474572837 28854953.754474572837 28854953.596002709121 28854953.540549572557 28854953.540548793972
60286.452803981 2023-12-08T10:52:02.263946+00:00 12345678.899845667183 12345678.899845667183 12345678.899983750656 12345678.899986138567 12345678.899986138567 28854953.992901679128 28854953.992901679128 28854954.176151916385 28854954.044361196458 28854954.044361189008
60286.452815512 2023-12-08T10:52:03.260237+00:00 12345678.900082834065 12345678.900082834065 12345678.899974651635 12345678.899979693815 12345678.899979691952 28854954.876260921359 28854954.876260921359 28854954.655297715217 28854954.775225520134 28854954.775225602090
60286.452827035 2023-12-08T10:52:04.255835+00:00 12345678.899905258790 12345678.899905258790 12345678.899992007762 12345678.899988966063 12345678.899988969788 28854954.082028344274 28854954.082028344274 28854954.070182342082 28854954.187501218170 28854954.187501780689
60286.452838622 2023-12-08T10:52:05.256890+00:00 12345678.900094607845 12345678.900094607845 12345678.899994451553 12345678.899990517646 12345678.899990517646 28854953.483917225152 28854953.483917225152 28854953.858361735940 28854953.792634338140 28854953.792635262012
60286.452850440 2023-12-08T10:52:06.277976+00:00 12345678.899900404736 12345678.899900404736 12345678.900002744049 12345678.900009984151 12345678.900009986013 28854954.541156515479 28854954.541156515479 28854954.406621467322 28854954.515612088144 28854954.515613365918
60286.452861783 2023-12-08T10:52:07.258068+00:00 12345678.900022510439 12345678.900022510439 12345678.899992695078 12345678.899990418926 12345678.899990418926 28854954.543050367385 28854954.543050367385 28854954.364675782621 28854954.498305190355 28854954.498305592686
60286.452873333 2023-12-08T10:52:08.255985+00:00 12345678.900061670691 12345678.900061670691 12345678.900008710101 12345678.900004791096 12345678.900004789233 28854954.326770294458 28854954.326770294458 28854954.415303859860 28854954.303487546742 28854954.303486984223
60286.452884916 2023-12-08T10:52:09.256707+00:00 12345678.899969197810 12345678.899969197810 12345678.900011010468 12345678.900026127696 12345678.900026127696 28854954.469679731876 28854954.469679731876 28854954.421328678727 28854954.309670545161 28854954.309670887887
60286.452896487 2023-12-08T10:52:10.256436+00:00 12345678.900023387745 12345678.900023387745 12345678.899989714846 12345678.899986814708 12345678.899986812845 28854954.193920213729 28854954.193920213729 28854954.339679121971 28854954.306082256138 28854954.306082867086
60286.452908079 2023-12-08T10:52:11.258002+00:00 12345678.899922218174 12345678.899922218174 12345678.899994097650 12345678.900001307949 12345678.900001307949 28854955.460802108049 28854955.460802108049 28854955.158134318888 28854955.516800593585 28854955.516800526530
60286.452919618 2023-12-08T10:52:12.254990+00:00 12345678.900097481906 12345678.900097481906 12345678.899995908141 12345678.900003137067 12345678.900003138930 28854955.415087338537 28854955.415087338537 28854955.400784861296 28854955.505043819547 28854955.505042716861
60286.452931195 2023-12-08T10:52:13.255314+00:00 12345678.900004602969 12345678.900004602969 12345678.900006668642 12345678.900015089661 12345678.900015087798 28854954.644576508552 28854954.644576508552 28854954.696988634765 28854954.381272695959 28854954.381271976978
60286.452942858 2023-12-08T10:52:14.262865+00:00 12345678.899996636435 12345678.899996636435 12345678.899987498298 12345678.899968326092 12345678.899968324229 28854954.263915598392 28854954.263915598392 28854954.426004629582 28854954.431292507797 28854954.431292995811
60286.452954410 2023-12-08T10:52:15.260988+00:00 12345678.899935157970 12345678.899935157970 12345678.899987906218 12345678.899960814044 12345678.899960815907 28854954.381684888154 28854954.381684888154 28854954.433668047190 28854954.414322178811 28854954.414322678000
60286.452965911 2023-12-08T10:52:16.254735+00:00 12345678.900093089789 12345678.900093089789 12345678.900020204484 12345678.900015121326 12345678.900015119463 28854955.188444294035 28854955.188444294035 28854955.012778513134 28854955.164558902383 28854955.164558496326
60286.452977601 2023-12-08T10:52:17.264713+00:00 12345678.899957362562 12345678.899957362562 12345678.899989278987 12345678.899976842105 12345678.899976840243 28854955.150844678283 28854955.150844678283 28854955.116628278047 28854955.119019307196 28854955.119018856436
60286.452989249 2023-12-08T10:52:18.271166+00:00 12345678.899925297126 12345678.899925297126 12345678.899981001392 12345678.899974601343 12345678.899974603206 28854955.307238537818 28854955.307238537818 28854955.278600104153 28854955.460336383432 28854955.460336092860
60286.453000798 2023-12-08T10:52:19.268993+00:00 12345678.899961082265 12345678.899961082265 12345678.900008469820 12345678.900007111952 12345678.900007111952 28854954.762250326574 28854954.762250326574 28854954.911953445524 28854954.729476418346 28854954.729475963861
60286.453012268 2023-12-08T10:52:20.259979+00:00 12345678.900024801493 12345678.900024801493 12345678.899997271597 12345678.900015737861 12345678.900015739724 28854954.563387803733 28854954.563387803733 28854954.439907718450 28854954.377180870622 28854954.377181109041
60286.453023966 2023-12-08T10:52:21.270680+00:00 12345678.899999821559 12345678.899999821559 12345678.899991698563 12345678.899991011247 12345678.899991013110 28854954.041738212109 28854954.041738212109 28854954.040189024061 28854954.026998132467 28854954.026997130364
60286.453035515 2023-12-08T10:52:22.268484+00:00 12345678.899973794818 12345678.899973794818 12345678.900003122166 12345678.900008721277 12345678.900008721277 28854954.566444706172 28854954.566444706172 28854954.631119444966 28854954.545702829957 28854954.545701708645
60286.453047180 2023-12-08T10:52:23.276335+00:00 12345678.900018418208 12345678.900018418208 12345678.899996742606 12345678.899986894801 12345678.899986896664 28854954.967937033623 28854954.967937033623 28854955.050709139556 28854955.113680649549 28854955.113681402057
60286.453058722 2023-12-08T10:52:24.273623+00:00 12345678.899945480749 12345678.899945480749 12345678.899996126071 12345678.899970663711 12345678.899970663711 28854955.111589416862 28854955.111589416862 28854955.064384240657 28854955.133793469518 28854955.133793368936
60286.453070225 2023-12-08T10:52:25.267424+00:00 12345678.900100074708 12345678.900100074708 12345678.900004083291 12345678.900000812486 12345678.900000810623 28854955.368066743016 28854955.368066743016 28854955.289087776095 28854955.342636447400 28854955.342636045069
60286.453081801 2023-12-08T10:52:26.267609+00:00 12345678.899922184646 12345678.899922184646 12345678.899997010827 12345678.899996938184 12345678.899996938184 28854954.584764033556 28854954.584764033556 28854954.660499833524 28854954.496814463288 28854954.496814612299
60286.453093376 2023-12-08T10:52:27.267693+00:00 12345678.900083180517 12345678.900083180517 12345678.899972951040 12345678.899965381250 12345678.899965381250 28854954.423587981611 28854954.423587981611 28854954.469263166189 28854954.193933796138 28854954.193932659924
60286.453104932 2023-12-08T10:52:28.266121+00:00 12345678.900022214279 12345678.900022214279 12345678.900000020862 12345678.900008304045 12345678.900008304045 28854955.075382661074 28854955.075382661074 28854955.047790739685 28854955.116920381784 28854955.116920951754
60286.453116386 2023-12-08T10:52:29.255761+00:00 12345678.899865342304 12345678.899865342304 12345678.899991760030 12345678.899986630306 12345678.899986632168 28854954.863974198699 28854954.863974198699 28854954.975175525993 28854955.073469579220 28854955.073470532894
60286.453128139 2023-12-08T10:52:30.271213+00:00 12345678.900157937780 12345678.900157937780 12345678.900014115497 12345678.900012912229 12345678.900012910366 28854955.585019800812 28854955.585019800812 28854955.381229743361 28854955.521985169500 28854955.521984670311
60286.453139609 2023-12-08T10:52:31.262191+00:00 12345678.899847660214 12345678.899847660214 12345678.900005897507 12345678.900016952306 12345678.900016950443 28854955.237826399505 28854955.237826399505 28854955.295714020729 28854955.347205616534 28854955.347206089646
60286.453151176 2023-12-08T10:52:32.261565+00:00 12345678.900064511225 12345678.900064511225 12345678.899989921600 12345678.899993441999 12345678.899993441999 28854955.094894424081 28854955.094894424081 28854955.128583256155 28854955.004743311554 28854955.004742518067
60286.453162816 2023-12-08T10:52:33.267355+00:00 12345678.900045575574 12345678.900045575574 12345678.900005713105 12345678.900016395375 12345678.900016395375 28854955.291327789426 28854955.291327789426 28854955.279401615262 28854955.239493895322 28854955.239494178444
60286.453174422 2023-12-08T10:52:34.270116+00:00 12345678.899986617267 12345678.899986617267 12345678.899984620512 12345678.899984952062 12345678.899984952062 28854954.865116953850 28854954.865116953850 28854954.996665097773 28854955.020909681916 28854955.020910728723
60286.453185976 2023-12-08T10:52:35.268367+00:00 12345678.899898504838 12345678.899898504838 12345678.899989144877 12345678.899996357039 12345678.899996355176 28854955.326048884541 28854955.326048884541 28854955.281446360052 28854955.428874213248 28854955.428874753416
60286.453197510 2023-12-08T10:52:36.264902+00:00 12345678.900091346353 12345678.900091346353 12345678.900004202500 12345678.900012884289 12345678.900012884289 28854955.835492286831 28854955.835492286831 28854955.699058897793 28854955.659286364913 28854955.659285459667
60286.453208976 2023-12-08T10:52:37.255577+00:00 12345678.899929089472 12345678.899929089472 12345678.900002054870 12345678.900012062863 12345678.900012062863 28854955.435010537505 28854955.435010537505 28854955.474177233875 28854955.298228509724 28854955.298228550702
60286.453220628 2023-12-08T10:52:38.262229+00:00 12345678.900050593540 12345678.900050593540 12345678.899985343218 12345678.899967599660 12345678.899967599660 28854954.999963089824 28854954.999963089824 28854955.113772470504 28854954.922356270254 28854954.922356192023
60286.453232241 2023-12-08T10:52:39.265631+00:00 12345678.899985175580 12345678.899985175580 12345678.900006480515 12345678.899999428540 12345678.899999428540 28854955.653660420328 28854955.653660420328 28854955.579337406904 28854955.847151413560 28854955.847152639180
60286.453243856 2023-12-08T10:52:40.269151+00:00 12345678.900053853169 12345678.900053853169 12345678.899993255734 12345678.899971177801 12345678.899971177801 28854955.329207111150 28854955.329207111150 28854955.306244924664 28854955.389082763344 28854955.389082930982
60286.453255430 2023-12-08T10:52:41.269187+00:00 12345678.900027388707 12345678.900027388707 12345678.900005517527 12345678.899997295812 12345678.899997293949 28854955.522410199046 28854955.522410199046 28854955.508222565055 28854955.534352362156 28854955.534352097660
60286.453266846 2023-12-08T10:52:42.255453+00:00 12345678.899865318090 12345678.899865318090 12345678.899993790314 12345678.899965925142 12345678.899965925142 28854955.561411213130 28854955.561411213130 28854955.549649026245 28854955.557193238288 28854955.557193402201
60286.453278557 2023-12-08T10:52:43.267361+00:00 12345678.900044687092 12345678.900044687092 12345678.900005999953 12345678.900004560128 12345678.900004560128 28854955.468611016870 28854955.468611016870 28854955.466926954687 28854955.710578557104 28854955.710579425097
60286.453290061 2023-12-08T10:52:44.261297+00:00 12345678.900001430884 12345678.900001430884 12345678.900000270456 12345678.900007039309 12345678.900007037446 28854955.107868637890 28854955.107868637890 28854955.085688937455 28854955.139152187854 28854955.139152083546
60286.453301722 2023-12-08T10:52:45.268759+00:00 12345678.899932054803 12345678.899932054803 12345678.899990489706 12345678.899989431724 12345678.899989429861 28854954.773361638188 28854954.773361638188 28854954.987561807036 28854954.796165384352 28854954.796165589243
60286.453313275 2023-12-08T10:52:46.266958+00:00 12345678.900126475841 12345678.900126475841 12345678.900006609038 12345678.900005217642 12345678.900005213916 28854956.000182282180 28854956.000182282180 28854955.732489865273 28854955.942614514381 28854955.942614354193
60286.453324790 2023-12-08T10:52:47.261875+00:00 12345678.899898124859 12345678.899898124859 12345678.900007970631 12345678.900003407151 12345678.900003409013 28854955.528098560870 28854955.528098560870 28854955.647053688765 28854955.618773523718 28854955.618773531169
60286.453336456 2023-12-08T10:52:48.269775+00:00 12345678.900157827884 12345678.900157827884 12345678.900002466515 12345678.900001827627 12345678.900001823902 28854955.348738573492 28854955.348738573492 28854955.340320985764 28854955.248747982085 28854955.248748246580
60286.453347917 2023-12-08T10:52:49.260022+00:00 12345678.899934515357 12345678.899934515357 12345678.899996519089 12345678.900003239512 12345678.900003237650 28854955.646697536111 28854955.646697536111 28854955.627511039376 28854955.907679941505 28854955.907680429518
60286.453359508 2023-12-08T10:52:50.261488+00:00 12345678.899910731241 12345678.899910731241 12345678.900012835860 12345678.900050485507 12345678.900050485507 28854955.288956638426 28854955.288956638426 28854955.356922790408 28854955.344713833183 28854955.344714459032
60286.453371076 2023-12-08T10:52:51.261011+00:00 12345678.899989930913 12345678.899989930913 12345678.899982625619 12345678.899977648631 12345678.899977648631 28854955.530560582876 28854955.530560582876 28854955.450025435537 28854955.320531398058 28854955.320530276746
60286.453382642 2023-12-08T10:52:52.260215+00:00 12345678.900102484971 12345678.900102484971 12345678.899986553937 12345678.899997532368 12345678.899997534230 28854956.005327917635 28854956.005327917635 28854956.035172622651 28854956.012849800289 28854956.012849744409
60286.453394248 2023-12-08T10:52:53.262993+00:00 12345678.899919020012 12345678.899919020012 12345678.899982782081 12345678.899971827865 12345678.899971827865 28854955.903561972082 28854955.903561972082 28854955.861437492073 28854956.044454451650 28854956.044455487281
60286.453405803 2023-12-08T10:52:54.261343+00:00 12345678.899924613535 12345678.899924613535 12345678.900002326816 12345678.899992091581 12345678.899992089719 28854955.306192375720 28854955.306192375720 28854955.369080569595 28854955.218725796789 28854955.218725100160
60286.453417371 2023-12-08T10:52:55.260877+00:00 12345678.900090128183 12345678.900090128183 12345678.900014778599 12345678.900028057396 12345678.900028055534 28854955.519891940057 28854955.519891940057 28854955.646668329835 28854955.607739098370 28854955.607740137726
60286.453428952 2023-12-08T10:52:56.261508+00:00 12345678.900048468262 12345678.900048468262 12345678.899978043512 12345678.899942714721 12345678.899942714721 28854955.749186489731 28854955.749186489731 28854955.627762708813 28854955.624374661595 28854955.624374791980
60286.453440600 2023-12-08T10:52:57.267868+00:00 12345678.900022516027 12345678.900022516027 12345678.899993401021 12345678.899978527799 12345678.899978525937 28854955.895616959780 28854955.895616959780 28854955.752068731934 28854955.919490519911 28854955.919490594417
60286.453452249 2023-12-08T10:52:58.274300+00:00 12345678.899948704988 12345678.899948704988 12345678.899999037385 12345678.899987936020 12345678.899987932295 28854955.167704530060 28854955.167704530060 28854955.391275685281 28854955.296560000628 28854955.296560335904
60286.453463784 2023-12-08T10:52:59.270938+00:00 12345678.900037426502 12345678.900037426502 12345678.900000635535 12345678.899999128655 12345678.899999128655 28854955.648708269000 28854955.648708269000 28854955.535316906869 28854955.517001532018 28854955.517001483589
60286.453475183 2023-12-08T10:53:00.255845+00:00 12345678.899925332516 12345678.899925332516 12345678.899974083528 12345678.899949643761 12345678.899949641898 28854955.645920913666 28854955.645920913666 28854955.707592871040 28854955.661170400679 28854955.661170393229
60286.453487834 2023-12-08T10:53:01.348853+00:00 12345678.899891147390 12345678.899891147390 12345678.900002794340 12345678.900016777217 12345678.900016775355 28854956.188679110259 28854956.188679110259 28854956.065047722310 28854956.215338438749 28854956.215338651091
60286.453498506 2023-12-08T10:53:02.270934+00:00 12345678.900051236153 12345678.900051236153 12345678.899996737018 12345678.900002010167 12345678.900002008304 28854955.858283888549 28854955.858283888549 28854955.823137369007 28854955.907217074186 28854955.907216917723
60286.453509905 2023-12-08T10:53:03.255786+00:00 12345678.899982701987 12345678.899982701987 12345678.900005504489 12345678.900010393932 12345678.900010397658 28854955.328026730567 28854955.328026730567 28854955.307069957256 28854955.227132909000 28854955.227132353932
60286.453521604 2023-12-08T10:53:04.266540+00:00 12345678.900097487494 12345678.900097487494 12345678.900006853044 12345678.900008670986 12345678.900008669123 28854955.376430131495 28854955.376430131495 28854955.456699211150 28854955.363610088825 28854955.363609004766
60286.453533047 2023-12-08T10:53:05.255233+00:00 12345678.899883098900 12345678.899883098900 12345678.899996489286 12345678.899992220104 12345678.899992220104 28854955.967583458871 28854955.967583458871 28854956.007834449410 28854955.802051361650 28854955.802050359547
60286.453544630 2023-12-08T10:53:06.256063+00:00 12345678.900128763169 12345678.900128763169 12345678.900001643226 12345678.900000222027 12345678.900000223890 28854955.905500430614 28854955.905500430614 28854955.947421554476 28854955.934692490846 28854955.934693589807
60286.453556194 2023-12-08T10:53:07.255169+00:00 12345678.899974394590 12345678.899974394590 12345678.900000888854 12345678.900029461831 12345678.900029461831 28854955.408389583230 28854955.408389583230 28854955.403119109571 28854955.396477814764 28854955.396478153765
60286.453567786 2023-12-08T10:53:08.256708+00:00 12345678.899968555197 12345678.899968555197 12345678.899982377887 12345678.899986224249 12345678.899986224249 28854956.224729113281 28854956.224729113281 28854956.092102169991 28854956.188647847623 28854956.188646618277
60286.453579350 2023-12-08T10:53:09.255889+00:00 12345678.900027746335 12345678.900027746335 12345678.899996832013 12345678.900003079325 12345678.900003077462 28854956.059656757861 28854956.059656757861 28854956.265317540616 28854956.163115523756 28854956.163116291165
60286.453590938 2023-12-08T10:53:10.257018+00:00 12345678.900025283918 12345678.900025283918 12345678.899992298335 12345678.899978607893 12345678.899978607893 28854956.375378660858 28854956.375378660858 28854956.210949651897 28854956.303638420999 28854956.303638525307
60286.453602492 2023-12-08T10:53:11.255306+00:00 12345678.899852702394 12345678.899852702394 12345678.899996532127 12345678.899985190481 12345678.899985190481 28854956.028780322522 28854956.028780322522 28854956.093412764370 28854956.091257635504 28854956.091257628053
60286.453614232 2023-12-08T10:53:12.269651+00:00 12345678.899985782802 12345678.899985782802 12345678.899994973093 12345678.899991545826 12345678.899991547689 28854956.467124026269 28854956.467124026269 28854956.418989729136 28854956.633159678429 28854956.633160125464
60286.453625810 2023-12-08T10:53:13.270029+00:00 12345678.900072067976 12345678.900072067976 12345678.900007309392 12345678.900004807860 12345678.900004807860 28854956.284305248410 28854956.284305248410 28854956.193469688296 28854956.213742166758 28854956.213741552085
60286.453637281 2023-12-08T10:53:14.261140+00:00 12345678.900073438883 12345678.900073438883 12345678.900006657466 12345678.900006733835 12345678.900006733835 28854955.757800646126 28854955.757800646126 28854956.014293808490 28854955.920559868217 28854955.920560382307
60286.453648972 2023-12-08T10:53:15.271233+00:00 12345678.899963721633 12345678.899963721633 12345678.899993108585 12345678.899995917454 12345678.899995917454 28854956.086946934462 28854956.086946934462 28854956.034717548639 28854955.828822150826 28854955.828821845353
60286.453660504 2023-12-08T10:53:16.267587+00:00 12345678.900041712448 12345678.900041712448 12345678.900012442842 12345678.900011809543 12345678.900011809543 28854956.674379866570 28854956.674379866570 28854956.459069941193 28854956.744405403733 28854956.744405839592
60286.453672095 2023-12-08T10:53:17.268977+00:00 12345678.899912320077 12345678.899912320077 12345678.899983774871 12345678.899979513139 12345678.899979513139 28854955.597869511694 28854955.597869511694 28854955.749368723482 28854955.510591343045 28854955.510590568185
60286.453683580 2023-12-08T10:53:18.261281+00:00 12345678.899978194386 12345678.899978194386 12345678.899997984990 12345678.900001879781 12345678.900001881644 28854956.372164227068 28854956.372164227068 28854956.471071269363 28854956.544409889728 28854956.544410426170
60286.453695238 2023-12-08T10:53:19.268513+00:00 12345678.900076316670 12345678.900076316670 12345678.899992588907 12345678.899987647310 12345678.899987649173 28854956.509413070977 28854956.509413070977 28854956.424324147403 28854956.443321499974 28854956.443322189152
60286.453706726 2023-12-08T10:53:20.261098+00:00 12345678.900013329461 12345678.900013329461 12345678.899989891797 12345678.899988997728 12345678.899988995865 28854956.448446355760 28854956.448446355760 28854956.262742083520 28854956.414378136396 28854956.414377674460
60286.453718294 2023-12-08T10:53:21.260611+00:00 12345678.899887572974 12345678.899887572974 12345678.899998273700 12345678.899989051744 12345678.899989051744 28854955.834057342261 28854955.834057342261 28854956.001151550561 28854955.955358199775 28854955.955358240753
60286.453729899 2023-12-08T10:53:22.263231+00:00 12345678.899987434968 12345678.899987434968 12345678.900024054572 12345678.900043832138 12345678.900043834001 28854956.624197412282 28854956.624197412282 28854956.477591816336 28854956.599604032934 28854956.599603056908
60286.453741569 2023-12-08T10:53:23.271544+00:00 12345678.900097038597 12345678.900097038597 12345678.899996118620 12345678.899984732270 12345678.899984730408 28854956.416503079236 28854956.416503079236 28854956.537213377655 28854956.621311925352 28854956.621312487870
60286.453753126 2023-12-08T10:53:24.270107+00:00 12345678.900010790676 12345678.900010790676 12345678.899999242276 12345678.899985307828 12345678.899985307828 28854955.673511125147 28854955.673511125147 28854955.751246042550 28854955.446987379342 28854955.446987047791
60286.453764745 2023-12-08T10:53:25.273942+00:00 12345678.899908909574 12345678.899908909574 12345678.900003483519 12345678.900001842529 12345678.900001840666 28854956.324446637183 28854956.324446637183 28854956.272894658148 28854956.326468404382 28854956.326468247920
60286.453776244 2023-12-08T10:53:26.267438+00:00 12345678.900126330554 12345678.900126330554 12345678.900002593175 12345678.899997778237 12345678.899997776374 28854956.582507885993 28854956.582507885993 28854956.554656501859 28854956.703321486712 28854956.703322030604
60286.453787819 2023-12-08T10:53:27.267594+00:00 12345678.899877864867 12345678.899877864867 12345678.900003971532 12345678.900003341958 12345678.900003343821 28854956.354504216462 28854956.354504216462 28854956.344047643244 28854956.430048301816 28854956.430048484355
60286.453799407 2023-12-08T10:53:28.268759+00:00 12345678.900055902079 12345678.900055902079 12345678.900004036725 12345678.900006338954 12345678.900006337091 28854956.187003891915 28854956.187003891915 28854956.150522653013 28854956.173082530499 28854956.173082351685
60286.453811008 2023-12-08T10:53:29.271059+00:00 12345678.900021603331 12345678.900021603331 12345678.899995530024 12345678.900000493973 12345678.900000493973 28854955.610359828919 28854955.610359828919 28854955.696739997715 28854955.626880880445 28854955.626881230623
60286.453822516 2023-12-08T10:53:30.265411+00:00 12345678.899905905128 12345678.899905905128 12345678.899962801486 12345678.899954970926 12345678.899954969063 28854955.705424178392 28854955.705424178392 28854955.740214385092 28854955.778686832637 28854955.778687030077
60286.453834099 2023-12-08T10:53:31.266156+00:00 12345678.900083603337 12345678.900083603337 12345678.899990519509 12345678.899990582839 12345678.899990582839 28854956.274917911738 28854956.274917911738 28854956.190704621375 28854956.134349215776 28854956.134348355234
60286.453845566 2023-12-08T10:53:32.256867+00:00 12345678.899902416393 12345678.899902416393 12345678.899992760271 12345678.900000136346 12345678.900000136346 28854956.398797105998 28854956.398797105998 28854956.436224237084 28854956.390544146299 28854956.390544276685
60286.453857216 2023-12-08T10:53:33.263416+00:00 12345678.900029039010 12345678.900029039010 12345678.899992685765 12345678.899996623397 12345678.899996623397 28854956.525787040591 28854956.525787040591 28854956.434416376054 28854956.501866497099 28854956.501866266131
60286.453868873 2023-12-08T10:53:34.270641+00:00 12345678.900027045980 12345678.900027045980 12345678.900011310354 12345678.900016967207 12345678.900016967207 28854956.117749948055 28854956.117749948055 28854956.244976073503 28854956.177611958236 28854956.177612092346
60286.453880363 2023-12-08T10:53:35.263323+00:00 12345678.899956231937 12345678.899956231937 12345678.900000298396 12345678.900010695681 12345678.900010693818 28854956.471883196384 28854956.471883196384 28854956.437029011548 28854956.341458920389 28854956.341458369046
60286.453892010 2023-12-08T10:53:36.269705+00:00 12345678.899979859591 12345678.899979859591 12345678.899990066886 12345678.900011343881 12345678.900011343881 28854956.769730642438 28854956.769730642438 28854956.690529812127 28854956.595225583762 28854956.595224864781
60286.453903583 2023-12-08T10:53:37.269578+00:00 12345678.900001948699 12345678.900001948699 12345678.900001747534 12345678.899983959273 12345678.899983959273 28854956.819953911006 28854956.819953911006 28854956.970647446811 28854957.062338378280 28854957.062339164317
60286.453915111 2023-12-08T10:53:38.265578+00:00 12345678.900078821927 12345678.900078821927 12345678.899995211512 12345678.899986146018 12345678.899986142293 28854956.769322909415 28854956.769322909415 28854956.639726616442 28854956.752651691437 28854956.752652313560
60286.453926626 2023-12-08T10:53:39.260502+00:00 12345678.899901697412 12345678.899901697412 12345678.900007382035 12345678.900017395616 12345678.900017397478 28854956.347546692938 28854956.347546692938 28854956.289183579385 28854956.395174484700 28854956.395174156874
60286.453938152 2023-12-08T10:53:40.256316+00:00 12345678.900005664676 12345678.900005664676 12345678.900001058355 12345678.899996452034 12345678.899996450171 28854956.231057818979 28854956.231057818979 28854956.359288223088 28854956.160828061402 28854956.160827074200
60286.453949810 2023-12-08T10:53:41.263551+00:00 12345678.900096047670 12345678.900096047670 12345678.899982878938 12345678.899964345619 12345678.899964343756 28854956.793545491993 28854956.793545491993 28854956.733771122992 28854956.687025807798 28854956.687025655061
60286.453961445 2023-12-08T10:53:42.268884+00:00 12345678.899947684258 12345678.899947684258 12345678.900007227436 12345678.900009881705 12345678.900009879842 28854956.647170782089 28854956.647170782089 28854956.599978428334 28854956.552800051868 28854956.552799481899
60286.453973034 2023-12-08T10:53:43.270140+00:00 12345678.899929070845 12345678.899929070845 12345678.899995878339 12345678.899990882725 12345678.899990882725 28854956.097025029361 28854956.097025029361 28854956.352152891457 28854956.118211034685 28854956.118211410940
60286.453984590 2023-12-08T10:53:44.268599+00:00 12345678.900070816278 12345678.900070816278 12345678.900009870529 12345678.900026120245 12345678.900026122108 28854956.379937380552 28854956.379937380552 28854956.285309933126 28854956.127755478024 28854956.127755720168
60286.453996062 2023-12-08T10:53:45.259747+00:00 12345678.899921339005 12345678.899921339005 12345678.899992778897 12345678.899981897324 12345678.899981899187 28854956.933730386198 28854956.933730386198 28854956.909876108170 28854957.145449705422 28854957.145450234413
60286.454007693 2023-12-08T10:53:46.264688+00:00 12345678.900073532015 12345678.900073532015 12345678.900006415322 12345678.899996954948 12345678.899996954948 28854956.804841075093 28854956.804841075093 28854956.685530282557 28854956.725282296538 28854956.725282598287
60286.454019248 2023-12-08T10:53:47.262965+00:00 12345678.900047102943 12345678.900047102943 12345678.900010803714 12345678.899994762614 12345678.899994760752 28854956.294970259070 28854956.294970259070 28854956.377167657018 28854956.459552817047 28854956.459553152323
60286.454030920 2023-12-08T10:53:48.271501+00:00 12345678.899908825755 12345678.899908825755 12345678.899998530746 12345678.900010265410 12345678.900010267273 28854956.599223643541 28854956.599223643541 28854956.618914399296 28854956.591656573117 28854956.591656219214
60286.454042315 2023-12-08T10:53:49.256048+00:00 12345678.900056891143 12345678.900056891143 12345678.899984830990 12345678.900003014132 12345678.900003015995 28854957.124555543065 28854957.124555543065 28854956.863595742732 28854956.994725357741 28854956.994724802673
60286.454053963 2023-12-08T10:53:50.262348+00:00 12345678.899962974712 12345678.899962974712 12345678.899988951162 12345678.899980530143 12345678.899980530143 28854955.997317701578 28854955.997317701578 28854956.325637213886 28854956.201226886362 28854956.201227191836
60286.454065538 2023-12-08T10:53:51.262455+00:00 12345678.899934137240 12345678.899934137240 12345678.899987887591 12345678.899960426614 12345678.899960424751 28854956.658709254116 28854956.658709254116 28854956.541774634272 28854956.517621565610 28854956.517621193081
60286.454077185 2023-12-08T10:53:52.268801+00:00 12345678.900025129318 12345678.900025129318 12345678.899997783825 12345678.900002842769 12345678.900002844632 28854956.705470286310 28854956.705470286310 28854956.697920523584 28854956.767215557396 28854956.767215870321
60286.454088772 2023-12-08T10:53:53.269879+00:00 12345678.900066757575 12345678.900066757575 12345678.899995617568 12345678.899993415922 12345678.899993417785 28854956.638381220400 28854956.638381220400 28854956.625043004751 28854956.749289635569 28854956.749289795756
60286.454100314 2023-12-08T10:53:54.267138+00:00 12345678.899931123480 12345678.899931123480 12345678.899990417063 12345678.899976423010 12345678.899976424873 28854956.349838163704 28854956.349838163704 28854956.573793653399 28854956.433780372143 28854956.433780763298
60286.454111829 2023-12-08T10:53:55.262029+00:00 12345678.900127502158 12345678.900127502158 12345678.900003306568 12345678.900003839284 12345678.900003839284 28854957.018874499947 28854957.018874499947 28854956.691384393722 28854956.789211086929 28854956.789211109281
60286.454123488 2023-12-08T10:53:56.269324+00:00 12345678.899961849675 12345678.899961849675 12345678.900013890117 12345678.900010984391 12345678.900010982528 28854956.394387815148 28854956.394387815148 28854956.506388351321 28854956.214467599988 28854956.214465707541
60286.454135030 2023-12-08T10:53:57.266590+00:00 12345678.899986311793 12345678.899986311793 12345678.899994615465 12345678.899998111650 12345678.899998113513 28854957.487324196845 28854957.487324196845 28854957.381661463529 28854957.501800771803 28854957.501800611615
60286.454146646 2023-12-08T10:53:58.270223+00:00 12345678.899948062375 12345678.899948062375 12345678.900002811104 12345678.900001272559 12345678.900001272559 28854956.482999783009 28854956.482999783009 28854956.615034334362 28854956.474649403244 28854956.474649481475
60286.454158213 2023-12-08T10:53:59.269547+00:00 12345678.900026535615 12345678.900026535615 12345678.899986423552 12345678.899983644485 12345678.899983640760 28854956.882059361786 28854956.882059361786 28854956.866625659168 28854956.859001141042 28854956.859000433236
60286.454169858 2023-12-08T10:54:00.275717+00:00 12345678.899911556393 12345678.899911556393 12345678.899999236688 12345678.900008741766 12345678.900008739904 28854957.265898760408 28854957.265898760408 28854957.283596225083 28854957.235018715262 28854957.235018495470
60286.454181348 2023-12-08T10:54:01.268493+00:00 12345678.900164013728 12345678.900164013728 12345678.899999510497 12345678.900008769706 12345678.900008767843 28854957.339173182845 28854957.339173182845 28854957.231554459780 28854957.212923642248 28854957.212923258543
60286.454192786 2023-12-08T10:54:02.256687+00:00 12345678.899933340028 12345678.899933340028 12345678.900004370138 12345678.900014920160 12345678.900014920160 28854956.830540724099 28854956.830540724099 28854956.864535920322 28854956.820272628218 28854956.820272289217
60286.454204392 2023-12-08T10:54:03.259445+00:00 12345678.899976408109 12345678.899976408109 12345678.899998901412 12345678.900020247325 12345678.900020247325 28854956.532237611711 28854956.532237611711 28854956.778686657548 28854956.609060250223 28854956.609060533345
60286.454215929 2023-12-08T10:54:04.256279+00:00 12345678.899906931445 12345678.899906931445 12345678.899971615523 12345678.899958159775 12345678.899958161637 28854957.318945903331 28854957.318945903331 28854957.163327470422 28854957.134108837694 28854957.134108848870
60286.454227515 2023-12-08T10:54:05.257294+00:00 12345678.900022430345 12345678.900022430345 12345678.899986639619 12345678.899989239872 12345678.899989241734 28854957.115624316037 28854957.115624316037 28854956.922638431191 28854957.078781429678 28854957.078781571239
60286.454239072 2023-12-08T10:54:06.255844+00:00 12345678.900092745200 12345678.900092745200 12345678.900010291487 12345678.900011206046 12345678.900011204183 28854956.333131995052 28854956.333131995052 28854956.515956036747 28854956.432340364903 28854956.432339727879
60286.454250640 2023-12-08T10:54:07.255333+00:00 12345678.900000501424 12345678.900000501424 12345678.900005703792 12345678.900006076321 12345678.900006076321 28854956.845424916595 28854956.845424916595 28854956.969043675810 28854956.940111525357 28854956.940112158656
60286.454262231 2023-12-08T10:54:08.256719+00:00 12345678.899939185008 12345678.899939185008 12345678.900004522875 12345678.900034278631 12345678.900034278631 28854957.421509861946 28854957.421509861946 28854957.187989871949 28854957.154069982469 28854957.154068980366
60286.454273790 2023-12-08T10:54:09.255422+00:00 12345678.900068502873 12345678.900068502873 12345678.900003081188 12345678.900019228458 12345678.900019230321 28854956.751997943968 28854956.751997943968 28854957.030903484672 28854956.931663390249 28854956.931664709002
60286.454285364 2023-12-08T10:54:10.255458+00:00 12345678.899917023256 12345678.899917023256 12345678.899990359321 12345678.899995280430 12345678.899995280430 28854957.364797428250 28854957.364797428250 28854957.251184336841 28854957.262490909547 28854957.262490693480
60286.454296897 2023-12-08T10:54:11.251877+00:00 12345678.900050593540 12345678.900050593540 12345678.900004444644 12345678.900003373623 12345678.900003373623 28854958.050544831902 28854958.050544831902 28854957.785367578268 28854957.976280242205 28854957.976279783994
60286.454308599 2023-12-08T10:54:12.262956+00:00 12345678.899967834353 12345678.899967834353 12345678.900000153109 12345678.899984948337 12345678.899984946474 28854956.960732761770 28854956.960732761770 28854957.100967220962 28854957.098888646811 28854957.098888888955
60286.454320238 2023-12-08T10:54:13.268607+00:00 12345678.899995833635 12345678.899995833635 12345678.899992134422 12345678.899985829368 12345678.899985831231 28854956.620188601315 28854956.620188601315 28854956.878786996007 28854956.681220151484 28854956.681220155209
60286.454331881 2023-12-08T10:54:14.274500+00:00 12345678.899923209101 12345678.899923209101 12345678.899993820116 12345678.899982636794 12345678.899982634932 28854957.733529381454 28854957.733529381454 28854957.556843519211 28854957.689171139151 28854957.689171861857
60286.454343318 2023-12-08T10:54:15.262645+00:00 12345678.900044748560 12345678.900044748560 12345678.899988232180 12345678.899976424873 12345678.899976424873 28854957.747772831470 28854957.747772831470 28854957.587727483362 28854957.803285982460 28854957.803285773844
60286.454354799 2023-12-08T10:54:16.254615+00:00 12345678.899964738637 12345678.899964738637 12345678.899985106662 12345678.899972015992 12345678.899972015992 28854957.379277586937 28854957.379277586937 28854957.414070684463 28854957.387072868645 28854957.387072063982
60286.454366454 2023-12-08T10:54:17.261653+00:00 12345678.900066688657 12345678.900066688657 12345678.900006616488 12345678.899993849918 12345678.899993848056 28854957.244306523353 28854957.244306523353 28854957.321696363389 28854957.285834245384 28854957.285834245384
60286.454378133 2023-12-08T10:54:18.270701+00:00 12345678.900038145483 12345678.900038145483 12345678.900004576892 12345678.900004405528 12345678.900004405528 28854956.929998293519 28854956.929998293519 28854957.098561152816 28854956.973050031811 28854956.973050471395
60286.454389681 2023-12-08T10:54:19.268401+00:00 12345678.900016441941 12345678.900016441941 12345678.900009706616 12345678.900006448850 12345678.900006446987 28854957.797366034240 28854957.797366034240 28854957.641833484173 28854957.583680398762 28854957.583679553121
60286.454401795 2023-12-08T10:54:20.315102+00:00 12345678.899979028851 12345678.899979028851 12345678.899998888373 12345678.899997567758 12345678.899997567758 28854957.433971002698 28854957.433971002698 28854957.521542947739 28854957.480751056224 28854957.480752196163
60286.454412847 2023-12-08T10:54:21.269951+00:00 12345678.899918878451 12345678.899918878451 12345678.899999037385 12345678.900026209652 12345678.900026211515 28854956.978808201849 28854956.978808201849 28854956.956662114710 28854956.904250849038 28854956.904251120985
60286.454424414 2023-12-08T10:54:22.269400+00:00 12345678.900040082633 12345678.900040082633 12345678.899993814528 12345678.899998385459 12345678.899998383597 28854957.542273346335 28854957.542273346335 28854957.541616555303 28854957.682916559279 28854957.682916652411
60286.454435978 2023-12-08T10:54:23.268506+00:00 12345678.900004755706 12345678.900004755706 12345678.899988023564 12345678.899992905557 12345678.899992905557 28854957.521533973515 28854957.521533973515 28854957.370070304722 28854957.204647544771 28854957.204646836966
60286.454447547 2023-12-08T10:54:24.268093+00:00 12345678.900008734316 12345678.900008734316 12345678.899991666898 12345678.899981124327 12345678.899981126189 28854957.521899484098 28854957.521899484098 28854957.647231195122 28854957.603387080133 28854957.603386607021
60286.454459216 2023-12-08T10:54:25.276270+00:00 12345678.899899039418 12345678.899899039418 12345678.899988975376 12345678.899980271235 12345678.899980273098 28854958.050557810813 28854958.050557810813 28854958.067680258304 28854958.127239208668 28854958.127239707857
60286.454470611 2023-12-08T10:54:26.260763+00:00 12345678.900032812729 12345678.900032812729 12345678.899999860674 12345678.900006664917 12345678.900006664917 28854957.746613748372 28854957.746613748372 28854957.725019507110 28854957.592771045864 28854957.592770941556
60286.454482300 2023-12-08T10:54:27.270745+00:00 12345678.900016300380 12345678.900016300380 12345678.899990620092 12345678.899982295930 12345678.899982297793 28854957.660587538034 28854957.660587538034 28854957.672433353961 28854957.617632374167 28854957.617632493377
60286.454493772 2023-12-08T10:54:28.261885+00:00 12345678.899997163564 12345678.899997163564 12345678.900013839826 12345678.900027643889 12345678.900027643889 28854957.952665943652 28854957.952665943652 28854958.030862767249 28854958.038831476122 28854958.038831755519
60286.454505420 2023-12-08T10:54:29.268293+00:00 12345678.899925902486 12345678.899925902486 12345678.899990212172 12345678.899985751137 12345678.899985751137 28854958.501528196037 28854958.501528196037 28854958.339748509228 28854958.478373400867 28854958.478373724967
60286.454516899 2023-12-08T10:54:30.260050+00:00 12345678.900029266253 12345678.900029266253 12345678.900002824143 12345678.900005910546 12345678.900005910546 28854958.132692996413 28854958.132692996413 28854958.238482587039 28854958.202146638185 28854958.202146533877
60286.454528482 2023-12-08T10:54:31.260829+00:00 12345678.900122009218 12345678.900122009218 12345678.900004463270 12345678.900001605973 12345678.900001605973 28854958.778424501419 28854958.778424501419 28854958.649119570851 28854958.616099752486 28854958.616098977625
60286.454540134 2023-12-08T10:54:32.267592+00:00 12345678.899974962696 12345678.899974962696 12345678.899999700487 12345678.899994224310 12345678.899994222447 28854958.862417969853 28854958.862417969853 28854958.818902742118 28854958.972225740552 28854958.972225807607
60286.454551786 2023-12-08T10:54:33.274291+00:00 12345678.899900551885 12345678.899900551885 12345678.899992153049 12345678.899982819334 12345678.899982821196 28854958.229906003922 28854958.229906003922 28854958.367323920131 28854958.325924996287 28854958.325925111771
60286.454563159 2023-12-08T10:54:34.256910+00:00 12345678.900104552507 12345678.900104552507 12345678.899999527261 12345678.900000756606 12345678.900000758469 28854958.484663568437 28854958.484663568437 28854958.401220753789 28854958.214422803372 28854958.214421454817
60286.454574877 2023-12-08T10:54:35.269378+00:00 12345678.899882607162 12345678.899882607162 12345678.899996623397 12345678.899994481355 12345678.899994481355 28854959.306915502995 28854959.306915502995 28854959.223279938102 28854959.371304668486 28854959.371304009110
60286.454586373 2023-12-08T10:54:36.262589+00:00 12345678.900084877387 12345678.900084877387 12345678.899996738881 12345678.899994261563 12345678.899994261563 28854958.712454516441 28854958.712454516441 28854958.819183561951 28854958.731475915760 28854958.731475856155
60286.454598010 2023-12-08T10:54:37.268058+00:00 12345678.900008974597 12345678.900008974597 12345678.899992603809 12345678.900016525760 12345678.900016523898 28854958.315391167998 28854958.315391167998 28854958.431196182966 28854958.231045491993 28854958.231045350432
60286.454609576 2023-12-08T10:54:38.267357+00:00 12345678.899979099631 12345678.899979099631 12345678.899974208325 12345678.899968758225 12345678.899968754500 28854958.643904756755 28854958.643904756755 28854958.512904942036 28854958.508477050811 28854958.508476972580
60286.454621181 2023-12-08T10:54:39.270021+00:00 12345678.899861928076 12345678.899861928076 12345678.900004776195 12345678.899999639019 12345678.899999640882 28854958.707789622247 28854958.707789622247 28854958.690890483558 28854958.782520644367 28854958.782520156354
60286.454632756 2023-12-08T10:54:40.270168+00:00 12345678.900125116110 12345678.900125116110 12345678.900000609457 12345678.900007372722 12345678.900007374585 28854958.291671302170 28854958.291671302170 28854958.439898002893 28854958.304877441376 28854958.304877880961
60286.454644371 2023-12-08T10:54:41.273623+00:00 12345678.900038903579 12345678.900038903579 12345678.900007190183 12345678.900006910786 12345678.900006910786 28854958.607271894813 28854958.607271894813 28854958.544101461768 28854958.699961975217 28854958.699962511659
60286.454655739 2023-12-08T10:54:42.255837+00:00 12345678.899979786947 12345678.899979786947 12345678.900008140132 12345678.899999195710 12345678.899999195710 28854957.998795412481 28854957.998795412481 28854958.034316450357 28854958.032135982066 28854958.032136768103
60286.454667459 2023-12-08T10:54:43.268466+00:00 12345678.899910571054 12345678.899910571054 12345678.899989731610 12345678.900002110749 12345678.900002108887 28854957.720420476049 28854957.720420476049 28854957.717399727553 28854957.634845905006 28854957.634845886379
60286.454679044 2023-12-08T10:54:44.269399+00:00 12345678.899985704571 12345678.899985704571 12345678.899972595274 12345678.899960698560 12345678.899960696697 28854958.679794590920 28854958.679794590920 28854958.570866256952 28854958.701432157308 28854958.701431270689
60286.454690518 2023-12-08T10:54:45.260751+00:00 12345678.899957893416 12345678.899957893416 12345678.900009473786 12345678.900004757568 12345678.900004757568 28854958.473214555532 28854958.473214555532 28854958.547619562596 28854958.363115385175 28854958.363115292042
60286.454702089 2023-12-08T10:54:46.260456+00:00 12345678.899993078783 12345678.899993078783 12345678.899991171435 12345678.899982210249 12345678.899982213974 28854958.608038038015 28854958.608038038015 28854958.650190416723 28854958.619451109320 28854958.619451109320
60286.454713655 2023-12-08T10:54:47.259797+00:00 12345678.900137588382 12345678.900137588382 12345678.899987291545 12345678.899999622256 12345678.899999620393 28854958.398709464818 28854958.398709464818 28854958.308553330600 28854958.501875057817 28854958.501876574010
60286.454725309 2023-12-08T10:54:48.266725+00:00 12345678.899903617799 12345678.899903617799 12345678.899990314618 12345678.899988999590 12345678.899988999590 28854957.134472396225 28854957.134472396225 28854957.310357093811 28854957.013332571834 28854957.013332113624
60286.454736912 2023-12-08T10:54:49.269189+00:00 12345678.900023423135 12345678.900023423135 12345678.900002364069 12345678.900014484301 12345678.900014484301 28854958.982280410826 28854958.982280410826 28854958.760106444359 28854959.105413939804 28854959.105413787067
60286.454748450 2023-12-08T10:54:50.266102+00:00 12345678.899998530746 12345678.899998530746 12345678.899990942329 12345678.899978647009 12345678.899978645146 28854958.686812981963 28854958.686812981963 28854958.687106676400 28854958.775934346020 28854958.775934532285
60286.454760001 2023-12-08T10:54:51.264074+00:00 12345678.899939183146 12345678.899939183146 12345678.900008620694 12345678.900016903877 12345678.900016903877 28854957.865845434368 28854957.865845434368 28854958.054189644754 28854957.814768817276 28854957.814768772572
60286.454771537 2023-12-08T10:54:52.260824+00:00 12345678.900034047663 12345678.900034047663 12345678.899999905378 12345678.899993563071 12345678.899993564934 28854958.073704410344 28854958.073704410344 28854958.122724682093 28854958.141230925918 28854958.141232207417
60286.454783210 2023-12-08T10:54:53.269323+00:00 12345678.900114187971 12345678.900114187971 12345678.900007491931 12345678.900013867766 12345678.900013865903 28854958.074741307646 28854958.074741307646 28854957.892518080771 28854957.851668279618 28854957.851667940617
60286.454794751 2023-12-08T10:54:54.266544+00:00 12345678.899804512039 12345678.899804512039 12345678.900007722899 12345678.900003673509 12345678.900003673509 28854958.005477651954 28854958.005477651954 28854958.110714174807 28854957.927153758705 28854957.927153233439
60286.454806365 2023-12-08T10:54:55.269892+00:00 12345678.900058375672 12345678.900058375672 12345678.899984383956 12345678.899991694838 12345678.899991691113 28854958.759315814823 28854958.759315814823 28854958.547004047781 28854958.644151356071 28854958.644151099026
60286.454817934 2023-12-08T10:54:56.269478+00:00 12345678.900118151680 12345678.900118151680 12345678.900003034621 12345678.900009294972 12345678.900009296834 28854958.014959547669 28854958.014959547669 28854958.416731253266 28854958.515344679356 28854958.515346631408
60286.454829501 2023-12-08T10:54:57.268883+00:00 12345678.899885324761 12345678.899885324761 12345678.900016866624 12345678.900001920760 12345678.900001920760 28854958.611094042659 28854958.611094042659 28854958.282621521503 28854958.481971818954 28854958.481972329319
60286.454840991 2023-12-08T10:54:58.261618+00:00 12345678.900063706562 12345678.900063706562 12345678.899995183572 12345678.899976570159 12345678.899976570159 28854957.799155205488 28854957.799155205488 28854957.812649518251 28854957.713346958160 28854957.713346384466
60286.454852649 2023-12-08T10:54:59.268881+00:00 12345678.899956867099 12345678.899956867099 12345678.899981403723 12345678.899968396872 12345678.899968398735 28854958.456573527306 28854958.456573527306 28854958.423632513732 28854958.443978697062 28854958.443977512419
60286.454864271 2023-12-08T10:55:00.272961+00:00 12345678.899970224127 12345678.899970224127 12345678.899998109788 12345678.900007158518 12345678.900007160380 28854958.607120573521 28854958.607120573521 28854958.586150616407 28854958.509563911706 28854958.509563516825
60286.454875713 2023-12-08T10:55:01.261633+00:00 12345678.899992605671 12345678.899992605671 12345678.900000056252 12345678.900004707277 12345678.900004703552 28854958.262807376683 28854958.262807376683 28854958.321750294417 28854958.201199423522 28854958.201198633760
60286.454887454 2023-12-08T10:55:02.276035+00:00 12345678.900050444528 12345678.900050444528 12345678.900004252791 12345678.900021808222 12345678.900021806359 28854958.241095263511 28854958.241095263511 28854958.466379914433 28854958.371739234775 28854958.371740169823
60286.454899119 2023-12-08T10:55:03.283904+00:00 12345678.899934323505 12345678.899934323505 12345678.900000255555 12345678.900007165968 12345678.900007165968 28854958.825828235596 28854958.825828235596 28854958.555033572018 28854958.734981082380 28854958.734981302172
60286.454910734 2023-12-08T10:55:04.287434+00:00 12345678.900122269988 12345678.900122269988 12345678.899998350069 12345678.900001028553 12345678.900001030415 28854958.355220101774 28854958.355220101774 28854958.312973041087 28854958.255955517292 28854958.255954369903
60286.454922141 2023-12-08T10:55:05.272958+00:00 12345678.899927951396 12345678.899927951396 12345678.899986656383 12345678.899982543662 12345678.899982543662 28854958.729558613151 28854958.729558613151 28854958.854954749346 28854958.875793971121 28854958.875793524086
60286.454933765 2023-12-08T10:55:06.277280+00:00 12345678.900010123849 12345678.900010123849 12345678.899981858209 12345678.899966353551 12345678.899966353551 28854958.556029058993 28854958.556029058993 28854958.693127341568 28854958.506045363843 28854958.506046026945
60286.454945301 2023-12-08T10:55:07.273972+00:00 12345678.899974644184 12345678.899974644184 12345678.899990089238 12345678.899982890114 12345678.899982893839 28854958.811049763113 28854958.811049763113 28854958.626862075180 28854958.579891949892 28854958.579891406000
60286.454956711 2023-12-08T10:55:08.259799+00:00 12345678.900049595162 12345678.900049595162 12345678.899997232482 12345678.899998774752 12345678.899998776615 28854958.504376251251 28854958.504376251251 28854958.513425666839 28854958.511955965310 28854958.511956118047
60286.454968239 2023-12-08T10:55:09.255884+00:00 12345678.899882642552 12345678.899882642552 12345678.899987665936 12345678.899988286197 12345678.899988286197 28854958.360768172890 28854958.360768172890 28854958.257635977119 28854958.385949470103 28854958.385949160904
60286.454979803 2023-12-08T10:55:10.255034+00:00 12345678.900055300444 12345678.900055300444 12345678.900004317984 12345678.900015993044 12345678.900015993044 28854958.260023776442 28854958.260023776442 28854958.341744452715 28854958.393564224243 28854958.393563639373
60286.454991518 2023-12-08T10:55:11.267141+00:00 12345678.900082161650 12345678.900082161650 12345678.899993050843 12345678.899989951402 12345678.899989951402 28854958.935291994363 28854958.935291994363 28854958.891021452844 28854958.901276752353 28854958.901275537908
60286.455002962 2023-12-08T10:55:12.255932+00:00 12345678.899831347167 12345678.899831347167 12345678.899992702529 12345678.899984907359 12345678.899984907359 28854958.696318205446 28854958.696318205446 28854958.896000586450 28854958.636068943888 28854958.636068921536
60286.455014541 2023-12-08T10:55:13.256338+00:00 12345678.900144843385 12345678.900144843385 12345678.900001952425 12345678.900011599064 12345678.900011597201 28854959.022783111781 28854959.022783111781 28854958.889947421849 28854958.911109518260 28854958.911109637469
60286.455026099 2023-12-08T10:55:14.254972+00:00 12345678.899930683896 12345678.899930683896 12345678.899999627843 12345678.900021843612 12345678.900021843612 28854958.701419483870 28854958.701419483870 28854958.655632615089 28854958.831932637841 28854958.831932995468
60286.455037693 2023-12-08T10:55:15.256631+00:00 12345678.899942066520 12345678.899942066520 12345678.900005267933 12345678.900009475648 12345678.900009477511 28854958.190566636622 28854958.190566636622 28854958.337361510843 28854958.356548056006 28854958.356548342854
60286.455049251 2023-12-08T10:55:16.255329+00:00 12345678.900089487433 12345678.900089487433 12345678.899996450171 12345678.899994922802 12345678.899994924664 28854958.405077982694 28854958.405077982694 28854958.467767208815 28854958.426116410643 28854958.426116861403
60286.455060859 2023-12-08T10:55:17.258219+00:00 12345678.900014812127 12345678.900014812127 12345678.900000449270 12345678.900005323812 12345678.900005323812 28854958.625018123537 28854958.625018123537 28854958.545761503279 28854958.517755758017 28854958.517756026238
60286.455072407 2023-12-08T10:55:18.255913+00:00 12345678.899882759899 12345678.899882759899 12345678.899999065325 12345678.900001561269 12345678.900001559407 28854958.637217037380 28854958.637217037380 28854958.556017361581 28854958.537248115987 28854958.537247747183
60286.455083970 2023-12-08T10:55:19.254983+00:00 12345678.900111973286 12345678.900111973286 12345678.899984084070 12345678.899949122220 12345678.899949122220 28854958.525820851326 28854958.525820851326 28854958.548598591238 28854958.550330515951 28854958.550330609083
60286.455095563 2023-12-08T10:55:20.256603+00:00 12345678.899902911857 12345678.899902911857 12345678.900020509958 12345678.900041338056 12345678.900041338056 28854958.296829160303 28854958.296829160303 28854958.419859342277 28854958.248427461833 28854958.248427353799
60286.455107121 2023-12-08T10:55:21.255240+00:00 12345678.900004293770 12345678.900004293770 12345678.899991093203 12345678.899990074337 12345678.899990074337 28854959.059606518596 28854959.059606518596 28854958.908234667033 28854958.965126443654 28854958.965126242489
60286.455118694 2023-12-08T10:55:22.255137+00:00 12345678.899959219620 12345678.899959219620 12345678.900000529364 12345678.900000616908 12345678.900000618771 28854958.604116763920 28854958.604116763920 28854958.658894732594 28854958.798837028444 28854958.798838198185
60286.455130284 2023-12-08T10:55:23.256508+00:00 12345678.900068273768 12345678.900068273768 12345678.900002360344 12345678.900006124750 12345678.900006124750 28854958.726858068258 28854958.726858068258 28854958.653203189373 28854958.817081045359 28854958.817080546170
60286.455141846 2023-12-08T10:55:24.255492+00:00 12345678.900060495362 12345678.900060495362 12345678.900004521012 12345678.900014974177 12345678.900014974177 28854959.067981757224 28854959.067981757224 28854958.965518545359 28854958.932892162353 28854958.932890880853
60286.455153418 2023-12-08T10:55:25.255276+00:00 12345678.900070704520 12345678.900070704520 12345678.899999100715 12345678.900001993403 12345678.900001991540 28854958.180863384157 28854958.180863384157 28854958.615248579532 28854958.390140026808 28854958.390141438693
60286.455165009 2023-12-08T10:55:26.256749+00:00 12345678.899792918935 12345678.899792918935 12345678.900002734736 12345678.900014620274 12345678.900014620274 28854958.855289891362 28854958.855289891362 28854958.655015930533 28854958.615522619337 28854958.615522693843
60286.455176563 2023-12-08T10:55:27.255081+00:00 12345678.900147981942 12345678.900147981942 12345678.899996703491 12345678.900000398979 12345678.900000398979 28854959.048298232257 28854959.048298232257 28854959.073628649116 28854959.047389660031 28854959.047389827669
60286.455188181 2023-12-08T10:55:28.258871+00:00 12345678.899907292798 12345678.899907292798 12345678.899995379150 12345678.900015020743 12345678.900015020743 28854959.384846221656 28854959.384846221656 28854959.189000274986 28854959.244950082153 28854959.244949940592
60286.455199718 2023-12-08T10:55:29.255681+00:00 12345678.899967798963 12345678.899967798963 12345678.899987898767 12345678.899983368814 12345678.899983368814 28854958.608665212989 28854958.608665212989 28854958.653760746121 28854958.661722041667 28854958.661722153425
60286.455211305 2023-12-08T10:55:30.256744+00:00 12345678.900037540123 12345678.900037540123 12345678.899990584701 12345678.899984670803 12345678.899984670803 28854958.360153209418 28854958.360153209418 28854958.490628294647 28854958.363502532244 28854958.363502271473
60286.455222863 2023-12-08T10:55:31.255357+00:00 12345678.900041555986 12345678.900041555986 12345678.899992613122 12345678.899987390265 12345678.899987392128 28854959.437057670206 28854959.437057670206 28854959.374593585730 28854959.393206175417 28854959.393205530941
60286.455234434 2023-12-08T10:55:32.255132+00:00 12345678.899900557473 12345678.899900557473 12345678.900000585243 12345678.900005007163 12345678.900005005300 28854959.913565669209 28854959.913565669209 28854959.816387269646 28854959.803894165903 28854959.803893715143
60286.455246089 2023-12-08T10:55:33.262101+00:00 12345678.900025924668 12345678.900025924668 12345678.899993915111 12345678.900001401082 12345678.900001399219 28854959.626903224736 28854959.626903224736 28854959.628060698509 28854959.640165358782 28854959.640165127814
60286.455257744 2023-12-08T10:55:34.269098+00:00 12345678.900045320392 12345678.900045320392 12345678.899999909103 12345678.900004327297 12345678.900004327297 28854959.123539555818 28854959.123539555818 28854959.301847822964 28854959.204079251736 28854959.204079590738
60286.455269317 2023-12-08T10:55:35.269011+00:00 12345678.899988548830 12345678.899988548830 12345678.899999320507 12345678.899994626641 12345678.899994626641 28854959.002926349640 28854959.002926349640 28854958.982703413814 28854958.969352949411 28854958.969353973866
60286.455280740 2023-12-08T10:55:36.255924+00:00 12345678.900007901713 12345678.900007901713 12345678.900003518909 12345678.900009231642 12345678.900009229779 28854959.114659894258 28854959.114659894258 28854959.093405701220 28854959.118582889438 28854959.118582561612
60286.455292484 2023-12-08T10:55:37.270611+00:00 12345678.899919852614 12345678.899919852614 12345678.900009511039 12345678.900014342740 12345678.900014342740 28854959.875119615346 28854959.875119615346 28854959.738932326436 28854959.781718544662 28854959.781717985868
60286.455304009 2023-12-08T10:55:38.266393+00:00 12345678.900075275451 12345678.900075275451 12345678.899994805455 12345678.899969510734 12345678.899969508871 28854959.670538630337 28854959.670538630337 28854959.794365279377 28854960.021442122757 28854960.021443516016
60286.455315624 2023-12-08T10:55:39.269907+00:00 12345678.899920314550 12345678.899920314550 12345678.899990322068 12345678.899988191202 12345678.899988193065 28854958.810858931392 28854958.810858931392 28854958.760116782039 28854958.683326013386 28854958.683326311409
60286.455327190 2023-12-08T10:55:40.269161+00:00 12345678.900065315887 12345678.900065315887 12345678.899973696098 12345678.899968501180 12345678.899968501180 28854958.990262590349 28854958.990262590349 28854958.901135802269 28854959.006869506091 28854959.006868734956
60286.455338657 2023-12-08T10:55:41.259970+00:00 12345678.899971891195 12345678.899971891195 12345678.899986013770 12345678.899996656924 12345678.899996656924 28854958.634872779250 28854958.634872779250 28854958.839447960258 28854958.826740112156 28854958.826741140336
60286.455350339 2023-12-08T10:55:42.269341+00:00 12345678.900083072484 12345678.900083072484 12345678.900005858392 12345678.900019265711 12345678.900019261986 28854958.990234643221 28854958.990234643221 28854958.966705739498 28854958.915191221982 28854958.915190864354
60286.455361947 2023-12-08T10:55:43.272251+00:00 12345678.899956794456 12345678.899956794456 12345678.899973645806 12345678.899943821132 12345678.899943819270 28854959.712909802794 28854959.712909802794 28854959.566704425961 28854959.635158449411 28854959.635158274323
60286.455373326 2023-12-08T10:55:44.255378+00:00 12345678.899881729856 12345678.899881729856 12345678.900006812066 12345678.900002250448 12345678.900002248585 28854959.507249638438 28854959.507249638438 28854959.374452151358 28854959.563747551292 28854959.563747469336
60286.455384960 2023-12-08T10:55:45.260543+00:00 12345678.900121174753 12345678.900121174753 12345678.899998497218 12345678.900001006201 12345678.900001008064 28854958.338718663901 28854958.338718663901 28854958.717303790152 28854958.605891000479 28854958.605891693383
60286.455396596 2023-12-08T10:55:46.265920+00:00 12345678.899990858510 12345678.899990858510 12345678.899997796863 12345678.900000935420 12345678.900000937283 28854959.493115991354 28854959.493115991354 28854959.258933126926 28854959.199602361768 28854959.199601221830
60286.455408218 2023-12-08T10:55:47.270064+00:00 12345678.899872764945 12345678.899872764945 12345678.900006683543 12345678.900004720315 12345678.900004722178 28854959.370471965522 28854959.370471965522 28854959.420227378607 28854959.356513202190 28854959.356513418257
60286.455419708 2023-12-08T10:55:48.262771+00:00 12345678.900056075305 12345678.900056075305 12345678.899996260181 12345678.900004655123 12345678.900004655123 28854959.187603957951 28854959.187603957951 28854959.112765666097 28854959.097485963255 28854959.097485598177
60286.455431205 2023-12-08T10:55:49.256118+00:00 12345678.900046704337 12345678.900046704337 12345678.900002276525 12345678.900006532669 12345678.900006534532 28854959.343248948455 28854959.343248948455 28854959.455540414900 28854959.710785236210 28854959.710786011070
60286.455442922 2023-12-08T10:55:50.268466+00:00 12345678.899971786886 12345678.899971786886 12345678.899998500943 12345678.900011893362 12345678.900011895224 28854959.274451144040 28854959.274451144040 28854959.224059831351 28854959.175723388791 28854959.175723206252
60286.455454394 2023-12-08T10:55:51.259672+00:00 12345678.899946464226 12345678.899946464226 12345678.899997558445 12345678.899981707335 12345678.899981707335 28854959.631900034845 28854959.631900034845 28854959.561888720840 28854959.736559048295 28854959.736558850855
60286.455466114 2023-12-08T10:55:52.272226+00:00 12345678.899959983304 12345678.899959983304 12345678.899991191924 12345678.899977531284 12345678.899977533147 28854959.244285009801 28854959.244285009801 28854959.295642785728 28854959.106083068997 28854959.106082309037
60286.455477651 2023-12-08T10:55:53.269010+00:00 12345678.900010291487 12345678.900010291487 12345678.899991221726 12345678.899984441698 12345678.899984443560 28854959.013120785356 28854959.013120785356 28854959.074318446219 28854958.750719256699 28854958.750718567520
60286.455489133 2023-12-08T10:55:54.261115+00:00 12345678.900141017511 12345678.900141017511 12345678.899990702048 12345678.899996796623 12345678.899996794760 28854959.405051134527 28854959.405051134527 28854959.447165627033 28854959.565867502242 28854959.565868340433
60286.455500796 2023-12-08T10:55:55.268737+00:00 12345678.899979785085 12345678.899979785085 12345678.900003427640 12345678.900025503710 12345678.900025501847 28854959.037112187594 28854959.037112187594 28854959.161789916456 28854959.021653234959 28854959.021653961390
60286.455512293 2023-12-08T10:55:56.262066+00:00 12345678.899857604876 12345678.899857604876 12345678.900002632290 12345678.900002721697 12345678.900002723560 28854959.576922096312 28854959.576922096312 28854959.454585336149 28854959.568581134081 28854959.568581901491
60286.455523852 2023-12-08T10:55:57.260793+00:00 12345678.900110162795 12345678.900110162795 12345678.899997523054 12345678.899990482256 12345678.899990482256 28854959.862471207976 28854959.862471207976 28854959.722498975694 28854959.869286660105 28854959.869286380708
60286.455535454 2023-12-08T10:55:58.263186+00:00 12345678.900012152269 12345678.900012152269 12345678.899999083951 12345678.899989537895 12345678.899989537895 28854959.296189054847 28854959.296189054847 28854959.353846367449 28854959.326882533729 28854959.326882965863
60286.455547091 2023-12-08T10:55:59.268648+00:00 12345678.900009278208 12345678.900009278208 12345678.900001797825 12345678.899992028251 12345678.899992026389 28854959.631545897573 28854959.631545897573 28854959.548670563847 28854959.537671543658 28854959.537670105696
60286.455558580 2023-12-08T10:56:00.261325+00:00 12345678.899886801839 12345678.899886801839 12345678.899995233864 12345678.899989888072 12345678.899989888072 28854959.813112597913 28854959.813112597913 28854959.906713321805 28854959.622889220715 28854959.622888192534
60286.455570241 2023-12-08T10:56:01.268770+00:00 12345678.900040043518 12345678.900040043518 12345678.899994071573 12345678.899987626821 12345678.899987626821 28854960.017648231238 28854960.017648231238 28854960.061813712120 28854960.097502473742 28854960.097503397614
60286.455582069 2023-12-08T10:56:02.290730+00:00 12345678.900023646653 12345678.900023646653 12345678.899999951944 12345678.900002811104 12345678.900002811104 28854959.428209327161 28854959.428209327161 28854959.361078787595 28854959.443512689322 28854959.443513371050
60286.455593219 2023-12-08T10:56:03.254095+00:00 12345678.900052115321 12345678.900052115321 12345678.900011055171 12345678.900006091222 12345678.900006089360 28854959.501257997006 28854959.501257997006 28854959.366266768426 28854959.372395265847 28854959.372393649071
60286.455604785 2023-12-08T10:56:04.253428+00:00 12345678.899868411943 12345678.899868411943 12345678.899999378249 12345678.899961942807 12345678.899961944669 28854959.738610334694 28854959.738610334694 28854959.756407815963 28854959.739571072161 28854959.739570263773
60286.455616391 2023-12-08T10:56:05.256221+00:00 12345678.900089485571 12345678.900089485571 12345678.900002457201 12345678.899992933497 12345678.899992933497 28854959.645484372973 28854959.645484372973 28854959.848956104368 28854959.724256273359 28854959.724255882204
60286.455627962 2023-12-08T10:56:06.255950+00:00 12345678.900016896427 12345678.900016896427 12345678.899997202680 12345678.900000158697 12345678.900000154972 28854960.113897528499 28854960.113897528499 28854960.090064555407 28854959.915920276195 28854959.915919940919
60286.455639544 2023-12-08T10:56:07.256581+00:00 12345678.900025622919 12345678.900025622919 12345678.900006877258 12345678.900012899190 12345678.900012901053 28854960.465790797025 28854960.465790797025 28854960.389864083380 28854960.488212656230 28854960.488212831318
60286.455651099 2023-12-08T10:56:08.254936+00:00 12345678.899862760678 12345678.899862760678 12345678.899989821017 12345678.899977492169 12345678.899977492169 28854959.813067819923 28854959.813067819923 28854959.901140876114 28854959.890465438366 28854959.890466216952
60286.455662674 2023-12-08T10:56:09.255020+00:00 12345678.899983014911 12345678.899983014911 12345678.900003712624 12345678.900005538017 12345678.900005538017 28854960.054415352643 28854960.054415352643 28854959.957169428468 28854960.030884902924 28854960.030884400010
60286.455674274 2023-12-08T10:56:10.257285+00:00 12345678.900139676407 12345678.900139676407 12345678.900010632351 12345678.900029808283 12345678.900029812008 28854960.252171490341 28854960.252171490341 28854960.228586554527 28854960.375087007880 28854960.375087220222
60286.455685830 2023-12-08T10:56:11.255710+00:00 12345678.899891221896 12345678.899891221896 12345678.899985708296 12345678.899980200455 12345678.899980202317 28854959.795569993556 28854959.795569993556 28854959.875702541322 28854959.832832612097 28854959.832832571119
60286.455697400 2023-12-08T10:56:12.255375+00:00 12345678.900122988969 12345678.900122988969 12345678.900003386661 12345678.899988235906 12345678.899988235906 28854959.811000231653 28854959.811000231653 28854959.852320667356 28854959.740519382060 28854959.740519251674
60286.455708968 2023-12-08T10:56:13.254771+00:00 12345678.899912394583 12345678.899912392721 12345678.899993674830 12345678.899979434907 12345678.899979434907 28854959.854330457747 28854959.854330457747 28854959.709158148617 28854959.551866851747 28854959.551866084337
60286.455720548 2023-12-08T10:56:14.255301+00:00 12345678.900049980730 12345678.900049980730 12345678.899994622916 12345678.899990642443 12345678.899990642443 28854959.793333157897 28854959.793333157897 28854959.987934790552 28854959.925714399666 28854959.925714358687
60286.455732125 2023-12-08T10:56:15.255634+00:00 12345678.899930156767 12345678.899930156767 12345678.899994941428 12345678.900009369478 12345678.900009369478 28854961.014843579382 28854961.014843579382 28854960.804984990507 28854961.232768479735 28854961.232769187540
60286.455743699 2023-12-08T10:56:16.255592+00:00 12345678.900041483343 12345678.900041483343 12345678.899991197512 12345678.899999927729 12345678.899999927729 28854960.176283948123 28854960.176283948123 28854960.272317558527 28854960.192216627300 28854960.192216213793
60286.455755270 2023-12-08T10:56:17.255286+00:00 12345678.899910496548 12345678.899910496548 12345678.900003261864 12345678.900010369718 12345678.900010369718 28854960.448329851031 28854960.448329851031 28854960.449011597782 28854960.512103702873 28854960.512103855610
60286.455766835 2023-12-08T10:56:18.254533+00:00 12345678.900005513802 12345678.900005513802 12345678.899993592873 12345678.899984881282 12345678.899984885007 28854960.297704517841 28854960.297704517841 28854960.291945792735 28854960.274021636695 28854960.274021599442
60286.455778441 2023-12-08T10:56:19.257286+00:00 12345678.900071991608 12345678.900071991608 12345678.899988336489 12345678.899970738217 12345678.899970740080 28854960.254470016807 28854960.254470016807 28854960.270173184574 28854960.250775966793 28854960.250775787979
60286.455789998 2023-12-08T10:56:20.255827+00:00 12345678.900045514107 12345678.900045514107 12345678.900027804077 12345678.900033168495 12345678.900033168495 28854960.021536488086 28854960.021536488086 28854959.982220038772 28854959.896144412458 28854959.896144397557
60286.455801574 2023-12-08T10:56:21.255985+00:00 12345678.900032551959 12345678.900032551959 12345678.899990579113 12345678.899980954826 12345678.899980954826 28854960.139162439853 28854960.139162439853 28854960.181309793144 28854960.403617452830 28854960.403617881238
60286.455813281 2023-12-08T10:56:22.267478+00:00 12345678.899846216664 12345678.899846216664 12345678.899998132139 12345678.900003815070 12345678.900003815070 28854960.498876471072 28854960.498876471072 28854960.484577130526 28854960.701066404581 28854960.701066788286
60286.455824713 2023-12-08T10:56:23.255186+00:00 12345678.900101440027 12345678.900101440027 12345678.899982593954 12345678.899971589446 12345678.899971587583 28854960.258331909776 28854960.258331909776 28854960.273273516446 28854960.363166961819 28854960.363167542964
60286.455836283 2023-12-08T10:56:24.254816+00:00 12345678.899960812181 12345678.899960812181 12345678.899983441457 12345678.899992072955 12345678.899992072955 28854960.117819733918 28854960.117819733918 28854960.037874199450 28854960.058422524482 28854960.058422032744
60286.455847871 2023-12-08T10:56:25.256099+00:00 12345678.899932695553 12345678.899932695553 12345678.900000119582 12345678.900003781542 12345678.900003779680 28854959.777462050319 28854959.777462050319 28854960.008587881923 28854959.844384532422 28854959.844384815544
60286.455859429 2023-12-08T10:56:26.254681+00:00 12345678.900120941922 12345678.900120941922 12345678.899986965582 12345678.899986714125 12345678.899986712262 28854960.671352732927 28854960.671352732927 28854960.496354077011 28854960.618818897754 28854960.618819028139
60286.455871005 2023-12-08T10:56:27.254810+00:00 12345678.899965174496 12345678.899965174496 12345678.899989517406 12345678.900004051626 12345678.900004051626 28854960.467645902187 28854960.467645902187 28854960.553115069866 28854960.551831133664 28854960.551831353456
60286.455882585 2023-12-08T10:56:28.255322+00:00 12345678.899897199124 12345678.899897199124 12345678.899990605190 12345678.899990934879 12345678.899990934879 28854960.735969264060 28854960.735969264060 28854960.574661616236 28854960.632752344012 28854960.632752161473
60286.455894157 2023-12-08T10:56:29.255152+00:00 12345678.900082217529 12345678.900082217529 12345678.900036014616 12345678.900053944439 12345678.900053942576 28854960.447292856872 28854960.447292856872 28854960.498888961971 28854960.388700969517 28854960.388699959964
60286.455905739 2023-12-08T10:56:30.255873+00:00 12345678.899963786826 12345678.899963786826 12345678.899996943772 12345678.899997396395 12345678.899997398257 28854960.708967298269 28854960.708967298269 28854960.700774736702 28854960.598206095397 28854960.598205570132
60286.455917316 2023-12-08T10:56:31.256076+00:00 12345678.899952214211 12345678.899952214211 12345678.900006763637 12345678.900002826005 12345678.900002826005 28854960.520972669125 28854960.520972669125 28854960.614528656006 28854960.549508143216 28854960.549508307129
60286.455928885 2023-12-08T10:56:32.255669+00:00 12345678.900041107088 12345678.900041107088 12345678.899999190122 12345678.899984855205 12345678.899984857067 28854960.622708495706 28854960.622708495706 28854960.588705908507 28854960.688507448882 28854960.688508011401
60286.455940525 2023-12-08T10:56:33.261352+00:00 12345678.899974772707 12345678.899974772707 12345678.900000795722 12345678.900001065806 12345678.900001065806 28854960.027195949107 28854960.027195949107 28854960.055565286428 28854959.899621147662 28854959.899621013552
60286.455952024 2023-12-08T10:56:34.254879+00:00 12345678.900099692866 12345678.900099692866 12345678.899997878820 12345678.900003850460 12345678.900003848597 28854960.562147401273 28854960.562147401273 28854960.499180328101 28854960.808148570359 28854960.808149345219
60286.455963599 2023-12-08T10:56:35.254920+00:00 12345678.899966236204 12345678.899966236204 12345678.899994971231 12345678.900011450052 12345678.900011450052 28854960.457714121789 28854960.457714121789 28854960.449022673070 28854960.560254450887 28854960.560254290700
60286.455975181 2023-12-08T10:56:36.255631+00:00 12345678.899972770363 12345678.899972770363 12345678.899999050424 12345678.900021236390 12345678.900021236390 28854960.381311584264 28854960.381311584264 28854960.418782595545 28854960.229842931032 28854960.229842197150
60286.455986761 2023-12-08T10:56:37.256107+00:00 12345678.899998303503 12345678.899998303503 12345678.899990903214 12345678.900007598102 12345678.900007596239 28854960.357011027634 28854960.357011027634 28854960.591582544148 28854960.495972294360 28854960.495973430574
60286.455998347 2023-12-08T10:56:38.257157+00:00 12345678.899904385209 12345678.899904385209 12345678.899973921478 12345678.899962663651 12345678.899962663651 28854961.137478686869 28854961.137478686869 28854960.912154331803 28854961.154727671295 28854961.154728580266
60286.456009974 2023-12-08T10:56:39.261771+00:00 12345678.899979256094 12345678.899979256094 12345678.900004185736 12345678.900006663054 12345678.900006663054 28854960.601277250797 28854960.601277250797 28854960.567713864148 28854960.438080951571 28854960.438080154359
60286.456021587 2023-12-08T10:56:40.265144+00:00 12345678.900061735883 12345678.900061735883 12345678.899994825944 12345678.899994239211 12345678.899994241074 28854960.591227509081 28854960.591227509081 28854960.704724408686 28854960.534570533782 28854960.534570574760
60286.456033209 2023-12-08T10:56:41.269259+00:00 12345678.899985935539 12345678.899985935539 12345678.900008929893 12345678.900008058175 12345678.900008056313 28854961.199547346681 28854961.199547346681 28854961.095703277737 28854961.253611717373 28854961.253612045199
60286.456044690 2023-12-08T10:56:42.261239+00:00 12345678.900104852393 12345678.900104852393 12345678.900008080527 12345678.900005726144 12345678.900005726144 28854960.528094470501 28854960.528094470501 28854960.649617820978 28854960.573588557541 28854960.573589339852
60286.456056293 2023-12-08T10:56:43.263699+00:00 12345678.899899423122 12345678.899899423122 12345678.899999599904 12345678.899996500462 12345678.899996502325 28854960.973520230502 28854960.973520230502 28854960.831842288375 28854960.957539968193 28854960.957539830357
60286.456067948 2023-12-08T10:56:44.270723+00:00 12345678.900095591322 12345678.900095591322 12345678.900000559166 12345678.900011768565 12345678.900011768565 28854960.829129558057 28854960.829129558057 28854960.736188109964 28854960.793660871685 28854960.793660633266
60286.456079425 2023-12-08T10:56:45.262357+00:00 12345678.899992080405 12345678.899992080405 12345678.899986820295 12345678.899975419044 12345678.899975419044 28854960.008377142251 28854960.008377142251 28854960.233615878969 28854960.007286354899 28854960.007286131382
60286.456090942 2023-12-08T10:56:46.257377+00:00 12345678.899960281327 12345678.899960281327 12345678.899993978441 12345678.899994922802 12345678.899994920939 28854960.711816359311 28854960.711816359311 28854960.723378662020 28854960.783092856407 28854960.783093608916
60286.456102655 2023-12-08T10:56:47.269432+00:00 12345678.899973260239 12345678.899973260239 12345678.899995824322 12345678.900007870048 12345678.900007870048 28854961.234308533370 28854961.234308533370 28854961.084933858365 28854961.270691625774 28854961.270691711456
60286.456114216 2023-12-08T10:56:48.268227+00:00 12345678.899942440912 12345678.899942440912 12345678.899973673746 12345678.899989511818 12345678.899989511818 28854960.997162956744 28854960.997162956744 28854960.950420871377 28854961.004738643765 28854961.004738491029
60286.456125776 2023-12-08T10:56:49.267081+00:00 12345678.899975785986 12345678.899975785986 12345678.899987544864 12345678.899999847636 12345678.899999849498 28854960.499493516982 28854960.499493516982 28854960.581509169191 28854960.559237409383 28854960.559237528592
60286.456137379 2023-12-08T10:56:50.269569+00:00 12345678.900044722483 12345678.900044722483 12345678.900001155213 12345678.899996835738 12345678.899996835738 28854960.434466045350 28854960.434466045350 28854960.551015578210 28854960.321005154401 28854960.321004625410
60286.456148813 2023-12-08T10:56:51.257491+00:00 12345678.900050532073 12345678.900050532073 12345678.899999052286 12345678.900003172457 12345678.900003174320 28854961.174147203565 28854961.174147203565 28854960.969521347433 28854960.996745221317 28854960.996745031327
60286.456160506 2023-12-08T10:56:52.267697+00:00 12345678.899977374822 12345678.899977374822 12345678.900006458163 12345678.900022163987 12345678.900022162125 28854960.630001429468 28854960.630001429468 28854960.821235213429 28854960.843549299985 28854960.843549933285
60286.456172105 2023-12-08T10:56:53.269920+00:00 12345678.899916568771 12345678.899916568771 12345678.899998722598 12345678.900006536394 12345678.900006536394 28854961.339015368372 28854961.339015368372 28854961.101002532989 28854961.082994755358 28854961.082993384451
60286.456183655 2023-12-08T10:56:54.267798+00:00 12345678.900006197393 12345678.900006197393 12345678.900002542883 12345678.900002017617 12345678.900002015755 28854961.325882162899 28854961.325882162899 28854961.435666970909 28854961.474039494991 28854961.474039506167
60286.456195263 2023-12-08T10:56:55.270734+00:00 12345678.900123598054 12345678.900123598054 12345678.899991249666 12345678.899988127872 12345678.899988129735 28854961.269373670220 28854961.269373670220 28854961.230610735714 28854961.127660062164 28854961.127659350634
60286.456206815 2023-12-08T10:56:56.268807+00:00 12345678.899864470586 12345678.899864470586 12345678.899993583560 12345678.899999711663 12345678.899999713525 28854961.005138307810 28854961.005138307810 28854961.094439283013 28854961.098618000746 28854961.098618552089
60286.456218302 2023-12-08T10:56:57.261266+00:00 12345678.900135399774 12345678.900135399774 12345678.899999050424 12345678.900001358241 12345678.900001358241 28854961.283308383077 28854961.283308383077 28854961.039941094816 28854961.172751121223 28854961.172750018537
60286.456229963 2023-12-08T10:56:58.268812+00:00 12345678.900007789955 12345678.900007789955 12345678.900007829070 12345678.899987885728 12345678.899987885728 28854960.729579862207 28854960.729579862207 28854960.960480492562 28854960.919494189322 28854960.919494129717
60286.456241502 2023-12-08T10:56:59.265828+00:00 12345678.899990484118 12345678.899990484118 12345678.900018889457 12345678.899992534891 12345678.899992534891 28854960.927805081010 28854960.927805081010 28854960.979436811060 28854960.874738287181 28854960.874738164246
60286.456253154 2023-12-08T10:57:00.272537+00:00 12345678.899969916791 12345678.899969916791 12345678.899989731610 12345678.899986812845 12345678.899986812845 28854961.322912514210 28854961.322912514210 28854961.269903525710 28854961.209078527987 28854961.209078226238
60286.456264705 2023-12-08T10:57:01.270506+00:00 12345678.899987027049 12345678.899987027049 12345678.899991411716 12345678.899988925084 12345678.899988923222 28854961.215438082814 28854961.215438082814 28854961.214702595025 28854961.132332272828 28854961.132332243025
60286.456276387 2023-12-08T10:57:02.279809+00:00 12345678.899968476966 12345678.899968476966 12345678.900007713586 12345678.900000059977 12345678.900000058115 28854961.096544638276 28854961.096544638276 28854961.161829043180 28854961.103148393333 28854961.103148616850
60286.456287643 2023-12-08T10:57:03.252385+00:00 12345678.899969084188 12345678.899969084188 12345678.900009175763 12345678.899998296052 12345678.899998296052 28854961.492178343236 28854961.492178343236 28854961.464981015772 28854961.579173449427 28854961.579173929989
60286.456299250 2023-12-08T10:57:04.255183+00:00 12345678.900007490069 12345678.900007490069 12345678.900022190064 12345678.900028653443 12345678.900028651580 28854961.329748511314 28854961.329748511314 28854961.278992921114 28854961.324577771127 28854961.324578136206
60286.456310838 2023-12-08T10:57:05.256388+00:00 12345678.899961115792 12345678.899961115792 12345678.899977684021 12345678.899965731427 12345678.899965731427 28854961.379111699760 28854961.379111699760 28854961.316334880888 28854961.302628017962 28854961.302627157420
60286.456322398 2023-12-08T10:57:06.255157+00:00 12345678.900105454028 12345678.900105454028 12345678.899986864999 12345678.900003515184 12345678.900003515184 28854961.147503584623 28854961.147503584623 28854961.153709035367 28854960.930875170976 28854960.930874411017
60286.456333989 2023-12-08T10:57:07.256676+00:00 12345678.899871531874 12345678.899871531874 12345678.899975223467 12345678.899972442538 12345678.899972442538 28854961.158923655748 28854961.158923655748 28854961.118831288069 28854961.051241569221 28854961.051240757108
60286.456345546 2023-12-08T10:57:08.255180+00:00 12345678.900017010048 12345678.900017010048 12345678.900006592274 12345678.900019196793 12345678.900019196793 28854960.683742031455 28854960.683742031455 28854960.927946206182 28854960.817677002400 28854960.817677788436
60286.456357140 2023-12-08T10:57:09.256882+00:00 12345678.900106180459 12345678.900106180459 12345678.899986090139 12345678.899994904175 12345678.899994904175 28854961.059830121696 28854961.059830121696 28854960.954937174916 28854961.026349902153 28854961.026350297034
60286.456368708 2023-12-08T10:57:10.256386+00:00 12345678.899901125580 12345678.899901125580 12345678.899986695498 12345678.899987649173 12345678.899987649173 28854961.432666655630 28854961.432666655630 28854961.336123760790 28854961.355110220611 28854961.355109315366
60286.456380269 2023-12-08T10:57:11.255304+00:00 12345678.900069743395 12345678.900069743395 12345678.899998748675 12345678.899995440617 12345678.899995442480 28854961.733091428876 28854961.733091428876 28854961.589480187744 28854961.690994806588 28854961.690994225442
60286.456392045 2023-12-08T10:57:12.272722+00:00 12345678.899987678975 12345678.899987678975 12345678.900007627904 12345678.899995569140 12345678.899995569140 28854960.823041867465 28854960.823041867465 28854960.893546219915 28854960.717682939023 28854960.717681858689
60286.456403602 2023-12-08T10:57:13.271241+00:00 12345678.899991316721 12345678.899991316721 12345678.900002155453 12345678.899996846914 12345678.899996845052 28854960.772458840162 28854960.772458840162 28854960.962856218219 28854961.029105592519 28854961.029106222093
60286.456415147 2023-12-08T10:57:14.268680+00:00 12345678.900046881288 12345678.900046881288 12345678.899997444823 12345678.900000225753 12345678.900000225753 28854961.507956635207 28854961.507956635207 28854961.409896723926 28854961.339246388525 28854961.339244928211
60286.456426610 2023-12-08T10:57:15.259133+00:00 12345678.899878010154 12345678.899878010154 12345678.900000141934 12345678.899987503886 12345678.899987503886 28854961.841632746160 28854961.841632746160 28854961.973664909601 28854961.935711234808 28854961.935711871833
60286.456438298 2023-12-08T10:57:16.268957+00:00 12345678.900020988658 12345678.900020988658 12345678.900003019720 12345678.899971982464 12345678.899971982464 28854961.732413917780 28854961.732413917780 28854961.591287754476 28854961.579193770885 28854961.579193867743
60286.456449715 2023-12-08T10:57:17.255406+00:00 12345678.900041187182 12345678.900041187182 12345678.899993671104 12345678.899982132018 12345678.899982132018 28854961.471749801189 28854961.471749801189 28854961.451200231910 28854961.421134769917 28854961.421133983880
60286.456461444 2023-12-08T10:57:18.268764+00:00 12345678.900051956996 12345678.900051956996 12345678.899984689429 12345678.899983705953 12345678.899983705953 28854961.572156682611 28854961.572156682611 28854961.646031785756 28854961.716058183461 28854961.716058570892
60286.456473058 2023-12-08T10:57:19.272226+00:00 12345678.900001985952 12345678.900001985952 12345678.900001509115 12345678.900004856288 12345678.900004854426 28854961.272488839924 28854961.272488839924 28854961.379822406918 28854961.309625271708 28854961.309625729918
60286.456484623 2023-12-08T10:57:20.271394+00:00 12345678.899966502562 12345678.899966502562 12345678.899997252971 12345678.899997675791 12345678.899997675791 28854962.023933090270 28854962.023933090270 28854961.760608829558 28854961.802286580205 28854961.802285388112
60286.456496138 2023-12-08T10:57:21.266352+00:00 12345678.899902192876 12345678.899902192876 12345678.899987377226 12345678.899973401800 12345678.899973403662 28854961.460471652448 28854961.460471652448 28854961.537022605538 28854961.544361844659 28854961.544362101704
60286.456507587 2023-12-08T10:57:22.255483+00:00 12345678.900006795302 12345678.900006795302 12345678.900006093085 12345678.900013759732 12345678.900013759732 28854960.843784116209 28854960.843784116209 28854960.886830031872 28854960.748169269413 28854960.748168729246
60286.456519329 2023-12-08T10:57:23.270001+00:00 12345678.900017686188 12345678.900017686188 12345678.900010192767 12345678.900013040751 12345678.900013040751 28854961.380561701953 28854961.380561701953 28854961.483698241413 28854961.625612556934 28854961.625612873584
60286.456530899 2023-12-08T10:57:24.269639+00:00 12345678.899965891615 12345678.899965891615 12345678.899996962398 12345678.899962173775 12345678.899962173775 28854961.366836640984 28854961.366836640984 28854961.470798950642 28854961.288806106895 28854961.288806613535
60286.456542369 2023-12-08T10:57:25.260717+00:00 12345678.900060843676 12345678.900060843676 12345678.900024365634 12345678.900004196912 12345678.900004193187 28854961.714285120368 28854961.714285120368 28854961.620355263352 28854961.731689523906 28854961.731690589339
60286.456554018 2023-12-08T10:57:26.267168+00:00 12345678.899943361059 12345678.899943361059 12345678.899966994300 12345678.899964071810 12345678.899964073673 28854961.658273559064 28854961.658273559064 28854961.481622405350 28854961.595737703145 28854961.595737494528
60286.456565455 2023-12-08T10:57:27.255311+00:00 12345678.899978412315 12345678.899978412315 12345678.900001954287 12345678.900004254654 12345678.900004254654 28854961.419766269624 28854961.419766269624 28854961.423646070063 28854961.413539156318 28854961.413538351655
60286.456577093 2023-12-08T10:57:28.260850+00:00 12345678.899987490848 12345678.899987490848 12345678.900005228817 12345678.900007631630 12345678.900007631630 28854961.278410367668 28854961.278410367668 28854961.519375484437 28854961.520451806486 28854961.520452834666
60286.456588666 2023-12-08T10:57:29.260732+00:00 12345678.900109253824 12345678.900109253824 12345678.899981619790 12345678.899964394048 12345678.899964390323 28854961.826282370836 28854961.826282370836 28854961.663323685527 28854961.723281092942 28854961.723280906677
60286.456600255 2023-12-08T10:57:30.262038+00:00 12345678.900011565536 12345678.900011565536 12345678.899996429682 12345678.899992704391 12345678.899992706254 28854962.018931224942 28854962.018931224942 28854961.850855331868 28854962.152351848781 28854962.152352061123
60286.456611906 2023-12-08T10:57:31.268663+00:00 12345678.899863084778 12345678.899863084778 12345678.899988127872 12345678.899986842647 12345678.899986844510 28854961.077212288976 28854961.077212288976 28854961.194202844054 28854960.899173028767 28854960.899171337485
60286.456623473 2023-12-08T10:57:32.268106+00:00 12345678.900006435812 12345678.900006435812 12345678.899994103238 12345678.899996930733 12345678.899996932596 28854961.578170347959 28854961.578170347959 28854961.634600047022 28854961.600406140089 28854961.600406125188
60286.456635096 2023-12-08T10:57:33.272259+00:00 12345678.900004502386 12345678.900004502386 12345678.900020437315 12345678.900002392009 12345678.900002393872 28854961.965836822987 28854961.965836822987 28854961.836757078767 28854961.893487535417 28854961.893486618996
60286.456646601 2023-12-08T10:57:34.266287+00:00 12345678.900037763640 12345678.900037763640 12345678.900010017678 12345678.899993129075 12345678.899993129075 28854961.762839127332 28854961.762839127332 28854961.955704230815 28854961.815031249076 28854961.815030865371
60286.456658220 2023-12-08T10:57:35.270226+00:00 12345678.900069188327 12345678.900069188327 12345678.900000540540 12345678.900002401322 12345678.900002401322 28854962.402919299901 28854962.402919299901 28854962.480439174920 28854962.534090947360 28854962.534091774374
60286.456669780 2023-12-08T10:57:36.268984+00:00 12345678.899919301271 12345678.899919301271 12345678.900010542944 12345678.900010833517 12345678.900010835379 28854962.618080914021 28854962.618080914021 28854962.404204662889 28854962.421750698239 28854962.421750426292
60286.456681311 2023-12-08T10:57:37.265258+00:00 12345678.900141624734 12345678.900141624734 12345678.899998571724 12345678.899994682521 12345678.899994680658 28854961.779981557280 28854961.779981557280 28854961.875876601785 28854961.826480433345 28854961.826480906457
60286.456692962 2023-12-08T10:57:38.271938+00:00 12345678.900011239573 12345678.900011239573 12345678.900004608557 12345678.900012318045 12345678.900012319908 28854961.262864902616 28854961.262864902616 28854961.339124020189 28854961.414571829140 28854961.414573036134
60286.456704422 2023-12-08T10:57:39.262063+00:00 12345678.899984264746 12345678.899984264746 12345678.899988476187 12345678.899989526719 12345678.899989526719 28854961.334144081920 28854961.334144081920 28854961.327036563307 28854961.430276550353 28854961.430277053267
60286.456715927 2023-12-08T10:57:40.256129+00:00 12345678.899953486398 12345678.899953486398 12345678.900000978261 12345678.900017155334 12345678.900017155334 28854961.908849067986 28854961.908849067986 28854961.827877499163 28854961.763083722442 28854961.763082772493
60286.456727651 2023-12-08T10:57:41.269062+00:00 12345678.900000352412 12345678.900000352412 12345678.899981625378 12345678.899982750416 12345678.899982750416 28854962.524696934968 28854962.524696934968 28854962.563753999770 28854962.714983645827 28854962.714984372258
60286.456739130 2023-12-08T10:57:42.260844+00:00 12345678.899936886504 12345678.899936886504 12345678.899994656444 12345678.899982914329 12345678.899982912466 28854962.055052053183 28854962.055052053183 28854961.947180505842 28854961.978115025908 28854961.978115431964
60286.456750714 2023-12-08T10:57:43.261709+00:00 12345678.899903906509 12345678.899903906509 12345678.900006173179 12345678.900031663477 12345678.900031665340 28854961.481880042702 28854961.481880042702 28854961.561958227307 28854961.558223642409 28854961.558223512024
60286.456762285 2023-12-08T10:57:44.261430+00:00 12345678.900101058185 12345678.900101058185 12345678.899990072474 12345678.899987047538 12345678.899987045676 28854961.317716445774 28854961.317716445774 28854961.468432877213 28854961.343849707395 28854961.343850422651
60286.456773894 2023-12-08T10:57:45.264433+00:00 12345678.900062352419 12345678.900062352419 12345678.899991899729 12345678.899983912706 12345678.899983912706 28854961.394001703709 28854961.394001703709 28854961.409210700542 28854961.393978614360 28854961.393979836255
60286.456785518 2023-12-08T10:57:46.268777+00:00 12345678.899923324585 12345678.899923324585 12345678.899998232722 12345678.899990519509 12345678.899990517646 28854961.922931477427 28854961.922931477427 28854961.705154113472 28854961.725616697222 28854961.725615952164
60286.456797025 2023-12-08T10:57:47.262964+00:00 12345678.900005588308 12345678.900005588308 12345678.900007506832 12345678.899997673929 12345678.899997672066 28854962.057345762849 28854962.057345762849 28854962.176805496216 28854962.139611471444 28854962.139611613005
60286.456808515 2023-12-08T10:57:48.255702+00:00 12345678.900009119883 12345678.900009119883 12345678.899995813146 12345678.899989193305 12345678.899989193305 28854962.221786141396 28854962.221786141396 28854962.151690047234 28854962.124401070178 28854962.124401316047
60286.456820263 2023-12-08T10:57:49.270705+00:00 12345678.899915007874 12345678.899915007874 12345678.900017339736 12345678.900004480034 12345678.900004480034 28854961.849573306739 28854961.849573306739 28854961.824361559004 28854961.657908700407 28854961.657908122987
60286.456831716 2023-12-08T10:57:50.260286+00:00 12345678.899991704151 12345678.899991704151 12345678.899958420545 12345678.899930274114 12345678.899930275977 28854961.799560140818 28854961.799560140818 28854961.837168648839 28854961.748596504331 28854961.748596496880
60286.456843326 2023-12-08T10:57:51.263348+00:00 12345678.900014618412 12345678.900014618412 12345678.899977864698 12345678.899994475767 12345678.899994475767 28854962.494360711426 28854962.494360711426 28854962.461512625217 28854962.655207619071 28854962.655207607895
60286.456854928 2023-12-08T10:57:52.265804+00:00 12345678.900035660714 12345678.900035660714 12345678.900002138689 12345678.900005921721 12345678.900005921721 28854962.730578098446 28854962.730578098446 28854962.706538263708 28854962.970506545156 28854962.970507424325
60286.456866381 2023-12-08T10:57:53.255333+00:00 12345678.899988012388 12345678.899988012388 12345678.900005830452 12345678.900029562414 12345678.900029560551 28854962.597802016884 28854962.597802016884 28854962.481387432665 28854962.517437744886 28854962.517436604947
60286.456878160 2023-12-08T10:57:54.273004+00:00 12345678.899895371869 12345678.899895371869 12345678.899989537895 12345678.900010084733 12345678.900010086596 28854962.433829478920 28854962.433829478920 28854962.662745591253 28854962.573709432036 28854962.573709484190
60286.456889695 2023-12-08T10:57:55.269651+00:00 12345678.900124285370 12345678.900124285370 12345678.899983583018 12345678.899992862716 12345678.899992860854 28854963.016047026962 28854963.016047026962 28854962.864001557231 28854962.948879648000 28854962.948879625648
60286.456901328 2023-12-08T10:57:56.274692+00:00 12345678.899900173768 12345678.899900173768 12345678.899996599182 12345678.899988459423 12345678.899988459423 28854962.345462575555 28854962.345462575555 28854962.294462792575 28854962.206097736955 28854962.206097099930
60286.456912755 2023-12-08T10:57:57.261999+00:00 12345678.900038143620 12345678.900038143620 12345678.900008317083 12345678.900007946417 12345678.900007948279 28854961.958120983094 28854961.958120983094 28854962.113653775305 28854962.039683494717 28854962.039683405310
60286.456924254 2023-12-08T10:57:58.255498+00:00 12345678.900086034089 12345678.900086034089 12345678.900002680719 12345678.900002205744 12345678.900002205744 28854962.183557495475 28854962.183557495475 28854962.194793511182 28854962.243424680084 28854962.243425216526
60286.456935901 2023-12-08T10:57:59.261864+00:00 12345678.899963771924 12345678.899963771924 12345678.899995995685 12345678.899997642264 12345678.899997642264 28854961.976191543043 28854961.976191543043 28854961.914863899350 28854962.002037920058 28854962.002038430423
60286.456947584 2023-12-08T10:58:00.271275+00:00 12345678.899955427274 12345678.899955427274 12345678.899995313957 12345678.899994170293 12345678.899994168431 28854961.997144289315 28854961.997144289315 28854961.919242698699 28854962.040798004717 28854962.040797479451
60286.456959075 2023-12-08T10:58:01.264066+00:00 12345678.900072028860 12345678.900072028860 12345678.900006722659 12345678.900017993525 12345678.900017993525 28854962.167109224945 28854962.167109224945 28854962.207168284804 28854962.192794267088 28854962.192793536931
60286.456970791 2023-12-08T10:58:02.276318+00:00 12345678.900013690814 12345678.900013690814 12345678.899994047359 12345678.899993488565 12345678.899993486702 28854962.320538256317 28854962.320538256317 28854962.314934242517 28854962.144837480038 28854962.144836500287
60286.456982146 2023-12-08T10:58:03.257362+00:00 12345678.899979569018 12345678.899979569018 12345678.899995097890 12345678.900003373623 12345678.900003373623 28854962.322057120502 28854962.322057120502 28854962.351864106953 28854962.399242199957 28854962.399242561311
60286.456993706 2023-12-08T10:58:04.256180+00:00 12345678.899856837466 12345678.899856837466 12345678.899991620332 12345678.899992840365 12345678.899992840365 28854961.956804621965 28854961.956804621965 28854962.106257013977 28854962.061524000019 28854962.061524402350
60286.457005284 2023-12-08T10:58:05.256524+00:00 12345678.900097943842 12345678.900097943842 12345678.900001036003 12345678.900001158938 12345678.900001157075 28854962.700097292662 28854962.700097292662 28854962.635901581496 28854962.836973737925 28854962.836974423379
60286.457016830 2023-12-08T10:58:06.254131+00:00 12345678.899947078899 12345678.899947078899 12345678.899991735816 12345678.899984255433 12345678.899984257296 28854962.933276619762 28854962.933276619762 28854962.628649380058 28854962.499833628535 28854962.499831411988
60286.457028426 2023-12-08T10:58:07.255987+00:00 12345678.899960285053 12345678.899960285053 12345678.899988070130 12345678.899970641360 12345678.899970643222 28854962.352951716632 28854962.352951716632 28854962.722778778523 28854962.564129281789 28854962.564129643142
60286.457039999 2023-12-08T10:58:08.255876+00:00 12345678.900019094348 12345678.900019094348 12345678.900036549196 12345678.900060392916 12345678.900060394779 28854962.699692543596 28854962.699692543596 28854962.649834901094 28854962.585674017668 28854962.585674371570
60286.457051572 2023-12-08T10:58:09.255867+00:00 12345678.900026042014 12345678.900026042014 12345678.899986799806 12345678.899985015392 12345678.899985015392 28854962.623422939330 28854962.623422939330 28854962.598347105086 28854962.486504521221 28854962.486504349858
60286.457063147 2023-12-08T10:58:10.255885+00:00 12345678.899965599179 12345678.899965599179 12345678.899994544685 12345678.899989539757 12345678.899989539757 28854962.850458536297 28854962.850458536297 28854962.828277129680 28854963.062388259917 28854963.062389403582
60286.457074718 2023-12-08T10:58:11.255613+00:00 12345678.900144843385 12345678.900144843385 12345678.899998852983 12345678.899995466694 12345678.899995466694 28854962.667241763324 28854962.667241763324 28854962.627684753388 28854962.678417127579 28854962.678416863084
60286.457086399 2023-12-08T10:58:12.264897+00:00 12345678.899845534936 12345678.899845534936 12345678.900000527501 12345678.900010410696 12345678.900010410696 28854962.515168741345 28854962.515168741345 28854962.488378446549 28854962.341848444194 28854962.341847892851
60286.457097944 2023-12-08T10:58:13.262327+00:00 12345678.900017004460 12345678.900017004460 12345678.899982834235 12345678.899980774149 12345678.899980776012 28854962.531336504966 28854962.531336504966 28854962.499927062541 28854962.545159079134 28854962.545158859342
60286.457109582 2023-12-08T10:58:14.267882+00:00 12345678.900064134970 12345678.900064134970 12345678.899987645447 12345678.899986755103 12345678.899986753240 28854962.390556387603 28854962.390556387603 28854962.482868663967 28854962.516939509660 28854962.516939654946
60286.457121195 2023-12-08T10:58:15.271295+00:00 12345678.899880671874 12345678.899880671874 12345678.899993741885 12345678.899978984147 12345678.899978982285 28854962.487240049988 28854962.487240049988 28854962.405962694436 28854962.369991526008 28854962.369991097599
60286.457132660 2023-12-08T10:58:16.261805+00:00 12345678.900016747415 12345678.900016747415 12345678.899991160259 12345678.899980342016 12345678.899980343878 28854962.608623150736 28854962.608623150736 28854962.562861852348 28854962.688153289258 28854962.688152939081
60286.457144210 2023-12-08T10:58:17.259708+00:00 12345678.900181045756 12345678.900181045756 12345678.900000536814 12345678.900002175942 12345678.900002177805 28854962.374134384096 28854962.374134384096 28854962.461506925523 28854962.416340850294 28854962.416340466589
60286.457155885 2023-12-08T10:58:18.268458+00:00 12345678.899816542864 12345678.899816542864 12345678.900015829131 12345678.900001619011 12345678.900001619011 28854961.986507002264 28854961.986507002264 28854962.246702022851 28854962.280517663807 28854962.280519776046
60286.457167309 2023-12-08T10:58:19.255489+00:00 12345678.900062279776 12345678.900062279776 12345678.900012874976 12345678.900007028133 12345678.900007028133 28854962.527141578496 28854962.527141578496 28854962.235798448324 28854962.198661170900 28854962.198660004884
60286.457178968 2023-12-08T10:58:20.262793+00:00 12345678.899966122583 12345678.899966122583 12345678.899999888614 12345678.899995382875 12345678.899995384738 28854962.788584426045 28854962.788584426045 28854962.776847790927 28854962.939458537847 28854962.939458873123
60286.457190520 2023-12-08T10:58:21.260964+00:00 12345678.900010714307 12345678.900010714307 12345678.899997450411 12345678.900012014434 12345678.900012012571 28854962.280197270215 28854962.280197270215 28854962.225377455354 28854962.046764455736 28854962.046763204038
60286.457202193 2023-12-08T10:58:22.269519+00:00 12345678.899968154728 12345678.899968154728 12345678.899984797463 12345678.899991918355 12345678.899991916493 28854961.948141437024 28854961.948141437024 28854962.147931717336 28854961.985410775989 28854961.985410861671
60286.457213745 2023-12-08T10:58:23.267593+00:00 12345678.899980071932 12345678.899980071932 12345678.899996135384 12345678.899980101734 12345678.899980099872 28854962.595440622419 28854962.595440622419 28854962.598184574395 28854962.656324148178 28854962.656324412674
60286.457225181 2023-12-08T10:58:24.255660+00:00 12345678.900027576834 12345678.900027576834 12345678.899995733052 12345678.899990215898 12345678.899990215898 28854962.431964199990 28854962.431964199990 28854962.408627729863 28854962.430667340755 28854962.430668383837
60286.457236913 2023-12-08T10:58:25.269285+00:00 12345678.900017397478 12345678.900017397478 12345678.899975961074 12345678.899942658842 12345678.899942656979 28854962.380661342293 28854962.380661342293 28854962.157287683338 28854962.157861292362 28854962.157860014588
60286.457248506 2023-12-08T10:58:26.270912+00:00 12345678.899907311425 12345678.899907311425 12345678.899992115796 12345678.899991285056 12345678.899991286919 28854962.875817745924 28854962.875817745924 28854962.996905054897 28854963.141904827207 28854963.141904268414
60286.457260053 2023-12-08T10:58:27.268595+00:00 12345678.900121018291 12345678.900121018291 12345678.899993417785 12345678.899989008904 12345678.899989008904 28854963.031847264618 28854963.031847264618 28854963.076263081282 28854963.105153121054 28854963.105153586715
60286.457271558 2023-12-08T10:58:28.262580+00:00 12345678.900010216981 12345678.900010216981 12345678.900005210191 12345678.900004591793 12345678.900004589930 28854962.745343785733 28854962.745343785733 28854962.752736777067 28854962.687387943268 28854962.687387753278
60286.457283226 2023-12-08T10:58:29.270722+00:00 12345678.899992119521 12345678.899992119521 12345678.900001175702 12345678.899996029213 12345678.899996029213 28854962.769661214203 28854962.769661214203 28854962.794203490019 28854962.786595210433 28854962.786595452577
60286.457294704 2023-12-08T10:58:30.262409+00:00 12345678.900024674833 12345678.900024674833 12345678.900013947859 12345678.900009823963 12345678.900009822100 28854962.945134602487 28854962.945134602487 28854962.764168553054 28854962.799858756363 28854962.799858000129
60286.457306406 2023-12-08T10:58:31.273427+00:00 12345678.899904161692 12345678.899904161692 12345678.900008056313 12345678.900023069233 12345678.900023069233 28854962.758140757680 28854962.758140757680 28854962.853964388371 28854962.757241114974 28854962.757240120322
60286.457317944 2023-12-08T10:58:32.270385+00:00 12345678.899971816689 12345678.899971816689 12345678.899985335767 12345678.899992810562 12345678.899992810562 28854963.794591996819 28854963.794591996819 28854963.609837636352 28854963.860207900405 28854963.860207051039
60286.457329508 2023-12-08T10:58:33.269498+00:00 12345678.900118704885 12345678.900118704885 12345678.900006551296 12345678.899997748435 12345678.899997748435 28854962.830639988184 28854962.830639988184 28854963.109846431762 28854962.948421835899 28854962.948421847075
60286.457341125 2023-12-08T10:58:34.273244+00:00 12345678.900024812669 12345678.900024812669 12345678.900012096390 12345678.900016531348 12345678.900016533211 28854963.261104460806 28854963.261104460806 28854963.224304709584 28854963.327756501734 28854963.327756848186
60286.457352568 2023-12-08T10:58:35.261883+00:00 12345678.899965975434 12345678.899965975434 12345678.899997107685 12345678.899998942390 12345678.899998944253 28854963.453286416829 28854963.453286416829 28854963.362736500800 28854963.353207807988 28854963.353206839412
60286.457364157 2023-12-08T10:58:36.263130+00:00 12345678.899882266298 12345678.899882266298 12345678.899976603687 12345678.899980520830 12345678.899980522692 28854963.250343538821 28854963.250343538821 28854963.391661483794 28854963.395990930498 28854963.395991683006
60286.457375776 2023-12-08T10:58:37.267053+00:00 12345678.900164803490 12345678.900164803490 12345678.900002274662 12345678.900010088459 12345678.900010088459 28854963.283614184707 28854963.283614184707 28854963.249926652759 28854963.348874889314 28854963.348875261843
60286.457387393 2023-12-08T10:58:38.270794+00:00 12345678.899853963405 12345678.899853963405 12345678.899997310713 12345678.899994375184 12345678.899994377047 28854963.017798401415 28854963.017798401415 28854963.064621407539 28854962.958020348102 28854962.958020411432
60286.457398853 2023-12-08T10:58:39.260887+00:00 12345678.900039477274 12345678.900039477274 12345678.899998562410 12345678.900003582239 12345678.900003580377 28854963.304661940783 28854963.304661940783 28854963.174791939557 28854963.342848796397 28854963.342849265784
60286.457410528 2023-12-08T10:58:40.269618+00:00 12345678.900062009692 12345678.900062009692 12345678.900006966665 12345678.900004375726 12345678.900004375726 28854962.706818528473 28854962.706818528473 28854962.720006901771 28854962.692881383002 28854962.692881055176
60286.457421995 2023-12-08T10:58:41.260380+00:00 12345678.900026766583 12345678.900026766583 12345678.900004010648 12345678.900006247684 12345678.900006247684 28854962.771257296205 28854962.771257296205 28854962.758405528963 28854962.691268060356 28854962.691267259419
60286.457433521 2023-12-08T10:58:42.256181+00:00 12345678.899875126779 12345678.899875126779 12345678.900008063763 12345678.900003159419 12345678.900003161281 28854963.233188305050 28854963.233188305050 28854963.263443630189 28854963.254754997790 28854963.254754386842
60286.457445095 2023-12-08T10:58:43.256226+00:00 12345678.900117073208 12345678.900117073208 12345678.899992892519 12345678.899970585480 12345678.899970585480 28854963.078419443220 28854963.078419443220 28854963.213269818574 28854963.108851686120 28854963.108852244914
60286.457456734 2023-12-08T10:58:44.261828+00:00 12345678.899969605729 12345678.899969605729 12345678.899987915531 12345678.899994540960 12345678.899994539097 28854963.126140307635 28854963.126140307635 28854963.016852162778 28854962.898314334452 28854962.898314010352
60286.457468370 2023-12-08T10:58:45.267166+00:00 12345678.899929888546 12345678.899929888546 12345678.899998681620 12345678.900007421151 12345678.900007419288 28854962.903316155076 28854962.903316155076 28854963.012536823750 28854962.916760075837 28854962.916760381311
60286.457479891 2023-12-08T10:58:46.262587+00:00 12345678.899954816326 12345678.899954816326 12345678.900000777096 12345678.900004267693 12345678.900004267693 28854963.536900434643 28854963.536900434643 28854963.390302009881 28854963.570696834475 28854963.570697061718
60286.457491442 2023-12-08T10:58:47.260546+00:00 12345678.900062199682 12345678.900062199682 12345678.899992652237 12345678.899998657405 12345678.899998655543 28854962.877512387931 28854962.877512387931 28854962.780647970736 28854962.805908225477 28854962.805908162147
60286.457502964 2023-12-08T10:58:48.256097+00:00 12345678.900023881346 12345678.900023881346 12345678.899982100353 12345678.899990433827 12345678.899990435690 28854962.331156495959 28854962.331156495959 28854962.611856095493 28854962.389866266400 28854962.389865569770
60286.457514676 2023-12-08T10:58:49.268041+00:00 12345678.900022814050 12345678.900022814050 12345678.899991277605 12345678.899993309751 12345678.899993309751 28854963.961000144482 28854963.961000144482 28854963.787182331085 28854963.977123714983 28854963.977123927325
60286.457526186 2023-12-08T10:58:50.262522+00:00 12345678.899981001392 12345678.899981001392 12345678.899997480214 12345678.899999132380 12345678.899999132380 28854963.352014545351 28854963.352014545351 28854963.267861016095 28854963.179235551506 28854963.179235026240
60286.457537739 2023-12-08T10:58:51.260596+00:00 12345678.899945253506 12345678.899945253506 12345678.900003921241 12345678.899996340275 12345678.899996342137 28854962.758771710098 28854962.758771710098 28854962.902329158038 28854962.778123501688 28854962.778123296797
60286.457549308 2023-12-08T10:58:52.260247+00:00 12345678.900105915964 12345678.900105915964 12345678.900014210492 12345678.900000141934 12345678.900000141934 28854963.300002127886 28854963.300002127886 28854963.391981754452 28854963.430268052965 28854963.430268429220
60286.457561103 2023-12-08T10:58:53.279308+00:00 12345678.899922545999 12345678.899922545999 12345678.900001090020 12345678.899994615465 12345678.899994613603 28854963.641373809427 28854963.641373809427 28854963.562268972397 28854963.508198246360 28854963.508198369294
60286.457572567 2023-12-08T10:58:54.269794+00:00 12345678.900036362931 12345678.900036362931 12345678.899997586384 12345678.900004377589 12345678.900004377589 28854963.710462328047 28854963.710462328047 28854963.709419898689 28854963.892365027219 28854963.892365917563
60286.457584138 2023-12-08T10:58:55.269476+00:00 12345678.899952774867 12345678.899952774867 12345678.899980798364 12345678.899979259819 12345678.899979259819 28854963.785466115922 28854963.785466115922 28854963.648714937270 28854963.694537669420 28854963.694536976516
60286.457595710 2023-12-08T10:58:56.269332+00:00 12345678.899916267022 12345678.899916267022 12345678.900003613904 12345678.900023112074 12345678.900023113936 28854963.120745711029 28854963.120745711029 28854963.333548024297 28854963.002781335264 28854963.002781096846
60286.457607218 2023-12-08T10:58:57.263620+00:00 12345678.900094229728 12345678.900094229728 12345678.900002684444 12345678.900011876598 12345678.900011876598 28854963.657444406301 28854963.657444406301 28854963.648391921073 28854963.608437731862 28854963.608438167721
60286.457618912 2023-12-08T10:58:58.273958+00:00 12345678.899907156825 12345678.899907156825 12345678.899984404445 12345678.899980505928 12345678.899980505928 28854963.889834694564 28854963.889834694564 28854963.799083534628 28854963.976058389992 28854963.976059250534
60286.457630362 2023-12-08T10:58:59.263311+00:00 12345678.900016518310 12345678.900016518310 12345678.899973176420 12345678.899965478107 12345678.899965481833 28854963.372264616191 28854963.372264616191 28854963.407980129123 28854963.417323157191 28854963.417323570698
60286.457642016 2023-12-08T10:59:00.270155+00:00 12345678.900045013055 12345678.900045013055 12345678.900005590171 12345678.900004794821 12345678.900004792958 28854964.061724334955 28854964.061724334955 28854963.960993941873 28854964.087852276862 28854964.087851613760
60286.457653650 2023-12-08T10:59:01.275368+00:00 12345678.899945367128 12345678.899945367128 12345678.900020467117 12345678.900035377592 12345678.900035379454 28854963.793786108494 28854963.793786108494 28854963.735383883119 28854963.738413829356 28854963.738414034247
60286.457665309 2023-12-08T10:59:02.282730+00:00 12345678.900111878291 12345678.900111878291 12345678.899991460145 12345678.899990752339 12345678.899990752339 28854962.896002996713 28854962.896002996713 28854963.135682206601 28854963.221669767052 28854963.221671052277
60286.457676574 2023-12-08T10:59:03.256009+00:00 12345678.899943847209 12345678.899943847209 12345678.899977259338 12345678.899974061176 12345678.899974061176 28854963.672954142094 28854963.672954142094 28854963.519312713295 28854963.679551161826 28854963.679550804198
60286.457688150 2023-12-08T10:59:04.256135+00:00 12345678.899955479428 12345678.899955479428 12345678.899995535612 12345678.899991471320 12345678.899991469458 28854963.849846195430 28854963.849846195430 28854963.813893076032 28854963.864589344710 28854963.864589147270
60286.457699717 2023-12-08T10:59:05.255558+00:00 12345678.899955818430 12345678.899955818430 12345678.899998148903 12345678.899981893599 12345678.899981893599 28854963.462834946811 28854963.462834946811 28854963.488881126046 28854963.403141967952 28854963.403141830117
60286.457711294 2023-12-08T10:59:06.255805+00:00 12345678.900065043941 12345678.900065043941 12345678.899999756366 12345678.900004975498 12345678.900004975498 28854963.377464517951 28854963.377464517951 28854963.390678025782 28854963.429399486631 28854963.429399497807
60286.457722860 2023-12-08T10:59:07.255131+00:00 12345678.899913834408 12345678.899913834408 12345678.899996582419 12345678.900006970391 12345678.900006970391 28854963.600189365447 28854963.600189365447 28854963.625336069614 28854963.785332284868 28854963.785332616419
60286.457734432 2023-12-08T10:59:08.254910+00:00 12345678.900038225576 12345678.900038225576 12345678.899991046637 12345678.899998417124 12345678.899998417124 28854963.187632080168 28854963.187632080168 28854963.297190338373 28854963.010328534991 28854963.010328270495
60286.457746012 2023-12-08T10:59:09.255429+00:00 12345678.900018636137 12345678.900018636137 12345678.900001509115 12345678.900000834838 12345678.900000834838 28854963.554502155632 28854963.554502155632 28854963.464711602777 28854963.335971705616 28854963.335971593857
60286.457757575 2023-12-08T10:59:10.254495+00:00 12345678.900062773377 12345678.900062773377 12345678.900007391348 12345678.899986887351 12345678.899986887351 28854963.709494732320 28854963.709494732320 28854963.654475361109 28854963.657079134136 28854963.657078776509
60286.457769153 2023-12-08T10:59:11.254782+00:00 12345678.899878699332 12345678.899878699332 12345678.899993650615 12345678.899985054508 12345678.899985054508 28854963.559751231223 28854963.559751231223 28854963.623700413853 28854963.697620518506 28854963.697621326894
60286.457780837 2023-12-08T10:59:12.264335+00:00 12345678.900184500962 12345678.900184500962 12345678.900004616007 12345678.900016961619 12345678.900016959757 28854963.375366058201 28854963.375366058201 28854963.491043873131 28854963.564856138080 28854963.564857065678
60286.457792474 2023-12-08T10:59:13.269757+00:00 12345678.899941211566 12345678.899941211566 12345678.900006042793 12345678.900009628385 12345678.900009628385 28854963.443927649409 28854963.443927649409 28854963.490786686540 28854963.435713548213 28854963.435714557767
60286.457803889 2023-12-08T10:59:14.255994+00:00 12345678.899944365025 12345678.899944365025 12345678.899997944012 12345678.900001499802 12345678.900001499802 28854964.349461004138 28854964.349461004138 28854964.068632714450 28854964.293389119208 28854964.293388888240
60286.457815470 2023-12-08T10:59:15.256643+00:00 12345678.900040598586 12345678.900040598586 12345678.900007436052 12345678.900002671406 12345678.900002671406 28854964.135508894920 28854964.135508894920 28854964.183530166745 28854964.252007182688 28854964.252007149160
60286.457827129 2023-12-08T10:59:16.263945+00:00 12345678.899999598041 12345678.899999598041 12345678.899997737259 12345678.899996185675 12345678.899996185675 28854963.661430053413 28854963.661430053413 28854963.731650698930 28854963.589938461781 28854963.589938569814
60286.457838793 2023-12-08T10:59:17.271690+00:00 12345678.899963697419 12345678.899963697419 12345678.899979589507 12345678.899997398257 12345678.899997398257 28854963.413059741259 28854963.413059741259 28854963.451054934412 28854963.295401506126 28854963.295401543379
60286.457850232 2023-12-08T10:59:18.260012+00:00 12345678.899959143251 12345678.899959143251 12345678.899981083348 12345678.899980489165 12345678.899980487302 28854963.582392241806 28854963.582392241806 28854963.652159426361 28854963.698732987046 28854963.698733933270
60286.457861766 2023-12-08T10:59:19.256569+00:00 12345678.899983199313 12345678.899983199313 12345678.899983612821 12345678.899993963540 12345678.899993963540 28854963.866905372590 28854963.866905372590 28854963.942020803690 28854963.848649341613 28854963.848649777472
60286.457873385 2023-12-08T10:59:20.260518+00:00 12345678.899979330599 12345678.899979330599 12345678.899995146319 12345678.900021005422 12345678.900021005422 28854964.875267233700 28854964.875267233700 28854964.628849800676 28854964.815805085003 28854964.815805450082
60286.457885068 2023-12-08T10:59:21.269903+00:00 12345678.900021070614 12345678.900021070614 12345678.899991543964 12345678.900005711243 12345678.900005711243 28854963.989721316844 28854963.989721316844 28854964.161816827953 28854964.032089333981 28854964.032089985907
60286.457896596 2023-12-08T10:59:22.265919+00:00 12345678.899917595088 12345678.899917595088 12345678.900002045557 12345678.899998532608 12345678.899998532608 28854964.505038365722 28854964.505038365722 28854964.318258382380 28854964.270678244531 28854964.270677585155
60286.457908106 2023-12-08T10:59:23.260384+00:00 12345678.900075828657 12345678.900075828657 12345678.900002051145 12345678.900008846074 12345678.900008847937 28854964.327575482428 28854964.327575482428 28854964.374349657446 28854964.310963306576 28854964.310963280499
60286.457919627 2023-12-08T10:59:24.255802+00:00 12345678.899958321825 12345678.899958321825 12345678.900008501485 12345678.900004548952 12345678.900004550815 28854964.567334372550 28854964.567334372550 28854964.702243905514 28854964.882279802114 28854964.882280927151
60286.457931419 2023-12-08T10:59:25.274621+00:00 12345678.899978883564 12345678.899978883564 12345678.900016356260 12345678.900021074340 12345678.900021072477 28854964.716606277972 28854964.716606277972 28854964.572274729609 28854964.540476936847 28854964.540476858616
60286.457942838 2023-12-08T10:59:26.261218+00:00 12345678.900115884840 12345678.900115884840 12345678.899998674169 12345678.899980995804 12345678.899980995804 28854964.658467851579 28854964.658467851579 28854964.645390287042 28854964.612799871713 28854964.612799473107
60286.457954480 2023-12-08T10:59:27.267110+00:00 12345678.899984011427 12345678.899984011427 12345678.899995187297 12345678.899998728186 12345678.899998728186 28854964.237996891141 28854964.237996891141 28854964.326605308801 28854964.212045583874 28854964.212046213448
60286.457966075 2023-12-08T10:59:28.268907+00:00 12345678.899900859222 12345678.899900859222 12345678.899972604588 12345678.899961508811 12345678.899961506948 28854964.112178839743 28854964.112178839743 28854964.140525981784 28854964.067498378456 28854964.067498493940
60286.457977564 2023-12-08T10:59:29.261543+00:00 12345678.900006040931 12345678.900006040931 12345678.899999966845 12345678.900007389486 12345678.900007393211 28854964.533792383969 28854964.533792383969 28854964.508637931198 28854964.534570533782 28854964.534570973366
60286.457989185 2023-12-08T10:59:30.265541+00:00 12345678.900107283145 12345678.900107283145 12345678.899991581216 12345678.899986242875 12345678.899986242875 28854964.925102185458 28854964.925102185458 28854964.740225192159 28854965.114284873009 28854965.114285591990
60286.458000795 2023-12-08T10:59:31.268697+00:00 12345678.900017043576 12345678.900017043576 12345678.900004195049 12345678.900003289804 12345678.900003287941 28854964.230295982212 28854964.230295982212 28854964.383299943060 28854964.338769245893 28854964.338768929243
60286.458012377 2023-12-08T10:59:32.269354+00:00 12345678.899853428826 12345678.899853428826 12345678.899986943230 12345678.899968845770 12345678.899968847632 28854964.475729942322 28854964.475729942322 28854964.318481244147 28854964.372425295413 28854964.372425395995
60286.458023869 2023-12-08T10:59:33.262238+00:00 12345678.900081748143 12345678.900081748143 12345678.900002202019 12345678.899984613061 12345678.899984611198 28854963.889265980572 28854963.889265980572 28854963.762976601720 28854963.733666855842 28854963.733665369451
60286.458035522 2023-12-08T10:59:34.269118+00:00 12345678.899888522923 12345678.899888522923 12345678.899992460385 12345678.899971142411 12345678.899971140549 28854963.682761184871 28854963.682761184871 28854963.968547262251 28854963.892965223640 28854963.892964791507
60286.458047090 2023-12-08T10:59:35.268577+00:00 12345678.900023763999 12345678.900023763999 12345678.900007484481 12345678.900012880564 12345678.900012882426 28854964.030726049095 28854964.030726049095 28854964.049773901701 28854963.835981894284 28854963.835981726646
60286.458058726 2023-12-08T10:59:36.273900+00:00 12345678.900108044967 12345678.900108044967 12345678.900004036725 12345678.899995816872 12345678.899995818734 28854964.658569876105 28854964.658569876105 28854964.596058562398 28854964.878530547023 28854964.878531299531
60286.458070259 2023-12-08T10:59:37.270357+00:00 12345678.899958219379 12345678.899958219379 12345678.899997839704 12345678.899986663833 12345678.899986661971 28854964.393213182688 28854964.393213182688 28854964.338688358665 28854964.289963349700 28854964.289962802082
60286.458081831 2023-12-08T10:59:38.270199+00:00 12345678.899975460023 12345678.899975460023 12345678.900004748255 12345678.900015357882 12345678.900015356019 28854964.039595432580 28854964.039595432580 28854964.217292495072 28854964.029961694032 28854964.029961876571
60286.458093394 2023-12-08T10:59:39.269189+00:00 12345678.900030557066 12345678.900030557066 12345678.899994133040 12345678.899998828769 12345678.899998830631 28854964.422531329095 28854964.422531329095 28854964.313400413841 28854964.432063564658 28854964.432064361870
60286.458104876 2023-12-08T10:59:40.261289+00:00 12345678.899972194806 12345678.899972194806 12345678.899994011968 12345678.899988209829 12345678.899988209829 28854964.000800635666 28854964.000800635666 28854963.959618765861 28854964.002069760114 28854964.002069767565
60286.458116554 2023-12-08T10:59:41.270252+00:00 12345678.899902870879 12345678.899902870879 12345678.899983603507 12345678.899976225570 12345678.899976227432 28854964.318777672946 28854964.318777672946 28854964.323295339942 28854964.427693281323 28854964.427692953497
60286.458128140 2023-12-08T10:59:42.271306+00:00 12345678.900121474639 12345678.900121474639 12345678.899999681860 12345678.899999579415 12345678.899999579415 28854964.892499223351 28854964.892499223351 28854964.796831641346 28854965.040216878057 28854965.040216926485
60286.458139604 2023-12-08T10:59:43.261757+00:00 12345678.900015756488 12345678.900015756488 12345678.899991946295 12345678.899994391948 12345678.899994391948 28854964.244941238314 28854964.244941238314 28854964.366264127195 28854964.300622291863 28854964.300622187555
60286.458151347 2023-12-08T10:59:44.276410+00:00 12345678.899936627597 12345678.899936627597 12345678.899989401922 12345678.899976652116 12345678.899976652116 28854964.802402883768 28854964.802402883768 28854964.780109308660 28854964.629653785378 28854964.629652328789
60286.458163256 2023-12-08T10:59:45.305312+00:00 12345678.900077890605 12345678.900077890605 12345678.900009002537 12345678.900011729449 12345678.900011731312 28854965.435935486108 28854965.435935486108 28854965.346809137613 28854965.508527368307 28854965.508527766913
60286.458174256 2023-12-08T10:59:46.255692+00:00 12345678.899950282648 12345678.899950282648 12345678.900008099154 12345678.900005545467 12345678.900005545467 28854965.024167247117 28854965.024167247117 28854965.043356761336 28854965.087291922420 28854965.087291240692
60286.458185901 2023-12-08T10:59:47.261816+00:00 12345678.899979302660 12345678.899979302660 12345678.900007016957 12345678.900031883270 12345678.900031881407 28854964.581601500511 28854964.581601500511 28854964.660878609866 28854964.741784635931 28854964.741785664111
60286.458197475 2023-12-08T10:59:48.261867+00:00 12345678.899957397953 12345678.899957397953 12345678.900000525638 12345678.900002839044 12345678.900002837181 28854964.725494004786 28854964.725494004786 28854964.635770857334 28854964.698182888329 28854964.698181662709
60286.458209093 2023-12-08T10:59:49.265620+00:00 12345678.900133464485 12345678.900133464485 12345678.900012835860 12345678.900021515787 12345678.900021513924 28854964.376708831638 28854964.376708831638 28854964.567408587784 28854964.225163836032 28854964.225163530558
60286.458220704 2023-12-08T10:59:50.268883+00:00 12345678.899955652654 12345678.899955652654 12345678.900001248345 12345678.900009933859 12345678.900009933859 28854964.849002264440 28854964.849002264440 28854964.897945228964 28854965.143538966775 28854965.143540907651
60286.458232124 2023-12-08T10:59:51.255517+00:00 12345678.899945257232 12345678.899945257232 12345678.899987805635 12345678.899979166687 12345678.899979168549 28854964.803517345339 28854964.803517345339 28854964.584367208183 28854964.740108694881 28854964.740108586848
60286.458243891 2023-12-08T10:59:52.272193+00:00 12345678.900089180097 12345678.900089180097 12345678.899997392669 12345678.900018179789 12345678.900018177927 28854964.296037122607 28854964.296037122607 28854964.421100638807 28854964.386460810900 28854964.386461004615
60286.458255451 2023-12-08T10:59:53.270998+00:00 12345678.899925068021 12345678.899925068021 12345678.899960923940 12345678.899946730584 12345678.899946732447 28854964.492292370647 28854964.492292370647 28854964.541478663683 28854964.439422663301 28854964.439422585070
60286.458266907 2023-12-08T10:59:54.260743+00:00 12345678.899967417121 12345678.899967417121 12345678.899989718571 12345678.899982949719 12345678.899982949719 28854964.842660997063 28854964.842660997063 28854964.623971901834 28854964.616547074169 28854964.616546668112
60286.458278637 2023-12-08T10:59:55.274224+00:00 12345678.899988625199 12345678.899988625199 12345678.900008628145 12345678.899992719293 12345678.899992719293 28854964.400344863534 28854964.400344863534 28854964.420557122678 28854964.352936830372 28854964.352935880423
60286.458289985 2023-12-08T10:59:56.254666+00:00 12345678.900085903704 12345678.900085903704 12345678.900006070733 12345678.900004586205 12345678.900004584342 28854964.662055958062 28854964.662055958062 28854964.822310809046 28854964.929595541209 28854964.929595977068
60286.458301641 2023-12-08T10:59:57.261794+00:00 12345678.899979718029 12345678.899979718029 12345678.899998253211 12345678.900005089119 12345678.900005090982 28854964.736701205373 28854964.736701205373 28854964.754520755261 28854964.702899884433 28854964.702900223434
60286.458313249 2023-12-08T10:59:58.264712+00:00 12345678.900013098493 12345678.900013098493 12345678.900007942691 12345678.900000495836 12345678.900000495836 28854964.974238377064 28854964.974238377064 28854964.888596314937 28854964.896485552192 28854964.896485343575
60286.458324791 2023-12-08T10:59:59.261965+00:00 12345678.899882335216 12345678.899882335216 12345678.899997146800 12345678.899992516264 12345678.899992516264 28854964.681405857205 28854964.681405857205 28854964.659979075193 28854964.629581652582 28854964.629581831396
60286.458336496 2023-12-08T11:00:00.273282+00:00 12345678.899991627783 12345678.899991627783 12345678.899997273460 12345678.899996591732 12345678.899996591732 28854964.456432919949 28854964.456432919949 28854964.403834413737 28854964.494748461992 28854964.494748353958
60286.458348022 2023-12-08T11:00:01.269071+00:00 12345678.900027444586 12345678.900027444586 12345678.900003494695 12345678.900017298758 12345678.900017300621 28854964.935144044459 28854964.935144044459 28854964.971386339515 28854965.178711391985 28854965.178710870445
60286.458359907 2023-12-08T11:00:02.295990+00:00 12345678.900047520176 12345678.900047520176 12345678.899978725240 12345678.899977162480 12345678.899977162480 28854964.547306731343 28854964.547306731343 28854964.655054688454 28854964.481746990234 28854964.481747511774
60286.458371360 2023-12-08T11:00:03.285539+00:00 12345678.900025358424 12345678.900025358424 12345678.899995103478 12345678.899993950501 12345678.899993948638 28854964.763192698359 28854964.763192698359 28854964.756665352732 28854964.721927117556 28854964.721926715225
60286.458382600 2023-12-08T11:00:04.256694+00:00 12345678.900001913309 12345678.900001913309 12345678.899998014793 12345678.899985030293 12345678.899985030293 28854965.460417520255 28854965.460417520255 28854965.352172628045 28854965.468243028969 28854965.468242973089
60286.458394154 2023-12-08T11:00:05.254943+00:00 12345678.899888632819 12345678.899888632819 12345678.900009747595 12345678.900020977482 12345678.900020977482 28854964.999463479966 28854964.999463479966 28854964.961930036545 28854964.825554322451 28854964.825553592294
60286.458405871 2023-12-08T11:00:06.267279+00:00 12345678.900078520179 12345678.900078520179 12345678.900007409975 12345678.900005633011 12345678.900005631149 28854964.950042638928 28854964.950042638928 28854965.054740834981 28854965.051789514720 28854965.051789388061
60286.458417328 2023-12-08T11:00:07.257162+00:00 12345678.899940306321 12345678.899940306321 12345678.900003580377 12345678.899987412617 12345678.899987412617 28854965.122389182448 28854965.122389182448 28854965.145136747509 28854965.233360793442 28854965.233361471444
60286.458428879 2023-12-08T11:00:08.255116+00:00 12345678.900094691664 12345678.900094691664 12345678.900007309392 12345678.900013996288 12345678.900013994426 28854964.955856595188 28854964.955856595188 28854964.916577547789 28854964.858789674938 28854964.858789350837
60286.458440464 2023-12-08T11:00:09.256127+00:00 12345678.900013787672 12345678.900013787672 12345678.900001585484 12345678.900015382096 12345678.900015382096 28854964.888316776603 28854964.888316776603 28854965.005178872496 28854964.953240472823 28854964.953240953386
60286.458452030 2023-12-08T11:00:10.255361+00:00 12345678.899906545877 12345678.899906545877 12345678.899998424575 12345678.900007415563 12345678.900007419288 28854965.353398967534 28854965.353398967534 28854965.141394503415 28854965.360109068453 28854965.360109440982
60286.458463605 2023-12-08T11:00:11.255466+00:00 12345678.900095827878 12345678.900095827878 12345678.899990895763 12345678.899989647791 12345678.899989647791 28854964.989099957049 28854964.989099957049 28854964.931347191334 28854965.036038558930 28854965.036037720740
60286.458475349 2023-12-08T11:00:12.270090+00:00 12345678.899939296767 12345678.899939296767 12345678.900000032037 12345678.899996457621 12345678.899996459484 28854965.125703521073 28854965.125703521073 28854965.185469321907 28854965.229112226516 28854965.229111418128
60286.458486849 2023-12-08T11:00:13.263786+00:00 12345678.900094265118 12345678.900094265118 12345678.899997672066 12345678.899996038526 12345678.899996038526 28854964.879779778421 28854964.879779778421 28854965.066768292338 28854965.002110481262 28854965.002111174166
60286.458498362 2023-12-08T11:00:14.258452+00:00 12345678.899830885231 12345678.899830885231 12345678.899981766939 12345678.899989167228 12345678.899989167228 28854964.843556672335 28854964.843556672335 28854964.779462043196 28854964.704470239580 28854964.704470224679
60286.458509974 2023-12-08T11:00:15.261783+00:00 12345678.900100225583 12345678.900100225583 12345678.899988001212 12345678.899991033599 12345678.899991035461 28854965.273153178394 28854965.273153178394 28854965.160608399659 28854965.122852504253 28854965.122851260006
60286.458521641 2023-12-08T11:00:16.269755+00:00 12345678.899913933128 12345678.899913933128 12345678.899993613362 12345678.899994399399 12345678.899994397536 28854965.432035826147 28854965.432035826147 28854965.588097199798 28854965.630183421075 28854965.630184058100
60286.458533064 2023-12-08T11:00:17.256667+00:00 12345678.899989971891 12345678.899989971891 12345678.900003554299 12345678.900007778779 12345678.900007778779 28854965.317822936922 28854965.317822936922 28854965.311545837671 28854965.395634740591 28854965.395635694265
60286.458544786 2023-12-08T11:00:18.269516+00:00 12345678.900069024414 12345678.900069024414 12345678.900018183514 12345678.900008069351 12345678.900008069351 28854965.276030059904 28854965.276030059904 28854965.107708096504 28854965.126763381064 28854965.126762680709
60286.458556375 2023-12-08T11:00:19.270821+00:00 12345678.899903740734 12345678.899903740734 12345678.900008983910 12345678.899990400299 12345678.899990400299 28854964.705011591315 28854964.705011591315 28854964.876165285707 28854964.797634959221 28854964.797635383904
60286.458567945 2023-12-08T11:00:20.270465+00:00 12345678.900080341846 12345678.900080341846 12345678.899982502684 12345678.899970695376 12345678.899970695376 28854964.862386964262 28854964.862386964262 28854964.728042215109 28854964.659370496869 28854964.659369818866
60286.458579510 2023-12-08T11:00:21.269700+00:00 12345678.900028280914 12345678.900028280914 12345678.899998934940 12345678.900003783405 12345678.900003785267 28854965.584070801735 28854965.584070801735 28854965.575473863631 28854965.878575038165 28854965.878574874252
60286.458591050 2023-12-08T11:00:22.266739+00:00 12345678.899997310713 12345678.899997310713 12345678.899997550994 12345678.900011776015 12345678.900011776015 28854964.349610798061 28854964.349610798061 28854964.644477356225 28854964.327303890139 28854964.327305193990
60286.458602676 2023-12-08T11:00:23.271203+00:00 12345678.899988858029 12345678.899988858029 12345678.899997392669 12345678.900007387623 12345678.900007387623 28854964.795429084450 28854964.795429084450 28854964.522019442171 28854964.444746769965 28854964.444745786488
60286.458614234 2023-12-08T11:00:24.269839+00:00 12345678.900003882125 12345678.900003882125 12345678.899977091700 12345678.899969784543 12345678.899969782680 28854964.924685999751 28854964.924685999751 28854964.934838958085 28854965.044991828501 28854965.044992040843
60286.458625642 2023-12-08T11:00:25.255430+00:00 12345678.900034049526 12345678.900034049526 12345678.900001047179 12345678.900007385761 12345678.900007385761 28854964.870549622923 28854964.870549622923 28854964.962348062545 28854965.051172778010 28854965.051173031330
60286.458637372 2023-12-08T11:00:26.268934+00:00 12345678.899874841794 12345678.899874841794 12345678.900003820658 12345678.900004232302 12345678.900004234165 28854965.118211738765 28854965.118211738765 28854965.259119413793 28854965.163072045892 28854965.163072373718
60286.458648944 2023-12-08T11:00:27.268804+00:00 12345678.900007916614 12345678.900007916614 12345678.899987664074 12345678.899988245219 12345678.899988247082 28854966.036586429924 28854966.036586429924 28854965.720736186951 28854965.932986591011 28854965.932986736298
60286.458660635 2023-12-08T11:00:28.278836+00:00 12345678.899944283068 12345678.899944283068 12345678.900019533932 12345678.900053491816 12345678.900053491816 28854964.999781727791 28854964.999781727791 28854965.029246285558 28854965.122929561883 28854965.122929800302
60286.458672155 2023-12-08T11:00:29.274168+00:00 12345678.900102294981 12345678.900102294981 12345678.899987172335 12345678.900001069531 12345678.900001069531 28854964.429548472166 28854964.429548472166 28854964.597275864333 28854964.451237924397 28854964.451237570494
60286.458683511 2023-12-08T11:00:30.255375+00:00 12345678.899937434122 12345678.899937434122 12345678.899999098852 12345678.899991806597 12345678.899991806597 28854965.287169184536 28854965.287169184536 28854965.223695926368 28854965.256061475724 28854965.256061248481
60286.458695245 2023-12-08T11:00:31.269220+00:00 12345678.900172172114 12345678.900172172114 12345678.900023804978 12345678.900051003322 12345678.900051001459 28854965.460910338908 28854965.460910338908 28854965.445592466742 28854965.436699137092 28854965.436699010432
60286.458706724 2023-12-08T11:00:32.260912+00:00 12345678.899827776477 12345678.899827776477 12345678.899968424812 12345678.899953866377 12345678.899953866377 28854965.813658311963 28854965.813658311963 28854965.810525838286 28854965.903308559209 28854965.903308339417
60286.458718413 2023-12-08T11:00:33.270859+00:00 12345678.900114491582 12345678.900114491582 12345678.900001090020 12345678.900018472224 12345678.900018474087 28854965.731602739543 28854965.731602739543 28854965.713333856314 28854965.725625094026 28854965.725625354797
60286.458729884 2023-12-08T11:00:34.262000+00:00 12345678.899843752384 12345678.899843752384 12345678.899983244017 12345678.899979867041 12345678.899979867041 28854965.293493330479 28854965.293493330479 28854965.195379685611 28854965.152660500258 28854965.152659840882
60286.458741383 2023-12-08T11:00:35.255441+00:00 12345678.899978494272 12345678.899978494272 12345678.899975743145 12345678.899967340752 12345678.899967338890 28854964.762801826000 28854964.762801826000 28854964.977916479111 28854964.836295437068 28854964.836295377463
60286.458753187 2023-12-08T11:00:36.275364+00:00 12345678.900116426870 12345678.900116426870 12345678.899997003376 12345678.899999482557 12345678.899999480695 28854965.245293445885 28854965.245293445885 28854965.284668594599 28854965.080526448786 28854965.080526139587
60286.458764695 2023-12-08T11:00:37.269598+00:00 12345678.900000866503 12345678.900000866503 12345678.899999281392 12345678.900001021102 12345678.900001019239 28854965.822148621082 28854965.822148621082 28854965.772262752056 28854965.817222580314 28854965.817223288119
60286.458776273 2023-12-08T11:00:38.270012+00:00 12345678.899927785620 12345678.899927785620 12345678.899999031797 12345678.900004230440 12345678.900004234165 28854966.024053260684 28854966.024053260684 28854965.784264527261 28854966.069717921317 28854966.069718055427
60286.458787845 2023-12-08T11:00:39.269745+00:00 12345678.900003371760 12345678.900003371760 12345678.899998027831 12345678.899990189821 12345678.899990189821 28854965.179993160069 28854965.179993160069 28854965.271538976580 28854965.266743477434 28854965.266742989421
60286.458799317 2023-12-08T11:00:40.261023+00:00 12345678.900080872700 12345678.900080872700 12345678.899990258738 12345678.899974511936 12345678.899974511936 28854965.555070877075 28854965.555070877075 28854965.582883685827 28854965.701832763851 28854965.701832629740
60286.458810983 2023-12-08T11:00:41.268943+00:00 12345678.899853426963 12345678.899853426963 12345678.900003649294 12345678.900010656565 12345678.900010660291 28854965.681002594531 28854965.681002594531 28854965.616497043520 28854965.673265684396 28854965.673265174031
60286.458822454 2023-12-08T11:00:42.260041+00:00 12345678.900105081499 12345678.900105081499 12345678.899999648333 12345678.900003517047 12345678.900003515184 28854965.404404424131 28854965.404404424131 28854965.630853019655 28854965.554916348308 28854965.554916512221
60286.458834157 2023-12-08T11:00:43.271188+00:00 12345678.899959599599 12345678.899959599599 12345678.900005310774 12345678.900018880144 12345678.900018880144 28854965.521520566195 28854965.521520566195 28854965.415508866310 28854965.277189929038 28854965.277190126479
60286.458845630 2023-12-08T11:00:44.262469+00:00 12345678.899945709854 12345678.899945709854 12345678.899983096868 12345678.899981556460 12345678.899981556460 28854965.299644116312 28854965.299644116312 28854965.340019110590 28854965.267133183777 28854965.267132919282
60286.458857222 2023-12-08T11:00:45.263997+00:00 12345678.900076847523 12345678.900076847523 12345678.900005005300 12345678.900017134845 12345678.900017132983 28854965.711511306465 28854965.711511306465 28854965.668134301901 28854965.772265337408 28854965.772265814245
60286.458868758 2023-12-08T11:00:46.260667+00:00 12345678.899908030406 12345678.899908030406 12345678.899998087436 12345678.900000445545 12345678.900000445545 28854965.692015871406 28854965.692015871406 28854965.593239907175 28854965.580038402230 28854965.580037597567
60286.458880418 2023-12-08T11:00:47.268119+00:00 12345678.900075944141 12345678.900075944141 12345678.899981101975 12345678.899977143854 12345678.899977141991 28854965.460888896137 28854965.460888896137 28854965.722236383706 28854965.690509065986 28854965.690509933978
60286.458891971 2023-12-08T11:00:48.266276+00:00 12345678.900014815852 12345678.900014815852 12345678.899993805215 12345678.899994177744 12345678.899994179606 28854965.756066542119 28854965.756066542119 28854965.600282572210 28854965.708640817553 28854965.708641689271
60286.458903537 2023-12-08T11:00:49.265562+00:00 12345678.899941328913 12345678.899941328913 12345678.899995144457 12345678.899994062260 12345678.899994064122 28854965.370258294046 28854965.370258294046 28854965.244456216693 28854965.236548140645 28854965.236547321081
60286.458915168 2023-12-08T11:00:50.270535+00:00 12345678.899971891195 12345678.899971891195 12345678.900024328381 12345678.900075443089 12345678.900075443089 28854965.493193153292 28854965.493193153292 28854965.581697180867 28854965.636029876769 28854965.636029552668
60286.458926744 2023-12-08T11:00:51.270721+00:00 12345678.899913532659 12345678.899913532659 12345678.899967072532 12345678.899978900328 12345678.899978898466 28854965.469334695488 28854965.469334695488 28854965.555264655501 28854965.532418262213 28854965.532418802381
60286.458938207 2023-12-08T11:00:52.261118+00:00 12345678.900167008862 12345678.900167008862 12345678.900011658669 12345678.900024781004 12345678.900024781004 28854965.696056496352 28854965.696056496352 28854965.630876056850 28854965.601063765585 28854965.601063285023
60286.458949785 2023-12-08T11:00:53.261431+00:00 12345678.900019062683 12345678.900019062683 12345678.900013681501 12345678.900044646114 12345678.900044647977 28854966.142468933016 28854966.142468933016 28854966.157622907311 28854966.056587912142 28854966.056587129831
60286.458961663 2023-12-08T11:00:54.287700+00:00 12345678.900001296774 12345678.900001296774 12345678.900007005781 12345678.900019919500 12345678.900019917637 28854966.122495107353 28854966.122495107353 28854966.128249548376 28854966.062094122171 28854966.062094669789
60286.458973028 2023-12-08T11:00:55.269646+00:00 12345678.899872211739 12345678.899872211739 12345678.899970170110 12345678.899960616603 12345678.899960614741 28854965.307307228446 28854965.307307228446 28854965.370562605560 28854965.299923814833 28854965.299924530089
60286.458984536 2023-12-08T11:00:56.263937+00:00 12345678.900065125898 12345678.900065125898 12345678.899987371638 12345678.899990802631 12345678.899990802631 28854965.713491059840 28854965.713491059840 28854965.625108581036 28854965.726643823087 28854965.726643525064
60286.458996083 2023-12-08T11:00:57.261579+00:00 12345678.899886133149 12345678.899886133149 12345678.900000957772 12345678.899995580316 12345678.899995582178 28854965.748069267720 28854965.748069267720 28854965.734796315432 28854965.640493556857 28854965.640493236482
60286.459007681 2023-12-08T11:00:58.263629+00:00 12345678.900111898780 12345678.900111898780 12345678.899986574426 12345678.899966383353 12345678.899966383353 28854965.305027920753 28854965.305027920753 28854965.431902263314 28854965.297512531281 28854965.297513034195
60286.459019225 2023-12-08T11:00:59.261014+00:00 12345678.899998268113 12345678.899998268113 12345678.900004355237 12345678.899992240593 12345678.899992240593 28854965.565065193921 28854965.565065193921 28854965.556047055870 28854965.749820020050 28854965.749821260571
60286.459030790 2023-12-08T11:01:00.260251+00:00 12345678.899951020256 12345678.899951020256 12345678.900013176724 12345678.900027340278 12345678.900027340278 28854965.455826137215 28854965.455826137215 28854965.383132211864 28854965.541113026440 28854965.541113786399
60286.459042413 2023-12-08T11:01:01.264514+00:00 12345678.900016589090 12345678.900016589090 12345678.899993568659 12345678.899980632588 12345678.899980628863 28854965.401316039264 28854965.401316039264 28854965.363823283464 28854965.360706944019 28854965.360706422478
60286.459053862 2023-12-08T11:01:02.253687+00:00 12345678.900022288784 12345678.900022288784 12345678.899987056851 12345678.899967886508 12345678.899967888370 28854965.734965603799 28854965.734965603799 28854965.760281395167 28854965.741592254490 28854965.741592068225
60286.459065473 2023-12-08T11:01:03.256843+00:00 12345678.899958763272 12345678.899958763272 12345678.900002336130 12345678.900013964623 12345678.900013966486 28854965.971705306321 28854965.971705306321 28854965.901872389019 28854965.919924493879 28854965.919924233109
60286.459077028 2023-12-08T11:01:04.255173+00:00 12345678.899991622195 12345678.899991622195 12345678.900005828589 12345678.900005927309 12345678.900005927309 28854965.864147663116 28854965.864147663116 28854965.888342924416 28854965.839669708163 28854965.839669238776
60286.459088599 2023-12-08T11:01:05.255000+00:00 12345678.899951368570 12345678.899951368570 12345678.899996170774 12345678.899990890175 12345678.899990890175 28854965.997980762273 28854965.997980762273 28854965.986896403134 28854966.081847175956 28854966.081847380847
60286.459100177 2023-12-08T11:01:06.255293+00:00 12345678.900027249008 12345678.900027249008 12345678.899988470599 12345678.899983664975 12345678.899983664975 28854965.850648645312 28854965.850648645312 28854965.974102813751 28854965.922168873250 28854965.922168735415
60286.459111772 2023-12-08T11:01:07.257144+00:00 12345678.899949848652 12345678.899949848652 12345678.900000777096 12345678.900015087798 12345678.900015087798 28854966.091691412032 28854966.091691412032 28854966.041260056198 28854965.858467578888 28854965.858467351645
60286.459123333 2023-12-08T11:01:08.255972+00:00 12345678.900140451267 12345678.900140451267 12345678.899990923703 12345678.900002226233 12345678.900002228096 28854966.319184627384 28854966.319184627384 28854966.184427179396 28854966.183630306274 28854966.183629550040
60286.459134916 2023-12-08T11:01:09.256775+00:00 12345678.899870131165 12345678.899870131165 12345678.899992670864 12345678.899997135624 12345678.899997139350 28854966.011243756860 28854966.011243756860 28854966.027030598372 28854965.859335586429 28854965.859334602952
60286.459146474 2023-12-08T11:01:10.255330+00:00 12345678.899987732992 12345678.899987732992 12345678.899997724220 12345678.899996522814 12345678.899996522814 28854965.868420399725 28854965.868420399725 28854965.995749436319 28854965.909231539816 28854965.909231670201
60286.459158038 2023-12-08T11:01:11.254442+00:00 12345678.899999823421 12345678.899999823421 12345678.899991683662 12345678.899987790734 12345678.899987790734 28854966.182408086956 28854966.182408086956 28854966.218634549528 28854966.449210133404 28854966.449211247265
60286.459169811 2023-12-08T11:01:12.271639+00:00 12345678.900072293356 12345678.900072293356 12345678.900004949421 12345678.900001190603 12345678.900001194328 28854965.945348471403 28854965.945348471403 28854965.879575755447 28854965.981314804405 28854965.981315441430
60286.459181354 2023-12-08T11:01:13.268977+00:00 12345678.900040956214 12345678.900040956214 12345678.900007406250 12345678.900001833215 12345678.900001833215 28854965.708770882338 28854965.708770882338 28854965.657450065017 28854965.543843481690 28854965.543842546642
60286.459192825 2023-12-08T11:01:14.260131+00:00 12345678.899923022836 12345678.899923022836 12345678.900007124990 12345678.900017755106 12345678.900017753243 28854966.397282280028 28854966.397282280028 28854966.173711843789 28854966.247305460274 28854966.247303910553
60286.459204506 2023-12-08T11:01:15.269327+00:00 12345678.900074530393 12345678.900074530393 12345678.899990554899 12345678.899990562350 12345678.899990560487 28854965.389513421804 28854965.389513421804 28854965.808465454727 28854965.621279105544 28854965.621279690415
60286.459216063 2023-12-08T11:01:16.267832+00:00 12345678.900008508936 12345678.900008508936 12345678.900005994365 12345678.899995492771 12345678.899995490909 28854966.386917836964 28854966.386917836964 28854966.229741200805 28854966.418427471071 28854966.418427743018
60286.459227580 2023-12-08T11:01:17.262883+00:00 12345678.900012020022 12345678.900012020022 12345678.899998620152 12345678.899998815730 12345678.899998815730 28854966.370532508940 28854966.370532508940 28854966.212688848376 28854966.202378503978 28854966.202377434820
60286.459239219 2023-12-08T11:01:18.268554+00:00 12345678.899962522089 12345678.899962522089 12345678.899997800589 12345678.899985760450 12345678.899985760450 28854966.097474627197 28854966.097474627197 28854966.237061429769 28854965.987763173878 28854965.987761851400
60286.459250864 2023-12-08T11:01:19.274619+00:00 12345678.899862816557 12345678.899862816557 12345678.899981379509 12345678.899958670139 12345678.899958672002 28854966.462671805173 28854966.462671805173 28854966.484344150871 28854966.465963900089 28854966.465964306146
60286.459262300 2023-12-08T11:01:20.262740+00:00 12345678.900123856962 12345678.900123856962 12345678.900017041713 12345678.900039112195 12345678.900039110333 28854965.807260967791 28854965.807260967791 28854965.815967801958 28854965.784597348422 28854965.784597750753
60286.459273853 2023-12-08T11:01:21.260902+00:00 12345678.900034349412 12345678.900034349412 12345678.899994842708 12345678.899991704151 12345678.899991704151 28854965.660409133881 28854965.660409133881 28854965.793901804835 28854965.703392054886 28854965.703392121941
60286.459285541 2023-12-08T11:01:22.270799+00:00 12345678.899912092835 12345678.899912092835 12345678.900005640462 12345678.900041500106 12345678.900041500106 28854966.663116380572 28854966.663116380572 28854966.406051896513 28854966.650121010840 28854966.650121152401
60286.459297087 2023-12-08T11:01:23.268323+00:00 12345678.899962252006 12345678.899962252006 12345678.899956006557 12345678.899931579828 12345678.899931579828 28854965.896574001759 28854965.896574001759 28854965.953920021653 28854965.993626609445 28854965.993626620620
60286.459308584 2023-12-08T11:01:24.261691+00:00 12345678.899961793795 12345678.899961793795 12345678.900019397959 12345678.900018326938 12345678.900018326938 28854965.557350795716 28854965.557350795716 28854965.660151548684 28854965.457490701228 28854965.457490056753
60286.459320262 2023-12-08T11:01:25.270621+00:00 12345678.900090327486 12345678.900090327486 12345678.899991363287 12345678.899981940165 12345678.899981942028 28854966.252794437110 28854966.252794437110 28854966.348882291466 28854966.252377010882 28854966.252376999706
60286.459331831 2023-12-08T11:01:26.270177+00:00 12345678.899998757988 12345678.899998757988 12345678.900008544326 12345678.900012683123 12345678.900012683123 28854966.695059724152 28854966.695059724152 28854966.570120040327 28854966.581403538585 28854966.581404063851
60286.459343416 2023-12-08T11:01:27.271136+00:00 12345678.899911558256 12345678.899911558256 12345678.899998024106 12345678.899992546067 12345678.899992546067 28854966.014800384641 28854966.014800384641 28854966.146255131811 28854966.113551959395 28854966.113552868366
60286.459354874 2023-12-08T11:01:28.261086+00:00 12345678.900058636442 12345678.900058636442 12345678.900024002418 12345678.900051139295 12345678.900051139295 28854966.301583159715 28854966.301583159715 28854966.142116788775 28854966.177129417658 28854966.177129395306
60286.459366544 2023-12-08T11:01:29.269438+00:00 12345678.899948172271 12345678.899948172271 12345678.899959325790 12345678.899946613237 12345678.899946613237 28854966.284300394356 28854966.284300394356 28854966.302111703902 28854966.234488554299 28854966.234487980604
60286.459378023 2023-12-08T11:01:30.261191+00:00 12345678.900044575334 12345678.900044575334 12345678.899993130937 12345678.900006920099 12345678.900006918237 28854966.792811363935 28854966.792811363935 28854966.659857612103 28854966.784881163388 28854966.784880951047
60286.459389530 2023-12-08T11:01:31.255381+00:00 12345678.900036303326 12345678.900036303326 12345678.899989224970 12345678.899982227013 12345678.899982225150 28854966.119629614055 28854966.119629614055 28854966.383750706911 28854966.475595615804 28854966.475596852601
60286.459401230 2023-12-08T11:01:32.266319+00:00 12345678.899904808030 12345678.899904808030 12345678.899991400540 12345678.899981113151 12345678.899981113151 28854966.220626942813 28854966.220626942813 28854966.087358251214 28854965.948714613914 28854965.948714066297
60286.459412755 2023-12-08T11:01:33.262080+00:00 12345678.900115324184 12345678.900115324184 12345678.900009656325 12345678.900021906942 12345678.900021906942 28854966.400892332196 28854966.400892332196 28854966.304269574583 28854966.242911193520 28854966.242910392582
60286.459424327 2023-12-08T11:01:34.261862+00:00 12345678.899928327650 12345678.899928327650 12345678.900002352893 12345678.900021694601 12345678.900021696463 28854966.158307116479 28854966.158307116479 28854966.294635869563 28854966.373677354306 28854966.373678132892
60286.459436015 2023-12-08T11:01:35.271704+00:00 12345678.900086032227 12345678.900086032227 12345678.899991285056 12345678.899975696579 12345678.899975696579 28854966.410403754562 28854966.410403754562 28854966.422884352505 28854966.491084817797 28854966.491084825248
60286.459447538 2023-12-08T11:01:36.267266+00:00 12345678.899880673736 12345678.899880673736 12345678.900003153831 12345678.900002714247 12345678.900002714247 28854967.377356790006 28854967.377356790006 28854967.247326534241 28854967.320226345211 28854967.320225376636
60286.459459089 2023-12-08T11:01:37.265315+00:00 12345678.900025364012 12345678.900025364012 12345678.900007564574 12345678.900014961138 12345678.900014961138 28854967.055625449866 28854967.055625449866 28854967.106883350760 28854967.022549960762 28854967.022550206631
60286.459470599 2023-12-08T11:01:38.259779+00:00 12345678.899988906458 12345678.899988906458 12345678.900000439957 12345678.900007845834 12345678.900007847697 28854966.506446622312 28854966.506446622312 28854966.466585066170 28854966.395819090307 28854966.395818822086
60286.459482125 2023-12-08T11:01:39.255607+00:00 12345678.900003654882 12345678.900003654882 12345678.899992911145 12345678.900002283975 12345678.900002285838 28854966.545312210917 28854966.545312210917 28854966.631742063910 28854966.597853712738 28854966.597853153944
60286.459493859 2023-12-08T11:01:40.269391+00:00 12345678.900072356686 12345678.900072356686 12345678.899985764176 12345678.899998120964 12345678.899998119101 28854966.758115597069 28854966.758115597069 28854966.823046352714 28854966.727293208241 28854966.727293662727
60286.459505429 2023-12-08T11:01:41.269095+00:00 12345678.899860205129 12345678.899860205129 12345678.899989582598 12345678.899984773248 12345678.899984775111 28854967.183301419020 28854967.183301419020 28854967.170753274113 28854967.266183465719 28854967.266183756292
60286.459516834 2023-12-08T11:01:42.254412+00:00 12345678.899993136525 12345678.899993136525 12345678.899984743446 12345678.899969754741 12345678.899969756603 28854967.515399023890 28854967.515399023890 28854967.263544142246 28854967.445020861924 28854967.445020753890
60286.459528511 2023-12-08T11:01:43.263330+00:00 12345678.900004684925 12345678.900004684925 12345678.900007555261 12345678.900012731552 12345678.900012729689 28854966.323334913701 28854966.323334913701 28854966.483712498099 28854966.300456132740 28854966.300455641001
60286.459540068 2023-12-08T11:01:44.261872+00:00 12345678.900026224554 12345678.900026224554 12345678.899997623637 12345678.899995973334 12345678.899995975196 28854966.668646499515 28854966.668646499515 28854966.688162572682 28854966.602478891611 28854966.602478276938
60286.459551620 2023-12-08T11:01:45.259976+00:00 12345678.900093777105 12345678.900093777105 12345678.900001524016 12345678.899995900691 12345678.899995900691 28854967.210198305547 28854967.210198305547 28854967.149864479899 28854967.241720106453 28854967.241720039397
60286.459563360 2023-12-08T11:01:46.274246+00:00 12345678.899927230552 12345678.899927230552 12345678.900003615767 12345678.899994796142 12345678.899994798005 28854966.492616504431 28854966.492616504431 28854966.701244998723 28854966.593309335411 28854966.593310214579
60286.459574789 2023-12-08T11:01:47.261741+00:00 12345678.900057004765 12345678.900057004765 12345678.900016134605 12345678.900018775836 12345678.900018775836 28854967.021743442863 28854967.021743442863 28854966.786733597517 28854966.767089486122 28854966.767088599503
60286.459586442 2023-12-08T11:01:48.268526+00:00 12345678.899885186926 12345678.899885186926 12345678.899990255013 12345678.899978658184 12345678.899978658184 28854966.752225458622 28854966.752225458622 28854966.857448726892 28854966.851071797311 28854966.851072154939
60286.459598040 2023-12-08T11:01:49.270627+00:00 12345678.900188714266 12345678.900188714266 12345678.900018354878 12345678.900035830215 12345678.900035830215 28854967.173223558813 28854967.173223558813 28854967.058039691299 28854967.180959787220 28854967.180959228426
60286.459609606 2023-12-08T11:01:50.269955+00:00 12345678.899890566245 12345678.899890566245 12345678.899998938665 12345678.899999363348 12345678.899999363348 28854967.137869119644 28854967.137869119644 28854967.288814309984 28854967.265151735395 28854967.265151742846
60286.459621142 2023-12-08T11:01:51.266652+00:00 12345678.899952504784 12345678.899952504784 12345678.899989513680 12345678.899975236505 12345678.899975236505 28854967.045535195619 28854967.045535195619 28854967.013445153832 28854966.816909518093 28854966.816909454763
60286.459632758 2023-12-08T11:01:52.270245+00:00 12345678.900037232786 12345678.900037232786 12345678.900004915893 12345678.900012565777 12345678.900012563914 28854967.109366990626 28854967.109366990626 28854967.039767295122 28854966.952828269452 28854966.952827457339
60286.459644305 2023-12-08T11:01:53.267971+00:00 12345678.900050062686 12345678.900050062686 12345678.899995390326 12345678.899965187535 12345678.899965187535 28854966.988230511546 28854966.988230511546 28854967.020302932709 28854967.047886550426 28854967.047887064517
60286.459655827 2023-12-08T11:01:54.263488+00:00 12345678.900041786954 12345678.900041786954 12345678.899999853224 12345678.900010444224 12345678.900010444224 28854966.525657694787 28854966.525657694787 28854966.571836985648 28854966.663757517934 28854966.663758233190
60286.459667471 2023-12-08T11:01:55.269530+00:00 12345678.899986613542 12345678.899986613542 12345678.899968340993 12345678.899966703728 12345678.899966700003 28854967.006400689483 28854967.006400689483 28854966.940387304872 28854967.035931549966 28854967.035930871964
60286.459678971 2023-12-08T11:01:56.263135+00:00 12345678.899885190651 12345678.899885190651 12345678.900012802333 12345678.900020504370 12345678.900020502508 28854967.162595815957 28854967.162595815957 28854967.164067409933 28854967.197605732828 28854967.197605911642
60286.459690522 2023-12-08T11:01:57.261085+00:00 12345678.900028849021 12345678.900028849021 12345678.900004256517 12345678.900005731732 12345678.900005731732 28854966.315586566925 28854966.315586566925 28854966.288202896714 28854966.246101092547 28854966.246101506054
60286.459702203 2023-12-08T11:01:58.270303+00:00 12345678.900010369718 12345678.900010369718 12345678.900000834838 12345678.900011973456 12345678.900011975318 28854965.890799038112 28854965.890799038112 28854966.055274222046 28854965.934376709163 28854965.934376329184
60286.459713673 2023-12-08T11:01:59.261391+00:00 12345678.900090014562 12345678.900090014562 12345678.900006681681 12345678.900005508214 12345678.900005506352 28854967.241512976587 28854967.241512976587 28854967.128603100777 28854967.262496534735 28854967.262496318668
60286.459725331 2023-12-08T11:02:00.268569+00:00 12345678.899979958311 12345678.899979958311 12345678.899997824803 12345678.899996135384 12345678.899996135384 28854966.960764385760 28854966.960764385760 28854967.128224622458 28854966.906939648092 28854966.906939897686
60286.459737457 2023-12-08T11:02:01.316277+00:00 12345678.899884166196 12345678.899884166196 12345678.899992106482 12345678.899988537654 12345678.899988539517 28854967.552126117051 28854967.552126117051 28854967.337691709399 28854967.492504939437 28854967.492505475879
60286.459748758 2023-12-08T11:02:02.292644+00:00 12345678.900019744411 12345678.900019744411 12345678.899984050542 12345678.899993510917 12345678.899993510917 28854967.267553571612 28854967.267553571612 28854967.193806972355 28854967.111029062420 28854967.111027423292
60286.459760212 2023-12-08T11:02:03.282352+00:00 12345678.900032754987 12345678.900032754987 12345678.899960314855 12345678.899942366406 12345678.899942366406 28854967.230925500393 28854967.230925500393 28854967.451612245291 28854967.325403638184 28854967.325403917581
60286.459771465 2023-12-08T11:02:04.254521+00:00 12345678.899956412613 12345678.899956412613 12345678.900007633492 12345678.900016065687 12345678.900016065687 28854967.665896601975 28854967.665896601975 28854967.674334004521 28854967.783298280090 28854967.783299200237
60286.459783073 2023-12-08T11:02:05.257491+00:00 12345678.899988288060 12345678.899988288060 12345678.900000223890 12345678.899988424033 12345678.899988424033 28854967.425125170499 28854967.425125170499 28854967.327920269221 28854967.271057110280 28854967.271057203412
60286.459794622 2023-12-08T11:02:06.255381+00:00 12345678.900071499869 12345678.900071499869 12345678.899989916012 12345678.899980368093 12345678.899980366230 28854967.384165652096 28854967.384165652096 28854967.343801155686 28854967.609418503940 28854967.609419383109
60286.459806203 2023-12-08T11:02:07.255954+00:00 12345678.899984791875 12345678.899984791875 12345678.900002481416 12345678.900016913190 12345678.900016915053 28854967.444027185440 28854967.444027185440 28854967.360012009740 28854967.505330562592 28854967.505329713225
60286.459817796 2023-12-08T11:02:08.257525+00:00 12345678.899873686954 12345678.899873686954 12345678.900013780221 12345678.900019984692 12345678.900019984692 28854967.598198439926 28854967.598198439926 28854967.683147918433 28854967.800778288394 28854967.800778418779
60286.459829363 2023-12-08T11:02:09.256972+00:00 12345678.900132270530 12345678.900132270530 12345678.899994589388 12345678.900008086115 12345678.900008086115 28854967.226313225925 28854967.226313225925 28854967.220813412219 28854967.050447657704 28854967.050447102636
60286.459840930 2023-12-08T11:02:10.256307+00:00 12345678.900021770969 12345678.900021770969 12345678.899992188439 12345678.899991227314 12345678.899991227314 28854967.311083462089 28854967.311083462089 28854967.418076667935 28854967.371879152954 28854967.371879063547
60286.459852512 2023-12-08T11:02:11.257004+00:00 12345678.899945816025 12345678.899945816025 12345678.900007570162 12345678.900014076382 12345678.900014076382 28854967.778448365629 28854967.778448365629 28854967.685202140361 28854967.677165299654 28854967.677165083587
60286.459864058 2023-12-08T11:02:12.254614+00:00 12345678.900015302002 12345678.900015302002 12345678.899983102456 12345678.899968823418 12345678.899968823418 28854967.584953349084 28854967.584953349084 28854967.601517550647 28854967.657633330673 28854967.657633747905
60286.459875651 2023-12-08T11:02:13.256221+00:00 12345678.899953072891 12345678.899953072891 12345678.899988232180 12345678.899993095547 12345678.899993093684 28854967.203101102263 28854967.203101102263 28854967.187789466232 28854967.165184378624 28854967.165184248239
60286.459887291 2023-12-08T11:02:14.261920+00:00 12345678.900005739182 12345678.900005739182 12345678.899997036904 12345678.900004550815 12345678.900004552677 28854967.504247657955 28854967.504247657955 28854967.495939683169 28854967.643483079970 28854967.643483057618
60286.459898972 2023-12-08T11:02:15.271225+00:00 12345678.900006044656 12345678.900006044656 12345678.899990215898 12345678.899987552315 12345678.899987552315 28854966.990144904703 28854966.990144904703 28854967.110734894872 28854966.992296148092 28854966.992296665907
60286.459910498 2023-12-08T11:02:16.267014+00:00 12345678.899924041703 12345678.899924041703 12345678.900004951283 12345678.900009270757 12345678.900009272620 28854967.584249310195 28854967.584249310195 28854967.345858145505 28854967.475197963417 28854967.475197151303
60286.459922097 2023-12-08T11:02:17.269130+00:00 12345678.899994358420 12345678.899994358420 12345678.899992099032 12345678.899993352592 12345678.899993350729 28854967.333085004240 28854967.333085004240 28854967.438534844667 28854967.366951160133 28854967.366950437427
60286.459933557 2023-12-08T11:02:18.259273+00:00 12345678.899977581576 12345678.899977581576 12345678.900006953627 12345678.900009691715 12345678.900009689853 28854967.266479365528 28854967.266479365528 28854967.429200407118 28854967.250237792730 28854967.250238008797
60286.459945282 2023-12-08T11:02:19.272370+00:00 12345678.900080801919 12345678.900080801919 12345678.900039445609 12345678.900061571971 12345678.900061571971 28854968.167176384479 28854968.167176384479 28854968.053958300501 28854968.360733762383 28854968.360734499991
60286.459956740 2023-12-08T11:02:20.262345+00:00 12345678.899942424148 12345678.899942424148 12345678.899984402582 12345678.899984592572 12345678.899984592572 28854967.635042112321 28854967.635042112321 28854967.591216087341 28854967.642710059881 28854967.642710417509
60286.459968387 2023-12-08T11:02:21.268600+00:00 12345678.899970119819 12345678.899970119819 12345678.899984870106 12345678.899988235906 12345678.899988237768 28854967.329414781183 28854967.329414781183 28854967.222084857523 28854967.241743780673 28854967.241742998362
60286.459979885 2023-12-08T11:02:22.262046+00:00 12345678.900056777522 12345678.900056777522 12345678.899999525398 12345678.899994552135 12345678.899994550273 28854967.123815078288 28854967.123815078288 28854967.296602804214 28854967.242141630501 28854967.242141295224
60286.459991557 2023-12-08T11:02:23.270503+00:00 12345678.900067662820 12345678.900067662820 12345678.899985179305 12345678.899971697479 12345678.899971699342 28854967.668668501079 28854967.668668501079 28854967.619998630136 28854967.705219279975 28854967.705219436437
60286.460003096 2023-12-08T11:02:24.267481+00:00 12345678.900000736117 12345678.900000736117 12345678.899996023625 12345678.899991666898 12345678.899991668761 28854967.458062782884 28854967.458062782884 28854967.428430091590 28854967.367724534124 28854967.367723964155
60286.460014586 2023-12-08T11:02:25.260271+00:00 12345678.899874901399 12345678.899874901399 12345678.899998575449 12345678.900006074458 12345678.900006074458 28854967.189719270915 28854967.189719270915 28854967.201069865376 28854966.996640291065 28854966.996639586985
60286.460026160 2023-12-08T11:02:26.260256+00:00 12345678.900007719174 12345678.900007719174 12345678.899990301579 12345678.899983074516 12345678.899983074516 28854967.535133421421 28854967.535133421421 28854967.467750411481 28854967.571803651750 28854967.571803249419
60286.460037754 2023-12-08T11:02:27.261930+00:00 12345678.900134027004 12345678.900134027004 12345678.900000432506 12345678.899989355356 12345678.899989355356 28854967.070529963821 28854967.070529963821 28854967.198365531862 28854967.046818394214 28854967.046818070114
60286.460049466 2023-12-08T11:02:28.273883+00:00 12345678.899918427691 12345678.899918427691 12345678.900004813448 12345678.900002598763 12345678.900002602488 28854967.565240196884 28854967.565240196884 28854967.528602529317 28854967.685129176825 28854967.685129512101
60286.460060969 2023-12-08T11:02:29.267770+00:00 12345678.900057766587 12345678.900057766587 12345678.899997010827 12345678.899985076860 12345678.899985076860 28854967.352003771812 28854967.352003771812 28854967.499930314720 28854967.472189262509 28854967.472189709544
60286.460072535 2023-12-08T11:02:30.267005+00:00 12345678.900019589812 12345678.900019589812 12345678.900003118441 12345678.900006895885 12345678.900006894022 28854967.544847659767 28854967.544847659767 28854967.467615175992 28854967.422828909010 28854967.422829318792
60286.460084133 2023-12-08T11:02:31.269123+00:00 12345678.899917943403 12345678.899917943403 12345678.900046778843 12345678.900090195239 12345678.900090193376 28854967.231127049774 28854967.231127049774 28854967.068838197738 28854967.045785248280 28854967.045784901828
60286.460095749 2023-12-08T11:02:32.272754+00:00 12345678.900045003742 12345678.900045003742 12345678.899980001152 12345678.899967672303 12345678.899967672303 28854966.911164689809 28854966.911164689809 28854967.066097643226 28854967.055287446827 28854967.055287323892
60286.460107208 2023-12-08T11:02:33.262759+00:00 12345678.899950409308 12345678.899950409308 12345678.899999001995 12345678.900009833276 12345678.900009835139 28854967.928729794919 28854967.928729794919 28854967.805039852858 28854968.049020409584 28854968.049020357430
60286.460118707 2023-12-08T11:02:34.256315+00:00 12345678.900000045076 12345678.900000045076 12345678.899995019659 12345678.899995371699 12345678.899995369837 28854967.565779261291 28854967.565779261291 28854967.745137356222 28854967.686165291816 28854967.686165556312
60286.460130440 2023-12-08T11:02:35.269997+00:00 12345678.900110319257 12345678.900110319257 12345678.900002475828 12345678.900017693639 12345678.900017693639 28854968.279320910573 28854968.279320910573 28854968.051212206483 28854968.178175821900 28854968.178175434470
60286.460142067 2023-12-08T11:02:36.274541+00:00 12345678.899830279872 12345678.899830279872 12345678.899987682700 12345678.900005867705 12345678.900005869567 28854967.864001329988 28854967.864001329988 28854967.933964353055 28854968.013489890844 28854968.013489872217
60286.460153555 2023-12-08T11:02:37.267170+00:00 12345678.900123601779 12345678.900123601779 12345678.899985793978 12345678.899996004999 12345678.899996006861 28854967.692903649062 28854967.692903649062 28854967.811974912882 28854967.708709683269 28854967.708709489554
60286.460164992 2023-12-08T11:02:38.255274+00:00 12345678.899894634262 12345678.899894634262 12345678.899997331202 12345678.900001907721 12345678.900001907721 28854968.189138513058 28854968.189138513058 28854968.151387456805 28854968.040724471211 28854968.040723983198
60286.460176734 2023-12-08T11:02:39.269825+00:00 12345678.900002663955 12345678.900002663955 12345678.900008985773 12345678.900011597201 12345678.900011595339 28854968.304868347943 28854968.304868347943 28854968.290863227099 28854968.284612577409 28854968.284612920135
60286.460188312 2023-12-08T11:02:40.270173+00:00 12345678.899954192340 12345678.899954192340 12345678.899987779558 12345678.899976512417 12345678.899976510555 28854968.260389983654 28854968.260389983654 28854968.292099587619 28854968.535954188555 28854968.535955250263
60286.460199863 2023-12-08T11:02:41.268127+00:00 12345678.900029571727 12345678.900029571727 12345678.900008562952 12345678.900016857311 12345678.900016857311 28854968.389047447592 28854968.389047447592 28854968.200774852186 28854968.388939574361 28854968.388939175755
60286.460211373 2023-12-08T11:02:42.262671+00:00 12345678.900125704706 12345678.900125704706 12345678.900002567098 12345678.900004526600 12345678.900004526600 28854967.290465854108 28854967.290465854108 28854967.385966807604 28854967.201111674309 28854967.201111461967
60286.460222867 2023-12-08T11:02:43.255710+00:00 12345678.899944296107 12345678.899944296107 12345678.899995254353 12345678.899992454797 12345678.899992458522 28854966.928506273776 28854966.928506273776 28854967.100116707385 28854966.845881778747 28854966.845881368965
60286.460234660 2023-12-08T11:02:44.274630+00:00 12345678.900072369725 12345678.900072369725 12345678.900003205985 12345678.899999415502 12345678.899999415502 28854968.143363200128 28854968.143363200128 28854968.041724130511 28854968.189385313541 28854968.189385462552
60286.460246163 2023-12-08T11:02:45.268513+00:00 12345678.899978196248 12345678.899978196248 12345678.899987971410 12345678.899982314557 12345678.899982314557 28854968.277770150453 28854968.277770150453 28854968.253383357078 28854968.223244164139 28854968.223243828863
60286.460257762 2023-12-08T11:02:46.270661+00:00 12345678.899947835132 12345678.899947835132 12345678.900001496077 12345678.899994155392 12345678.899994153529 28854968.147485725582 28854968.147485725582 28854968.161937113851 28854968.074638530612 28854968.074638549238
60286.460269369 2023-12-08T11:02:47.273465+00:00 12345678.900006802753 12345678.900006802753 12345678.899979960173 12345678.899963373318 12345678.899963373318 28854967.906617410481 28854967.906617410481 28854967.899452496320 28854967.857189651579 28854967.857189770788
60286.460280739 2023-12-08T11:02:48.255871+00:00 12345678.900022551417 12345678.900022551417 12345678.899993179366 12345678.899992465973 12345678.899992465973 28854968.085925936699 28854968.085925936699 28854968.079472627491 28854968.079759564251 28854968.079759072512
60286.460292364 2023-12-08T11:02:49.260188+00:00 12345678.899873686954 12345678.899873686954 12345678.900001300499 12345678.900008531287 12345678.900008529425 28854968.510185521096 28854968.510185521096 28854968.530650425702 28854968.530365023762 28854968.530364874750
60286.460303948 2023-12-08T11:02:50.261104+00:00 12345678.899962199852 12345678.899962199852 12345678.899980369955 12345678.899981325492 12345678.899981327355 28854968.785304229707 28854968.785304229707 28854968.745706837624 28854968.945501700044 28854968.945502415299
60286.460315607 2023-12-08T11:02:51.268384+00:00 12345678.900056038052 12345678.900056038052 12345678.899986281991 12345678.899987405166 12345678.899987405166 28854968.568251758814 28854968.568251758814 28854968.459216732532 28854968.490782730281 28854968.490781873465
60286.460327091 2023-12-08T11:02:52.260672+00:00 12345678.899942694232 12345678.899942694232 12345678.900008460507 12345678.900020947680 12345678.900020949543 28854968.386175710708 28854968.386175710708 28854968.453236654401 28854968.308108799160 28854968.308107808232
60286.460338766 2023-12-08T11:02:53.269410+00:00 12345678.900111885741 12345678.900111885741 12345678.900004085153 12345678.899999683723 12345678.899999683723 28854968.180416066200 28854968.180416066200 28854968.249737858772 28854968.157502010465 28854968.157502248883
60286.460350330 2023-12-08T11:02:54.268468+00:00 12345678.899902831763 12345678.899902831763 12345678.900021996349 12345678.900034924969 12345678.900034928694 28854968.148848712444 28854968.148848712444 28854968.261062625796 28854968.363998372108 28854968.363999210298
60286.460362015 2023-12-08T11:02:55.278133+00:00 12345678.900018110871 12345678.900018110871 12345678.900002334267 12345678.900004394352 12345678.900004396215 28854968.431385606527 28854968.431385606527 28854968.202567361295 28854968.328326623887 28854968.328326623887
60286.460373460 2023-12-08T11:02:56.266959+00:00 12345678.899987218902 12345678.899987218902 12345678.899985490367 12345678.899981584400 12345678.899981584400 28854967.815706692636 28854967.815706692636 28854967.923003997654 28854967.927248381078 28854967.927248220891
60286.460385052 2023-12-08T11:02:57.268455+00:00 12345678.899967305362 12345678.899967305362 12345678.899990396574 12345678.899991635233 12345678.899991635233 28854968.041464257985 28854968.041464257985 28854968.130938835442 28854967.998207036406 28854967.998206686229
60286.460396659 2023-12-08T11:02:58.271294+00:00 12345678.900032488629 12345678.900032488629 12345678.899996470660 12345678.899993734434 12345678.899993736297 28854968.267881169915 28854968.267881169915 28854968.157835777849 28854968.113805666566 28854968.113805916160
60286.460408220 2023-12-08T11:02:59.270228+00:00 12345678.900124698877 12345678.900124698877 12345678.899989359081 12345678.899979066104 12345678.899979066104 28854967.911308959126 28854967.911308959126 28854968.123483993113 28854968.225458506495 28854968.225459691137
60286.460419782 2023-12-08T11:03:00.269106+00:00 12345678.899842385203 12345678.899842385203 12345678.900001268834 12345678.900008738041 12345678.900008738041 28854968.632732626051 28854968.632732626051 28854968.302351396531 28854968.383349101990 28854968.383348371834
60286.460431397 2023-12-08T11:03:01.272681+00:00 12345678.900109842420 12345678.900109842420 12345678.900007750839 12345678.899999810383 12345678.899999810383 28854968.369301818311 28854968.369301818311 28854968.372889112681 28854968.333710223436 28854968.333709008992
60286.460442975 2023-12-08T11:03:02.273046+00:00 12345678.900031391531 12345678.900031391531 12345678.899998927489 12345678.899978857487 12345678.899978855625 28854967.895831264555 28854967.895831264555 28854967.931983731687 28854967.708182916045 28854967.708182215691
60286.460454329 2023-12-08T11:03:03.254019+00:00 12345678.899949157611 12345678.899949157611 12345678.900007240474 12345678.900023020804 12345678.900023018941 28854967.915830273181 28854967.915830273181 28854968.009516268969 28854967.861486572772 28854967.861485429108
60286.460465920 2023-12-08T11:03:04.255522+00:00 12345678.899924851954 12345678.899924851954 12345678.899988975376 12345678.899982428178 12345678.899982428178 28854968.259299989790 28854968.259299989790 28854968.238616243005 28854968.142429340631 28854968.142429221421
60286.460477556 2023-12-08T11:03:05.260860+00:00 12345678.900021148846 12345678.900021148846 12345678.900009009987 12345678.900011997670 12345678.900011997670 28854968.240329451859 28854968.240329451859 28854968.249010458589 28854968.252590760589 28854968.252590432763
60286.460489045 2023-12-08T11:03:06.253501+00:00 12345678.900055296719 12345678.900055296719 12345678.899997027591 12345678.900000927970 12345678.900000929832 28854968.411123912781 28854968.411123912781 28854968.403098471463 28854968.490617152303 28854968.490617319942
60286.460500636 2023-12-08T11:03:07.254938+00:00 12345678.900036552921 12345678.900036552921 12345678.899978891015 12345678.899960631505 12345678.899960631505 28854968.076780203730 28854968.076780203730 28854968.165384735912 28854968.238005876541 28854968.238006640226
60286.460512211 2023-12-08T11:03:08.255024+00:00 12345678.899858057499 12345678.899858057499 12345678.899995960295 12345678.899993186817 12345678.899993183091 28854967.995992816985 28854967.995992816985 28854967.916090607643 28854967.900069851428 28854967.900069709867
60286.460523787 2023-12-08T11:03:09.255177+00:00 12345678.900134069845 12345678.900134069845 12345678.899987522513 12345678.899997450411 12345678.899997450411 28854968.415764022619 28854968.415764022619 28854968.313903193921 28854968.364921674132 28854968.364920500666
60286.460535372 2023-12-08T11:03:10.256092+00:00 12345678.899884918705 12345678.899884918705 12345678.900000656024 12345678.899997420609 12345678.899997422472 28854968.533034328371 28854968.533034328371 28854968.642234001309 28854968.696753691882 28854968.696753844619
60286.460546951 2023-12-08T11:03:11.256597+00:00 12345678.900029724464 12345678.900029724464 12345678.899995151907 12345678.899999406189 12345678.899999406189 28854968.387371294200 28854968.387371294200 28854968.338187757879 28854968.347522716969 28854968.347522620112
60286.460558614 2023-12-08T11:03:12.264232+00:00 12345678.900054350495 12345678.900054350495 12345678.899998381734 12345678.899995120242 12345678.899995120242 28854968.486197106540 28854968.486197106540 28854968.529571540654 28854968.667073313147 28854968.667073246092
60286.460570242 2023-12-08T11:03:13.268941+00:00 12345678.899998780340 12345678.899998780340 12345678.900005640462 12345678.900004560128 12345678.900004560128 28854968.361155416816 28854968.361155416816 28854968.474726445973 28854968.448640141636 28854968.448640760034
60286.460581708 2023-12-08T11:03:14.259559+00:00 12345678.899907199666 12345678.899907199666 12345678.900006713346 12345678.899996733293 12345678.899996731430 28854969.059024021029 28854969.059024021029 28854968.948132403195 28854969.019305009395 28854969.019304368645
60286.460593376 2023-12-08T11:03:15.267686+00:00 12345678.900058865547 12345678.900058865547 12345678.900003636256 12345678.900008495897 12345678.900008495897 28854969.085193034261 28854969.085193034261 28854969.081199467182 28854968.953686285764 28854968.953685965389
60286.460604811 2023-12-08T11:03:16.255633+00:00 12345678.900070700794 12345678.900070700794 12345678.899993013591 12345678.899998053908 12345678.899998053908 28854968.568158883601 28854968.568158883601 28854968.733911015093 28854968.506136644632 28854968.506136965007
60286.460616470 2023-12-08T11:03:17.263000+00:00 12345678.899832403287 12345678.899832403287 12345678.899995122105 12345678.899993268773 12345678.899993268773 28854969.019916895777 28854969.019916895777 28854968.879332438111 28854968.963790200651 28854968.963790606707
60286.460628131 2023-12-08T11:03:18.270551+00:00 12345678.900070557371 12345678.900070557371 12345678.900003312156 12345678.900000296533 12345678.900000296533 28854968.938445337117 28854968.938445337117 28854968.832921542227 28854968.928636521101 28854968.928636122495
60286.460639707 2023-12-08T11:03:19.270650+00:00 12345678.900082992390 12345678.900082992390 12345678.899982394651 12345678.899971291423 12345678.899971289560 28854968.774072624743 28854968.774072624743 28854968.878830406815 28854968.627076987177 28854968.627075646073
60286.460651177 2023-12-08T11:03:20.261656+00:00 12345678.899994770065 12345678.899994770065 12345678.899987846613 12345678.899985771626 12345678.899985771626 28854969.197816725820 28854969.197816725820 28854969.221656791866 28854969.130997773260 28854969.130997955799
60286.460662843 2023-12-08T11:03:21.269651+00:00 12345678.899838671088 12345678.899838671088 12345678.899997334927 12345678.899992007762 12345678.899992007762 28854968.586263500154 28854968.586263500154 28854968.485399615020 28854968.468790769577 28854968.468791183084
60286.460674326 2023-12-08T11:03:22.261775+00:00 12345678.900126803666 12345678.900126803666 12345678.899990672246 12345678.900001872331 12345678.900001870468 28854968.281970895827 28854968.281970895827 28854968.285920228809 28854968.269841447473 28854968.269840359688
60286.460685960 2023-12-08T11:03:23.266958+00:00 12345678.899980757385 12345678.899980757385 12345678.899996163324 12345678.899991333485 12345678.899991333485 28854968.771472945809 28854968.771472945809 28854968.950046606362 28854968.973691534251 28854968.973691932857
60286.460697558 2023-12-08T11:03:24.269029+00:00 12345678.899969032034 12345678.899969032034 12345678.899983188137 12345678.899968756363 12345678.899968758225 28854969.024236954749 28854969.024236954749 28854968.906119745225 28854968.669150479138 28854968.669149592519
60286.460709042 2023-12-08T11:03:25.261220+00:00 12345678.900039587170 12345678.900039587170 12345678.900006029755 12345678.900014657527 12345678.900014657527 28854968.959802918136 28854968.959802918136 28854968.985659465194 28854968.864098113030 28854968.864098038524
60286.460720635 2023-12-08T11:03:26.262867+00:00 12345678.899864433333 12345678.899864433333 12345678.900009639561 12345678.900013057515 12345678.900013057515 28854969.190248083323 28854969.190248083323 28854969.265613377094 28854969.470337923616 28854969.470338992774
60286.460732189 2023-12-08T11:03:27.261125+00:00 12345678.900063263252 12345678.900063263252 12345678.900004839525 12345678.899998812005 12345678.899998813868 28854969.496054697782 28854969.496054697782 28854969.198993127793 28854969.367610059679 28854969.367609426379
60286.460743776 2023-12-08T11:03:28.262258+00:00 12345678.899988362566 12345678.899988362566 12345678.900001386181 12345678.899998394772 12345678.899998396635 28854968.615601576865 28854968.615601576865 28854968.832301996648 28854968.814296644181 28854968.814296811819
60286.460755389 2023-12-08T11:03:29.265631+00:00 12345678.900086410344 12345678.900086410344 12345678.900014013052 12345678.900004155934 12345678.900004154071 28854968.916337341070 28854968.916337341070 28854968.909958224744 28854968.868289552629 28854968.868289105594
60286.460766940 2023-12-08T11:03:30.263603+00:00 12345678.899856539443 12345678.899856539443 12345678.899979021400 12345678.899953622371 12345678.899953624234 28854969.170967135578 28854969.170967135578 28854969.151113256812 28854969.326833397150 28854969.326834131032
60286.460778591 2023-12-08T11:03:31.270301+00:00 12345678.900063565001 12345678.900063565001 12345678.899984799325 12345678.899984786287 12345678.899984784424 28854969.276652142406 28854969.276652142406 28854969.070951461792 28854969.155247822404 28854969.155246406794
60286.460790096 2023-12-08T11:03:32.264327+00:00 12345678.900080135092 12345678.900080135092 12345678.900013590232 12345678.900023967028 12345678.900023968890 28854968.858706295490 28854968.858706295490 28854969.035652916878 28854968.950380276889 28854968.950379800051
60286.460801742 2023-12-08T11:03:33.270536+00:00 12345678.899904912338 12345678.899904912338 12345678.899988973513 12345678.899971723557 12345678.899971725419 28854968.694258827716 28854968.694258827716 28854968.785435501486 28854968.746493350714 28854968.746493913233
60286.460813284 2023-12-08T11:03:34.267749+00:00 12345678.899969359860 12345678.899969359860 12345678.900002218783 12345678.900013262406 12345678.900013262406 28854968.672199651599 28854968.672199651599 28854968.533006273210 28854968.601715553552 28854968.601715315133
60286.460824861 2023-12-08T11:03:35.267955+00:00 12345678.899991935119 12345678.899991935119 12345678.900005761534 12345678.900002272800 12345678.900002272800 28854968.373952943832 28854968.373952943832 28854968.528130259365 28854968.417763430625 28854968.417763035744
60286.460836383 2023-12-08T11:03:36.263431+00:00 12345678.900103030726 12345678.900103030726 12345678.899981947616 12345678.899972658604 12345678.899972654879 28854968.903632782400 28854968.903632782400 28854968.752365097404 28854968.706827897578 28854968.706827409565
60286.460847876 2023-12-08T11:03:37.256468+00:00 12345678.900009537116 12345678.900009537116 12345678.899992745370 12345678.900005836040 12345678.900005834177 28854968.672054290771 28854968.672054290771 28854968.802494660020 28854968.864736247808 28854968.864736583084
60286.460859449 2023-12-08T11:03:38.256354+00:00 12345678.899901691824 12345678.899901691824 12345678.899998536333 12345678.900009015575 12345678.900009017438 28854968.520545825362 28854968.520545825362 28854968.525657653809 28854968.483129221946 28854968.483129672706
60286.460871069 2023-12-08T11:03:39.260386+00:00 12345678.899985212833 12345678.899985212833 12345678.899986859411 12345678.899982133880 12345678.899982132018 28854968.541111554950 28854968.541111554950 28854968.481044240296 28854968.453730389476 28854968.453730028123
60286.460882735 2023-12-08T11:03:40.268308+00:00 12345678.899942941964 12345678.899942941964 12345678.899997059256 12345678.900001589209 12345678.900001587346 28854969.026081576943 28854969.026081576943 28854968.899147421122 28854968.989114284515 28854968.989113450050
60286.460894377 2023-12-08T11:03:41.274188+00:00 12345678.900026343763 12345678.900026343763 12345678.899997161701 12345678.900008963421 12345678.900008963421 28854968.879301507026 28854968.879301507026 28854968.998705435544 28854969.024630215019 28854969.024630080909
60286.460905924 2023-12-08T11:03:42.271886+00:00 12345678.900004923344 12345678.900004923344 12345678.899990107864 12345678.899989638478 12345678.899989640340 28854968.660405334085 28854968.660405334085 28854968.886939257383 28854968.570960380137 28854968.570960346609
60286.460917304 2023-12-08T11:03:43.255040+00:00 12345678.899981781840 12345678.899981781840 12345678.899994533509 12345678.899992117658 12345678.899992119521 28854969.578357435763 28854969.578357435763 28854969.310887470841 28854969.442056190223 28854969.442056592554
60286.460928968 2023-12-08T11:03:44.262824+00:00 12345678.900091802701 12345678.900091802701 12345678.900007685646 12345678.900002110749 12345678.900002110749 28854968.607045680285 28854968.607045680285 28854968.771604329348 28854968.640096582472 28854968.640096805990
60286.460940669 2023-12-08T11:03:45.273790+00:00 12345678.899965694174 12345678.899965694174 12345678.899998160079 12345678.899990050122 12345678.899990053847 28854968.944892883301 28854968.944892883301 28854968.962446469814 28854968.863751247525 28854968.863751374185
60286.460952230 2023-12-08T11:03:46.272675+00:00 12345678.900069184601 12345678.900069184601 12345678.900006694719 12345678.900016799569 12345678.900016801432 28854969.795820407569 28854969.795820407569 28854969.561112228781 28854969.879621699452 28854969.879622027278
60286.460963801 2023-12-08T11:03:47.272345+00:00 12345678.899910194799 12345678.899910194799 12345678.899993697181 12345678.899979364127 12345678.899979362264 28854968.995143800974 28854968.995143800974 28854969.152353942394 28854969.064266599715 28854969.064266469330
60286.460975328 2023-12-08T11:03:48.268401+00:00 12345678.899964906275 12345678.899964906275 12345678.900004506111 12345678.900011351332 12345678.900011351332 28854968.941877011210 28854968.941877011210 28854968.960124336183 28854968.706182233989 28854968.706181902438
60286.460986973 2023-12-08T11:03:49.274437+00:00 12345678.900041026995 12345678.900041026995 12345678.899984972551 12345678.899999670684 12345678.899999672547 28854969.704778786749 28854969.704778786749 28854969.686160888523 28854969.724665205926 28854969.724664919078
60286.460998476 2023-12-08T11:03:50.268345+00:00 12345678.900048281997 12345678.900048281997 12345678.899998312816 12345678.900003813207 12345678.900003809482 28854970.125167757273 28854970.125167757273 28854969.965110063553 28854970.185502562672 28854970.185503005981
60286.461010007 2023-12-08T11:03:51.264575+00:00 12345678.899910232052 12345678.899910232052 12345678.900006590411 12345678.900018824264 12345678.900018826127 28854968.921675585210 28854968.921675585210 28854969.114735376090 28854968.966127879918 28854968.966128032655
60286.461021636 2023-12-08T11:03:52.269341+00:00 12345678.900031713769 12345678.900031713769 12345678.900006530806 12345678.900022033602 12345678.900022035465 28854969.304542638361 28854969.304542638361 28854969.211779762059 28854969.285087291151 28854969.285087466240
60286.461033287 2023-12-08T11:03:53.276042+00:00 12345678.900040781125 12345678.900040781125 12345678.899980900809 12345678.899981955066 12345678.899981955066 28854969.038359276950 28854969.038359276950 28854969.159503728151 28854969.193255227059 28854969.193255852908
60286.461044788 2023-12-08T11:03:54.269679+00:00 12345678.900045290589 12345678.900045290589 12345678.900007186458 12345678.900019984692 12345678.900019982830 28854969.715763833374 28854969.715763833374 28854969.575806196779 28854969.725017752498 28854969.725017644465
60286.461056364 2023-12-08T11:03:55.269845+00:00 12345678.899825969711 12345678.899825969711 12345678.900011023507 12345678.900019569322 12345678.900019569322 28854969.908527374268 28854969.908527374268 28854969.851245369762 28854970.062606122345 28854970.062606185675
60286.461067930 2023-12-08T11:03:56.269124+00:00 12345678.900073057041 12345678.900073057041 12345678.899993352592 12345678.899998614565 12345678.899998612702 28854969.715388000011 28854969.715388000011 28854969.664529971778 28854969.563778687268 28854969.563777226955
60286.461079570 2023-12-08T11:03:57.274817+00:00 12345678.900019930676 12345678.900019930676 12345678.900011966005 12345678.900011882186 12345678.900011882186 28854969.793801285326 28854969.793801285326 28854969.936333876103 28854969.855384122580 28854969.855383705348
60286.461091111 2023-12-08T11:03:58.272046+00:00 12345678.900036172941 12345678.900036172941 12345678.900001253933 12345678.899997560307 12345678.899997560307 28854969.549782089889 28854969.549782089889 28854969.624633077532 28854969.523074109107 28854969.523074846715
60286.461102548 2023-12-08T11:03:59.260148+00:00 12345678.899962859228 12345678.899962859228 12345678.900000503287 12345678.900009738281 12345678.900009736419 28854969.692307189107 28854969.692307189107 28854969.613278295845 28854969.806718025357 28854969.806718468666
60286.461114226 2023-12-08T11:04:00.269133+00:00 12345678.900033177808 12345678.900033177808 12345678.899981923401 12345678.899971917272 12345678.899971915409 28854969.715642865747 28854969.715642865747 28854969.667929299176 28854969.612643886358 28854969.612642951310
60286.461125796 2023-12-08T11:04:01.268788+00:00 12345678.899984035641 12345678.899984035641 12345678.900022579357 12345678.900031851605 12345678.900031851605 28854970.064321890473 28854970.064321890473 28854970.054331727326 28854970.036663275212 28854970.036662712693
60286.461137549 2023-12-08T11:04:02.284275+00:00 12345678.900014577433 12345678.900014577433 12345678.899962712079 12345678.899934768677 12345678.899934768677 28854969.699579432607 28854969.699579432607 28854969.691565949470 28854969.622481744736 28854969.622481685132
60286.461149045 2023-12-08T11:04:03.277481+00:00 12345678.899994680658 12345678.899994680658 12345678.899997234344 12345678.899987030774 12345678.899987030774 28854969.122393887490 28854969.122393887490 28854969.287489946932 28854969.090001627803 28854969.090001370758
60286.461160372 2023-12-08T11:04:04.256093+00:00 12345678.899881843477 12345678.899881843477 12345678.899993289262 12345678.899987122044 12345678.899987123907 28854970.095934115350 28854970.095934115350 28854970.074335075915 28854970.263030085713 28854970.263030771166
60286.461171940 2023-12-08T11:04:05.255664+00:00 12345678.900023519993 12345678.900023519993 12345678.900002364069 12345678.900012549013 12345678.900012549013 28854970.063222419471 28854970.063222419471 28854969.943136360496 28854969.993750732392 28854969.993750818074
60286.461183534 2023-12-08T11:04:06.257389+00:00 12345678.900042729452 12345678.900042729452 12345678.899991916493 12345678.899986037984 12345678.899986037984 28854969.827404052019 28854969.827404052019 28854969.945454180241 28854969.978878159076 28854969.978878419846
60286.461195083 2023-12-08T11:04:07.255164+00:00 12345678.900067057461 12345678.900067057461 12345678.900008348748 12345678.900017615408 12345678.900017615408 28854970.094134472311 28854970.094134472311 28854970.095186054707 28854970.086922015995 28854970.086922306567
60286.461206677 2023-12-08T11:04:08.256939+00:00 12345678.899960512295 12345678.899960512295 12345678.900007667020 12345678.900004722178 12345678.900004722178 28854970.254806306213 28854970.254806306213 28854970.187020018697 28854970.371088720858 28854970.371089592576
60286.461218259 2023-12-08T11:04:09.257578+00:00 12345678.899922030047 12345678.899922030047 12345678.899997876957 12345678.899992030114 12345678.899992028251 28854969.199601683766 28854969.199601683766 28854969.147399403155 28854968.977938473225 28854968.977938231081
60286.461229824 2023-12-08T11:04:10.256792+00:00 12345678.900027221069 12345678.900027221069 12345678.899994477630 12345678.899992167950 12345678.899992167950 28854969.359006445855 28854969.359006445855 28854969.444371577352 28854969.255041107535 28854969.255039732903
60286.461241424 2023-12-08T11:04:11.259044+00:00 12345678.899983201176 12345678.899983201176 12345678.899999942631 12345678.900011448190 12345678.900011450052 28854970.738960683346 28854970.738960683346 28854970.641041625291 28854970.600856326520 28854970.600855231285
60286.461253047 2023-12-08T11:04:12.263261+00:00 12345678.900070393458 12345678.900070393458 12345678.899966174737 12345678.899956135079 12345678.899956133217 28854970.403039563447 28854970.403039563447 28854970.489253245294 28854970.560988400131 28854970.560989778489
60286.461264735 2023-12-08T11:04:13.273129+00:00 12345678.899925166741 12345678.899925166741 12345678.899987673387 12345678.899998033419 12345678.899998033419 28854969.472327381372 28854969.472327381372 28854969.500053003430 28854969.572162855417 28854969.572163864970
60286.461276175 2023-12-08T11:04:14.261519+00:00 12345678.899928884581 12345678.899928884581 12345678.899996530265 12345678.900000087917 12345678.900000087917 28854969.411452721804 28854969.411452721804 28854969.336313959211 28854969.216082304716 28854969.216081202030
60286.461287821 2023-12-08T11:04:15.267764+00:00 12345678.900133376941 12345678.900133376941 12345678.899992307648 12345678.900000374764 12345678.900000374764 28854969.997279696167 28854969.997279696167 28854970.042060937732 28854970.100874908268 28854970.100874990225
60286.461299406 2023-12-08T11:04:16.268708+00:00 12345678.899924080819 12345678.899924080819 12345678.899985898286 12345678.899978997186 12345678.899978997186 28854970.555546391755 28854970.555546391755 28854970.535671826452 28854970.503252416849 28854970.503251656890
60286.461310827 2023-12-08T11:04:17.255443+00:00 12345678.900045890361 12345678.900045890361 12345678.900005100295 12345678.900008056313 12345678.900008056313 28854970.976469341666 28854970.976469341666 28854970.904247201979 28854971.046081203967 28854971.046081569046
60286.461322541 2023-12-08T11:04:18.267555+00:00 12345678.899921422824 12345678.899921422824 12345678.900009969249 12345678.900012679398 12345678.900012677535 28854969.833521794528 28854969.833521794528 28854970.012632764876 28854969.755457233638 28854969.755457401276
60286.461334164 2023-12-08T11:04:19.271782+00:00 12345678.900093467906 12345678.900093467906 12345678.900003269315 12345678.899999508634 12345678.899999508634 28854970.554271586239 28854970.554271586239 28854970.280980415642 28854970.479438681155 28854970.479438323528
60286.461345620 2023-12-08T11:04:20.261509+00:00 12345678.900058718398 12345678.900058718398 12345678.900009572506 12345678.900024985895 12345678.900024985895 28854969.925122831017 28854969.925122831017 28854970.043942015618 28854969.858136408031 28854969.858135219663
60286.461357235 2023-12-08T11:04:21.265053+00:00 12345678.899836800992 12345678.899836800992 12345678.899976564571 12345678.899954808876 12345678.899954812601 28854970.691554792225 28854970.691554792225 28854970.622968748212 28854970.760082010180 28854970.760081753135
60286.461368817 2023-12-08T11:04:22.265764+00:00 12345678.900103371590 12345678.900103371590 12345678.900038687512 12345678.900059353560 12345678.900059351698 28854969.939532518387 28854969.939532518387 28854969.988985177130 28854969.894050322473 28854969.894050166011
60286.461380350 2023-12-08T11:04:23.262298+00:00 12345678.899901561439 12345678.899901561439 12345678.899981494993 12345678.899975119159 12345678.899975119159 28854970.024411275983 28854970.024411275983 28854969.962081115693 28854970.034516055137 28854970.034515261650
60286.461392081 2023-12-08T11:04:24.275811+00:00 12345678.899981891736 12345678.899981891736 12345678.900008756667 12345678.900059627369 12345678.900059627369 28854969.874568156898 28854969.874568156898 28854970.037816576660 28854969.880487360060 28854969.880486816168
60286.461403566 2023-12-08T11:04:25.268153+00:00 12345678.900004338473 12345678.900004338473 12345678.899980003014 12345678.899970367551 12345678.899970371276 28854970.354130081832 28854970.354130081832 28854970.326573941857 28854970.220887344331 28854970.220886982977
60286.461415119 2023-12-08T11:04:26.266308+00:00 12345678.900010621175 12345678.900010621175 12345678.899989554659 12345678.899970522150 12345678.899970520288 28854970.090541660786 28854970.090541660786 28854970.163872625679 28854970.089062634856 28854970.089063286781
60286.461426720 2023-12-08T11:04:27.268640+00:00 12345678.900085275993 12345678.900085275993 12345678.900017848238 12345678.900042897090 12345678.900042897090 28854970.468999609351 28854970.468999609351 28854970.437376942486 28854970.581262797117 28854970.581263061613
60286.461438297 2023-12-08T11:04:28.268831+00:00 12345678.899897672236 12345678.899897672236 12345678.899986784905 12345678.899992464110 12345678.899992462248 28854970.817743051797 28854970.817743051797 28854970.674668230116 28854970.674452655017 28854970.674451913685
60286.461449759 2023-12-08T11:04:29.259170+00:00 12345678.900064326823 12345678.900064326823 12345678.899996228516 12345678.899997930974 12345678.899997929111 28854970.366869732738 28854970.366869732738 28854970.310083631426 28854970.190239544958 28854970.190238784999
60286.461461448 2023-12-08T11:04:30.269076+00:00 12345678.899911710992 12345678.899911710992 12345678.900012506172 12345678.900001458824 12345678.900001458824 28854969.493503849953 28854969.493503849953 28854969.736464112997 28854969.673143163323 28854969.673143990338
60286.461473017 2023-12-08T11:04:31.268617+00:00 12345678.900161731988 12345678.900161731988 12345678.900012740865 12345678.900018449873 12345678.900018446147 28854970.035480018705 28854970.035480018705 28854969.980986535549 28854969.970002077520 28854969.970001496375
60286.461484666 2023-12-08T11:04:32.275086+00:00 12345678.899852059782 12345678.899852059782 12345678.899971898645 12345678.899945698678 12345678.899945698678 28854970.368303909898 28854970.368303909898 28854970.356746163219 28854970.328607417643 28854970.328607644886
60286.461496071 2023-12-08T11:04:33.260568+00:00 12345678.900088466704 12345678.900088466704 12345678.899998877198 12345678.900006201118 12345678.900006201118 28854969.921365424991 28854969.921365424991 28854970.081269610673 28854969.971487659961 28854969.971488546580
60286.461507733 2023-12-08T11:04:34.268111+00:00 12345678.899983730167 12345678.899983730167 12345678.900005761534 12345678.900032747537 12345678.900032743812 28854970.296024523675 28854970.296024523675 28854970.064033448696 28854969.981221053749 28854969.981220480055
60286.461519317 2023-12-08T11:04:35.268973+00:00 12345678.899944707751 12345678.899944707751 12345678.899987218902 12345678.899985531345 12345678.899985531345 28854969.894652061164 28854969.894652061164 28854970.182793397456 28854970.207201655954 28854970.207203242928
60286.461530879 2023-12-08T11:04:36.267919+00:00 12345678.899925179780 12345678.899925179780 12345678.899991121143 12345678.899966510013 12345678.899966510013 28854970.893241271377 28854970.893241271377 28854970.749151583761 28854971.047568067908 28854971.047569125891
60286.461542373 2023-12-08T11:04:37.261046+00:00 12345678.900052001700 12345678.900052001700 12345678.899997392669 12345678.900000490248 12345678.900000488386 28854970.301264628768 28854970.301264628768 28854970.162452924997 28854970.073645435274 28854970.073645528406
60286.461554054 2023-12-08T11:04:38.270266+00:00 12345678.899970604107 12345678.899970604107 12345678.899989519268 12345678.899982711300 12345678.899982713163 28854970.198845542967 28854970.198845542967 28854970.184950158000 28854970.108055789024 28854970.108054552227
60286.461565610 2023-12-08T11:04:39.268757+00:00 12345678.900113886222 12345678.900113886222 12345678.900008449331 12345678.900000991300 12345678.900000991300 28854970.185737196356 28854970.185737196356 28854970.189196649939 28854970.150398407131 28854970.150398697704
60286.461577059 2023-12-08T11:04:40.257871+00:00 12345678.899916108698 12345678.899916108698 12345678.899999313056 12345678.899981744587 12345678.899981742725 28854969.680186707526 28854969.680186707526 28854969.834328815341 28854969.832120258361 28854969.832120772451
60286.461588688 2023-12-08T11:04:41.262634+00:00 12345678.900064334273 12345678.900064334273 12345678.899997051805 12345678.899998538196 12345678.899998538196 28854970.409662742168 28854970.409662742168 28854970.181672021747 28854970.291190002114 28854970.291189294308
60286.461600358 2023-12-08T11:04:42.270909+00:00 12345678.899914328009 12345678.899914328009 12345678.899987105280 12345678.899979528040 12345678.899979528040 28854970.108694326133 28854970.108694326133 28854970.264378059655 28854970.122830569744 28854970.122830059379
60286.461611895 2023-12-08T11:04:43.267751+00:00 12345678.900026531890 12345678.900026531890 12345678.899988712743 12345678.899987019598 12345678.899987019598 28854969.984099339694 28854969.984099339694 28854970.080720961094 28854970.084842335433 28854970.084843888879
60286.461623396 2023-12-08T11:04:44.261436+00:00 12345678.899970110506 12345678.899970110506 12345678.899997828528 12345678.900002073497 12345678.900002077222 28854969.785550016910 28854969.785550016910 28854969.682578284293 28854969.559537246823 28854969.559536624700
60286.461634904 2023-12-08T11:04:45.255737+00:00 12345678.900068426505 12345678.900068426505 12345678.899995602667 12345678.899980302900 12345678.899980304763 28854970.380262352526 28854970.380262352526 28854970.342071011662 28854970.277992215008 28854970.277991410345
60286.461646666 2023-12-08T11:04:46.271956+00:00 12345678.900007314980 12345678.900007314980 12345678.899994242936 12345678.899991396815 12345678.899991398677 28854970.887545756996 28854970.887545756996 28854970.922797590494 28854971.325076725334 28854971.325078509748
60286.461658199 2023-12-08T11:04:47.268417+00:00 12345678.899923294783 12345678.899923294783 12345678.899991376325 12345678.900010645390 12345678.900010647252 28854969.733854401857 28854969.733854401857 28854969.766617853194 28854969.547309257090 28854969.547309167683
60286.461669805 2023-12-08T11:04:48.271208+00:00 12345678.899963853881 12345678.899963853881 12345678.899993849918 12345678.900000255555 12345678.900000257418 28854969.923077188432 28854969.923077188432 28854969.950273688883 28854969.887596223503 28854969.887596219778
60286.461681356 2023-12-08T11:04:49.269171+00:00 12345678.900006189942 12345678.900006189942 12345678.899999285117 12345678.899991732091 12345678.899991735816 28854970.192514028400 28854970.192514028400 28854970.126940213144 28854970.173587705940 28854970.173588149250
60286.461692777 2023-12-08T11:04:50.255922+00:00 12345678.899978268892 12345678.899978268892 12345678.899999059737 12345678.899995787069 12345678.899995788932 28854970.495555836707 28854970.495555836707 28854970.431601479650 28854970.649090137333 28854970.649090159684
60286.461704547 2023-12-08T11:04:51.272810+00:00 12345678.900019282475 12345678.900019282475 12345678.900014208630 12345678.900024438277 12345678.900024440140 28854970.619591645896 28854970.619591645896 28854970.564815767109 28854970.597140152007 28854970.597139351070
60286.461716099 2023-12-08T11:04:52.270922+00:00 12345678.900129597634 12345678.900129597634 12345678.900012120605 12345678.900024974719 12345678.900024970993 28854970.699455648661 28854970.699455648661 28854970.912394180894 28854970.976167358458 28854970.976168073714
60286.461727639 2023-12-08T11:04:53.268028+00:00 12345678.899852707982 12345678.899852707982 12345678.900000320747 12345678.899994209409 12345678.899994207546 28854971.053801547736 28854971.053801547736 28854971.030197408050 28854970.942942477763 28854970.942942373455
60286.461739145 2023-12-08T11:04:54.262146+00:00 12345678.900038750842 12345678.900038750842 12345678.900001239032 12345678.899999123067 12345678.899999124929 28854970.856466751546 28854970.856466751546 28854970.862167246640 28854970.807573001832 28854970.807574052364
60286.461750797 2023-12-08T11:04:55.268859+00:00 12345678.900020308793 12345678.900020308793 12345678.899981766939 12345678.899979816750 12345678.899979816750 28854970.734384860843 28854970.734384860843 28854970.674582306296 28854970.806356631219 28854970.806357137859
60286.461762378 2023-12-08T11:04:56.269482+00:00 12345678.899903478101 12345678.899903478101 12345678.899980466813 12345678.899980150163 12345678.899980148301 28854970.815492343158 28854970.815492343158 28854970.610690034926 28854970.603706926107 28854970.603705812246
60286.461773940 2023-12-08T11:04:57.268426+00:00 12345678.900093914941 12345678.900093914941 12345678.899991670623 12345678.899998152629 12345678.899998152629 28854970.468786448240 28854970.468786448240 28854970.624871369451 28854970.520577099174 28854970.520576510578
60286.461785506 2023-12-08T11:04:58.267751+00:00 12345678.899945329875 12345678.899945329875 12345678.899991912767 12345678.899978864938 12345678.899978864938 28854970.609892677516 28854970.609892677516 28854970.678994853050 28854970.534446366131 28854970.534446269274
60286.461797157 2023-12-08T11:04:59.274387+00:00 12345678.900086263195 12345678.900086263195 12345678.899997565895 12345678.899998771027 12345678.899998772889 28854970.814132694155 28854970.814132694155 28854970.771386492997 28854970.850391734391 28854970.850392233580
60286.461808595 2023-12-08T11:05:00.262609+00:00 12345678.899887425825 12345678.899887425825 12345678.899995116517 12345678.899992235005 12345678.899992236868 28854970.847519736737 28854970.847519736737 28854970.712087530643 28854970.807539734989 28854970.807539165020
60286.461821501 2023-12-08T11:05:01.377664+00:00 12345678.900162907317 12345678.900162907317 12345678.900008359924 12345678.900014633313 12345678.900014633313 28854970.332011204213 28854970.332011204213 28854970.384548716247 28854970.321141555905 28854970.321141246706
60286.461832080 2023-12-08T11:05:02.291723+00:00 12345678.899843603373 12345678.899843603373 12345678.900010317564 12345678.900031002238 12345678.900031002238 28854970.407978083938 28854970.407978083938 28854970.595386683941 28854970.433121889830 28854970.433121267706
60286.461843374 2023-12-08T11:05:03.267487+00:00 12345678.900018753484 12345678.900018753484 12345678.899992492050 12345678.899987308308 12345678.899987306446 28854971.097836799920 28854971.097836799920 28854970.947015702724 28854970.852655872703 28854970.852655746043
60286.461855187 2023-12-08T11:05:04.288130+00:00 12345678.899996671826 12345678.899996671826 12345678.899998741224 12345678.899982901290 12345678.899982901290 28854970.889410309494 28854970.889410309494 28854970.835495360196 28854970.969481695443 28854970.969481725246
60286.461866377 2023-12-08T11:05:05.254978+00:00 12345678.900061540306 12345678.900061540306 12345678.900000957772 12345678.899990331382 12345678.899990329519 28854970.391110394150 28854970.391110394150 28854970.503885906190 28854970.523562997580 28854970.523563321680
60286.461877977 2023-12-08T11:05:06.257182+00:00 12345678.899926075712 12345678.899926075712 12345678.899988062680 12345678.899969823658 12345678.899969823658 28854970.929490506649 28854970.929490506649 28854970.846149224788 28854971.095400527120 28854971.095400627702
60286.461889633 2023-12-08T11:05:07.264302+00:00 12345678.899973150343 12345678.899973150343 12345678.900007598102 12345678.900003351271 12345678.900003353134 28854970.778766673058 28854970.778766673058 28854970.819168832153 28854970.567143131047 28854970.567141693085
60286.461901112 2023-12-08T11:05:08.256018+00:00 12345678.900073342025 12345678.900073342025 12345678.899995842949 12345678.899993320927 12345678.899993320927 28854971.390535261482 28854971.390535261482 28854971.454835176468 28854971.394917801023 28854971.394917786121
60286.461912717 2023-12-08T11:05:09.258702+00:00 12345678.899919906631 12345678.899919906631 12345678.899979654700 12345678.899975426495 12345678.899975426495 28854971.125184435397 28854971.125184435397 28854971.145906347781 28854971.101370118558 28854971.101370930672
60286.461924264 2023-12-08T11:05:10.256395+00:00 12345678.900064403191 12345678.900064403191 12345678.899996506050 12345678.900003587827 12345678.900003584102 28854970.701938219368 28854970.701938219368 28854970.700003921986 28854970.622982747853 28854970.622982971370
60286.461935853 2023-12-08T11:05:11.257666+00:00 12345678.900007108226 12345678.900007108226 12345678.900002796203 12345678.899990206584 12345678.899990206584 28854971.028408642858 28854971.028408642858 28854971.013313915581 28854971.269653975964 28854971.269655015320
60286.461947403 2023-12-08T11:05:12.255624+00:00 12345678.899930149317 12345678.899930149317 12345678.899995354936 12345678.899997763336 12345678.899997763336 28854970.757440581918 28854970.757440581918 28854970.813056897372 28854970.744487922639 28854970.744488094002
60286.461959007 2023-12-08T11:05:13.258207+00:00 12345678.900092711672 12345678.900092711672 12345678.900007233024 12345678.900013670325 12345678.900013668463 28854971.193404879421 28854971.193404879421 28854971.071941919625 28854971.027833316475 28854971.027832929045
60286.461970545 2023-12-08T11:05:14.255100+00:00 12345678.900003120303 12345678.900003120303 12345678.900002200156 12345678.900021161884 12345678.900021160021 28854971.121429827064 28854971.121429827064 28854971.260069437325 28854971.203661270440 28854971.203661639243
60286.461982089 2023-12-08T11:05:15.252484+00:00 12345678.900011643767 12345678.900011643767 12345678.899992980063 12345678.900014402345 12345678.900014400482 28854971.244988631457 28854971.244988631457 28854971.168848130852 28854971.141129314899 28854971.141129843891
60286.461993700 2023-12-08T11:05:16.255712+00:00 12345678.899956805632 12345678.899956805632 12345678.899999378249 12345678.900002762675 12345678.900002760813 28854970.843719191849 28854970.843719191849 28854970.823224358261 28854970.800261732191 28854970.800262019038
60286.462005276 2023-12-08T11:05:17.255840+00:00 12345678.899907566607 12345678.899907566607 12345678.899995276704 12345678.899984918535 12345678.899984922260 28854970.895381454378 28854970.895381454378 28854970.953576277941 28854971.121889889240 28854971.121890760958
60286.462016839 2023-12-08T11:05:18.254858+00:00 12345678.900021867827 12345678.900021867827 12345678.899996999651 12345678.899996949360 12345678.899996951222 28854971.170780748129 28854971.170780748129 28854971.143842205405 28854971.167630523443 28854971.167630475014
60286.462028421 2023-12-08T11:05:19.255570+00:00 12345678.899975087494 12345678.899975087494 12345678.899990992621 12345678.899996167049 12345678.899996168911 28854971.751232512295 28854971.751232512295 28854971.565145108849 28854971.408027917147 28854971.408026143909
60286.462039986 2023-12-08T11:05:20.254775+00:00 12345678.900030322373 12345678.900030322373 12345678.900001782924 12345678.900011623278 12345678.900011625141 28854971.668314941227 28854971.668314941227 28854971.813464131206 28854971.864214103669 28854971.864214845002
60286.462051587 2023-12-08T11:05:21.257118+00:00 12345678.900139078498 12345678.900139078498 12345678.900002436712 12345678.900044692680 12345678.900044692680 28854971.041079554707 28854971.041079554707 28854971.258006639779 28854971.223347064108 28854971.223348524421
60286.462063231 2023-12-08T11:05:22.263126+00:00 12345678.899880180135 12345678.899880180135 12345678.900005461648 12345678.900015138090 12345678.900015138090 28854971.869303781539 28854971.869303781539 28854971.676415331662 28854971.870844561607 28854971.870844911784
60286.462074709 2023-12-08T11:05:23.254856+00:00 12345678.900081250817 12345678.900081250817 12345678.900009322912 12345678.899995885789 12345678.899995883927 28854971.758662264794 28854971.758662264794 28854971.611306846142 28854971.693066213280 28854971.693066187203
60286.462086287 2023-12-08T11:05:24.255219+00:00 12345678.900045244023 12345678.900045244023 12345678.900004152209 12345678.900005003437 12345678.900005005300 28854971.476658519357 28854971.476658519357 28854971.652163635939 28854971.613975569606 28854971.613975174725
60286.462097861 2023-12-08T11:05:25.255155+00:00 12345678.899983575568 12345678.899983575568 12345678.899998759851 12345678.899989105761 12345678.899989105761 28854972.180838432163 28854972.180838432163 28854972.023698449135 28854972.060830004513 28854972.060829743743
60286.462109442 2023-12-08T11:05:26.255829+00:00 12345678.899984301999 12345678.899984301999 12345678.900002401322 12345678.899995706975 12345678.899995706975 28854971.449623905122 28854971.449623905122 28854971.616121701896 28854971.404749862850 28854971.404749736190
60286.462121013 2023-12-08T11:05:27.255532+00:00 12345678.899984033778 12345678.899984033778 12345678.899987516925 12345678.899983678013 12345678.899983676150 28854972.359571021050 28854972.359571021050 28854972.204034011811 28854972.434124756604 28854972.434124745429
60286.462132576 2023-12-08T11:05:28.254537+00:00 12345678.899872466922 12345678.899872466922 12345678.899992607534 12345678.899991970509 12345678.899991974235 28854971.750544358045 28854971.750544358045 28854971.825598575175 28854971.810802202672 28854971.810802508146
60286.462144179 2023-12-08T11:05:29.257049+00:00 12345678.900025703013 12345678.900025703013 12345678.899994540960 12345678.899994768202 12345678.899994770065 28854971.265601716936 28854971.265601716936 28854971.200701523572 28854971.124210380018 28854971.124210122973
60286.462155741 2023-12-08T11:05:30.256003+00:00 12345678.900059547275 12345678.900059547275 12345678.900022502989 12345678.900048265234 12345678.900048265234 28854971.294188130647 28854971.294188130647 28854971.361489456147 28854971.402586642653 28854971.402586288750
60286.462167299 2023-12-08T11:05:31.254621+00:00 12345678.899910418317 12345678.899910418317 12345678.899960758165 12345678.899961715564 12345678.899961717427 28854971.153682325035 28854971.153682325035 28854971.203971300274 28854970.992531612515 28854970.992531534284
60286.462178927 2023-12-08T11:05:32.259283+00:00 12345678.900098513812 12345678.900098513812 12345678.900001883507 12345678.900002211332 12345678.900002213195 28854971.169043753296 28854971.169043753296 28854971.295063611120 28854971.231237821281 28854971.231238517910
60286.462190612 2023-12-08T11:05:33.268893+00:00 12345678.900017922744 12345678.900017922744 12345678.900006998330 12345678.900003254414 12345678.900003254414 28854972.408787321299 28854972.408787321299 28854972.163011062890 28854972.392589114606 28854972.392588697374
60286.462202141 2023-12-08T11:05:34.264997+00:00 12345678.900003688410 12345678.900003688410 12345678.899999687448 12345678.899994734675 12345678.899994736537 28854972.105862684548 28854972.105862684548 28854972.195035640150 28854972.111202646047 28854972.111202575266
60286.462213763 2023-12-08T11:05:35.269078+00:00 12345678.899937061593 12345678.899937061593 12345678.900004625320 12345678.900004968047 12345678.900004966184 28854971.826890952885 28854971.826890952885 28854971.778609041125 28854971.750029504299 28854971.750029839575
60286.462225379 2023-12-08T11:05:36.272783+00:00 12345678.900081688538 12345678.900081688538 12345678.900001391768 12345678.900004889816 12345678.900004889816 28854971.396706387401 28854971.396706387401 28854971.532362587750 28854971.685346990824 28854971.685348141938
60286.462236921 2023-12-08T11:05:37.269952+00:00 12345678.899947939441 12345678.899947939441 12345678.899997420609 12345678.899994503707 12345678.899994501844 28854971.265839874744 28854971.265839874744 28854971.209929328412 28854971.044081423432 28854971.044081080705
60286.462248501 2023-12-08T11:05:38.270475+00:00 12345678.899914426729 12345678.899914426729 12345678.899987190962 12345678.899997862056 12345678.899997862056 28854971.933322317898 28854971.933322317898 28854971.950879298151 28854972.050966285169 28854972.050966426730
60286.462260047 2023-12-08T11:05:39.268089+00:00 12345678.900095399469 12345678.900095399469 12345678.899974418804 12345678.899993175641 12345678.899993177503 28854972.426578324288 28854972.426578324288 28854972.356355737895 28854972.455710362643 28854972.455710601062
60286.462271697 2023-12-08T11:05:40.274651+00:00 12345678.899868378416 12345678.899868378416 12345678.899990269914 12345678.899998888373 12345678.899998888373 28854972.219240296632 28854972.219240296632 28854972.179554905742 28854972.226389221847 28854972.226389285177
60286.462283206 2023-12-08T11:05:41.269003+00:00 12345678.900052035227 12345678.900052035227 12345678.899991264567 12345678.899982184172 12345678.899982184172 28854972.105786569417 28854972.105786569417 28854972.005823768675 28854972.203282676637 28854972.203282665461
60286.462294771 2023-12-08T11:05:42.268235+00:00 12345678.900043228641 12345678.900043228641 12345678.899984452873 12345678.899980960414 12345678.899980958551 28854971.495611343533 28854971.495611343533 28854971.612596314400 28854971.372437573969 28854971.372436322272
60286.462306203 2023-12-08T11:05:43.255916+00:00 12345678.899975346401 12345678.899975346401 12345678.899998618290 12345678.899998290464 12345678.899998290464 28854971.831416048110 28854971.831416048110 28854972.015654560179 28854971.915637500584 28854971.915638104081
60286.462317772 2023-12-08T11:05:44.255530+00:00 12345678.899923209101 12345678.899923209101 12345678.900009883568 12345678.900019219145 12345678.900019219145 28854972.227303627878 28854972.227303627878 28854972.128447595984 28854972.239809058607 28854972.239809960127
60286.462329499 2023-12-08T11:05:45.268715+00:00 12345678.900001566857 12345678.900001566857 12345678.899993035942 12345678.899978313595 12345678.899978313595 28854971.551940694451 28854971.551940694451 28854971.496917344630 28854971.617071535438 28854971.617072682828
60286.462341098 2023-12-08T11:05:46.270851+00:00 12345678.900081690401 12345678.900081690401 12345678.900007212535 12345678.900015473366 12345678.900015473366 28854971.616337407380 28854971.616337407380 28854971.528125207871 28854971.604591276497 28854971.604590065777
60286.462352661 2023-12-08T11:05:47.269898+00:00 12345678.899907497689 12345678.899907497689 12345678.900011425838 12345678.900007389486 12345678.900007387623 28854971.773314241320 28854971.773314241320 28854971.810052648187 28854971.691338378936 28854971.691337879747
60286.462364201 2023-12-08T11:05:48.267026+00:00 12345678.899978309870 12345678.899978309870 12345678.899990972131 12345678.899985915050 12345678.899985915050 28854971.221867922693 28854971.221867922693 28854971.202665530145 28854970.813666988164 28854970.813665691763
60286.462375649 2023-12-08T11:05:49.256048+00:00 12345678.900123415515 12345678.900123415515 12345678.899994553998 12345678.900005688891 12345678.900005690753 28854971.136587224901 28854971.136587224901 28854971.315285515040 28854971.245765537024 28854971.245766106993
60286.462387371 2023-12-08T11:05:50.268830+00:00 12345678.899884009734 12345678.899884009734 12345678.900005063042 12345678.900008272380 12345678.900008277968 28854972.056047216058 28854972.056047216058 28854971.837521873415 28854972.035778287798 28854972.035777810961
60286.462398865 2023-12-08T11:05:51.261957+00:00 12345678.899977738038 12345678.899977738038 12345678.899989867583 12345678.899990724400 12345678.899990726262 28854972.033876117319 28854972.033876117319 28854972.101350847632 28854972.247395869344 28854972.247395977378
60286.462410524 2023-12-08T11:05:52.269283+00:00 12345678.900097493082 12345678.900097493082 12345678.900020558387 12345678.900029072538 12345678.900029072538 28854971.637088164687 28854971.637088164687 28854971.603157848120 28854971.433611825109 28854971.433611191809
60286.462422081 2023-12-08T11:05:53.267837+00:00 12345678.900019895285 12345678.900019895285 12345678.899996642023 12345678.899982107803 12345678.899982107803 28854971.638606823981 28854971.638606823981 28854971.698476806283 28854971.715301621705 28854971.715301427990
60286.462433485 2023-12-08T11:05:54.253132+00:00 12345678.899892507121 12345678.899892507121 12345678.899987610057 12345678.899986412376 12345678.899986414239 28854972.008911412209 28854972.008911412209 28854971.945936277509 28854972.006703764200 28854972.006703313440
60286.462445243 2023-12-08T11:05:55.268983+00:00 12345678.900101782754 12345678.900101782754 12345678.900000425056 12345678.899997081608 12345678.899997079745 28854972.059889633209 28854972.059889633209 28854972.117562610656 28854972.168935779482 28854972.168935697526
60286.462456745 2023-12-08T11:05:56.262761+00:00 12345678.900048825890 12345678.900048825890 12345678.899999313056 12345678.900002760813 12345678.900002758950 28854971.620794832706 28854971.620794832706 28854971.818376552314 28854971.481358375400 28854971.481358323246
60286.462468404 2023-12-08T11:05:57.270154+00:00 12345678.899998493493 12345678.899998493493 12345678.900004342198 12345678.900005336851 12345678.900005334988 28854972.358757570386 28854972.358757570386 28854972.120241209865 28854972.207818500698 28854972.207818768919
60286.462479961 2023-12-08T11:05:58.268626+00:00 12345678.899990288541 12345678.899990288541 12345678.900009876117 12345678.900008514524 12345678.900008514524 28854972.178913194686 28854972.178913194686 28854972.190427359194 28854972.255334202200 28854972.255333609879
60286.462491469 2023-12-08T11:05:59.262899+00:00 12345678.900021959096 12345678.900021959096 12345678.900001646951 12345678.900005484000 12345678.900005484000 28854972.744385890663 28854972.744385890663 28854972.752624060959 28854972.790548276156 28854972.790547732264
60286.462503025 2023-12-08T11:06:00.261394+00:00 12345678.899832177907 12345678.899832177907 12345678.899986417964 12345678.899989267811 12345678.899989265949 28854972.558634649962 28854972.558634649962 28854972.625880122185 28854972.580169450492 28854972.580169904977
60286.462514702 2023-12-08T11:06:01.270260+00:00 12345678.899994583800 12345678.899994583800 12345678.899992765859 12345678.900001710281 12345678.900001712143 28854972.489971652627 28854972.489971652627 28854972.626847464591 28854972.585698094219 28854972.585698563606
60286.462526297 2023-12-08T11:06:02.272079+00:00 12345678.899990789592 12345678.899990789592 12345678.899991557002 12345678.899997515604 12345678.899997519329 28854972.843201808631 28854972.843201808631 28854972.671868249774 28854972.878478311002 28854972.878479573876
60286.462537678 2023-12-08T11:06:03.255372+00:00 12345678.900135623291 12345678.900135623291 12345678.899990160018 12345678.899989478290 12345678.899989478290 28854972.206216037273 28854972.206216037273 28854972.002890117466 28854972.014814943075 28854972.014813698828
60286.462549258 2023-12-08T11:06:04.255947+00:00 12345678.899859959260 12345678.899859959260 12345678.899996757507 12345678.899981327355 12345678.899981327355 28854971.661312010139 28854971.661312010139 28854971.947146978229 28854971.836770366877 28854971.836770389229
60286.462560822 2023-12-08T11:06:05.254998+00:00 12345678.900152094662 12345678.900152094662 12345678.900006396696 12345678.900005904958 12345678.900005906820 28854972.445839151740 28854972.445839151740 28854972.505989562720 28854972.608240924776 28854972.608241591603
60286.462572402 2023-12-08T11:06:06.255547+00:00 12345678.899961952120 12345678.899961952120 12345678.899987889454 12345678.899987163022 12345678.899987164885 28854972.919218275696 28854972.919218275696 28854972.770856641233 28854972.842544995248 28854972.842545147985
60286.462583969 2023-12-08T11:06:07.254976+00:00 12345678.900040004402 12345678.900040004402 12345678.900008954108 12345678.900010462850 12345678.900010464713 28854972.568736571819 28854972.568736571819 28854972.544739872217 28854972.603091333061 28854972.603091593832
60286.462595574 2023-12-08T11:06:08.257597+00:00 12345678.899901574478 12345678.899901574478 12345678.900004101917 12345678.899995513260 12345678.899995513260 28854972.440456613898 28854972.440456613898 28854972.381747215986 28854972.361963823438 28854972.361962925643
60286.462607122 2023-12-08T11:06:09.255333+00:00 12345678.900095527992 12345678.900095527992 12345678.899999132380 12345678.900004630908 12345678.900004630908 28854971.785070598125 28854971.785070598125 28854972.109245955944 28854971.918188534677 28854971.918189734221
60286.462618669 2023-12-08T11:06:10.252971+00:00 12345678.899955449626 12345678.899955449626 12345678.899993011728 12345678.899996796623 12345678.899996794760 28854972.387115191668 28854972.387115191668 28854972.187916446477 28854972.199046790600 28854972.199046760798
60286.462630370 2023-12-08T11:06:11.263942+00:00 12345678.899963468313 12345678.899963468313 12345678.899969562888 12345678.899959912524 12345678.899959912524 28854972.985877659172 28854972.985877659172 28854972.896189864725 28854972.875065840781 28854972.875064533204
60286.462641837 2023-12-08T11:06:12.254688+00:00 12345678.899881958961 12345678.899881958961 12345678.899990521371 12345678.899993581697 12345678.899993581697 28854973.851508419961 28854973.851508419961 28854973.800716392696 28854973.973326489329 28854973.973326180130
60286.462653418 2023-12-08T11:06:13.255335+00:00 12345678.900065466762 12345678.900065466762 12345678.899994665757 12345678.899994799867 12345678.899994799867 28854973.010283410549 28854973.010283410549 28854972.965444248170 28854972.755956102163 28854972.755955271423
60286.462664995 2023-12-08T11:06:14.255561+00:00 12345678.900019742548 12345678.900019742548 12345678.899986553937 12345678.899997811764 12345678.899997813627 28854971.971357706934 28854971.971357706934 28854972.273460809141 28854972.103679183871 28854972.103679958731
60286.462676576 2023-12-08T11:06:15.256196+00:00 12345678.899993823841 12345678.899993823841 12345678.899993734434 12345678.899995807558 12345678.899995809421 28854972.996150989085 28854972.996150989085 28854972.740176487714 28854972.891050040722 28854972.891049206257
60286.462688156 2023-12-08T11:06:16.256659+00:00 12345678.900038681924 12345678.900038681924 12345678.900016969070 12345678.900012671947 12345678.900012673810 28854972.571655526757 28854972.571655526757 28854972.805056072772 28854972.838146537542 28854972.838147748262
60286.462699709 2023-12-08T11:06:17.254828+00:00 12345678.899872962385 12345678.899872962385 12345678.899985987693 12345678.899965189397 12345678.899965187535 28854972.976748198271 28854972.976748198271 28854972.774041067809 28854972.951869208366 28854972.951869159937
60286.462711285 2023-12-08T11:06:18.255045+00:00 12345678.900128837675 12345678.900128837675 12345678.899996610358 12345678.899992130697 12345678.899992130697 28854972.636651612818 28854972.636651612818 28854972.615057822317 28854972.649433929473 28854972.649433478713
60286.462722856 2023-12-08T11:06:19.254767+00:00 12345678.900023110211 12345678.900023110211 12345678.900043100119 12345678.900064265355 12345678.900064263493 28854972.085810620338 28854972.085810620338 28854972.330956254154 28854972.203496895730 28854972.203497502953
60286.462734473 2023-12-08T11:06:20.258460+00:00 12345678.899979136884 12345678.899979136884 12345678.900009240955 12345678.899984268472 12345678.899984268472 28854972.852496322244 28854972.852496322244 28854972.757794525474 28854972.666658811271 28854972.666658084840
60286.462746015 2023-12-08T11:06:21.255710+00:00 12345678.900022964925 12345678.900022964925 12345678.899980086833 12345678.899968810380 12345678.899968810380 28854973.051828719676 28854973.051828719676 28854973.104963082820 28854973.142849288881 28854973.142850454897
60286.462757583 2023-12-08T11:06:22.255196+00:00 12345678.900003615767 12345678.900003615767 12345678.899981537834 12345678.899971356615 12345678.899971354753 28854972.776952233166 28854972.776952233166 28854972.670334361494 28854972.648441903293 28854972.648441944271
60286.462769162 2023-12-08T11:06:23.255583+00:00 12345678.899963621050 12345678.899963621050 12345678.899970607832 12345678.899955099449 12345678.899955097586 28854973.379477139562 28854973.379477139562 28854973.229182194918 28854973.315012648702 28854973.315011166036
60286.462780737 2023-12-08T11:06:24.255713+00:00 12345678.899978606030 12345678.899978606030 12345678.899993799627 12345678.899991072714 12345678.899991070852 28854973.019625324756 28854973.019625324756 28854973.128457244486 28854973.004091460258 28854973.004091393203
60286.462792342 2023-12-08T11:06:25.258337+00:00 12345678.899938656017 12345678.899938656017 12345678.900001004338 12345678.899994954467 12345678.899994956329 28854972.634663991630 28854972.634663991630 28854972.630962673575 28854972.736258570105 28854972.736259147525
60286.462803882 2023-12-08T11:06:26.255375+00:00 12345678.899999210611 12345678.899999210611 12345678.900018146262 12345678.900011247024 12345678.900011247024 28854972.345034319907 28854972.345034319907 28854972.407172892243 28854972.212549541146 28854972.212548330426
60286.462815455 2023-12-08T11:06:27.255298+00:00 12345678.900011677295 12345678.900011677295 12345678.900005394593 12345678.900003742427 12345678.900003740564 28854973.012577477843 28854973.012577477843 28854972.883815038949 28854972.975249707699 28854972.975249726325
60286.462827029 2023-12-08T11:06:28.255272+00:00 12345678.900006577373 12345678.900006577373 12345678.899999180809 12345678.899998335168 12345678.899998335168 28854972.500903822482 28854972.500903822482 28854972.649910636246 28854972.597664833069 28854972.597664501518
60286.462838603 2023-12-08T11:06:29.255284+00:00 12345678.899997485802 12345678.899997485802 12345678.899995621294 12345678.900007085875 12345678.900007085875 28854972.852742254734 28854972.852742254734 28854972.874153722078 28854972.837223269045 28854972.837223529816
60286.462850176 2023-12-08T11:06:30.255216+00:00 12345678.900062458590 12345678.900062458590 12345678.900011777878 12345678.900028843433 12345678.900028841570 28854972.562786642462 28854972.562786642462 28854972.557279933244 28854972.442041460425 28854972.442041736096
60286.462861749 2023-12-08T11:06:31.255162+00:00 12345678.900018416345 12345678.900018416345 12345678.900003068149 12345678.900003740564 12345678.900003740564 28854972.926170084625 28854972.926170084625 28854972.856166090816 28854972.974598631263 28854972.974598433822
60286.462873326 2023-12-08T11:06:32.255381+00:00 12345678.900017958134 12345678.900017958134 12345678.900017082691 12345678.900025229901 12345678.900025228038 28854972.757260303944 28854972.757260303944 28854972.614042900503 28854972.548312384635 28854972.548311647028
60286.462884897 2023-12-08T11:06:33.255125+00:00 12345678.899845154956 12345678.899845154956 12345678.899967145175 12345678.899947697297 12345678.899947699159 28854972.075910411775 28854972.075910411775 28854972.241650924087 28854971.917608067393 28854971.917606774718
60286.462896470 2023-12-08T11:06:34.255039+00:00 12345678.900160670280 12345678.900160668418 12345678.900001348928 12345678.900004925206 12345678.900004927069 28854972.893421079963 28854972.893421079963 28854972.840614944696 28854972.761340256780 28854972.761339556426
60286.462908038 2023-12-08T11:06:35.254502+00:00 12345678.899895509705 12345678.899895509705 12345678.899987438694 12345678.899985175580 12345678.899985173717 28854972.714273884892 28854972.714273884892 28854972.946590077132 28854973.009861376137 28854973.009862866253
60286.462919607 2023-12-08T11:06:36.254053+00:00 12345678.900051804259 12345678.900051804259 12345678.899986550212 12345678.899971900508 12345678.899971898645 28854972.964774958789 28854972.964774958789 28854972.712478548288 28854972.651685491204 28854972.651684805751
60286.462931193 2023-12-08T11:06:37.255098+00:00 12345678.899946734309 12345678.899946734309 12345678.900001179427 12345678.900017900392 12345678.900017900392 28854972.554541885853 28854972.554541885853 28854972.692100726068 28854972.557298321277 28854972.557298287749
60286.462942772 2023-12-08T11:06:38.255494+00:00 12345678.899923058227 12345678.899923058227 12345678.899991339073 12345678.899994071573 12345678.899994071573 28854972.695777561516 28854972.695777561516 28854972.734902843833 28854972.747642662376 28854972.747643537819
60286.462954341 2023-12-08T11:06:39.255043+00:00 12345678.900115793571 12345678.900115793571 12345678.900017604232 12345678.900034004822 12345678.900034006685 28854973.015140730888 28854973.015140730888 28854972.887611996382 28854972.989864997566 28854972.989864915609
60286.462966106 2023-12-08T11:06:40.271599+00:00 12345678.899880407378 12345678.899880407378 12345678.900013310835 12345678.900034973398 12345678.900034975260 28854973.083882980049 28854973.083882980049 28854973.050094377249 28854973.134825069457 28854973.134824909270
60286.462977600 2023-12-08T11:06:41.264637+00:00 12345678.900002380833 12345678.900002380833 12345678.899981919676 12345678.899983478710 12345678.899983478710 28854973.173992350698 28854973.173992350698 28854973.189942419529 28854973.239808950573 28854973.239808678627
60286.462989067 2023-12-08T11:06:42.255394+00:00 12345678.900033365935 12345678.900033365935 12345678.900002727285 12345678.900000277907 12345678.900000279769 28854972.691858880222 28854972.691858880222 28854972.717166557908 28854972.674303814769 28854972.674304295331
60286.463000700 2023-12-08T11:06:43.260474+00:00 12345678.899979857728 12345678.899979857728 12345678.899996412918 12345678.899995101616 12345678.899995101616 28854972.526167303324 28854972.526167303324 28854972.456152226776 28854972.397439308465 28854972.397438306361
60286.463012288 2023-12-08T11:06:44.261668+00:00 12345678.900032302365 12345678.900032302365 12345678.899987492710 12345678.899972969666 12345678.899972969666 28854972.568525481969 28854972.568525481969 28854972.676090121269 28854972.710519202054 28854972.710519526154
60286.463023871 2023-12-08T11:06:45.262479+00:00 12345678.900046266615 12345678.900046266615 12345678.900006407872 12345678.899995984510 12345678.899995984510 28854973.505612861365 28854973.505612861365 28854973.443676725030 28854973.385146778077 28854973.385144993663
60286.463035523 2023-12-08T11:06:46.269239+00:00 12345678.899883177131 12345678.899883177131 12345678.899987345561 12345678.899987194687 12345678.899987196550 28854973.498206783086 28854973.498206783086 28854973.554431546479 28854973.407149545848 28854973.407150238752
60286.463046940 2023-12-08T11:06:47.255641+00:00 12345678.900065124035 12345678.900065124035 12345678.899979999289 12345678.899991091341 12345678.899991091341 28854972.967243347317 28854972.967243347317 28854972.898404099047 28854972.831925116479 28854972.831924669445
60286.463058575 2023-12-08T11:06:48.260852+00:00 12345678.899951344356 12345678.899951344356 12345678.900004960597 12345678.899997428060 12345678.899997428060 28854972.696213666350 28854972.696213666350 28854972.893420189619 28854972.718010399491 28854972.718010544777
60286.463070243 2023-12-08T11:06:49.268947+00:00 12345678.899975156412 12345678.899975156412 12345678.899990107864 12345678.899978358299 12345678.899978358299 28854973.342313818634 28854973.342313818634 28854973.201575014740 28854973.220464091748 28854973.220464188606
60286.463081702 2023-12-08T11:06:50.259010+00:00 12345678.900099104270 12345678.900099104270 12345678.900026010349 12345678.900067795068 12345678.900067793205 28854973.369991574436 28854973.369991574436 28854973.271338474005 28854973.394570425153 28854973.394570328295
60286.463093447 2023-12-08T11:06:51.273789+00:00 12345678.900051683187 12345678.900051683187 12345678.899990374222 12345678.899998396635 12345678.899998398498 28854972.964884262532 28854972.964884262532 28854973.171847961843 28854973.239154737443 28854973.239155560732
60286.463104816 2023-12-08T11:06:52.256074+00:00 12345678.899957548827 12345678.899957548827 12345678.899975296110 12345678.899966483936 12345678.899966482073 28854973.268914423883 28854973.268914423883 28854973.054201200604 28854973.114523015916 28854973.114522766322
60286.463116602 2023-12-08T11:06:53.274400+00:00 12345678.899977738038 12345678.899977738038 12345678.899993037805 12345678.900002174079 12345678.900002174079 28854972.648907493800 28854972.648907493800 28854972.717574208975 28854972.506796594709 28854972.506795607507
60286.463128049 2023-12-08T11:06:54.263480+00:00 12345678.899916948751 12345678.899916948751 12345678.900006117299 12345678.900006763637 12345678.900006767362 28854972.789188712835 28854972.789188712835 28854972.998264275491 28854972.986955128610 28854972.986956220120
60286.463139668 2023-12-08T11:06:55.267298+00:00 12345678.900089142844 12345678.900089142844 12345678.899984864518 12345678.899990594015 12345678.899990592152 28854973.426597528160 28854973.426597528160 28854973.226472567767 28854973.312259837985 28854973.312259670347
60286.463151270 2023-12-08T11:06:56.269729+00:00 12345678.899890879169 12345678.899890879169 12345678.899985810742 12345678.899976063520 12345678.899976061657 28854973.185935348272 28854973.185935348272 28854973.264198523015 28854973.147266417742 28854973.147266309708
60286.463162681 2023-12-08T11:06:57.255634+00:00 12345678.900097530335 12345678.900097530335 12345678.899997465312 12345678.899988552555 12345678.899988554418 28854973.311540134251 28854973.311540134251 28854973.306753624231 28854973.364352885634 28854973.364353600889
60286.463174314 2023-12-08T11:06:58.260745+00:00 12345678.899844167754 12345678.899844167754 12345678.899985609576 12345678.899969289079 12345678.899969289079 28854973.247064173222 28854973.247064173222 28854973.154438257217 28854973.042394235730 28854973.042393315583
60286.463185983 2023-12-08T11:06:59.268960+00:00 12345678.900072732940 12345678.900072732940 12345678.900005524978 12345678.900017648935 12345678.900017647073 28854973.397578556091 28854973.397578556091 28854973.401360306889 28854973.259221304208 28854973.259220551699
60286.463197477 2023-12-08T11:07:00.261975+00:00 12345678.900040766224 12345678.900040766224 12345678.899992167950 12345678.899996908382 12345678.899996910244 28854973.421629197896 28854973.421629197896 28854973.427988234907 28854973.327538851649 28854973.327538445592
60286.463209040 2023-12-08T11:07:01.261107+00:00 12345678.899927200750 12345678.899927200750 12345678.900014951825 12345678.900022305548 12345678.900022307411 28854973.344583764672 28854973.344583764672 28854973.355280525982 28854973.499306861311 28854973.499307617545
60286.463220815 2023-12-08T11:07:02.278403+00:00 12345678.900117147714 12345678.900117147714 12345678.900010030717 12345678.900008132681 12345678.900008132681 28854972.741944622248 28854972.741944622248 28854972.903891302645 28854972.702095311135 28854972.702095173299
60286.463232105 2023-12-08T11:07:03.253875+00:00 12345678.899917785078 12345678.899917785078 12345678.899994691834 12345678.899988610297 12345678.899988608435 28854973.541771817952 28854973.541771817952 28854973.412382472306 28854973.582462616265 28854973.582463391125
60286.463243741 2023-12-08T11:07:04.259171+00:00 12345678.900088079274 12345678.900088079274 12345678.899992005900 12345678.899997428060 12345678.899997429922 28854973.006903111935 28854973.006903111935 28854973.018430143595 28854973.038793750107 28854973.038794115186
60286.463255299 2023-12-08T11:07:05.257874+00:00 12345678.899900706485 12345678.899900706485 12345678.900007860735 12345678.900010153651 12345678.900010153651 28854973.168413750827 28854973.168413750827 28854973.273759432137 28854973.344348680228 28854973.344349127263
60286.463266839 2023-12-08T11:07:06.254936+00:00 12345678.900079887360 12345678.900079887360 12345678.900008473545 12345678.900006162003 12345678.900006162003 28854973.702152971178 28854973.702152971178 28854973.522461872548 28854973.589895207435 28854973.589895244688
60286.463278434 2023-12-08T11:07:07.256666+00:00 12345678.899930609390 12345678.899930609390 12345678.899989243597 12345678.899983560666 12345678.899983562529 28854973.169392172247 28854973.169392172247 28854973.337568059564 28854973.286165814847 28854973.286166254431
60286.463289988 2023-12-08T11:07:08.254963+00:00 12345678.899984259158 12345678.899984259158 12345678.900000538677 12345678.900008756667 12345678.900008756667 28854973.387545302510 28854973.387545302510 28854973.217282783240 28854973.290112532675 28854973.290112875402
60286.463301567 2023-12-08T11:07:09.255417+00:00 12345678.900084631518 12345678.900084631518 12345678.899988222867 12345678.899978475645 12345678.899978475645 28854972.811067324132 28854972.811067324132 28854972.842736128718 28854972.871330458671 28854972.871330466121
60286.463313138 2023-12-08T11:07:10.255082+00:00 12345678.899893868715 12345678.899893868715 12345678.900015415624 12345678.900042546913 12345678.900042546913 28854973.023569986224 28854973.023569986224 28854973.184582617134 28854973.077167566866 28854973.077167209238
60286.463324893 2023-12-08T11:07:11.270739+00:00 12345678.899968130514 12345678.899968130514 12345678.899993715808 12345678.899983197451 12345678.899983197451 28854973.556585989892 28854973.556585989892 28854973.602435488254 28854973.496719732881 28854973.496720787138
60286.463336531 2023-12-08T11:07:12.276262+00:00 12345678.900113398209 12345678.900113398209 12345678.899997118860 12345678.899967437610 12345678.899967439473 28854973.840863414109 28854973.840863414109 28854973.712507791817 28854973.655729632825 28854973.655729398131
60286.463348021 2023-12-08T11:07:13.269051+00:00 12345678.900003837422 12345678.900003837422 12345678.899995896965 12345678.900008825585 12345678.900008825585 28854973.895535249263 28854973.895535249263 28854973.735281895846 28854973.964137509465 28854973.964138418436
60286.463359525 2023-12-08T11:07:14.263016+00:00 12345678.899889251217 12345678.899889251217 12345678.899988820776 12345678.899973180145 12345678.899973180145 28854972.955368496478 28854972.955368496478 28854972.979943364859 28854972.909661475569 28854972.909660577774
60286.463371056 2023-12-08T11:07:15.259238+00:00 12345678.899981452152 12345678.899981452152 12345678.899988410994 12345678.899973506108 12345678.899973504245 28854973.373468413949 28854973.373468413949 28854973.539598681033 28854973.585429120809 28854973.585429303348
60286.463382731 2023-12-08T11:07:16.267928+00:00 12345678.900019669905 12345678.900019669905 12345678.899998994544 12345678.899998843670 12345678.899998845533 28854973.741353806108 28854973.741353806108 28854973.712438669056 28854973.619767885655 28854973.619767919183
60286.463394273 2023-12-08T11:07:17.265188+00:00 12345678.900091381744 12345678.900091381744 12345678.899987537414 12345678.899977486581 12345678.899977488443 28854973.932728242129 28854973.932728242129 28854973.870852895081 28854973.986988738179 28854973.986989162862
60286.463405747 2023-12-08T11:07:18.256549+00:00 12345678.899866933003 12345678.899866933003 12345678.900005679578 12345678.900027854368 12345678.900027854368 28854973.379692364484 28854973.379692364484 28854973.488776884973 28854973.341609336436 28854973.341609563679
60286.463417308 2023-12-08T11:07:19.255412+00:00 12345678.900086700916 12345678.900086700916 12345678.899978980422 12345678.899978647009 12345678.899978645146 28854973.935186844319 28854973.935186844319 28854973.802048966289 28854973.986713841558 28854973.986714240164
60286.463428936 2023-12-08T11:07:20.260087+00:00 12345678.899937534705 12345678.899937534705 12345678.900014422834 12345678.900015547872 12345678.900015546009 28854973.547053802758 28854973.547053802758 28854973.479621477425 28854973.408530265093 28854973.408529471606
60286.463440630 2023-12-08T11:07:21.270427+00:00 12345678.900000652298 12345678.900000652298 12345678.900014333427 12345678.900040747598 12345678.900040747598 28854973.595844645053 28854973.595844645053 28854973.587928902358 28854973.510725907981 28854973.510724898428
60286.463452190 2023-12-08T11:07:22.269205+00:00 12345678.900073921308 12345678.900073921308 12345678.899991225451 12345678.899989427999 12345678.899989429861 28854973.905774135143 28854973.905774135143 28854974.096830934286 28854974.144676003605 28854974.144676245749
60286.463463692 2023-12-08T11:07:23.263040+00:00 12345678.899890838191 12345678.899890838191 12345678.900001570582 12345678.900004236028 12345678.900004239753 28854974.598694436252 28854974.598694436252 28854974.460089720786 28854974.472072392702 28854974.472071915865
60286.463475265 2023-12-08T11:07:24.262881+00:00 12345678.900139689445 12345678.900139689445 12345678.900010880083 12345678.900019196793 12345678.900019194931 28854973.669621884823 28854973.669621884823 28854973.627701509744 28854973.375396750867 28854973.375396415591
60286.463486919 2023-12-08T11:07:25.269788+00:00 12345678.899918163195 12345678.899918163195 12345678.900003705174 12345678.899997904897 12345678.899997904897 28854973.055564906448 28854973.055564906448 28854973.262862414122 28854973.224893890321 28854973.224894464016
60286.463498516 2023-12-08T11:07:26.271788+00:00 12345678.900013478473 12345678.900013478473 12345678.899985993281 12345678.899978550151 12345678.899978550151 28854973.657557114959 28854973.657557114959 28854973.724237125367 28854973.805692486465 28854973.805693216622
60286.463510090 2023-12-08T11:07:27.271808+00:00 12345678.900108119473 12345678.900108119473 12345678.900020001456 12345678.900032982230 12345678.900032982230 28854974.215050768107 28854974.215050768107 28854973.989552460611 28854974.109406355768 28854974.109406720847
60286.463521554 2023-12-08T11:07:28.262287+00:00 12345678.899927832186 12345678.899927832186 12345678.899975128472 12345678.899949235842 12345678.899949233979 28854973.556467689574 28854973.556467689574 28854973.715249642730 28854973.689544167370 28854973.689544703811
60286.463533049 2023-12-08T11:07:29.255430+00:00 12345678.900056917220 12345678.900056917220 12345678.899988982826 12345678.899993119761 12345678.899993117899 28854974.343565475196 28854974.343565475196 28854974.187291439623 28854974.326771728694 28854974.326771453023
60286.463544787 2023-12-08T11:07:30.269607+00:00 12345678.899909662083 12345678.899909662083 12345678.899993153289 12345678.899985941127 12345678.899985941127 28854974.093190103769 28854974.093190103769 28854974.284363768995 28854974.295275714248 28854974.295276753604
60286.463556425 2023-12-08T11:07:31.275087+00:00 12345678.900017198175 12345678.900017198175 12345678.899992333725 12345678.899980435148 12345678.899980433285 28854974.360033962876 28854974.360033962876 28854974.257639303803 28854974.215348694474 28854974.215348612517
60286.463567856 2023-12-08T11:07:32.262745+00:00 12345678.899976037443 12345678.899976037443 12345678.900003388524 12345678.900006534532 12345678.900006536394 28854974.054009560496 28854974.054009560496 28854973.995841406286 28854973.974351324141 28854973.974351819605
60286.463579495 2023-12-08T11:07:33.268409+00:00 12345678.900053776801 12345678.900053776801 12345678.899994108826 12345678.899975167587 12345678.899975167587 28854974.118509918451 28854974.118509918451 28854974.009153407067 28854974.145320843905 28854974.145320177078
60286.463591091 2023-12-08T11:07:34.270289+00:00 12345678.899951329455 12345678.899951329455 12345678.900010731071 12345678.900017183274 12345678.900017183274 28854973.652125936002 28854973.652125936002 28854973.836068000644 28854973.648416709155 28854973.648416537791
60286.463602663 2023-12-08T11:07:35.270053+00:00 12345678.900077911094 12345678.900077911094 12345678.900013267994 12345678.900028642267 12345678.900028640404 28854973.467670556158 28854973.467670556158 28854973.612556193024 28854973.383573155850 28854973.383573926985
60286.463614232 2023-12-08T11:07:36.269618+00:00 12345678.899983886629 12345678.899983886629 12345678.899982418865 12345678.899961361662 12345678.899961359799 28854973.965668648481 28854973.965668648481 28854973.720261845738 28854973.950433820486 28854973.950434718281
60286.463625823 2023-12-08T11:07:37.271094+00:00 12345678.899890420958 12345678.899890420958 12345678.900002829731 12345678.899995334446 12345678.899995334446 28854973.405224524438 28854973.405224524438 28854973.345089428127 28854973.559734530747 28854973.559734694660
60286.463637368 2023-12-08T11:07:38.268580+00:00 12345678.900056926534 12345678.900056926534 12345678.900006713346 12345678.900011179969 12345678.900011178106 28854973.705167636275 28854973.705167636275 28854973.724303022027 28854973.806343842298 28854973.806342680007
60286.463648957 2023-12-08T11:07:39.269896+00:00 12345678.899892246351 12345678.899892246351 12345678.899986121804 12345678.899986069649 12345678.899986069649 28854974.387950569391 28854974.387950569391 28854974.425409015268 28854974.346372000873 28854974.346371088177
60286.463660431 2023-12-08T11:07:40.261227+00:00 12345678.900023518130 12345678.900023518130 12345678.899987747893 12345678.899995801970 12345678.899995805696 28854974.109008256346 28854974.109008256346 28854974.072507396340 28854973.957344148308 28854973.957344215363
60286.463672029 2023-12-08T11:07:41.263324+00:00 12345678.900028012693 12345678.900028012693 12345678.899994146079 12345678.900000719354 12345678.900000719354 28854973.072011582553 28854973.072011582553 28854973.213581237942 28854973.060906641185 28854973.060906905681
60286.463683675 2023-12-08T11:07:42.269497+00:00 12345678.900083111599 12345678.900083111599 12345678.900013720617 12345678.900016151369 12345678.900016149506 28854973.489432904869 28854973.489432904869 28854973.492261081934 28854973.500702381134 28854973.500702325255
60286.463695263 2023-12-08T11:07:43.270741+00:00 12345678.899985373020 12345678.899985373020 12345678.899982197210 12345678.899953586981 12345678.899953585118 28854974.710237715393 28854974.710237715393 28854974.403220240027 28854974.711204338819 28854974.711203418672
60286.463706820 2023-12-08T11:07:44.269255+00:00 12345678.899955952540 12345678.899955952540 12345678.900001242757 12345678.899996904656 12345678.899996902794 28854973.473160494119 28854973.473160494119 28854973.739410817623 28854973.634435001761 28854973.634435523301
60286.463718403 2023-12-08T11:07:45.270039+00:00 12345678.899907011539 12345678.899907011539 12345678.900004275143 12345678.899994095787 12345678.899994097650 28854973.992408115417 28854973.992408115417 28854973.957361377776 28854973.906840134412 28854973.906838987023
60286.463729807 2023-12-08T11:07:46.255334+00:00 12345678.900147121400 12345678.900147121400 12345678.899996172637 12345678.899994529784 12345678.899994531646 28854974.310802202672 28854974.310802202672 28854974.321570321918 28854974.470188736916 28854974.470189891756
60286.463741613 2023-12-08T11:07:47.275306+00:00 12345678.899936189875 12345678.899936189875 12345678.899998037145 12345678.900003554299 12345678.900003552437 28854973.878221232444 28854973.878221232444 28854973.704125512391 28854973.745360855013 28854973.745360005647
60286.463753107 2023-12-08T11:07:48.268422+00:00 12345678.900054575875 12345678.900054575875 12345678.900009833276 12345678.900000335649 12345678.900000339374 28854973.723091572523 28854973.723091572523 28854973.836721714586 28854973.907922267914 28854973.907921891659
60286.463764646 2023-12-08T11:07:49.265440+00:00 12345678.900028048083 12345678.900028048083 12345678.900005687028 12345678.900019777939 12345678.900019781664 28854974.175121199340 28854974.175121199340 28854974.162207119167 28854974.142565164715 28854974.142564229667
60286.463776110 2023-12-08T11:07:50.255862+00:00 12345678.899959944189 12345678.899959944189 12345678.899978866801 12345678.899984486401 12345678.899984484538 28854974.330514851958 28854974.330514851958 28854974.391373623163 28854974.304014887661 28854974.304014537483
60286.463787687 2023-12-08T11:07:51.256116+00:00 12345678.899888169020 12345678.899888169020 12345678.899994861335 12345678.899987760931 12345678.899987759069 28854974.176103290170 28854974.176103290170 28854974.130513049662 28854974.053553957492 28854974.053553793579
60286.463799344 2023-12-08T11:07:52.263359+00:00 12345678.899981213734 12345678.899981213734 12345678.899987738580 12345678.899978434667 12345678.899978436530 28854974.136911284178 28854974.136911284178 28854974.051649272442 28854974.119258876890 28854974.119258161634
60286.463810995 2023-12-08T11:07:53.269988+00:00 12345678.900051902980 12345678.900051902980 12345678.899994347245 12345678.899997448549 12345678.899997450411 28854974.051687069237 28854974.051687069237 28854974.227056492120 28854974.192948974669 28854974.192948743701
60286.463822458 2023-12-08T11:07:54.260341+00:00 12345678.900045281276 12345678.900045281276 12345678.900006372482 12345678.900010319427 12345678.900010319427 28854974.187479548156 28854974.187479548156 28854974.117215782404 28854974.101060055196 28854974.101060215384
60286.463834067 2023-12-08T11:07:55.263422+00:00 12345678.900033287704 12345678.900033287704 12345678.900006748736 12345678.900032553822 12345678.900032553822 28854973.851917192340 28854973.851917192340 28854974.050120428205 28854973.988412398845 28854973.988412812352
60286.463845563 2023-12-08T11:07:56.256608+00:00 12345678.899886894971 12345678.899886894971 12345678.899997873232 12345678.899995232001 12345678.899995230138 28854974.781043782830 28854974.781043782830 28854974.658765953034 28854974.884331457317 28854974.884332265705
60286.463857190 2023-12-08T11:07:57.261220+00:00 12345678.900057047606 12345678.900057047606 12345678.899973513559 12345678.899965669960 12345678.899965669960 28854974.566279295832 28854974.566279295832 28854974.497344661504 28854974.277248367667 28854974.277247115970
60286.463868873 2023-12-08T11:07:58.270626+00:00 12345678.899974012747 12345678.899974012747 12345678.899992223829 12345678.900009058416 12345678.900009060279 28854974.567597478628 28854974.567597478628 28854974.645723432302 28854974.532768063247 28854974.532768376172
60286.463880426 2023-12-08T11:07:59.268850+00:00 12345678.900007067248 12345678.900007067248 12345678.900003265589 12345678.899999605492 12345678.899999605492 28854974.276817843318 28854974.276817843318 28854974.173055943102 28854974.242523521185 28854974.242524035275
60286.463892230 2023-12-08T11:08:00.288703+00:00 12345678.899944078177 12345678.899944078177 12345678.900000363588 12345678.900002842769 12345678.900002842769 28854973.703323971480 28854973.703323971480 28854973.878375496715 28854973.876691151410 28854973.876691512764
60286.463903574 2023-12-08T11:08:01.268781+00:00 12345678.900082925335 12345678.900082925335 12345678.899993978441 12345678.899994798005 12345678.899994799867 28854974.187057092786 28854974.187057092786 28854974.111494667828 28854974.009916312993 28854974.009916126728
60286.463915421 2023-12-08T11:08:02.292378+00:00 12345678.899946969002 12345678.899946969002 12345678.899987122044 12345678.900004474446 12345678.900004474446 28854974.532121900469 28854974.532121900469 28854974.473712436855 28854974.535876229405 28854974.535876169801
60286.463926582 2023-12-08T11:08:03.256693+00:00 12345678.900035394356 12345678.900035394356 12345678.900002112612 12345678.900007421151 12345678.900007419288 28854974.033212125301 28854974.033212125301 28854974.041235826910 28854973.953088060021 28854973.953088328242
60286.463938153 2023-12-08T11:08:04.256423+00:00 12345678.899894103408 12345678.899894103408 12345678.900003304705 12345678.899991430342 12345678.899991428480 28854973.877943921834 28854973.877943921834 28854973.960087873042 28854974.081645041704 28854974.081645753235
60286.463949727 2023-12-08T11:08:05.256397+00:00 12345678.900002250448 12345678.900002250448 12345678.899997001514 12345678.899988932535 12345678.899988934398 28854974.254059329629 28854974.254059329629 28854974.132664863020 28854974.132241353393 28854974.132240694016
60286.463961303 2023-12-08T11:08:06.256604+00:00 12345678.900065239519 12345678.900065239519 12345678.899986986071 12345678.899980043992 12345678.899980045855 28854974.456654828042 28854974.456654828042 28854974.490744560957 28854974.604557324201 28854974.604557674378
60286.463972862 2023-12-08T11:08:07.255247+00:00 12345678.900021446869 12345678.900021446869 12345678.900001095608 12345678.899997444823 12345678.899997444823 28854974.037121690810 28854974.037121690810 28854974.133470293134 28854974.065607529134 28854974.065607916564
60286.463984434 2023-12-08T11:08:08.255046+00:00 12345678.899963585660 12345678.899963585660 12345678.899997223169 12345678.899993466213 12345678.899993468076 28854974.665154486895 28854974.665154486895 28854974.582669116557 28854974.559133332223 28854974.559132561088
60286.463996017 2023-12-08T11:08:09.255844+00:00 12345678.899951782078 12345678.899951782078 12345678.900015799329 12345678.900010913610 12345678.900010913610 28854974.988987602293 28854974.988987602293 28854974.965076968074 28854975.021806471050 28854975.021806821227
60286.464007582 2023-12-08T11:08:10.255097+00:00 12345678.900098139420 12345678.900098139420 12345678.899983370677 12345678.899964900687 12345678.899964898825 28854975.078365519643 28854975.078365519643 28854975.059588778764 28854975.106252733618 28854975.106252159923
60286.464019173 2023-12-08T11:08:11.256518+00:00 12345678.899969918653 12345678.899969918653 12345678.900001570582 12345678.900014791638 12345678.900014791638 28854974.791005235165 28854974.791005235165 28854974.897280704230 28854974.930600591004 28854974.930601689965
60286.464030897 2023-12-08T11:08:12.269475+00:00 12345678.899954743683 12345678.899954743683 12345678.899981835857 12345678.899971373379 12345678.899971373379 28854974.225207116455 28854974.225207116455 28854974.091293953359 28854973.935467682779 28854973.935467142612
60286.464042401 2023-12-08T11:08:13.263477+00:00 12345678.900017449632 12345678.900017449632 12345678.900000626221 12345678.900016168132 12345678.900016168132 28854974.186414744705 28854974.186414744705 28854974.326710823923 28854974.288461208344 28854974.288460999727
60286.464053968 2023-12-08T11:08:14.262817+00:00 12345678.899947078899 12345678.899947078899 12345678.900013832375 12345678.900032715872 12345678.900032712147 28854975.031117040664 28854975.031117040664 28854974.997089076787 28854974.928636699915 28854974.928636189550
60286.464065615 2023-12-08T11:08:15.269120+00:00 12345678.899983728305 12345678.899983728305 12345678.899972978979 12345678.899967871606 12345678.899967871606 28854975.443886771798 28854975.443886771798 28854975.341408226639 28854975.528015121818 28854975.528015710413
60286.464077036 2023-12-08T11:08:16.255918+00:00 12345678.900084972382 12345678.900084972382 12345678.899991972372 12345678.899999730289 12345678.899999728426 28854974.861159544438 28854974.861159544438 28854975.012927968055 28854974.986486542970 28854974.986486736685
60286.464088758 2023-12-08T11:08:17.268634+00:00 12345678.899993747473 12345678.899993747473 12345678.900005379692 12345678.900006540120 12345678.900006540120 28854974.926618505269 28854974.926618505269 28854974.820806033909 28854974.871892213821 28854974.871892906725
60286.464100235 2023-12-08T11:08:18.260290+00:00 12345678.899983050302 12345678.899983050302 12345678.900043049827 12345678.900066724047 12345678.900066724047 28854974.456291880459 28854974.456291880459 28854974.504361823201 28854974.438100524247 28854974.438100103289
60286.464111899 2023-12-08T11:08:19.268131+00:00 12345678.900020010769 12345678.900020010769 12345678.900014745072 12345678.900027375668 12345678.900027371943 28854974.978355728090 28854974.978355728090 28854974.913472268730 28854975.036252386868 28854975.036252669990
60286.464123399 2023-12-08T11:08:20.261711+00:00 12345678.900047402829 12345678.900047402829 12345678.899962496012 12345678.899940647185 12345678.899940645322 28854975.056432757527 28854975.056432757527 28854974.972343526781 28854975.037895113230 28854975.037894260138
60286.464135088 2023-12-08T11:08:21.271615+00:00 12345678.899975594133 12345678.899975594133 12345678.900004871190 12345678.900024544448 12345678.900024544448 28854974.645270280540 28854974.645270280540 28854974.771490879357 28854974.601124763489 28854974.601124521345
60286.464146484 2023-12-08T11:08:22.256189+00:00 12345678.899910077453 12345678.899910077453 12345678.899999771267 12345678.900005482137 12345678.900005482137 28854974.852752033621 28854974.852752033621 28854974.872152958065 28854974.988300856203 28854974.988301452249
60286.464158227 2023-12-08T11:08:23.270826+00:00 12345678.900081733242 12345678.900081733242 12345678.899987494573 12345678.899968823418 12345678.899968825281 28854974.843965761364 28854974.843965761364 28854974.860503353179 28854974.966084528714 28854974.966085031629
60286.464169794 2023-12-08T11:08:24.270207+00:00 12345678.899892494082 12345678.899892494082 12345678.899997945875 12345678.900019556284 12345678.900019554421 28854975.039377246052 28854975.039377246052 28854975.097885124385 28854975.095806326717 28854975.095806375146
60286.464181351 2023-12-08T11:08:25.268695+00:00 12345678.900091646239 12345678.900091646239 12345678.899990854785 12345678.899997474626 12345678.899997476488 28854975.305056583136 28854975.305056583136 28854975.224644787610 28854975.076100628823 28854975.076100450009
60286.464192770 2023-12-08T11:08:26.255311+00:00 12345678.899977359921 12345678.899977359921 12345678.899998607114 12345678.899998662993 12345678.899998662993 28854975.344896961004 28854975.344896961004 28854975.413698948920 28854975.488488264382 28854975.488489001989
60286.464204350 2023-12-08T11:08:27.255862+00:00 12345678.900010291487 12345678.900010291487 12345678.900007396936 12345678.900007095188 12345678.900007095188 28854975.366401091218 28854975.366401091218 28854975.280521292239 28854975.269817814231 28854975.269817814231
60286.464215990 2023-12-08T11:08:28.261531+00:00 12345678.900069873780 12345678.900069873780 12345678.899998487905 12345678.900009158999 12345678.900009155273 28854975.406417254359 28854975.406417254359 28854975.502978429198 28854975.521242104471 28854975.521242525429
60286.464227568 2023-12-08T11:08:29.261931+00:00 12345678.899932958186 12345678.899932958186 12345678.899991894141 12345678.899992743507 12345678.899992743507 28854975.937381461263 28854975.937381461263 28854975.667787685990 28854975.806176308542 28854975.806175835431
60286.464239275 2023-12-08T11:08:30.273388+00:00 12345678.899953188375 12345678.899953188375 12345678.900014264509 12345678.900028871372 12345678.900028871372 28854974.839004427195 28854974.839004427195 28854975.169815931469 28854974.983604598790 28854974.983605097979
60286.464250822 2023-12-08T11:08:31.271042+00:00 12345678.900000575930 12345678.900000575930 12345678.899996872991 12345678.899989303201 12345678.899989305064 28854975.346676617861 28854975.346676617861 28854975.235494945198 28854975.112138587981 28854975.112138386816
60286.464262215 2023-12-08T11:08:32.255425+00:00 12345678.900061007589 12345678.900061007589 12345678.899997126311 12345678.899999547750 12345678.899999547750 28854975.521463610232 28854975.521463610232 28854975.550915721804 28854975.677361503243 28854975.677362486720
60286.464274039 2023-12-08T11:08:33.276962+00:00 12345678.899966331199 12345678.899966331199 12345678.899993330240 12345678.900002123788 12345678.900002121925 28854975.336885932833 28854975.336885932833 28854975.335535474122 28854975.353654295206 28854975.353654783219
60286.464285519 2023-12-08T11:08:34.268886+00:00 12345678.899973707274 12345678.899973707274 12345678.899994345382 12345678.899992426857 12345678.899992426857 28854975.583846744150 28854975.583846744150 28854975.423866719007 28854975.342922873795 28854975.342921897769
60286.464297072 2023-12-08T11:08:35.266972+00:00 12345678.899924082682 12345678.899924082682 12345678.899991486222 12345678.899983873591 12345678.899983871728 28854975.688854668289 28854975.688854668289 28854975.750384580344 28854975.919438157231 28854975.919438701123
60286.464308522 2023-12-08T11:08:36.256283+00:00 12345678.900018110871 12345678.900018110871 12345678.899992614985 12345678.899991085753 12345678.899991089478 28854975.262038908899 28854975.262038908899 28854975.293885942549 28854975.359732404351 28854975.359732992947
60286.464320261 2023-12-08T11:08:37.270578+00:00 12345678.899984186515 12345678.899984186515 12345678.900000924245 12345678.900005849078 12345678.900005850941 28854975.186787381768 28854975.186787381768 28854975.094696525484 28854975.216797780246 28854975.216797735542
60286.464331822 2023-12-08T11:08:38.269471+00:00 12345678.900082193315 12345678.900082193315 12345678.899989599362 12345678.899985656142 12345678.899985658005 28854975.057973030955 28854975.057973030955 28854975.112681090832 28854974.837944295257 28854974.837942540646
60286.464343381 2023-12-08T11:08:39.268114+00:00 12345678.900000965223 12345678.900000965223 12345678.899998348206 12345678.899994220585 12345678.899994220585 28854975.366167906672 28854975.366167906672 28854975.503402240574 28854975.226916689426 28854975.226916681975
60286.464354888 2023-12-08T11:08:40.262266+00:00 12345678.900032946840 12345678.900032946840 12345678.900005079806 12345678.900012481958 12345678.900012481958 28854975.650821112096 28854975.650821112096 28854975.697785504162 28854975.766361705959 28854975.766363009810
60286.464366645 2023-12-08T11:08:41.278084+00:00 12345678.899960361421 12345678.899960361421 12345678.900002267212 12345678.900019427761 12345678.900019427761 28854975.583656284958 28854975.583656284958 28854975.483955278993 28854975.480844184756 28854975.480844613165
60286.464378160 2023-12-08T11:08:42.273032+00:00 12345678.899900283664 12345678.899900283664 12345678.900012416765 12345678.900029225275 12345678.900029225275 28854975.672905582935 28854975.672905582935 28854975.681694015861 28854975.763235881925 28854975.763236250728
60286.464389686 2023-12-08T11:08:43.268894+00:00 12345678.900117978454 12345678.900117978454 12345678.899982472882 12345678.899984506890 12345678.899984503165 28854975.816453509033 28854975.816453509033 28854975.841051094234 28854975.864602882415 28854975.864603467286
60286.464401182 2023-12-08T11:08:44.262113+00:00 12345678.899902818725 12345678.899902818725 12345678.899992771447 12345678.899986408651 12345678.899986408651 28854975.598809968680 28854975.598809968680 28854975.460896998644 28854975.392185375094 28854975.392185293138
60286.464412840 2023-12-08T11:08:45.269405+00:00 12345678.900013942271 12345678.900013942271 12345678.899992609397 12345678.899987144396 12345678.899987144396 28854975.431174237281 28854975.431174237281 28854975.468015599996 28854975.526530653238 28854975.526530619711
60286.464424624 2023-12-08T11:08:46.287522+00:00 12345678.900022136047 12345678.900022136047 12345678.899988178164 12345678.899983961135 12345678.899983961135 28854975.698049057275 28854975.698049057275 28854975.848362818360 28854975.905465427786 28854975.905465994030
60286.464435979 2023-12-08T11:08:47.268543+00:00 12345678.900052182376 12345678.900052182376 12345678.899969557300 12345678.899957373738 12345678.899957371876 28854976.028497546911 28854976.028497546911 28854975.896031957120 28854975.846067309380 28854975.846067406237
60286.464447554 2023-12-08T11:08:48.268639+00:00 12345678.899875735864 12345678.899875735864 12345678.900001559407 12345678.900007154793 12345678.900007152930 28854975.824053935707 28854975.824053935707 28854975.682948328555 28854975.868028189987 28854975.868028454483
60286.464459046 2023-12-08T11:08:49.261607+00:00 12345678.900090478361 12345678.900090478361 12345678.900014163926 12345678.900024961680 12345678.900024961680 28854974.950923603028 28854974.950923603028 28854975.159614950418 28854974.862943012267 28854974.862942084670
60286.464470721 2023-12-08T11:08:50.270302+00:00 12345678.899988815188 12345678.899988815188 12345678.899985408410 12345678.899989485741 12345678.899989485741 28854976.215017795563 28854976.215017795563 28854976.096411176026 28854976.186568345875 28854976.186568044126
60286.464482240 2023-12-08T11:08:51.265516+00:00 12345678.900042435154 12345678.900042435154 12345678.899996703491 12345678.899989109486 12345678.899989107624 28854976.116298306733 28854976.116298306733 28854976.038146011531 28854976.094461902976 28854976.094461731613
60286.464493766 2023-12-08T11:08:52.261444+00:00 12345678.899955136701 12345678.899955136701 12345678.900001721457 12345678.899993330240 12345678.899993332103 28854975.336890645325 28854975.336890645325 28854975.462914850563 28854975.485506244004 28854975.485506784171
60286.464505267 2023-12-08T11:08:53.255075+00:00 12345678.900009667501 12345678.900009667501 12345678.899997984990 12345678.899990510195 12345678.899990512058 28854975.916470043361 28854975.916470043361 28854975.814518682659 28854975.928705733269 28854975.928704664111
60286.464516851 2023-12-08T11:08:54.255920+00:00 12345678.899942971766 12345678.899942971766 12345678.899998867884 12345678.900002516806 12345678.900002514943 28854975.947958342731 28854975.947958342731 28854976.033751331270 28854976.101011101156 28854976.101011671126
60286.464528565 2023-12-08T11:08:55.267998+00:00 12345678.900057760999 12345678.900057760999 12345678.900014469400 12345678.900029974058 12345678.900029974058 28854975.531908500940 28854975.531908500940 28854975.540736220777 28854975.384403314441 28854975.384402748197
60286.464540262 2023-12-08T11:08:56.278669+00:00 12345678.899934556335 12345678.899934556335 12345678.899979071692 12345678.899975525215 12345678.899975525215 28854975.528221439570 28854975.528221439570 28854975.533688537776 28854975.634291749448 28854975.634292621166
60286.464551637 2023-12-08T11:08:57.261422+00:00 12345678.899912239984 12345678.899912239984 12345678.899977870286 12345678.899964617565 12345678.899964619428 28854975.496465239674 28854975.496465239674 28854975.481148198247 28854975.515105668455 28854975.515105102211
60286.464563331 2023-12-08T11:08:58.271775+00:00 12345678.900143634528 12345678.900143634528 12345678.900007765740 12345678.900009864941 12345678.900009864941 28854975.969363518059 28854975.969363518059 28854975.934678349644 28854975.993611659855 28854975.993611510843
60286.464574718 2023-12-08T11:08:59.255669+00:00 12345678.900004750118 12345678.900004750118 12345678.900000447407 12345678.900008650497 12345678.900008648634 28854975.893351633102 28854975.893351633102 28854975.825564350933 28854975.959280453622 28854975.959280513227
60286.464586336 2023-12-08T11:09:00.259404+00:00 12345678.899953301996 12345678.899953301996 12345678.899998763576 12345678.900003155693 12345678.900003153831 28854975.659375373274 28854975.659375373274 28854975.730839248747 28854975.745972309262 28854975.745971672237
60286.464597853 2023-12-08T11:09:01.254488+00:00 12345678.900025812909 12345678.900025812909 12345678.900007564574 12345678.900015698746 12345678.900015698746 28854975.338878735900 28854975.338878735900 28854975.362535592169 28854975.288677092642 28854975.288677573204
60286.464609601 2023-12-08T11:09:02.269514+00:00 12345678.899940757081 12345678.899940757081 12345678.900008087978 12345678.900016445667 12345678.900016445667 28854975.612169660628 28854975.612169660628 28854975.589326955378 28854975.738055225462 28854975.738054674119
60286.464621025 2023-12-08T11:09:03.256557+00:00 12345678.899925731122 12345678.899925731122 12345678.899986376986 12345678.899976292625 12345678.899976292625 28854975.648718733341 28854975.648718733341 28854975.684265624732 28854975.642771888524 28854975.642771974206
60286.464632743 2023-12-08T11:09:04.268952+00:00 12345678.900117309764 12345678.900117309764 12345678.899997856468 12345678.900000574067 12345678.900000572205 28854975.658749055117 28854975.658749055117 28854975.665816158056 28854975.651577316225 28854975.651577074081
60286.464644176 2023-12-08T11:09:05.256804+00:00 12345678.900020787492 12345678.900020787492 12345678.899989640340 12345678.899993781000 12345678.899993781000 28854975.560861848295 28854975.560861848295 28854975.512432757765 28854975.520919892937 28854975.520920157433
60286.464655733 2023-12-08T11:09:06.255310+00:00 12345678.899871943519 12345678.899871943519 12345678.899998005480 12345678.899998353794 12345678.899998351932 28854975.177578076720 28854975.177578076720 28854975.266213312745 28854975.366326071322 28854975.366326536983
60286.464667306 2023-12-08T11:09:07.255268+00:00 12345678.900045359507 12345678.900045359507 12345678.899996073917 12345678.899979406968 12345678.899979408830 28854975.286893401295 28854975.286893401295 28854975.380747452378 28854975.261164322495 28854975.261164352298
60286.464678893 2023-12-08T11:09:08.256329+00:00 12345678.899942671880 12345678.899942671880 12345678.899992402643 12345678.899979311973 12345678.899979310110 28854976.198336247355 28854976.198336247355 28854975.926040876657 28854975.864274255931 28854975.864272918552
60286.464690475 2023-12-08T11:09:09.257020+00:00 12345678.899977512658 12345678.899977512658 12345678.899991428480 12345678.899984698743 12345678.899984696880 28854975.850685924292 28854975.850685924292 28854976.092416830361 28854976.031992901117 28854976.031993396580
60286.464702031 2023-12-08T11:09:10.255438+00:00 12345678.900114981458 12345678.900114981458 12345678.900000387803 12345678.899996278808 12345678.899996278808 28854976.097135089338 28854976.097135089338 28854976.058780755848 28854976.054355178028 28854976.054355692118
60286.464713668 2023-12-08T11:09:11.260867+00:00 12345678.900016060099 12345678.900016060099 12345678.899988571182 12345678.899981124327 12345678.899981122464 28854975.973105266690 28854975.973105266690 28854975.980887472630 28854976.054576281458 28854976.054577074945
60286.464725333 2023-12-08T11:09:12.268766+00:00 12345678.900021787733 12345678.900021787733 12345678.900007210672 12345678.899999003857 12345678.899999001995 28854976.066414095461 28854976.066414095461 28854975.962573401630 28854976.002161551267 28854976.002161309123
60286.464736935 2023-12-08T11:09:13.271181+00:00 12345678.899924578145 12345678.899924578145 12345678.900004494935 12345678.899999422953 12345678.899999422953 28854976.502202153206 28854976.502202153206 28854976.381236243993 28854976.465735122561 28854976.465734038502
60286.464748434 2023-12-08T11:09:14.264723+00:00 12345678.899924661964 12345678.899924661964 12345678.900008132681 12345678.900028612465 12345678.900028614327 28854976.229119900614 28854976.229119900614 28854976.375801108778 28854976.274654556066 28854976.274654392153
60286.464760084 2023-12-08T11:09:15.271284+00:00 12345678.900113061070 12345678.900113061070 12345678.900020578876 12345678.900039967149 12345678.900039967149 28854976.013452503830 28854976.013452503830 28854976.071370027959 28854976.045815031976 28854976.045815669000
60286.464772034 2023-12-08T11:09:16.303771+00:00 12345678.899909289554 12345678.899909289554 12345678.899978345260 12345678.899966727942 12345678.899966727942 28854976.255253013223 28854976.255253013223 28854976.183333568275 28854976.082730937749 28854976.082729838789
60286.464783241 2023-12-08T11:09:17.271977+00:00 12345678.900045050308 12345678.900045050308 12345678.900000829250 12345678.900028178468 12345678.900028178468 28854976.292374733835 28854976.292374733835 28854976.268328145146 28854976.215689275414 28854976.215689472854
60286.464794800 2023-12-08T11:09:18.270724+00:00 12345678.899979025126 12345678.899979025126 12345678.899976545945 12345678.899962641299 12345678.899962643161 28854975.715924754739 28854975.715924754739 28854975.698807720095 28854975.624564670026 28854975.624564338475
60286.464806366 2023-12-08T11:09:19.270035+00:00 12345678.900068353862 12345678.900068353862 12345678.899994980544 12345678.899994051084 12345678.899994051084 28854975.935482501984 28854975.935482501984 28854975.980828616768 28854976.028241507709 28854976.028241064399
60286.464817943 2023-12-08T11:09:20.270256+00:00 12345678.899945897982 12345678.899945897982 12345678.899987967685 12345678.899978118017 12345678.899978118017 28854976.046879973263 28854976.046879973263 28854976.070080582052 28854976.007037263364 28854976.007037304342
60286.464829701 2023-12-08T11:09:21.286139+00:00 12345678.900020727888 12345678.900020727888 12345678.900004243478 12345678.900004813448 12345678.900004815310 28854976.350800130516 28854976.350800130516 28854976.205705899745 28854976.141176905483 28854976.141175512224
60286.464841007 2023-12-08T11:09:22.263033+00:00 12345678.899948550388 12345678.899948550388 12345678.900002622977 12345678.899997256696 12345678.899997256696 28854976.053966984153 28854976.053966984153 28854976.244375217706 28854976.275861140341 28854976.275862049311
60286.464852663 2023-12-08T11:09:23.270068+00:00 12345678.899990187958 12345678.899990187958 12345678.900004656985 12345678.900005910546 12345678.900005914271 28854975.970631126314 28854975.970631126314 28854975.980007048696 28854975.952860407531 28854975.952860526741
60286.464864138 2023-12-08T11:09:24.261462+00:00 12345678.900000924245 12345678.900000924245 12345678.900012400001 12345678.900022849441 12345678.900022849441 28854976.387296155095 28854976.387296155095 28854976.308293327689 28854976.306118372828 28854976.306117936969
60286.464875648 2023-12-08T11:09:25.255951+00:00 12345678.900089411065 12345678.900089411065 12345678.899983132258 12345678.899965897202 12345678.899965897202 28854975.929648734629 28854975.929648734629 28854976.210852548480 28854975.883560452610 28854975.883561041206
60286.464887424 2023-12-08T11:09:26.273434+00:00 12345678.899969451129 12345678.899969451129 12345678.900012025610 12345678.900023750961 12345678.900023750961 28854976.720876302570 28854976.720876302570 28854976.478870581836 28854976.671401247382 28854976.671402420849
60286.464898867 2023-12-08T11:09:27.262115+00:00 12345678.899905940518 12345678.899905940518 12345678.899993514642 12345678.899990811944 12345678.899990813807 28854975.927121076733 28854975.927121076733 28854975.942454759032 28854975.909765746444 28854975.909765902907
60286.464910522 2023-12-08T11:09:28.269127+00:00 12345678.900016900152 12345678.900016900152 12345678.899974679574 12345678.899952033535 12345678.899952033535 28854975.751490730792 28854975.751490730792 28854975.778405737132 28854975.724472567439 28854975.724472954869
60286.464922038 2023-12-08T11:09:29.264067+00:00 12345678.900028811768 12345678.900028811768 12345678.900002434850 12345678.899991154671 12345678.899991154671 28854976.198908496648 28854976.198908496648 28854976.262786820531 28854976.311699908227 28854976.311700168997
60286.464933663 2023-12-08T11:09:30.268443+00:00 12345678.900023607537 12345678.900023607537 12345678.899994716048 12345678.899992547929 12345678.899992549792 28854976.678212806582 28854976.678212806582 28854976.598042663187 28854976.562983322889 28854976.562983509153
60286.464945156 2023-12-08T11:09:31.261492+00:00 12345678.900077953935 12345678.900077953935 12345678.900017492473 12345678.900025185198 12345678.900025183335 28854976.852945484221 28854976.852945484221 28854976.648241914809 28854976.730377350003 28854976.730376787484
60286.464956840 2023-12-08T11:09:32.270949+00:00 12345678.899851262569 12345678.899851262569 12345678.899975873530 12345678.899928700179 12345678.899928700179 28854976.324997138232 28854976.324997138232 28854976.461636018008 28854976.600919544697 28854976.600920103490
60286.464968246 2023-12-08T11:09:33.256466+00:00 12345678.900018207729 12345678.900018207729 12345678.899999668822 12345678.899993631989 12345678.899993630126 28854976.060530319810 28854976.060530319810 28854976.129498034716 28854975.945718131959 28854975.945717565715
60286.464979958 2023-12-08T11:09:34.268355+00:00 12345678.900067079812 12345678.900067079812 12345678.899991193786 12345678.899989921600 12345678.899989921600 28854976.757473457605 28854976.757473457605 28854976.583689223975 28854976.450842645019 28854976.450841225684
60286.464991472 2023-12-08T11:09:35.263171+00:00 12345678.899967968464 12345678.899967968464 12345678.900017401204 12345678.900034135208 12345678.900034137070 28854976.580454327166 28854976.580454327166 28854976.658072333783 28854976.738983698189 28854976.738984212279
60286.465003486 2023-12-08T11:09:36.301171+00:00 12345678.899942450225 12345678.899942450225 12345678.899996016175 12345678.900003470480 12345678.900003470480 28854976.248624339700 28854976.248624339700 28854976.305920097977 28854976.358386851847 28854976.358387067914
60286.465014708 2023-12-08T11:09:37.270751+00:00 12345678.900100981817 12345678.900100981817 12345678.899993598461 12345678.899993848056 12345678.899993848056 28854977.069700554013 28854977.069700554013 28854976.935342866927 28854977.075463924557 28854977.075462769717
60286.465026109 2023-12-08T11:09:38.255819+00:00 12345678.899999974295 12345678.899999974295 12345678.899992885068 12345678.899985224009 12345678.899985224009 28854977.037843104452 28854977.037843104452 28854977.038752961904 28854977.097061436623 28854977.097061458975
60286.465037746 2023-12-08T11:09:39.261267+00:00 12345678.899870123714 12345678.899870123714 12345678.899997178465 12345678.900033799931 12345678.900033801794 28854976.029221516103 28854976.029221516103 28854976.230240657926 28854976.263284958899 28854976.263286113739
60286.465049347 2023-12-08T11:09:40.263599+00:00 12345678.900009000674 12345678.900009000674 12345678.899992039427 12345678.900002975017 12345678.900002975017 28854976.030384395272 28854976.030384395272 28854975.890926878899 28854975.976073369384 28854975.976073257625
60286.465061154 2023-12-08T11:09:41.283743+00:00 12345678.900110777467 12345678.900110777467 12345678.899993935600 12345678.900004446507 12345678.900004444644 28854976.350164294243 28854976.350164294243 28854976.305909264833 28854976.467755738646 28854976.467755131423
60286.465072546 2023-12-08T11:09:42.268008+00:00 12345678.899939296767 12345678.899939296767 12345678.899988468736 12345678.899996846914 12345678.899996848777 28854976.589935686439 28854976.589935686439 28854976.617365647107 28854976.416948337108 28854976.416946630925
60286.465083974 2023-12-08T11:09:43.255382+00:00 12345678.900001944974 12345678.900001944974 12345678.900003120303 12345678.900006912649 12345678.900006912649 28854977.108864933252 28854977.108864933252 28854977.137637361884 28854977.192747224122 28854977.192747380584
60286.465095717 2023-12-08T11:09:44.269969+00:00 12345678.900017447770 12345678.900017447770 12345678.899989744648 12345678.899991383776 12345678.899991381913 28854975.986906979233 28854975.986906979233 28854976.052015226334 28854975.737130079418 28854975.737129971385
60286.465107271 2023-12-08T11:09:45.268208+00:00 12345678.899952601641 12345678.899952601641 12345678.900043075904 12345678.900058230385 12345678.900058226660 28854976.000850349665 28854976.000850349665 28854976.060351934284 28854976.083108570427 28854976.083108890802
60286.465119055 2023-12-08T11:09:46.286347+00:00 12345678.900051016361 12345678.900051016361 12345678.900002578273 12345678.899992588907 12345678.899992587045 28854976.418081838638 28854976.418081838638 28854976.226008739322 28854976.334007814527 28854976.334007550031
60286.465130340 2023-12-08T11:09:47.261427+00:00 12345678.900062145665 12345678.900062145665 12345678.900013493374 12345678.900017218664 12345678.900017218664 28854976.190008074045 28854976.190008074045 28854976.190893102437 28854976.001944456249 28854976.001942642033
60286.465141944 2023-12-08T11:09:48.263929+00:00 12345678.899867543951 12345678.899867543951 12345678.899979218841 12345678.899945301935 12345678.899945303798 28854976.553076419979 28854976.553076419979 28854976.686950400472 28854976.557105157524 28854976.557104799896
60286.465153496 2023-12-08T11:09:49.262071+00:00 12345678.900101285428 12345678.900101285428 12345678.899988625199 12345678.899984844029 12345678.899984842166 28854977.058162774891 28854977.058162774891 28854977.069014400244 28854977.236611180007 28854977.236611843109
60286.465165172 2023-12-08T11:09:50.270845+00:00 12345678.899875964969 12345678.899875964969 12345678.900005903095 12345678.900017833337 12345678.900017833337 28854976.340697765350 28854976.340697765350 28854976.264935068786 28854976.148258488625 28854976.148258630186
60286.465176565 2023-12-08T11:09:51.255236+00:00 12345678.900060951710 12345678.900060951710 12345678.899998059496 12345678.900011740625 12345678.900011740625 28854976.321201242507 28854976.321201242507 28854976.348017048091 28854976.405186027288 28854976.405185475945
60286.465188319 2023-12-08T11:09:52.270737+00:00 12345678.899983581156 12345678.899983581156 12345678.899985713884 12345678.899990843609 12345678.899990843609 28854976.691263444722 28854976.691263444722 28854976.695577241480 28854976.686729140580 28854976.686728999019
60286.465199914 2023-12-08T11:09:53.272584+00:00 12345678.900073850527 12345678.900073850527 12345678.899996465072 12345678.899987556040 12345678.899987554178 28854976.834901135415 28854976.834901135415 28854976.839755930007 28854976.859655193985 28854976.859655052423
60286.465211416 2023-12-08T11:09:54.266319+00:00 12345678.899868795648 12345678.899868795648 12345678.899999791756 12345678.900011762977 12345678.900011764839 28854976.731818549335 28854976.731818549335 28854976.847769431770 28854976.707232225686 28854976.707232281566
60286.465222953 2023-12-08T11:09:55.263144+00:00 12345678.900123862550 12345678.900123862550 12345678.899987915531 12345678.899997165427 12345678.899997167289 28854977.393782939762 28854977.393782939762 28854977.414298910648 28854977.417066529393 28854977.417066860944
60286.465234460 2023-12-08T11:09:56.257347+00:00 12345678.899989943951 12345678.899989943951 12345678.900009607896 12345678.900020213798 12345678.900020215660 28854977.419251233339 28854977.419251233339 28854977.325231365860 28854977.409078519791 28854977.409079674631
60286.465246176 2023-12-08T11:09:57.269625+00:00 12345678.899900520220 12345678.899900520220 12345678.900001002476 12345678.899997958913 12345678.899997958913 28854976.720425322652 28854976.720425322652 28854976.589613724500 28854976.453422103077 28854976.453421078622
60286.465257739 2023-12-08T11:09:58.268677+00:00 12345678.899993825704 12345678.899993825704 12345678.900002347305 12345678.899984940886 12345678.899984940886 28854976.664739958942 28854976.664739958942 28854976.801831416786 28854976.791531082243 28854976.791531249881
60286.465269301 2023-12-08T11:09:59.267591+00:00 12345678.900013934821 12345678.900013934821 12345678.900011384860 12345678.900027142838 12345678.900027146563 28854976.907175742090 28854976.907175742090 28854976.990113746375 28854976.910044338554 28854976.910044424236
60286.465280904 2023-12-08T11:10:00.270060+00:00 12345678.900098400190 12345678.900098400190 12345678.899974470958 12345678.899987025186 12345678.899987023324 28854977.626504678279 28854977.626504678279 28854977.438015509397 28854977.582351300865 28854977.582351513207
60286.465292984 2023-12-08T11:10:01.313783+00:00 12345678.899941803887 12345678.899941803887 12345678.899990284815 12345678.899996384978 12345678.899996384978 28854977.002854514867 28854977.002854514867 28854977.123039759696 28854977.073384277523 28854977.073384374380
60286.465304076 2023-12-08T11:10:02.272146+00:00 12345678.899932885543 12345678.899932885543 12345678.900002144277 12345678.900012966245 12345678.900012964383 28854977.285248611122 28854977.285248611122 28854977.156570501626 28854977.171684194356 28854977.171683896333
60286.465315522 2023-12-08T11:10:03.261108+00:00 12345678.900001149625 12345678.900001149625 12345678.899987615645 12345678.899980578572 12345678.899980578572 28854976.941734302789 28854976.941734302789 28854976.955755390227 28854976.856972016394 28854976.856971357018
60286.465327285 2023-12-08T11:10:04.277437+00:00 12345678.900086926296 12345678.900086926296 12345678.899998575449 12345678.899986851960 12345678.899986848235 28854976.603739622980 28854976.603739622980 28854976.794189292938 28854976.689303208143 28854976.689303934574
60286.465338614 2023-12-08T11:10:05.256212+00:00 12345678.899923000485 12345678.899923000485 12345678.899998910725 12345678.899993097410 12345678.899993099272 28854977.186009906232 28854977.186009906232 28854977.014629621059 28854977.244585108012 28854977.244585514069
60286.465350195 2023-12-08T11:10:06.256849+00:00 12345678.899961834773 12345678.899961834773 12345678.900001851842 12345678.900000538677 12345678.900000538677 28854977.103349592537 28854977.103349592537 28854977.034621197730 28854977.052306551486 28854977.052305553108
60286.465361752 2023-12-08T11:10:07.255321+00:00 12345678.900127118453 12345678.900127118453 12345678.900008080527 12345678.900012284517 12345678.900012282655 28854977.063392840326 28854977.063392840326 28854977.139319587499 28854977.072503022850 28854977.072502717376
60286.465373388 2023-12-08T11:10:08.260756+00:00 12345678.899818290025 12345678.899818290025 12345678.899981059134 12345678.899977721274 12345678.899977719411 28854977.340353805572 28854977.340353805572 28854977.319626539946 28854977.354369692504 28854977.354369208217
60286.465384942 2023-12-08T11:10:09.258964+00:00 12345678.900191746652 12345678.900191746652 12345678.899992970750 12345678.900003904477 12345678.900003904477 28854977.118858583272 28854977.118858583272 28854977.289410181344 28854977.118191275746 28854977.118191402406
60286.465396478 2023-12-08T11:10:10.255678+00:00 12345678.899871414527 12345678.899871414527 12345678.899998884648 12345678.900005688891 12345678.900005688891 28854977.567839913070 28854977.567839913070 28854977.418197821826 28854977.529341876507 28854977.529342360795
60286.465408185 2023-12-08T11:10:11.267146+00:00 12345678.900075636804 12345678.900075636804 12345678.899991661310 12345678.900005603209 12345678.900005603209 28854977.211793072522 28854977.211793072522 28854977.146065358073 28854977.120452962816 28854977.120452083647
60286.465419788 2023-12-08T11:10:12.269655+00:00 12345678.899978909642 12345678.899978909642 12345678.899991340935 12345678.899991376325 12345678.899991374463 28854977.175793793052 28854977.175793793052 28854977.222059566528 28854977.277058023959 28854977.277058068663
60286.465431280 2023-12-08T11:10:13.262547+00:00 12345678.899872930720 12345678.899872930720 12345678.899987136945 12345678.899984169751 12345678.899984169751 28854976.742220699787 28854976.742220699787 28854976.823655739427 28854976.678977947682 28854976.678977731615
60286.465442843 2023-12-08T11:10:14.261634+00:00 12345678.900068847463 12345678.900068847463 12345678.899998802692 12345678.900004291907 12345678.900004290044 28854976.558422870934 28854976.558422870934 28854976.811244390905 28854976.627395749092 28854976.627396773547
60286.465454511 2023-12-08T11:10:15.269775+00:00 12345678.900128811598 12345678.900128811598 12345678.900033410639 12345678.900056267157 12345678.900056267157 28854977.563779439777 28854977.563779439777 28854977.304747682065 28854977.533492516726 28854977.533493343741
60286.465465982 2023-12-08T11:10:16.260889+00:00 12345678.899833550677 12345678.899833550677 12345678.899994689971 12345678.899987248704 12345678.899987248704 28854977.270418252796 28854977.270418252796 28854977.088922273368 28854977.071715012193 28854977.071713928133
60286.465477675 2023-12-08T11:10:17.271094+00:00 12345678.900082699955 12345678.900082699955 12345678.899997852743 12345678.899998683482 12345678.899998683482 28854977.154456064105 28854977.154456064105 28854977.276019345969 28854977.241370093077 28854977.241369526833
60286.465489263 2023-12-08T11:10:18.272348+00:00 12345678.900071037933 12345678.900071037933 12345678.900009773672 12345678.900029428303 12345678.900029428303 28854977.047471284866 28854977.047471284866 28854977.194886520505 28854977.282938528806 28854977.282939989120
60286.465500718 2023-12-08T11:10:19.262001+00:00 12345678.899985704571 12345678.899985704571 12345678.899990526959 12345678.899999652058 12345678.899999650195 28854977.309120256454 28854977.309120256454 28854977.154710333794 28854977.100113075227 28854977.100111912936
60286.465512379 2023-12-08T11:10:20.269499+00:00 12345678.899896686897 12345678.899896686897 12345678.900000734255 12345678.899998378009 12345678.899998379871 28854977.429923947901 28854977.429923947901 28854977.539324980229 28854977.431564681232 28854977.431564766914
60286.465523923 2023-12-08T11:10:21.266937+00:00 12345678.899993220344 12345678.899993220344 12345678.900001769885 12345678.900008227676 12345678.900008229539 28854977.610293060541 28854977.610293060541 28854977.473171155900 28854977.553137272596 28854977.553137499839
60286.465535511 2023-12-08T11:10:22.268129+00:00 12345678.900069864467 12345678.900069864467 12345678.899993933737 12345678.899980420247 12345678.899980420247 28854977.202617209405 28854977.202617209405 28854977.223017081618 28854977.252919029444 28854977.252918668091
60286.465547033 2023-12-08T11:10:23.263641+00:00 12345678.900009347126 12345678.900009347126 12345678.899997361004 12345678.899992905557 12345678.899992905557 28854977.195474077016 28854977.195474077016 28854977.286119319499 28854977.300811816007 28854977.300812069327
60286.465558658 2023-12-08T11:10:24.268095+00:00 12345678.899894785136 12345678.899894785136 12345678.899988597259 12345678.900002030656 12345678.900002034381 28854977.711856253445 28854977.711856253445 28854977.771666210145 28854977.944883365184 28854977.944884013385
60286.465570242 2023-12-08T11:10:25.268928+00:00 12345678.899948196486 12345678.899948196486 12345678.899976784363 12345678.899970518425 12345678.899970516562 28854977.816027212888 28854977.816027212888 28854977.693881478161 28854977.785800278187 28854977.785800874233
60286.465581745 2023-12-08T11:10:26.262802+00:00 12345678.900128778070 12345678.900128778070 12345678.900009829551 12345678.900017337874 12345678.900017337874 28854977.384827990085 28854977.384827990085 28854977.409185890108 28854977.409276332706 28854977.409276071936
60286.465593245 2023-12-08T11:10:27.256364+00:00 12345678.900003083050 12345678.900003083050 12345678.900000404567 12345678.899998903275 12345678.899998905137 28854977.986776817590 28854977.986776817590 28854978.029925029725 28854977.956557523459 28854977.956556763500
60286.465604821 2023-12-08T11:10:28.256566+00:00 12345678.899898800999 12345678.899898800999 12345678.900003872812 12345678.900017566979 12345678.900017566979 28854978.648161958903 28854978.648161958903 28854978.557395651937 28854978.555669356138 28854978.555669173598
60286.465616476 2023-12-08T11:10:29.263516+00:00 12345678.899982443079 12345678.899982443079 12345678.899998312816 12345678.900012910366 12345678.900012912229 28854978.000736437738 28854978.000736437738 28854978.059750117362 28854978.133344504982 28854978.133345540613
60286.465628135 2023-12-08T11:10:30.270837+00:00 12345678.899993216619 12345678.899993216619 12345678.899992879480 12345678.900008112192 12345678.900008108467 28854977.611370664090 28854977.611370664090 28854977.528644841164 28854977.675801653415 28854977.675801843405
60286.465639668 2023-12-08T11:10:31.267322+00:00 12345678.900115022436 12345678.900115022436 12345678.900008713827 12345678.900012930855 12345678.900012932718 28854976.729992114007 28854976.729992114007 28854976.912168540061 28854976.576369713992 28854976.576369300485
60286.465651282 2023-12-08T11:10:32.270783+00:00 12345678.900031579658 12345678.900031579658 12345678.900002697483 12345678.899988375604 12345678.899988375604 28854978.248095910996 28854978.248095910996 28854977.995540708303 28854978.170011941344 28854978.170010913163
60286.465662884 2023-12-08T11:10:33.273165+00:00 12345678.899858513847 12345678.899858513847 12345678.900008566678 12345678.899995731190 12345678.899995729327 28854977.811367690563 28854977.811367690563 28854977.904173307121 28854977.722881007940 28854977.722880382091
60286.465674405 2023-12-08T11:10:34.268600+00:00 12345678.900065086782 12345678.900065086782 12345678.899969037622 12345678.899952186272 12345678.899952186272 28854977.833903986961 28854977.833903986961 28854977.886965125799 28854977.873421065509 28854977.873421140015
60286.465686018 2023-12-08T11:10:35.271941+00:00 12345678.900049623102 12345678.900049623102 12345678.899982446805 12345678.899970071390 12345678.899970071390 28854977.756708499044 28854977.756708499044 28854977.762908335775 28854977.930009003729 28854977.930010020733
60286.465697600 2023-12-08T11:10:36.272584+00:00 12345678.899958917871 12345678.899958917871 12345678.900001548231 12345678.900007564574 12345678.900007560849 28854977.510424889624 28854977.510424889624 28854977.533677604049 28854977.508276440203 28854977.508276071399
60286.465709187 2023-12-08T11:10:37.273764+00:00 12345678.899924769998 12345678.899924769998 12345678.900007633492 12345678.900010922924 12345678.900010924786 28854977.479439821094 28854977.479439821094 28854977.638616267592 28854977.376081082970 28854977.376081403345
60286.465720692 2023-12-08T11:10:38.267779+00:00 12345678.900108687580 12345678.900108687580 12345678.900003558025 12345678.900002939627 12345678.900002939627 28854978.486675743014 28854978.486675743014 28854978.269414182752 28854978.676738832146 28854978.676740102470
60286.465732203 2023-12-08T11:10:39.262379+00:00 12345678.899917557836 12345678.899917557836 12345678.899995485321 12345678.900002812967 12345678.900002812967 28854977.622393816710 28854977.622393816710 28854977.668433643878 28854977.631263453513 28854977.631263416260
60286.465743785 2023-12-08T11:10:40.263003+00:00 12345678.900019627064 12345678.900019627064 12345678.899996204302 12345678.899998193607 12345678.899998195469 28854977.903421424329 28854977.903421424329 28854977.943788267672 28854977.964802719653 28854977.964802876115
60286.465755420 2023-12-08T11:10:41.268285+00:00 12345678.900094227865 12345678.900094227865 12345678.899992330000 12345678.900007937104 12345678.900007937104 28854978.016313705593 28854978.016313705593 28854977.891702536494 28854977.848061271012 28854977.848060984164
60286.465766938 2023-12-08T11:10:42.263434+00:00 12345678.899967338890 12345678.899967338890 12345678.899993179366 12345678.900021411479 12345678.900021411479 28854977.876696463674 28854977.876696463674 28854977.724420432001 28854977.604335751384 28854977.604334015399
60286.465778573 2023-12-08T11:10:43.268741+00:00 12345678.900004185736 12345678.900004185736 12345678.900007879362 12345678.900015464053 12345678.900015460327 28854977.400981824845 28854977.400981824845 28854977.804777540267 28854977.640378154814 28854977.640378661454
60286.465790064 2023-12-08T11:10:44.261483+00:00 12345678.899909434840 12345678.899909434840 12345678.899966897443 12345678.899935545400 12345678.899935547262 28854978.213845890015 28854978.213845890015 28854978.045836254954 28854978.152457594872 28854978.152458250523
60286.465801791 2023-12-08T11:10:45.274761+00:00 12345678.899925028905 12345678.899925028905 12345678.900000311434 12345678.900009183213 12345678.900009181350 28854977.870006009936 28854977.870006009936 28854977.895769864321 28854978.010945830494 28854978.010946478695
60286.465813311 2023-12-08T11:10:46.270093+00:00 12345678.899991774932 12345678.899991774932 12345678.899996180087 12345678.899993246421 12345678.899993248284 28854977.718668706715 28854977.718668706715 28854977.517020780593 28854977.354405831546 28854977.354404494166
60286.465824893 2023-12-08T11:10:47.270731+00:00 12345678.900073695928 12345678.900073695928 12345678.899985332042 12345678.899967936799 12345678.899967934936 28854977.916027218103 28854977.916027218103 28854978.016993351281 28854978.097689401358 28854978.097688887268
60286.465836448 2023-12-08T11:10:48.269125+00:00 12345678.900042477995 12345678.900042477995 12345678.899999767542 12345678.899997200817 12345678.899997198954 28854977.943356718868 28854977.943356718868 28854978.010302823037 28854977.764064367861 28854977.764063563198
60286.465848011 2023-12-08T11:10:49.268157+00:00 12345678.899994267151 12345678.899994267151 12345678.900005515665 12345678.900005171075 12345678.900005172938 28854978.033588964492 28854978.033588964492 28854978.138373199850 28854978.179038312286 28854978.179039597511
60286.465859500 2023-12-08T11:10:50.260832+00:00 12345678.899880064651 12345678.899880064651 12345678.899998988956 12345678.900002432987 12345678.900002434850 28854978.137073367834 28854978.137073367834 28854978.068409830332 28854978.325114812702 28854978.325115893036
60286.465871164 2023-12-08T11:10:51.268586+00:00 12345678.900062052533 12345678.900062052533 12345678.900015942752 12345678.900028899312 12345678.900028901175 28854978.003181837499 28854978.003181837499 28854977.809413693845 28854977.756951984018 28854977.756950765848
60286.465882682 2023-12-08T11:10:52.263719+00:00 12345678.899970073253 12345678.899970073253 12345678.900005437434 12345678.899986134842 12345678.899986134842 28854978.201142113656 28854978.201142113656 28854978.128140583634 28854978.246528357267 28854978.246527392417
60286.465894377 2023-12-08T11:10:53.274205+00:00 12345678.900053171441 12345678.900053171441 12345678.900008887053 12345678.900037135929 12345678.900037135929 28854977.891773406416 28854977.891773406416 28854978.100070595741 28854977.857248984277 28854977.857247617096
60286.465905794 2023-12-08T11:10:54.260647+00:00 12345678.899932732806 12345678.899932732806 12345678.899984505028 12345678.899990702048 12345678.899990702048 28854978.162280388176 28854978.162280388176 28854978.273439574987 28854978.127227909863 28854978.127228535712
60286.465917367 2023-12-08T11:10:55.260521+00:00 12345678.900145765394 12345678.900145765394 12345678.900012098253 12345678.900022266433 12345678.900022264570 28854978.023311842233 28854978.023311842233 28854978.033089376986 28854977.845561258495 28854977.845561224967
60286.465929167 2023-12-08T11:10:56.280073+00:00 12345678.899994200096 12345678.899994200096 12345678.899972878397 12345678.899947362021 12345678.899947360158 28854978.508719462901 28854978.508719462901 28854978.363483041525 28854978.400302976370 28854978.400302872062
60286.465940589 2023-12-08T11:10:57.266918+00:00 12345678.899834740907 12345678.899834740907 12345678.899995787069 12345678.900005007163 12345678.900005009025 28854977.931209810078 28854977.931209810078 28854978.036075308919 28854977.933595743030 28854977.933596167713
60286.465952198 2023-12-08T11:10:58.269964+00:00 12345678.899996921420 12345678.899996921420 12345678.899999653921 12345678.900003494695 12345678.900003494695 28854978.159947164357 28854978.159947164357 28854977.957585625350 28854977.986874654889 28854977.986873995513
60286.465963636 2023-12-08T11:10:59.258126+00:00 12345678.900062870234 12345678.900062870234 12345678.899994483218 12345678.899992384017 12345678.899992385879 28854977.897125363350 28854977.897125363350 28854977.990371879190 28854977.958272531629 28854977.958271954209
60286.465975374 2023-12-08T11:11:00.272361+00:00 12345678.899960655719 12345678.899960655719 12345678.900006765500 12345678.900017851964 12345678.900017851964 28854977.744170695543 28854977.744170695543 28854977.800104312599 28854977.701242968440 28854977.701243225485
60286.465988157 2023-12-08T11:11:01.376796+00:00 12345678.900135211647 12345678.900135211647 12345678.900009926409 12345678.899997143075 12345678.899997139350 28854977.681233771145 28854977.681233771145 28854977.649550333619 28854977.686756622046 28854977.686756677926
60286.465998342 2023-12-08T11:11:02.256766+00:00 12345678.899947609752 12345678.899947609752 12345678.900006193668 12345678.899990640581 12345678.899990638718 28854978.063411090523 28854978.063411090523 28854977.914937727153 28854978.065759245306 28854978.065758433193
60286.466009920 2023-12-08T11:11:03.257056+00:00 12345678.899970566854 12345678.899970566854 12345678.899993302301 12345678.899986201897 12345678.899986203760 28854977.830469004810 28854977.830469004810 28854978.192650694400 28854978.126089435071 28854978.126089978963
60286.466021479 2023-12-08T11:11:04.255787+00:00 12345678.900021029636 12345678.900021029636 12345678.899994021282 12345678.899987932295 12345678.899987934157 28854978.771180622280 28854978.771180622280 28854978.708471540362 28854978.630373526365 28854978.630373727530
60286.466033048 2023-12-08T11:11:05.255314+00:00 12345678.899907233194 12345678.899907233194 12345678.899997675791 12345678.899998046458 12345678.899998046458 28854978.944906719029 28854978.944906719029 28854978.707957711071 28854978.764626037329 28854978.764626234770
60286.466044629 2023-12-08T11:11:06.255960+00:00 12345678.899983126670 12345678.899983126670 12345678.899987835437 12345678.899979637936 12345678.899979637936 28854978.073703922331 28854978.073703922331 28854978.133686449379 28854978.164832297713 28854978.164832349867
60286.466056215 2023-12-08T11:11:07.256995+00:00 12345678.900127602741 12345678.900127602741 12345678.899991448969 12345678.899993883446 12345678.899993883446 28854978.324551451951 28854978.324551451951 28854978.178435586393 28854978.325585450977 28854978.325584679842
60286.466067766 2023-12-08T11:11:08.255010+00:00 12345678.899873955175 12345678.899873955175 12345678.899998053908 12345678.900002533570 12345678.900002533570 28854977.620846718550 28854977.620846718550 28854977.775425951928 28854977.461574215442 28854977.461572993547
60286.466079354 2023-12-08T11:11:09.256182+00:00 12345678.900085130706 12345678.900085130706 12345678.899984190241 12345678.899979734793 12345678.899979734793 28854978.577376469970 28854978.577376469970 28854978.606572922319 28854978.725066848099 28854978.725066754967
60286.466090916 2023-12-08T11:11:10.255169+00:00 12345678.899943282828 12345678.899943282828 12345678.900012079626 12345678.900025798008 12345678.900025798008 28854978.675870228559 28854978.675870228559 28854978.711609698832 28854978.734244219959 28854978.734244607389
60286.466102577 2023-12-08T11:11:11.262650+00:00 12345678.899997388944 12345678.899997388944 12345678.900002209470 12345678.900011764839 12345678.900011764839 28854978.347380731255 28854978.347380731255 28854978.369259748608 28854978.422103226185 28854978.422104120255
60286.466114145 2023-12-08T11:11:12.262100+00:00 12345678.900098633021 12345678.900098633021 12345678.899994790554 12345678.899996003136 12345678.899996003136 28854978.424142826349 28854978.424142826349 28854978.346982512623 28854978.465143833309 28854978.465143825859
60286.466125820 2023-12-08T11:11:13.270870+00:00 12345678.899956485257 12345678.899956485257 12345678.900006599724 12345678.900011617690 12345678.900011617690 28854978.225743196905 28854978.225743196905 28854978.219153787941 28854977.980308789760 28854977.980307664722
60286.466137353 2023-12-08T11:11:14.267308+00:00 12345678.900088349357 12345678.900088349357 12345678.900012748316 12345678.900020493194 12345678.900020493194 28854978.009752649814 28854978.009752649814 28854978.202578116208 28854977.813248626888 28854977.813248451799
60286.466148873 2023-12-08T11:11:15.262593+00:00 12345678.899829104543 12345678.899829104543 12345678.899995632470 12345678.899985888973 12345678.899985890836 28854978.979728445411 28854978.979728445411 28854978.827557604760 28854978.864346824586 28854978.864346791059
60286.466160371 2023-12-08T11:11:16.256050+00:00 12345678.900093734264 12345678.900093734264 12345678.899995777756 12345678.900010606274 12345678.900010606274 28854979.024173866957 28854979.024173866957 28854978.875276785344 28854978.952318988740 28854978.952318608761
60286.466172015 2023-12-08T11:11:17.262130+00:00 12345678.899994719774 12345678.899994719774 12345678.899994822219 12345678.900008372962 12345678.900008372962 28854978.391976028681 28854978.391976028681 28854978.520676117390 28854978.574339207262 28854978.574339631945
60286.466183674 2023-12-08T11:11:18.269412+00:00 12345678.900010673329 12345678.900010673329 12345678.899992380291 12345678.900011276826 12345678.900011278689 28854978.273167565465 28854978.273167565465 28854978.169703081250 28854978.197975292802 28854978.197974868119
60286.466195289 2023-12-08T11:11:19.272934+00:00 12345678.899966705590 12345678.899966705590 12345678.899959018454 12345678.899966752157 12345678.899966754019 28854978.172746933997 28854978.172746933997 28854978.242440633476 28854978.307354621589 28854978.307354342192
60286.466206865 2023-12-08T11:11:20.273153+00:00 12345678.899981111288 12345678.899981111288 12345678.899987483397 12345678.899992851540 12345678.899992851540 28854978.538710717112 28854978.538710717112 28854978.650333888829 28854978.507210791111 28854978.507210042328
60286.466218411 2023-12-08T11:11:21.270664+00:00 12345678.899980926886 12345678.899980926886 12345678.899990316480 12345678.899968300015 12345678.899968300015 28854978.930454131216 28854978.930454131216 28854978.927918024361 28854978.943808864802 28854978.943809881806
60286.466229979 2023-12-08T11:11:22.270215+00:00 12345678.900038748980 12345678.900038748980 12345678.900004217401 12345678.899994941428 12345678.899994941428 28854979.134252369404 28854979.134252369404 28854978.862188290805 28854979.070162910968 28854979.070162184536
60286.466241443 2023-12-08T11:11:23.260653+00:00 12345678.899858282879 12345678.899858282879 12345678.900013547391 12345678.900012450293 12345678.900012452155 28854978.697946239263 28854978.697946239263 28854978.946204591542 28854978.908118546009 28854978.908118247986
60286.466253040 2023-12-08T11:11:24.262638+00:00 12345678.900080947205 12345678.900080947205 12345678.900012401864 12345678.900036171079 12345678.900036171079 28854979.075659040362 28854979.075659040362 28854978.973924662918 28854979.007224999368 28854979.007225248963
60286.466264637 2023-12-08T11:11:25.264670+00:00 12345678.900035185739 12345678.900035185739 12345678.899983782321 12345678.899989707395 12345678.899989707395 28854978.316457226872 28854978.316457226872 28854978.516743566841 28854978.335790786892 28854978.335790921003
60286.466276271 2023-12-08T11:11:26.269786+00:00 12345678.899969577789 12345678.899969577789 12345678.899992359802 12345678.899982379749 12345678.899982381612 28854978.978792481124 28854978.978792481124 28854978.752412613481 28854978.844998523593 28854978.844998568296
60286.466287856 2023-12-08T11:11:27.270720+00:00 12345678.899962389842 12345678.899962389842 12345678.900012042373 12345678.900013294071 12345678.900013290346 28854978.785593938082 28854978.785593938082 28854978.985720619559 28854978.958170350641 28854978.958170156926
60286.466299434 2023-12-08T11:11:28.271065+00:00 12345678.900067437440 12345678.900067437440 12345678.899997819215 12345678.900009816512 12345678.900009816512 28854978.855846781284 28854978.855846781284 28854978.866200998425 28854978.818833202124 28854978.818834759295
60286.466311018 2023-12-08T11:11:29.271929+00:00 12345678.899919567630 12345678.899919567630 12345678.899989314377 12345678.899999028072 12345678.899999028072 28854978.714097235352 28854978.714097235352 28854978.687037639320 28854978.976482234895 28854978.976483605802
60286.466322422 2023-12-08T11:11:30.257209+00:00 12345678.899941280484 12345678.899941280484 12345678.899967979640 12345678.899957180023 12345678.899957180023 28854978.151734821498 28854978.151734821498 28854978.107673581690 28854978.043253224343 28854978.043253671378
60286.466334044 2023-12-08T11:11:31.261373+00:00 12345678.899973103777 12345678.899973103777 12345678.899997143075 12345678.899994049221 12345678.899994052947 28854978.548143345863 28854978.548143345863 28854978.407099630684 28854978.539798393846 28854978.539797868580
60286.466345625 2023-12-08T11:11:32.262005+00:00 12345678.900138476864 12345678.900138476864 12345678.900007056072 12345678.899989532307 12345678.899989532307 28854978.752974521369 28854978.752974521369 28854978.773559678346 28854978.740213852376 28854978.740212917328
60286.466357330 2023-12-08T11:11:33.273329+00:00 12345678.899910191074 12345678.899910191074 12345678.900007102638 12345678.900002533570 12345678.900002535433 28854979.021332070231 28854979.021332070231 28854979.003408737481 28854979.065533153713 28854979.065533101559
60286.466368773 2023-12-08T11:11:34.262016+00:00 12345678.900106530637 12345678.900106530637 12345678.899986738339 12345678.899986322969 12345678.899986322969 28854978.466125871986 28854978.466125871986 28854978.593927327543 28854978.509637728333 28854978.509637825191
60286.466380428 2023-12-08T11:11:35.268954+00:00 12345678.900031652302 12345678.900031652302 12345678.900028413162 12345678.900034498423 12345678.900034496561 28854978.776696410030 28854978.776696410030 28854978.668153800070 28854978.611911501735 28854978.611910805106
60286.466391908 2023-12-08T11:11:36.260841+00:00 12345678.899851795286 12345678.899851795286 12345678.899979349226 12345678.899933509529 12345678.899933509529 28854978.846145424992 28854978.846145424992 28854978.900818977505 28854978.914857037365 28854978.914856892079
60286.466403523 2023-12-08T11:11:37.264389+00:00 12345678.900032682344 12345678.900032682344 12345678.899996744469 12345678.899993708357 12345678.899993710220 28854978.918682679534 28854978.918682679534 28854978.997898649424 28854978.988164391369 28854978.988164767623
60286.466414990 2023-12-08T11:11:38.255163+00:00 12345678.900035241619 12345678.900035241619 12345678.899991767481 12345678.899969700724 12345678.899969700724 28854978.972858145833 28854978.972858145833 28854978.896080337465 28854978.974775370210 28854978.974775858223
60286.466426835 2023-12-08T11:11:39.278579+00:00 12345678.900042664260 12345678.900042664260 12345678.899990541860 12345678.899992201477 12345678.899992203340 28854978.309122737497 28854978.309122737497 28854978.426287010312 28854978.291825257242 28854978.291825540364
60286.466438315 2023-12-08T11:11:40.270436+00:00 12345678.899881208315 12345678.899881208315 12345678.899995503947 12345678.900003006682 12345678.900003006682 28854979.160901300609 28854979.160901300609 28854979.045561537147 28854979.102669335902 28854979.102668844163
60286.466449710 2023-12-08T11:11:41.254961+00:00 12345678.900030249730 12345678.900030249730 12345678.899995790794 12345678.899996524677 12345678.899996524677 28854979.242002323270 28854979.242002323270 28854979.307394251227 28854979.257972460240 28854979.257972735912
60286.466461438 2023-12-08T11:11:42.268204+00:00 12345678.900055678561 12345678.900055678561 12345678.900009730831 12345678.900012873113 12345678.900012873113 28854979.797886952758 28854979.797886952758 28854979.692363850772 28854979.893785990775 28854979.893786083907
60286.466473034 2023-12-08T11:11:43.270086+00:00 12345678.899961723015 12345678.899961723015 12345678.899988424033 12345678.899980604649 12345678.899980604649 28854979.512123808265 28854979.512123808265 28854979.447171427310 28854979.481820076704 28854979.481819838285
60286.466484540 2023-12-08T11:11:44.264228+00:00 12345678.900029417127 12345678.900029417127 12345678.899998137727 12345678.900006864220 12345678.900006862357 28854978.547734659165 28854978.547734659165 28854978.876246813685 28854978.742784108967 28854978.742785271257
60286.466496182 2023-12-08T11:11:45.270075+00:00 12345678.899916570634 12345678.899916570634 12345678.900016501546 12345678.900018038228 12345678.900018040091 28854979.191801343113 28854979.191801343113 28854979.080355681479 28854979.111326880753 28854979.111327346414
60286.466507733 2023-12-08T11:11:46.268113+00:00 12345678.900087703019 12345678.900087703019 12345678.900001395494 12345678.900015749037 12345678.900015745312 28854979.699836622924 28854979.699836622924 28854979.347237475216 28854979.372062634677 28854979.372061055154
60286.466519217 2023-12-08T11:11:47.260313+00:00 12345678.899899981916 12345678.899899981916 12345678.899992976338 12345678.900009209290 12345678.900009209290 28854979.497443154454 28854979.497443154454 28854979.558281037956 28854979.697047840804 28854979.697047218680
60286.466530826 2023-12-08T11:11:48.263373+00:00 12345678.900023406371 12345678.900023406371 12345678.900004427880 12345678.900021074340 12345678.900021072477 28854978.798232153058 28854978.798232153058 28854979.017777673900 28854978.825799129903 28854978.825798898935
60286.466542486 2023-12-08T11:11:49.270797+00:00 12345678.900012187660 12345678.900012187660 12345678.899988230318 12345678.899974655360 12345678.899974657223 28854978.875495206565 28854978.875495206565 28854978.847869038582 28854978.611594960093 28854978.611594341695
60286.466553973 2023-12-08T11:11:50.263281+00:00 12345678.899955909699 12345678.899955909699 12345678.899983245879 12345678.899983741343 12345678.899983741343 28854979.311717975885 28854979.311717975885 28854979.336320456117 28854979.501625318080 28854979.501625895500
60286.466565626 2023-12-08T11:11:51.270067+00:00 12345678.900066284463 12345678.900066284463 12345678.899991109967 12345678.899993643165 12345678.899993643165 28854978.902026932687 28854978.902026932687 28854979.086551379412 28854978.998430993408 28854978.998432092369
60286.466577159 2023-12-08T11:11:52.266551+00:00 12345678.899914368987 12345678.899914368987 12345678.900004165247 12345678.900000946596 12345678.900000944734 28854979.726481728256 28854979.726481728256 28854979.364377740771 28854979.524028327316 28854979.524027828127
60286.466588772 2023-12-08T11:11:53.269941+00:00 12345678.900041103363 12345678.900041103363 12345678.899983877316 12345678.899963889271 12345678.899963885546 28854978.766850646585 28854978.766850646585 28854978.935004964471 28854978.823555584997 28854978.823555655777
60286.466600309 2023-12-08T11:11:54.266708+00:00 12345678.900016363710 12345678.900016363710 12345678.899995446205 12345678.899988634512 12345678.899988632649 28854978.859557241201 28854978.859557241201 28854978.985497917980 28854978.698749594390 28854978.698748972267
60286.466611843 2023-12-08T11:11:55.263215+00:00 12345678.900057991967 12345678.900057991967 12345678.900002341717 12345678.900003211573 12345678.900003211573 28854979.959776114672 28854979.959776114672 28854979.780298605561 28854979.793904833496 28854979.793904643506
60286.466623485 2023-12-08T11:11:56.269130+00:00 12345678.899907045066 12345678.899907045066 12345678.900006324053 12345678.899999612942 12345678.899999612942 28854979.573368716985 28854979.573368716985 28854979.609426070005 28854979.564869411290 28854979.564869534224
60286.466635065 2023-12-08T11:11:57.269614+00:00 12345678.899995949119 12345678.899995949119 12345678.900006247684 12345678.900009151548 12345678.900009155273 28854979.293805245310 28854979.293805245310 28854979.422009218484 28854979.509070754051 28854979.509072091430
60286.466646687 2023-12-08T11:11:58.273778+00:00 12345678.899972975254 12345678.899972975254 12345678.899994073436 12345678.899992240593 12345678.899992240593 28854979.279558092356 28854979.279558092356 28854979.099046476185 28854979.086411688477 28854979.086411390454
60286.466658122 2023-12-08T11:11:59.261718+00:00 12345678.900116633624 12345678.900116633624 12345678.900000764057 12345678.900004057214 12345678.900004059076 28854979.320555906743 28854979.320555906743 28854979.413935452700 28854979.536446131766 28854979.536446455866
60286.466669704 2023-12-08T11:12:00.262390+00:00 12345678.899932987988 12345678.899932987988 12345678.899990761653 12345678.899982348084 12345678.899982348084 28854979.659749526531 28854979.659749526531 28854979.689974360168 28854979.680574297905 28854979.680574439466
60286.466681733 2023-12-08T11:12:01.301745+00:00 12345678.899957740679 12345678.899957740679 12345678.899993363768 12345678.899995477870 12345678.899995479733 28854979.978495728225 28854979.978495728225 28854979.785289075226 28854979.879641208798 28854979.879641074687
60286.466693031 2023-12-08T11:12:02.277853+00:00 12345678.900034125894 12345678.900034125894 12345678.900001203641 12345678.899993566796 12345678.899993566796 28854979.170756403357 28854979.170756403357 28854979.394973795861 28854979.077758945525 28854979.077758256346
60286.466704360 2023-12-08T11:12:03.256688+00:00 12345678.900016818196 12345678.900016818196 12345678.899982085451 12345678.899969827384 12345678.899969829246 28854979.809878565371 28854979.809878565371 28854979.842204358429 28854979.854325406253 28854979.854326501489
60286.466715896 2023-12-08T11:12:04.253398+00:00 12345678.900045128539 12345678.900045128539 12345678.900011824444 12345678.900026343763 12345678.900026343763 28854979.682729955763 28854979.682729955763 28854979.517429441214 28854979.701146110892 28854979.701147038490
60286.466727492 2023-12-08T11:12:05.255308+00:00 12345678.899885987863 12345678.899885987863 12345678.899992361665 12345678.899966608733 12345678.899966610596 28854979.590477060527 28854979.590477060527 28854979.588434834033 28854979.600751180202 28854979.600750181824
60286.466739042 2023-12-08T11:12:06.253206+00:00 12345678.900034535676 12345678.900034535676 12345678.899990765378 12345678.899977331981 12345678.899977333844 28854979.843926109374 28854979.843926109374 28854979.909957330674 28854979.917625349015 28854979.917625915259
60286.466750647 2023-12-08T11:12:07.255920+00:00 12345678.900030519813 12345678.900030519813 12345678.900003975257 12345678.900005161762 12345678.900005161762 28854979.461846604943 28854979.461846604943 28854979.467673286796 28854979.314510207623 28854979.314510080963
60286.466762212 2023-12-08T11:12:08.255081+00:00 12345678.900039091706 12345678.900039091706 12345678.899999523535 12345678.900006085634 12345678.900006083772 28854979.506199151278 28854979.506199151278 28854979.514760475606 28854979.458266183734 28854979.458266358823
60286.466773795 2023-12-08T11:12:09.255919+00:00 12345678.900027256459 12345678.900027256459 12345678.900002831593 12345678.900011476129 12345678.900011477992 28854979.622505500913 28854979.622505500913 28854979.632406007499 28854979.621435690671 28854979.621435884386
60286.466785378 2023-12-08T11:12:10.256646+00:00 12345678.899898299947 12345678.899898299947 12345678.899997994304 12345678.899980127811 12345678.899980127811 28854979.335882484913 28854979.335882484913 28854979.367758259177 28854979.172680743039 28854979.172680955380
60286.466796974 2023-12-08T11:12:11.258521+00:00 12345678.899937065318 12345678.899937065318 12345678.899990543723 12345678.899983091280 12345678.899983091280 28854979.770110573620 28854979.770110573620 28854979.712772306055 28854979.700253758579 28854979.700253520161
60286.466808511 2023-12-08T11:12:12.255323+00:00 12345678.900097189471 12345678.900097189471 12345678.899993224069 12345678.899987114593 12345678.899987114593 28854980.512821268290 28854980.512821268290 28854980.246333401650 28854980.509495418519 28854980.509494889528
60286.466820080 2023-12-08T11:12:13.254909+00:00 12345678.899876192212 12345678.899876192212 12345678.899998929352 12345678.899995448068 12345678.899995448068 28854979.443995371461 28854979.443995371461 28854979.632484871894 28854979.603661093861 28854979.603661116213
60286.466831702 2023-12-08T11:12:14.259079+00:00 12345678.900213910267 12345678.900213910267 12345678.900030499324 12345678.900038175285 12345678.900038175285 28854979.126197889447 28854979.126197889447 28854979.215767957270 28854979.080552298576 28854979.080552291125
60286.466843319 2023-12-08T11:12:15.262758+00:00 12345678.899961270392 12345678.899961270392 12345678.899990577251 12345678.899974642321 12345678.899974644184 28854979.739824973047 28854979.739824973047 28854979.748603895307 28854979.755999851972 28854979.755999505520
60286.466854922 2023-12-08T11:12:16.265271+00:00 12345678.899949768558 12345678.899949768558 12345678.900006907061 12345678.900019124150 12345678.900019126013 28854979.908552788198 28854979.908552788198 28854979.934080649167 28854979.896639578044 28854979.896640330553
60286.466866489 2023-12-08T11:12:17.264621+00:00 12345678.899932920933 12345678.899932920933 12345678.899994108826 12345678.899994852021 12345678.899994852021 28854979.746112029999 28854979.746112029999 28854979.706547025591 28854979.787808105350 28854979.787808783352
60286.466878158 2023-12-08T11:12:18.272815+00:00 12345678.899976033717 12345678.899976033717 12345678.900000449270 12345678.900001063943 12345678.900001065806 28854979.907895591110 28854979.907895591110 28854979.817593786865 28854979.887962985784 28854979.887962546200
60286.466889702 2023-12-08T11:12:19.270255+00:00 12345678.900032091886 12345678.900032091886 12345678.900003654882 12345678.900012545288 12345678.900012543425 28854979.472465824336 28854979.472465824336 28854979.498993497342 28854979.362806070596 28854979.362805973738
60286.466901215 2023-12-08T11:12:20.264988+00:00 12345678.900085195899 12345678.900085195899 12345678.899987503886 12345678.899995435029 12345678.899995436892 28854979.387974828482 28854979.387974828482 28854979.419622495770 28854979.424316257238 28854979.424316309392
60286.466912747 2023-12-08T11:12:21.261326+00:00 12345678.899997143075 12345678.899997143075 12345678.899980485439 12345678.899991119280 12345678.899991119280 28854979.725377608091 28854979.725377608091 28854979.735334523022 28854979.735656879842 28854979.735656525940
60286.466924411 2023-12-08T11:12:22.269112+00:00 12345678.899971889332 12345678.899971889332 12345678.899994442239 12345678.900010291487 12345678.900010289624 28854980.125008087605 28854980.125008087605 28854980.012445487082 28854979.962272372097 28854979.962271627039
60286.466936024 2023-12-08T11:12:23.272503+00:00 12345678.899990633130 12345678.899990633130 12345678.899985983968 12345678.899979934096 12345678.899979934096 28854979.790173314512 28854979.790173314512 28854979.911032024771 28854979.828436847776 28854979.828436940908
60286.466947594 2023-12-08T11:12:24.272152+00:00 12345678.899978421628 12345678.899978421628 12345678.899992723018 12345678.899995943531 12345678.899995943531 28854980.035975735635 28854980.035975735635 28854979.876897614449 28854979.918315630406 28854979.918315034360
60286.466959136 2023-12-08T11:12:25.269342+00:00 12345678.899994585663 12345678.899994585663 12345678.899994466454 12345678.899994771928 12345678.899994771928 28854979.738798148930 28854979.738798148930 28854979.926520541310 28854979.973471418023 28854979.973471794277
60286.466970735 2023-12-08T11:12:26.271491+00:00 12345678.900050403550 12345678.900050403550 12345678.899999309331 12345678.899988042191 12345678.899988040328 28854980.075733620673 28854980.075733620673 28854979.919257640839 28854980.061059370637 28854980.061059474945
60286.466982268 2023-12-08T11:12:27.267976+00:00 12345678.899973481894 12345678.899973481894 12345678.900000782683 12345678.899989550933 12345678.899989549071 28854979.491140883416 28854979.491140883416 28854979.754164397717 28854979.457446783781 28854979.457446131855
60286.466993857 2023-12-08T11:12:28.269232+00:00 12345678.899949695915 12345678.899949695915 12345678.900009691715 12345678.900005465373 12345678.900005465373 28854980.499857589602 28854980.499857589602 28854980.347160883248 28854980.248419266194 28854980.248419169337
60286.467005432 2023-12-08T11:12:29.269333+00:00 12345678.899936735630 12345678.899936735630 12345678.900006627664 12345678.900018772110 12345678.900018770248 28854980.023778535426 28854980.023778535426 28854980.170329134911 28854980.234965041280 28854980.234966631979
60286.467016894 2023-12-08T11:12:30.259686+00:00 12345678.899984128773 12345678.899984128773 12345678.899994557723 12345678.899995125830 12345678.899995127693 28854980.203779179603 28854980.203779179603 28854980.021127063781 28854980.102087847888 28854980.102087754756
60286.467028656 2023-12-08T11:12:31.275848+00:00 12345678.900111330673 12345678.900111330673 12345678.900017354637 12345678.900020141155 12345678.900020143017 28854979.911712888628 28854979.911712888628 28854980.013391401619 28854979.947020616382 28854979.947020810097
60286.467040007 2023-12-08T11:12:32.256589+00:00 12345678.899964762852 12345678.899964762852 12345678.900006750599 12345678.900020826608 12345678.900020826608 28854980.475129064173 28854980.475129064173 28854980.280078690499 28854980.302375055850 28854980.302374225110
60286.467051576 2023-12-08T11:12:33.256176+00:00 12345678.899940779433 12345678.899940779433 12345678.899985022843 12345678.899984113872 12345678.899984113872 28854980.256374891847 28854980.256374891847 28854980.276696167886 28854980.247011408210 28854980.247010827065
60286.467063221 2023-12-08T11:12:34.262291+00:00 12345678.899988891557 12345678.899988891557 12345678.899989256635 12345678.899989480153 12345678.899989482015 28854979.543925601989 28854979.543925601989 28854979.566068314016 28854979.287196237594 28854979.287195496261
60286.467074863 2023-12-08T11:12:35.268147+00:00 12345678.900046873838 12345678.900046873838 12345678.899999316782 12345678.900004707277 12345678.900004705414 28854979.885929681361 28854979.885929681361 28854979.972063794732 28854980.172093801200 28854980.172094170004
60286.467086451 2023-12-08T11:12:36.269323+00:00 12345678.899982139468 12345678.899982139468 12345678.899986391887 12345678.899986788630 12345678.899986790493 28854980.318381883204 28854980.318381883204 28854980.261312730610 28854980.392607461661 28854980.392607282847
60286.467098031 2023-12-08T11:12:37.269851+00:00 12345678.900009227917 12345678.900009227917 12345678.900020677596 12345678.900042518973 12345678.900042518973 28854980.031408514827 28854980.031408514827 28854980.017455015332 28854980.003154676408 28854980.003154691309
60286.467109506 2023-12-08T11:12:38.261291+00:00 12345678.900111118332 12345678.900111118332 12345678.899989359081 12345678.899979971349 12345678.899979971349 28854979.259043693542 28854979.259043693542 28854979.380754444748 28854979.150149535388 28854979.150149360299
60286.467121094 2023-12-08T11:12:39.262478+00:00 12345678.899910228327 12345678.899910228327 12345678.900004815310 12345678.900001883507 12345678.900001883507 28854979.986306980252 28854979.986306980252 28854979.988394774497 28854980.136475630105 28854980.136476028711
60286.467132744 2023-12-08T11:12:40.269083+00:00 12345678.900079468265 12345678.900079468265 12345678.900007313117 12345678.900037607178 12345678.900037607178 28854980.603171449155 28854980.603171449155 28854980.595133949071 28854980.747485645115 28854980.747485950589
60286.467144289 2023-12-08T11:12:41.266572+00:00 12345678.899963228032 12345678.899963228032 12345678.899978827685 12345678.899973219261 12345678.899973221123 28854980.461100839078 28854980.461100839078 28854980.273073695600 28854980.162837229669 28854980.162836603820
60286.467155765 2023-12-08T11:12:42.258059+00:00 12345678.899992385879 12345678.899992385879 12345678.900000119582 12345678.899997491390 12345678.899997487664 28854979.970780365169 28854979.970780365169 28854980.097524471581 28854980.004278864712 28854980.004278369248
60286.467167455 2023-12-08T11:12:43.268111+00:00 12345678.899979937822 12345678.899979937822 12345678.900002991781 12345678.900003008544 12345678.900003008544 28854979.969838235527 28854979.969838235527 28854980.064968269318 28854979.885723542422 28854979.885723564774
60286.467179001 2023-12-08T11:12:44.265664+00:00 12345678.899935008958 12345678.899935008958 12345678.900001877919 12345678.900003636256 12345678.900003638119 28854980.545596238226 28854980.545596238226 28854980.514050126076 28854980.798871230334 28854980.798872567713
60286.467190625 2023-12-08T11:12:45.270031+00:00 12345678.900013709441 12345678.900013709441 12345678.899977406487 12345678.899962155148 12345678.899962155148 28854980.329898826778 28854980.329898826778 28854980.216151807457 28854980.242737218738 28854980.242736823857
60286.467202106 2023-12-08T11:12:46.261906+00:00 12345678.900113841519 12345678.900113841519 12345678.900003353134 12345678.900019790977 12345678.900019790977 28854980.147885192186 28854980.147885192186 28854980.087779276073 28854979.846248127520 28854979.846246525645
60286.467213681 2023-12-08T11:12:47.262037+00:00 12345678.899944992736 12345678.899944992736 12345678.899988790974 12345678.899987729266 12345678.899987727404 28854980.475155722350 28854980.475155722350 28854980.549885168672 28854980.611954886466 28854980.611954864115
60286.467225354 2023-12-08T11:12:48.270583+00:00 12345678.899937588722 12345678.899937588722 12345678.900015039369 12345678.900041388348 12345678.900041386485 28854980.532278236002 28854980.532278236002 28854980.568118508905 28854980.822707943618 28854980.822708930820
60286.467236836 2023-12-08T11:12:49.262693+00:00 12345678.899945748970 12345678.899945748970 12345678.899983609095 12345678.899975826964 12345678.899975826964 28854979.737851705402 28854979.737851705402 28854979.903616189957 28854979.597550440580 28854979.597550231963
60286.467248571 2023-12-08T11:12:50.276519+00:00 12345678.899980129674 12345678.899980129674 12345678.900010425597 12345678.900013094768 12345678.900013094768 28854980.969097785652 28854980.969097785652 28854980.768277756870 28854980.788428694010 28854980.788428034633
60286.467260056 2023-12-08T11:12:51.268876+00:00 12345678.900022709742 12345678.900022709742 12345678.900001531467 12345678.900005953386 12345678.900005957112 28854981.093214362860 28854981.093214362860 28854981.058599818498 28854981.178483963013 28854981.178484063596
60286.467271537 2023-12-08T11:12:52.260794+00:00 12345678.899987211451 12345678.899987211451 12345678.899996116757 12345678.899993784726 12345678.899993782863 28854980.421027652919 28854980.421027652919 28854980.437980957329 28854980.460896164179 28854980.460896484554
60286.467283247 2023-12-08T11:12:53.272526+00:00 12345678.900028198957 12345678.900028198957 12345678.900000358000 12345678.900008631870 12345678.900008633733 28854980.509756814688 28854980.509756814688 28854980.655412580818 28854980.662400029600 28854980.662399586290
60286.467294766 2023-12-08T11:12:54.267741+00:00 12345678.900093009695 12345678.900093009695 12345678.899993568659 12345678.899992484599 12345678.899992482737 28854980.805085666478 28854980.805085666478 28854980.854551620781 28854980.758146196604 28854980.758147239685
60286.467306352 2023-12-08T11:12:55.268827+00:00 12345678.899934785441 12345678.899934785441 12345678.900007419288 12345678.900017319247 12345678.900017317384 28854980.684471249580 28854980.684471249580 28854980.510043568909 28854980.640982899815 28854980.640983480960
60286.467317857 2023-12-08T11:12:56.262809+00:00 12345678.900083832443 12345678.900083832443 12345678.899986242875 12345678.899973124266 12345678.899973126128 28854980.483521107584 28854980.483521107584 28854980.338845834136 28854980.367120563984 28854980.367119211704
60286.467329464 2023-12-08T11:12:57.265711+00:00 12345678.899866670370 12345678.899866670370 12345678.899992726743 12345678.900015696883 12345678.900015698746 28854980.222673002630 28854980.222673002630 28854980.352404899895 28854980.342057649046 28854980.342057563365
60286.467341149 2023-12-08T11:12:58.275270+00:00 12345678.900063909590 12345678.900063909590 12345678.899983927608 12345678.899986635894 12345678.899986634031 28854980.272412564605 28854980.272412564605 28854980.133882727474 28854980.159679628909 28854980.159678652883
60286.467352560 2023-12-08T11:12:59.261199+00:00 12345678.899912543595 12345678.899912543595 12345678.899976946414 12345678.899959234521 12345678.899959234521 28854979.866283275187 28854979.866283275187 28854980.025643296540 28854979.868333987892 28854979.868333112448
60286.467364147 2023-12-08T11:13:00.262309+00:00 12345678.899993333966 12345678.899993333966 12345678.900001822039 12345678.900003822520 12345678.900003822520 28854980.324369296432 28854980.324369296432 28854980.269636329263 28854980.265077881515 28854980.265077393502
60286.467375703 2023-12-08T11:13:01.260721+00:00 12345678.900089373812 12345678.900089373812 12345678.900001283735 12345678.899999238551 12345678.899999236688 28854980.181622881442 28854980.181622881442 28854980.239328838885 28854980.204373247921 28854980.204372972250
60286.467387475 2023-12-08T11:13:02.277814+00:00 12345678.899960152805 12345678.899960152805 12345678.900003135204 12345678.899996453896 12345678.899996455759 28854979.887509506196 28854979.887509506196 28854979.956261239946 28854979.652026213706 28854979.652025442570
60286.467398803 2023-12-08T11:13:03.256550+00:00 12345678.899972235784 12345678.899972235784 12345678.900026109070 12345678.900039559230 12345678.900039561093 28854980.124791495502 28854980.124791495502 28854980.153675757349 28854980.143903341144 28854980.143904056400
60286.467410376 2023-12-08T11:13:04.256514+00:00 12345678.900025775656 12345678.900025775656 12345678.899967981502 12345678.899947166443 12345678.899947168306 28854980.291903987527 28854980.291903987527 28854980.313213758171 28854980.266801197082 28854980.266800988466
60286.467421934 2023-12-08T11:13:05.255098+00:00 12345678.900060381740 12345678.900060381740 12345678.899989962578 12345678.900018842891 12345678.900018842891 28854980.932195413858 28854980.932195413858 28854980.948081869632 28854981.216529954225 28854981.216531600803
60286.467433530 2023-12-08T11:13:06.257004+00:00 12345678.899991849437 12345678.899991849437 12345678.900008585304 12345678.900036443025 12345678.900036441162 28854980.923180848360 28854980.923180848360 28854980.729200679809 28854980.882861401886 28854980.882861245424
60286.467445082 2023-12-08T11:13:07.255108+00:00 12345678.900001041591 12345678.900001041591 12345678.899975065142 12345678.899982437491 12345678.899982437491 28854979.844177644700 28854979.844177644700 28854980.050735387951 28854979.754238292575 28854979.754238452762
60286.467456655 2023-12-08T11:13:08.254994+00:00 12345678.899889774621 12345678.899889774621 12345678.899995461106 12345678.899997232482 12345678.899997232482 28854980.613853599876 28854980.613853599876 28854980.479132205248 28854980.640178509057 28854980.640178699046
60286.467468353 2023-12-08T11:13:09.265681+00:00 12345678.900091873482 12345678.900091873482 12345678.899998141453 12345678.899999992922 12345678.899999992922 28854980.544468499720 28854980.544468499720 28854980.547454502434 28854980.603490777314 28854980.603490766138
60286.467479810 2023-12-08T11:13:10.255601+00:00 12345678.899992538616 12345678.899992538616 12345678.899997986853 12345678.900009742007 12345678.900009742007 28854980.808571796864 28854980.808571796864 28854980.939883638173 28854980.873982787132 28854980.873982578516
60286.467491563 2023-12-08T11:13:11.271044+00:00 12345678.899966711178 12345678.899966711178 12345678.900002073497 12345678.900012839586 12345678.900012835860 28854981.657084144652 28854981.657084144652 28854981.355231955647 28854981.491567544639 28854981.491567328572
60286.467503157 2023-12-08T11:13:12.272740+00:00 12345678.900044359267 12345678.900044359267 12345678.900006106123 12345678.900012938306 12345678.900012940168 28854980.458883650601 28854980.458883650601 28854980.452400561422 28854980.332697458565 28854980.332696378231
60286.467514697 2023-12-08T11:13:13.269824+00:00 12345678.899823052809 12345678.899823052809 12345678.900003321469 12345678.900002378970 12345678.900002380833 28854980.264065120369 28854980.264065120369 28854980.596703916788 28854980.427020002156 28854980.427019603550
60286.467526108 2023-12-08T11:13:14.255698+00:00 12345678.900145910680 12345678.900145910680 12345678.900001952425 12345678.899999663234 12345678.899999665096 28854981.361952517182 28854981.361952517182 28854981.191647242755 28854981.201704204082 28854981.201704226434
60286.467537756 2023-12-08T11:13:15.262091+00:00 12345678.899997089058 12345678.899997089058 12345678.899994952604 12345678.900002097711 12345678.900002099574 28854980.980315707624 28854980.980315707624 28854981.051858931780 28854981.132135741413 28854981.132136434317
60286.467549341 2023-12-08T11:13:16.263090+00:00 12345678.899929624051 12345678.899929624051 12345678.899990921840 12345678.899991774932 12345678.899991774932 28854980.940217383206 28854980.940217383206 28854980.865240909159 28854980.919723715633 28854980.919723764062
60286.467561005 2023-12-08T11:13:17.270840+00:00 12345678.900036435574 12345678.900036435574 12345678.900001926348 12345678.900004886091 12345678.900004886091 28854981.113627977669 28854981.113627977669 28854981.118448618799 28854981.337852690369 28854981.337852995843
60286.467572579 2023-12-08T11:13:18.270839+00:00 12345678.900025207549 12345678.900025207549 12345678.899989545345 12345678.899980412796 12345678.899980414659 28854981.091746103019 28854981.091746103019 28854981.098209943622 28854981.118074178696 28854981.118073984981
60286.467584129 2023-12-08T11:13:19.268781+00:00 12345678.900044631213 12345678.900044631213 12345678.899995276704 12345678.900010172278 12345678.900010172278 28854980.919588766992 28854980.919588766992 28854980.986056175083 28854980.843865264207 28854980.843865163624
60286.467595615 2023-12-08T11:13:20.261156+00:00 12345678.899909213185 12345678.899909213185 12345678.900011288002 12345678.900037441403 12345678.900037441403 28854980.808394957334 28854980.808394957334 28854980.880392111838 28854980.937258172780 28854980.937259465456
60286.467607311 2023-12-08T11:13:21.271659+00:00 12345678.899945080280 12345678.899945080280 12345678.899984704331 12345678.899985712022 12345678.899985712022 28854980.990395568311 28854980.990395568311 28854980.861147508025 28854980.847128834575 28854980.847128234804
60286.467618835 2023-12-08T11:13:22.267340+00:00 12345678.900080863386 12345678.900080863386 12345678.899999177083 12345678.900008847937 12345678.900008846074 28854981.110484480858 28854981.110484480858 28854981.098508145660 28854981.064943265170 28854981.064943134785
60286.467630370 2023-12-08T11:13:23.263942+00:00 12345678.899880491197 12345678.899880491197 12345678.900008205324 12345678.899997420609 12345678.899997420609 28854980.811324357986 28854980.811324357986 28854980.913153447211 28854980.991031352431 28854980.991032406688
60286.467641992 2023-12-08T11:13:24.268065+00:00 12345678.900125844404 12345678.900125844404 12345678.900004062802 12345678.899988805875 12345678.899988805875 28854981.007918152958 28854981.007918152958 28854980.894042186439 28854980.863061666489 28854980.863060858101
60286.467653545 2023-12-08T11:13:25.266285+00:00 12345678.900065395981 12345678.900065395981 12345678.899999773130 12345678.900013145059 12345678.900013145059 28854981.191594447941 28854981.191594447941 28854981.201254360378 28854981.159499343485 28854981.159499101341
60286.467665094 2023-12-08T11:13:26.264171+00:00 12345678.899949729443 12345678.899949729443 12345678.899990759790 12345678.899988407269 12345678.899988405406 28854981.203478027135 28854981.203478027135 28854981.222780562937 28854981.375430844724 28854981.375431507826
60286.467676726 2023-12-08T11:13:27.269124+00:00 12345678.900048840791 12345678.900048840791 12345678.899992484599 12345678.899987101555 12345678.899987101555 28854980.962057419121 28854980.962057419121 28854980.934676606208 28854980.774722773582 28854980.774721730500
60286.467688288 2023-12-08T11:13:28.268073+00:00 12345678.899856086820 12345678.899856086820 12345678.899987932295 12345678.899976858869 12345678.899976858869 28854981.087806150317 28854981.087806150317 28854981.063897538930 28854980.948593128473 28854980.948592659086
60286.467699871 2023-12-08T11:13:29.268892+00:00 12345678.899966618046 12345678.899966618046 12345678.899991743267 12345678.899985717610 12345678.899985721335 28854980.731221251190 28854980.731221251190 28854980.815847732127 28854980.622042041272 28854980.622041713446
60286.467711423 2023-12-08T11:13:30.266953+00:00 12345678.900079730898 12345678.900079730898 12345678.899989604950 12345678.899980975315 12345678.899980975315 28854981.064872652292 28854981.064872652292 28854980.995809976012 28854981.105314813554 28854981.105315014720
60286.467723098 2023-12-08T11:13:31.275692+00:00 12345678.899860585108 12345678.899860585108 12345678.899991063401 12345678.899987667799 12345678.899987667799 28854980.843709941953 28854980.843709941953 28854980.944515146315 28854981.073171015829 28854981.073171798140
60286.467734617 2023-12-08T11:13:32.270930+00:00 12345678.900072086602 12345678.900072086602 12345678.900012517348 12345678.900023123249 12345678.900023121387 28854981.103118546307 28854981.103118546307 28854980.944658700377 28854980.971819203347 28854980.971818421036
60286.467746169 2023-12-08T11:13:33.269044+00:00 12345678.900096245110 12345678.900096245110 12345678.899997266009 12345678.899976663291 12345678.899976661429 28854981.034862760454 28854981.034862760454 28854981.217609927058 28854981.226276256144 28854981.226276606321
60286.467757741 2023-12-08T11:13:34.268780+00:00 12345678.899974381551 12345678.899974381551 12345678.900013295934 12345678.900015696883 12345678.900015695021 28854981.242605224252 28854981.242605224252 28854981.294142290950 28854981.221959773451 28854981.221960313618
60286.467769173 2023-12-08T11:13:35.256566+00:00 12345678.899949882179 12345678.899949882179 12345678.899991054088 12345678.899967767298 12345678.899967767298 28854981.382045462728 28854981.382045462728 28854981.211403381079 28854981.044456113130 28854981.044455382973
60286.467780738 2023-12-08T11:13:36.255738+00:00 12345678.899954592809 12345678.899954592809 12345678.900006221607 12345678.900015231222 12345678.900015233085 28854981.773494757712 28854981.773494757712 28854981.653481680900 28854981.697790812701 28854981.697789732367
60286.467792401 2023-12-08T11:13:37.263460+00:00 12345678.899977127090 12345678.899977127090 12345678.899986656383 12345678.899998744950 12345678.899998741224 28854981.339364994317 28854981.339364994317 28854981.628810591996 28854981.630659345537 28854981.630660407245
60286.467804058 2023-12-08T11:13:38.270580+00:00 12345678.900083491579 12345678.900083491579 12345678.899993626401 12345678.900018071756 12345678.900018069893 28854981.453493978828 28854981.453493978828 28854981.286483164877 28854981.350801132619 28854981.350801482797
60286.467815659 2023-12-08T11:13:39.272905+00:00 12345678.900026079267 12345678.900026079267 12345678.899987731129 12345678.899991273880 12345678.899991272017 28854981.060662239790 28854981.060662239790 28854980.865692973137 28854980.886819500476 28854980.886818401515
60286.467827104 2023-12-08T11:13:40.261746+00:00 12345678.899903213605 12345678.899903213605 12345678.899992208928 12345678.899994656444 12345678.899994654581 28854980.689332999289 28854980.689332999289 28854980.939929306507 28854980.726412650198 28854980.726411379874
60286.467838607 2023-12-08T11:13:41.255617+00:00 12345678.900095326826 12345678.900095326826 12345678.899992858991 12345678.899990247563 12345678.899990247563 28854981.858005672693 28854981.858005672693 28854981.710591606796 28854981.727442335337 28854981.727441612631
60286.467850384 2023-12-08T11:13:42.273211+00:00 12345678.899989044294 12345678.899989044294 12345678.900008009747 12345678.900020452216 12345678.900020452216 28854981.387360949069 28854981.387360949069 28854981.559504028410 28854981.424002703279 28854981.424002625048
60286.467861920 2023-12-08T11:13:43.269835+00:00 12345678.900000857189 12345678.900000857189 12345678.900000549853 12345678.900022352114 12345678.900022353977 28854981.252191811800 28854981.252191811800 28854981.464060805738 28854981.313361681998 28854981.313362799585
60286.467873488 2023-12-08T11:13:44.269341+00:00 12345678.900029396638 12345678.900029396638 12345678.900031918660 12345678.900061229244 12345678.900061229244 28854981.608120646328 28854981.608120646328 28854981.456526368856 28854981.488874115050 28854981.488875202835
60286.467885063 2023-12-08T11:13:45.269402+00:00 12345678.899891374633 12345678.899891374633 12345678.899999691173 12345678.900002600625 12345678.900002598763 28854981.551917422563 28854981.551917422563 28854981.387649949640 28854981.500613905489 28854981.500613842160
60286.467896477 2023-12-08T11:13:46.255617+00:00 12345678.900100151077 12345678.900100151077 12345678.900000071153 12345678.900002801791 12345678.900002801791 28854981.531628180295 28854981.531628180295 28854981.512732367963 28854981.558814845979 28854981.558814238757
60286.467908228 2023-12-08T11:13:47.270885+00:00 12345678.899903206155 12345678.899903206155 12345678.899996021762 12345678.900003870949 12345678.900003870949 28854981.909005973488 28854981.909005973488 28854981.917501367629 28854981.883340615779 28854981.883339669555
60286.467919713 2023-12-08T11:13:48.263247+00:00 12345678.900120722130 12345678.900120722130 12345678.900004709139 12345678.900019520894 12345678.900019520894 28854981.630038391799 28854981.630038391799 28854981.710273440927 28854981.727131333202 28854981.727132294327
60286.467931391 2023-12-08T11:13:49.272141+00:00 12345678.899964412674 12345678.899964412674 12345678.899985896423 12345678.899972682819 12345678.899972682819 28854981.691929642111 28854981.691929642111 28854981.629617489874 28854981.654025807977 28854981.654024891555
60286.467942829 2023-12-08T11:13:50.260469+00:00 12345678.900043042377 12345678.900043042377 12345678.899995850399 12345678.899994090199 12345678.899994090199 28854981.857769295573 28854981.857769295573 28854981.906792704016 28854981.758284755051 28854981.758284252137
60286.467954544 2023-12-08T11:13:51.272644+00:00 12345678.899897515774 12345678.899897515774 12345678.899996079504 12345678.899984313175 12345678.899984313175 28854982.093668732792 28854982.093668732792 28854982.013440016657 28854982.092538472265 28854982.092538546771
60286.467965977 2023-12-08T11:13:52.260415+00:00 12345678.899918640032 12345678.899918640032 12345678.899991214275 12345678.899986265227 12345678.899986267090 28854981.751863613725 28854981.751863613725 28854981.765140429139 28854981.654837213457 28854981.654836196452
60286.467977578 2023-12-08T11:13:53.262735+00:00 12345678.900055296719 12345678.900055296719 12345678.899987813085 12345678.899992333725 12345678.899992335588 28854981.828749697655 28854981.828749697655 28854981.820616368204 28854981.886987153441 28854981.886987358332
60286.467989366 2023-12-08T11:13:54.281209+00:00 12345678.900030154735 12345678.900030154735 12345678.900000128895 12345678.899996651337 12345678.899996651337 28854981.597655367106 28854981.597655367106 28854981.697030875832 28854981.692198153585 28854981.692197944969
60286.468000717 2023-12-08T11:13:55.261936+00:00 12345678.900016779080 12345678.900016779080 12345678.900011001155 12345678.900009213015 12345678.900009211153 28854981.907538469881 28854981.907538469881 28854981.913437355310 28854981.844300217927 28854981.844300065190
60286.468012379 2023-12-08T11:13:56.269519+00:00 12345678.900070924312 12345678.900070924312 12345678.900007506832 12345678.900021718815 12345678.900021716952 28854982.105176974088 28854982.105176974088 28854982.072957962751 28854982.145467836410 28854982.145468179137
60286.468023955 2023-12-08T11:13:57.269754+00:00 12345678.899914218113 12345678.899914218113 12345678.899985322729 12345678.899968137965 12345678.899968137965 28854981.730211690068 28854981.730211690068 28854981.867567829788 28854981.853054862469 28854981.853055641055
60286.468035486 2023-12-08T11:13:58.266001+00:00 12345678.900046948344 12345678.900046948344 12345678.900002650917 12345678.900002174079 12345678.900002174079 28854981.657309502363 28854981.657309502363 28854981.606306944042 28854981.747842613608 28854981.747844189405
60286.468047000 2023-12-08T11:13:59.260753+00:00 12345678.899925295264 12345678.899925295264 12345678.899990675971 12345678.899983325973 12345678.899983322248 28854981.536927193403 28854981.536927193403 28854981.504979327321 28854981.501572288573 28854981.501571845263
60286.468058600 2023-12-08T11:14:00.262998+00:00 12345678.900015607476 12345678.900015607476 12345678.899999802932 12345678.900000866503 12345678.900000866503 28854982.023829873651 28854982.023829873651 28854981.884030684829 28854981.920557565987 28854981.920557368547
60286.468070155 2023-12-08T11:14:01.261439+00:00 12345678.900020763278 12345678.900020763278 12345678.899994347245 12345678.900000859052 12345678.900000859052 28854981.548417031765 28854981.548417031765 28854981.672771040350 28854981.469187628478 28854981.469186965376
60286.468081706 2023-12-08T11:14:02.259429+00:00 12345678.900014448911 12345678.900014448911 12345678.899969536811 12345678.899958716705 12345678.899958718568 28854981.532283756882 28854981.532283756882 28854981.512256167829 28854981.597286436707 28854981.597287748009
60286.468093263 2023-12-08T11:14:03.257921+00:00 12345678.899832746014 12345678.899832746014 12345678.900000162423 12345678.899995559826 12345678.899995559826 28854980.959961041808 28854980.959961041808 28854981.024991687387 28854980.986178133637 28854980.986178096384
60286.468104813 2023-12-08T11:14:04.255835+00:00 12345678.900003820658 12345678.900003820658 12345678.899989845231 12345678.899983001873 12345678.899983003736 28854981.801962736994 28854981.801962736994 28854981.805074315518 28854981.914187803864 28854981.914188131690
60286.468116409 2023-12-08T11:14:05.257771+00:00 12345678.900096919388 12345678.900096919388 12345678.899992795661 12345678.899994147941 12345678.899994149804 28854981.845629248768 28854981.845629248768 28854981.720863003284 28854981.777150500566 28854981.777150984854
60286.468127981 2023-12-08T11:14:06.257536+00:00 12345678.900022743270 12345678.900022743270 12345678.900018410757 12345678.900023385882 12345678.900023387745 28854981.845239136368 28854981.845239136368 28854981.841643009335 28854981.959477778524 28854981.959477230906
60286.468139542 2023-12-08T11:14:07.256425+00:00 12345678.899991393089 12345678.899991393089 12345678.899992041290 12345678.899978982285 12345678.899978982285 28854981.917955715209 28854981.917955715209 28854981.940422538668 28854982.010035648942 28854982.010036118329
60286.468151237 2023-12-08T11:14:08.266854+00:00 12345678.899890916422 12345678.899890916422 12345678.900000672787 12345678.899999342859 12345678.899999342859 28854981.740060333163 28854981.740060333163 28854981.662239972502 28854981.690628249198 28854981.690627705306
60286.468162706 2023-12-08T11:14:09.257794+00:00 12345678.900019893423 12345678.900019893423 12345678.899994406849 12345678.899984372780 12345678.899984372780 28854981.397675309330 28854981.397675309330 28854981.563318654895 28854981.486050978303 28854981.486051131040
60286.468174255 2023-12-08T11:14:10.255599+00:00 12345678.900003843009 12345678.900003843009 12345678.900003835559 12345678.899993328378 12345678.899993328378 28854982.303749963641 28854982.303749963641 28854982.140507102013 28854982.155486784875 28854982.155485559255
60286.468185840 2023-12-08T11:14:11.256561+00:00 12345678.900011738762 12345678.900011738762 12345678.899995831773 12345678.900008557364 12345678.900008559227 28854982.334654189646 28854982.334654189646 28854982.309913933277 28854982.273614838719 28854982.273614328355
60286.468197585 2023-12-08T11:14:12.271299+00:00 12345678.900004541501 12345678.900004541501 12345678.899975776672 12345678.899975899607 12345678.899975901470 28854982.154443085194 28854982.154443085194 28854982.307670976967 28854982.292043384165 28854982.292043250054
60286.468208975 2023-12-08T11:14:13.255475+00:00 12345678.900057669729 12345678.900057669729 12345678.900003241375 12345678.900003284216 12345678.900003284216 28854982.339628871530 28854982.339628871530 28854982.411559693515 28854982.272557515651 28854982.272557649761
60286.468220633 2023-12-08T11:14:14.262732+00:00 12345678.900005877018 12345678.900005877018 12345678.899997532368 12345678.899995308369 12345678.899995306507 28854982.476607888937 28854982.476607888937 28854982.417190223932 28854982.436717294157 28854982.436717920005
60286.468232223 2023-12-08T11:14:15.264078+00:00 12345678.899849902838 12345678.899849902838 12345678.900013854727 12345678.900028193370 12345678.900028195232 28854982.412768222392 28854982.412768222392 28854982.328690081835 28854982.480300623924 28854982.480300944299
60286.468243763 2023-12-08T11:14:16.261149+00:00 12345678.900146290660 12345678.900146290660 12345678.899974090979 12345678.899966282770 12345678.899966282770 28854982.113342426717 28854982.113342426717 28854982.273779995739 28854982.339989475906 28854982.339990220964
60286.468255438 2023-12-08T11:14:17.269817+00:00 12345678.899909056723 12345678.899909056723 12345678.900017408654 12345678.900026137009 12345678.900026138872 28854982.797491900623 28854982.797491900623 28854982.623642534018 28854982.731642588973 28854982.731642276049
60286.468266917 2023-12-08T11:14:18.261686+00:00 12345678.900017198175 12345678.900017198175 12345678.900000819936 12345678.899980716407 12345678.899980714545 28854982.431186910719 28854982.431186910719 28854982.514253586531 28854982.272106643766 28854982.272105999291
60286.468278507 2023-12-08T11:14:19.263025+00:00 12345678.900058563799 12345678.900058563799 12345678.899998664856 12345678.899994125590 12345678.899994127452 28854982.845507945865 28854982.845507945865 28854982.752540409565 28854982.875760965049 28854982.875761292875
60286.468290057 2023-12-08T11:14:20.260907+00:00 12345678.900037875399 12345678.900037875399 12345678.900003923103 12345678.900002164766 12345678.900002162904 28854981.901877641678 28854981.901877641678 28854981.910189308226 28854981.700354527682 28854981.700353927910
60286.468301642 2023-12-08T11:14:21.261852+00:00 12345678.899867085740 12345678.899867085740 12345678.900006601587 12345678.900006078184 12345678.900006076321 28854982.176163252443 28854982.176163252443 28854982.194415614009 28854982.115436438471 28854982.115435432643
60286.468313215 2023-12-08T11:14:22.261752+00:00 12345678.900114342570 12345678.900114342570 12345678.899979064241 12345678.899973120540 12345678.899973120540 28854982.525643460453 28854982.525643460453 28854982.649477075785 28854982.646862819791 28854982.646863363683
60286.468324781 2023-12-08T11:14:23.261074+00:00 12345678.899996614084 12345678.899996614084 12345678.899986242875 12345678.900013249367 12345678.900013247505 28854983.036709379405 28854983.036709379405 28854982.938401814550 28854983.278383832425 28854983.278384894133
60286.468336447 2023-12-08T11:14:24.269019+00:00 12345678.899898504838 12345678.899898504838 12345678.899990044534 12345678.899991035461 12345678.899991035461 28854982.624147947878 28854982.624147947878 28854982.608528990299 28854982.569208733737 28854982.569208223373
60286.468347924 2023-12-08T11:14:25.260626+00:00 12345678.899942306802 12345678.899942306802 12345678.899997914210 12345678.899986388162 12345678.899986386299 28854982.434672515839 28854982.434672515839 28854982.358977761120 28854982.323328390718 28854982.323328245431
60286.468359603 2023-12-08T11:14:26.269678+00:00 12345678.899962861091 12345678.899962861091 12345678.900001425296 12345678.900018963963 12345678.900018965825 28854981.844834297895 28854981.844834297895 28854981.947449807078 28854981.979292511940 28854981.979292780161
60286.468371081 2023-12-08T11:14:27.261367+00:00 12345678.900104248896 12345678.900104248896 12345678.899999553338 12345678.900018479675 12345678.900018481538 28854982.422227602452 28854982.422227602452 28854982.442473579198 28854982.653049897403 28854982.653050046414
60286.468382657 2023-12-08T11:14:28.261567+00:00 12345678.900011505932 12345678.900011505932 12345678.899999894202 12345678.900005849078 12345678.900005850941 28854982.233443029225 28854982.233443029225 28854982.275352206081 28854982.124772045761 28854982.124772220850
60286.468394307 2023-12-08T11:14:29.268165+00:00 12345678.900087023154 12345678.900087023154 12345678.900032065809 12345678.900049779564 12345678.900049781427 28854982.528561662883 28854982.528561662883 28854982.510638814420 28854982.539387930185 28854982.539387952536
60286.468405887 2023-12-08T11:14:30.268580+00:00 12345678.899965139106 12345678.899965139106 12345678.900016959757 12345678.900022147223 12345678.900022147223 28854982.847309179604 28854982.847309179604 28854982.793525688350 28854982.721021987498 28854982.721021443605
60286.468417441 2023-12-08T11:14:31.266902+00:00 12345678.900039318949 12345678.900039318949 12345678.899988058954 12345678.899987330660 12345678.899987328798 28854982.825600165874 28854982.825600165874 28854982.771587155759 28854982.927950661629 28854982.927951458842
60286.468429062 2023-12-08T11:14:32.270912+00:00 12345678.899982703850 12345678.899982703850 12345678.899981100112 12345678.899976797402 12345678.899976799265 28854981.876764826477 28854981.876764826477 28854982.174955874681 28854982.154143422842 28854982.154144622386
60286.468440613 2023-12-08T11:14:33.268976+00:00 12345678.899859160185 12345678.899859160185 12345678.899999134243 12345678.900002285838 12345678.900002285838 28854982.506027128547 28854982.506027128547 28854982.344966124743 28854982.149604190141 28854982.149603687227
60286.468452096 2023-12-08T11:14:34.261124+00:00 12345678.900018939748 12345678.900018939748 12345678.899986306205 12345678.899984534830 12345678.899984536693 28854982.728558238596 28854982.728558238596 28854982.647738870233 28854982.636021658778 28854982.636021770537
60286.468463757 2023-12-08T11:14:35.268594+00:00 12345678.899959251285 12345678.899959251285 12345678.900000015274 12345678.900003463030 12345678.900003463030 28854982.906879149377 28854982.906879149377 28854982.924068875611 28854983.133031819016 28854983.133032307029
60286.468475354 2023-12-08T11:14:36.270585+00:00 12345678.900105500594 12345678.900105500594 12345678.899996465072 12345678.899997783825 12345678.899997781962 28854982.488391716033 28854982.488391716033 28854982.500400956720 28854982.520399730653 28854982.520400438458
60286.468486916 2023-12-08T11:14:37.269561+00:00 12345678.899925597012 12345678.899925597012 12345678.900003844872 12345678.900019219145 12345678.900019219145 28854982.165829394013 28854982.165829394013 28854982.156328622252 28854982.081749781966 28854982.081749480218
60286.468498393 2023-12-08T11:14:38.261169+00:00 12345678.899984417483 12345678.899984417483 12345678.900008441880 12345678.900002438575 12345678.900002438575 28854982.517283275723 28854982.517283275723 28854982.612676147372 28854982.603608217090 28854982.603608369827
60286.468509906 2023-12-08T11:14:39.255823+00:00 12345678.900124436244 12345678.900124436244 12345678.899989062920 12345678.899971729144 12345678.899971729144 28854983.081535831094 28854983.081535831094 28854982.814361635596 28854982.881965573877 28854982.881965130568
60286.468521530 2023-12-08T11:14:40.260181+00:00 12345678.899959180504 12345678.899959180504 12345678.900005886331 12345678.900004237890 12345678.900004237890 28854982.177857663482 28854982.177857663482 28854982.414373397827 28854982.340735286474 28854982.340735614300
60286.468533197 2023-12-08T11:14:41.268219+00:00 12345678.899949237704 12345678.899949237704 12345678.899993509054 12345678.899984188378 12345678.899984190241 28854982.642385609448 28854982.642385609448 28854982.510357059538 28854982.557330720127 28854982.557330496609
60286.468544854 2023-12-08T11:14:42.275394+00:00 12345678.900091720745 12345678.900091720745 12345678.899998979643 12345678.899991523474 12345678.899991523474 28854982.456565406173 28854982.456565406173 28854982.561211925000 28854982.860105924308 28854982.860107470304
60286.468556364 2023-12-08T11:14:43.269839+00:00 12345678.899923361838 12345678.899923361838 12345678.899999739602 12345678.900011254475 12345678.900011254475 28854982.005002684891 28854982.005002684891 28854981.993364721537 28854981.720293857157 28854981.720292851329
60286.468567846 2023-12-08T11:14:44.261946+00:00 12345678.900020388886 12345678.900020388886 12345678.899979721755 12345678.899976270273 12345678.899976270273 28854983.018122948706 28854983.018122948706 28854982.966416846961 28854982.982125818729 28854982.982125155628
60286.468579500 2023-12-08T11:14:45.268815+00:00 12345678.899939637631 12345678.899939637631 12345678.899991741404 12345678.899989200756 12345678.899989200756 28854982.674230895936 28854982.674230895936 28854982.802520114928 28854982.536920536309 28854982.536920849234
60286.468591083 2023-12-08T11:14:46.269546+00:00 12345678.899965282530 12345678.899965282530 12345678.899996319786 12345678.899987373501 12345678.899987373501 28854982.847482271492 28854982.847482271492 28854982.690262418240 28854982.884334098548 28854982.884334970266
60286.468602568 2023-12-08T11:14:47.261883+00:00 12345678.900031775236 12345678.900031775236 12345678.900006439537 12345678.899999737740 12345678.899999735877 28854981.739534292370 28854981.739534292370 28854981.906149763614 28854981.821221034974 28854981.821221698076
60286.468614236 2023-12-08T11:14:48.270026+00:00 12345678.899979703128 12345678.899979703128 12345678.899998340756 12345678.899989949539 12345678.899989947677 28854982.279944095761 28854982.279944095761 28854982.131237145513 28854982.239477843046 28854982.239477828145
60286.468625642 2023-12-08T11:14:49.255515+00:00 12345678.899995420128 12345678.899995420128 12345678.899997903034 12345678.900004332885 12345678.900004332885 28854982.480441007763 28854982.480441007763 28854982.416148945689 28854982.311173029244 28854982.311171554029
60286.468637317 2023-12-08T11:14:50.264231+00:00 12345678.900005621836 12345678.900005621836 12345678.900005908683 12345678.900005264208 12345678.900005262345 28854982.808458130807 28854982.808458130807 28854982.844298951328 28854982.821304921061 28854982.821304701269
60286.468648960 2023-12-08T11:14:51.270157+00:00 12345678.900129484013 12345678.900129484013 12345678.900010701269 12345678.900003677234 12345678.900003677234 28854982.211197730154 28854982.211197730154 28854982.306099895388 28854982.212054330856 28854982.212054807693
60286.468660476 2023-12-08T11:14:52.265145+00:00 12345678.899909172207 12345678.899909172207 12345678.899992404506 12345678.899988913909 12345678.899988915771 28854982.671605292708 28854982.671605292708 28854982.758742783219 28854982.767524737865 28854982.767524495721
60286.468671995 2023-12-08T11:14:53.260400+00:00 12345678.900060152635 12345678.900060152635 12345678.899999082088 12345678.900011140853 12345678.900011140853 28854983.482024770230 28854983.482024770230 28854983.334620304406 28854983.460919275880 28854983.460919983685
60286.468683674 2023-12-08T11:14:54.269439+00:00 12345678.900044159964 12345678.900044159964 12345678.899997029454 12345678.899999147281 12345678.899999143556 28854982.801119752228 28854982.801119752228 28854982.793358035386 28854982.735936403275 28854982.735936127603
60286.468695243 2023-12-08T11:14:55.269017+00:00 12345678.899889567867 12345678.899889567867 12345678.899995546788 12345678.899992017075 12345678.899992018938 28854982.351965747774 28854982.351965747774 28854982.413669843227 28854982.324259698391 28854982.324260089546
60286.468706738 2023-12-08T11:14:56.262163+00:00 12345678.899931168184 12345678.899931168184 12345678.899987922981 12345678.900002794340 12345678.900002794340 28854982.844911742955 28854982.844911742955 28854982.855166494846 28854982.871374651790 28854982.871374066919
60286.468718343 2023-12-08T11:14:57.264821+00:00 12345678.900022361428 12345678.900022361428 12345678.899983815849 12345678.899985270575 12345678.899985270575 28854983.525465693325 28854983.525465693325 28854983.480435058475 28854983.631402622908 28854983.631403207779
60286.468729873 2023-12-08T11:14:58.261001+00:00 12345678.900027900934 12345678.900027900934 12345678.900016786531 12345678.900024011731 12345678.900024009869 28854982.693493761122 28854982.693493761122 28854982.762117337435 28854982.692272230983 28854982.692273091525
60286.468741553 2023-12-08T11:14:59.270158+00:00 12345678.900005966425 12345678.900005966425 12345678.899981455877 12345678.899945138022 12345678.899945139885 28854982.922948852181 28854982.922948852181 28854982.840493958443 28854983.009416237473 28854983.009416274726
60286.468753100 2023-12-08T11:15:00.267871+00:00 12345678.900047404692 12345678.900047404692 12345678.900001315400 12345678.900002954528 12345678.900002952665 28854982.944472756237 28854982.944472756237 28854982.912950888276 28854982.935339163989 28854982.935339018703
60286.468764597 2023-12-08T11:15:01.261179+00:00 12345678.900020349771 12345678.900020349771 12345678.900002021343 12345678.899997333065 12345678.899997333065 28854983.138709064573 28854983.138709064573 28854983.232561424375 28854983.159241724759 28854983.159241084009
60286.468776710 2023-12-08T11:15:02.307780+00:00 12345678.899985741824 12345678.899985741824 12345678.899998355657 12345678.899988183752 12345678.899988183752 28854983.633556429297 28854983.633556429297 28854983.570372849703 28854983.554572634399 28854983.554572794586
60286.468787730 2023-12-08T11:15:03.259860+00:00 12345678.899915236980 12345678.899915236980 12345678.900007944554 12345678.900005800650 12345678.900005798787 28854983.080476701260 28854983.080476701260 28854982.994041349739 28854983.055281687528 28854983.055282041430
60286.468799374 2023-12-08T11:15:04.265866+00:00 12345678.900043765083 12345678.900043765083 12345678.899993183091 12345678.899989653379 12345678.899989649653 28854982.570891749114 28854982.570891749114 28854982.711244549602 28854982.874692291021 28854982.874692846090
60286.468811143 2023-12-08T11:15:05.282728+00:00 12345678.899968856946 12345678.899968856946 12345678.899972114712 12345678.899992961437 12345678.899992959574 28854982.976133946329 28854982.976133946329 28854982.987105932087 28854983.089221753180 28854983.089221976697
60286.468822604 2023-12-08T11:15:06.272958+00:00 12345678.899957958609 12345678.899957958609 12345678.899977486581 12345678.899993877858 12345678.899993877858 28854983.612967543304 28854983.612967543304 28854983.373070087284 28854983.484942369163 28854983.484941374511
60286.468833981 2023-12-08T11:15:07.255927+00:00 12345678.899949772283 12345678.899949772283 12345678.900009350851 12345678.900009270757 12345678.900009272620 28854982.972689975053 28854982.972689975053 28854983.213892009109 28854982.878231156617 28854982.878230158240
60286.468845591 2023-12-08T11:15:08.259098+00:00 12345678.900125190616 12345678.900125190616 12345678.899978913367 12345678.899954671040 12345678.899954671040 28854983.596650015563 28854983.596650015563 28854983.558468442410 28854983.596000738442 28854983.596001345664
60286.468857140 2023-12-08T11:15:09.256906+00:00 12345678.899936147034 12345678.899936147034 12345678.900005102158 12345678.900026310235 12345678.900026312098 28854982.745860766619 28854982.745860766619 28854982.821382060647 28854982.722240757197 28854982.722241528332
60286.468868757 2023-12-08T11:15:10.260582+00:00 12345678.899922410026 12345678.899922410026 12345678.899988681078 12345678.899984098971 12345678.899984098971 28854983.381085395813 28854983.381085395813 28854983.193123955280 28854983.428011585027 28854983.428011156619
60286.468880301 2023-12-08T11:15:11.257999+00:00 12345678.900185035542 12345678.900185035542 12345678.900029260665 12345678.900041295215 12345678.900041293353 28854983.112583365291 28854983.112583365291 28854983.254825312644 28854983.250741261989 28854983.250741560012
60286.468891850 2023-12-08T11:15:12.255825+00:00 12345678.899975270033 12345678.899975270033 12345678.900006450713 12345678.899994667619 12345678.899994667619 28854983.705676872283 28854983.705676872283 28854983.658531300724 28854983.702186413109 28854983.702185943723
60286.468903424 2023-12-08T11:15:13.255839+00:00 12345678.899966349825 12345678.899966349825 12345678.900004174560 12345678.900010028854 12345678.900010030717 28854983.648439534009 28854983.648439534009 28854983.665219366550 28854983.584842488170 28854983.584842700511
60286.468914988 2023-12-08T11:15:14.254996+00:00 12345678.899953721091 12345678.899953721091 12345678.899972943589 12345678.899953167886 12345678.899953167886 28854983.221014216542 28854983.221014216542 28854983.149732105434 28854983.242218952626 28854983.242219589651
60286.468926571 2023-12-08T11:15:15.255718+00:00 12345678.900032794103 12345678.900032794103 12345678.900003671646 12345678.900010121986 12345678.900010120124 28854982.799223322421 28854982.799223322421 28854982.858522865921 28854982.954800035805 28854982.954800076783
60286.468938181 2023-12-08T11:15:16.258848+00:00 12345678.899967385456 12345678.899967385456 12345678.899988111109 12345678.899995751679 12345678.899995753542 28854983.012067109346 28854983.012067109346 28854983.077268745750 28854983.011369418353 28854983.011369273067
60286.468949712 2023-12-08T11:15:17.255151+00:00 12345678.900004051626 12345678.900004051626 12345678.899982094765 12345678.899982027709 12345678.899982029572 28854983.431298937649 28854983.431298937649 28854983.402591809630 28854983.413315925747 28854983.413316130638
60286.468961289 2023-12-08T11:15:18.255356+00:00 12345678.899932961911 12345678.899932961911 12345678.899995854124 12345678.900008244440 12345678.900008248165 28854983.638787358999 28854983.638787358999 28854983.525242183357 28854983.506276916713 28854983.506276264787
60286.468972979 2023-12-08T11:15:19.265393+00:00 12345678.899989955127 12345678.899989955127 12345678.899991083890 12345678.899999789894 12345678.899999789894 28854983.227635778487 28854983.227635778487 28854983.291422560811 28854983.187762491405 28854983.187762439251
60286.468984433 2023-12-08T11:15:20.254948+00:00 12345678.900063036010 12345678.900063036010 12345678.899998418987 12345678.899995869026 12345678.899995870888 28854983.094561986625 28854983.094561986625 28854983.044207300991 28854983.085203506052 28854983.085203584284
60286.468996025 2023-12-08T11:15:21.256583+00:00 12345678.899945065379 12345678.899945065379 12345678.900001559407 12345678.900008840486 12345678.900008840486 28854982.744335159659 28854982.744335159659 28854982.941122587770 28854982.948834087700 28854982.948834672570
60286.469007585 2023-12-08T11:15:22.255363+00:00 12345678.900084249675 12345678.900084249675 12345678.900014005601 12345678.900001130998 12345678.900001129135 28854983.850367430598 28854983.850367430598 28854983.724032577127 28854983.573819164187 28854983.573817536235
60286.469019161 2023-12-08T11:15:23.255493+00:00 12345678.899881696329 12345678.899881696329 12345678.899997791275 12345678.899989195168 12345678.899989193305 28854983.774748891592 28854983.774748891592 28854983.754012338817 28854983.668050594628 28854983.668051578104
60286.469030730 2023-12-08T11:15:24.255090+00:00 12345678.900108916685 12345678.900108916685 12345678.899993257597 12345678.899991657585 12345678.899991659448 28854983.158580284566 28854983.158580284566 28854983.109095335007 28854983.204807337373 28854983.204807233065
60286.469042302 2023-12-08T11:15:25.254847+00:00 12345678.899980010465 12345678.899980010465 12345678.900001768023 12345678.899992058054 12345678.899992058054 28854982.999781124294 28854982.999781124294 28854983.152335505933 28854983.117830954492 28854983.117831107229
60286.469053891 2023-12-08T11:15:26.256123+00:00 12345678.900020100176 12345678.900020100176 12345678.900000564754 12345678.899998761714 12345678.899998761714 28854983.345312193036 28854983.345312193036 28854983.356748033315 28854983.193737585098 28854983.193737488240
60286.469065459 2023-12-08T11:15:27.255630+00:00 12345678.899987461045 12345678.899987461045 12345678.899989427999 12345678.899990949780 12345678.899990947917 28854983.946552015841 28854983.946552015841 28854983.715985652059 28854983.878573540598 28854983.878573466092
60286.469077031 2023-12-08T11:15:28.255441+00:00 12345678.899925295264 12345678.899925295264 12345678.900001639500 12345678.900014765561 12345678.900014765561 28854983.085211612284 28854983.085211612284 28854983.312033183873 28854983.224151659757 28854983.224151995033
60286.469088606 2023-12-08T11:15:29.255551+00:00 12345678.900029039010 12345678.900029039010 12345678.899976408109 12345678.899955289438 12345678.899955291301 28854983.342035334557 28854983.342035334557 28854983.296436157078 28854983.348217051476 28854983.348217803985
60286.469100178 2023-12-08T11:15:30.255366+00:00 12345678.899974927306 12345678.899974927306 12345678.899999948218 12345678.900000190362 12345678.900000190362 28854983.370124384761 28854983.370124384761 28854983.156078882515 28854983.270819980651 28854983.270819362253
60286.469111759 2023-12-08T11:15:31.256015+00:00 12345678.900039820001 12345678.900039820001 12345678.900002820417 12345678.899997366592 12345678.899997366592 28854983.329457733780 28854983.329457733780 28854983.435060113668 28854983.539841312915 28854983.539840895683
60286.469123492 2023-12-08T11:15:32.269738+00:00 12345678.899904800579 12345678.899904800579 12345678.899998893961 12345678.899991650134 12345678.899991648272 28854983.647255860269 28854983.647255860269 28854983.714895866811 28854983.773003946990 28854983.773004066199
60286.469134977 2023-12-08T11:15:33.262015+00:00 12345678.900026002899 12345678.900026002899 12345678.900000225753 12345678.899998690933 12345678.899998692796 28854983.484798919410 28854983.484798919410 28854983.586106810719 28854983.462758995593 28854983.462759312242
60286.469146552 2023-12-08T11:15:34.262102+00:00 12345678.900000996888 12345678.900000996888 12345678.899995952845 12345678.899990348145 12345678.899990348145 28854983.596916873008 28854983.596916873008 28854983.499598838389 28854983.387359179556 28854983.387359101325
60286.469158249 2023-12-08T11:15:35.272669+00:00 12345678.900099694729 12345678.900099694729 12345678.900014637038 12345678.900002801791 12345678.900002803653 28854983.675773810595 28854983.675773810595 28854983.609472908080 28854983.830654405057 28854983.830654978752
60286.469169674 2023-12-08T11:15:36.259775+00:00 12345678.899975558743 12345678.899975558743 12345678.899984966964 12345678.899960029870 12345678.899960029870 28854983.487110584974 28854983.487110584974 28854983.477203022689 28854983.475070316344 28854983.475069601089
60286.469181349 2023-12-08T11:15:37.268507+00:00 12345678.900024756789 12345678.900024756789 12345678.899993933737 12345678.899996107444 12345678.899996109307 28854983.632872465998 28854983.632872465998 28854983.604624871165 28854983.507424294949 28854983.507423438132
60286.469192958 2023-12-08T11:15:38.271612+00:00 12345678.899889625609 12345678.899889625609 12345678.900000035763 12345678.900006422773 12345678.900006422773 28854984.151934545487 28854984.151934545487 28854984.043325614184 28854984.091415721923 28854984.091414280236
60286.469204412 2023-12-08T11:15:39.261231+00:00 12345678.899972343817 12345678.899972343817 12345678.899992730469 12345678.899973735213 12345678.899973735213 28854984.025680098683 28854984.025680098683 28854984.180509783328 28854984.043857578188 28854984.043856825680
60286.469216099 2023-12-08T11:15:40.270956+00:00 12345678.900047712028 12345678.900047712028 12345678.899993078783 12345678.899988157675 12345678.899988155812 28854984.122339762747 28854984.122339762747 28854984.119662631303 28854984.267139166594 28854984.267140027136
60286.469227653 2023-12-08T11:15:41.269178+00:00 12345678.899959294125 12345678.899959294125 12345678.899989616126 12345678.899999335408 12345678.899999335408 28854983.316731262952 28854983.316731262952 28854983.565013900399 28854983.423569858074 28854983.423570323735
60286.469239305 2023-12-08T11:15:42.275912+00:00 12345678.899960853159 12345678.899960853159 12345678.899991815910 12345678.899981306866 12345678.899981306866 28854984.139735266566 28854984.139735266566 28854984.190223049372 28854984.248444840312 28854984.248446222395
60286.469250748 2023-12-08T11:15:43.264668+00:00 12345678.900026911870 12345678.900026911870 12345678.900011565536 12345678.900008196011 12345678.900008196011 28854984.622463639826 28854984.622463639826 28854984.234875697643 28854984.475449021906 28854984.475449521095
60286.469262323 2023-12-08T11:15:44.264689+00:00 12345678.900064324960 12345678.900064324960 12345678.899995405227 12345678.899989485741 12345678.899989483878 28854983.588568307459 28854983.588568307459 28854983.584519594908 28854983.537575889379 28854983.537574861199
60286.469273953 2023-12-08T11:15:45.269563+00:00 12345678.899914240465 12345678.899914240465 12345678.900006961077 12345678.899999169633 12345678.899999169633 28854983.573619596660 28854983.573619596660 28854983.756046388298 28854983.701133172959 28854983.701133042574
60286.469285517 2023-12-08T11:15:46.268625+00:00 12345678.900167252868 12345678.900167252868 12345678.900004431605 12345678.900008395314 12345678.900008393452 28854983.312279399484 28854983.312279399484 28854983.246201742440 28854983.138115443289 28854983.138115882874
60286.469297099 2023-12-08T11:15:47.269383+00:00 12345678.899975311011 12345678.899975311011 12345678.900031445548 12345678.900030788034 12345678.900030788034 28854983.236061077565 28854983.236061077565 28854983.218903850764 28854983.342625830323 28854983.342625569552
60286.469308666 2023-12-08T11:15:48.268786+00:00 12345678.899924563244 12345678.899924563244 12345678.899989578873 12345678.899990385398 12345678.899990387261 28854984.090526372194 28854984.090526372194 28854984.029377184808 28854984.110342264175 28854984.110340971500
60286.469320243 2023-12-08T11:15:49.269015+00:00 12345678.900044895709 12345678.900044895709 12345678.899986755103 12345678.899999557063 12345678.899999557063 28854984.236383121461 28854984.236383121461 28854984.332258988172 28854984.318884313107 28854984.318884577602
60286.469331664 2023-12-08T11:15:50.255721+00:00 12345678.899930382147 12345678.899930382147 12345678.900003047660 12345678.900029318407 12345678.900029318407 28854983.965562898666 28854983.965562898666 28854983.919193297625 28854983.778855536133 28854983.778854895383
60286.469343408 2023-12-08T11:15:51.270462+00:00 12345678.900037085637 12345678.900037085637 12345678.899974353611 12345678.899976275861 12345678.899976275861 28854984.056857366115 28854984.056857366115 28854984.198866304010 28854984.388024516404 28854984.388025693595
60286.469354911 2023-12-08T11:15:52.264298+00:00 12345678.900037275627 12345678.900037275627 12345678.899998854846 12345678.900007316843 12345678.900007314980 28854983.945013668388 28854983.945013668388 28854983.854736570269 28854983.713999561965 28854983.713999051601
60286.469366570 2023-12-08T11:15:53.271624+00:00 12345678.899886777624 12345678.899886777624 12345678.900000035763 12345678.900007503107 12345678.900007503107 28854984.274743895978 28854984.274743895978 28854984.205561887473 28854984.071687258780 28854984.071686021984
60286.469378118 2023-12-08T11:15:54.269447+00:00 12345678.900081591681 12345678.900081591681 12345678.900009348989 12345678.900011539459 12345678.900011539459 28854984.699430685490 28854984.699430685490 28854984.723575811833 28854984.663068126887 28854984.663067478687
60286.469389607 2023-12-08T11:15:55.262007+00:00 12345678.899889968336 12345678.899889968336 12345678.899978514761 12345678.899960486218 12345678.899960486218 28854984.429299999028 28854984.429299999028 28854984.600375853479 28854984.642193358392 28854984.642194829881
60286.469401313 2023-12-08T11:15:56.273398+00:00 12345678.899990981445 12345678.899990981445 12345678.900008019060 12345678.900000024587 12345678.900000020862 28854984.062276061624 28854984.062276061624 28854983.884476024657 28854984.079247683287 28854984.079248715192
60286.469412762 2023-12-08T11:15:57.262628+00:00 12345678.899979690090 12345678.899979690090 12345678.899976603687 12345678.899948144332 12345678.899948146194 28854983.900937054306 28854983.900937054306 28854983.904482234269 28854984.003601953387 28854984.003601063043
60286.469424311 2023-12-08T11:15:58.260484+00:00 12345678.900017285720 12345678.900017285720 12345678.900008169934 12345678.900007048622 12345678.900007050484 28854984.129298124462 28854984.129298124462 28854984.164334937930 28854984.062707304955 28854984.062707070261
60286.469435893 2023-12-08T11:15:59.261140+00:00 12345678.900078291073 12345678.900078291073 12345678.900012202561 12345678.900011140853 12345678.900011142716 28854984.054750483483 28854984.054750483483 28854984.056191753596 28854983.924625221640 28854983.924624733627
60286.469447555 2023-12-08T11:16:00.268708+00:00 12345678.899938879535 12345678.899938879535 12345678.899998309091 12345678.900010734797 12345678.900010736659 28854983.774115163833 28854983.774115163833 28854983.922804575413 28854983.715066302568 28854983.715066611767
60286.469459057 2023-12-08T11:16:01.262503+00:00 12345678.900140142068 12345678.900140142068 12345678.900000536814 12345678.900011068210 12345678.900011070073 28854984.387522112578 28854984.387522112578 28854984.337867818773 28854984.388116713613 28854984.388117108494
60286.469471391 2023-12-08T11:16:02.328159+00:00 12345678.899920208380 12345678.899920208380 12345678.899979241192 12345678.899964176118 12345678.899964179844 28854984.334438055754 28854984.334438055754 28854984.356109827757 28854984.411817982793 28854984.411819126457
60286.469482359 2023-12-08T11:16:03.275847+00:00 12345678.900050973520 12345678.900050973520 12345678.900014100596 12345678.900016427040 12345678.900016423315 28854984.410550858825 28854984.410550858825 28854984.392000310123 28854984.387272197753 28854984.387272287160
60286.469493834 2023-12-08T11:16:04.267264+00:00 12345678.899977965280 12345678.899977965280 12345678.899984378368 12345678.899966012686 12345678.899966012686 28854985.209486600012 28854985.209486600012 28854984.897932063788 28854985.020562149584 28854985.020561046898
60286.469505271 2023-12-08T11:16:05.255439+00:00 12345678.899989036843 12345678.899989036843 12345678.900021055713 12345678.900037944317 12345678.900037942454 28854984.049758031964 28854984.049758031964 28854984.256346166134 28854984.099370393902 28854984.099370501935
60286.469516848 2023-12-08T11:16:06.255686+00:00 12345678.899946134537 12345678.899946134537 12345678.899994231761 12345678.900019589812 12345678.900019591674 28854983.886814080179 28854983.886814080179 28854983.938061643392 28854983.883105620742 28854983.883105706424
60286.469528430 2023-12-08T11:16:07.256357+00:00 12345678.899994676933 12345678.899994676933 12345678.899996656924 12345678.900021892041 12345678.900021892041 28854983.731913622469 28854983.731913622469 28854983.890392728150 28854983.555755496025 28854983.555755242705
60286.469539993 2023-12-08T11:16:08.255403+00:00 12345678.899949867278 12345678.899949867278 12345678.899991093203 12345678.899986036122 12345678.899986034259 28854984.962123632431 28854984.962123632431 28854984.836203031242 28854985.218200989068 28854985.218202807009
60286.469551617 2023-12-08T11:16:09.259741+00:00 12345678.900075929239 12345678.900075929239 12345678.900002488866 12345678.900006389245 12345678.900006389245 28854984.603270348161 28854984.603270348161 28854984.546512737870 28854984.695757467300 28854984.695757828653
60286.469563159 2023-12-08T11:16:10.256962+00:00 12345678.900094684213 12345678.900094684213 12345678.900000084192 12345678.900008575991 12345678.900008574128 28854984.729153342545 28854984.729153342545 28854984.545963659883 28854984.545275248587 28854984.545274071395
60286.469574733 2023-12-08T11:16:11.256888+00:00 12345678.899856690317 12345678.899856690317 12345678.899993691593 12345678.899989400059 12345678.899989398196 28854984.019941337407 28854984.019941337407 28854984.262496620417 28854984.141596876085 28854984.141597382724
60286.469586288 2023-12-08T11:16:12.255277+00:00 12345678.900016367435 12345678.900016367435 12345678.899993218482 12345678.899995394051 12345678.899995392188 28854984.023509122431 28854984.023509122431 28854983.984783682972 28854983.918164476752 28854983.918164532632
60286.469597858 2023-12-08T11:16:13.254925+00:00 12345678.899971205741 12345678.899971205741 12345678.899989888072 12345678.899977359921 12345678.899977361783 28854984.423324313015 28854984.423324313015 28854984.311783663929 28854984.401491247118 28854984.401490814984
60286.469609440 2023-12-08T11:16:14.255589+00:00 12345678.900034276769 12345678.900034276769 12345678.899999229237 12345678.899997761473 12345678.899997761473 28854984.629886485636 28854984.629886485636 28854984.653360031545 28854984.853551767766 28854984.853551972657
60286.469621152 2023-12-08T11:16:15.267547+00:00 12345678.899945672601 12345678.899945672601 12345678.899994531646 12345678.899999858811 12345678.899999858811 28854984.368422530591 28854984.368422530591 28854984.383781917393 28854984.378154180944 28854984.378154076636
60286.469632600 2023-12-08T11:16:16.256651+00:00 12345678.900159949437 12345678.900159949437 12345678.900014963001 12345678.900033837184 12345678.900033833459 28854984.252863377333 28854984.252863377333 28854984.315308753401 28854984.194929011166 28854984.194928545505
60286.469644161 2023-12-08T11:16:17.255553+00:00 12345678.899827722460 12345678.899827722460 12345678.899985130876 12345678.899976259097 12345678.899976259097 28854984.592844601721 28854984.592844601721 28854984.662250634283 28854984.850607570261 28854984.850608948618
60286.469655730 2023-12-08T11:16:18.255068+00:00 12345678.900018993765 12345678.900018993765 12345678.900009581819 12345678.900020247325 12345678.900020245463 28854984.424312930554 28854984.424312930554 28854984.368174396455 28854984.375560373068 28854984.375560514629
60286.469667302 2023-12-08T11:16:19.254849+00:00 12345678.900106973946 12345678.900106973946 12345678.899997366592 12345678.900014279410 12345678.900014279410 28854984.418619662523 28854984.418619662523 28854984.492133762687 28854984.380636237562 28854984.380636282265
60286.469678889 2023-12-08T11:16:20.256066+00:00 12345678.899852136150 12345678.899852136150 12345678.899977892637 12345678.899982325733 12345678.899982323870 28854985.147952441126 28854985.147952441126 28854984.997991390526 28854985.266977164894 28854985.266977902502
60286.469690448 2023-12-08T11:16:21.254719+00:00 12345678.900126328692 12345678.900126328692 12345678.899981537834 12345678.899981342256 12345678.899981342256 28854984.370056465268 28854984.370056465268 28854984.411210112274 28854984.275355499238 28854984.275355171412
60286.469702028 2023-12-08T11:16:22.255242+00:00 12345678.899976601824 12345678.899976601824 12345678.899991311133 12345678.899992454797 12345678.899992454797 28854984.360378228128 28854984.360378228128 28854984.451735429466 28854984.379397939891 28854984.379398226738
60286.469713603 2023-12-08T11:16:23.255310+00:00 12345678.899943927303 12345678.899943927303 12345678.899997441098 12345678.899998478591 12345678.899998478591 28854984.716294649988 28854984.716294649988 28854984.558727119118 28854984.432055842131 28854984.432054910809
60286.469725181 2023-12-08T11:16:24.255676+00:00 12345678.899937966838 12345678.899937966838 12345678.899993361905 12345678.899990702048 12345678.899990702048 28854984.673025671393 28854984.673025671393 28854984.775260429829 28854984.716469403356 28854984.716469407082
60286.469736756 2023-12-08T11:16:25.255743+00:00 12345678.899986082688 12345678.899986082688 12345678.899999650195 12345678.899998398498 12345678.899998398498 28854984.895448952913 28854984.895448952913 28854984.852110065520 28854985.016607202590 28854985.016608007252
60286.469748533 2023-12-08T11:16:26.273293+00:00 12345678.900064902380 12345678.900064902380 12345678.899999424815 12345678.900000728667 12345678.900000730529 28854984.582253128290 28854984.582253128290 28854984.505103122443 28854984.706662673503 28854984.706663057208
60286.469760108 2023-12-08T11:16:27.273319+00:00 12345678.900091949850 12345678.900091949850 12345678.900013670325 12345678.900010263547 12345678.900010265410 28854984.487971786410 28854984.487971786410 28854984.417878203094 28854984.390096563846 28854984.390094976872
60286.469771482 2023-12-08T11:16:28.255998+00:00 12345678.899999052286 12345678.899999052286 12345678.900016753003 12345678.900020679459 12345678.900020683184 28854984.301785260439 28854984.301785260439 28854984.674456983805 28854984.306435145438 28854984.306435033679
60286.469783273 2023-12-08T11:16:29.274790+00:00 12345678.899944383651 12345678.899944383651 12345678.900018297136 12345678.900058824569 12345678.900058822706 28854985.524985939264 28854985.524985939264 28854985.302823226899 28854985.270158350468 28854985.270158145577
60286.469794730 2023-12-08T11:16:30.264653+00:00 12345678.899973027408 12345678.899973027408 12345678.899959081784 12345678.899954807013 12345678.899954807013 28854984.924810685217 28854984.924810685217 28854984.896980401129 28854984.713590614498 28854984.713590364903
60286.469806238 2023-12-08T11:16:31.258978+00:00 12345678.900090740994 12345678.900090740994 12345678.900013929233 12345678.900027420372 12345678.900027416646 28854984.983896836638 28854984.983896836638 28854985.110818337649 28854985.119613736868 28854985.119613904506
60286.469817767 2023-12-08T11:16:32.255099+00:00 12345678.899865794927 12345678.899865794927 12345678.899998173118 12345678.899979278445 12345678.899979276583 28854985.451568469405 28854985.451568469405 28854985.282306559384 28854985.249060995877 28854985.249060574919
60286.469829369 2023-12-08T11:16:33.257515+00:00 12345678.900143250823 12345678.900143250823 12345678.899995770305 12345678.899992641062 12345678.899992639199 28854985.194270949811 28854985.194270949811 28854985.188123915344 28854985.232344131917 28854985.232343971729
60286.469840931 2023-12-08T11:16:34.256419+00:00 12345678.899955846369 12345678.899955846369 12345678.899990156293 12345678.899980170652 12345678.899980170652 28854984.887144774199 28854984.887144774199 28854984.986796829849 28854984.970965087414 28854984.970965214074
60286.469852491 2023-12-08T11:16:35.255208+00:00 12345678.899993296713 12345678.899993296713 12345678.899989657104 12345678.899977207184 12345678.899977205321 28854985.136001046747 28854985.136001046747 28854985.099222131073 28854985.130985099822 28854985.130984947085
60286.469864060 2023-12-08T11:16:36.254779+00:00 12345678.899895919487 12345678.899895919487 12345678.900008777156 12345678.900005731732 12345678.900005733594 28854985.029286514968 28854985.029286514968 28854985.145656708628 28854985.104158617556 28854985.104159098119
60286.469875635 2023-12-08T11:16:37.254824+00:00 12345678.900058886036 12345678.900058886036 12345678.900005372241 12345678.899999760091 12345678.899999760091 28854985.017463345081 28854985.017463345081 28854985.062766335905 28854985.213376544416 28854985.213378317654
60286.469887209 2023-12-08T11:16:38.254838+00:00 12345678.899972572923 12345678.899972572923 12345678.899977888912 12345678.899964025244 12345678.899964027107 28854984.767787314951 28854984.767787314951 28854984.613695714623 28854984.553722016513 28854984.553721666336
60286.469898791 2023-12-08T11:16:39.255562+00:00 12345678.900059808046 12345678.900059808046 12345678.899983100593 12345678.900007735938 12345678.900007737800 28854985.288134273142 28854985.288134273142 28854985.334825262427 28854985.332451954484 28854985.332451306283
60286.469910427 2023-12-08T11:16:40.260885+00:00 12345678.899943981320 12345678.899943981320 12345678.900001451373 12345678.900006152689 12345678.900006152689 28854985.880907826126 28854985.880907826126 28854985.820063795894 28854985.924258735031 28854985.924259278923
60286.469922062 2023-12-08T11:16:41.266144+00:00 12345678.900020465255 12345678.900020465255 12345678.899995634332 12345678.899990921840 12345678.899990921840 28854985.433886241168 28854985.433886241168 28854985.452015679330 28854985.567937884480 28854985.567938417196
60286.469933520 2023-12-08T11:16:42.256108+00:00 12345678.899943886325 12345678.899943886325 12345678.900010619313 12345678.900012139231 12345678.900012141094 28854985.679956600070 28854985.679956600070 28854985.647240754217 28854985.713042382151 28854985.713041767478
60286.469945253 2023-12-08T11:16:43.269903+00:00 12345678.899998525158 12345678.899998525158 12345678.899986801669 12345678.899960923940 12345678.899960923940 28854985.594855934381 28854985.594855934381 28854985.612954448909 28854985.514200463891 28854985.514200437814
60286.469956725 2023-12-08T11:16:44.261078+00:00 12345678.900055531412 12345678.900055531412 12345678.899994138628 12345678.899992357939 12345678.899992356077 28854985.308387052268 28854985.308387052268 28854985.379422128201 28854985.269528198987 28854985.269528124481
60286.469968386 2023-12-08T11:16:45.268570+00:00 12345678.900017993525 12345678.900017993525 12345678.899983057752 12345678.899960903451 12345678.899960903451 28854985.696545287967 28854985.696545287967 28854985.608118951321 28854985.600918810815 28854985.600918475538
60286.469979971 2023-12-08T11:16:46.269474+00:00 12345678.899869557470 12345678.899869557470 12345678.900005737320 12345678.899995265529 12345678.899995269254 28854985.584075219929 28854985.584075219929 28854985.588333070278 28854985.695625446737 28854985.695625919849
60286.469991384 2023-12-08T11:16:47.255554+00:00 12345678.900026397780 12345678.900026397780 12345678.899984110147 12345678.899962434545 12345678.899962436408 28854985.308276325464 28854985.308276325464 28854985.494381789118 28854985.287351075560 28854985.287350624800
60286.470003062 2023-12-08T11:16:48.264556+00:00 12345678.900057457387 12345678.900057457387 12345678.900007033721 12345678.900011472404 12345678.900011470541 28854985.885272320360 28854985.885272320360 28854985.723178617656 28854985.811489135027 28854985.811490319669
60286.470014606 2023-12-08T11:16:49.261935+00:00 12345678.899880556390 12345678.899880556390 12345678.899990629405 12345678.899971611798 12345678.899971613660 28854985.417803581804 28854985.417803581804 28854985.307682029903 28854985.496903959662 28854985.496903631836
60286.470026192 2023-12-08T11:16:50.262967+00:00 12345678.900137649849 12345678.900137649849 12345678.900011230260 12345678.900015011430 12345678.900015007704 28854985.183041851968 28854985.183041851968 28854985.289699800313 28854985.377656012774 28854985.377656236291
60286.470037842 2023-12-08T11:16:51.269519+00:00 12345678.899860408157 12345678.899860408157 12345678.899996478111 12345678.900000171736 12345678.900000171736 28854984.819052778184 28854984.819052778184 28854984.852697219700 28854984.777368951589 28854984.777369238436
60286.470049307 2023-12-08T11:16:52.260155+00:00 12345678.900033438578 12345678.900033438578 12345678.899998413399 12345678.899999730289 12345678.899999728426 28854985.310040663928 28854985.310040663928 28854985.106998898089 28854985.074342466891 28854985.074340600520
60286.470060980 2023-12-08T11:16:53.268662+00:00 12345678.900031086057 12345678.900031086057 12345678.900017062202 12345678.900012096390 12345678.900012098253 28854985.643242947757 28854985.643242947757 28854985.882682908326 28854985.952653102577 28854985.952653389424
60286.470072535 2023-12-08T11:16:54.267066+00:00 12345678.900077879429 12345678.900077879429 12345678.899988977239 12345678.899984614924 12345678.899984614924 28854985.941615872085 28854985.941615872085 28854985.727955333889 28854985.932273667306 28854985.932274043560
60286.470084094 2023-12-08T11:16:55.265759+00:00 12345678.899859569967 12345678.899859569967 12345678.899983106181 12345678.899974301457 12345678.899974301457 28854984.822272602469 28854984.822272602469 28854985.072470720857 28854984.887136757374 28854984.887136440724
60286.470095692 2023-12-08T11:16:56.267830+00:00 12345678.900175014511 12345678.900175014511 12345678.900019779801 12345678.900039339438 12345678.900039339438 28854985.456647723913 28854985.456647723913 28854985.396471511573 28854985.311031892896 28854985.311031818390
60286.470107191 2023-12-08T11:16:57.261291+00:00 12345678.899879533798 12345678.899879533798 12345678.899987431243 12345678.899976858869 12345678.899976858869 28854985.618330959231 28854985.618330959231 28854985.578236881644 28854985.630178719759 28854985.630178883672
60286.470118787 2023-12-08T11:16:58.263166+00:00 12345678.899995494634 12345678.899995494634 12345678.900004090741 12345678.900002423674 12345678.900002423674 28854985.077084675431 28854985.077084675431 28854985.177047494799 28854985.009579502046 28854985.009579755366
60286.470130414 2023-12-08T11:16:59.267797+00:00 12345678.900096084923 12345678.900096084923 12345678.899999380112 12345678.900002175942 12345678.900002174079 28854985.711539778858 28854985.711539778858 28854985.644743755460 28854985.599317003042 28854985.599316351116
60286.470142047 2023-12-08T11:17:00.272870+00:00 12345678.899850688875 12345678.899850688875 12345678.899994771928 12345678.899989724159 12345678.899989727885 28854985.845754701644 28854985.845754701644 28854985.926554996520 28854985.758916459978 28854985.758916676044
60286.470153534 2023-12-08T11:17:01.265367+00:00 12345678.899991394952 12345678.899991394952 12345678.900001812726 12345678.899996081367 12345678.899996083230 28854986.299233503640 28854986.299233503640 28854986.158090226352 28854986.367070481181 28854986.367071170360
60286.470165290 2023-12-08T11:17:02.281055+00:00 12345678.900167619810 12345678.900167619810 12345678.900003116578 12345678.899994719774 12345678.899994719774 28854985.432893499732 28854985.432893499732 28854985.432899549603 28854985.407250612974 28854985.407250817865
60286.470176628 2023-12-08T11:17:03.260634+00:00 12345678.900004599243 12345678.900004599243 12345678.900009484962 12345678.900016017258 12345678.900016015396 28854985.749918997288 28854985.749918997288 28854985.761277597398 28854985.825935803354 28854985.825935032219
60286.470188156 2023-12-08T11:17:04.256674+00:00 12345678.899887649342 12345678.899887649342 12345678.899996979162 12345678.899996573105 12345678.899996571243 28854986.104471072555 28854986.104471072555 28854986.141646131873 28854985.997564870864 28854985.997564431280
60286.470199718 2023-12-08T11:17:05.255663+00:00 12345678.899962753057 12345678.899962753057 12345678.899993048981 12345678.899990968406 12345678.899990968406 28854986.079057276249 28854986.079057276249 28854985.996756277978 28854986.011346939951 28854986.011347237974
60286.470211286 2023-12-08T11:17:06.255106+00:00 12345678.900055486709 12345678.900055486709 12345678.899991607293 12345678.899993127212 12345678.899993130937 28854985.628060474992 28854985.628060474992 28854985.720217909664 28854985.659945104271 28854985.659944720566
60286.470222868 2023-12-08T11:17:07.255768+00:00 12345678.899960882962 12345678.899960882962 12345678.899979507551 12345678.899974824861 12345678.899974824861 28854986.002671580762 28854986.002671580762 28854985.993360433728 28854985.964723121375 28854985.964723125100
60286.470234438 2023-12-08T11:17:08.255438+00:00 12345678.900052456185 12345678.900052456185 12345678.899996932596 12345678.900002397597 12345678.900002397597 28854986.068694923073 28854986.068694923073 28854985.910281963646 28854986.082595076412 28854986.082595240325
60286.470246009 2023-12-08T11:17:09.255132+00:00 12345678.899925393984 12345678.899925393984 12345678.899999396876 12345678.900003910065 12345678.900003911927 28854985.182256836444 28854985.182256836444 28854985.298152431846 28854984.983727965504 28854984.983726471663
60286.470257586 2023-12-08T11:17:10.255437+00:00 12345678.900066128001 12345678.900066128001 12345678.899997269735 12345678.899986680597 12345678.899986680597 28854985.895563058555 28854985.895563058555 28854986.028956625611 28854986.020190760493 28854986.020191192627
60286.470269360 2023-12-08T11:17:11.272719+00:00 12345678.899969378486 12345678.899969378486 12345678.900000629947 12345678.899993384257 12345678.899993382394 28854986.587193679065 28854986.587193679065 28854986.322917971760 28854986.482696212828 28854986.482695799321
60286.470280885 2023-12-08T11:17:12.268452+00:00 12345678.899919679388 12345678.899919679388 12345678.900013867766 12345678.900013877079 12345678.900013878942 28854985.578828953207 28854985.578828953207 28854985.654299266636 28854985.541087355465 28854985.541087076068
60286.470292312 2023-12-08T11:17:13.255715+00:00 12345678.899998379871 12345678.899998379871 12345678.899987323210 12345678.899980984628 12345678.899980982766 28854985.576086737216 28854985.576086737216 28854985.663017984480 28854985.684975687414 28854985.684975445271
60286.470304044 2023-12-08T11:17:14.269410+00:00 12345678.900190459564 12345678.900190459564 12345678.899999238551 12345678.900007139891 12345678.900007141754 28854986.006755314767 28854986.006755314767 28854985.864679608494 28854985.831365544349 28854985.831364553422
60286.470315642 2023-12-08T11:17:15.271493+00:00 12345678.899898316711 12345678.899898316711 12345678.899996750057 12345678.900006696582 12345678.900006694719 28854985.631680823863 28854985.631680823863 28854985.831929497421 28854985.504322350025 28854985.504321385175
60286.470327195 2023-12-08T11:17:16.269633+00:00 12345678.900049641728 12345678.900049641728 12345678.899995638058 12345678.900006575510 12345678.900006575510 28854986.389232359827 28854986.389232359827 28854986.396580014378 28854986.480732399970 28854986.480733320117
60286.470338701 2023-12-08T11:17:17.263778+00:00 12345678.899886362255 12345678.899886362255 12345678.899984778836 12345678.899977529421 12345678.899977531284 28854985.778468001634 28854985.778468001634 28854985.779622074217 28854985.787344627082 28854985.787345658988
60286.470350185 2023-12-08T11:17:18.256044+00:00 12345678.900105100125 12345678.900105100125 12345678.899999219924 12345678.900021260604 12345678.900021262467 28854986.078171428293 28854986.078171428293 28854985.845241528004 28854985.855028480291 28854985.855026915669
60286.470361962 2023-12-08T11:17:19.273474+00:00 12345678.899872781709 12345678.899872781709 12345678.899986004457 12345678.899989750236 12345678.899989750236 28854986.195066403598 28854986.195066403598 28854986.298116013408 28854986.418372444808 28854986.418372601271
60286.470373486 2023-12-08T11:17:20.269165+00:00 12345678.900093553588 12345678.900093553588 12345678.900010986254 12345678.900013901293 12345678.900013903156 28854985.627709925175 28854985.627709925175 28854985.720878526568 28854985.623071026057 28854985.623071316630
60286.470385086 2023-12-08T11:17:21.271429+00:00 12345678.899877559394 12345678.899877559394 12345678.899995140731 12345678.899996781722 12345678.899996779859 28854985.890955302864 28854985.890955302864 28854985.862571734935 28854985.927896983922 28854985.927896924317
60286.470396625 2023-12-08T11:17:22.268374+00:00 12345678.899997847155 12345678.899997847155 12345678.899994030595 12345678.900008579716 12345678.900008579716 28854986.183458242565 28854986.183458242565 28854986.377396967262 28854986.292835541070 28854986.292835813016
60286.470408229 2023-12-08T11:17:23.270985+00:00 12345678.900018261746 12345678.900018261746 12345678.900000082329 12345678.900005783886 12345678.900005782023 28854987.128815382719 28854987.128815382719 28854986.916929535568 28854987.162890397012 28854987.162891458720
60286.470419790 2023-12-08T11:17:24.269807+00:00 12345678.900004526600 12345678.900004526600 12345678.899996591732 12345678.900006441399 12345678.900006443262 28854986.187244165689 28854986.187244165689 28854986.208188265562 28854986.222792342305 28854986.222792759538
60286.470431356 2023-12-08T11:17:25.269137+00:00 12345678.900121925399 12345678.900121925399 12345678.899997798726 12345678.899990677834 12345678.899990679696 28854985.950756754726 28854985.950756754726 28854985.899814411998 28854985.792365889996 28854985.792365282774
60286.470442936 2023-12-08T11:17:26.269696+00:00 12345678.899876805022 12345678.899876805022 12345678.899985184893 12345678.899980520830 12345678.899980522692 28854986.239993333817 28854986.239993333817 28854986.342664580792 28854986.480785071850 28854986.480785645545
60286.470454560 2023-12-08T11:17:27.273942+00:00 12345678.900013292208 12345678.900013292208 12345678.899997398257 12345678.900017904118 12345678.900017905980 28854985.790224652737 28854985.790224652737 28854985.857658095658 28854985.773366533220 28854985.773367706686
60286.470466075 2023-12-08T11:17:28.268894+00:00 12345678.900090774521 12345678.900090774521 12345678.899984234944 12345678.899990892038 12345678.899990892038 28854986.440064106137 28854986.440064106137 28854986.182591311634 28854986.432572968304 28854986.432572320104
60286.470477649 2023-12-08T11:17:29.268825+00:00 12345678.899894464761 12345678.899894464761 12345678.900001239032 12345678.899997837842 12345678.899997835979 28854986.099197428674 28854986.099197428674 28854986.271750755608 28854986.135774347931 28854986.135774083436
60286.470489219 2023-12-08T11:17:30.268545+00:00 12345678.900059679523 12345678.900059679523 12345678.899987693876 12345678.899970062077 12345678.899970063940 28854986.439748965204 28854986.439748965204 28854986.447370178998 28854986.582524556667 28854986.582525607198
60286.470500715 2023-12-08T11:17:31.261797+00:00 12345678.900027208030 12345678.900027208030 12345678.900011381134 12345678.900004900992 12345678.900004900992 28854986.172587376088 28854986.172587376088 28854986.089253332466 28854986.178819831461 28854986.178820051253
60286.470512349 2023-12-08T11:17:32.266928+00:00 12345678.899981452152 12345678.899981452152 12345678.900018766522 12345678.900006931275 12345678.900006929412 28854985.812269397080 28854985.812269397080 28854985.973549444228 28854985.836731910706 28854985.836731951684
60286.470523939 2023-12-08T11:17:33.268303+00:00 12345678.900018721819 12345678.900018721819 12345678.900000628084 12345678.900008508936 12345678.900008510798 28854986.603561155498 28854986.603561155498 28854986.555989112705 28854986.645262502134 28854986.645263109356
60286.470535537 2023-12-08T11:17:34.270426+00:00 12345678.900030629709 12345678.900030629709 12345678.900005392730 12345678.900020593777 12345678.900020590052 28854986.816146776080 28854986.816146776080 28854986.631230246276 28854986.586729772389 28854986.586728788912
60286.470547102 2023-12-08T11:17:35.269616+00:00 12345678.899823978543 12345678.899823978543 12345678.900005631149 12345678.900018144399 12345678.900018146262 28854986.210793517530 28854986.210793517530 28854986.302170198411 28854986.294661454856 28854986.294662233442
60286.470558647 2023-12-08T11:17:36.267067+00:00 12345678.900141587481 12345678.900141587481 12345678.900000669062 12345678.899997504428 12345678.899997504428 28854985.781576916575 28854985.781576916575 28854985.816909745336 28854985.918761827052 28854985.918762333691
60286.470570235 2023-12-08T11:17:37.268279+00:00 12345678.900011625141 12345678.900011625141 12345678.899984085932 12345678.899971051142 12345678.899971049279 28854986.376112759113 28854986.376112759113 28854986.310185488313 28854986.406085271388 28854986.406084518880
60286.470581734 2023-12-08T11:17:38.261805+00:00 12345678.899961603805 12345678.899961603805 12345678.900001578033 12345678.900002643466 12345678.900002647191 28854986.433576937765 28854986.433576937765 28854986.566802158952 28854986.412925057113 28854986.412925094366
60286.470593300 2023-12-08T11:17:39.261127+00:00 12345678.900021605194 12345678.900021605194 12345678.899983162060 12345678.899972321466 12345678.899972323328 28854986.410128455609 28854986.410128455609 28854986.372802890837 28854986.343359716237 28854986.343360543251
60286.470604808 2023-12-08T11:17:40.255377+00:00 12345678.899984771386 12345678.899984771386 12345678.900002714247 12345678.900019252673 12345678.900019252673 28854986.613949764520 28854986.613949764520 28854986.538508851081 28854986.711441438645 28854986.711441349238
60286.470616472 2023-12-08T11:17:41.263163+00:00 12345678.899966781959 12345678.899966781959 12345678.899995677173 12345678.900008147582 12345678.900008149445 28854986.714686047286 28854986.714686047286 28854986.739211905748 28854986.770213730633 28854986.770213793963
60286.470628053 2023-12-08T11:17:42.263830+00:00 12345678.899918012321 12345678.899918012321 12345678.899977995083 12345678.899950463325 12345678.899950465187 28854986.150235410780 28854986.150235410780 28854986.230811804533 28854986.118086740375 28854986.118087459356
60286.470639617 2023-12-08T11:17:43.262937+00:00 12345678.900030482560 12345678.900030482560 12345678.900005886331 12345678.900009976700 12345678.900009978563 28854986.555834751576 28854986.555834751576 28854986.454805128276 28854986.509536590427 28854986.509536109865
60286.470651263 2023-12-08T11:17:44.269174+00:00 12345678.899990180507 12345678.899990180507 12345678.900006240234 12345678.900001764297 12345678.900001764297 28854986.836963679641 28854986.836963679641 28854986.618866436183 28854986.706285219640 28854986.706284377724
60286.470662687 2023-12-08T11:17:45.256111+00:00 12345678.900075107813 12345678.900075107813 12345678.900005675852 12345678.900001574308 12345678.900001574308 28854985.813876163214 28854985.813876163214 28854986.092137422413 28854985.989745188504 28854985.989745363593
60286.470674317 2023-12-08T11:17:46.261028+00:00 12345678.900045011193 12345678.900045011193 12345678.900003377348 12345678.899995174259 12345678.899995174259 28854986.416320092976 28854986.416320092976 28854986.451333217323 28854986.508138496429 28854986.508138641715
60286.470686044 2023-12-08T11:17:47.274188+00:00 12345678.899893458933 12345678.899893458933 12345678.900004988536 12345678.899983482435 12345678.899983482435 28854986.870615638793 28854986.870615638793 28854986.794550817460 28854986.795402344316 28854986.795402228832
60286.470697561 2023-12-08T11:17:48.269240+00:00 12345678.900071306154 12345678.900071306154 12345678.899998581037 12345678.899968156591 12345678.899968156591 28854987.111888051033 28854987.111888051033 28854987.101676773280 28854987.081514082849 28854987.081513624638
60286.470709039 2023-12-08T11:17:49.260947+00:00 12345678.900026006624 12345678.900026006624 12345678.899991918355 12345678.899968156591 12345678.899968156591 28854986.770779833198 28854986.770779833198 28854986.877680871636 28854986.851695142686 28854986.851696368307
60286.470720609 2023-12-08T11:17:50.260590+00:00 12345678.899948896840 12345678.899948896840 12345678.899972228333 12345678.899943551049 12345678.899943552911 28854986.660838373005 28854986.660838373005 28854986.657879628241 28854986.671045251191 28854986.671045523137
60286.470732252 2023-12-08T11:17:51.266604+00:00 12345678.900026110932 12345678.900026110932 12345678.899986922741 12345678.899976221845 12345678.899976218119 28854987.338124331087 28854987.338124331087 28854987.115795858204 28854987.096061229706 28854987.096060033888
60286.470743864 2023-12-08T11:17:52.269881+00:00 12345678.899925822392 12345678.899925822392 12345678.899997210130 12345678.899993082508 12345678.899993080646 28854986.870105274022 28854986.870105274022 28854987.071802247316 28854987.075172509998 28854987.075173474848
60286.470755471 2023-12-08T11:17:53.272694+00:00 12345678.899937815964 12345678.899937815964 12345678.899986483157 12345678.899974808097 12345678.899974806234 28854986.729447185993 28854986.729447185993 28854986.708879895508 28854986.676636237651 28854986.676636435091
60286.470766947 2023-12-08T11:17:54.264233+00:00 12345678.899969996884 12345678.899969996884 12345678.899990441278 12345678.899990245700 12345678.899990247563 28854987.122675560415 28854987.122675560415 28854987.046469572932 28854987.074868064374 28854987.074867703021
60286.470778577 2023-12-08T11:17:55.269054+00:00 12345678.900130201131 12345678.900130201131 12345678.900010636076 12345678.900018205866 12345678.900018205866 28854987.108518604189 28854987.108518604189 28854987.121903471649 28854987.289801161736 28854987.289802033454
60286.470790057 2023-12-08T11:17:56.260884+00:00 12345678.899985745549 12345678.899985745549 12345678.900026790798 12345678.900049237534 12345678.900049233809 28854986.704148139805 28854986.704148139805 28854986.730635117739 28854986.804191935807 28854986.804192297161
60286.470801633 2023-12-08T11:17:57.261090+00:00 12345678.900001108646 12345678.900001108646 12345678.900000091642 12345678.900018244982 12345678.900018244982 28854986.540125928819 28854986.540125928819 28854986.515172641724 28854986.294654145837 28854986.294653244317
60286.470813327 2023-12-08T11:17:58.271507+00:00 12345678.899912962690 12345678.899912962690 12345678.900003075600 12345678.900021784008 12345678.900021784008 28854987.248774606735 28854987.248774606735 28854987.291677713394 28854987.279285963625 28854987.279285520315
60286.470824792 2023-12-08T11:17:59.262033+00:00 12345678.900105349720 12345678.900105349720 12345678.899995787069 12345678.899995256215 12345678.899995254353 28854987.100193101913 28854987.100193101913 28854987.145422525704 28854987.096552420408 28854987.096553537995
60286.470836357 2023-12-08T11:18:00.261270+00:00 12345678.900019077584 12345678.900019077584 12345678.899989103898 12345678.899975268170 12345678.899975268170 28854986.784488242120 28854986.784488242120 28854986.751703981310 28854986.704730227590 28854986.704730227590
60286.470848016 2023-12-08T11:18:01.268631+00:00 12345678.899988744408 12345678.899988744408 12345678.900005234405 12345678.900017311797 12345678.900017309934 28854987.118934676051 28854987.118934676051 28854987.025328557938 28854987.013518285006 28854987.013517811894
60286.470859709 2023-12-08T11:18:02.278866+00:00 12345678.899905947968 12345678.899905947968 12345678.899990230799 12345678.899969791993 12345678.899969791993 28854987.252962153405 28854987.252962153405 28854987.374493457377 28854987.466036677361 28854987.466037247330
60286.470871340 2023-12-08T11:18:03.283784+00:00 12345678.900018719956 12345678.900018719956 12345678.899997590110 12345678.900010669604 12345678.900010669604 28854987.399417102337 28854987.399417102337 28854987.295184545219 28854987.456049289554 28854987.456049989909
60286.470882585 2023-12-08T11:18:04.255381+00:00 12345678.899875964969 12345678.899875964969 12345678.899957137182 12345678.899935567752 12345678.899935567752 28854986.896082151681 28854986.896082151681 28854986.876629330218 28854986.853986591101 28854986.853986207396
60286.470894177 2023-12-08T11:18:05.256829+00:00 12345678.900074874982 12345678.900074874982 12345678.900012219325 12345678.900021024048 12345678.900021025911 28854986.952120896429 28854986.952120896429 28854986.940422043204 28854986.842896193266 28854986.842895373702
60286.470905732 2023-12-08T11:18:06.255256+00:00 12345678.900078291073 12345678.900078291073 12345678.899994999170 12345678.899979926646 12345678.899979924783 28854986.741884611547 28854986.741884611547 28854986.929067518562 28854986.992286704481 28854986.992288123816
60286.470917305 2023-12-08T11:18:07.255197+00:00 12345678.900032872334 12345678.900032872334 12345678.900003463030 12345678.900018695742 12345678.900018693879 28854987.206192143261 28854987.206192143261 28854987.102537281811 28854987.190408244729 28854987.190407991409
60286.470928889 2023-12-08T11:18:08.256020+00:00 12345678.899930682033 12345678.899930682033 12345678.900000130758 12345678.900013126433 12345678.900013126433 28854987.242456775159 28854987.242456775159 28854987.242338065058 28854987.187729883939 28854987.187730114907
60286.470940485 2023-12-08T11:18:09.257878+00:00 12345678.899982063100 12345678.899982063100 12345678.899998091161 12345678.900005312636 12345678.900005310774 28854987.145204309374 28854987.145204309374 28854987.092454511672 28854987.267434809357 28854987.267435494810
60286.470952026 2023-12-08T11:18:10.255043+00:00 12345678.900051824749 12345678.900051824749 12345678.899995747954 12345678.899987222627 12345678.899987220764 28854986.696351524442 28854986.696351524442 28854986.760842185467 28854986.554804176092 28854986.554803375155
60286.470963623 2023-12-08T11:18:11.257058+00:00 12345678.899876425043 12345678.899876425043 12345678.899982895702 12345678.899974452332 12345678.899974456057 28854987.666619967669 28854987.666619967669 28854987.533121176064 28854987.706390481442 28854987.706390302628
60286.470975276 2023-12-08T11:18:12.263808+00:00 12345678.900040686131 12345678.900040686131 12345678.899998255074 12345678.899993855506 12345678.899993853644 28854987.484691362828 28854987.484691362828 28854987.544485632330 28854987.574079629034 28854987.574079304934
60286.470986853 2023-12-08T11:18:13.264126+00:00 12345678.899907698855 12345678.899907698855 12345678.899987382814 12345678.899984234944 12345678.899984236807 28854987.518244083971 28854987.518244083971 28854987.365558233112 28854987.280779149383 28854987.280778057873
60286.470998493 2023-12-08T11:18:14.269773+00:00 12345678.900066751987 12345678.900066751987 12345678.899990618229 12345678.899980334565 12345678.899980334565 28854986.883334670216 28854986.883334670216 28854987.103670228273 28854987.026430614293 28854987.026430692524
60286.471010086 2023-12-08T11:18:15.271432+00:00 12345678.900071997195 12345678.900071997195 12345678.900007983670 12345678.899990841746 12345678.899990841746 28854987.181997902691 28854987.181997902691 28854987.098372004926 28854987.048909433186 28854987.048908866942
60286.471021542 2023-12-08T11:18:16.261208+00:00 12345678.899861622602 12345678.899861622602 12345678.899993361905 12345678.899971326813 12345678.899971324950 28854987.396992180496 28854987.396992180496 28854987.413265347481 28854987.482814226300 28854987.482814054936
60286.471033132 2023-12-08T11:18:17.262591+00:00 12345678.900031924248 12345678.900031924248 12345678.900003865361 12345678.900001803413 12345678.900001805276 28854987.547313291579 28854987.547313291579 28854987.488666400313 28854987.521740898490 28854987.521740481257
60286.471044718 2023-12-08T11:18:18.263657+00:00 12345678.900102425367 12345678.900102425367 12345678.900011690333 12345678.900019278750 12345678.900019278750 28854987.258198890835 28854987.258198890835 28854987.361175455153 28854987.345147471875 28854987.345147486776
60286.471056371 2023-12-08T11:18:19.270412+00:00 12345678.899871148169 12345678.899871148169 12345678.900005381554 12345678.900005184114 12345678.900005185977 28854987.277626439929 28854987.277626439929 28854987.410441558808 28854987.369632434100 28854987.369633037597
60286.471067783 2023-12-08T11:18:20.256494+00:00 12345678.900049738586 12345678.900049738586 12345678.899994445965 12345678.899998091161 12345678.899998093024 28854987.533062104136 28854987.533062104136 28854987.443005491048 28854987.392328359187 28854987.392328578979
60286.471079554 2023-12-08T11:18:21.273484+00:00 12345678.899949148297 12345678.899949148297 12345678.899995742366 12345678.899969777092 12345678.899969775230 28854987.561737600714 28854987.561737600714 28854987.475003451109 28854987.564515467733 28854987.564515616745
60286.471090983 2023-12-08T11:18:22.260926+00:00 12345678.900149658322 12345678.900149658322 12345678.900009624660 12345678.900011412799 12345678.900011410937 28854987.703736551106 28854987.703736551106 28854987.697859600186 28854987.707932434976 28854987.707931660116
60286.471102572 2023-12-08T11:18:23.262192+00:00 12345678.900002662092 12345678.900002662092 12345678.899997737259 12345678.899995509535 12345678.899995507672 28854987.920649934560 28854987.920649934560 28854987.905779372901 28854987.926882520318 28854987.926882497966
60286.471114280 2023-12-08T11:18:24.273813+00:00 12345678.899879988283 12345678.899879988283 12345678.900011312217 12345678.900027148426 12345678.900027150288 28854987.317613571882 28854987.317613571882 28854987.438024744391 28854987.355262700468 28854987.355263113976
60286.471125701 2023-12-08T11:18:25.260616+00:00 12345678.900054616854 12345678.900054616854 12345678.899972816929 12345678.899955233559 12345678.899955235422 28854987.228489585221 28854987.228489585221 28854987.215981412679 28854987.093349438161 28854987.093349326402
60286.471137355 2023-12-08T11:18:26.267469+00:00 12345678.900081781670 12345678.900081781670 12345678.900000706315 12345678.900006184354 12345678.900006184354 28854987.501895483583 28854987.501895483583 28854987.401241149753 28854987.492403876036 28854987.492404013872
60286.471148935 2023-12-08T11:18:27.267959+00:00 12345678.900005741045 12345678.900005741045 12345678.900003302842 12345678.899999542162 12345678.899999544024 28854987.235442053527 28854987.235442053527 28854987.238214582205 28854987.132344603539 28854987.132343791425
60286.471160513 2023-12-08T11:18:28.268363+00:00 12345678.899986803532 12345678.899986803532 12345678.900014534593 12345678.900017596781 12345678.900017594919 28854987.601251073182 28854987.601251073182 28854987.693925283849 28854987.835862774402 28854987.835863389075
60286.471172135 2023-12-08T11:18:29.272444+00:00 12345678.899995949119 12345678.899995949119 12345678.899988016114 12345678.899981446564 12345678.899981446564 28854987.548211742193 28854987.548211742193 28854987.571181707084 28854987.591752655804 28854987.591753210872
60286.471183673 2023-12-08T11:18:30.269391+00:00 12345678.899870578200 12345678.899870578200 12345678.900009298697 12345678.900018179789 12345678.900018179789 28854987.586590867490 28854987.586590867490 28854987.564130153507 28854987.580429598689 28854987.580429855734
60286.471195234 2023-12-08T11:18:31.268207+00:00 12345678.900001907721 12345678.900001907721 12345678.899995574728 12345678.899981962517 12345678.899981964380 28854987.411428131163 28854987.411428131163 28854987.352002754807 28854987.354890082031 28854987.354890387505
60286.471206740 2023-12-08T11:18:32.262354+00:00 12345678.900058392435 12345678.900058392435 12345678.899992363527 12345678.900002209470 12345678.900002207607 28854987.304541353136 28854987.304541353136 28854987.363341800869 28854987.222264628857 28854987.222263835371
60286.471218327 2023-12-08T11:18:33.263412+00:00 12345678.899946892634 12345678.899946892634 12345678.899980733171 12345678.899997653440 12345678.899997653440 28854988.641804486513 28854988.641804486513 28854988.415477477014 28854988.614726498723 28854988.614725675434
60286.471229818 2023-12-08T11:18:34.256254+00:00 12345678.899956034496 12345678.899956034496 12345678.899992782623 12345678.900005225092 12345678.900005225092 28854987.606939069927 28854987.606939069927 28854987.877859897912 28854987.764062304050 28854987.764063168317
60286.471241447 2023-12-08T11:18:35.260985+00:00 12345678.900156157091 12345678.900156157091 12345678.899993974715 12345678.899997977540 12345678.899997975677 28854988.064363956451 28854988.064363956451 28854988.011873960495 28854988.152851313353 28854988.152851443738
60286.471253114 2023-12-08T11:18:36.269027+00:00 12345678.899897137657 12345678.899897137657 12345678.899998627603 12345678.899990884587 12345678.899990884587 28854987.745520669967 28854987.745520669967 28854987.691804930568 28854987.614215798676 28854987.614216152579
60286.471264580 2023-12-08T11:18:37.259760+00:00 12345678.900062507018 12345678.900062507018 12345678.899999387562 12345678.900013947859 12345678.900013947859 28854987.705603886396 28854987.705603886396 28854987.684607610106 28854987.804021861404 28854987.804021660239
60286.471276268 2023-12-08T11:18:38.269574+00:00 12345678.899894749746 12345678.899894749746 12345678.900002803653 12345678.900026261806 12345678.900026263669 28854988.670260295272 28854988.670260295272 28854988.532519251108 28854988.733346436173 28854988.733345199376
60286.471287835 2023-12-08T11:18:39.268983+00:00 12345678.899946507066 12345678.899946507066 12345678.899987436831 12345678.899984905496 12345678.899984907359 28854987.762805934995 28854987.762805934995 28854987.983744256198 28854987.665582258254 28854987.665582265705
60286.471299316 2023-12-08T11:18:40.260920+00:00 12345678.900126673281 12345678.900126673281 12345678.900002576411 12345678.900041714311 12345678.900041712448 28854987.808774575591 28854987.808774575591 28854987.791724070907 28854987.668827477843 28854987.668827239424
60286.471311004 2023-12-08T11:18:41.270751+00:00 12345678.899897234514 12345678.899897234514 12345678.899993730709 12345678.900000868365 12345678.900000870228 28854988.149449769408 28854988.149449769408 28854988.061836432666 28854988.027262832969 28854988.027262192219
60286.471322405 2023-12-08T11:18:42.255828+00:00 12345678.900107465684 12345678.900107465684 12345678.899993188679 12345678.899997241795 12345678.899997238070 28854987.995695833117 28854987.995695833117 28854988.005499750376 28854988.061386100948 28854988.061386436224
60286.471334115 2023-12-08T11:18:43.267499+00:00 12345678.899964638054 12345678.899964638054 12345678.899987133220 12345678.899984244257 12345678.899984240532 28854988.108457926661 28854988.108457926661 28854988.078908205032 28854988.197220228612 28854988.197219602764
60286.471345720 2023-12-08T11:18:44.270221+00:00 12345678.899994418025 12345678.899994418025 12345678.900002751499 12345678.900002678856 12345678.900002678856 28854988.321790721267 28854988.321790721267 28854988.452170312405 28854988.397578768432 28854988.397578597069
60286.471357181 2023-12-08T11:18:45.260434+00:00 12345678.899880744517 12345678.899880744517 12345678.899991326034 12345678.899993704632 12345678.899993706495 28854988.241507604718 28854988.241507604718 28854988.144869092852 28854987.987253494561 28854987.987253375351
60286.471368767 2023-12-08T11:18:46.261482+00:00 12345678.900061141700 12345678.900061141700 12345678.899988960475 12345678.899983376265 12345678.899983376265 28854988.170936100185 28854988.170936100185 28854988.169874031097 28854988.161251161247 28854988.161250460893
60286.471380346 2023-12-08T11:18:47.261903+00:00 12345678.900120791048 12345678.900120791048 12345678.900014054030 12345678.900021383539 12345678.900021381676 28854988.187579222023 28854988.187579222023 28854988.166049923748 28854988.266672823578 28854988.266673292965
60286.471392056 2023-12-08T11:18:48.273643+00:00 12345678.899913761765 12345678.899913761765 12345678.900016065687 12345678.900008974597 12345678.900008972734 28854987.794387049973 28854987.794387049973 28854987.805514406413 28854987.689271643758 28854987.689270596951
60286.471403583 2023-12-08T11:18:49.269589+00:00 12345678.899947417900 12345678.899947417900 12345678.899970320985 12345678.899932362139 12345678.899932362139 28854987.881764449179 28854987.881764449179 28854988.001084923744 28854987.867314420640 28854987.867314431816
60286.471415133 2023-12-08T11:18:50.267464+00:00 12345678.900099691004 12345678.900099691004 12345678.900001900271 12345678.900005081668 12345678.900005081668 28854988.406825784594 28854988.406825784594 28854988.218906879425 28854988.306553740054 28854988.306553255767
60286.471426646 2023-12-08T11:18:51.262197+00:00 12345678.899843428284 12345678.899843428284 12345678.900004783645 12345678.899993132800 12345678.899993132800 28854987.856681220233 28854987.856681220233 28854987.962201546878 28854987.795063998550 28854987.795063391328
60286.471438293 2023-12-08T11:18:52.268507+00:00 12345678.900049928576 12345678.900049928576 12345678.900007110089 12345678.900012904778 12345678.900012904778 28854988.879396192729 28854988.879396192729 28854988.774137467146 28854988.933081030846 28854988.933080069721
60286.471449850 2023-12-08T11:18:53.267026+00:00 12345678.900013694540 12345678.900013694540 12345678.899994464591 12345678.899984503165 12345678.899984501302 28854987.875675104558 28854987.875675104558 28854988.042948760092 28854987.985992126167 28854987.985993638635
60286.471461453 2023-12-08T11:18:54.269531+00:00 12345678.899987721816 12345678.899987721816 12345678.899990960956 12345678.899972712621 12345678.899972712621 28854987.706492245197 28854987.706492245197 28854987.579516399652 28854987.624352291226 28854987.624351389706
60286.471473015 2023-12-08T11:18:55.268477+00:00 12345678.900104325265 12345678.900104325265 12345678.899993091822 12345678.899988297373 12345678.899988295510 28854988.234237097204 28854988.234237097204 28854988.276209156960 28854988.357135925442 28854988.357135489583
60286.471484639 2023-12-08T11:18:56.272802+00:00 12345678.899860102683 12345678.899860102683 12345678.899984300137 12345678.899963153526 12345678.899963153526 28854988.785606645048 28854988.785606645048 28854988.747537720948 28854988.909715767950 28854988.909715596586
60286.471496166 2023-12-08T11:18:57.268701+00:00 12345678.899984186515 12345678.899984186515 12345678.899999983609 12345678.899996705353 12345678.899996705353 28854988.046133417636 28854988.046133417636 28854988.159153711051 28854988.230973616242 28854988.230974968523
60286.471507735 2023-12-08T11:18:58.268265+00:00 12345678.900107923895 12345678.900107923895 12345678.899995656684 12345678.899994116277 12345678.899994116277 28854987.656163848937 28854987.656163848937 28854987.692420762032 28854987.557211279869 28854987.557210676372
60286.471519322 2023-12-08T11:18:59.269446+00:00 12345678.899964116514 12345678.899964116514 12345678.900000263005 12345678.900013050064 12345678.900013050064 28854988.654136665165 28854988.654136665165 28854988.548196293414 28854988.793188624084 28854988.793189149350
60286.471530895 2023-12-08T11:19:00.269296+00:00 12345678.899942602962 12345678.899942602962 12345678.900008054450 12345678.900011973456 12345678.900011975318 28854988.291563540697 28854988.291563540697 28854988.205186735839 28854988.049114357680 28854988.049112934619
60286.471542464 2023-12-08T11:19:01.268871+00:00 12345678.900117259473 12345678.900117259473 12345678.900003569201 12345678.900006981567 12345678.900006981567 28854988.281609598547 28854988.281609598547 28854988.369634538889 28854988.341214708984 28854988.341214597225
60286.471553960 2023-12-08T11:19:02.262138+00:00 12345678.899856461212 12345678.899856461212 12345678.899995116517 12345678.899992410094 12345678.899992410094 28854988.047447234392 28854988.047447234392 28854988.078258324414 28854987.867579303682 28854987.867578614503
60286.471565704 2023-12-08T11:19:03.276800+00:00 12345678.900092065334 12345678.900092065334 12345678.900001861155 12345678.900008663535 12345678.900008661672 28854988.263335511088 28854988.263335511088 28854988.217367980629 28854988.285553056747 28854988.285553243011
60286.471577026 2023-12-08T11:19:04.255057+00:00 12345678.899914244190 12345678.899914244190 12345678.900000831112 12345678.899993550032 12345678.899993550032 28854987.782214138657 28854987.782214138657 28854987.750921715051 28854987.801874354482 28854987.801874436438
60286.471588646 2023-12-08T11:19:05.258970+00:00 12345678.900023421273 12345678.900023421273 12345678.899986753240 12345678.899974418804 12345678.899974420667 28854987.642870556563 28854987.642870556563 28854987.790914446115 28854987.690247125924 28854987.690246500075
60286.471600189 2023-12-08T11:19:06.256323+00:00 12345678.900054235011 12345678.900054235011 12345678.899987533689 12345678.899980058894 12345678.899980058894 28854988.937934208661 28854988.937934208661 28854988.598107613623 28854988.575293216854 28854988.575291160494
60286.471611843 2023-12-08T11:19:07.263250+00:00 12345678.899932431057 12345678.899932431057 12345678.899997429922 12345678.899981670082 12345678.899981670082 28854988.158759243786 28854988.158759243786 28854988.355303924531 28854988.318089138716 28854988.318089194596
60286.471623329 2023-12-08T11:19:08.255562+00:00 12345678.899991853163 12345678.899991853163 12345678.900006074458 12345678.900029014796 12345678.900029014796 28854988.165844958276 28854988.165844958276 28854988.295759860426 28854988.246036276221 28854988.246035996825
60286.471634921 2023-12-08T11:19:09.257163+00:00 12345678.900106295943 12345678.900106295943 12345678.899983085692 12345678.900005180389 12345678.900005182251 28854989.033389445394 28854989.033389445394 28854988.977932006121 28854989.353378549218 28854989.353379763663
60286.471646473 2023-12-08T11:19:10.255284+00:00 12345678.899912923574 12345678.899912923574 12345678.900000423193 12345678.900002244860 12345678.900002242997 28854987.966748196632 28854987.966748196632 28854987.969442762434 28854987.752791635692 28854987.752791400999
60286.471658201 2023-12-08T11:19:11.268599+00:00 12345678.900125797838 12345678.900125797838 12345678.900009440258 12345678.900008767843 12345678.900008767843 28854988.198873233050 28854988.198873233050 28854988.253892309964 28854988.237635869533 28854988.237635672092
60286.471669795 2023-12-08T11:19:12.270335+00:00 12345678.899880105630 12345678.899880105630 12345678.900001453236 12345678.900008877739 12345678.900008877739 28854988.725693460554 28854988.725693460554 28854988.755992699414 28854988.795642461628 28854988.795642923564
60286.471681265 2023-12-08T11:19:13.261273+00:00 12345678.900111924857 12345678.900111924857 12345678.900003282353 12345678.900013161823 12345678.900013161823 28854988.648985415697 28854988.648985415697 28854988.641732439399 28854988.492556095123 28854988.492556083947
60286.471692831 2023-12-08T11:19:14.260582+00:00 12345678.899856111035 12345678.899856111035 12345678.899989869446 12345678.899993393570 12345678.899993397295 28854988.570018205792 28854988.570018205792 28854988.647628858685 28854988.669832881540 28854988.669834278524
60286.471704415 2023-12-08T11:19:15.261438+00:00 12345678.900126356632 12345678.900126356632 12345678.900001838803 12345678.900006987154 12345678.900006985292 28854988.711116913706 28854988.711116913706 28854988.524904493243 28854988.674214620143 28854988.674214906991
60286.471716071 2023-12-08T11:19:16.268572+00:00 12345678.899849021807 12345678.899849021807 12345678.899990405887 12345678.899980854243 12345678.899980854243 28854988.651115879416 28854988.651115879416 28854988.639954932034 28854988.631636694074 28854988.631635926664
60286.471727689 2023-12-08T11:19:17.272317+00:00 12345678.899992160499 12345678.899992160499 12345678.899997979403 12345678.899975260720 12345678.899975260720 28854989.303330458701 28854989.303330458701 28854989.282902646810 28854989.480428531766 28854989.480428647250
60286.471739064 2023-12-08T11:19:18.255156+00:00 12345678.900049075484 12345678.900049075484 12345678.900010198355 12345678.900018217042 12345678.900018217042 28854988.485594730824 28854988.485594730824 28854988.566750887781 28854988.350880235434 28854988.350880172104
60286.471750729 2023-12-08T11:19:19.262942+00:00 12345678.900122761726 12345678.900122761726 12345678.899992488325 12345678.899994688109 12345678.899994688109 28854988.453453589231 28854988.453453589231 28854988.645960271358 28854988.518789201975 28854988.518789697438
60286.471762361 2023-12-08T11:19:20.267986+00:00 12345678.899822423235 12345678.899822423235 12345678.899999048561 12345678.900002378970 12345678.900002377108 28854989.275523561984 28854989.275523561984 28854989.047839287668 28854989.207685913891 28854989.207686591893
60286.471773921 2023-12-08T11:19:21.266761+00:00 12345678.900039402768 12345678.900039402768 12345678.899993712083 12345678.899988334626 12345678.899988332763 28854988.910187710077 28854988.910187710077 28854988.807264890522 28854989.085307028145 28854989.085307437927
60286.471785475 2023-12-08T11:19:22.265009+00:00 12345678.899995265529 12345678.899995265529 12345678.900006629527 12345678.900011010468 12345678.900011010468 28854988.071045871824 28854988.071045871824 28854988.164159253240 28854987.985489305109 28854987.985488474369
60286.471797051 2023-12-08T11:19:23.265227+00:00 12345678.899961303920 12345678.899961303920 12345678.899978242815 12345678.899961750954 12345678.899961750954 28854988.451907817274 28854988.451907817274 28854988.515969745815 28854988.581697266549 28854988.581697750837
60286.471808774 2023-12-08T11:19:24.278057+00:00 12345678.900101188570 12345678.900101188570 12345678.899997012690 12345678.899987546727 12345678.899987548590 28854989.042319841683 28854989.042319841683 28854989.095019742846 28854989.256099712104 28854989.256099995226
60286.471820252 2023-12-08T11:19:25.269825+00:00 12345678.899910585955 12345678.899910585955 12345678.900003414601 12345678.900000873953 12345678.900000873953 28854989.517156261951 28854989.517156261951 28854989.440177138895 28854989.412232063711 28854989.412232000381
60286.471831822 2023-12-08T11:19:26.269420+00:00 12345678.899956937879 12345678.899956937879 12345678.899993970990 12345678.899991616607 12345678.899991616607 28854989.613777343184 28854989.613777343184 28854989.406014256179 28854989.633890535682 28854989.633890569210
60286.471843345 2023-12-08T11:19:27.264964+00:00 12345678.900169974193 12345678.900169974193 12345678.899995245039 12345678.899994136766 12345678.899994134903 28854988.519738342613 28854988.519738342613 28854988.655348610133 28854988.618355020881 28854988.618354771286
60286.471854988 2023-12-08T11:19:28.270975+00:00 12345678.899867543951 12345678.899867543951 12345678.899993067607 12345678.899985212833 12345678.899985212833 28854988.401469923556 28854988.401469923556 28854988.491591088474 28854988.427695695311 28854988.427695646882
60286.471866545 2023-12-08T11:19:29.269490+00:00 12345678.899984601885 12345678.899984601885 12345678.899990091100 12345678.899988710880 12345678.899988710880 28854989.112958889455 28854989.112958889455 28854989.032227613032 28854989.063302144408 28854989.063301365823
60286.471878119 2023-12-08T11:19:30.269479+00:00 12345678.900123370811 12345678.900123370811 12345678.899993943051 12345678.899994663894 12345678.899994662032 28854989.460454881191 28854989.460454881191 28854989.603866875172 28854989.650371398777 28854989.650371894240
60286.471889686 2023-12-08T11:19:31.268873+00:00 12345678.900039440021 12345678.900039440021 12345678.900030117482 12345678.900056336075 12345678.900056334212 28854989.549297779799 28854989.549297779799 28854989.365343913436 28854989.373662348837 28854989.373662319034
60286.471901358 2023-12-08T11:19:32.277350+00:00 12345678.899882754311 12345678.899882754311 12345678.899997433648 12345678.900004668161 12345678.900004668161 28854988.815533388406 28854988.815533388406 28854988.872618786991 28854988.918597519398 28854988.918597836047
60286.471912842 2023-12-08T11:19:33.269567+00:00 12345678.900065276772 12345678.900065276772 12345678.900001732633 12345678.900000052527 12345678.900000050664 28854988.856940265745 28854988.856940265745 28854988.799318522215 28854988.970891937613 28854988.970891848207
60286.471924397 2023-12-08T11:19:34.267886+00:00 12345678.899897404015 12345678.899897404015 12345678.900000581518 12345678.900005027652 12345678.900005027652 28854988.676025219262 28854988.676025219262 28854988.831807203591 28854988.800851032138 28854988.800851020962
60286.471935995 2023-12-08T11:19:35.269954+00:00 12345678.900050546974 12345678.900050546974 12345678.900006709620 12345678.900009771809 12345678.900009773672 28854989.241036534309 28854989.241036534309 28854989.151771757752 28854988.998743355274 28854988.998742345721
60286.471947377 2023-12-08T11:19:36.253388+00:00 12345678.900030175224 12345678.900030175224 12345678.899986572564 12345678.899972651154 12345678.899972651154 28854989.174718804657 28854989.174718804657 28854989.169298689812 28854989.049875311553 28854989.049875233322
60286.471959029 2023-12-08T11:19:37.260111+00:00 12345678.900012874976 12345678.900012874976 12345678.900001730770 12345678.899996407330 12345678.899996405467 28854988.914142467082 28854988.914142467082 28854988.932948850095 28854989.041317984462 28854989.041318591684
60286.471970692 2023-12-08T11:19:38.267822+00:00 12345678.899937210605 12345678.899937210605 12345678.899991875514 12345678.899980716407 12345678.899980714545 28854989.134633418173 28854989.134633418173 28854989.083248473704 28854989.225269392133 28854989.225268933922
60286.471982282 2023-12-08T11:19:39.269187+00:00 12345678.899965971708 12345678.899965971708 12345678.900006582960 12345678.900015616789 12345678.900015614927 28854989.502537731081 28854989.502537731081 28854989.444792918861 28854989.386116791517 28854989.386115502566
60286.471993927 2023-12-08T11:19:40.275330+00:00 12345678.900102423504 12345678.900102423504 12345678.899983150885 12345678.899998113513 12345678.899998115376 28854989.405272684991 28854989.405272684991 28854989.485207699239 28854989.297514442354 28854989.297513805330
60286.472005447 2023-12-08T11:19:41.270630+00:00 12345678.899970188737 12345678.899970188737 12345678.899996599182 12345678.900013426319 12345678.900013424456 28854989.546643335372 28854989.546643335372 28854989.690676227212 28854989.697849284858 28854989.697849795222
60286.472016990 2023-12-08T11:19:42.267907+00:00 12345678.900028545409 12345678.900028545409 12345678.899995127693 12345678.900003502145 12345678.900003502145 28854989.617193568498 28854989.617193568498 28854989.447288382798 28854989.598075471818 28854989.598076276481
60286.472028591 2023-12-08T11:19:43.270246+00:00 12345678.900026816875 12345678.900026816875 12345678.900018939748 12345678.900045342743 12345678.900045344606 28854989.116983681917 28854989.116983681917 28854989.201850734651 28854989.180219478905 28854989.180218901485
60286.472040003 2023-12-08T11:19:44.256287+00:00 12345678.899859521538 12345678.899859521538 12345678.900007175282 12345678.900007458404 12345678.900007460266 28854989.585653502494 28854989.585653502494 28854989.607839621603 28854989.540351729840 28854989.540351700038
60286.472051716 2023-12-08T11:19:45.268296+00:00 12345678.900032168254 12345678.900032168254 12345678.899977190420 12345678.899950874969 12345678.899950876832 28854989.421885721385 28854989.421885721385 28854989.370965030044 28854989.224469520152 28854989.224469382316
60286.472063296 2023-12-08T11:19:46.268814+00:00 12345678.900043843314 12345678.900043843314 12345678.899974599481 12345678.899960011244 12345678.899960009381 28854989.839158266783 28854989.839158266783 28854989.760197505355 28854989.939843010157 28854989.939842604101
60286.472074874 2023-12-08T11:19:47.269125+00:00 12345678.899996401742 12345678.899996401742 12345678.900001350790 12345678.899993071333 12345678.899993067607 28854989.597842190415 28854989.597842190415 28854989.737574264407 28854989.576525922865 28854989.576525643468
60286.472086349 2023-12-08T11:19:48.260549+00:00 12345678.900036554784 12345678.900036554784 12345678.899995656684 12345678.900001093745 12345678.900001095608 28854989.649727378041 28854989.649727378041 28854989.798412196338 28854989.765963979065 28854989.765965327621
60286.472098019 2023-12-08T11:19:49.268803+00:00 12345678.899838706478 12345678.899838706478 12345678.899983400479 12345678.899990161881 12345678.899990160018 28854990.106496207416 28854990.106496207416 28854989.911977685988 28854990.136571399868 28854990.136572107673
60286.472109596 2023-12-08T11:19:50.269100+00:00 12345678.899981798604 12345678.899981798604 12345678.899994563311 12345678.899991378188 12345678.899991378188 28854988.922369655222 28854988.922369655222 28854989.009104285389 28854988.824564974755 28854988.824565690011
60286.472121166 2023-12-08T11:19:51.268699+00:00 12345678.900075860322 12345678.900075860322 12345678.899993332103 12345678.899997664616 12345678.899997666478 28854989.106584411114 28854989.106584411114 28854989.085395075381 28854989.113573517650 28854989.113573547453
60286.472132664 2023-12-08T11:19:52.262176+00:00 12345678.900050362572 12345678.900050362572 12345678.900017071515 12345678.900048181415 12345678.900048183277 28854989.720751039684 28854989.720751039684 28854989.570380073041 28854989.601553376764 28854989.601552754641
60286.472144164 2023-12-08T11:19:53.255788+00:00 12345678.899882836267 12345678.899882836267 12345678.899991517887 12345678.899992024526 12345678.899992024526 28854989.821066141129 28854989.821066141129 28854989.886008519679 28854989.773477260023 28854989.773476384580
60286.472155808 2023-12-08T11:19:54.261748+00:00 12345678.900119310245 12345678.900119310245 12345678.899996431544 12345678.900008589029 12345678.900008589029 28854989.788828942925 28854989.788828942925 28854989.971534356475 28854989.862228263170 28854989.862229283899
60286.472167454 2023-12-08T11:19:55.267993+00:00 12345678.899975346401 12345678.899975346401 12345678.899992754683 12345678.899983868003 12345678.899983869866 28854990.058294858783 28854990.058294858783 28854989.838454268873 28854989.891859445721 28854989.891859456897
60286.472179039 2023-12-08T11:19:56.268971+00:00 12345678.899947255850 12345678.899947255850 12345678.900020744652 12345678.900038378313 12345678.900038380176 28854989.251755222678 28854989.251755222678 28854989.374780550599 28854989.362504705787 28854989.362505540252
60286.472190538 2023-12-08T11:19:57.262470+00:00 12345678.900084435940 12345678.900084435940 12345678.899981709197 12345678.899976950139 12345678.899976950139 28854989.548711672425 28854989.548711672425 28854989.419933076948 28854989.179374661297 28854989.179372720420
60286.472202212 2023-12-08T11:19:58.271137+00:00 12345678.899997243658 12345678.899997243658 12345678.899998318404 12345678.900003587827 12345678.900003585964 28854990.157213114202 28854990.157213114202 28854990.100075490773 28854990.395016506314 28854990.395017471164
60286.472213684 2023-12-08T11:19:59.262260+00:00 12345678.899920059368 12345678.899920059368 12345678.899989670143 12345678.899987563491 12345678.899987563491 28854989.480279114097 28854989.480279114097 28854989.492106880993 28854989.438928164542 28854989.438926976174
60286.472225310 2023-12-08T11:20:00.266831+00:00 12345678.899925936013 12345678.899925936013 12345678.899989914149 12345678.899988498539 12345678.899988500401 28854990.235443685204 28854990.235443685204 28854990.154218312353 28854990.043817896396 28854990.043815784156
60286.472236894 2023-12-08T11:20:01.267619+00:00 12345678.900021681562 12345678.900021681562 12345678.900008253753 12345678.900025671348 12345678.900025671348 28854989.635862257332 28854989.635862257332 28854989.902533914894 28854989.597785271704 28854989.597785569727
60286.472248760 2023-12-08T11:20:02.292845+00:00 12345678.900006730109 12345678.900006730109 12345678.899985950440 12345678.899975899607 12345678.899975903332 28854989.698183260858 28854989.698183260858 28854989.634418595582 28854989.669533051550 28854989.669533595443
60286.472260294 2023-12-08T11:20:03.289392+00:00 12345678.900115892291 12345678.900115892291 12345678.900008475408 12345678.900008633733 12345678.900008631870 28854989.758931770921 28854989.758931770921 28854989.811796035618 28854989.964685536921 28854989.964686047286
60286.472271857 2023-12-08T11:20:04.288469+00:00 12345678.899841267616 12345678.899841267616 12345678.899999881163 12345678.900003513321 12345678.900003513321 28854989.966538321227 28854989.966538321227 28854989.839811839163 28854989.962621878833 28854989.962622225285
60286.472283449 2023-12-08T11:20:05.289999+00:00 12345678.900076240301 12345678.900076240301 12345678.900017466396 12345678.900010932237 12345678.900010934100 28854989.384732175618 28854989.384732175618 28854989.489771883935 28854989.269448585808 28854989.269447889179
60286.472294636 2023-12-08T11:20:06.256575+00:00 12345678.900019828230 12345678.900019828230 12345678.900002097711 12345678.900041332468 12345678.900041334331 28854990.036398675293 28854990.036398675293 28854989.944399271160 28854990.024500124156 28854990.024500261992
60286.472306189 2023-12-08T11:20:07.254701+00:00 12345678.899886287749 12345678.899886287749 12345678.899968896061 12345678.899978060275 12345678.899978062138 28854989.969021596014 28854989.969021596014 28854989.912389393896 28854989.959546785802 28854989.959546227008
60286.472317754 2023-12-08T11:20:08.253938+00:00 12345678.900003461167 12345678.900003461167 12345678.900000417605 12345678.899994939566 12345678.899994939566 28854989.749448917806 28854989.749448917806 28854989.798126753420 28854989.755741301924 28854989.755740977824
60286.472329366 2023-12-08T11:20:09.257216+00:00 12345678.900000657886 12345678.900000657886 12345678.900004914030 12345678.900009935722 12345678.900009935722 28854989.425332643092 28854989.425332643092 28854989.702978584915 28854989.641651540995 28854989.641652815044
60286.472340917 2023-12-08T11:20:10.255241+00:00 12345678.900077683851 12345678.900077683851 12345678.899998901412 12345678.899983158335 12345678.899983158335 28854990.223833780736 28854990.223833780736 28854990.010028563440 28854990.044957689941 28854990.044957470149
60286.472352514 2023-12-08T11:20:11.257198+00:00 12345678.900074686855 12345678.900074686855 12345678.899994032457 12345678.899986701086 12345678.899986699224 28854990.352033499628 28854990.352033499628 28854990.121955450624 28854990.257737603039 28854990.257737133652
60286.472364228 2023-12-08T11:20:12.269326+00:00 12345678.899853616953 12345678.899853616953 12345678.899990690872 12345678.899979170412 12345678.899979170412 28854989.105044506490 28854989.105044506490 28854989.365565124899 28854989.306006584316 28854989.306007120758
60286.472375794 2023-12-08T11:20:13.268630+00:00 12345678.900021607056 12345678.900021607056 12345678.899995371699 12345678.899994857609 12345678.899994855747 28854989.571297001094 28854989.571297001094 28854989.519017279148 28854989.546924348921 28854989.546923834831
60286.472387300 2023-12-08T11:20:14.262763+00:00 12345678.899989835918 12345678.899989835918 12345678.900000089779 12345678.900010190904 12345678.900010190904 28854989.937565770000 28854989.937565770000 28854989.793748807162 28854989.721313633025 28854989.721312496811
60286.472398796 2023-12-08T11:20:15.255990+00:00 12345678.900002412498 12345678.900002412498 12345678.899999540299 12345678.899992657825 12345678.899992655963 28854990.124511625618 28854990.124511625618 28854990.160303875804 28854990.247613709420 28854990.247613001615
60286.472410520 2023-12-08T11:20:16.268901+00:00 12345678.900069521740 12345678.900069521740 12345678.899998718873 12345678.899999905378 12345678.899999903515 28854990.320815525949 28854990.320815525949 28854990.265911679715 28854990.332638230175 28854990.332637511194
60286.472422120 2023-12-08T11:20:17.271150+00:00 12345678.900041582063 12345678.900041582063 12345678.900001047179 12345678.900004232302 12345678.900004232302 28854990.127222359180 28854990.127222359180 28854990.347136795521 28854990.130737513304 28854990.130736473948
60286.472433591 2023-12-08T11:20:18.262274+00:00 12345678.900008466095 12345678.900008466095 12345678.899997683242 12345678.899991013110 12345678.899991013110 28854990.817793957889 28854990.817793957889 28854990.851210098714 28854990.913937918842 28854990.913938999176
60286.472445302 2023-12-08T11:20:19.274072+00:00 12345678.899945868179 12345678.899945868179 12345678.900000061840 12345678.899993121624 12345678.899993121624 28854990.059262163937 28854990.059262163937 28854990.107971470803 28854990.150489401072 28854990.150491047651
60286.472456747 2023-12-08T11:20:20.262938+00:00 12345678.900055298582 12345678.900055298582 12345678.899999624118 12345678.900013450533 12345678.900013450533 28854990.215133987367 28854990.215133987367 28854990.004832535982 28854990.134193751961 28854990.134193245322
60286.472468391 2023-12-08T11:20:21.268998+00:00 12345678.899882830679 12345678.899882830679 12345678.899982182309 12345678.899976806715 12345678.899976804852 28854990.048270646483 28854990.048270646483 28854990.141537070274 28854989.999922864139 28854989.999922275543
60286.472480044 2023-12-08T11:20:22.275774+00:00 12345678.899997735396 12345678.899997735396 12345678.899996206164 12345678.899993598461 12345678.899993598461 28854989.684126887470 28854989.684126887470 28854989.800383448601 28854989.701876949519 28854989.701878298074
60286.472491556 2023-12-08T11:20:23.270467+00:00 12345678.899929508567 12345678.899929508567 12345678.899998601526 12345678.900007108226 12345678.900007106364 28854989.999614067376 28854989.999614067376 28854989.915591306984 28854990.058776658028 28854990.058776751161
60286.472503089 2023-12-08T11:20:24.266869+00:00 12345678.900131946430 12345678.900131946430 12345678.899998443201 12345678.900014214218 12345678.900014214218 28854990.117284826934 28854990.117284826934 28854989.959283586591 28854989.935970798135 28854989.935970336199
60286.472514600 2023-12-08T11:20:25.261405+00:00 12345678.899857560173 12345678.899857560173 12345678.899989016354 12345678.899998033419 12345678.899998033419 28854989.830506004393 28854989.830506004393 28854989.923095446080 28854989.768692988902 28854989.768691986799
60286.472526179 2023-12-08T11:20:26.261849+00:00 12345678.900020655245 12345678.900020655245 12345678.900013802573 12345678.900012800470 12345678.900012800470 28854990.446278519928 28854990.446278519928 28854990.440948873758 28854990.465567339212 28854990.465567231178
60286.472537764 2023-12-08T11:20:27.262803+00:00 12345678.899982508272 12345678.899982508272 12345678.899988858029 12345678.899960651994 12345678.899960653856 28854990.258060090244 28854990.258060090244 28854990.149461623281 28854990.199549339712 28854990.199549224228
60286.472549411 2023-12-08T11:20:28.269082+00:00 12345678.900033971295 12345678.900033971295 12345678.900011140853 12345678.900017375126 12345678.900017376989 28854989.576987065375 28854989.576987065375 28854989.823127649724 28854989.793314348906 28854989.793314795941
60286.472560998 2023-12-08T11:20:29.270220+00:00 12345678.900058332831 12345678.900058332831 12345678.899990813807 12345678.899995682761 12345678.899995682761 28854990.507543034852 28854990.507543034852 28854990.378563702106 28854990.460687156767 28854990.460686832666
60286.472572641 2023-12-08T11:20:30.276203+00:00 12345678.900060456246 12345678.900060456246 12345678.900006758049 12345678.900008544326 12345678.900008542463 28854990.452875919640 28854990.452875919640 28854990.384823329747 28854990.433279719204 28854990.433279786259
60286.472584114 2023-12-08T11:20:31.267469+00:00 12345678.900002779439 12345678.900002779439 12345678.899987362325 12345678.899992397055 12345678.899992395192 28854989.744824260473 28854989.744824260473 28854989.958343766630 28854989.769247617573 28854989.769247651100
60286.472595708 2023-12-08T11:20:32.269204+00:00 12345678.899892739952 12345678.899892739952 12345678.899997798726 12345678.899995941669 12345678.899995939806 28854990.512757714838 28854990.512757714838 28854990.372235659510 28854990.456084690988 28854990.456084914505
60286.472607272 2023-12-08T11:20:33.268308+00:00 12345678.900065852329 12345678.900065852329 12345678.899998361245 12345678.899997796863 12345678.899997793138 28854990.142181646079 28854990.142181646079 28854990.303395904601 28854990.314450677484 28854990.314451564103
60286.472618866 2023-12-08T11:20:34.269984+00:00 12345678.899934452027 12345678.899934452027 12345678.900003131479 12345678.900007706136 12345678.900007706136 28854990.198075704277 28854990.198075704277 28854989.994972113520 28854989.881324134767 28854989.881323777139
60286.472630304 2023-12-08T11:20:35.258293+00:00 12345678.900032283738 12345678.900032283738 12345678.899985566735 12345678.899981644005 12345678.899981642142 28854990.227901652455 28854990.227901652455 28854990.268116157502 28854990.340140920132 28854990.340140726417
60286.472641995 2023-12-08T11:20:36.268369+00:00 12345678.899943532422 12345678.899943532422 12345678.899995572865 12345678.899995220825 12345678.899995220825 28854990.608127042651 28854990.608127042651 28854990.580800883472 28854990.508364085108 28854990.508363202214
60286.472653582 2023-12-08T11:20:37.269471+00:00 12345678.900109754875 12345678.900109754875 12345678.900005228817 12345678.900016136467 12345678.900016136467 28854990.555485434830 28854990.555485434830 28854990.659768689424 28854990.414323095232 28854990.414322815835
60286.472664996 2023-12-08T11:20:38.255638+00:00 12345678.899877866730 12345678.899877866730 12345678.900026489049 12345678.900019049644 12345678.900019053370 28854990.616987675428 28854990.616987675428 28854990.643941961229 28854990.732610132545 28854990.732611451298
60286.472676639 2023-12-08T11:20:39.261638+00:00 12345678.900078516454 12345678.900078516454 12345678.899972956628 12345678.899933751673 12345678.899933751673 28854990.258250102401 28854990.258250102401 28854990.144249957055 28854990.180816948414 28854990.180817160755
60286.472688332 2023-12-08T11:20:40.271922+00:00 12345678.899947304279 12345678.899947304279 12345678.900004653260 12345678.900010542944 12345678.900010542944 28854990.450000394136 28854990.450000394136 28854990.433304604143 28854990.438047245145 28854990.438046265393
60286.472699889 2023-12-08T11:20:41.270366+00:00 12345678.900099845603 12345678.900099845603 12345678.900014143437 12345678.900007819757 12345678.900007819757 28854991.108879506588 28854991.108879506588 28854991.106668107212 28854990.980207927525 28854990.980206854641
60286.472711436 2023-12-08T11:20:42.268036+00:00 12345678.899892888963 12345678.899892888963 12345678.900002619252 12345678.899978764355 12345678.899978768080 28854991.154836662114 28854991.154836662114 28854991.162048734725 28854991.254240587354 28854991.254241369665
60286.472723029 2023-12-08T11:20:43.269725+00:00 12345678.900132596493 12345678.900132596493 12345678.900004189461 12345678.900023290887 12345678.900023290887 28854990.592371601611 28854990.592371601611 28854990.684277083725 28854990.629196438938 28854990.629196468741
60286.472734502 2023-12-08T11:20:44.260940+00:00 12345678.899978419766 12345678.899978419766 12345678.899986395612 12345678.899979038164 12345678.899979038164 28854990.891976945102 28854990.891976945102 28854990.629414331168 28854990.787390161306 28854990.787389986217
60286.472746228 2023-12-08T11:20:45.274131+00:00 12345678.899907439947 12345678.899907439947 12345678.899985881522 12345678.899971809238 12345678.899971807376 28854990.048604108393 28854990.048604108393 28854990.246856492013 28854990.140885412693 28854990.140884615481
60286.472757744 2023-12-08T11:20:46.269057+00:00 12345678.900065865368 12345678.900065865368 12345678.899996291846 12345678.899993194267 12345678.899993196130 28854991.025942116976 28854991.025942116976 28854990.910534068942 28854990.960013147444 28854990.960012264550
60286.472769242 2023-12-08T11:20:47.262539+00:00 12345678.899999195710 12345678.899999195710 12345678.900003761053 12345678.899993117899 12345678.899993117899 28854990.633952081203 28854990.633952081203 28854990.702941358089 28854990.633312795311 28854990.633312683553
60286.472780738 2023-12-08T11:20:48.255721+00:00 12345678.900009237230 12345678.900009237230 12345678.899998320267 12345678.899994896725 12345678.899994894862 28854989.841707773507 28854989.841707773507 28854990.032767910510 28854989.802709929645 28854989.802710421383
60286.472792416 2023-12-08T11:20:49.264786+00:00 12345678.899979559705 12345678.899979559705 12345678.899998851120 12345678.899995975196 12345678.899995977059 28854990.972231101245 28854990.972231101245 28854990.841349586844 28854990.996760774404 28854990.996760349721
60286.472804055 2023-12-08T11:20:50.270336+00:00 12345678.899959066883 12345678.899959066883 12345678.900008587167 12345678.900005660951 12345678.900005664676 28854991.034933526069 28854991.034933526069 28854990.982582293451 28854991.007681645453 28854991.007682025433
60286.472815589 2023-12-08T11:20:51.266895+00:00 12345678.900000503287 12345678.900000503287 12345678.899991331622 12345678.899973340333 12345678.899973342195 28854990.576198589057 28854990.576198589057 28854990.538437753916 28854990.398036990315 28854990.398035865277
60286.472827206 2023-12-08T11:20:52.270588+00:00 12345678.899993292987 12345678.899993292987 12345678.900003653020 12345678.899998877198 12345678.899998877198 28854990.535433925688 28854990.535433925688 28854990.664573576301 28854990.784473445266 28854990.784474544227
60286.472838763 2023-12-08T11:20:53.269082+00:00 12345678.899992231280 12345678.899992231280 12345678.900001557544 12345678.900015596300 12345678.900015594438 28854990.653182979673 28854990.653182979673 28854990.647399909794 28854990.665636368096 28854990.665636058897
60286.472850352 2023-12-08T11:20:54.270353+00:00 12345678.900094876066 12345678.900094876066 12345678.900001533329 12345678.900018285960 12345678.900018284097 28854991.240553598851 28854991.240553598851 28854990.989863608032 28854991.177806343883 28854991.177806083113
60286.472861926 2023-12-08T11:20:55.270401+00:00 12345678.899941269308 12345678.899941269308 12345678.899979945272 12345678.899986121804 12345678.899986119941 28854989.833058897406 28854989.833058897406 28854990.084445711225 28854989.803356021643 28854989.803355570883
60286.472873397 2023-12-08T11:20:56.261495+00:00 12345678.899888204411 12345678.899888204411 12345678.899994900450 12345678.900000192225 12345678.900000192225 28854990.318145994097 28854990.318145994097 28854990.332216221839 28854990.293834563345 28854990.293834637851
60286.472885135 2023-12-08T11:20:57.275667+00:00 12345678.900109395385 12345678.900109395385 12345678.899998247623 12345678.899993069470 12345678.899993067607 28854990.547481019050 28854990.547481019050 28854990.534497477114 28854990.620109710842 28854990.620110299438
60286.472896595 2023-12-08T11:20:58.265841+00:00 12345678.899875760078 12345678.899875760078 12345678.899990584701 12345678.899992104620 12345678.899992102757 28854990.939832974225 28854990.939832974225 28854991.031504247338 28854991.101096648723 28854991.101096872240
60286.472908187 2023-12-08T11:20:59.267319+00:00 12345678.900157749653 12345678.900157749653 12345678.900010116398 12345678.900025840849 12345678.900025840849 28854991.400683395565 28854991.400683395565 28854991.233245406300 28854991.216152504086 28854991.216152593493
60286.472919782 2023-12-08T11:21:00.269170+00:00 12345678.899909736589 12345678.899909736589 12345678.899996729568 12345678.899986084551 12345678.899986084551 28854991.424863155931 28854991.424863155931 28854991.432423394173 28854991.599220167845 28854991.599220182747
60286.472931771 2023-12-08T11:21:01.305027+00:00 12345678.899990638718 12345678.899990638718 12345678.899999668822 12345678.899994648993 12345678.899994648993 28854991.622463662177 28854991.622463662177 28854991.608519241214 28854991.627119395882 28854991.627119053155
60286.472943078 2023-12-08T11:21:02.281950+00:00 12345678.899977471679 12345678.899977471679 12345678.900009216741 12345678.900020943955 12345678.900020945817 28854991.195660624653 28854991.195660624653 28854991.360900592059 28854991.321604918689 28854991.321605984122
60286.472954466 2023-12-08T11:21:03.265905+00:00 12345678.900035565719 12345678.900035565719 12345678.899992287159 12345678.900006661192 12345678.900006661192 28854991.265088308603 28854991.265088308603 28854991.164061326534 28854991.239773534238 28854991.239774007350
60286.472965931 2023-12-08T11:21:04.256422+00:00 12345678.899988440797 12345678.899988440797 12345678.899993717670 12345678.899986233562 12345678.899986235425 28854991.296922110021 28854991.296922110021 28854991.245558932424 28854991.318898379803 28854991.318898189813
60286.472977485 2023-12-08T11:21:05.254712+00:00 12345678.900060074404 12345678.900060074404 12345678.900020474568 12345678.900018434972 12345678.900018433109 28854991.407307729125 28854991.407307729125 28854991.461891621351 28854991.384874351323 28854991.384873993695
60286.472989067 2023-12-08T11:21:06.255384+00:00 12345678.899879816920 12345678.899879816920 12345678.899969898164 12345678.899961236864 12345678.899961236864 28854992.055974535644 28854992.055974535644 28854992.046086955816 28854992.108700647950 28854992.108700569719
60286.473000646 2023-12-08T11:21:07.255799+00:00 12345678.900122731924 12345678.900122731924 12345678.899981997907 12345678.899977920577 12345678.899977922440 28854991.480446472764 28854991.480446472764 28854991.559492006898 28854991.561431270093 28854991.561432886869
60286.473012214 2023-12-08T11:21:08.255303+00:00 12345678.899899460375 12345678.899899460375 12345678.899997545406 12345678.899981934577 12345678.899981932715 28854991.057836022228 28854991.057836022228 28854991.050043925643 28854991.012903515249 28854991.012903619558
60286.473023801 2023-12-08T11:21:09.256375+00:00 12345678.900082392618 12345678.900082392618 12345678.900012042373 12345678.900016602129 12345678.900016602129 28854991.378100179136 28854991.378100179136 28854991.327075298876 28854991.349528316408 28854991.349528633058
60286.473035355 2023-12-08T11:21:10.254657+00:00 12345678.899976745248 12345678.899976745248 12345678.899970645085 12345678.899962507188 12345678.899962509051 28854991.521343518049 28854991.521343518049 28854991.421360146254 28854991.503586307168 28854991.503586124629
60286.473047112 2023-12-08T11:21:11.270450+00:00 12345678.899991095066 12345678.899991095066 12345678.899999763817 12345678.900001842529 12345678.900001842529 28854991.056673906744 28854991.056673906744 28854991.133802894503 28854991.117423225194 28854991.117423627526
60286.473058673 2023-12-08T11:21:12.269297+00:00 12345678.899913381785 12345678.899913381785 12345678.900004895404 12345678.900003096089 12345678.900003094226 28854991.397203303874 28854991.397203303874 28854991.224474124610 28854991.326570186764 28854991.326569244266
60286.473070288 2023-12-08T11:21:13.272911+00:00 12345678.900024788454 12345678.900024788454 12345678.900003043935 12345678.899999456480 12345678.899999454618 28854991.300757668912 28854991.300757668912 28854991.456898599863 28854991.396253589541 28854991.396253086627
60286.473081841 2023-12-08T11:21:14.271055+00:00 12345678.900053743273 12345678.900053743273 12345678.900001544505 12345678.899995714426 12345678.899995716289 28854991.579595804214 28854991.579595804214 28854991.578950837255 28854991.493440020829 28854991.493439789861
60286.473093231 2023-12-08T11:21:15.255165+00:00 12345678.899960275739 12345678.899960275739 12345678.899989262223 12345678.899974381551 12345678.899974383414 28854991.294829849154 28854991.294829849154 28854991.352558523417 28854991.276109594852 28854991.276110075414
60286.473104868 2023-12-08T11:21:16.260569+00:00 12345678.899910671636 12345678.899910671636 12345678.899983327836 12345678.899981768802 12345678.899981770664 28854991.498933367431 28854991.498933367431 28854991.501437537372 28854991.402160063386 28854991.402159485966
60286.473116461 2023-12-08T11:21:17.262263+00:00 12345678.900141457096 12345678.900141457096 12345678.900012861937 12345678.900032360107 12345678.900032363832 28854992.172890324146 28854992.172890324146 28854992.087759885937 28854992.177598424256 28854992.177598591894
60286.473128082 2023-12-08T11:21:18.266259+00:00 12345678.899860393256 12345678.899860393256 12345678.899982023984 12345678.899968838319 12345678.899968838319 28854991.675453994423 28854991.675453994423 28854991.827666524798 28854991.745540119708 28854991.745540700853
60286.473139691 2023-12-08T11:21:19.269267+00:00 12345678.900103678927 12345678.900103678927 12345678.900003792718 12345678.900028444827 12345678.900028446689 28854991.442277997732 28854991.442277997732 28854991.325515341014 28854991.385257937014 28854991.385259062052
60286.473151151 2023-12-08T11:21:20.259444+00:00 12345678.899998458102 12345678.899998458102 12345678.900013508275 12345678.900036793202 12345678.900036793202 28854990.995544657111 28854990.995544657111 28854990.975913133472 28854990.912174992263 28854990.912174247205
60286.473162842 2023-12-08T11:21:21.269561+00:00 12345678.899972647429 12345678.899972647429 12345678.900009596720 12345678.900051053613 12345678.900051053613 28854991.458048712462 28854991.458048712462 28854991.528465475887 28854991.474698472768 28854991.474698264152
60286.473174438 2023-12-08T11:21:22.271441+00:00 12345678.900018412620 12345678.900018412620 12345678.899986470118 12345678.899986032397 12345678.899986032397 28854991.777928154916 28854991.777928154916 28854991.854776497930 28854991.770675238222 28854991.770675715059
60286.473185967 2023-12-08T11:21:23.267513+00:00 12345678.899977777153 12345678.899977777153 12345678.900000108406 12345678.899985533208 12345678.899985533208 28854992.046673938632 28854992.046673938632 28854992.075525194407 28854992.339586909860 28854992.339589063078
60286.473197472 2023-12-08T11:21:24.261553+00:00 12345678.900107774884 12345678.900107774884 12345678.899999592453 12345678.900010865182 12345678.900010867044 28854991.277572333813 28854991.277572333813 28854991.151162769645 28854990.911979228258 28854990.911978919059
60286.473209056 2023-12-08T11:21:25.262457+00:00 12345678.899955125526 12345678.899955125526 12345678.899996094406 12345678.899997731671 12345678.899997729808 28854991.478367038071 28854991.478367038071 28854991.378556299955 28854991.501810211688 28854991.501810315996
60286.473220611 2023-12-08T11:21:26.260789+00:00 12345678.899896092713 12345678.899896092713 12345678.899996247143 12345678.899972736835 12345678.899972736835 28854991.469436436892 28854991.469436436892 28854991.514328610152 28854991.596501741558 28854991.596501536667
60286.473232279 2023-12-08T11:21:27.268904+00:00 12345678.900043288246 12345678.900043288246 12345678.899996805936 12345678.899985369295 12345678.899985371158 28854991.910402774811 28854991.910402774811 28854991.822789914906 28854991.947311680764 28854991.947311401367
60286.473243857 2023-12-08T11:21:28.269276+00:00 12345678.900022584945 12345678.900022584945 12345678.899991622195 12345678.900003671646 12345678.900003671646 28854991.317428756505 28854991.317428756505 28854991.412275120616 28854991.271694965661 28854991.271694693714
60286.473255356 2023-12-08T11:21:29.262773+00:00 12345678.899918571115 12345678.899918571115 12345678.899982240051 12345678.899980673566 12345678.899980671704 28854991.368650116026 28854991.368650116026 28854991.393232911825 28854991.321386858821 28854991.321386709809
60286.473267020 2023-12-08T11:21:30.270539+00:00 12345678.900016363710 12345678.900016363710 12345678.900006983429 12345678.900025909767 12345678.900025909767 28854991.527670461684 28854991.527670461684 28854991.568832568824 28854991.451303534210 28854991.451303198934
60286.473278574 2023-12-08T11:21:31.268745+00:00 12345678.900043914095 12345678.900043914095 12345678.900004606694 12345678.900011973456 12345678.900011973456 28854991.975084677339 28854991.975084677339 28854991.871475923806 28854991.969970721751 28854991.969970982522
60286.473290189 2023-12-08T11:21:32.272300+00:00 12345678.899988207966 12345678.899988207966 12345678.899998996407 12345678.899997536093 12345678.899997534230 28854991.652931250632 28854991.652931250632 28854991.774882443249 28854991.871083900332 28854991.871084578335
60286.473301774 2023-12-08T11:21:33.273269+00:00 12345678.900046190247 12345678.900046190247 12345678.899972423911 12345678.899953784421 12345678.899953782558 28854991.243438936770 28854991.243438936770 28854991.250976793468 28854990.981701578945 28854990.981701489538
60286.473313281 2023-12-08T11:21:34.267482+00:00 12345678.900017011911 12345678.900017011911 12345678.900036236271 12345678.900074733421 12345678.900074733421 28854991.885692451149 28854991.885692451149 28854991.721593707800 28854991.799831822515 28854991.799831215292
60286.473324880 2023-12-08T11:21:35.269625+00:00 12345678.899976901710 12345678.899976901710 12345678.899984894320 12345678.899987613782 12345678.899987613782 28854992.144793514162 28854992.144793514162 28854992.132901318371 28854992.257521301508 28854992.257520958781
60286.473336478 2023-12-08T11:21:36.271719+00:00 12345678.899909866974 12345678.899909866974 12345678.900006053969 12345678.900012029335 12345678.900012029335 28854991.693857591599 28854991.693857591599 28854991.674681425095 28854991.603441044688 28854991.603440683335
60286.473348017 2023-12-08T11:21:37.268680+00:00 12345678.900078427047 12345678.900078427047 12345678.899983191863 12345678.899978451431 12345678.899978453293 28854991.036051470786 28854991.036051470786 28854991.294249560684 28854991.086254175752 28854991.086254242808
60286.473359611 2023-12-08T11:21:38.270387+00:00 12345678.899969181046 12345678.899969181046 12345678.899984600022 12345678.899999260902 12345678.899999260902 28854992.010653566569 28854992.010653566569 28854991.926934421062 28854992.018457140774 28854992.018457524478
60286.473371154 2023-12-08T11:21:39.267663+00:00 12345678.899965601042 12345678.899965601042 12345678.899976195768 12345678.899981075898 12345678.899981074035 28854991.978470779955 28854991.978470779955 28854991.932947121561 28854991.799543928355 28854991.799543522298
60286.473382649 2023-12-08T11:21:40.260910+00:00 12345678.899930531159 12345678.899930531159 12345678.900005135685 12345678.900000000373 12345678.900000002235 28854992.085521701723 28854992.085521701723 28854992.017771720886 28854992.012675110251 28854992.012674994767
60286.473394181 2023-12-08T11:21:41.257254+00:00 12345678.900045052171 12345678.900045052171 12345678.899987248704 12345678.899962646887 12345678.899962643161 28854991.648631043732 28854991.648631043732 28854991.779391430318 28854991.653075288981 28854991.653075296432
60286.473405740 2023-12-08T11:21:42.255930+00:00 12345678.900031542405 12345678.900031542405 12345678.899987766519 12345678.899984717369 12345678.899984719232 28854991.952486269176 28854991.952486269176 28854991.964774124324 28854991.916081834584 28854991.916082259268
60286.473417479 2023-12-08T11:21:43.270190+00:00 12345678.900007028133 12345678.900007028133 12345678.900010112673 12345678.900019450113 12345678.900019450113 28854991.916807319969 28854991.916807319969 28854991.831068538129 28854991.893895290792 28854991.893895883113
60286.473429039 2023-12-08T11:21:44.268952+00:00 12345678.899876043200 12345678.899876043200 12345678.900000780821 12345678.900001607835 12345678.900001611561 28854991.873751923442 28854991.873751923442 28854991.798211690038 28854991.991515226662 28854991.991515330970
60286.473440568 2023-12-08T11:21:45.265058+00:00 12345678.900097494945 12345678.900097494945 12345678.900005340576 12345678.900006012991 12345678.900006014854 28854991.954345505685 28854991.954345505685 28854991.979168385267 28854991.983002711087 28854991.983001891524
60286.473452099 2023-12-08T11:21:46.261340+00:00 12345678.899965099990 12345678.899965099990 12345678.900003828108 12345678.899997776374 12345678.899997776374 28854992.081122186035 28854992.081122186035 28854992.222036082298 28854991.975637841970 28854991.975637447089
60286.473463810 2023-12-08T11:21:47.273135+00:00 12345678.899940341711 12345678.899940341711 12345678.899995310232 12345678.899972377345 12345678.899972379208 28854992.393086135387 28854992.393086135387 28854992.250133570284 28854992.159110493958 28854992.159110419452
60286.473475215 2023-12-08T11:21:48.258603+00:00 12345678.900039335713 12345678.900039335713 12345678.899993233383 12345678.899978626519 12345678.899978626519 28854991.848598372191 28854991.848598372191 28854991.819398541003 28854991.853419415653 28854991.853419441730
60286.473486934 2023-12-08T11:21:49.271126+00:00 12345678.899966824800 12345678.899966824800 12345678.899994937703 12345678.899990592152 12345678.899990590289 28854991.317094635218 28854991.317094635218 28854991.382833566517 28854991.320801272988 28854991.320801179856
60286.473498465 2023-12-08T11:21:50.267319+00:00 12345678.900101797655 12345678.900101797655 12345678.899984221905 12345678.899966510013 12345678.899966510013 28854991.779391214252 28854991.779391214252 28854991.668995261192 28854991.750011708587 28854991.750010903925
60286.473509905 2023-12-08T11:21:51.255807+00:00 12345678.899829830974 12345678.899829830974 12345678.899994418025 12345678.899988345802 12345678.899988345802 28854991.947383482009 28854991.947383482009 28854991.941526681185 28854992.084431495517 28854992.084431163967
60286.473521644 2023-12-08T11:21:52.270085+00:00 12345678.900074491277 12345678.900074491277 12345678.900004468858 12345678.900008298457 12345678.900008298457 28854991.579992864281 28854991.579992864281 28854991.839939445257 28854991.749664682895 28854991.749665025622
60286.473533216 2023-12-08T11:21:53.269847+00:00 12345678.900107659400 12345678.900107659400 12345678.899987500161 12345678.900000851601 12345678.900000853464 28854992.363715827465 28854992.363715827465 28854992.012533634901 28854992.237375728786 28854992.237375549972
60286.473544803 2023-12-08T11:21:54.270966+00:00 12345678.899903140962 12345678.899903140962 12345678.900019031018 12345678.900046076626 12345678.900046076626 28854991.898442305624 28854991.898442305624 28854991.967178955674 28854991.854838568717 28854991.854836408049
60286.473556278 2023-12-08T11:21:55.262400+00:00 12345678.900043455884 12345678.900043455884 12345678.899991920218 12345678.899988634512 12345678.899988632649 28854991.736432317644 28854991.736432317644 28854991.902892190963 28854991.693248681724 28854991.693248998374
60286.473567952 2023-12-08T11:21:56.271051+00:00 12345678.899939294904 12345678.899939294904 12345678.900009300560 12345678.900022946298 12345678.900022944435 28854991.564330793917 28854991.564330793917 28854991.538502261043 28854991.454295862466 28854991.454295545816
60286.473579515 2023-12-08T11:21:57.270122+00:00 12345678.900021908805 12345678.900021908805 12345678.899989746511 12345678.900007024407 12345678.900007024407 28854992.539589144289 28854992.539589144289 28854992.454324688762 28854992.769369017333 28854992.769368689507
60286.473591063 2023-12-08T11:21:58.267848+00:00 12345678.900050593540 12345678.900050593540 12345678.900007171556 12345678.900021178648 12345678.900021178648 28854992.013225819916 28854992.013225819916 28854992.228140652180 28854992.020997680724 28854992.020997993648
60286.473602716 2023-12-08T11:21:59.274650+00:00 12345678.899870887399 12345678.899870887399 12345678.899983176962 12345678.899977784604 12345678.899977784604 28854992.133489124477 28854992.133489124477 28854991.998592767864 28854992.094974301755 28854992.094975169748
60286.473614162 2023-12-08T11:22:00.263626+00:00 12345678.900027351454 12345678.900027351454 12345678.900005597621 12345678.900029130280 12345678.900029128417 28854991.970719762146 28854991.970719762146 28854992.041934784502 28854992.083383917809 28854992.083383534104
60286.473625707 2023-12-08T11:22:01.261041+00:00 12345678.899994127452 12345678.899994127452 12345678.899978587404 12345678.899967536330 12345678.899967534468 28854992.200875058770 28854992.200875058770 28854992.244184352458 28854992.109950575978 28854992.109951049089
60286.473637251 2023-12-08T11:22:02.258456+00:00 12345678.899988664314 12345678.899988664314 12345678.899997673929 12345678.899996042252 12345678.899996044114 28854991.824532933533 28854991.824532933533 28854991.893726781011 28854991.798091076314 28854991.798092167825
60286.473648857 2023-12-08T11:22:03.261219+00:00 12345678.900046421215 12345678.900046421215 12345678.899994870648 12345678.899995192885 12345678.899995194748 28854992.297260001302 28854992.297260001302 28854991.928854957223 28854991.991864141077 28854991.991862956434
60286.473660374 2023-12-08T11:22:04.256279+00:00 12345678.899971393868 12345678.899971393868 12345678.899996418506 12345678.899997327477 12345678.899997329339 28854991.706668745726 28854991.706668745726 28854992.068496800959 28854991.946784991771 28854991.946785338223
60286.473671969 2023-12-08T11:22:05.258151+00:00 12345678.899959221482 12345678.899959221482 12345678.900009123608 12345678.900017760694 12345678.900017762557 28854992.246785737574 28854992.246785737574 28854992.149565439671 28854992.003603715450 28854992.003603775054
60286.473683523 2023-12-08T11:22:06.256403+00:00 12345678.900107210502 12345678.900107210502 12345678.900007788092 12345678.900015287101 12345678.900015287101 28854992.269154258072 28854992.269154258072 28854992.164890583605 28854992.146850746125 28854992.146850567311
60286.473695082 2023-12-08T11:22:07.255105+00:00 12345678.900060735643 12345678.900060735643 12345678.900033211336 12345678.900049900636 12345678.900049900636 28854992.125994447619 28854992.125994447619 28854992.197510469705 28854992.241679567844 28854992.241679884493
60286.473706657 2023-12-08T11:22:08.255167+00:00 12345678.899900766090 12345678.899900766090 12345678.899990560487 12345678.899973200634 12345678.899973202497 28854992.031942278147 28854992.031942278147 28854991.971748150885 28854992.080797389150 28854992.080798026174
60286.473718217 2023-12-08T11:22:09.253916+00:00 12345678.900020217523 12345678.900020217523 12345678.899996755645 12345678.900004662573 12345678.900004662573 28854992.009323429316 28854992.009323429316 28854991.945619609207 28854991.885801438242 28854991.885800004005
60286.473729816 2023-12-08T11:22:10.256083+00:00 12345678.899974899366 12345678.899974899366 12345678.899990070611 12345678.899989528582 12345678.899989528582 28854992.344083972275 28854992.344083972275 28854992.459310486913 28854992.506470922381 28854992.506471361965
60286.473741382 2023-12-08T11:22:11.255433+00:00 12345678.900031236932 12345678.900031236932 12345678.899993557483 12345678.899980528280 12345678.899980530143 28854992.451797779649 28854992.451797779649 28854992.407013975084 28854992.449266463518 28854992.449266381562
60286.473752949 2023-12-08T11:22:12.254786+00:00 12345678.900012038648 12345678.900012038648 12345678.899991877377 12345678.899985687807 12345678.899985687807 28854992.353921495378 28854992.353921495378 28854992.345377698541 28854992.362958427519 28854992.362958494574
60286.473764744 2023-12-08T11:22:13.273882+00:00 12345678.899988515303 12345678.899988515303 12345678.899991493672 12345678.899989070371 12345678.899989070371 28854992.372074518353 28854992.372074518353 28854992.299614422023 28854992.269505105913 28854992.269504185766
60286.473776178 2023-12-08T11:22:14.261830+00:00 12345678.899925898761 12345678.899925898761 12345678.899999743327 12345678.899981701747 12345678.899981705472 28854992.291207194328 28854992.291207194328 28854992.293633170426 28854992.302280921489 28854992.302280679345
60286.473787875 2023-12-08T11:22:15.272419+00:00 12345678.899979144335 12345678.899979144335 12345678.899996364489 12345678.899999039248 12345678.899999039248 28854992.481241647154 28854992.481241647154 28854992.428595989943 28854992.474249027669 28854992.474247809500
60286.473799310 2023-12-08T11:22:16.260390+00:00 12345678.900073699653 12345678.900073699653 12345678.899992343038 12345678.900023763999 12345678.900023763999 28854992.053782567382 28854992.053782567382 28854992.193701349199 28854992.044482465833 28854992.044482413679
60286.473810963 2023-12-08T11:22:17.267248+00:00 12345678.899984711781 12345678.899984711781 12345678.899986267090 12345678.900002555922 12345678.900002555922 28854991.921866048127 28854991.921866048127 28854992.095619089901 28854991.923932198435 28854991.923932347447
60286.473822400 2023-12-08T11:22:18.255331+00:00 12345678.899964289740 12345678.899964289740 12345678.899999067187 12345678.900013079867 12345678.900013079867 28854992.420570962131 28854992.420570962131 28854992.458852346987 28854992.466416873038 28854992.466418184340
60286.473834128 2023-12-08T11:22:19.268623+00:00 12345678.900062341243 12345678.900062341243 12345678.900004448369 12345678.900000395253 12345678.900000395253 28854992.568670175970 28854992.568670175970 28854992.371693562716 28854992.426009017974 28854992.426009315997
60286.473845712 2023-12-08T11:22:20.269536+00:00 12345678.899896036834 12345678.899896036834 12345678.899988129735 12345678.899980323389 12345678.899980323389 28854991.778874207288 28854991.778874207288 28854991.793129526079 28854991.642005279660 28854991.642005391419
60286.473857282 2023-12-08T11:22:21.269194+00:00 12345678.900009253994 12345678.900009253994 12345678.899995537475 12345678.900011774153 12345678.900011774153 28854991.889819178730 28854991.889819178730 28854992.012274924666 28854992.012324832380 28854992.012325149029
60286.473868775 2023-12-08T11:22:22.262185+00:00 12345678.900001185015 12345678.900001185015 12345678.900020016357 12345678.900041097775 12345678.900041097775 28854992.830651387572 28854992.830651387572 28854992.635890033096 28854992.806479636580 28854992.806479774415
60286.473880274 2023-12-08T11:22:23.255677+00:00 12345678.900048470125 12345678.900048470125 12345678.900000678375 12345678.900004435331 12345678.900004435331 28854992.692041568458 28854992.692041568458 28854992.735617395490 28854992.912352580577 28854992.912352915853
60286.473891926 2023-12-08T11:22:24.262386+00:00 12345678.899955350906 12345678.899955350906 12345678.899988427758 12345678.899977274239 12345678.899977274239 28854992.867138616741 28854992.867138616741 28854992.753480680287 28854992.761196326464 28854992.761195443571
60286.473903489 2023-12-08T11:22:25.261445+00:00 12345678.900028128177 12345678.900028128177 12345678.900002904236 12345678.900007490069 12345678.900007490069 28854992.529377795756 28854992.529377795756 28854992.460486717522 28854992.413213003427 28854992.413212236017
60286.473915174 2023-12-08T11:22:26.271005+00:00 12345678.900086525828 12345678.900086525828 12345678.899995150045 12345678.899985583499 12345678.899985585362 28854991.882322493941 28854991.882322493941 28854992.205882728100 28854992.101101178676 28854992.101101383567
60286.473926743 2023-12-08T11:22:27.270540+00:00 12345678.900015644729 12345678.900015644729 12345678.900017715991 12345678.900030940771 12345678.900030940771 28854992.740775763988 28854992.740775763988 28854992.607290249318 28854992.755946919322 28854992.755947448313
60286.473938239 2023-12-08T11:22:28.263855+00:00 12345678.899918124080 12345678.899918124080 12345678.899989452213 12345678.899985825643 12345678.899985827506 28854992.776405628771 28854992.776405628771 28854992.773515220731 28854992.549989335239 28854992.549987662584
60286.473949876 2023-12-08T11:22:29.269235+00:00 12345678.900059049949 12345678.900059049949 12345678.899996625260 12345678.899991720915 12345678.899991722777 28854993.458498220891 28854993.458498220891 28854993.399672400206 28854993.351250577718 28854993.351250328124
60286.473961452 2023-12-08T11:22:30.269458+00:00 12345678.899871779606 12345678.899871779606 12345678.900009613484 12345678.900010727346 12345678.900010727346 28854992.598365589976 28854992.598365589976 28854992.798337746412 28854992.735695246607 28854992.735696513206
60286.473973038 2023-12-08T11:22:31.270463+00:00 12345678.900066116825 12345678.900066116825 12345678.899989454076 12345678.899996522814 12345678.899996520951 28854992.443162728101 28854992.443162728101 28854992.431072838604 28854992.334509495646 28854992.334509823471
60286.473984519 2023-12-08T11:22:32.262413+00:00 12345678.899919902906 12345678.899919902906 12345678.899988176301 12345678.899989834055 12345678.899989834055 28854992.346470009536 28854992.346470009536 28854992.349394243211 28854992.275531444699 28854992.275532249361
60286.473996175 2023-12-08T11:22:33.269493+00:00 12345678.900098176673 12345678.900098176673 12345678.899996723980 12345678.899982493371 12345678.899982495233 28854992.884242925793 28854992.884242925793 28854992.816300410777 28854992.813714224845 28854992.813713766634
60286.474007673 2023-12-08T11:22:34.262915+00:00 12345678.900038911030 12345678.900038911030 12345678.899993589148 12345678.899986498058 12345678.899986496195 28854993.687563054264 28854993.687563054264 28854993.494022782892 28854993.643205150962 28854993.643204785883
60286.474019265 2023-12-08T11:22:35.264511+00:00 12345678.899862190709 12345678.899862190709 12345678.899979503825 12345678.899983046576 12345678.899983046576 28854993.132936812937 28854993.132936812937 28854993.265350215137 28854993.326984677464 28854993.326985076070
60286.474030804 2023-12-08T11:22:36.261436+00:00 12345678.900076659396 12345678.900076659396 12345678.899983488023 12345678.899969976395 12345678.899969974533 28854992.659770555794 28854992.659770555794 28854992.730751276016 28854992.665629114956 28854992.665629711002
60286.474042402 2023-12-08T11:22:37.263550+00:00 12345678.899991998449 12345678.899991998449 12345678.900009255856 12345678.900011930615 12345678.900011932477 28854992.611540719867 28854992.611540719867 28854992.614677201957 28854992.614619124681 28854992.614619474858
60286.474053973 2023-12-08T11:22:38.263245+00:00 12345678.900029500946 12345678.900029500946 12345678.899989716709 12345678.899981949478 12345678.899981945753 28854992.786831587553 28854992.786831587553 28854992.717053413391 28854992.742345247418 28854992.742345277220
60286.474065536 2023-12-08T11:22:39.262273+00:00 12345678.899943811819 12345678.899943811819 12345678.900004962459 12345678.900006085634 12345678.900006085634 28854993.026573829353 28854993.026573829353 28854993.031677693129 28854992.921576797962 28854992.921575855464
60286.474077226 2023-12-08T11:22:40.272300+00:00 12345678.899933356792 12345678.899933356792 12345678.900011232123 12345678.900015547872 12345678.900015551597 28854993.342767439783 28854993.342767439783 28854993.454561952502 28854993.562345087528 28854993.562346555293
60286.474088693 2023-12-08T11:22:41.263087+00:00 12345678.899970613420 12345678.899970613420 12345678.899995844811 12345678.900008587167 12345678.900008589029 28854993.246282570064 28854993.246282570064 28854993.175127662718 28854993.239404138178 28854993.239404484630
60286.474100293 2023-12-08T11:22:42.265299+00:00 12345678.900102501735 12345678.900102501735 12345678.899997746572 12345678.899997962639 12345678.899997964501 28854993.138987123966 28854993.138987123966 28854993.115320030600 28854993.029660347849 28854993.029660250992
60286.474111947 2023-12-08T11:22:43.272238+00:00 12345678.899865565822 12345678.899865565822 12345678.899976536632 12345678.899971332401 12345678.899971332401 28854993.393650691956 28854993.393650691956 28854993.346831955016 28854993.352261576802 28854993.352261263877
60286.474123329 2023-12-08T11:22:44.255607+00:00 12345678.900048317388 12345678.900048317388 12345678.899990476668 12345678.900006333366 12345678.900006333366 28854993.228599119931 28854993.228599119931 28854993.268020376563 28854993.307416338474 28854993.307416889817
60286.474134902 2023-12-08T11:22:45.255552+00:00 12345678.900023344904 12345678.900023344904 12345678.900002561510 12345678.900011211634 12345678.900011209771 28854993.060005176812 28854993.060005176812 28854992.971428126097 28854992.852414056659 28854992.852413102984
60286.474146627 2023-12-08T11:22:46.268580+00:00 12345678.900071045384 12345678.900071045384 12345678.899986255914 12345678.899984611198 12345678.899984613061 28854992.961463455111 28854992.961463455111 28854993.106061354280 28854993.051534235477 28854993.051534615457
60286.474158196 2023-12-08T11:22:47.268104+00:00 12345678.899961270392 12345678.899961270392 12345678.900002222508 12345678.900013141334 12345678.900013143197 28854993.262707319111 28854993.262707319111 28854993.218790277839 28854993.243680812418 28854993.243680913001
60286.474169709 2023-12-08T11:22:48.262822+00:00 12345678.899921881035 12345678.899921881035 12345678.900007244200 12345678.900004846975 12345678.900004846975 28854993.147948868573 28854993.147948868573 28854993.030850902200 28854992.982236385345 28854992.982236046344
60286.474181358 2023-12-08T11:22:49.269303+00:00 12345678.900014277548 12345678.900014277548 12345678.900006625801 12345678.900008842349 12345678.900008844212 28854993.038780968636 28854993.038780968636 28854993.180639930069 28854993.168779950589 28854993.168779712170
60286.474192768 2023-12-08T11:22:50.255187+00:00 12345678.900078782812 12345678.900078782812 12345678.900024121627 12345678.900053363293 12345678.900053363293 28854993.592609222978 28854993.592609222978 28854993.439960673451 28854993.555148135871 28854993.555148243904
60286.474204586 2023-12-08T11:22:51.276266+00:00 12345678.900018760934 12345678.900018760934 12345678.899973100051 12345678.899959510192 12345678.899959510192 28854993.299674805254 28854993.299674805254 28854993.471753351390 28854993.548103582114 28854993.548103790730
60286.474215979 2023-12-08T11:22:52.260551+00:00 12345678.899935264140 12345678.899935264140 12345678.899994868785 12345678.900003796443 12345678.900003796443 28854993.430168561637 28854993.430168561637 28854993.359316237271 28854993.405096080154 28854993.405096806586
60286.474227718 2023-12-08T11:22:53.274807+00:00 12345678.899940168485 12345678.899940168485 12345678.899993164465 12345678.899999774992 12345678.899999776855 28854992.962539650500 28854992.962539650500 28854992.872379343957 28854992.883880432695 28854992.883880037814
60286.474239309 2023-12-08T11:22:54.276313+00:00 12345678.900084819645 12345678.900084819645 12345678.899994960055 12345678.899994255975 12345678.899994255975 28854992.937365882099 28854992.937365882099 28854992.899056974798 28854992.888346318156 28854992.888345379382
60286.474250638 2023-12-08T11:22:55.255152+00:00 12345678.899867922068 12345678.899867922068 12345678.899983610958 12345678.899964503944 12345678.899964503944 28854993.279273997992 28854993.279273997992 28854993.398582167923 28854993.470347080380 28854993.470346767455
60286.474262356 2023-12-08T11:22:56.267563+00:00 12345678.900053095073 12345678.900053095073 12345678.900002095848 12345678.899996951222 12345678.899996954948 28854993.487949423492 28854993.487949423492 28854993.475759178400 28854993.258138518780 28854993.258137632161
60286.474273989 2023-12-08T11:22:57.272684+00:00 12345678.900124736130 12345678.900124736130 12345678.900002222508 12345678.899995747954 12345678.899995746091 28854992.866311486810 28854992.866311486810 28854992.997121486813 28854992.776416733861 28854992.776417572051
60286.474285561 2023-12-08T11:22:58.272429+00:00 12345678.899976521730 12345678.899976521730 12345678.899991715327 12345678.900019142777 12345678.900019142777 28854992.591323193163 28854992.591323193163 28854992.637902054936 28854992.685737341642 28854992.685738638043
60286.474297080 2023-12-08T11:22:59.267749+00:00 12345678.899938160554 12345678.899938160554 12345678.900003312156 12345678.900017661974 12345678.900017660111 28854993.156737823039 28854993.156737823039 28854993.102578263730 28854993.204631656408 28854993.204631771892
60286.474308623 2023-12-08T11:23:00.265001+00:00 12345678.900056013837 12345678.900056013837 12345678.900015871972 12345678.900006569922 12345678.900006568059 28854993.826934609562 28854993.826934609562 28854993.820531725883 28854993.912413071841 28854993.912413686514
60286.474321160 2023-12-08T11:23:01.348222+00:00 12345678.900017015636 12345678.900017015636 12345678.899998117238 12345678.899986077100 12345678.899986077100 28854994.118676610291 28854994.118676610291 28854994.012342125177 28854994.233433343470 28854994.233434103429
60286.474331702 2023-12-08T11:23:02.259046+00:00 12345678.900009976700 12345678.900009976700 12345678.900002235547 12345678.900007205084 12345678.900007206947 28854993.441960476339 28854993.441960476339 28854993.521592151374 28854993.533218048513 28854993.533218760043
60286.474343254 2023-12-08T11:23:03.257149+00:00 12345678.899867240340 12345678.899867240340 12345678.899977000430 12345678.899974467233 12345678.899974467233 28854993.421854414046 28854993.421854414046 28854993.300569221377 28854993.400377433747 28854993.400377627462
60286.474354804 2023-12-08T11:23:04.255031+00:00 12345678.899978039786 12345678.899978039786 12345678.900006495416 12345678.900012211874 12345678.900012211874 28854993.290058054030 28854993.290058054030 28854993.334623131901 28854993.256426837295 28854993.256426066160
60286.474366382 2023-12-08T11:23:05.255403+00:00 12345678.900000883266 12345678.900000883266 12345678.899994133040 12345678.899991707876 12345678.899991707876 28854993.872485369444 28854993.872485369444 28854993.824867807329 28854993.947698533535 28854993.947698671371
60286.474378027 2023-12-08T11:23:06.261481+00:00 12345678.900031883270 12345678.900031883270 12345678.900016164407 12345678.900031192228 12345678.900031188503 28854993.287378113717 28854993.287378113717 28854993.451046869159 28854993.465919405222 28854993.465920414776
60286.474389530 2023-12-08T11:23:07.255360+00:00 12345678.900128988549 12345678.900128988549 12345678.899993587285 12345678.899987751618 12345678.899987751618 28854993.813345227391 28854993.813345227391 28854993.796120185405 28854993.873849421740 28854993.873849485070
60286.474401126 2023-12-08T11:23:08.257253+00:00 12345678.899944651872 12345678.899944651872 12345678.899982403964 12345678.899992018938 12345678.899992017075 28854994.072169739753 28854994.072169739753 28854993.891400057822 28854993.994702175260 28854993.994702633470
60286.474412683 2023-12-08T11:23:09.255869+00:00 12345678.899988278747 12345678.899988278747 12345678.899983638898 12345678.899992464110 12345678.899992464110 28854993.110367160290 28854993.110367160290 28854993.178412150592 28854993.121256198734 28854993.121255982667
60286.474424272 2023-12-08T11:23:10.257111+00:00 12345678.899951478466 12345678.899951478466 12345678.900007393211 12345678.900002496317 12345678.900002496317 28854993.223462797701 28854993.223462797701 28854993.218837786466 28854993.143759738654 28854993.143759224564
60286.474435907 2023-12-08T11:23:11.262376+00:00 12345678.900048037991 12345678.900048037991 12345678.899999629706 12345678.899996493012 12345678.899996493012 28854993.688765991479 28854993.688765991479 28854993.679273575544 28854993.653853602707 28854993.653852853924
60286.474447493 2023-12-08T11:23:12.263382+00:00 12345678.900000544265 12345678.900000544265 12345678.900002872571 12345678.899998700246 12345678.899998698384 28854994.194990243763 28854994.194990243763 28854994.138842400163 28854994.373137295246 28854994.373137664050
60286.474459161 2023-12-08T11:23:13.271495+00:00 12345678.899870119989 12345678.899870119989 12345678.899997491390 12345678.899994241074 12345678.899994242936 28854993.230353809893 28854993.230353809893 28854993.170690052211 28854992.943035006523 28854992.943033922464
60286.474470733 2023-12-08T11:23:14.271347+00:00 12345678.900032151490 12345678.900032151490 12345678.899996872991 12345678.899999564514 12345678.899999566376 28854993.023855566978 28854993.023855566978 28854993.177187398076 28854993.052727881819 28854993.052727218717
60286.474482276 2023-12-08T11:23:15.268636+00:00 12345678.900114873424 12345678.900114873424 12345678.900012144819 12345678.900038693100 12345678.900038691238 28854993.957581173629 28854993.957581173629 28854993.985891539603 28854994.009136632085 28854994.009136214852
60286.474493701 2023-12-08T11:23:16.255790+00:00 12345678.899845534936 12345678.899845534936 12345678.899971021339 12345678.899963190779 12345678.899963194504 28854994.211823880672 28854994.211823880672 28854994.214401055127 28854994.415364328772 28854994.415365751833
60286.474505280 2023-12-08T11:23:17.256204+00:00 12345678.900011090562 12345678.900011090562 12345678.899990687147 12345678.899985849857 12345678.899985849857 28854993.377905003726 28854993.377905003726 28854993.347712460905 28854993.339774921536 28854993.339775312692
60286.474516954 2023-12-08T11:23:18.264837+00:00 12345678.899962175637 12345678.899962175637 12345678.900000667199 12345678.900003302842 12345678.900003304705 28854993.572473507375 28854993.572473507375 28854993.557824462652 28854993.504368353635 28854993.504367355257
60286.474528593 2023-12-08T11:23:19.270384+00:00 12345678.900065390393 12345678.900065390393 12345678.899988332763 12345678.899959055707 12345678.899959053844 28854993.860514625907 28854993.860514625907 28854993.810732744634 28854993.836049407721 28854993.836049638689
60286.474540148 2023-12-08T11:23:20.268787+00:00 12345678.899932146072 12345678.899932146072 12345678.900004487485 12345678.899991180748 12345678.899991180748 28854993.032539088279 28854993.032539088279 28854993.108818341047 28854992.952822875232 28854992.952822722495
60286.474551681 2023-12-08T11:23:21.265235+00:00 12345678.900014717132 12345678.900014717132 12345678.900007955730 12345678.900001961738 12345678.900001963601 28854993.490839932114 28854993.490839932114 28854993.427915547043 28854993.394868604839 28854993.394867774099
60286.474563228 2023-12-08T11:23:22.262925+00:00 12345678.900122469291 12345678.900122469291 12345678.900012269616 12345678.900039302185 12345678.900039302185 28854993.892403736711 28854993.892403736711 28854993.932019721717 28854993.772971451283 28854993.772970378399
60286.474574900 2023-12-08T11:23:23.271386+00:00 12345678.899963790551 12345678.899963790551 12345678.899973545223 12345678.899978134781 12345678.899978136644 28854994.056469868869 28854994.056469868869 28854994.080875132233 28854994.042271472514 28854994.042271994054
60286.474586513 2023-12-08T11:23:24.274706+00:00 12345678.899895394221 12345678.899895394221 12345678.900000071153 12345678.899999262765 12345678.899999262765 28854993.479367654771 28854993.479367654771 28854993.466564558446 28854993.420707166195 28854993.420707482845
60286.474598021 2023-12-08T11:23:25.268988+00:00 12345678.900041714311 12345678.900041714311 12345678.900000762194 12345678.900001538917 12345678.900001540780 28854993.463073160499 28854993.463073160499 28854993.482526324689 28854993.527992554009 28854993.527992531657
60286.474609435 2023-12-08T11:23:26.255128+00:00 12345678.900068501011 12345678.900068501011 12345678.899995934218 12345678.899998122826 12345678.899998122826 28854993.873194400221 28854993.873194400221 28854993.741670556366 28854993.927349217236 28854993.927349291742
60286.474621184 2023-12-08T11:23:27.270313+00:00 12345678.899921046570 12345678.899921046570 12345678.899995140731 12345678.900001397356 12345678.900001397356 28854993.313700888306 28854993.313700888306 28854993.378955125809 28854993.297672826797 28854993.297672290355
60286.474632751 2023-12-08T11:23:28.269722+00:00 12345678.900017654523 12345678.900017654523 12345678.900013620034 12345678.900044299662 12345678.900044297799 28854993.573363445699 28854993.573363445699 28854993.724371206015 28854993.572549682111 28854993.572549231350
60286.474644273 2023-12-08T11:23:29.265135+00:00 12345678.900099124759 12345678.900099124759 12345678.899964993820 12345678.899943947792 12345678.899943947792 28854995.027159854770 28854995.027159854770 28854994.789753537625 28854994.968520455062 28854994.968519866467
60286.474655827 2023-12-08T11:23:30.263445+00:00 12345678.899841871113 12345678.899841871113 12345678.900008326396 12345678.900009475648 12345678.900009475648 28854994.247998230159 28854994.247998230159 28854994.352643236518 28854994.283560004085 28854994.283560190350
60286.474667436 2023-12-08T11:23:31.266447+00:00 12345678.900103203952 12345678.900103203952 12345678.900000311434 12345678.900001917034 12345678.900001915172 28854993.529656406492 28854993.529656406492 28854993.632854435593 28854993.432158175856 28854993.432158436626
60286.474679037 2023-12-08T11:23:32.268788+00:00 12345678.899902964011 12345678.899902964011 12345678.900008982047 12345678.900001851842 12345678.900001851842 28854994.400679223239 28854994.400679223239 28854994.330117642879 28854994.579202994704 28854994.579203080386
60286.474690625 2023-12-08T11:23:33.269978+00:00 12345678.900073442608 12345678.900073442608 12345678.900008007884 12345678.900012658909 12345678.900012658909 28854994.151309594512 28854994.151309594512 28854994.156534228474 28854994.025791775435 28854994.025791805238
60286.474702170 2023-12-08T11:23:34.267490+00:00 12345678.900040347129 12345678.900040347129 12345678.899993496016 12345678.899975921959 12345678.899975920096 28854994.168174274266 28854994.168174274266 28854994.156543411314 28854994.117413192987 28854994.117412924767
60286.474713766 2023-12-08T11:23:35.269416+00:00 12345678.900043686852 12345678.900043686852 12345678.899996969849 12345678.900003550574 12345678.900003550574 28854994.439977329224 28854994.439977329224 28854994.326284479350 28854994.332974858582 28854994.332974188030
60286.474725278 2023-12-08T11:23:36.264015+00:00 12345678.899999514222 12345678.899999514222 12345678.900021879002 12345678.900023851544 12345678.900023849681 28854994.110582426190 28854994.110582426190 28854994.339234706014 28854994.308078743517 28854994.308079279959
60286.474736851 2023-12-08T11:23:37.263910+00:00 12345678.899917328730 12345678.899917328730 12345678.899989632890 12345678.899979468435 12345678.899979468435 28854994.710243519396 28854994.710243519396 28854994.596673943102 28854994.739095591009 28854994.739096071571
60286.474748401 2023-12-08T11:23:38.261806+00:00 12345678.900051275268 12345678.900051275268 12345678.899987343699 12345678.900014312938 12345678.900014312938 28854994.063166599721 28854994.063166599721 28854994.097018662840 28854994.008279904723 28854994.008280154318
60286.474759982 2023-12-08T11:23:39.262393+00:00 12345678.899986611679 12345678.899986611679 12345678.899999596179 12345678.900007840246 12345678.900007840246 28854994.108614649624 28854994.108614649624 28854994.003952667117 28854993.798554904759 28854993.798553548753
60286.474771666 2023-12-08T11:23:40.271991+00:00 12345678.899885989726 12345678.899885989726 12345678.899983000010 12345678.899956390262 12345678.899956390262 28854994.465478494763 28854994.465478494763 28854994.486492402852 28854994.479427140206 28854994.479426786304
60286.474783208 2023-12-08T11:23:41.269162+00:00 12345678.900130786002 12345678.900130786002 12345678.900000579655 12345678.900003286079 12345678.900003286079 28854994.216215696186 28854994.216215696186 28854994.294121511281 28854994.265616197139 28854994.265616606921
60286.474794689 2023-12-08T11:23:42.261084+00:00 12345678.899969141930 12345678.899969141930 12345678.900008428842 12345678.900012319908 12345678.900012319908 28854994.283382792026 28854994.283382792026 28854994.285703357309 28854994.207069545984 28854994.207069113851
60286.474806269 2023-12-08T11:23:43.261661+00:00 12345678.900018861517 12345678.900018861517 12345678.900001842529 12345678.899979280308 12345678.899979280308 28854995.028395827860 28854995.028395827860 28854994.809695985168 28854994.996657732874 28854994.996657341719
60286.474817834 2023-12-08T11:23:44.260846+00:00 12345678.900027368218 12345678.900027368218 12345678.900008710101 12345678.900014504790 12345678.900014504790 28854993.873265411705 28854993.873265411705 28854994.084329344332 28854993.967863988131 28854993.967864159495
60286.474829429 2023-12-08T11:23:45.262685+00:00 12345678.899975385517 12345678.899975385517 12345678.899995090440 12345678.899976687506 12345678.899976687506 28854993.952202972025 28854993.952202972025 28854993.945767160505 28854993.785779144615 28854993.785778488964
60286.474841067 2023-12-08T11:23:46.268199+00:00 12345678.899937359616 12345678.899937359616 12345678.899988621473 12345678.899984713644 12345678.899984713644 28854994.057547483593 28854994.057547483593 28854994.128348849714 28854994.084145020694 28854994.084145717323
60286.474852700 2023-12-08T11:23:47.273274+00:00 12345678.900048196316 12345678.900048196316 12345678.900006575510 12345678.900013687089 12345678.900013687089 28854994.363423466682 28854994.363423466682 28854994.230909943581 28854994.281246352941 28854994.281245961785
60286.474864113 2023-12-08T11:23:48.259342+00:00 12345678.899957098067 12345678.899957098067 12345678.899997610599 12345678.900006990880 12345678.900006990880 28854993.961441218853 28854993.961441218853 28854994.030223101377 28854993.984111841768 28854993.984112314880
60286.474875795 2023-12-08T11:23:49.268689+00:00 12345678.900053018704 12345678.900053018704 12345678.899985663593 12345678.899991368875 12345678.899991367012 28854994.121367823333 28854994.121367823333 28854994.076910369098 28854994.163676001132 28854994.163675855845
60286.474887385 2023-12-08T11:23:50.270051+00:00 12345678.900001987815 12345678.900001987815 12345678.899989947677 12345678.899989096448 12345678.899989094585 28854994.198342069983 28854994.198342069983 28854994.183647830039 28854994.091141816229 28854994.091141186655
60286.474898863 2023-12-08T11:23:51.261729+00:00 12345678.899901671335 12345678.899901671335 12345678.900016089901 12345678.900026887655 12345678.900026887655 28854994.020032826811 28854994.020032826811 28854994.191247411072 28854993.964308451861 28854993.964308518916
60286.474910468 2023-12-08T11:23:52.264415+00:00 12345678.900059456006 12345678.900059456006 12345678.899954020977 12345678.899920837954 12345678.899920837954 28854994.278177138418 28854994.278177138418 28854994.172785423696 28854994.100152637810 28854994.100153021514
60286.474921938 2023-12-08T11:23:53.255419+00:00 12345678.899945991114 12345678.899945991114 12345678.899988319725 12345678.899987436831 12345678.899987434968 28854994.692909449339 28854994.692909449339 28854994.587297994643 28854994.926678944379 28854994.926679238677
60286.474933580 2023-12-08T11:23:54.261299+00:00 12345678.899915289134 12345678.899915289134 12345678.900011438876 12345678.899995369837 12345678.899995367974 28854994.234612859786 28854994.234612859786 28854994.376205421984 28854994.445860691369 28854994.445861443877
60286.474945159 2023-12-08T11:23:55.261751+00:00 12345678.900132091716 12345678.900132091716 12345678.900003343821 12345678.900000363588 12345678.900000363588 28854994.113176036626 28854994.113176036626 28854994.051323167980 28854993.987185437232 28854993.987185403705
60286.474956803 2023-12-08T11:23:56.267802+00:00 12345678.900020999834 12345678.900020999834 12345678.900004077703 12345678.900021716952 12345678.900021720678 28854993.785436976701 28854993.785436976701 28854993.919392686337 28854993.483951151371 28854993.483950201422
60286.474968380 2023-12-08T11:23:57.268009+00:00 12345678.899981830269 12345678.899981830269 12345678.900003433228 12345678.900016183034 12345678.900016179308 28854994.772715739906 28854994.772715739906 28854994.746660694480 28854994.837135415524 28854994.837136473507
60286.474979809 2023-12-08T11:23:58.255503+00:00 12345678.899996293709 12345678.899996293709 12345678.899976627901 12345678.899967657402 12345678.899967655540 28854995.088605910540 28854995.088605910540 28854994.932491399348 28854995.355291958898 28854995.355293229222
60286.474991579 2023-12-08T11:23:59.272429+00:00 12345678.899860639125 12345678.899860639125 12345678.899998204783 12345678.900011569262 12345678.900011565536 28854994.235745117068 28854994.235745117068 28854994.092086218297 28854994.104020848870 28854994.104020059109
60286.475003114 2023-12-08T11:24:00.269080+00:00 12345678.900111680850 12345678.900111680850 12345678.899992452934 12345678.899982670322 12345678.899982668459 28854993.609468281269 28854993.609468281269 28854993.828700363636 28854993.630321074277 28854993.630320493132
60286.475014677 2023-12-08T11:24:01.268131+00:00 12345678.899953415617 12345678.899953415617 12345678.899986930192 12345678.899977983907 12345678.899977983907 28854994.205193359405 28854994.205193359405 28854994.257724154741 28854994.120617169887 28854994.120616927743
60286.475026392 2023-12-08T11:24:02.280296+00:00 12345678.899973427877 12345678.899973427877 12345678.900003043935 12345678.900022001937 12345678.900022003800 28854995.035990331322 28854995.035990331322 28854994.955628965050 28854995.010252896696 28854995.010252721608
60286.475037779 2023-12-08T11:24:03.264123+00:00 12345678.899933416396 12345678.899933416396 12345678.899993497878 12345678.899992123246 12345678.899992125109 28854994.544850852340 28854994.544850852340 28854994.500731706619 28854994.326359644532 28854994.326359596103
60286.475049270 2023-12-08T11:24:04.256956+00:00 12345678.900098565966 12345678.900098565966 12345678.900044919923 12345678.900088366121 12345678.900088364258 28854994.418082412332 28854994.418082412332 28854994.496175844222 28854994.588086992502 28854994.588087283075
60286.475060836 2023-12-08T11:24:05.256270+00:00 12345678.899956027046 12345678.899956027046 12345678.899996850640 12345678.899982357398 12345678.899982359260 28854994.620660532266 28854994.620660532266 28854994.533977981657 28854994.738639757037 28854994.738640490919
60286.475072552 2023-12-08T11:24:06.268515+00:00 12345678.900012575090 12345678.900012575090 12345678.900000793859 12345678.900018148124 12345678.900018144399 28854994.047640822828 28854994.047640822828 28854994.069595996290 28854993.944180224091 28854993.944179445505
60286.475083994 2023-12-08T11:24:07.257080+00:00 12345678.900075789541 12345678.900075789541 12345678.899996044114 12345678.900007719174 12345678.900007721037 28854994.607966464013 28854994.607966464013 28854994.652810417116 28854994.667729973793 28854994.667729761451
60286.475095570 2023-12-08T11:24:08.257220+00:00 12345678.899884691462 12345678.899884691462 12345678.899997968227 12345678.899992400780 12345678.899992398918 28854995.017488613725 28854995.017488613725 28854994.959347862750 28854995.067038957030 28854995.067039195448
60286.475107225 2023-12-08T11:24:09.264263+00:00 12345678.900090664625 12345678.900090664625 12345678.900004578754 12345678.900000356138 12345678.900000354275 28854994.889050360769 28854994.889050360769 28854994.848708130419 28854994.982295252383 28854994.982295222580
60286.475118707 2023-12-08T11:24:10.256269+00:00 12345678.899924194440 12345678.899924194440 12345678.899983331561 12345678.899972604588 12345678.899972604588 28854994.609965991229 28854994.609965991229 28854994.606192529202 28854994.613430153579 28854994.613429784775
60286.475130268 2023-12-08T11:24:11.255142+00:00 12345678.900136938319 12345678.900136938319 12345678.900003353134 12345678.900017835200 12345678.900017835200 28854994.202497493476 28854994.202497493476 28854994.394793681800 28854994.143139842898 28854994.143139556050
60286.475141975 2023-12-08T11:24:12.266632+00:00 12345678.899870935827 12345678.899870935827 12345678.899993304163 12345678.899986967444 12345678.899986967444 28854994.874654028565 28854994.874654028565 28854994.747625250369 28854994.734456129372 28854994.734456095845
60286.475153485 2023-12-08T11:24:13.261146+00:00 12345678.900083759800 12345678.900083759800 12345678.899998275563 12345678.899999789894 12345678.899999789894 28854994.976360403001 28854994.976360403001 28854994.908671826124 28854994.972950927913 28854994.972950417548
60286.475165167 2023-12-08T11:24:14.270417+00:00 12345678.899931618944 12345678.899931618944 12345678.900000117719 12345678.899985747412 12345678.899985745549 28854994.962084170431 28854994.962084170431 28854995.092911642045 28854995.098712835461 28854995.098712980747
60286.475176677 2023-12-08T11:24:15.264865+00:00 12345678.900036631152 12345678.900036631152 12345678.899989910424 12345678.899977363646 12345678.899977363646 28854995.034227434546 28854995.034227434546 28854995.053779710084 28854995.241589292884 28854995.241590764374
60286.475188302 2023-12-08T11:24:16.269332+00:00 12345678.899896152318 12345678.899896152318 12345678.899991501123 12345678.899981996045 12345678.899981996045 28854994.554476201534 28854994.554476201534 28854994.493423264474 28854994.475554112345 28854994.475554067641
60286.475199855 2023-12-08T11:24:17.267500+00:00 12345678.900099081919 12345678.900099081919 12345678.900009959936 12345678.900017786771 12345678.900017783046 28854994.462060503662 28854994.462060503662 28854994.513120878488 28854994.285019233823 28854994.285018544644
60286.475211537 2023-12-08T11:24:18.276789+00:00 12345678.900036064908 12345678.900036064908 12345678.900011882186 12345678.900009650737 12345678.900009648874 28854994.761014934629 28854994.761014934629 28854994.802311725914 28854994.686046980321 28854994.686047308147
60286.475222868 2023-12-08T11:24:19.255792+00:00 12345678.899895122275 12345678.899895122275 12345678.899997642264 12345678.899995405227 12345678.899995407090 28854995.167438436300 28854995.167438436300 28854995.253304935992 28854995.250832553953 28854995.250833120197
60286.475234429 2023-12-08T11:24:20.254655+00:00 12345678.900028772652 12345678.900028772652 12345678.899988453835 12345678.899982130155 12345678.899982132018 28854995.825849670917 28854995.825849670917 28854995.663243237883 28854995.769128009677 28854995.769128564745
60286.475246079 2023-12-08T11:24:21.261243+00:00 12345678.899947915226 12345678.899947915226 12345678.899985525757 12345678.899982100353 12345678.899982100353 28854995.114090975374 28854995.114090975374 28854995.096503145993 28854995.137950990349 28854995.137951772660
60286.475257679 2023-12-08T11:24:22.263490+00:00 12345678.900042392313 12345678.900042392313 12345678.899995695800 12345678.900007262826 12345678.900007262826 28854994.753735490143 28854994.753735490143 28854994.680445291102 28854994.687863919884 28854994.687863476574
60286.475269251 2023-12-08T11:24:23.263276+00:00 12345678.900023393333 12345678.900023393333 12345678.899998696521 12345678.899997966364 12345678.899997964501 28854994.911802060902 28854994.911802060902 28854994.960260372609 28854994.749538216740 28854994.749536667019
60286.475280927 2023-12-08T11:24:24.272125+00:00 12345678.900064384565 12345678.900064384565 12345678.899999558926 12345678.899997271597 12345678.899997271597 28854995.171976432204 28854995.171976432204 28854995.330011792481 28854995.256214335561 28854995.256215427071
60286.475292305 2023-12-08T11:24:25.255131+00:00 12345678.899875324219 12345678.899875324219 12345678.900004465133 12345678.900005301461 12345678.900005301461 28854995.552450504154 28854995.552450504154 28854995.509099625051 28854995.624180313200 28854995.624180797487
60286.475303932 2023-12-08T11:24:26.259735+00:00 12345678.899988286197 12345678.899988286197 12345678.900001551956 12345678.900008039549 12345678.900008037686 28854995.509868349880 28854995.509868349880 28854995.396072734147 28854995.596722368151 28854995.596723604947
60286.475315541 2023-12-08T11:24:27.262760+00:00 12345678.900040345266 12345678.900040343404 12345678.899989359081 12345678.899978503585 12345678.899978507310 28854994.874272655696 28854994.874272655696 28854994.980035088956 28854994.894360389560 28854994.894360039383
60286.475327177 2023-12-08T11:24:28.268140+00:00 12345678.899933412671 12345678.899933412671 12345678.900005310774 12345678.900013180450 12345678.900013180450 28854995.198208648711 28854995.198208648711 28854995.057309783995 28854995.143965899944 28854995.143966633826
60286.475338767 2023-12-08T11:24:29.269511+00:00 12345678.900029875338 12345678.900029875338 12345678.900001309812 12345678.899999065325 12345678.899999067187 28854994.475447446108 28854994.475447446108 28854994.448691993952 28854994.270448591560 28854994.270447209477
60286.475350182 2023-12-08T11:24:30.255712+00:00 12345678.900059320033 12345678.900059320033 12345678.900011340156 12345678.900033334270 12345678.900033334270 28854995.516689922661 28854995.516689922661 28854995.578210171312 28854995.638467509300 28854995.638466559350
60286.475361896 2023-12-08T11:24:31.267781+00:00 12345678.899965783581 12345678.899965783581 12345678.899983849376 12345678.899987906218 12345678.899987904355 28854995.727160040289 28854995.727160040289 28854995.794982194901 28854995.638408176601 28854995.638408377767
60286.475373415 2023-12-08T11:24:32.263057+00:00 12345678.900015946478 12345678.900015946478 12345678.899989619851 12345678.899995580316 12345678.899995584041 28854995.246954780072 28854995.246954780072 28854995.228798773140 28854995.170955799520 28854995.170956410468
60286.475385092 2023-12-08T11:24:33.271966+00:00 12345678.900051387027 12345678.900051387027 12345678.899972615764 12345678.899963660166 12345678.899963658303 28854995.066951476038 28854995.066951476038 28854995.077825158834 28854995.053209882230 28854995.053209755570
60286.475396694 2023-12-08T11:24:34.274351+00:00 12345678.899845357984 12345678.899845357984 12345678.899991121143 12345678.899971466511 12345678.899971468374 28854995.046927563846 28854995.046927563846 28854995.091791559011 28854994.996182642877 28854994.996183075011
60286.475408207 2023-12-08T11:24:35.269080+00:00 12345678.900108287111 12345678.900108287111 12345678.899998269975 12345678.899971092120 12345678.899971092120 28854995.554532118142 28854995.554532118142 28854995.443376656622 28854995.598573602736 28854995.598573565483
60286.475419775 2023-12-08T11:24:36.268506+00:00 12345678.899890379980 12345678.899890379980 12345678.900007948279 12345678.899999801069 12345678.899999802932 28854995.680192325264 28854995.680192325264 28854995.599330499768 28854995.751796934754 28854995.751796875149
60286.475431270 2023-12-08T11:24:37.261738+00:00 12345678.900099927559 12345678.900099927559 12345678.900016654283 12345678.900033645332 12345678.900033647195 28854995.748603384942 28854995.748603384942 28854995.775388054550 28854995.644066404551 28854995.644064672291
60286.475442932 2023-12-08T11:24:38.269273+00:00 12345678.899938117713 12345678.899938117713 12345678.899989852682 12345678.899978239089 12345678.899978237227 28854995.414457801729 28854995.414457801729 28854995.548835024238 28854995.592782527208 28854995.592784434557
60286.475454488 2023-12-08T11:24:39.267801+00:00 12345678.899984341115 12345678.899984341115 12345678.900005087256 12345678.900001630187 12345678.900001630187 28854994.858140528202 28854994.858140528202 28854994.859732467681 28854994.898304168135 28854994.898304238915
60286.475466080 2023-12-08T11:24:40.269368+00:00 12345678.899982744828 12345678.899982744828 12345678.900001190603 12345678.899984041229 12345678.899984043092 28854995.262440603226 28854995.262440603226 28854995.293861962855 28854995.213108420372 28854995.213108245283
60286.475477658 2023-12-08T11:24:41.269670+00:00 12345678.900129519403 12345678.900129519403 12345678.899994706735 12345678.899993130937 12345678.899993132800 28854996.176086429507 28854996.176086429507 28854995.988925751299 28854996.156786158681 28854996.156785849482
60286.475489142 2023-12-08T11:24:42.261920+00:00 12345678.899873098359 12345678.899873098359 12345678.899989232421 12345678.900005422533 12345678.900005420670 28854995.169658552855 28854995.169658552855 28854995.363054648042 28854995.164462152869 28854995.164462674409
60286.475500796 2023-12-08T11:24:43.268782+00:00 12345678.899993466213 12345678.899993466213 12345678.899994390085 12345678.899996249005 12345678.899996247143 28854995.219983555377 28854995.219983555377 28854995.066311288625 28854995.159570634365 28854995.159570988268
60286.475512371 2023-12-08T11:24:44.268868+00:00 12345678.900081941858 12345678.900081941858 12345678.899991882965 12345678.899987680838 12345678.899987678975 28854995.010124951601 28854995.010124951601 28854995.078416381031 28854995.076852284372 28854995.076851677150
60286.475524016 2023-12-08T11:24:45.274962+00:00 12345678.899959202856 12345678.899959202856 12345678.899996761233 12345678.899988185614 12345678.899988181889 28854995.894996415824 28854995.894996415824 28854996.022651471198 28854996.126175187528 28854996.126175709069
60286.475535519 2023-12-08T11:24:46.268823+00:00 12345678.900053245947 12345678.900053245947 12345678.900006359443 12345678.900013277307 12345678.900013277307 28854996.083514422178 28854996.083514422178 28854996.058955650777 28854996.048213247210 28854996.048214253038
60286.475547085 2023-12-08T11:24:47.268125+00:00 12345678.899955123663 12345678.899955123663 12345678.900004632771 12345678.899989960715 12345678.899989960715 28854995.759572889656 28854995.759572889656 28854995.604162827134 28854995.681927431375 28854995.681927870959
60286.475558667 2023-12-08T11:24:48.268796+00:00 12345678.900067286566 12345678.900067286566 12345678.900001496077 12345678.899987284094 12345678.899987282231 28854995.566796675324 28854995.566796675324 28854995.505586776882 28854995.495286725461 28854995.495285581797
60286.475570280 2023-12-08T11:24:49.272186+00:00 12345678.899948101491 12345678.899948101491 12345678.899976907298 12345678.899955036119 12345678.899955036119 28854995.533620253205 28854995.533620253205 28854995.683926079422 28854995.626299131662 28854995.626299392432
60286.475581735 2023-12-08T11:24:50.261952+00:00 12345678.899966502562 12345678.899966502562 12345678.900012981147 12345678.900027532130 12345678.900027530268 28854995.320494625717 28854995.320494625717 28854995.380684934556 28854995.154496159405 28854995.154496088624
60286.475593254 2023-12-08T11:24:51.257124+00:00 12345678.900049114600 12345678.900049114600 12345678.899987187237 12345678.899979561567 12345678.899979561567 28854995.873146381229 28854995.873146381229 28854995.771462965757 28854995.912267375737 28854995.912267889827
60286.475604818 2023-12-08T11:24:52.256244+00:00 12345678.899916265160 12345678.899916265160 12345678.899995762855 12345678.899990854785 12345678.899990856647 28854995.483398582786 28854995.483398582786 28854995.578013595194 28854995.546660628170 28854995.546661075205
60286.475616614 2023-12-08T11:24:53.275501+00:00 12345678.900062030181 12345678.900062030181 12345678.900003476068 12345678.900001680478 12345678.900001678616 28854995.873594436795 28854995.873594436795 28854995.633423261344 28854995.600451864302 28854995.600450869650
60286.475628105 2023-12-08T11:24:54.268226+00:00 12345678.899998949841 12345678.899998949841 12345678.899990072474 12345678.899980463088 12345678.899980463088 28854995.225376348943 28854995.225376348943 28854995.435093846172 28854995.294117148966 28854995.294117297977
60286.475639596 2023-12-08T11:24:55.261100+00:00 12345678.900005917996 12345678.900005917996 12345678.899995300919 12345678.899995613843 12345678.899995613843 28854995.471475403756 28854995.471475403756 28854995.530264440924 28854995.618930786848 28854995.618931896985
60286.475651219 2023-12-08T11:24:56.265359+00:00 12345678.899934232235 12345678.899934232235 12345678.900004647672 12345678.900005722418 12345678.900005724281 28854995.597080927342 28854995.597080927342 28854995.570750106126 28854995.681403767318 28854995.681404598057
60286.475662685 2023-12-08T11:24:57.255992+00:00 12345678.900011127815 12345678.900011127815 12345678.899991828948 12345678.899989083409 12345678.899989083409 28854996.111230596900 28854996.111230596900 28854995.879984185100 28854995.939169712365 28854995.939168684185
60286.475674367 2023-12-08T11:24:58.265309+00:00 12345678.899953147396 12345678.899953147396 12345678.899996893480 12345678.900002006441 12345678.900002006441 28854995.814201865345 28854995.814201865345 28854995.895553030074 28854995.792223606259 28854995.792223069817
60286.475685969 2023-12-08T11:24:59.267691+00:00 12345678.900138167664 12345678.900138167664 12345678.900000933558 12345678.900001853704 12345678.900001853704 28854995.928320646286 28854995.928320646286 28854995.981226000935 28854996.052595585585 28854996.052595894784
60286.475697550 2023-12-08T11:25:00.268339+00:00 12345678.899852937087 12345678.899852937087 12345678.900007020682 12345678.900010725483 12345678.900010727346 28854995.468102082610 28854995.468102082610 28854995.633866690099 28854995.403392218053 28854995.403392527252
60286.475709045 2023-12-08T11:25:01.261509+00:00 12345678.899985665455 12345678.899985665455 12345678.899979775771 12345678.899970060214 12345678.899970060214 28854996.281126745045 28854996.281126745045 28854996.021456811577 28854996.077426176518 28854996.077425699681
60286.475720989 2023-12-08T11:25:02.293424+00:00 12345678.900106903166 12345678.900106903166 12345678.899991098791 12345678.900006614625 12345678.900006612763 28854996.176733184606 28854996.176733184606 28854996.258241605014 28854996.338222946972 28854996.338222935796
60286.475732270 2023-12-08T11:25:03.268091+00:00 12345678.900009324774 12345678.900009324774 12345678.899994000793 12345678.899985475466 12345678.899985475466 28854996.024273194373 28854996.024273194373 28854996.158761374652 28854996.253211606294 28854996.253212980926
60286.475743751 2023-12-08T11:25:04.260077+00:00 12345678.899911012501 12345678.899911012501 12345678.900013981387 12345678.899995181710 12345678.899995181710 28854995.887276258320 28854995.887276258320 28854995.784936483949 28854995.655503146350 28854995.655502747744
60286.475755315 2023-12-08T11:25:05.259258+00:00 12345678.900002889335 12345678.900002889335 12345678.899981401861 12345678.899943569675 12345678.899943569675 28854995.688767526299 28854995.688767526299 28854995.751861549914 28854995.615905798972 28854995.615906100720
60286.475767080 2023-12-08T11:25:06.275672+00:00 12345678.900059461594 12345678.900059461594 12345678.900014137849 12345678.900005202740 12345678.900005202740 28854996.087863717228 28854996.087863717228 28854996.077835336328 28854996.089211631566 28854996.089211709797
60286.475778425 2023-12-08T11:25:07.255951+00:00 12345678.899891749024 12345678.899891749024 12345678.899991150945 12345678.899975890294 12345678.899975890294 28854996.399342592806 28854996.399342592806 28854996.203334357589 28854996.374120127410 28854996.374120399356
60286.475790011 2023-12-08T11:25:08.256982+00:00 12345678.900126408786 12345678.900126408786 12345678.899992676452 12345678.899992980063 12345678.899992978200 28854995.673884145916 28854995.673884145916 28854995.658850014210 28854995.730898160487 28854995.730897746980
60286.475801592 2023-12-08T11:25:09.257554+00:00 12345678.899980697781 12345678.899980697781 12345678.899998841807 12345678.899990946054 12345678.899990947917 28854994.834103975445 28854994.834103975445 28854995.081847038120 28854994.820172078907 28854994.820172101259
60286.475813229 2023-12-08T11:25:10.262965+00:00 12345678.900006003678 12345678.900006003678 12345678.900012219325 12345678.900020511821 12345678.900020509958 28854996.077890932560 28854996.077890932560 28854995.947248652577 28854996.232383795083 28854996.232384067029
60286.475824692 2023-12-08T11:25:11.253407+00:00 12345678.899931404740 12345678.899931404740 12345678.899997694418 12345678.899996703491 12345678.899996703491 28854996.181988276541 28854996.181988276541 28854996.169006589800 28854996.294007051736 28854996.294007077813
60286.475836294 2023-12-08T11:25:12.255816+00:00 12345678.900009535253 12345678.900009535253 12345678.900015419349 12345678.900017410517 12345678.900017412379 28854995.954911898822 28854995.954911898822 28854995.997345935553 28854995.824942234904 28854995.824941735715
60286.475847865 2023-12-08T11:25:13.255538+00:00 12345678.899990808219 12345678.899990808219 12345678.899977071211 12345678.899946223944 12345678.899946223944 28854996.702416751534 28854996.702416751534 28854996.500625871122 28854996.744305342436 28854996.744304891676
60286.475859441 2023-12-08T11:25:14.255729+00:00 12345678.899927798659 12345678.899927798659 12345678.899992566556 12345678.900006812066 12345678.900006812066 28854995.571588907391 28854995.571588907391 28854995.699249066412 28854995.557851471007 28854995.557851277292
60286.475871014 2023-12-08T11:25:15.255665+00:00 12345678.900103405118 12345678.900103405118 12345678.899994591251 12345678.900009885430 12345678.900009883568 28854995.828914493322 28854995.828914493322 28854995.984492197633 28854995.846937946975 28854995.846937082708
60286.475882557 2023-12-08T11:25:16.252941+00:00 12345678.899911195040 12345678.899911195040 12345678.899989349768 12345678.899997157976 12345678.899997157976 28854996.586594138294 28854996.586594138294 28854996.556046657264 28854996.475652731955 28854996.475653097034
60286.475894156 2023-12-08T11:25:17.255118+00:00 12345678.900086035952 12345678.900086035952 12345678.899992473423 12345678.899998199195 12345678.899998199195 28854996.833497576416 28854996.833497576416 28854996.640702694654 28854996.761044062674 28854996.761043634266
60286.475905736 2023-12-08T11:25:18.255637+00:00 12345678.899937741458 12345678.899937741458 12345678.899990808219 12345678.900012861937 12345678.900012863800 28854996.185975596309 28854996.185975596309 28854996.327890589833 28854996.279942311347 28854996.279942449182
60286.475917309 2023-12-08T11:25:19.255441+00:00 12345678.899956183508 12345678.899956183508 12345678.899970732629 12345678.899965522811 12345678.899965520948 28854995.865262493491 28854995.865262493491 28854996.039895717055 28854995.970231834799 28854995.970232900232
60286.475928881 2023-12-08T11:25:20.255333+00:00 12345678.899954404682 12345678.899954404682 12345678.900006053969 12345678.900010181591 12345678.900010181591 28854996.255009040236 28854996.255009040236 28854996.134349320084 28854996.268890593201 28854996.268891479820
60286.475940450 2023-12-08T11:25:21.254838+00:00 12345678.900007557124 12345678.900007557124 12345678.900005834177 12345678.900007989258 12345678.900007989258 28854996.460945077240 28854996.460945077240 28854996.270374570042 28854996.389370027930 28854996.389369260520
60286.475952029 2023-12-08T11:25:22.255308+00:00 12345678.900073584169 12345678.900073584169 12345678.900005461648 12345678.900030504912 12345678.900030503049 28854996.523204047233 28854996.523204047233 28854996.516368009150 28854996.460459265858 28854996.460458055139
60286.475963657 2023-12-08T11:25:23.259986+00:00 12345678.899996411055 12345678.899996411055 12345678.899988228455 12345678.899978164583 12345678.899978162721 28854996.822204213589 28854996.822204213589 28854996.831383511424 28854997.054486185312 28854997.054486356676
60286.475975177 2023-12-08T11:25:24.255317+00:00 12345678.899982059374 12345678.899982059374 12345678.900013560429 12345678.900023788214 12345678.900023786351 28854995.765525367111 28854995.765525367111 28854995.816329516470 28854995.637087456882 28854995.637087099254
60286.475986755 2023-12-08T11:25:25.255577+00:00 12345678.900061843917 12345678.900061843917 12345678.899991039187 12345678.899985471740 12345678.899985469878 28854995.756691426039 28854995.756691426039 28854995.833530947566 28854995.750975530595 28854995.750974815339
60286.475998352 2023-12-08T11:25:26.257634+00:00 12345678.899940973148 12345678.899940973148 12345678.900007387623 12345678.900038544089 12345678.900038540363 28854996.202844660729 28854996.202844660729 28854996.264712411910 28854996.028635617346 28854996.028634902090
60286.476009904 2023-12-08T11:25:27.255751+00:00 12345678.899970831349 12345678.899970831349 12345678.899978188798 12345678.899985302240 12345678.899985304102 28854996.324513848871 28854996.324513848871 28854996.345482826233 28854996.331672992557 28854996.331674147397
60286.476021479 2023-12-08T11:25:28.255784+00:00 12345678.899964075536 12345678.899964075536 12345678.899984100834 12345678.899985589087 12345678.899985587224 28854996.590371116996 28854996.590371116996 28854996.350219741464 28854996.548352554440 28854996.548351943493
60286.476033049 2023-12-08T11:25:29.255425+00:00 12345678.900122839957 12345678.900122839957 12345678.899990400299 12345678.899994872510 12345678.899994872510 28854995.938826691359 28854995.938826691359 28854996.203848075122 28854996.032898530364 28854996.032898608595
60286.476044620 2023-12-08T11:25:30.255168+00:00 12345678.900007106364 12345678.900007106364 12345678.900044450536 12345678.900078546256 12345678.900078546256 28854996.896231092513 28854996.896231092513 28854996.728471565992 28854996.964553195983 28854996.964553557336
60286.476056200 2023-12-08T11:25:31.255728+00:00 12345678.899944990873 12345678.899944990873 12345678.899996466935 12345678.899982474744 12345678.899982476607 28854996.503750808537 28854996.503750808537 28854996.476344633847 28854996.511559728533 28854996.511559393257
60286.476067939 2023-12-08T11:25:32.269970+00:00 12345678.900062808767 12345678.900062808767 12345678.900000810623 12345678.899987325072 12345678.899987321347 28854996.303099289536 28854996.303099289536 28854996.481505233794 28854996.462302554399 28854996.462302900851
60286.476079345 2023-12-08T11:25:33.255428+00:00 12345678.899984795600 12345678.899984795600 12345678.900002326816 12345678.900006646290 12345678.900006644428 28854996.467081744224 28854996.467081744224 28854996.487894732505 28854996.455429282039 28854996.455430027097
60286.476091077 2023-12-08T11:25:34.269016+00:00 12345678.899920664728 12345678.899920664728 12345678.900015568361 12345678.900040976703 12345678.900040976703 28854997.012568376958 28854997.012568376958 28854996.854344766587 28854997.047053549439 28854997.047053545713
60286.476102665 2023-12-08T11:25:35.270215+00:00 12345678.900000980124 12345678.900000980124 12345678.899989515543 12345678.899992465973 12345678.899992467836 28854996.705517049879 28854996.705517049879 28854996.792618170381 28854996.785476811230 28854996.785477194935
60286.476114067 2023-12-08T11:25:36.255390+00:00 12345678.899988794699 12345678.899988794699 12345678.900002336130 12345678.900009267032 12345678.900009265170 28854996.795766025782 28854996.795766025782 28854996.807697568089 28854996.692316930741 28854996.692316554487
60286.476125709 2023-12-08T11:25:37.261293+00:00 12345678.900113875046 12345678.900113875046 12345678.899996273220 12345678.900014549494 12345678.900014549494 28854997.037225857377 28854997.037225857377 28854996.952763270587 28854996.805506832898 28854996.805506322533
60286.476137370 2023-12-08T11:25:38.268761+00:00 12345678.899871788919 12345678.899871788919 12345678.899965960532 12345678.899945141748 12345678.899945141748 28854996.491981640458 28854996.491981640458 28854996.542587995529 28854996.477801963687 28854996.477802589536
60286.476148844 2023-12-08T11:25:39.260143+00:00 12345678.899977890775 12345678.899977890775 12345678.900000641122 12345678.900016961619 12345678.900016961619 28854996.659456495196 28854996.659456495196 28854996.600558709353 28854996.523622315377 28854996.523621063679
60286.476160454 2023-12-08T11:25:40.263215+00:00 12345678.900107283145 12345678.900107283145 12345678.899994945154 12345678.900009417906 12345678.900009417906 28854997.136812299490 28854997.136812299490 28854997.168667204678 28854997.212190330029 28854997.212190631777
60286.476172100 2023-12-08T11:25:41.269473+00:00 12345678.899898126721 12345678.899898126721 12345678.900002241135 12345678.899997925386 12345678.899997923523 28854996.474633291364 28854996.474633291364 28854996.623955339193 28854996.541880637407 28854996.541881702840
60286.476183662 2023-12-08T11:25:42.268364+00:00 12345678.900090927258 12345678.900090927258 12345678.900007320568 12345678.900010198355 12345678.900010196492 28854996.959849860519 28854996.959849860519 28854996.790282391012 28854996.961704414338 28854996.961704500020
60286.476195168 2023-12-08T11:25:43.262540+00:00 12345678.900051841512 12345678.900051841512 12345678.899996150285 12345678.899994535372 12345678.899994537234 28854996.620188239962 28854996.620188239962 28854996.607054706663 28854996.461950633675 28854996.461950030178
60286.476206740 2023-12-08T11:25:44.262316+00:00 12345678.899924783036 12345678.899924783036 12345678.900012984872 12345678.900022866204 12345678.900022864342 28854996.939438119531 28854996.939438119531 28854997.025584928691 28854997.169775594026 28854997.169776108116
60286.476218439 2023-12-08T11:25:45.273097+00:00 12345678.900024998933 12345678.900024998933 12345678.899992965162 12345678.899986423552 12345678.899986423552 28854996.869609829038 28854996.869609829038 28854996.875093612820 28854996.879779931158 28854996.879780504853
60286.476229960 2023-12-08T11:25:46.268541+00:00 12345678.899900792167 12345678.899900792167 12345678.899997713044 12345678.900002826005 12345678.900002826005 28854996.565789192915 28854996.565789192915 28854996.494239568710 28854996.502932503819 28854996.502932805568
60286.476241590 2023-12-08T11:25:47.273339+00:00 12345678.900085290894 12345678.900085290894 12345678.899990923703 12345678.899983238429 12345678.899983238429 28854996.488334428519 28854996.488334428519 28854996.423873685300 28854996.288720570505 28854996.288719095290
60286.476253041 2023-12-08T11:25:48.262773+00:00 12345678.899919226766 12345678.899919226766 12345678.900003533810 12345678.900007544085 12345678.900007542223 28854996.735559992492 28854996.735559992492 28854996.880849324167 28854996.763744831085 28854996.763744838536
60286.476264666 2023-12-08T11:25:49.267143+00:00 12345678.899966582656 12345678.899966582656 12345678.899992631748 12345678.899994233623 12345678.899994233623 28854996.949609354138 28854996.949609354138 28854996.893131595105 28854996.903621315956 28854996.903621625155
60286.476276251 2023-12-08T11:25:50.268124+00:00 12345678.900000652298 12345678.900000652298 12345678.899982364848 12345678.899989180267 12345678.899989182130 28854996.629486057907 28854996.629486057907 28854996.599292568862 28854996.726606540382 28854996.726607196033
60286.476287829 2023-12-08T11:25:51.268388+00:00 12345678.900001032278 12345678.900001032278 12345678.899995530024 12345678.900005105883 12345678.900005109608 28854996.630262680352 28854996.630262680352 28854996.684347189963 28854996.724599547684 28854996.724599178880
60286.476299416 2023-12-08T11:25:52.269541+00:00 12345678.899988591671 12345678.899988591671 12345678.899996772408 12345678.900010788813 12345678.900010786951 28854996.540343664587 28854996.540343664587 28854996.491515144706 28854996.412846222520 28854996.412846654654
60286.476311003 2023-12-08T11:25:53.270624+00:00 12345678.900084896013 12345678.900084896013 12345678.899992670864 12345678.899984765798 12345678.899984765798 28854996.228256411850 28854996.228256411850 28854996.190220024437 28854996.097253944725 28854996.097253017128
60286.476322521 2023-12-08T11:25:54.265854+00:00 12345678.899898311123 12345678.899898311123 12345678.899981828406 12345678.899970890954 12345678.899970890954 28854996.483622550964 28854996.483622550964 28854996.571021646261 28854996.683957867324 28854996.683958444744
60286.476333977 2023-12-08T11:25:55.255606+00:00 12345678.899988820776 12345678.899988820776 12345678.900003276765 12345678.899998743087 12345678.899998743087 28854996.560261093080 28854996.560261093080 28854996.566161233932 28854996.537562083453 28854996.537561975420
60286.476345725 2023-12-08T11:25:56.270622+00:00 12345678.900112757459 12345678.900112757459 12345678.900002073497 12345678.900009868667 12345678.900009870529 28854996.810417622328 28854996.810417622328 28854996.687265384942 28854996.631648287177 28854996.631647620350
60286.476357195 2023-12-08T11:25:57.261615+00:00 12345678.900033600628 12345678.900033600628 12345678.899998391047 12345678.899992149323 12345678.899992151186 28854996.391986668110 28854996.391986668110 28854996.484276272357 28854996.381636485457 28854996.381636433303
60286.476368887 2023-12-08T11:25:58.271812+00:00 12345678.899897186086 12345678.899897186086 12345678.900009600446 12345678.900004642084 12345678.900004642084 28854996.578583322465 28854996.578583322465 28854996.693475332111 28854996.715771038085 28854996.715771544725
60286.476380426 2023-12-08T11:25:59.268821+00:00 12345678.899966351688 12345678.899966351688 12345678.899995319545 12345678.899982523173 12345678.899982523173 28854997.075418557972 28854997.075418557972 28854997.061183962971 28854997.186693593860 28854997.186694551259
60286.476391849 2023-12-08T11:26:00.255765+00:00 12345678.900160027668 12345678.900160027668 12345678.900006573647 12345678.900009222329 12345678.900009222329 28854997.114963609725 28854997.114963609725 28854997.091340165585 28854997.115443676710 28854997.115444090217
60286.476403504 2023-12-08T11:26:01.262725+00:00 12345678.899885380641 12345678.899885380641 12345678.900009579957 12345678.900028742850 12345678.900028740987 28854997.199589956552 28854997.199589956552 28854997.105764396489 28854997.225099377334 28854997.225099969655
60286.476415566 2023-12-08T11:26:02.304873+00:00 12345678.899977127090 12345678.899977127090 12345678.899939203635 12345678.899910295382 12345678.899910293519 28854997.031487464905 28854997.031487464905 28854996.983121678233 28854996.959042966366 28854996.959042228758
60286.476426772 2023-12-08T11:26:03.273132+00:00 12345678.900079960003 12345678.900079960003 12345678.899996366352 12345678.899997234344 12345678.899997236207 28854996.830248992890 28854996.830248992890 28854996.952181756496 28854996.834854915738 28854996.834855116904
60286.476438161 2023-12-08T11:26:04.257092+00:00 12345678.899966655299 12345678.899966655299 12345678.900006856769 12345678.900012494996 12345678.900012493134 28854997.463577631861 28854997.463577631861 28854997.382734332234 28854997.557963743806 28854997.557963900268
60286.476449714 2023-12-08T11:26:05.255257+00:00 12345678.899941992015 12345678.899941992015 12345678.900009399280 12345678.900009490550 12345678.900009486824 28854996.871257528663 28854996.871257528663 28854996.958719924092 28854996.901949759573 28854996.901950474828
60286.476461316 2023-12-08T11:26:06.257646+00:00 12345678.900102084503 12345678.900102084503 12345678.900009237230 12345678.900017946959 12345678.900017948821 28854996.824431009591 28854996.824431009591 28854996.705089498311 28854996.631206985563 28854996.631206389517
60286.476472929 2023-12-08T11:26:07.261024+00:00 12345678.899948101491 12345678.899948101491 12345678.899985842407 12345678.899983992800 12345678.899983992800 28854996.871228761971 28854996.871228761971 28854996.967471752316 28854996.992883246392 28854996.992883458734
60286.476484424 2023-12-08T11:26:08.254247+00:00 12345678.899967214093 12345678.899967214093 12345678.900002758950 12345678.899997232482 12345678.899997230619 28854997.309257920831 28854997.309257920831 28854997.311280205846 28854997.483966659755 28854997.483967367560
60286.476496019 2023-12-08T11:26:09.256055+00:00 12345678.900041256100 12345678.900041256100 12345678.899995762855 12345678.899997284636 12345678.899997282773 28854997.015784237534 28854997.015784237534 28854996.921779658645 28854996.836464215070 28854996.836463913321
60286.476507659 2023-12-08T11:26:10.261714+00:00 12345678.899958537892 12345678.899958537892 12345678.899978648871 12345678.899958284572 12345678.899958284572 28854996.623515032232 28854996.623515032232 28854996.627989415079 28854996.570062305778 28854996.570062171668
60286.476519166 2023-12-08T11:26:11.255908+00:00 12345678.899940701202 12345678.899940701202 12345678.900012318045 12345678.900037830696 12345678.900037832558 28854996.642309777439 28854996.642309777439 28854996.787952385843 28854996.750612888485 28854996.750612936914
60286.476530729 2023-12-08T11:26:12.255015+00:00 12345678.900015646592 12345678.900015646592 12345678.899987494573 12345678.899988651276 12345678.899988651276 28854998.048788413405 28854998.048788413405 28854997.877974100411 28854998.147279750556 28854998.147279504687
60286.476542301 2023-12-08T11:26:13.254820+00:00 12345678.900060605258 12345678.900060605258 12345678.899977546185 12345678.899976881221 12345678.899976881221 28854997.471607584506 28854997.471607584506 28854997.591744676232 28854997.487785987556 28854997.487786464393
60286.476553870 2023-12-08T11:26:14.254409+00:00 12345678.899926472455 12345678.899926472455 12345678.900000857189 12345678.900002961978 12345678.900002960116 28854997.339323613793 28854997.339323613793 28854997.387788526714 28854997.289797186852 28854997.289797395468
60286.476565529 2023-12-08T11:26:15.261665+00:00 12345678.900023251772 12345678.900023251772 12345678.900011982769 12345678.899999741465 12345678.899999743327 28854997.633654169738 28854997.633654169738 28854997.545612979680 28854997.571802552789 28854997.571802806109
60286.476577045 2023-12-08T11:26:16.256741+00:00 12345678.900056533515 12345678.900056533515 12345678.900008196011 12345678.900001442060 12345678.900001442060 28854997.472590997815 28854997.472590997815 28854997.305782448500 28854997.421753913164 28854997.421753782779
60286.476588600 2023-12-08T11:26:17.255042+00:00 12345678.899973791093 12345678.899973791093 12345678.900002235547 12345678.899981500581 12345678.899981504306 28854996.847889497876 28854996.847889497876 28854996.937122572213 28854996.895354658365 28854996.895354028791
60286.476600171 2023-12-08T11:26:18.254780+00:00 12345678.899918036535 12345678.899918036535 12345678.899998564273 12345678.899979840964 12345678.899979842827 28854997.008783437312 28854997.008783437312 28854997.175298720598 28854997.088136646897 28854997.088136672974
60286.476611747 2023-12-08T11:26:19.254941+00:00 12345678.900026079267 12345678.900026079267 12345678.899997914210 12345678.900010494515 12345678.900010494515 28854997.686373751611 28854997.686373751611 28854997.635056037456 28854997.607848815620 28854997.607848826796
60286.476623326 2023-12-08T11:26:20.255350+00:00 12345678.900055600330 12345678.900055600330 12345678.900021400303 12345678.900020945817 12345678.900020945817 28854997.740545198321 28854997.740545198321 28854997.662080291659 28854997.830334447324 28854997.830335300416
60286.476634896 2023-12-08T11:26:21.255017+00:00 12345678.899982517585 12345678.899982517585 12345678.899993985891 12345678.899990754202 12345678.899990756065 28854996.944673899561 28854996.944673899561 28854996.938449587673 28854996.876147445291 28854996.876147251576
60286.476646474 2023-12-08T11:26:22.255307+00:00 12345678.899951895699 12345678.899951895699 12345678.900001412258 12345678.899994488806 12345678.899994490668 28854996.868727684021 28854996.868727684021 28854996.908031366765 28854996.801508270204 28854996.801507797092
60286.476658062 2023-12-08T11:26:23.256516+00:00 12345678.900007940829 12345678.900007940829 12345678.899986978620 12345678.899992765859 12345678.899992767721 28854997.358475048095 28854997.358475048095 28854997.450284238905 28854997.354982547462 28854997.354982290417
60286.476669615 2023-12-08T11:26:24.254770+00:00 12345678.900093205273 12345678.900093205273 12345678.899985706434 12345678.899986609817 12345678.899986607954 28854997.819216951728 28854997.819216951728 28854997.856614533812 28854998.011502083391 28854998.011503703892
60286.476681191 2023-12-08T11:26:25.254875+00:00 12345678.900006083772 12345678.900006083772 12345678.900012308732 12345678.900037400424 12345678.900037402287 28854997.856896616518 28854997.856896616518 28854997.610221240669 28854997.765195865184 28854997.765195764601
60286.476692808 2023-12-08T11:26:26.258602+00:00 12345678.900015791878 12345678.900015791878 12345678.899998400360 12345678.899992410094 12345678.899992408231 28854997.525948669761 28854997.525948669761 28854997.559503082186 28854997.604615330696 28854997.604614775628
60286.476704353 2023-12-08T11:26:27.256146+00:00 12345678.899882860482 12345678.899882860482 12345678.899992799386 12345678.899978969246 12345678.899978971109 28854997.820123620331 28854997.820123620331 28854997.884206563234 28854997.779541324824 28854997.779540434480
60286.476715914 2023-12-08T11:26:28.254958+00:00 12345678.899983035401 12345678.899983035401 12345678.899996522814 12345678.900015352294 12345678.900015352294 28854997.686796676368 28854997.686796676368 28854997.919848497957 28854997.967074155807 28854997.967076297849
60286.476727491 2023-12-08T11:26:29.255228+00:00 12345678.900013986975 12345678.900013986975 12345678.900006230921 12345678.900009073317 12345678.900009073317 28854997.528966702521 28854997.528966702521 28854997.349600400776 28854997.308290295303 28854997.308290496469
60286.476739067 2023-12-08T11:26:30.255403+00:00 12345678.900115860626 12345678.900115860626 12345678.900016572326 12345678.900015361607 12345678.900015361607 28854998.141631253064 28854998.141631253064 28854997.882980544120 28854998.139518734068 28854998.139517821372
60286.476750636 2023-12-08T11:26:31.255002+00:00 12345678.899830430746 12345678.899830430746 12345678.899975918233 12345678.899951640517 12345678.899951642379 28854997.475408442318 28854997.475408442318 28854997.725872445852 28854997.714971251786 28854997.714971557260
60286.476762227 2023-12-08T11:26:32.256437+00:00 12345678.900090206414 12345678.900090206414 12345678.899988867342 12345678.899982869625 12345678.899982871488 28854998.018642812967 28854998.018642812967 28854997.964209396392 28854997.983075078577 28854997.983074579388
60286.476773784 2023-12-08T11:26:33.254913+00:00 12345678.899968402460 12345678.899968402460 12345678.899999456480 12345678.899995002896 12345678.899995002896 28854998.033950354904 28854998.033950354904 28854998.047870181501 28854997.987275030464 28854997.987274937332
60286.476785358 2023-12-08T11:26:34.254899+00:00 12345678.899959068745 12345678.899959068745 12345678.899984009564 12345678.899979274720 12345678.899979276583 28854997.726445246488 28854997.726445246488 28854997.833502359688 28854997.691208045930 28854997.691208310425
60286.476796930 2023-12-08T11:26:35.254765+00:00 12345678.900137525052 12345678.900137525052 12345678.900004137307 12345678.900008426979 12345678.900008425117 28854997.742242727429 28854997.742242727429 28854997.584318254143 28854997.612822379917 28854997.612822692841
60286.476808515 2023-12-08T11:26:36.255739+00:00 12345678.899934798479 12345678.899934798479 12345678.900004170835 12345678.900003127754 12345678.900003129616 28854997.431058648974 28854997.431058648974 28854997.459209922701 28854997.580416016281 28854997.580415982753
60286.476820275 2023-12-08T11:26:37.271763+00:00 12345678.899909889325 12345678.899909889325 12345678.900006011128 12345678.899986198172 12345678.899986196309 28854997.893814168870 28854997.893814168870 28854997.912668529898 28854998.076572570950 28854998.076572608203
60286.476831653 2023-12-08T11:26:38.254834+00:00 12345678.900121245533 12345678.900121245533 12345678.899998219684 12345678.899983797222 12345678.899983795360 28854998.138018913567 28854998.138018913567 28854998.180756475776 28854998.260506797582 28854998.260507065803
60286.476843299 2023-12-08T11:26:39.261028+00:00 12345678.899976113811 12345678.899976113811 12345678.900000011548 12345678.900018021464 12345678.900018021464 28854998.179659880698 28854998.179659880698 28854998.082385573536 28854998.048440847546 28854998.048440441489
60286.476854885 2023-12-08T11:26:40.262119+00:00 12345678.899996478111 12345678.899996478111 12345678.899994680658 12345678.900013271719 12345678.900013271719 28854997.704154804349 28854997.704154804349 28854997.644349321723 28854997.477426003665 28854997.477425109595
60286.476866611 2023-12-08T11:26:41.275234+00:00 12345678.900067515671 12345678.900067515671 12345678.899999661371 12345678.899986427277 12345678.899986427277 28854997.473409112543 28854997.473409112543 28854997.628395650536 28854997.654639597982 28854997.654639814049
60286.476878120 2023-12-08T11:26:42.269518+00:00 12345678.899881431833 12345678.899881431833 12345678.899982383475 12345678.899968545884 12345678.899968545884 28854998.083835251629 28854998.083835251629 28854998.009172085673 28854997.887842651457 28854997.887841288000
60286.476889636 2023-12-08T11:26:43.264591+00:00 12345678.900021335110 12345678.900021335110 12345678.900000171736 12345678.900010667741 12345678.900010667741 28854998.537397313863 28854998.537397313863 28854998.622303009033 28854998.648784998804 28854998.648785345256
60286.476901177 2023-12-08T11:26:44.261695+00:00 12345678.900036703795 12345678.900036703795 12345678.899992002174 12345678.899985091761 12345678.899985089898 28854998.616551417857 28854998.616551417857 28854998.537886258215 28854998.509789112955 28854998.509788807482
60286.476912822 2023-12-08T11:26:45.267767+00:00 12345678.899880714715 12345678.899880714715 12345678.899986412376 12345678.899994540960 12345678.899994540960 28854998.491881724447 28854998.491881724447 28854998.394234042615 28854998.513475731015 28854998.513475704938
60286.476924418 2023-12-08T11:26:46.269657+00:00 12345678.900054344907 12345678.900054344907 12345678.899974940345 12345678.899974798784 12345678.899974796921 28854997.727848123759 28854997.727848123759 28854997.876059055328 28854997.830412425101 28854997.830412443727
60286.476935893 2023-12-08T11:26:47.261144+00:00 12345678.900002550334 12345678.900002550334 12345678.900003507733 12345678.899997314438 12345678.899997312576 28854998.027691137046 28854998.027691137046 28854997.989201191813 28854997.843368716538 28854997.843367680907
60286.476947473 2023-12-08T11:26:48.261653+00:00 12345678.899967385456 12345678.899967385456 12345678.900001836941 12345678.900003010407 12345678.900003010407 28854998.452795825899 28854998.452795825899 28854998.600417867303 28854998.617252510041 28854998.617253083736
60286.476959170 2023-12-08T11:26:49.272302+00:00 12345678.900051597506 12345678.900051597506 12345678.900009116158 12345678.900005331263 12345678.900005331263 28854997.945119116455 28854997.945119116455 28854997.943848766387 28854997.819775138050 28854997.819776456803
60286.476970699 2023-12-08T11:26:50.268379+00:00 12345678.900035714731 12345678.900035714731 12345678.900024576113 12345678.900040134788 12345678.900040132925 28854998.411404367536 28854998.411404367536 28854998.135797321796 28854998.395124558359 28854998.395123809576
60286.476982275 2023-12-08T11:26:51.268600+00:00 12345678.899944350123 12345678.899944350123 12345678.900005651638 12345678.899994023144 12345678.899994025007 28854998.511177167296 28854998.511177167296 28854998.600602645427 28854998.750383123755 28854998.750382859260
60286.476993770 2023-12-08T11:26:52.261737+00:00 12345678.900009304285 12345678.900009304285 12345678.899983784184 12345678.899972893298 12345678.899972895160 28854998.099677760154 28854998.099677760154 28854998.339394178241 28854998.245914332569 28854998.245915386826
60286.477005354 2023-12-08T11:26:53.262594+00:00 12345678.900029342622 12345678.900029342622 12345678.900001391768 12345678.900011630729 12345678.900011628866 28854998.672088928521 28854998.672088928521 28854998.487995740026 28854998.571039967239 28854998.571039900184
60286.477016984 2023-12-08T11:26:54.267478+00:00 12345678.899959942326 12345678.899959942326 12345678.899995440617 12345678.899999782443 12345678.899999782443 28854998.181619290262 28854998.181619290262 28854998.364806864411 28854998.174904096872 28854998.174904584885
60286.477028520 2023-12-08T11:26:55.264158+00:00 12345678.900029798970 12345678.900029798970 12345678.899980235845 12345678.899990005419 12345678.899990003556 28854998.626705668867 28854998.626705668867 28854998.498968623579 28854998.528699763119 28854998.528700236231
60286.477040191 2023-12-08T11:26:56.272465+00:00 12345678.900010818616 12345678.900010818616 12345678.899986831471 12345678.899980267510 12345678.899980267510 28854998.585330400616 28854998.585330400616 28854998.576169852167 28854998.591497115791 28854998.591497138143
60286.477051751 2023-12-08T11:26:57.271243+00:00 12345678.899978442118 12345678.899978442118 12345678.899996571243 12345678.900002921000 12345678.900002922863 28854998.834737285972 28854998.834737285972 28854998.855528425425 28854998.961548633873 28854998.961549255997
60286.477063146 2023-12-08T11:26:58.255825+00:00 12345678.899970365688 12345678.899970365688 12345678.900003427640 12345678.900004023686 12345678.900004023686 28854998.604361366481 28854998.604361366481 28854998.500869166106 28854998.577442724258 28854998.577443175018
60286.477074865 2023-12-08T11:26:59.268366+00:00 12345678.899897687137 12345678.899897687137 12345678.900002829731 12345678.899999566376 12345678.899999566376 28854997.947328988463 28854997.947328988463 28854997.935535885394 28854997.888448666781 28854997.888448297977
60286.477086511 2023-12-08T11:27:00.274542+00:00 12345678.900014812127 12345678.900014812127 12345678.899996899068 12345678.899990279227 12345678.899990281090 28854998.346861217171 28854998.346861217171 28854998.321024894714 28854998.218653872609 28854998.218652252108
60286.477098348 2023-12-08T11:27:01.297243+00:00 12345678.899989124388 12345678.899989124388 12345678.900007348508 12345678.899993224069 12345678.899993225932 28854998.767278283834 28854998.767278283834 28854998.825819700956 28854998.856503631920 28854998.856503851712
60286.477109430 2023-12-08T11:27:02.254781+00:00 12345678.900073429570 12345678.900073429570 12345678.900006925687 12345678.900009851903 12345678.900009851903 28854998.766214229167 28854998.766214229167 28854998.704400051385 28854998.733489103615 28854998.733488563448
60286.477121077 2023-12-08T11:27:03.261110+00:00 12345678.899986840785 12345678.899986840785 12345678.899991378188 12345678.899990623817 12345678.899990625679 28854998.512861829251 28854998.512861829251 28854998.654857404530 28854998.688188388944 28854998.688188992441
60286.477132604 2023-12-08T11:27:04.256991+00:00 12345678.899984568357 12345678.899984568357 12345678.900000138208 12345678.899984706193 12345678.899984708056 28854998.890100613236 28854998.890100613236 28854998.747897762805 28854998.900498420000 28854998.900498241186
60286.477144167 2023-12-08T11:27:05.256059+00:00 12345678.900062810630 12345678.900062810630 12345678.899986676872 12345678.899997446686 12345678.899997444823 28854998.729111608118 28854998.729111608118 28854998.706201992929 28854998.759714465588 28854998.759713944048
60286.477155751 2023-12-08T11:27:06.256852+00:00 12345678.899876421317 12345678.899876421317 12345678.899978309870 12345678.899989359081 12345678.899989359081 28854998.656043466181 28854998.656043466181 28854998.746694613248 28854998.836899187416 28854998.836899373680
60286.477167307 2023-12-08T11:27:07.255353+00:00 12345678.900061978027 12345678.900061978027 12345678.899998351932 12345678.900001116097 12345678.900001112372 28854998.605867177248 28854998.605867177248 28854998.563784729689 28854998.638784911484 28854998.638784926385
60286.477178875 2023-12-08T11:27:08.254799+00:00 12345678.899920666590 12345678.899920666590 12345678.899997455999 12345678.899998430163 12345678.899998428300 28854998.437733769417 28854998.437733769417 28854998.490742612630 28854998.362619508058 28854998.362618692219
60286.477190461 2023-12-08T11:27:09.255850+00:00 12345678.900165554136 12345678.900165554136 12345678.900007391348 12345678.900023480877 12345678.900023482740 28854998.899489868432 28854998.899489868432 28854998.916477248073 28854998.942161779851 28854998.942161925137
60286.477202028 2023-12-08T11:27:10.255201+00:00 12345678.899916758761 12345678.899916758761 12345678.899996943772 12345678.900008475408 12345678.900008479133 28854998.665637496859 28854998.665637496859 28854998.728399757296 28854998.756781123579 28854998.756781842560
60286.477213609 2023-12-08T11:27:11.255868+00:00 12345678.900024184957 12345678.900024184957 12345678.899987088516 12345678.899986447766 12345678.899986447766 28854999.096120193601 28854999.096120193601 28854998.929060347378 28854999.092422373593 28854999.092422049493
60286.477225309 2023-12-08T11:27:12.266727+00:00 12345678.899907536805 12345678.899907536805 12345678.899994017556 12345678.899997625500 12345678.899997625500 28854998.728550732136 28854998.728550732136 28854998.964821543545 28854998.888712525368 28854998.888712834567
60286.477236914 2023-12-08T11:27:13.269361+00:00 12345678.900033058599 12345678.900033058599 12345678.899999244139 12345678.900006553158 12345678.900006553158 28854998.960324790329 28854998.960324790329 28854998.799497742206 28854998.717668108642 28854998.717668272555
60286.477248532 2023-12-08T11:27:14.273163+00:00 12345678.899993257597 12345678.899993257597 12345678.899997318164 12345678.900007154793 12345678.900007152930 28854999.198049746454 28854999.198049746454 28854999.178124822676 28854999.342626329511 28854999.342625901103
60286.477260094 2023-12-08T11:27:15.272147+00:00 12345678.900075444952 12345678.900075444952 12345678.899995135143 12345678.900014199317 12345678.900014197454 28854999.302478384227 28854999.302478384227 28854999.295645151287 28854999.233193792403 28854999.233193397522
60286.477271624 2023-12-08T11:27:16.268320+00:00 12345678.899973865598 12345678.899973865598 12345678.899969574064 12345678.899948544800 12345678.899948542938 28854999.184729281813 28854999.184729281813 28854999.194650657475 28854999.330145932734 28854999.330146521330
60286.477283129 2023-12-08T11:27:17.262318+00:00 12345678.899976180866 12345678.899976180866 12345678.899994151667 12345678.899997875094 12345678.899997869506 28854998.908156339079 28854998.908156339079 28854998.927067350596 28854998.973692011088 28854998.973691910505
60286.477294739 2023-12-08T11:27:18.265448+00:00 12345678.899975325912 12345678.899975325912 12345678.899993617088 12345678.899995945394 12345678.899995949119 28854998.726993259043 28854998.726993259043 28854998.823571011424 28854998.550722271204 28854998.550721634179
60286.477306263 2023-12-08T11:27:19.261108+00:00 12345678.899994678795 12345678.899994678795 12345678.899999631569 12345678.900008780882 12345678.900008780882 28854999.320595212281 28854999.320595212281 28854999.245257817209 28854999.365490950644 28854999.365491610020
60286.477317964 2023-12-08T11:27:20.272067+00:00 12345678.899898912758 12345678.899898912758 12345678.900005597621 12345678.900008538738 12345678.900008540601 28854998.964626271278 28854998.964626271278 28854999.055055707693 28854999.147175207734 28854999.147176042199
60286.477329453 2023-12-08T11:27:21.264736+00:00 12345678.900123901665 12345678.900123901665 12345678.900007084012 12345678.900006901473 12345678.900006897748 28854998.945566698909 28854998.945566698909 28854998.870394933969 28854999.023883257061 28854999.023884177208
60286.477340969 2023-12-08T11:27:22.259768+00:00 12345678.899984415621 12345678.899984415621 12345678.900004643947 12345678.899989720434 12345678.899989718571 28854998.218898206949 28854998.218898206949 28854998.300470139831 28854998.198106307536 28854998.198106620461
60286.477352560 2023-12-08T11:27:23.261175+00:00 12345678.899999214336 12345678.899999214336 12345678.900003997609 12345678.900002850220 12345678.900002850220 28854999.130475152284 28854999.130475152284 28854998.974146950990 28854999.126130573452 28854999.126130063087
60286.477364235 2023-12-08T11:27:24.269854+00:00 12345678.899921424687 12345678.899921424687 12345678.899992447346 12345678.899997429922 12345678.899997431785 28854998.843973923475 28854998.843973923475 28854998.935717280954 28854998.794414971024 28854998.794414967299
60286.477375719 2023-12-08T11:27:25.262104+00:00 12345678.900073131546 12345678.900073131546 12345678.900001540780 12345678.900002462789 12345678.900002462789 28854999.070841837674 28854999.070841837674 28854999.081092815846 28854999.010473731905 28854999.010473426431
60286.477387366 2023-12-08T11:27:26.268439+00:00 12345678.899972612038 12345678.899972612038 12345678.899983476847 12345678.899966934696 12345678.899966934696 28854998.865264527500 28854998.865264527500 28854998.836465749890 28854998.810926523060 28854998.810927350074
60286.477398908 2023-12-08T11:27:27.265624+00:00 12345678.899943664670 12345678.899943664670 12345678.899996489286 12345678.900016767904 12345678.900016767904 28854998.542815387249 28854998.542815387249 28854998.622811172158 28854998.738929137588 28854998.738929826766
60286.477410465 2023-12-08T11:27:28.264214+00:00 12345678.900016285479 12345678.900016285479 12345678.899984322488 12345678.899992495775 12345678.899992493913 28854998.663861602545 28854998.663861602545 28854998.611691597849 28854998.536945022643 28854998.536944977939
60286.477421945 2023-12-08T11:27:29.256098+00:00 12345678.900017267093 12345678.900017267093 12345678.900023438036 12345678.900034515187 12345678.900034515187 28854999.690751049668 28854999.690751049668 28854999.412741001695 28854999.581248044968 28854999.581246431917
60286.477433505 2023-12-08T11:27:30.254783+00:00 12345678.900032838807 12345678.900032838807 12345678.899999359623 12345678.899984061718 12345678.899984061718 28854999.336748562753 28854999.336748562753 28854999.502431064844 28854999.636082936078 28854999.636083435267
60286.477445254 2023-12-08T11:27:31.269964+00:00 12345678.899942440912 12345678.899942440912 12345678.900003083050 12345678.900025239214 12345678.900025237352 28854999.056349202991 28854999.056349202991 28854999.076071374118 28854999.095591131598 28854999.095590852201
60286.477456807 2023-12-08T11:27:32.268152+00:00 12345678.900019550696 12345678.900019550696 12345678.900020105764 12345678.900064351037 12345678.900064349174 28854998.966379180551 28854998.966379180551 28854998.935904759914 28854998.825129382312 28854998.825128503144
60286.477468312 2023-12-08T11:27:33.262116+00:00 12345678.900114797056 12345678.900114797056 12345678.899983979762 12345678.899978986010 12345678.899978986010 28854999.056442700326 28854999.056442700326 28854999.079748198390 28854999.071842316538 28854999.071842063218
60286.477480190 2023-12-08T11:27:34.288430+00:00 12345678.900016060099 12345678.900016060099 12345678.900012239814 12345678.900025451556 12345678.900025449693 28854999.259555224329 28854999.259555224329 28854999.345982231200 28854999.360497903079 28854999.360497586429
60286.477491450 2023-12-08T11:27:35.261305+00:00 12345678.899838171899 12345678.899838171899 12345678.899987809360 12345678.899981057271 12345678.899981057271 28854999.083562348038 28854999.083562348038 28854999.142206765711 28854998.939622715116 28854998.939623150975
60286.477503112 2023-12-08T11:27:36.268867+00:00 12345678.899985859171 12345678.899985859171 12345678.899993011728 12345678.900006311014 12345678.900006311014 28854999.192652001977 28854999.192652001977 28854999.214065317065 28854999.175737518817 28854999.175737686455
60286.477514674 2023-12-08T11:27:37.267813+00:00 12345678.899994658306 12345678.899994658306 12345678.900001177564 12345678.900014877319 12345678.900014877319 28854999.317138396204 28854999.317138396204 28854999.375808954239 28854999.454233836383 28854999.454235434532
60286.477526308 2023-12-08T11:27:38.273031+00:00 12345678.900118324906 12345678.900118324906 12345678.899983987212 12345678.899974904954 12345678.899974904954 28854999.339496169239 28854999.339496169239 28854999.074449781328 28854999.051221661270 28854999.051220972091
60286.477537711 2023-12-08T11:27:39.258237+00:00 12345678.899941192940 12345678.899941192940 12345678.899997757748 12345678.899998612702 12345678.899998612702 28854998.636757899076 28854998.636757899076 28854998.788382265717 28854998.676315687597 28854998.676315955818
60286.477549314 2023-12-08T11:27:40.260739+00:00 12345678.899953691289 12345678.899953691289 12345678.899989776313 12345678.899977168068 12345678.899977169931 28854998.878885239363 28854998.878885239363 28854998.903964530677 28854998.951723404229 28854998.951723907143
60286.477561044 2023-12-08T11:27:41.274208+00:00 12345678.900000369176 12345678.900000369176 12345678.900007259101 12345678.900007179007 12345678.900007179007 28854999.047386404127 28854999.047386404127 28854999.041582930833 28854999.115665491670 28854999.115666098893
60286.477572476 2023-12-08T11:27:42.261975+00:00 12345678.900048160926 12345678.900048160926 12345678.900002889335 12345678.900001084432 12345678.900001084432 28854999.378264341503 28854999.378264341503 28854999.190239228308 28854999.238785177469 28854999.238784439862
60286.477584051 2023-12-08T11:27:43.261974+00:00 12345678.899951102212 12345678.899951102212 12345678.900000203401 12345678.899999210611 12345678.899999212474 28854998.770652141422 28854998.770652141422 28854998.980996817350 28854998.844272151589 28854998.844272505492
60286.477595628 2023-12-08T11:27:44.262282+00:00 12345678.900116691366 12345678.900116691366 12345678.900001404807 12345678.900000732392 12345678.900000734255 28854999.337423779070 28854999.337423779070 28854999.207522723824 28854999.186527919024 28854999.186527326703
60286.477607245 2023-12-08T11:27:45.265984+00:00 12345678.900014812127 12345678.900014812127 12345678.900008842349 12345678.900007113814 12345678.900007115677 28854999.466077547520 28854999.466077547520 28854999.349310334772 28854999.478611338884 28854999.478611253202
60286.477618789 2023-12-08T11:27:46.263352+00:00 12345678.899870879948 12345678.899870879948 12345678.899990547448 12345678.899976896122 12345678.899976896122 28854998.914002504200 28854998.914002504200 28854999.074025090784 28854999.159622170031 28854999.159622382373
60286.477630423 2023-12-08T11:27:47.268568+00:00 12345678.900004031137 12345678.900004031137 12345678.899988913909 12345678.899994237348 12345678.899994237348 28854998.780995968729 28854998.780995968729 28854998.965097427368 28854998.810050453991 28854998.810050994158
60286.477641956 2023-12-08T11:27:48.265018+00:00 12345678.900060968474 12345678.900060968474 12345678.900002973154 12345678.900018898770 12345678.900018896908 28854999.848463971168 28854999.848463971168 28854999.636453207582 28854999.815946929157 28854999.815947093070
60286.477653483 2023-12-08T11:27:49.260960+00:00 12345678.899980090559 12345678.899980090559 12345678.899994445965 12345678.899997962639 12345678.899997960776 28854999.670828435570 28854999.670828435570 28854999.671993672848 28854999.682613510638 28854999.682613357902
60286.477665181 2023-12-08T11:27:50.271638+00:00 12345678.899900406599 12345678.899900406599 12345678.899993015453 12345678.899991368875 12345678.899991370738 28854999.611477993429 28854999.611477993429 28854999.711426347494 28854999.619790840894 28854999.619790930301
60286.477676724 2023-12-08T11:27:51.268945+00:00 12345678.899978084490 12345678.899978084490 12345678.899988874793 12345678.899973990396 12345678.899973990396 28854999.597143970430 28854999.597143970430 28854999.498887959868 28854999.578503608704 28854999.578504495323
60286.477688293 2023-12-08T11:27:52.268553+00:00 12345678.900004299358 12345678.900004299358 12345678.899991760030 12345678.900000397116 12345678.900000397116 28854999.274240355939 28854999.274240355939 28854999.295374881476 28854999.385596431792 28854999.385596308857
60286.477699812 2023-12-08T11:27:53.263740+00:00 12345678.900118742138 12345678.900118742138 12345678.899997515604 12345678.900011109188 12345678.900011107326 28854999.726362463087 28854999.726362463087 28854999.633271075785 28854999.516279447824 28854999.516278162599
60286.477711391 2023-12-08T11:27:54.264136+00:00 12345678.899969387800 12345678.899969387800 12345678.899992054328 12345678.899986797944 12345678.899986801669 28854999.911370396614 28854999.911370396614 28854999.995678745210 28855000.062466654927 28855000.062467031181
60286.477723039 2023-12-08T11:27:55.270536+00:00 12345678.899978721514 12345678.899978721514 12345678.900000339374 12345678.899993099272 12345678.899993097410 28854999.755693804473 28854999.755693804473 28854999.740521550179 28854999.644032649696 28854999.644032150507
60286.477734515 2023-12-08T11:27:56.262077+00:00 12345678.899950303137 12345678.899950303137 12345678.899997724220 12345678.899992594495 12345678.899992594495 28855000.007052376866 28855000.007052376866 28855000.000387508422 28855000.119163997471 28855000.119164280593
60286.477746226 2023-12-08T11:27:57.273957+00:00 12345678.899980429560 12345678.899980429560 12345678.900004895404 12345678.900003943592 12345678.900003939867 28855000.004203096032 28855000.004203096032 28854999.921723954380 28854999.977488845587 28854999.977488346398
60286.477757653 2023-12-08T11:27:58.261240+00:00 12345678.900106411427 12345678.900106411427 12345678.899993009865 12345678.899997083470 12345678.899997081608 28854999.358035251498 28854999.358035251498 28854999.556057579815 28854999.490972850472 28854999.490973547101
60286.477769329 2023-12-08T11:27:59.269996+00:00 12345678.899916149676 12345678.899916149676 12345678.899990187958 12345678.899991050363 12345678.899991050363 28854999.759588614106 28854999.759588614106 28854999.651968158782 28854999.631660241634 28854999.631659645587
60286.477780988 2023-12-08T11:28:00.277426+00:00 12345678.900042071939 12345678.900042071939 12345678.899992024526 12345678.899992892519 12345678.899992892519 28855000.040392965078 28855000.040392965078 28855000.027670521289 28855000.012304693460 28855000.012304380536
60286.477792458 2023-12-08T11:28:01.268345+00:00 12345678.899939021096 12345678.899939021096 12345678.899989331141 12345678.899987336248 12345678.899987334386 28854999.955789532512 28854999.955789532512 28855000.051104791462 28854999.977742414922 28854999.977742522955
60286.477803973 2023-12-08T11:28:02.263314+00:00 12345678.900080854073 12345678.900080854073 12345678.899997141212 12345678.899991359562 12345678.899991359562 28855000.313294321299 28855000.313294321299 28855000.150547564030 28855000.333906445652 28855000.333906814456
60286.477815770 2023-12-08T11:28:03.282546+00:00 12345678.899862920865 12345678.899862920865 12345678.899997361004 12345678.899988891557 12345678.899988895282 28854999.498845059425 28854999.498845059425 28854999.673477243632 28854999.548339016736 28854999.548338886350
60286.477827063 2023-12-08T11:28:04.258280+00:00 12345678.900044741109 12345678.900044741109 12345678.900000408292 12345678.899990126491 12345678.899990124628 28855000.084311921149 28855000.084311921149 28855000.023527335376 28855000.060812853277 28855000.060813020915
60286.477838610 2023-12-08T11:28:05.255944+00:00 12345678.900027977303 12345678.900027977303 12345678.900033812970 12345678.900045961142 12345678.900045964867 28855000.107431553304 28855000.107431553304 28855000.080761279911 28855000.107677116990 28855000.107677076012
60286.477850187 2023-12-08T11:28:06.256150+00:00 12345678.900097418576 12345678.900097418576 12345678.899993184954 12345678.899981806055 12345678.899981807917 28855000.353411696851 28855000.353411696851 28855000.227980017662 28855000.256033558398 28855000.256032690406
60286.477861751 2023-12-08T11:28:07.255279+00:00 12345678.900000387803 12345678.900000387803 12345678.899997727945 12345678.899988563731 12345678.899988563731 28854999.261036574841 28854999.261036574841 28854999.543846212327 28854999.363776136190 28854999.363777283579
60286.477873348 2023-12-08T11:28:08.257289+00:00 12345678.899964230135 12345678.899964230135 12345678.900009486824 12345678.900007143617 12345678.900007145479 28854999.762735538185 28854999.762735538185 28854999.478381548077 28854999.481703396887 28854999.481702186167
60286.477884893 2023-12-08T11:28:09.254794+00:00 12345678.899962309748 12345678.899962309748 12345678.899997409433 12345678.900009876117 12345678.900009874254 28854999.771333340555 28854999.771333340555 28854999.868282843381 28854999.886374745518 28854999.886374443769
60286.477896478 2023-12-08T11:28:10.255751+00:00 12345678.900046929717 12345678.900046929717 12345678.899982983246 12345678.899985827506 12345678.899985823780 28854999.821077663451 28854999.821077663451 28854999.862197905779 28854999.752333793789 28854999.752333361655
60286.477908043 2023-12-08T11:28:11.254924+00:00 12345678.900009535253 12345678.900009535253 12345678.899992657825 12345678.899992624298 12345678.899992624298 28855000.201749265194 28855000.201749265194 28855000.140140388161 28855000.135524649173 28855000.135524127632
60286.477919810 2023-12-08T11:28:12.271582+00:00 12345678.899857779965 12345678.899857779965 12345678.900006480515 12345678.900034543127 12345678.900034544989 28855000.346055284142 28855000.346055284142 28855000.264116443694 28855000.210416633636 28855000.210415512323
60286.477931349 2023-12-08T11:28:13.268554+00:00 12345678.900082465261 12345678.900082465261 12345678.899969996884 12345678.899985289201 12345678.899985287338 28854999.693319808692 28854999.693319808692 28854999.912669435143 28854999.839949682355 28854999.839950580150
60286.477942845 2023-12-08T11:28:14.261811+00:00 12345678.900016592816 12345678.900016592816 12345678.899997791275 12345678.899992913008 12345678.899992911145 28854999.832960236818 28854999.832960236818 28854999.802218303084 28854999.883945789188 28854999.883946090937
60286.477954496 2023-12-08T11:28:15.268446+00:00 12345678.899934710935 12345678.899934710935 12345678.899985393509 12345678.899963570759 12345678.899963570759 28855000.004750959575 28855000.004750959575 28854999.896846745163 28854999.959147222340 28854999.959147077054
60286.477966147 2023-12-08T11:28:16.275117+00:00 12345678.900046911091 12345678.900046911091 12345678.900004103780 12345678.900000706315 12345678.900000706315 28854999.986969593912 28854999.986969593912 28854999.980548232794 28855000.121334079653 28855000.121334064752
60286.477977681 2023-12-08T11:28:17.271603+00:00 12345678.900051992387 12345678.900051992387 12345678.900010397658 12345678.900010906160 12345678.900010904297 28854999.771799955517 28854999.771799955517 28854999.929143283516 28854999.863369453698 28854999.863369565457
60286.477989227 2023-12-08T11:28:18.269228+00:00 12345678.900022283196 12345678.900022283196 12345678.900005551055 12345678.900001360103 12345678.900001360103 28855000.105650946498 28855000.105650946498 28854999.985899459571 28854999.913857262582 28854999.913857009262
60286.478000700 2023-12-08T11:28:19.260532+00:00 12345678.899911960587 12345678.899911960587 12345678.899979844689 12345678.899957176298 12345678.899957176298 28855000.035687204450 28855000.035687204450 28854999.987525388598 28855000.209685545415 28855000.209686089307
60286.478012383 2023-12-08T11:28:20.269943+00:00 12345678.899898540229 12345678.899898540229 12345678.899997264147 12345678.900009967387 12345678.900009969249 28854999.221334792674 28854999.221334792674 28854999.514007750899 28854999.385329902172 28854999.385330580175
60286.478023943 2023-12-08T11:28:21.268635+00:00 12345678.899980917573 12345678.899980917573 12345678.899981070310 12345678.899962825701 12345678.899962823838 28855000.210471879691 28855000.210471879691 28855000.139863789082 28855000.107279378921 28855000.107279554009
60286.478035465 2023-12-08T11:28:22.264201+00:00 12345678.900020670146 12345678.900020670146 12345678.899996319786 12345678.899988383055 12345678.899988384917 28855001.033569667488 28855001.033569667488 28855000.811604548246 28855000.874843526632 28855000.874842982739
60286.478047062 2023-12-08T11:28:23.266184+00:00 12345678.900109784678 12345678.900109784678 12345678.899999253452 12345678.899985926226 12345678.899985924363 28855000.335540376604 28855000.335540376604 28855000.360755164176 28855000.220899064094 28855000.220898937434
60286.478058722 2023-12-08T11:28:24.273599+00:00 12345678.899980852380 12345678.899980852380 12345678.899999273941 12345678.900001160800 12345678.900001162663 28854999.481807097793 28854999.481807097793 28854999.577786918730 28854999.508035995066 28854999.508036732674
60286.478070227 2023-12-08T11:28:25.267654+00:00 12345678.900028809905 12345678.900028809905 12345678.900001332164 12345678.900014121085 12345678.900014119223 28854999.791269235313 28854999.791269235313 28854999.825470484793 28854999.777745176107 28854999.777744498104
60286.478081814 2023-12-08T11:28:26.268760+00:00 12345678.899945523590 12345678.899945523590 12345678.899997795001 12345678.899992344901 12345678.899992344901 28855000.439509540796 28855000.439509540796 28855000.405827023089 28855000.351756934077 28855000.351757131517
60286.478093354 2023-12-08T11:28:27.265786+00:00 12345678.900043532252 12345678.900043532252 12345678.900006180629 12345678.900006528944 12345678.900006528944 28855000.825253184885 28855000.825253184885 28855000.780742242932 28855000.940342057496 28855000.940342251211
60286.478104967 2023-12-08T11:28:28.269165+00:00 12345678.900013213977 12345678.900013213977 12345678.900001389906 12345678.899992983788 12345678.899992981926 28855000.708704538643 28855000.708704538643 28855000.664628230035 28855000.783895380795 28855000.783895868808
60286.478116545 2023-12-08T11:28:29.269531+00:00 12345678.899896081537 12345678.899896081537 12345678.899994445965 12345678.899998774752 12345678.899998772889 28855000.687034312636 28855000.687034312636 28855000.531223334372 28855000.706497780979 28855000.706496980041
60286.478128032 2023-12-08T11:28:30.261984+00:00 12345678.900039605796 12345678.900039605796 12345678.900004621595 12345678.900017695501 12345678.900017695501 28854999.284920156002 28854999.284920156002 28854999.604900211096 28854999.218641236424 28854999.218641329557
60286.478139630 2023-12-08T11:28:31.264033+00:00 12345678.899986902252 12345678.899986902252 12345678.899991745129 12345678.899998206645 12345678.899998204783 28855000.000193133950 28855000.000193133950 28854999.982812393457 28854999.891317743808 28854999.891317535192
60286.478151292 2023-12-08T11:28:32.271608+00:00 12345678.900056373328 12345678.900056373328 12345678.899993669242 12345678.899988438934 12345678.899988438934 28855000.561659909785 28855000.561659909785 28855000.507812693715 28855000.674242347479 28855000.674243267626
60286.478162853 2023-12-08T11:28:33.270499+00:00 12345678.899822928011 12345678.899822928011 12345678.899993637577 12345678.899989860132 12345678.899989858270 28855000.262527398765 28855000.262527398765 28855000.265919655561 28855000.251747511327 28855000.251747727394
60286.478174320 2023-12-08T11:28:34.261295+00:00 12345678.900081329048 12345678.900081329048 12345678.899991324171 12345678.899973956868 12345678.899973956868 28855000.560201741755 28855000.560201741755 28855000.571953784674 28855000.499081339687 28855000.499080948532
60286.478185913 2023-12-08T11:28:35.262828+00:00 12345678.900086261332 12345678.900086261332 12345678.900019483641 12345678.900027537718 12345678.900027537718 28855000.479809265584 28855000.479809265584 28855000.409975953400 28855000.280708234757 28855000.280708521605
60286.478197408 2023-12-08T11:28:36.256079+00:00 12345678.899898430333 12345678.899898430333 12345678.900009337813 12345678.900021217763 12345678.900021219626 28855000.347345497459 28855000.347345497459 28855000.275545176119 28855000.404172055423 28855000.404171936214
60286.478209150 2023-12-08T11:28:37.270568+00:00 12345678.900001602247 12345678.900001602247 12345678.899995930493 12345678.899977630004 12345678.899977631867 28855000.025192238390 28855000.025192238390 28855000.159682840109 28855000.093420904130 28855000.093420904130
60286.478220609 2023-12-08T11:28:38.260580+00:00 12345678.900096507743 12345678.900096507743 12345678.900010567158 12345678.900004517287 12345678.900004519150 28855000.789285160601 28855000.789285160601 28855000.595491569489 28855000.816147722304 28855000.816147521138
60286.478232189 2023-12-08T11:28:39.261133+00:00 12345678.900001868606 12345678.900001868606 12345678.900008568540 12345678.900018483400 12345678.900018483400 28855000.798675574362 28855000.798675574362 28855000.758497610688 28855000.910397727042 28855000.910396810621
60286.478243846 2023-12-08T11:28:40.268345+00:00 12345678.899943171069 12345678.899943171069 12345678.899968869984 12345678.899950221181 12345678.899950219318 28855000.149472571909 28855000.149472571909 28855000.422232147306 28855000.243247915059 28855000.243248153478
60286.478255277 2023-12-08T11:28:41.255918+00:00 12345678.899999441579 12345678.899999441579 12345678.900007521734 12345678.900019599125 12345678.900019602850 28855000.748616434634 28855000.748616434634 28855000.781622022390 28855000.793574366719 28855000.793574754149
60286.478267004 2023-12-08T11:28:42.269133+00:00 12345678.899901907891 12345678.899901907891 12345678.899988185614 12345678.899971796200 12345678.899971796200 28855001.118640527129 28855001.118640527129 28855001.087370198220 28855001.087229281664 28855001.087229810655
60286.478278634 2023-12-08T11:28:43.274013+00:00 12345678.900154298171 12345678.900154298171 12345678.899991516024 12345678.899990903214 12345678.899990903214 28855001.019417308271 28855001.019417308271 28855000.977972764522 28855000.916441421956 28855000.916441656649
60286.478290189 2023-12-08T11:28:44.272350+00:00 12345678.899812668562 12345678.899812668562 12345678.899989334866 12345678.899985073134 12345678.899985074997 28855000.770038411021 28855000.770038411021 28855000.740473330021 28855000.821237917989 28855000.821238838136
60286.478301629 2023-12-08T11:28:45.260734+00:00 12345678.900122312829 12345678.900122312829 12345678.900002136827 12345678.900001978502 12345678.900001980364 28855000.469561986625 28855000.469561986625 28855000.366887860000 28855000.438232585788 28855000.438232358545
60286.478313146 2023-12-08T11:28:46.255785+00:00 12345678.899993598461 12345678.899993598461 12345678.900000819936 12345678.900008542463 12345678.900008540601 28855000.642132688314 28855000.642132688314 28855000.742445059121 28855000.916739605367 28855000.916739866138
60286.478324809 2023-12-08T11:28:47.263498+00:00 12345678.899927688763 12345678.899927688763 12345678.900000430644 12345678.900003943592 12345678.900003941730 28855000.793409116566 28855000.793409116566 28855000.948911413550 28855000.953986231238 28855000.953987136483
60286.478336361 2023-12-08T11:28:48.261613+00:00 12345678.900045655668 12345678.900045655668 12345678.900001930073 12345678.900002220646 12345678.900002218783 28855001.212933149189 28855001.212933149189 28855000.747439607978 28855000.806286908686 28855000.806285869330
60286.478347938 2023-12-08T11:28:49.261824+00:00 12345678.900080990046 12345678.900080990046 12345678.899995930493 12345678.900005511940 12345678.900005510077 28854999.998794995248 28854999.998794995248 28855000.348381072283 28855000.177813507617 28855000.177813105285
60286.478359591 2023-12-08T11:28:50.268664+00:00 12345678.899879073724 12345678.899879073724 12345678.899996608496 12345678.899998100474 12345678.899998102337 28855000.389057733119 28855000.389057733119 28855000.366374351084 28855000.227666348219 28855000.227666448802
60286.478371208 2023-12-08T11:28:51.272385+00:00 12345678.900115216151 12345678.900115216151 12345678.900012198836 12345678.900009850040 12345678.900009850040 28855000.293271921575 28855000.293271921575 28855000.443787883967 28855000.398924279958 28855000.398925088346
60286.478382763 2023-12-08T11:28:52.270737+00:00 12345678.899992831051 12345678.899992831051 12345678.899992743507 12345678.899990418926 12345678.899990420789 28855000.916324254125 28855000.916324254125 28855000.769762940705 28855000.851977586746 28855000.851978015155
60286.478394240 2023-12-08T11:28:53.262333+00:00 12345678.899857141078 12345678.899857141078 12345678.899995105341 12345678.899980286136 12345678.899980287999 28855001.214383382350 28855001.214383382350 28855001.211573619395 28855001.366883140057 28855001.366883415729
60286.478405896 2023-12-08T11:28:54.269401+00:00 12345678.900031166151 12345678.900031166151 12345678.900002125651 12345678.899989467114 12345678.899989470840 28855001.171588189900 28855001.171588189900 28855001.061676990241 28855001.114014927298 28855001.114015173167
60286.478417464 2023-12-08T11:28:55.268858+00:00 12345678.899968776852 12345678.899968776852 12345678.899974083528 12345678.899962879717 12345678.899962879717 28855000.506838601083 28855000.506838601083 28855000.631491921842 28855000.561698179692 28855000.561698243022
60286.478429012 2023-12-08T11:28:56.266635+00:00 12345678.900002401322 12345678.900002401322 12345678.899974539876 12345678.899937350303 12345678.899937350303 28855001.226855695248 28855001.226855695248 28855001.174366239458 28855001.451163664460 28855001.451164342463
60286.478440626 2023-12-08T11:28:57.270052+00:00 12345678.900052146986 12345678.900052146986 12345678.900018403307 12345678.900002760813 12345678.900002762675 28855000.764732301235 28855000.764732301235 28855000.757294032723 28855000.551221989095 28855000.551221314818
60286.478452154 2023-12-08T11:28:58.266154+00:00 12345678.899961192161 12345678.899961192161 12345678.900003841147 12345678.900002229959 12345678.900002229959 28855001.285410452634 28855001.285410452634 28855001.202498562634 28855001.305083271116 28855001.305082935840
60286.478463787 2023-12-08T11:28:59.271185+00:00 12345678.899997467175 12345678.899997467175 12345678.899998459965 12345678.899999167770 12345678.899999167770 28855000.956228800118 28855000.956228800118 28855000.979659259319 28855001.101683665067 28855001.101684153080
60286.478475326 2023-12-08T11:29:00.268134+00:00 12345678.900108112022 12345678.900108112022 12345678.900009734556 12345678.900006208569 12345678.900006208569 28855000.658571809530 28855000.658571809530 28855000.827281899750 28855000.775069493800 28855000.775069408119
60286.478486913 2023-12-08T11:29:01.269258+00:00 12345678.899865176529 12345678.899865176529 12345678.900000894442 12345678.899988312274 12345678.899988314137 28855001.033310323954 28855001.033310323954 28855000.869079925120 28855000.645614162087 28855000.645613323897
60286.478498408 2023-12-08T11:29:02.262460+00:00 12345678.900084726512 12345678.900084726512 12345678.899993022904 12345678.899991009384 12345678.899991009384 28855001.167232207954 28855001.167232207954 28855001.257680777460 28855001.218825686723 28855001.218825284392
60286.478510243 2023-12-08T11:29:03.284998+00:00 12345678.899923980236 12345678.899923980236 12345678.899992704391 12345678.899975180626 12345678.899975180626 28855001.807075608522 28855001.807075608522 28855001.765347495675 28855001.972784340382 28855001.972785051912
60286.478521470 2023-12-08T11:29:04.254973+00:00 12345678.900099210441 12345678.900099210441 12345678.899988951162 12345678.899961574003 12345678.899961574003 28855000.560203637928 28855000.560203637928 28855000.688552841544 28855000.436801463366 28855000.436802092940
60286.478533191 2023-12-08T11:29:05.267717+00:00 12345678.899875739589 12345678.899875739589 12345678.900002127513 12345678.899983506650 12345678.899983504787 28855000.444857895374 28855000.444857895374 28855000.390000134706 28855000.313505813479 28855000.313506066799
60286.478544619 2023-12-08T11:29:06.255108+00:00 12345678.899999214336 12345678.899999214336 12345678.899987034500 12345678.899981990457 12345678.899981992319 28855000.863863129169 28855000.863863129169 28855000.923604801297 28855001.027524661273 28855001.027525104582
60286.478556211 2023-12-08T11:29:07.256624+00:00 12345678.900087097660 12345678.900087097660 12345678.900004485622 12345678.900002114475 12345678.900002114475 28855001.355187393725 28855001.355187393725 28855001.181832652539 28855001.209221404046 28855001.209221255034
60286.478567768 2023-12-08T11:29:08.255139+00:00 12345678.899978037924 12345678.899978037924 12345678.899996239692 12345678.899978140369 12345678.899978140369 28855001.393540311605 28855001.393540311605 28855001.321561034769 28855001.374612148851 28855001.374611340463
60286.478579342 2023-12-08T11:29:09.255165+00:00 12345678.899941347539 12345678.899941347539 12345678.900003818795 12345678.900008678436 12345678.900008676574 28855000.924159757793 28855000.924159757793 28855001.115904442966 28855001.051515746862 28855001.051516313106
60286.478590917 2023-12-08T11:29:10.255208+00:00 12345678.900064060465 12345678.900064060465 12345678.899994613603 12345678.899998081848 12345678.899998079985 28855000.951003566384 28855000.951003566384 28855000.908104918897 28855000.851685903966 28855000.851685859263
60286.478602652 2023-12-08T11:29:11.269134+00:00 12345678.900065049529 12345678.900065049529 12345678.900008585304 12345678.900019383058 12345678.900019383058 28855000.874843984842 28855000.874843984842 28855000.885287933052 28855000.802602898329 28855000.802602935582
60286.478614209 2023-12-08T11:29:12.267632+00:00 12345678.899958668277 12345678.899958668277 12345678.900001121685 12345678.899996278808 12345678.899996278808 28855001.206375118345 28855001.206375118345 28855001.331275325269 28855001.309963725507 28855001.309964008629
60286.478625726 2023-12-08T11:29:13.262777+00:00 12345678.899904539809 12345678.899904539809 12345678.900001956150 12345678.900008948520 12345678.900008946657 28855002.152686458081 28855002.152686458081 28855001.966344241053 28855002.475173979998 28855002.475175913423
60286.478637369 2023-12-08T11:29:14.268717+00:00 12345678.899968601763 12345678.899968601763 12345678.899981603026 12345678.899969166145 12345678.899969166145 28855000.737249523401 28855000.737249523401 28855000.763961348683 28855000.645788196474 28855000.645788066089
60286.478648920 2023-12-08T11:29:15.266666+00:00 12345678.900041632354 12345678.900041632354 12345678.899992877617 12345678.899994431064 12345678.899994431064 28855001.077256947756 28855001.077256947756 28855001.037056256086 28855001.147271726280 28855001.147271595895
60286.478660434 2023-12-08T11:29:16.261450+00:00 12345678.900073589757 12345678.900073589757 12345678.899988349527 12345678.899984797463 12345678.899984793738 28855001.351124204695 28855001.351124204695 28855001.336523190141 28855001.308403026313 28855001.308402094990
60286.478672086 2023-12-08T11:29:17.268278+00:00 12345678.900000806898 12345678.900000806898 12345678.899982910603 12345678.899993466213 12345678.899993464351 28855001.489931661636 28855001.489931661636 28855001.451842535287 28855001.222712337971 28855001.222711119801
60286.478683580 2023-12-08T11:29:18.261295+00:00 12345678.899914707989 12345678.899914707989 12345678.899992538616 12345678.899998655543 12345678.899998653680 28855001.497057609260 28855001.497057609260 28855001.626711498946 28855001.764172744006 28855001.764173813164
60286.478695087 2023-12-08T11:29:19.255502+00:00 12345678.899937666953 12345678.899937666953 12345678.899996127933 12345678.899990716949 12345678.899990716949 28855001.215947728604 28855001.215947728604 28855001.148001793772 28855001.149898294359 28855001.149898137897
60286.478706832 2023-12-08T11:29:20.270257+00:00 12345678.900109974667 12345678.900109974667 12345678.900005863979 12345678.899998981506 12345678.899998983368 28855001.257766511291 28855001.257766511291 28855001.142874035984 28855001.314077433199 28855001.314077422023
60286.478718514 2023-12-08T11:29:21.279577+00:00 12345678.900038789958 12345678.900038789958 12345678.899996859953 12345678.899990143254 12345678.899990145117 28855000.687171477824 28855000.687171477824 28855000.713017925620 28855000.659998614341 28855000.659997660667
60286.478729980 2023-12-08T11:29:22.270251+00:00 12345678.899908792228 12345678.899908792228 12345678.899999622256 12345678.899996845052 12345678.899996846914 28855001.327571846545 28855001.327571846545 28855001.391193959862 28855001.263501148671 28855001.263499349356
60286.478741549 2023-12-08T11:29:23.269824+00:00 12345678.900044817477 12345678.900044817477 12345678.900001959875 12345678.900012239814 12345678.900012237951 28855001.947124838829 28855001.947124838829 28855001.976280812174 28855001.987108174711 28855001.987108491361
60286.478753105 2023-12-08T11:29:24.268294+00:00 12345678.900043871254 12345678.900043871254 12345678.899999866262 12345678.900011915714 12345678.900011913851 28855001.399680685252 28855001.399680685252 28855001.611394889653 28855001.484037820250 28855001.484038457274
60286.478764685 2023-12-08T11:29:25.268765+00:00 12345678.899846592918 12345678.899846592918 12345678.899992160499 12345678.899995308369 12345678.899995310232 28855001.956329185516 28855001.956329185516 28855001.764639385045 28855001.691416397691 28855001.691416118294
60286.478776187 2023-12-08T11:29:26.262563+00:00 12345678.900072986260 12345678.900072986260 12345678.899989154190 12345678.900008959696 12345678.900008961558 28855002.182306285948 28855002.182306285948 28855002.026930749416 28855002.343407686800 28855002.343407984823
60286.478787866 2023-12-08T11:29:27.271612+00:00 12345678.899999059737 12345678.899999059737 12345678.899994714186 12345678.900000426918 12345678.900000428781 28855001.034497462213 28855001.034497462213 28855001.092130824924 28855001.139486778527 28855001.139486912638
60286.478799326 2023-12-08T11:29:28.261816+00:00 12345678.900014618412 12345678.900014618412 12345678.900000259280 12345678.900008242577 12345678.900008240715 28855001.100756358355 28855001.100756358355 28855001.140482697636 28855000.984700065106 28855000.984698187560
60286.478811075 2023-12-08T11:29:29.276930+00:00 12345678.899905148894 12345678.899905148894 12345678.899985430762 12345678.899976681918 12345678.899976680055 28855001.748051486909 28855001.748051486909 28855001.891162261367 28855001.824244920164 28855001.824245221913
60286.478822549 2023-12-08T11:29:30.268223+00:00 12345678.900138091296 12345678.900138091296 12345678.900007808581 12345678.900021240115 12345678.900021241978 28855001.823408015072 28855001.823408015072 28855001.701740000397 28855001.798902943730 28855001.798903577030
60286.478834031 2023-12-08T11:29:31.260290+00:00 12345678.899926356971 12345678.899926356971 12345678.899995399639 12345678.899998592213 12345678.899998592213 28855001.714076090604 28855001.714076090604 28855001.549946095794 28855001.601563349366 28855001.601561788470
60286.478845708 2023-12-08T11:29:32.269192+00:00 12345678.899979522452 12345678.899979522452 12345678.900021441281 12345678.900028394535 12345678.900028394535 28855001.036018121988 28855001.036018121988 28855001.397851750255 28855001.165692083538 28855001.165692579001
60286.478857307 2023-12-08T11:29:33.271289+00:00 12345678.900109296665 12345678.900109296665 12345678.900007063523 12345678.899989251047 12345678.899989247322 28855001.621766887605 28855001.621766887605 28855001.584119282663 28855001.419547967613 28855001.419547688216
60286.478868823 2023-12-08T11:29:34.266259+00:00 12345678.899894937873 12345678.899894937873 12345678.900012796745 12345678.900009073317 12345678.900009073317 28855002.272614084184 28855002.272614084184 28855002.156868427992 28855002.250565845519 28855002.250566259027
60286.478880432 2023-12-08T11:29:35.269326+00:00 12345678.900035554543 12345678.900035554543 12345678.899995598942 12345678.899996658787 12345678.899996660650 28855001.817544877529 28855001.817544877529 28855001.705844249576 28855001.724278714508 28855001.724278561771
60286.478891922 2023-12-08T11:29:36.262067+00:00 12345678.899905946106 12345678.899905946106 12345678.899977922440 12345678.899979310110 12345678.899979310110 28855001.210405863822 28855001.210405863822 28855001.491037569940 28855001.368280988187 28855001.368281297386
60286.478903486 2023-12-08T11:29:37.261227+00:00 12345678.900039659813 12345678.900039659813 12345678.899990936741 12345678.899996122345 12345678.899996124208 28855002.249637451023 28855002.249637451023 28855002.072973825037 28855002.235309250653 28855002.235309630632
60286.478914995 2023-12-08T11:29:38.255581+00:00 12345678.900014698505 12345678.900014698505 12345678.899979891255 12345678.899989504367 12345678.899989506230 28855001.886970944703 28855001.886970944703 28855001.790338348597 28855001.956169843674 28855001.956170238554
60286.478926733 2023-12-08T11:29:39.269766+00:00 12345678.900062806904 12345678.900062806904 12345678.899982854724 12345678.899982957169 12345678.899982955307 28855001.323111005127 28855001.323111005127 28855001.409815996885 28855001.328142676502 28855001.328141976148
60286.478938297 2023-12-08T11:29:40.268897+00:00 12345678.899972803891 12345678.899972803891 12345678.900006096810 12345678.900006813928 12345678.900006812066 28855001.512993771583 28855001.512993771583 28855001.525525324047 28855001.499310545623 28855001.499310731888
60286.478949867 2023-12-08T11:29:41.268526+00:00 12345678.899957662448 12345678.899957662448 12345678.900009445846 12345678.900002691895 12345678.900002688169 28855001.145745486021 28855001.145745486021 28855001.242942642421 28855001.125618081540 28855001.125618278980
60286.478961423 2023-12-08T11:29:42.266967+00:00 12345678.899964986369 12345678.899964986369 12345678.900018932298 12345678.900020329282 12345678.900020329282 28855001.823363479227 28855001.823363479227 28855001.776273511350 28855001.858155813068 28855001.858155921102
60286.478972865 2023-12-08T11:29:43.255583+00:00 12345678.899987811223 12345678.899987811223 12345678.899998402223 12345678.899998113513 12345678.899998115376 28855002.314871370792 28855002.314871370792 28855002.293678499758 28855002.266232598573 28855002.266232140362
60286.478984609 2023-12-08T11:29:44.270185+00:00 12345678.900005588308 12345678.900005588308 12345678.900006398559 12345678.900015663356 12345678.900015663356 28855002.545503910631 28855002.545503910631 28855002.425421491265 28855002.511534865946 28855002.511535037309
60286.478996208 2023-12-08T11:29:45.272409+00:00 12345678.900129754096 12345678.900129754096 12345678.900012271479 12345678.900024071336 12345678.900024071336 28855001.526825871319 28855001.526825871319 28855001.543453212827 28855001.349846981466 28855001.349846359342
60286.479007686 2023-12-08T11:29:46.264011+00:00 12345678.899980623275 12345678.899980623275 12345678.899991156533 12345678.899990594015 12345678.899990595877 28855001.409365542233 28855001.409365542233 28855001.463192310184 28855001.551900073886 28855001.551900368184
60286.479019240 2023-12-08T11:29:47.262367+00:00 12345678.900008926168 12345678.900008926168 12345678.899986607954 12345678.899999642745 12345678.899999640882 28855001.302602749318 28855001.302602749318 28855001.349862258881 28855001.198208991438 28855001.198208276182
60286.479030743 2023-12-08T11:29:48.256179+00:00 12345678.899921957403 12345678.899921957403 12345678.899996088818 12345678.899998061359 12345678.899998065084 28855002.213021825999 28855002.213021825999 28855002.175152603537 28855002.361637733877 28855002.361637946218
60286.479042471 2023-12-08T11:29:49.269489+00:00 12345678.900009840727 12345678.900009840727 12345678.899994863197 12345678.900020215660 12345678.900020213798 28855002.181737776846 28855002.181737776846 28855002.227738697082 28855002.100498158485 28855002.100497584790
60286.479053952 2023-12-08T11:29:50.261482+00:00 12345678.899959176779 12345678.899959176779 12345678.899991849437 12345678.900015991181 12345678.900015991181 28855002.713278967887 28855002.713278967887 28855002.595192685723 28855002.503593906760 28855002.503593038768
60286.479065629 2023-12-08T11:29:51.270375+00:00 12345678.899935580790 12345678.899935580790 12345678.899995766580 12345678.899994721636 12345678.899994721636 28855002.268567886204 28855002.268567886204 28855002.318855583668 28855002.291699424386 28855002.291699737310
60286.479077206 2023-12-08T11:29:52.270564+00:00 12345678.900088500232 12345678.900088500232 12345678.899995055050 12345678.899994777516 12345678.899994777516 28855001.731059774756 28855001.731059774756 28855001.661758512259 28855001.716828670353 28855001.716828726232
60286.479088800 2023-12-08T11:29:53.272335+00:00 12345678.900056337938 12345678.900056337938 12345678.900009825826 12345678.900023713708 12345678.900023715571 28855001.765653960407 28855001.765653960407 28855001.864769309759 28855002.021032914519 28855002.021032683551
60286.479100245 2023-12-08T11:29:54.261180+00:00 12345678.899916078895 12345678.899916078895 12345678.900003504008 12345678.899984449148 12345678.899984451011 28855002.262308172882 28855002.262308172882 28855002.336337551475 28855002.159410268068 28855002.159409523010
60286.479111827 2023-12-08T11:29:55.261842+00:00 12345678.900089565665 12345678.900089565665 12345678.899996152148 12345678.899972997606 12345678.899972993881 28855002.848290920258 28855002.848290920258 28855002.676504749805 28855002.718853849918 28855002.718853831291
60286.479123393 2023-12-08T11:29:56.261121+00:00 12345678.899988131598 12345678.899988131598 12345678.899988997728 12345678.899976583198 12345678.899976585060 28855002.547982785851 28855002.547982785851 28855002.670577522367 28855002.695191849023 28855002.695191536099
60286.479135066 2023-12-08T11:29:57.269723+00:00 12345678.899951936677 12345678.899951936677 12345678.900000367314 12345678.900001492351 12345678.900001490489 28855003.010129466653 28855003.010129466653 28855002.938139986247 28855003.055581666529 28855003.055581990629
60286.479146623 2023-12-08T11:29:58.268233+00:00 12345678.900038979948 12345678.900038979948 12345678.899995537475 12345678.899997852743 12345678.899997850880 28855002.637102250010 28855002.637102250010 28855002.532156545669 28855002.640837199986 28855002.640836853534
60286.479158158 2023-12-08T11:29:59.264900+00:00 12345678.899985169992 12345678.899985169992 12345678.899966642261 12345678.899948332459 12345678.899948328733 28855001.744059026241 28855001.744059026241 28855001.970564190298 28855001.871463030577 28855001.871463391930
60286.479169772 2023-12-08T11:30:00.268254+00:00 12345678.899981953204 12345678.899981953204 12345678.899991882965 12345678.899997603148 12345678.899997605011 28855002.262285821140 28855002.262285821140 28855002.195518191904 28855002.210954848677 28855002.210954487324
60286.479181360 2023-12-08T11:30:01.269522+00:00 12345678.899876801297 12345678.899876801297 12345678.899988235906 12345678.899982387200 12345678.899982389063 28855002.656387235969 28855002.656387235969 28855002.587487734854 28855002.620724849403 28855002.620724391192
60286.479193354 2023-12-08T11:30:02.305802+00:00 12345678.900005549192 12345678.900005549192 12345678.900004664436 12345678.900001900271 12345678.900001902133 28855002.361160259694 28855002.361160259694 28855002.550333227962 28855002.485422659665 28855002.485423255712
60286.479204512 2023-12-08T11:30:03.269830+00:00 12345678.900109216571 12345678.900109216571 12345678.900004720315 12345678.900001555681 12345678.900001555681 28855002.617062579840 28855002.617062579840 28855002.560177866369 28855002.661945588887 28855002.661946449429
60286.479216035 2023-12-08T11:30:04.265446+00:00 12345678.900035133585 12345678.900035133585 12345678.900005241856 12345678.900016771629 12345678.900016773492 28855002.220594260842 28855002.220594260842 28855002.322086110711 28855002.291379012167 28855002.291379924864
60286.479227568 2023-12-08T11:30:05.261830+00:00 12345678.899822469801 12345678.899822469801 12345678.899997197092 12345678.899989366531 12345678.899989366531 28855002.555777359754 28855002.555777359754 28855002.345688253641 28855002.287200041115 28855002.287199504673
60286.479239088 2023-12-08T11:30:06.257231+00:00 12345678.900142459199 12345678.900142459199 12345678.900028338656 12345678.900050837547 12345678.900050837547 28855002.541458677500 28855002.541458677500 28855002.615194629878 28855002.594418857247 28855002.594418738037
60286.479250650 2023-12-08T11:30:07.256167+00:00 12345678.900046037510 12345678.900046037510 12345678.899999786168 12345678.899991851300 12345678.899991851300 28855002.993587996811 28855002.993587996811 28855002.797694548965 28855002.851348642260 28855002.851347886026
60286.479262220 2023-12-08T11:30:08.255818+00:00 12345678.900034122169 12345678.900034122169 12345678.900010252371 12345678.900014704093 12345678.900014705956 28855001.838079910725 28855001.838079910725 28855002.217437155545 28855001.843824379146 28855001.843824625015
60286.479273784 2023-12-08T11:30:09.254977+00:00 12345678.899873539805 12345678.899873539805 12345678.899980168790 12345678.899964312091 12345678.899964312091 28855002.970524616539 28855002.970524616539 28855002.822523493320 28855003.090935293585 28855003.090936597437
60286.479285380 2023-12-08T11:30:10.256862+00:00 12345678.900077458471 12345678.900077458471 12345678.899994095787 12345678.900003427640 12345678.900003427640 28855003.096119273454 28855003.096119273454 28855002.849864460528 28855003.028019178659 28855003.028018318117
60286.479296941 2023-12-08T11:30:11.255740+00:00 12345678.899925939739 12345678.899925939739 12345678.899994624779 12345678.900002695620 12345678.900002697483 28855002.436761397868 28855002.436761397868 28855002.625653345138 28855002.458810742944 28855002.458810314536
60286.479308677 2023-12-08T11:30:12.269681+00:00 12345678.900041677058 12345678.900041677058 12345678.899997230619 12345678.899999277666 12345678.899999277666 28855002.505570944399 28855002.505570944399 28855002.624017778784 28855002.552627697587 28855002.552628431469
60286.479320247 2023-12-08T11:30:13.269331+00:00 12345678.899902543053 12345678.899902543053 12345678.899995695800 12345678.899981925264 12345678.899981923401 28855002.621164068580 28855002.621164068580 28855002.624350856990 28855002.631437785923 28855002.631438519806
60286.479331814 2023-12-08T11:30:14.268757+00:00 12345678.899967473000 12345678.899967473000 12345678.900001715869 12345678.900000989437 12345678.900000987574 28855002.952806230634 28855002.952806230634 28855002.822164386511 28855002.944401703775 28855002.944402027875
60286.479343235 2023-12-08T11:30:15.255471+00:00 12345678.900032246485 12345678.900032246485 12345678.899997619912 12345678.899999713525 12345678.899999713525 28855002.665111266077 28855002.665111266077 28855002.468936473131 28855002.488800644875 28855002.488799944520
60286.479354981 2023-12-08T11:30:16.270385+00:00 12345678.900109566748 12345678.900109566748 12345678.900003898889 12345678.900013532490 12345678.900013528764 28855002.429458644241 28855002.429458644241 28855002.412605851889 28855002.315082956105 28855002.315080784261
60286.479366546 2023-12-08T11:30:17.269618+00:00 12345678.899978643283 12345678.899978643283 12345678.899986118078 12345678.899971967563 12345678.899971965700 28855002.267931692302 28855002.267931692302 28855002.562915567309 28855002.418858729303 28855002.418859101832
60286.479378172 2023-12-08T11:30:18.274099+00:00 12345678.899941690266 12345678.899941690266 12345678.899991486222 12345678.899970686063 12345678.899970684201 28855002.075421459973 28855002.075421459973 28855002.219960603863 28855002.008367594332 28855002.008368387818
60286.479389724 2023-12-08T11:30:19.272145+00:00 12345678.900052791461 12345678.900052791461 12345678.899990165606 12345678.899986701086 12345678.899986702949 28855003.137758847326 28855003.137758847326 28855002.964058559388 28855002.999154351652 28855002.999153971672
60286.479401112 2023-12-08T11:30:20.256068+00:00 12345678.899998268113 12345678.899998268113 12345678.900005796924 12345678.900023238733 12345678.900023240596 28855003.364691473544 28855003.364691473544 28855003.198900029063 28855003.394319526851 28855003.394320208579
60286.479412740 2023-12-08T11:30:21.260699+00:00 12345678.900008508936 12345678.900008508936 12345678.900007694960 12345678.900015069172 12345678.900015071034 28855002.645660493523 28855002.645660493523 28855002.769575212151 28855002.771933514625 28855002.771933138371
60286.479424335 2023-12-08T11:30:22.262554+00:00 12345678.899965666234 12345678.899965666234 12345678.899990547448 12345678.900008713827 12345678.900008715689 28855002.603492002934 28855002.603492002934 28855002.704592213035 28855002.518427506089 28855002.518427778035
60286.479435947 2023-12-08T11:30:23.265827+00:00 12345678.900005893782 12345678.900005893782 12345678.899997176602 12345678.900026945397 12345678.900026943535 28855002.973500750959 28855002.973500750959 28855002.914159271866 28855002.972188312560 28855002.972188774496
60286.479447482 2023-12-08T11:30:24.262427+00:00 12345678.899998666719 12345678.899998666719 12345678.899989485741 12345678.899984439835 12345678.899984443560 28855002.799896851182 28855002.799896851182 28855002.648753497750 28855002.684604398906 28855002.684604264796
60286.479459147 2023-12-08T11:30:25.270316+00:00 12345678.899922357872 12345678.899922357872 12345678.900009145960 12345678.899998495355 12345678.899998495355 28855002.183134283870 28855002.183134283870 28855002.217851482332 28855002.071786619723 28855002.071785766631
60286.479470609 2023-12-08T11:30:26.260650+00:00 12345678.900023899972 12345678.900023899972 12345678.900008270517 12345678.900018446147 12345678.900018448010 28855002.525393623859 28855002.525393623859 28855002.501789357513 28855002.514590833336 28855002.514590229839
60286.479482293 2023-12-08T11:30:27.270117+00:00 12345678.900047861040 12345678.900047861040 12345678.900000913069 12345678.899996375665 12345678.899996373802 28855002.546505559236 28855002.546505559236 28855002.703819248825 28855002.520880810916 28855002.520880132914
60286.479493794 2023-12-08T11:30:28.263797+00:00 12345678.900041177869 12345678.900041177869 12345678.900002133101 12345678.899995187297 12345678.899995187297 28855003.291854128242 28855003.291854128242 28855003.271697357297 28855003.339229416102 28855003.339230082929
60286.479505491 2023-12-08T11:30:29.274361+00:00 12345678.899976143613 12345678.899976143613 12345678.899995846674 12345678.899983743206 12345678.899983741343 28855003.281257078052 28855003.281257078052 28855003.122663713992 28855003.157177466899 28855003.157176900655
60286.479516996 2023-12-08T11:30:30.268459+00:00 12345678.900018570945 12345678.900018570945 12345678.900002250448 12345678.899998417124 12345678.899998415262 28855002.724109914154 28855002.724109914154 28855002.788550805300 28855002.844053640962 28855002.844054106623
60286.479528590 2023-12-08T11:30:31.270130+00:00 12345678.899857370183 12345678.899857370183 12345678.899980030954 12345678.899957815185 12345678.899957815185 28855002.493462041020 28855002.493462041020 28855002.460966363549 28855002.567809592932 28855002.567809488624
60286.479540145 2023-12-08T11:30:32.268512+00:00 12345678.900001112372 12345678.900001112372 12345678.899990122765 12345678.899986423552 12345678.899986425415 28855002.447341296822 28855002.447341296822 28855002.562961332500 28855002.536956105381 28855002.536955777556
60286.479551725 2023-12-08T11:30:33.269000+00:00 12345678.900030631572 12345678.900030631572 12345678.899997027591 12345678.899988995865 12345678.899988995865 28855003.244216438383 28855003.244216438383 28855003.210761617869 28855003.218054521829 28855003.218054134399
60286.479563210 2023-12-08T11:30:34.261319+00:00 12345678.900000410154 12345678.900000410154 12345678.899987256154 12345678.899983476847 12345678.899983476847 28855003.299361269921 28855003.299361269921 28855003.314042489976 28855003.288864672184 28855003.288864891976
60286.479574866 2023-12-08T11:30:35.268447+00:00 12345678.899936936796 12345678.899936936796 12345678.900013338774 12345678.900025466457 12345678.900025468320 28855002.857773441821 28855002.857773441821 28855002.887510832399 28855002.703470971435 28855002.703470971435
60286.479586452 2023-12-08T11:30:36.269451+00:00 12345678.900124011561 12345678.900124011561 12345678.899990502745 12345678.899985495955 12345678.899985497817 28855002.511260405183 28855002.511260405183 28855002.699362795800 28855002.714393228292 28855002.714395046234
60286.479597940 2023-12-08T11:30:37.261997+00:00 12345678.899902814999 12345678.899902814999 12345678.900002848357 12345678.899994375184 12345678.899994375184 28855003.078233886510 28855003.078233886510 28855002.810765177011 28855002.941269505769 28855002.941269356757
60286.479609519 2023-12-08T11:30:38.262450+00:00 12345678.899981534109 12345678.899981534109 12345678.900012576953 12345678.900023626164 12345678.900023624301 28855002.863133698702 28855002.863133698702 28855002.806254189461 28855002.773846916854 28855002.773846421391
60286.479621178 2023-12-08T11:30:39.269800+00:00 12345678.900018412620 12345678.900018412620 12345678.899996299297 12345678.900023816153 12345678.900023818016 28855002.569687865674 28855002.569687865674 28855002.732045043260 28855002.621235281229 28855002.621235273778
60286.479632655 2023-12-08T11:30:40.261419+00:00 12345678.900000426918 12345678.900000426918 12345678.899984605610 12345678.899993836880 12345678.899993836880 28855003.234054822475 28855003.234054822475 28855003.180268116295 28855003.121494762599 28855003.121494211257
60286.479644234 2023-12-08T11:30:41.261850+00:00 12345678.900028359145 12345678.900028359145 12345678.899977024645 12345678.899959057570 12345678.899959055707 28855003.695335082710 28855003.695335082710 28855003.481622762978 28855003.578649349511 28855003.578648794442
60286.479655745 2023-12-08T11:30:42.256422+00:00 12345678.899983806536 12345678.899983806536 12345678.899984439835 12345678.899975273758 12345678.899975273758 28855002.443480752409 28855002.443480752409 28855002.651374708861 28855002.539236463606 28855002.539236824960
60286.479667479 2023-12-08T11:30:43.270164+00:00 12345678.899908598512 12345678.899908598512 12345678.899992831051 12345678.899996915832 12345678.899996913970 28855002.811325922608 28855002.811325922608 28855002.838297996670 28855002.858506556600 28855002.858506225049
60286.479679040 2023-12-08T11:30:44.269036+00:00 12345678.900112045929 12345678.900112045929 12345678.900001971051 12345678.900016959757 12345678.900016959757 28855003.545794446021 28855003.545794446021 28855003.460085812956 28855003.609868329018 28855003.609868440777
60286.479690668 2023-12-08T11:30:45.273714+00:00 12345678.899927133694 12345678.899927133694 12345678.899993192405 12345678.900021113455 12345678.900021111593 28855003.012532025576 28855003.012532025576 28855002.992112409323 28855002.784721121192 28855002.784720275551
60286.479702239 2023-12-08T11:30:46.273476+00:00 12345678.900110756978 12345678.900110756978 12345678.899994362146 12345678.899997035041 12345678.899997033179 28855003.174073476344 28855003.174073476344 28855003.284626666456 28855003.192976638675 28855003.192976269871
60286.479713761 2023-12-08T11:30:47.268994+00:00 12345678.899872144684 12345678.899872144684 12345678.899994879961 12345678.899985400960 12345678.899985400960 28855003.768993079662 28855003.768993079662 28855003.690544489771 28855003.754775442183 28855003.754775464535
60286.479725373 2023-12-08T11:30:48.272277+00:00 12345678.900132860988 12345678.900132860988 12345678.900006026030 12345678.899989096448 12345678.899989096448 28855003.134417127818 28855003.134417127818 28855003.133900601417 28855003.117967221886 28855003.117967676371
60286.479736910 2023-12-08T11:30:49.269012+00:00 12345678.899834677577 12345678.899834677577 12345678.900008112192 12345678.900004519150 12345678.900004519150 28855002.909075293690 28855002.909075293690 28855002.983693592250 28855002.993571214378 28855002.993571091443
60286.479748459 2023-12-08T11:30:50.266876+00:00 12345678.900033064187 12345678.900033064187 12345678.900009313598 12345678.900022290647 12345678.900022288784 28855003.098331421614 28855003.098331421614 28855003.088016189635 28855003.200458042324 28855003.200458973646
60286.479759912 2023-12-08T11:30:51.256347+00:00 12345678.900115286931 12345678.900115286931 12345678.899983376265 12345678.899974934757 12345678.899974934757 28855002.993968933821 28855002.993968933821 28855002.961048386991 28855003.062069155276 28855003.062069263309
60286.479771541 2023-12-08T11:30:52.261076+00:00 12345678.899862876162 12345678.899862876162 12345678.899990463629 12345678.899984754622 12345678.899984752759 28855003.330338649452 28855003.330338649452 28855003.315138172358 28855003.398803122342 28855003.398802872747
60286.479783124 2023-12-08T11:30:53.261936+00:00 12345678.900014923885 12345678.900014923885 12345678.899992506951 12345678.899985145777 12345678.899985147640 28855003.086742233485 28855003.086742233485 28855003.207588519901 28855003.091942898929 28855003.091943394393
60286.479794783 2023-12-08T11:30:54.269239+00:00 12345678.899955974892 12345678.899955974892 12345678.900000048801 12345678.900011748075 12345678.900011749938 28855003.499728981405 28855003.499728981405 28855003.263786595315 28855003.122226744890 28855003.122225210071
60286.479806365 2023-12-08T11:30:55.269979+00:00 12345678.900098877028 12345678.900098877028 12345678.899997189641 12345678.899973282591 12345678.899973280728 28855003.384365711361 28855003.384365711361 28855003.365348923951 28855003.432327028364 28855003.432326886803
60286.479817993 2023-12-08T11:30:56.274590+00:00 12345678.900029065087 12345678.900029065087 12345678.899993423373 12345678.899984739721 12345678.899984739721 28855002.553520832211 28855002.553520832211 28855002.926866389811 28855002.758235033602 28855002.758235525340
60286.479829496 2023-12-08T11:30:57.268430+00:00 12345678.899835782126 12345678.899835782126 12345678.900001049042 12345678.900031214580 12345678.900031218305 28855004.114621873945 28855004.114621873945 28855003.825317982584 28855004.092672139406 28855004.092672280967
60286.479840967 2023-12-08T11:30:58.259521+00:00 12345678.900167690590 12345678.900167690590 12345678.900019319728 12345678.900036286563 12345678.900036284700 28855003.187062952667 28855003.187062952667 28855003.158441182226 28855003.103569526225 28855003.103569515049
60286.479852641 2023-12-08T11:30:59.268235+00:00 12345678.899912701920 12345678.899912701920 12345678.900006318465 12345678.900003161281 12345678.900003163144 28855003.092689838260 28855003.092689838260 28855003.174695447087 28855003.025251712650 28855003.025250282139
60286.479864215 2023-12-08T11:31:00.268189+00:00 12345678.900102876127 12345678.900102876127 12345678.900019157678 12345678.900030335411 12345678.900030335411 28855003.425229985267 28855003.425229985267 28855003.478100750595 28855003.366847924888 28855003.366848342121
60286.479875708 2023-12-08T11:31:01.261203+00:00 12345678.899990791455 12345678.899990791455 12345678.899970382452 12345678.899960013106 12345678.899960011244 28855003.258868332952 28855003.258868332952 28855003.244514804333 28855003.320450104773 28855003.320450663567
60286.479887475 2023-12-08T11:31:02.277846+00:00 12345678.899929393083 12345678.899929393083 12345678.899976750836 12345678.899970194325 12345678.899970198050 28855002.840864967555 28855002.840864967555 28855002.912746198475 28855002.883669387549 28855002.883670028299
60286.479898809 2023-12-08T11:31:03.257044+00:00 12345678.899957854301 12345678.899957854301 12345678.899994030595 12345678.900007672608 12345678.900007674471 28855003.249120023102 28855003.249120023102 28855003.181878421456 28855003.129794757813 28855003.129794236273
60286.479910407 2023-12-08T11:31:04.259144+00:00 12345678.900082387030 12345678.900082387030 12345678.899981908500 12345678.899977723137 12345678.899977723137 28855004.053844269365 28855004.053844269365 28855003.912473000586 28855004.026904668659 28855004.026904035360
60286.479921935 2023-12-08T11:31:05.255211+00:00 12345678.899933703244 12345678.899933703244 12345678.899985887110 12345678.899979297072 12345678.899979293346 28855003.840096987784 28855003.840096987784 28855003.958002496511 28855003.889448255301 28855003.889448013157
60286.479933522 2023-12-08T11:31:06.256268+00:00 12345678.899951567873 12345678.899951567873 12345678.900021504611 12345678.900032455102 12345678.900032453239 28855003.670525211841 28855003.670525211841 28855003.839019436389 28855003.738510061055 28855003.738511074334
60286.479945081 2023-12-08T11:31:07.255001+00:00 12345678.900030035526 12345678.900030035526 12345678.899976987392 12345678.899957051501 12345678.899957051501 28855003.803246486932 28855003.803246486932 28855003.586750004441 28855003.744854781777 28855003.744855556637
60286.479956725 2023-12-08T11:31:08.261060+00:00 12345678.900012670085 12345678.900012670085 12345678.899998756126 12345678.900006458163 12345678.900006460026 28855002.874816007912 28855002.874816007912 28855002.947650808841 28855002.801058933139 28855002.801058568060
60286.479968272 2023-12-08T11:31:09.258737+00:00 12345678.899961112067 12345678.899961112067 12345678.900003882125 12345678.900003047660 12345678.900003047660 28855003.666209854186 28855003.666209854186 28855003.641964271665 28855003.761117149144 28855003.761117137969
60286.479979894 2023-12-08T11:31:10.262805+00:00 12345678.900026461110 12345678.900026461110 12345678.900005787611 12345678.900018671528 12345678.900018669665 28855003.729220561683 28855003.729220561683 28855003.702157896012 28855003.765473663807 28855003.765473920852
60286.479991383 2023-12-08T11:31:11.255485+00:00 12345678.900078598410 12345678.900078598410 12345678.900005090982 12345678.900021418929 12345678.900021417066 28855003.426859490573 28855003.426859490573 28855003.328470099717 28855003.253565404564 28855003.253564618528
60286.480003033 2023-12-08T11:31:12.262072+00:00 12345678.899912921712 12345678.899912921712 12345678.899987136945 12345678.899989748374 12345678.899989746511 28855003.205952811986 28855003.205952811986 28855003.349953681231 28855003.251487199217 28855003.251486845315
60286.480014539 2023-12-08T11:31:13.256211+00:00 12345678.900057649240 12345678.900057649240 12345678.900001110509 12345678.900010112673 12345678.900010112673 28855003.710788227618 28855003.710788227618 28855003.770380679518 28855003.761918235570 28855003.761918485165
60286.480026278 2023-12-08T11:31:14.270370+00:00 12345678.899998946115 12345678.899998946115 12345678.899993227795 12345678.900010420009 12345678.900010420009 28855004.203878331929 28855004.203878331929 28855004.079525571316 28855004.178576771170 28855004.178576774895
60286.480037759 2023-12-08T11:31:15.262387+00:00 12345678.899872003123 12345678.899872003123 12345678.899997541681 12345678.899989712983 12345678.899989712983 28855004.106557387859 28855004.106557387859 28855004.175304118544 28855004.065926704556 28855004.065926115960
60286.480049399 2023-12-08T11:31:16.268049+00:00 12345678.899988152087 12345678.899988152087 12345678.900002371520 12345678.899977419525 12345678.899977419525 28855004.020213101059 28855004.020213101059 28855004.045464046299 28855003.790438205004 28855003.790438141674
60286.480060990 2023-12-08T11:31:17.269545+00:00 12345678.900121144950 12345678.900121144950 12345678.899974014610 12345678.899947930127 12345678.899947928265 28855003.674599230289 28855003.674599230289 28855003.711724568158 28855003.676897048950 28855003.676898028702
60286.480072419 2023-12-08T11:31:18.257001+00:00 12345678.900000747293 12345678.900000747293 12345678.900007445365 12345678.899998825043 12345678.899998825043 28855004.069828882813 28855004.069828882813 28855003.970358651131 28855004.118216697127 28855004.118216540664
60286.480084126 2023-12-08T11:31:19.268507+00:00 12345678.899975761771 12345678.899975761771 12345678.899995865300 12345678.899984555319 12345678.899984553456 28855004.230396918952 28855004.230396918952 28855004.262217227370 28855004.346209548414 28855004.346209943295
60286.480095743 2023-12-08T11:31:20.272209+00:00 12345678.899992231280 12345678.899992231280 12345678.900035440922 12345678.900070833042 12345678.900070834905 28855004.358976967633 28855004.358976967633 28855004.235608950257 28855004.226680893451 28855004.226680144668
60286.480107276 2023-12-08T11:31:21.268607+00:00 12345678.900075409561 12345678.900075409561 12345678.899998396635 12345678.899987662211 12345678.899987660348 28855004.262094479054 28855004.262094479054 28855004.264943618327 28855004.347868036479 28855004.347867988050
60286.480118855 2023-12-08T11:31:22.269059+00:00 12345678.899854980409 12345678.899854980409 12345678.900003507733 12345678.900002585724 12345678.900002585724 28855003.713842194527 28855003.713842194527 28855003.813098564744 28855003.749359183013 28855003.749359171838
60286.480130291 2023-12-08T11:31:23.257095+00:00 12345678.900181163102 12345678.900181163102 12345678.899993807077 12345678.899996101856 12345678.899996099994 28855003.704006329179 28855003.704006329179 28855003.695705965161 28855003.658724736422 28855003.658724658191
60286.480142004 2023-12-08T11:31:24.269135+00:00 12345678.899903707206 12345678.899903707206 12345678.899985611439 12345678.899997105822 12345678.899997103959 28855004.402882490307 28855004.402882490307 28855004.232532650232 28855004.439654652029 28855004.439653791487
60286.480153484 2023-12-08T11:31:25.261030+00:00 12345678.899981850758 12345678.899981850758 12345678.899979656562 12345678.899972219020 12345678.899972219020 28855004.374119110405 28855004.374119110405 28855004.452525325119 28855004.555636856705 28855004.555636476725
60286.480165054 2023-12-08T11:31:26.260657+00:00 12345678.900018451735 12345678.900018451735 12345678.899986227974 12345678.899975167587 12345678.899975167587 28855003.858707167208 28855003.858707167208 28855004.025898329914 28855003.713141858578 28855003.713141389191
60286.480176649 2023-12-08T11:31:27.262474+00:00 12345678.899826373905 12345678.899826373905 12345678.899994809180 12345678.899993108585 12345678.899993110448 28855004.327780656517 28855004.327780656517 28855004.226885005832 28855004.332211054862 28855004.332211546600
60286.480188206 2023-12-08T11:31:28.261036+00:00 12345678.900118026882 12345678.900118026882 12345678.899999363348 12345678.899994526058 12345678.899994526058 28855003.348835654557 28855003.348835654557 28855003.495845004916 28855003.222903098911 28855003.222903065383
60286.480199786 2023-12-08T11:31:29.261521+00:00 12345678.899920210242 12345678.899920210242 12345678.899995161220 12345678.899981463328 12345678.899981463328 28855003.976513609290 28855003.976513609290 28855003.966097787023 28855003.842580657452 28855003.842580430210
60286.480211440 2023-12-08T11:31:30.268367+00:00 12345678.900011055171 12345678.900011055171 12345678.899997761473 12345678.899989685044 12345678.899989683181 28855004.928363677114 28855004.928363677114 28855004.882153220475 28855005.006285320967 28855005.006285578012
60286.480223084 2023-12-08T11:31:31.274472+00:00 12345678.900083983317 12345678.900083983317 12345678.900008914992 12345678.900013796985 12345678.900013798848 28855004.703415971249 28855004.703415971249 28855004.712875746191 28855004.711535494775 28855004.711536459625
60286.480234544 2023-12-08T11:31:32.264589+00:00 12345678.899980995804 12345678.899980995804 12345678.899995962158 12345678.899998165667 12345678.899998165667 28855004.429408285767 28855004.429408285767 28855004.365007318556 28855004.650958828628 28855004.650960177183
60286.480246077 2023-12-08T11:31:33.261075+00:00 12345678.900055641308 12345678.900055641308 12345678.900013593957 12345678.900019548833 12345678.900019548833 28855003.821820773184 28855003.821820773184 28855003.783418778330 28855003.475568193942 28855003.475566454232
60286.480257761 2023-12-08T11:31:34.270511+00:00 12345678.900018304586 12345678.900018304586 12345678.899987392128 12345678.899963593110 12345678.899963593110 28855004.640094440430 28855004.640094440430 28855004.636650394648 28855004.582779482007 28855004.582778856158
60286.480269329 2023-12-08T11:31:35.269980+00:00 12345678.900070168078 12345678.900070168078 12345678.900022275746 12345678.900032930076 12345678.900032930076 28855004.434645179659 28855004.434645179659 28855004.559082172811 28855004.403394471854 28855004.403394758701
60286.480280845 2023-12-08T11:31:36.264995+00:00 12345678.899796849117 12345678.899796849117 12345678.899961622432 12345678.899913555011 12345678.899913558736 28855004.350828390568 28855004.350828390568 28855004.380528673530 28855004.539528965950 28855004.539530675858
60286.480292348 2023-12-08T11:31:37.258872+00:00 12345678.900021769106 12345678.900021769106 12345678.899997549132 12345678.900001432747 12345678.900001434609 28855004.461115930229 28855004.461115930229 28855004.349461171776 28855004.469734929502 28855004.469734851271
60286.480303955 2023-12-08T11:31:38.261730+00:00 12345678.899958888069 12345678.899958888069 12345678.899990588427 12345678.899990640581 12345678.899990642443 28855004.633383892477 28855004.633383892477 28855004.636132206768 28855004.919624663889 28855004.919625833631
60286.480315564 2023-12-08T11:31:39.264732+00:00 12345678.900085050613 12345678.900085050613 12345678.899997729808 12345678.900003572926 12345678.900003571063 28855004.050186783075 28855004.050186783075 28855004.003374341875 28855003.904053341597 28855003.904052879661
60286.480327187 2023-12-08T11:31:40.268964+00:00 12345678.900010067970 12345678.900010067970 12345678.900030696765 12345678.900047466159 12345678.900047462434 28855004.055419996381 28855004.055419996381 28855004.198210965842 28855004.068906605244 28855004.068906400353
60286.480338760 2023-12-08T11:31:41.268864+00:00 12345678.900056052953 12345678.900056052953 12345678.900013182312 12345678.900031717494 12345678.900031717494 28855004.597794871777 28855004.597794871777 28855004.697046153247 28855004.631360489875 28855004.631361305714
60286.480350245 2023-12-08T11:31:42.261130+00:00 12345678.899807518348 12345678.899807518348 12345678.899962157011 12345678.899948438630 12345678.899948438630 28855004.929862815887 28855004.929862815887 28855004.819160498679 28855004.876336570829 28855004.876337558031
60286.480361902 2023-12-08T11:31:43.268344+00:00 12345678.900101585314 12345678.900101585314 12345678.899994695559 12345678.900003019720 12345678.900003015995 28855004.838799767196 28855004.838799767196 28855004.806046232581 28855004.732443779707 28855004.732443444431
60286.480373341 2023-12-08T11:31:44.256613+00:00 12345678.900061137974 12345678.900061137974 12345678.900010833517 12345678.900016685948 12345678.900016685948 28855004.726759146899 28855004.726759146899 28855004.842085238546 28855004.632123515010 28855004.632124144584
60286.480384987 2023-12-08T11:31:45.262908+00:00 12345678.899927498773 12345678.899927498773 12345678.900000555441 12345678.900015223771 12345678.900015223771 28855005.072728715837 28855005.072728715837 28855005.120119851083 28855005.370206508785 28855005.370208729059
60286.480396607 2023-12-08T11:31:46.266893+00:00 12345678.899922676384 12345678.899922676384 12345678.899985497817 12345678.899986650795 12345678.899986650795 28855004.812841013074 28855004.812841013074 28855004.559310693294 28855004.583677820861 28855004.583678089082
60286.480408214 2023-12-08T11:31:47.269685+00:00 12345678.900093736127 12345678.900093736127 12345678.900023294613 12345678.900048108771 12345678.900048108771 28855004.525779716671 28855004.525779716671 28855004.489348746836 28855004.447831418365 28855004.447830528021
60286.480419703 2023-12-08T11:31:48.262340+00:00 12345678.899940729141 12345678.899940729141 12345678.899992074817 12345678.900000089779 12345678.900000087917 28855005.069625366479 28855005.069625366479 28855005.054094642401 28855005.283262193203 28855005.283262323588
60286.480431393 2023-12-08T11:31:49.272340+00:00 12345678.900061747059 12345678.900061747059 12345678.899993760511 12345678.900020254776 12345678.900020254776 28855004.542846564204 28855004.542846564204 28855004.512197725475 28855004.500752553344 28855004.500752300024
60286.480443003 2023-12-08T11:31:50.275430+00:00 12345678.899945482612 12345678.899945482612 12345678.899982828647 12345678.899986060336 12345678.899986062199 28855004.285796999931 28855004.285796999931 28855004.366339296103 28855004.293206602335 28855004.293205853552
60286.480454510 2023-12-08T11:31:51.269647+00:00 12345678.899980468675 12345678.899980468675 12345678.899990145117 12345678.899995177984 12345678.899995179847 28855004.203535508364 28855004.203535508364 28855004.286809094250 28855003.983340620995 28855003.983340062201
60286.480465920 2023-12-08T11:31:52.255478+00:00 12345678.900097947568 12345678.900097947568 12345678.899996582419 12345678.900020269677 12345678.900020269677 28855004.794523786753 28855004.794523786753 28855004.805344071239 28855004.952815625817 28855004.952816389501
60286.480477566 2023-12-08T11:31:53.261711+00:00 12345678.899880712852 12345678.899880712852 12345678.900001060218 12345678.900021387264 12345678.900021387264 28855004.935096122324 28855004.935096122324 28855004.893267612904 28855005.117071300745 28855005.117072168738
60286.480489134 2023-12-08T11:31:54.261172+00:00 12345678.900115743279 12345678.900115743279 12345678.900021720678 12345678.900040240958 12345678.900040239096 28855004.697775993496 28855004.697775993496 28855004.518457584083 28855004.467072509229 28855004.467071406543
60286.480500800 2023-12-08T11:31:55.269096+00:00 12345678.899949083105 12345678.899949083105 12345678.899988926947 12345678.899980746210 12345678.899980744347 28855004.754789672792 28855004.754789672792 28855004.792273662984 28855004.683002453297 28855004.683000840247
60286.480512378 2023-12-08T11:31:56.269475+00:00 12345678.899903558195 12345678.899903558195 12345678.899996247143 12345678.899998711422 12345678.899998713285 28855004.995842110366 28855004.995842110366 28855005.147168386728 28855005.107061818242 28855005.107061993331
60286.480523798 2023-12-08T11:31:57.256148+00:00 12345678.900029871613 12345678.900029871613 12345678.899995969608 12345678.899996014312 12345678.899996014312 28855004.704065229744 28855004.704065229744 28855004.673006683588 28855004.546252410859 28855004.546252459288
60286.480535425 2023-12-08T11:31:58.260766+00:00 12345678.900118520483 12345678.900118520483 12345678.899986267090 12345678.899971041828 12345678.899971041828 28855005.038708567619 28855005.038708567619 28855005.013592280447 28855005.048797383904 28855005.048796705902
60286.480547082 2023-12-08T11:31:59.267852+00:00 12345678.899957874790 12345678.899957874790 12345678.900001594797 12345678.900021478534 12345678.900021476671 28855005.359345361590 28855005.359345361590 28855005.294933475554 28855005.495732050389 28855005.495732568204
60286.480558653 2023-12-08T11:32:00.267599+00:00 12345678.899958536029 12345678.899958536029 12345678.899978393689 12345678.899986332282 12345678.899986330420 28855004.632088501006 28855004.632088501006 28855004.628010887653 28855004.560068190098 28855004.560067497194
60286.480571132 2023-12-08T11:32:01.345764+00:00 12345678.899934254587 12345678.899934254587 12345678.900013117120 12345678.900003548712 12345678.900003548712 28855004.727573607117 28855004.727573607117 28855004.890938844532 28855004.912095129490 28855004.912095300853
60286.480581977 2023-12-08T11:32:02.282804+00:00 12345678.899977581576 12345678.899977581576 12345678.899997394532 12345678.900018362328 12345678.900018362328 28855005.211414344609 28855005.211414344609 28855005.171418510377 28855005.196567308158 28855005.196567386389
60286.480593534 2023-12-08T11:32:03.281306+00:00 12345678.900015605614 12345678.900015605614 12345678.899980619550 12345678.899980757385 12345678.899980757385 28855005.088266074657 28855005.088266074657 28855005.068486150354 28855005.094817928970 28855005.094818428159
60286.480604842 2023-12-08T11:32:04.258351+00:00 12345678.900042166933 12345678.900042166933 12345678.900010343641 12345678.900011753663 12345678.900011755526 28855004.857550244778 28855004.857550244778 28855005.015206668526 28855004.914406720549 28855004.914406888187
60286.480616377 2023-12-08T11:32:05.254955+00:00 12345678.900037502870 12345678.900037502870 12345678.900002550334 12345678.899995874614 12345678.899995874614 28855005.312406923622 28855005.312406923622 28855005.297409519553 28855005.436559818685 28855005.436561647803
60286.480627997 2023-12-08T11:32:06.258965+00:00 12345678.900028200820 12345678.900028200820 12345678.899999033660 12345678.900004774332 12345678.900004776195 28855005.007469788194 28855005.007469788194 28855004.953731678426 28855004.949082337320 28855004.949082706124
60286.480639539 2023-12-08T11:32:07.256164+00:00 12345678.899983240291 12345678.899983240291 12345678.899994097650 12345678.899985060096 12345678.899985060096 28855005.722744174302 28855005.722744174302 28855005.636803653091 28855005.804551817477 28855005.804551854730
60286.480651098 2023-12-08T11:32:08.254890+00:00 12345678.900020711124 12345678.900020711124 12345678.900015115738 12345678.900009799749 12345678.900009801611 28855006.046565487981 28855006.046565487981 28855005.908212583512 28855006.019361268729 28855006.019360821694
60286.480662704 2023-12-08T11:32:09.257623+00:00 12345678.899915022776 12345678.899915022776 12345678.899990579113 12345678.899966420606 12345678.899966422468 28855005.038971152157 28855005.038971152157 28855005.135087620467 28855004.954248756170 28855004.954248718917
60286.480674421 2023-12-08T11:32:10.270026+00:00 12345678.900082953274 12345678.900082953274 12345678.900013813749 12345678.900016112253 12345678.900016112253 28855004.897542413324 28855004.897542413324 28855004.841239657253 28855004.894072644413 28855004.894072417170
60286.480685821 2023-12-08T11:32:11.254913+00:00 12345678.899981765077 12345678.899981765077 12345678.899992976338 12345678.899988152087 12345678.899988152087 28855004.708582263440 28855004.708582263440 28855004.745671633631 28855004.781671728939 28855004.781671516597
60286.480697406 2023-12-08T11:32:12.255925+00:00 12345678.899984942749 12345678.899984942749 12345678.899980062619 12345678.899953816086 12345678.899953817949 28855004.719538874924 28855004.719538874924 28855004.846959959716 28855004.777197815478 28855004.777197778225
60286.480709090 2023-12-08T11:32:13.265394+00:00 12345678.900052716956 12345678.900052716956 12345678.900005061179 12345678.900005022064 12345678.900005022064 28855005.122830018401 28855005.122830018401 28855005.082997724414 28855005.046959348023 28855005.046959433705
60286.480720641 2023-12-08T11:32:14.263367+00:00 12345678.899969391525 12345678.899969391525 12345678.900002116337 12345678.900004062802 12345678.900004060939 28855004.774695716798 28855004.774695716798 28855004.762419842184 28855004.590205628425 28855004.590205561370
60286.480732137 2023-12-08T11:32:15.256658+00:00 12345678.900037156418 12345678.900037156418 12345678.900007368997 12345678.900014234707 12345678.900014236569 28855005.114054255188 28855005.114054255188 28855005.166251383722 28855005.271575622261 28855005.271575938910
60286.480743874 2023-12-08T11:32:16.270687+00:00 12345678.899902947247 12345678.899902947247 12345678.900004426017 12345678.900007694960 12345678.900007694960 28855005.366201490164 28855005.366201490164 28855005.361061044037 28855005.348216272891 28855005.348216675222
60286.480755538 2023-12-08T11:32:17.278479+00:00 12345678.899957470596 12345678.899957470596 12345678.900002829731 12345678.899995720014 12345678.899995718151 28855005.632784828544 28855005.632784828544 28855005.485036402941 28855005.526871021837 28855005.526870585978
60286.480766913 2023-12-08T11:32:18.261329+00:00 12345678.900013141334 12345678.900013141334 12345678.899997517467 12345678.900002695620 12345678.900002695620 28855005.272078476846 28855005.272078476846 28855005.278038233519 28855005.331475920975 28855005.331476110965
60286.480778548 2023-12-08T11:32:19.266552+00:00 12345678.899952175096 12345678.899952175096 12345678.899978170171 12345678.899976626039 12345678.899976627901 28855004.868699938059 28855004.868699938059 28855004.958336807787 28855004.958450827748 28855004.958450868726
60286.480790184 2023-12-08T11:32:20.271936+00:00 12345678.900129757822 12345678.900129757822 12345678.900002097711 12345678.900013064966 12345678.900013066828 28855004.894780296832 28855004.894780296832 28855004.952384110540 28855004.691171076149 28855004.691170439124
60286.480801752 2023-12-08T11:32:21.271369+00:00 12345678.900021223351 12345678.900021223351 12345678.899997580796 12345678.899991495535 12345678.899991493672 28855005.664435304701 28855005.664435304701 28855005.635504916310 28855005.781861286610 28855005.781861953437
60286.480813240 2023-12-08T11:32:22.263900+00:00 12345678.899835592136 12345678.899835592136 12345678.899997740984 12345678.899979369715 12345678.899979367852 28855005.628634139895 28855005.628634139895 28855005.581327620894 28855005.588554095477 28855005.588554065675
60286.480824724 2023-12-08T11:32:23.256184+00:00 12345678.899976443499 12345678.899976443499 12345678.899972168729 12345678.899968639016 12345678.899968640879 28855005.930652741343 28855005.930652741343 28855005.779311466962 28855005.734374452382 28855005.734373036772
60286.480836459 2023-12-08T11:32:24.270052+00:00 12345678.900086533278 12345678.900086533278 12345678.899986132979 12345678.900000993162 12345678.900000993162 28855005.193196251988 28855005.193196251988 28855005.340902220458 28855005.279646608979 28855005.279647469521
60286.480848096 2023-12-08T11:32:25.275541+00:00 12345678.899927718565 12345678.899927718565 12345678.900009319186 12345678.899999957532 12345678.899999959394 28855005.170483641326 28855005.170483641326 28855005.387151006609 28855005.518132727593 28855005.518133644015
60286.480859611 2023-12-08T11:32:26.270356+00:00 12345678.900032797828 12345678.900032797828 12345678.900000382215 12345678.899989997968 12345678.899989999831 28855006.701523851603 28855006.701523851603 28855006.402604367584 28855006.605646800250 28855006.605646237731
60286.480871182 2023-12-08T11:32:27.270146+00:00 12345678.899996083230 12345678.899996083230 12345678.899997388944 12345678.900004567578 12345678.900004567578 28855005.834628377110 28855005.834628377110 28855005.865170359612 28855005.848528131843 28855005.848528828472
60286.480882586 2023-12-08T11:32:28.255378+00:00 12345678.899990485981 12345678.899990485981 12345678.900005906820 12345678.900015611202 12345678.900015607476 28855004.569980453700 28855004.569980453700 28855004.668657660484 28855004.528985090554 28855004.528985496610
60286.480894247 2023-12-08T11:32:29.262912+00:00 12345678.899977182969 12345678.899977182969 12345678.900001896545 12345678.899991471320 12345678.899991475046 28855004.828608538955 28855004.828608538955 28855004.835110381246 28855004.709919780493 28855004.709918890148
60286.480905821 2023-12-08T11:32:30.262913+00:00 12345678.900135580450 12345678.900135580450 12345678.899983201176 12345678.899961866438 12345678.899961866438 28855006.161433674395 28855006.161433674395 28855006.049403153360 28855006.226805374026 28855006.226805087179
60286.480917368 2023-12-08T11:32:31.260598+00:00 12345678.899967184290 12345678.899967184290 12345678.899991026148 12345678.899985037744 12345678.899985034019 28855005.369085427374 28855005.369085427374 28855005.499287858605 28855005.644627131522 28855005.644629240036
60286.480929046 2023-12-08T11:32:32.269559+00:00 12345678.899968173355 12345678.899968173355 12345678.900029066950 12345678.900045234710 12345678.900045234710 28855005.245116461068 28855005.245116461068 28855005.104115881026 28855005.337197229266 28855005.337196957320
60286.480940458 2023-12-08T11:32:33.255598+00:00 12345678.900010524318 12345678.900010524318 12345678.899949911982 12345678.899922518060 12345678.899922519922 28855005.191999357194 28855005.191999357194 28855005.279531378299 28855005.288186047226 28855005.288186073303
60286.480952181 2023-12-08T11:32:34.268442+00:00 12345678.899969955906 12345678.899969955906 12345678.900003537536 12345678.900013295934 12345678.900013294071 28855005.011139765382 28855005.011139765382 28855005.080581411719 28855004.977446444333 28855004.977446842939
60286.480963774 2023-12-08T11:32:35.270106+00:00 12345678.899934252724 12345678.899934252724 12345678.899999987334 12345678.899993928149 12345678.899993930012 28855005.495684463531 28855005.495684463531 28855005.447285458446 28855005.622580900788 28855005.622581336647
60286.480975248 2023-12-08T11:32:36.261443+00:00 12345678.899953378364 12345678.899953378364 12345678.900002202019 12345678.899998921901 12345678.899998921901 28855005.698335085064 28855005.698335085064 28855005.780867706984 28855005.730226214975 28855005.730226270854
60286.480986916 2023-12-08T11:32:37.269487+00:00 12345678.900009797886 12345678.900009797886 12345678.900003526360 12345678.900000855327 12345678.900000855327 28855006.409082219005 28855006.409082219005 28855006.179804671556 28855006.224700648338 28855006.224700160325
60286.480998428 2023-12-08T11:32:38.264179+00:00 12345678.900156250224 12345678.900156250224 12345678.900002961978 12345678.900001786649 12345678.900001784787 28855006.100793275982 28855006.100793275982 28855006.114930365235 28855006.295848354697 28855006.295848604292
60286.481010081 2023-12-08T11:32:39.271015+00:00 12345678.899865057319 12345678.899865057319 12345678.900000780821 12345678.899987811223 12345678.899987809360 28855005.346416082233 28855005.346416082233 28855005.479629419744 28855005.333651229739 28855005.333651147783
60286.481021642 2023-12-08T11:32:40.269839+00:00 12345678.900053080171 12345678.900053080171 12345678.899996865541 12345678.899996170774 12345678.899996172637 28855005.491089265794 28855005.491089265794 28855005.556454882026 28855005.545859690756 28855005.545860253274
60286.481033222 2023-12-08T11:32:41.270374+00:00 12345678.900015993044 12345678.900015993044 12345678.899993605912 12345678.899985011667 12345678.899985011667 28855006.062162902206 28855006.062162902206 28855005.885690949857 28855006.065776776522 28855006.065776702017
60286.481044765 2023-12-08T11:32:42.267709+00:00 12345678.900011202320 12345678.900011202320 12345678.900021787733 12345678.900037709624 12345678.900037709624 28855005.787506893277 28855005.787506893277 28855005.953333154321 28855005.751040641218 28855005.751040078700
60286.481056351 2023-12-08T11:32:43.268710+00:00 12345678.900059927255 12345678.900059927255 12345678.899994755164 12345678.899990707636 12345678.899990707636 28855006.910537187010 28855006.910537187010 28855006.682855669409 28855006.972249351442 28855006.972249571234
60286.481067947 2023-12-08T11:32:44.270598+00:00 12345678.899892510846 12345678.899892510846 12345678.899995453656 12345678.899987140670 12345678.899987140670 28855005.286572791636 28855005.286572791636 28855005.289263229817 28855005.231976304203 28855005.231976706535
60286.481079496 2023-12-08T11:32:45.268475+00:00 12345678.899975877255 12345678.899975877255 12345678.900007106364 12345678.900017959997 12345678.900017959997 28855004.438896860927 28855004.438896860927 28855004.699039962143 28855004.317435976118 28855004.317434567958
60286.481090926 2023-12-08T11:32:46.256005+00:00 12345678.900102764368 12345678.900102764368 12345678.899986164644 12345678.899974076077 12345678.899974076077 28855006.286815516651 28855006.286815516651 28855006.201428297907 28855006.303532246500 28855006.303532384336
60286.481102669 2023-12-08T11:32:47.270567+00:00 12345678.899976141751 12345678.899976141751 12345678.900000197813 12345678.900007968768 12345678.900007966906 28855006.548030860722 28855006.548030860722 28855006.326753791422 28855006.533909987658 28855006.533909998834
60286.481114161 2023-12-08T11:32:48.263542+00:00 12345678.899903498590 12345678.899903498590 12345678.900010278448 12345678.900003345683 12345678.900003349409 28855005.640999197960 28855005.640999197960 28855005.775432270020 28855005.779693882912 28855005.779693610966
60286.481125682 2023-12-08T11:32:49.258944+00:00 12345678.900142874569 12345678.900142874569 12345678.900006791577 12345678.899994293228 12345678.899994293228 28855006.029140610248 28855006.029140610248 28855005.963506370783 28855006.064524568617 28855006.064524084330
60286.481137295 2023-12-08T11:32:50.262276+00:00 12345678.899972246960 12345678.899972246960 12345678.899996539578 12345678.899997370318 12345678.899997372180 28855005.652611937374 28855005.652611937374 28855005.755788009614 28855005.536344006658 28855005.536343220621
60286.481148914 2023-12-08T11:32:51.266140+00:00 12345678.900008620694 12345678.900008620694 12345678.899997053668 12345678.900007339194 12345678.900007339194 28855006.155347675085 28855006.155347675085 28855006.195631202310 28855006.218881361187 28855006.218881454319
60286.481160424 2023-12-08T11:32:52.260647+00:00 12345678.899918312207 12345678.899918312207 12345678.899985412136 12345678.899998107925 12345678.899998106062 28855005.995907150209 28855005.995907150209 28855005.871275309473 28855005.901049386710 28855005.901049584150
60286.481172008 2023-12-08T11:32:53.261495+00:00 12345678.900120032951 12345678.900120032951 12345678.899996783584 12345678.900010397658 12345678.900010397658 28855005.009615533054 28855005.009615533054 28855005.161489289254 28855005.001422520727 28855005.001422494650
60286.481183511 2023-12-08T11:32:54.255391+00:00 12345678.899928634986 12345678.899928634986 12345678.899985903874 12345678.900004880503 12345678.900004880503 28855005.713546127081 28855005.713546127081 28855005.554929614067 28855005.744050763547 28855005.744050655514
60286.481195235 2023-12-08T11:32:55.268311+00:00 12345678.899904806167 12345678.899904806167 12345678.899971237406 12345678.899944564328 12345678.899944564328 28855005.531084287912 28855005.531084287912 28855005.687309157103 28855005.616896748543 28855005.616896372288
60286.481206820 2023-12-08T11:32:56.269229+00:00 12345678.900097528473 12345678.900097528473 12345678.899996038526 12345678.899983350188 12345678.899983348325 28855006.150309834629 28855006.150309834629 28855005.996438801289 28855005.961418095976 28855005.961417440325
60286.481218387 2023-12-08T11:32:57.268681+00:00 12345678.899989534169 12345678.899989534169 12345678.899998053908 12345678.899991942570 12345678.899991944432 28855005.961676411331 28855005.961676411331 28855005.977904926986 28855005.939544230700 28855005.939543716609
60286.481229985 2023-12-08T11:32:58.270708+00:00 12345678.899868305773 12345678.899868305773 12345678.899990659207 12345678.899977933615 12345678.899977935478 28855005.547291979194 28855005.547291979194 28855005.729475632310 28855005.715078182518 28855005.715079091489
60286.481241384 2023-12-08T11:32:59.255536+00:00 12345678.900013633072 12345678.900013633072 12345678.900016076863 12345678.900004863739 12345678.900004865602 28855006.116940338165 28855006.116940338165 28855005.982852645218 28855006.137590993196 28855006.137590773404
60286.481253097 2023-12-08T11:33:00.267559+00:00 12345678.899993672967 12345678.899993672967 12345678.900012763217 12345678.899996791035 12345678.899996792898 28855006.021668728441 28855006.021668728441 28855006.009142387658 28855005.994908921421 28855005.994908813387
60286.481264603 2023-12-08T11:33:01.261673+00:00 12345678.900062609464 12345678.900062609464 12345678.899985600263 12345678.899984948337 12345678.899984948337 28855005.282924946398 28855005.282924946398 28855005.598844211549 28855005.369070339948 28855005.369071345776
60286.481276178 2023-12-08T11:33:02.261781+00:00 12345678.899989800528 12345678.899989800528 12345678.899994682521 12345678.900007233024 12345678.900007236749 28855006.483753535897 28855006.483753535897 28855006.181308347732 28855006.325724482536 28855006.325724385679
60286.481287696 2023-12-08T11:33:03.256989+00:00 12345678.899947913364 12345678.899947913364 12345678.899994879961 12345678.899999463931 12345678.899999462068 28855006.776358719915 28855006.776358719915 28855006.682455796748 28855007.004037842155 28855007.004038009793
60286.481299257 2023-12-08T11:33:04.255778+00:00 12345678.900115704164 12345678.900115704164 12345678.899990838021 12345678.899989111349 12345678.899989109486 28855006.025301590562 28855006.025301590562 28855006.227280888706 28855006.239035822451 28855006.239036496729
60286.481310826 2023-12-08T11:33:05.255342+00:00 12345678.899907996878 12345678.899907996878 12345678.899997869506 12345678.899995729327 12345678.899995725602 28855006.182122368366 28855006.182122368366 28855006.061582464725 28855006.040476322174 28855006.040476020426
60286.481322390 2023-12-08T11:33:06.254461+00:00 12345678.900051271543 12345678.900051271543 12345678.899998178706 12345678.900037258863 12345678.900037260726 28855006.062348216772 28855006.062348216772 28855006.088571522385 28855006.075051326305 28855006.075051125139
60286.481334024 2023-12-08T11:33:07.259633+00:00 12345678.899930076674 12345678.899930076674 12345678.899989683181 12345678.900005424395 12345678.900005424395 28855005.530720241368 28855005.530720241368 28855005.631663449109 28855005.394867092371 28855005.394867222756
60286.481345555 2023-12-08T11:33:08.255953+00:00 12345678.900048693642 12345678.900048693642 12345678.900000268593 12345678.899990309030 12345678.899990310892 28855005.863829702139 28855005.863829702139 28855005.909729816020 28855005.869795437902 28855005.869795698673
60286.481357136 2023-12-08T11:33:09.256542+00:00 12345678.900023613125 12345678.900023613125 12345678.900009175763 12345678.900007151067 12345678.900007151067 28855006.395072624087 28855006.395072624087 28855006.209755279124 28855006.324481476098 28855006.324481721967
60286.481368722 2023-12-08T11:33:10.257633+00:00 12345678.900005497038 12345678.900005497038 12345678.899997614324 12345678.899972541258 12345678.899972543120 28855005.736935559660 28855005.736935559660 28855005.855321764946 28855005.738236196339 28855005.738236088306
60286.481380355 2023-12-08T11:33:11.262637+00:00 12345678.899891555309 12345678.899891555309 12345678.899993140250 12345678.899979066104 12345678.899979067966 28855006.165352191776 28855006.165352191776 28855006.182855989784 28855006.164349392056 28855006.164349667728
60286.481391903 2023-12-08T11:33:12.260412+00:00 12345678.900043284521 12345678.900043284521 12345678.900003729388 12345678.900008462369 12345678.900008462369 28855007.006797317415 28855007.006797317415 28855006.698674511164 28855007.022519525141 28855007.022519104183
60286.481403559 2023-12-08T11:33:13.267441+00:00 12345678.899990631267 12345678.899990631267 12345678.900000859052 12345678.899988604710 12345678.899988606572 28855006.262497100979 28855006.262497100979 28855006.383720688522 28855006.293868459761 28855006.293867357075
60286.481415109 2023-12-08T11:33:14.265379+00:00 12345678.900087630376 12345678.900087630376 12345678.899998402223 12345678.899980055168 12345678.899980053306 28855006.266589377075 28855006.266589377075 28855006.440862599760 28855006.382716003805 28855006.382716353983
60286.481426734 2023-12-08T11:33:15.269779+00:00 12345678.899903744459 12345678.899903744459 12345678.899985648692 12345678.899984614924 12345678.899984613061 28855005.830516494811 28855005.830516494811 28855005.952237877995 28855005.883772935718 28855005.883774485439
60286.481438269 2023-12-08T11:33:16.266418+00:00 12345678.899988891557 12345678.899988891557 12345678.900009367615 12345678.900023283437 12345678.900023285300 28855006.553501807153 28855006.553501807153 28855006.178972467780 28855006.190951626748 28855006.190949745476
60286.481449733 2023-12-08T11:33:17.256870+00:00 12345678.899967074394 12345678.899967074394 12345678.899990702048 12345678.899936586618 12345678.899936586618 28855006.707635756582 28855006.707635756582 28855006.871038731188 28855006.907994400710 28855006.907994139940
60286.481461459 2023-12-08T11:33:18.270095+00:00 12345678.900109713897 12345678.900109713897 12345678.899989448488 12345678.899977283552 12345678.899977283552 28855006.965889535844 28855006.965889535844 28855006.821365125477 28855007.040738355368 28855007.040738716722
60286.481473086 2023-12-08T11:33:19.274674+00:00 12345678.899916565046 12345678.899916565046 12345678.899983592331 12345678.899982932955 12345678.899982931092 28855005.915642373264 28855005.915642373264 28855006.033324062824 28855006.082062505186 28855006.082062508911
60286.481484504 2023-12-08T11:33:20.261160+00:00 12345678.900062603876 12345678.900062603876 12345678.900014253333 12345678.900021338835 12345678.900021338835 28855006.215029411018 28855006.215029411018 28855006.264165494591 28855006.070997074246 28855006.070995595306
60286.481496200 2023-12-08T11:33:21.271700+00:00 12345678.899903392419 12345678.899903392419 12345678.900005090982 12345678.900007238612 12345678.900007238612 28855006.849346965551 28855006.849346965551 28855006.920714959502 28855006.742369677871 28855006.742369491607
60286.481507736 2023-12-08T11:33:22.268398+00:00 12345678.900110408664 12345678.900110408664 12345678.899997733533 12345678.899997876957 12345678.899997876957 28855006.545363534242 28855006.545363534242 28855006.487050030380 28855006.407920330763 28855006.407921094447
60286.481519323 2023-12-08T11:33:23.269492+00:00 12345678.899860030040 12345678.899860030040 12345678.900002967566 12345678.900004670024 12345678.900004670024 28855006.313611187041 28855006.313611187041 28855006.392361722887 28855006.401741679758 28855006.401741646230
60286.481530897 2023-12-08T11:33:24.269479+00:00 12345678.900014618412 12345678.900014618412 12345678.899991117418 12345678.899978892878 12345678.899978892878 28855006.776687309146 28855006.776687309146 28855006.763780601323 28855006.939399883151 28855006.939401201904
60286.481542358 2023-12-08T11:33:25.259757+00:00 12345678.900099009275 12345678.900099009275 12345678.899999819696 12345678.899984894320 12345678.899984894320 28855006.062851246446 28855006.062851246446 28855006.050626121461 28855005.880645420402 28855005.880645543337
60286.481554053 2023-12-08T11:33:26.270213+00:00 12345678.899903824553 12345678.899903824553 12345678.899994632229 12345678.899984678254 12345678.899984676391 28855006.023320000619 28855006.023320000619 28855005.961252707988 28855005.848768927157 28855005.848768591881
60286.481565521 2023-12-08T11:33:27.261020+00:00 12345678.900089064613 12345678.900089064613 12345678.899990327656 12345678.899992590770 12345678.899992590770 28855006.614561449736 28855006.614561449736 28855006.523997787386 28855006.616577133536 28855006.616576436907
60286.481577212 2023-12-08T11:33:28.271062+00:00 12345678.900023728609 12345678.900023728609 12345678.899992829189 12345678.900001795962 12345678.900001794100 28855006.784941546619 28855006.784941546619 28855006.758285474032 28855006.702578596771 28855006.702577639371
60286.481588691 2023-12-08T11:33:29.262949+00:00 12345678.899953484535 12345678.899953484535 12345678.899990141392 12345678.899988863617 12345678.899988863617 28855006.711965970695 28855006.711965970695 28855006.860755853355 28855006.832116544247 28855006.832116689533
60286.481600183 2023-12-08T11:33:30.255815+00:00 12345678.899912588298 12345678.899912588298 12345678.900012547150 12345678.900005010888 12345678.900005012751 28855006.552701037377 28855006.552701037377 28855006.616476953030 28855006.637685839087 28855006.637686979026
60286.481611940 2023-12-08T11:33:31.271604+00:00 12345678.900132929906 12345678.900132929906 12345678.900002544746 12345678.900005713105 12345678.900005713105 28855006.751779448241 28855006.751779448241 28855006.682321861386 28855006.656720027328 28855006.656719423831
60286.481623424 2023-12-08T11:33:32.263854+00:00 12345678.899849813432 12345678.899849813432 12345678.899995971471 12345678.899992778897 12345678.899992778897 28855007.261616352946 28855007.261616352946 28855007.028585158288 28855007.108140990138 28855007.108140412718
60286.481635050 2023-12-08T11:33:33.268333+00:00 12345678.900035416707 12345678.900035416707 12345678.900013875216 12345678.900023331866 12345678.900023335591 28855006.307621117681 28855006.307621117681 28855006.602077398449 28855006.445787306875 28855006.445787273347
60286.481646540 2023-12-08T11:33:34.261019+00:00 12345678.899996479973 12345678.899996479973 12345678.899992892519 12345678.899996906519 12345678.899996906519 28855006.940777167678 28855006.940777167678 28855006.888642348349 28855006.824440110475 28855006.824439905584
60286.481658058 2023-12-08T11:33:35.256236+00:00 12345678.899998378009 12345678.899998378009 12345678.899987842888 12345678.899988681078 12345678.899988681078 28855006.908642720431 28855006.908642720431 28855006.871776178479 28855006.745930917561 28855006.745930816978
60286.481669781 2023-12-08T11:33:36.269057+00:00 12345678.900098333135 12345678.900098333135 12345678.900003956631 12345678.900018122047 12345678.900018120185 28855006.593604400754 28855006.593604400754 28855006.643130447716 28855006.638984985650 28855006.638985574245
60286.481681349 2023-12-08T11:33:37.268558+00:00 12345678.899898197502 12345678.899898197502 12345678.899995613843 12345678.899978622794 12345678.899978624657 28855006.991267401725 28855006.991267401725 28855007.056387826800 28855007.046924423426 28855007.046924173832
60286.481693012 2023-12-08T11:33:38.276215+00:00 12345678.899955688044 12345678.899955688044 12345678.899993842468 12345678.899985197932 12345678.899985196069 28855007.818636830896 28855007.818636830896 28855007.527658067644 28855007.564025007188 28855007.564024381340
60286.481704402 2023-12-08T11:33:39.260355+00:00 12345678.900156952441 12345678.900156952441 12345678.899999173358 12345678.899983786047 12345678.899983784184 28855006.678202401847 28855006.678202401847 28855006.792278934270 28855006.673584412783 28855006.673584245145
60286.481715979 2023-12-08T11:33:40.260573+00:00 12345678.899852156639 12345678.899852156639 12345678.900000952184 12345678.900001818314 12345678.900001820177 28855006.269883304834 28855006.269883304834 28855006.603198550642 28855006.266026888043 28855006.266026925296
60286.481727660 2023-12-08T11:33:41.269820+00:00 12345678.900057213381 12345678.900057213381 12345678.900005863979 12345678.900008855388 12345678.900008855388 28855008.308932680637 28855008.308932680637 28855007.810040961951 28855008.091964665800 28855008.091963995248
60286.481739209 2023-12-08T11:33:42.267669+00:00 12345678.899999627843 12345678.899999627843 12345678.900004565716 12345678.900000546128 12345678.900000546128 28855007.365696139634 28855007.365696139634 28855007.527114998549 28855007.655288130045 28855007.655288498849
60286.481750799 2023-12-08T11:33:43.269050+00:00 12345678.900003645569 12345678.900003645569 12345678.900008467957 12345678.900010833517 12345678.900010833517 28855006.844347644597 28855006.844347644597 28855006.926036987454 28855006.927268031985 28855006.927268467844
60286.481762404 2023-12-08T11:33:44.271706+00:00 12345678.900072831661 12345678.900072831661 12345678.900007596239 12345678.900010189041 12345678.900010185316 28855007.073096107692 28855007.073096107692 28855007.151265785098 28855007.238315071911 28855007.238315414637
60286.481773944 2023-12-08T11:33:45.268742+00:00 12345678.899957774207 12345678.899957774207 12345678.900001436472 12345678.899992207065 12345678.899992207065 28855007.700267270207 28855007.700267270207 28855007.470134824514 28855007.455404818058 28855007.455403752625
60286.481785449 2023-12-08T11:33:46.262788+00:00 12345678.899918539450 12345678.899918539450 12345678.899984920397 12345678.899980081245 12345678.899980081245 28855006.961599964648 28855006.961599964648 28855007.123428601772 28855006.976617049426 28855006.976617354900
60286.481797064 2023-12-08T11:33:47.266315+00:00 12345678.900033596903 12345678.900033596903 12345678.899989245459 12345678.899985278025 12345678.899985276163 28855007.085949573666 28855007.085949573666 28855007.043752536178 28855007.009895518422 28855007.009895037860
60286.481808520 2023-12-08T11:33:48.256147+00:00 12345678.900132060051 12345678.900132060051 12345678.899996453896 12345678.899994950742 12345678.899994950742 28855006.899980291724 28855006.899980291724 28855007.005602493882 28855006.916208583862 28855006.916209161282
60286.481820243 2023-12-08T11:33:49.269046+00:00 12345678.899944003671 12345678.899944003671 12345678.900000119582 12345678.900002835318 12345678.900002835318 28855006.911561150104 28855006.911561150104 28855006.855440687388 28855006.965739000589 28855006.965739786625
60286.481831732 2023-12-08T11:33:50.261633+00:00 12345678.899988187477 12345678.899988187477 12345678.899985792115 12345678.899972464889 12345678.899972464889 28855006.937222667038 28855006.937222667038 28855006.932571869344 28855006.908738959581 28855006.908738546073
60286.481843316 2023-12-08T11:33:51.262460+00:00 12345678.899905964732 12345678.899905964732 12345678.899972831830 12345678.899958146736 12345678.899958146736 28855007.609672628343 28855007.609672628343 28855007.495133362710 28855007.565936319530 28855007.565935824066
60286.481854897 2023-12-08T11:33:52.263103+00:00 12345678.899943592027 12345678.899943592027 12345678.899999253452 12345678.900004759431 12345678.900004759431 28855007.356525581330 28855007.356525581330 28855007.439330305904 28855007.323320038617 28855007.323319680989
60286.481866473 2023-12-08T11:33:53.263260+00:00 12345678.900064045563 12345678.900064045563 12345678.900005152449 12345678.899998996407 12345678.899998994544 28855007.153802637011 28855007.153802637011 28855007.267761748284 28855007.197797890753 28855007.197798680514
60286.481878059 2023-12-08T11:33:54.264298+00:00 12345678.900084359571 12345678.900084359571 12345678.900004614145 12345678.900001805276 12345678.900001807138 28855007.122183389962 28855007.122183389962 28855007.043693765998 28855007.028923880309 28855007.028924182057
60286.481889738 2023-12-08T11:33:55.273341+00:00 12345678.899991171435 12345678.899991171435 12345678.899998968467 12345678.899993695319 12345678.899993695319 28855007.053300619125 28855007.053300619125 28855006.998593933880 28855006.975548449904 28855006.975548196584
60286.481901108 2023-12-08T11:33:56.255711+00:00 12345678.899899572134 12345678.899899572134 12345678.900003872812 12345678.900005089119 12345678.900005089119 28855007.488437648863 28855007.488437648863 28855007.296539880335 28855007.384282357991 28855007.384281154722
60286.481912766 2023-12-08T11:33:57.262935+00:00 12345678.899982325733 12345678.899982325733 12345678.899989198893 12345678.899974979460 12345678.899974979460 28855007.247616510838 28855007.247616510838 28855007.499314326793 28855007.412375766784 28855007.412375345826
60286.481924330 2023-12-08T11:33:58.262109+00:00 12345678.900126216933 12345678.900126216933 12345678.900001291186 12345678.900016894564 12345678.900016894564 28855007.428614784032 28855007.428614784032 28855007.446699611843 28855007.330876708031 28855007.330877102911
60286.481935887 2023-12-08T11:33:59.260608+00:00 12345678.899890316650 12345678.899890316650 12345678.899981928989 12345678.899983372539 12345678.899983370677 28855007.470690526068 28855007.470690526068 28855007.397046606988 28855007.439614936709 28855007.439614962786
60286.481947548 2023-12-08T11:34:00.268159+00:00 12345678.899950163439 12345678.899950163439 12345678.899986034259 12345678.899986278266 12345678.899986278266 28855007.119351096451 28855007.119351096451 28855007.205817241222 28855007.180495984852 28855007.180496487767
60286.481960308 2023-12-08T11:34:01.370608+00:00 12345678.900094889104 12345678.900094889104 12345678.900014549494 12345678.900005962700 12345678.900005958974 28855007.261904381216 28855007.261904381216 28855007.167316172272 28855007.277268104255 28855007.277268458158
60286.481970818 2023-12-08T11:34:02.278653+00:00 12345678.900009058416 12345678.900009058416 12345678.900001902133 12345678.899978125468 12345678.899978125468 28855007.536466974765 28855007.536466974765 28855007.453572582453 28855007.537955254316 28855007.537954222411
60286.481982258 2023-12-08T11:34:03.267049+00:00 12345678.899940563366 12345678.899940563366 12345678.900010433048 12345678.900006940588 12345678.900006940588 28855007.316968385130 28855007.316968385130 28855007.634098052979 28855007.454377669841 28855007.454378314316
60286.481993726 2023-12-08T11:34:04.257909+00:00 12345678.900025775656 12345678.900025775656 12345678.900011643767 12345678.900021264330 12345678.900021264330 28855007.643982116133 28855007.643982116133 28855007.555422164500 28855007.587574504316 28855007.587575875223
60286.482005269 2023-12-08T11:34:05.255284+00:00 12345678.900021677837 12345678.900021677837 12345678.899995647371 12345678.900008231401 12345678.900008231401 28855007.327705711126 28855007.327705711126 28855007.210507981479 28855007.250741459429 28855007.250741615891
60286.482016859 2023-12-08T11:34:06.256580+00:00 12345678.899976596236 12345678.899976596236 12345678.899990478531 12345678.900014640763 12345678.900014640763 28855007.422526955605 28855007.422526955605 28855007.312374904752 28855007.446803219616 28855007.446803040802
60286.482028418 2023-12-08T11:34:07.255347+00:00 12345678.900042740628 12345678.900042740628 12345678.899995509535 12345678.900006758049 12345678.900006758049 28855007.251163125038 28855007.251163125038 28855007.424772374332 28855007.393983129412 28855007.393982879817
60286.482040027 2023-12-08T11:34:08.258323+00:00 12345678.900029946119 12345678.900029946119 12345678.900001009926 12345678.900027431548 12345678.900027429685 28855007.785079628229 28855007.785079628229 28855007.789360359311 28855007.664452876896 28855007.664452813566
60286.482051567 2023-12-08T11:34:09.255429+00:00 12345678.899945635349 12345678.899945635349 12345678.899988006800 12345678.899992020801 12345678.899992020801 28855007.721736513078 28855007.721736513078 28855007.816483646631 28855007.787067066878 28855007.787068251520
60286.482063266 2023-12-08T11:34:10.266182+00:00 12345678.899911481887 12345678.899911481887 12345678.899985175580 12345678.899972781539 12345678.899972783402 28855007.886229310185 28855007.886229310185 28855007.713498856872 28855007.913472037762 28855007.913472879678
60286.482074783 2023-12-08T11:34:11.261259+00:00 12345678.900002134964 12345678.900002134964 12345678.899997891858 12345678.899997347966 12345678.899997349828 28855007.172673407942 28855007.172673407942 28855007.161824401468 28855006.952845256776 28855006.952844388783
60286.482086428 2023-12-08T11:34:12.267325+00:00 12345678.899972122163 12345678.899972122163 12345678.899980712682 12345678.899964932352 12345678.899964930490 28855008.079776488245 28855008.079776488245 28855008.052389983088 28855008.169073384255 28855008.169072821736
60286.482098019 2023-12-08T11:34:13.268844+00:00 12345678.899957122281 12345678.899957122281 12345678.899985808879 12345678.899986950681 12345678.899986950681 28855008.076462458819 28855008.076462458819 28855008.111465975642 28855008.187885403633 28855008.187886074185
60286.482109614 2023-12-08T11:34:14.270631+00:00 12345678.900055143982 12345678.900055143982 12345678.900003036484 12345678.900019129738 12345678.900019131601 28855007.898513831198 28855007.898513831198 28855007.841686856002 28855007.832595132291 28855007.832594465464
60286.482121162 2023-12-08T11:34:15.268415+00:00 12345678.899965288118 12345678.899965288118 12345678.899997889996 12345678.899998201057 12345678.899998201057 28855007.570627085865 28855007.570627085865 28855007.692704595625 28855007.567305538803 28855007.567305803299
60286.482132749 2023-12-08T11:34:16.269492+00:00 12345678.900109635666 12345678.900109635666 12345678.899998346344 12345678.900001248345 12345678.900001246482 28855007.795144479722 28855007.795144479722 28855007.751490555704 28855007.763903204352 28855007.763903189451
60286.482144221 2023-12-08T11:34:17.260726+00:00 12345678.900030858815 12345678.900030858815 12345678.899997074157 12345678.899999031797 12345678.899999031797 28855007.681227188557 28855007.681227188557 28855007.757357656956 28855007.757298562676 28855007.757299181074
60286.482155875 2023-12-08T11:34:18.267616+00:00 12345678.899897558615 12345678.899897558615 12345678.900003243238 12345678.900007920340 12345678.900007922202 28855008.326988827437 28855008.326988827437 28855008.212904263288 28855008.441642876714 28855008.441643044353
60286.482167315 2023-12-08T11:34:19.255996+00:00 12345678.900087282062 12345678.900087282062 12345678.900001214817 12345678.900013055652 12345678.900013053790 28855007.815318483859 28855007.815318483859 28855007.843980059028 28855007.701307266951 28855007.701307129115
60286.482179026 2023-12-08T11:34:20.267861+00:00 12345678.900003574789 12345678.900003574789 12345678.899990381673 12345678.899993477389 12345678.899993477389 28855007.344088740647 28855007.344088740647 28855007.268006619066 28855007.100708521903 28855007.100708145648
60286.482190614 2023-12-08T11:34:21.269018+00:00 12345678.900009311736 12345678.900009311736 12345678.899988787249 12345678.900007590652 12345678.900007590652 28855007.093625605106 28855007.093625605106 28855007.260107938200 28855007.350121024996 28855007.350121784955
60286.482202201 2023-12-08T11:34:22.270137+00:00 12345678.899845045060 12345678.899845045060 12345678.899996913970 12345678.899993700907 12345678.899993700907 28855008.009653776884 28855008.009653776884 28855007.842140469700 28855007.992644537240 28855007.992643836886
60286.482213773 2023-12-08T11:34:23.270025+00:00 12345678.900000801310 12345678.900000801310 12345678.899992015213 12345678.899979939684 12345678.899979939684 28855008.047306563705 28855008.047306563705 28855008.083450499922 28855008.030618313700 28855008.030617948622
60286.482225247 2023-12-08T11:34:24.261322+00:00 12345678.900123627856 12345678.900123627856 12345678.900000965223 12345678.899995272979 12345678.899995272979 28855007.738476298749 28855007.738476298749 28855007.837217468768 28855007.759962920099 28855007.759963348508
60286.482236830 2023-12-08T11:34:25.262089+00:00 12345678.900025699288 12345678.900025699288 12345678.900029934943 12345678.900048693642 12345678.900048691779 28855008.114965889603 28855008.114965889603 28855008.026178516448 28855008.247003693134 28855008.247004128993
60286.482248481 2023-12-08T11:34:26.268774+00:00 12345678.899880748242 12345678.899880748242 12345678.899996973574 12345678.899983754382 12345678.899983754382 28855007.822067718953 28855007.822067718953 28855007.662945766002 28855007.573037225753 28855007.573035895824
60286.482259904 2023-12-08T11:34:27.255709+00:00 12345678.900031622499 12345678.900031622499 12345678.900003934279 12345678.900012152269 12345678.900012152269 28855007.042140509933 28855007.042140509933 28855007.377924136817 28855007.237900715321 28855007.237901482731
60286.482271517 2023-12-08T11:34:28.259053+00:00 12345678.900030711666 12345678.900030711666 12345678.900004701689 12345678.900014331564 12345678.900014329702 28855007.909854169935 28855007.909854169935 28855007.796956826001 28855007.729772783816 28855007.729772012681
60286.482283221 2023-12-08T11:34:29.270294+00:00 12345678.899964980781 12345678.899964980781 12345678.899995323271 12345678.899987827986 12345678.899987827986 28855008.155544150621 28855008.155544150621 28855008.061595723033 28855008.208968263119 28855008.208969097584
60286.482294785 2023-12-08T11:34:30.269463+00:00 12345678.900055902079 12345678.900055902079 12345678.899995850399 12345678.899992667139 12345678.899992669001 28855007.709031499922 28855007.709031499922 28855007.747212477028 28855007.775142822415 28855007.775142345577
60286.482306344 2023-12-08T11:34:31.268139+00:00 12345678.899898091331 12345678.899898091331 12345678.899986620992 12345678.899985112250 12345678.899985110387 28855008.369076590985 28855008.369076590985 28855008.190899677575 28855008.184812173247 28855008.184810657054
60286.482317797 2023-12-08T11:34:32.257697+00:00 12345678.900153499097 12345678.900153499097 12345678.900004865602 12345678.899999996647 12345678.899999994785 28855007.881876572967 28855007.881876572967 28855008.184971265495 28855008.003094576299 28855008.003094702959
60286.482329408 2023-12-08T11:34:33.260878+00:00 12345678.899834305048 12345678.899834305048 12345678.899984149262 12345678.899966249242 12345678.899966251105 28855008.549689136446 28855008.549689136446 28855008.402052119374 28855008.519527118653 28855008.519527357072
60286.482341100 2023-12-08T11:34:34.271094+00:00 12345678.899981064722 12345678.899981064722 12345678.899977669120 12345678.900003345683 12345678.900003345683 28855007.555955924094 28855007.555955924094 28855007.780112493783 28855007.491390343755 28855007.491390708834
60286.482352640 2023-12-08T11:34:35.268123+00:00 12345678.900096807629 12345678.900096807629 12345678.899986762553 12345678.900000365451 12345678.900000361726 28855008.065221428871 28855008.065221428871 28855007.830405116081 28855007.800613041967 28855007.800612848252
60286.482364336 2023-12-08T11:34:36.278661+00:00 12345678.899866556749 12345678.899866556749 12345678.900000311434 12345678.899997755885 12345678.899997755885 28855007.634124126285 28855007.634124126285 28855007.696462687105 28855007.604450024664 28855007.604449663311
60286.482375644 2023-12-08T11:34:37.255666+00:00 12345678.900090888143 12345678.900090888143 12345678.900011062622 12345678.900010382757 12345678.900010384619 28855008.094000156969 28855008.094000156969 28855008.085539381951 28855008.173948828131 28855008.173949025571
60286.482387377 2023-12-08T11:34:38.269390+00:00 12345678.899921543896 12345678.899921543896 12345678.900001561269 12345678.900007156655 12345678.900007156655 28855007.834256421775 28855007.834256421775 28855007.896451383829 28855007.946216896176 28855007.946217704564
60286.482398953 2023-12-08T11:34:39.269517+00:00 12345678.900137899444 12345678.900137899444 12345678.899996405467 12345678.900005754083 12345678.900005757809 28855008.030705589801 28855008.030705589801 28855007.966827817261 28855007.839777544141 28855007.839776452631
60286.482410534 2023-12-08T11:34:40.270150+00:00 12345678.900017391890 12345678.900017391890 12345678.900007823482 12345678.900019766763 12345678.900019766763 28855007.930839255452 28855007.930839255452 28855008.106524925679 28855007.896990936249 28855007.896991714835
60286.482422072 2023-12-08T11:34:41.267025+00:00 12345678.899859610945 12345678.899859610945 12345678.899982612580 12345678.899984519929 12345678.899984519929 28855008.499178040773 28855008.499178040773 28855008.251164149493 28855008.386684220284 28855008.386684238911
60286.482433666 2023-12-08T11:34:42.268787+00:00 12345678.900085726753 12345678.900085726753 12345678.900005048141 12345678.899982344359 12345678.899982346222 28855008.207400128245 28855008.207400128245 28855008.198032654822 28855008.322522241622 28855008.322522159666
60286.482445156 2023-12-08T11:34:43.261511+00:00 12345678.900029903278 12345678.900029903278 12345678.900015499443 12345678.900013634935 12345678.900013634935 28855008.167449437082 28855008.167449437082 28855008.174108643085 28855008.207080688328 28855008.207080140710
60286.482456715 2023-12-08T11:34:44.260148+00:00 12345678.899981321767 12345678.899981321767 12345678.899982389063 12345678.899982636794 12345678.899982638657 28855008.007967863232 28855008.007967863232 28855008.155825503170 28855008.045757446438 28855008.045757550746
60286.482468397 2023-12-08T11:34:45.269513+00:00 12345678.899860616773 12345678.899860616773 12345678.899997353554 12345678.899992877617 12345678.899992877617 28855008.338064517826 28855008.338064517826 28855008.189823850989 28855008.066484380513 28855008.066483460367
60286.482479945 2023-12-08T11:34:46.267249+00:00 12345678.900112058967 12345678.900112058967 12345678.900002526119 12345678.900001568720 12345678.900001568720 28855008.307360041887 28855008.307360041887 28855008.297424271703 28855008.321405850351 28855008.321405630559
60286.482491503 2023-12-08T11:34:47.265919+00:00 12345678.900039287284 12345678.900039287284 12345678.899990122765 12345678.899989278987 12345678.899989277124 28855008.266724910587 28855008.266724910587 28855008.470548406243 28855008.563060428947 28855008.563061010092
60286.482503105 2023-12-08T11:34:48.268311+00:00 12345678.899876801297 12345678.899876801297 12345678.899989439175 12345678.899994682521 12345678.899994684383 28855008.087711006403 28855008.087711006403 28855008.058252967894 28855007.828565970063 28855007.828566320240
60286.482514631 2023-12-08T11:34:49.264129+00:00 12345678.900171978399 12345678.900171978399 12345678.900019351393 12345678.900025205687 12345678.900025205687 28855007.987516906112 28855007.987516906112 28855007.943923816085 28855007.911962911487 28855007.911963094026
60286.482526189 2023-12-08T11:34:50.262715+00:00 12345678.899971934035 12345678.899971934035 12345678.899981405586 12345678.899962689728 12345678.899962689728 28855008.184931460768 28855008.184931460768 28855008.018275137991 28855008.122494533658 28855008.122494202107
60286.482537812 2023-12-08T11:34:51.266949+00:00 12345678.899910649285 12345678.899910649285 12345678.900002691895 12345678.900006400421 12345678.900006400421 28855007.854036271572 28855007.854036271572 28855008.118653610349 28855008.153663840145 28855008.153664514422
60286.482549477 2023-12-08T11:34:52.274807+00:00 12345678.900053339079 12345678.900053339079 12345678.899990092963 12345678.899988083169 12345678.899988083169 28855008.754273686558 28855008.754273686558 28855008.590767655522 28855008.669212825596 28855008.669212538749
60286.482561013 2023-12-08T11:34:53.271484+00:00 12345678.899971324950 12345678.899971324950 12345678.899994222447 12345678.899990560487 12345678.899990560487 28855008.330112822354 28855008.330112822354 28855008.435382269323 28855008.386652525514 28855008.386653289199
60286.482572557 2023-12-08T11:34:54.268959+00:00 12345678.899869957939 12345678.899869957939 12345678.899980114773 12345678.899981103837 12345678.899981103837 28855008.309671629220 28855008.309671629220 28855008.225374799222 28855008.326695486903 28855008.326695986092
60286.482584110 2023-12-08T11:34:55.267110+00:00 12345678.900023860857 12345678.900023860857 12345678.899994214997 12345678.899992235005 12345678.899992236868 28855008.417993608862 28855008.417993608862 28855008.181103181094 28855008.206323143095 28855008.206321526319
60286.482595644 2023-12-08T11:34:56.263682+00:00 12345678.899974852800 12345678.899974852800 12345678.900008002296 12345678.900011582300 12345678.900011582300 28855008.128821838647 28855008.128821838647 28855008.314868073910 28855008.119839843363 28855008.119838640094
60286.482607221 2023-12-08T11:34:57.263873+00:00 12345678.900005966425 12345678.900005966425 12345678.899990938604 12345678.899988166988 12345678.899988168851 28855008.285490587354 28855008.285490587354 28855008.367020789534 28855008.150674030185 28855008.150673765689
60286.482618702 2023-12-08T11:34:58.255802+00:00 12345678.900080725551 12345678.900080725551 12345678.899999871850 12345678.899999517947 12345678.899999517947 28855008.510494641960 28855008.510494641960 28855008.568462733179 28855008.595928993076 28855008.595929570496
60286.482630447 2023-12-08T11:34:59.270564+00:00 12345678.899921609089 12345678.899921609089 12345678.900017224252 12345678.900024034083 12345678.900024032220 28855008.876649159938 28855008.876649159938 28855008.777562748641 28855008.913227196783 28855008.913227420300
60286.482642065 2023-12-08T11:35:00.274395+00:00 12345678.900129633024 12345678.900129633024 12345678.899993620813 12345678.899975458160 12345678.899975456297 28855008.360287006944 28855008.360287006944 28855008.417453140020 28855008.386625938118 28855008.386626556516
60286.482653512 2023-12-08T11:35:01.263418+00:00 12345678.899877371266 12345678.899877371266 12345678.900003671646 12345678.900007817894 12345678.900007823482 28855008.410738691688 28855008.410738691688 28855008.310691639781 28855008.407906521112 28855008.407906446606
60286.482665244 2023-12-08T11:35:02.277050+00:00 12345678.900090187788 12345678.900090187788 12345678.899989480153 12345678.899976348504 12345678.899976344779 28855007.994992069900 28855007.994992069900 28855008.129808656871 28855008.091965034604 28855008.091965496540
60286.482676885 2023-12-08T11:35:03.282870+00:00 12345678.899935025722 12345678.899935025722 12345678.900007652119 12345678.900028184056 12345678.900028182194 28855008.655618581921 28855008.655618581921 28855008.618528965861 28855008.711146544665 28855008.711146481335
60286.482688277 2023-12-08T11:35:04.267164+00:00 12345678.899939587340 12345678.899939587340 12345678.899973912165 12345678.899977073073 12345678.899977074936 28855008.940587896854 28855008.940587896854 28855008.833636973053 28855008.657946001738 28855008.657944936305
60286.482699969 2023-12-08T11:35:05.277363+00:00 12345678.900062398985 12345678.900062398985 12345678.899987701327 12345678.899994567037 12345678.899994567037 28855008.801310464740 28855008.801310464740 28855008.743946012110 28855008.768683765084 28855008.768683720380
60286.482711550 2023-12-08T11:35:06.277960+00:00 12345678.899936303496 12345678.899936303496 12345678.900003518909 12345678.899998826906 12345678.899998826906 28855008.352950476110 28855008.352950476110 28855008.361889768392 28855008.223400969058 28855008.223399609327
60286.482722867 2023-12-08T11:35:07.255685+00:00 12345678.899997008964 12345678.899997008964 12345678.900005431846 12345678.899999596179 12345678.899999596179 28855008.507943525910 28855008.507943525910 28855008.655632507056 28855008.641443170607 28855008.641443427652
60286.482734444 2023-12-08T11:35:08.255934+00:00 12345678.900047253817 12345678.900047253817 12345678.900005418807 12345678.899984240532 12345678.899984240532 28855008.520389750600 28855008.520389750600 28855008.287512488663 28855008.211085982621 28855008.211084902287
60286.482746182 2023-12-08T11:35:09.270080+00:00 12345678.900023683906 12345678.900023683906 12345678.900004526600 12345678.900003898889 12345678.900003900751 28855008.012715753168 28855008.012715753168 28855008.193544521928 28855008.134681493044 28855008.134681101888
60286.482757610 2023-12-08T11:35:10.257546+00:00 12345678.900031019002 12345678.900031019002 12345678.900012940168 12345678.900006311014 12345678.900006312877 28855008.673764236271 28855008.673764236271 28855008.784001074731 28855008.819579288363 28855008.819579422474
60286.482769231 2023-12-08T11:35:11.261540+00:00 12345678.900037992746 12345678.900037992746 12345678.899998644367 12345678.899983650073 12345678.899983646348 28855009.607142392546 28855009.607142392546 28855009.483847569674 28855009.661527249962 28855009.661527305841
60286.482780754 2023-12-08T11:35:12.257158+00:00 12345678.899994356558 12345678.899994356558 12345678.900001924485 12345678.899998156354 12345678.899998156354 28855009.043619483709 28855009.043619483709 28855008.981884885579 28855008.931400723755 28855008.931400705129
60286.482792309 2023-12-08T11:35:13.255547+00:00 12345678.900001564994 12345678.900001564994 12345678.900002082810 12345678.899990946054 12345678.899990946054 28855008.258187443018 28855008.258187443018 28855008.413549914956 28855008.364717893302 28855008.364718355238
60286.482803882 2023-12-08T11:35:14.255367+00:00 12345678.899866310880 12345678.899866310880 12345678.899997819215 12345678.899997878820 12345678.899997880682 28855008.565087143332 28855008.565087143332 28855008.578173175454 28855008.429935347289 28855008.429934717715
60286.482815454 2023-12-08T11:35:15.255200+00:00 12345678.900123761967 12345678.900123761967 12345678.899984227493 12345678.899976138026 12345678.899976139888 28855009.367313340306 28855009.367313340306 28855009.256063252687 28855009.262712482363 28855009.262712202966
60286.482827031 2023-12-08T11:35:16.255431+00:00 12345678.899857219309 12345678.899857219309 12345678.899988139048 12345678.899991841987 12345678.899991841987 28855009.088852595538 28855009.088852595538 28855009.267972327769 28855009.221171289682 28855009.221172057092
60286.482838671 2023-12-08T11:35:17.261156+00:00 12345678.900131948292 12345678.900131948292 12345678.899989357218 12345678.900004196912 12345678.900004196912 28855009.562742572278 28855009.562742572278 28855009.332103393972 28855009.581269457936 28855009.581270113587
60286.482850195 2023-12-08T11:35:18.256846+00:00 12345678.900008015335 12345678.900008015335 12345678.899998992682 12345678.899991881102 12345678.899991882965 28855008.927998110652 28855008.927998110652 28855009.087501712143 28855008.954264897853 28855008.954264178872
60286.482861825 2023-12-08T11:35:19.261682+00:00 12345678.899985095486 12345678.899985095486 12345678.900006335229 12345678.900002442300 12345678.900002444163 28855009.815581735224 28855009.815581735224 28855009.576317224652 28855009.627469867468 28855009.627469431609
60286.482873327 2023-12-08T11:35:20.255453+00:00 12345678.899922149256 12345678.899922149256 12345678.900003993884 12345678.900009455159 12345678.900009453297 28855008.528494145721 28855008.528494145721 28855008.798641696572 28855008.800300948322 28855008.800302311778
60286.482884924 2023-12-08T11:35:21.257428+00:00 12345678.900052905083 12345678.900052905083 12345678.900003286079 12345678.900006595999 12345678.900006594136 28855008.896771818399 28855008.896771818399 28855008.901406545192 28855009.028638761491 28855009.028639122844
60286.482896475 2023-12-08T11:35:22.255433+00:00 12345678.899919606745 12345678.899919606745 12345678.899998735636 12345678.900002691895 12345678.900002691895 28855009.508571330458 28855009.508571330458 28855009.317494992167 28855009.331603053957 28855009.331602495164
60286.482908083 2023-12-08T11:35:23.258335+00:00 12345678.900086581707 12345678.900086581707 12345678.899995470420 12345678.899997726083 12345678.899997726083 28855009.038709938526 28855009.038709938526 28855009.052937176079 28855009.063364710659 28855009.063364859670
60286.482919618 2023-12-08T11:35:24.255018+00:00 12345678.899875946343 12345678.899875946343 12345678.899995982647 12345678.899987477809 12345678.899987477809 28855009.105552140623 28855009.105552140623 28855009.100824344903 28855009.131362024695 28855009.131361126900
60286.482931209 2023-12-08T11:35:25.256426+00:00 12345678.900129908696 12345678.900129908696 12345678.899991201237 12345678.899996425956 12345678.899996425956 28855009.133605815470 28855009.133605815470 28855009.215300995857 28855009.077607970685 28855009.077607732266
60286.482942776 2023-12-08T11:35:26.255836+00:00 12345678.899838039652 12345678.899838039652 12345678.899993130937 12345678.899976724759 12345678.899976722896 28855009.060727052391 28855009.060727052391 28855009.145565032959 28855009.186929311603 28855009.186930321157
60286.482954348 2023-12-08T11:35:27.255601+00:00 12345678.900079581887 12345678.900079581887 12345678.899959238246 12345678.899956094101 12345678.899956095964 28855008.906479518861 28855008.906479518861 28855008.954865992069 28855008.966870307922 28855008.966871175915
60286.482965916 2023-12-08T11:35:28.255169+00:00 12345678.899987755343 12345678.899987755343 12345678.900002295151 12345678.900024687871 12345678.900024687871 28855009.696676298976 28855009.696676298976 28855009.484883394092 28855009.714585587382 28855009.714585460722
60286.482977497 2023-12-08T11:35:29.255749+00:00 12345678.900066681206 12345678.900066681206 12345678.899994004518 12345678.899976011366 12345678.899976011366 28855009.500239405781 28855009.500239405781 28855009.515236590058 28855009.512128252536 28855009.512127872556
60286.482989063 2023-12-08T11:35:30.255088+00:00 12345678.900041937828 12345678.900041937828 12345678.900008041412 12345678.900003487244 12345678.900003485382 28855009.088293235749 28855009.088293235749 28855009.218490846455 28855009.169113509357 28855009.169114265591
60286.483000659 2023-12-08T11:35:31.256981+00:00 12345678.899841703475 12345678.899841703475 12345678.900010213256 12345678.899994978681 12345678.899994978681 28855008.658050976694 28855008.658050976694 28855008.688359152526 28855008.602444119751 28855008.602444790304
60286.483012227 2023-12-08T11:35:32.256411+00:00 12345678.900145415217 12345678.900145415217 12345678.900012090802 12345678.900007704273 12345678.900007706136 28855009.211253564805 28855009.211253564805 28855009.078289579600 28855009.161957331002 28855009.161956850439
60286.483023879 2023-12-08T11:35:33.263160+00:00 12345678.900015057996 12345678.900015057996 12345678.900009976700 12345678.900015668944 12345678.900015670806 28855009.251897569746 28855009.251897569746 28855009.316271033138 28855009.311820648611 28855009.311821002513
60286.483035367 2023-12-08T11:35:34.255747+00:00 12345678.899979690090 12345678.899979690090 12345678.899999273941 12345678.900004008785 12345678.900004006922 28855009.163437649608 28855009.163437649608 28855009.098507750779 28855009.201351992786 28855009.201352506876
60286.483047083 2023-12-08T11:35:35.267955+00:00 12345678.899957302958 12345678.899957302958 12345678.899985231459 12345678.899983309209 12345678.899983309209 28855009.146453421563 28855009.146453421563 28855009.015947937965 28855009.087807759643 28855009.087806716561
60286.483058746 2023-12-08T11:35:36.275661+00:00 12345678.899933803827 12345678.899933803827 12345678.899992171675 12345678.899994818494 12345678.899994816631 28855008.814768940210 28855008.814768940210 28855009.050699710846 28855008.934294864535 28855008.934294972569
60286.483070242 2023-12-08T11:35:37.268912+00:00 12345678.900049151853 12345678.900049151853 12345678.899994190782 12345678.899996785447 12345678.899996785447 28855009.010962095112 28855009.010962095112 28855009.048570133746 28855008.899315390736 28855008.899315577000
60286.483081801 2023-12-08T11:35:38.267637+00:00 12345678.899910189211 12345678.899910189211 12345678.899990551174 12345678.899992723018 12345678.899992723018 28855009.601082123816 28855009.601082123816 28855009.421416901052 28855009.485090646893 28855009.485090367496
60286.483093238 2023-12-08T11:35:39.255732+00:00 12345678.900120945647 12345678.900120945647 12345678.899994682521 12345678.900001982227 12345678.900001982227 28855009.658584680408 28855009.658584680408 28855009.761020887643 28855009.834407284856 28855009.834407370538
60286.483104947 2023-12-08T11:35:40.267369+00:00 12345678.899900935590 12345678.899900935590 12345678.900002840906 12345678.900008395314 12345678.900008397177 28855009.771563805640 28855009.771563805640 28855009.584738977253 28855009.721769578755 28855009.721769846976
60286.483116554 2023-12-08T11:35:41.270286+00:00 12345678.900045391172 12345678.900045391172 12345678.900006823242 12345678.900014299899 12345678.900014298037 28855008.737410902977 28855008.737410902977 28855008.820861119777 28855008.645625043660 28855008.645624008030
60286.483128116 2023-12-08T11:35:42.269279+00:00 12345678.900064783171 12345678.900064783171 12345678.900012467057 12345678.900033431128 12345678.900033431128 28855008.770923834294 28855008.770923834294 28855008.956549938768 28855008.861687891185 28855008.861688412726
60286.483139713 2023-12-08T11:35:43.271181+00:00 12345678.900016020983 12345678.900016020983 12345678.900001067668 12345678.900021756068 12345678.900021754205 28855009.575871698558 28855009.575871698558 28855009.646442428231 28855009.607163816690 28855009.607163861394
60286.483151178 2023-12-08T11:35:44.261815+00:00 12345678.899985803291 12345678.899985803291 12345678.900003358722 12345678.900027111173 12345678.900027113035 28855010.558227319270 28855010.558227319270 28855010.413858156651 28855010.519246064126 28855010.519246760756
60286.483162847 2023-12-08T11:35:45.270010+00:00 12345678.899887178093 12345678.899887178093 12345678.899982986972 12345678.899988442659 12345678.899988442659 28855009.879680670798 28855009.879680670798 28855009.836129996926 28855009.947480347008 28855009.947481483221
60286.483174403 2023-12-08T11:35:46.268428+00:00 12345678.900007503107 12345678.900007503107 12345678.899996716529 12345678.899973869324 12345678.899973869324 28855008.912012543529 28855008.912012543529 28855008.906395994127 28855008.612117517740 28855008.612116586417
60286.483185986 2023-12-08T11:35:47.269199+00:00 12345678.899958699942 12345678.899958699942 12345678.899983387440 12345678.899958146736 12345678.899958146736 28855009.779256850481 28855009.779256850481 28855009.821232009679 28855009.868887882680 28855009.868887517601
60286.483197472 2023-12-08T11:35:48.261565+00:00 12345678.900028428063 12345678.900028428063 12345678.900001766160 12345678.900008199736 12345678.900008199736 28855010.258961450309 28855010.258961450309 28855010.138370353729 28855010.218853339553 28855010.218853443861
60286.483209134 2023-12-08T11:35:49.269168+00:00 12345678.899978194386 12345678.899978194386 12345678.899993415922 12345678.900009304285 12345678.900009304285 28855009.849540483207 28855009.849540483207 28855009.803785048425 28855009.850415542722 28855009.850415062159
60286.483220646 2023-12-08T11:35:50.263839+00:00 12345678.900004146621 12345678.900004146621 12345678.899988424033 12345678.899983471259 12345678.899983469397 28855009.648599196225 28855009.648599196225 28855009.720433264971 28855009.675953544676 28855009.675952930003
60286.483232272 2023-12-08T11:35:51.268267+00:00 12345678.899995153770 12345678.899995153770 12345678.900010606274 12345678.900016166270 12345678.900016168132 28855009.788566250354 28855009.788566250354 28855009.767271462828 28855009.753712005913 28855009.753711692989
60286.483243785 2023-12-08T11:35:52.262998+00:00 12345678.900085840374 12345678.900085840374 12345678.899996886030 12345678.899982873350 12345678.899982873350 28855009.671733058989 28855009.671733058989 28855009.811745949090 28855009.811919528991 28855009.811919681728
60286.483255453 2023-12-08T11:35:53.271185+00:00 12345678.900017954409 12345678.900017954409 12345678.899999503046 12345678.899992253631 12345678.899992253631 28855010.278967905790 28855010.278967905790 28855010.216897942126 28855010.207126814872 28855010.207126408815
60286.483266902 2023-12-08T11:35:54.260320+00:00 12345678.899882119149 12345678.899882119149 12345678.900000968948 12345678.900002297014 12345678.900002297014 28855009.964186422527 28855009.964186422527 28855009.907573536038 28855009.814407944679 28855009.814408056438
60286.483278568 2023-12-08T11:35:55.268255+00:00 12345678.899973204359 12345678.899973204359 12345678.899976216257 12345678.899957507849 12345678.899957511574 28855008.874970611185 28855008.874970611185 28855008.990034021437 28855008.855959456414 28855008.855960085988
60286.483290170 2023-12-08T11:35:56.270707+00:00 12345678.900125527754 12345678.900125527754 12345678.900002693757 12345678.900008052588 12345678.900008050725 28855009.808808803558 28855009.808808803558 28855009.828427523375 28855010.075921155512 28855010.075921103358
60286.483301622 2023-12-08T11:35:57.260158+00:00 12345678.899982417002 12345678.899982417002 12345678.899991540238 12345678.899991312996 12345678.899991312996 28855010.599776923656 28855010.599776923656 28855010.547445114702 28855010.599154572934 28855010.599154755473
60286.483313213 2023-12-08T11:35:58.261568+00:00 12345678.899938344955 12345678.899938344955 12345678.899997211993 12345678.900000022724 12345678.900000022724 28855010.052489545196 28855010.052489545196 28855010.106853391975 28855009.846872374415 28855009.846872396767
60286.483324877 2023-12-08T11:35:59.269393+00:00 12345678.900020541623 12345678.900020541623 12345678.899982351810 12345678.899977257475 12345678.899977257475 28855010.072584789246 28855010.072584789246 28855009.967945139855 28855010.131485678256 28855010.131486654282
60286.483336292 2023-12-08T11:36:00.255637+00:00 12345678.899884695187 12345678.899884695187 12345678.899995960295 12345678.899998592213 12345678.899998590350 28855009.228119101375 28855009.228119101375 28855009.288971830159 28855009.187534857541 28855009.187534783036
60286.483347973 2023-12-08T11:36:01.264904+00:00 12345678.899984642863 12345678.899984642863 12345678.899992778897 12345678.899987647310 12345678.899987645447 28855010.139704979956 28855010.139704979956 28855010.145968694240 28855010.045601893216 28855010.045600563288
60286.483359875 2023-12-08T11:36:02.293207+00:00 12345678.900106789544 12345678.900106789544 12345678.900021173060 12345678.900027578697 12345678.900027580559 28855011.211079932749 28855011.211079932749 28855011.196092277765 28855011.251195494086 28855011.251195847988
60286.483371205 2023-12-08T11:36:03.272062+00:00 12345678.899939719588 12345678.899939719588 12345678.899996442720 12345678.899999709800 12345678.899999711663 28855010.552206832916 28855010.552206832916 28855010.526173725724 28855010.497691508383 28855010.497692331672
60286.483382591 2023-12-08T11:36:04.255821+00:00 12345678.899992717430 12345678.899992717430 12345678.899994013831 12345678.899992447346 12345678.899992449209 28855009.857960727066 28855009.857960727066 28855009.892250455916 28855009.796352431178 28855009.796352311969
60286.483394171 2023-12-08T11:36:05.256381+00:00 12345678.900128060952 12345678.900128060952 12345678.900001186877 12345678.900000499561 12345678.900000497699 28855010.520742543042 28855010.520742543042 28855010.296002078801 28855010.405085254461 28855010.405084323138
60286.483405739 2023-12-08T11:36:06.255823+00:00 12345678.899913795292 12345678.899913795292 12345678.899993132800 12345678.899993432686 12345678.899993434548 28855009.914280924946 28855009.914280924946 28855010.208466161042 28855010.039333883673 28855010.039333809167
60286.483417306 2023-12-08T11:36:07.255263+00:00 12345678.900004385039 12345678.900004385039 12345678.899998294190 12345678.899995900691 12345678.899995900691 28855010.656759832054 28855010.656759832054 28855010.431585021317 28855010.513175852597 28855010.513175696135
60286.483428886 2023-12-08T11:36:08.255751+00:00 12345678.900017121807 12345678.900017121807 12345678.899994503707 12345678.900006476790 12345678.900006474927 28855009.989775575697 28855009.989775575697 28855010.090159658343 28855010.063254304230 28855010.063254196197
60286.483440459 2023-12-08T11:36:09.255683+00:00 12345678.899915659800 12345678.899915659800 12345678.899990849197 12345678.900002349168 12345678.900002349168 28855009.651941709220 28855009.651941709220 28855009.744662776589 28855009.570867232978 28855009.570867363364
60286.483452222 2023-12-08T11:36:10.271960+00:00 12345678.900118058547 12345678.900118058547 12345678.899990573525 12345678.899999577552 12345678.899999577552 28855009.890450894833 28855009.890450894833 28855009.856351155788 28855009.963959988207 28855009.963960718364
60286.483463600 2023-12-08T11:36:11.255049+00:00 12345678.899902455509 12345678.899902455509 12345678.900003317744 12345678.900012133643 12345678.900012133643 28855010.308952707797 28855010.308952707797 28855010.229599870741 28855010.279465008527 28855010.279464133084
60286.483475173 2023-12-08T11:36:12.254965+00:00 12345678.899956293404 12345678.899956293404 12345678.899995956570 12345678.899987146258 12345678.899987148121 28855010.060655254871 28855010.060655254871 28855010.199124056846 28855010.013466242701 28855010.013466738164
60286.483486750 2023-12-08T11:36:13.255182+00:00 12345678.900002514943 12345678.900002514943 12345678.899992151186 12345678.899980941787 12345678.899980945513 28855009.916293520480 28855009.916293520480 28855009.827959261835 28855009.916582472622 28855009.916583381593
60286.483498376 2023-12-08T11:36:14.259695+00:00 12345678.900024482980 12345678.900024482980 12345678.900019347668 12345678.900014474988 12345678.900014474988 28855009.853024564683 28855009.853024564683 28855009.868209902197 28855009.965048946440 28855009.965048823506
60286.483510056 2023-12-08T11:36:15.268792+00:00 12345678.899984588847 12345678.899984588847 12345678.899999754503 12345678.899981021881 12345678.899981023744 28855010.563816905022 28855010.563816905022 28855010.570790041238 28855010.633871126920 28855010.633871003985
60286.483521486 2023-12-08T11:36:16.256378+00:00 12345678.899991642684 12345678.899991642684 12345678.899987816811 12345678.899980833754 12345678.899980833754 28855010.878244452178 28855010.878244452178 28855010.838352479041 28855010.888474732637 28855010.888474937528
60286.483533048 2023-12-08T11:36:17.255308+00:00 12345678.900087770075 12345678.900087770075 12345678.900007288903 12345678.899994872510 12345678.899994870648 28855010.221702892333 28855010.221702892333 28855010.090327102691 28855009.855860617012 28855009.855859681964
60286.483544616 2023-12-08T11:36:18.254861+00:00 12345678.900002550334 12345678.900002550334 12345678.900018885732 12345678.900009179488 12345678.900009183213 28855010.230038143694 28855010.230038143694 28855010.423594105989 28855010.346001591533 28855010.346000868827
60286.483556199 2023-12-08T11:36:19.255598+00:00 12345678.900066148490 12345678.900066148490 12345678.899990046397 12345678.899990698323 12345678.899990700185 28855010.945854768157 28855010.945854768157 28855010.792178202420 28855010.975419044495 28855010.975419785827
60286.483567764 2023-12-08T11:36:20.254822+00:00 12345678.899926815182 12345678.899926815182 12345678.899979919195 12345678.899975940585 12345678.899975940585 28855010.333833992481 28855010.333833992481 28855010.377611689270 28855010.454140663147 28855010.454140271991
60286.483579340 2023-12-08T11:36:21.255018+00:00 12345678.899923320860 12345678.899923320860 12345678.899980973452 12345678.899969281629 12345678.899969279766 28855010.380370903760 28855010.380370903760 28855010.547771938145 28855010.502746742219 28855010.502747092396
60286.483590919 2023-12-08T11:36:22.255400+00:00 12345678.900093244389 12345678.900093244389 12345678.899991827086 12345678.899991152808 12345678.899991152808 28855010.721463248134 28855010.721463248134 28855010.697320450097 28855010.677238907665 28855010.677239466459
60286.483602494 2023-12-08T11:36:23.255475+00:00 12345678.900020008907 12345678.900020008907 12345678.899998679757 12345678.900005074218 12345678.900005072355 28855010.315640691668 28855010.315640691668 28855010.298855692148 28855010.261602710932 28855010.261603504419
60286.483614067 2023-12-08T11:36:24.255379+00:00 12345678.899925330654 12345678.899925330654 12345678.900002706796 12345678.899997401983 12345678.899997401983 28855010.253509327769 28855010.253509327769 28855010.225250523537 28855010.193917691708 28855010.193917576224
60286.483625638 2023-12-08T11:36:25.255118+00:00 12345678.900023045018 12345678.900023045018 12345678.900006731972 12345678.900007275864 12345678.900007274002 28855010.497462056577 28855010.497462056577 28855010.640719521791 28855010.642317775637 28855010.642318673432
60286.483637214 2023-12-08T11:36:26.255309+00:00 12345678.899977108464 12345678.899977108464 12345678.899995861575 12345678.899998314679 12345678.899998312816 28855011.861009359360 28855011.861009359360 28855011.575236763805 28855011.911093838513 28855011.911093611270
60286.483648786 2023-12-08T11:36:27.255143+00:00 12345678.900007003918 12345678.900007003918 12345678.900014538318 12345678.900029700249 12345678.900029700249 28855010.984766278416 28855010.984766278416 28855011.033223427832 28855010.860093872994 28855010.860093727708
60286.483660364 2023-12-08T11:36:28.255449+00:00 12345678.899933073670 12345678.899933073670 12345678.899982934818 12345678.899968801066 12345678.899968802929 28855010.273143626750 28855010.273143626750 28855010.439688254148 28855010.196361817420 28855010.196361906826
60286.483671935 2023-12-08T11:36:29.255217+00:00 12345678.900113577023 12345678.900113577023 12345678.900001490489 12345678.900003926829 12345678.900003928691 28855011.055797241628 28855011.055797241628 28855010.983198478818 28855011.110553231090 28855011.110553562641
60286.483683514 2023-12-08T11:36:30.255603+00:00 12345678.900021301582 12345678.900021301582 12345678.899996271357 12345678.900011710823 12345678.900011710823 28855011.483011439443 28855011.483011439443 28855011.379441767931 28855011.536108370870 28855011.536108329892
60286.483695086 2023-12-08T11:36:31.255427+00:00 12345678.899993974715 12345678.899993974715 12345678.900002218783 12345678.900009501725 12345678.900009501725 28855010.795499268919 28855010.795499268919 28855010.943814415485 28855010.833291336894 28855010.833291914314
60286.483706766 2023-12-08T11:36:32.264558+00:00 12345678.899840947241 12345678.899840947241 12345678.899967616424 12345678.899940839037 12345678.899940839037 28855011.091189846396 28855011.091189846396 28855011.058431401849 28855011.272598631680 28855011.272599626333
60286.483718444 2023-12-08T11:36:33.273565+00:00 12345678.900088723749 12345678.900088723749 12345678.899997079745 12345678.899993006140 12345678.899993006140 28855010.872632585466 28855010.872632585466 28855010.720884621143 28855010.768831521273 28855010.768831349909
60286.483729818 2023-12-08T11:36:34.256271+00:00 12345678.900021070614 12345678.900021070614 12345678.900002315640 12345678.899996766821 12345678.899996764958 28855010.777063570917 28855010.777063570917 28855010.916571877897 28855010.980097185820 28855010.980097115040
60286.483741394 2023-12-08T11:36:35.256463+00:00 12345678.899977548048 12345678.899977548048 12345678.900002365932 12345678.900000505149 12345678.900000505149 28855010.758699350059 28855010.758699350059 28855010.903001945466 28855010.565694414079 28855010.565694380552
60286.483752974 2023-12-08T11:36:36.256972+00:00 12345678.900034161285 12345678.900034161285 12345678.900004116818 12345678.900013247505 12345678.900013245642 28855011.215901438147 28855011.215901438147 28855011.066878940910 28855011.119507793337 28855011.119508821517
60286.483764522 2023-12-08T11:36:37.254733+00:00 12345678.899945264682 12345678.899945264682 12345678.900003029034 12345678.900018289685 12345678.900018291548 28855011.037878997624 28855011.037878997624 28855010.946498211473 28855011.136245332658 28855011.136245422065
60286.483776098 2023-12-08T11:36:38.254898+00:00 12345678.900043096393 12345678.900043096393 12345678.900000670925 12345678.900010019541 12345678.900010017678 28855011.059587627649 28855011.059587627649 28855011.058000594378 28855011.163225617260 28855011.163225449622
60286.483787773 2023-12-08T11:36:39.263566+00:00 12345678.899909358472 12345678.899909358472 12345678.899994028732 12345678.899998901412 12345678.899998903275 28855010.748165678233 28855010.748165678233 28855010.747751709074 28855010.639418236911 28855010.639417879283
60286.483799318 2023-12-08T11:36:40.261051+00:00 12345678.899987751618 12345678.899987751618 12345678.899990595877 12345678.899989860132 12345678.899989861995 28855010.882315788418 28855010.882315788418 28855010.948556218296 28855011.094069667161 28855011.094070028514
60286.483810834 2023-12-08T11:36:41.256060+00:00 12345678.900070551783 12345678.900070551783 12345678.900011939928 12345678.900007000193 12345678.900007000193 28855011.014752216637 28855011.014752216637 28855011.034673277289 28855011.019990537316 28855011.019990485162
60286.483822557 2023-12-08T11:36:42.268941+00:00 12345678.900030443445 12345678.900030443445 12345678.899985382333 12345678.899965021759 12345678.899965021759 28855011.169190488756 28855011.169190488756 28855011.048056785017 28855010.971465319395 28855010.971464600414
60286.483834022 2023-12-08T11:36:43.259522+00:00 12345678.900005169213 12345678.900005169213 12345678.900005141273 12345678.900021659210 12345678.900021661073 28855010.492548868060 28855010.492548868060 28855010.659678522497 28855010.475113376975 28855010.475113727152
60286.483845732 2023-12-08T11:36:44.271230+00:00 12345678.899985894561 12345678.899985894561 12345678.900002734736 12345678.900008022785 12345678.900008022785 28855011.149980284274 28855011.149980284274 28855011.184129137546 28855011.253936249763 28855011.253936350346
60286.483857335 2023-12-08T11:36:45.273693+00:00 12345678.899904429913 12345678.899904429913 12345678.899979010224 12345678.899963097647 12345678.899963097647 28855011.365167841315 28855011.365167841315 28855011.261525049806 28855011.256060849875 28855011.256061464548
60286.483868761 2023-12-08T11:36:46.260966+00:00 12345678.900106616318 12345678.900106616318 12345678.899993134663 12345678.900016183034 12345678.900016181171 28855010.907895840704 28855010.907895840704 28855010.854462459683 28855010.848651662469 28855010.848651438951
60286.483880421 2023-12-08T11:36:47.268382+00:00 12345678.899971663952 12345678.899971663952 12345678.899998059496 12345678.899994656444 12345678.899994656444 28855011.188554834574 28855011.188554834574 28855011.132304608822 28855011.254691358656 28855011.254690863192
60286.483892022 2023-12-08T11:36:48.270656+00:00 12345678.900012088940 12345678.900012088940 12345678.899999920279 12345678.899996211752 12345678.899996211752 28855010.967685304582 28855010.967685304582 28855011.043321702629 28855011.097350113094 28855011.097350440919
60286.483903495 2023-12-08T11:36:49.261929+00:00 12345678.899975840002 12345678.899975840002 12345678.899999320507 12345678.900000348687 12345678.900000346825 28855011.000454805791 28855011.000454805791 28855010.928509164602 28855010.970007579774 28855010.970006927848
60286.483915156 2023-12-08T11:36:50.269499+00:00 12345678.899968780577 12345678.899968780577 12345678.899999288842 12345678.900001555681 12345678.900001555681 28855011.162407543510 28855011.162407543510 28855011.218234337866 28855011.240402016789 28855011.240401633084
60286.483926717 2023-12-08T11:36:51.268322+00:00 12345678.899958381429 12345678.899958381429 12345678.899996237829 12345678.899993989617 12345678.899993991479 28855011.142375815660 28855011.142375815660 28855011.256212316453 28855011.324584793299 28855011.324585665017
60286.483938216 2023-12-08T11:36:52.261891+00:00 12345678.899979634210 12345678.899979634210 12345678.899987714365 12345678.899973902851 12345678.899973902851 28855011.576543137431 28855011.576543137431 28855011.440364770591 28855011.489843957126 28855011.489843204618
60286.483949899 2023-12-08T11:36:53.271272+00:00 12345678.900003161281 12345678.900003161281 12345678.900010865182 12345678.900004090741 12345678.900004090741 28855011.402505621314 28855011.402505621314 28855011.487177249044 28855011.443065542728 28855011.443065833300
60286.483961298 2023-12-08T11:36:54.256183+00:00 12345678.900015074760 12345678.900015074760 12345678.900023171678 12345678.900024563074 12345678.900024563074 28855011.197357919067 28855011.197357919067 28855011.251467000693 28855011.183953020722 28855011.183953296393
60286.483973010 2023-12-08T11:36:55.268037+00:00 12345678.899948362261 12345678.899948362261 12345678.899985568598 12345678.899999523535 12345678.899999525398 28855011.390889953822 28855011.390889953822 28855011.294909890741 28855011.259560566396 28855011.259560301900
60286.483984595 2023-12-08T11:36:56.269037+00:00 12345678.900089755654 12345678.900089755654 12345678.899993192405 12345678.899986693636 12345678.899986691773 28855011.367187842727 28855011.367187842727 28855011.249901462346 28855011.299108881503 28855011.299108490348
60286.483996233 2023-12-08T11:36:57.274563+00:00 12345678.900007866323 12345678.900007866323 12345678.899998703972 12345678.900003831834 12345678.900003829971 28855010.860093887895 28855010.860093887895 28855011.083975922316 28855011.011180710047 28855011.011180799454
60286.484007740 2023-12-08T11:36:58.268791+00:00 12345678.899969024584 12345678.899969024584 12345678.900004209951 12345678.900004863739 12345678.900004863739 28855011.458629295230 28855011.458629295230 28855011.345348626375 28855011.471978597343 28855011.471978966147
60286.484019298 2023-12-08T11:36:59.267371+00:00 12345678.899927884340 12345678.899927884340 12345678.900000410154 12345678.899995148182 12345678.899995150045 28855011.601705241948 28855011.601705241948 28855011.608904514462 28855011.852227024734 28855011.852227289230
60286.484030826 2023-12-08T11:37:00.263372+00:00 12345678.900016590953 12345678.900016590953 12345678.900000071153 12345678.900013551116 12345678.900013552979 28855011.642168238759 28855011.642168238759 28855011.507370769978 28855011.417627874762 28855011.417626645416
60286.484042394 2023-12-08T11:37:01.262794+00:00 12345678.900041714311 12345678.900041714311 12345678.899988899007 12345678.899992873892 12345678.899992875755 28855010.945480871946 28855010.945480871946 28855011.074858501554 28855010.936152569950 28855010.936152622104
60286.484054129 2023-12-08T11:37:02.276716+00:00 12345678.899963170290 12345678.899963170290 12345678.900003792718 12345678.900009647012 12345678.900009648874 28855010.971955668181 28855010.971955668181 28855010.982966613024 28855010.971655551344 28855010.971655156463
60286.484065467 2023-12-08T11:37:03.256291+00:00 12345678.900121051818 12345678.900121051818 12345678.900001371279 12345678.900001008064 12345678.900001011789 28855011.530244499445 28855011.530244499445 28855011.440855082124 28855011.689445659518 28855011.689445871860
60286.484077032 2023-12-08T11:37:04.255534+00:00 12345678.900011546910 12345678.900011546910 12345678.899987334386 12345678.899982223287 12345678.899982223287 28855011.251986045390 28855011.251986045390 28855011.437611039728 28855011.351882826537 28855011.351882427931
60286.484088609 2023-12-08T11:37:05.255834+00:00 12345678.899851117283 12345678.899851117283 12345678.899984428659 12345678.899968540296 12345678.899968538433 28855012.048853699118 28855012.048853699118 28855011.999307535589 28855012.028325896710 28855012.028326105326
60286.484100181 2023-12-08T11:37:06.255597+00:00 12345678.900096235797 12345678.900096235797 12345678.900005273521 12345678.900000385940 12345678.900000387803 28855011.612340021878 28855011.612340021878 28855011.618634674698 28855011.420970793813 28855011.420970760286
60286.484111842 2023-12-08T11:37:07.263162+00:00 12345678.899896798655 12345678.899896798655 12345678.900011850521 12345678.900016587228 12345678.900016587228 28855011.607477102429 28855011.607477102429 28855011.583780121058 28855011.648086883128 28855011.648087371141
60286.484123337 2023-12-08T11:37:08.256281+00:00 12345678.899983085692 12345678.899983085692 12345678.899988144636 12345678.899972198531 12345678.899972200394 28855011.422506269068 28855011.422506269068 28855011.379392560571 28855011.479124281555 28855011.479124583304
60286.484134898 2023-12-08T11:37:09.255165+00:00 12345678.900037039071 12345678.900037039071 12345678.899990839884 12345678.900011107326 12345678.900011105463 28855011.364982895553 28855011.364982895553 28855011.440984740853 28855011.409768439829 28855011.409768156707
60286.484146473 2023-12-08T11:37:10.255296+00:00 12345678.900077912956 12345678.900077912956 12345678.899996137246 12345678.900005854666 12345678.900005854666 28855011.815943788737 28855011.815943788737 28855011.733652312309 28855011.723500736058 28855011.723500590771
60286.484158060 2023-12-08T11:37:11.256394+00:00 12345678.899964988232 12345678.899964988232 12345678.899988461286 12345678.899979110807 12345678.899979110807 28855011.970782339573 28855011.970782339573 28855011.820901632309 28855011.966517325491 28855011.966516718268
60286.484169624 2023-12-08T11:37:12.255493+00:00 12345678.900001868606 12345678.900001868606 12345678.899995567277 12345678.899994088337 12345678.899994088337 28855011.182720907032 28855011.182720907032 28855011.336921744049 28855011.140119519085 28855011.140118822455
60286.484181265 2023-12-08T11:37:13.261298+00:00 12345678.899949621409 12345678.899949621409 12345678.899990728125 12345678.899998379871 12345678.899998379871 28855011.177983172238 28855011.177983172238 28855011.255932532251 28855011.133869260550 28855011.133869402111
60286.484193052 2023-12-08T11:37:14.279716+00:00 12345678.899976141751 12345678.899976141751 12345678.900001835078 12345678.900011334568 12345678.900011332706 28855011.391136981547 28855011.391136981547 28855011.356430198997 28855011.388840477914 28855011.388840559870
60286.484204370 2023-12-08T11:37:15.257558+00:00 12345678.900040309876 12345678.900040309876 12345678.899988181889 12345678.899968918413 12345678.899968914688 28855011.689859695733 28855011.689859695733 28855011.693240053952 28855011.851513534784 28855011.851513944566
60286.484216070 2023-12-08T11:37:16.268460+00:00 12345678.900023344904 12345678.900023344904 12345678.900005921721 12345678.900014545768 12345678.900014545768 28855011.911846883595 28855011.911846883595 28855011.922381281853 28855011.852260585874 28855011.852259993553
60286.484227647 2023-12-08T11:37:17.268718+00:00 12345678.899960489944 12345678.899960489944 12345678.899985563010 12345678.899991409853 12345678.899991409853 28855012.133951850235 28855012.133951850235 28855012.077248148620 28855012.125924244523 28855012.125924725085
60286.484239164 2023-12-08T11:37:18.263751+00:00 12345678.899962333962 12345678.899962333962 12345678.900008894503 12345678.900020055473 12345678.900020057335 28855011.661360092461 28855011.661360092461 28855011.695546202362 28855011.750779159367 28855011.750779464841
60286.484250820 2023-12-08T11:37:19.270848+00:00 12345678.900017168373 12345678.900017168373 12345678.899984726682 12345678.899984054267 12345678.899984057993 28855011.051813129336 28855011.051813129336 28855011.128633741289 28855011.084973368794 28855011.084974277765
60286.484262371 2023-12-08T11:37:20.268789+00:00 12345678.899942750111 12345678.899942750111 12345678.900000194088 12345678.900011133403 12345678.900011133403 28855011.608203563839 28855011.608203563839 28855011.454109784216 28855011.465946134180 28855011.465944796801
60286.484273956 2023-12-08T11:37:21.269779+00:00 12345678.900042098016 12345678.900042098016 12345678.900009281933 12345678.900034017861 12345678.900034017861 28855012.155397571623 28855012.155397571623 28855012.170706205070 28855012.110190115869 28855012.110189337283
60286.484285506 2023-12-08T11:37:22.267773+00:00 12345678.899949120358 12345678.899949120358 12345678.899997014552 12345678.899991706014 12345678.899991709739 28855011.953477978706 28855011.953477978706 28855012.072169385850 28855012.018159467727 28855012.018160089850
60286.484297084 2023-12-08T11:37:23.268084+00:00 12345678.900038678199 12345678.900038678199 12345678.899995336309 12345678.900003684685 12345678.900003684685 28855012.166513398290 28855012.166513398290 28855012.021312791854 28855012.081775009632 28855012.081774592400
60286.484308664 2023-12-08T11:37:24.268581+00:00 12345678.900065770373 12345678.900065770373 12345678.899994716048 12345678.900003138930 12345678.900003138930 28855011.759702399373 28855011.759702399373 28855011.802077822387 28855011.836001969874 28855011.836002212018
60286.484320646 2023-12-08T11:37:25.303833+00:00 12345678.899990184233 12345678.899990184233 12345678.900004997849 12345678.900012526661 12345678.900012526661 28855011.609341092408 28855011.609341092408 28855011.693145774305 28855011.436700720340 28855011.436699509621
60286.484331851 2023-12-08T11:37:26.271966+00:00 12345678.899971358478 12345678.899971358478 12345678.899976320565 12345678.899941807613 12345678.899941803887 28855012.455048974603 28855012.455048974603 28855012.401453204453 28855012.304349046201 28855012.304348591715
60286.484343321 2023-12-08T11:37:27.262921+00:00 12345678.900020880625 12345678.900020880625 12345678.900003314018 12345678.900023391470 12345678.900023389608 28855012.288835637271 28855012.288835637271 28855012.359373357147 28855012.426786664873 28855012.426787674427
60286.484354898 2023-12-08T11:37:28.263175+00:00 12345678.899847887456 12345678.899847887456 12345678.899982474744 12345678.899981204420 12345678.899981208146 28855011.970885932446 28855011.970885932446 28855011.875499352813 28855011.825041074306 28855011.825040787458
60286.484366529 2023-12-08T11:37:29.268100+00:00 12345678.900148537010 12345678.900148537010 12345678.900003520772 12345678.900010991842 12345678.900010991842 28855011.805983763188 28855011.805983763188 28855011.927563652396 28855012.036531604826 28855012.036532629281
60286.484378193 2023-12-08T11:37:30.275820+00:00 12345678.899837281555 12345678.899837281555 12345678.899999946356 12345678.899988528341 12345678.899988528341 28855012.041555166245 28855012.041555166245 28855011.787366274744 28855011.806875314564 28855011.806874223053
60286.484389600 2023-12-08T11:37:31.261476+00:00 12345678.900216490030 12345678.900216490030 12345678.900033067912 12345678.900055868551 12345678.900055868551 28855011.930131100118 28855011.930131100118 28855012.069018799812 28855011.946873828769 28855011.946872752160
60286.484401235 2023-12-08T11:37:32.266732+00:00 12345678.899955572560 12345678.899955572560 12345678.899996699765 12345678.899989878759 12345678.899989876896 28855012.227958466858 28855012.227958466858 28855012.366379451007 28855012.201989211142 28855012.201989419758
60286.484412748 2023-12-08T11:37:33.261404+00:00 12345678.899898510426 12345678.899898510426 12345678.900004621595 12345678.900023559108 12345678.900023560971 28855012.590368501842 28855012.590368501842 28855012.510106075555 28855012.704456530511 28855012.704457636923
60286.484424403 2023-12-08T11:37:34.268451+00:00 12345678.900008428842 12345678.900008428842 12345678.899995880201 12345678.900018163025 12345678.900018163025 28855011.839805319905 28855011.839805319905 28855011.745041579008 28855011.747541144490 28855011.747541271150
60286.484435903 2023-12-08T11:37:35.262040+00:00 12345678.900135897100 12345678.900135897100 12345678.899987267330 12345678.899984566495 12345678.899984566495 28855011.405437499285 28855011.405437499285 28855011.663563523442 28855011.647891405970 28855011.647892087698
60286.484447563 2023-12-08T11:37:36.269411+00:00 12345678.899942595512 12345678.899942595512 12345678.899999046698 12345678.900013584644 12345678.900013582781 28855012.947068337351 28855012.947068337351 28855012.717587813735 28855012.880933243781 28855012.880932644010
60286.484459122 2023-12-08T11:37:37.268169+00:00 12345678.899878989905 12345678.899878989905 12345678.899981888011 12345678.899987304583 12345678.899987308308 28855012.773793973029 28855012.773793973029 28855012.765277229249 28855012.672351401299 28855012.672351192683
60286.484470551 2023-12-08T11:37:38.255601+00:00 12345678.900146402419 12345678.900146402419 12345678.899984378368 12345678.899998227134 12345678.899998225272 28855012.369640138000 28855012.369640138000 28855012.335312042385 28855012.239967603236 28855012.239967174828
60286.484482283 2023-12-08T11:37:39.269235+00:00 12345678.899972576648 12345678.899972576648 12345678.899993473664 12345678.900004614145 12345678.900004614145 28855012.100654363632 28855012.100654363632 28855012.103375259787 28855012.146822892129 28855012.146822784096
60286.484493785 2023-12-08T11:37:40.263025+00:00 12345678.899853397161 12345678.899853397161 12345678.899996891618 12345678.899986810982 12345678.899986812845 28855011.743823915720 28855011.743823915720 28855011.899039991200 28855011.761409055442 28855011.761408906430
60286.484505346 2023-12-08T11:37:41.261866+00:00 12345678.900012036785 12345678.900012036785 12345678.900004073977 12345678.899999551475 12345678.899999553338 28855012.320761572570 28855012.320761572570 28855012.298291776329 28855012.209729507565 28855012.209729254246
60286.484517013 2023-12-08T11:37:42.269941+00:00 12345678.900037918240 12345678.900037918240 12345678.900007398799 12345678.900019792840 12345678.900019790977 28855012.674155496061 28855012.674155496061 28855012.699911672622 28855012.865609753877 28855012.865610938519
60286.484528419 2023-12-08T11:37:43.255416+00:00 12345678.900033367798 12345678.900033367798 12345678.899998513982 12345678.899996783584 12345678.899996785447 28855012.565170068294 28855012.565170068294 28855012.494168713689 28855012.577403347939 28855012.577403642237
60286.484540158 2023-12-08T11:37:44.269678+00:00 12345678.900106977671 12345678.900106977671 12345678.900008691475 12345678.899993669242 12345678.899993667379 28855012.019705615938 28855012.019705615938 28855012.114085149020 28855011.959096126258 28855011.959096483886
60286.484551632 2023-12-08T11:37:45.261039+00:00 12345678.899841170758 12345678.899841170758 12345678.899981774390 12345678.899953627959 12345678.899953627959 28855012.540883250535 28855012.540883250535 28855012.300159778446 28855012.409501649439 28855012.409501109272
60286.484563349 2023-12-08T11:37:46.273382+00:00 12345678.900017997250 12345678.900017997250 12345678.899997679517 12345678.900013038889 12345678.900013037026 28855012.271060600877 28855012.271060600877 28855012.484045680612 28855012.587394300848 28855012.587394881994
60286.484574833 2023-12-08T11:37:47.265590+00:00 12345678.900003537536 12345678.900003537536 12345678.899976287037 12345678.899969860911 12345678.899969860911 28855012.615842718631 28855012.615842718631 28855012.592734646052 28855012.613715585321 28855012.613715834916
60286.484586430 2023-12-08T11:37:48.267522+00:00 12345678.900058524683 12345678.900058524683 12345678.900006558746 12345678.900008918718 12345678.900008918718 28855013.061458639801 28855013.061458639801 28855012.898453861475 28855013.048282060772 28855013.048281762749
60286.484598025 2023-12-08T11:37:49.269374+00:00 12345678.899854065850 12345678.899854065850 12345678.899990381673 12345678.899972606450 12345678.899972608313 28855012.129986725748 28855012.129986725748 28855012.226766239852 28855012.059579007328 28855012.059579003602
60286.484609594 2023-12-08T11:37:50.268926+00:00 12345678.900059204549 12345678.900059204549 12345678.899998603389 12345678.900012386963 12345678.900012386963 28855011.757831498981 28855011.757831498981 28855011.911936081946 28855011.784136999398 28855011.784137431532
60286.484621146 2023-12-08T11:37:51.267025+00:00 12345678.900045581162 12345678.900045581162 12345678.899994680658 12345678.900004027411 12345678.900004029274 28855012.579691614956 28855012.579691614956 28855012.384857248515 28855012.551633432508 28855012.551633451134
60286.484632751 2023-12-08T11:37:52.269633+00:00 12345678.899970522150 12345678.899970522150 12345678.900001900271 12345678.900006923825 12345678.900006921962 28855012.294497959316 28855012.294497959316 28855012.519680902362 28855012.449178826064 28855012.449179220945
60286.484644352 2023-12-08T11:37:53.272076+00:00 12345678.899970605969 12345678.899970605969 12345678.900017620996 12345678.900040745735 12345678.900040745735 28855013.135942090303 28855013.135942090303 28855013.030290327966 28855013.106944534928 28855013.106945082545
60286.484655794 2023-12-08T11:37:54.260557+00:00 12345678.900055300444 12345678.900055300444 12345678.899995511398 12345678.899998670444 12345678.899998668581 28855012.689432322979 28855012.689432322979 28855012.500158447772 28855012.559195317328 28855012.559195585549
60286.484667468 2023-12-08T11:37:55.269220+00:00 12345678.900028882548 12345678.900028882548 12345678.899997869506 12345678.899998169392 12345678.899998171255 28855012.214835315943 28855012.214835315943 28855012.303938835859 28855012.409139636904 28855012.409139323980
60286.484679077 2023-12-08T11:37:56.272220+00:00 12345678.899972157553 12345678.899972157553 12345678.900001661852 12345678.899995123968 12345678.899995123968 28855011.837607234716 28855011.837607234716 28855012.062601234764 28855011.961308479309 28855011.961309768260
60286.484690548 2023-12-08T11:37:57.263389+00:00 12345678.899985212833 12345678.899985212833 12345678.899997092783 12345678.899990478531 12345678.899990480393 28855012.491616185755 28855012.491616185755 28855012.194247283041 28855012.261847570539 28855012.261846780777
60286.484702133 2023-12-08T11:37:58.264243+00:00 12345678.900002477691 12345678.900002477691 12345678.899982979521 12345678.899968007579 12345678.899968005717 28855012.867634855211 28855012.867634855211 28855012.866142608225 28855012.907517265528 28855012.907516013831
60286.484713667 2023-12-08T11:37:59.260834+00:00 12345678.899994909763 12345678.899994909763 12345678.900007225573 12345678.900001391768 12345678.900001389906 28855012.918352667242 28855012.918352667242 28855013.014660753310 28855013.056754019111 28855013.056754622608
60286.484725317 2023-12-08T11:38:00.267342+00:00 12345678.899966381490 12345678.899966381490 12345678.900012645870 12345678.900025444105 12345678.900025444105 28855012.539616826922 28855012.539616826922 28855012.534533329308 28855012.430927798152 28855012.430927336216
60286.484736810 2023-12-08T11:38:01.260379+00:00 12345678.900027727708 12345678.900027727708 12345678.899980470538 12345678.899965342134 12345678.899965343997 28855012.800058837980 28855012.800058837980 28855012.797773618251 28855012.885788083076 28855012.885788202286
60286.484748415 2023-12-08T11:38:02.263040+00:00 12345678.899991773069 12345678.899991773069 12345678.900000212714 12345678.899982299656 12345678.899982303381 28855012.762480314821 28855012.762480314821 28855012.850030530244 28855012.852540798485 28855012.852541074157
60286.484760278 2023-12-08T11:38:03.288031+00:00 12345678.900037994608 12345678.900037994608 12345678.900010578334 12345678.900013485923 12345678.900013484061 28855013.041725505143 28855013.041725505143 28855012.906974822283 28855012.996069069952 28855012.996069155633
60286.484771482 2023-12-08T11:38:04.256063+00:00 12345678.899955123663 12345678.899955123663 12345678.899993354455 12345678.899990204722 12345678.899990206584 28855012.634846191853 28855012.634846191853 28855012.723164204508 28855012.729511871934 28855012.729511931539
60286.484783056 2023-12-08T11:38:05.256067+00:00 12345678.899996975437 12345678.899996975437 12345678.900019342080 12345678.900012988597 12345678.900012984872 28855013.453011270612 28855013.453011270612 28855013.281183619052 28855013.329514876008 28855013.329513475299
60286.484794619 2023-12-08T11:38:06.255064+00:00 12345678.899976709858 12345678.899976709858 12345678.900004226714 12345678.900017376989 12345678.900017376989 28855012.663846153766 28855012.663846153766 28855013.026708379388 28855012.915824342519 28855012.915826059878
60286.484806217 2023-12-08T11:38:07.257186+00:00 12345678.899994280189 12345678.899994280189 12345678.899981256574 12345678.899979140610 12345678.899979142472 28855013.067954137921 28855013.067954137921 28855012.875347785652 28855013.035266704857 28855013.035267166793
60286.484817769 2023-12-08T11:38:08.255223+00:00 12345678.899972768500 12345678.899972768500 12345678.899999868125 12345678.900012385100 12345678.900012388825 28855012.544850911945 28855012.544850911945 28855012.636588312685 28855012.783220347017 28855012.783222045749
60286.484829356 2023-12-08T11:38:09.256335+00:00 12345678.899969121441 12345678.899969121441 12345678.899979632348 12345678.899964841083 12345678.899964842945 28855012.588544394821 28855012.588544394821 28855012.481664739549 28855012.307529438287 28855012.307528004050
60286.484840923 2023-12-08T11:38:10.255713+00:00 12345678.900153081864 12345678.900153081864 12345678.900007685646 12345678.900021431968 12345678.900021430105 28855013.175790920854 28855013.175790920854 28855013.208338696510 28855013.074145242572 28855013.074144985527
60286.484852571 2023-12-08T11:38:11.262104+00:00 12345678.899922933429 12345678.899922933429 12345678.899984486401 12345678.899969823658 12345678.899969823658 28855013.348192900419 28855013.348192900419 28855013.326738119125 28855013.342923715711 28855013.342924069613
60286.484864225 2023-12-08T11:38:12.269033+00:00 12345678.900001417845 12345678.900001417845 12345678.899998614565 12345678.899980010465 12345678.899980010465 28855013.080778818578 28855013.080778818578 28855013.098469682038 28855013.204363051802 28855013.204363867640
60286.484875735 2023-12-08T11:38:13.263472+00:00 12345678.899912770838 12345678.899912770838 12345678.900000749156 12345678.900007303804 12345678.900007303804 28855012.659686461091 28855012.659686461091 28855012.728512026370 28855012.850449163467 28855012.850450415164
60286.484887222 2023-12-08T11:38:14.255967+00:00 12345678.900159191340 12345678.900159191340 12345678.900003304705 12345678.900006867945 12345678.900006867945 28855012.755197927356 28855012.755197927356 28855012.698480598629 28855012.624537549913 28855012.624537076801
60286.484898867 2023-12-08T11:38:15.262104+00:00 12345678.899976784363 12345678.899976784363 12345678.900006480515 12345678.899993555620 12345678.899993553758 28855012.970111377537 28855012.970111377537 28855012.975526142865 28855012.820729486644 28855012.820729326457
60286.484910447 2023-12-08T11:38:16.262637+00:00 12345678.899924768135 12345678.899924768135 12345678.899989334866 12345678.899980900809 12345678.899980900809 28855012.790215697140 28855012.790215697140 28855012.893064547330 28855012.893632769585 28855012.893634114414
60286.484921934 2023-12-08T11:38:17.255115+00:00 12345678.900059167296 12345678.900059167296 12345678.900006946176 12345678.900023102760 12345678.900023104623 28855012.976309482008 28855012.976309482008 28855012.812122408301 28855012.956114087254 28855012.956114355475
60286.484933620 2023-12-08T11:38:18.264816+00:00 12345678.900010975078 12345678.900010975078 12345678.899990709499 12345678.899980073795 12345678.899980073795 28855012.779891300946 28855012.779891300946 28855012.691818404943 28855012.660712357610 28855012.660711731762
60286.484945202 2023-12-08T11:38:19.265455+00:00 12345678.899956164882 12345678.899956164882 12345678.899989131838 12345678.899981366470 12345678.899981370196 28855012.950486127287 28855012.950486127287 28855013.139926318079 28855013.134099759161 28855013.134099580348
60286.484956832 2023-12-08T11:38:20.270295+00:00 12345678.899964401498 12345678.899964401498 12345678.899995338172 12345678.900000106543 12345678.900000108406 28855013.708845473826 28855013.708845473826 28855013.591863024980 28855013.559697017074 28855013.559696748853
60286.484968407 2023-12-08T11:38:21.270387+00:00 12345678.899941219017 12345678.899941219017 12345678.899994853884 12345678.899992762133 12345678.899992762133 28855013.264105856419 28855013.264105856419 28855013.293924894184 28855013.126085098833 28855013.126084923744
60286.484979970 2023-12-08T11:38:22.269399+00:00 12345678.899990942329 12345678.899990942329 12345678.899998119101 12345678.899998011068 12345678.899998011068 28855012.595071103424 28855012.595071103424 28855012.874220456928 28855012.609414830804 28855012.609415881336
60286.484991548 2023-12-08T11:38:23.269716+00:00 12345678.900126254186 12345678.900126254186 12345678.899995286018 12345678.899988211691 12345678.899988209829 28855013.296773895621 28855013.296773895621 28855013.057105418295 28855013.101162426174 28855013.101162947714
60286.485003196 2023-12-08T11:38:24.276113+00:00 12345678.900025472045 12345678.900025472045 12345678.900015093386 12345678.900037389249 12345678.900037391111 28855013.337489467114 28855013.337489467114 28855013.359069094062 28855013.548448875546 28855013.548449557275
60286.485014622 2023-12-08T11:38:25.263365+00:00 12345678.900000199676 12345678.900000199676 12345678.900001261383 12345678.900011347607 12345678.900011345744 28855013.516182970256 28855013.516182970256 28855013.435489125550 28855013.604872900993 28855013.604873448610
60286.485026185 2023-12-08T11:38:26.262398+00:00 12345678.899973982945 12345678.899973982945 12345678.899997867644 12345678.899993378669 12345678.899993378669 28855013.496930975467 28855013.496930975467 28855013.455315779895 28855013.616925530136 28855013.616925496608
60286.485037773 2023-12-08T11:38:27.263565+00:00 12345678.899888560176 12345678.899888560176 12345678.899994580075 12345678.899987941608 12345678.899987941608 28855013.043506626040 28855013.043506626040 28855013.081321448088 28855012.856198407710 28855012.856197711080
60286.485049429 2023-12-08T11:38:28.270677+00:00 12345678.899992346764 12345678.899992346764 12345678.900001734495 12345678.899997467175 12345678.899997467175 28855013.231879070401 28855013.231879070401 28855013.199894417077 28855013.236830532551 28855013.236830495298
60286.485060990 2023-12-08T11:38:29.269577+00:00 12345678.900022607297 12345678.900022607297 12345678.899994773790 12345678.899986617267 12345678.899986617267 28855012.645642071962 28855012.645642071962 28855012.904310535640 28855012.530952692032 28855012.530952442437
60286.485072497 2023-12-08T11:38:30.263722+00:00 12345678.900020234287 12345678.900020234287 12345678.900002559647 12345678.900008596480 12345678.900008598343 28855014.062643110752 28855014.062643110752 28855013.878980472684 28855014.048885103315 28855014.048885613680
60286.485084122 2023-12-08T11:38:31.268104+00:00 12345678.899948790669 12345678.899948790669 12345678.899985216558 12345678.899979742244 12345678.899979742244 28855013.632024403661 28855013.632024403661 28855013.505678586662 28855013.603229060769 28855013.603229291737
60286.485095776 2023-12-08T11:38:32.275042+00:00 12345678.900027638301 12345678.900027638301 12345678.899996269494 12345678.899994134903 12345678.899994134903 28855013.239283509552 28855013.239283509552 28855013.260975904763 28855013.265469364822 28855013.265468597412
60286.485107304 2023-12-08T11:38:33.271031+00:00 12345678.900045122951 12345678.900045122951 12345678.899997137487 12345678.900003604591 12345678.900003600866 28855013.001761533320 28855013.001761533320 28855013.169320311397 28855012.967396445572 28855012.967396467924
60286.485118828 2023-12-08T11:38:34.266718+00:00 12345678.899890996516 12345678.899890996516 12345678.899988885969 12345678.900000046939 12345678.900000046939 28855013.471835263073 28855013.471835263073 28855013.346538417041 28855013.289740193635 28855013.289739627391
60286.485130412 2023-12-08T11:38:35.267610+00:00 12345678.900014769286 12345678.900014769286 12345678.899994989857 12345678.900001650676 12345678.900001650676 28855013.500208642334 28855013.500208642334 28855013.492994286120 28855013.639349106699 28855013.639349628240
60286.485141979 2023-12-08T11:38:36.266983+00:00 12345678.900080079213 12345678.900080079213 12345678.900001198053 12345678.900015275925 12345678.900015275925 28855013.545120269060 28855013.545120269060 28855013.541442789137 28855013.713479362428 28855013.713479239494
60286.485153461 2023-12-08T11:38:37.259051+00:00 12345678.900076506659 12345678.900076506659 12345678.900008566678 12345678.900022748858 12345678.900022748858 28855013.442495927215 28855013.442495927215 28855013.426333587617 28855013.238442782313 28855013.238441672176
60286.485165152 2023-12-08T11:38:38.269090+00:00 12345678.899928444996 12345678.899928444996 12345678.899994371459 12345678.899995794520 12345678.899995794520 28855013.789526201785 28855013.789526201785 28855013.793833054602 28855013.863027900457 28855013.863027822226
60286.485176734 2023-12-08T11:38:39.269775+00:00 12345678.899932315573 12345678.899932315573 12345678.899997299537 12345678.899997698143 12345678.899997700006 28855013.764253113419 28855013.764253113419 28855013.810607574880 28855013.682098064572 28855013.682097177953
60286.485188149 2023-12-08T11:38:40.256055+00:00 12345678.900074100122 12345678.900074100122 12345678.900000909343 12345678.900000253692 12345678.900000253692 28855013.681871447712 28855013.681871447712 28855013.756140772253 28855013.654846057296 28855013.654846627265
60286.485199890 2023-12-08T11:38:41.270494+00:00 12345678.899971779436 12345678.899971779436 12345678.899985376745 12345678.899976029992 12345678.899976028129 28855013.949168168008 28855013.949168168008 28855013.800139475614 28855013.802639219910 28855013.802638281137
60286.485211313 2023-12-08T11:38:42.257471+00:00 12345678.899917257950 12345678.899917257950 12345678.899988673627 12345678.899986019358 12345678.899986019358 28855014.082834970206 28855014.082834970206 28855014.091019786894 28855014.221098512411 28855014.221098661423
60286.485223018 2023-12-08T11:38:43.268728+00:00 12345678.900069259107 12345678.900069259107 12345678.900005333126 12345678.900018427521 12345678.900018425658 28855013.446420397609 28855013.446420397609 28855013.616443403065 28855013.577848702669 28855013.577849309891
60286.485234507 2023-12-08T11:38:44.261395+00:00 12345678.899893725291 12345678.899893725291 12345678.899989789352 12345678.900005452335 12345678.900005452335 28855013.646464273334 28855013.646464273334 28855013.601976100355 28855013.597414802760 28855013.597414918244
60286.485246015 2023-12-08T11:38:45.255707+00:00 12345678.900049000978 12345678.900049000978 12345678.899998962879 12345678.900015076622 12345678.900015078485 28855013.244560606778 28855013.244560606778 28855013.201494276524 28855013.216550718993 28855013.216551598161
60286.485257653 2023-12-08T11:38:46.261202+00:00 12345678.900105193257 12345678.900105193257 12345678.900000713766 12345678.900004221126 12345678.900004221126 28855013.332759719342 28855013.332759719342 28855013.415329199284 28855013.574174027890 28855013.574174098670
60286.485269485 2023-12-08T11:38:47.283485+00:00 12345678.899899113923 12345678.899899113923 12345678.900010744110 12345678.900010285899 12345678.900010284036 28855014.034164063632 28855014.034164063632 28855013.980125661939 28855014.033131081611 28855014.033131327480
60286.485280949 2023-12-08T11:38:48.273975+00:00 12345678.900000389665 12345678.900000389665 12345678.899992112070 12345678.899986879900 12345678.899986878037 28855013.668371643871 28855013.668371643871 28855013.539765626192 28855013.487967010587 28855013.487966846675
60286.485292477 2023-12-08T11:38:49.269989+00:00 12345678.899948669598 12345678.899948669598 12345678.900003720075 12345678.900013139471 12345678.900013135746 28855013.454535994679 28855013.454535994679 28855013.572043146938 28855013.633612912148 28855013.633612804115
60286.485304052 2023-12-08T11:38:50.270051+00:00 12345678.900089373812 12345678.900089373812 12345678.899990022182 12345678.900003265589 12345678.900003267452 28855013.597541902214 28855013.597541902214 28855013.514695994556 28855013.469792891294 28855013.469792619348
60286.485315702 2023-12-08T11:38:51.276629+00:00 12345678.900011451915 12345678.900011451915 12345678.899970732629 12345678.899968558922 12345678.899968558922 28855013.384394053370 28855013.384394053370 28855013.506035875529 28855013.458565719426 28855013.458565745503
60286.485327204 2023-12-08T11:38:52.270395+00:00 12345678.899964690208 12345678.899964690208 12345678.899998197332 12345678.900010462850 12345678.900010464713 28855013.612422682345 28855013.612422682345 28855013.780837707222 28855013.667335737497 28855013.667336415499
60286.485338741 2023-12-08T11:38:53.267240+00:00 12345678.899990335107 12345678.899990335107 12345678.899983439595 12345678.899982357398 12345678.899982355535 28855014.090254742652 28855014.090254742652 28855013.863566517830 28855013.946035958827 28855013.946036726236
60286.485350355 2023-12-08T11:38:54.270644+00:00 12345678.899918613955 12345678.899918613955 12345678.899998042732 12345678.900001198053 12345678.900001196191 28855013.773829936981 28855013.773829936981 28855013.691157549620 28855013.823591649532 28855013.823591414839
60286.485361913 2023-12-08T11:38:55.269253+00:00 12345678.899988362566 12345678.899988362566 12345678.900003079325 12345678.900007691234 12345678.900007691234 28855013.450469873846 28855013.450469873846 28855013.511568658054 28855013.584078822285 28855013.584079235792
60286.485373398 2023-12-08T11:38:56.261630+00:00 12345678.900113966316 12345678.900113966316 12345678.899995997548 12345678.900017157197 12345678.900017157197 28855013.566881824285 28855013.566881824285 28855013.678004097193 28855013.759033523500 28855013.759033694863
60286.485385444 2023-12-08T11:38:57.302369+00:00 12345678.899940166622 12345678.899940166622 12345678.899996772408 12345678.899998322129 12345678.899998320267 28855013.691680166870 28855013.691680166870 28855013.714092724025 28855013.571785122156 28855013.571785572916
60286.485396480 2023-12-08T11:38:58.255871+00:00 12345678.900023115799 12345678.900023115799 12345678.900001987815 12345678.899991745129 12345678.899991746992 28855014.300296846777 28855014.300296846777 28855013.951117444783 28855014.069912485778 28855014.069911226630
60286.485408312 2023-12-08T11:38:59.278150+00:00 12345678.900087745860 12345678.900087745860 12345678.900009233505 12345678.900016028434 12345678.900016026571 28855013.402183007449 28855013.402183007449 28855013.656543485820 28855013.485676951706 28855013.485676750541
60286.485419706 2023-12-08T11:39:00.262559+00:00 12345678.899958949536 12345678.899958949536 12345678.899998489767 12345678.899991182610 12345678.899991182610 28855013.552350532264 28855013.552350532264 28855013.624890420586 28855013.693427432328 28855013.693428367376
60286.485431335 2023-12-08T11:39:01.267358+00:00 12345678.899902902544 12345678.899902902544 12345678.899995878339 12345678.899986270815 12345678.899986272678 28855014.060187995434 28855014.060187995434 28855013.786454014480 28855013.960770461708 28855013.960769649595
60286.485442804 2023-12-08T11:39:02.258259+00:00 12345678.900016499683 12345678.900016499683 12345678.900013869628 12345678.900019824505 12345678.900019826367 28855013.079672709107 28855013.079672709107 28855013.362183015794 28855012.891654018313 28855012.891652964056
60286.485454343 2023-12-08T11:39:03.255276+00:00 12345678.899995394051 12345678.899995394051 12345678.899977494031 12345678.899966817349 12345678.899966817349 28855014.176670115441 28855014.176670115441 28855014.079644590616 28855014.165886208415 28855014.165886569768
60286.485465921 2023-12-08T11:39:04.255546+00:00 12345678.899949960411 12345678.899949960411 12345678.899994555861 12345678.899996034801 12345678.899996034801 28855013.679491996765 28855013.679491996765 28855013.700763095170 28855013.696412179619 28855013.696412645280
60286.485477498 2023-12-08T11:39:05.255819+00:00 12345678.900075182319 12345678.900075182319 12345678.899987425655 12345678.899973440915 12345678.899973440915 28855013.949886098504 28855013.949886098504 28855013.907678700984 28855013.965350136161 28855013.965349636972
60286.485489082 2023-12-08T11:39:06.256651+00:00 12345678.900043684989 12345678.900043684989 12345678.899993326515 12345678.899989232421 12345678.899989232421 28855013.833897456527 28855013.833897456527 28855013.977705329657 28855013.971932422370 28855013.971933502704
60286.485500642 2023-12-08T11:39:07.255486+00:00 12345678.900001414120 12345678.900001414120 12345678.900001114234 12345678.899999579415 12345678.899999579415 28855013.856818217784 28855013.856818217784 28855013.686522267759 28855013.605844665319 28855013.605844084173
60286.485512221 2023-12-08T11:39:08.255928+00:00 12345678.900009950623 12345678.900009950623 12345678.900006312877 12345678.899996340275 12345678.899996338412 28855013.685971770436 28855013.685971770436 28855013.770619481802 28855013.661965344101 28855013.661965195090
60286.485523784 2023-12-08T11:39:09.254931+00:00 12345678.899948557839 12345678.899948557839 12345678.900007313117 12345678.900009630248 12345678.900009630248 28855014.194635715336 28855014.194635715336 28855014.186585627496 28855014.279217638075 28855014.279217831790
60286.485535362 2023-12-08T11:39:10.255269+00:00 12345678.899953810498 12345678.899953810498 12345678.900002367795 12345678.900003511459 12345678.900003507733 28855014.436475194991 28855014.436475194991 28855014.375667531043 28855014.482443947345 28855014.482444129884
60286.485546930 2023-12-08T11:39:11.254739+00:00 12345678.900102825835 12345678.900102825835 12345678.899997264147 12345678.900006508455 12345678.900006510317 28855014.018780052662 28855014.018780052662 28855014.009666446596 28855013.913799617440 28855013.913799244910
60286.485558545 2023-12-08T11:39:12.258287+00:00 12345678.899925805628 12345678.899925805628 12345678.899999152869 12345678.900004716590 12345678.900004716590 28855013.697695001960 28855013.697695001960 28855013.902895793319 28855013.773732256144 28855013.773732796311
60286.485570262 2023-12-08T11:39:13.270616+00:00 12345678.899966854602 12345678.899966854602 12345678.899994852021 12345678.899999111891 12345678.899999111891 28855014.184844478965 28855014.184844478965 28855014.030157033354 28855014.206496853381 28855014.206497855484
60286.485581731 2023-12-08T11:39:14.261598+00:00 12345678.900104248896 12345678.900104248896 12345678.899984510615 12345678.899982266128 12345678.899982266128 28855013.589368317276 28855013.589368317276 28855013.670562312007 28855013.407447505742 28855013.407446715981
60286.485593468 2023-12-08T11:39:15.275635+00:00 12345678.899936601520 12345678.899936601520 12345678.899998147041 12345678.899988846853 12345678.899988846853 28855014.311464786530 28855014.311464786530 28855014.365086782724 28855014.510886076838 28855014.510887574404
60286.485604810 2023-12-08T11:39:16.255592+00:00 12345678.899922411889 12345678.899922411889 12345678.899990350008 12345678.899984717369 12345678.899984717369 28855014.244092773646 28855014.244092773646 28855014.096188053489 28855014.368870690465 28855014.368871904910
60286.485616968 2023-12-08T11:39:17.305989+00:00 12345678.900059020147 12345678.900059020147 12345678.900000471622 12345678.900006286800 12345678.900006288663 28855013.841596145183 28855013.841596145183 28855013.709474075586 28855013.681162010878 28855013.681160822511
60286.485628029 2023-12-08T11:39:18.261728+00:00 12345678.900025960058 12345678.900025960058 12345678.899994637817 12345678.899997590110 12345678.899997590110 28855013.916035827249 28855013.916035827249 28855014.034373879433 28855013.990715686232 28855013.990715220571
60286.485639690 2023-12-08T11:39:19.269267+00:00 12345678.899903783575 12345678.899903783575 12345678.900007998571 12345678.900019047782 12345678.900019049644 28855013.927450109273 28855013.927450109273 28855014.001865405589 28855013.935447890311 28855013.935448277742
60286.485651266 2023-12-08T11:39:20.269344+00:00 12345678.900061365217 12345678.900061365217 12345678.900001663715 12345678.900017794222 12345678.900017796084 28855014.268936783075 28855014.268936783075 28855014.138682328165 28855014.190409757197 28855014.190409254283
60286.485662827 2023-12-08T11:39:21.268284+00:00 12345678.899925163016 12345678.899925163016 12345678.900004306808 12345678.900005042553 12345678.900005042553 28855014.460878238082 28855014.460878238082 28855014.476005882025 28855014.513920027763 28855014.513919506222
60286.485674349 2023-12-08T11:39:22.263758+00:00 12345678.900105364621 12345678.900105364621 12345678.899991743267 12345678.899980999529 12345678.899980997667 28855013.975442197174 28855013.975442197174 28855014.068213883787 28855013.882688000798 28855013.882688172162
60286.485685854 2023-12-08T11:39:23.257790+00:00 12345678.899890564382 12345678.899890564382 12345678.899992683902 12345678.899979908019 12345678.899979909882 28855014.073897473514 28855014.073897473514 28855014.066421147436 28855014.156181912869 28855014.156182345003
60286.485697476 2023-12-08T11:39:24.261958+00:00 12345678.899946998805 12345678.899946998805 12345678.899988155812 12345678.899959409609 12345678.899959411472 28855014.179901026189 28855014.179901026189 28855014.181187126786 28855014.166420985013 28855014.166420761496
60286.485709136 2023-12-08T11:39:25.269357+00:00 12345678.900041483343 12345678.900041483343 12345678.899988953024 12345678.899980356917 12345678.899980358779 28855013.981295410544 28855013.981295410544 28855013.941124882549 28855013.851518765092 28855013.851519048214
60286.485720750 2023-12-08T11:39:26.272813+00:00 12345678.899995649233 12345678.899995649233 12345678.900000656024 12345678.900004867464 12345678.900004871190 28855014.424852520227 28855014.424852520227 28855014.388967510313 28855014.545601129532 28855014.545600455254
60286.485732319 2023-12-08T11:39:27.272346+00:00 12345678.900026233867 12345678.900026233867 12345678.899999255314 12345678.899995753542 12345678.899995753542 28855014.924006856978 28855014.924006856978 28855014.729671705514 28855014.741879563779 28855014.741878267378
60286.485743770 2023-12-08T11:39:28.261772+00:00 12345678.900008620694 12345678.900008620694 12345678.899992888793 12345678.899985346943 12345678.899985346943 28855014.144835628569 28855014.144835628569 28855014.295994624496 28855014.180142071098 28855014.180141523480
60286.485755274 2023-12-08T11:39:29.255663+00:00 12345678.900017278269 12345678.900017278269 12345678.899996992201 12345678.899996297434 12345678.899996297434 28855014.015978004783 28855014.015978004783 28855014.154268771410 28855014.093432173133 28855014.093432266265
60286.485767003 2023-12-08T11:39:30.269022+00:00 12345678.900077762082 12345678.900077762082 12345678.900014996529 12345678.900013497099 12345678.900013498962 28855014.621174972504 28855014.621174972504 28855014.620791193098 28855014.734750028700 28855014.734750285745
60286.485778549 2023-12-08T11:39:31.266655+00:00 12345678.899943297729 12345678.899943297729 12345678.899993892759 12345678.899972034618 12345678.899972036481 28855015.195174541324 28855015.195174541324 28855015.040953058749 28855015.184313833714 28855015.184313412756
60286.485790074 2023-12-08T11:39:32.262406+00:00 12345678.900036457926 12345678.900036457926 12345678.900008633733 12345678.900013038889 12345678.900013040751 28855014.945226181298 28855014.945226181298 28855015.090084932745 28855015.016032636166 28855015.016032442451
60286.485801623 2023-12-08T11:39:33.260200+00:00 12345678.899959890172 12345678.899959890172 12345678.900006841868 12345678.900013556704 12345678.900013556704 28855014.966693010181 28855014.966693010181 28855014.844887487590 28855014.637704927474 28855014.637704148889
60286.485813218 2023-12-08T11:39:34.262057+00:00 12345678.900049796328 12345678.900049796328 12345678.899981798604 12345678.899950059131 12345678.899950060993 28855014.495389208198 28855014.495389208198 28855014.478643242270 28855014.391299791634 28855014.391299340874
60286.485824837 2023-12-08T11:39:35.265902+00:00 12345678.899844394997 12345678.899844394997 12345678.899999296293 12345678.899996224791 12345678.899996226653 28855014.725179363042 28855014.725179363042 28855014.868671178818 28855014.969760634005 28855014.969760566950
60286.485836462 2023-12-08T11:39:36.270348+00:00 12345678.900088764727 12345678.900088764727 12345678.899988370016 12345678.899981474504 12345678.899981472641 28855015.023810826242 28855015.023810826242 28855014.801500067115 28855014.692329179496 28855014.692328128964
60286.485847881 2023-12-08T11:39:37.256938+00:00 12345678.900021830574 12345678.900021830574 12345678.899994764477 12345678.899997204542 12345678.899997204542 28855014.407488580793 28855014.407488580793 28855014.584516171366 28855014.487822584808 28855014.487822350115
60286.485859499 2023-12-08T11:39:38.260717+00:00 12345678.899888752028 12345678.899888752028 12345678.899989519268 12345678.899982383475 12345678.899982383475 28855014.565360449255 28855014.565360449255 28855014.686032563448 28855014.812274314463 28855014.812275592238
60286.485871105 2023-12-08T11:39:39.263429+00:00 12345678.900022702292 12345678.900022702292 12345678.900001225993 12345678.900013022125 12345678.900013022125 28855015.156999442726 28855015.156999442726 28855014.922266960144 28855015.191104583442 28855015.191104367375
60286.485882738 2023-12-08T11:39:40.268526+00:00 12345678.900021145120 12345678.900021145120 12345678.900018194690 12345678.900038957596 12345678.900038959458 28855014.896908912808 28855014.896908912808 28855014.953564681113 28855014.903045922518 28855014.903045199811
60286.485894236 2023-12-08T11:39:41.261949+00:00 12345678.900089770555 12345678.900089770555 12345678.900013463572 12345678.900011619553 12345678.900011619553 28855014.915094248950 28855014.915094248950 28855015.002669189125 28855015.021326549351 28855015.021327015013
60286.485905752 2023-12-08T11:39:42.256917+00:00 12345678.899942709133 12345678.899942709133 12345678.899997049943 12345678.899982785806 12345678.899982787669 28855014.484040394425 28855014.484040394425 28855014.330354161561 28855014.142107281834 28855014.142106372863
60286.485917476 2023-12-08T11:39:43.269917+00:00 12345678.899979317561 12345678.899979317561 12345678.900006961077 12345678.900023153052 12345678.900023156777 28855014.326948028058 28855014.326948028058 28855014.376914877445 28855014.333622775972 28855014.333621993661
60286.485929066 2023-12-08T11:39:44.271341+00:00 12345678.899963682517 12345678.899963682517 12345678.899992821738 12345678.900000391528 12345678.900000393391 28855014.838362343609 28855014.838362343609 28855014.867589943111 28855015.021564863622 28855015.021564867347
60286.485940530 2023-12-08T11:39:45.261834+00:00 12345678.900001635775 12345678.900001635775 12345678.900006463751 12345678.900012329221 12345678.900012329221 28855014.679109539837 28855014.679109539837 28855014.736579481512 28855014.733752269298 28855014.733752440661
60286.485952167 2023-12-08T11:39:46.267196+00:00 12345678.900031398982 12345678.900031398982 12345678.899977553636 12345678.899989793077 12345678.899989791214 28855014.697957530618 28855014.697957530618 28855014.715716987848 28855014.542541354895 28855014.542540661991
60286.485963616 2023-12-08T11:39:47.256416+00:00 12345678.899986157194 12345678.899986157194 12345678.899989863858 12345678.899995757267 12345678.899995757267 28855015.012094244361 28855015.012094244361 28855014.925758786500 28855014.954589363188 28855014.954589456320
60286.485975354 2023-12-08T11:39:48.270638+00:00 12345678.899962486699 12345678.899962486699 12345678.899998418987 12345678.900000497699 12345678.900000501424 28855014.805972360075 28855014.805972360075 28855014.842284493148 28855014.936215791851 28855014.936215877533
60286.485986910 2023-12-08T11:39:49.269034+00:00 12345678.900028049946 12345678.900028049946 12345678.900003038347 12345678.900007324293 12345678.900007326156 28855014.723686363548 28855014.723686363548 28855014.858913615346 28855014.797672279179 28855014.797672569752
60286.485998515 2023-12-08T11:39:50.271698+00:00 12345678.899957397953 12345678.899957397953 12345678.899988099933 12345678.899980090559 12345678.899980090559 28855015.354441978037 28855015.354441978037 28855015.198499910533 28855015.169030640274 28855015.169030033052
60286.486010055 2023-12-08T11:39:51.268720+00:00 12345678.900046497583 12345678.900046497583 12345678.899999450892 12345678.899996250868 12345678.899996252730 28855014.811018880457 28855014.811018880457 28855014.998002119362 28855014.855725154281 28855014.855726040900
60286.486022113 2023-12-08T11:39:52.310593+00:00 12345678.900032034144 12345678.900032034144 12345678.900005098432 12345678.900013251230 12345678.900013253093 28855015.666726414114 28855015.666726414114 28855015.450355067849 28855015.661857642233 28855015.661857340485
60286.486033283 2023-12-08T11:39:53.275634+00:00 12345678.899914851412 12345678.899914851412 12345678.900009851903 12345678.900052865967 12345678.900052865967 28855015.034119669348 28855015.034119669348 28855015.084416765720 28855014.810515806079 28855014.810515090823
60286.486044758 2023-12-08T11:39:54.267137+00:00 12345678.900008054450 12345678.900008054450 12345678.899991195649 12345678.899973560125 12345678.899973561987 28855014.861795365810 28855014.861795365810 28855014.969377014786 28855014.930454950780 28855014.930455699563
60286.486056365 2023-12-08T11:39:55.269955+00:00 12345678.900033595040 12345678.900033595040 12345678.899992752820 12345678.899978281930 12345678.899978281930 28855015.312665671110 28855015.312665671110 28855015.238628756255 28855015.429468251765 28855015.429468609393
60286.486067926 2023-12-08T11:39:56.268755+00:00 12345678.899968398735 12345678.899968398735 12345678.899996168911 12345678.899998566136 12345678.899998564273 28855015.217442326248 28855015.217442326248 28855015.179435845464 28855015.210655145347 28855015.210655178875
60286.486079524 2023-12-08T11:39:57.270847+00:00 12345678.900124661624 12345678.900124661624 12345678.899993335828 12345678.899993119761 12345678.899993119761 28855015.402404695749 28855015.402404695749 28855015.334836624563 28855015.292917795479 28855015.292916689068
60286.486091081 2023-12-08T11:39:58.269397+00:00 12345678.899899337441 12345678.899899337441 12345678.899998830631 12345678.899995371699 12345678.899995371699 28855015.348147667944 28855015.348147667944 28855015.534521903843 28855015.451423738152 28855015.451424099505
60286.486102612 2023-12-08T11:39:59.265662+00:00 12345678.900074042380 12345678.900074042380 12345678.899990396574 12345678.899979477748 12345678.899979475886 28855015.442905295640 28855015.442905295640 28855015.343386258930 28855015.319439981133 28855015.319440234452
60286.486114078 2023-12-08T11:40:00.256341+00:00 12345678.899929665029 12345678.899929665029 12345678.899996424094 12345678.900008266792 12345678.900008268654 28855014.849496603012 28855014.849496603012 28855014.873836267740 28855014.777422852814 28855014.777422893792
60286.486127526 2023-12-08T11:40:01.418291+00:00 12345678.899954093620 12345678.899954093620 12345678.900003243238 12345678.900015780702 12345678.900015778840 28855015.121541298926 28855015.121541298926 28855015.066065762192 28855015.279499631375 28855015.279500104487
60286.486138261 2023-12-08T11:40:02.345726+00:00 12345678.900021297857 12345678.900021297857 12345678.899999991059 12345678.899994224310 12345678.899994226173 28855015.039360992610 28855015.039360992610 28855015.059921398759 28855014.974481560290 28855014.974480651319
60286.486149005 2023-12-08T11:40:03.274053+00:00 12345678.900071600452 12345678.900071600452 12345678.899991314858 12345678.899989211932 12345678.899989213794 28855015.376823831350 28855015.376823831350 28855015.374535787851 28855015.266336638480 28855015.266336243600
60286.486160353 2023-12-08T11:40:04.254487+00:00 12345678.899852851406 12345678.899852851406 12345678.900003712624 12345678.899998817593 12345678.899998819456 28855014.763444889337 28855014.763444889337 28855014.916844200343 28855014.746463142335 28855014.746464006603
60286.486171971 2023-12-08T11:40:05.258279+00:00 12345678.900079287589 12345678.900079287589 12345678.900016777217 12345678.900030447170 12345678.900030449033 28855015.064971841872 28855015.064971841872 28855014.982996251434 28855015.168184574693 28855015.168185405433
60286.486183515 2023-12-08T11:40:06.255677+00:00 12345678.899962864816 12345678.899962864816 12345678.899983452633 12345678.900002444163 12345678.900002444163 28855015.256959393620 28855015.256959393620 28855015.081529207528 28855015.099253017455 28855015.099251937121
60286.486195136 2023-12-08T11:40:07.259754+00:00 12345678.900004524738 12345678.900004524738 12345678.899972349405 12345678.899995718151 12345678.899995718151 28855015.507683347911 28855015.507683347911 28855015.494536139071 28855015.583465628326 28855015.583465006202
60286.486206684 2023-12-08T11:40:08.257478+00:00 12345678.900027973577 12345678.900027973577 12345678.899995945394 12345678.899990601465 12345678.899990599602 28855014.919252969325 28855014.919252969325 28855015.182854864746 28855015.101937700063 28855015.101938486099
60286.486218226 2023-12-08T11:40:09.254696+00:00 12345678.900094423443 12345678.900094423443 12345678.900000402704 12345678.900008209050 12345678.900008205324 28855015.236794136465 28855015.236794136465 28855015.189415875822 28855014.992731101811 28855014.992730520666
60286.486229811 2023-12-08T11:40:10.255672+00:00 12345678.899892697111 12345678.899892697111 12345678.899981295690 12345678.899977797642 12345678.899977799505 28855016.048413921148 28855016.048413921148 28855015.862495291978 28855016.084323976189 28855016.084324222058
60286.486241363 2023-12-08T11:40:11.253808+00:00 12345678.899988209829 12345678.899988209829 12345678.899988507852 12345678.899987297133 12345678.899987295270 28855015.177652947605 28855015.177652947605 28855015.316190205514 28855015.139478925616 28855015.139478530735
60286.486253498 2023-12-08T11:40:12.302234+00:00 12345678.899952540174 12345678.899952540174 12345678.900010617450 12345678.900014707819 12345678.900014707819 28855015.583981689066 28855015.583981689066 28855015.605943281204 28855015.550268050283 28855015.550268039107
60286.486264540 2023-12-08T11:40:13.256277+00:00 12345678.900075616315 12345678.900075616315 12345678.899993084371 12345678.899984657764 12345678.899984655902 28855015.895393822342 28855015.895393822342 28855015.693934697658 28855015.973431773484 28855015.973432332277
60286.486276304 2023-12-08T11:40:14.272698+00:00 12345678.900005608797 12345678.900005608797 12345678.900017011911 12345678.900004755706 12345678.900004753843 28855014.724505942315 28855014.724505942315 28855014.875124596059 28855014.649768792093 28855014.649767912924
60286.486287838 2023-12-08T11:40:15.269244+00:00 12345678.899907942861 12345678.899907942861 12345678.899988358840 12345678.899957377464 12345678.899957375601 28855015.401791904122 28855015.401791904122 28855015.415124543011 28855015.402986221015 28855015.402986112982
60286.486299497 2023-12-08T11:40:16.276571+00:00 12345678.900018872693 12345678.900018872693 12345678.900004873052 12345678.900012223050 12345678.900012224913 28855015.887670472264 28855015.887670472264 28855015.812800493091 28855015.797750018537 28855015.797749225050
60286.486310890 2023-12-08T11:40:17.260895+00:00 12345678.900010744110 12345678.900010744110 12345678.900012798607 12345678.900054285303 12345678.900054287165 28855015.727780107409 28855015.727780107409 28855015.625021044165 28855015.749385815114 28855015.749386131763
60286.486322400 2023-12-08T11:40:18.255359+00:00 12345678.900081327185 12345678.900081327185 12345678.899978041649 12345678.899959729984 12345678.899959731847 28855014.592783167958 28855014.592783167958 28855014.792856644839 28855014.679000426084 28855014.679000318050
60286.486334055 2023-12-08T11:40:19.262315+00:00 12345678.900014240295 12345678.900014240295 12345678.899992205203 12345678.899985592812 12345678.899985594675 28855014.899821247905 28855014.899821247905 28855014.915886495262 28855014.849992085248 28855014.849992118776
60286.486345675 2023-12-08T11:40:20.266357+00:00 12345678.899894710630 12345678.899894710630 12345678.899993356317 12345678.899996837601 12345678.899996837601 28855015.113675653934 28855015.113675653934 28855015.158714748919 28855015.044652592391 28855015.044652532786
60286.486357301 2023-12-08T11:40:21.270764+00:00 12345678.900057118386 12345678.900057118386 12345678.899987583980 12345678.899990821257 12345678.899990819395 28855015.829756550491 28855015.829756550491 28855015.720990478992 28855015.907779455185 28855015.907779976726
60286.486368878 2023-12-08T11:40:22.271063+00:00 12345678.899986917153 12345678.899986917153 12345678.900000484660 12345678.900011492893 12345678.900011494756 28855015.717589199543 28855015.717589199543 28855015.797115519643 28855015.784918293357 28855015.784918211401
60286.486380435 2023-12-08T11:40:23.269572+00:00 12345678.899928579107 12345678.899928579107 12345678.900000708178 12345678.899992467836 12345678.899992465973 28855015.754332389683 28855015.754332389683 28855015.637970458716 28855015.438603945076 28855015.438603509218
60286.486392091 2023-12-08T11:40:24.276638+00:00 12345678.900140881538 12345678.900140881538 12345678.900028558448 12345678.900047335774 12345678.900047335774 28855015.898185718805 28855015.898185718805 28855015.992883719504 28855016.220160238445 28855016.220160983503
60286.486403528 2023-12-08T11:40:25.264839+00:00 12345678.899860590696 12345678.899860590696 12345678.900008788332 12345678.900002490729 12345678.900002490729 28855015.605444293469 28855015.605444293469 28855015.540633898228 28855015.385078240186 28855015.385077990592
60286.486415146 2023-12-08T11:40:26.268650+00:00 12345678.900079127401 12345678.900079127401 12345678.900002168491 12345678.899993455037 12345678.899993455037 28855015.931903231889 28855015.931903231889 28855015.902583461255 28855016.194986991584 28855016.194987535477
60286.486426644 2023-12-08T11:40:27.262010+00:00 12345678.900041254237 12345678.900041254237 12345678.899997923523 12345678.900000855327 12345678.900000859052 28855015.050541114062 28855015.050541114062 28855015.094980522990 28855014.944747332484 28855014.944747418165
60286.486438259 2023-12-08T11:40:28.265633+00:00 12345678.899945938960 12345678.899945938960 12345678.899988679215 12345678.899988066405 12345678.899988066405 28855015.879858855158 28855015.879858855158 28855015.896723140031 28855016.082343183458 28855016.082342676818
60286.486449768 2023-12-08T11:40:29.259931+00:00 12345678.899959066883 12345678.899959066883 12345678.899999367073 12345678.899997686967 12345678.899997688830 28855016.173060290515 28855016.173060290515 28855016.085905060172 28855016.109039913863 28855016.109040223062
60286.486461467 2023-12-08T11:40:30.270741+00:00 12345678.899975840002 12345678.899975840002 12345678.899996338412 12345678.899981789291 12345678.899981789291 28855015.462847203016 28855015.462847203016 28855015.547972060740 28855015.555841967463 28855015.555842161179
60286.486472872 2023-12-08T11:40:31.256148+00:00 12345678.900057267398 12345678.900057267398 12345678.899990243837 12345678.899982945994 12345678.899982944131 28855015.682250663638 28855015.682250663638 28855015.678191427141 28855015.530577171594 28855015.530576266348
60286.486484662 2023-12-08T11:40:32.274816+00:00 12345678.899986088276 12345678.899986088276 12345678.900003263727 12345678.900012094527 12345678.900012094527 28855016.337394367903 28855016.337394367903 28855016.202278669924 28855016.275994792581 28855016.275994405150
60286.486496095 2023-12-08T11:40:33.262557+00:00 12345678.899999363348 12345678.899999363348 12345678.899991085753 12345678.899993050843 12345678.899993048981 28855015.704655136913 28855015.704655136913 28855015.896530829370 28855015.762501254678 28855015.762501280755
60286.486507746 2023-12-08T11:40:34.269238+00:00 12345678.899985659868 12345678.899985659868 12345678.900003725663 12345678.900020629168 12345678.900020629168 28855016.172298323363 28855016.172298323363 28855016.221219033003 28855016.213799644262 28855016.213800027966
60286.486519332 2023-12-08T11:40:35.270294+00:00 12345678.899928193539 12345678.899928193539 12345678.899995237589 12345678.899995110929 12345678.899995109066 28855016.746697671711 28855016.746697671711 28855016.556866865605 28855016.671841654927 28855016.671841569245
60286.486530900 2023-12-08T11:40:36.269710+00:00 12345678.900012552738 12345678.900012552738 12345678.900001509115 12345678.899992601946 12345678.899992603809 28855015.770665690303 28855015.770665690303 28855015.773041602224 28855015.737041808665 28855015.737042229623
60286.486542372 2023-12-08T11:40:37.260974+00:00 12345678.900002095848 12345678.900002095848 12345678.899994336069 12345678.899995079264 12345678.899995079264 28855015.437991801649 28855015.437991801649 28855015.465400971472 28855015.530811741948 28855015.530811343342
60286.486554031 2023-12-08T11:40:38.268269+00:00 12345678.899999974295 12345678.899999974295 12345678.900002082810 12345678.899990441278 12345678.899990441278 28855015.848044820130 28855015.848044820130 28855015.947627499700 28855015.922711726278 28855015.922711487859
60286.486565500 2023-12-08T11:40:39.259192+00:00 12345678.900144699961 12345678.900144699961 12345678.899996859953 12345678.900003349409 12345678.900003347546 28855016.545326128602 28855016.545326128602 28855016.432352960110 28855016.524502135813 28855016.524502027780
60286.486577091 2023-12-08T11:40:40.260664+00:00 12345678.899875430390 12345678.899875430390 12345678.899977944791 12345678.899983376265 12345678.899983372539 28855016.233220219612 28855016.233220219612 28855016.216538075358 28855016.237016763538 28855016.237016692758
60286.486588703 2023-12-08T11:40:41.263949+00:00 12345678.899979140610 12345678.899979140610 12345678.900006035343 12345678.900004692376 12345678.900004694238 28855016.084668684751 28855016.084668684751 28855016.051615417004 28855016.080769512802 28855016.080768879503
60286.486600379 2023-12-08T11:40:42.272778+00:00 12345678.900063870475 12345678.900063870475 12345678.899999551475 12345678.900001276284 12345678.900001278147 28855016.128772813827 28855016.128772813827 28855016.141027171165 28855015.998009786010 28855015.998008467257
60286.486611833 2023-12-08T11:40:43.262341+00:00 12345678.899941919371 12345678.899941919371 12345678.899981250986 12345678.899978626519 12345678.899978628382 28855016.638483460993 28855016.638483460993 28855016.689405128360 28855016.884112205356 28855016.884112622589
60286.486623327 2023-12-08T11:40:44.255444+00:00 12345678.899969445542 12345678.899969445542 12345678.899995120242 12345678.899991607293 12345678.899991607293 28855016.152227077633 28855016.152227077633 28855016.188900008798 28855016.180994581431 28855016.180994853377
60286.486635077 2023-12-08T11:40:45.270668+00:00 12345678.900064591318 12345678.900064591318 12345678.900007622316 12345678.900017857552 12345678.900017857552 28855016.293318215758 28855016.293318215758 28855016.310931783170 28855016.227690532804 28855016.227689694613
60286.486646634 2023-12-08T11:40:46.269138+00:00 12345678.900018611923 12345678.900018611923 12345678.900004904717 12345678.900008179247 12345678.900008179247 28855016.847562078387 28855016.847562078387 28855016.822139807045 28855016.838937383145 28855016.838937427849
60286.486658138 2023-12-08T11:40:47.263160+00:00 12345678.899924306199 12345678.899924306199 12345678.899996858090 12345678.899984758347 12345678.899984758347 28855016.490568585694 28855016.490568585694 28855016.548765134066 28855016.443677477539 28855016.443677570671
60286.486669796 2023-12-08T11:40:48.270332+00:00 12345678.899968022481 12345678.899968022481 12345678.900006648153 12345678.900018604472 12345678.900018604472 28855016.676414344460 28855016.676414344460 28855016.666096389294 28855016.761264078319 28855016.761264577508
60286.486681208 2023-12-08T11:40:49.256320+00:00 12345678.900138476864 12345678.900138476864 12345678.899993928149 12345678.899990126491 12345678.899990124628 28855016.771802835166 28855016.771802835166 28855016.610374119133 28855016.572104364634 28855016.572103369981
60286.486692850 2023-12-08T11:40:50.262177+00:00 12345678.899972386658 12345678.899972386658 12345678.899996045977 12345678.900000972673 12345678.900000974536 28855016.493043318391 28855016.493043318391 28855016.625112939626 28855016.754533704370 28855016.754534453154
60286.486704456 2023-12-08T11:40:51.265016+00:00 12345678.900033023208 12345678.900033023208 12345678.899992894381 12345678.899984555319 12345678.899984555319 28855016.078467767686 28855016.078467767686 28855016.089328825474 28855016.002746406943 28855016.002746421844
60286.486716091 2023-12-08T11:40:52.270228+00:00 12345678.899938002229 12345678.899938002229 12345678.900005232543 12345678.900018226355 12345678.900018224493 28855016.258151255548 28855016.258151255548 28855016.313339233398 28855016.406822893769 28855016.406823337078
60286.486727585 2023-12-08T11:40:53.263370+00:00 12345678.900059817359 12345678.900059817359 12345678.899983242154 12345678.899982050061 12345678.899982046336 28855016.840917143971 28855016.840917143971 28855016.649601660669 28855016.663245152682 28855016.663244076073
60286.486739218 2023-12-08T11:40:54.268434+00:00 12345678.900001604110 12345678.900001604110 12345678.900015082210 12345678.900020735338 12345678.900020733476 28855016.548349436373 28855016.548349436373 28855016.688640840352 28855016.599715597928 28855016.599715672433
60286.486750692 2023-12-08T11:40:55.259796+00:00 12345678.899918770418 12345678.899918770418 12345678.899974502623 12345678.899940488860 12345678.899940488860 28855016.803131286055 28855016.803131286055 28855016.693923741579 28855016.792691495270 28855016.792691342533
60286.486762349 2023-12-08T11:40:56.266985+00:00 12345678.900058778003 12345678.900058778003 12345678.899995820597 12345678.900000354275 12345678.900000352412 28855016.453076168895 28855016.453076168895 28855016.454557154328 28855016.366365525872 28855016.366364669055
60286.486774347 2023-12-08T11:40:57.303543+00:00 12345678.899888712913 12345678.899888712913 12345678.899995397776 12345678.899986604229 12345678.899986606091 28855016.902580145746 28855016.902580145746 28855016.906370401382 28855016.846904538572 28855016.846903286874
60286.486785457 2023-12-08T11:40:58.263519+00:00 12345678.900003010407 12345678.900003010407 12345678.900008639321 12345678.900010881945 12345678.900010880083 28855016.844381190836 28855016.844381190836 28855017.020838566124 28855016.992636751384 28855016.992637734860
60286.486797174 2023-12-08T11:40:59.275819+00:00 12345678.899976143613 12345678.899976143613 12345678.900005783886 12345678.900005867705 12345678.900005867705 28855016.730590499938 28855016.730590499938 28855016.648109316826 28855016.722203526646 28855016.722203996032
60286.486808659 2023-12-08T11:41:00.268134+00:00 12345678.900002174079 12345678.900002174079 12345678.899998644367 12345678.899993618950 12345678.899993620813 28855016.311680078506 28855016.311680078506 28855016.486921459436 28855016.506757985801 28855016.506759140640
60286.486820139 2023-12-08T11:41:01.259967+00:00 12345678.900068085641 12345678.900068085641 12345678.900000100955 12345678.899994470179 12345678.899994472042 28855016.783108890057 28855016.783108890057 28855016.531863380224 28855016.621871944517 28855016.621871888638
60286.486831959 2023-12-08T11:41:02.281245+00:00 12345678.899954590946 12345678.899954590946 12345678.899991109967 12345678.899989360943 12345678.899989359081 28855016.707694891840 28855016.707694891840 28855016.630705971271 28855016.771757263690 28855016.771756678820
60286.486843246 2023-12-08T11:41:03.256440+00:00 12345678.899975119159 12345678.899975119159 12345678.899982307106 12345678.899979969487 12345678.899979969487 28855016.623983290046 28855016.623983290046 28855016.742394074798 28855016.662395715714 28855016.662394959480
60286.486854810 2023-12-08T11:41:04.255630+00:00 12345678.900017784908 12345678.900017784908 12345678.899997193366 12345678.899996172637 12345678.899996176362 28855016.807558801025 28855016.807558801025 28855016.836698029190 28855016.888888217509 28855016.888888869435
60286.486866379 2023-12-08T11:41:05.255139+00:00 12345678.900010313839 12345678.900010313839 12345678.899988597259 12345678.899986751378 12345678.899986751378 28855016.567722152919 28855016.567722152919 28855016.536775775254 28855016.548285722733 28855016.548285502940
60286.486877972 2023-12-08T11:41:06.256751+00:00 12345678.899960083887 12345678.899960083887 12345678.900004738942 12345678.900007609278 12345678.900007609278 28855016.966611031443 28855016.966611031443 28855016.804624892771 28855016.945555984974 28855016.945555195212
60286.486889550 2023-12-08T11:41:07.257145+00:00 12345678.900089139119 12345678.900089139119 12345678.899973178282 12345678.899955837056 12345678.899955837056 28855016.436907138675 28855016.436907138675 28855016.678193535656 28855016.673425041139 28855016.673425361514
60286.486901100 2023-12-08T11:41:08.255075+00:00 12345678.899843944237 12345678.899843944237 12345678.900000683963 12345678.899998512119 12345678.899998512119 28855016.945054229349 28855016.945054229349 28855016.787938568741 28855016.898622415960 28855016.898622103035
60286.486912713 2023-12-08T11:41:09.258440+00:00 12345678.900139914826 12345678.900139914826 12345678.900025730953 12345678.900048354641 12345678.900048356503 28855016.515416793525 28855016.515416793525 28855016.602898087353 28855016.327287059277 28855016.327285815030
60286.486924286 2023-12-08T11:41:10.258319+00:00 12345678.899976141751 12345678.899976141751 12345678.899971729144 12345678.899960024282 12345678.899960024282 28855017.088492099196 28855017.088492099196 28855017.036670472473 28855017.086636986583 28855017.086636934429
60286.486935877 2023-12-08T11:41:11.259768+00:00 12345678.899885796010 12345678.899885796010 12345678.899995798245 12345678.899994652718 12345678.899994654581 28855016.841328117996 28855016.841328117996 28855016.853089533746 28855017.026109267026 28855017.026109740138
60286.486947509 2023-12-08T11:41:12.264737+00:00 12345678.900097908452 12345678.900097908452 12345678.899994555861 12345678.899995109066 12345678.899995109066 28855016.612479340285 28855016.612479340285 28855016.671476192772 28855016.538344096392 28855016.538343161345
60286.486959135 2023-12-08T11:41:13.269276+00:00 12345678.899968747050 12345678.899968747050 12345678.899991659448 12345678.899980589747 12345678.899980589747 28855017.333977498114 28855017.333977498114 28855017.323769506067 28855017.263028558344 28855017.263028014451
60286.486970670 2023-12-08T11:41:14.265837+00:00 12345678.899907380342 12345678.899907380342 12345678.899998879060 12345678.900006914511 12345678.900006916374 28855017.001879960299 28855017.001879960299 28855016.972947377712 28855016.961097873747 28855016.961098559201
60286.486982129 2023-12-08T11:41:15.255949+00:00 12345678.900114132091 12345678.900114132091 12345678.899991113693 12345678.899981433526 12345678.899981435388 28855016.467465262860 28855016.467465262860 28855016.489139586687 28855016.612748757005 28855016.612749066204
60286.486993852 2023-12-08T11:41:16.268838+00:00 12345678.899934388697 12345678.899934388697 12345678.899993456900 12345678.899978926405 12345678.899978926405 28855016.931308154017 28855016.931308154017 28855016.981867190450 28855016.848060455173 28855016.848059009761
60286.487005468 2023-12-08T11:41:17.272451+00:00 12345678.899961709976 12345678.899961709976 12345678.900003433228 12345678.899995587766 12345678.899995587766 28855017.550663955510 28855017.550663955510 28855017.726518530399 28855017.623696796596 28855017.623697958887
60286.487017068 2023-12-08T11:41:18.274707+00:00 12345678.900111611933 12345678.900111611933 12345678.899995516986 12345678.899981059134 12345678.899981060997 28855017.478919737041 28855017.478919737041 28855017.412636667490 28855017.254896018654 28855017.254896644503
60286.487028594 2023-12-08T11:41:19.270479+00:00 12345678.899886589497 12345678.899886589497 12345678.900010058656 12345678.900008812547 12345678.900008810684 28855017.796137489378 28855017.796137489378 28855017.586532190442 28855017.927817873657 28855017.927818842232
60286.487039993 2023-12-08T11:41:20.255396+00:00 12345678.900048466399 12345678.900048466399 12345678.900012301281 12345678.899991061538 12345678.899991061538 28855016.773545462638 28855016.773545462638 28855016.739932902157 28855016.762484349310 28855016.762484267354
60286.487051712 2023-12-08T11:41:21.267953+00:00 12345678.899999594316 12345678.899999594316 12345678.900013934821 12345678.900009481236 12345678.900009481236 28855016.940029032528 28855016.940029032528 28855016.887638766319 28855017.063280150294 28855017.063279345632
60286.487063207 2023-12-08T11:41:22.261116+00:00 12345678.900091154501 12345678.900091154501 12345678.899976253510 12345678.899973521009 12345678.899973522872 28855017.000329129398 28855017.000329129398 28855017.221339229494 28855017.189870763570 28855017.189870681614
60286.487074792 2023-12-08T11:41:23.262037+00:00 12345678.899899758399 12345678.899899758399 12345678.899992056191 12345678.899999054149 12345678.899999054149 28855017.670458279550 28855017.670458279550 28855017.785893749446 28855017.655744012445 28855017.655744086951
60286.487086450 2023-12-08T11:41:24.269237+00:00 12345678.899973295629 12345678.899973295629 12345678.899993244559 12345678.899983828887 12345678.899983828887 28855017.889228247106 28855017.889228247106 28855017.811800338328 28855017.842455297709 28855017.842456940562
60286.487098019 2023-12-08T11:41:25.268850+00:00 12345678.900120127946 12345678.900120127946 12345678.899995550513 12345678.899998582900 12345678.899998586625 28855017.326792098582 28855017.326792098582 28855017.174110699445 28855017.251284737140 28855017.251284874976
60286.487109644 2023-12-08T11:41:26.273254+00:00 12345678.899879911914 12345678.899879911914 12345678.899991242215 12345678.899988295510 12345678.899988297373 28855017.065290834755 28855017.065290834755 28855017.169631883502 28855017.262165475637 28855017.262165967375
60286.487121259 2023-12-08T11:41:27.276796+00:00 12345678.899925647303 12345678.899925647303 12345678.899990670383 12345678.900000700727 12345678.900000700727 28855017.756582409143 28855017.756582409143 28855017.554256029427 28855017.818849291652 28855017.818849086761
60286.487132765 2023-12-08T11:41:28.270926+00:00 12345678.900133768097 12345678.900133768097 12345678.899998655543 12345678.900016212836 12345678.900016210973 28855017.598947703838 28855017.598947703838 28855017.701365042478 28855017.777750898153 28855017.777750525624
60286.487144314 2023-12-08T11:41:29.268723+00:00 12345678.899952463806 12345678.899952463806 12345678.899998534471 12345678.899998487905 12345678.899998487905 28855017.717061832547 28855017.717061832547 28855017.586866024882 28855017.457876618952 28855017.457875330001
60286.487155807 2023-12-08T11:41:30.261709+00:00 12345678.899961495772 12345678.899961495772 12345678.900006096810 12345678.900005044416 12345678.900005042553 28855017.136952035129 28855017.136952035129 28855017.350754722953 28855017.232705287635 28855017.232705466449
60286.487167450 2023-12-08T11:41:31.267635+00:00 12345678.900140676647 12345678.900140676647 12345678.900015583262 12345678.900027409196 12345678.900027407333 28855017.247023355216 28855017.247023355216 28855017.186517775059 28855017.234996274114 28855017.234996579587
60286.487179034 2023-12-08T11:41:32.268536+00:00 12345678.899893609807 12345678.899893609807 12345678.899997891858 12345678.899982383475 12345678.899982383475 28855017.108639840037 28855017.108639840037 28855017.092444021255 28855016.993306729943 28855016.993305888027
60286.487190615 2023-12-08T11:41:33.269124+00:00 12345678.900008017197 12345678.900008017197 12345678.900005239993 12345678.900029893965 12345678.900029892102 28855017.695385459810 28855017.695385459810 28855017.549484480172 28855017.630015145987 28855017.630014266819
60286.487202092 2023-12-08T11:41:34.260773+00:00 12345678.900033213198 12345678.900033213198 12345678.899977229536 12345678.899994354695 12345678.899994360283 28855017.258659340441 28855017.258659340441 28855017.417919613421 28855017.263254825026 28855017.263254076242
60286.487213709 2023-12-08T11:41:35.264474+00:00 12345678.899887384847 12345678.899887384847 12345678.899996038526 12345678.899999406189 12345678.899999408051 28855017.476484842598 28855017.476484842598 28855017.567846532911 28855017.417278654873 28855017.417278617620
60286.487225334 2023-12-08T11:41:36.268835+00:00 12345678.900100758299 12345678.900100758299 12345678.899995485321 12345678.899982640520 12345678.899982638657 28855017.969594642520 28855017.969594642520 28855017.864169787616 28855018.052067827433 28855018.052068304271
60286.487236915 2023-12-08T11:41:37.269428+00:00 12345678.899931011721 12345678.899931011721 12345678.899995146319 12345678.899989239872 12345678.899989239872 28855017.792494099587 28855017.792494099587 28855017.803587399423 28855017.875752810389 28855017.875752694905
60286.487248497 2023-12-08T11:41:38.270147+00:00 12345678.900039514527 12345678.900039514527 12345678.899982629344 12345678.899981750175 12345678.899981748313 28855017.692664045841 28855017.692664045841 28855017.755256488919 28855017.672043465078 28855017.672043453902
60286.487260012 2023-12-08T11:41:39.265076+00:00 12345678.900067891926 12345678.900067891926 12345678.900004602969 12345678.900017714128 12345678.900017712265 28855017.330177132040 28855017.330177132040 28855017.357316326350 28855017.170249696821 28855017.170249972492
60286.487271637 2023-12-08T11:41:40.269398+00:00 12345678.899990258738 12345678.899990258738 12345678.900003749877 12345678.900003695861 12345678.900003695861 28855017.815905690193 28855017.815905690193 28855017.755324475467 28855017.957245796919 28855017.957246072590
60286.487283130 2023-12-08T11:41:41.262414+00:00 12345678.899876877666 12345678.899876877666 12345678.899997433648 12345678.899999151006 12345678.899999151006 28855017.789528045803 28855017.789528045803 28855017.728509169072 28855017.727710749954 28855017.727710485458
60286.487294820 2023-12-08T11:41:42.272414+00:00 12345678.900055257604 12345678.900055257604 12345678.900002419949 12345678.899996344000 12345678.899996342137 28855017.644943498075 28855017.644943498075 28855017.669523570687 28855017.705366637558 28855017.705366671085
60286.487306367 2023-12-08T11:41:43.270119+00:00 12345678.899980887771 12345678.899980887771 12345678.900000141934 12345678.899985879660 12345678.899985879660 28855017.685584247112 28855017.685584247112 28855017.622531846166 28855017.568492870778 28855017.568491984159
60286.487317950 2023-12-08T11:41:44.270905+00:00 12345678.900059087202 12345678.900059087202 12345678.900020798668 12345678.900038393214 12345678.900038391352 28855017.776845686138 28855017.776845686138 28855017.822253134102 28855017.915042471141 28855017.915042534471
60286.487329517 2023-12-08T11:41:45.270253+00:00 12345678.899878988042 12345678.899878988042 12345678.899988323450 12345678.899971332401 12345678.899971334264 28855017.654953401536 28855017.654953401536 28855017.609339095652 28855017.594002623111 28855017.594002101570
60286.487340920 2023-12-08T11:41:46.255479+00:00 12345678.900159873068 12345678.900159873068 12345678.900019152090 12345678.900044765323 12345678.900044765323 28855017.277851630002 28855017.277851630002 28855017.435127906501 28855017.311751123518 28855017.311751157045
60286.487352603 2023-12-08T11:41:47.264913+00:00 12345678.899883802980 12345678.899883802980 12345678.899983368814 12345678.899973124266 12345678.899973124266 28855018.044540494680 28855018.044540494680 28855018.019286107272 28855018.150536157191 28855018.150536298752
60286.487364134 2023-12-08T11:41:48.261175+00:00 12345678.900058209896 12345678.900058209896 12345678.899997262284 12345678.899991231039 12345678.899991232902 28855017.811147231609 28855017.811147231609 28855017.958246331662 28855017.930332537740 28855017.930333908647
60286.487375799 2023-12-08T11:41:49.268977+00:00 12345678.899988738820 12345678.899988738820 12345678.899994807318 12345678.899986471981 12345678.899986470118 28855018.299036983401 28855018.299036983401 28855017.967871390283 28855017.955648165196 28855017.955646902323
60286.487387379 2023-12-08T11:41:50.269501+00:00 12345678.899975840002 12345678.899975840002 12345678.899983741343 12345678.899994663894 12345678.899994665757 28855018.417935438454 28855018.417935438454 28855018.564554583281 28855018.652633711696 28855018.652633648366
60286.487398798 2023-12-08T11:41:51.256135+00:00 12345678.900078596547 12345678.900078596547 12345678.899989612401 12345678.900001354516 12345678.900001354516 28855018.452040355653 28855018.452040355653 28855018.507905106992 28855018.553418420255 28855018.553419265896
60286.487410547 2023-12-08T11:41:52.271258+00:00 12345678.899976788089 12345678.899976788089 12345678.899998979643 12345678.899980863556 12345678.899980865419 28855018.601918421686 28855018.601918421686 28855018.373745616525 28855018.516840718687 28855018.516840089113
60286.487422158 2023-12-08T11:41:53.274406+00:00 12345678.899959523231 12345678.899959523231 12345678.900004649535 12345678.899981908500 12345678.899981908500 28855018.183484908193 28855018.183484908193 28855018.330253016204 28855018.232170294970 28855018.232169590890
60286.487433588 2023-12-08T11:41:54.261986+00:00 12345678.899988131598 12345678.899988131598 12345678.900032643229 12345678.900040306151 12345678.900040306151 28855018.304613601416 28855018.304613601416 28855018.231421582401 28855018.127078711987 28855018.127078164369
60286.487445279 2023-12-08T11:41:55.272068+00:00 12345678.899934252724 12345678.899934252724 12345678.899988299236 12345678.899984536693 12345678.899984536693 28855018.357483427972 28855018.357483427972 28855018.420087818056 28855018.494339928031 28855018.494339652359
60286.487456725 2023-12-08T11:41:56.261057+00:00 12345678.900054728612 12345678.900054728612 12345678.900007344782 12345678.900001203641 12345678.900001203641 28855018.604363951832 28855018.604363951832 28855018.696257457137 28855018.709230922163 28855018.709231071174
60286.487468411 2023-12-08T11:41:57.270685+00:00 12345678.899955820292 12345678.899955820292 12345678.899996574968 12345678.899985395372 12345678.899985395372 28855018.800480145961 28855018.800480145961 28855018.788402747363 28855018.747085966170 28855018.747086100280
60286.487479877 2023-12-08T11:41:58.261395+00:00 12345678.900030188262 12345678.900030188262 12345678.899984762073 12345678.900002352893 12345678.900002352893 28855018.883907187730 28855018.883907187730 28855018.765137571841 28855018.867401167750 28855018.867401335388
60286.487491444 2023-12-08T11:41:59.260773+00:00 12345678.900064477697 12345678.900064477697 12345678.899984242395 12345678.899995947257 12345678.899995947257 28855018.265144899487 28855018.265144899487 28855018.352421503514 28855018.177343841642 28855018.177343226969
60286.487503123 2023-12-08T11:42:00.269843+00:00 12345678.900030175224 12345678.900030175224 12345678.900008365512 12345678.900016469881 12345678.900016469881 28855018.477458681911 28855018.477458681911 28855018.495945580304 28855018.328346993774 28855018.328346665949
60286.487514735 2023-12-08T11:42:01.273097+00:00 12345678.899910423905 12345678.899910423905 12345678.899982785806 12345678.899977348745 12345678.899977346882 28855019.055341389030 28855019.055341389030 28855018.966053575277 28855019.134182307869 28855019.134182319045
60286.487526319 2023-12-08T11:42:02.274009+00:00 12345678.900073127821 12345678.900073127821 12345678.900005135685 12345678.900012442842 12345678.900012442842 28855018.365425415337 28855018.365425415337 28855018.434347830713 28855018.359198831022 28855018.359199237078
60286.487537782 2023-12-08T11:42:03.264389+00:00 12345678.899865608662 12345678.899865608662 12345678.899996859953 12345678.899992598221 12345678.899992600083 28855018.273692764342 28855018.273692764342 28855018.238740630448 28855018.274861387908 28855018.274861313403
60286.487549307 2023-12-08T11:42:04.260113+00:00 12345678.900078555569 12345678.900078555569 12345678.900026526302 12345678.900033114478 12345678.900033116341 28855018.559656105936 28855018.559656105936 28855018.477101009339 28855018.583817303181 28855018.583816751838
60286.487561003 2023-12-08T11:42:05.270634+00:00 12345678.900072293356 12345678.900072293356 12345678.899988146499 12345678.899963641539 12345678.899963641539 28855018.422634717077 28855018.422634717077 28855018.523238405585 28855018.547772660851 28855018.547772809863
60286.487572408 2023-12-08T11:42:06.256029+00:00 12345678.899864494801 12345678.899864494801 12345678.899994207546 12345678.899985505268 12345678.899985505268 28855018.786223150790 28855018.786223150790 28855018.735444176942 28855018.751892264932 28855018.751891463995
60286.487584092 2023-12-08T11:42:07.265523+00:00 12345678.900093121454 12345678.900093121454 12345678.899994637817 12345678.899999823421 12345678.899999823421 28855018.674445774406 28855018.674445774406 28855018.766849074513 28855018.703384324908 28855018.703384723514
60286.487595583 2023-12-08T11:42:08.258394+00:00 12345678.899884177372 12345678.899884177372 12345678.899985982105 12345678.899986427277 12345678.899986427277 28855018.789178952575 28855018.789178952575 28855018.710893105716 28855018.805199068040 28855018.805199086666
60286.487607168 2023-12-08T11:42:09.259279+00:00 12345678.900044901296 12345678.900044901296 12345678.899998797104 12345678.900005685166 12345678.900005687028 28855018.550327077508 28855018.550327077508 28855018.494754530489 28855018.404401745647 28855018.404400900006
60286.487618700 2023-12-08T11:42:10.255654+00:00 12345678.899970905855 12345678.899970905855 12345678.899997366592 12345678.899996491149 12345678.899996491149 28855018.688310418278 28855018.688310418278 28855018.696000777185 28855018.895388603210 28855018.895388890058
60286.487630295 2023-12-08T11:42:11.257489+00:00 12345678.900057801977 12345678.900057801977 12345678.899994846433 12345678.899996453896 12345678.899996455759 28855017.949897270650 28855017.949897270650 28855018.170925196260 28855018.042546737939 28855018.042547106743
60286.487641877 2023-12-08T11:42:12.258235+00:00 12345678.900059245527 12345678.900059245527 12345678.899991484359 12345678.899983851239 12345678.899983853102 28855018.861727468669 28855018.861727468669 28855018.819890037179 28855018.888863738626 28855018.888863891363
60286.487653418 2023-12-08T11:42:13.255257+00:00 12345678.899990558624 12345678.899990558624 12345678.900015303865 12345678.900017725304 12345678.900017725304 28855019.256820026785 28855019.256820026785 28855019.162230722606 28855019.415693212301 28855019.415694348514
60286.487664991 2023-12-08T11:42:14.255191+00:00 12345678.899953644723 12345678.899953644723 12345678.900004835799 12345678.899996059015 12345678.899996057153 28855018.378862917423 28855018.378862917423 28855018.287754423916 28855018.126914504915 28855018.126913659275
60286.487676729 2023-12-08T11:42:15.269399+00:00 12345678.900043914095 12345678.900043914095 12345678.900009185076 12345678.900019869208 12345678.900019869208 28855018.669789638370 28855018.669789638370 28855018.672111254185 28855018.674101874232 28855018.674100775272
60286.487688285 2023-12-08T11:42:16.267862+00:00 12345678.899873612449 12345678.899873612449 12345678.900004705414 12345678.900017635897 12345678.900017635897 28855018.574319601059 28855018.574319601059 28855018.664742402732 28855018.543543841690 28855018.543543826789
60286.487699715 2023-12-08T11:42:17.255405+00:00 12345678.900069106370 12345678.900069106370 12345678.899978805333 12345678.899975825101 12345678.899975825101 28855018.606237951666 28855018.606237951666 28855018.652717508376 28855018.919522620738 28855018.919523980469
60286.487711450 2023-12-08T11:42:18.269240+00:00 12345678.900070782751 12345678.900070782751 12345678.900009002537 12345678.900040194392 12345678.900040192530 28855018.578351523727 28855018.578351523727 28855018.431076180190 28855018.431690189987 28855018.431689187884
60286.487723034 2023-12-08T11:42:19.270148+00:00 12345678.899890754372 12345678.899890754372 12345678.899971093982 12345678.899964962155 12345678.899964960292 28855018.432811982930 28855018.432811982930 28855018.451106779277 28855018.478170305490 28855018.478170204908
60286.487734632 2023-12-08T11:42:20.272213+00:00 12345678.900069486350 12345678.900069486350 12345678.899991666898 12345678.899989334866 12345678.899989334866 28855018.213667586446 28855018.213667586446 28855018.257898174226 28855018.278545062989 28855018.278544876724
60286.487746171 2023-12-08T11:42:21.269189+00:00 12345678.899981305003 12345678.899981305003 12345678.899995174259 12345678.899999041110 12345678.899999041110 28855018.564623467624 28855018.564623467624 28855018.547892086208 28855018.586282398552 28855018.586281761527
60286.487757592 2023-12-08T11:42:22.255953+00:00 12345678.899885298684 12345678.899885298684 12345678.900015361607 12345678.900038149208 12345678.900038151070 28855018.476558152586 28855018.476558152586 28855018.462787598372 28855018.367091573775 28855018.367091085762
60286.487769340 2023-12-08T11:42:23.270960+00:00 12345678.900174634531 12345678.900174634531 12345678.899991972372 12345678.899981185794 12345678.899981187657 28855018.769430030137 28855018.769430030137 28855018.765094593167 28855018.843696162105 28855018.843695580959
60286.487780889 2023-12-08T11:42:24.268760+00:00 12345678.899814385921 12345678.899814385921 12345678.899965554476 12345678.899917643517 12345678.899917639792 28855018.813113093376 28855018.813113093376 28855018.880059249699 28855018.666990987957 28855018.666990011930
60286.487792438 2023-12-08T11:42:25.266649+00:00 12345678.900081785396 12345678.900081785396 12345678.900042641908 12345678.900064677000 12345678.900064678863 28855018.652548465878 28855018.652548465878 28855018.713570941240 28855018.622520454228 28855018.622521221638
60286.487804053 2023-12-08T11:42:26.270219+00:00 12345678.899958953261 12345678.899958953261 12345678.899988710880 12345678.900000074878 12345678.900000076741 28855018.294257935137 28855018.294257935137 28855018.395891092718 28855018.450931522995 28855018.450932636857
60286.487815630 2023-12-08T11:42:27.270441+00:00 12345678.900059280917 12345678.900059280917 12345678.899990227073 12345678.899999193847 12345678.899999195710 28855018.839272625744 28855018.839272625744 28855018.753873750567 28855018.881846409291 28855018.881846752018
60286.487827150 2023-12-08T11:42:28.265755+00:00 12345678.900018049404 12345678.900018049404 12345678.900011874735 12345678.900011623278 12345678.900011621416 28855019.421882756054 28855019.421882756054 28855019.248415593058 28855019.524090819061 28855019.524090960622
60286.487838752 2023-12-08T11:42:29.268171+00:00 12345678.900004157797 12345678.900004157797 12345678.899985698983 12345678.899972822517 12345678.899972820655 28855019.052436154336 28855019.052436154336 28855019.133618861437 28855019.088732030243 28855019.088731426746
60286.487850339 2023-12-08T11:42:30.269318+00:00 12345678.899989044294 12345678.899989044294 12345678.899992300197 12345678.900022061542 12345678.900022059679 28855019.444000717252 28855019.444000717252 28855019.516444489360 28855019.582670286298 28855019.582670681179
60286.487861846 2023-12-08T11:42:31.263468+00:00 12345678.900005660951 12345678.900005660951 12345678.900000166148 12345678.900021350011 12345678.900021350011 28855019.834766414016 28855019.834766414016 28855019.596405256540 28855019.589847978204 28855019.589846652001
60286.487873421 2023-12-08T11:42:32.263567+00:00 12345678.899882722646 12345678.899882722646 12345678.899988284335 12345678.899984844029 12345678.899984844029 28855018.488036368042 28855018.488036368042 28855018.810636006296 28855018.457414805889 28855018.457415271550
60286.487885012 2023-12-08T11:42:33.265054+00:00 12345678.900063341483 12345678.900063341483 12345678.899981120601 12345678.899988459423 12345678.899988457561 28855018.479484736919 28855018.479484736919 28855018.542098321021 28855018.458244279027 28855018.458245374262
60286.487896624 2023-12-08T11:42:34.268303+00:00 12345678.900025244802 12345678.900025244802 12345678.899979595095 12345678.899976026267 12345678.899976024404 28855020.119923729450 28855020.119923729450 28855019.687379725277 28855020.103031840175 28855020.103030603379
60286.487908226 2023-12-08T11:42:35.270727+00:00 12345678.900004111230 12345678.900004111230 12345678.900006940588 12345678.900018354878 12345678.900018353015 28855019.381774719805 28855019.381774719805 28855019.511849012226 28855019.486264545470 28855019.486264441162
60286.487919727 2023-12-08T11:42:36.264438+00:00 12345678.899854639545 12345678.899854639545 12345678.900014420971 12345678.900004658848 12345678.900004658848 28855018.681674987078 28855018.681674987078 28855018.674640923738 28855018.710725262761 28855018.710725363344
60286.487931417 2023-12-08T11:42:37.274456+00:00 12345678.900104397908 12345678.900104397908 12345678.899991048500 12345678.899981973693 12345678.899981973693 28855018.605963300914 28855018.605963300914 28855018.601785633713 28855018.514721482992 28855018.514719732106
60286.487942933 2023-12-08T11:42:38.269427+00:00 12345678.900029426441 12345678.900029426441 12345678.900003002957 12345678.899995919317 12345678.899995921180 28855018.904333248734 28855018.904333248734 28855019.102015838027 28855019.022273551673 28855019.022273816168
60286.487954426 2023-12-08T11:42:39.262415+00:00 12345678.899974158034 12345678.899974158034 12345678.899980844930 12345678.899976223707 12345678.899976221845 28855018.832038842142 28855018.832038842142 28855018.792430952191 28855018.717173654586 28855018.717174116522
60286.487966079 2023-12-08T11:42:40.269202+00:00 12345678.899916030467 12345678.899916030467 12345678.899997264147 12345678.900004671887 12345678.900004671887 28855019.046213857830 28855019.046213857830 28855018.938553202897 28855018.927712004632 28855018.927710983902
60286.487977559 2023-12-08T11:42:41.261121+00:00 12345678.900116536766 12345678.900116536766 12345678.899995967746 12345678.899996310472 12345678.899996310472 28855019.092482265085 28855019.092482265085 28855019.149089477956 28855019.002206586301 28855019.002206102014
60286.487989138 2023-12-08T11:42:42.261543+00:00 12345678.899934025481 12345678.899934025481 12345678.899986490607 12345678.899974316359 12345678.899974316359 28855019.072921536863 28855019.072921536863 28855019.223410263658 28855019.035484123975 28855019.035484198481
60286.488000712 2023-12-08T11:42:43.261518+00:00 12345678.899905489758 12345678.899905489758 12345678.899995187297 12345678.900002846494 12345678.900002846494 28855019.611759107560 28855019.611759107560 28855019.210388988256 28855019.280608378351 28855019.280607625842
60286.488012362 2023-12-08T11:42:44.268119+00:00 12345678.900142338127 12345678.900142338127 12345678.900001667440 12345678.900015497580 12345678.900015493855 28855018.254659250379 28855018.254659250379 28855018.490915700793 28855018.383112888783 28855018.383112635463
60286.488023856 2023-12-08T11:42:45.261138+00:00 12345678.899874830619 12345678.899874830619 12345678.900002516806 12345678.900014687330 12345678.900014687330 28855018.987002100796 28855018.987002100796 28855018.958008639514 28855019.008667498827 28855019.008666660637
60286.488035529 2023-12-08T11:42:46.269754+00:00 12345678.900112442672 12345678.900112442672 12345678.899995192885 12345678.899997675791 12345678.899997673929 28855019.235789116472 28855019.235789116472 28855019.256872534752 28855019.512605000287 28855019.512606121600
60286.488047230 2023-12-08T11:42:47.280660+00:00 12345678.899966960773 12345678.899966960773 12345678.899999583140 12345678.899995977059 12345678.899995975196 28855018.546344425529 28855018.546344425529 28855018.616142828017 28855018.531456846744 28855018.531456653029
60286.488058662 2023-12-08T11:42:48.268376+00:00 12345678.899935783818 12345678.899935783818 12345678.900006428361 12345678.900010073557 12345678.900010071695 28855019.427518256009 28855019.427518256009 28855019.335190832615 28855019.412677142769 28855019.412676345557
60286.488070244 2023-12-08T11:42:49.269064+00:00 12345678.900026746094 12345678.900026746094 12345678.899999812245 12345678.900006696582 12345678.900006696582 28855019.344390708953 28855019.344390708953 28855019.375873781741 28855019.303166661412 28855019.303166661412
60286.488081824 2023-12-08T11:42:50.269599+00:00 12345678.899940880015 12345678.899940880015 12345678.899997655302 12345678.900000566617 12345678.900000568479 28855018.800510998815 28855018.800510998815 28855018.796722862870 28855018.595751963556 28855018.595751456916
60286.488093384 2023-12-08T11:42:51.268387+00:00 12345678.900077993050 12345678.900077993050 12345678.899993523955 12345678.899998577312 12345678.899998573586 28855018.963262185454 28855018.963262185454 28855018.936287339777 28855018.727219831198 28855018.727218370885
60286.488104923 2023-12-08T11:42:52.265373+00:00 12345678.900038596243 12345678.900038596243 12345678.899980794638 12345678.899978429079 12345678.899978430942 28855019.209238201380 28855019.209238201380 28855019.414363775402 28855019.467085331678 28855019.467086598277
60286.488116561 2023-12-08T11:42:53.270892+00:00 12345678.899986084551 12345678.899986084551 12345678.900002125651 12345678.900012049824 12345678.900012049824 28855018.984468672425 28855018.984468672425 28855018.841821081936 28855018.711870267987 28855018.711870294064
60286.488128110 2023-12-08T11:42:54.268692+00:00 12345678.899995151907 12345678.899995151907 12345678.899983575568 12345678.899981399998 12345678.899981399998 28855019.142738759518 28855019.142738759518 28855019.172430567443 28855019.361437130719 28855019.361437581480
60286.488139612 2023-12-08T11:42:55.262449+00:00 12345678.899883594364 12345678.899883594364 12345678.900015706196 12345678.899998173118 12345678.899998173118 28855019.411318212748 28855019.411318212748 28855019.336868871003 28855019.541837327182 28855019.541837833822
60286.488151282 2023-12-08T11:42:56.270771+00:00 12345678.900054957718 12345678.900054957718 12345678.900021087378 12345678.900005856529 12345678.900005856529 28855018.801643583924 28855018.801643583924 28855018.956605661660 28855018.867718409747 28855018.867718763649
60286.488162823 2023-12-08T11:42:57.267942+00:00 12345678.900070110336 12345678.900070110336 12345678.900002392009 12345678.900009423494 12345678.900009425357 28855019.977392137051 28855019.977392137051 28855019.701769389212 28855019.963018298149 28855019.963017687201
60286.488174323 2023-12-08T11:42:58.261519+00:00 12345678.900006597862 12345678.900006597862 12345678.899997944012 12345678.899987991899 12345678.899987990037 28855019.109664451331 28855019.109664451331 28855019.412664458156 28855019.294988557696 28855019.294989343733
60286.488185925 2023-12-08T11:42:59.263922+00:00 12345678.899963393807 12345678.899963393807 12345678.900006255135 12345678.900018434972 12345678.900018433109 28855019.387286975980 28855019.387286975980 28855019.236320301890 28855019.342260435224 28855019.342261038721
60286.488197502 2023-12-08T11:43:00.264179+00:00 12345678.900032328442 12345678.900032328442 12345678.900001944974 12345678.900014320388 12345678.900014320388 28855019.172416012734 28855019.172416012734 28855018.974205348641 28855018.998546678573 28855018.998545445502
60286.488209061 2023-12-08T11:43:01.262890+00:00 12345678.900017350912 12345678.900017350912 12345678.899986963719 12345678.899986268952 12345678.899986268952 28855019.123617343605 28855019.123617343605 28855019.326352223754 28855019.398323155940 28855019.398323014379
60286.488220745 2023-12-08T11:43:02.272324+00:00 12345678.899833312258 12345678.899833312258 12345678.899996627122 12345678.899999141693 12345678.899999143556 28855019.351245693862 28855019.351245693862 28855019.492269508541 28855019.414525806904 28855019.414526198059
60286.488232142 2023-12-08T11:43:03.257066+00:00 12345678.900127245113 12345678.900127245113 12345678.899987157434 12345678.899989789352 12345678.899989789352 28855019.938362922519 28855019.938362922519 28855019.744817249477 28855019.841922786087 28855019.841922871768
60286.488243711 2023-12-08T11:43:04.256594+00:00 12345678.899861851707 12345678.899861851707 12345678.899989930913 12345678.899994080886 12345678.899994079024 28855019.848631314933 28855019.848631314933 28855019.707295950502 28855019.890831887722 28855019.890831355006
60286.488255275 2023-12-08T11:43:05.255743+00:00 12345678.900024559349 12345678.900024559349 12345678.900005670264 12345678.900012020022 12345678.900012020022 28855019.014501012862 28855019.014501012862 28855019.097448080778 28855018.865498434752 28855018.865497145802
60286.488266848 2023-12-08T11:43:06.255639+00:00 12345678.900079431012 12345678.900079431012 12345678.899987215176 12345678.899975465611 12345678.899975463748 28855019.094404742122 28855019.094404742122 28855019.325073622167 28855019.057411897928 28855019.057411339134
60286.488278423 2023-12-08T11:43:07.255757+00:00 12345678.900018526241 12345678.900018526241 12345678.900003520772 12345678.900000546128 12345678.900000544265 28855020.034309700131 28855020.034309700131 28855019.918644499034 28855020.116955012083 28855020.116955932230
60286.488289989 2023-12-08T11:43:08.255003+00:00 12345678.900005154312 12345678.900005154312 12345678.900011708960 12345678.900004610419 12345678.900004610419 28855019.297800663859 28855019.297800663859 28855019.369274061173 28855019.375918012112 28855019.375918716192
60286.488301570 2023-12-08T11:43:09.255653+00:00 12345678.899899631739 12345678.899899631739 12345678.899987172335 12345678.899972019717 12345678.899972019717 28855019.601941090077 28855019.601941090077 28855019.523315884173 28855019.393092583865 28855019.393091443926
60286.488313133 2023-12-08T11:43:10.254693+00:00 12345678.899997394532 12345678.899997394532 12345678.900004658848 12345678.900011038408 12345678.900011040270 28855019.757136117667 28855019.757136117667 28855019.848521638662 28855019.786881268024 28855019.786881931126
60286.488324777 2023-12-08T11:43:11.260738+00:00 12345678.900080474094 12345678.900080474094 12345678.900007046759 12345678.900001464412 12345678.900001462549 28855019.863918241113 28855019.863918241113 28855019.755053430796 28855019.930934347212 28855019.930934924632
60286.488336340 2023-12-08T11:43:12.259776+00:00 12345678.899910800159 12345678.899910800159 12345678.899986512959 12345678.899968095124 12345678.899968098849 28855019.404016740620 28855019.404016740620 28855019.608151689172 28855019.554291475564 28855019.554292067885
60286.488348005 2023-12-08T11:43:13.267667+00:00 12345678.900099996477 12345678.900099996477 12345678.899994637817 12345678.900006301701 12345678.900006303564 28855019.848154071718 28855019.848154071718 28855019.556749749929 28855019.490725364536 28855019.490724876523
60286.488359596 2023-12-08T11:43:14.269045+00:00 12345678.899926511571 12345678.899926511571 12345678.899996062741 12345678.900000950322 12345678.900000948459 28855019.174456566572 28855019.174456566572 28855019.341671455652 28855019.214060157537 28855019.214059989899
60286.488371175 2023-12-08T11:43:15.269552+00:00 12345678.900093924254 12345678.900093924254 12345678.899997146800 12345678.899995997548 12345678.899996001273 28855019.711619235575 28855019.711619235575 28855019.695665907115 28855019.985765527934 28855019.985766950995
60286.488382735 2023-12-08T11:43:16.268330+00:00 12345678.899820035324 12345678.899820035324 12345678.899999350309 12345678.900001453236 12345678.900001451373 28855019.218398056924 28855019.218398056924 28855019.114226896316 28855019.251510437578 28855019.251510795206
60286.488394282 2023-12-08T11:43:17.265953+00:00 12345678.900128575042 12345678.900128575042 12345678.899988774210 12345678.900003096089 12345678.900003097951 28855019.130211666226 28855019.130211666226 28855019.171288806945 28855019.105284381658 28855019.105283264071
60286.488405888 2023-12-08T11:43:18.268669+00:00 12345678.899887913838 12345678.899887913838 12345678.899992261082 12345678.899992326275 12345678.899992328137 28855019.675186403096 28855019.675186403096 28855019.719380114228 28855019.696491748095 28855019.696491815150
60286.488417453 2023-12-08T11:43:19.267925+00:00 12345678.900122594088 12345678.900122594088 12345678.900011733174 12345678.900019731373 12345678.900019733235 28855019.600728102028 28855019.600728102028 28855019.598055958748 28855019.460551586002 28855019.460551306605
60286.488428955 2023-12-08T11:43:20.261683+00:00 12345678.900013545528 12345678.900013545528 12345678.899999991059 12345678.899995109066 12345678.899995109066 28855019.865756038576 28855019.865756038576 28855019.716520786285 28855019.816472295672 28855019.816472020000
60286.488440612 2023-12-08T11:43:21.268878+00:00 12345678.899860391393 12345678.899860391393 12345678.899999389425 12345678.900004001334 12345678.900004001334 28855019.003858745098 28855019.003858745098 28855019.208926834166 28855018.985528316349 28855018.985528107733
60286.488452167 2023-12-08T11:43:22.267226+00:00 12345678.900032531470 12345678.900032531470 12345678.899997329339 12345678.899999216199 12345678.899999216199 28855019.868476811796 28855019.868476811796 28855019.742054700851 28855019.974182970822 28855019.974183328450
60286.488463634 2023-12-08T11:43:23.257941+00:00 12345678.900091193616 12345678.900091193616 12345678.900007272139 12345678.900025721639 12345678.900025721639 28855019.501798816025 28855019.501798816025 28855019.665727745742 28855019.834214221686 28855019.834215469658
60286.488475322 2023-12-08T11:43:24.267858+00:00 12345678.899873765185 12345678.899873765185 12345678.899979775771 12345678.899974644184 12345678.899974646047 28855020.146889202297 28855020.146889202297 28855019.999435499310 28855020.170608632267 28855020.170608378947
60286.488486901 2023-12-08T11:43:25.268270+00:00 12345678.900030860677 12345678.900030860677 12345678.899989083409 12345678.900009853765 12345678.900009853765 28855019.506876792759 28855019.506876792759 28855019.710193116218 28855019.457644775510 28855019.457645270973
60286.488498477 2023-12-08T11:43:26.268444+00:00 12345678.899986539036 12345678.899986539036 12345678.899985060096 12345678.900002829731 12345678.900002829731 28855019.909783508629 28855019.909783508629 28855019.671476788819 28855019.538130458444 28855019.538129597902
60286.488510034 2023-12-08T11:43:27.266952+00:00 12345678.899985250086 12345678.899985250086 12345678.900015691295 12345678.900011587888 12345678.900011586025 28855019.756652228534 28855019.756652228534 28855019.785141211003 28855019.789077308029 28855019.789077248424
60286.488521532 2023-12-08T11:43:28.260351+00:00 12345678.899969462305 12345678.899969462305 12345678.899992784485 12345678.899988409132 12345678.899988409132 28855019.921167600900 28855019.921167600900 28855020.116286665201 28855019.996112741530 28855019.996112409979
60286.488533203 2023-12-08T11:43:29.268793+00:00 12345678.900079393759 12345678.900079393759 12345678.899990336969 12345678.899991748855 12345678.899991748855 28855020.470672555268 28855020.470672555268 28855020.374028075486 28855020.474378883839 28855020.474380407482
60286.488544752 2023-12-08T11:43:30.266600+00:00 12345678.900055846199 12345678.900055846199 12345678.900014607236 12345678.900024389848 12345678.900024387985 28855020.435705125332 28855020.435705125332 28855020.263624567538 28855020.444342210889 28855020.444341488183
60286.488556345 2023-12-08T11:43:31.268156+00:00 12345678.899901665747 12345678.899901665747 12345678.900015203282 12345678.900014877319 12345678.900014879182 28855020.009565424174 28855020.009565424174 28855020.275008734316 28855020.101188190281 28855020.101188533008
60286.488567852 2023-12-08T11:43:32.262429+00:00 12345678.899970600381 12345678.899970600381 12345678.899990262464 12345678.899974778295 12345678.899974778295 28855020.220090601593 28855020.220090601593 28855020.083880152553 28855019.954011596739 28855019.954011682421
60286.488579537 2023-12-08T11:43:33.272022+00:00 12345678.900004751980 12345678.900004751980 12345678.899987824261 12345678.899985037744 12345678.899985037744 28855020.181747682393 28855020.181747682393 28855020.132471643388 28855020.122893664986 28855020.122893176973
60286.488591055 2023-12-08T11:43:34.267139+00:00 12345678.899980623275 12345678.899980623275 12345678.899997090921 12345678.900000762194 12345678.900000760332 28855020.224921833724 28855020.224921833724 28855020.189532876015 28855020.318846337497 28855020.318846695125
60286.488602675 2023-12-08T11:43:35.271182+00:00 12345678.900008013472 12345678.900008013472 12345678.899994600564 12345678.899986667559 12345678.899986667559 28855020.256491657346 28855020.256491657346 28855020.192986160517 28855020.271814037114 28855020.271812971681
60286.488614302 2023-12-08T11:43:36.275721+00:00 12345678.900031128898 12345678.900031128898 12345678.899988498539 12345678.899977993220 12345678.899977991357 28855020.170079868287 28855020.170079868287 28855020.276585262269 28855020.194069955498 28855020.194069683552
60286.488625836 2023-12-08T11:43:37.272210+00:00 12345678.900067972019 12345678.900067972019 12345678.899994365871 12345678.899991504848 12345678.899991504848 28855020.070787861943 28855020.070787861943 28855020.150661863387 28855020.068672034889 28855020.068672128022
60286.488637220 2023-12-08T11:43:38.255809+00:00 12345678.899893231690 12345678.899893231690 12345678.900002902374 12345678.900011043996 12345678.900011042133 28855020.131935361773 28855020.131935361773 28855020.133522626013 28855020.150452621281 28855020.150453153998
60286.488648860 2023-12-08T11:43:39.261526+00:00 12345678.900005796924 12345678.900005796924 12345678.900000229478 12345678.900013489649 12345678.900013489649 28855020.010847352445 28855020.010847352445 28855019.974871955812 28855019.811949547380 28855019.811948984861
60286.488660485 2023-12-08T11:43:40.265870+00:00 12345678.900068927556 12345678.900068927556 12345678.900008626282 12345678.900035900995 12345678.900035899132 28855020.435143224895 28855020.435143224895 28855020.427665967494 28855020.355160541832 28855020.355159990489
60286.488672060 2023-12-08T11:43:41.265963+00:00 12345678.899909703061 12345678.899909703061 12345678.899982348084 12345678.899987321347 12345678.899987321347 28855020.277003653347 28855020.277003653347 28855020.483084093779 28855020.440709806979 28855020.440711401403
60286.488683684 2023-12-08T11:43:42.270318+00:00 12345678.900041064247 12345678.900041064247 12345678.900013111532 12345678.900006221607 12345678.900006219745 28855020.807619411498 28855020.807619411498 28855020.711469028145 28855020.862847715616 28855020.862848471850
60286.488695091 2023-12-08T11:43:43.255849+00:00 12345678.899980774149 12345678.899980774149 12345678.900000842288 12345678.899995788932 12345678.899995788932 28855020.793017029762 28855020.793017029762 28855020.528967518359 28855020.785955987871 28855020.785956736654
60286.488706823 2023-12-08T11:43:44.269566+00:00 12345678.900145454332 12345678.900145454332 12345678.900002384558 12345678.900004448369 12345678.900004448369 28855019.892687469721 28855019.892687469721 28855020.001376479864 28855019.911982528865 28855019.911981470883
60286.488718304 2023-12-08T11:43:45.261428+00:00 12345678.899942448363 12345678.899942448363 12345678.899986211210 12345678.899977521971 12345678.899977521971 28855020.907302632928 28855020.907302632928 28855020.873965326697 28855021.108414065093 28855021.108414139599
60286.488729873 2023-12-08T11:43:46.260999+00:00 12345678.899868411943 12345678.899868411943 12345678.899985516444 12345678.899985356256 12345678.899985358119 28855020.564640197903 28855020.564640197903 28855020.582771450281 28855020.601968124509 28855020.601968143135
60286.488741445 2023-12-08T11:43:47.260863+00:00 12345678.900009650737 12345678.900009650737 12345678.899995159358 12345678.900003084913 12345678.900003086776 28855019.934870116413 28855019.934870116413 28855020.045046832412 28855019.745373830199 28855019.745373297483
60286.488753039 2023-12-08T11:43:48.262589+00:00 12345678.900127435103 12345678.900127435103 12345678.899989575148 12345678.899992281571 12345678.899992279708 28855020.608578126878 28855020.608578126878 28855020.694987989962 28855020.833216603845 28855020.833217684180
60286.488764663 2023-12-08T11:43:49.266878+00:00 12345678.899924553931 12345678.899924553931 12345678.900010177866 12345678.900018369779 12345678.900018369779 28855020.981043938547 28855020.981043938547 28855020.770013496280 28855020.815906941891 28855020.815906628966
60286.488776257 2023-12-08T11:43:50.268618+00:00 12345678.900025544688 12345678.900025544688 12345678.900005478412 12345678.899999395013 12345678.899999395013 28855020.734181929380 28855020.734181929380 28855020.710536852479 28855020.912371989340 28855020.912372473627
60286.488787835 2023-12-08T11:43:51.268922+00:00 12345678.899909975007 12345678.899909975007 12345678.899995667860 12345678.899975400418 12345678.899975400418 28855020.032491639256 28855020.032491639256 28855020.182434894145 28855019.983904711902 28855019.983904220164
60286.488799361 2023-12-08T11:43:52.264738+00:00 12345678.900042738765 12345678.900042738765 12345678.900005603209 12345678.900005890056 12345678.900005890056 28855020.484950456768 28855020.484950456768 28855020.368874266744 28855020.427108384669 28855020.427108652890
60286.488810977 2023-12-08T11:43:53.268444+00:00 12345678.900090204552 12345678.900090204552 12345678.899988688529 12345678.899984790012 12345678.899984790012 28855020.442774396390 28855020.442774396390 28855020.431210108101 28855020.629648104310 28855020.629648048431
60286.488822563 2023-12-08T11:43:54.269424+00:00 12345678.899937970564 12345678.899937970564 12345678.900002773851 12345678.900000888854 12345678.900000888854 28855019.930464643985 28855019.930464643985 28855020.044540226460 28855020.046315398067 28855020.046316213906
60286.488834057 2023-12-08T11:43:55.262565+00:00 12345678.899973336607 12345678.899973336607 12345678.900005405769 12345678.900016589090 12345678.900016589090 28855020.246996954083 28855020.246996954083 28855020.147492017597 28855020.182720448822 28855020.182719588280
60286.488845611 2023-12-08T11:43:56.260785+00:00 12345678.900095101446 12345678.900095101446 12345678.899985184893 12345678.899977408350 12345678.899977404624 28855020.443821888417 28855020.443821888417 28855020.496672734618 28855020.549910161644 28855020.549910504371
60286.488857134 2023-12-08T11:43:57.256406+00:00 12345678.899910153821 12345678.899910153821 12345678.899971479550 12345678.899952031672 12345678.899952031672 28855020.423995312303 28855020.423995312303 28855020.373431943357 28855020.463427510113 28855020.463427577168
60286.488868868 2023-12-08T11:43:58.270223+00:00 12345678.899916265160 12345678.899916265160 12345678.899981046095 12345678.899981783703 12345678.899981785566 28855020.725768856704 28855020.725768856704 28855020.852455314249 28855020.925681438297 28855020.925681300461
60286.488880422 2023-12-08T11:43:59.268500+00:00 12345678.900096504018 12345678.900096504018 12345678.899991972372 12345678.899987529963 12345678.899987531826 28855021.161546416581 28855021.161546416581 28855020.954157780856 28855020.904488094151 28855020.904487572610
60286.488891942 2023-12-08T11:44:00.263808+00:00 12345678.899867979810 12345678.899867979810 12345678.900002686307 12345678.900014679879 12345678.900014679879 28855020.136358112097 28855020.136358112097 28855020.292810272425 28855020.179379351437 28855020.179379723966
60286.488903582 2023-12-08T11:44:01.269480+00:00 12345678.900114335120 12345678.900114335120 12345678.899997394532 12345678.899977499619 12345678.899977497756 28855020.487389631569 28855020.487389631569 28855020.487397953868 28855020.766017101705 28855020.766017861664
60286.488915057 2023-12-08T11:44:02.260919+00:00 12345678.900043586269 12345678.900043586269 12345678.900024842471 12345678.900038277730 12345678.900038277730 28855020.707181129605 28855020.707181129605 28855020.714189995080 28855020.855532459915 28855020.855532780290
60286.488926884 2023-12-08T11:44:03.282761+00:00 12345678.899850545451 12345678.899850545451 12345678.900002108887 12345678.900006067008 12345678.900006068870 28855021.254751816392 28855021.254751816392 28855021.207240581512 28855021.221125043929 28855021.221124324948
60286.488938143 2023-12-08T11:44:04.255492+00:00 12345678.900113880634 12345678.900113880634 12345678.900006698444 12345678.900002643466 12345678.900002643466 28855021.154505472630 28855021.154505472630 28855021.248435795307 28855021.081818398088 28855021.081818655133
60286.488949741 2023-12-08T11:44:05.257639+00:00 12345678.899934250861 12345678.899934250861 12345678.900001214817 12345678.899996647611 12345678.899996645749 28855020.827389005572 28855020.827389005572 28855020.727803844959 28855020.539789367467 28855020.539789162576
60286.488961294 2023-12-08T11:44:06.255817+00:00 12345678.899969996884 12345678.899969996884 12345678.899993507192 12345678.899988360703 12345678.899988360703 28855020.439948301762 28855020.439948301762 28855020.576358076185 28855020.458602279425 28855020.458602562547
60286.488972872 2023-12-08T11:44:07.256116+00:00 12345678.900099918246 12345678.900099918246 12345678.900005910546 12345678.899978855625 12345678.899978853762 28855021.169944584370 28855021.169944584370 28855021.059384062886 28855021.167907588184 28855021.167907632887
60286.488984462 2023-12-08T11:44:08.257525+00:00 12345678.899947268888 12345678.899947268888 12345678.899982756004 12345678.899947063997 12345678.899947065860 28855021.196988608688 28855021.196988608688 28855021.111586138606 28855021.206342563033 28855021.206342633814
60286.488996030 2023-12-08T11:44:09.256999+00:00 12345678.900062385947 12345678.900062385947 12345678.899999162182 12345678.900004370138 12345678.900004370138 28855020.698144435883 28855020.698144435883 28855020.693947199732 28855020.601278379560 28855020.601277638227
60286.489007578 2023-12-08T11:44:10.254773+00:00 12345678.899972144514 12345678.899972144514 12345678.899996101856 12345678.899998877198 12345678.899998875335 28855021.184721492231 28855021.184721492231 28855021.216607738286 28855021.325233809650 28855021.325233373791
60286.489019152 2023-12-08T11:44:11.254765+00:00 12345678.899921992794 12345678.899921992794 12345678.899993464351 12345678.899991799146 12345678.899991797283 28855021.194620374590 28855021.194620374590 28855021.321763269603 28855021.327299546450 28855021.327300123870
60286.489030921 2023-12-08T11:44:12.271542+00:00 12345678.900047689676 12345678.900047689676 12345678.900004072115 12345678.900011613965 12345678.900011613965 28855021.025115244091 28855021.025115244091 28855020.984516937286 28855020.945543970913 28855020.945544399321
60286.489042491 2023-12-08T11:44:13.271199+00:00 12345678.900055136532 12345678.900055136532 12345678.900003438815 12345678.899998962879 12345678.899998961017 28855020.705243647099 28855020.705243647099 28855020.685057386756 28855020.620233301073 28855020.620233263820
60286.489054047 2023-12-08T11:44:14.269629+00:00 12345678.899995869026 12345678.899995869026 12345678.899995494634 12345678.899977495894 12345678.899977497756 28855020.867685280740 28855020.867685280740 28855020.870433263481 28855020.837683744729 28855020.837683476508
60286.489065625 2023-12-08T11:44:15.269966+00:00 12345678.899979181588 12345678.899979181588 12345678.899996619672 12345678.899997441098 12345678.899997439235 28855021.000074062496 28855021.000074062496 28855020.918573599309 28855021.004293862730 28855021.004294142127
60286.489077201 2023-12-08T11:44:16.270138+00:00 12345678.900028280914 12345678.900028280914 12345678.900009769946 12345678.900014402345 12345678.900014402345 28855020.572728246450 28855020.572728246450 28855020.737835157663 28855020.747066903859 28855020.747067276388
60286.489088770 2023-12-08T11:44:17.269781+00:00 12345678.899916226044 12345678.899916226044 12345678.899986805394 12345678.899971920997 12345678.899971919134 28855021.227648217231 28855021.227648217231 28855021.060804553330 28855021.178955804557 28855021.178955748677
60286.489100340 2023-12-08T11:44:18.269366+00:00 12345678.900059547275 12345678.900059547275 12345678.899996364489 12345678.899987434968 12345678.899987431243 28855020.889659386128 28855020.889659386128 28855020.936977561563 28855020.895979121327 28855020.895978800952
60286.489111913 2023-12-08T11:44:19.269265+00:00 12345678.900004036725 12345678.900004036725 12345678.899998238310 12345678.900000695139 12345678.900000693277 28855021.154364805669 28855021.154364805669 28855021.198636401445 28855021.162785820663 28855021.162785585970
60286.489123390 2023-12-08T11:44:20.260853+00:00 12345678.900052106008 12345678.900052106008 12345678.900012472644 12345678.900019017980 12345678.900019019842 28855021.174136802554 28855021.174136802554 28855021.217112571001 28855021.119758222252 28855021.119758468121
60286.489135067 2023-12-08T11:44:21.269798+00:00 12345678.899913569912 12345678.899913569912 12345678.899984223768 12345678.899953639135 12345678.899953640997 28855021.360150750726 28855021.360150750726 28855021.349440284073 28855021.417416706681 28855021.417417258024
60286.489146540 2023-12-08T11:44:22.261073+00:00 12345678.899883564562 12345678.899883564562 12345678.899980250746 12345678.899973800406 12345678.899973800406 28855021.295909326524 28855021.295909326524 28855021.087088521570 28855021.177329696715 28855021.177329473197
60286.489158235 2023-12-08T11:44:23.271498+00:00 12345678.900088973343 12345678.900088973343 12345678.900014728308 12345678.900024617091 12345678.900024618953 28855020.784878477454 28855020.784878477454 28855020.928410626948 28855020.977249186486 28855020.977249082178
60286.489169775 2023-12-08T11:44:24.268524+00:00 12345678.900047931820 12345678.900047931820 12345678.899995164946 12345678.899985039607 12345678.899985035881 28855020.896682839841 28855020.896682839841 28855020.903202511370 28855020.754511892796 28855020.754511356354
60286.489181393 2023-12-08T11:44:25.272370+00:00 12345678.899892136455 12345678.899892136455 12345678.899991733953 12345678.899994771928 12345678.899994773790 28855020.883813668042 28855020.883813668042 28855020.856163721532 28855020.584652330726 28855020.584651254117
60286.489192972 2023-12-08T11:44:26.272787+00:00 12345678.900116315112 12345678.900116315112 12345678.900005415082 12345678.900010770187 12345678.900010770187 28855021.376243554056 28855021.376243554056 28855021.395328901708 28855021.565869748592 28855021.565870292485
60286.489204446 2023-12-08T11:44:27.264175+00:00 12345678.899916946888 12345678.899916946888 12345678.899993965402 12345678.900003900751 12345678.900003900751 28855020.926472719759 28855020.926472719759 28855021.026914261281 28855020.957062449306 28855020.957062866539
60286.489215932 2023-12-08T11:44:28.256518+00:00 12345678.899926127866 12345678.899926127866 12345678.899973157793 12345678.899957669899 12345678.899957669899 28855021.491977248341 28855021.491977248341 28855021.248648855835 28855021.379495184869 28855021.379494555295
60286.489227700 2023-12-08T11:44:29.273231+00:00 12345678.900135131553 12345678.900135131553 12345678.899992218241 12345678.899993892759 12345678.899993889034 28855020.795651089400 28855020.795651089400 28855020.923550993204 28855020.907616581768 28855020.907616779208
60286.489239167 2023-12-08T11:44:30.264078+00:00 12345678.899976674467 12345678.899976674467 12345678.900004846975 12345678.900022078305 12345678.900022080168 28855020.876104265451 28855020.876104265451 28855020.927501697093 28855020.941262140870 28855020.941261962056
60286.489250823 2023-12-08T11:44:31.271097+00:00 12345678.899891089648 12345678.899891089648 12345678.899977535009 12345678.899959832430 12345678.899959834293 28855021.458280794322 28855021.458280794322 28855021.227722927928 28855021.267357286066 28855021.267356179655
60286.489262371 2023-12-08T11:44:32.268830+00:00 12345678.900123720989 12345678.900123720989 12345678.900008486584 12345678.899994054809 12345678.899994054809 28855020.880481999367 28855020.880481999367 28855021.143234152347 28855021.126813851297 28855021.126814220101
60286.489274003 2023-12-08T11:44:33.273867+00:00 12345678.899877674878 12345678.899877674878 12345678.899998499081 12345678.900001224130 12345678.900001225993 28855021.353857904673 28855021.353857904673 28855021.328913349658 28855021.377796094865 28855021.377796236426
60286.489285522 2023-12-08T11:44:34.269085+00:00 12345678.899958688766 12345678.899958688766 12345678.899994798005 12345678.899999262765 12345678.899999262765 28855021.855846565217 28855021.855846565217 28855021.580931786448 28855021.751640830189 28855021.751639883965
60286.489297015 2023-12-08T11:44:35.262053+00:00 12345678.900128837675 12345678.900128837675 12345678.899999400601 12345678.899993542582 12345678.899993542582 28855021.039213620126 28855021.039213620126 28855021.282993353903 28855021.106631916016 28855021.106631334871
60286.489308518 2023-12-08T11:44:36.255960+00:00 12345678.899919448420 12345678.899919448420 12345678.899999357760 12345678.899991031736 12345678.899991033599 28855021.384461674839 28855021.384461674839 28855021.450876791030 28855021.486812721938 28855021.486813414842
60286.489320268 2023-12-08T11:44:37.271182+00:00 12345678.899970864877 12345678.899970864877 12345678.900002421811 12345678.900003276765 12345678.900003278628 28855021.629301827401 28855021.629301827401 28855021.552965298295 28855021.528183262795 28855021.528182733804
60286.489331777 2023-12-08T11:44:38.265531+00:00 12345678.900063004345 12345678.900063004345 12345678.900002397597 12345678.900004621595 12345678.900004621595 28855022.035712089390 28855022.035712089390 28855022.011383429170 28855022.122741259634 28855022.122741419822
60286.489343386 2023-12-08T11:44:39.268566+00:00 12345678.900047857314 12345678.900047857314 12345678.899992000312 12345678.899992976338 12345678.899992976338 28855021.889560610056 28855021.889560610056 28855021.782128527761 28855021.797644130886 28855021.797643486410
60286.489354971 2023-12-08T11:44:40.269505+00:00 12345678.899989617988 12345678.899989617988 12345678.899993579835 12345678.899983296171 12345678.899983296171 28855021.149750374258 28855021.149750374258 28855021.506042420864 28855021.365173257887 28855021.365174140781
60286.489366605 2023-12-08T11:44:41.274647+00:00 12345678.899880267680 12345678.899880267680 12345678.900000611320 12345678.900015281513 12345678.900015285239 28855022.011390164495 28855022.011390164495 28855021.838018093258 28855021.885889608413 28855021.885889872909
60286.489378072 2023-12-08T11:44:42.265417+00:00 12345678.899997597560 12345678.899997597560 12345678.899981385097 12345678.899964390323 12345678.899964392185 28855021.786231841892 28855021.786231841892 28855021.712632928044 28855021.870603539050 28855021.870604369789
60286.489389642 2023-12-08T11:44:43.265052+00:00 12345678.900100864470 12345678.900100864470 12345678.900009775534 12345678.900008603930 12345678.900008602068 28855021.223329950124 28855021.223329950124 28855021.199799057096 28855021.099729143083 28855021.099728360772
60286.489401188 2023-12-08T11:44:44.262607+00:00 12345678.899907609448 12345678.899907609448 12345678.899994527921 12345678.899987082928 12345678.899987084791 28855021.838759489357 28855021.838759489357 28855021.772837977856 28855021.784628968686 28855021.784627754241
60286.489412683 2023-12-08T11:44:45.255793+00:00 12345678.900032225996 12345678.900032225996 12345678.900018271059 12345678.900024985895 12345678.900024987757 28855021.338590703905 28855021.338590703905 28855021.425318717957 28855021.291505999863 28855021.291506242007
60286.489424359 2023-12-08T11:44:46.264572+00:00 12345678.900102196261 12345678.900102196261 12345678.900001002476 12345678.899991855025 12345678.899991856888 28855021.099017802626 28855021.099017802626 28855021.231985755265 28855021.440256237984 28855021.440257493407
60286.489435944 2023-12-08T11:44:47.265518+00:00 12345678.899940399453 12345678.899940399453 12345678.900000724941 12345678.900006311014 12345678.900006311014 28855021.245975323021 28855021.245975323021 28855021.140670981258 28855021.057114299387 28855021.057113662362
60286.489447493 2023-12-08T11:44:48.263399+00:00 12345678.900034047663 12345678.900034047663 12345678.900012349710 12345678.900012651458 12345678.900012651458 28855021.596127692610 28855021.596127692610 28855021.574477098882 28855021.413704589009 28855021.413703527302
60286.489459085 2023-12-08T11:44:49.264929+00:00 12345678.900027291849 12345678.900027291849 12345678.899989638478 12345678.899978462607 12345678.899978460744 28855021.582388274372 28855021.582388274372 28855021.659620877355 28855021.644675813615 28855021.644676614553
60286.489470725 2023-12-08T11:44:50.270637+00:00 12345678.899986878037 12345678.899986878037 12345678.900007037446 12345678.900004178286 12345678.900004178286 28855021.898527175188 28855021.898527175188 28855021.788504805416 28855021.945564173162 28855021.945563904941
60286.489482241 2023-12-08T11:44:51.265609+00:00 12345678.900014946237 12345678.900014946237 12345678.899984272197 12345678.899984296411 12345678.899984296411 28855021.991957709193 28855021.991957709193 28855022.059510961175 28855022.166637964547 28855022.166638221592
60286.489493852 2023-12-08T11:44:52.268871+00:00 12345678.899878412485 12345678.899878412485 12345678.899983812124 12345678.899997480214 12345678.899997478351 28855021.808565534651 28855021.808565534651 28855021.768816903234 28855021.726101513952 28855021.726101502776
60286.489505444 2023-12-08T11:44:53.270392+00:00 12345678.900053190067 12345678.900053190067 12345678.899985762313 12345678.899990536273 12345678.899990538135 28855022.114540215582 28855022.114540215582 28855022.010096643120 28855022.146637182683 28855022.146636404097
60286.489516973 2023-12-08T11:44:54.266478+00:00 12345678.900001879781 12345678.900001879781 12345678.899992296472 12345678.899990489706 12345678.899990489706 28855021.682226076722 28855021.682226076722 28855021.749319203198 28855021.665715571493 28855021.665715344250
60286.489528573 2023-12-08T11:44:55.268730+00:00 12345678.899986010045 12345678.899986010045 12345678.899995286018 12345678.900000380352 12345678.900000380352 28855021.442465003580 28855021.442465003580 28855021.568191871047 28855021.465723924339 28855021.465723782778
60286.489540059 2023-12-08T11:44:56.261055+00:00 12345678.899928558618 12345678.899928558618 12345678.899992683902 12345678.899983750656 12345678.899983748794 28855022.178291264921 28855022.178291264921 28855022.104106687009 28855022.200857736170 28855022.200857598335
60286.489551781 2023-12-08T11:44:57.273900+00:00 12345678.900056736544 12345678.900056736544 12345678.900038249791 12345678.900065274909 12345678.900065274909 28855021.774486534297 28855021.774486534297 28855021.906551823020 28855021.909484852105 28855021.909486107528
60286.489563317 2023-12-08T11:44:58.270563+00:00 12345678.899945106357 12345678.899945106357 12345678.899990819395 12345678.899974357337 12345678.899974359199 28855021.473494544625 28855021.473494544625 28855021.576925251633 28855021.486103784293 28855021.486104570329
60286.489574726 2023-12-08T11:44:59.256293+00:00 12345678.900085918605 12345678.900085918605 12345678.900005588308 12345678.900015568361 12345678.900015568361 28855022.367707826197 28855022.367707826197 28855022.095860712230 28855022.215913709253 28855022.215913541615
60286.489586543 2023-12-08T11:45:00.277309+00:00 12345678.899910230190 12345678.899910230190 12345678.900005625561 12345678.900009971112 12345678.900009971112 28855021.658596429974 28855021.658596429974 28855021.694690942764 28855021.520083449781 28855021.520083211362
60286.489598026 2023-12-08T11:45:01.269451+00:00 12345678.900105977431 12345678.900105977431 12345678.900003468618 12345678.900021182373 12345678.900021182373 28855021.758529879153 28855021.758529879153 28855021.731646150351 28855021.811511963606 28855021.811511889100
60286.489609825 2023-12-08T11:45:02.288917+00:00 12345678.899955136701 12345678.899955136701 12345678.899980051443 12345678.899981992319 12345678.899981992319 28855021.160542301834 28855021.160542301834 28855021.353609431535 28855021.095443967730 28855021.095444153994
60286.489621171 2023-12-08T11:45:03.269142+00:00 12345678.899928372353 12345678.899928372353 12345678.899989401922 12345678.899974530563 12345678.899974530563 28855022.248168207705 28855022.248168207705 28855022.097107000649 28855022.222421575338 28855022.222421422601
60286.489632853 2023-12-08T11:45:04.278497+00:00 12345678.900063784793 12345678.900063784793 12345678.899998888373 12345678.900006629527 12345678.900006629527 28855022.435698587447 28855022.435698587447 28855022.332230184227 28855022.399442076683 28855022.399441726506
60286.489644315 2023-12-08T11:45:05.268798+00:00 12345678.899970225990 12345678.899970225990 12345678.900017989799 12345678.900038057938 12345678.900038059801 28855021.180387645960 28855021.180387645960 28855021.427005674690 28855021.184929519892 28855021.184930391610
60286.489655871 2023-12-08T11:45:06.267289+00:00 12345678.900030855089 12345678.900030855089 12345678.899976391345 12345678.899932524189 12345678.899932526052 28855021.435219220817 28855021.435219220817 28855021.425988525152 28855021.562182776630 28855021.562183849514
60286.489667325 2023-12-08T11:45:07.256898+00:00 12345678.899959675968 12345678.899959675968 12345678.899995120242 12345678.899978198111 12345678.899978199974 28855022.217649217695 28855022.217649217695 28855021.944456599653 28855022.145326357335 28855022.145325634629
60286.489678876 2023-12-08T11:45:08.254924+00:00 12345678.899979932234 12345678.899979932234 12345678.899999376386 12345678.900013679639 12345678.900013679639 28855022.000364724547 28855022.000364724547 28855022.039365280420 28855021.974153198302 28855021.974152270705
60286.489690459 2023-12-08T11:45:09.255695+00:00 12345678.900099052116 12345678.900099052116 12345678.899999318644 12345678.899998402223 12345678.899998402223 28855021.989200282842 28855021.989200282842 28855022.054289981723 28855021.991266053170 28855021.991265691817
60286.489702186 2023-12-08T11:45:10.268832+00:00 12345678.900026723742 12345678.900026723742 12345678.900016291067 12345678.900004250929 12345678.900004250929 28855022.042890030891 28855022.042890030891 28855022.149289134890 28855022.021101675928 28855022.021101430058
60286.489713606 2023-12-08T11:45:11.255580+00:00 12345678.899890691042 12345678.899890691042 12345678.899988517165 12345678.899950312451 12345678.899950314313 28855022.291367948055 28855022.291367948055 28855022.308511856943 28855022.150287829340 28855022.150287888944
60286.489725184 2023-12-08T11:45:12.255889+00:00 12345678.899945005774 12345678.899945005774 12345678.899995027110 12345678.899998383597 12345678.899998381734 28855022.418579217046 28855022.418579217046 28855022.419666849077 28855022.522053759545 28855022.522054828703
60286.489736761 2023-12-08T11:45:13.256134+00:00 12345678.900010617450 12345678.900010617450 12345678.900004711002 12345678.900029616430 12345678.900029616430 28855022.033537358046 28855022.033537358046 28855022.046940408647 28855022.069340493530 28855022.069341421127
60286.489748325 2023-12-08T11:45:14.255311+00:00 12345678.900114579126 12345678.900114579126 12345678.899984057993 12345678.899991523474 12345678.899991523474 28855022.481224432588 28855022.481224432588 28855022.273750726134 28855022.478578105569 28855022.478577755392
60286.489759902 2023-12-08T11:45:15.255479+00:00 12345678.899996267632 12345678.899996267632 12345678.899989310652 12345678.899980697781 12345678.899980695918 28855022.011420067400 28855022.011420067400 28855022.113073967397 28855021.965200811625 28855021.965200338513
60286.489771469 2023-12-08T11:45:16.254863+00:00 12345678.899874679744 12345678.899874679744 12345678.899994721636 12345678.899988025427 12345678.899988025427 28855022.047897182405 28855022.047897182405 28855022.111968301237 28855022.085642974824 28855022.085643425584
60286.489783046 2023-12-08T11:45:17.255210+00:00 12345678.900001185015 12345678.900001185015 12345678.899988077581 12345678.899972034618 12345678.899972036481 28855021.865743536502 28855021.865743536502 28855021.844713319093 28855021.679272990674 28855021.679272744805
60286.489794662 2023-12-08T11:45:18.258790+00:00 12345678.900123525411 12345678.900123525411 12345678.900006124750 12345678.900003505871 12345678.900003504008 28855022.470319017768 28855022.470319017768 28855022.317676726729 28855022.281713962555 28855022.281712658703
60286.489806199 2023-12-08T11:45:19.255537+00:00 12345678.899939067662 12345678.899939067662 12345678.900008279830 12345678.900007495657 12345678.900007499382 28855022.289633475244 28855022.289633475244 28855022.595058932900 28855022.647119667381 28855022.647121250629
60286.489817790 2023-12-08T11:45:20.257033+00:00 12345678.899925334379 12345678.899925334379 12345678.900002058595 12345678.899995742366 12345678.899995742366 28855022.664515979588 28855022.664515979588 28855022.497204001993 28855022.657273694873 28855022.657274361700
60286.489829339 2023-12-08T11:45:21.254897+00:00 12345678.900057492778 12345678.900057492778 12345678.899999273941 12345678.899990184233 12345678.899990184233 28855022.580718014389 28855022.580718014389 28855022.508777085692 28855022.560185726732 28855022.560185361654
60286.489840902 2023-12-08T11:45:22.253936+00:00 12345678.899977266788 12345678.899977266788 12345678.900019820780 12345678.900020228699 12345678.900020230561 28855022.259073432535 28855022.259073432535 28855022.429764810950 28855022.363126445562 28855022.363127112389
60286.489852496 2023-12-08T11:45:23.255656+00:00 12345678.900045035407 12345678.900045035407 12345678.899972457439 12345678.899964021519 12345678.899964023381 28855022.597899127752 28855022.597899127752 28855022.516239669174 28855022.552051611245 28855022.552051860839
60286.489864066 2023-12-08T11:45:24.255286+00:00 12345678.899903131649 12345678.899903131649 12345678.899992350489 12345678.900013109669 12345678.900013109669 28855022.699604239315 28855022.699604239315 28855022.518058363348 28855022.536984656006 28855022.536983989179
60286.489875635 2023-12-08T11:45:25.254863+00:00 12345678.899977270514 12345678.899977270514 12345678.899985909462 12345678.899988939986 12345678.899988939986 28855022.334480844438 28855022.334480844438 28855022.527753252536 28855022.336063742638 28855022.336062978953
60286.489887223 2023-12-08T11:45:26.256081+00:00 12345678.900001714006 12345678.900001714006 12345678.900000037625 12345678.899997549132 12345678.899997550994 28855023.088777907193 28855023.088777907193 28855023.050869517028 28855023.050378151238 28855023.050378251821
60286.489898785 2023-12-08T11:45:27.255061+00:00 12345678.899999445304 12345678.899999445304 12345678.899992700666 12345678.899987732992 12345678.899987731129 28855022.806717559695 28855022.806717559695 28855022.736484579742 28855022.802136786282 28855022.802137270570
60286.489910359 2023-12-08T11:45:28.254987+00:00 12345678.900038300082 12345678.900038300082 12345678.899977775291 12345678.899976335466 12345678.899976333603 28855022.552597329021 28855022.552597329021 28855022.477691952139 28855022.423359107226 28855022.423357702792
60286.489921923 2023-12-08T11:45:29.254152+00:00 12345678.899983465672 12345678.899983465672 12345678.900046041235 12345678.900084942579 12345678.900084942579 28855022.879081964493 28855022.879081964493 28855022.903623145074 28855022.876360330731 28855022.876359503716
60286.489933509 2023-12-08T11:45:30.255201+00:00 12345678.900014389306 12345678.900014389306 12345678.899998243898 12345678.900007158518 12345678.900007158518 28855022.662518531084 28855022.662518531084 28855022.764883104712 28855022.755197029561 28855022.755197301507
60286.489945107 2023-12-08T11:45:31.257280+00:00 12345678.900150807574 12345678.900150807574 12345678.900004422292 12345678.900002565235 12345678.900002563372 28855022.655240744352 28855022.655240744352 28855022.747023429722 28855022.751376301050 28855022.751376640052
60286.489956668 2023-12-08T11:45:32.256082+00:00 12345678.899873197079 12345678.899873197079 12345678.899986086413 12345678.899968054146 12345678.899968054146 28855023.188472233713 28855023.188472233713 28855023.085173834115 28855023.238008599728 28855023.238008923829
60286.489968300 2023-12-08T11:45:33.261155+00:00 12345678.899985022843 12345678.899985022843 12345678.899997912347 12345678.900010241196 12345678.900010243058 28855022.777385760099 28855022.777385760099 28855022.750978574157 28855022.785926755518 28855022.785926945508
60286.489979964 2023-12-08T11:45:34.268855+00:00 12345678.900082647800 12345678.900082647800 12345678.899994192645 12345678.900008153170 12345678.900008153170 28855022.313997220248 28855022.313997220248 28855022.434295598418 28855022.296258196235 28855022.296258110553
60286.489991602 2023-12-08T11:45:35.274469+00:00 12345678.899952346459 12345678.899952346459 12345678.899988744408 12345678.899985890836 12345678.899985890836 28855022.394464176148 28855022.394464176148 28855022.564241245389 28855022.519198503345 28855022.519199967384
60286.490003118 2023-12-08T11:45:36.269420+00:00 12345678.900032605976 12345678.900032605976 12345678.899989331141 12345678.899991460145 12345678.899991462007 28855023.078228965402 28855023.078228965402 28855022.879122957587 28855023.047300130129 28855023.047300744802
60286.490014643 2023-12-08T11:45:37.265207+00:00 12345678.899975158274 12345678.899975158274 12345678.899968948215 12345678.899955719709 12345678.899955721572 28855023.193898472935 28855023.193898472935 28855023.105300646275 28855023.216666277498 28855023.216666102409
60286.490026172 2023-12-08T11:45:38.261283+00:00 12345678.899891749024 12345678.899891749024 12345678.900004051626 12345678.900006255135 12345678.900006255135 28855023.032401688397 28855023.032401688397 28855023.100061275065 28855023.098259069026 28855023.098259348422
60286.490037842 2023-12-08T11:45:39.269529+00:00 12345678.900079810992 12345678.900079810992 12345678.900000497699 12345678.899999842048 12345678.899999845773 28855022.960403632373 28855022.960403632373 28855022.822802692652 28855022.878373403102 28855022.878373302519
60286.490049390 2023-12-08T11:45:40.267265+00:00 12345678.899966692552 12345678.899966692552 12345678.900000475347 12345678.900009505451 12345678.900009505451 28855022.263440087438 28855022.263440087438 28855022.439247902483 28855022.194869711995 28855022.194869041443
60286.490060992 2023-12-08T11:45:41.269662+00:00 12345678.899931367487 12345678.899931367487 12345678.900006325915 12345678.900014439598 12345678.900014439598 28855023.001622535288 28855023.001622535288 28855023.105587329715 28855022.983678672463 28855022.983678918332
60286.490072402 2023-12-08T11:45:42.255534+00:00 12345678.900010563433 12345678.900010563433 12345678.899989051744 12345678.899981744587 12345678.899981746450 28855023.707378257066 28855023.707378257066 28855023.501719508320 28855023.698114942759 28855023.698115650564
60286.490084057 2023-12-08T11:45:43.262481+00:00 12345678.900146247819 12345678.900146247819 12345678.900008151308 12345678.900003530085 12345678.900003531948 28855022.326828069985 28855022.326828069985 28855022.382729336619 28855022.153586346656 28855022.153586473316
60286.490095700 2023-12-08T11:45:44.268460+00:00 12345678.899970375001 12345678.899970375001 12345678.900002449751 12345678.899991933256 12345678.899991933256 28855022.607404973358 28855022.607404973358 28855022.516200009733 28855022.619669303298 28855022.619668878615
60286.490107196 2023-12-08T11:45:45.261746+00:00 12345678.899895019829 12345678.899895019829 12345678.899987345561 12345678.899994295090 12345678.899994295090 28855023.015075232834 28855023.015075232834 28855022.947593048215 28855023.162339817733 28855023.162339489907
60286.490118897 2023-12-08T11:45:46.272711+00:00 12345678.900093153119 12345678.900093153119 12345678.899993447587 12345678.900000929832 12345678.900000927970 28855022.666798967868 28855022.666798967868 28855022.992034561932 28855022.974033199251 28855022.974033989012
60286.490130313 2023-12-08T11:45:47.259028+00:00 12345678.900025999174 12345678.900025999174 12345678.899991214275 12345678.899991491809 12345678.899991489947 28855023.505816783756 28855023.505816783756 28855023.293798111379 28855023.199199274182 28855023.199198503047
60286.490142004 2023-12-08T11:45:48.269134+00:00 12345678.899943359196 12345678.899943359196 12345678.900006024167 12345678.900002572685 12345678.900002572685 28855023.651988610625 28855023.651988610625 28855023.574875403196 28855023.671298962086 28855023.671298876405
60286.490153504 2023-12-08T11:45:49.262752+00:00 12345678.900028884411 12345678.900028884411 12345678.899993769825 12345678.899995855987 12345678.899995855987 28855022.900623247027 28855022.900623247027 28855023.074299581349 28855022.994327936321 28855022.994328398257
60286.490165134 2023-12-08T11:45:50.267576+00:00 12345678.899864319712 12345678.899864319712 12345678.899994455278 12345678.899998452514 12345678.899998454377 28855023.348315805197 28855023.348315805197 28855023.245689466596 28855023.378656275570 28855023.378656316549
60286.490176844 2023-12-08T11:45:51.279365+00:00 12345678.899992762133 12345678.899992762133 12345678.900016980246 12345678.900025485083 12345678.900025485083 28855023.277212589979 28855023.277212589979 28855023.422245204449 28855023.261221271008 28855023.261220876127
60286.490188215 2023-12-08T11:45:52.261817+00:00 12345678.900014279410 12345678.900014279410 12345678.899984614924 12345678.899990534410 12345678.899990534410 28855023.889259323478 28855023.889259323478 28855023.734888847917 28855023.868798736483 28855023.868799485266
60286.490199868 2023-12-08T11:45:53.268548+00:00 12345678.900008453056 12345678.900008453056 12345678.899999821559 12345678.900000050664 12345678.900000052527 28855023.035186398774 28855023.035186398774 28855023.029476482421 28855022.978979818523 28855022.978979613632
60286.490211413 2023-12-08T11:45:54.266089+00:00 12345678.900004351512 12345678.900004351512 12345678.900013500825 12345678.900043053553 12345678.900043051690 28855023.152741912752 28855023.152741912752 28855023.133387267590 28855023.097770746797 28855023.097769886255
60286.490222923 2023-12-08T11:45:55.260608+00:00 12345678.899955276400 12345678.899955276400 12345678.899977793917 12345678.899990936741 12345678.899990936741 28855023.173456057906 28855023.173456057906 28855023.363547511399 28855023.331851921976 28855023.331852607429
60286.490234541 2023-12-08T11:45:56.264298+00:00 12345678.900116834790 12345678.900116834790 12345678.899993652478 12345678.899988306686 12345678.899988306686 28855023.272524759173 28855023.272524759173 28855023.470723148435 28855023.423355717212 28855023.423357300460
60286.490246166 2023-12-08T11:45:57.268711+00:00 12345678.899991547689 12345678.899991547689 12345678.900018827990 12345678.900043439120 12345678.900043439120 28855024.079131696373 28855024.079131696373 28855023.698262583464 28855023.797046992928 28855023.797047100961
60286.490257664 2023-12-08T11:45:58.262161+00:00 12345678.900029798970 12345678.900029798970 12345678.899997847155 12345678.899990458041 12345678.899990459904 28855023.456718385220 28855023.456718385220 28855023.447397172451 28855023.604497786611 28855023.604498192668
60286.490269267 2023-12-08T11:45:59.264691+00:00 12345678.899871718138 12345678.899871718138 12345678.899999450892 12345678.900007175282 12345678.900007177144 28855022.643717117608 28855022.643717117608 28855022.829707417637 28855022.556475251913 28855022.556474987417
60286.490280899 2023-12-08T11:46:00.269653+00:00 12345678.900119844824 12345678.900119844824 12345678.899991216138 12345678.900011813268 12345678.900011816993 28855023.352129042149 28855023.352129042149 28855023.242147326469 28855023.201089240611 28855023.201089095324
60286.490292478 2023-12-08T11:46:01.270077+00:00 12345678.900024633855 12345678.900024633855 12345678.899991476908 12345678.900005193427 12345678.900005193427 28855023.656285028905 28855023.656285028905 28855023.611652139574 28855023.880167696625 28855023.880168356001
60286.490303988 2023-12-08T11:46:02.264545+00:00 12345678.899988207966 12345678.899988207966 12345678.899999151006 12345678.899996167049 12345678.899996167049 28855023.163368932903 28855023.163368932903 28855023.189012277871 28855023.155376315117 28855023.155376218259
60286.490315521 2023-12-08T11:46:03.261048+00:00 12345678.899912662804 12345678.899912662804 12345678.900016069412 12345678.900025814772 12345678.900025812909 28855022.939514566213 28855022.939514566213 28855023.024125747383 28855022.699432119727 28855022.699431274086
60286.490327068 2023-12-08T11:46:04.258685+00:00 12345678.899980239570 12345678.899980239570 12345678.900003172457 12345678.900004567578 12345678.900004565716 28855023.420532725751 28855023.420532725751 28855023.403017617762 28855023.412189502269 28855023.412190202624
60286.490338610 2023-12-08T11:46:05.255852+00:00 12345678.899951865897 12345678.899951865897 12345678.899994211271 12345678.900005199015 12345678.900005200878 28855023.395107056946 28855023.395107056946 28855023.442243523896 28855023.575924213976 28855023.575925104320
60286.490350179 2023-12-08T11:46:06.255452+00:00 12345678.900141529739 12345678.900141529739 12345678.900005258620 12345678.900006003678 12345678.900005999953 28855023.533107332885 28855023.533107332885 28855023.427091371268 28855023.490805108100 28855023.490805346519
60286.490361766 2023-12-08T11:46:07.256610+00:00 12345678.900027217343 12345678.900027217343 12345678.899983868003 12345678.899974076077 12345678.899974076077 28855023.391744084656 28855023.391744084656 28855023.388890471309 28855023.481302589178 28855023.481302894652
60286.490373338 2023-12-08T11:46:08.256378+00:00 12345678.899927644059 12345678.899927644059 12345678.899991922081 12345678.899994391948 12345678.899994393811 28855023.378755547106 28855023.378755547106 28855023.336874336004 28855023.138979338109 28855023.138977978379
60286.490384898 2023-12-08T11:46:09.255201+00:00 12345678.900002630427 12345678.900002630427 12345678.899990964681 12345678.899995392188 12345678.899995388463 28855023.019679736346 28855023.019679736346 28855023.271390635520 28855022.898400649428 28855022.898401059210
60286.490396487 2023-12-08T11:46:10.256429+00:00 12345678.900041177869 12345678.900041177869 12345678.899990936741 12345678.899992957711 12345678.899992957711 28855023.975576978177 28855023.975576978177 28855023.745193954557 28855023.833144363016 28855023.833144284785
60286.490408051 2023-12-08T11:46:11.255620+00:00 12345678.899841248989 12345678.899841248989 12345678.899995990098 12345678.900003196672 12345678.900003196672 28855023.947805047035 28855023.947805047035 28855024.007838692516 28855024.248281594366 28855024.248282562941
60286.490419612 2023-12-08T11:46:12.254481+00:00 12345678.900103943422 12345678.900103943422 12345678.899984786287 12345678.900006566197 12345678.900006564334 28855023.481482647359 28855023.481482647359 28855023.379259921610 28855023.372109588236 28855023.372109729797
60286.490431197 2023-12-08T11:46:13.255442+00:00 12345678.899896947667 12345678.899896947667 12345678.899993913248 12345678.900023581460 12345678.900023583323 28855023.374182555825 28855023.374182555825 28855023.463501375169 28855023.632032144815 28855023.632032357156
60286.490442780 2023-12-08T11:46:14.256183+00:00 12345678.900058088824 12345678.900058088824 12345678.900009613484 12345678.900018997490 12345678.900018999353 28855023.716371010989 28855023.716371010989 28855023.585661079735 28855023.496025551111 28855023.496024422348
60286.490454413 2023-12-08T11:46:15.261246+00:00 12345678.899950396270 12345678.899950396270 12345678.899998387322 12345678.899979930371 12345678.899979930371 28855024.011576250196 28855024.011576250196 28855024.103555489331 28855024.265917070210 28855024.265917308629
60286.490465919 2023-12-08T11:46:16.255464+00:00 12345678.900022147223 12345678.900022147223 12345678.899993618950 12345678.899994941428 12345678.899994941428 28855023.523610956967 28855023.523610956967 28855023.591801661998 28855023.289747886360 28855023.289747431874
60286.490477482 2023-12-08T11:46:17.254463+00:00 12345678.899951303378 12345678.899951303378 12345678.899992965162 12345678.900007672608 12345678.900007674471 28855023.727045554668 28855023.727045554668 28855023.698867700994 28855023.623755592853 28855023.623755563051
60286.490489075 2023-12-08T11:46:18.256121+00:00 12345678.900098325685 12345678.900098325685 12345678.899991419166 12345678.899990018457 12345678.899990016595 28855024.461738154292 28855024.461738154292 28855024.234138518572 28855024.569996990263 28855024.569996628910
60286.490500638 2023-12-08T11:46:19.255126+00:00 12345678.900064101443 12345678.900064101443 12345678.899995861575 12345678.900005025789 12345678.900005023926 28855023.167774330825 28855023.167774330825 28855023.413104139268 28855023.025271408260 28855023.025270663202
60286.490512212 2023-12-08T11:46:20.255131+00:00 12345678.899930909276 12345678.899930909276 12345678.900007635355 12345678.900011833757 12345678.900011831895 28855023.195513855666 28855023.195513855666 28855023.323763001710 28855023.058208327740 28855023.058208722621
60286.490523793 2023-12-08T11:46:21.255709+00:00 12345678.899938354269 12345678.899938354269 12345678.899998907000 12345678.899995356798 12345678.899995358661 28855024.023845467716 28855024.023845467716 28855023.867849592119 28855024.180773939937 28855024.180774997920
60286.490535368 2023-12-08T11:46:22.255834+00:00 12345678.899989193305 12345678.899989193305 12345678.899998405948 12345678.900014417246 12345678.900014419109 28855024.140223477036 28855024.140223477036 28855024.036637756974 28855024.292021155357 28855024.292021002620
60286.490546934 2023-12-08T11:46:23.255077+00:00 12345678.899937404320 12345678.899937404320 12345678.899993969128 12345678.899998832494 12345678.899998832494 28855023.794180270284 28855023.794180270284 28855023.913516562432 28855024.029317162931 28855024.029317982495
60286.490558514 2023-12-08T11:46:24.255615+00:00 12345678.900103218853 12345678.900103218853 12345678.900015614927 12345678.900023492053 12345678.900023490191 28855023.914923008531 28855023.914923008531 28855023.717075746506 28855023.605421166867 28855023.605419408530
60286.490570093 2023-12-08T11:46:25.256025+00:00 12345678.899974225089 12345678.899974225089 12345678.899999119341 12345678.899992875755 12345678.899992875755 28855023.719305548817 28855023.719305548817 28855023.970955308527 28855023.768149260432 28855023.768149044365
60286.490581659 2023-12-08T11:46:26.255353+00:00 12345678.899979820475 12345678.899979820475 12345678.899998700246 12345678.900001285598 12345678.900001285598 28855023.720398478210 28855023.720398478210 28855023.719091981649 28855023.676771737635 28855023.676772847772
60286.490593233 2023-12-08T11:46:27.255347+00:00 12345678.899987764657 12345678.899987764657 12345678.900005467236 12345678.900003921241 12345678.900003921241 28855023.758325062692 28855023.758325062692 28855023.718103859574 28855023.873779207468 28855023.873779591173
60286.490604801 2023-12-08T11:46:28.254830+00:00 12345678.900016814470 12345678.900016814470 12345678.899986302480 12345678.899986503646 12345678.899986503646 28855024.061626207083 28855024.061626207083 28855023.934885241091 28855023.938427772373 28855023.938426971436
60286.490616376 2023-12-08T11:46:29.254904+00:00 12345678.900005517527 12345678.900005517527 12345678.899984881282 12345678.900007160380 12345678.900007162243 28855024.041682872921 28855024.041682872921 28855024.129638817161 28855024.021776918322 28855024.021776422858
60286.490627949 2023-12-08T11:46:30.254811+00:00 12345678.899993220344 12345678.899993220344 12345678.899983091280 12345678.900013109669 12345678.900013111532 28855024.261274557561 28855024.261274557561 28855024.388742227107 28855024.544857174158 28855024.544858694077
60286.490639532 2023-12-08T11:46:31.255614+00:00 12345678.899984108284 12345678.899984108284 12345678.899990133941 12345678.900012664497 12345678.900012666360 28855023.953377198428 28855023.953377198428 28855023.876703176647 28855023.890101455152 28855023.890102077276
60286.490651224 2023-12-08T11:46:32.265727+00:00 12345678.900046342984 12345678.900046342984 12345678.899976124987 12345678.899968588725 12345678.899968586862 28855023.938920225948 28855023.938920225948 28855023.861918691546 28855023.914388839155 28855023.914388671517
60286.490662857 2023-12-08T11:46:33.270894+00:00 12345678.899976972491 12345678.899976972491 12345678.900019748136 12345678.900032611564 12345678.900032609701 28855024.438422437757 28855024.438422437757 28855024.307650133967 28855024.359945174307 28855024.359943918884
60286.490674248 2023-12-08T11:46:34.255046+00:00 12345678.899987492710 12345678.899987492710 12345678.899987131357 12345678.899964010343 12345678.899964012206 28855024.016208786517 28855024.016208786517 28855024.213044427335 28855023.830904658884 28855023.830903664231
60286.490685831 2023-12-08T11:46:35.255792+00:00 12345678.899952426553 12345678.899952426553 12345678.900008887053 12345678.900014208630 12345678.900014210492 28855024.752072587609 28855024.752072587609 28855024.639196120203 28855024.616146907210 28855024.616146460176
60286.490697396 2023-12-08T11:46:36.255026+00:00 12345678.900048350915 12345678.900048350915 12345678.900008898228 12345678.899998510256 12345678.899998512119 28855024.580373458564 28855024.580373458564 28855024.575272176415 28855024.739540006965 28855024.739540457726
60286.490708970 2023-12-08T11:46:37.255051+00:00 12345678.900001481175 12345678.900001481175 12345678.900009438396 12345678.899987146258 12345678.899987144396 28855023.485955592245 28855023.485955592245 28855023.655617911369 28855023.443025786430 28855023.443026069552
60286.490720546 2023-12-08T11:46:38.255217+00:00 12345678.899979254231 12345678.899979254231 12345678.900000235066 12345678.899992605671 12345678.899992603809 28855023.660154737532 28855023.660154737532 28855023.709983404726 28855023.684114944190 28855023.684115603566
60286.490732286 2023-12-08T11:46:39.269482+00:00 12345678.900074724108 12345678.900074724108 12345678.899990769103 12345678.899978429079 12345678.899978425354 28855024.282508749515 28855024.282508749515 28855024.185501549393 28855024.293510455638 28855024.293510720134
60286.490743730 2023-12-08T11:46:40.258301+00:00 12345678.899984339252 12345678.899984339252 12345678.900008307770 12345678.900008169934 12345678.900008171797 28855024.635328911245 28855024.635328911245 28855024.644010674208 28855024.730338390917 28855024.730338584632
60286.490755476 2023-12-08T11:46:41.273107+00:00 12345678.900032686070 12345678.900032686070 12345678.900000141934 12345678.900004539639 12345678.900004539639 28855024.702229019254 28855024.702229019254 28855024.458495002240 28855024.364985864609 28855024.364984840155
60286.490766915 2023-12-08T11:46:42.261400+00:00 12345678.899873798713 12345678.899873798713 12345678.899986768141 12345678.899993371218 12345678.899993371218 28855023.928605008870 28855023.928605008870 28855024.164884556085 28855023.954998850822 28855023.954998400062
60286.490778490 2023-12-08T11:46:43.261523+00:00 12345678.899984531105 12345678.899984531105 12345678.900001218542 12345678.900011422113 12345678.900011425838 28855025.071642756462 28855025.071642756462 28855025.026944689453 28855025.346663847566 28855025.346664536744
60286.490790242 2023-12-08T11:46:44.276917+00:00 12345678.900090206414 12345678.900090206414 12345678.899987259880 12345678.899985477328 12345678.899985481054 28855024.625578619540 28855024.625578619540 28855024.741917636245 28855024.697981067002 28855024.697981785983
60286.490801637 2023-12-08T11:46:45.261459+00:00 12345678.899981074035 12345678.899981074035 12345678.899994861335 12345678.899981068447 12345678.899981070310 28855025.166023332626 28855025.166023332626 28855025.006293628365 28855025.245906434953 28855025.245906874537
60286.490813314 2023-12-08T11:46:46.270277+00:00 12345678.899953894317 12345678.899953894317 12345678.900017445907 12345678.900031307712 12345678.900031307712 28855024.979677941650 28855024.979677941650 28855025.076016571373 28855025.063943851739 28855025.063943635672
60286.490824863 2023-12-08T11:46:47.268186+00:00 12345678.900073682889 12345678.900073682889 12345678.900000732392 12345678.899990523234 12345678.899990525097 28855025.145615942776 28855025.145615942776 28855025.044618293643 28855025.048474237323 28855025.048474632204
60286.490836443 2023-12-08T11:46:48.268698+00:00 12345678.899949679151 12345678.899949679151 12345678.900006957352 12345678.900005852804 12345678.900005850941 28855024.525924481452 28855024.525924481452 28855024.548615332693 28855024.689904667437 28855024.689905297011
60286.490847867 2023-12-08T11:46:49.255660+00:00 12345678.899970067665 12345678.899970067665 12345678.899968314916 12345678.899949992076 12345678.899949990213 28855024.909441854805 28855024.909441854805 28855024.865676846355 28855024.937333073467 28855024.937331929803
60286.490859578 2023-12-08T11:46:50.267553+00:00 12345678.899975612760 12345678.899975612760 12345678.899988967925 12345678.899993440136 12345678.899993440136 28855024.673161130399 28855024.673161130399 28855024.901782058179 28855024.719657979906 28855024.719658877701
60286.490871082 2023-12-08T11:46:51.261514+00:00 12345678.899940248579 12345678.899940248579 12345678.899981483817 12345678.899981116876 12345678.899981120601 28855024.657024126500 28855024.657024126500 28855024.681081175804 28855024.628623738885 28855024.628624834120
60286.490882716 2023-12-08T11:46:52.266658+00:00 12345678.900004219264 12345678.900004219264 12345678.899999629706 12345678.900014944375 12345678.900014946237 28855025.201528821141 28855025.201528821141 28855024.954835738987 28855025.182466708124 28855025.182466935366
60286.490894238 2023-12-08T11:46:53.262219+00:00 12345678.900052301586 12345678.900052301586 12345678.899987911806 12345678.899987028912 12345678.899987028912 28855024.609639450908 28855024.609639450908 28855024.654188815504 28855024.654802396894 28855024.654802512378
60286.490905886 2023-12-08T11:46:54.268562+00:00 12345678.900063831359 12345678.900063831359 12345678.899995138869 12345678.899996407330 12345678.899996407330 28855024.649788070470 28855024.649788070470 28855024.741652160883 28855024.746326427907 28855024.746326591820
60286.490917446 2023-12-08T11:46:55.267337+00:00 12345678.899945825338 12345678.899945825338 12345678.900010097772 12345678.900009840727 12345678.900009840727 28855024.946955114603 28855024.946955114603 28855024.798112686723 28855024.803736023605 28855024.803735770285
60286.490928954 2023-12-08T11:46:56.261674+00:00 12345678.900037575513 12345678.900037575513 12345678.900023054332 12345678.900028884411 12345678.900028884411 28855024.571064449847 28855024.571064449847 28855024.601801253855 28855024.550989288837 28855024.550988983363
60286.490940627 2023-12-08T11:46:57.270142+00:00 12345678.899886107072 12345678.899886107072 12345678.900006415322 12345678.899992143735 12345678.899992143735 28855024.526921767741 28855024.526921767741 28855024.673627339303 28855024.399950165302 28855024.399949431419
60286.490952172 2023-12-08T11:46:58.267636+00:00 12345678.900030691177 12345678.900030691177 12345678.899999210611 12345678.899987651035 12345678.899987649173 28855025.698437556624 28855025.698437556624 28855025.432376880199 28855025.486183695495 28855025.486182767898
60286.490963688 2023-12-08T11:46:59.262619+00:00 12345678.900054004043 12345678.900054004043 12345678.899997439235 12345678.899993469939 12345678.899993468076 28855024.912781074643 28855024.912781074643 28855025.202963076532 28855025.150727573782 28855025.150728553534
60286.490975306 2023-12-08T11:47:00.266445+00:00 12345678.899942828342 12345678.899942828342 12345678.899998662993 12345678.899979190901 12345678.899979190901 28855025.138546280563 28855025.138546280563 28855025.137020908296 28855025.221301428974 28855025.221302460879
60286.490986919 2023-12-08T11:47:01.269806+00:00 12345678.900117071345 12345678.900117071345 12345678.899991894141 12345678.899975784123 12345678.899975785986 28855024.998386625201 28855024.998386625201 28855024.789939310402 28855024.888418275863 28855024.888418570161
60286.490998345 2023-12-08T11:47:02.257047+00:00 12345678.899956714362 12345678.899956714362 12345678.900000166148 12345678.900000616908 12345678.900000616908 28855024.929665606469 28855024.929665606469 28855024.979638151824 28855025.016813334078 28855025.016812458634
60286.491009931 2023-12-08T11:47:03.258069+00:00 12345678.899922981858 12345678.899922981858 12345678.899981478229 12345678.899986440316 12345678.899986442178 28855025.268798500299 28855025.268798500299 28855025.293047338724 28855025.431086827070 28855025.431087695062
60286.491021474 2023-12-08T11:47:04.255382+00:00 12345678.899981230497 12345678.899981230497 12345678.900000525638 12345678.899997552857 12345678.899997552857 28855024.786187388003 28855024.786187388003 28855024.711017206311 28855024.505249544978 28855024.505248256028
60286.491033041 2023-12-08T11:47:05.254779+00:00 12345678.900029530749 12345678.900029530749 12345678.900014787912 12345678.900033582002 12345678.900033582002 28855024.810448884964 28855024.810448884964 28855024.988530106843 28855024.990355577320 28855024.990356270224
60286.491044618 2023-12-08T11:47:06.254977+00:00 12345678.900051310658 12345678.900051310658 12345678.899975389242 12345678.899968672544 12345678.899968670681 28855024.944192733616 28855024.944192733616 28855024.922887589782 28855024.982473269105 28855024.982474043965
60286.491056207 2023-12-08T11:47:07.256268+00:00 12345678.899953925982 12345678.899953925982 12345678.900011101738 12345678.900015771389 12345678.900015769526 28855025.070159304887 28855025.070159304887 28855025.038274101913 28855025.170016691089 28855025.170017134398
60286.491067766 2023-12-08T11:47:08.254967+00:00 12345678.899969814345 12345678.899969814345 12345678.899995759130 12345678.900002969429 12345678.900002967566 28855025.319530442357 28855025.319530442357 28855025.102257415652 28855025.160428561270 28855025.160427641124
60286.491079353 2023-12-08T11:47:09.256119+00:00 12345678.899972349405 12345678.899972349405 12345678.899999924004 12345678.899997251108 12345678.899997249246 28855024.387030761689 28855024.387030761689 28855024.654502242804 28855024.467073995620 28855024.467074345797
60286.491090922 2023-12-08T11:47:10.255619+00:00 12345678.900157671422 12345678.900157671422 12345678.900009488687 12345678.900013335049 12345678.900013333187 28855025.469610970467 28855025.469610970467 28855025.323772847652 28855025.375562224537 28855025.375561110675
60286.491102508 2023-12-08T11:47:11.256663+00:00 12345678.900014469400 12345678.900014469400 12345678.899998610839 12345678.899996109307 12345678.899996109307 28855025.692173652351 28855025.692173652351 28855025.560495648533 28855025.738134149462 28855025.738134410232
60286.491114279 2023-12-08T11:47:12.273706+00:00 12345678.899984262884 12345678.899984262884 12345678.900001030415 12345678.899999737740 12345678.899999735877 28855024.241422727704 28855024.241422727704 28855024.476858817041 28855024.325615052134 28855024.325615171343
60286.491125816 2023-12-08T11:47:13.270479+00:00 12345678.899872854352 12345678.899872854352 12345678.899978348985 12345678.899962343276 12345678.899962343276 28855024.449767820537 28855024.449767820537 28855024.497875008732 28855024.371639415622 28855024.371639396995
60286.491137378 2023-12-08T11:47:14.269469+00:00 12345678.900127165020 12345678.900127165020 12345678.900006519631 12345678.900011209771 12345678.900011209771 28855024.914022102952 28855024.914022102952 28855024.926927171648 28855025.098495017737 28855025.098496310413
60286.491148795 2023-12-08T11:47:15.255846+00:00 12345678.899860637262 12345678.899860637262 12345678.899984061718 12345678.899969521910 12345678.899969521910 28855025.147928036749 28855025.147928036749 28855025.086140695959 28855025.303406748921 28855025.303407445550
60286.491160549 2023-12-08T11:47:16.271476+00:00 12345678.899988019839 12345678.899988019839 12345678.899985473603 12345678.899973344058 12345678.899973344058 28855025.389761090279 28855025.389761090279 28855025.322976924479 28855025.421439677477 28855025.421439591795
60286.491172047 2023-12-08T11:47:17.264845+00:00 12345678.900095012039 12345678.900095012039 12345678.900006579235 12345678.900020973757 12345678.900020975620 28855024.988049589097 28855024.988049589097 28855024.918434549123 28855024.936594333500 28855024.936594631523
60286.491183685 2023-12-08T11:47:18.270409+00:00 12345678.899891560897 12345678.899891560897 12345678.900010267273 12345678.900009596720 12345678.900009596720 28855024.501682668924 28855024.501682668924 28855024.581276707351 28855024.542411521077 28855024.542411040515
60286.491195165 2023-12-08T11:47:19.262277+00:00 12345678.900125576183 12345678.900125576183 12345678.899999773130 12345678.899973634630 12345678.899973634630 28855025.049932394177 28855025.049932394177 28855025.088674496859 28855025.138597864658 28855025.138597890735
60286.491206672 2023-12-08T11:47:20.256446+00:00 12345678.899896305054 12345678.899896305054 12345678.900010287762 12345678.900002045557 12345678.900002047420 28855025.311826508492 28855025.311826508492 28855025.346391797066 28855025.313822325319 28855025.313822451979
60286.491218403 2023-12-08T11:47:21.269998+00:00 12345678.900080798194 12345678.900080798194 12345678.899980677292 12345678.899973388761 12345678.899973388761 28855025.322100646794 28855025.322100646794 28855025.151055701077 28855025.267215751112 28855025.267216194421
60286.491229986 2023-12-08T11:47:22.270760+00:00 12345678.900034807622 12345678.900034807622 12345678.899995157495 12345678.900014301762 12345678.900014301762 28855024.564837545156 28855024.564837545156 28855024.879149235785 28855024.742079004645 28855024.742079146206
60286.491241555 2023-12-08T11:47:23.270358+00:00 12345678.899997392669 12345678.899997392669 12345678.899976629764 12345678.899975294247 12345678.899975296110 28855026.082934346050 28855026.082934346050 28855025.696822721511 28855025.916996896267 28855025.916996587068
60286.491253100 2023-12-08T11:47:24.267836+00:00 12345678.899886019528 12345678.899886019528 12345678.899987475947 12345678.900001201779 12345678.900001201779 28855025.117095615715 28855025.117095615715 28855025.225864913315 28855025.098913393915 28855025.098912656307
60286.491264590 2023-12-08T11:47:25.260538+00:00 12345678.899964720011 12345678.899964720011 12345678.899997074157 12345678.900004353374 12345678.900004353374 28855025.124818436801 28855025.124818436801 28855025.128172308207 28855025.079053264111 28855025.079052940011
60286.491276294 2023-12-08T11:47:26.271831+00:00 12345678.899958783761 12345678.899958783761 12345678.900004021823 12345678.899987122044 12345678.899987122044 28855025.010821666569 28855025.010821666569 28855025.077564891428 28855025.107155885547 28855025.107156060636
60286.491287760 2023-12-08T11:47:27.262431+00:00 12345678.900049336255 12345678.900049336255 12345678.899991167709 12345678.899986393750 12345678.899986393750 28855025.287066116929 28855025.287066116929 28855025.216984301805 28855025.301602181047 28855025.301601838320
60286.491299421 2023-12-08T11:47:28.269931+00:00 12345678.900094507262 12345678.900094507262 12345678.899992119521 12345678.900004904717 12345678.900004904717 28855025.372792493552 28855025.372792493552 28855025.378315091133 28855025.470743138343 28855025.470743004233
60286.491310901 2023-12-08T11:47:29.261878+00:00 12345678.899919601157 12345678.899919601157 12345678.900001315400 12345678.900003572926 12345678.900003571063 28855025.312206268311 28855025.312206268311 28855025.355117343366 28855025.271122302860 28855025.271121732891
60286.491322472 2023-12-08T11:47:30.261547+00:00 12345678.900053704157 12345678.900053704157 12345678.900010976940 12345678.900002142414 12345678.900002140552 28855024.977746780962 28855024.977746780962 28855025.080433297902 28855024.923510730267 28855024.923511266708
60286.491334218 2023-12-08T11:47:31.276431+00:00 12345678.899919683114 12345678.899919683114 12345678.900004936382 12345678.900008944795 12345678.900008942932 28855025.215818569064 28855025.215818569064 28855025.302272234112 28855025.221574924886 28855025.221575018018
60286.491345635 2023-12-08T11:47:32.262888+00:00 12345678.900165336207 12345678.900165336207 12345678.900002816692 12345678.900038704276 12345678.900038702413 28855026.010607913136 28855026.010607913136 28855025.720230609179 28855025.965846881270 28855025.965847518295
60286.491357280 2023-12-08T11:47:33.269007+00:00 12345678.899919752032 12345678.899919752032 12345678.899990066886 12345678.899969547987 12345678.899969547987 28855024.916574731469 28855024.916574731469 28855024.941540621221 28855024.774108465761 28855024.774107258767
60286.491368694 2023-12-08T11:47:34.255152+00:00 12345678.899892248213 12345678.899892248213 12345678.899984179065 12345678.899963282049 12345678.899963282049 28855025.318480357528 28855025.318480357528 28855025.282550062984 28855025.336346700788 28855025.336346060038
60286.491380353 2023-12-08T11:47:35.262470+00:00 12345678.900043956935 12345678.900043956935 12345678.899991283193 12345678.899995457381 12345678.899995457381 28855025.177867356688 28855025.177867356688 28855025.291064653546 28855025.233342029154 28855025.233341593295
60286.491392010 2023-12-08T11:47:36.269634+00:00 12345678.899937091395 12345678.899937091395 12345678.899992657825 12345678.900003023446 12345678.900003021583 28855025.219402253628 28855025.219402253628 28855025.350380782038 28855025.176547788084 28855025.176547843963
60286.491403595 2023-12-08T11:47:37.270596+00:00 12345678.900122612715 12345678.900122612715 12345678.899995734915 12345678.900011913851 12345678.900011913851 28855025.679266903549 28855025.679266903549 28855025.558876536787 28855025.699808537960 28855025.699809256941
60286.491415165 2023-12-08T11:47:38.270273+00:00 12345678.899894393981 12345678.899894393981 12345678.899992387742 12345678.899986280128 12345678.899986281991 28855024.956982832402 28855024.956982832402 28855024.973859556019 28855024.976289227605 28855024.976289607584
60286.491426636 2023-12-08T11:47:39.261302+00:00 12345678.899994434789 12345678.899994434789 12345678.900014620274 12345678.900018198416 12345678.900018196553 28855024.837678186595 28855024.837678186595 28855024.887286961079 28855024.942044232041 28855024.942044708878
60286.491438307 2023-12-08T11:47:40.269766+00:00 12345678.900034351274 12345678.900034351274 12345678.899993814528 12345678.899991696700 12345678.899991698563 28855025.399620950222 28855025.399620950222 28855025.359637700021 28855025.439360141754 28855025.439359825104
60286.491449927 2023-12-08T11:47:41.273729+00:00 12345678.900039969012 12345678.900039969012 12345678.900000447407 12345678.900012506172 12345678.900012508035 28855025.321923427284 28855025.321923427284 28855025.279819276184 28855025.245437342674 28855025.245437689126
60286.491461284 2023-12-08T11:47:42.254909+00:00 12345678.899945480749 12345678.899945480749 12345678.900016430765 12345678.900018060580 12345678.900018058717 28855024.955253902823 28855024.955253902823 28855024.893150381744 28855024.789579957724 28855024.789579082280
60286.491473020 2023-12-08T11:47:43.268948+00:00 12345678.900068651885 12345678.900068651885 12345678.899980476126 12345678.899942098185 12345678.899942096323 28855025.040200740099 28855025.040200740099 28855025.026219736785 28855024.866659898311 28855024.866658560932
60286.491484509 2023-12-08T11:47:44.261610+00:00 12345678.900057272986 12345678.900057272986 12345678.900003148243 12345678.900016708300 12345678.900016708300 28855025.369572192430 28855025.369572192430 28855025.518479004502 28855025.434924025089 28855025.434923741966
60286.491496167 2023-12-08T11:47:45.268794+00:00 12345678.899953411892 12345678.899953411892 12345678.899989549071 12345678.899990538135 12345678.899990538135 28855025.728607960045 28855025.728607960045 28855025.709896355867 28855025.916167069227 28855025.916168462485
60286.491507614 2023-12-08T11:47:46.257807+00:00 12345678.900019893423 12345678.900019893423 12345678.899997722358 12345678.899991521612 12345678.899991521612 28855025.301108501852 28855025.301108501852 28855025.336481031030 28855025.293524745852 28855025.293524600565
60286.491519215 2023-12-08T11:47:47.260168+00:00 12345678.899965880439 12345678.899965880439 12345678.900013005361 12345678.900018034503 12345678.900018034503 28855026.226425398141 28855026.226425398141 28855026.098450694233 28855026.200343079865 28855026.200342506170
60286.491530883 2023-12-08T11:47:48.268287+00:00 12345678.899991253391 12345678.899991253391 12345678.899997051805 12345678.899999685585 12345678.899999685585 28855025.980972968042 28855025.980972968042 28855025.951503317803 28855025.933744538575 28855025.933744464070
60286.491542451 2023-12-08T11:47:49.267776+00:00 12345678.899900019169 12345678.899900019169 12345678.900003001094 12345678.900007398799 12345678.900007402524 28855024.999711964279 28855024.999711964279 28855025.226151745766 28855025.080778323114 28855025.080779060721
60286.491554028 2023-12-08T11:47:50.268067+00:00 12345678.900015115738 12345678.900015115738 12345678.899994352832 12345678.899994608015 12345678.899994608015 28855025.544710312039 28855025.544710312039 28855025.441377241164 28855025.354370120913 28855025.354369513690
60286.491565470 2023-12-08T11:47:51.256609+00:00 12345678.900112977251 12345678.900112977251 12345678.900011682883 12345678.900017462671 12345678.900017460808 28855026.347914122045 28855026.347914122045 28855026.248127035797 28855026.264089372009 28855026.264088507742
60286.491577175 2023-12-08T11:47:52.267890+00:00 12345678.899986991659 12345678.899986991659 12345678.899994993582 12345678.899998432025 12345678.899998432025 28855026.013887796551 28855026.013887796551 28855026.062812708318 28855026.039511814713 28855026.039512351155
60286.491588800 2023-12-08T11:47:53.272328+00:00 12345678.900017274544 12345678.900017274544 12345678.900013254955 12345678.900028951466 12345678.900028951466 28855025.811070062220 28855025.811070062220 28855025.793408539146 28855025.781380627304 28855025.781380146742
60286.491600261 2023-12-08T11:47:54.262568+00:00 12345678.899894867092 12345678.899894867092 12345678.899987526238 12345678.899968637154 12345678.899968639016 28855025.729810912162 28855025.729810912162 28855025.719629015774 28855025.675752349198 28855025.675752229989
60286.491611821 2023-12-08T11:47:55.261324+00:00 12345678.900025811046 12345678.900025811046 12345678.899987492710 12345678.899979799986 12345678.899979799986 28855025.952175542712 28855025.952175542712 28855026.023556437343 28855026.074828501791 28855026.074828185141
60286.491623390 2023-12-08T11:47:56.260879+00:00 12345678.900064026937 12345678.900064026937 12345678.900000620633 12345678.900007903576 12345678.900007903576 28855026.275209177285 28855026.275209177285 28855026.206803526729 28855026.212112631649 28855026.212112735957
60286.491634980 2023-12-08T11:47:57.262294+00:00 12345678.899897344410 12345678.899897344410 12345678.899983437732 12345678.899971039966 12345678.899971038103 28855026.170717723668 28855026.170717723668 28855026.149066478014 28855026.330122962594 28855026.330123145133
60286.491646574 2023-12-08T11:47:58.263968+00:00 12345678.900021508336 12345678.900021508336 12345678.900004206225 12345678.900004802272 12345678.900004802272 28855026.275631360710 28855026.275631360710 28855026.321731761098 28855026.379285186529 28855026.379284720868
60286.491658198 2023-12-08T11:47:59.268308+00:00 12345678.899935986847 12345678.899935986847 12345678.900007488206 12345678.899990057573 12345678.899990059435 28855026.171304602176 28855026.171304602176 28855026.143321774900 28855025.952263284475 28855025.952262837440
60286.491669775 2023-12-08T11:48:00.268540+00:00 12345678.900056246668 12345678.900056246668 12345678.899975823238 12345678.899944584817 12345678.899944584817 28855025.929953821003 28855025.929953821003 28855026.020501602441 28855026.011569347233 28855026.011569667608
60286.491681336 2023-12-08T11:48:01.267442+00:00 12345678.900029800832 12345678.900029800832 12345678.900001693517 12345678.900007829070 12345678.900007830933 28855026.487168963999 28855026.487168963999 28855026.377402972430 28855026.369355469942 28855026.369354426861
60286.491692784 2023-12-08T11:48:02.256551+00:00 12345678.900030782446 12345678.900030782446 12345678.900013374165 12345678.900022473186 12345678.900022473186 28855026.654841277748 28855026.654841277748 28855026.679239444435 28855026.474262662232 28855026.474261667579
60286.491704740 2023-12-08T11:48:03.289550+00:00 12345678.900023950264 12345678.900023950264 12345678.900008929893 12345678.900015432388 12345678.900015434250 28855026.772894985974 28855026.772894985974 28855026.767004027963 28855026.762515086681 28855026.762515109032
60286.491715920 2023-12-08T11:48:04.255511+00:00 12345678.899868683890 12345678.899868683890 12345678.900010585785 12345678.900025995448 12345678.900025995448 28855026.776690505445 28855026.776690505445 28855026.804953269660 28855026.819994390011 28855026.819993995130
60286.491727522 2023-12-08T11:48:05.257882+00:00 12345678.900030668825 12345678.900030668825 12345678.899955762550 12345678.899960337207 12345678.899960335344 28855027.104850590229 28855027.104850590229 28855027.144622325897 28855027.216740313917 28855027.216740585864
60286.491739071 2023-12-08T11:48:06.255768+00:00 12345678.899939108640 12345678.899939108640 12345678.899990787730 12345678.900008322671 12345678.900008324534 28855026.578939188272 28855026.578939188272 28855026.572019305080 28855026.432742144912 28855026.432742390782
60286.491750644 2023-12-08T11:48:07.255598+00:00 12345678.900106219575 12345678.900106219575 12345678.899981871247 12345678.899988727644 12345678.899988727644 28855026.470542043447 28855026.470542043447 28855026.376505605876 28855026.305950898677 28855026.305950053036
60286.491762219 2023-12-08T11:48:08.255691+00:00 12345678.899848589674 12345678.899848589674 12345678.900012658909 12345678.900011660531 12345678.900011660531 28855026.663598451763 28855026.663598451763 28855026.665088478476 28855026.883213125169 28855026.883213561028
60286.491773785 2023-12-08T11:48:09.255039+00:00 12345678.900111693889 12345678.900111693889 12345678.899976700544 12345678.899957003072 12345678.899957003072 28855026.338900744915 28855026.338900744915 28855026.382292188704 28855026.659325361252 28855026.659326206893
60286.491785367 2023-12-08T11:48:10.255729+00:00 12345678.899896036834 12345678.899896036834 12345678.899999957532 12345678.899995177984 12345678.899995177984 28855026.285453177989 28855026.285453177989 28855026.156398095191 28855026.165308672935 28855026.165307387710
60286.491797088 2023-12-08T11:48:11.268357+00:00 12345678.900123979896 12345678.900123979896 12345678.900002479553 12345678.899986894801 12345678.899986894801 28855026.240550898015 28855026.240550898015 28855026.382298633456 28855026.426043000072 28855026.426043063402
60286.491808704 2023-12-08T11:48:12.272013+00:00 12345678.899896685034 12345678.899896685034 12345678.900006541982 12345678.900011783466 12345678.900011781603 28855026.345806095749 28855026.345806095749 28855026.243224196136 28855026.288239505142 28855026.288239024580
60286.491820171 2023-12-08T11:48:13.262750+00:00 12345678.900031844154 12345678.900031844154 12345678.900008274242 12345678.899993514642 12345678.899993514642 28855025.894279822707 28855025.894279822707 28855026.008328948170 28855025.910477921367 28855025.910477537662
60286.491831837 2023-12-08T11:48:14.270731+00:00 12345678.899960469455 12345678.899960469455 12345678.899991609156 12345678.899966903031 12345678.899966901168 28855026.724366907030 28855026.724366907030 28855026.747376717627 28855026.931202147156 28855026.931202184409
60286.491843369 2023-12-08T11:48:15.267086+00:00 12345678.900131229311 12345678.900131229311 12345678.900008410215 12345678.900016013533 12345678.900016013533 28855026.340002443641 28855026.340002443641 28855026.378279626369 28855026.225241135806 28855026.225241541862
60286.491854955 2023-12-08T11:48:16.268113+00:00 12345678.899864811450 12345678.899864811450 12345678.899993237108 12345678.899991344661 12345678.899991344661 28855026.512069489807 28855026.512069489807 28855026.340775243938 28855026.352041412145 28855026.352040503174
60286.491866616 2023-12-08T11:48:17.275643+00:00 12345678.900101287290 12345678.900101287290 12345678.899983566254 12345678.899985695258 12345678.899985695258 28855026.434684988111 28855026.434684988111 28855026.529916688800 28855026.525146331638 28855026.525146093220
60286.491878018 2023-12-08T11:48:18.260777+00:00 12345678.899999612942 12345678.899999612942 12345678.899999618530 12345678.900011356920 12345678.900011356920 28855026.639736805111 28855026.639736805111 28855026.648671932518 28855026.511917356402 28855026.511916495860
60286.491889617 2023-12-08T11:48:19.262927+00:00 12345678.899920895696 12345678.899920895696 12345678.899983882904 12345678.899979937822 12345678.899979937822 28855026.983934175223 28855026.983934175223 28855026.939664341509 28855027.038545172662 28855027.038545422256
60286.491901306 2023-12-08T11:48:20.272788+00:00 12345678.900095159188 12345678.900095159188 12345678.900003120303 12345678.900010533631 12345678.900010535493 28855026.228415176272 28855026.228415176272 28855026.369573567063 28855026.156444229186 28855026.156444109976
60286.491912761 2023-12-08T11:48:21.262581+00:00 12345678.899977652356 12345678.899977652356 12345678.899995069951 12345678.899986283854 12345678.899986283854 28855027.017950568348 28855027.017950568348 28855026.966149847955 28855027.153550587595 28855027.153551056981
60286.491924257 2023-12-08T11:48:22.255796+00:00 12345678.899975001812 12345678.899975001812 12345678.900007395074 12345678.900018274784 12345678.900018272921 28855027.258894432336 28855027.258894432336 28855027.143019903451 28855027.279257718474 28855027.279257539660
60286.491936058 2023-12-08T11:48:23.275409+00:00 12345678.900041105226 12345678.900041105226 12345678.899990577251 12345678.899982713163 12345678.899982713163 28855026.822431921959 28855026.822431921959 28855026.882869131863 28855026.868639934808 28855026.868639923632
60286.491947562 2023-12-08T11:48:24.269335+00:00 12345678.899934932590 12345678.899934932590 12345678.899997290224 12345678.899996165186 12345678.899996165186 28855026.704372707754 28855026.704372707754 28855026.604013498873 28855026.535216830671 28855026.535215973854
60286.491959118 2023-12-08T11:48:25.267832+00:00 12345678.900043157861 12345678.900043157861 12345678.900004338473 12345678.900007670745 12345678.900007672608 28855026.448704339564 28855026.448704339564 28855026.646583121270 28855026.560382954776 28855026.560382895172
60286.491970610 2023-12-08T11:48:26.260701+00:00 12345678.899985058233 12345678.899985058233 12345678.900002606213 12345678.900005439296 12345678.900005441159 28855026.853460483253 28855026.853460483253 28855026.846450109035 28855027.036931883544 28855027.036933273077
60286.491982273 2023-12-08T11:48:27.268410+00:00 12345678.899905150756 12345678.899905150756 12345678.899995962158 12345678.900002816692 12345678.900002816692 28855026.954228043556 28855026.954228043556 28855026.696999490261 28855026.672538485378 28855026.672536671162
60286.491993779 2023-12-08T11:48:28.262519+00:00 12345678.900089234114 12345678.900089234114 12345678.900008428842 12345678.900015402585 12345678.900015402585 28855027.019851740450 28855027.019851740450 28855027.304628044367 28855027.401916496456 28855027.401917230338
60286.492005432 2023-12-08T11:48:29.269295+00:00 12345678.899860942736 12345678.899860942736 12345678.899974085391 12345678.899942969903 12345678.899942971766 28855026.656795568764 28855026.656795568764 28855026.635497648269 28855026.510778810829 28855026.510779570788
60286.492016919 2023-12-08T11:48:30.261784+00:00 12345678.900066185743 12345678.900066185743 12345678.899996861815 12345678.899998361245 12345678.899998359382 28855026.573176052421 28855026.573176052421 28855026.462485484779 28855026.447225503623 28855026.447224948555
60286.492028528 2023-12-08T11:48:31.264827+00:00 12345678.899949019775 12345678.899949019775 12345678.899995319545 12345678.899992149323 12345678.899992151186 28855026.318323414773 28855026.318323414773 28855026.487266555429 28855026.501019950956 28855026.501021068543
60286.492040064 2023-12-08T11:48:32.261530+00:00 12345678.900041865185 12345678.900041865185 12345678.899999199435 12345678.899998385459 12345678.899998385459 28855026.992967460304 28855026.992967460304 28855026.810430776328 28855026.970003552735 28855026.970003109425
60286.492051737 2023-12-08T11:48:33.270128+00:00 12345678.899960583076 12345678.899960583076 12345678.900009563193 12345678.900014206767 12345678.900014204904 28855026.529539808631 28855026.529539808631 28855026.497363977134 28855026.390827558935 28855026.390827357769
60286.492063326 2023-12-08T11:48:34.271377+00:00 12345678.899985171854 12345678.899985171854 12345678.899995576590 12345678.899980196729 12345678.899980194867 28855026.379314128309 28855026.379314128309 28855026.394348047674 28855026.378517284989 28855026.378516476601
60286.492074813 2023-12-08T11:48:35.263865+00:00 12345678.900152778253 12345678.900152778253 12345678.899997539818 12345678.899971101433 12345678.899971101433 28855025.852898854762 28855025.852898854762 28855026.214014440775 28855026.066744752228 28855026.066746428609
60286.492086356 2023-12-08T11:48:36.261098+00:00 12345678.899848269299 12345678.899848269299 12345678.900010224432 12345678.900031618774 12345678.900031618774 28855026.389193043113 28855026.389193043113 28855026.138879697770 28855026.191382128745 28855026.191382609308
60286.492098046 2023-12-08T11:48:37.271127+00:00 12345678.900086641312 12345678.900086641312 12345678.899987192824 12345678.899993170053 12345678.899993170053 28855026.328664764762 28855026.328664764762 28855026.304289571941 28855026.342831067741 28855026.342830963433
60286.492109643 2023-12-08T11:48:38.273198+00:00 12345678.899987334386 12345678.899987334386 12345678.899990916252 12345678.899996101856 12345678.899996101856 28855026.909762188792 28855026.909762188792 28855026.819079484791 28855027.098138101399 28855027.098138391972
60286.492121237 2023-12-08T11:48:39.274861+00:00 12345678.900030387565 12345678.900030387565 12345678.900000670925 12345678.900014601648 12345678.900014599785 28855026.647689793259 28855026.647689793259 28855026.723042368889 28855026.660867981613 28855026.660867474973
60286.492132772 2023-12-08T11:48:40.271495+00:00 12345678.899992553517 12345678.899992553517 12345678.899986045435 12345678.899973796681 12345678.899973796681 28855026.869732420892 28855026.869732420892 28855026.846764404327 28855026.841837819666 28855026.841837860644
60286.492144295 2023-12-08T11:48:41.267099+00:00 12345678.899987021461 12345678.899987021461 12345678.899992939085 12345678.900003023446 12345678.900003025308 28855026.555135879666 28855026.555135879666 28855026.565632931888 28855026.438137166202 28855026.438136722893
60286.492155880 2023-12-08T11:48:42.268012+00:00 12345678.899906324223 12345678.899906324223 12345678.900009050965 12345678.899990264326 12345678.899990264326 28855026.985952261835 28855026.985952261835 28855026.939425349236 28855026.983568035066 28855026.983567520976
60286.492167399 2023-12-08T11:48:43.263247+00:00 12345678.899981832132 12345678.899981832132 12345678.899990839884 12345678.899976965040 12345678.899976966903 28855027.179908845574 28855027.179908845574 28855027.164264485240 28855027.271712251008 28855027.271712210029
60286.492179038 2023-12-08T11:48:44.268859+00:00 12345678.900108648464 12345678.900108648464 12345678.899988189340 12345678.899986084551 12345678.899986084551 28855026.718835324049 28855026.718835324049 28855026.752162255347 28855026.586838580668 28855026.586837854236
60286.492190525 2023-12-08T11:48:45.261354+00:00 12345678.899984568357 12345678.899984568357 12345678.900008505210 12345678.900015387684 12345678.900015387684 28855026.709012504667 28855026.709012504667 28855026.910835918039 28855026.800989959389 28855026.800990466028
60286.492202177 2023-12-08T11:48:46.268084+00:00 12345678.900018639863 12345678.900018639863 12345678.899999860674 12345678.900002559647 12345678.900002561510 28855027.422921311110 28855027.422921311110 28855027.170917060226 28855027.230051219463 28855027.230050850660
60286.492213781 2023-12-08T11:48:47.270731+00:00 12345678.899982519448 12345678.899982519448 12345678.900038655847 12345678.900057828054 12345678.900057828054 28855026.950805403292 28855026.950805403292 28855026.994435992092 28855026.992046155035 28855026.992046032101
60286.492225181 2023-12-08T11:48:48.255644+00:00 12345678.899948362261 12345678.899948362261 12345678.899998769164 12345678.900003576651 12345678.900003576651 28855026.974320299923 28855026.974320299923 28855026.974518459290 28855026.810464821756 28855026.810463611037
60286.492236903 2023-12-08T11:48:49.268448+00:00 12345678.900100605562 12345678.900100605562 12345678.899986341596 12345678.899984322488 12345678.899984324351 28855027.378618776798 28855027.378618776798 28855027.367494605482 28855027.600137863308 28855027.600138727576
60286.492248561 2023-12-08T11:48:50.275676+00:00 12345678.899912858382 12345678.899912858382 12345678.900002919137 12345678.900011502206 12345678.900011504069 28855026.341726876795 28855026.341726876795 28855026.406601980329 28855026.274275045842 28855026.274275001138
60286.492260053 2023-12-08T11:48:51.268554+00:00 12345678.899920502678 12345678.899920502678 12345678.899963606149 12345678.899943802506 12345678.899943802506 28855026.484057024121 28855026.484057024121 28855026.506203681231 28855026.453213930130 28855026.453213602304
60286.492271628 2023-12-08T11:48:52.268670+00:00 12345678.900060715154 12345678.900060715154 12345678.900003155693 12345678.899996362627 12345678.899996360764 28855026.812724284828 28855026.812724284828 28855026.736777290702 28855026.642490707338 28855026.642490029335
60286.492283057 2023-12-08T11:48:53.256154+00:00 12345678.900076998398 12345678.900076998398 12345678.899995101616 12345678.899985797703 12345678.899985799566 28855026.901470378041 28855026.901470378041 28855026.910505518317 28855026.941791765392 28855026.941791687161
60286.492294686 2023-12-08T11:48:54.260870+00:00 12345678.899841742590 12345678.899841742590 12345678.899978443980 12345678.899980973452 12345678.899980971590 28855026.678822103888 28855026.678822103888 28855026.741790343076 28855026.628372382373 28855026.628372114152
60286.492306397 2023-12-08T11:48:55.272742+00:00 12345678.900074575096 12345678.900074575096 12345678.900000033900 12345678.900012835860 12345678.900012835860 28855026.558023910969 28855026.558023910969 28855026.613164808601 28855026.549065373838 28855026.549066033214
60286.492317837 2023-12-08T11:48:56.261088+00:00 12345678.899936486036 12345678.899936486036 12345678.900014076382 12345678.900020400062 12345678.900020398200 28855026.800253536552 28855026.800253536552 28855026.617496624589 28855026.626467883587 28855026.626467037946
60286.492329516 2023-12-08T11:48:57.270142+00:00 12345678.900112479925 12345678.900112479925 12345678.899999229237 12345678.899997875094 12345678.899997873232 28855026.754854485393 28855026.754854485393 28855026.903006866574 28855026.911533433944 28855026.911533519626
60286.492341012 2023-12-08T11:48:58.263419+00:00 12345678.900018678978 12345678.900018678978 12345678.899990396574 12345678.899992005900 12345678.899992004037 28855027.320286113769 28855027.320286113769 28855027.315786849707 28855027.478900976479 28855027.478901591152
60286.492352646 2023-12-08T11:48:59.268654+00:00 12345678.899847852066 12345678.899847852066 12345678.900010945275 12345678.900001551956 12345678.900001551956 28855027.037864699960 28855027.037864699960 28855027.119852524251 28855026.981036104262 28855026.981036335230
60286.492364247 2023-12-08T11:49:00.270976+00:00 12345678.900105273351 12345678.900105273351 12345678.900001509115 12345678.899986660108 12345678.899986663833 28855027.298993643373 28855027.298993643373 28855027.117767732590 28855027.317629836500 28855027.317630719393
60286.492375805 2023-12-08T11:49:01.269528+00:00 12345678.900034001097 12345678.900034001097 12345678.899996638298 12345678.899994036183 12345678.899994036183 28855026.376921020448 28855026.376921020448 28855026.465180683881 28855026.376743372530 28855026.376743156463
60286.492387391 2023-12-08T11:49:02.270594+00:00 12345678.900019131601 12345678.900019131601 12345678.899998931214 12345678.900007970631 12345678.900007966906 28855027.316686999053 28855027.316686999053 28855027.292621657252 28855027.346507783979 28855027.346507076174
60286.492398901 2023-12-08T11:49:03.265056+00:00 12345678.899845074862 12345678.899845074862 12345678.899987911806 12345678.900003058836 12345678.900003060699 28855027.914238255471 28855027.914238255471 28855027.967977460474 28855027.980462372303 28855027.980462621897
60286.492410362 2023-12-08T11:49:04.255305+00:00 12345678.900064405054 12345678.900064405054 12345678.900009760633 12345678.900049129501 12345678.900049131364 28855027.656537868083 28855027.656537868083 28855027.566958084702 28855027.661747086793 28855027.661748040468
60286.492421944 2023-12-08T11:49:05.255989+00:00 12345678.899940397590 12345678.899940397590 12345678.899974724278 12345678.899975584820 12345678.899975584820 28855026.630279384553 28855026.630279384553 28855026.717073019594 28855026.573327824473 28855026.573327738792
60286.492433514 2023-12-08T11:49:06.255673+00:00 12345678.900005746633 12345678.900005746633 12345678.899995278567 12345678.899990698323 12345678.899990698323 28855027.202431276441 28855027.202431276441 28855027.147980932146 28855027.169671341777 28855027.169671047479
60286.492445102 2023-12-08T11:49:07.256797+00:00 12345678.899988243356 12345678.899988243356 12345678.900008006021 12345678.900015616789 12345678.900015614927 28855027.526593927294 28855027.526593927294 28855027.509841438383 28855027.486858393997 28855027.486857980490
60286.492456654 2023-12-08T11:49:08.254913+00:00 12345678.900083415210 12345678.900083415210 12345678.899997839704 12345678.900003343821 12345678.900003343821 28855028.026036232710 28855028.026036232710 28855027.997776340693 28855028.118902381510 28855028.118902236223
60286.492468229 2023-12-08T11:49:09.255024+00:00 12345678.900031730533 12345678.900031730533 12345678.900003556162 12345678.900002224371 12345678.900002222508 28855027.808661319315 28855027.808661319315 28855027.862423546612 28855027.938005115837 28855027.938005801290
60286.492479816 2023-12-08T11:49:10.256084+00:00 12345678.899986825883 12345678.899986825883 12345678.900001885369 12345678.900003572926 12345678.900003574789 28855026.752165056765 28855026.752165056765 28855026.883945938200 28855026.650056902319 28855026.650057602674
60286.492491379 2023-12-08T11:49:11.255175+00:00 12345678.900038868189 12345678.900038868189 12345678.900007113814 12345678.900008624420 12345678.900008622557 28855027.594689887017 28855027.594689887017 28855027.380118075758 28855027.537100665271 28855027.537100035697
60286.492503027 2023-12-08T11:49:12.261528+00:00 12345678.899933157489 12345678.899933157489 12345678.899972446263 12345678.899960957468 12345678.899960957468 28855027.815817747265 28855027.815817747265 28855027.808298293501 28855027.973277602345 28855027.973277684301
60286.492514740 2023-12-08T11:49:13.273559+00:00 12345678.900046415627 12345678.900046415627 12345678.900003667921 12345678.899996820837 12345678.899996820837 28855027.667893197387 28855027.667893197387 28855027.678115945309 28855027.720576815307 28855027.720576431602
60286.492526204 2023-12-08T11:49:14.264053+00:00 12345678.899892818183 12345678.899892818183 12345678.899996612221 12345678.899993570521 12345678.899993568659 28855027.225927241147 28855027.225927241147 28855027.365714989603 28855027.324611801654 28855027.324612494558
60286.492537736 2023-12-08T11:49:15.260365+00:00 12345678.899975381792 12345678.899975381792 12345678.899989472702 12345678.899990368634 12345678.899990368634 28855027.167902693152 28855027.167902693152 28855027.209526140243 28855027.132331874222 28855027.132332079113
60286.492549391 2023-12-08T11:49:16.267370+00:00 12345678.900107167661 12345678.900107167661 12345678.899986283854 12345678.899979434907 12345678.899979436770 28855027.694155547768 28855027.694155547768 28855027.549934241921 28855027.432616863400 28855027.432615991682
60286.492560990 2023-12-08T11:49:17.269569+00:00 12345678.899987906218 12345678.899987906218 12345678.899999851361 12345678.900002157316 12345678.900002157316 28855027.738917414099 28855027.738917414099 28855027.707246180624 28855027.815186344087 28855027.815186757594
60286.492572570 2023-12-08T11:49:18.270088+00:00 12345678.899926282465 12345678.899926282465 12345678.900000764057 12345678.900000555441 12345678.900000557303 28855027.555738475174 28855027.555738475174 28855027.475497856736 28855027.824592687190 28855027.824593156576
60286.492583976 2023-12-08T11:49:19.255503+00:00 12345678.900066340342 12345678.900066340342 12345678.900003382936 12345678.900007290766 12345678.900007288903 28855026.910377178341 28855026.910377178341 28855027.043425433338 28855026.988593563437 28855026.988593004644
60286.492595678 2023-12-08T11:49:20.266553+00:00 12345678.899935711175 12345678.899935711175 12345678.899999763817 12345678.899996267632 12345678.899996269494 28855027.536912404001 28855027.536912404001 28855027.510793786496 28855027.350877642632 28855027.350876376033
60286.492607224 2023-12-08T11:49:21.264165+00:00 12345678.900009062141 12345678.900009062141 12345678.899996228516 12345678.899990651757 12345678.899990651757 28855027.918593961746 28855027.918593961746 28855028.056924283504 28855027.966774947941 28855027.966775100678
60286.492618879 2023-12-08T11:49:22.271153+00:00 12345678.899982316419 12345678.899982314557 12345678.900003885850 12345678.900009166449 12345678.900009164587 28855028.158735487610 28855028.158735487610 28855028.052240628749 28855028.077348250896 28855028.077348690480
60286.492630446 2023-12-08T11:49:23.270557+00:00 12345678.899912623689 12345678.899912623689 12345678.899983786047 12345678.899973887950 12345678.899973889813 28855027.459061507136 28855027.459061507136 28855027.464118156582 28855027.506599996239 28855027.506600692868
60286.492641845 2023-12-08T11:49:24.255400+00:00 12345678.900115175173 12345678.900115175173 12345678.899994567037 12345678.899997573346 12345678.899997571483 28855027.083322282881 28855027.083322282881 28855027.230987254530 28855027.214859176427 28855027.214859668165
60286.492653484 2023-12-08T11:49:25.260971+00:00 12345678.900045884773 12345678.900045884773 12345678.899989400059 12345678.899988591671 12345678.899988589808 28855027.629333924502 28855027.629333924502 28855027.600235845894 28855027.538736790419 28855027.538736980408
60286.492665084 2023-12-08T11:49:26.263247+00:00 12345678.899886894971 12345678.899886894971 12345678.900002678856 12345678.900011390448 12345678.900011392310 28855028.274560615420 28855028.274560615420 28855028.055560316890 28855028.209975421429 28855028.209975373000
60286.492676660 2023-12-08T11:49:27.263413+00:00 12345678.899986995384 12345678.899986995384 12345678.899989629164 12345678.899985473603 12345678.899985471740 28855028.185227457434 28855028.185227457434 28855028.100298624486 28855028.323337160051 28855028.323336593807
60286.492688289 2023-12-08T11:49:28.268180+00:00 12345678.900064101443 12345678.900064101443 12345678.900001656264 12345678.899997701868 12345678.899997703731 28855027.809325829148 28855027.809325829148 28855027.862397909164 28855027.752823218703 28855027.752822007984
60286.492699868 2023-12-08T11:49:29.268616+00:00 12345678.900007555261 12345678.900007555261 12345678.900001207367 12345678.899996137246 12345678.899996137246 28855027.699043184519 28855027.699043184519 28855027.678420655429 28855027.640572082251 28855027.640571538359
60286.492711319 2023-12-08T11:49:30.257945+00:00 12345678.899977361783 12345678.899977361783 12345678.900021767244 12345678.900021331385 12345678.900021331385 28855027.050868511200 28855027.050868511200 28855027.450064606965 28855027.167083121836 28855027.167083185166
60286.492722933 2023-12-08T11:49:31.261405+00:00 12345678.900099124759 12345678.900099124759 12345678.900028387085 12345678.900040587410 12345678.900040587410 28855028.044679898769 28855028.044679898769 28855027.781103365123 28855027.665138967335 28855027.665138814598
60286.492734613 2023-12-08T11:49:32.270546+00:00 12345678.899894963950 12345678.899894963950 12345678.899984207004 12345678.900000795722 12345678.900000793859 28855027.983749981970 28855027.983749981970 28855027.897826775908 28855028.073513597250 28855028.073513578624
60286.492746233 2023-12-08T11:49:33.274544+00:00 12345678.900022173300 12345678.900022173300 12345678.899996422231 12345678.899991238490 12345678.899991238490 28855027.803758677095 28855027.803758677095 28855027.840986963362 28855027.934784010053 28855027.934783734381
60286.492757739 2023-12-08T11:49:34.268660+00:00 12345678.900073969737 12345678.900073969737 12345678.899993237108 12345678.899991806597 12345678.899991806597 28855027.048389036208 28855027.048389036208 28855027.297642175108 28855026.966759398580 28855026.966759756207
60286.492769311 2023-12-08T11:49:35.268465+00:00 12345678.899942593649 12345678.899942593649 12345678.899988969788 12345678.900002600625 12345678.900002602488 28855028.223287373781 28855028.223287373781 28855028.042582280934 28855028.077034007758 28855028.077033337206
60286.492780886 2023-12-08T11:49:36.268508+00:00 12345678.899913759902 12345678.899913759902 12345678.899993062019 12345678.899983426556 12345678.899983426556 28855028.077899437398 28855028.077899437398 28855028.158649370074 28855028.059821568429 28855028.059822209179
60286.492792469 2023-12-08T11:49:37.269311+00:00 12345678.900115327910 12345678.900115327910 12345678.899991607293 12345678.899982703850 12345678.899982703850 28855027.823763582855 28855027.823763582855 28855027.698736835271 28855027.853434816003 28855027.853435683995
60286.492803951 2023-12-08T11:49:38.261352+00:00 12345678.899910230190 12345678.899910230190 12345678.900001108646 12345678.900002487004 12345678.900002487004 28855027.444848999381 28855027.444848999381 28855027.559998583049 28855027.504082459956 28855027.504081934690
60286.492815536 2023-12-08T11:49:39.262360+00:00 12345678.900061747059 12345678.900061747059 12345678.899996614084 12345678.899997033179 12345678.899997033179 28855028.223183028400 28855028.223183028400 28855028.234469652176 28855028.304625865072 28855028.304626554251
60286.492827124 2023-12-08T11:49:40.263512+00:00 12345678.899984152988 12345678.899984152988 12345678.900011178106 12345678.900013824925 12345678.900013826787 28855027.874190814793 28855027.874190814793 28855027.781782198697 28855027.714886073023 28855027.714886296540
60286.492838681 2023-12-08T11:49:41.262008+00:00 12345678.900011030957 12345678.900011030957 12345678.900006324053 12345678.900007408112 12345678.900007408112 28855027.843636430800 28855027.843636430800 28855027.749445050955 28855027.777186565101 28855027.777185764164
60286.492850278 2023-12-08T11:49:42.264026+00:00 12345678.899930812418 12345678.899930812418 12345678.899993900210 12345678.899991812184 12345678.899991812184 28855028.174880288541 28855028.174880288541 28855028.196390978992 28855028.057343792170 28855028.057342216372
60286.492861911 2023-12-08T11:49:43.269070+00:00 12345678.899980843067 12345678.899980843067 12345678.899995213374 12345678.899990135804 12345678.899990135804 28855028.500307504088 28855028.500307504088 28855028.418461810797 28855028.626286704093 28855028.626287255436
60286.492873401 2023-12-08T11:49:44.261864+00:00 12345678.900085650384 12345678.900085650384 12345678.899996090680 12345678.900000501424 12345678.900000501424 28855026.834810502827 28855026.834810502827 28855027.075752507895 28855026.727335017174 28855026.727334626019
60286.492884959 2023-12-08T11:49:45.260454+00:00 12345678.899891374633 12345678.899891374633 12345678.899995202199 12345678.899994628504 12345678.899994630367 28855027.659941904247 28855027.659941904247 28855027.763555306941 28855027.866137396544 28855027.866138346493
60286.492896636 2023-12-08T11:49:46.269324+00:00 12345678.900116465986 12345678.900116465986 12345678.899998502806 12345678.899998478591 12345678.899998478591 28855028.384919475764 28855028.384919475764 28855028.187820952386 28855028.207009587437 28855028.207009233534
60286.492908200 2023-12-08T11:49:47.268520+00:00 12345678.899919342250 12345678.899919342250 12345678.900000836700 12345678.900008292869 12345678.900008292869 28855028.260715145618 28855028.260715145618 28855028.287104867399 28855028.315133817494 28855028.315134093165
60286.492919796 2023-12-08T11:49:48.270366+00:00 12345678.899978036061 12345678.899978036061 12345678.899983493611 12345678.899960936978 12345678.899960933253 28855028.282145164907 28855028.282145164907 28855028.323665115982 28855028.340027898550 28855028.340028114617
60286.492931333 2023-12-08T11:49:49.267164+00:00 12345678.900028049946 12345678.900028049946 12345678.900012191385 12345678.900014517829 12345678.900014515966 28855028.631067164242 28855028.631067164242 28855028.487032070756 28855028.730081561953 28855028.730082020164
60286.492942770 2023-12-08T11:49:50.255319+00:00 12345678.900026841089 12345678.900026841089 12345678.899991543964 12345678.899972045794 12345678.899972045794 28855027.953780524433 28855027.953780524433 28855028.021790828556 28855027.979578621686 28855027.979578293860
60286.492954509 2023-12-08T11:49:51.269576+00:00 12345678.899998301640 12345678.899998301640 12345678.900002995506 12345678.900008376688 12345678.900008376688 28855027.801940634847 28855027.801940634847 28855027.848666973412 28855027.776375446469 28855027.776375584304
60286.492966177 2023-12-08T11:49:52.277692+00:00 12345678.900081859902 12345678.900081859902 12345678.900001941249 12345678.900006359443 12345678.900006359443 28855027.833856344223 28855027.833856344223 28855027.801776800305 28855027.683346379548 28855027.683345802128
60286.492977655 2023-12-08T11:49:53.269436+00:00 12345678.899962730706 12345678.899962730706 12345678.899997815490 12345678.899995822459 12345678.899995822459 28855028.464465621859 28855028.464465621859 28855028.529769595712 28855028.720002867281 28855028.720003385097
60286.492989243 2023-12-08T11:49:54.270541+00:00 12345678.899962600321 12345678.899962600321 12345678.900009404868 12345678.900000756606 12345678.900000758469 28855028.463960729539 28855028.463960729539 28855028.349129796028 28855028.345197744668 28855028.345197692513
60286.493000644 2023-12-08T11:49:55.255659+00:00 12345678.900001566857 12345678.900001566857 12345678.899981809780 12345678.899958603084 12345678.899958606809 28855028.299433339387 28855028.299433339387 28855028.426119685173 28855028.530424561352 28855028.530425038189
60286.493012386 2023-12-08T11:49:56.270133+00:00 12345678.899973105639 12345678.899973105639 12345678.899997400120 12345678.900002557784 12345678.900002557784 28855028.644825473428 28855028.644825473428 28855028.475982848555 28855028.427972570062 28855028.427971735597
60286.493023920 2023-12-08T11:49:57.266670+00:00 12345678.900021074340 12345678.900021074340 12345678.899966852739 12345678.899948637933 12345678.899948637933 28855028.002923615277 28855028.002923615277 28855028.324745021760 28855028.233724258840 28855028.233725555241
60286.493035519 2023-12-08T11:49:58.268795+00:00 12345678.899976670742 12345678.899976670742 12345678.899986872450 12345678.899987373501 12345678.899987373501 28855028.910863671452 28855028.910863671452 28855028.805002551526 28855028.924581602216 28855028.924582060426
60286.493047006 2023-12-08T11:49:59.261324+00:00 12345678.899979859591 12345678.899979859591 12345678.899992067367 12345678.899984808639 12345678.899984808639 28855028.871953368187 28855028.871953368187 28855028.785563316196 28855028.788134817034 28855028.788135405630
60286.493058595 2023-12-08T11:50:00.262623+00:00 12345678.900028435513 12345678.900028435513 12345678.900020783767 12345678.900011850521 12345678.900011848658 28855028.365145415068 28855028.365145415068 28855028.293811198324 28855028.418990079314 28855028.418990787119
60286.493070258 2023-12-08T11:50:01.270324+00:00 12345678.899962555617 12345678.899962555617 12345678.899990145117 12345678.899970866740 12345678.899970864877 28855027.990194611251 28855027.990194611251 28855027.951660580933 28855027.940756868571 28855027.940756026655
60286.493082109 2023-12-08T11:50:02.294204+00:00 12345678.899897728115 12345678.899897728115 12345678.899987436831 12345678.899993309751 12345678.899993309751 28855028.100135870278 28855028.100135870278 28855028.062368508428 28855028.044882670045 28855028.044882018119
60286.493093314 2023-12-08T11:50:03.262302+00:00 12345678.900153767318 12345678.900153767318 12345678.900017173961 12345678.900015447289 12345678.900015445426 28855028.267749767751 28855028.267749767751 28855028.314242973924 28855028.105867587030 28855028.105865687132
60286.493105007 2023-12-08T11:50:04.272594+00:00 12345678.899941695854 12345678.899941695854 12345678.899997238070 12345678.899994188920 12345678.899994185194 28855028.674065496773 28855028.674065496773 28855028.699939642102 28855028.538340751082 28855028.538340333849
60286.493116388 2023-12-08T11:50:05.255921+00:00 12345678.900054235011 12345678.900054235011 12345678.899997988716 12345678.900007812306 12345678.900007810444 28855028.149128798395 28855028.149128798395 28855028.285731114447 28855028.237077038735 28855028.237077917904
60286.493127957 2023-12-08T11:50:06.255459+00:00 12345678.900003310293 12345678.900003310293 12345678.900013124570 12345678.900024827570 12345678.900024825707 28855028.448671568185 28855028.448671568185 28855028.193678881973 28855028.257100682706 28855028.257099732757
60286.493139524 2023-12-08T11:50:07.254852+00:00 12345678.899901011959 12345678.899901011959 12345678.900005431846 12345678.900009829551 12345678.900009831414 28855027.930778983980 28855027.930778983980 28855028.148620694876 28855028.080469779670 28855028.080469924957
60286.493151116 2023-12-08T11:50:08.256417+00:00 12345678.900107432157 12345678.900107432157 12345678.899984570220 12345678.899975931272 12345678.899975931272 28855028.146756466478 28855028.146756466478 28855028.302954081446 28855028.266791511327 28855028.266792435199
60286.493162688 2023-12-08T11:50:09.256286+00:00 12345678.899840943515 12345678.899840943515 12345678.899991177022 12345678.899986479431 12345678.899986481294 28855028.785165537149 28855028.785165537149 28855028.738009922206 28855028.646306764334 28855028.646306939423
60286.493174261 2023-12-08T11:50:10.256142+00:00 12345678.900149367750 12345678.900149367750 12345678.900000769645 12345678.900001689792 12345678.900001687929 28855029.209030754864 28855029.209030754864 28855029.044978961349 28855029.184054821730 28855029.184055667371
60286.493185865 2023-12-08T11:50:11.258752+00:00 12345678.899905921891 12345678.899905921891 12345678.899998566136 12345678.899993015453 12345678.899993013591 28855028.244480162859 28855028.244480162859 28855028.324239309877 28855028.234429430217 28855028.234429895878
60286.493197456 2023-12-08T11:50:12.260253+00:00 12345678.899918979034 12345678.899918979034 12345678.899991232902 12345678.899991143495 12345678.899991143495 28855028.602999765426 28855028.602999765426 28855028.634206045419 28855028.593012932688 28855028.593012791127
60286.493209055 2023-12-08T11:50:13.262368+00:00 12345678.900008527562 12345678.900008527562 12345678.899981182069 12345678.899964461103 12345678.899964462966 28855029.000656485558 28855029.000656485558 28855028.943366788328 28855028.894658502191 28855028.894658859819
60286.493220717 2023-12-08T11:50:14.269976+00:00 12345678.900071470067 12345678.900071470067 12345678.900006012991 12345678.900011442602 12345678.900011440739 28855028.570313654840 28855028.570313654840 28855028.538321331143 28855028.469627477229 28855028.469627782702
60286.493232266 2023-12-08T11:50:15.267769+00:00 12345678.899962255731 12345678.899962255731 12345678.899996196851 12345678.899993905798 12345678.899993907660 28855028.485151942819 28855028.485151942819 28855028.519490402192 28855028.550909984857 28855028.550910219550
60286.493243896 2023-12-08T11:50:16.272644+00:00 12345678.900093017146 12345678.900093017146 12345678.899999912828 12345678.900014247745 12345678.900014249608 28855028.941806357354 28855028.941806357354 28855028.790689319372 28855028.802416894585 28855028.802416075021
60286.493255275 2023-12-08T11:50:17.255807+00:00 12345678.899996934459 12345678.899996934459 12345678.899991819635 12345678.900000743568 12345678.900000743568 28855028.312896005809 28855028.312896005809 28855028.478876240551 28855028.166067380458 28855028.166067026556
60286.493266925 2023-12-08T11:50:18.262348+00:00 12345678.899991242215 12345678.899991242215 12345678.899991065264 12345678.899989210069 12345678.899989210069 28855028.229374319315 28855028.229374319315 28855028.377312537283 28855028.152531906962 28855028.152532681823
60286.493278654 2023-12-08T11:50:19.275724+00:00 12345678.899921881035 12345678.899921881035 12345678.899992372841 12345678.899987261742 12345678.899987261742 28855029.038308694959 28855029.038308694959 28855028.834509193897 28855028.983955308795 28855028.983955632895
60286.493290168 2023-12-08T11:50:20.270498+00:00 12345678.899919718504 12345678.899919718504 12345678.899991773069 12345678.899989541620 12345678.899989543483 28855028.736414238811 28855028.736414238811 28855028.831804025918 28855028.833917409182 28855028.833918061107
60286.493301573 2023-12-08T11:50:21.255883+00:00 12345678.900104971603 12345678.900104971603 12345678.900005796924 12345678.900011237711 12345678.900011239573 28855028.824918411672 28855028.824918411672 28855028.772752147168 28855028.837764270604 28855028.837764985859
60286.493313320 2023-12-08T11:50:22.270878+00:00 12345678.900030495599 12345678.900030495599 12345678.899996245280 12345678.899973317981 12345678.899973317981 28855029.058896142989 28855029.058896142989 28855028.935304407030 28855029.040332287550 28855029.040331855416
60286.493324903 2023-12-08T11:50:23.271650+00:00 12345678.899928299710 12345678.899928299710 12345678.899996077642 12345678.899995436892 12345678.899995436892 28855029.134116485715 28855029.134116485715 28855029.171294633299 28855029.146915636957 28855029.146915119141
60286.493336429 2023-12-08T11:50:24.267445+00:00 12345678.900006383657 12345678.900006383657 12345678.900012757629 12345678.900026997551 12345678.900026999414 28855029.014666989446 28855029.014666989446 28855029.052892748266 28855029.047941140831 28855029.047941658646
60286.493347932 2023-12-08T11:50:25.261290+00:00 12345678.899981992319 12345678.899981992319 12345678.900003006682 12345678.900024989620 12345678.900024989620 28855028.429185826331 28855028.429185826331 28855028.604231309146 28855028.430345218629 28855028.430345721543
60286.493359508 2023-12-08T11:50:26.261487+00:00 12345678.900044364855 12345678.900044364855 12345678.899992136285 12345678.899995293468 12345678.899995291606 28855029.093581397086 28855029.093581397086 28855028.938111167401 28855028.970050111413 28855028.970050260425
60286.493371219 2023-12-08T11:50:27.273374+00:00 12345678.900017352775 12345678.900017352775 12345678.900000279769 12345678.899996262044 12345678.899996262044 28855029.101848740131 28855029.101848740131 28855029.095917895436 28855029.227129854262 28855029.227130465209
60286.493382758 2023-12-08T11:50:28.270354+00:00 12345678.899973411113 12345678.899973411113 12345678.899986984208 12345678.899972165003 12345678.899972165003 28855029.431188464165 28855029.431188464165 28855029.410227391869 28855029.554946295917 28855029.554946228862
60286.493394315 2023-12-08T11:50:29.268839+00:00 12345678.899919563904 12345678.899919563904 12345678.899998435751 12345678.900001933798 12345678.900001937523 28855029.167553413659 28855029.167553413659 28855029.223121512681 28855029.210899308324 28855029.210900098085
60286.493405902 2023-12-08T11:50:30.269909+00:00 12345678.900090662763 12345678.900090662763 12345678.899985766038 12345678.899988332763 12345678.899988330901 28855029.005595054477 28855029.005595054477 28855028.893987067044 28855028.929700974375 28855028.929700840265
60286.493417450 2023-12-08T11:50:31.267712+00:00 12345678.899931780994 12345678.899931780994 12345678.899993974715 12345678.900000223890 12345678.900000223890 28855029.091264523566 28855029.091264523566 28855028.987937293947 28855029.110705915838 28855029.110705275089
60286.493428931 2023-12-08T11:50:32.259611+00:00 12345678.899939015508 12345678.899939015508 12345678.900006769225 12345678.900028854609 12345678.900028854609 28855028.634558267891 28855028.634558267891 28855028.740632809699 28855028.631997097284 28855028.631996460259
60286.493440619 2023-12-08T11:50:33.269487+00:00 12345678.900114567950 12345678.900114567950 12345678.899978032336 12345678.899981921539 12345678.899981919676 28855029.180876191705 28855029.180876191705 28855029.259043764323 28855029.082900635898 28855029.082899373025
60286.493452139 2023-12-08T11:50:34.264849+00:00 12345678.899916933849 12345678.899916933849 12345678.900003258139 12345678.900004876778 12345678.900004876778 28855030.192240443081 28855030.192240443081 28855030.179763250053 28855030.343059249222 28855030.343059897423
60286.493463784 2023-12-08T11:50:35.270993+00:00 12345678.900094743818 12345678.900094743818 12345678.900016171858 12345678.900032456964 12345678.900032456964 28855029.440300058573 28855029.440300058573 28855029.550145272166 28855029.559507671744 28855029.559509035200
60286.493475280 2023-12-08T11:50:36.264172+00:00 12345678.900001494214 12345678.900001494214 12345678.899995846674 12345678.899990774691 12345678.899990772828 28855028.927872706205 28855028.927872706205 28855028.914193917066 28855028.926193550229 28855028.926194649190
60286.493486906 2023-12-08T11:50:37.268674+00:00 12345678.899898048490 12345678.899898048490 12345678.900000933558 12345678.900000229478 12345678.900000227615 28855029.067068994045 28855029.067068994045 28855028.969500239938 28855029.058340724558 28855029.058340705931
60286.493498522 2023-12-08T11:50:38.272337+00:00 12345678.900073891506 12345678.900073891506 12345678.900012727827 12345678.900026321411 12345678.900026321411 28855029.418707970530 28855029.418707970530 28855029.360647425056 28855029.477240052074 28855029.477239880711
60286.493510070 2023-12-08T11:50:39.270018+00:00 12345678.899895088747 12345678.899895088747 12345678.899969369173 12345678.899951012805 12345678.899951014668 28855029.239888604730 28855029.239888604730 28855029.364039037377 28855029.213150389493 28855029.213150221854
60286.493521633 2023-12-08T11:50:40.269070+00:00 12345678.900088084862 12345678.900088084862 12345678.900002878159 12345678.900013884529 12345678.900013886392 28855029.763294775039 28855029.763294775039 28855029.626326326281 28855029.652187202126 28855029.652187004685
60286.493533109 2023-12-08T11:50:41.260641+00:00 12345678.899936184287 12345678.899936184287 12345678.899988079444 12345678.899984320626 12345678.899984320626 28855029.277089379728 28855029.277089379728 28855029.280020713806 28855029.354017101228 28855029.354017555714
60286.493544843 2023-12-08T11:50:42.274445+00:00 12345678.900090871379 12345678.900090871379 12345678.899996757507 12345678.900007566437 12345678.900007564574 28855028.475943557918 28855028.475943557918 28855028.501589685678 28855028.531218960881 28855028.531219359487
60286.493556266 2023-12-08T11:50:43.261365+00:00 12345678.899889590219 12345678.899889590219 12345678.900002185255 12345678.900025097653 12345678.900025097653 28855028.857952523977 28855028.857952523977 28855028.971780721098 28855029.033418159932 28855029.033417738974
60286.493567948 2023-12-08T11:50:44.270728+00:00 12345678.900091836229 12345678.900091836229 12345678.900000892580 12345678.899998232722 12345678.899998230860 28855030.459156669676 28855030.459156669676 28855030.185697309673 28855030.501522619277 28855030.501522090286
60286.493579477 2023-12-08T11:50:45.266773+00:00 12345678.899904815480 12345678.899904815480 12345678.899996753782 12345678.899992670864 12345678.899992672727 28855028.964099224657 28855028.964099224657 28855029.201445981860 28855028.925879281014 28855028.925879552960
60286.493590972 2023-12-08T11:50:46.260031+00:00 12345678.900148263201 12345678.900148263201 12345678.900004226714 12345678.900014452636 12345678.900014452636 28855028.898303564638 28855028.898303564638 28855028.864652317017 28855028.814791604877 28855028.814791608602
60286.493602672 2023-12-08T11:50:47.270812+00:00 12345678.899985101074 12345678.899985101074 12345678.900000609457 12345678.899997832254 12345678.899997830391 28855029.177643191069 28855029.177643191069 28855029.087185494602 28855029.082567233592 28855029.082566440105
60286.493614130 2023-12-08T11:50:48.260844+00:00 12345678.899970145896 12345678.899970145896 12345678.899992870167 12345678.899980623275 12345678.899980619550 28855029.645935695618 28855029.645935695618 28855029.679658748209 28855029.790795270354 28855029.790794987231
60286.493625817 2023-12-08T11:50:49.270595+00:00 12345678.899955192581 12345678.899955192581 12345678.900001080707 12345678.899997832254 12345678.899997830391 28855029.867159701884 28855029.867159701884 28855029.917856186628 28855029.770421206951 28855029.770420309156
60286.493637402 2023-12-08T11:50:50.271518+00:00 12345678.900004491210 12345678.900004491210 12345678.899992434308 12345678.899991421029 12345678.899991421029 28855030.013691123575 28855030.013691123575 28855030.020678590983 28855030.018364265561 28855030.018364969641
60286.493648937 2023-12-08T11:50:51.268165+00:00 12345678.899959711358 12345678.899959711358 12345678.899984894320 12345678.899981619790 12345678.899981621653 28855029.290241517127 28855029.290241517127 28855029.309302184731 28855029.262472264469 28855029.262472730130
60286.493660364 2023-12-08T11:50:52.255421+00:00 12345678.900110626593 12345678.900110626593 12345678.900001024827 12345678.899992300197 12345678.899992300197 28855029.214330151677 28855029.214330151677 28855029.319655608386 28855029.361426781863 28855029.361427456141
60286.493672129 2023-12-08T11:50:53.271922+00:00 12345678.899898769334 12345678.899898769334 12345678.899980416521 12345678.899966629222 12345678.899966631085 28855029.820726573467 28855029.820726573467 28855029.744694601744 28855029.646145086735 28855029.646144587547
60286.493683681 2023-12-08T11:50:54.270071+00:00 12345678.899915136397 12345678.899915136397 12345678.900008635595 12345678.900006227195 12345678.900006229058 28855030.486148212105 28855030.486148212105 28855030.331047955900 28855030.581229638308 28855030.581230137497
60286.493695281 2023-12-08T11:50:55.272307+00:00 12345678.900020340458 12345678.900020340458 12345678.900035884231 12345678.900063812733 12345678.900063812733 28855029.470209289342 28855029.470209289342 28855029.532282482833 28855029.405401647091 28855029.405401345342
60286.493706820 2023-12-08T11:50:56.269222+00:00 12345678.900158232078 12345678.900158232078 12345678.900005329400 12345678.899990873411 12345678.899990869686 28855029.384754870087 28855029.384754870087 28855029.526327040046 28855029.457790438086 28855029.457790743560
60286.493718233 2023-12-08T11:50:57.255383+00:00 12345678.899909440428 12345678.899909440428 12345678.899985516444 12345678.899967348203 12345678.899967350066 28855029.968870263547 28855029.968870263547 28855029.720957841724 28855029.825240269303 28855029.825239926577
60286.493729874 2023-12-08T11:50:58.261179+00:00 12345678.900041706860 12345678.900041706860 12345678.900000425056 12345678.900005867705 12345678.900005867705 28855029.343978494406 28855029.343978494406 28855029.433942787349 28855029.292121749371 28855029.292120929807
60286.493741556 2023-12-08T11:50:59.270432+00:00 12345678.900023350492 12345678.900023350492 12345678.900014201179 12345678.900028528646 12345678.900028530508 28855029.870182123035 28855029.870182123035 28855029.829019714147 28855030.060289315879 28855030.060289591551
60286.493753029 2023-12-08T11:51:00.261703+00:00 12345678.899942023680 12345678.899942023680 12345678.899995738640 12345678.899984097108 12345678.899984098971 28855029.592558506876 28855029.592558506876 28855029.677305851132 28855029.710904400796 28855029.710904285312
60286.493764683 2023-12-08T11:51:01.268635+00:00 12345678.900000581518 12345678.900000581518 12345678.900007098913 12345678.900019513443 12345678.900019511580 28855029.726401261985 28855029.726401261985 28855029.858938414603 28855029.746100723743 28855029.746100831777
60286.493776130 2023-12-08T11:51:02.257626+00:00 12345678.900007149205 12345678.900007149205 12345678.899971831590 12345678.899967590347 12345678.899967590347 28855030.540653347969 28855030.540653347969 28855030.307421427220 28855030.358320359141 28855030.358319837600
60286.493787840 2023-12-08T11:51:03.269423+00:00 12345678.899926297367 12345678.899926297367 12345678.899990245700 12345678.899988247082 12345678.899988247082 28855029.608102295548 28855029.608102295548 28855029.803046327084 28855029.656118877232 28855029.656119406223
60286.493799252 2023-12-08T11:51:04.255364+00:00 12345678.899989426136 12345678.899989426136 12345678.900003857911 12345678.900015084073 12345678.900015084073 28855029.934935905039 28855029.934935905039 28855029.879006326199 28855029.992298576981 28855029.992299076170
60286.493810837 2023-12-08T11:51:05.256286+00:00 12345678.900040086359 12345678.900040086359 12345678.900003189221 12345678.900024762377 12345678.900024764240 28855030.036577861756 28855030.036577861756 28855030.005208238959 28855029.981871619821 28855029.981871195138
60286.493822394 2023-12-08T11:51:06.254874+00:00 12345678.900083566085 12345678.900083566085 12345678.899983633310 12345678.899968862534 12345678.899968862534 28855029.910630416125 28855029.910630416125 28855030.078565459698 28855030.037974197417 28855030.037975337356
60286.493833975 2023-12-08T11:51:07.255443+00:00 12345678.899997550994 12345678.899997550994 12345678.900019707158 12345678.900037357584 12345678.900037355721 28855030.111459154636 28855030.111459154636 28855029.946857318282 28855029.780256070197 28855029.780255377293
60286.493845548 2023-12-08T11:51:08.255354+00:00 12345678.900006113574 12345678.900006113574 12345678.899994414300 12345678.899983551353 12345678.899983551353 28855030.215243004262 28855030.215243004262 28855030.224496912211 28855030.429812192917 28855030.429813351482
60286.493857130 2023-12-08T11:51:09.256033+00:00 12345678.900012189522 12345678.900012189522 12345678.900021238253 12345678.900024337694 12345678.900024339557 28855029.757383741438 28855029.757383741438 28855029.803734421730 28855029.833858106285 28855029.833858501166
60286.493868711 2023-12-08T11:51:10.256647+00:00 12345678.899859309196 12345678.899859309196 12345678.899978166446 12345678.899958811700 12345678.899958815426 28855029.978530351073 28855029.978530351073 28855029.925323240459 28855029.803523458540 28855029.803522758186
60286.493880398 2023-12-08T11:51:11.266358+00:00 12345678.900124395266 12345678.900124395266 12345678.899996904656 12345678.900003733113 12345678.900003731251 28855030.213084023446 28855030.213084023446 28855030.257122151554 28855030.180732358247 28855030.180732421577
60286.493892022 2023-12-08T11:51:12.270687+00:00 12345678.899916339666 12345678.899916339666 12345678.899992089719 12345678.899982629344 12345678.899982627481 28855030.017339903861 28855030.017339903861 28855029.988889530301 28855030.031404856592 28855030.031405806541
60286.493903484 2023-12-08T11:51:13.261013+00:00 12345678.900090908632 12345678.900090908632 12345678.899988010526 12345678.899978635833 12345678.899978635833 28855029.864449046552 28855029.864449046552 28855029.769529622048 28855029.830556549132 28855029.830555960536
60286.493915067 2023-12-08T11:51:14.261779+00:00 12345678.899945518002 12345678.899945518002 12345678.899992367253 12345678.899986216798 12345678.899986218661 28855030.330064252019 28855030.330064252019 28855030.403585936874 28855030.435816578567 28855030.435816075653
60286.493926718 2023-12-08T11:51:15.268460+00:00 12345678.900046119466 12345678.900046119466 12345678.900004412979 12345678.899997508153 12345678.899997504428 28855030.779311835766 28855030.779311835766 28855030.667693659663 28855030.703747462481 28855030.703747145832
60286.493938223 2023-12-08T11:51:16.262430+00:00 12345678.899904772639 12345678.899904772639 12345678.899994064122 12345678.900010738522 12345678.900010736659 28855029.691847875714 28855029.691847875714 28855029.876379359514 28855029.751005820930 28855029.751006603241
60286.493949876 2023-12-08T11:51:17.269282+00:00 12345678.899994967505 12345678.899994967505 12345678.899979084730 12345678.899989759549 12345678.899989763275 28855030.308928884566 28855030.308928884566 28855030.140683330595 28855030.276841163635 28855030.276840377599
60286.493961448 2023-12-08T11:51:18.269100+00:00 12345678.899967564270 12345678.899967564270 12345678.899991475046 12345678.899993825704 12345678.899993823841 28855030.311213463545 28855030.311213463545 28855030.355069190264 28855030.293178580701 28855030.293178062886
60286.493973071 2023-12-08T11:51:19.273359+00:00 12345678.899935539812 12345678.899935539812 12345678.899991309270 12345678.899966634810 12345678.899966634810 28855029.577673759311 28855029.577673759311 28855029.808072034270 28855029.572606187314 28855029.572607185692
60286.493984577 2023-12-08T11:51:20.267485+00:00 12345678.900129407644 12345678.900129407644 12345678.900009656325 12345678.900008315220 12345678.900008313358 28855030.130919843912 28855030.130919843912 28855030.038478545845 28855030.119402650744 28855030.119403012097
60286.493996091 2023-12-08T11:51:21.262226+00:00 12345678.899992875755 12345678.899992875755 12345678.900034692138 12345678.900049658492 12345678.900049660355 28855030.674096181989 28855030.674096181989 28855030.487608198076 28855030.554959841073 28855030.554959204048
60286.494007671 2023-12-08T11:51:22.262784+00:00 12345678.900018222630 12345678.900018222630 12345678.899993039668 12345678.899993110448 12345678.899993110448 28855030.343159742653 28855030.343159742653 28855030.418379854411 28855030.316273413599 28855030.316273059696
60286.494019166 2023-12-08T11:51:23.255892+00:00 12345678.899877406657 12345678.899877406657 12345678.899978723377 12345678.899975966662 12345678.899975964800 28855030.230249837041 28855030.230249837041 28855030.272858001292 28855030.266387660056 28855030.266388069838
60286.494030877 2023-12-08T11:51:24.267738+00:00 12345678.900013748556 12345678.900013748556 12345678.900006305426 12345678.899993162602 12345678.899993164465 28855030.196375295520 28855030.196375295520 28855030.145637769252 28855030.203883059323 28855030.203883104026
60286.494042389 2023-12-08T11:51:25.262433+00:00 12345678.899964438751 12345678.899964438751 12345678.899975372478 12345678.899951452389 12345678.899951450527 28855030.316368918866 28855030.316368918866 28855030.335376475006 28855030.500559326261 28855030.500559613109
60286.494054037 2023-12-08T11:51:26.268832+00:00 12345678.900096647441 12345678.900096647441 12345678.900003898889 12345678.899999147281 12345678.899999145418 28855030.316355548799 28855030.316355548799 28855030.336828891188 28855030.317962184548 28855030.317962002009
60286.494065679 2023-12-08T11:51:27.274623+00:00 12345678.900052241981 12345678.900052241981 12345678.900005171075 12345678.900009565055 12345678.900009563193 28855030.848144300282 28855030.848144300282 28855030.718207556754 28855030.719273470342 28855030.719272404909
60286.494077056 2023-12-08T11:51:28.257638+00:00 12345678.899976521730 12345678.899976521730 12345678.899989712983 12345678.899999463931 12345678.899999463931 28855030.288189176470 28855030.288189176470 28855030.363160241395 28855030.120925210416 28855030.120924670249
60286.494088759 2023-12-08T11:51:29.268808+00:00 12345678.900020690635 12345678.900020690635 12345678.900006683543 12345678.900018298998 12345678.900018298998 28855030.302234381437 28855030.302234381437 28855030.502547651529 28855030.451108615845 28855030.451109085232
60286.494100241 2023-12-08T11:51:30.260871+00:00 12345678.900014622137 12345678.900014622137 12345678.900002375245 12345678.899985473603 12345678.899985473603 28855030.746904302388 28855030.746904302388 28855030.515085536987 28855030.589206114411 28855030.589206371456
60286.494111901 2023-12-08T11:51:31.268261+00:00 12345678.899914517999 12345678.899914517999 12345678.900001166388 12345678.900005128235 12345678.900005128235 28855030.137226231396 28855030.137226231396 28855030.158270504326 28855030.047007810324 28855030.047006916255
60286.494123496 2023-12-08T11:51:32.270026+00:00 12345678.899951018393 12345678.899951018393 12345678.899993905798 12345678.899990931153 12345678.899990931153 28855031.156044911593 28855031.156044911593 28855031.184545908123 28855031.263215113431 28855031.263214159757
60286.494134997 2023-12-08T11:51:33.263731+00:00 12345678.900071691722 12345678.900071691722 12345678.899984437972 12345678.899986658245 12345678.899986656383 28855031.370854709297 28855031.370854709297 28855031.462144143879 28855031.532883178443 28855031.532884400338
60286.494146626 2023-12-08T11:51:34.268439+00:00 12345678.899999858811 12345678.899999858811 12345678.899997491390 12345678.899988107383 12345678.899988107383 28855030.708806764334 28855030.708806764334 28855030.626747876406 28855030.718467198312 28855030.718468055129
60286.494158157 2023-12-08T11:51:35.264766+00:00 12345678.900012323633 12345678.900012323633 12345678.899994153529 12345678.899989016354 12345678.899989016354 28855030.043391872197 28855030.043391872197 28855030.239011567086 28855030.203499495983 28855030.203500133008
60286.494169677 2023-12-08T11:51:36.260058+00:00 12345678.899898754433 12345678.899898754433 12345678.899989755824 12345678.899997681379 12345678.899997679517 28855030.836908582598 28855030.836908582598 28855030.678152535111 28855030.700905822217 28855030.700905799866
60286.494181348 2023-12-08T11:51:37.268415+00:00 12345678.900067958981 12345678.900067958981 12345678.899977613240 12345678.899982787669 12345678.899982787669 28855030.756910979748 28855030.756910979748 28855030.677460648119 28855030.652221176773 28855030.652220807970
60286.494192848 2023-12-08T11:51:38.262031+00:00 12345678.899872856215 12345678.899872856215 12345678.899984935299 12345678.899982510135 12345678.899982513860 28855030.552434198558 28855030.552434198558 28855030.650806166232 28855030.657656773925 28855030.657657112926
60286.494204496 2023-12-08T11:51:39.268462+00:00 12345678.900059469044 12345678.900059469044 12345678.900004886091 12345678.900011152029 12345678.900011152029 28855030.599807061255 28855030.599807061255 28855030.581476319581 28855030.623314213008 28855030.623314514756
60286.494216110 2023-12-08T11:51:40.271861+00:00 12345678.899983050302 12345678.899983050302 12345678.899998925626 12345678.899988157675 12345678.899988157675 28855030.500482838601 28855030.500482838601 28855030.567700959742 28855030.615316864103 28855030.615317516029
60286.494227578 2023-12-08T11:51:41.262767+00:00 12345678.899969762191 12345678.899969762191 12345678.900010162964 12345678.900010053068 12345678.900010054931 28855030.477391611785 28855030.477391611785 28855030.308975216001 28855030.132762040943 28855030.132761057466
60286.494239238 2023-12-08T11:51:42.270130+00:00 12345678.900099772960 12345678.900099772960 12345678.900005185977 12345678.900006048381 12345678.900006046519 28855030.663553658873 28855030.663553658873 28855030.717872917652 28855030.815533228219 28855030.815533172339
60286.494250817 2023-12-08T11:51:43.270632+00:00 12345678.900020163506 12345678.900020163506 12345678.899990782142 12345678.899983581156 12345678.899983581156 28855030.704512581229 28855030.704512581229 28855030.888228736818 28855030.809266000986 28855030.809266362339
60286.494262304 2023-12-08T11:51:44.263027+00:00 12345678.899904571474 12345678.899904571474 12345678.899991840124 12345678.899993756786 12345678.899993758649 28855031.668000925332 28855031.668000925332 28855031.546768121421 28855031.720765322447 28855031.720765829086
60286.494273948 2023-12-08T11:51:45.269065+00:00 12345678.900055110455 12345678.900055110455 12345678.899992143735 12345678.899983912706 12345678.899983912706 28855031.281530413777 28855031.281530413777 28855031.264697913080 28855031.297454092652 28855031.297454718500
60286.494285618 2023-12-08T11:51:46.277377+00:00 12345678.899973202497 12345678.899973202497 12345678.899984059855 12345678.899978023022 12345678.899978024885 28855030.742203716189 28855030.742203716189 28855030.630237836391 28855030.544654887170 28855030.544654395431
60286.494297028 2023-12-08T11:51:47.263205+00:00 12345678.900014664978 12345678.900014664978 12345678.900001561269 12345678.900007983670 12345678.900007981807 28855030.135452926159 28855030.135452926159 28855030.310405820608 28855030.015664730221 28855030.015664160252
60286.494308581 2023-12-08T11:51:48.261346+00:00 12345678.899980926886 12345678.899980926886 12345678.900000117719 12345678.900009958073 12345678.900009958073 28855030.591448146850 28855030.591448146850 28855030.480481915176 28855030.545093279332 28855030.545093856752
60286.494320094 2023-12-08T11:51:49.256143+00:00 12345678.899932652712 12345678.899932652712 12345678.899988139048 12345678.899986686185 12345678.899986688048 28855030.484966930002 28855030.484966930002 28855030.634299285710 28855030.858895059675 28855030.858895946294
60286.494331839 2023-12-08T11:51:50.270855+00:00 12345678.900025017560 12345678.900025017560 12345678.900007795542 12345678.899997184053 12345678.899997185916 28855030.890825331211 28855030.890825331211 28855030.774929277599 28855030.706219654530 28855030.706219259650
60286.494343374 2023-12-08T11:51:51.267510+00:00 12345678.900020841509 12345678.900020841509 12345678.900001591071 12345678.899986993521 12345678.899986991659 28855030.942685451359 28855030.942685451359 28855030.816764831543 28855030.873668916523 28855030.873668733984
60286.494354953 2023-12-08T11:51:52.267921+00:00 12345678.899990905076 12345678.899990905076 12345678.900032503530 12345678.900042461231 12345678.900042463094 28855029.948183592409 28855029.948183592409 28855030.029056806117 28855030.003505147994 28855030.003505483270
60286.494366515 2023-12-08T11:51:53.266901+00:00 12345678.900098137558 12345678.900098137558 12345678.899998866022 12345678.899992663413 12345678.899992665276 28855029.808254837990 28855029.808254837990 28855029.780146811157 28855029.786577232182 28855029.786576658487
60286.494377963 2023-12-08T11:51:54.256040+00:00 12345678.900007557124 12345678.900007557124 12345678.900006148964 12345678.900020619854 12345678.900020621717 28855030.304087262601 28855030.304087262601 28855030.438515126705 28855030.535621427000 28855030.535621419549
60286.494389676 2023-12-08T11:51:55.267968+00:00 12345678.899917252362 12345678.899917252362 12345678.899991445243 12345678.899982852861 12345678.899982854724 28855030.955441541970 28855030.955441541970 28855030.868308704346 28855030.872957512736 28855030.872957266867
60286.494401262 2023-12-08T11:51:56.269042+00:00 12345678.900010606274 12345678.900010606274 12345678.899999918416 12345678.899999830872 12345678.899999830872 28855030.404318466783 28855030.404318466783 28855030.451470464468 28855030.219920311123 28855030.219920147210
60286.494412832 2023-12-08T11:51:57.268719+00:00 12345678.899934209883 12345678.899934209883 12345678.899992235005 12345678.900003703311 12345678.900003703311 28855030.380886789411 28855030.380886789411 28855030.457763373852 28855030.385111402720 28855030.385111693293
60286.494424430 2023-12-08T11:51:58.270735+00:00 12345678.900128290057 12345678.900128290057 12345678.899990707636 12345678.900007210672 12345678.900007210672 28855030.578146856278 28855030.578146856278 28855030.483506154269 28855030.421734768897 28855030.421734727919
60286.494435877 2023-12-08T11:51:59.259766+00:00 12345678.899886056781 12345678.899886056781 12345678.899985155091 12345678.899972110987 12345678.899972110987 28855031.259457699955 28855031.259457699955 28855031.151985794306 28855031.461120776832 28855031.461120635271
60286.494447570 2023-12-08T11:52:00.270064+00:00 12345678.900093698874 12345678.900093698874 12345678.900006867945 12345678.900003358722 12345678.900003360584 28855031.089683346450 28855031.089683346450 28855031.223243944347 28855031.165087223053 28855031.165087014437
60286.494460213 2023-12-08T11:52:01.362421+00:00 12345678.899991016835 12345678.899991016835 12345678.900001332164 12345678.899977441877 12345678.899977440014 28855031.190139971673 28855031.190139971673 28855031.157045483589 28855030.957700274885 28855030.957699745893
60286.494470939 2023-12-08T11:52:02.289124+00:00 12345678.900012342259 12345678.900012342259 12345678.900000734255 12345678.899981113151 12345678.899981113151 28855030.564210426062 28855030.564210426062 28855030.700914569199 28855030.613392356783 28855030.613393753767
60286.494482200 2023-12-08T11:52:03.262104+00:00 12345678.899986883625 12345678.899986883625 12345678.900028157979 12345678.900032017380 12345678.900032013655 28855030.882514361292 28855030.882514361292 28855030.809710737318 28855030.900785472244 28855030.900785434991
60286.494493708 2023-12-08T11:52:04.256383+00:00 12345678.899958837777 12345678.899958837777 12345678.899945313111 12345678.899914568290 12345678.899914566427 28855031.480443779379 28855031.480443779379 28855031.355189003050 28855031.439066234976 28855031.439066022635
60286.494505297 2023-12-08T11:52:05.257677+00:00 12345678.900032132864 12345678.900032132864 12345678.899985695258 12345678.899987230077 12345678.899987228215 28855031.774711024016 28855031.774711024016 28855031.701119393110 28855031.712053202093 28855031.712051879615
60286.494516876 2023-12-08T11:52:06.258053+00:00 12345678.899925239384 12345678.899925239384 12345678.900017889217 12345678.900020828471 12345678.900020828471 28855031.341718032956 28855031.341718032956 28855031.518683228642 28855031.462623935193 28855031.462624724954
60286.494528465 2023-12-08T11:52:07.259324+00:00 12345678.899937769398 12345678.899937769398 12345678.899979671463 12345678.899950983003 12345678.899950981140 28855031.328631922603 28855031.328631922603 28855031.128016073257 28855031.131471037865 28855031.131470080465
60286.494540016 2023-12-08T11:52:08.257392+00:00 12345678.900050627068 12345678.900050627068 12345678.899989450350 12345678.899992264807 12345678.899992264807 28855030.564746659249 28855030.564746659249 28855030.907648518682 28855030.597370922565 28855030.597370974720
60286.494551565 2023-12-08T11:52:09.255212+00:00 12345678.899994127452 12345678.899994127452 12345678.899983447045 12345678.899979034439 12345678.899979032576 28855031.864085506648 28855031.864085506648 28855031.815450519323 28855032.177155390382 28855032.177157178521
60286.494563157 2023-12-08T11:52:10.256736+00:00 12345678.900048699230 12345678.900048699230 12345678.899999575689 12345678.899999259040 12345678.899999255314 28855031.680431175977 28855031.680431175977 28855031.538400717080 28855031.701645568013 28855031.701646219939
60286.494574734 2023-12-08T11:52:11.257055+00:00 12345678.900002015755 12345678.900002015755 12345678.900016667321 12345678.900025662035 12345678.900025663897 28855030.983383506536 28855030.983383506536 28855031.037281684577 28855031.009954243898 28855031.009954694659
60286.494586306 2023-12-08T11:52:12.256859+00:00 12345678.899980625138 12345678.899980625138 12345678.899997465312 12345678.899987431243 12345678.899987431243 28855031.372103005648 28855031.372103005648 28855031.223043322563 28855031.301166243851 28855031.301165524870
60286.494597960 2023-12-08T11:52:13.263754+00:00 12345678.899914214388 12345678.899914214388 12345678.899987671524 12345678.899981200695 12345678.899981202558 28855031.449178058654 28855031.449178058654 28855031.430028490722 28855031.270738389343 28855031.270736820996
60286.494609612 2023-12-08T11:52:14.270451+00:00 12345678.900107393041 12345678.900107393041 12345678.900010710582 12345678.900004651397 12345678.900004651397 28855031.073909655213 28855031.073909655213 28855031.452880229801 28855031.255728174001 28855031.255729429424
60286.494621140 2023-12-08T11:52:15.266500+00:00 12345678.899918129668 12345678.899918129668 12345678.899996990338 12345678.899996422231 12345678.899996422231 28855031.537929687649 28855031.537929687649 28855031.429334767163 28855031.451581638306 28855031.451582700014
60286.494632646 2023-12-08T11:52:16.260598+00:00 12345678.899942481890 12345678.899942481890 12345678.899997470900 12345678.899999164045 12345678.899999164045 28855031.820285938680 28855031.820285938680 28855031.663323413581 28855031.909240160137 28855031.909240826964
60286.494644323 2023-12-08T11:52:17.269490+00:00 12345678.900119345635 12345678.900119345635 12345678.899994837120 12345678.899985563010 12345678.899985561147 28855031.527952868491 28855031.527952868491 28855031.554607424885 28855031.538893729448 28855031.538893565536
60286.494655800 2023-12-08T11:52:18.261115+00:00 12345678.899910718203 12345678.899910718203 12345678.899985454977 12345678.899966595694 12345678.899966593832 28855031.821039605886 28855031.821039605886 28855031.759007025510 28855031.786297123879 28855031.786296930164
60286.494667370 2023-12-08T11:52:19.260769+00:00 12345678.900083834305 12345678.900083834305 12345678.899997660890 12345678.900002496317 12345678.900002498180 28855030.954777251929 28855030.954777251929 28855031.023514755070 28855030.792208261788 28855030.792208421975
60286.494678891 2023-12-08T11:52:20.256179+00:00 12345678.899918764830 12345678.899918764830 12345678.899995982647 12345678.900004258379 12345678.900004258379 28855030.835159447044 28855030.835159447044 28855030.828310988843 28855030.696924883872 28855030.696924373507
60286.494690671 2023-12-08T11:52:21.273994+00:00 12345678.900023804978 12345678.900023804978 12345678.899993382394 12345678.899989902973 12345678.899989901111 28855031.507787369192 28855031.507787369192 28855031.490713577718 28855031.479559119791 28855031.479558572173
60286.494702076 2023-12-08T11:52:22.259350+00:00 12345678.899961529300 12345678.899961529300 12345678.900000074878 12345678.899997459725 12345678.899997461587 28855031.798691060394 28855031.798691060394 28855031.673518251628 28855031.761474862695 28855031.761474832892
60286.494713785 2023-12-08T11:52:23.270984+00:00 12345678.900023655966 12345678.900023655966 12345678.900001756847 12345678.900003474206 12345678.900003472343 28855030.876590404660 28855030.876590404660 28855030.889217585325 28855030.670881718397 28855030.670880656689
60286.494725259 2023-12-08T11:52:24.262412+00:00 12345678.900098176673 12345678.900098176673 12345678.900021241978 12345678.900057574734 12345678.900057574734 28855031.103231903166 28855031.103231903166 28855031.215586002916 28855031.277574852109 28855031.277574744076
60286.494736757 2023-12-08T11:52:25.255782+00:00 12345678.899982290342 12345678.899982290342 12345678.899982897565 12345678.899989694357 12345678.899989694357 28855031.586592916399 28855031.586592916399 28855031.605815663934 28855031.770068023354 28855031.770068585873
60286.494748456 2023-12-08T11:52:26.266587+00:00 12345678.899940757081 12345678.899940757081 12345678.900010664016 12345678.899994587526 12345678.899994583800 28855031.894471820444 28855031.894471820444 28855031.775133263320 28855031.703812323511 28855031.703810915351
60286.494760064 2023-12-08T11:52:27.269546+00:00 12345678.899976523593 12345678.899976523593 12345678.900012616068 12345678.900001337752 12345678.900001335889 28855031.680940378457 28855031.680940378457 28855031.856330730021 28855031.864486340433 28855031.864487480372
60286.494771627 2023-12-08T11:52:28.268590+00:00 12345678.899962013587 12345678.899962013587 12345678.899995131418 12345678.899997580796 12345678.899997582659 28855031.768355600536 28855031.768355600536 28855031.647926617414 28855031.733147446066 28855031.733147267252
60286.494783185 2023-12-08T11:52:29.267178+00:00 12345678.899940492585 12345678.899940492585 12345678.899988768622 12345678.899985093623 12345678.899985093623 28855031.517429210246 28855031.517429210246 28855031.617346335202 28855031.560979604721 28855031.560979761183
60286.494794627 2023-12-08T11:52:30.255799+00:00 12345678.900166703388 12345678.900166703388 12345678.900002088398 12345678.900014206767 12345678.900014206767 28855031.912463180721 28855031.912463180721 28855031.817279938608 28855031.876538414508 28855031.876538246870
60286.494806346 2023-12-08T11:52:31.268254+00:00 12345678.899855023250 12345678.899855023250 12345678.899986099452 12345678.899974631146 12345678.899974631146 28855031.527282591909 28855031.527282591909 28855031.567696567625 28855031.497799098492 28855031.497799221426
60286.494817917 2023-12-08T11:52:32.268036+00:00 12345678.900058330968 12345678.900058330968 12345678.899998420849 12345678.899975996464 12345678.899975998327 28855031.387736558914 28855031.387736558914 28855031.351324848831 28855031.216069813818 28855031.216069132090
60286.494829530 2023-12-08T11:52:33.271386+00:00 12345678.900078143924 12345678.900078143924 12345678.899998333305 12345678.899957481772 12345678.899957478046 28855031.360732745379 28855031.360732745379 28855031.572971869260 28855031.468449041247 28855031.468449562788
60286.494840992 2023-12-08T11:52:34.261714+00:00 12345678.900009609759 12345678.900009609759 12345678.900006318465 12345678.900013659149 12345678.900013657287 28855032.219060469419 28855032.219060469419 28855031.994859896600 28855032.161052599549 28855032.161052912474
60286.494852658 2023-12-08T11:52:35.269657+00:00 12345678.899866363034 12345678.899866363034 12345678.900002837181 12345678.900008570403 12345678.900008572266 28855031.217055071145 28855031.217055071145 28855031.399522837251 28855031.237255677581 28855031.237256269902
60286.494864163 2023-12-08T11:52:36.263725+00:00 12345678.900132367387 12345678.900132367387 12345678.900000331923 12345678.899988571182 12345678.899988569319 28855031.956720706075 28855031.956720706075 28855031.937265139073 28855031.966148655862 28855031.966148693115
60286.494875718 2023-12-08T11:52:37.262033+00:00 12345678.900006249547 12345678.900006249547 12345678.900009516627 12345678.900022540241 12345678.900022543967 28855032.848261110485 28855032.848261110485 28855032.656457077712 28855032.789698589593 28855032.789698399603
60286.494887325 2023-12-08T11:52:38.264909+00:00 12345678.899835674092 12345678.899835674092 12345678.899982679635 12345678.899978887290 12345678.899978889152 28855031.902883592993 28855031.902883592993 28855031.871385674924 28855031.837849639356 28855031.837849963456
60286.494898894 2023-12-08T11:52:39.264439+00:00 12345678.900127435103 12345678.900127435103 12345678.900003297254 12345678.900013402104 12345678.900013402104 28855031.384000729769 28855031.384000729769 28855031.603951785713 28855031.640073373914 28855031.640073608607
60286.494910620 2023-12-08T11:52:40.277577+00:00 12345678.899869747460 12345678.899869747460 12345678.899996835738 12345678.900017984211 12345678.900017986074 28855031.940167952329 28855031.940167952329 28855031.881604991853 28855031.808101423085 28855031.808101471514
60286.494922137 2023-12-08T11:52:41.272654+00:00 12345678.900004142895 12345678.900004142895 12345678.899982508272 12345678.899986881763 12345678.899986881763 28855032.306509532034 28855032.306509532034 28855032.063329316676 28855032.199496310204 28855032.199495792389
60286.494933649 2023-12-08T11:52:42.267323+00:00 12345678.900017503649 12345678.900017503649 12345678.900002194569 12345678.900021849200 12345678.900021849200 28855031.635920610279 28855031.635920610279 28855031.783968936652 28855031.838989339769 28855031.838989350945
60286.494945089 2023-12-08T11:52:43.255674+00:00 12345678.900040760636 12345678.900040760636 12345678.899989066646 12345678.899991117418 12345678.899991119280 28855031.928224649280 28855031.928224649280 28855031.928544610739 28855031.931941352785 28855031.931940726936
60286.494956823 2023-12-08T11:52:44.269459+00:00 12345678.899970114231 12345678.899970114231 12345678.899979585782 12345678.899980060756 12345678.899980060756 28855032.033460728824 28855032.033460728824 28855032.041422337294 28855031.994397025555 28855031.994396824390
60286.494968405 2023-12-08T11:52:45.270183+00:00 12345678.899980999529 12345678.899980999529 12345678.900005789474 12345678.900023076683 12345678.900023074821 28855031.721477415413 28855031.721477415413 28855031.921180542558 28855031.737903051078 28855031.737903367728
60286.494979876 2023-12-08T11:52:46.261292+00:00 12345678.900072710589 12345678.900072710589 12345678.900004232302 12345678.899995211512 12345678.899995207787 28855032.622419159859 28855032.622419159859 28855032.413801640272 28855032.472207169980 28855032.472206890583
60286.494991546 2023-12-08T11:52:47.269547+00:00 12345678.899900410324 12345678.899900410324 12345678.900000311434 12345678.900004453957 12345678.900004453957 28855032.504705283791 28855032.504705283791 28855032.333199832588 28855032.474863633513 28855032.474863309413
60286.495003027 2023-12-08T11:52:48.261573+00:00 12345678.900063777342 12345678.900063777342 12345678.899987787008 12345678.899991836399 12345678.899991836399 28855031.558596592396 28855031.558596592396 28855031.842222589999 28855031.707986764610 28855031.707986515015
60286.495014677 2023-12-08T11:52:49.268122+00:00 12345678.900017207488 12345678.900017207488 12345678.899995891377 12345678.900001993403 12345678.900001995265 28855031.875936623663 28855031.875936623663 28855031.853328127414 28855031.827627561986 28855031.827628213912
60286.495026239 2023-12-08T11:52:50.267041+00:00 12345678.899904882535 12345678.899904882535 12345678.899997770786 12345678.899993158877 12345678.899993160740 28855032.141378764063 28855032.141378764063 28855032.034002356231 28855032.245410144329 28855032.245410200208
60286.495037682 2023-12-08T11:52:51.255748+00:00 12345678.899973481894 12345678.899973481894 12345678.899985305965 12345678.899976288900 12345678.899976288900 28855031.928599428385 28855031.928599428385 28855032.070259828120 28855031.853706322610 28855031.853705603629
60286.495049454 2023-12-08T11:52:52.272854+00:00 12345678.900017051026 12345678.900017051026 12345678.900004738942 12345678.899998294190 12345678.899998296052 28855032.876932449639 28855032.876932449639 28855032.748676385731 28855032.849812377244 28855032.849812500179
60286.495060963 2023-12-08T11:52:53.267205+00:00 12345678.900014696643 12345678.900014696643 12345678.900009380654 12345678.899992220104 12345678.899992221966 28855032.314162716269 28855032.314162716269 28855032.302810303867 28855032.275121804327 28855032.275121744722
60286.495072458 2023-12-08T11:52:54.260373+00:00 12345678.900003993884 12345678.900003993884 12345678.899992085993 12345678.899976558983 12345678.899976560846 28855031.926630098373 28855031.926630098373 28855032.045906051993 28855031.942125067115 28855031.942125014961
60286.495084119 2023-12-08T11:52:55.267876+00:00 12345678.900080529973 12345678.900080529973 12345678.900005657226 12345678.900008618832 12345678.900008618832 28855032.758828934282 28855032.758828934282 28855032.750079520047 28855032.824582085013 28855032.824582021683
60286.495095555 2023-12-08T11:52:56.255907+00:00 12345678.899995798245 12345678.899995798245 12345678.900005554780 12345678.900016287342 12345678.900016289204 28855032.647814709693 28855032.647814709693 28855032.580856788903 28855032.488531418145 28855032.488531645387
60286.495107258 2023-12-08T11:52:57.267076+00:00 12345678.900044899434 12345678.900044899434 12345678.900000669062 12345678.900001019239 12345678.900001017377 28855032.419193599373 28855032.419193599373 28855032.355202287436 28855032.234221983701 28855032.234220914543
60286.495118876 2023-12-08T11:52:58.270880+00:00 12345678.899861412123 12345678.899861412123 12345678.900000374764 12345678.900001505390 12345678.900001505390 28855032.744398821145 28855032.744398821145 28855032.784366767853 28855032.761993270367 28855032.761992722750
60286.495130340 2023-12-08T11:52:59.261397+00:00 12345678.899971032515 12345678.899971032515 12345678.899980193004 12345678.899985963479 12345678.899985961616 28855032.571992330253 28855032.571992330253 28855032.857641454786 28855032.677854191512 28855032.677855037153
60286.495141922 2023-12-08T11:53:00.262122+00:00 12345678.900004902855 12345678.900004902855 12345678.899995494634 12345678.900018485263 12345678.900018485263 28855033.232873093337 28855033.232873093337 28855033.113222494721 28855033.268148474395 28855033.268150009215
60286.495153418 2023-12-08T11:53:01.255292+00:00 12345678.900073438883 12345678.900073438883 12345678.899990562350 12345678.899982079864 12345678.899982078001 28855033.393239650875 28855033.393239650875 28855033.217907059938 28855033.456845853478 28855033.456846009940
60286.495165208 2023-12-08T11:53:02.273990+00:00 12345678.899978416041 12345678.899978416041 12345678.900003967807 12345678.900020800531 12345678.900020800531 28855033.253167126328 28855033.253167126328 28855033.269237942994 28855033.114636339247 28855033.114635288715
60286.495176567 2023-12-08T11:53:03.255418+00:00 12345678.900064026937 12345678.900064026937 12345678.899987963960 12345678.899967461824 12345678.899967461824 28855033.310612026602 28855033.310612026602 28855033.265760894865 28855033.411376364529 28855033.411377225071
60286.495188140 2023-12-08T11:53:04.255268+00:00 12345678.899889701977 12345678.899889701977 12345678.899994464591 12345678.900000913069 12345678.900000916794 28855032.533570624888 28855032.533570624888 28855032.778377365321 28855032.649018920958 28855032.649018969387
60286.495199712 2023-12-08T11:53:05.255068+00:00 12345678.900048429146 12345678.900048429146 12345678.899975499138 12345678.899976972491 12345678.899976970628 28855033.378013581038 28855033.378013581038 28855033.285711359233 28855033.215612448752 28855033.215612627566
60286.495211283 2023-12-08T11:53:06.254877+00:00 12345678.900028547272 12345678.900028547272 12345678.900018548593 12345678.900019951165 12345678.900019949302 28855033.094523698092 28855033.094523698092 28855033.039771970361 28855033.110687714070 28855033.110688708723
60286.495222863 2023-12-08T11:53:07.255348+00:00 12345678.899903455749 12345678.899903455749 12345678.899990346283 12345678.899961875752 12345678.899961875752 28855032.693722359836 28855032.693722359836 28855032.836349926889 28855032.838410302997 28855032.838410940021
60286.495234442 2023-12-08T11:53:08.255776+00:00 12345678.900146780536 12345678.900146780536 12345678.900018887594 12345678.900018870831 12345678.900018870831 28855032.991867858917 28855032.991867858917 28855032.902837894857 28855033.101461023092 28855033.101462628692
60286.495246013 2023-12-08T11:53:09.255513+00:00 12345678.899831669405 12345678.899831669405 12345678.899993941188 12345678.899977961555 12345678.899977963418 28855032.426644641906 28855032.426644641906 28855032.365289911628 28855032.385977350175 28855032.385977476835
60286.495257590 2023-12-08T11:53:10.255785+00:00 12345678.899977914989 12345678.899977914989 12345678.899981020018 12345678.899988364428 12345678.899988366291 28855032.629269432276 28855032.629269432276 28855032.678998369724 28855032.691406540573 28855032.691406499594
60286.495269298 2023-12-08T11:53:11.267293+00:00 12345678.900048464537 12345678.900048464537 12345678.899998260662 12345678.899999668822 12345678.899999668822 28855032.585135575384 28855032.585135575384 28855032.731955025345 28855032.524860527366 28855032.524861186743
60286.495280903 2023-12-08T11:53:12.269988+00:00 12345678.900021146983 12345678.900021146983 12345678.900022981688 12345678.900032810867 12345678.900032812729 28855033.168534856290 28855033.168534856290 28855032.889300454408 28855032.925267487764 28855032.925267364830
60286.495292477 2023-12-08T11:53:13.270004+00:00 12345678.899977207184 12345678.899977207184 12345678.899992354214 12345678.899995870888 12345678.899995870888 28855033.010108012706 28855033.010108012706 28855033.025454048067 28855033.166356131434 28855033.166356049478
60286.495303946 2023-12-08T11:53:14.260955+00:00 12345678.900018906221 12345678.900018906221 12345678.900011697784 12345678.900009989738 12345678.900009991601 28855033.243038535118 28855033.243038535118 28855033.274305444211 28855033.402880419046 28855033.402880489826
60286.495315535 2023-12-08T11:53:15.262229+00:00 12345678.900073094293 12345678.900073094293 12345678.899983387440 12345678.899986272678 12345678.899986270815 28855033.196340154856 28855033.196340154856 28855033.082087814808 28855033.147778041661 28855033.147777795792
60286.495327149 2023-12-08T11:53:16.265668+00:00 12345678.899945029989 12345678.899945029989 12345678.899985276163 12345678.899996168911 12345678.899996168911 28855032.343328103423 28855032.343328103423 28855032.452958736569 28855032.160954371095 28855032.160953316838
60286.495338737 2023-12-08T11:53:17.266831+00:00 12345678.899991888553 12345678.899991888553 12345678.900016929954 12345678.900026917458 12345678.900026917458 28855033.130926366895 28855033.130926366895 28855033.187562800944 28855033.229525510222 28855033.229525320232
60286.495350359 2023-12-08T11:53:18.270994+00:00 12345678.899927875027 12345678.899927875027 12345678.899982549250 12345678.899969158694 12345678.899969162419 28855033.494473598897 28855033.494473598897 28855033.456478457898 28855033.564884401858 28855033.564884897321
60286.495361929 2023-12-08T11:53:19.270699+00:00 12345678.900094205514 12345678.900094205514 12345678.900012264028 12345678.900008305907 12345678.900008309633 28855033.083052624017 28855033.083052624017 28855033.108887013048 28855033.201897930354 28855033.201898615807
60286.495373458 2023-12-08T11:53:20.266763+00:00 12345678.900055613369 12345678.900055613369 12345678.899996154010 12345678.899986226112 12345678.899986226112 28855033.111855681986 28855033.111855681986 28855033.059273552150 28855033.012498032302 28855033.012497298419
60286.495384977 2023-12-08T11:53:21.262028+00:00 12345678.899883782491 12345678.899883782491 12345678.900008672848 12345678.900003738701 12345678.900003736839 28855033.547154374421 28855033.547154374421 28855033.532620348036 28855033.548709806055 28855033.548709295690
60286.495396473 2023-12-08T11:53:22.255323+00:00 12345678.899974551052 12345678.899974551052 12345678.899980189279 12345678.899968922138 12345678.899968922138 28855033.669505015016 28855033.669505015016 28855033.721086863428 28855033.728331841528 28855033.728331919760
60286.495408250 2023-12-08T11:53:23.272773+00:00 12345678.899996785447 12345678.899996785447 12345678.899997867644 12345678.900018423796 12345678.900018423796 28855033.467367153615 28855033.467367153615 28855033.497820869088 28855033.542574081570 28855033.542574726045
60286.495419776 2023-12-08T11:53:24.268623+00:00 12345678.899997845292 12345678.899997845292 12345678.899989647791 12345678.899988001212 12345678.899988001212 28855033.447235655040 28855033.447235655040 28855033.560282930732 28855033.618789553642 28855033.618790224195
60286.495431343 2023-12-08T11:53:25.268053+00:00 12345678.900096887723 12345678.900096887723 12345678.899994712323 12345678.899983856827 12345678.899983854964 28855033.529496282339 28855033.529496282339 28855033.510353550315 28855033.413769811392 28855033.413770530373
60286.495442843 2023-12-08T11:53:26.261653+00:00 12345678.900037765503 12345678.900037765503 12345678.899999568239 12345678.899991057813 12345678.899991057813 28855033.736753582954 28855033.736753582954 28855033.471320904791 28855033.725538380444 28855033.725538719445
60286.495454343 2023-12-08T11:53:27.255238+00:00 12345678.899944685400 12345678.899944685400 12345678.899998139590 12345678.899995930493 12345678.899995930493 28855032.982806053013 28855032.982806053013 28855033.030418906361 28855032.984936147928 28855032.984935205430
60286.495466026 2023-12-08T11:53:28.264607+00:00 12345678.899985458702 12345678.899985458702 12345678.900004291907 12345678.900009432808 12345678.900009430945 28855033.138145782053 28855033.138145782053 28855033.242869645357 28855033.162720102817 28855033.162719838321
60286.495477678 2023-12-08T11:53:29.271354+00:00 12345678.900020616129 12345678.900020616129 12345678.900003669783 12345678.900008356199 12345678.900008354336 28855033.314033221453 28855033.314033221453 28855033.382638514042 28855033.245394892991 28855033.245394803584
60286.495489149 2023-12-08T11:53:30.262519+00:00 12345678.900037338957 12345678.900037338957 12345678.900016907603 12345678.900039233267 12345678.900039235130 28855033.426124226302 28855033.426124226302 28855033.316212199628 28855033.344214595854 28855033.344215072691
60286.495500837 2023-12-08T11:53:31.272283+00:00 12345678.899872453883 12345678.899872453883 12345678.899994311854 12345678.899987449870 12345678.899987451732 28855032.803258970380 28855032.803258970380 28855032.973524708301 28855032.863341696560 28855032.863341972232
60286.495512216 2023-12-08T11:53:32.255453+00:00 12345678.899990255013 12345678.899990255013 12345678.899986511096 12345678.899992017075 12345678.899992017075 28855033.917210318148 28855033.917210318148 28855033.766654103994 28855033.920046009123 28855033.920045945793
60286.495523850 2023-12-08T11:53:33.260639+00:00 12345678.900051355362 12345678.900051355362 12345678.899997772649 12345678.900021726266 12345678.900021728128 28855033.392402291298 28855033.392402291298 28855033.365882091224 28855033.336364109069 28855033.336364615709
60286.495535556 2023-12-08T11:53:34.272010+00:00 12345678.900065997615 12345678.900065997615 12345678.899987883866 12345678.899996424094 12345678.899996422231 28855033.136513005942 28855033.136513005942 28855033.220015250146 28855033.265976689756 28855033.265976633877
60286.495546988 2023-12-08T11:53:35.259805+00:00 12345678.899987637997 12345678.899987637997 12345678.899992840365 12345678.899989778176 12345678.899989774451 28855033.339162055403 28855033.339162055403 28855033.308882176876 28855033.295218866318 28855033.295219238847
60286.495558579 2023-12-08T11:53:36.261242+00:00 12345678.899962142110 12345678.899962142110 12345678.899976972491 12345678.899967366830 12345678.899967368692 28855032.967849571258 28855032.967849571258 28855033.018255908042 28855032.854638192803 28855032.854638021439
60286.495570241 2023-12-08T11:53:37.268790+00:00 12345678.899943437427 12345678.899943437427 12345678.899993842468 12345678.899988291785 12345678.899988291785 28855033.545927695930 28855033.545927695930 28855033.459948442876 28855033.678739123046 28855033.678739748895
60286.495581856 2023-12-08T11:53:38.272362+00:00 12345678.899953806773 12345678.899953806773 12345678.900005351752 12345678.900007316843 12345678.900007316843 28855033.229580644518 28855033.229580644518 28855033.220733635128 28855033.342476215214 28855033.342476621270
60286.495593340 2023-12-08T11:53:39.264546+00:00 12345678.900020688772 12345678.900020688772 12345678.899991901591 12345678.899997942150 12345678.899997940287 28855032.995101824403 28855032.995101824403 28855033.048483859748 28855033.023571874946 28855033.023571766913
60286.495604984 2023-12-08T11:53:40.270679+00:00 12345678.900111868978 12345678.900111868978 12345678.900011187419 12345678.900019271299 12345678.900019271299 28855033.467597447336 28855033.467597447336 28855033.467164572328 28855033.552844922990 28855033.552845101804
60286.495616562 2023-12-08T11:53:41.270925+00:00 12345678.899855338037 12345678.899855338037 12345678.899993700907 12345678.899978138506 12345678.899978140369 28855033.404794335365 28855033.404794335365 28855033.516400221735 28855033.233548581600 28855033.233548138291
60286.495628179 2023-12-08T11:53:42.274685+00:00 12345678.899997621775 12345678.899997621775 12345678.900009151548 12345678.900014851242 12345678.900014851242 28855033.946768533438 28855033.946768533438 28855033.812891304493 28855033.919299375266 28855033.919300358742
60286.495639727 2023-12-08T11:53:43.272428+00:00 12345678.900125645101 12345678.900125645101 12345678.899989107624 12345678.899991901591 12345678.899991899729 28855033.146637853235 28855033.146637853235 28855033.119438208640 28855032.961773633957 28855032.961773019284
60286.495651159 2023-12-08T11:53:44.260172+00:00 12345678.900011282414 12345678.900011282414 12345678.899995133281 12345678.899995716289 12345678.899995716289 28855033.173611294478 28855033.173611294478 28855033.353392228484 28855033.208989243954 28855033.208989448845
60286.495662848 2023-12-08T11:53:45.270068+00:00 12345678.899963051081 12345678.899963051081 12345678.899992713705 12345678.899993343279 12345678.899993345141 28855033.751630976796 28855033.751630976796 28855033.560907661915 28855033.689577113837 28855033.689577810466
60286.495674443 2023-12-08T11:53:46.271866+00:00 12345678.899901578203 12345678.899901578203 12345678.899982737377 12345678.899980073795 12345678.899980071932 28855033.636021219194 28855033.636021219194 28855033.660632833838 28855033.664138592780 28855033.664137683809
60286.495685869 2023-12-08T11:53:47.259092+00:00 12345678.899962216616 12345678.899962216616 12345678.899989375845 12345678.899985365570 12345678.899985365570 28855034.340360268950 28855034.340360268950 28855034.359016757458 28855034.375036593527 28855034.375036530197
60286.495697589 2023-12-08T11:53:48.271705+00:00 12345678.900063795969 12345678.900063795969 12345678.900002527982 12345678.900008561090 12345678.900008562952 28855034.309504523873 28855034.309504523873 28855034.184385314584 28855034.295514967293 28855034.295515265316
60286.495709044 2023-12-08T11:53:49.261426+00:00 12345678.900056891143 12345678.900056891143 12345678.899993997067 12345678.900007067248 12345678.900007067248 28855033.346161227673 28855033.346161227673 28855033.371486622840 28855033.191251616925 28855033.191250614822
60286.495720651 2023-12-08T11:53:50.264192+00:00 12345678.899934213609 12345678.899934213609 12345678.900009809062 12345678.900022413582 12345678.900022413582 28855033.289944436401 28855033.289944436401 28855033.529276888818 28855033.486252166331 28855033.486252903938
60286.495732192 2023-12-08T11:53:51.261367+00:00 12345678.899945130572 12345678.899945130572 12345678.899999493733 12345678.899992214516 12345678.899992218241 28855034.110132012516 28855034.110132012516 28855034.044539306313 28855034.124925520271 28855034.124925751239
60286.495743833 2023-12-08T11:53:52.267151+00:00 12345678.900015607476 12345678.900015607476 12345678.900011500344 12345678.900018101558 12345678.900018099695 28855034.678598836064 28855034.678598836064 28855034.402744635940 28855034.513049110770 28855034.513048332185
60286.495755437 2023-12-08T11:53:53.269760+00:00 12345678.899994123727 12345678.899994123727 12345678.900012137368 12345678.900030788034 12345678.900030786172 28855033.789664465934 28855033.789664465934 28855033.887594424188 28855033.995066218078 28855033.995066739619
60286.495766914 2023-12-08T11:53:54.261352+00:00 12345678.900127926841 12345678.900127926841 12345678.899980375543 12345678.899978095666 12345678.899978095666 28855033.451400820166 28855033.451400820166 28855033.644621010870 28855033.550631877035 28855033.550631437451
60286.495778480 2023-12-08T11:53:55.260690+00:00 12345678.899930914864 12345678.899930914864 12345678.899985292926 12345678.899991160259 12345678.899991160259 28855034.114692375064 28855034.114692375064 28855034.170242521912 28855034.084434811026 28855034.084435496479
60286.495790206 2023-12-08T11:53:56.273828+00:00 12345678.899930223823 12345678.899930223823 12345678.900017021224 12345678.900020774454 12345678.900020772591 28855034.658183023334 28855034.658183023334 28855034.414155907929 28855034.757625661790 28855034.757626522332
60286.495801633 2023-12-08T11:53:57.261071+00:00 12345678.900017730892 12345678.900017730892 12345678.899998504668 12345678.900005618110 12345678.900005618110 28855033.643426515162 28855033.643426515162 28855033.616690188646 28855033.545415453613 28855033.545414652675
60286.495813153 2023-12-08T11:53:58.256407+00:00 12345678.900084670633 12345678.900084670633 12345678.899996256456 12345678.900005225092 12345678.900005225092 28855034.088710512966 28855034.088710512966 28855034.120092768222 28855034.209643330425 28855034.209642563015
60286.495824760 2023-12-08T11:53:59.259241+00:00 12345678.899948023260 12345678.899948023260 12345678.899998409674 12345678.899986051023 12345678.899986047298 28855033.698678944260 28855033.698678944260 28855033.802173819393 28855033.723924178630 28855033.723924752325
60286.495836359 2023-12-08T11:54:00.261367+00:00 12345678.900036895648 12345678.900036895648 12345678.899992715567 12345678.899991041049 12345678.899991041049 28855032.976711470634 28855032.976711470634 28855033.168508403003 28855032.897091250867 28855032.897091653198
60286.495849000 2023-12-08T11:54:01.353594+00:00 12345678.899990925565 12345678.899990925565 12345678.900020729750 12345678.900026526302 12345678.900026526302 28855034.209141068161 28855034.209141068161 28855033.962866801769 28855034.103087440133 28855034.103087253869
60286.495859454 2023-12-08T11:54:02.256850+00:00 12345678.899911222979 12345678.899911222979 12345678.899996079504 12345678.899982342497 12345678.899982346222 28855034.477149162441 28855034.477149162441 28855034.354798551649 28855034.508926194161 28855034.508925534785
60286.495871278 2023-12-08T11:54:03.278468+00:00 12345678.900184085593 12345678.900184085593 12345678.900004917756 12345678.900014169514 12345678.900014171377 28855033.841284647584 28855033.841284647584 28855033.923140589148 28855033.907165307552 28855033.907165382057
60286.495882614 2023-12-08T11:54:04.257803+00:00 12345678.899926280603 12345678.899926280603 12345678.899995120242 12345678.899986954406 12345678.899986956269 28855033.732373155653 28855033.732373155653 28855033.863963514566 28855033.892468500882 28855033.892468530685
60286.495894175 2023-12-08T11:54:05.256733+00:00 12345678.899930378422 12345678.899930378422 12345678.899995649233 12345678.899993326515 12345678.899993326515 28855034.395782839507 28855034.395782839507 28855034.319512054324 28855034.392842255533 28855034.392842136323
60286.495905774 2023-12-08T11:54:06.258850+00:00 12345678.899988062680 12345678.899988062680 12345678.900000110269 12345678.900003518909 12345678.900003520772 28855034.073475070298 28855034.073475070298 28855034.072401002049 28855034.005019530654 28855034.005019560456
60286.495917322 2023-12-08T11:54:07.256581+00:00 12345678.900013102219 12345678.900013102219 12345678.899994289503 12345678.899998581037 12345678.899998582900 28855034.040247868747 28855034.040247868747 28855033.991988744587 28855033.960022430867 28855033.960021764040
60286.495928882 2023-12-08T11:54:08.255375+00:00 12345678.900036167353 12345678.900036167353 12345678.899995043874 12345678.899979403242 12345678.899979403242 28855034.552083935589 28855034.552083935589 28855034.363015543669 28855034.582375433296 28855034.582374535501
60286.495940448 2023-12-08T11:54:09.254686+00:00 12345678.900043347850 12345678.900043347850 12345678.899986850098 12345678.899972347543 12345678.899972345680 28855033.482821047306 28855033.482821047306 28855033.820712018758 28855033.484195735306 28855033.484195109457
60286.495952030 2023-12-08T11:54:10.255383+00:00 12345678.899954058230 12345678.899954058230 12345678.900001462549 12345678.899997962639 12345678.899997962639 28855034.348676744848 28855034.348676744848 28855034.262403000146 28855034.281393468380 28855034.281393509358
60286.495963732 2023-12-08T11:54:11.266452+00:00 12345678.900010291487 12345678.900010291487 12345678.900000723079 12345678.900002505630 12345678.900002505630 28855033.957160819322 28855033.957160819322 28855034.118492610753 28855034.009701017290 28855034.009701658040
60286.495975310 2023-12-08T11:54:12.266769+00:00 12345678.899914512411 12345678.899914512411 12345678.900000954047 12345678.900002090260 12345678.900002092123 28855034.236394908279 28855034.236394908279 28855034.093578353524 28855034.191679168493 28855034.191679842770
60286.495986828 2023-12-08T11:54:13.261955+00:00 12345678.900091722608 12345678.900091722608 12345678.900000268593 12345678.899985184893 12345678.899985184893 28855034.429417725652 28855034.429417725652 28855034.321959372610 28855034.515293918550 28855034.515293471515
60286.495998388 2023-12-08T11:54:14.260745+00:00 12345678.900040498003 12345678.900040498003 12345678.900014145300 12345678.900012457743 12345678.900012459606 28855034.383440591395 28855034.383440591395 28855034.459259066731 28855034.379798974842 28855034.379798419774
60286.496009966 2023-12-08T11:54:15.261108+00:00 12345678.899881353602 12345678.899881353602 12345678.899986945093 12345678.899983601645 12345678.899983603507 28855033.763536870480 28855033.763536870480 28855033.939028169960 28855033.851280014962 28855033.851281646639
60286.496021486 2023-12-08T11:54:16.256428+00:00 12345678.899979032576 12345678.899979032576 12345678.899991264567 12345678.899982303381 12345678.899982303381 28855034.294751409441 28855034.294751409441 28855034.081318296492 28855034.236153364182 28855034.236152723432
60286.496033143 2023-12-08T11:54:17.263595+00:00 12345678.899996059015 12345678.899996059015 12345678.899996474385 12345678.899990454316 12345678.899990454316 28855034.089797932655 28855034.089797932655 28855034.100642725825 28855034.057757344097 28855034.057757347822
60286.496044683 2023-12-08T11:54:18.260592+00:00 12345678.900076773018 12345678.900076773018 12345678.899991113693 12345678.899988431484 12345678.899988431484 28855033.721203926951 28855033.721203926951 28855033.828723318875 28855033.750417906791 28855033.750417973846
60286.496056397 2023-12-08T11:54:19.272683+00:00 12345678.900036118925 12345678.900036118925 12345678.899999745190 12345678.899996230379 12345678.899996230379 28855034.399543419480 28855034.399543419480 28855034.292072445154 28855034.306750394404 28855034.306749705225
60286.496067829 2023-12-08T11:54:20.260455+00:00 12345678.899904217571 12345678.899904217571 12345678.900002930313 12345678.900010246783 12345678.900010248646 28855034.131153173745 28855034.131153173745 28855034.159046862274 28855034.291288211942 28855034.291289340705
60286.496079427 2023-12-08T11:54:21.262482+00:00 12345678.900008944795 12345678.900008944795 12345678.899979626760 12345678.899984015152 12345678.899984015152 28855033.384299360216 28855033.384299360216 28855033.515380587429 28855033.314765449613 28855033.314765118062
60286.496091031 2023-12-08T11:54:22.265095+00:00 12345678.900045668706 12345678.900045668706 12345678.900008562952 12345678.900017747656 12345678.900017747656 28855034.567283656448 28855034.567283656448 28855034.373860280961 28855034.713260635734 28855034.713261213154
60286.496102643 2023-12-08T11:54:23.268344+00:00 12345678.899909278378 12345678.899909278378 12345678.899994699284 12345678.899996196851 12345678.899996194988 28855034.325122408569 28855034.325122408569 28855034.401782013476 28855034.389799479395 28855034.389798719436
60286.496114069 2023-12-08T11:54:24.255549+00:00 12345678.900076249614 12345678.900076249614 12345678.900004481897 12345678.900019042194 12345678.900019044057 28855034.897650968283 28855034.897650968283 28855034.817597694695 28855034.803260263056 28855034.803259745240
60286.496125693 2023-12-08T11:54:25.259868+00:00 12345678.900003766641 12345678.900003766641 12345678.899971602485 12345678.899950908497 12345678.899950910360 28855034.343042027205 28855034.343042027205 28855034.505310196429 28855034.492073185742 28855034.492074087262
60286.496137373 2023-12-08T11:54:26.269054+00:00 12345678.900022095069 12345678.900022095069 12345678.900003574789 12345678.900001008064 12345678.900001008064 28855033.967649634928 28855033.967649634928 28855033.936803333461 28855033.788002345711 28855033.788002338260
60286.496148971 2023-12-08T11:54:27.271100+00:00 12345678.899907005951 12345678.899907005951 12345678.899998042732 12345678.900000013411 12345678.900000013411 28855034.397640515119 28855034.397640515119 28855034.396268956363 28855034.557276371866 28855034.557276804000
60286.496160435 2023-12-08T11:54:28.261523+00:00 12345678.900058599189 12345678.900058599189 12345678.899985086173 12345678.899980055168 12345678.899980057031 28855034.288184367120 28855034.288184367120 28855034.313954245299 28855034.377255428582 28855034.377256337553
60286.496171937 2023-12-08T11:54:29.255407+00:00 12345678.899908788502 12345678.899908788502 12345678.899992499501 12345678.899990631267 12345678.899990633130 28855034.283182270825 28855034.283182270825 28855034.130146160722 28855034.062198694795 28855034.062197800726
60286.496183658 2023-12-08T11:54:30.268023+00:00 12345678.900054253638 12345678.900054253638 12345678.899995347485 12345678.899992577732 12345678.899992579594 28855034.428074240685 28855034.428074240685 28855034.610330563039 28855034.474035270512 28855034.474034804851
60286.496195249 2023-12-08T11:54:31.269482+00:00 12345678.900027487427 12345678.900027487427 12345678.899988124147 12345678.899989653379 12345678.899989651516 28855035.135838340968 28855035.135838340968 28855034.890839733183 28855034.977742884308 28855034.977742895484
60286.496206804 2023-12-08T11:54:32.267877+00:00 12345678.899899054319 12345678.899899054319 12345678.899989901111 12345678.899991750717 12345678.899991750717 28855034.324819359928 28855034.324819359928 28855034.518280204386 28855034.381302170455 28855034.381301656365
60286.496218416 2023-12-08T11:54:33.271161+00:00 12345678.900092089549 12345678.900092089549 12345678.900008700788 12345678.900012610480 12345678.900012612343 28855034.826597485691 28855034.826597485691 28855034.773248109967 28855034.688495311886 28855034.688495114446
60286.496229807 2023-12-08T11:54:34.255352+00:00 12345678.899915127084 12345678.899915127084 12345678.900013165548 12345678.900042537600 12345678.900042533875 28855035.065321866423 28855035.065321866423 28855035.037119161338 28855035.193096943200 28855035.193097155541
60286.496241460 2023-12-08T11:54:35.262141+00:00 12345678.900055676699 12345678.900055676699 12345678.899999011308 12345678.900014551356 12345678.900014549494 28855034.420258585364 28855034.420258585364 28855034.414155725390 28855034.419270798564 28855034.419271346182
60286.496253037 2023-12-08T11:54:36.262390+00:00 12345678.900032225996 12345678.900032225996 12345678.899992313236 12345678.900003589690 12345678.900003589690 28855033.960827190429 28855033.960827190429 28855034.132724579424 28855033.954088039696 28855033.954087648541
60286.496264692 2023-12-08T11:54:37.269422+00:00 12345678.899973751977 12345678.899973751977 12345678.900007316843 12345678.900014530867 12345678.900014530867 28855034.712866105139 28855034.712866105139 28855034.603405006230 28855034.666773632169 28855034.666774321347
60286.496276281 2023-12-08T11:54:38.270649+00:00 12345678.899982213974 12345678.899982213974 12345678.899990867823 12345678.899984037504 12345678.899984037504 28855034.880140654743 28855034.880140654743 28855034.627382222563 28855034.797283284366 28855034.797282233834
60286.496287764 2023-12-08T11:54:39.262838+00:00 12345678.900086106732 12345678.900086106732 12345678.900000525638 12345678.900006275624 12345678.900006275624 28855034.209583479911 28855034.209583479911 28855034.239967141300 28855034.020368188620 28855034.020366437733
60286.496299402 2023-12-08T11:54:40.268371+00:00 12345678.899893006310 12345678.899893006310 12345678.899991638958 12345678.899977458641 12345678.899977458641 28855034.379214067012 28855034.379214067012 28855034.678514599800 28855034.542693465948 28855034.542693056166
60286.496310890 2023-12-08T11:54:41.260876+00:00 12345678.899994814768 12345678.899994814768 12345678.900009216741 12345678.899999681860 12345678.899999679998 28855035.521046064794 28855035.521046064794 28855035.362010657787 28855035.552651014179 28855035.552651412785
60286.496322569 2023-12-08T11:54:42.269932+00:00 12345678.900070292875 12345678.900070292875 12345678.899991748855 12345678.899992771447 12345678.899992771447 28855034.398145113140 28855034.398145113140 28855034.543442323804 28855034.436247557402 28855034.436248257756
60286.496334061 2023-12-08T11:54:43.262828+00:00 12345678.900019988418 12345678.900019988418 12345678.900018893182 12345678.900025296956 12345678.900025296956 28855034.284721437842 28855034.284721437842 28855034.283986900002 28855034.346147354692 28855034.346148312092
60286.496345774 2023-12-08T11:54:44.274881+00:00 12345678.899965360761 12345678.899965360761 12345678.899979401380 12345678.899945914745 12345678.899945914745 28855034.516361877322 28855034.516361877322 28855034.532628651708 28855034.413542412221 28855034.413541685790
60286.496357302 2023-12-08T11:54:45.270927+00:00 12345678.899991782382 12345678.899991782382 12345678.900003917515 12345678.900007497519 12345678.900007497519 28855035.396187771112 28855035.396187771112 28855035.345192033798 28855035.330963019282 28855035.330963194370
60286.496368767 2023-12-08T11:54:46.261444+00:00 12345678.900020310655 12345678.900020310655 12345678.900001343340 12345678.900002613664 12345678.900002615526 28855035.197469413280 28855035.197469413280 28855035.153963450342 28855035.078241873533 28855035.078242011368
60286.496380275 2023-12-08T11:54:47.255782+00:00 12345678.899928290397 12345678.899928290397 12345678.900003958493 12345678.900004040450 12345678.900004040450 28855035.035456649959 28855035.035456649959 28855035.014679118991 28855035.112446483225 28855035.112446930259
60286.496392032 2023-12-08T11:54:48.271590+00:00 12345678.899984758347 12345678.899984758347 12345678.900014808401 12345678.900031456724 12345678.900031456724 28855034.766138933599 28855034.766138933599 28855034.830147501081 28855034.741655111313 28855034.741654876620
60286.496403585 2023-12-08T11:54:49.269778+00:00 12345678.899976631626 12345678.899976631626 12345678.899978583679 12345678.899975122884 12345678.899975126609 28855035.524744499475 28855035.524744499475 28855035.391236893833 28855035.432095758617 28855035.432095028460
60286.496415066 2023-12-08T11:54:50.261652+00:00 12345678.900121076033 12345678.900121076033 12345678.899997739121 12345678.900007802993 12345678.900007802993 28855035.301660530269 28855035.301660530269 28855035.369132064283 28855035.320271525532 28855035.320271518081
60286.496426670 2023-12-08T11:54:51.264328+00:00 12345678.899836184457 12345678.899836184457 12345678.899988343939 12345678.899984207004 12345678.899984208867 28855035.416689794511 28855035.416689794511 28855035.419026318938 28855035.397152248770 28855035.397151876241
60286.496438360 2023-12-08T11:54:52.274321+00:00 12345678.900022462010 12345678.900022462010 12345678.899976946414 12345678.899961005896 12345678.899961007759 28855034.771892771125 28855034.771892771125 28855034.711383495480 28855034.505761340261 28855034.505761273205
60286.496449882 2023-12-08T11:54:53.269841+00:00 12345678.900026155636 12345678.900026155636 12345678.899988207966 12345678.899996124208 12345678.899996124208 28855034.510388523340 28855034.510388523340 28855034.760116893798 28855034.717896942049 28855034.717897124588
60286.496461451 2023-12-08T11:54:54.269343+00:00 12345678.899916190654 12345678.899916190654 12345678.899997953326 12345678.900008160621 12345678.900008158758 28855035.511246614158 28855035.511246614158 28855035.365133348852 28855035.550932399929 28855035.550933368504
60286.496472955 2023-12-08T11:54:55.263272+00:00 12345678.900058710948 12345678.900058710948 12345678.900005506352 12345678.899992108345 12345678.899992108345 28855035.052999678999 28855035.052999678999 28855034.974585410208 28855034.967390555888 28855034.967390291393
60286.496484629 2023-12-08T11:54:56.271965+00:00 12345678.900140978396 12345678.900140978396 12345678.900024078786 12345678.900025812909 12345678.900025814772 28855035.373219978064 28855035.373219978064 28855035.271988894790 28855035.247322354466 28855035.247320864350
60286.496496134 2023-12-08T11:54:57.265956+00:00 12345678.899876946583 12345678.899876946583 12345678.900006659329 12345678.900006676093 12345678.900006674230 28855034.792288158089 28855034.792288158089 28855035.025700617582 28855034.815238986164 28855034.815239444375
60286.496507748 2023-12-08T11:54:58.269394+00:00 12345678.900092262775 12345678.900092262775 12345678.900000320747 12345678.899997916073 12345678.899997916073 28855035.279752444476 28855035.279752444476 28855035.014060419053 28855035.158438879997 28855035.158438276500
60286.496519216 2023-12-08T11:54:59.260277+00:00 12345678.900028016418 12345678.900028016418 12345678.899995828047 12345678.899989407510 12345678.899989405647 28855034.935779392719 28855034.935779392719 28855035.123544421047 28855035.046021159738 28855035.046020362526
60286.496530736 2023-12-08T11:55:00.255603+00:00 12345678.899962970987 12345678.899962970987 12345678.899996612221 12345678.899986291304 12345678.899986291304 28855035.420085396618 28855035.420085396618 28855035.390441641212 28855035.220974434167 28855035.220973845571
60286.496542456 2023-12-08T11:55:01.268173+00:00 12345678.899931788445 12345678.899931788445 12345678.900000812486 12345678.899988364428 12345678.899988362566 28855035.318633969873 28855035.318633969873 28855035.325672242790 28855035.359486132860 28855035.359486561269
60286.496554671 2023-12-08T11:55:02.323602+00:00 12345678.899948975071 12345678.899948975071 12345678.899978043512 12345678.899961408228 12345678.899961406365 28855034.866964980960 28855034.866964980960 28855034.872746516019 28855034.805883672088 28855034.805883463472
60286.496565702 2023-12-08T11:55:03.276709+00:00 12345678.900076033548 12345678.900076033548 12345678.899981996045 12345678.899980377406 12345678.899980377406 28855035.156584657729 28855035.156584657729 28855035.239784348756 28855035.113019514829 28855035.113018892705
60286.496577056 2023-12-08T11:55:04.257606+00:00 12345678.899900907651 12345678.899900907651 12345678.900019448251 12345678.900021430105 12345678.900021430105 28855036.358752328902 28855036.358752328902 28855036.142057783902 28855036.246978845447 28855036.246977988631
60286.496588634 2023-12-08T11:55:05.258021+00:00 12345678.900153649971 12345678.900153649971 12345678.899990998209 12345678.899983512238 12345678.899983510375 28855035.245595358312 28855035.245595358312 28855035.473929326981 28855035.296168643981 28855035.296169467270
60286.496600414 2023-12-08T11:55:06.275767+00:00 12345678.899955194443 12345678.899955194443 12345678.899976339191 12345678.899979131296 12345678.899979135022 28855035.228217668831 28855035.228217668831 28855035.164984632283 28855035.200688377023 28855035.200688637793
60286.496611753 2023-12-08T11:55:07.255433+00:00 12345678.899938121438 12345678.899938121438 12345678.899985246360 12345678.899998309091 12345678.899998307228 28855035.570632025599 28855035.570632025599 28855035.548705600202 28855035.625649265945 28855035.625648964196
60286.496623321 2023-12-08T11:55:08.254991+00:00 12345678.899985892698 12345678.899985892698 12345678.900003468618 12345678.899999152869 12345678.899999151006 28855036.405649669468 28855036.405649669468 28855036.212695315480 28855036.426108695567 28855036.426107920706
60286.496634959 2023-12-08T11:55:09.260427+00:00 12345678.899953834713 12345678.899953834713 12345678.900010628626 12345678.900007409975 12345678.900007409975 28855035.673044145107 28855035.673044145107 28855035.872036363930 28855035.729042518884 28855035.729042310268
60286.496646494 2023-12-08T11:55:10.257058+00:00 12345678.899990865961 12345678.899990865961 12345678.900003194809 12345678.899996202439 12345678.899996202439 28855035.524869710207 28855035.524869710207 28855035.588356912136 28855035.464165367186 28855035.464165665209
60286.496658052 2023-12-08T11:55:11.255669+00:00 12345678.900040023029 12345678.900040023029 12345678.899983432144 12345678.899987315759 12345678.899987313896 28855035.716770980507 28855035.716770980507 28855035.579118594527 28855035.612375389785 28855035.612375080585
60286.496669620 2023-12-08T11:55:12.255199+00:00 12345678.900044729933 12345678.900044729933 12345678.899991381913 12345678.899994619191 12345678.899994619191 28855035.075092151761 28855035.075092151761 28855035.124416284263 28855035.104843687266 28855035.104844108224
60286.496681191 2023-12-08T11:55:13.254930+00:00 12345678.899999169633 12345678.899999169633 12345678.899992942810 12345678.899982072413 12345678.899982070550 28855034.866603478789 28855034.866603478789 28855034.862552277744 28855034.822991505265 28855034.822991084307
60286.496692768 2023-12-08T11:55:14.255193+00:00 12345678.899915879592 12345678.899915879592 12345678.899990947917 12345678.899980586022 12345678.899980587885 28855035.651748623699 28855035.651748623699 28855035.605778455734 28855035.651062462479 28855035.651061322540
60286.496704340 2023-12-08T11:55:15.254985+00:00 12345678.899958003312 12345678.899958003312 12345678.900004478171 12345678.900021739304 12345678.900021739304 28855035.575202293694 28855035.575202293694 28855035.603071853518 28855035.600323155522 28855035.600323680788
60286.496715934 2023-12-08T11:55:16.256719+00:00 12345678.900115633383 12345678.900115633383 12345678.900000290945 12345678.900019109249 12345678.900019109249 28855034.702185556293 28855034.702185556293 28855034.838640440255 28855034.646149594337 28855034.646149668843
60286.496727489 2023-12-08T11:55:17.255093+00:00 12345678.899866478518 12345678.899866478518 12345678.899993091822 12345678.900001389906 12345678.900001389906 28855035.500182311982 28855035.500182311982 28855035.328753225505 28855035.486950468272 28855035.486950263381
60286.496739097 2023-12-08T11:55:18.258027+00:00 12345678.900006385520 12345678.900006385520 12345678.899994906038 12345678.899989921600 12345678.899989919737 28855035.105961725116 28855035.105961725116 28855035.217917293310 28855035.151706650853 28855035.151706662029
60286.496750641 2023-12-08T11:55:19.255343+00:00 12345678.900110280141 12345678.900110280141 12345678.900007171556 12345678.900012854487 12345678.900012856349 28855035.436852317303 28855035.436852317303 28855035.507822841406 28855035.470729388297 28855035.470729537308
60286.496762212 2023-12-08T11:55:20.255153+00:00 12345678.899913797155 12345678.899913797155 12345678.900008231401 12345678.900004837662 12345678.900004835799 28855036.058796931058 28855036.058796931058 28855035.973017498851 28855036.036234796047 28855036.036234971136
60286.496773787 2023-12-08T11:55:21.255207+00:00 12345678.900044314563 12345678.900044314563 12345678.900026183575 12345678.900044115260 12345678.900044113398 28855035.360991504043 28855035.360991504043 28855035.294218592346 28855035.171328894794 28855035.171329110861
60286.496785360 2023-12-08T11:55:22.255107+00:00 12345678.900075977668 12345678.900075977668 12345678.899987943470 12345678.899964049459 12345678.899964049459 28855034.772373840213 28855034.772373840213 28855034.940240114927 28855034.885085504502 28855034.885085847229
60286.496796943 2023-12-08T11:55:23.255844+00:00 12345678.899979041889 12345678.899979041889 12345678.899983372539 12345678.899979582056 12345678.899979580194 28855035.758862271905 28855035.758862271905 28855035.557000145316 28855035.680209755898 28855035.680209249258
60286.496808511 2023-12-08T11:55:24.255329+00:00 12345678.899882709607 12345678.899882709607 12345678.899991044775 12345678.899984229356 12345678.899984227493 28855035.920705966651 28855035.920705966651 28855035.921192619950 28855036.143622409552 28855036.143622610718
60286.496820083 2023-12-08T11:55:25.255178+00:00 12345678.900086939335 12345678.900086939335 12345678.899993866682 12345678.899986732751 12345678.899986736476 28855036.059476140887 28855036.059476140887 28855036.118986342102 28855036.148753330112 28855036.148752704263
60286.496831671 2023-12-08T11:55:26.256362+00:00 12345678.900052191690 12345678.900052191690 12345678.900009375066 12345678.900022257119 12345678.900022258982 28855035.651161406189 28855035.651161406189 28855035.778724767268 28855035.437641162425 28855035.437641184777
60286.496843229 2023-12-08T11:55:27.254975+00:00 12345678.899988586083 12345678.899988586083 12345678.899993756786 12345678.899990577251 12345678.899990577251 28855035.547450024635 28855035.547450024635 28855035.557981137186 28855035.480261739343 28855035.480262637138
60286.496854804 2023-12-08T11:55:28.255115+00:00 12345678.899937361479 12345678.899937361479 12345678.900000317022 12345678.900005426258 12345678.900005428120 28855035.586325131357 28855035.586325131357 28855035.486154597253 28855035.575582366437 28855035.575582753867
60286.496866375 2023-12-08T11:55:29.254778+00:00 12345678.900082163513 12345678.900082163513 12345678.900005618110 12345678.900004658848 12345678.900004658848 28855035.722527995706 28855035.722527995706 28855035.840889599174 28855036.144733712077 28855036.144735254347
60286.496877952 2023-12-08T11:55:30.255031+00:00 12345678.899920398369 12345678.899920398369 12345678.900001110509 12345678.900004442781 12345678.900004442781 28855036.102282721549 28855036.102282721549 28855035.905575547367 28855036.034080374986 28855036.034080207348
60286.496889551 2023-12-08T11:55:31.257218+00:00 12345678.899959072471 12345678.899959072471 12345678.899995665997 12345678.900001162663 12345678.900001164526 28855035.976553391665 28855035.976553391665 28855035.926897827536 28855035.865631639957 28855035.865630615503
60286.496901104 2023-12-08T11:55:32.255388+00:00 12345678.900058064610 12345678.900058064610 12345678.900001736358 12345678.899998359382 12345678.899998359382 28855036.345994148403 28855036.345994148403 28855036.353858780116 28855036.358591604978 28855036.358590651304
60286.496912799 2023-12-08T11:55:33.265865+00:00 12345678.899973809719 12345678.899973809719 12345678.899997811764 12345678.899989971891 12345678.899989971891 28855035.601116225123 28855035.601116225123 28855035.897660888731 28855035.717432420701 28855035.717433772981
60286.496924411 2023-12-08T11:55:34.269083+00:00 12345678.900082450360 12345678.900082450360 12345678.899997320026 12345678.899999609217 12345678.899999607354 28855036.508507933468 28855036.508507933468 28855036.143696125597 28855036.384831782430 28855036.384831093252
60286.496936007 2023-12-08T11:55:35.270996+00:00 12345678.899946874008 12345678.899946874008 12345678.899984505028 12345678.899977605790 12345678.899977607653 28855035.709303021431 28855035.709303021431 28855035.869915552437 28855035.684822160751 28855035.684821665287
60286.496947391 2023-12-08T11:55:36.254610+00:00 12345678.900060074404 12345678.900060074404 12345678.900001175702 12345678.900009410456 12345678.900009410456 28855036.135253980756 28855036.135253980756 28855036.216590385884 28855036.111757714301 28855036.111757274717
60286.496959037 2023-12-08T11:55:37.260790+00:00 12345678.899840984493 12345678.899840984493 12345678.899983439595 12345678.899978635833 12345678.899978637695 28855036.291497010738 28855036.291497010738 28855036.290468774736 28855036.102289333940 28855036.102289505303
60286.496970660 2023-12-08T11:55:38.264979+00:00 12345678.900059852749 12345678.900059852749 12345678.899995908141 12345678.900007333606 12345678.900007333606 28855036.071842785925 28855036.071842785925 28855036.007262144238 28855036.027444310486 28855036.027444887906
60286.496982292 2023-12-08T11:55:39.270031+00:00 12345678.899995872751 12345678.899995872751 12345678.899984780699 12345678.899981735274 12345678.899981735274 28855035.505317077041 28855035.505317077041 28855035.557495255023 28855035.719873428345 28855035.719874717295
60286.496993829 2023-12-08T11:55:40.266788+00:00 12345678.900060646236 12345678.900060646236 12345678.900011785328 12345678.900021925569 12345678.900021923706 28855035.432293128222 28855035.432293128222 28855035.447730205953 28855035.400787457824 28855035.400787144899
60286.497005336 2023-12-08T11:55:41.261053+00:00 12345678.899970911443 12345678.899970911443 12345678.899988038465 12345678.899962350726 12345678.899962348863 28855036.681590545923 28855036.681590545923 28855036.407459266484 28855036.766320426017 28855036.766320135444
60286.497016907 2023-12-08T11:55:42.260729+00:00 12345678.899977598339 12345678.899977598339 12345678.900012828410 12345678.900026455522 12345678.900026453659 28855035.790133092552 28855035.790133092552 28855035.964922528714 28855035.809570517391 28855035.809569835663
60286.497028462 2023-12-08T11:55:43.259111+00:00 12345678.899915426970 12345678.899915426970 12345678.899990642443 12345678.899983618408 12345678.899983620271 28855036.188361581415 28855036.188361581415 28855036.181224394590 28855036.030286189169 28855036.030285276473
60286.497040103 2023-12-08T11:55:44.264891+00:00 12345678.900071974844 12345678.900071974844 12345678.899984942749 12345678.899972911924 12345678.899972908199 28855036.343538075686 28855036.343538075686 28855036.447961967438 28855036.434238884598 28855036.434239402413
60286.497051734 2023-12-08T11:55:45.269811+00:00 12345678.899877248332 12345678.899877248332 12345678.899995505810 12345678.899999206886 12345678.899999208748 28855035.824321929365 28855035.824321929365 28855035.955514091998 28855035.838450670242 28855035.838451940566
60286.497063345 2023-12-08T11:55:46.273023+00:00 12345678.899992916733 12345678.899992916733 12345678.899996474385 12345678.900007683784 12345678.900007683784 28855036.154508747160 28855036.154508747160 28855036.042582415044 28855036.040328539908 28855036.040328755975
60286.497074788 2023-12-08T11:55:47.261659+00:00 12345678.900153877214 12345678.900153877214 12345678.900014080107 12345678.900015650317 12345678.900015650317 28855036.253790345043 28855036.253790345043 28855036.127278029919 28855036.211714606732 28855036.211715031415
60286.497086457 2023-12-08T11:55:48.269856+00:00 12345678.899891447276 12345678.899891447276 12345678.900002609938 12345678.899985719472 12345678.899985717610 28855035.896345425397 28855035.896345425397 28855035.861403536052 28855035.846667401493 28855035.846666775644
60286.497097913 2023-12-08T11:55:49.259669+00:00 12345678.900047864765 12345678.900047864765 12345678.899969937280 12345678.899952959269 12345678.899952961132 28855036.309265948832 28855036.309265948832 28855036.227390632033 28855036.246893551201 28855036.246892321855
60286.497109516 2023-12-08T11:55:50.262188+00:00 12345678.900025242940 12345678.900025242940 12345678.900001166388 12345678.900006024167 12345678.900006022304 28855035.569139257073 28855035.569139257073 28855035.831746358424 28855035.590687256306 28855035.590687755495
60286.497121087 2023-12-08T11:55:51.261928+00:00 12345678.900028282776 12345678.900028282776 12345678.900012100115 12345678.900015480816 12345678.900015478954 28855036.015450485051 28855036.015450485051 28855036.016582969576 28855036.225136592984 28855036.225137833506
60286.497132745 2023-12-08T11:55:52.269168+00:00 12345678.899937076494 12345678.899937076494 12345678.899996275082 12345678.899991961196 12345678.899991961196 28855036.564582776278 28855036.564582776278 28855036.303248040378 28855036.577983897179 28855036.577983532101
60286.497144243 2023-12-08T11:55:53.262556+00:00 12345678.899913134053 12345678.899913134053 12345678.899992024526 12345678.899994770065 12345678.899994768202 28855035.927426535636 28855035.927426535636 28855035.993897683918 28855035.787979084998 28855035.787977930158
60286.497155845 2023-12-08T11:55:54.265023+00:00 12345678.900018554181 12345678.900018554181 12345678.900002155453 12345678.900016853586 12345678.900016855448 28855036.126762952656 28855036.126762952656 28855036.374923512340 28855036.146012950689 28855036.146012648940
60286.497167410 2023-12-08T11:55:55.264266+00:00 12345678.900115214288 12345678.900115214288 12345678.900010848418 12345678.900017177686 12345678.900017175823 28855037.326909352094 28855037.326909352094 28855037.005834996700 28855037.160307444632 28855037.160307239741
60286.497178892 2023-12-08T11:55:56.256275+00:00 12345678.899997852743 12345678.899997852743 12345678.899985529482 12345678.899966731668 12345678.899966731668 28855035.730329208076 28855035.730329208076 28855036.122502863407 28855035.963402803987 28855035.963404327631
60286.497190459 2023-12-08T11:55:57.255669+00:00 12345678.899864580482 12345678.899864580482 12345678.899970652536 12345678.899944458157 12345678.899944460019 28855036.428507231176 28855036.428507231176 28855036.211299490184 28855036.281099781394 28855036.281099747866
60286.497202075 2023-12-08T11:55:58.259285+00:00 12345678.899983502924 12345678.899983502924 12345678.899998648092 12345678.899997884408 12345678.899997884408 28855036.435545921326 28855036.435545921326 28855036.371839076281 28855036.286829475313 28855036.286828823388
60286.497213749 2023-12-08T11:55:59.267924+00:00 12345678.900061028078 12345678.900061028078 12345678.900015726686 12345678.900027807802 12345678.900027809665 28855036.616874814034 28855036.616874814034 28855036.655069660395 28855036.691603045911 28855036.691602993757
60286.497225312 2023-12-08T11:56:00.266969+00:00 12345678.899941496551 12345678.899941496551 12345678.899996316060 12345678.899994874373 12345678.899994874373 28855036.669185817242 28855036.669185817242 28855036.709468040615 28855036.747246403247 28855036.747246786952
60286.497236926 2023-12-08T11:56:01.270399+00:00 12345678.900147806853 12345678.900147806853 12345678.899999778718 12345678.900005877018 12345678.900005878881 28855036.837219964713 28855036.837219964713 28855036.700559653342 28855036.836017161608 28855036.836017034948
60286.497248711 2023-12-08T11:56:02.288588+00:00 12345678.899936646223 12345678.899936646223 12345678.899999670684 12345678.900001909584 12345678.900001911446 28855036.483846589923 28855036.483846589923 28855036.607312012464 28855036.504002138972 28855036.504001609981
60286.497259960 2023-12-08T11:56:03.260488+00:00 12345678.899928690866 12345678.899928690866 12345678.900008581579 12345678.899995004758 12345678.899995002896 28855036.574583757669 28855036.574583757669 28855036.626297488809 28855036.500031873584 28855036.500032152981
60286.497271512 2023-12-08T11:56:04.258615+00:00 12345678.899957302958 12345678.899957302958 12345678.899985857308 12345678.899982519448 12345678.899982519448 28855036.653609983623 28855036.653609983623 28855036.594612613320 28855036.438256129622 28855036.438255537301
60286.497283111 2023-12-08T11:56:05.260774+00:00 12345678.900146817788 12345678.900146817788 12345678.900006020442 12345678.900018293411 12345678.900018291548 28855036.694876961410 28855036.694876961410 28855036.791011948138 28855036.720985133201 28855036.720985643566
60286.497294620 2023-12-08T11:56:06.255192+00:00 12345678.899910982698 12345678.899910982698 12345678.899991882965 12345678.899994639680 12345678.899994637817 28855037.211200825870 28855037.211200825870 28855037.075699150562 28855037.356981046498 28855037.356981817633
60286.497306220 2023-12-08T11:56:07.257408+00:00 12345678.900038292632 12345678.900038292632 12345678.899994580075 12345678.899994853884 12345678.899994853884 28855036.954124692827 28855036.954124692827 28855036.759675327688 28855036.804528731853 28855036.804527532309
60286.497317798 2023-12-08T11:56:08.257740+00:00 12345678.899949358776 12345678.899949358776 12345678.899997862056 12345678.899985000491 12345678.899984998628 28855036.489342432469 28855036.489342432469 28855036.579301465303 28855036.425959698856 28855036.425958380103
60286.497329341 2023-12-08T11:56:09.255061+00:00 12345678.900061516091 12345678.900061516091 12345678.899996750057 12345678.900003688410 12345678.900003686547 28855036.138434112072 28855036.138434112072 28855036.369508814067 28855036.100931573659 28855036.100931573659
60286.497340942 2023-12-08T11:56:10.257418+00:00 12345678.900000734255 12345678.900000734255 12345678.899988079444 12345678.899991186336 12345678.899991186336 28855036.685754373670 28855036.685754373670 28855036.701667122543 28855036.814785595983 28855036.814786560833
60286.497352488 2023-12-08T11:56:11.254941+00:00 12345678.899935010821 12345678.899935010821 12345678.900000644848 12345678.900008335710 12345678.900008337572 28855036.575186915696 28855036.575186915696 28855036.458929352462 28855036.526896625757 28855036.526897225529
60286.497364060 2023-12-08T11:56:12.254824+00:00 12345678.900021791458 12345678.900021791458 12345678.900004699826 12345678.900002200156 12345678.900002196431 28855036.564457952976 28855036.564457952976 28855036.508028030396 28855036.618258327246 28855036.618257947266
60286.497375630 2023-12-08T11:56:13.254429+00:00 12345678.900071498007 12345678.900071498007 12345678.899999171495 12345678.899995950982 12345678.899995950982 28855036.488430093974 28855036.488430093974 28855036.565530199558 28855036.581785406917 28855036.581785667688
60286.497387219 2023-12-08T11:56:14.255726+00:00 12345678.900000676513 12345678.900000676513 12345678.899996615946 12345678.899998484179 12345678.899998484179 28855036.411966335028 28855036.411966335028 28855036.375075656921 28855036.410870697349 28855036.410870932043
60286.497398993 2023-12-08T11:56:15.273002+00:00 12345678.900009676814 12345678.900009676814 12345678.900015795603 12345678.900030264631 12345678.900030262768 28855036.281574729830 28855036.281574729830 28855036.423791572452 28855036.501752454787 28855036.501753229648
60286.497410371 2023-12-08T11:56:16.256021+00:00 12345678.899851093069 12345678.899851093069 12345678.899972593412 12345678.899935562164 12345678.899935562164 28855036.560311403126 28855036.560311403126 28855036.560192484409 28855036.459261573851 28855036.459261719137
60286.497421973 2023-12-08T11:56:17.258456+00:00 12345678.899983044714 12345678.899983044714 12345678.899996034801 12345678.899982335046 12345678.899982338771 28855036.784868881106 28855036.784868881106 28855036.708341296762 28855036.626438934356 28855036.626439087093
60286.497433505 2023-12-08T11:56:18.254818+00:00 12345678.900189626962 12345678.900189626962 12345678.900021551177 12345678.900023231283 12345678.900023233145 28855036.539233427495 28855036.539233427495 28855036.528136763722 28855036.466868508607 28855036.466868758202
60286.497445203 2023-12-08T11:56:19.265570+00:00 12345678.899892285466 12345678.899892285466 12345678.900001758710 12345678.900007393211 12345678.900007393211 28855036.939013116062 28855036.939013116062 28855036.789688970894 28855036.918321721256 28855036.918321158737
60286.497456639 2023-12-08T11:56:20.253598+00:00 12345678.899994280189 12345678.899994280189 12345678.900001021102 12345678.900011569262 12345678.900011567399 28855036.508506510407 28855036.508506510407 28855036.632836360484 28855036.701287016273 28855036.701287738979
60286.497468234 2023-12-08T11:56:21.255368+00:00 12345678.899970145896 12345678.899970145896 12345678.899969298393 12345678.899953026325 12345678.899953026325 28855036.561344407499 28855036.561344407499 28855036.621715046465 28855036.654205590487 28855036.654205653816
60286.497479792 2023-12-08T11:56:22.254057+00:00 12345678.900025771931 12345678.900025771931 12345678.899990081787 12345678.899969024584 12345678.899969026446 28855037.034673333168 28855037.034673333168 28855036.890683539212 28855036.880230821669 28855036.880230348557
60286.497491388 2023-12-08T11:56:23.255922+00:00 12345678.899959068745 12345678.899959068745 12345678.900009546429 12345678.900011673570 12345678.900011673570 28855036.399093180895 28855036.399093180895 28855036.511929966509 28855036.474988032132 28855036.474988732487
60286.497502956 2023-12-08T11:56:24.255375+00:00 12345678.899982742965 12345678.899982742965 12345678.900002324954 12345678.900000801310 12345678.900000803173 28855036.450722429901 28855036.450722429901 28855036.476311419159 28855036.607295744121 28855036.607296325266
60286.497514529 2023-12-08T11:56:25.255285+00:00 12345678.900097766891 12345678.900097766891 12345678.900001270697 12345678.900017991662 12345678.900017991662 28855036.584900703281 28855036.584900703281 28855036.577326912433 28855036.553052227944 28855036.553052280098
60286.497526095 2023-12-08T11:56:26.254583+00:00 12345678.899968156591 12345678.899968156591 12345678.899993618950 12345678.899994248524 12345678.899994248524 28855036.911380868405 28855036.911380868405 28855036.716592047364 28855036.799105122685 28855036.799104806036
60286.497537681 2023-12-08T11:56:27.255675+00:00 12345678.899866251275 12345678.899866251275 12345678.899985559285 12345678.899981148541 12345678.899981150404 28855036.416783493012 28855036.416783493012 28855036.498928673565 28855036.421601030976 28855036.421600334346
60286.497549249 2023-12-08T11:56:28.255096+00:00 12345678.900046572089 12345678.900046572089 12345678.899997588247 12345678.900006335229 12345678.900006335229 28855036.741652742028 28855036.741652742028 28855036.632320404053 28855036.647364798933 28855036.647363942116
60286.497560846 2023-12-08T11:56:29.257096+00:00 12345678.900029720739 12345678.900029720739 12345678.899994203821 12345678.900000089779 12345678.900000091642 28855036.525054667145 28855036.525054667145 28855036.693468090147 28855036.669521860778 28855036.669521622360
60286.497572410 2023-12-08T11:56:30.256225+00:00 12345678.899944230914 12345678.899944230914 12345678.900004420429 12345678.899994203821 12345678.899994201958 28855037.008475344628 28855037.008475344628 28855036.973484490067 28855037.098829276860 28855037.098829530180
60286.497584068 2023-12-08T11:56:31.263469+00:00 12345678.900088878348 12345678.900088878348 12345678.899983039126 12345678.899963315576 12345678.899963317439 28855037.030417405069 28855037.030417405069 28855036.863628428429 28855037.117123965174 28855037.117123894393
60286.497595545 2023-12-08T11:56:32.255114+00:00 12345678.900048429146 12345678.900048429146 12345678.900006899610 12345678.900003638119 12345678.900003639981 28855036.435859553516 28855036.435859553516 28855036.683948632330 28855036.613521829247 28855036.613521307707
60286.497607124 2023-12-08T11:56:33.255466+00:00 12345678.899843789637 12345678.899843789637 12345678.900002678856 12345678.899981154129 12345678.899981155992 28855037.300799958408 28855037.300799958408 28855037.274294842035 28855037.132921092212 28855037.132920421660
60286.497618767 2023-12-08T11:56:34.261458+00:00 12345678.900079125538 12345678.900079125538 12345678.899980362505 12345678.899969752878 12345678.899969752878 28855037.042270343751 28855037.042270343751 28855037.102718800306 28855037.051339231431 28855037.051340397447
60286.497630256 2023-12-08T11:56:35.254103+00:00 12345678.899999881163 12345678.899999881163 12345678.900005288422 12345678.900011193007 12345678.900011193007 28855036.951572772115 28855036.951572772115 28855036.826578937471 28855036.859836541116 28855036.859836190939
60286.497641842 2023-12-08T11:56:36.255188+00:00 12345678.900054462254 12345678.900054462254 12345678.900014320388 12345678.900027353317 12345678.900027353317 28855036.934302575886 28855036.934302575886 28855036.921057950705 28855036.825927991420 28855036.825927261263
60286.497653413 2023-12-08T11:56:37.254831+00:00 12345678.899894716218 12345678.899894716218 12345678.899992758408 12345678.899981824681 12345678.899981822819 28855037.599265560508 28855037.599265560508 28855037.479448910803 28855037.631850026548 28855037.631849162281
60286.497664986 2023-12-08T11:56:38.254796+00:00 12345678.900013932958 12345678.900013932958 12345678.899993719533 12345678.899984402582 12345678.899984402582 28855037.355892300606 28855037.355892300606 28855037.530022963881 28855037.411454778165 28855037.411454215646
60286.497676725 2023-12-08T11:56:39.269038+00:00 12345678.900052113459 12345678.900052113459 12345678.899984899908 12345678.899982647970 12345678.899982649833 28855037.077932242304 28855037.077932242304 28855037.228143643588 28855037.151321027428 28855037.151322469115
60286.497688359 2023-12-08T11:56:40.274182+00:00 12345678.900011807680 12345678.900011807680 12345678.900004228577 12345678.899995613843 12345678.899995611981 28855037.109717570245 28855037.109717570245 28855037.016248811036 28855037.153113596141 28855037.153114326298
60286.497699877 2023-12-08T11:56:41.269391+00:00 12345678.899997662753 12345678.899997662753 12345678.900001715869 12345678.900032214820 12345678.900032214820 28855037.068430595100 28855037.068430595100 28855036.992476236075 28855036.958280272782 28855036.958279840648
60286.497711471 2023-12-08T11:56:42.271084+00:00 12345678.900002969429 12345678.900002969429 12345678.899977698922 12345678.899979775771 12345678.899979775771 28855037.033660545945 28855037.033660545945 28855037.069514930248 28855036.984103679657 28855036.984103549272
60286.497723030 2023-12-08T11:56:43.269789+00:00 12345678.899960810319 12345678.899960810319 12345678.900002982467 12345678.900003096089 12345678.900003097951 28855037.293728690594 28855037.293728690594 28855037.343275763094 28855037.357852187008 28855037.357852417976
60286.497734619 2023-12-08T11:56:44.271089+00:00 12345678.899915546179 12345678.899915546179 12345678.899995720014 12345678.899998728186 12345678.899998724461 28855037.536888241768 28855037.536888241768 28855037.449925504625 28855037.470344174653 28855037.470344226807
60286.497746105 2023-12-08T11:56:45.263497+00:00 12345678.900013428181 12345678.900013428181 12345678.900004478171 12345678.900010591373 12345678.900010589510 28855037.630658898503 28855037.630658898503 28855037.589472059160 28855037.764849152416 28855037.764849241823
60286.497757758 2023-12-08T11:56:46.270265+00:00 12345678.899974770844 12345678.899974770844 12345678.900000210851 12345678.899999426678 12345678.899999426678 28855037.766851142049 28855037.766851142049 28855037.823560494930 28855037.804311025888 28855037.804310396314
60286.497769313 2023-12-08T11:56:47.268680+00:00 12345678.899998351932 12345678.899998351932 12345678.899999408051 12345678.900000926107 12345678.900000927970 28855038.019647635520 28855038.019647635520 28855037.975965637714 28855037.971428431571 28855037.971428491175
60286.497780930 2023-12-08T11:56:48.272344+00:00 12345678.900103863329 12345678.900103863329 12345678.900015750900 12345678.900024533272 12345678.900024535134 28855036.947996903211 28855036.947996903211 28855037.029580879956 28855037.021065738052 28855037.021066982299
60286.497792458 2023-12-08T11:56:49.268410+00:00 12345678.900019174442 12345678.900019174442 12345678.899979919195 12345678.899949874729 12345678.899949878454 28855036.641520336270 28855036.641520336270 28855036.578962042928 28855036.562864478678 28855036.562863849103
60286.497804040 2023-12-08T11:56:50.269023+00:00 12345678.899998832494 12345678.899998832494 12345678.899989524856 12345678.899970041588 12345678.899970043451 28855036.672736078501 28855036.672736078501 28855036.857713837177 28855036.614299211651 28855036.614299070090
60286.497815743 2023-12-08T11:56:51.280156+00:00 12345678.899977507070 12345678.899977507070 12345678.900011317804 12345678.900019474328 12345678.900019474328 28855037.562726024538 28855037.562726024538 28855037.439556613564 28855037.395217381418 28855037.395217262208
60286.497827040 2023-12-08T11:56:52.256235+00:00 12345678.900031963363 12345678.900031963363 12345678.899987163022 12345678.900004804134 12345678.900004805997 28855037.309730798006 28855037.309730798006 28855037.383295986801 28855037.456674341112 28855037.456675712019
60286.497838789 2023-12-08T11:56:53.271375+00:00 12345678.899965787306 12345678.899965787306 12345678.899990044534 12345678.900013340637 12345678.900013340637 28855037.379722535610 28855037.379722535610 28855037.357447378337 28855037.430066343397 28855037.430066660047
60286.497850277 2023-12-08T11:56:54.263879+00:00 12345678.899981167167 12345678.899981167167 12345678.900009658188 12345678.900019401684 12345678.900019403547 28855037.165904294699 28855037.165904294699 28855037.258387137204 28855037.269157357514 28855037.269158892334
60286.497861912 2023-12-08T11:56:55.269187+00:00 12345678.899947986007 12345678.899947986007 12345678.900012196973 12345678.899996468797 12345678.899996470660 28855037.834191694856 28855037.834191694856 28855037.534564644098 28855037.898627080023 28855037.898627202958
60286.497873412 2023-12-08T11:56:56.262738+00:00 12345678.900113752112 12345678.900113752112 12345678.900013087317 12345678.900008650497 12345678.900008650497 28855037.174921564758 28855037.174921564758 28855037.266785163432 28855037.148672837764 28855037.148672167212
60286.497884907 2023-12-08T11:56:57.255941+00:00 12345678.899930752814 12345678.899930752814 12345678.900007586926 12345678.900008110330 12345678.900008112192 28855037.890064250678 28855037.890064250678 28855037.724616158754 28855037.710545588285 28855037.710544012487
60286.497896656 2023-12-08T11:56:58.271073+00:00 12345678.899944500998 12345678.899944500998 12345678.899990968406 12345678.899987973273 12345678.899987973273 28855037.389055088162 28855037.389055088162 28855037.629720926285 28855037.585947595537 28855037.585948161781
60286.497908315 2023-12-08T11:56:59.278368+00:00 12345678.900023041293 12345678.900023041293 12345678.899997180328 12345678.899994300678 12345678.899994298816 28855037.114322256297 28855037.114322256297 28855037.166771572083 28855037.218557342887 28855037.218558575958
60286.497919788 2023-12-08T11:57:00.269703+00:00 12345678.900028884411 12345678.900028884411 12345678.899989405647 12345678.899974090979 12345678.899974089116 28855037.295668218285 28855037.295668218285 28855037.307899821550 28855037.425183009356 28855037.425183415413
60286.497931338 2023-12-08T11:57:01.267572+00:00 12345678.900055108592 12345678.900055108592 12345678.900000846013 12345678.900019487366 12345678.900019489229 28855037.980290643871 28855037.980290643871 28855037.738752335310 28855037.792682923377 28855037.792682111263
60286.497942882 2023-12-08T11:57:02.264967+00:00 12345678.899999935180 12345678.899999935180 12345678.899984013289 12345678.900004636496 12345678.900004638359 28855036.993056651205 28855036.993056651205 28855037.255732089281 28855037.126478467137 28855037.126479525119
60286.497954355 2023-12-08T11:57:03.256251+00:00 12345678.899861089885 12345678.899861089885 12345678.899968780577 12345678.899968769401 12345678.899968767539 28855036.850578825921 28855036.850578825921 28855036.889183595777 28855036.798752121627 28855036.798752810806
60286.497966021 2023-12-08T11:57:04.264205+00:00 12345678.900060726330 12345678.900060726330 12345678.900034284219 12345678.900059930980 12345678.900059930980 28855037.526449963450 28855037.526449963450 28855037.298823729157 28855037.365503780544 28855037.365503340960
60286.497977489 2023-12-08T11:57:05.255066+00:00 12345678.899934209883 12345678.899934209883 12345678.899997839704 12345678.900001740083 12345678.900001740083 28855037.791626844555 28855037.791626844555 28855037.729946162552 28855037.862821020186 28855037.862820532173
60286.497989077 2023-12-08T11:57:06.256225+00:00 12345678.900028791279 12345678.900028791279 12345678.899999735877 12345678.899991538376 12345678.899991538376 28855037.808440197259 28855037.808440197259 28855037.911503374577 28855037.995907656848 28855037.995907574892
60286.498000625 2023-12-08T11:57:07.253951+00:00 12345678.900019641966 12345678.900019641966 12345678.899990720674 12345678.899959243834 12345678.899959243834 28855037.657576069236 28855037.657576069236 28855037.601427946240 28855037.588785789907 28855037.588785868138
60286.498012211 2023-12-08T11:57:08.255047+00:00 12345678.900045314804 12345678.900045314804 12345678.900008499622 12345678.900003893301 12345678.900003893301 28855036.919792074710 28855036.919792074710 28855036.953052129596 28855036.827507797629 28855036.827507462353
60286.498023800 2023-12-08T11:57:09.256340+00:00 12345678.900064401329 12345678.900064401329 12345678.899988630787 12345678.899969046935 12345678.899969048798 28855036.983555585146 28855036.983555585146 28855037.021028723568 28855037.020489756018 28855037.020489543676
60286.498035439 2023-12-08T11:57:10.261937+00:00 12345678.899875892326 12345678.899875892326 12345678.899996055290 12345678.899993928149 12345678.899993930012 28855037.540892124176 28855037.540892124176 28855037.473552446812 28855037.427059661597 28855037.427058529109
60286.498046941 2023-12-08T11:57:11.255716+00:00 12345678.899983050302 12345678.899983050302 12345678.899998877198 12345678.900009058416 12345678.900009056553 28855037.491325255483 28855037.491325255483 28855037.672281004488 28855037.560615886003 28855037.560616411269
60286.498058656 2023-12-08T11:57:12.267858+00:00 12345678.899990709499 12345678.899990709499 12345678.899991316721 12345678.899989277124 12345678.899989277124 28855037.448932841420 28855037.448932841420 28855037.459414452314 28855037.351886875927 28855037.351887471974
60286.498070166 2023-12-08T11:57:13.262349+00:00 12345678.900115629658 12345678.900115629658 12345678.900006946176 12345678.900035122409 12345678.900035120547 28855037.760074723512 28855037.760074723512 28855037.610953256488 28855037.922510702163 28855037.922511767596
60286.498081796 2023-12-08T11:57:14.267146+00:00 12345678.899880105630 12345678.899880105630 12345678.899961723015 12345678.899991162121 12345678.899991162121 28855037.158113595098 28855037.158113595098 28855037.225315522403 28855037.042764980346 28855037.042764171958
60286.498093279 2023-12-08T11:57:15.259337+00:00 12345678.900041274726 12345678.900041274726 12345678.899983400479 12345678.899972356856 12345678.899972356856 28855037.946303054690 28855037.946303054690 28855037.891057558358 28855038.054094072431 28855038.054094534367
60286.498104883 2023-12-08T11:57:16.261947+00:00 12345678.899990145117 12345678.899990145117 12345678.900009647012 12345678.900011731312 12345678.900011729449 28855037.379608735442 28855037.379608735442 28855037.338480640203 28855037.310988590121 28855037.310988646001
60286.498116543 2023-12-08T11:57:17.269313+00:00 12345678.900043454021 12345678.900043454021 12345678.899995746091 12345678.900002842769 12345678.900002840906 28855037.750116728246 28855037.750116728246 28855037.725686997175 28855037.790994085371 28855037.790992900729
60286.498128032 2023-12-08T11:57:18.261943+00:00 12345678.899993080646 12345678.899993080646 12345678.900010457262 12345678.900028487667 12345678.900028489530 28855038.301596444100 28855038.301596444100 28855038.374797239900 28855038.308562502265 28855038.308561991900
60286.498139679 2023-12-08T11:57:19.268255+00:00 12345678.899954972789 12345678.899954972789 12345678.899979747832 12345678.899983724579 12345678.899983722717 28855038.436588365585 28855038.436588365585 28855038.391814284027 28855038.470632456243 28855038.470632828772
60286.498151172 2023-12-08T11:57:20.261233+00:00 12345678.899964980781 12345678.899964980781 12345678.900000950322 12345678.900004830211 12345678.900004830211 28855037.518694363534 28855037.518694363534 28855037.611262932420 28855037.479368377477 28855037.479368627071
60286.498162852 2023-12-08T11:57:21.270372+00:00 12345678.899972576648 12345678.899972576648 12345678.899995757267 12345678.899992519990 12345678.899992518127 28855037.404004815966 28855037.404004815966 28855037.395419225097 28855037.356753077358 28855037.356753267348
60286.498174396 2023-12-08T11:57:22.267836+00:00 12345678.900070928037 12345678.900070928037 12345678.900010988116 12345678.900024097413 12345678.900024097413 28855037.544104393572 28855037.544104393572 28855037.440265223384 28855037.604914680123 28855037.604914914817
60286.498186019 2023-12-08T11:57:23.272085+00:00 12345678.899977281690 12345678.899977281690 12345678.899976551533 12345678.899954615161 12345678.899954615161 28855037.662730034441 28855037.662730034441 28855037.630965035409 28855037.813371744007 28855037.813371255994
60286.498197467 2023-12-08T11:57:24.261106+00:00 12345678.899972993881 12345678.899972993881 12345678.900003857911 12345678.900014515966 12345678.900014517829 28855037.751744069159 28855037.751744069159 28855037.800717342645 28855037.711338032037 28855037.711337134242
60286.498209138 2023-12-08T11:57:25.269509+00:00 12345678.900078877807 12345678.900078877807 12345678.899990286678 12345678.899979539216 12345678.899979539216 28855037.966826073825 28855037.966826073825 28855038.075438182801 28855037.997461065650 28855037.997461035848
60286.498220631 2023-12-08T11:57:26.262565+00:00 12345678.899846347049 12345678.899846347049 12345678.899993140250 12345678.899973794818 12345678.899973796681 28855037.999915432185 28855037.999915432185 28855038.035650134087 28855038.098224014044 28855038.098225187510
60286.498232274 2023-12-08T11:57:27.268508+00:00 12345678.900151545182 12345678.900151545182 12345678.900005426258 12345678.900024313480 12345678.900024311617 28855037.901545375586 28855037.901545375586 28855037.774008002132 28855037.858646206558 28855037.858646228909
60286.498243821 2023-12-08T11:57:28.266164+00:00 12345678.899971298873 12345678.899971298873 12345678.899992302060 12345678.899975659326 12345678.899975657463 28855038.055303197354 28855038.055303197354 28855037.989480733871 28855038.052432596684 28855038.052431829274
60286.498255348 2023-12-08T11:57:29.262095+00:00 12345678.899960430339 12345678.899960430339 12345678.900003179908 12345678.900006294250 12345678.900006292388 28855037.900934547186 28855037.900934547186 28855038.073669791222 28855037.925662390888 28855037.925662200898
60286.498266919 2023-12-08T11:57:30.261785+00:00 12345678.899934180081 12345678.899934180081 12345678.900012342259 12345678.900017283857 12345678.900017283857 28855038.281586062163 28855038.281586062163 28855038.242912575603 28855038.259580045938 28855038.259580455720
60286.498278593 2023-12-08T11:57:31.270402+00:00 12345678.900124963373 12345678.900124963373 12345678.899994598702 12345678.899992704391 12345678.899992702529 28855037.950123157352 28855037.950123157352 28855038.042475540191 28855037.815843723714 28855037.815843500197
60286.498290173 2023-12-08T11:57:32.270903+00:00 12345678.899907914922 12345678.899907914922 12345678.900018930435 12345678.900039637461 12345678.900039639324 28855038.168848231435 28855038.168848231435 28855038.049936566502 28855038.004035986960 28855038.004036467522
60286.498301720 2023-12-08T11:57:33.268579+00:00 12345678.900085542351 12345678.900085542351 12345678.899987399578 12345678.899973724037 12345678.899973724037 28855037.764634750783 28855037.764634750783 28855037.812391228974 28855037.938599389046 28855037.938600171357
60286.498313237 2023-12-08T11:57:34.263633+00:00 12345678.899871947244 12345678.899871947244 12345678.899994216859 12345678.900001134723 12345678.900001134723 28855038.058109618723 28855038.058109618723 28855037.946685817093 28855038.156977068633 28855038.156977187842
60286.498324913 2023-12-08T11:57:35.272426+00:00 12345678.900111304596 12345678.900111304596 12345678.899986457080 12345678.899983182549 12345678.899983180687 28855038.094345424324 28855038.094345424324 28855038.105062905699 28855038.148179028183 28855038.148178499192
60286.498336385 2023-12-08T11:57:36.263708+00:00 12345678.899925064296 12345678.899925064296 12345678.899995086715 12345678.899997347966 12345678.899997347966 28855038.368716854602 28855038.368716854602 28855038.425502225757 28855038.341818381101 28855038.341817863286
60286.498348025 2023-12-08T11:57:37.269330+00:00 12345678.900043513626 12345678.900043513626 12345678.899998510256 12345678.899992883205 12345678.899992879480 28855038.440431609750 28855038.440431609750 28855038.349338017404 28855038.295481070876 28855038.295480847359
60286.498359591 2023-12-08T11:57:38.268685+00:00 12345678.899919398129 12345678.899919398129 12345678.900012856349 12345678.900042507797 12345678.900042509660 28855037.837497949600 28855037.837497949600 28855037.857984315604 28855037.791587110609 28855037.791586872190
60286.498371073 2023-12-08T11:57:39.260697+00:00 12345678.900003829971 12345678.900003829971 12345678.899998031557 12345678.900003785267 12345678.900003785267 28855037.699276283383 28855037.699276283383 28855037.881909556687 28855037.762579996139 28855037.762579899281
60286.498382741 2023-12-08T11:57:40.268842+00:00 12345678.899970304221 12345678.899970304221 12345678.899996602908 12345678.899986401200 12345678.899986403063 28855038.521523829550 28855038.521523829550 28855038.523618545383 28855038.660322196782 28855038.660323243588
60286.498394336 2023-12-08T11:57:41.270582+00:00 12345678.900118893012 12345678.900118893012 12345678.899997543544 12345678.899996234104 12345678.899996235967 28855038.645624548197 28855038.645624548197 28855038.335164949298 28855038.413139890879 28855038.413139317185
60286.498405947 2023-12-08T11:57:42.273821+00:00 12345678.899999821559 12345678.899999821559 12345678.900011926889 12345678.900011392310 12345678.900011394173 28855037.780825931579 28855037.780825931579 28855038.013750657439 28855038.032480340451 28855038.032480724156
60286.498417403 2023-12-08T11:57:43.263608+00:00 12345678.899897707626 12345678.899897707626 12345678.899987593293 12345678.899985050783 12345678.899985050783 28855038.147037800401 28855038.147037800401 28855038.097681049258 28855038.071753975004 28855038.071753643453
60286.498429006 2023-12-08T11:57:44.266116+00:00 12345678.900047445670 12345678.900047445670 12345678.899993069470 12345678.900002703071 12345678.900002701208 28855038.571133933961 28855038.571133933961 28855038.547374766320 28855038.627050489187 28855038.627050228417
60286.498440633 2023-12-08T11:57:45.270685+00:00 12345678.900074496865 12345678.900074496865 12345678.899991078302 12345678.899979619309 12345678.899979617447 28855038.602444712073 28855038.602444712073 28855038.651855628937 28855038.631706640124 28855038.631706733257
60286.498452199 2023-12-08T11:57:46.270006+00:00 12345678.899972271174 12345678.899972271174 12345678.899999702349 12345678.899988673627 12345678.899988673627 28855038.623517028987 28855038.623517028987 28855038.639984019101 28855038.657183382660 28855038.657183691859
60286.498463721 2023-12-08T11:57:47.265507+00:00 12345678.899922961369 12345678.899922961369 12345678.899988062680 12345678.899983910844 12345678.899983912706 28855038.055764082819 28855038.055764082819 28855038.014735497534 28855037.831430625170 28855037.831430662423
60286.498475294 2023-12-08T11:57:48.265399+00:00 12345678.899979636073 12345678.899979636073 12345678.899970397353 12345678.899956703186 12345678.899956703186 28855037.969805166125 28855037.969805166125 28855038.027996674180 28855037.817136313766 28855037.817135326564
60286.498486826 2023-12-08T11:57:49.261731+00:00 12345678.899923404679 12345678.899923404679 12345678.899998333305 12345678.899997534230 12345678.899997534230 28855039.147005788982 28855039.147005788982 28855039.044233586639 28855039.229960333556 28855039.229960441589
60286.498498390 2023-12-08T11:57:50.260940+00:00 12345678.900084817782 12345678.900084817782 12345678.900032008067 12345678.900019256398 12345678.900019256398 28855038.880930043757 28855038.880930043757 28855038.982530981302 28855039.102655738592 28855039.102656599134
60286.498509961 2023-12-08T11:57:51.260640+00:00 12345678.900012265891 12345678.900012265891 12345678.900036102161 12345678.900028171018 12345678.900028169155 28855038.542698990554 28855038.542698990554 28855038.555733326823 28855038.580247666687 28855038.580248426646
60286.498521626 2023-12-08T11:57:52.268531+00:00 12345678.899999821559 12345678.899999821559 12345678.899990325794 12345678.900010772049 12345678.900010772049 28855038.571809925139 28855038.571809925139 28855038.401096004993 28855038.601150687784 28855038.601150929928
60286.498533289 2023-12-08T11:57:53.276220+00:00 12345678.900113614276 12345678.900113614276 12345678.899969110265 12345678.899975730106 12345678.899975728244 28855038.076328460127 28855038.076328460127 28855038.097734343261 28855038.005706943572 28855038.005705829710
60286.498544704 2023-12-08T11:57:54.262409+00:00 12345678.899976640940 12345678.899976640940 12345678.900001645088 12345678.899999178946 12345678.899999177083 28855038.860064037144 28855038.860064037144 28855038.947305437177 28855038.898376643658 28855038.898375652730
60286.498556348 2023-12-08T11:57:55.268478+00:00 12345678.899905791506 12345678.899905791506 12345678.900003325194 12345678.900006476790 12345678.900006476790 28855039.552439596504 28855039.552439596504 28855039.447823014110 28855039.489086933434 28855039.489086732268
60286.498567823 2023-12-08T11:57:56.259888+00:00 12345678.900053113699 12345678.900053113699 12345678.899983579293 12345678.899990644306 12345678.899990644306 28855038.554281841964 28855038.554281841964 28855038.583942677826 28855038.514578457922 28855038.514578662813
60286.498579435 2023-12-08T11:57:57.263141+00:00 12345678.900000732392 12345678.900000732392 12345678.900009570643 12345678.900008980185 12345678.900008980185 28855038.064775723964 28855038.064775723964 28855038.223800837994 28855038.070034105331 28855038.070033751428
60286.498591116 2023-12-08T11:57:58.272383+00:00 12345678.899985024706 12345678.899985024706 12345678.899978991598 12345678.899962574244 12345678.899962574244 28855038.959511842579 28855038.959511842579 28855038.770453561097 28855038.723635200411 28855038.723634261638
60286.498602644 2023-12-08T11:57:59.268404+00:00 12345678.900006353855 12345678.900006353855 12345678.899985348806 12345678.899986118078 12345678.899986118078 28855038.931222751737 28855038.931222751737 28855039.037107624114 28855039.068038992584 28855039.068039037287
60286.498614232 2023-12-08T11:58:00.269635+00:00 12345678.900022437796 12345678.900022437796 12345678.900017252192 12345678.900010479614 12345678.900010479614 28855038.803803890944 28855038.803803890944 28855038.844286751002 28855038.750990249217 28855038.750990387052
60286.498626221 2023-12-08T11:58:01.305460+00:00 12345678.899977205321 12345678.899977205321 12345678.899993961677 12345678.899973649532 12345678.899973649532 28855039.131489116699 28855039.131489116699 28855039.129416052252 28855039.311952896416 28855039.311953645200
60286.498637588 2023-12-08T11:58:02.287560+00:00 12345678.899921879172 12345678.899921879172 12345678.900000697002 12345678.900003584102 12345678.900003585964 28855038.890137284994 28855038.890137284994 28855038.845691539347 28855038.955691751093 28855038.955692447722
60286.498648979 2023-12-08T11:58:03.271787+00:00 12345678.900057801977 12345678.900057801977 12345678.900008594617 12345678.900010945275 12345678.900010947138 28855038.542524937540 28855038.542524937540 28855038.661365929991 28855038.775055050850 28855038.775056023151
60286.498660369 2023-12-08T11:58:04.255879+00:00 12345678.899912090972 12345678.899912090972 12345678.899995496497 12345678.899996915832 12345678.899996913970 28855039.113339804113 28855039.113339804113 28855038.935946442187 28855038.902241021395 28855038.902239970863
60286.498671959 2023-12-08T11:58:05.257222+00:00 12345678.900052828714 12345678.900052828714 12345678.899994697422 12345678.900009166449 12345678.900009164587 28855039.226448085159 28855039.226448085159 28855039.355964459479 28855039.307448532432 28855039.307448726147
60286.498683517 2023-12-08T11:58:06.255869+00:00 12345678.900059586391 12345678.900059586391 12345678.899993015453 12345678.899990258738 12345678.899990262464 28855039.240414142609 28855039.240414142609 28855039.326281152666 28855039.336773015559 28855039.336774233729
60286.498695140 2023-12-08T11:58:07.260093+00:00 12345678.899857943878 12345678.899857943878 12345678.899994026870 12345678.899997470900 12345678.899997470900 28855038.931283228099 28855038.931283228099 28855038.816871657968 28855038.717023815960 28855038.717024076730
60286.498706673 2023-12-08T11:58:08.256588+00:00 12345678.900074003264 12345678.900074003264 12345678.899994840845 12345678.900003351271 12345678.900003349409 28855039.153027713299 28855039.153027713299 28855039.154126677662 28855039.226688679308 28855039.226688679308
60286.498718231 2023-12-08T11:58:09.255191+00:00 12345678.899895878509 12345678.899895878509 12345678.899986606091 12345678.899987043813 12345678.899987045676 28855039.443019643426 28855039.443019643426 28855039.437994159758 28855039.548249743879 28855039.548250366002
60286.498729819 2023-12-08T11:58:10.256367+00:00 12345678.900139762089 12345678.900139762089 12345678.900008911267 12345678.900015993044 12345678.900015994906 28855039.600379299372 28855039.600379299372 28855039.536744751036 28855039.638272266835 28855039.638272222131
60286.498741458 2023-12-08T11:58:11.261942+00:00 12345678.899990789592 12345678.899990789592 12345678.900008911267 12345678.900020949543 12345678.900020949543 28855039.227914586663 28855039.227914586663 28855039.258636839688 28855039.063474848866 28855039.063474405557
60286.498753030 2023-12-08T11:58:12.261775+00:00 12345678.899912472814 12345678.899912472814 12345678.899994403124 12345678.900007011369 12345678.900007013232 28855039.281563498080 28855039.281563498080 28855039.155482597649 28855039.136114966124 28855039.136114485562
60286.498764720 2023-12-08T11:58:13.271795+00:00 12345678.900028357282 12345678.900028357282 12345678.899999478832 12345678.899996921420 12345678.899996921420 28855038.785669829696 28855038.785669829696 28855038.947680845857 28855038.984286118299 28855038.984286598861
60286.498776233 2023-12-08T11:58:14.266542+00:00 12345678.900116084144 12345678.900116084144 12345678.900002453476 12345678.900012725964 12345678.900012724102 28855038.697004694492 28855038.697004694492 28855038.635576732457 28855038.622392244637 28855038.622392363846
60286.498787687 2023-12-08T11:58:15.256162+00:00 12345678.899851491675 12345678.899851491675 12345678.900001734495 12345678.900005778298 12345678.900005778298 28855038.700290504843 28855038.700290504843 28855038.714757870883 28855038.618386235088 28855038.618385363370
60286.498799309 2023-12-08T11:58:16.260313+00:00 12345678.900009496137 12345678.900009496137 12345678.899989087135 12345678.899971762672 12345678.899971760809 28855038.840475834906 28855038.840475834906 28855038.864125095308 28855038.837260972708 28855038.837261445820
60286.498811018 2023-12-08T11:58:17.271957+00:00 12345678.900020178407 12345678.900020178407 12345678.899999005720 12345678.899991607293 12345678.899991607293 28855038.816545855254 28855038.816545855254 28855038.850412830710 28855038.990734897554 28855038.990735527128
60286.498822458 2023-12-08T11:58:18.260394+00:00 12345678.899911804125 12345678.899911804125 12345678.899995058775 12345678.899991670623 12345678.899991674349 28855039.275847993791 28855039.275847993791 28855039.078153591603 28855039.192925617099 28855039.192924734205
60286.498834140 2023-12-08T11:58:19.269705+00:00 12345678.900036063045 12345678.900036063045 12345678.899984160438 12345678.899983946234 12345678.899983949959 28855039.200076341629 28855039.200076341629 28855039.302922695875 28855039.241957277060 28855039.241956617683
60286.498845650 2023-12-08T11:58:20.264194+00:00 12345678.899998253211 12345678.899998253211 12345678.899994632229 12345678.899971945211 12345678.899971945211 28855039.430439740419 28855039.430439740419 28855039.501822728664 28855039.561950005591 28855039.561950437725
60286.498857141 2023-12-08T11:58:21.257021+00:00 12345678.900002095848 12345678.900002095848 12345678.900001909584 12345678.900006918237 12345678.900006920099 28855039.195005986840 28855039.195005986840 28855039.105471394956 28855039.029087986797 28855039.029087670147
60286.498868765 2023-12-08T11:58:22.261276+00:00 12345678.900046721101 12345678.900046721101 12345678.899999493733 12345678.899987298995 12345678.899987298995 28855039.111255161464 28855039.111255161464 28855039.201278135180 28855039.239893689752 28855039.239893756807
60286.498880479 2023-12-08T11:58:23.273388+00:00 12345678.900036778301 12345678.900036778301 12345678.900018746033 12345678.900040090084 12345678.900040090084 28855039.363109163940 28855039.363109163940 28855039.364263590425 28855039.415880691260 28855039.415881060064
60286.498892007 2023-12-08T11:58:24.269435+00:00 12345678.900014281273 12345678.900014281273 12345678.899997504428 12345678.900007406250 12345678.900007406250 28855039.255651380867 28855039.255651380867 28855039.236188955605 28855039.318174220622 28855039.318174682558
60286.498903524 2023-12-08T11:58:25.264458+00:00 12345678.900008888915 12345678.900008888915 12345678.899986866862 12345678.899969873950 12345678.899969873950 28855039.666143689305 28855039.666143689305 28855039.513036787510 28855039.532364662737 28855039.532363217324
60286.498915183 2023-12-08T11:58:26.271858+00:00 12345678.899994922802 12345678.899994922802 12345678.900009034202 12345678.900017034262 12345678.900017034262 28855039.944436859339 28855039.944436859339 28855039.947652235627 28855039.930193550885 28855039.930192552507
60286.498926723 2023-12-08T11:58:27.268888+00:00 12345678.899887716398 12345678.899887716398 12345678.899996740744 12345678.899997400120 12345678.899997400120 28855039.395866934210 28855039.395866934210 28855039.640037596226 28855039.669530235231 28855039.669531613588
60286.498938228 2023-12-08T11:58:28.262896+00:00 12345678.900025129318 12345678.900025129318 12345678.899992136285 12345678.899978589267 12345678.899978587404 28855038.955948341638 28855038.955948341638 28855038.935879632831 28855038.741204913706 28855038.741204872727
60286.498949870 2023-12-08T11:58:29.268705+00:00 12345678.900085125118 12345678.900085125118 12345678.899987917393 12345678.899994859472 12345678.899994859472 28855039.773045413196 28855039.773045413196 28855039.648425523192 28855039.760177757591 28855039.760177250952
60286.498961449 2023-12-08T11:58:30.269150+00:00 12345678.899851875380 12345678.899851875380 12345678.899993427098 12345678.899992603809 12345678.899992603809 28855039.874138731509 28855039.874138731509 28855040.080063264817 28855040.175311714411 28855040.175312936306
60286.498972932 2023-12-08T11:58:31.261342+00:00 12345678.900104854256 12345678.900104854256 12345678.899991309270 12345678.899963147938 12345678.899963149801 28855039.849382478744 28855039.849382478744 28855039.860619947314 28855039.812304425985 28855039.812305461615
60286.498984632 2023-12-08T11:58:32.272169+00:00 12345678.899912239984 12345678.899912239984 12345678.900001745671 12345678.900002654642 12345678.900002654642 28855039.857111334801 28855039.857111334801 28855039.720768205822 28855039.819442939013 28855039.819443844259
60286.498996036 2023-12-08T11:58:33.257495+00:00 12345678.899986239150 12345678.899986239150 12345678.899972241372 12345678.899981120601 12345678.899981120601 28855039.794299017638 28855039.794299017638 28855039.757686425000 28855039.840646084398 28855039.840645890683
60286.499007653 2023-12-08T11:58:34.261265+00:00 12345678.899970600381 12345678.899970600381 12345678.899995857850 12345678.899987887591 12345678.899987887591 28855039.987411040813 28855039.987411040813 28855039.981038611382 28855040.101800225675 28855040.101800773293
60286.499019305 2023-12-08T11:58:35.267966+00:00 12345678.900132477283 12345678.900132477283 12345678.900004832074 12345678.899999598041 12345678.899999598041 28855039.657057739794 28855039.657057739794 28855039.442446287721 28855039.180402297527 28855039.180400162935
60286.499030960 2023-12-08T11:58:36.274974+00:00 12345678.899869704619 12345678.899869704619 12345678.900002434850 12345678.900000808761 12345678.900000814348 28855040.015259463340 28855040.015259463340 28855040.205657128245 28855040.249883864075 28855040.249883260578
60286.499042470 2023-12-08T11:58:37.269459+00:00 12345678.900126449764 12345678.900126449764 12345678.900003865361 12345678.900018185377 12345678.900018185377 28855039.931097045541 28855039.931097045541 28855040.048164293170 28855039.832439497113 28855039.832439750433
60286.499054039 2023-12-08T11:58:38.269009+00:00 12345678.899979462847 12345678.899979462847 12345678.899982484058 12345678.899990748614 12345678.899990746751 28855040.348074655980 28855040.348074655980 28855040.221581429243 28855040.497674524784 28855040.497675385326
60286.499065639 2023-12-08T11:58:39.271150+00:00 12345678.899926383048 12345678.899926383048 12345678.900000976399 12345678.900014942512 12345678.900014940649 28855039.263819672167 28855039.263819672167 28855039.289604354650 28855039.080105576664 28855039.080105222762
60286.499077161 2023-12-08T11:58:40.266679+00:00 12345678.900061162189 12345678.900061162189 12345678.899985250086 12345678.899977471679 12345678.899977471679 28855040.117065448314 28855040.117065448314 28855040.107833426446 28855040.184808775783 28855040.184807803482
60286.499088607 2023-12-08T11:58:41.255614+00:00 12345678.899833770469 12345678.899833770469 12345678.899997675791 12345678.899987205863 12345678.899987205863 28855040.193947765976 28855040.193947765976 28855040.239084545523 28855040.231550689787 28855040.231551583856
60286.499100342 2023-12-08T11:58:42.269561+00:00 12345678.900073967874 12345678.900073967874 12345678.899988988414 12345678.899989388883 12345678.899989388883 28855039.544617030770 28855039.544617030770 28855039.579103495926 28855039.620010487735 28855039.620011277497
60286.499111815 2023-12-08T11:58:43.260802+00:00 12345678.899968551472 12345678.899968551472 12345678.900002963841 12345678.900012185797 12345678.900012187660 28855039.522136740386 28855039.522136740386 28855039.518479142338 28855039.584256105125 28855039.584256481379
60286.499123507 2023-12-08T11:58:44.271038+00:00 12345678.900078671053 12345678.900078671053 12345678.900002587587 12345678.900000238791 12345678.900000235066 28855039.320620335639 28855039.320620335639 28855039.779730133712 28855040.682134211063 28855040.682140998542
60286.499134957 2023-12-08T11:58:45.260288+00:00 12345678.900002554059 12345678.900002554059 12345678.900017533451 12345678.900021987036 12345678.900021988899 28855039.880072001368 28855039.880072001368 28855039.316873840988 28855039.096183985472 28855039.096181370318
60286.499146476 2023-12-08T11:58:46.255573+00:00 12345678.900088310242 12345678.900088310242 12345678.900000410154 12345678.900001777336 12345678.900001777336 28855039.183612924069 28855039.183612924069 28855039.176761973649 28855038.548116650432 28855038.548115033656
60286.499158122 2023-12-08T11:58:47.261695+00:00 12345678.899833623320 12345678.899833623320 12345678.899990454316 12345678.899999696761 12345678.899999698624 28855038.649875320494 28855038.649875320494 28855038.851603560150 28855038.445724654943 28855038.445724833757
60286.499169693 2023-12-08T11:58:48.261516+00:00 12345678.900043586269 12345678.900043586269 12345678.899999879301 12345678.899993851781 12345678.899993849918 28855039.529379751533 28855039.529379751533 28855039.411055453122 28855039.514092855155 28855039.514092925936
60286.499181359 2023-12-08T11:58:49.269385+00:00 12345678.899943619967 12345678.899943619967 12345678.899998389184 12345678.899986548349 12345678.899986548349 28855039.745920717716 28855039.745920717716 28855039.667241703719 28855039.960474483669 28855039.960475284606
60286.499192955 2023-12-08T11:58:50.271307+00:00 12345678.900074727833 12345678.900074727833 12345678.899988640100 12345678.899979034439 12345678.899979032576 28855038.956098873168 28855038.956098873168 28855038.978224609047 28855038.835994586349 28855038.835994146764
60286.499204351 2023-12-08T11:58:51.255908+00:00 12345678.899924695492 12345678.899924695492 12345678.899981295690 12345678.899978471920 12345678.899978471920 28855039.029004693031 28855039.029004693031 28855039.109647251666 28855039.150060486048 28855039.150060851127
60286.499216083 2023-12-08T11:58:52.269574+00:00 12345678.899935163558 12345678.899935163558 12345678.899989528582 12345678.899995332584 12345678.899995338172 28855039.434972286224 28855039.434972286224 28855039.307718418539 28855039.405129961669 28855039.405129693449
60286.499227565 2023-12-08T11:58:53.261591+00:00 12345678.900102574378 12345678.900102574378 12345678.900001492351 12345678.900002496317 12345678.900002496317 28855039.282516654581 28855039.282516654581 28855039.330935940146 28855039.244441565126 28855039.244440939277
60286.499239176 2023-12-08T11:58:54.264792+00:00 12345678.900026686490 12345678.900026686490 12345678.900009449571 12345678.900001799688 12345678.900001799688 28855039.381317473948 28855039.381317473948 28855039.391651764512 28855039.466799397022 28855039.466799911112
60286.499250877 2023-12-08T11:58:55.275774+00:00 12345678.899973561987 12345678.899973561987 12345678.900007581338 12345678.900013713166 12345678.900013711303 28855039.435014888644 28855039.435014888644 28855039.419685486704 28855039.435326855630 28855039.435326192528
60286.499262372 2023-12-08T11:58:56.268901+00:00 12345678.900092445314 12345678.900092445314 12345678.899994824082 12345678.899992693216 12345678.899992691353 28855039.546249948442 28855039.546249948442 28855039.502591062337 28855039.534660819918 28855039.534660916775
60286.499273881 2023-12-08T11:58:57.263328+00:00 12345678.899914443493 12345678.899914443493 12345678.900004247203 12345678.900011429563 12345678.900011429563 28855039.535073265433 28855039.535073265433 28855039.556958079338 28855039.612911500037 28855039.612910881639
60286.499285447 2023-12-08T11:58:58.262633+00:00 12345678.899977413937 12345678.899977413937 12345678.899995431304 12345678.899991327897 12345678.899991326034 28855039.675188735127 28855039.675188735127 28855039.766347896308 28855039.713655527681 28855039.713655535132
60286.499297036 2023-12-08T11:58:59.263938+00:00 12345678.900088293478 12345678.900088293478 12345678.900000736117 12345678.900000801310 12345678.900000801310 28855039.891701146960 28855039.891701146960 28855039.687045469880 28855039.895313493907 28855039.895313777030
60286.499308565 2023-12-08T11:59:00.260028+00:00 12345678.899923581630 12345678.899923581630 12345678.900001762435 12345678.900010822341 12345678.900010822341 28855038.678351752460 28855038.678351752460 28855038.919564660639 28855038.641901995987 28855038.641901295632
60286.499320255 2023-12-08T11:59:01.270043+00:00 12345678.899967029691 12345678.899967029691 12345678.899986606091 12345678.900008419529 12345678.900008419529 28855039.005308490247 28855039.005308490247 28855039.111159864813 28855038.929651860148 28855038.929652556777
60286.499331744 2023-12-08T11:59:02.262727+00:00 12345678.899965440854 12345678.899965440854 12345678.899979479611 12345678.899984221905 12345678.899984223768 28855039.628728717566 28855039.628728717566 28855039.496905010194 28855039.558012243360 28855039.558012444526
60286.499343283 2023-12-08T11:59:03.259660+00:00 12345678.900134529918 12345678.900134529918 12345678.900016102940 12345678.900031549856 12345678.900031547993 28855039.655841153115 28855039.655841153115 28855039.737143900245 28855039.719234351069 28855039.719234894961
60286.499354819 2023-12-08T11:59:04.256353+00:00 12345678.899898352101 12345678.899898352101 12345678.899985840544 12345678.899992991239 12345678.899992987514 28855040.066046547145 28855040.066046547145 28855039.905771598220 28855040.171178285033 28855040.171179290861
60286.499366377 2023-12-08T11:59:05.254982+00:00 12345678.899977551773 12345678.899977551773 12345678.899993009865 12345678.899992037565 12345678.899992035702 28855039.157602053136 28855039.157602053136 28855039.353094387800 28855039.408880662173 28855039.408881932497
60286.499377962 2023-12-08T11:59:06.255887+00:00 12345678.900144161656 12345678.900144161656 12345678.900006471202 12345678.900004852563 12345678.900004850700 28855039.583875276148 28855039.583875276148 28855039.417902261019 28855039.485469512641 28855039.485469531268
60286.499389556 2023-12-08T11:59:07.257669+00:00 12345678.899918578565 12345678.899918578565 12345678.900001229718 12345678.899994732812 12345678.899994734675 28855039.998229831457 28855039.998229831457 28855040.049754023552 28855040.013962052763 28855040.013961270452
60286.499401116 2023-12-08T11:59:08.256408+00:00 12345678.900046380237 12345678.900046380237 12345678.899998372421 12345678.899986766279 12345678.899986764416 28855040.253208231181 28855040.253208231181 28855040.250489793718 28855040.103988915682 28855040.103989265859
60286.499412695 2023-12-08T11:59:09.256826+00:00 12345678.899867219850 12345678.899867219850 12345678.900000050664 12345678.900007978082 12345678.900007981807 28855039.603582605720 28855039.603582605720 28855039.510245334357 28855039.454509221017 28855039.454509571195
60286.499424271 2023-12-08T11:59:10.257002+00:00 12345678.900042576715 12345678.900042576715 12345678.899998204783 12345678.899999031797 12345678.899999031797 28855039.242097068578 28855039.242097068578 28855039.303024653345 28855039.488320488483 28855039.488321065903
60286.499435836 2023-12-08T11:59:11.256203+00:00 12345678.900062562898 12345678.900062562898 12345678.899999702349 12345678.900003893301 12345678.900003893301 28855039.276407159865 28855039.276407159865 28855039.242860790342 28855039.140681944788 28855039.140681233257
60286.499447520 2023-12-08T11:59:12.265763+00:00 12345678.899996634573 12345678.899996634573 12345678.899983501062 12345678.899984151125 12345678.899984152988 28855039.738257922232 28855039.738257922232 28855039.699644118547 28855039.798137698323 28855039.798137597740
60286.499459158 2023-12-08T11:59:13.271209+00:00 12345678.900006420910 12345678.900006420910 12345678.899995788932 12345678.899995647371 12345678.899995647371 28855039.461143389344 28855039.461143389344 28855039.479969680309 28855039.276666790247 28855039.276665821671
60286.499470797 2023-12-08T11:59:14.276877+00:00 12345678.899864127859 12345678.899864127859 12345678.899992477149 12345678.899987196550 12345678.899987196550 28855039.682249888778 28855039.682249888778 28855039.767727926373 28855039.756672218442 28855039.756672538817
60286.499482306 2023-12-08T11:59:15.271214+00:00 12345678.900059545413 12345678.900059545413 12345678.899996984750 12345678.899990275502 12345678.899990275502 28855039.823274761438 28855039.823274761438 28855039.581614077091 28855039.749899107963 28855039.749898947775
60286.499493857 2023-12-08T11:59:16.269249+00:00 12345678.900027712807 12345678.900027712807 12345678.900012761354 12345678.900032207370 12345678.900032207370 28855038.901651568711 28855038.901651568711 28855039.152866404504 28855039.036665622145 28855039.036665309221
60286.499505272 2023-12-08T11:59:17.255510+00:00 12345678.899912923574 12345678.899912923574 12345678.899986643344 12345678.899978024885 12345678.899978026748 28855039.725248310715 28855039.725248310715 28855039.677442446351 28855039.671406693757 28855039.671406444162
60286.499516945 2023-12-08T11:59:18.264025+00:00 12345678.900082167238 12345678.900082167238 12345678.900048514828 12345678.900081994012 12345678.900081995875 28855039.747976429760 28855039.747976429760 28855039.886642962694 28855039.947309914976 28855039.947311088443
60286.499528618 2023-12-08T11:59:19.272537+00:00 12345678.899995738640 12345678.899995738640 12345678.899984523654 12345678.899966742843 12345678.899966742843 28855040.206678394228 28855040.206678394228 28855039.935212682933 28855039.905394326895 28855039.905393134803
60286.499540183 2023-12-08T11:59:20.271808+00:00 12345678.900066809729 12345678.900066809729 12345678.900016482919 12345678.900039330125 12345678.900039331988 28855039.671807698905 28855039.671807698905 28855040.001924265176 28855039.775245234370 28855039.775245767087
60286.499551640 2023-12-08T11:59:21.261666+00:00 12345678.899959648028 12345678.899959648028 12345678.899976266548 12345678.899981858209 12345678.899981856346 28855040.141113448888 28855040.141113448888 28855039.937934309244 28855039.937208618969 28855039.937209106982
60286.499563263 2023-12-08T11:59:22.265937+00:00 12345678.899969406426 12345678.899969406426 12345678.899994965643 12345678.900000261143 12345678.900000261143 28855039.577012252063 28855039.577012252063 28855039.662647478282 28855039.764485213906 28855039.764486256987
60286.499574803 2023-12-08T11:59:23.262946+00:00 12345678.900036778301 12345678.900036778301 12345678.900012031198 12345678.900014461949 12345678.900014463812 28855040.278315819800 28855040.278315819800 28855040.102587331086 28855040.260476797819 28855040.260475955904
60286.499586362 2023-12-08T11:59:24.261672+00:00 12345678.899989955127 12345678.899989955127 12345678.899992266670 12345678.899982923642 12345678.899982923642 28855040.217860016972 28855040.217860016972 28855040.228665843606 28855040.207022443414 28855040.207022227347
60286.499598050 2023-12-08T11:59:25.271476+00:00 12345678.899902755395 12345678.899902755395 12345678.899954512715 12345678.899941647425 12345678.899941649288 28855040.064027324319 28855040.064027324319 28855040.168630976230 28855040.031330704689 28855040.031330078840
60286.499609509 2023-12-08T11:59:26.261524+00:00 12345678.900028321892 12345678.900028321892 12345678.899988060817 12345678.899998959154 12345678.899998959154 28855040.403823636472 28855040.403823636472 28855040.454972099513 28855040.600585602224 28855040.600586961955
60286.499621097 2023-12-08T11:59:27.262778+00:00 12345678.900070661679 12345678.900070661679 12345678.900000430644 12345678.899994757026 12345678.899994755164 28855040.121728725731 28855040.121728725731 28855040.002088841051 28855039.984437137842 28855039.984436817467
60286.499632692 2023-12-08T11:59:28.264573+00:00 12345678.899919752032 12345678.899919752032 12345678.900006452575 12345678.899990050122 12345678.899990050122 28855040.170260213315 28855040.170260213315 28855040.172852914780 28855040.157596517354 28855040.157596044242
60286.499644327 2023-12-08T11:59:29.269874+00:00 12345678.900099584833 12345678.900099584833 12345678.900003718212 12345678.900007452816 12345678.900007452816 28855040.242097992450 28855040.242097992450 28855040.222586736083 28855040.150382567197 28855040.150382038206
60286.499655942 2023-12-08T11:59:30.273369+00:00 12345678.899981148541 12345678.899981148541 12345678.899994555861 12345678.899986101314 12345678.899986101314 28855040.060014009476 28855040.060014009476 28855040.124084193259 28855040.066876888275 28855040.066876944155
60286.499667379 2023-12-08T11:59:31.261571+00:00 12345678.899897314608 12345678.899897314608 12345678.899998823181 12345678.899991719052 12345678.899991720915 28855040.179561704397 28855040.179561704397 28855040.176234204322 28855040.366520069540 28855040.366520803422
60286.499678957 2023-12-08T11:59:32.261914+00:00 12345678.900011019781 12345678.900011019781 12345678.900000805035 12345678.899994246662 12345678.899994246662 28855040.217643834651 28855040.217643834651 28855040.174338441342 28855040.138944815844 28855040.138943985105
60286.499690565 2023-12-08T11:59:33.264855+00:00 12345678.899973945692 12345678.899973945692 12345678.899996725842 12345678.899992840365 12345678.899992840365 28855040.435605738312 28855040.435605738312 28855040.399897057563 28855040.365676183254 28855040.365675751120
60286.499702205 2023-12-08T11:59:34.270490+00:00 12345678.900060912594 12345678.900060912594 12345678.899994051084 12345678.900004167110 12345678.900004167110 28855039.986327394843 28855039.986327394843 28855039.964350290596 28855039.923239480704 28855039.923239320517
60286.499713621 2023-12-08T11:59:35.256808+00:00 12345678.899889394641 12345678.899889394641 12345678.899978853762 12345678.899981420487 12345678.899981422350 28855039.682949516922 28855039.682949516922 28855039.813905492425 28855039.722685161978 28855039.722684711218
60286.499725282 2023-12-08T11:59:36.264337+00:00 12345678.900128001347 12345678.900128001347 12345678.900000147521 12345678.899999540299 12345678.899999540299 28855040.544650245458 28855040.544650245458 28855040.541220784187 28855040.476972997189 28855040.476972322911
60286.499736907 2023-12-08T11:59:37.268798+00:00 12345678.899913722649 12345678.899913722649 12345678.900005409494 12345678.900012910366 12345678.900012906641 28855040.815680082887 28855040.815680082887 28855040.750937793404 28855040.757350448519 28855040.757350776345
60286.499748528 2023-12-08T11:59:38.272869+00:00 12345678.900060115382 12345678.900060115382 12345678.899990791455 12345678.899986660108 12345678.899986660108 28855040.197050303221 28855040.197050303221 28855040.218251027167 28855040.252459708601 28855040.252460077405
60286.499760052 2023-12-08T11:59:39.268515+00:00 12345678.900000998750 12345678.900000998750 12345678.900007644668 12345678.900008035824 12345678.900008033961 28855040.390495650470 28855040.390495650470 28855040.282311413437 28855040.336036525667 28855040.336035553366
60286.499771629 2023-12-08T11:59:40.268772+00:00 12345678.899985948578 12345678.899985948578 12345678.900020858273 12345678.900052830577 12345678.900052830577 28855040.683386325836 28855040.683386325836 28855040.723327264190 28855040.854323152453 28855040.854322947562
60286.499783233 2023-12-08T11:59:41.271364+00:00 12345678.899933768436 12345678.899933768436 12345678.899979291484 12345678.899981398135 12345678.899981399998 28855040.005538031459 28855040.005538031459 28855040.135660123080 28855039.936984281987 28855039.936984397471
60286.499794778 2023-12-08T11:59:42.268801+00:00 12345678.900017200038 12345678.900017200038 12345678.900010036305 12345678.900034215301 12345678.900034217164 28855040.363908343017 28855040.363908343017 28855040.382582705468 28855040.353417228907 28855040.353417068720
60286.499806201 2023-12-08T11:59:43.255723+00:00 12345678.900032298639 12345678.900032298639 12345678.899982824922 12345678.899979867041 12345678.899979867041 28855040.559139139950 28855040.559139139950 28855040.584549453110 28855040.536787942052 28855040.536788549274
60286.499817864 2023-12-08T11:59:44.263465+00:00 12345678.900047482923 12345678.900047482923 12345678.899992622435 12345678.900001620874 12345678.900001617149 28855040.992899812758 28855040.992899812758 28855040.753824096173 28855040.992927864194 28855040.992927744985
60286.499829523 2023-12-08T11:59:45.270833+00:00 12345678.899846443906 12345678.899846443906 12345678.899997977540 12345678.900001863018 12345678.900001863018 28855040.144497912377 28855040.144497912377 28855040.295507524163 28855040.318111669272 28855040.318112045527
60286.499841074 2023-12-08T11:59:46.268737+00:00 12345678.900071611628 12345678.900071611628 12345678.899999752641 12345678.899999244139 12345678.899999244139 28855039.976363029331 28855039.976363029331 28855040.143342096359 28855039.938703659922 28855039.938703648746
60286.499852572 2023-12-08T11:59:47.262244+00:00 12345678.900064136833 12345678.900064136833 12345678.899985319003 12345678.899966984987 12345678.899966983125 28855040.663610957563 28855040.663610957563 28855040.551636856049 28855040.372385699302 28855040.372385375202
60286.499864074 2023-12-08T11:59:48.256002+00:00 12345678.899865686893 12345678.899865686893 12345678.899989141151 12345678.899986563250 12345678.899986561388 28855040.885210275650 28855040.885210275650 28855040.859314624220 28855040.946238815784 28855040.946239449084
60286.499875709 2023-12-08T11:59:49.261278+00:00 12345678.900098891929 12345678.900098891929 12345678.900008305907 12345678.900009933859 12345678.900009935722 28855040.751059252769 28855040.751059252769 28855040.562653053552 28855040.738650068641 28855040.738650124520
60286.499887365 2023-12-08T11:59:50.268363+00:00 12345678.900060402229 12345678.900060402229 12345678.900002764538 12345678.900000428781 12345678.900000428781 28855040.246519353241 28855040.246519353241 28855040.404372129589 28855040.281394414604 28855040.281393349171
60286.499898860 2023-12-08T11:59:51.261519+00:00 12345678.899997638538 12345678.899997638538 12345678.900008179247 12345678.900004060939 12345678.900004064664 28855040.559542287141 28855040.559542287141 28855040.687692821026 28855040.600526869297 28855040.600527755916
60286.499910447 2023-12-08T11:59:52.262619+00:00 12345678.899999821559 12345678.899999821559 12345678.899999557063 12345678.899998113513 12345678.899998113513 28855041.171138420701 28855041.171138420701 28855040.994471840560 28855041.105902593583 28855041.105902176350
60286.499921943 2023-12-08T11:59:53.255843+00:00 12345678.899967821315 12345678.899967821315 12345678.900011375546 12345678.900016218424 12345678.900016216561 28855041.105610139668 28855041.105610139668 28855041.127292849123 28855041.024832639843 28855041.024832084775
60286.499933623 2023-12-08T11:59:54.264989+00:00 12345678.899896003306 12345678.899896003306 12345678.899985086173 12345678.899999219924 12345678.899999218062 28855040.946013379842 28855040.946013379842 28855040.984677113593 28855040.891109269112 28855040.891109485179
60286.499945290 2023-12-08T11:59:55.273060+00:00 12345678.900011206046 12345678.900011206046 12345678.899973062798 12345678.899965642020 12345678.899965640157 28855040.958625871688 28855040.958625871688 28855040.915408432484 28855041.125311508775 28855041.125312186778
60286.499956811 2023-12-08T11:59:56.268456+00:00 12345678.899953527376 12345678.899953527376 12345678.899994544685 12345678.899989530444 12345678.899989530444 28855040.048294227570 28855040.048294227570 28855040.254676058888 28855040.090236660093 28855040.090237423778
60286.499968481 2023-12-08T11:59:57.276769+00:00 12345678.900082727894 12345678.900082727894 12345678.899997860193 12345678.900003267452 12345678.900003269315 28855040.874924220145 28855040.874924220145 28855040.696221239865 28855040.832642827183 28855040.832642879337
60286.499979987 2023-12-08T11:59:58.270877+00:00 12345678.899995878339 12345678.899995878339 12345678.899994526058 12345678.900004429743 12345678.900004429743 28855040.781474359334 28855040.781474359334 28855040.843682847917 28855040.767237689346 28855040.767237614840
60286.499991544 2023-12-08T11:59:59.269379+00:00 12345678.900041332468 12345678.900041332468 12345678.899999303743 12345678.900002131239 12345678.900002131239 28855041.391751304269 28855041.391751304269 28855041.278259605169 28855041.485662199557 28855041.485662568361
60286.500003081 2023-12-08T12:00:00.266179+00:00 12345678.899898089468 12345678.899898089468 12345678.900012725964 12345678.900004660711 12345678.900004658848 28855040.724423643202 28855040.724423643202 28855040.679543316364 28855040.648367427289 28855040.648367196321
60286.500016585 2023-12-08T12:00:01.432902+00:00 12345678.900056548417 12345678.900056548417 12345678.900039663538 12345678.900044741109 12345678.900044742972 28855040.187992919236 28855040.187992919236 28855040.299561016262 28855040.145635403693 28855040.145634930581
60286.500026737 2023-12-08T12:00:02.310052+00:00 12345678.899945769459 12345678.899945769459 12345678.899989258498 12345678.899981494993 12345678.899981496856 28855040.273814857006 28855040.273814857006 28855040.503752358258 28855040.399383731186 28855040.399384822696
60286.500037800 2023-12-08T12:00:03.265871+00:00 12345678.899953231215 12345678.899953231215 12345678.899970496073 12345678.899962775409 12345678.899962777272 28855041.533281639218 28855041.533281639218 28855041.321833461523 28855041.506854280829 28855041.506854385138
60286.500049264 2023-12-08T12:00:04.256429+00:00 12345678.900166172534 12345678.900166172534 12345678.899995338172 12345678.899999480695 12345678.899999480695 28855041.694989901036 28855041.694989901036 28855041.556411448866 28855041.685122359544 28855041.685122318566
60286.500060836 2023-12-08T12:00:05.256260+00:00 12345678.899996481836 12345678.899996481836 12345678.900009142235 12345678.899992467836 12345678.899992469698 28855040.616773802787 28855040.616773802787 28855040.761823106557 28855040.719285424799 28855040.719286229461
60286.500072444 2023-12-08T12:00:06.259166+00:00 12345678.899932656437 12345678.899932656437 12345678.900007732213 12345678.899982795119 12345678.899982796982 28855040.466222614050 28855040.466222614050 28855040.478464081883 28855040.358972080052 28855040.358971670270
60286.500083973 2023-12-08T12:00:07.255231+00:00 12345678.899954777211 12345678.899954777211 12345678.900008186698 12345678.900007203221 12345678.900007206947 28855040.944774877280 28855040.944774877280 28855040.907076880336 28855041.049498885870 28855041.049499545246
60286.500095590 2023-12-08T12:00:08.258988+00:00 12345678.900102807209 12345678.900102807209 12345678.899975633249 12345678.900002663955 12345678.900002662092 28855040.711562160403 28855040.711562160403 28855040.833951022476 28855040.773469835520 28855040.773470167071
60286.500107121 2023-12-08T12:00:09.255206+00:00 12345678.899899721146 12345678.899899721146 12345678.899975651875 12345678.899966228753 12345678.899966228753 28855041.331767629832 28855041.331767629832 28855041.230368375778 28855041.179395187646 28855041.179394941777
60286.500118713 2023-12-08T12:00:10.256831+00:00 12345678.900041293353 12345678.900041293353 12345678.899990916252 12345678.899978064001 12345678.899978065863 28855041.434121772647 28855041.434121772647 28855041.209760107100 28855041.338298656046 28855041.338298570365
60286.500130272 2023-12-08T12:00:11.255549+00:00 12345678.899894220755 12345678.899894220755 12345678.900013094768 12345678.900024781004 12345678.900024782866 28855040.589221972972 28855040.589221972972 28855040.735463395715 28855040.787992779166 28855040.787992633879
60286.500142024 2023-12-08T12:00:12.270856+00:00 12345678.900024319068 12345678.900024319068 12345678.899993602186 12345678.899981165305 12345678.899981167167 28855040.977558720857 28855040.977558720857 28855041.042013127357 28855041.077556807548 28855041.077556621283
60286.500153452 2023-12-08T12:00:13.258247+00:00 12345678.900117684156 12345678.900117684156 12345678.900004619732 12345678.899995706975 12345678.899995708838 28855041.361816033721 28855041.361816033721 28855041.351895347238 28855041.326202485710 28855041.326202321798
60286.500165000 2023-12-08T12:00:14.255998+00:00 12345678.900011660531 12345678.900011660531 12345678.900002755225 12345678.900013685226 12345678.900013685226 28855041.157266154885 28855041.157266154885 28855041.274187315255 28855041.087584614754 28855041.087584853172
60286.500176714 2023-12-08T12:00:15.268091+00:00 12345678.899879384786 12345678.899879384786 12345678.899986447766 12345678.899987204000 12345678.899987205863 28855041.725996505469 28855041.725996505469 28855041.595965739340 28855041.504666849971 28855041.504666216671
60286.500188443 2023-12-08T12:00:16.281485+00:00 12345678.899958001450 12345678.899958001450 12345678.899998994544 12345678.899999203160 12345678.899999201298 28855041.598012622446 28855041.598012622446 28855041.620412800461 28855041.774816218764 28855041.774817597121
60286.500199792 2023-12-08T12:00:17.261982+00:00 12345678.900050058961 12345678.900050058961 12345678.899993801489 12345678.899987464771 12345678.899987464771 28855040.993421949446 28855040.993421949446 28855040.812753953040 28855040.862112205476 28855040.862111631781
60286.500211425 2023-12-08T12:00:18.267105+00:00 12345678.900081744418 12345678.900081744418 12345678.899999447167 12345678.899987729266 12345678.899987729266 28855040.737296286970 28855040.737296286970 28855041.080991789699 28855041.103383220732 28855041.103383734822
60286.500222873 2023-12-08T12:00:19.256253+00:00 12345678.899996714666 12345678.899996714666 12345678.899987202138 12345678.899951774627 12345678.899951774627 28855041.691417407244 28855041.691417407244 28855041.471050541848 28855041.478466100991 28855041.478465948254
60286.500234634 2023-12-08T12:00:20.272371+00:00 12345678.899931816384 12345678.899931816384 12345678.900006432086 12345678.900018220767 12345678.900018220767 28855041.795643456280 28855041.795643456280 28855041.586253210902 28855041.654288619757 28855041.654287274927
60286.500246170 2023-12-08T12:00:21.269085+00:00 12345678.900063648820 12345678.900063648820 12345678.899990458041 12345678.899992255494 12345678.899992255494 28855041.096091493964 28855041.096091493964 28855041.252962421626 28855041.159661602229 28855041.159661080688
60286.500257672 2023-12-08T12:00:22.262833+00:00 12345678.899857675657 12345678.899857675657 12345678.899998001754 12345678.899995911866 12345678.899995911866 28855040.763258349150 28855040.763258349150 28855041.002102836967 28855040.884541049600 28855040.884541664273
60286.500269291 2023-12-08T12:00:23.266766+00:00 12345678.900002686307 12345678.900002686307 12345678.900022899732 12345678.900046546012 12345678.900046547875 28855041.595893923193 28855041.595893923193 28855041.306098960340 28855041.466336689889 28855041.466336313635
60286.500280742 2023-12-08T12:00:24.256107+00:00 12345678.900115339085 12345678.900115339085 12345678.899985956028 12345678.899982949719 12345678.899982951581 28855041.059009645134 28855041.059009645134 28855041.130795545876 28855041.040019925684 28855041.040019132197
60286.500292463 2023-12-08T12:00:25.268845+00:00 12345678.899898121133 12345678.899898121133 12345678.899998567998 12345678.900006355718 12345678.900006357580 28855041.546920221299 28855041.546920221299 28855041.566484127194 28855041.550767615438 28855041.550766821951
60286.500304026 2023-12-08T12:00:26.267851+00:00 12345678.900072606280 12345678.900072606280 12345678.899990763515 12345678.899989802390 12345678.899989800528 28855041.671407975256 28855041.671407975256 28855041.673706192523 28855041.685860361904 28855041.685860503465
60286.500315608 2023-12-08T12:00:27.268572+00:00 12345678.900025092065 12345678.900025092065 12345678.900005701929 12345678.900010829791 12345678.900010829791 28855041.169675853103 28855041.169675853103 28855041.234399162233 28855041.223205447197 28855041.223205816001
60286.500327114 2023-12-08T12:00:28.262679+00:00 12345678.899934248999 12345678.899934248999 12345678.900001727045 12345678.899983132258 12345678.899983132258 28855041.120248693973 28855041.120248693973 28855041.058705694973 28855041.125507231802 28855041.125507306308
60286.500338687 2023-12-08T12:00:29.262563+00:00 12345678.900059549138 12345678.900059549138 12345678.899980042130 12345678.899950491264 12345678.899950491264 28855041.386848855764 28855041.386848855764 28855041.343561030924 28855041.358531627804 28855041.358530476689
60286.500350272 2023-12-08T12:00:30.263501+00:00 12345678.900040378794 12345678.900040378794 12345678.900012437254 12345678.900059252977 12345678.900059252977 28855041.458456527442 28855041.458456527442 28855041.543961081654 28855041.517746269703 28855041.517746523023
60286.500361920 2023-12-08T12:00:31.269917+00:00 12345678.899934332818 12345678.899934332818 12345678.899988230318 12345678.900009807199 12345678.900009807199 28855041.409177120775 28855041.409177120775 28855041.395169451833 28855041.349883187562 28855041.349882848561
60286.500373536 2023-12-08T12:00:32.273520+00:00 12345678.899919904768 12345678.899919904768 12345678.899989675730 12345678.900006046519 12345678.900006048381 28855041.266741253436 28855041.266741253436 28855041.321731526405 28855041.385460425168 28855041.385461267084
60286.500385054 2023-12-08T12:00:33.268695+00:00 12345678.900048810989 12345678.900048810989 12345678.899994688109 12345678.900011163205 12345678.900011161342 28855040.966210838407 28855040.966210838407 28855040.933881632984 28855040.849403798580 28855040.849403560162
60286.500396655 2023-12-08T12:00:34.271033+00:00 12345678.900025650859 12345678.900025650859 12345678.900001758710 12345678.900001013651 12345678.900001011789 28855041.147578801960 28855041.147578801960 28855041.067064367235 28855041.211672864854 28855041.211673054844
60286.500408124 2023-12-08T12:00:35.261952+00:00 12345678.899913990870 12345678.899913990870 12345678.900016510859 12345678.900029225275 12345678.900029227138 28855041.162843465805 28855041.162843465805 28855041.123659528792 28855041.137912049890 28855041.137910984457
60286.500419706 2023-12-08T12:00:36.262573+00:00 12345678.900122910738 12345678.900122910738 12345678.899997485802 12345678.899999139830 12345678.899999136105 28855041.658643078059 28855041.658643078059 28855041.758216585964 28855041.647959891707 28855041.647958759218
60286.500431201 2023-12-08T12:00:37.255800+00:00 12345678.899894334376 12345678.899894334376 12345678.899998584762 12345678.899986088276 12345678.899986088276 28855042.165925975889 28855042.165925975889 28855042.131899215281 28855042.182930737734 28855042.182931028306
60286.500443002 2023-12-08T12:00:38.275349+00:00 12345678.899959217757 12345678.899959217757 12345678.899978403002 12345678.899957476184 12345678.899957474321 28855041.211323920637 28855041.211323920637 28855041.293147549033 28855041.324943408370 28855041.324944589287
60286.500454513 2023-12-08T12:00:39.269920+00:00 12345678.900149289519 12345678.900149289519 12345678.899999283254 12345678.899998335168 12345678.899998333305 28855040.710559368134 28855040.710559368134 28855040.716463617980 28855040.566482208669 28855040.566481754184
60286.500466059 2023-12-08T12:00:40.267535+00:00 12345678.899988736957 12345678.899988736957 12345678.899991555139 12345678.899992398918 12345678.899992398918 28855041.695409368724 28855041.695409368724 28855041.634113159031 28855041.823618534952 28855041.823618423194
60286.500477767 2023-12-08T12:00:41.279070+00:00 12345678.899923667312 12345678.899923667312 12345678.899999603629 12345678.899996003136 12345678.899996003136 28855042.222600642592 28855042.222600642592 28855042.153804086149 28855042.347493521869 28855042.347493369132
60286.500489243 2023-12-08T12:00:42.270570+00:00 12345678.899970736355 12345678.899970736355 12345678.900022508577 12345678.900021564215 12345678.900021566078 28855041.872517768294 28855041.872517768294 28855041.876583945006 28855041.725804749876 28855041.725803863257
60286.500500808 2023-12-08T12:00:43.269875+00:00 12345678.900037409738 12345678.900037409738 12345678.900009669363 12345678.900011029094 12345678.900011030957 28855041.606560263783 28855041.606560263783 28855041.601799778640 28855041.418666783720 28855041.418665930629
60286.500512296 2023-12-08T12:00:44.262404+00:00 12345678.900049552321 12345678.900049552321 12345678.899985438213 12345678.899974105880 12345678.899974107742 28855041.695497956127 28855041.695497956127 28855041.718301687390 28855041.785147354007 28855041.785147260875
60286.500523799 2023-12-08T12:00:45.256190+00:00 12345678.899992685765 12345678.899992685765 12345678.899982908741 12345678.899988776073 12345678.899988776073 28855041.341250259429 28855041.341250259429 28855041.471784938127 28855041.311523050070 28855041.311522863805
60286.500535445 2023-12-08T12:00:46.262451+00:00 12345678.899860030040 12345678.899860030040 12345678.900004822761 12345678.900013938546 12345678.900013938546 28855041.829181611538 28855041.829181611538 28855041.785260621458 28855041.820172391832 28855041.820172555745
60286.500547057 2023-12-08T12:00:47.265711+00:00 12345678.900071386248 12345678.900071386248 12345678.899992005900 12345678.899974873289 12345678.899974873289 28855041.952839996666 28855041.952839996666 28855041.853068079799 28855041.922917798162 28855041.922917604446
60286.500558596 2023-12-08T12:00:48.262699+00:00 12345678.900050818920 12345678.900050818920 12345678.900026924908 12345678.900036038831 12345678.900036040694 28855041.821962021291 28855041.821962021291 28855041.844419144094 28855041.911589618772 28855041.911589402705
60286.500570320 2023-12-08T12:00:49.275588+00:00 12345678.900001754984 12345678.900001754984 12345678.899978941306 12345678.899947172031 12345678.899947172031 28855041.724248558283 28855041.724248558283 28855041.730519268662 28855041.753399383277 28855041.753399360925
60286.500581666 2023-12-08T12:00:50.255938+00:00 12345678.900011925027 12345678.900011925027 12345678.899995172396 12345678.899992758408 12345678.899992758408 28855041.487859129906 28855041.487859129906 28855041.495991740376 28855041.436262402683 28855041.436261937022
60286.500593320 2023-12-08T12:00:51.262894+00:00 12345678.899981118739 12345678.899981118739 12345678.900001846254 12345678.900017902255 12345678.900017904118 28855041.925735518336 28855041.925735518336 28855041.895202305168 28855042.041789110750 28855042.041788883507
60286.500604981 2023-12-08T12:00:52.270318+00:00 12345678.899981053546 12345678.899981053546 12345678.900000145659 12345678.900021376088 12345678.900021377951 28855041.565811201930 28855041.565811201930 28855041.723317384720 28855041.482465822250 28855041.482465472072
60286.500616455 2023-12-08T12:00:53.261677+00:00 12345678.899917233735 12345678.899917233735 12345678.899975616485 12345678.899993637577 12345678.899993637577 28855041.567785661668 28855041.567785661668 28855041.627050396055 28855041.576154548675 28855041.576155856252
60286.500628101 2023-12-08T12:00:54.267919+00:00 12345678.900036897510 12345678.900036897510 12345678.899986473843 12345678.899988904595 12345678.899988902733 28855041.930427063257 28855041.930427063257 28855041.677748437971 28855041.707678895444 28855041.707677803934
60286.500639519 2023-12-08T12:00:55.254468+00:00 12345678.900043213740 12345678.900043213740 12345678.900006957352 12345678.900002002716 12345678.900002002716 28855041.509683627635 28855041.509683627635 28855041.706526570022 28855041.708955995739 28855041.708956986666
60286.500651178 2023-12-08T12:00:56.261812+00:00 12345678.900018030778 12345678.900018030778 12345678.900009468198 12345678.900019142777 12345678.900019142777 28855041.585858490318 28855041.585858490318 28855041.450254756957 28855041.339576158673 28855041.339575279504
60286.500662921 2023-12-08T12:00:57.276397+00:00 12345678.899931676686 12345678.899931676686 12345678.899988040328 12345678.899984715506 12345678.899984717369 28855041.865117486566 28855041.865117486566 28855041.916507765651 28855041.851120110601 28855041.851119618863
60286.500674425 2023-12-08T12:00:58.270327+00:00 12345678.900070400909 12345678.900070400909 12345678.900003388524 12345678.900011921301 12345678.900011919439 28855042.256587509066 28855042.256587509066 28855042.182939969003 28855042.364188417792 28855042.364188890904
60286.500685908 2023-12-08T12:00:59.262479+00:00 12345678.899999514222 12345678.899999514222 12345678.899992603809 12345678.899995265529 12345678.899995263666 28855041.828523054719 28855041.828523054719 28855041.796889267862 28855041.820527777076 28855041.820527214557
60286.500697539 2023-12-08T12:01:00.267398+00:00 12345678.899910798296 12345678.899910798296 12345678.900021338835 12345678.900003446266 12345678.900003448129 28855041.949231132865 28855041.949231132865 28855041.942552298307 28855042.075390838087 28855042.075390577316
60286.500709067 2023-12-08T12:01:01.263420+00:00 12345678.900094721466 12345678.900094721466 12345678.900010649115 12345678.900016946718 12345678.900016948581 28855041.354427590966 28855041.354427590966 28855041.469308339059 28855041.340906400234 28855041.340906362981
60286.500720868 2023-12-08T12:01:02.282973+00:00 12345678.899933531880 12345678.899933531880 12345678.899965703487 12345678.899962654337 12345678.899962654337 28855041.537138473243 28855041.537138473243 28855041.542053908110 28855041.496046476066 28855041.496046110988
60286.500732186 2023-12-08T12:01:03.260845+00:00 12345678.900000145659 12345678.900000145659 12345678.900004949421 12345678.900013132021 12345678.900013132021 28855041.739224437624 28855041.739224437624 28855041.855939600617 28855041.692295346409 28855041.692295279354
60286.500743709 2023-12-08T12:01:04.256416+00:00 12345678.899968296289 12345678.899968296289 12345678.899995205924 12345678.899998435751 12345678.899998437613 28855042.670333206654 28855042.670333206654 28855042.557171791792 28855042.731754165143 28855042.731754619628
60286.500755274 2023-12-08T12:01:05.255627+00:00 12345678.900019211695 12345678.900019211695 12345678.899998746812 12345678.899997394532 12345678.899997392669 28855042.106947731227 28855042.106947731227 28855041.989509996027 28855041.831270258874 28855041.831269651651
60286.500766866 2023-12-08T12:01:06.257267+00:00 12345678.900056585670 12345678.900056585670 12345678.899997673929 12345678.899983746931 12345678.899983748794 28855041.479940466583 28855041.479940466583 28855041.583726614714 28855041.353466451168 28855041.353465776891
60286.500778419 2023-12-08T12:01:07.255423+00:00 12345678.899893648922 12345678.899893648922 12345678.900006556883 12345678.900006595999 12345678.900006595999 28855041.362645361573 28855041.362645361573 28855041.571436595172 28855041.452246785164 28855041.452247906476
60286.500790011 2023-12-08T12:01:08.256938+00:00 12345678.900118818507 12345678.900118818507 12345678.900007260963 12345678.900011708960 12345678.900011707097 28855041.965211048722 28855041.965211048722 28855041.809162832797 28855041.937004603446 28855041.937005192041
60286.500801583 2023-12-08T12:01:09.256731+00:00 12345678.900011694059 12345678.900011694059 12345678.900000091642 12345678.899994550273 12345678.899994552135 28855041.695732828230 28855041.695732828230 28855041.620109137148 28855041.726114846766 28855041.726115420461
60286.500813188 2023-12-08T12:01:10.259446+00:00 12345678.899879952893 12345678.899879952893 12345678.899988554418 12345678.899982614443 12345678.899982618168 28855042.032759401947 28855042.032759401947 28855041.975774616003 28855042.170209933072 28855042.170209318399
60286.500824789 2023-12-08T12:01:11.261732+00:00 12345678.900005247444 12345678.900005247444 12345678.900001341477 12345678.899999590591 12345678.899999592453 28855042.338580727577 28855042.338580727577 28855042.346697520465 28855042.204860642552 28855042.204859338701
60286.500836359 2023-12-08T12:01:12.261402+00:00 12345678.900059545413 12345678.900059545413 12345678.899983435869 12345678.899991583079 12345678.899991583079 28855041.995718356222 28855041.995718356222 28855042.173280548304 28855042.001105256379 28855042.001106087118
60286.500847939 2023-12-08T12:01:13.261967+00:00 12345678.900013463572 12345678.900013463572 12345678.899989059195 12345678.900003666058 12345678.900003664196 28855041.708671581000 28855041.708671581000 28855041.614000558853 28855041.515482958406 28855041.515483003110
60286.500859576 2023-12-08T12:01:14.267350+00:00 12345678.899863518775 12345678.899863518775 12345678.899992490187 12345678.899988975376 12345678.899988973513 28855042.411781918257 28855042.411781918257 28855042.295192122459 28855042.316838223487 28855042.316836573184
60286.500871084 2023-12-08T12:01:15.261628+00:00 12345678.900107597932 12345678.900107597932 12345678.899997524917 12345678.899992451072 12345678.899992447346 28855042.446466062218 28855042.446466062218 28855042.604216944426 28855042.629450596869 28855042.629451677203
60286.500882592 2023-12-08T12:01:16.255913+00:00 12345678.900006799027 12345678.900006799027 12345678.900002127513 12345678.899995584041 12345678.899995584041 28855042.075542036444 28855042.075542036444 28855042.044046897441 28855041.931619334966 28855041.931619044393
60286.500894321 2023-12-08T12:01:17.269299+00:00 12345678.899883177131 12345678.899883177131 12345678.900006905198 12345678.900000195950 12345678.900000195950 28855042.008817687631 28855042.008817687631 28855042.044956665486 28855042.132432378829 28855042.132433433086
60286.500905915 2023-12-08T12:01:18.271022+00:00 12345678.900113279000 12345678.900113279000 12345678.900005349889 12345678.900017667562 12345678.900017665699 28855042.135444611311 28855042.135444611311 28855042.153419744223 28855042.164580464363 28855042.164580255747
60286.500917377 2023-12-08T12:01:19.261385+00:00 12345678.900046419352 12345678.900046419352 12345678.900015139952 12345678.900029441342 12345678.900029439479 28855042.510589320213 28855042.510589320213 28855042.525360099971 28855042.496672630310 28855042.496673189104
60286.500929110 2023-12-08T12:01:20.275061+00:00 12345678.900004221126 12345678.900004221126 12345678.899981025606 12345678.899947790429 12345678.899947790429 28855042.344514273107 28855042.344514273107 28855042.268732208759 28855042.119956854731 28855042.119956560433
60286.500940465 2023-12-08T12:01:21.256164+00:00 12345678.899818480015 12345678.899818480015 12345678.899971144274 12345678.899953979999 12345678.899953978136 28855042.626620341092 28855042.626620341092 28855042.518263507634 28855042.659603852779 28855042.659603796899
60286.500952180 2023-12-08T12:01:22.268393+00:00 12345678.900047363713 12345678.900047363713 12345678.899987578392 12345678.899987706915 12345678.899987706915 28855042.364978130907 28855042.364978130907 28855042.409048102796 28855042.428984872997 28855042.428984548897
60286.500963771 2023-12-08T12:01:23.269842+00:00 12345678.900073682889 12345678.900073682889 12345678.899992788211 12345678.899987138808 12345678.899987140670 28855041.915850084275 28855041.915850084275 28855042.093761358410 28855041.836504388601 28855041.836504507810
60286.500975253 2023-12-08T12:01:24.261882+00:00 12345678.899825345725 12345678.899825345725 12345678.899992212653 12345678.899985978380 12345678.899985978380 28855042.959532070905 28855042.959532070905 28855042.841299276799 28855043.025012910366 28855043.025013010949
60286.500986921 2023-12-08T12:01:25.269933+00:00 12345678.900057895109 12345678.900057895109 12345678.899990435690 12345678.899984294549 12345678.899984294549 28855043.068162623793 28855043.068162623793 28855043.044386077672 28855043.200383175164 28855043.200383789837
60286.500998348 2023-12-08T12:01:26.257283+00:00 12345678.900014914572 12345678.900014914572 12345678.900001745671 12345678.899997835979 12345678.899997837842 28855042.913778491318 28855042.913778491318 28855042.741526708007 28855042.773580316454 28855042.773579306901
60286.501010055 2023-12-08T12:01:27.268756+00:00 12345678.900041105226 12345678.900041105226 12345678.900007242337 12345678.900007294491 12345678.900007294491 28855043.001353733242 28855043.001353733242 28855043.089546605945 28855043.148992452770 28855043.148991577327
60286.501021546 2023-12-08T12:01:28.261564+00:00 12345678.899959219620 12345678.899959219620 12345678.900040302426 12345678.900093739852 12345678.900093739852 28855042.982822597027 28855042.982822597027 28855043.024108637124 28855043.048489276320 28855043.048489540815
60286.501033240 2023-12-08T12:01:29.271901+00:00 12345678.900028584525 12345678.900028584525 12345678.899974932894 12345678.899972015992 12345678.899972015992 28855042.315882846713 28855042.315882846713 28855042.359141279012 28855042.145946685225 28855042.145946055651
60286.501044682 2023-12-08T12:01:30.260506+00:00 12345678.899896340445 12345678.899896340445 12345678.899982253090 12345678.899975057691 12345678.899975055829 28855042.359089303762 28855042.359089303762 28855042.417003553361 28855042.318819135427 28855042.318819142878
60286.501056270 2023-12-08T12:01:31.261710+00:00 12345678.900166667998 12345678.900166667998 12345678.899999381974 12345678.899999300018 12345678.899999298155 28855043.044116273522 28855043.044116273522 28855042.830731097609 28855042.957969285548 28855042.957968421280
60286.501067848 2023-12-08T12:01:32.262103+00:00 12345678.899951668456 12345678.899951668456 12345678.899994028732 12345678.900002375245 12345678.900002377108 28855042.358802143484 28855042.358802143484 28855042.481821537018 28855042.440692368895 28855042.440692439675
60286.501079482 2023-12-08T12:01:33.267283+00:00 12345678.899889418855 12345678.899889418855 12345678.899994036183 12345678.899997940287 12345678.899997940287 28855042.223453424871 28855042.223453424871 28855042.341354679316 28855042.372520722449 28855042.372521139681
60286.501091072 2023-12-08T12:01:34.268599+00:00 12345678.900007255375 12345678.900007255375 12345678.899987135082 12345678.899981003255 12345678.899981003255 28855042.223229546100 28855042.223229546100 28855042.212155323476 28855042.051925335079 28855042.051925264299
60286.501102666 2023-12-08T12:01:35.270339+00:00 12345678.900135343894 12345678.900135343894 12345678.900004481897 12345678.900018528104 12345678.900018526241 28855042.682478688657 28855042.682478688657 28855042.556327767670 28855042.576842062175 28855042.576841451228
60286.501114156 2023-12-08T12:01:36.263045+00:00 12345678.899912081659 12345678.899912081659 12345678.899992583320 12345678.899999899790 12345678.899999899790 28855043.096872411668 28855043.096872411668 28855042.998452208936 28855043.201901480556 28855043.201901040971
60286.501125856 2023-12-08T12:01:37.273989+00:00 12345678.899986157194 12345678.899986157194 12345678.900006044656 12345678.900004968047 12345678.900004969910 28855042.394230179489 28855042.394230179489 28855042.589806810021 28855042.471786100417 28855042.471786152571
60286.501137343 2023-12-08T12:01:38.266436+00:00 12345678.899984035641 12345678.899984035641 12345678.899997631088 12345678.899976283312 12345678.899976283312 28855042.268948886544 28855042.268948886544 28855042.381600737572 28855042.282868064940 28855042.282868742943
60286.501148788 2023-12-08T12:01:39.255271+00:00 12345678.900025021285 12345678.900025021285 12345678.899998433888 12345678.899987142533 12345678.899987142533 28855042.522153079510 28855042.522153079510 28855042.437285680324 28855042.352977916598 28855042.352977931499
60286.501160524 2023-12-08T12:01:40.269284+00:00 12345678.899952769279 12345678.899952769279 12345678.899998923764 12345678.899998880923 12345678.899998880923 28855042.817893035710 28855042.817893035710 28855042.870350413024 28855042.984843026847 28855042.984843842685
60286.501172087 2023-12-08T12:01:41.268338+00:00 12345678.899981869385 12345678.899981869385 12345678.899998959154 12345678.899993063882 12345678.899993065745 28855043.173724483699 28855043.173724483699 28855043.007134329528 28855043.199391212314 28855043.199391562492
60286.501183683 2023-12-08T12:01:42.270196+00:00 12345678.900051727891 12345678.900051727891 12345678.900004565716 12345678.900004846975 12345678.900004845113 28855042.562994167209 28855042.562994167209 28855042.583391483873 28855042.606504764408 28855042.606504946947
60286.501195239 2023-12-08T12:01:43.268631+00:00 12345678.899976070970 12345678.899976070970 12345678.899995896965 12345678.900015139952 12345678.900015139952 28855042.446849104017 28855042.446849104017 28855042.582836303860 28855042.284237835556 28855042.284236676991
60286.501206764 2023-12-08T12:01:44.264384+00:00 12345678.899944435805 12345678.899944435805 12345678.899989144877 12345678.899992803112 12345678.899992804974 28855043.384625066072 28855043.384625066072 28855043.260508842766 28855043.175355494022 28855043.175355337560
60286.501218327 2023-12-08T12:01:45.263442+00:00 12345678.900102008134 12345678.900102008134 12345678.899994311854 12345678.899992635474 12345678.899992637336 28855043.005962956697 28855043.005962956697 28855042.915887385607 28855042.842076972127 28855042.842076402158
60286.501229884 2023-12-08T12:01:46.261971+00:00 12345678.900033526123 12345678.900033526123 12345678.899992888793 12345678.900007743388 12345678.900007745251 28855042.756216391921 28855042.756216391921 28855042.970031604171 28855042.941882666200 28855042.941882904619
60286.501241405 2023-12-08T12:01:47.257382+00:00 12345678.899831948802 12345678.899831948802 12345678.899985974655 12345678.899975359440 12345678.899975359440 28855043.404974248260 28855043.404974248260 28855043.369533240795 28855043.462688285857 28855043.462688881904
60286.501253040 2023-12-08T12:01:48.262645+00:00 12345678.900158207864 12345678.900158207864 12345678.900010982528 12345678.900023490191 12345678.900023490191 28855043.843021377921 28855043.843021377921 28855043.692020725459 28855043.739927932620 28855043.739927120507
60286.501264695 2023-12-08T12:01:49.269632+00:00 12345678.899872092530 12345678.899872092530 12345678.900004433468 12345678.900001075119 12345678.900001073256 28855043.066276330501 28855043.066276330501 28855043.295344516635 28855042.979766931385 28855042.979767274112
60286.501276297 2023-12-08T12:01:50.272110+00:00 12345678.900082763284 12345678.900082763284 12345678.900013959035 12345678.900026870891 12345678.900026870891 28855043.267724070698 28855043.267724070698 28855043.165852468461 28855043.228426348418 28855043.228427238762
60286.501287793 2023-12-08T12:01:51.265297+00:00 12345678.900044225156 12345678.900044225156 12345678.899989310652 12345678.899988088757 12345678.899988088757 28855043.056897364557 28855043.056897364557 28855043.090408284217 28855043.130643747747 28855043.130644012243
60286.501299260 2023-12-08T12:01:52.256098+00:00 12345678.899930264801 12345678.899930264801 12345678.899997759610 12345678.900008654222 12345678.900008652359 28855043.476029492915 28855043.476029492915 28855043.441864568740 28855043.621589768678 28855043.621590588242
60286.501311010 2023-12-08T12:01:53.271247+00:00 12345678.900061061606 12345678.900061061606 12345678.900005575269 12345678.900020128116 12345678.900020128116 28855043.271234646440 28855043.271234646440 28855043.405341725796 28855043.452852424234 28855043.452853456140
60286.501322577 2023-12-08T12:01:54.270633+00:00 12345678.899994207546 12345678.899994207546 12345678.899989442900 12345678.900005426258 12345678.900005428120 28855043.521786015481 28855043.521786015481 28855043.227991256863 28855043.300088081509 28855043.300088059157
60286.501334057 2023-12-08T12:01:55.262532+00:00 12345678.900027438998 12345678.900027438998 12345678.899992385879 12345678.900013992563 12345678.900013992563 28855042.793775368482 28855042.793775368482 28855042.806789975613 28855042.733558673412 28855042.733557768166
60286.501345723 2023-12-08T12:01:56.270476+00:00 12345678.899812081829 12345678.899812081829 12345678.899980012327 12345678.899983447045 12345678.899983450770 28855042.841383952647 28855042.841383952647 28855043.093403983861 28855042.990581292659 28855042.990581478924
60286.501357134 2023-12-08T12:01:57.256345+00:00 12345678.900045940652 12345678.900045940652 12345678.900010878220 12345678.900055134669 12345678.900055136532 28855043.858716268092 28855043.858716268092 28855043.674102909863 28855043.813685584813 28855043.813685718924
60286.501368849 2023-12-08T12:01:58.268552+00:00 12345678.900147354230 12345678.900147354230 12345678.899991698563 12345678.899980941787 12345678.899980943650 28855042.753035560250 28855042.753035560250 28855042.918045330793 28855042.852476846427 28855042.852478258312
60286.501380337 2023-12-08T12:01:59.261161+00:00 12345678.899950265884 12345678.899950265884 12345678.900018874556 12345678.900007870048 12345678.900007866323 28855042.813861247152 28855042.813861247152 28855042.793196842074 28855042.734438072890 28855042.734437972307
60286.501391928 2023-12-08T12:02:00.262531+00:00 12345678.900033818558 12345678.900033818558 12345678.899997077882 12345678.899994082749 12345678.899994080886 28855043.484557848424 28855043.484557848424 28855043.425575427711 28855043.457289811224 28855043.457289956510
60286.501403511 2023-12-08T12:02:01.263299+00:00 12345678.899862119928 12345678.899862119928 12345678.900006765500 12345678.900008561090 12345678.900008559227 28855043.512269131839 28855043.512269131839 28855043.427983123809 28855043.483575340360 28855043.483575608581
60286.501415256 2023-12-08T12:02:02.278145+00:00 12345678.900079693645 12345678.900079693645 12345678.900004271418 12345678.900007586926 12345678.900007586926 28855043.166771195829 28855043.166771195829 28855043.301456797868 28855043.387294996530 28855043.387295790017
60286.501426719 2023-12-08T12:02:03.268521+00:00 12345678.900020841509 12345678.900020841509 12345678.900003392249 12345678.900001330301 12345678.900001328439 28855043.559063963592 28855043.559063963592 28855043.456401683390 28855043.628485750407 28855043.628486249596
60286.501438165 2023-12-08T12:02:04.257461+00:00 12345678.899998607114 12345678.899998607114 12345678.899997903034 12345678.900000654161 12345678.900000654161 28855043.450471498072 28855043.450471498072 28855043.386997956783 28855043.463921174407 28855043.463920898736
60286.501449921 2023-12-08T12:02:05.273154+00:00 12345678.899915598333 12345678.899915598333 12345678.899996520951 12345678.900000726804 12345678.900000728667 28855043.162447612733 28855043.162447612733 28855043.159359324723 28855043.104836285114 28855043.104835957289
60286.501461295 2023-12-08T12:02:06.255919+00:00 12345678.899992812425 12345678.899992812425 12345678.899988427758 12345678.899996064603 12345678.899996068329 28855042.968783285469 28855042.968783285469 28855043.147175591439 28855042.948738064617 28855042.948737621307
60286.501472874 2023-12-08T12:02:07.256300+00:00 12345678.899962900206 12345678.899962900206 12345678.899989493191 12345678.899991989136 12345678.899991989136 28855043.932102385908 28855043.932102385908 28855043.684055812657 28855043.752044700086 28855043.752044193447
60286.501484473 2023-12-08T12:02:08.258444+00:00 12345678.900022439659 12345678.900022439659 12345678.899997750297 12345678.899995403364 12345678.899995403364 28855043.044532291591 28855043.044532291591 28855043.284004613757 28855043.166655018926 28855043.166655510664
60286.501496024 2023-12-08T12:02:09.256523+00:00 12345678.900127466768 12345678.900127466768 12345678.899988161400 12345678.899989539757 12345678.899989539757 28855043.546791970730 28855043.546791970730 28855043.416235014796 28855043.406900733709 28855043.406900241971
60286.501507629 2023-12-08T12:02:10.259148+00:00 12345678.899844018742 12345678.899844018742 12345678.899994149804 12345678.900006311014 12345678.900006314740 28855043.566100504249 28855043.566100504249 28855043.585463587195 28855043.545036241412 28855043.545036025345
60286.501519193 2023-12-08T12:02:11.258289+00:00 12345678.900046830997 12345678.900046830997 12345678.900006780401 12345678.900022244081 12345678.900022244081 28855043.423218995333 28855043.423218995333 28855043.469693966210 28855043.451252136379 28855043.451252553612
60286.501530772 2023-12-08T12:02:12.258703+00:00 12345678.900089602917 12345678.900089602917 12345678.900005361065 12345678.900012426078 12345678.900012426078 28855043.262771904469 28855043.262771904469 28855043.329945348203 28855043.417207159102 28855043.417208138853
60286.501542318 2023-12-08T12:02:13.256257+00:00 12345678.899917626753 12345678.899917626753 12345678.899998180568 12345678.899998368695 12345678.899998368695 28855043.374752864242 28855043.374752864242 28855043.425708178431 28855043.393483854830 28855043.393484305590
60286.501553890 2023-12-08T12:02:14.256117+00:00 12345678.899965330958 12345678.899965330958 12345678.900000134483 12345678.899994349107 12345678.899994349107 28855043.915524009615 28855043.915524009615 28855043.770328897983 28855044.016817349941 28855044.016818400472
60286.501565629 2023-12-08T12:02:15.270363+00:00 12345678.899963924661 12345678.899963924661 12345678.899995692074 12345678.899989636615 12345678.899989636615 28855043.369215097278 28855043.369215097278 28855043.291052002460 28855043.326802536845 28855043.326802358031
60286.501577089 2023-12-08T12:02:16.260458+00:00 12345678.900025183335 12345678.900025183335 12345678.899984180927 12345678.899985890836 12345678.899985890836 28855042.929096423090 28855042.929096423090 28855043.021657966077 28855042.833002503961 28855042.833001982421
60286.501588781 2023-12-08T12:02:17.270671+00:00 12345678.900000365451 12345678.900000365451 12345678.899995069951 12345678.899996137246 12345678.899996135384 28855043.634014859796 28855043.634014859796 28855043.585583474487 28855043.622918937355 28855043.622918527573
60286.501600187 2023-12-08T12:02:18.256136+00:00 12345678.900115856901 12345678.900115856901 12345678.899988919497 12345678.899977935478 12345678.899977935478 28855043.561769362539 28855043.561769362539 28855043.597093544900 28855043.591375488788 28855043.591375809163
60286.501611818 2023-12-08T12:02:19.261043+00:00 12345678.899969233200 12345678.899969233200 12345678.899993695319 12345678.899991994724 12345678.899991994724 28855043.370834182948 28855043.370834182948 28855043.460226736963 28855043.448448937386 28855043.448449436575
60286.501623393 2023-12-08T12:02:20.261159+00:00 12345678.899969391525 12345678.899969391525 12345678.900001710281 12345678.900008736178 12345678.900008736178 28855043.306049104780 28855043.306049104780 28855043.121939003468 28855042.975871082395 28855042.975870482624
60286.501635064 2023-12-08T12:02:21.269529+00:00 12345678.899905717000 12345678.899905717000 12345678.899994133040 12345678.900001784787 12345678.900001784787 28855043.343579325825 28855043.343579325825 28855043.481058444828 28855043.448233641684 28855043.448233153671
60286.501646703 2023-12-08T12:02:22.275158+00:00 12345678.900085575879 12345678.900085575879 12345678.900004610419 12345678.900009956211 12345678.900009954348 28855044.073690295219 28855044.073690295219 28855044.102320618927 28855044.306433584541 28855044.306434851140
60286.501658057 2023-12-08T12:02:23.256122+00:00 12345678.900047212839 12345678.900047212839 12345678.900009531528 12345678.900020597503 12345678.900020597503 28855043.331559605896 28855043.331559605896 28855043.404049247503 28855043.339205775410 28855043.339206956327
60286.501669664 2023-12-08T12:02:24.258948+00:00 12345678.899915203452 12345678.899915203452 12345678.900011682883 12345678.900020316243 12345678.900020314381 28855043.473209127784 28855043.473209127784 28855043.396515682340 28855043.258901856840 28855043.258901339024
60286.501681319 2023-12-08T12:02:25.265992+00:00 12345678.899981189519 12345678.899981189519 12345678.899980768561 12345678.899964345619 12345678.899964345619 28855043.900339964777 28855043.900339964777 28855043.902953855693 28855043.858840920031 28855043.858841218054
60286.501692866 2023-12-08T12:02:26.263566+00:00 12345678.899949349463 12345678.899949349463 12345678.899983307347 12345678.899967828766 12345678.899967828766 28855043.804565742612 28855043.804565742612 28855043.743312228471 28855043.813118465245 28855043.813119273633
60286.501704474 2023-12-08T12:02:27.266558+00:00 12345678.900024117902 12345678.900024117902 12345678.899982053787 12345678.899958260357 12345678.899958262220 28855043.572427000850 28855043.572427000850 28855043.630734890699 28855043.645696386695 28855043.645696491003
60286.501715928 2023-12-08T12:02:28.256166+00:00 12345678.900043325499 12345678.900043325499 12345678.900020172819 12345678.900007804856 12345678.900007804856 28855044.220086786896 28855044.220086786896 28855044.102134909481 28855044.140449211001 28855044.140448823571
60286.501727557 2023-12-08T12:02:29.260912+00:00 12345678.900037311018 12345678.900037311018 12345678.899994527921 12345678.899998923764 12345678.899998925626 28855043.989929709584 28855043.989929709584 28855043.969921890646 28855043.867616929114 28855043.867616437376
60286.501739296 2023-12-08T12:02:30.275156+00:00 12345678.900037994608 12345678.900037994608 12345678.899995982647 12345678.900003459305 12345678.900003459305 28855043.902279376984 28855043.902279376984 28855043.791336257011 28855043.774430733174 28855043.774429939687
60286.501750798 2023-12-08T12:02:31.268919+00:00 12345678.899839084595 12345678.899839084595 12345678.899992572144 12345678.899990644306 12345678.899990644306 28855043.417283531278 28855043.417283531278 28855043.631794713438 28855043.556031920016 28855043.556031793356
60286.501762351 2023-12-08T12:02:32.267093+00:00 12345678.900143895298 12345678.900143895298 12345678.899998575449 12345678.900003546849 12345678.900003546849 28855044.353274196386 28855044.353274196386 28855044.223841588944 28855044.338714051992 28855044.338713470846
60286.501773875 2023-12-08T12:02:33.262810+00:00 12345678.899902226403 12345678.899902226403 12345678.899997621775 12345678.899983191863 12345678.899983193725 28855043.995047740638 28855043.995047740638 28855044.119615029544 28855044.075018420815 28855044.075018785894
60286.501785534 2023-12-08T12:02:34.270116+00:00 12345678.899995490909 12345678.899995490909 12345678.900006130338 12345678.900010162964 12345678.900010162964 28855043.702535875142 28855043.702535875142 28855043.676065027714 28855043.674045771360 28855043.674046318978
60286.501797027 2023-12-08T12:02:35.263156+00:00 12345678.899981288239 12345678.899981288239 12345678.900002980605 12345678.900012409315 12345678.900012405589 28855043.574098020792 28855043.574098020792 28855043.557542782277 28855043.579456795007 28855043.579456571490
60286.501808677 2023-12-08T12:02:36.269706+00:00 12345678.900102557614 12345678.900102557614 12345678.900001702830 12345678.900010446087 12345678.900010444224 28855043.912570007145 28855043.912570007145 28855043.961420826614 28855043.891560427845 28855043.891559917480
60286.501820240 2023-12-08T12:02:37.268746+00:00 12345678.900011876598 12345678.900011876598 12345678.900009861216 12345678.900048056617 12345678.900048056617 28855044.233599171042 28855044.233599171042 28855044.334571909159 28855044.365330576897 28855044.365331739187
60286.501831749 2023-12-08T12:02:38.263136+00:00 12345678.899919111282 12345678.899919111282 12345678.899971744046 12345678.899980127811 12345678.899980127811 28855044.040208712220 28855044.040208712220 28855044.021335002035 28855044.034035183489 28855044.034036237746
60286.501843395 2023-12-08T12:02:39.269324+00:00 12345678.899906473234 12345678.899906473234 12345678.900008710101 12345678.899990659207 12345678.899990659207 28855044.445807702839 28855044.445807702839 28855044.290963578969 28855044.389927219599 28855044.389926806092
60286.501854998 2023-12-08T12:02:40.271857+00:00 12345678.900040579960 12345678.900040579960 12345678.899975895882 12345678.899943824857 12345678.899943824857 28855044.287364333868 28855044.287364333868 28855044.262962009758 28855044.171044923365 28855044.171044573188
60286.501866400 2023-12-08T12:02:41.257002+00:00 12345678.900132320821 12345678.900132320821 12345678.899990368634 12345678.899994103238 12345678.899994103238 28855044.187709260732 28855044.187709260732 28855044.229352500290 28855044.246725935489 28855044.246725894511
60286.501878118 2023-12-08T12:02:42.269411+00:00 12345678.899880329147 12345678.899880329147 12345678.900006491691 12345678.900019671768 12345678.900019671768 28855044.204855464399 28855044.204855464399 28855044.208310637623 28855044.226077001542 28855044.226077057421
60286.501889693 2023-12-08T12:02:43.269451+00:00 12345678.900087516755 12345678.900087516755 12345678.899991206825 12345678.899983787909 12345678.899983787909 28855044.212308149785 28855044.212308149785 28855044.299381062388 28855044.043253257871 28855044.043252289295
60286.501901274 2023-12-08T12:02:44.270036+00:00 12345678.899890987203 12345678.899890987203 12345678.900003479794 12345678.899997049943 12345678.899997051805 28855045.089581843466 28855045.089581843466 28855044.964696094394 28855045.080493580550 28855045.080493949354
60286.501912836 2023-12-08T12:02:45.269033+00:00 12345678.900032648817 12345678.900032648817 12345678.900015031919 12345678.900015601888 12345678.900015601888 28855044.285771489143 28855044.285771489143 28855044.169188871980 28855044.175826016814 28855044.175825789571
60286.501924373 2023-12-08T12:02:46.265801+00:00 12345678.899953223765 12345678.899953223765 12345678.899997115135 12345678.899988735095 12345678.899988735095 28855043.834986686707 28855043.834986686707 28855043.868385173380 28855043.834689404815 28855043.834688194096
60286.501935905 2023-12-08T12:02:47.262179+00:00 12345678.900014353916 12345678.900014353916 12345678.899991439655 12345678.899973044172 12345678.899973044172 28855044.321756772697 28855044.321756772697 28855044.536683596671 28855044.495694261044 28855044.495693977922
60286.501947581 2023-12-08T12:02:48.271010+00:00 12345678.899987250566 12345678.899987250566 12345678.900000244379 12345678.900007206947 12345678.900007208809 28855045.012935798615 28855045.012935798615 28855044.946804497391 28855045.023874428123 28855045.023875005543
60286.501959021 2023-12-08T12:02:49.259389+00:00 12345678.900057649240 12345678.900057649240 12345678.899990977719 12345678.899984084070 12345678.899984084070 28855044.317806076258 28855044.317806076258 28855044.399293240160 28855044.131671532989 28855044.131671369076
60286.501970719 2023-12-08T12:02:50.270064+00:00 12345678.900092557073 12345678.900092557073 12345678.900005752221 12345678.900005949661 12345678.900005949661 28855044.447018276900 28855044.447018276900 28855044.354844730347 28855044.398103043437 28855044.398103795946
60286.501982195 2023-12-08T12:02:51.261630+00:00 12345678.899909209460 12345678.899909209460 12345678.899979401380 12345678.899956557900 12345678.899956559762 28855044.236196506768 28855044.236196506768 28855044.349746491760 28855044.544626466930 28855044.544627487659
60286.501993761 2023-12-08T12:02:52.260971+00:00 12345678.899970373139 12345678.899970373139 12345678.899991713464 12345678.899991776794 12345678.899991776794 28855045.032358806580 28855045.032358806580 28855044.790106739849 28855045.033341813833 28855045.033341530710
60286.502005423 2023-12-08T12:02:53.268591+00:00 12345678.900078441948 12345678.900078441948 12345678.900016559288 12345678.900015970692 12345678.900015970692 28855044.427460473031 28855044.427460473031 28855044.535652827471 28855044.464056249708 28855044.464056093246
60286.502016864 2023-12-08T12:02:54.257068+00:00 12345678.899876311421 12345678.899876311421 12345678.900007443503 12345678.899986213073 12345678.899986211210 28855044.427420355380 28855044.427420355380 28855044.457120053470 28855044.458614505827 28855044.458614729345
60286.502028597 2023-12-08T12:02:55.270751+00:00 12345678.900019135326 12345678.900019135326 12345678.899986354634 12345678.899962149560 12345678.899962149560 28855044.418632399291 28855044.418632399291 28855044.308098033071 28855044.260827068239 28855044.260826386511
60286.502040153 2023-12-08T12:02:56.269199+00:00 12345678.900126993656 12345678.900126993656 12345678.900003382936 12345678.900013970211 12345678.900013970211 28855044.517726175487 28855044.517726175487 28855044.629637740552 28855044.663264803588 28855044.663264695555
60286.502051719 2023-12-08T12:02:57.268568+00:00 12345678.899877380580 12345678.899877380580 12345678.899996431544 12345678.899986959994 12345678.899986961856 28855044.671555727720 28855044.671555727720 28855044.753933049738 28855044.762565653771 28855044.762566354126
60286.502063239 2023-12-08T12:02:58.263848+00:00 12345678.899978443980 12345678.899978443980 12345678.899997040629 12345678.899995254353 12345678.899995254353 28855044.489707976580 28855044.489707976580 28855044.422269426286 28855044.339165959507 28855044.339166175574
60286.502074722 2023-12-08T12:02:59.255986+00:00 12345678.900011405349 12345678.900011405349 12345678.900017980486 12345678.900011740625 12345678.900011738762 28855044.441465627402 28855044.441465627402 28855044.416979540139 28855044.307730313390 28855044.307729814202
60286.502086389 2023-12-08T12:03:00.263988+00:00 12345678.900070020929 12345678.900070020929 12345678.899978291243 12345678.899961624295 12345678.899961624295 28855044.809287521988 28855044.809287521988 28855044.743569236249 28855045.023169204593 28855045.023170076311
60286.502098029 2023-12-08T12:03:01.269770+00:00 12345678.900003159419 12345678.900003159419 12345678.899983473122 12345678.899975180626 12345678.899975180626 28855044.304355353117 28855044.304355353117 28855044.431579250842 28855044.410841457546 28855044.410841409117
60286.502109529 2023-12-08T12:03:02.263362+00:00 12345678.899964302778 12345678.899964302778 12345678.899997135624 12345678.899999693036 12345678.899999693036 28855044.887573249638 28855044.887573249638 28855044.917887493968 28855045.038978226483 28855045.038979094476
60286.502121034 2023-12-08T12:03:03.257294+00:00 12345678.899955010042 12345678.899955010042 12345678.899998325855 12345678.899994971231 12345678.899994969368 28855044.626585353166 28855044.626585353166 28855044.496739920229 28855044.290622178465 28855044.290621597320
60286.502132605 2023-12-08T12:03:04.257038+00:00 12345678.900105156004 12345678.900105156004 12345678.900007851422 12345678.900003975257 12345678.900003977120 28855044.512344397604 28855044.512344397604 28855044.566615365446 28855044.612357761711 28855044.612358145416
60286.502144161 2023-12-08T12:03:05.255498+00:00 12345678.899871718138 12345678.899871718138 12345678.899993313476 12345678.899970585480 12345678.899970583618 28855044.493946000934 28855044.493946000934 28855044.440837346017 28855044.549368590117 28855044.549368970096
60286.502155740 2023-12-08T12:03:06.255955+00:00 12345678.900057744235 12345678.900057744235 12345678.900011468679 12345678.900016523898 12345678.900016523898 28855044.018883414567 28855044.018883414567 28855044.131817270070 28855043.962241731584 28855043.962241534144
60286.502167312 2023-12-08T12:03:07.255781+00:00 12345678.900048691779 12345678.900048691779 12345678.899992354214 12345678.899975005537 12345678.899975005537 28855044.663474582136 28855044.663474582136 28855044.763126514852 28855044.780500035733 28855044.780500724912
60286.502178892 2023-12-08T12:03:08.256285+00:00 12345678.899985514581 12345678.899985514581 12345678.900018282235 12345678.900023540482 12345678.900023538619 28855045.546391762793 28855045.546391762793 28855045.235211424530 28855045.349066678435 28855045.349066197872
60286.502190459 2023-12-08T12:03:09.255667+00:00 12345678.899891536683 12345678.899891536683 12345678.899983070791 12345678.899969840422 12345678.899969842285 28855044.900506827980 28855044.900506827980 28855044.926098939031 28855044.874584365636 28855044.874583885074
60286.502202032 2023-12-08T12:03:10.255557+00:00 12345678.900143258274 12345678.900143258274 12345678.899997673929 12345678.900009658188 12345678.900009658188 28855044.647357851267 28855044.647357851267 28855044.589389164001 28855044.644467275590 28855044.644466917962
60286.502213685 2023-12-08T12:03:11.262347+00:00 12345678.899871256202 12345678.899871256202 12345678.899986971170 12345678.899999480695 12345678.899999484420 28855044.328394081444 28855044.328394081444 28855044.428789533675 28855044.324319776148 28855044.324318639934
60286.502225197 2023-12-08T12:03:12.257045+00:00 12345678.900057952851 12345678.900057952851 12345678.900003159419 12345678.900002807379 12345678.900002807379 28855044.729374133050 28855044.729374133050 28855044.996212083846 28855044.755685497075 28855044.755685433745
60286.502236775 2023-12-08T12:03:13.257342+00:00 12345678.900064444169 12345678.900064444169 12345678.899983506650 12345678.899970352650 12345678.899970352650 28855045.404723029584 28855045.404723029584 28855045.364841870964 28855045.501434333622 28855045.501436404884
60286.502248488 2023-12-08T12:03:14.269359+00:00 12345678.899916188791 12345678.899916188791 12345678.899996049702 12345678.899988658726 12345678.899988658726 28855044.874778222293 28855044.874778222293 28855044.673568189144 28855044.550018765032 28855044.550018165261
60286.502260081 2023-12-08T12:03:15.271042+00:00 12345678.899899909273 12345678.899899909273 12345678.899979522452 12345678.899958422408 12345678.899958422408 28855044.703069109470 28855044.703069109470 28855044.703691765666 28855044.540607061237 28855044.540606338531
60286.502271595 2023-12-08T12:03:16.265829+00:00 12345678.900020938367 12345678.900020938367 12345678.899991519749 12345678.900001043454 12345678.900001043454 28855044.718105114996 28855044.718105114996 28855044.778253920376 28855044.825050245970 28855044.825050853193
60286.502283218 2023-12-08T12:03:17.270035+00:00 12345678.900062033907 12345678.900062033907 12345678.900006597862 12345678.900010975078 12345678.900010975078 28855044.533848609775 28855044.533848609775 28855044.610561307520 28855044.702175498009 28855044.702176436782
60286.502294751 2023-12-08T12:03:18.266513+00:00 12345678.899935277179 12345678.899935277179 12345678.900008803234 12345678.900005355477 12345678.900005351752 28855045.153874859214 28855045.153874859214 28855045.025069806725 28855045.185131307691 28855045.185131136328
60286.502306357 2023-12-08T12:03:19.269252+00:00 12345678.900067731738 12345678.900067731738 12345678.899996783584 12345678.899989852682 12345678.899989852682 28855045.156775366515 28855045.156775366515 28855045.123492121696 28855045.299194484949 28855045.299195066094
60286.502317782 2023-12-08T12:03:20.256378+00:00 12345678.900046644732 12345678.900046644732 12345678.899992259219 12345678.899995859712 12345678.899995861575 28855044.457111258060 28855044.457111258060 28855044.549511786550 28855044.393772300333 28855044.393771924078
60286.502329409 2023-12-08T12:03:21.260955+00:00 12345678.899853426963 12345678.899853426963 12345678.899993175641 12345678.899988228455 12345678.899988228455 28855044.887116409838 28855044.887116409838 28855044.886366065592 28855044.689013853669 28855044.689012978226
60286.502341030 2023-12-08T12:03:22.265004+00:00 12345678.900061594322 12345678.900061594322 12345678.899992022663 12345678.899996662512 12345678.899996664375 28855044.670583568513 28855044.670583568513 28855044.803566772491 28855044.541723240167 28855044.541724026203
60286.502352681 2023-12-08T12:03:23.271594+00:00 12345678.900058712810 12345678.900058712810 12345678.899998048320 12345678.900007531047 12345678.900007532910 28855045.476318601519 28855045.476318601519 28855045.293484807014 28855045.582429546863 28855045.582429926842
60286.502364277 2023-12-08T12:03:24.273549+00:00 12345678.899906171486 12345678.899906171486 12345678.899996692315 12345678.900003353134 12345678.900003351271 28855045.151879105717 28855045.151879105717 28855045.195366270840 28855045.205145861953 28855045.205146174878
60286.502375652 2023-12-08T12:03:25.256362+00:00 12345678.899985095486 12345678.899985095486 12345678.899986384436 12345678.899953434244 12345678.899953432381 28855045.207210153341 28855045.207210153341 28855045.113206569105 28855045.150016721338 28855045.150016497821
60286.502387402 2023-12-08T12:03:26.271553+00:00 12345678.900025814772 12345678.900025814772 12345678.899997640401 12345678.899991773069 12345678.899991771206 28855044.803383238614 28855044.803383238614 28855044.906390763819 28855044.821757111698 28855044.821757111698
60286.502399064 2023-12-08T12:03:27.279152+00:00 12345678.900003502145 12345678.900003502145 12345678.900007991120 12345678.900019159541 12345678.900019157678 28855044.984332773834 28855044.984332773834 28855045.030360940844 28855045.002968400717 28855045.002968702465
60286.502410451 2023-12-08T12:03:28.262970+00:00 12345678.899945793673 12345678.899945793673 12345678.900003757328 12345678.900000723079 12345678.900000721216 28855045.228716708720 28855045.228716708720 28855045.171045016497 28855045.162515707314 28855045.162515748292
60286.502422125 2023-12-08T12:03:29.271581+00:00 12345678.899995040148 12345678.899995040148 12345678.900006083772 12345678.899987541139 12345678.899987543002 28855045.569568712264 28855045.569568712264 28855045.524751570076 28855045.621471032500 28855045.621471006423
60286.502433522 2023-12-08T12:03:30.256321+00:00 12345678.900134472176 12345678.900134472176 12345678.899995964020 12345678.899989705533 12345678.899989707395 28855045.329125680029 28855045.329125680029 28855045.279786054045 28855045.144573543221 28855045.144572880119
60286.502445265 2023-12-08T12:03:31.270870+00:00 12345678.899949274957 12345678.899949274957 12345678.899983180687 12345678.899978799745 12345678.899978801608 28855045.174139533192 28855045.174139533192 28855045.277530614287 28855045.290909495205 28855045.290909841657
60286.502456862 2023-12-08T12:03:32.272835+00:00 12345678.899894483387 12345678.899894483387 12345678.899991886690 12345678.899991972372 12345678.899991974235 28855045.668315280229 28855045.668315280229 28855045.589273847640 28855045.797358546406 28855045.797358714044
60286.502468403 2023-12-08T12:03:33.270037+00:00 12345678.900146067142 12345678.900146067142 12345678.899996979162 12345678.899993900210 12345678.899993898347 28855045.184216838330 28855045.184216838330 28855045.167797468603 28855045.081524737179 28855045.081524439156
60286.502479972 2023-12-08T12:03:34.269624+00:00 12345678.899879870936 12345678.899879870936 12345678.899999819696 12345678.899994503707 12345678.899994505569 28855045.259014859796 28855045.259014859796 28855045.264577697963 28855045.291872728616 28855045.291872203350
60286.502491635 2023-12-08T12:03:35.277236+00:00 12345678.900083906949 12345678.900083906949 12345678.899995431304 12345678.899981779978 12345678.899981781840 28855045.650563292205 28855045.650563292205 28855045.724644787610 28855045.801008705050 28855045.801008719951
60286.502503026 2023-12-08T12:03:36.261446+00:00 12345678.899993102998 12345678.899993102998 12345678.899999750778 12345678.900006756186 12345678.900006758049 28855046.078926764429 28855046.078926764429 28855045.929528225213 28855046.052734706551 28855046.052734363824
60286.502514701 2023-12-08T12:03:37.270192+00:00 12345678.899871377274 12345678.899871377274 12345678.899999162182 12345678.900011699647 12345678.900011699647 28855045.067727103829 28855045.067727103829 28855045.277706820518 28855045.019131008536 28855045.019131012261
60286.502526279 2023-12-08T12:03:38.270494+00:00 12345678.900139210746 12345678.900139210746 12345678.900021225214 12345678.900047091767 12345678.900047093630 28855045.514829181135 28855045.514829181135 28855045.483126685023 28855045.463432103395 28855045.463432095945
60286.502537844 2023-12-08T12:03:39.269717+00:00 12345678.899963792413 12345678.899963792413 12345678.900000235066 12345678.900001700968 12345678.900001704693 28855045.754432339221 28855045.754432339221 28855045.686605907977 28855045.721309624612 28855045.721309691668
60286.502549335 2023-12-08T12:03:40.262564+00:00 12345678.900009904057 12345678.900009904057 12345678.900003138930 12345678.900002805516 12345678.900002805516 28855045.586973015219 28855045.586973015219 28855045.554295584559 28855045.629882890731 28855045.629882998765
60286.502560964 2023-12-08T12:03:41.267315+00:00 12345678.899927571416 12345678.899927571416 12345678.900005165488 12345678.900013899431 12345678.900013901293 28855045.555262047797 28855045.555262047797 28855045.551863063127 28855045.671069029719 28855045.671068921685
60286.502572520 2023-12-08T12:03:42.265686+00:00 12345678.900040272623 12345678.900040272623 12345678.899994691834 12345678.899990336969 12345678.899990338832 28855045.870964366943 28855045.870964366943 28855045.942210927606 28855045.900734119117 28855045.900733366609
60286.502583988 2023-12-08T12:03:43.256581+00:00 12345678.900087550282 12345678.900087550282 12345678.899996075779 12345678.899992389604 12345678.899992389604 28855045.563190083951 28855045.563190083951 28855045.685402814299 28855045.481181040406 28855045.481182076037
60286.502595711 2023-12-08T12:03:44.269493+00:00 12345678.899939374998 12345678.899939374998 12345678.899993740022 12345678.899998856708 12345678.899998856708 28855045.679205190390 28855045.679205190390 28855045.654161911458 28855045.831931799650 28855045.831932924688
60286.502607294 2023-12-08T12:03:45.270191+00:00 12345678.899920208380 12345678.899920208380 12345678.899984220043 12345678.899986445904 12345678.899986442178 28855046.067462604493 28855046.067462604493 28855046.005735196173 28855046.180149968714 28855046.180150382221
60286.502618857 2023-12-08T12:03:46.269212+00:00 12345678.900060383603 12345678.900060383603 12345678.899991570041 12345678.899990595877 12345678.899990595877 28855046.033851623535 28855046.033851623535 28855045.973519261926 28855045.999603815377 28855045.999603979290
60286.502630457 2023-12-08T12:03:47.271529+00:00 12345678.900045147166 12345678.900045147166 12345678.899998500943 12345678.899992883205 12345678.899992881343 28855045.319251134992 28855045.319251134992 28855045.426465675235 28855045.325311265886 28855045.325312040746
60286.502642012 2023-12-08T12:03:48.269868+00:00 12345678.899975094944 12345678.899975094944 12345678.900017097592 12345678.900020590052 12345678.900020588189 28855045.619795933366 28855045.619795933366 28855045.579304225743 28855045.794995769858 28855045.794996600598
60286.502653510 2023-12-08T12:03:49.263303+00:00 12345678.899973271415 12345678.899973271415 12345678.899987047538 12345678.899962509051 12345678.899962507188 28855046.146282911301 28855046.146282911301 28855046.052653003484 28855046.115490265191 28855046.115489408374
60286.502665170 2023-12-08T12:03:50.270654+00:00 12345678.900056451559 12345678.900056451559 12345678.900017226115 12345678.900023799390 12345678.900023799390 28855046.218630123883 28855046.218630123883 28855046.210976038128 28855046.282109763473 28855046.282110333443
60286.502676579 2023-12-08T12:03:51.256413+00:00 12345678.899992609397 12345678.899992609397 12345678.899983504787 12345678.899978641421 12345678.899978639558 28855045.325063623488 28855045.325063623488 28855045.540218677372 28855045.358171083033 28855045.358171503991
60286.502688301 2023-12-08T12:03:52.269206+00:00 12345678.899884691462 12345678.899884691462 12345678.900005737320 12345678.900007029995 12345678.900007029995 28855046.362673815340 28855046.362673815340 28855046.134987868369 28855046.291221234947 28855046.291221078485
60286.502699865 2023-12-08T12:03:53.268357+00:00 12345678.899996789172 12345678.899996789172 12345678.899998117238 12345678.899992333725 12345678.899992335588 28855045.801004249603 28855045.801004249603 28855045.951435975730 28855045.775906071067 28855045.775906167924
60286.502711379 2023-12-08T12:03:54.263152+00:00 12345678.900166850537 12345678.900166850537 12345678.899989170954 12345678.899984367192 12345678.899984367192 28855046.329681076109 28855046.329681076109 28855046.288490485400 28855046.459023576230 28855046.459024384618
60286.502723054 2023-12-08T12:03:55.271826+00:00 12345678.899869749323 12345678.899869749323 12345678.900004476309 12345678.900029450655 12345678.900029448792 28855045.876756135374 28855045.876756135374 28855045.906072050333 28855045.779607988894 28855045.779608245939
60286.502734470 2023-12-08T12:03:56.258244+00:00 12345678.899949541315 12345678.899949541315 12345678.899981372058 12345678.899983448908 12345678.899983450770 28855046.363359555602 28855046.363359555602 28855046.117502365261 28855046.287607919425 28855046.287607457489
60286.502746123 2023-12-08T12:03:57.264994+00:00 12345678.900155277923 12345678.900155277923 12345678.900000285357 12345678.900002896786 12345678.900002891198 28855045.801588583738 28855045.801588583738 28855045.958144821227 28855046.150184947997 28855046.150185756385
60286.502757750 2023-12-08T12:03:58.269597+00:00 12345678.899851439521 12345678.899851439521 12345678.900001987815 12345678.899987760931 12345678.899987762794 28855045.966905903071 28855045.966905903071 28855045.943027961999 28855046.013848084956 28855046.013847671449
60286.502769362 2023-12-08T12:03:59.272867+00:00 12345678.899982606992 12345678.899982606992 12345678.899997089058 12345678.899984771386 12345678.899984775111 28855046.356388878077 28855046.356388878077 28855046.280143663287 28855046.170468639582 28855046.170467279851
60286.502780811 2023-12-08T12:04:00.262084+00:00 12345678.900137055665 12345678.900137055665 12345678.899999244139 12345678.899996498600 12345678.899996498600 28855046.039133671671 28855046.039133671671 28855046.243317011744 28855046.113463867456 28855046.113464463502
60286.502794187 2023-12-08T12:04:01.417750+00:00 12345678.899947844446 12345678.899947844446 12345678.900008114055 12345678.900013500825 12345678.900013502687 28855045.906422551721 28855045.906422551721 28855045.888504613191 28855045.871867176145 28855045.871867936105
60286.502804253 2023-12-08T12:04:02.287439+00:00 12345678.899940852076 12345678.899940852076 12345678.899999001995 12345678.899983195588 12345678.899983197451 28855046.068401481956 28855046.068401481956 28855045.955336697400 28855046.092732414603 28855046.092732444406
60286.502815505 2023-12-08T12:04:03.259597+00:00 12345678.900126179680 12345678.900126179680 12345678.900004001334 12345678.899999354035 12345678.899999354035 28855045.927195996046 28855045.927195996046 28855045.943252559751 28855046.021381098777 28855046.021381326020
60286.502827036 2023-12-08T12:04:04.255906+00:00 12345678.899937056005 12345678.899937056005 12345678.899980714545 12345678.899981405586 12345678.899981403723 28855046.022077623755 28855046.022077623755 28855045.987167906016 28855045.888555675745 28855045.888554584235
60286.502838623 2023-12-08T12:04:05.257039+00:00 12345678.899952461943 12345678.899952461943 12345678.899971798062 12345678.899966994300 12345678.899966994300 28855046.436525169760 28855046.436525169760 28855046.504830729216 28855046.358317311853 28855046.358316570520
60286.502850197 2023-12-08T12:04:06.256998+00:00 12345678.899944614619 12345678.899944614619 12345678.899994716048 12345678.899988770485 12345678.899988770485 28855046.532278947532 28855046.532278947532 28855046.386162027717 28855046.507457796484 28855046.507458396256
60286.502861784 2023-12-08T12:04:07.258149+00:00 12345678.900144314393 12345678.900144314393 12345678.900012686849 12345678.900010004640 12345678.900010002777 28855045.203117948025 28855045.203117948025 28855045.430024769157 28855045.396739918739 28855045.396740604192
60286.502873341 2023-12-08T12:04:08.256672+00:00 12345678.899864509702 12345678.899864509702 12345678.899979190901 12345678.899939343333 12345678.899939345196 28855045.814669363201 28855045.814669363201 28855045.801481544971 28855045.894630439579 28855045.894630670547
60286.502884886 2023-12-08T12:04:09.254141+00:00 12345678.899974722415 12345678.899974722415 12345678.899996588007 12345678.900003988296 12345678.900003990158 28855046.265350364149 28855046.265350364149 28855046.182761501521 28855046.407856393605 28855046.407857205719
60286.502896478 2023-12-08T12:04:10.255714+00:00 12345678.900035399944 12345678.900035399944 12345678.899996867403 12345678.900005048141 12345678.900005050004 28855045.834744930267 28855045.834744930267 28855045.837213996798 28855045.694285105914 28855045.694284494966
60286.502908241 2023-12-08T12:04:11.272024+00:00 12345678.900035852566 12345678.900035852566 12345678.899999348447 12345678.900000523776 12345678.900000525638 28855046.179005570710 28855046.179005570710 28855046.144383799285 28855046.156661886722 28855046.156661719084
60286.502919785 2023-12-08T12:04:12.269400+00:00 12345678.899892430753 12345678.899892430753 12345678.900010786951 12345678.900012541562 12345678.900012539700 28855046.164661545306 28855046.164661545306 28855046.324216678739 28855046.276191305369 28855046.276191588491
60286.502931295 2023-12-08T12:04:13.263940+00:00 12345678.900138858706 12345678.900138858706 12345678.899999674410 12345678.899998601526 12345678.899998601526 28855046.690398208797 28855046.690398208797 28855046.572339083999 28855046.704960241914 28855046.704960972071
60286.502942790 2023-12-08T12:04:14.257077+00:00 12345678.900021070614 12345678.900021070614 12345678.899999305606 12345678.899993585423 12345678.899993585423 28855046.325498051941 28855046.325498051941 28855046.210449699312 28855046.348917536438 28855046.348917581141
60286.502954486 2023-12-08T12:04:15.267611+00:00 12345678.899930605665 12345678.899930605665 12345678.899999696761 12345678.899995999411 12345678.899996001273 28855046.002915877849 28855046.002915877849 28855046.053102012724 28855046.083809558302 28855046.083809126168
60286.502966150 2023-12-08T12:04:16.275351+00:00 12345678.899931974709 12345678.899931974709 12345678.899986319244 12345678.899986632168 12345678.899986632168 28855046.349432315677 28855046.349432315677 28855046.292665150017 28855046.139557436109 28855046.139555785805
60286.502977652 2023-12-08T12:04:17.269077+00:00 12345678.900078978390 12345678.900078978390 12345678.899986054748 12345678.899977399036 12345678.899977397174 28855046.081460773945 28855046.081460773945 28855046.257184054703 28855046.078312963247 28855046.078313373029
60286.502989157 2023-12-08T12:04:18.263191+00:00 12345678.900031274185 12345678.900031274185 12345678.899997876957 12345678.900006074458 12345678.900006072596 28855046.131236616522 28855046.131236616522 28855046.138138264418 28855046.073994897306 28855046.073994942009
60286.503000821 2023-12-08T12:04:19.270903+00:00 12345678.899977831170 12345678.899977831170 12345678.899999111891 12345678.900000741705 12345678.900000741705 28855046.429630126804 28855046.429630126804 28855046.377442847937 28855046.265417359769 28855046.265416834503
60286.503012415 2023-12-08T12:04:20.272673+00:00 12345678.899944229051 12345678.899944229051 12345678.900000883266 12345678.900015490130 12345678.900015490130 28855046.453835818917 28855046.453835818917 28855046.510475318879 28855046.556108139455 28855046.556109160185
60286.503023852 2023-12-08T12:04:21.260767+00:00 12345678.899989359081 12345678.899989359081 12345678.899996172637 12345678.899984218180 12345678.899984218180 28855046.746671006083 28855046.746671006083 28855046.470021840185 28855046.706993069500 28855046.706992510706
60286.503035382 2023-12-08T12:04:22.257018+00:00 12345678.900071386248 12345678.900071386248 12345678.900019271299 12345678.900022862479 12345678.900022866204 28855045.447015002370 28855045.447015002370 28855045.731002628803 28855045.590548381209 28855045.590549033135
60286.503047103 2023-12-08T12:04:23.269672+00:00 12345678.899942141026 12345678.899942141026 12345678.900000609457 12345678.900000451133 12345678.900000451133 28855046.000032469630 28855046.000032469630 28855045.818875811994 28855045.788198940456 28855045.788197707385
60286.503058671 2023-12-08T12:04:24.269211+00:00 12345678.900001037866 12345678.900001037866 12345678.900017682463 12345678.900013986975 12345678.900013986975 28855046.362508177757 28855046.362508177757 28855046.462102733552 28855046.562298718840 28855046.562298811972
60286.503070253 2023-12-08T12:04:25.269892+00:00 12345678.900078140199 12345678.900078140199 12345678.899987520650 12345678.899977993220 12345678.899977995083 28855046.657984275371 28855046.657984275371 28855046.540589548647 28855046.615312851965 28855046.615312475711
60286.503081836 2023-12-08T12:04:26.270641+00:00 12345678.899911329150 12345678.899911329150 12345678.899986654520 12345678.899984193966 12345678.899984192103 28855046.096368569881 28855046.096368569881 28855046.221910171211 28855046.188296049833 28855046.188296180218
60286.503093243 2023-12-08T12:04:27.256158+00:00 12345678.899954857305 12345678.899954857305 12345678.900007260963 12345678.900009997189 12345678.900009997189 28855046.698775898665 28855046.698775898665 28855046.525667473674 28855046.692183900625 28855046.692183129489
60286.503104970 2023-12-08T12:04:28.269439+00:00 12345678.900016972795 12345678.900016972795 12345678.899989282712 12345678.899989075959 12345678.899989077821 28855046.193924769759 28855046.193924769759 28855046.408615950495 28855046.417829755694 28855046.417830277234
60286.503116515 2023-12-08T12:04:29.266946+00:00 12345678.900141850114 12345678.900141850114 12345678.899993725121 12345678.900005994365 12345678.900005994365 28855045.925020374358 28855045.925020374358 28855045.898763429374 28855045.589982897043 28855045.589982159436
60286.503128116 2023-12-08T12:04:30.269173+00:00 12345678.899771614000 12345678.899771614000 12345678.899976715446 12345678.899942144752 12345678.899942148477 28855046.631195198745 28855046.631195198745 28855046.664088733494 28855046.791860345751 28855046.791860636324
60286.503139616 2023-12-08T12:04:31.262769+00:00 12345678.900048190728 12345678.900048190728 12345678.899984236807 12345678.899951089174 12345678.899951091036 28855047.011547144502 28855047.011547144502 28855046.997493386269 28855047.089803028852 28855047.089803446084
60286.503151290 2023-12-08T12:04:32.271446+00:00 12345678.899983886629 12345678.899983886629 12345678.900002071634 12345678.900011705235 12345678.900011707097 28855047.074979837984 28855047.074979837984 28855046.952741995454 28855047.050774332136 28855047.050774343312
60286.503162845 2023-12-08T12:04:33.269823+00:00 12345678.900116845965 12345678.900116845965 12345678.899994270876 12345678.899985082448 12345678.899985080585 28855046.452627107501 28855046.452627107501 28855046.419318687171 28855046.263442493975 28855046.263441532850
60286.503174412 2023-12-08T12:04:34.269162+00:00 12345678.899996099994 12345678.899996099994 12345678.900005517527 12345678.900008767843 12345678.900008769706 28855045.857771009207 28855045.857771009207 28855046.001425597817 28855045.905307181180 28855045.905307576060
60286.503186068 2023-12-08T12:04:35.276330+00:00 12345678.900031846017 12345678.900031846017 12345678.900010710582 12345678.900009663776 12345678.900009661913 28855046.155280470848 28855046.155280470848 28855046.188156615943 28855046.021814968437 28855046.021814029664
60286.503197582 2023-12-08T12:04:36.271028+00:00 12345678.899960132316 12345678.899960132316 12345678.899990336969 12345678.899983040988 12345678.899983039126 28855047.058671314269 28855047.058671314269 28855047.053971111774 28855047.178207091987 28855047.178207822144
60286.503209155 2023-12-08T12:04:37.270981+00:00 12345678.899904387072 12345678.899904387072 12345678.899995477870 12345678.900008104742 12345678.900008108467 28855046.859287619591 28855046.859287619591 28855046.905517481267 28855046.898008946329 28855046.898009572178
60286.503220641 2023-12-08T12:04:38.263351+00:00 12345678.900149177760 12345678.900149177760 12345678.899990303442 12345678.899991374463 12345678.899991372600 28855046.687074914575 28855046.687074914575 28855046.609356790781 28855046.682391200215 28855046.682392112911
60286.503232290 2023-12-08T12:04:39.269827+00:00 12345678.899901801720 12345678.899901801720 12345678.900004278868 12345678.900011213496 12345678.900011215359 28855046.265342630446 28855046.265342630446 28855046.119949307293 28855045.942928515375 28855045.942927088588
60286.503243844 2023-12-08T12:04:40.268088+00:00 12345678.899998988956 12345678.899998988956 12345678.899997549132 12345678.899986842647 12345678.899986844510 28855046.447084341198 28855046.447084341198 28855046.616292782128 28855046.577157359570 28855046.577157258987
60286.503255351 2023-12-08T12:04:41.262291+00:00 12345678.899981809780 12345678.899981809780 12345678.899997301400 12345678.899998104200 12345678.899998104200 28855047.258431054652 28855047.258431054652 28855047.134623400867 28855047.229345716536 28855047.229345265776
60286.503267007 2023-12-08T12:04:42.269431+00:00 12345678.900032278150 12345678.900032278150 12345678.899993397295 12345678.900022752583 12345678.900022752583 28855047.206017125398 28855047.206017125398 28855047.095894113183 28855047.143458224833 28855047.143457584083
60286.503278673 2023-12-08T12:04:43.277350+00:00 12345678.899905869737 12345678.899905869737 12345678.899997727945 12345678.899998281151 12345678.899998281151 28855046.087177142501 28855046.087177142501 28855046.487655002624 28855046.295600339770 28855046.295601300895
60286.503290175 2023-12-08T12:04:44.271122+00:00 12345678.900068877265 12345678.900068877265 12345678.899995461106 12345678.899983707815 12345678.899983705953 28855046.221146415919 28855046.221146415919 28855046.285025894642 28855046.123692382127 28855046.123693671077
60286.503301563 2023-12-08T12:04:45.255000+00:00 12345678.900026686490 12345678.900026686490 12345678.899993766099 12345678.899998161942 12345678.899998163804 28855047.293791804463 28855047.293791804463 28855046.921540625393 28855047.024496629834 28855047.024495858699
60286.503313160 2023-12-08T12:04:46.256968+00:00 12345678.899976598099 12345678.899976598099 12345678.900001039729 12345678.899995513260 12345678.899995515123 28855047.037549506873 28855047.037549506873 28855047.135301109403 28855047.147823203355 28855047.147823326290
60286.503324883 2023-12-08T12:04:47.269849+00:00 12345678.899921767414 12345678.899921767414 12345678.900003528222 12345678.900009235367 12345678.900009235367 28855046.969143509865 28855046.969143509865 28855047.061419200152 28855046.993818406016 28855046.993818767369
60286.503336459 2023-12-08T12:04:48.270101+00:00 12345678.899998873472 12345678.899998873472 12345678.899993620813 12345678.899988161400 12345678.899988165125 28855047.537085123360 28855047.537085123360 28855047.461323987693 28855047.626777965575 28855047.626778423786
60286.503347937 2023-12-08T12:04:49.261737+00:00 12345678.900105742738 12345678.900105742738 12345678.899993231520 12345678.899987436831 12345678.899987434968 28855047.144890312105 28855047.144890312105 28855047.130589343607 28855047.102199174464 28855047.102199528366
60286.503359547 2023-12-08T12:04:50.264830+00:00 12345678.899947037920 12345678.899947037920 12345678.899999691173 12345678.900006229058 12345678.900006229058 28855046.749129533768 28855046.749129533768 28855046.707317866385 28855046.786176383495 28855046.786176893860
60286.503371091 2023-12-08T12:04:51.262254+00:00 12345678.899928292260 12345678.899928292260 12345678.899999165908 12345678.900017509237 12345678.900017507374 28855046.676970783621 28855046.676970783621 28855046.667290050536 28855046.837010607123 28855046.837010558695
60286.503382648 2023-12-08T12:04:52.260766+00:00 12345678.899979529902 12345678.899979529902 12345678.899991797283 12345678.899995544925 12345678.899995546788 28855046.963695239276 28855046.963695239276 28855046.953531868756 28855046.859534293413 28855046.859533172101
60286.503394335 2023-12-08T12:04:53.270489+00:00 12345678.899981530383 12345678.899981530383 12345678.899996191263 12345678.899998674169 12345678.899998674169 28855047.385551247746 28855047.385551247746 28855047.394713059068 28855047.284916695207 28855047.284915924072
60286.503405808 2023-12-08T12:04:54.261834+00:00 12345678.900061219931 12345678.900061219931 12345678.900012677535 12345678.900026548654 12345678.900026550516 28855046.978202011436 28855046.978202011436 28855047.060061488301 28855046.947765022516 28855046.947765611112
60286.503417373 2023-12-08T12:04:55.261029+00:00 12345678.900129364803 12345678.900129364803 12345678.900009082630 12345678.900009101257 12345678.900009099394 28855047.059821821749 28855047.059821821749 28855046.969898670912 28855047.099338486791 28855047.099338479340
60286.503428894 2023-12-08T12:04:56.256458+00:00 12345678.899946922436 12345678.899946922436 12345678.900002161041 12345678.899996368214 12345678.899996366352 28855047.049894675612 28855047.049894675612 28855047.000847250223 28855047.032282035798 28855047.032281402498
60286.503440519 2023-12-08T12:04:57.260848+00:00 12345678.899940665811 12345678.899940665811 12345678.900012964383 12345678.900020105764 12345678.900020105764 28855047.075974084437 28855047.075974084437 28855047.156993251294 28855047.274042498320 28855047.274042751640
60286.503452102 2023-12-08T12:04:58.261598+00:00 12345678.900058066472 12345678.900058066472 12345678.899991571903 12345678.899993579835 12345678.899993579835 28855047.086109172553 28855047.086109172553 28855047.096816100180 28855047.002317797393 28855047.002317208797
60286.503463798 2023-12-08T12:04:59.272170+00:00 12345678.899973029271 12345678.899973029271 12345678.899989020079 12345678.899983784184 12345678.899983786047 28855047.320139616728 28855047.320139616728 28855047.445103358477 28855047.496698539704 28855047.496699377894
60286.503475256 2023-12-08T12:05:00.262162+00:00 12345678.900039209053 12345678.900039209053 12345678.900001483038 12345678.900015588850 12345678.900015590712 28855047.752019565552 28855047.752019565552 28855047.496078867465 28855047.651426345110 28855047.651426095515
60286.503486935 2023-12-08T12:05:01.271141+00:00 12345678.900032553822 12345678.900032553822 12345678.900003468618 12345678.900019686669 12345678.900019686669 28855047.091840311885 28855047.091840311885 28855047.251545347273 28855047.217357195914 28855047.217357154936
60286.503498515 2023-12-08T12:05:02.271720+00:00 12345678.899898232892 12345678.899898232892 12345678.899988818914 12345678.900003777817 12345678.900003774092 28855047.221704289317 28855047.221704289317 28855047.132378716022 28855047.052574548870 28855047.052574057132
60286.503510081 2023-12-08T12:05:03.270996+00:00 12345678.900039333850 12345678.900039333850 12345678.899991901591 12345678.899995803833 12345678.899995803833 28855047.325728837401 28855047.325728837401 28855047.445506699383 28855047.460143510252 28855047.460143387318
60286.503521593 2023-12-08T12:05:04.265678+00:00 12345678.900002017617 12345678.900002017617 12345678.900001002476 12345678.900018444285 12345678.900018444285 28855047.607116721570 28855047.607116721570 28855047.580220103264 28855047.441721729934 28855047.441721465439
60286.503533194 2023-12-08T12:05:05.267936+00:00 12345678.899916572496 12345678.899916572496 12345678.899991484359 12345678.899991748855 12345678.899991746992 28855047.685447771102 28855047.685447771102 28855047.526340033859 28855047.595016036183 28855047.595015857369
60286.503544869 2023-12-08T12:05:06.276678+00:00 12345678.900056438521 12345678.900056438521 12345678.900010272861 12345678.900020813569 12345678.900020811707 28855047.080355346203 28855047.080355346203 28855047.078270956874 28855047.033940613270 28855047.033939722925
60286.503556235 2023-12-08T12:05:07.258665+00:00 12345678.900085499510 12345678.900085499510 12345678.900012692437 12345678.899994922802 12345678.899994920939 28855046.869748696685 28855046.869748696685 28855047.115257300436 28855046.936912052333 28855046.936911813915
60286.503567777 2023-12-08T12:05:08.255921+00:00 12345678.899939563125 12345678.899939563125 12345678.899983070791 12345678.899953586981 12345678.899953586981 28855047.411391783506 28855047.411391783506 28855047.392876826227 28855047.425017114729 28855047.425018087029
60286.503579351 2023-12-08T12:05:09.255900+00:00 12345678.899917513132 12345678.899917513132 12345678.900001099333 12345678.900014445186 12345678.900014447048 28855047.829668309540 28855047.829668309540 28855047.654098644853 28855047.839986383915 28855047.839985966682
60286.503591130 2023-12-08T12:05:10.273689+00:00 12345678.899977283552 12345678.899977283552 12345678.899997556582 12345678.899997614324 12345678.899997614324 28855047.676439169794 28855047.676439169794 28855047.750227693468 28855047.780220322311 28855047.780220389366
60286.503602623 2023-12-08T12:05:11.266575+00:00 12345678.900001376867 12345678.900001376867 12345678.899997020140 12345678.899993574247 12345678.899993574247 28855047.511012241244 28855047.511012241244 28855047.489582546055 28855047.538060761988 28855047.538061123341
60286.503614076 2023-12-08T12:05:12.256191+00:00 12345678.899960620329 12345678.899960620329 12345678.899983104318 12345678.899979671463 12345678.899979671463 28855047.325905531645 28855047.325905531645 28855047.267298381776 28855047.212134163827 28855047.212133161724
60286.503625858 2023-12-08T12:05:13.274104+00:00 12345678.900060523301 12345678.900060523301 12345678.899983152747 12345678.899978106841 12345678.899978104979 28855047.342291984707 28855047.342291984707 28855047.546161897480 28855047.473786182702 28855047.473786517978
60286.503637219 2023-12-08T12:05:14.255729+00:00 12345678.899889020249 12345678.899889020249 12345678.899989528582 12345678.900001291186 12345678.900001291186 28855048.020599912852 28855048.020599912852 28855047.910523507744 28855048.030089475214 28855048.030089728534
60286.503648810 2023-12-08T12:05:15.257211+00:00 12345678.900177329779 12345678.900177329779 12345678.900001810864 12345678.900007497519 12345678.900007497519 28855047.935768287629 28855047.935768287629 28855047.936860181391 28855048.160298466682 28855048.160299416631
60286.503660373 2023-12-08T12:05:16.256264+00:00 12345678.900016210973 12345678.900016210973 12345678.900000436231 12345678.899997029454 12345678.899997027591 28855047.739833302796 28855047.739833302796 28855047.647441960871 28855047.582876589149 28855047.582875531167
60286.503671950 2023-12-08T12:05:17.256456+00:00 12345678.899990981445 12345678.899990981445 12345678.900011841208 12345678.900021599606 12345678.900021597743 28855047.800360191613 28855047.800360191613 28855047.877557143569 28855048.003859832883 28855048.003860447556
60286.503683545 2023-12-08T12:05:18.258280+00:00 12345678.900018792599 12345678.900018792599 12345678.899989897385 12345678.899986527860 12345678.899986525998 28855047.188669234514 28855047.188669234514 28855047.190481863916 28855046.896138980985 28855046.896138023585
60286.503695090 2023-12-08T12:05:19.255756+00:00 12345678.899910040200 12345678.899910040200 12345678.900001091883 12345678.899994079024 12345678.899994079024 28855048.301065757871 28855048.301065757871 28855048.223629981279 28855048.138707518578 28855048.138705585152
60286.503706679 2023-12-08T12:05:20.257095+00:00 12345678.899956600741 12345678.899956600741 12345678.900000274181 12345678.900011524558 12345678.900011524558 28855048.668225791305 28855048.668225791305 28855048.771128945053 28855048.802169810981 28855048.802170492709
60286.503718246 2023-12-08T12:05:21.256483+00:00 12345678.900079544634 12345678.900079544634 12345678.899993713945 12345678.899996459484 12345678.899996463209 28855047.974410649389 28855047.974410649389 28855048.014494404197 28855048.042195990682 28855048.042197097093
60286.503729819 2023-12-08T12:05:22.256386+00:00 12345678.899871718138 12345678.899871718138 12345678.899981176481 12345678.899988770485 12345678.899988772348 28855047.644802026451 28855047.644802026451 28855047.688680890948 28855047.837017975748 28855047.837018992752
60286.503741407 2023-12-08T12:05:23.257603+00:00 12345678.900043448433 12345678.900043448433 12345678.899993199855 12345678.900008449331 12345678.900008449331 28855048.039866369218 28855048.039866369218 28855047.930606100708 28855047.938088007271 28855047.938087407500
60286.503752972 2023-12-08T12:05:24.256811+00:00 12345678.900000579655 12345678.900000579655 12345678.899999517947 12345678.900001836941 12345678.900001836941 28855047.969349663705 28855047.969349663705 28855047.999762769789 28855047.893025994301 28855047.893026076257
60286.503764535 2023-12-08T12:05:25.255798+00:00 12345678.900064019486 12345678.900064019486 12345678.899990048259 12345678.899978695437 12345678.899978695437 28855048.318235147744 28855048.318235147744 28855048.067350301892 28855048.189180973917 28855048.189179938287
60286.503776114 2023-12-08T12:05:26.256277+00:00 12345678.899903746322 12345678.899903746322 12345678.900011589751 12345678.900013346225 12345678.900013349950 28855047.705049935728 28855047.705049935728 28855047.804719205946 28855047.725465092808 28855047.725464146584
60286.503787686 2023-12-08T12:05:27.256082+00:00 12345678.900134980679 12345678.900134980679 12345678.900006404147 12345678.900009291247 12345678.900009289384 28855047.073817338794 28855047.073817338794 28855047.233120493591 28855046.986795485020 28855046.986795399338
60286.503799278 2023-12-08T12:05:28.257592+00:00 12345678.899889972061 12345678.899889972061 12345678.899994686246 12345678.899986872450 12345678.899986872450 28855047.947511959821 28855047.947511959821 28855047.782701767981 28855047.864279322326 28855047.864278014749
60286.503810838 2023-12-08T12:05:29.256401+00:00 12345678.899967184290 12345678.899967184290 12345678.900007544085 12345678.899989165366 12345678.899989165366 28855048.192500147969 28855048.192500147969 28855048.255278225988 28855048.188777491450 28855048.188776653260
60286.503822403 2023-12-08T12:05:30.255627+00:00 12345678.900009116158 12345678.900009116158 12345678.899995340034 12345678.899987135082 12345678.899987136945 28855048.078307356685 28855048.078307356685 28855048.225249484181 28855048.275538653135 28855048.275539666414
60286.503833977 2023-12-08T12:05:31.255621+00:00 12345678.900089221075 12345678.900089221075 12345678.899984570220 12345678.899987461045 12345678.899987462908 28855047.867033049464 28855047.867033049464 28855047.811358679086 28855047.766230329871 28855047.766230341047
60286.503845537 2023-12-08T12:05:32.254428+00:00 12345678.899885855615 12345678.899885855615 12345678.899996820837 12345678.900004317984 12345678.900004319847 28855048.095797482878 28855048.095797482878 28855048.033564906567 28855048.050499644130 28855048.050499178469
60286.503857323 2023-12-08T12:05:33.272655+00:00 12345678.900089578703 12345678.900089578703 12345678.899992022663 12345678.899987904355 12345678.899987906218 28855048.321935243905 28855048.321935243905 28855048.364285759628 28855048.431929364800 28855048.431929420680
60286.503868870 2023-12-08T12:05:34.270372+00:00 12345678.899984817952 12345678.899984817952 12345678.899989146739 12345678.899985942990 12345678.899985941127 28855048.196172967553 28855048.196172967553 28855048.283688392490 28855048.181991897523 28855048.181992013007
60286.503880433 2023-12-08T12:05:35.269379+00:00 12345678.900022132322 12345678.900022132322 12345678.900001466274 12345678.900000778958 12345678.900000778958 28855048.192889086902 28855048.192889086902 28855048.095888778567 28855048.006330858916 28855048.006330925971
60286.503892020 2023-12-08T12:05:36.270568+00:00 12345678.900023499504 12345678.900023499504 12345678.899992832914 12345678.899996342137 12345678.899996340275 28855047.830484904349 28855047.830484904349 28855047.845610383898 28855047.820352584124 28855047.820352599025
60286.503903497 2023-12-08T12:05:37.262146+00:00 12345678.899873994291 12345678.899873994291 12345678.900009820238 12345678.900018980727 12345678.900018978864 28855047.515822440386 28855047.515822440386 28855047.663770109415 28855047.584178652614 28855047.584179494530
60286.503915065 2023-12-08T12:05:38.261618+00:00 12345678.900126330554 12345678.900126330554 12345678.899998763576 12345678.900002488866 12345678.900002488866 28855048.507824033499 28855048.507824033499 28855048.292189285159 28855048.495637279004 28855048.495636843145
60286.503926762 2023-12-08T12:05:39.272226+00:00 12345678.899953944609 12345678.899953944609 12345678.900000641122 12345678.900004038587 12345678.900004036725 28855048.193914107978 28855048.193914107978 28855048.247140090913 28855048.151717163622 28855048.151717033237
60286.503938239 2023-12-08T12:05:40.263825+00:00 12345678.900032864884 12345678.900032864884 12345678.900011539459 12345678.900016283616 12345678.900016281754 28855048.453792206943 28855048.453792206943 28855048.372060328722 28855048.383306358010 28855048.383305627853
60286.503949814 2023-12-08T12:05:41.263973+00:00 12345678.899913063273 12345678.899913063273 12345678.899985181168 12345678.899969307706 12345678.899969307706 28855048.397756230086 28855048.397756230086 28855048.520256049931 28855048.532622009516 28855048.532622206956
60286.503961355 2023-12-08T12:05:42.261109+00:00 12345678.899951536208 12345678.899951536208 12345678.900014339015 12345678.900011850521 12345678.900011850521 28855048.369735091925 28855048.369735091925 28855048.287391569465 28855048.260278183967 28855048.260278083384
60286.503972963 2023-12-08T12:05:43.264056+00:00 12345678.900160431862 12345678.900160431862 12345678.900002526119 12345678.900006111711 12345678.900006113574 28855048.046180870384 28855048.046180870384 28855048.173916887492 28855048.166577704251 28855048.166578043252
60286.503984611 2023-12-08T12:05:44.270424+00:00 12345678.899978306144 12345678.899978306144 12345678.899994824082 12345678.900006463751 12345678.900006461889 28855048.035095553845 28855048.035095553845 28855048.044156908989 28855047.918196849525 28855047.918197058141
60286.503996078 2023-12-08T12:05:45.261186+00:00 12345678.899891529232 12345678.899891529232 12345678.899987835437 12345678.899983232841 12345678.899983230978 28855048.217725828290 28855048.217725828290 28855048.029347129166 28855048.159120868891 28855048.159121043980
60286.504007764 2023-12-08T12:05:46.270778+00:00 12345678.899937506765 12345678.899937506765 12345678.899989727885 12345678.899995550513 12345678.899995554239 28855048.263075120747 28855048.263075120747 28855048.301740281284 28855048.428235676140 28855048.428234808147
60286.504019308 2023-12-08T12:05:47.268180+00:00 12345678.900156540796 12345678.900156540796 12345678.900007046759 12345678.900022871792 12345678.900022873655 28855048.507275488228 28855048.507275488228 28855048.576161775738 28855048.576963379979 28855048.576963674277
60286.504030896 2023-12-08T12:05:48.269448+00:00 12345678.899895163253 12345678.899895163253 12345678.899993509054 12345678.899995237589 12345678.899995237589 28855048.233660548925 28855048.233660548925 28855048.341469407082 28855048.367646753788 28855048.367647625506
60286.504042330 2023-12-08T12:05:49.257312+00:00 12345678.899984264746 12345678.899984264746 12345678.899987079203 12345678.899972124025 12345678.899972124025 28855048.164194732904 28855048.164194732904 28855048.123148273677 28855048.041368994862 28855048.041369184852
60286.504054010 2023-12-08T12:05:50.266498+00:00 12345678.900006199256 12345678.900006199256 12345678.899994619191 12345678.899987826124 12345678.899987826124 28855048.578714404255 28855048.578714404255 28855048.426693990827 28855048.724115643650 28855048.724116235971
60286.504065628 2023-12-08T12:05:51.270227+00:00 12345678.900009246543 12345678.900009246543 12345678.900022400543 12345678.900024823844 12345678.900024823844 28855048.229331582785 28855048.229331582785 28855048.320684298873 28855048.360510174185 28855048.360509853810
60286.504077234 2023-12-08T12:05:52.273017+00:00 12345678.900026857853 12345678.900026857853 12345678.900012187660 12345678.900002947077 12345678.900002945215 28855048.594468981028 28855048.594468981028 28855048.690652720630 28855048.662841171026 28855048.662841577083
60286.504088778 2023-12-08T12:05:53.270413+00:00 12345678.900053419173 12345678.900053419173 12345678.899995772168 12345678.900000261143 12345678.900000263005 28855049.138682011515 28855049.138682011515 28855049.033865686506 28855049.224602766335 28855049.224603280425
60286.504100366 2023-12-08T12:05:54.271647+00:00 12345678.899961616844 12345678.899961616844 12345678.899994812906 12345678.899994142354 12345678.899994144216 28855048.551150392741 28855048.551150392741 28855048.500909045339 28855048.200303986669 28855048.200302846730
60286.504111826 2023-12-08T12:05:55.261820+00:00 12345678.899968249723 12345678.899968249723 12345678.900011606514 12345678.900036588311 12345678.900036590174 28855048.446757048368 28855048.446757048368 28855048.489396058023 28855048.215999476612 28855048.215998619795
60286.504123574 2023-12-08T12:05:56.276791+00:00 12345678.900062426925 12345678.900062426925 12345678.899971617386 12345678.899967640638 12345678.899967640638 28855049.073227588087 28855049.073227588087 28855049.060787972063 28855049.252634819597 28855049.252635210752
60286.504134919 2023-12-08T12:05:57.257035+00:00 12345678.899930233136 12345678.899930233136 12345678.900002563372 12345678.900023091584 12345678.900023093447 28855048.497398108244 28855048.497398108244 28855048.445913530886 28855048.464165810496 28855048.464166149497
60286.504146681 2023-12-08T12:05:58.273257+00:00 12345678.900079051033 12345678.900079051033 12345678.899989552796 12345678.900002859533 12345678.900002859533 28855047.788281083107 28855047.788281083107 28855048.012697707862 28855047.800082210451 28855047.800082072616
60286.504158221 2023-12-08T12:05:59.270283+00:00 12345678.899975115433 12345678.899975115433 12345678.899993760511 12345678.899996845052 12345678.899996845052 28855048.906535737216 28855048.906535737216 28855048.838747970760 28855049.082842200994 28855049.082843400538
60286.504169710 2023-12-08T12:06:00.262982+00:00 12345678.899885794148 12345678.899885794148 12345678.899997908622 12345678.900007000193 12345678.900007002056 28855048.659846477211 28855048.659846477211 28855048.575770322233 28855048.667453479022 28855048.667453944683
60286.504181391 2023-12-08T12:06:01.272197+00:00 12345678.900074189529 12345678.900074189529 12345678.900008397177 12345678.899996899068 12345678.899996899068 28855048.100027654320 28855048.100027654320 28855048.159355126321 28855048.130446474999 28855048.130447033793
60286.504193156 2023-12-08T12:06:02.288661+00:00 12345678.899979542941 12345678.899979542941 12345678.899998059496 12345678.899994110689 12345678.899994112551 28855048.283655468374 28855048.283655468374 28855048.287049237639 28855048.257838375866 28855048.257838170975
60286.504204405 2023-12-08T12:06:03.260623+00:00 12345678.899989685044 12345678.899989685044 12345678.900010287762 12345678.900017123669 12345678.900017127395 28855048.883836075664 28855048.883836075664 28855048.690271630883 28855048.812771812081 28855048.812771543860
60286.504215925 2023-12-08T12:06:04.255867+00:00 12345678.900041401386 12345678.900041401386 12345678.899981379509 12345678.899964921176 12345678.899964921176 28855048.252617295831 28855048.252617295831 28855048.323255047202 28855048.185713484883 28855048.185712713748
60286.504227507 2023-12-08T12:06:05.256603+00:00 12345678.899911655113 12345678.899911655113 12345678.900006063282 12345678.900030277669 12345678.900030277669 28855048.713042318821 28855048.713042318821 28855048.652565870434 28855048.735419142991 28855048.735418602824
60286.504239098 2023-12-08T12:06:06.258065+00:00 12345678.900064555928 12345678.900064555928 12345678.899991296232 12345678.899984847754 12345678.899984847754 28855048.905265491456 28855048.905265491456 28855048.835290867835 28855048.985200967640 28855048.985200174153
60286.504250637 2023-12-08T12:06:07.255017+00:00 12345678.900021677837 12345678.900021677837 12345678.899993203580 12345678.899993538857 12345678.899993540719 28855048.479336466640 28855048.479336466640 28855048.727087244391 28855048.552537143230 28855048.552536692470
60286.504262244 2023-12-08T12:06:08.257860+00:00 12345678.900054462254 12345678.900054462254 12345678.899989921600 12345678.899991111830 12345678.899991111830 28855049.370071545243 28855049.370071545243 28855049.248372789472 28855049.352473314852 28855049.352473199368
60286.504273798 2023-12-08T12:06:09.256160+00:00 12345678.899820033461 12345678.899820033461 12345678.899995410815 12345678.899987921119 12345678.899987921119 28855048.891335170716 28855048.891335170716 28855048.884045757353 28855048.861554998904 28855048.861554913223
60286.504285402 2023-12-08T12:06:10.258683+00:00 12345678.900064516813 12345678.900064516813 12345678.900005925447 12345678.899996571243 12345678.899996571243 28855048.522864598781 28855048.522864598781 28855048.609343312681 28855048.600816968828 28855048.600817102939
60286.504296936 2023-12-08T12:06:11.255281+00:00 12345678.900132026523 12345678.900132026523 12345678.900015821680 12345678.900010315701 12345678.900010315701 28855048.763605091721 28855048.763605091721 28855048.543844416738 28855048.665777407587 28855048.665776789188
60286.504308515 2023-12-08T12:06:12.255732+00:00 12345678.899940470234 12345678.899940470234 12345678.899983571842 12345678.899958312511 12345678.899958308786 28855048.415237400681 28855048.415237400681 28855048.605644956231 28855048.492741446942 28855048.492740310729
60286.504320100 2023-12-08T12:06:13.256687+00:00 12345678.900010650977 12345678.900010650977 12345678.899993047118 12345678.899981135502 12345678.899981133640 28855048.997067365795 28855048.997067365795 28855048.988080933690 28855048.925184998661 28855048.925184890628
60286.504331662 2023-12-08T12:06:14.255605+00:00 12345678.899968272075 12345678.899968272075 12345678.900012128055 12345678.900021458045 12345678.900021458045 28855048.160826560110 28855048.160826560110 28855048.301217161119 28855048.022735904902 28855048.022736258805
60286.504343336 2023-12-08T12:06:15.264285+00:00 12345678.900063104928 12345678.900063104928 12345678.899994812906 12345678.899990178645 12345678.899990178645 28855048.979493103921 28855048.979493103921 28855048.745364420116 28855048.832820333540 28855048.832819383591
60286.504354829 2023-12-08T12:06:16.257179+00:00 12345678.899964306504 12345678.899964306504 12345678.899975670502 12345678.899949450046 12345678.899949448183 28855048.802274957299 28855048.802274957299 28855048.894185017794 28855048.972219984978 28855048.972220379859
60286.504366391 2023-12-08T12:06:17.256205+00:00 12345678.899859115481 12345678.899859115481 12345678.899997580796 12345678.899994349107 12345678.899994347245 28855048.451555762440 28855048.451555762440 28855048.449531000108 28855048.448013901711 28855048.448013950139
60286.504377959 2023-12-08T12:06:18.255652+00:00 12345678.900111913681 12345678.900111913681 12345678.899993047118 12345678.899991026148 12345678.899991028011 28855048.362832613289 28855048.362832613289 28855048.372355084866 28855048.255764134228 28855048.255763404071
60286.504389554 2023-12-08T12:06:19.257450+00:00 12345678.900056511164 12345678.900056511164 12345678.900007113814 12345678.900017501786 12345678.900017499924 28855048.559055555612 28855048.559055555612 28855048.612787485123 28855048.505103178322 28855048.505103033036
60286.504401109 2023-12-08T12:06:20.255851+00:00 12345678.899934781715 12345678.899934781715 12345678.899993974715 12345678.900007626042 12345678.900007624179 28855049.100713692605 28855049.100713692605 28855048.974804561585 28855048.941625572741 28855048.941624559462
60286.504412714 2023-12-08T12:06:21.258516+00:00 12345678.899968251586 12345678.899968251586 12345678.899984741583 12345678.899995421991 12345678.899995425716 28855048.607803687453 28855048.607803687453 28855048.809865772724 28855048.603912480175 28855048.603912912309
60286.504424263 2023-12-08T12:06:22.256305+00:00 12345678.899945255369 12345678.899945255369 12345678.899976400658 12345678.899975674227 12345678.899975674227 28855049.623061425984 28855049.623061425984 28855049.352978225797 28855049.611202202737 28855049.611201625317
60286.504435845 2023-12-08T12:06:23.257002+00:00 12345678.900055086240 12345678.900055086240 12345678.900002758950 12345678.899990715086 12345678.899990711361 28855048.826343301684 28855048.826343301684 28855049.053972903639 28855049.060352478176 28855049.060353353620
60286.504447410 2023-12-08T12:06:24.256235+00:00 12345678.899897700176 12345678.899897700176 12345678.900016669184 12345678.900010667741 12345678.900010667741 28855048.632491543889 28855048.632491543889 28855048.634546391666 28855048.520463064313 28855048.520463194698
60286.504458986 2023-12-08T12:06:25.256398+00:00 12345678.900041313842 12345678.900041313842 12345678.899995595217 12345678.899992037565 12345678.899992037565 28855048.998861793429 28855048.998861793429 28855048.872468844056 28855048.920109018683 28855048.920108679682
60286.504470560 2023-12-08T12:06:26.256397+00:00 12345678.899937739596 12345678.899937739596 12345678.899985529482 12345678.899987654760 12345678.899987658486 28855048.625701379031 28855048.625701379031 28855048.718097671866 28855048.604856561869 28855048.604856599122
60286.504482132 2023-12-08T12:06:27.256219+00:00 12345678.899999368936 12345678.899999368936 12345678.899989424273 12345678.899989111349 12345678.899989111349 28855048.770906224847 28855048.770906224847 28855048.719004675746 28855048.650111500174 28855048.650111179799
60286.504493716 2023-12-08T12:06:28.257070+00:00 12345678.900102652609 12345678.900102652609 12345678.899991722777 12345678.899985559285 12345678.899985559285 28855049.425129897892 28855049.425129897892 28855049.332271501422 28855049.465546883643 28855049.465546090156
60286.504505287 2023-12-08T12:06:29.256782+00:00 12345678.899895926937 12345678.899895926937 12345678.900006104261 12345678.899989442900 12345678.899989444762 28855049.058965470642 28855049.058965470642 28855049.291054785252 28855049.254739947617 28855049.254740960896
60286.504516869 2023-12-08T12:06:30.257489+00:00 12345678.900079922751 12345678.900079922751 12345678.900011233985 12345678.900012843311 12345678.900012843311 28855049.341030947864 28855049.341030947864 28855049.163048114628 28855049.093166753650 28855049.093166012317
60286.504528434 2023-12-08T12:06:31.256652+00:00 12345678.899939980358 12345678.899939980358 12345678.900003880262 12345678.900010785088 12345678.900010788813 28855049.278620541096 28855049.278620541096 28855049.378202624619 28855049.341031912714 28855049.341032072902
60286.504540023 2023-12-08T12:06:32.258002+00:00 12345678.900077000260 12345678.900077000260 12345678.899992428720 12345678.899979189038 12345678.899979187176 28855049.654435653239 28855049.654435653239 28855049.477393370122 28855049.840758752078 28855049.840759586543
60286.504551582 2023-12-08T12:06:33.256683+00:00 12345678.900048602372 12345678.900048602372 12345678.900016706437 12345678.900039104745 12345678.900039102882 28855048.990312043577 28855048.990312043577 28855049.053706016392 28855049.036268133670 28855049.036267176270
60286.504563150 2023-12-08T12:06:34.256202+00:00 12345678.899991763756 12345678.899991763756 12345678.900022896007 12345678.900041228160 12345678.900041228160 28855049.551078885794 28855049.551078885794 28855049.654421895742 28855049.511049028486 28855049.511048201472
60286.504574717 2023-12-08T12:06:35.255503+00:00 12345678.899906059727 12345678.899906059727 12345678.899986695498 12345678.899986132979 12345678.899986134842 28855049.685734465718 28855049.685734465718 28855049.603682994843 28855049.470355194062 28855049.470355205238
60286.504586298 2023-12-08T12:06:36.256114+00:00 12345678.900086885318 12345678.900086885318 12345678.899976259097 12345678.899973660707 12345678.899973660707 28855049.240040592849 28855049.240040592849 28855049.333788983524 28855049.319224148989 28855049.319224387407
60286.504597880 2023-12-08T12:06:37.256855+00:00 12345678.900043914095 12345678.900043914095 12345678.900001844391 12345678.900019818917 12345678.900019818917 28855049.532825112343 28855049.532825112343 28855049.318810120225 28855049.256959784776 28855049.256958551705
60286.504609443 2023-12-08T12:06:38.255887+00:00 12345678.899947077036 12345678.899947077036 12345678.899992577732 12345678.899993190542 12345678.899993188679 28855049.086872089654 28855049.086872089654 28855049.308732543141 28855049.233742047101 28855049.233742240816
60286.504621095 2023-12-08T12:06:39.262573+00:00 12345678.899935999885 12345678.899935999885 12345678.899998178706 12345678.899978658184 12345678.899978658184 28855049.185123380274 28855049.185123380274 28855049.247888002545 28855049.131019145250 28855049.131019469351
60286.504632740 2023-12-08T12:06:40.268783+00:00 12345678.899952081963 12345678.899952081963 12345678.899978728965 12345678.899950094521 12345678.899950092658 28855049.584348190576 28855049.584348190576 28855049.425910063088 28855049.434895038605 28855049.434894800186
60286.504644358 2023-12-08T12:06:41.272521+00:00 12345678.900049034506 12345678.900049034506 12345678.899996597320 12345678.899990143254 12345678.899990141392 28855049.337224237621 28855049.337224237621 28855049.323748696595 28855049.419598937035 28855049.419599335641
60286.504655809 2023-12-08T12:06:42.261884+00:00 12345678.899979101494 12345678.899979101494 12345678.900007739663 12345678.900022352114 12345678.900022352114 28855049.494989871979 28855049.494989871979 28855049.437266569585 28855049.688330017030 28855049.688329752535
60286.504667411 2023-12-08T12:06:43.264319+00:00 12345678.900068787858 12345678.900068787858 12345678.900003898889 12345678.899992762133 12345678.899992762133 28855049.477457072586 28855049.477457072586 28855049.514463700354 28855049.486462827772 28855049.486462093890
60286.504679004 2023-12-08T12:06:44.265915+00:00 12345678.899999799207 12345678.899999799207 12345678.900003885850 12345678.899981617928 12345678.899981617928 28855049.428096231073 28855049.428096231073 28855049.395960971713 28855049.233188919723 28855049.233187947422
60286.504690573 2023-12-08T12:06:45.265450+00:00 12345678.899918783456 12345678.899918783456 12345678.900003835559 12345678.900000862777 12345678.900000862777 28855049.061167974025 28855049.061167974025 28855049.235351234674 28855049.116850592196 28855049.116850826889
60286.504702162 2023-12-08T12:06:46.266834+00:00 12345678.900079218671 12345678.900079218671 12345678.899994738400 12345678.899993738160 12345678.899993738160 28855049.605476461351 28855049.605476461351 28855049.532395824790 28855049.611805755645 28855049.611805722117
60286.504713699 2023-12-08T12:06:47.263592+00:00 12345678.899847202003 12345678.899847202003 12345678.899995924905 12345678.899975799024 12345678.899975799024 28855049.572942290455 28855049.572942290455 28855049.519893009216 28855049.532982666045 28855049.532982502133
60286.504725403 2023-12-08T12:06:48.274843+00:00 12345678.900128915906 12345678.900128915906 12345678.899999024346 12345678.899994779378 12345678.899994779378 28855049.690102849156 28855049.690102849156 28855049.824639111757 28855049.891568772495 28855049.891568973660
60286.504736952 2023-12-08T12:06:49.272686+00:00 12345678.899938803166 12345678.899938803166 12345678.899992160499 12345678.899979339913 12345678.899979339913 28855050.198787827045 28855050.198787827045 28855049.972906794399 28855050.251438219100 28855050.251438774168
60286.504748349 2023-12-08T12:06:50.257359+00:00 12345678.899926654994 12345678.899926654994 12345678.899983353913 12345678.899978976697 12345678.899978978559 28855049.160961326212 28855049.160961326212 28855049.213246334344 28855049.242436334491 28855049.242435958236
60286.504760064 2023-12-08T12:06:51.269493+00:00 12345678.900176385418 12345678.900176385418 12345678.900004319847 12345678.900011222810 12345678.900011220947 28855049.267525997013 28855049.267525997013 28855049.358498711139 28855049.417408533394 28855049.417408414185
60286.504771632 2023-12-08T12:06:52.269017+00:00 12345678.899922866374 12345678.899922866374 12345678.899989616126 12345678.899975124747 12345678.899975124747 28855049.314824119210 28855049.314824119210 28855049.224535349756 28855049.156604535878 28855049.156603988260
60286.504783152 2023-12-08T12:06:53.264322+00:00 12345678.900014732033 12345678.900014732033 12345678.899994032457 12345678.899978898466 12345678.899978896603 28855049.553472798318 28855049.553472798318 28855049.644071009010 28855049.688774749637 28855049.688774239272
60286.504794715 2023-12-08T12:06:54.263368+00:00 12345678.900011776015 12345678.900011776015 12345678.900009410456 12345678.900013936684 12345678.900013936684 28855049.837828457355 28855049.837828457355 28855049.865122791380 28855049.881270419806 28855049.881270788610
60286.504806272 2023-12-08T12:06:55.261859+00:00 12345678.899975800887 12345678.899975800887 12345678.900009134784 12345678.900005834177 12345678.900005832314 28855049.812553606927 28855049.812553606927 28855049.714903149754 28855049.677354339510 28855049.677353717387
60286.504817968 2023-12-08T12:06:56.272444+00:00 12345678.899999089539 12345678.899999089539 12345678.900008523837 12345678.900002865121 12345678.900002868846 28855049.438617929816 28855049.438617929816 28855049.493684224784 28855049.289464395493 28855049.289463840425
60286.504829434 2023-12-08T12:06:57.263088+00:00 12345678.899968627840 12345678.899968627840 12345678.900001324713 12345678.900007057935 12345678.900007057935 28855049.415485300124 28855049.415485300124 28855049.464563764632 28855049.385686874390 28855049.385686870664
60286.504840939 2023-12-08T12:06:58.257108+00:00 12345678.899953978136 12345678.899953978136 12345678.899983717129 12345678.899977724999 12345678.899977724999 28855049.802403718233 28855049.802403718233 28855049.841633442789 28855050.013199497014 28855050.013200242072
60286.504852581 2023-12-08T12:06:59.262991+00:00 12345678.900102658197 12345678.900102658197 12345678.899987099692 12345678.899984901771 12345678.899984901771 28855050.281129401177 28855050.281129401177 28855050.141044210643 28855050.139740556479 28855050.139739550650
60286.504864154 2023-12-08T12:07:00.262884+00:00 12345678.899897327647 12345678.899897327647 12345678.900005133823 12345678.900033066049 12345678.900033066049 28855050.357958443463 28855050.357958443463 28855050.280854806304 28855050.242659300566 28855050.242658615112
60286.504875722 2023-12-08T12:07:01.262408+00:00 12345678.900075105950 12345678.900075105950 12345678.899962393567 12345678.899950979277 12345678.899950979277 28855049.277975529432 28855049.277975529432 28855049.570003535599 28855049.248750898987 28855049.248751044273
60286.504887527 2023-12-08T12:07:02.282346+00:00 12345678.899878127500 12345678.899878127500 12345678.899982439354 12345678.899983314797 12345678.899983312935 28855050.513286698610 28855050.513286698610 28855050.476542316377 28855050.580627031624 28855050.580627124757
60286.504898894 2023-12-08T12:07:03.264434+00:00 12345678.900008087978 12345678.900008087978 12345678.899994729087 12345678.899989198893 12345678.899989200756 28855050.714836139232 28855050.714836139232 28855050.542551383376 28855050.754442375153 28855050.754443582147
60286.504910455 2023-12-08T12:07:04.263296+00:00 12345678.899985369295 12345678.899985369295 12345678.900005551055 12345678.900006290525 12345678.900006292388 28855049.900183796883 28855049.900183796883 28855050.073724962771 28855050.152635745704 28855050.152636174113
60286.504922006 2023-12-08T12:07:05.261351+00:00 12345678.900136511773 12345678.900136511773 12345678.900021133944 12345678.900035150349 12345678.900035150349 28855050.559442989528 28855050.559442989528 28855050.258781813085 28855050.328972142190 28855050.328971315175
60286.504933549 2023-12-08T12:07:06.258608+00:00 12345678.899845354259 12345678.899845354259 12345678.900018114597 12345678.900016009808 12345678.900016013533 28855049.693681374192 28855049.693681374192 28855049.930413633585 28855049.842316836119 28855049.842316970229
60286.504945098 2023-12-08T12:07:07.256500+00:00 12345678.900074047968 12345678.900074047968 12345678.900008635595 12345678.900011241436 12345678.900011243299 28855050.591002181172 28855050.591002181172 28855050.473583742976 28855050.673981279135 28855050.673981010914
60286.504956688 2023-12-08T12:07:08.257810+00:00 12345678.900113884360 12345678.900113884360 12345678.900006402284 12345678.900028152391 12345678.900028150529 28855050.167306642979 28855050.167306642979 28855050.252493839711 28855050.245061796159 28855050.245062205940
60286.504968241 2023-12-08T12:07:09.256022+00:00 12345678.899909816682 12345678.899909816682 12345678.899989243597 12345678.899994036183 12345678.899994039908 28855049.860740371048 28855049.860740371048 28855049.911403961480 28855049.780622057617 28855049.780621986836
60286.504979822 2023-12-08T12:07:10.256663+00:00 12345678.899946546182 12345678.899946546182 12345678.899981942028 12345678.899983990937 12345678.899983989075 28855050.595260512084 28855050.595260512084 28855050.458036385477 28855050.445717021823 28855050.445716015995
60286.504991531 2023-12-08T12:07:11.268277+00:00 12345678.900054648519 12345678.900054648519 12345678.899989169091 12345678.899987963960 12345678.899987963960 28855050.273046515882 28855050.273046515882 28855050.409043479711 28855050.316306520253 28855050.316307030618
60286.505003057 2023-12-08T12:07:12.264113+00:00 12345678.899929167703 12345678.899929167703 12345678.899990204722 12345678.899993916973 12345678.899993916973 28855050.633108943701 28855050.633108943701 28855050.579537831247 28855050.703312136233 28855050.703312259167
60286.505014731 2023-12-08T12:07:13.272723+00:00 12345678.899972504005 12345678.899972504005 12345678.900000225753 12345678.900004090741 12345678.900004090741 28855050.537082202733 28855050.537082202733 28855050.475787006319 28855050.702795892954 28855050.702796902508
60286.505026202 2023-12-08T12:07:14.263881+00:00 12345678.900114318356 12345678.900114318356 12345678.900004491210 12345678.900021335110 12345678.900021336973 28855049.421453185380 28855049.421453185380 28855049.532451063395 28855049.329844404012 28855049.329844158143
60286.505037769 2023-12-08T12:07:15.263215+00:00 12345678.899852192029 12345678.899852192029 12345678.899985287338 12345678.899985577911 12345678.899985576048 28855050.417915012687 28855050.417915012687 28855050.345430485904 28855050.207782778889 28855050.207781121135
60286.505049408 2023-12-08T12:07:16.268863+00:00 12345678.900020919740 12345678.900020919740 12345678.899998083711 12345678.900007709861 12345678.900007709861 28855050.835727453232 28855050.835727453232 28855050.904183134437 28855050.829406369478 28855050.829406939447
60286.505060906 2023-12-08T12:07:17.262239+00:00 12345678.899999773130 12345678.899999773130 12345678.899992587045 12345678.899991827086 12345678.899991828948 28855050.715040989220 28855050.715040989220 28855050.751514729112 28855050.751624476165 28855050.751624844968
60286.505072505 2023-12-08T12:07:18.264441+00:00 12345678.900131108239 12345678.900131108239 12345678.900002021343 12345678.899993216619 12345678.899993214756 28855050.675164550543 28855050.675164550543 28855050.681698616594 28855050.792767621577 28855050.792769044638
60286.505084128 2023-12-08T12:07:19.268638+00:00 12345678.899914903566 12345678.899914903566 12345678.899998927489 12345678.899999426678 12345678.899999426678 28855049.970799487084 28855049.970799487084 28855049.949234243482 28855049.832560684532 28855049.832560997456
60286.505095690 2023-12-08T12:07:20.267640+00:00 12345678.900118436664 12345678.900118436664 12345678.899989956990 12345678.899998979643 12345678.899998977780 28855050.773650713265 28855050.773650713265 28855050.665221162140 28855050.912173345685 28855050.912173196673
60286.505107387 2023-12-08T12:07:21.278180+00:00 12345678.899882003665 12345678.899882003665 12345678.899986602366 12345678.899980697781 12345678.899980697781 28855050.848806012422 28855050.848806012422 28855050.728220865130 28855050.629044871777 28855050.629043664783
60286.505118779 2023-12-08T12:07:22.262486+00:00 12345678.900046262890 12345678.900046262890 12345678.899987934157 12345678.899989878759 12345678.899989876896 28855050.402591075748 28855050.402591075748 28855050.624650355428 28855050.467364791781 28855050.467364765704
60286.505130447 2023-12-08T12:07:23.270606+00:00 12345678.899930985644 12345678.899930985644 12345678.899998955429 12345678.899995744228 12345678.899995744228 28855050.865061402321 28855050.865061402321 28855050.776909377426 28855050.635402992368 28855050.635402224958
60286.505142035 2023-12-08T12:07:24.271832+00:00 12345678.899955807254 12345678.899955807254 12345678.899994874373 12345678.899987349287 12345678.899987351149 28855050.499256338924 28855050.499256338924 28855050.658741302788 28855050.710706774145 28855050.710708472878
60286.505153675 2023-12-08T12:07:25.277505+00:00 12345678.900055751204 12345678.900055751204 12345678.900003103539 12345678.900009376928 12345678.900009376928 28855050.331935096532 28855050.331935096532 28855050.312393866479 28855050.266198892146 28855050.266199149191
60286.505165156 2023-12-08T12:07:26.269427+00:00 12345678.899959474802 12345678.899959474802 12345678.900003280491 12345678.900016289204 12345678.900016289204 28855050.760731734335 28855050.760731734335 28855050.605425991118 28855050.572518359870 28855050.572517961264
60286.505176751 2023-12-08T12:07:27.271276+00:00 12345678.900065805763 12345678.900065805763 12345678.899989791214 12345678.899969264865 12345678.899969266728 28855050.977372575551 28855050.977372575551 28855051.034370202571 28855051.123467355967 28855051.123467411846
60286.505188301 2023-12-08T12:07:28.269198+00:00 12345678.899883935228 12345678.899883935228 12345678.900005904958 12345678.900008939207 12345678.900008937344 28855050.841723192483 28855050.841723192483 28855050.897002141923 28855051.124787259847 28855051.124789200723
60286.505199946 2023-12-08T12:07:29.275347+00:00 12345678.900126636028 12345678.900126636028 12345678.900009635836 12345678.900020902976 12345678.900020901114 28855050.460458625108 28855050.460458625108 28855050.352768074721 28855050.313183862716 28855050.313183128834
60286.505211474 2023-12-08T12:07:30.271350+00:00 12345678.900067439303 12345678.900067439303 12345678.900002028793 12345678.900014210492 12345678.900014210492 28855050.943653438240 28855050.943653438240 28855050.910372134298 28855050.910424482077 28855050.910423744470
60286.505222989 2023-12-08T12:07:31.266276+00:00 12345678.899922331795 12345678.899922331795 12345678.899981314316 12345678.899963453412 12345678.899963453412 28855050.704560820013 28855050.704560820013 28855050.848951037973 28855050.835749905556 28855050.835750777274
60286.505234606 2023-12-08T12:07:32.269967+00:00 12345678.900067366660 12345678.900067366660 12345678.900017714128 12345678.900025790557 12345678.900025790557 28855050.221171859652 28855050.221171859652 28855050.237084884197 28855050.195648889989 28855050.195649787784
60286.505246257 2023-12-08T12:07:33.276640+00:00 12345678.899876765907 12345678.899876765907 12345678.899994049221 12345678.899988254532 12345678.899988252670 28855050.537592567503 28855050.537592567503 28855050.426183532923 28855050.517026484013 28855050.517026159912
60286.505257598 2023-12-08T12:07:34.256458+00:00 12345678.900060191751 12345678.900060191751 12345678.899997599423 12345678.900010082871 12345678.900010082871 28855050.830318287015 28855050.830318287015 28855050.837264686823 28855050.943254005164 28855050.943254221231
60286.505269321 2023-12-08T12:07:35.269301+00:00 12345678.899997012690 12345678.899997012690 12345678.899997590110 12345678.900001263246 12345678.900001261383 28855050.619278416038 28855050.619278416038 28855050.581363156438 28855050.688033439219 28855050.688033882529
60286.505280969 2023-12-08T12:07:36.275720+00:00 12345678.899958441034 12345678.899958441034 12345678.899995215237 12345678.899992849678 12345678.899992849678 28855050.310837343335 28855050.310837343335 28855050.306057941169 28855050.245197739452 28855050.245197001845
60286.505292394 2023-12-08T12:07:37.262827+00:00 12345678.900068815798 12345678.900068817660 12345678.900003595278 12345678.900003403425 12345678.900003401563 28855050.133289311081 28855050.133289311081 28855050.276161562651 28855050.121168028563 28855050.121168196201
60286.505303949 2023-12-08T12:07:38.261183+00:00 12345678.899896038696 12345678.899896038696 12345678.899984249845 12345678.899972805753 12345678.899972805753 28855050.949175719172 28855050.949175719172 28855050.903537619859 28855051.082482062280 28855051.082482442260
60286.505315469 2023-12-08T12:07:39.256477+00:00 12345678.899953523651 12345678.899953523651 12345678.899994622916 12345678.900004448369 12345678.900004450232 28855051.093473859131 28855051.093473859131 28855051.036189455539 28855051.014901865274 28855051.014901649207
60286.505327212 2023-12-08T12:07:40.271101+00:00 12345678.900041790679 12345678.900041790679 12345678.899996025488 12345678.899994999170 12345678.899994999170 28855051.091577719897 28855051.091577719897 28855051.124322861433 28855051.019989732653 28855051.019989371300
60286.505338681 2023-12-08T12:07:41.262012+00:00 12345678.900125270709 12345678.900125270709 12345678.900004025549 12345678.900013601407 12345678.900013601407 28855051.277740418911 28855051.277740418911 28855051.186792187393 28855051.229693818837 28855051.229693830013
60286.505350291 2023-12-08T12:07:42.265166+00:00 12345678.899959331378 12345678.899959331378 12345678.899986812845 12345678.899977654219 12345678.899977654219 28855050.662264022976 28855050.662264022976 28855050.698996014893 28855050.582359343767 28855050.582358978689
60286.505361905 2023-12-08T12:07:43.268608+00:00 12345678.899983314797 12345678.899983314797 12345678.899995408952 12345678.899991100654 12345678.899991102517 28855050.476931583136 28855050.476931583136 28855050.533163033426 28855050.694653905928 28855050.694655105472
60286.505373402 2023-12-08T12:07:44.261925+00:00 12345678.899866102263 12345678.899866102263 12345678.899982336909 12345678.899976382032 12345678.899976380169 28855050.192131616175 28855050.192131616175 28855050.350357450545 28855050.181580621749 28855050.181580346078
60286.505384971 2023-12-08T12:07:45.261512+00:00 12345678.900063341483 12345678.900063341483 12345678.900004681200 12345678.899994760752 12345678.899994760752 28855051.964587323368 28855051.964587323368 28855051.750601474196 28855051.796302039176 28855051.796301092952
60286.505396581 2023-12-08T12:07:46.264575+00:00 12345678.899969447404 12345678.899969447404 12345678.900005884469 12345678.900007117540 12345678.900007117540 28855051.881703786552 28855051.881703786552 28855051.881712261587 28855051.921641048044 28855051.921641673893
60286.505408186 2023-12-08T12:07:47.267335+00:00 12345678.899930033833 12345678.899930033833 12345678.899975981563 12345678.899955667555 12345678.899955669418 28855051.030162751675 28855051.030162751675 28855051.006921377033 28855051.101805284619 28855051.101805947721
60286.505419685 2023-12-08T12:07:48.260733+00:00 12345678.899989813566 12345678.899989813566 12345678.899998525158 12345678.899995995685 12345678.899995995685 28855050.183393433690 28855050.183393433690 28855050.386473227292 28855050.217427723110 28855050.217427894473
60286.505431392 2023-12-08T12:07:49.272235+00:00 12345678.900050744414 12345678.900050744414 12345678.900011448190 12345678.900019448251 12345678.900019448251 28855051.142221912742 28855051.142221912742 28855050.902843441814 28855050.940280843526 28855050.940280161798
60286.505442967 2023-12-08T12:07:50.272360+00:00 12345678.899979937822 12345678.899979937822 12345678.900002352893 12345678.899997970089 12345678.899997970089 28855050.937455374748 28855050.937455374748 28855051.145306810737 28855051.039842106402 28855051.039842147380
60286.505454523 2023-12-08T12:07:51.270755+00:00 12345678.900104474276 12345678.900104474276 12345678.900002941489 12345678.899996004999 12345678.899996008724 28855051.695054184645 28855051.695054184645 28855051.704929839820 28855051.966730598360 28855051.966732289642
60286.505466358 2023-12-08T12:07:52.293331+00:00 12345678.899978760630 12345678.899978760630 12345678.899994619191 12345678.899990733713 12345678.899990733713 28855051.212945159525 28855051.212945159525 28855051.109758663923 28855051.147093836218 28855051.147094443440
60286.505477644 2023-12-08T12:07:53.268391+00:00 12345678.899915352464 12345678.899915352464 12345678.900002481416 12345678.900005495176 12345678.900005497038 28855050.909401096404 28855050.909401096404 28855050.800922296941 28855050.874877791852 28855050.874877642840
60286.505489234 2023-12-08T12:07:54.269812+00:00 12345678.900079086423 12345678.900079086423 12345678.899983393028 12345678.899973204359 12345678.899973202497 28855050.389195401222 28855050.389195401222 28855050.547452818602 28855050.334864482284 28855050.334864050150
60286.505500847 2023-12-08T12:07:55.273160+00:00 12345678.899991946295 12345678.899991946295 12345678.899994868785 12345678.900000581518 12345678.900000581518 28855051.207030236721 28855051.207030236721 28855051.090206157416 28855051.103763796389 28855051.103763367981
60286.505512385 2023-12-08T12:07:56.270037+00:00 12345678.899875929579 12345678.899875929579 12345678.900002708659 12345678.900008542463 12345678.900008544326 28855051.664005875587 28855051.664005875587 28855051.627068154514 28855051.610060360283 28855051.610059145838
60286.505523955 2023-12-08T12:07:57.269763+00:00 12345678.900064794347 12345678.900064794347 12345678.900018686429 12345678.900038249791 12345678.900038249791 28855051.307166159153 28855051.307166159153 28855051.474082052708 28855051.458873439580 28855051.458874840289
60286.505535477 2023-12-08T12:07:58.265185+00:00 12345678.899949619547 12345678.899949619547 12345678.899969130754 12345678.899947034195 12345678.899947034195 28855050.884291496128 28855050.884291496128 28855050.912715472281 28855050.986147910357 28855050.986148908734
60286.505547097 2023-12-08T12:07:59.269226+00:00 12345678.900005511940 12345678.900005511940 12345678.900000877678 12345678.900010600686 12345678.900010600686 28855051.280487556010 28855051.280487556010 28855051.092627480626 28855051.362878378481 28855051.362878743559
60286.505558763 2023-12-08T12:08:00.277080+00:00 12345678.900058178231 12345678.900058178231 12345678.900008819997 12345678.900012005121 12345678.900012003258 28855050.784486576915 28855050.784486576915 28855050.804704155773 28855050.654829487205 28855050.654828429222
60286.505570244 2023-12-08T12:08:01.269069+00:00 12345678.899975463748 12345678.899975463748 12345678.900000933558 12345678.899987561628 12345678.899987559766 28855051.236273389310 28855051.236273389310 28855051.336614873260 28855051.284948617220 28855051.284948367625
60286.505581899 2023-12-08T12:08:02.276019+00:00 12345678.899985320866 12345678.899985320866 12345678.900015320629 12345678.900023713708 12345678.900023713708 28855051.478951193392 28855051.478951193392 28855051.531782615930 28855051.624895036221 28855051.624896273017
60286.505593263 2023-12-08T12:08:03.257920+00:00 12345678.900026954710 12345678.900026954710 12345678.899988919497 12345678.900010591373 12345678.900010593235 28855050.994066607207 28855050.994066607207 28855050.934409435838 28855050.811588782817 28855050.811588790268
60286.505604826 2023-12-08T12:08:04.257013+00:00 12345678.900107890368 12345678.900107890368 12345678.899982633069 12345678.899986458942 12345678.899986457080 28855051.028627965599 28855051.028627965599 28855051.042192850262 28855051.204392563552 28855051.204393591732
60286.505616401 2023-12-08T12:08:05.257028+00:00 12345678.899833962321 12345678.899833962321 12345678.899993194267 12345678.899985864758 12345678.899985866621 28855050.988746799529 28855050.988746799529 28855050.938740555197 28855050.933269418776 28855050.933269076049
60286.505627974 2023-12-08T12:08:06.256950+00:00 12345678.900093734264 12345678.900093734264 12345678.900000551715 12345678.899997159839 12345678.899997159839 28855051.565300617367 28855051.565300617367 28855051.422235555947 28855051.467485893518 28855051.467484880239
60286.505639537 2023-12-08T12:08:07.255987+00:00 12345678.900019949302 12345678.900019949302 12345678.899993907660 12345678.899999871850 12345678.899999875575 28855051.221598032862 28855051.221598032862 28855051.445901073515 28855051.372843004763 28855051.372843381017
60286.505651110 2023-12-08T12:08:08.255890+00:00 12345678.900025030598 12345678.900025030598 12345678.900016827509 12345678.900000561029 12345678.900000561029 28855051.470209605992 28855051.470209605992 28855051.432786084712 28855051.485551126301 28855051.485551722348
60286.505662703 2023-12-08T12:08:09.257533+00:00 12345678.899937778711 12345678.899937778711 12345678.900010256097 12345678.899997914210 12345678.899997910485 28855051.204216118902 28855051.204216118902 28855051.170043863356 28855051.116783697158 28855051.116783682257
60286.505674347 2023-12-08T12:08:10.263628+00:00 12345678.899984037504 12345678.899984037504 12345678.899998106062 12345678.900007015094 12345678.900007015094 28855051.250562775880 28855051.250562775880 28855051.293038599193 28855051.169182121754 28855051.169181685895
60286.505685910 2023-12-08T12:08:11.262629+00:00 12345678.900047477335 12345678.900047477335 12345678.899974958971 12345678.899953758344 12345678.899953756481 28855051.875485382974 28855051.875485382974 28855051.850828528404 28855051.932550065219 28855051.932550411671
60286.505697491 2023-12-08T12:08:12.263217+00:00 12345678.899904420599 12345678.899904420599 12345678.899988355115 12345678.899984134361 12345678.899984136224 28855051.044909700751 28855051.044909700751 28855051.054372940212 28855050.802752468735 28855050.802752692252
60286.505709119 2023-12-08T12:08:13.267887+00:00 12345678.900121174753 12345678.900121174753 12345678.900007525459 12345678.900017678738 12345678.900017676875 28855050.850214097649 28855050.850214097649 28855050.962402574718 28855050.887860514224 28855050.887860931456
60286.505720658 2023-12-08T12:08:14.264873+00:00 12345678.899949884042 12345678.899949884042 12345678.900000840425 12345678.900001309812 12345678.900001307949 28855051.287420809269 28855051.287420809269 28855051.213007282466 28855051.324551429600 28855051.324552420527
60286.505732307 2023-12-08T12:08:15.271325+00:00 12345678.900044407696 12345678.900044407696 12345678.899989534169 12345678.899988425896 12345678.899988425896 28855051.313082806766 28855051.313082806766 28855051.294323623180 28855051.358737278730 28855051.358737494797
60286.505743892 2023-12-08T12:08:16.272313+00:00 12345678.899987220764 12345678.899987220764 12345678.899989379570 12345678.899978447706 12345678.899978447706 28855051.914382185787 28855051.914382185787 28855051.681088685989 28855051.837098039687 28855051.837097343057
60286.505755448 2023-12-08T12:08:17.270687+00:00 12345678.899914160371 12345678.899914160371 12345678.900002811104 12345678.900017566979 12345678.900017565116 28855050.800830077380 28855050.800830077380 28855051.216062087566 28855051.019098576158 28855051.019099682570
60286.505767023 2023-12-08T12:08:18.270762+00:00 12345678.899994749576 12345678.899994749576 12345678.899983938783 12345678.899990644306 12345678.899990646169 28855051.319423109293 28855051.319423109293 28855051.133530855179 28855051.079100713134 28855051.079100970179
60286.505778704 2023-12-08T12:08:19.280030+00:00 12345678.900025732815 12345678.900025732815 12345678.900004032999 12345678.899997195229 12345678.899997195229 28855050.944735787809 28855050.944735787809 28855050.877970244735 28855050.819337155670 28855050.819337215275
60286.505790168 2023-12-08T12:08:20.270557+00:00 12345678.899905256927 12345678.899905256927 12345678.900002678856 12345678.899986134842 12345678.899986132979 28855051.392758637667 28855051.392758637667 28855051.480409141630 28855051.571609027684 28855051.571608856320
60286.505801636 2023-12-08T12:08:21.261338+00:00 12345678.900040274486 12345678.900040274486 12345678.899995528162 12345678.899990402162 12345678.899990402162 28855052.395747017115 28855052.395747017115 28855052.130546048284 28855052.185088887811 28855052.185087744147
60286.505813229 2023-12-08T12:08:22.263022+00:00 12345678.899969009683 12345678.899969009683 12345678.900001373142 12345678.900009833276 12345678.900009835139 28855051.782655756921 28855051.782655756921 28855051.774412494153 28855051.606393501163 28855051.606392126530
60286.505824914 2023-12-08T12:08:23.272537+00:00 12345678.900099538267 12345678.900099538267 12345678.900002198294 12345678.899999612942 12345678.899999612942 28855051.470055252314 28855051.470055252314 28855051.750144720078 28855051.755985256284 28855051.755985833704
60286.505836419 2023-12-08T12:08:24.266613+00:00 12345678.899941423908 12345678.899941423908 12345678.900013634935 12345678.900019627064 12345678.900019627064 28855051.449115514755 28855051.449115514755 28855051.527346026152 28855051.511150609702 28855051.511151771992
60286.505848031 2023-12-08T12:08:25.269929+00:00 12345678.900122722611 12345678.900122722611 12345678.899984631687 12345678.899972250685 12345678.899972248822 28855052.466618642211 28855052.466618642211 28855052.231666814536 28855052.443117469549 28855052.443116784096
60286.505859606 2023-12-08T12:08:26.269975+00:00 12345678.899812789634 12345678.899812789634 12345678.899994147941 12345678.900001270697 12345678.900001272559 28855052.489764131606 28855052.489764131606 28855052.416828747839 28855052.545158956200 28855052.545158937573
60286.505871167 2023-12-08T12:08:27.268848+00:00 12345678.900144414976 12345678.900144414976 12345678.899988207966 12345678.899979997426 12345678.899979997426 28855051.323507666588 28855051.323507666588 28855051.517418809235 28855051.362914718688 28855051.362914897501
60286.505882759 2023-12-08T12:08:28.270343+00:00 12345678.899879042059 12345678.899879042059 12345678.899994710460 12345678.900002758950 12345678.900002760813 28855051.761893887073 28855051.761893887073 28855051.793322473764 28855051.849259834737 28855051.849260058254
60286.505894343 2023-12-08T12:08:29.271227+00:00 12345678.899975011125 12345678.899975011125 12345678.900002123788 12345678.899991679937 12345678.899991678074 28855052.562278211117 28855052.562278211117 28855052.384178206325 28855052.572922125459 28855052.572921853513
60286.505905900 2023-12-08T12:08:30.269790+00:00 12345678.900053020567 12345678.900053020567 12345678.899989755824 12345678.899972373620 12345678.899972371757 28855052.065680228174 28855052.065680228174 28855052.136671349406 28855051.917551875114 28855051.917550962418
60286.505917420 2023-12-08T12:08:31.265067+00:00 12345678.899916641414 12345678.899916641414 12345678.899995103478 12345678.899997252971 12345678.899997254834 28855052.078407485038 28855052.078407485038 28855052.139954138547 28855052.058351743966 28855052.058352012187
60286.505928970 2023-12-08T12:08:32.262994+00:00 12345678.900033213198 12345678.900033213198 12345678.900007095188 12345678.900023771450 12345678.900023769587 28855051.786186669022 28855051.786186669022 28855051.769423801452 28855051.793420013040 28855051.793420616537
60286.505940567 2023-12-08T12:08:33.265024+00:00 12345678.900042738765 12345678.900042738765 12345678.900004437193 12345678.899996463209 12345678.899996463209 28855051.692963723093 28855051.692963723093 28855051.696518748999 28855051.643525883555 28855051.643525369465
60286.505952198 2023-12-08T12:08:34.269911+00:00 12345678.899975610897 12345678.899975610897 12345678.900008089840 12345678.900003710762 12345678.900003707036 28855052.218168750405 28855052.218168750405 28855052.425995144993 28855052.428809277713 28855052.428810190409
60286.505963832 2023-12-08T12:08:35.275079+00:00 12345678.900067098439 12345678.900067098439 12345678.899987028912 12345678.899988139048 12345678.899988139048 28855052.542177874595 28855052.542177874595 28855052.238536309451 28855052.109161518514 28855052.109161157161
60286.505975196 2023-12-08T12:08:36.256955+00:00 12345678.899932734668 12345678.899932734668 12345678.900002274662 12345678.900006409734 12345678.900006407872 28855051.942017037421 28855051.942017037421 28855051.955991037190 28855052.154937528074 28855052.154938269407
60286.505986923 2023-12-08T12:08:37.270155+00:00 12345678.900033079088 12345678.900033079088 12345678.899979246780 12345678.899977471679 12345678.899977473542 28855051.554034989327 28855051.554034989327 28855051.504847049713 28855051.450909387320 28855051.450908314437
60286.505998470 2023-12-08T12:08:38.267791+00:00 12345678.900022678077 12345678.900022678077 12345678.900005694479 12345678.900014486164 12345678.900014486164 28855051.693867050111 28855051.693867050111 28855051.872510779649 28855051.982361044735 28855051.982361745089
60286.506010101 2023-12-08T12:08:39.272693+00:00 12345678.900036495179 12345678.900036495179 12345678.899989927188 12345678.899977868423 12345678.899977868423 28855051.811763696373 28855051.811763696373 28855051.766813177615 28855051.725329700857 28855051.725329663604
60286.506021569 2023-12-08T12:08:40.263605+00:00 12345678.900018161163 12345678.900018161163 12345678.900001689792 12345678.900004358962 12345678.900004358962 28855051.985480677336 28855051.985480677336 28855052.116720367223 28855052.323941033334 28855052.323942501098
60286.506033063 2023-12-08T12:08:41.256664+00:00 12345678.899958845228 12345678.899958845228 12345678.899995807558 12345678.899985970929 12345678.899985969067 28855052.032100744545 28855052.032100744545 28855051.918567195535 28855051.823959756643 28855051.823959641159
60286.506044794 2023-12-08T12:08:42.270208+00:00 12345678.899942442775 12345678.899942442775 12345678.900017183274 12345678.900021264330 12345678.900021262467 28855052.115770556033 28855052.115770556033 28855052.031743127853 28855052.052903249860 28855052.052903119475
60286.506056416 2023-12-08T12:08:43.274352+00:00 12345678.900029193610 12345678.900029193610 12345678.900014493614 12345678.900029063225 12345678.900029063225 28855051.826679881662 28855051.826679881662 28855051.977674908936 28855051.914010170847 28855051.914010517299
60286.506067991 2023-12-08T12:08:44.274424+00:00 12345678.900085344911 12345678.900085344911 12345678.899995200336 12345678.899988191202 12345678.899988189340 28855052.672809969634 28855052.672809969634 28855052.394830118865 28855052.509691298008 28855052.509690370411
60286.506079541 2023-12-08T12:08:45.272289+00:00 12345678.899867810309 12345678.899867810309 12345678.900012103841 12345678.900030249730 12345678.900030251592 28855052.382799174637 28855052.382799174637 28855052.469097144902 28855052.354681983590 28855052.354680888355
60286.506091011 2023-12-08T12:08:46.263330+00:00 12345678.899941079319 12345678.899941079319 12345678.899985259399 12345678.899992717430 12345678.899992719293 28855052.693874042481 28855052.693874042481 28855052.683162271976 28855052.494429685175 28855052.494428332895
60286.506102683 2023-12-08T12:08:47.271820+00:00 12345678.900148320943 12345678.900148320943 12345678.899995610118 12345678.900012325495 12345678.900012325495 28855052.254923310131 28855052.254923310131 28855052.386038675904 28855052.295732941478 28855052.295733749866
60286.506114281 2023-12-08T12:08:48.273913+00:00 12345678.900012079626 12345678.900012079626 12345678.899994708598 12345678.900012584403 12345678.900012584403 28855052.252200666815 28855052.252200666815 28855052.205565426499 28855052.186061862856 28855052.186061281711
60286.506125702 2023-12-08T12:08:49.260600+00:00 12345678.899971853942 12345678.899971853942 12345678.899993788451 12345678.900002727285 12345678.900002729148 28855052.442655205727 28855052.442655205727 28855052.510645091534 28855052.646191071719 28855052.646192107350
60286.506137411 2023-12-08T12:08:50.272289+00:00 12345678.899874228984 12345678.899874228984 12345678.899990022182 12345678.899991376325 12345678.899991376325 28855052.216454129666 28855052.216454129666 28855052.296503111720 28855052.319330178201 28855052.319330871105
60286.506148980 2023-12-08T12:08:51.271818+00:00 12345678.900140980259 12345678.900140980259 12345678.900003233925 12345678.900018371642 12345678.900018371642 28855052.814782276750 28855052.814782276750 28855052.598182249814 28855052.703270591795 28855052.703270360827
60286.506160446 2023-12-08T12:08:52.262548+00:00 12345678.899910192937 12345678.899910192937 12345678.899991411716 12345678.899990214035 12345678.899990214035 28855052.806109145284 28855052.806109145284 28855052.812337018549 28855052.691076181829 28855052.691074721515
60286.506172067 2023-12-08T12:08:53.266620+00:00 12345678.900005888194 12345678.900005888194 12345678.899998091161 12345678.899990813807 12345678.899990813807 28855052.710588943213 28855052.710588943213 28855052.863429192454 28855052.843382898718 28855052.843384098262
60286.506183682 2023-12-08T12:08:54.270082+00:00 12345678.899939941242 12345678.899939941242 12345678.900007508695 12345678.900011891499 12345678.900011893362 28855052.362341310829 28855052.362341310829 28855052.366021938622 28855052.338425956666 28855052.338426370174
60286.506195255 2023-12-08T12:08:55.270050+00:00 12345678.900097532198 12345678.900097532198 12345678.900004573166 12345678.900005439296 12345678.900005441159 28855052.811629503965 28855052.811629503965 28855052.660385716707 28855052.778473872691 28855052.778473611921
60286.506206827 2023-12-08T12:08:56.269857+00:00 12345678.900016704574 12345678.900016704574 12345678.899992259219 12345678.899983929470 12345678.899983927608 28855052.171091906726 28855052.171091906726 28855052.281073831022 28855052.114001955837 28855052.114002026618
60286.506218397 2023-12-08T12:08:57.269528+00:00 12345678.899925088510 12345678.899925088510 12345678.900011288002 12345678.900023592636 12345678.900023590773 28855052.623396262527 28855052.623396262527 28855052.594412326813 28855052.706089094281 28855052.706089150161
60286.506229882 2023-12-08T12:08:58.261793+00:00 12345678.900085179135 12345678.900085179135 12345678.899992955849 12345678.899997130036 12345678.899997126311 28855052.394249968231 28855052.394249968231 28855052.508560921997 28855052.472411382943 28855052.472412314266
60286.506241554 2023-12-08T12:08:59.270322+00:00 12345678.899966215715 12345678.899966215715 12345678.899989319965 12345678.899991938844 12345678.899991940707 28855052.818414632231 28855052.818414632231 28855052.734970483929 28855052.821422938257 28855052.821423046291
60286.506253156 2023-12-08T12:09:00.272680+00:00 12345678.899926293641 12345678.899926293641 12345678.899995589629 12345678.899996608496 12345678.899996608496 28855052.770830407739 28855052.770830407739 28855052.660575550050 28855052.576716285199 28855052.576715901494
60286.506264727 2023-12-08T12:09:01.272379+00:00 12345678.899992767721 12345678.899992767721 12345678.899992512539 12345678.900004312396 12345678.900004314259 28855052.795894660056 28855052.795894660056 28855052.786485776305 28855052.842237841338 28855052.842237334698
60286.506276563 2023-12-08T12:09:02.295057+00:00 12345678.900084663182 12345678.900084663182 12345678.900011628866 12345678.900020856410 12345678.900020856410 28855052.946104448289 28855052.946104448289 28855052.936261445284 28855053.164005655795 28855053.164006058127
60286.506287731 2023-12-08T12:09:03.259954+00:00 12345678.900013862178 12345678.900013862178 12345678.899980016053 12345678.899961221963 12345678.899961220101 28855052.154064845294 28855052.154064845294 28855052.425600256771 28855052.215210951865 28855052.215211328119
60286.506299272 2023-12-08T12:09:04.257070+00:00 12345678.900004751980 12345678.900004751980 12345678.900001183152 12345678.900014933199 12345678.900014933199 28855052.943529237062 28855052.943529237062 28855052.806059990078 28855052.920330453664 28855052.920331187546
60286.506310842 2023-12-08T12:09:05.256741+00:00 12345678.899892056361 12345678.899892056361 12345678.899997031316 12345678.899988992140 12345678.899988992140 28855052.947739597410 28855052.947739597410 28855052.719345774502 28855052.869158521295 28855052.869157955050
60286.506322405 2023-12-08T12:09:06.255841+00:00 12345678.900054197758 12345678.900054197758 12345678.900005817413 12345678.900005884469 12345678.900005886331 28855052.746090695262 28855052.746090695262 28855052.852030649781 28855053.071596395224 28855053.071596492082
60286.506333999 2023-12-08T12:09:07.257500+00:00 12345678.900019966066 12345678.900019966066 12345678.899997292086 12345678.899993015453 12345678.899993013591 28855052.883488126099 28855052.883488126099 28855053.018563203514 28855052.896082013845 28855052.896081265062
60286.506345557 2023-12-08T12:09:08.256145+00:00 12345678.899950439110 12345678.899950439110 12345678.900009857491 12345678.900009537116 12345678.900009535253 28855053.184347167611 28855053.184347167611 28855053.124954082072 28855052.862293276936 28855052.862292818725
60286.506357143 2023-12-08T12:09:09.257174+00:00 12345678.900066003203 12345678.900066003203 12345678.899988561869 12345678.899980200455 12345678.899980198592 28855053.201318256557 28855053.201318256557 28855053.285268723965 28855053.230978012085 28855053.230978209525
60286.506368778 2023-12-08T12:09:10.262370+00:00 12345678.899933947250 12345678.899933947250 12345678.899993484840 12345678.899989198893 12345678.899989200756 28855053.207318030298 28855053.207318030298 28855053.049092195928 28855053.158855408430 28855053.158856093884
60286.506380309 2023-12-08T12:09:11.258732+00:00 12345678.899952316657 12345678.899952316657 12345678.900002477691 12345678.900003777817 12345678.900003777817 28855052.452462840825 28855052.452462840825 28855052.518650479615 28855052.346581038088 28855052.346580032259
60286.506391900 2023-12-08T12:09:12.260128+00:00 12345678.900062656030 12345678.900062656030 12345678.899992810562 12345678.899993212894 12345678.899993211031 28855052.977184422314 28855052.977184422314 28855052.990038350224 28855053.219326850027 28855053.219328023493
60286.506403594 2023-12-08T12:09:13.270526+00:00 12345678.900035947561 12345678.900035947561 12345678.899992406368 12345678.900006258860 12345678.900006260723 28855052.688493773341 28855052.688493773341 28855052.760634742677 28855052.784220349044 28855052.784220431000
60286.506415070 2023-12-08T12:09:14.262030+00:00 12345678.899970371276 12345678.899970371276 12345678.899984702468 12345678.899969190359 12345678.899969188496 28855053.205888111144 28855053.205888111144 28855052.986441146582 28855052.962052047253 28855052.962051168084
60286.506426706 2023-12-08T12:09:15.267382+00:00 12345678.900026081130 12345678.900026081130 12345678.900006113574 12345678.900024034083 12345678.900024032220 28855052.815690334886 28855052.815690334886 28855052.830460615456 28855052.671092666686 28855052.671091396362
60286.506438322 2023-12-08T12:09:16.271046+00:00 12345678.899877144024 12345678.899877144024 12345678.899961303920 12345678.899925552309 12345678.899925552309 28855052.526450801641 28855052.526450801641 28855052.600712940097 28855052.462093792856 28855052.462093479931
60286.506449891 2023-12-08T12:09:17.270552+00:00 12345678.900120489299 12345678.900120489299 12345678.900006286800 12345678.900003742427 12345678.900003742427 28855052.929740056396 28855052.929740056396 28855053.084491781890 28855052.984124153852 28855052.984123408794
60286.506461372 2023-12-08T12:09:18.262499+00:00 12345678.899936147034 12345678.899936147034 12345678.900005843490 12345678.900005485862 12345678.900005485862 28855053.510254826397 28855053.510254826397 28855053.398927964270 28855053.531327750534 28855053.531329106539
60286.506473049 2023-12-08T12:09:19.271410+00:00 12345678.900048710406 12345678.900048710406 12345678.899993641302 12345678.899996431544 12345678.899996431544 28855052.425502449274 28855052.425502449274 28855052.506063085049 28855052.542359750718 28855052.542360454798
60286.506484589 2023-12-08T12:09:20.268460+00:00 12345678.899918220937 12345678.899918220937 12345678.899994073436 12345678.900004345924 12345678.900004347786 28855052.847588263452 28855052.847588263452 28855052.791675932705 28855052.617383908480 28855052.617382556200
60286.506496189 2023-12-08T12:09:21.270734+00:00 12345678.900035556406 12345678.900035556406 12345678.899997973815 12345678.899997605011 12345678.899997605011 28855053.532519418746 28855053.532519418746 28855053.484891790897 28855053.472796782851 28855053.472796738148
60286.506507753 2023-12-08T12:09:22.269883+00:00 12345678.899989806116 12345678.899989806116 12345678.899998744950 12345678.900003449991 12345678.900003448129 28855053.533923503011 28855053.533923503011 28855053.654979247600 28855053.667719401419 28855053.667719576508
60286.506519363 2023-12-08T12:09:23.272948+00:00 12345678.900064324960 12345678.900064324960 12345678.899994414300 12345678.899990957230 12345678.899990959093 28855053.655453190207 28855053.655453190207 28855053.688274886459 28855053.780881021172 28855053.780882548541
60286.506530902 2023-12-08T12:09:24.269960+00:00 12345678.899935087189 12345678.899935087189 12345678.899979947135 12345678.899966333061 12345678.899966331199 28855053.618935450912 28855053.618935450912 28855053.274914540350 28855053.474928319454 28855053.474927898496
60286.506542366 2023-12-08T12:09:25.260455+00:00 12345678.899987528101 12345678.899987528101 12345678.900005405769 12345678.900001313537 12345678.900001313537 28855052.456517361104 28855052.456517361104 28855052.605839706957 28855052.446709372103 28855052.446708500385
60286.506553981 2023-12-08T12:09:26.264015+00:00 12345678.899947112426 12345678.899947112426 12345678.900019036606 12345678.900053836405 12345678.900053836405 28855052.549144241959 28855052.549144241959 28855052.675816655159 28855052.345667503774 28855052.345666423440
60286.506565549 2023-12-08T12:09:27.263418+00:00 12345678.900075182319 12345678.900075182319 12345678.900011768565 12345678.900049353018 12345678.900049351156 28855053.338584788144 28855053.338584788144 28855053.366987075657 28855053.308927014470 28855053.308927170932
60286.506577167 2023-12-08T12:09:28.267197+00:00 12345678.899988455698 12345678.899988455698 12345678.900006402284 12345678.900007504970 12345678.900007504970 28855053.691214699298 28855053.691214699298 28855053.551236551255 28855053.714603569359 28855053.714604035020
60286.506588607 2023-12-08T12:09:29.255676+00:00 12345678.899979917333 12345678.899979917333 12345678.899995699525 12345678.899996990338 12345678.899996990338 28855053.087837375700 28855053.087837375700 28855053.225254818797 28855053.297768145800 28855053.297768872231
60286.506600331 2023-12-08T12:09:30.268577+00:00 12345678.900012841448 12345678.900012841448 12345678.899999098852 12345678.900001596659 12345678.900001596659 28855053.121241502464 28855053.121241502464 28855053.072447907180 28855053.050070509315 28855053.050070673227
60286.506611948 2023-12-08T12:09:31.272350+00:00 12345678.900064349174 12345678.900064349174 12345678.900000542402 12345678.900005849078 12345678.900005849078 28855053.156767323613 28855053.156767323613 28855053.119082424790 28855053.047370027751 28855053.047369603068
60286.506623388 2023-12-08T12:09:32.260750+00:00 12345678.899919757620 12345678.899919757620 12345678.899984810501 12345678.899975379929 12345678.899975379929 28855053.469062779099 28855053.469062779099 28855053.525370091200 28855053.682822283357 28855053.682823002338
60286.506635073 2023-12-08T12:09:33.270294+00:00 12345678.900058863685 12345678.900058863685 12345678.900001298636 12345678.900018693879 12345678.900018692017 28855053.450979918242 28855053.450979918242 28855053.313917383552 28855053.301945772022 28855053.301945291460
60286.506646549 2023-12-08T12:09:34.261856+00:00 12345678.899931441993 12345678.899931441993 12345678.899995477870 12345678.899985466152 12345678.899985468015 28855053.170006532222 28855053.170006532222 28855053.365286152810 28855053.282186754048 28855053.282186914235
60286.506658211 2023-12-08T12:09:35.269438+00:00 12345678.900066608563 12345678.900066608563 12345678.899997325614 12345678.899979282171 12345678.899979280308 28855053.768067520112 28855053.768067520112 28855053.621669795364 28855053.799127586186 28855053.799128156155
60286.506669781 2023-12-08T12:09:36.269092+00:00 12345678.899972533807 12345678.899972533807 12345678.899998063222 12345678.899997025728 12345678.899997022003 28855053.140603285283 28855053.140603285283 28855053.167900871485 28855053.021686770022 28855053.021686173975
60286.506681426 2023-12-08T12:09:37.275238+00:00 12345678.900055982172 12345678.900055982172 12345678.899991292506 12345678.900001192465 12345678.900001192465 28855054.333874870092 28855054.333874870092 28855054.307019229978 28855054.485305890441 28855054.485305160284
60286.506692969 2023-12-08T12:09:38.272491+00:00 12345678.899918312207 12345678.899918312207 12345678.900016112253 12345678.900026217103 12345678.900026215240 28855054.311194457114 28855054.311194457114 28855054.326392728835 28855054.315992373973 28855054.315992869437
60286.506704355 2023-12-08T12:09:39.256232+00:00 12345678.899984680116 12345678.899984680116 12345678.899998210371 12345678.899981543422 12345678.899981545284 28855053.738452006131 28855053.738452006131 28855053.641957655549 28855053.412177834660 28855053.412176471204
60286.506716034 2023-12-08T12:09:40.265349+00:00 12345678.899980247021 12345678.899980247021 12345678.900003300980 12345678.900001304224 12345678.900001306087 28855054.061017412692 28855054.061017412692 28855054.131728194654 28855054.352395411581 28855054.352395772934
60286.506727692 2023-12-08T12:09:41.272574+00:00 12345678.900107568130 12345678.900107568130 12345678.899993510917 12345678.899981904775 12345678.899981904775 28855053.519973102957 28855053.519973102957 28855053.654179554433 28855053.484001263976 28855053.484001290053
60286.506739205 2023-12-08T12:09:42.267316+00:00 12345678.899929733947 12345678.899929733947 12345678.899996364489 12345678.900004914030 12345678.900004912168 28855053.955621775240 28855053.955621775240 28855053.904620692134 28855053.910669885576 28855053.910670053214
60286.506750748 2023-12-08T12:09:43.264685+00:00 12345678.900037923828 12345678.900037923828 12345678.899993130937 12345678.899988466874 12345678.899988468736 28855053.557772696018 28855053.557772696018 28855053.581677705050 28855053.528555922210 28855053.528556577861
60286.506762311 2023-12-08T12:09:44.263678+00:00 12345678.899917930365 12345678.899917930365 12345678.899990355596 12345678.899975908920 12345678.899975907058 28855053.533912248909 28855053.533912248909 28855053.558829247952 28855053.473637629300 28855053.473637420684
60286.506773935 2023-12-08T12:09:45.267948+00:00 12345678.900022590533 12345678.900022590533 12345678.900002233684 12345678.900021841750 12345678.900021841750 28855053.995009526610 28855053.995009526610 28855053.856693573296 28855053.948202770203 28855053.948203034699
60286.506785547 2023-12-08T12:09:46.271272+00:00 12345678.899957206100 12345678.899957206100 12345678.899985069409 12345678.899984851480 12345678.899984851480 28855053.816383343190 28855053.816383343190 28855053.844332315028 28855054.007322210819 28855054.007322378457
60286.506797109 2023-12-08T12:09:47.270229+00:00 12345678.900003956631 12345678.900003956631 12345678.900004602969 12345678.900008287281 12345678.900008285418 28855053.423030380160 28855053.423030380160 28855053.469182744622 28855053.356574140489 28855053.356574147940
60286.506808614 2023-12-08T12:09:48.264227+00:00 12345678.899993898347 12345678.899993898347 12345678.900019969791 12345678.900058064610 12345678.900058066472 28855053.565608717501 28855053.565608717501 28855053.617298740894 28855053.377012360841 28855053.377011395991
60286.506820305 2023-12-08T12:09:49.274375+00:00 12345678.899943472818 12345678.899943472818 12345678.899947989732 12345678.899930533022 12345678.899930533022 28855054.586916752160 28855054.586916752160 28855054.503994815052 28855054.585850950330 28855054.585851021111
60286.506831748 2023-12-08T12:09:50.263079+00:00 12345678.899980109185 12345678.899980109185 12345678.900001507252 12345678.900012211874 12345678.900012213737 28855054.060327179730 28855054.060327179730 28855054.091832168400 28855054.029109511524 28855054.029109969735
60286.506843344 2023-12-08T12:09:51.264894+00:00 12345678.900168478489 12345678.900168478489 12345678.900018030778 12345678.900031134486 12345678.900031132624 28855053.768739841878 28855053.768739841878 28855053.809596858919 28855053.854294914752 28855053.854295499623
60286.506854977 2023-12-08T12:09:52.269971+00:00 12345678.900008492172 12345678.900008492172 12345678.899992572144 12345678.899985488504 12345678.899985488504 28855054.016180139035 28855054.016180139035 28855054.010582011193 28855054.099656444043 28855054.099656749517
60286.506866455 2023-12-08T12:09:53.261738+00:00 12345678.899931438267 12345678.899931438267 12345678.899990595877 12345678.899984229356 12345678.899984231219 28855054.625449519604 28855054.625449519604 28855054.433942552656 28855054.674583092332 28855054.674582913518
60286.506878132 2023-12-08T12:09:54.270560+00:00 12345678.900012044236 12345678.900012044236 12345678.899989204481 12345678.899988023564 12345678.899988023564 28855054.102495908737 28855054.102495908737 28855054.193592891097 28855054.124872665852 28855054.124872110784
60286.506889656 2023-12-08T12:09:55.266251+00:00 12345678.900026835501 12345678.900026835501 12345678.899994706735 12345678.899999467656 12345678.899999465793 28855053.799026176333 28855053.799026176333 28855053.868514806032 28855053.734622165561 28855053.734622377902
60286.506901716 2023-12-08T12:09:56.308271+00:00 12345678.899836882949 12345678.899836882949 12345678.900001201779 12345678.899998698384 12345678.899998700246 28855053.850936729461 28855053.850936729461 28855053.744519576430 28855053.725649833679 28855053.725649166852
60286.506912691 2023-12-08T12:09:57.256511+00:00 12345678.900150731206 12345678.900150731206 12345678.899995250627 12345678.900000954047 12345678.900000954047 28855054.236607301980 28855054.236607301980 28855054.323859654367 28855054.569893617183 28855054.569894116372
60286.506924422 2023-12-08T12:09:58.270036+00:00 12345678.899995306507 12345678.899995306507 12345678.899992238730 12345678.899997634813 12345678.899997631088 28855053.659920889884 28855053.659920889884 28855053.703607469797 28855053.542061001062 28855053.542061362416
60286.506935996 2023-12-08T12:09:59.270023+00:00 12345678.899918351322 12345678.899918351322 12345678.900006433949 12345678.900000846013 12345678.900000846013 28855054.046682737768 28855054.046682737768 28855053.930645715445 28855053.959770653397 28855053.959769736975
60286.506947506 2023-12-08T12:10:00.264521+00:00 12345678.900032414123 12345678.900032414123 12345678.900000639260 12345678.900002792478 12345678.900002790615 28855054.294146988541 28855054.294146988541 28855054.217647932470 28855054.328676950186 28855054.328676730394
60286.506959047 2023-12-08T12:10:01.261681+00:00 12345678.900030247867 12345678.900030247867 12345678.899992277846 12345678.899991311133 12345678.899991309270 28855053.508085433394 28855053.508085433394 28855053.674719970673 28855053.589067123830 28855053.589067216963
60286.506970795 2023-12-08T12:10:02.276722+00:00 12345678.899987328798 12345678.899987328798 12345678.900011496618 12345678.900019839406 12345678.900019837543 28855054.101498920470 28855054.101498920470 28855054.057535663247 28855054.172313608229 28855054.172313347459
60286.506982495 2023-12-08T12:10:03.287552+00:00 12345678.899986391887 12345678.899986391887 12345678.899988086894 12345678.899979986250 12345678.899979988113 28855054.365487474948 28855054.365487474948 28855054.354087561369 28855054.416704982519 28855054.416704904288
60286.506993736 2023-12-08T12:10:04.258780+00:00 12345678.899952765554 12345678.899952765554 12345678.900006225333 12345678.900009905919 12345678.900009907782 28855053.732228569686 28855053.732228569686 28855053.852004557848 28855053.643401794136 28855053.643402121961
60286.507005319 2023-12-08T12:10:05.259511+00:00 12345678.900071537122 12345678.900071537122 12345678.899991326034 12345678.899978512898 12345678.899978514761 28855054.330562863499 28855054.330562863499 28855054.143019288778 28855054.137667726725 28855054.137666571885
60286.507016865 2023-12-08T12:10:06.257093+00:00 12345678.899864805862 12345678.899864805862 12345678.899981016293 12345678.899950426072 12345678.899950426072 28855054.715069424361 28855054.715069424361 28855054.708585355431 28855054.958298567683 28855054.958298828453
60286.507028444 2023-12-08T12:10:07.257572+00:00 12345678.900130357593 12345678.900130357593 12345678.899990268052 12345678.899981424212 12345678.899981420487 28855053.765559341758 28855053.765559341758 28855053.898130066693 28855053.819891236722 28855053.819891676307
60286.507040004 2023-12-08T12:10:08.256355+00:00 12345678.900007141754 12345678.900007141754 12345678.900009060279 12345678.900016879663 12345678.900016879663 28855054.585554145277 28855054.585554145277 28855054.406490132213 28855054.601498104632 28855054.601496931165
60286.507051592 2023-12-08T12:10:09.257546+00:00 12345678.899912359193 12345678.899912359193 12345678.899997157976 12345678.900007752702 12345678.900007752702 28855053.772797994316 28855053.772797994316 28855054.029440406710 28855053.756957206875 28855053.756957639009
60286.507063150 2023-12-08T12:10:10.256141+00:00 12345678.899999344721 12345678.899999344721 12345678.899993764237 12345678.900007421151 12345678.900007421151 28855053.868145655841 28855053.868145655841 28855053.772929586470 28855053.713729899377 28855053.713729891926
60286.507074727 2023-12-08T12:10:11.256395+00:00 12345678.899950608611 12345678.899950608611 12345678.900021962821 12345678.900035714731 12345678.900035716593 28855054.244866181165 28855054.244866181165 28855054.236088141799 28855054.330106072128 28855054.330105770379
60286.507086458 2023-12-08T12:10:12.269947+00:00 12345678.900146948174 12345678.900146948174 12345678.900021100417 12345678.900018824264 12345678.900018826127 28855054.183752644807 28855054.183752644807 28855054.231068160385 28855054.220703925937 28855054.220704667270
60286.507097942 2023-12-08T12:10:13.262149+00:00 12345678.899864688516 12345678.899864688516 12345678.899993754923 12345678.899985207245 12345678.899985209107 28855054.284644089639 28855054.284644089639 28855054.231421474367 28855054.341078933328 28855054.341078937054
60286.507109531 2023-12-08T12:10:14.263513+00:00 12345678.900019481778 12345678.900019481778 12345678.899993181229 12345678.899986824021 12345678.899986824021 28855054.437778558582 28855054.437778558582 28855054.490664482117 28855054.483253832906 28855054.483253736049
60286.507121170 2023-12-08T12:10:15.269131+00:00 12345678.900082385167 12345678.900082385167 12345678.899992944673 12345678.899999685585 12345678.899999687448 28855054.793060895056 28855054.793060895056 28855054.625214334577 28855054.664790406823 28855054.664790116251
60286.507132757 2023-12-08T12:10:16.270264+00:00 12345678.899929920211 12345678.899929920211 12345678.899997251108 12345678.900007737800 12345678.900007739663 28855054.416639670730 28855054.416639670730 28855054.494259726256 28855054.547201789916 28855054.547201521695
60286.507144321 2023-12-08T12:10:17.269290+00:00 12345678.900019250810 12345678.900019250810 12345678.899992885068 12345678.899998176843 12345678.899998176843 28855054.422061443329 28855054.422061443329 28855054.558415740728 28855054.515871696174 28855054.515872094780
60286.507155924 2023-12-08T12:10:18.271847+00:00 12345678.899999557063 12345678.899999557063 12345678.899992646649 12345678.899985421449 12345678.899985419586 28855054.748704798520 28855054.748704798520 28855054.705901235342 28855054.723250564188 28855054.723250795156
60286.507167480 2023-12-08T12:10:19.270287+00:00 12345678.899947721511 12345678.899947721511 12345678.900005944073 12345678.900003518909 12345678.900003518909 28855054.735058318824 28855054.735058318824 28855054.655652448535 28855054.751336276531 28855054.751336738467
60286.507179063 2023-12-08T12:10:20.271054+00:00 12345678.900071384385 12345678.900071384385 12345678.899986067787 12345678.899974644184 12345678.899974644184 28855054.235025357455 28855054.235025357455 28855054.306001976132 28855054.212953466922 28855054.212953299284
60286.507190685 2023-12-08T12:10:21.275200+00:00 12345678.900019040331 12345678.900019040331 12345678.899994248524 12345678.900002518669 12345678.900002518669 28855054.747077025473 28855054.747077025473 28855054.733655422926 28855054.926937621087 28855054.926938366145
60286.507202154 2023-12-08T12:10:22.266159+00:00 12345678.899955149740 12345678.899955149740 12345678.899978812784 12345678.899974571541 12345678.899974569678 28855054.614470854402 28855054.614470854402 28855054.416809130460 28855054.446838598698 28855054.446837831289
60286.507213782 2023-12-08T12:10:23.270719+00:00 12345678.900032659993 12345678.900032659993 12345678.900008372962 12345678.900006787851 12345678.900006787851 28855054.238643024117 28855054.238643024117 28855054.500508204103 28855054.381634414196 28855054.381634097546
60286.507225350 2023-12-08T12:10:24.270252+00:00 12345678.900015303865 12345678.900015303865 12345678.900007238612 12345678.899997601286 12345678.899997601286 28855054.846508126706 28855054.846508126706 28855054.737708706409 28855054.681203842163 28855054.681203875691
60286.507236836 2023-12-08T12:10:25.262617+00:00 12345678.899967335165 12345678.899967335165 12345678.899994159117 12345678.899977136403 12345678.899977136403 28855054.491243187338 28855054.491243187338 28855054.543018348515 28855054.592030085623 28855054.592030603439
60286.507248399 2023-12-08T12:10:26.261653+00:00 12345678.899923171848 12345678.899923171848 12345678.899986507371 12345678.899999570101 12345678.899999571964 28855054.617632873356 28855054.617632873356 28855054.565855331719 28855054.628225293010 28855054.628225240856
60286.507260149 2023-12-08T12:10:27.276853+00:00 12345678.900088956580 12345678.900088956580 12345678.899986872450 12345678.899997243658 12345678.899997245520 28855055.125546757132 28855055.125546757132 28855055.074618242681 28855055.325991164893 28855055.325991198421
60286.507271498 2023-12-08T12:10:28.257477+00:00 12345678.899876952171 12345678.899876952171 12345678.899989355356 12345678.899979734793 12345678.899979734793 28855054.950282853097 28855054.950282853097 28855054.924526374787 28855054.967835363001 28855054.967835076153
60286.507283061 2023-12-08T12:10:29.256489+00:00 12345678.900016255677 12345678.900016255677 12345678.900011945516 12345678.899986591190 12345678.899986591190 28855054.383836016059 28855054.383836016059 28855054.342318415642 28855054.113344859332 28855054.113343652338
60286.507294777 2023-12-08T12:10:30.268714+00:00 12345678.900103822351 12345678.900103822351 12345678.899995286018 12345678.899962387979 12345678.899962386116 28855053.790637467057 28855053.790637467057 28855054.018725480884 28855053.801921550184 28855053.801921676844
60286.507306314 2023-12-08T12:10:31.265549+00:00 12345678.899832617491 12345678.899832617491 12345678.899989195168 12345678.899972347543 12345678.899972349405 28855054.392029326409 28855054.392029326409 28855054.399645496160 28855054.375812340528 28855054.375812426209
60286.507317846 2023-12-08T12:10:32.261878+00:00 12345678.900074094534 12345678.900074094534 12345678.899993360043 12345678.899980345741 12345678.899980345741 28855055.067990265787 28855055.067990265787 28855054.976571556181 28855055.174128200859 28855055.174128837883
60286.507329538 2023-12-08T12:10:33.272147+00:00 12345678.900037797168 12345678.900037797168 12345678.900006117299 12345678.900004645810 12345678.900004645810 28855054.561767358333 28855054.561767358333 28855054.553735297173 28855054.487121850252 28855054.487121865153
60286.507340970 2023-12-08T12:10:34.259824+00:00 12345678.899920212105 12345678.899920212105 12345678.900021661073 12345678.900027139112 12345678.900027140975 28855054.393850892782 28855054.393850892782 28855054.339731909335 28855054.371133655310 28855054.371133685112
60286.507352702 2023-12-08T12:10:35.273427+00:00 12345678.900059547275 12345678.900059547275 12345678.899986611679 12345678.899977786466 12345678.899977786466 28855053.971526902169 28855053.971526902169 28855054.049484126270 28855053.995439633727 28855053.995439715683
60286.507364182 2023-12-08T12:10:36.265329+00:00 12345678.899881960824 12345678.899881960824 12345678.899987597018 12345678.899999162182 12345678.899999160320 28855054.505840476602 28855054.505840476602 28855054.508318100125 28855054.515886969864 28855054.515886470675
60286.507375819 2023-12-08T12:10:37.270770+00:00 12345678.900143140927 12345678.900143140927 12345678.900004781783 12345678.900017933920 12345678.900017932057 28855054.980811938643 28855054.980811938643 28855054.902872547507 28855054.980215549469 28855054.980215679854
60286.507387395 2023-12-08T12:10:38.270879+00:00 12345678.900007901713 12345678.900007901713 12345678.899991651997 12345678.899996545166 12345678.899996545166 28855054.647004518658 28855054.647004518658 28855054.653911184520 28855054.734832797199 28855054.734832976013
60286.507398802 2023-12-08T12:10:39.256507+00:00 12345678.899978874251 12345678.899978874251 12345678.899984076619 12345678.899976035580 12345678.899976035580 28855054.423685982823 28855054.423685982823 28855054.499918323010 28855054.439983241260 28855054.439983054996
60286.507410524 2023-12-08T12:10:40.269317+00:00 12345678.899862082675 12345678.899862082675 12345678.899994455278 12345678.899989426136 12345678.899989424273 28855054.754841845483 28855054.754841845483 28855054.650342024863 28855054.564768917859 28855054.564768135548
60286.507422096 2023-12-08T12:10:41.269116+00:00 12345678.900050057098 12345678.900050057098 12345678.899994172156 12345678.899997634813 12345678.899997636676 28855054.797357223928 28855054.797357223928 28855054.853507995605 28855054.694061115384 28855054.694060280919
60286.507433701 2023-12-08T12:10:42.271766+00:00 12345678.900069106370 12345678.900069106370 12345678.900007775053 12345678.900014739484 12345678.900014737621 28855055.029657345265 28855055.029657345265 28855055.085147842765 28855054.964429851621 28855054.964429650456
60286.507445305 2023-12-08T12:10:43.274331+00:00 12345678.900010537356 12345678.900010537356 12345678.900016399100 12345678.900026200339 12345678.900026202202 28855055.261020109057 28855055.261020109057 28855055.261874437332 28855055.477518983185 28855055.477520290762
60286.507456845 2023-12-08T12:10:44.271425+00:00 12345678.900019263849 12345678.900019263849 12345678.899993786588 12345678.899968082085 12345678.899968082085 28855054.880435645580 28855054.880435645580 28855054.622146926820 28855054.637321580201 28855054.637320566922
60286.507468416 2023-12-08T12:10:45.271177+00:00 12345678.899982212111 12345678.899982212111 12345678.899997830391 12345678.899996407330 12345678.899996409193 28855054.013103689998 28855054.013103689998 28855054.234449785203 28855053.975836899132 28855053.975835997611
60286.507479883 2023-12-08T12:10:46.261875+00:00 12345678.899998305365 12345678.899998305365 12345678.899987503886 12345678.899981178343 12345678.899981178343 28855054.848598126322 28855054.848598126322 28855054.912102084607 28855055.035266701132 28855055.035267293453
60286.507491562 2023-12-08T12:10:47.270927+00:00 12345678.899936147034 12345678.899936147034 12345678.899999320507 12345678.900006474927 12345678.900006473064 28855055.069810189307 28855055.069810189307 28855054.989973787218 28855054.982899308205 28855054.982899077237
60286.507503126 2023-12-08T12:10:48.270087+00:00 12345678.900056056678 12345678.900056056678 12345678.900000028312 12345678.900005616248 12345678.900005616248 28855054.890862926841 28855054.890862926841 28855054.850597757846 28855054.808181531727 28855054.808181360364
60286.507514710 2023-12-08T12:10:49.270961+00:00 12345678.899908030406 12345678.899908030406 12345678.899990811944 12345678.899993702769 12345678.899993700907 28855054.533723469824 28855054.533723469824 28855054.613525297493 28855054.554304599762 28855054.554304648191
60286.507526272 2023-12-08T12:10:50.269849+00:00 12345678.900072028860 12345678.900072028860 12345678.899983303621 12345678.899987976998 12345678.899987978861 28855054.849078707397 28855054.849078707397 28855054.666506499052 28855054.612743023783 28855054.612741801888
60286.507537804 2023-12-08T12:10:51.266262+00:00 12345678.899906020612 12345678.899906020612 12345678.900005906820 12345678.900012044236 12345678.900012044236 28855054.974312711507 28855054.974312711507 28855055.136245124042 28855055.159074619412 28855055.159074287862
60286.507549429 2023-12-08T12:10:52.270698+00:00 12345678.899992534891 12345678.899992534891 12345678.899991180748 12345678.899986665696 12345678.899986665696 28855055.208260785788 28855055.208260785788 28855055.515120636672 28855055.287204507738 28855055.287205167115
60286.507561001 2023-12-08T12:10:53.270451+00:00 12345678.899956662208 12345678.899956662208 12345678.900004070252 12345678.900012550876 12345678.900012550876 28855056.367481775582 28855056.367481775582 28855056.018059160560 28855056.308674987406 28855056.308676272631
60286.507572495 2023-12-08T12:10:54.263594+00:00 12345678.900083458051 12345678.900083458051 12345678.900006167591 12345678.899995001033 12345678.899995001033 28855055.571812886745 28855055.571812886745 28855055.454560782760 28855055.666126184165 28855055.666126053780
60286.507584144 2023-12-08T12:10:55.270084+00:00 12345678.900039514527 12345678.900039514527 12345678.900001009926 12345678.899996249005 12345678.899996249005 28855055.197614628822 28855055.197614628822 28855055.249875955284 28855055.351117111742 28855055.351116750389
60286.507595706 2023-12-08T12:10:56.269010+00:00 12345678.899952918291 12345678.899952918291 12345678.899999687448 12345678.900000628084 12345678.900000628084 28855055.161376647651 28855055.161376647651 28855055.161218445748 28855055.026173230261 28855055.026172000915
60286.507607304 2023-12-08T12:10:57.271119+00:00 12345678.900066224858 12345678.900066224858 12345678.899997208267 12345678.899997085333 12345678.899997085333 28855055.299082055688 28855055.299082055688 28855055.526004560292 28855055.452162932605 28855055.452163241804
60286.507618805 2023-12-08T12:10:58.264780+00:00 12345678.899976031855 12345678.899976031855 12345678.899987628683 12345678.899983968586 12345678.899983968586 28855055.798373416066 28855055.798373416066 28855055.782835319638 28855055.833189427853 28855055.833190325648
60286.507630379 2023-12-08T12:10:59.264719+00:00 12345678.899903893471 12345678.899903893471 12345678.899992916733 12345678.899996882305 12345678.899996882305 28855055.756263211370 28855055.756263211370 28855055.619824912399 28855055.640789967030 28855055.640789978206
60286.507641918 2023-12-08T12:11:00.261770+00:00 12345678.899972194806 12345678.899972194806 12345678.899991473183 12345678.899987714365 12345678.899987714365 28855055.687804985791 28855055.687804985791 28855055.579206105322 28855055.655077993870 28855055.655077446252
60286.507653439 2023-12-08T12:11:01.257137+00:00 12345678.900000600144 12345678.900000600144 12345678.899992501363 12345678.899980327114 12345678.899980327114 28855055.316910181195 28855055.316910181195 28855055.277001168579 28855055.223420493305 28855055.223419506103
60286.507665033 2023-12-08T12:11:02.258915+00:00 12345678.899954266846 12345678.899954266846 12345678.899995898828 12345678.899993551895 12345678.899993555620 28855054.802285745740 28855054.802285745740 28855055.117792472243 28855054.891897950321 28855054.891897849739
60286.507676854 2023-12-08T12:11:03.280210+00:00 12345678.900039948523 12345678.900039948523 12345678.900004046038 12345678.900030571967 12345678.900030571967 28855055.884755332023 28855055.884755332023 28855055.785290140659 28855055.806402936578 28855055.806402906775
60286.507688149 2023-12-08T12:11:04.256116+00:00 12345678.900007035583 12345678.900007035583 12345678.899997718632 12345678.899989534169 12345678.899989532307 28855056.630847398192 28855056.630847398192 28855056.510830350220 28855056.637458037585 28855056.637457411736
60286.507699725 2023-12-08T12:11:05.256210+00:00 12345678.899966280907 12345678.899966280907 12345678.899993177503 12345678.899978462607 12345678.899978464469 28855055.905260410160 28855055.905260410160 28855055.965969115496 28855055.766832303256 28855055.766832392663
60286.507711297 2023-12-08T12:11:06.256103+00:00 12345678.900079732761 12345678.900079732761 12345678.900015577674 12345678.900031287223 12345678.900031289086 28855055.383225452155 28855055.383225452155 28855055.416385058314 28855055.443867061287 28855055.443867672235
60286.507722877 2023-12-08T12:11:07.256620+00:00 12345678.899982135743 12345678.899982135743 12345678.900012662634 12345678.899994410574 12345678.899994412437 28855054.809335246682 28855054.809335246682 28855054.929191846400 28855054.921464577317 28855054.921465631574
60286.507734489 2023-12-08T12:11:08.259845+00:00 12345678.899971704930 12345678.899971704930 12345678.899988995865 12345678.899969732389 12345678.899969730526 28855055.407366842031 28855055.407366842031 28855055.377626195550 28855055.493760719895 28855055.493760995567
60286.507746023 2023-12-08T12:11:09.256343+00:00 12345678.899985894561 12345678.899985894561 12345678.899988943711 12345678.899984030053 12345678.899984030053 28855056.566261168569 28855056.566261168569 28855056.414341624826 28855056.651491321623 28855056.651491068304
60286.507757587 2023-12-08T12:11:10.255551+00:00 12345678.900055104867 12345678.900055104867 12345678.899987358600 12345678.899990087375 12345678.899990089238 28855056.110136643052 28855056.110136643052 28855055.920953605324 28855055.936651892960 28855055.936651572585
60286.507769358 2023-12-08T12:11:11.272571+00:00 12345678.899883480743 12345678.899883480743 12345678.899990050122 12345678.899992194027 12345678.899992195889 28855054.642228685319 28855054.642228685319 28855054.913543045521 28855054.711311053485 28855054.711310792714
60286.507780832 2023-12-08T12:11:12.263868+00:00 12345678.900170139968 12345678.900170139968 12345678.899998515844 12345678.899995941669 12345678.899995937943 28855055.441916111857 28855055.441916111857 28855055.390790835023 28855055.316008761525 28855055.316007800400
60286.507792562 2023-12-08T12:11:13.277337+00:00 12345678.899921683595 12345678.899921683595 12345678.899988982826 12345678.899985626340 12345678.899985626340 28855055.840035140514 28855055.840035140514 28855055.866971801966 28855055.966468680650 28855055.966469280422
60286.507804052 2023-12-08T12:11:14.270078+00:00 12345678.899920435622 12345678.899920435622 12345678.900002745911 12345678.899996461347 12345678.899996463209 28855055.786288835108 28855055.786288835108 28855055.796225573868 28855055.767764911056 28855055.767764601856
60286.507815631 2023-12-08T12:11:15.270524+00:00 12345678.900020936504 12345678.900020936504 12345678.900003993884 12345678.900008384138 12345678.900008382276 28855056.245345622301 28855056.245345622301 28855056.223409075290 28855056.322670664638 28855056.322670899332
60286.507827201 2023-12-08T12:11:16.270159+00:00 12345678.900138773024 12345678.900138773024 12345678.900001164526 12345678.899999875575 12345678.899999873713 28855056.031501356512 28855056.031501356512 28855056.059030633420 28855056.150651641190 28855056.150652412325
60286.507838791 2023-12-08T12:11:17.271554+00:00 12345678.899999976158 12345678.899999976158 12345678.900011120364 12345678.900017166510 12345678.900017164648 28855055.853702578694 28855055.853702578694 28855055.846324011683 28855055.865107148886 28855055.865107178688
60286.507850347 2023-12-08T12:11:18.269996+00:00 12345678.899980159476 12345678.899980159476 12345678.899998351932 12345678.899990806356 12345678.899990804493 28855055.665338683873 28855055.665338683873 28855055.702536463737 28855055.694665219635 28855055.694665849209
60286.507861914 2023-12-08T12:11:19.269359+00:00 12345678.900038642809 12345678.900038642809 12345678.899998046458 12345678.900004575029 12345678.900004573166 28855055.815384741873 28855055.815384741873 28855055.770706657320 28855055.792518779635 28855055.792518571019
60286.507873497 2023-12-08T12:11:20.270125+00:00 12345678.899959295988 12345678.899959295988 12345678.899992220104 12345678.899995509535 12345678.899995511398 28855056.073005527258 28855056.073005527258 28855056.042423047125 28855056.147474110126 28855056.147474385798
60286.507885061 2023-12-08T12:11:21.269236+00:00 12345678.899907385930 12345678.899907385930 12345678.900007748976 12345678.899993408471 12345678.899993408471 28855056.144577696919 28855056.144577696919 28855056.144028868526 28855056.242127902806 28855056.242127861828
60286.507896655 2023-12-08T12:11:22.271014+00:00 12345678.900103829801 12345678.900103829801 12345678.900005683303 12345678.899998862296 12345678.899998862296 28855056.433689966798 28855056.433689966798 28855056.470231853426 28855056.375379592180 28855056.375378828496
60286.507908215 2023-12-08T12:11:23.269798+00:00 12345678.899867011234 12345678.899867011234 12345678.899990595877 12345678.899997865781 12345678.899997867644 28855056.701275099069 28855056.701275099069 28855056.546432066709 28855056.646561142057 28855056.646561395377
60286.507919795 2023-12-08T12:11:24.270314+00:00 12345678.900006044656 12345678.900006044656 12345678.899991001934 12345678.899994745851 12345678.899994745851 28855055.618052415550 28855055.618052415550 28855055.766442392021 28855055.716252859682 28855055.716252934188
60286.507931353 2023-12-08T12:11:25.268912+00:00 12345678.900138501078 12345678.900138501078 12345678.900006212294 12345678.900009756908 12345678.900009756908 28855055.806987546384 28855055.806987546384 28855055.829720649868 28855055.771265752614 28855055.771265506744
60286.507942900 2023-12-08T12:11:26.266511+00:00 12345678.899850087240 12345678.899850087240 12345678.899988058954 12345678.899999465793 12345678.899999463931 28855056.487879786640 28855056.487879786640 28855056.390813641250 28855056.464776329696 28855056.464775849134
60286.507954440 2023-12-08T12:11:27.263630+00:00 12345678.900095744058 12345678.900095744058 12345678.899979678914 12345678.899992305785 12345678.899992307648 28855056.468580622226 28855056.468580622226 28855056.727993529290 28855056.745871052146 28855056.745871998370
60286.507966086 2023-12-08T12:11:28.269847+00:00 12345678.900021221489 12345678.900021221489 12345678.900013240054 12345678.900023706257 12345678.900023708120 28855056.595012422651 28855056.595012422651 28855056.350266285241 28855056.336391530931 28855056.336391985416
60286.507977705 2023-12-08T12:11:29.273671+00:00 12345678.899913268164 12345678.899913268164 12345678.900001661852 12345678.900004161522 12345678.900004161522 28855055.612409401685 28855055.612409401685 28855055.676448244601 28855055.517726853490 28855055.517726473510
60286.507989237 2023-12-08T12:11:30.270092+00:00 12345678.899986997247 12345678.899986997247 12345678.899995082989 12345678.899999236688 12345678.899999238551 28855055.857142861933 28855055.857142861933 28855055.914645422250 28855055.937360897660 28855055.937361359596
60286.508000813 2023-12-08T12:11:31.270226+00:00 12345678.900048499927 12345678.900048499927 12345678.899991776794 12345678.899980213493 12345678.899980213493 28855056.204083614051 28855056.204083614051 28855056.113797921687 28855056.330348487943 28855056.330349110067
60286.508012433 2023-12-08T12:11:32.274225+00:00 12345678.900032721460 12345678.900032721460 12345678.899996120483 12345678.899998053908 12345678.899998052046 28855055.746844112873 28855055.746844112873 28855055.678356025368 28855055.597245123237 28855055.597244460136
60286.508023870 2023-12-08T12:11:33.262387+00:00 12345678.899972708896 12345678.899972708896 12345678.899998674169 12345678.900014337152 12345678.900014335290 28855055.753762528300 28855055.753762528300 28855055.995678104460 28855055.996020335704 28855055.996020853519
60286.508035513 2023-12-08T12:11:34.268337+00:00 12345678.899994613603 12345678.899994613603 12345678.899986097589 12345678.899999504909 12345678.899999503046 28855056.411162998527 28855056.411162998527 28855056.308088589460 28855056.544810779393 28855056.544812120497
60286.508047024 2023-12-08T12:11:35.262854+00:00 12345678.900003748015 12345678.900003748015 12345678.899990949780 12345678.899996355176 12345678.899996355176 28855055.940915815532 28855055.940915815532 28855055.809821590781 28855055.635764762759 28855055.635763566941
60286.508058705 2023-12-08T12:11:36.272098+00:00 12345678.900048239157 12345678.900048239157 12345678.900012303144 12345678.900022407994 12345678.900022407994 28855056.629169102758 28855056.629169102758 28855056.606082420796 28855056.631800461560 28855056.631799235940
60286.508070294 2023-12-08T12:11:37.273428+00:00 12345678.899847432971 12345678.899847432971 12345678.899993585423 12345678.899973291904 12345678.899973291904 28855056.420519746840 28855056.420519746840 28855056.502752047032 28855056.434955552220 28855056.434955921024
60286.508081813 2023-12-08T12:11:38.268650+00:00 12345678.900098327547 12345678.900098327547 12345678.899996936321 12345678.899979900569 12345678.899979900569 28855055.672755457461 28855055.672755457461 28855055.718760751188 28855055.533709902316 28855055.533709827811
60286.508093408 2023-12-08T12:11:39.270458+00:00 12345678.899941232055 12345678.899941232055 12345678.900013703853 12345678.900004308671 12345678.900004310533 28855055.733694899827 28855055.733694899827 28855055.758170362562 28855055.730692632496 28855055.730692747980
60286.508104878 2023-12-08T12:11:40.261453+00:00 12345678.899954855442 12345678.899954855442 12345678.899989204481 12345678.899989161640 12345678.899989161640 28855056.152769237757 28855056.152769237757 28855056.105171419680 28855056.094496324658 28855056.094495933503
60286.508116566 2023-12-08T12:11:41.271300+00:00 12345678.900002326816 12345678.900002326816 12345678.900001373142 12345678.900015743449 12345678.900015743449 28855056.644061900675 28855056.644061900675 28855056.593637675047 28855056.629313416779 28855056.629313006997
60286.508128078 2023-12-08T12:11:42.265903+00:00 12345678.900116275996 12345678.900116275996 12345678.899993598461 12345678.900002615526 12345678.900002615526 28855056.649996545166 28855056.649996545166 28855056.726210132241 28855056.655873253942 28855056.655873067677
60286.508139710 2023-12-08T12:11:43.270988+00:00 12345678.899867653847 12345678.899867653847 12345678.899985222146 12345678.899984586984 12345678.899984585121 28855056.918374072760 28855056.918374072760 28855056.856128960848 28855056.999213285744 28855056.999213881791
60286.508151169 2023-12-08T12:11:44.261048+00:00 12345678.899997474626 12345678.899997474626 12345678.900008615106 12345678.900001714006 12345678.900001714006 28855056.805288333446 28855056.805288333446 28855056.785634234548 28855056.980034887791 28855056.980034988374
60286.508162844 2023-12-08T12:11:45.269714+00:00 12345678.900062127039 12345678.900062127039 12345678.899975832552 12345678.899931130931 12345678.899931132793 28855056.444236330688 28855056.444236330688 28855056.374028593302 28855056.316504314542 28855056.316503748298
60286.508174327 2023-12-08T12:11:46.261871+00:00 12345678.899927405640 12345678.899927405640 12345678.899990286678 12345678.899977678433 12345678.899977680296 28855056.271321035922 28855056.271321035922 28855056.319516815245 28855056.393345281482 28855056.393345043063
60286.508185941 2023-12-08T12:11:47.265268+00:00 12345678.900106141344 12345678.900106141344 12345678.900006232783 12345678.900010902435 12345678.900010902435 28855056.536293383688 28855056.536293383688 28855056.571591731161 28855056.596632134169 28855056.596631541848
60286.508197485 2023-12-08T12:11:48.262737+00:00 12345678.900005361065 12345678.900005361065 12345678.899997318164 12345678.899984177202 12345678.899984179065 28855056.758759226650 28855056.758759226650 28855056.830181796104 28855056.799381412566 28855056.799381438643
60286.508209239 2023-12-08T12:11:49.278284+00:00 12345678.899901386350 12345678.899901386350 12345678.900002880022 12345678.900001810864 12345678.900001812726 28855056.485426239669 28855056.485426239669 28855056.510684724897 28855056.360473755747 28855056.360474042594
60286.508220735 2023-12-08T12:11:50.271460+00:00 12345678.900115936995 12345678.900115936995 12345678.900004824623 12345678.899987896904 12345678.899987898767 28855056.605539456010 28855056.605539456010 28855056.628738068044 28855056.713476531208 28855056.713477082551
60286.508232291 2023-12-08T12:11:51.269948+00:00 12345678.900007715449 12345678.900007715449 12345678.899991389364 12345678.899979880080 12345678.899979881942 28855056.987108118832 28855056.987108118832 28855056.842066992074 28855057.097545884550 28855057.097546435893
60286.508243851 2023-12-08T12:11:52.268731+00:00 12345678.899990562350 12345678.899990562350 12345678.900018889457 12345678.900015013292 12345678.900015017018 28855056.067006532103 28855056.067006532103 28855056.096779402345 28855055.905515532941 28855055.905514966697
60286.508255478 2023-12-08T12:11:53.273345+00:00 12345678.899857161567 12345678.899857161567 12345678.899982465431 12345678.899982616305 12345678.899982616305 28855056.404827170074 28855056.404827170074 28855056.513249676675 28855056.410915490240 28855056.410914927721
60286.508267008 2023-12-08T12:11:54.269493+00:00 12345678.900177141652 12345678.900177141652 12345678.899992221966 12345678.899995617568 12345678.899995617568 28855056.928888536990 28855056.928888536990 28855056.934776503593 28855056.919512130320 28855056.919512763619
60286.508278600 2023-12-08T12:11:55.271051+00:00 12345678.899873493239 12345678.899873493239 12345678.899978740141 12345678.899959418923 12345678.899959417060 28855056.699356656522 28855056.699356656522 28855056.747486602515 28855056.721662651747 28855056.721663434058
60286.508290083 2023-12-08T12:11:56.263202+00:00 12345678.899950657040 12345678.899950657040 12345678.899992549792 12345678.900002742186 12345678.900002742186 28855056.853805668652 28855056.853805668652 28855056.614729050547 28855056.765587169677 28855056.765587382019
60286.508301740 2023-12-08T12:11:57.270330+00:00 12345678.899971364066 12345678.899971364066 12345678.900004571304 12345678.900005731732 12345678.900005733594 28855056.316144857556 28855056.316144857556 28855056.478726677597 28855056.570845384151 28855056.570845644921
60286.508313311 2023-12-08T12:11:58.270104+00:00 12345678.900057876483 12345678.900057876483 12345678.900002693757 12345678.900010539219 12345678.900010541081 28855056.601537473500 28855056.601537473500 28855056.524281736463 28855056.483408574015 28855056.483408302069
60286.508324780 2023-12-08T12:11:59.260991+00:00 12345678.899950493127 12345678.899950493127 12345678.900018298998 12345678.900002736598 12345678.900002736598 28855056.717582151294 28855056.717582151294 28855056.568573411554 28855056.417332947254 28855056.417331241071
60286.508336375 2023-12-08T12:12:00.262742+00:00 12345678.900149585679 12345678.900149585679 12345678.900014428422 12345678.899995446205 12345678.899995446205 28855056.997100725770 28855056.997100725770 28855057.177047185600 28855057.177329562604 28855057.177329100668
60286.508349217 2023-12-08T12:12:01.372375+00:00 12345678.899919643998 12345678.899919643998 12345678.900006493554 12345678.900010915473 12345678.900010915473 28855056.663135405630 28855056.663135405630 28855056.880672451109 28855056.784099813551 28855056.784101683646
60286.508359713 2023-12-08T12:12:02.279201+00:00 12345678.900058560073 12345678.900058560073 12345678.899992592633 12345678.899995548651 12345678.899995548651 28855056.977503165603 28855056.977503165603 28855056.825602747500 28855057.048624876887 28855057.048625774682
60286.508371004 2023-12-08T12:12:03.254735+00:00 12345678.900017634034 12345678.900017634034 12345678.900006052107 12345678.900019109249 12345678.900019109249 28855056.382733248174 28855056.382733248174 28855056.311429031193 28855056.210185956210 28855056.210186060518
60286.508382607 2023-12-08T12:12:04.257234+00:00 12345678.899997087196 12345678.899997087196 12345678.899981081486 12345678.899982219562 12345678.899982221425 28855056.460091296583 28855056.460091296583 28855056.535922169685 28855056.553853113204 28855056.553853113204
60286.508394161 2023-12-08T12:12:05.255542+00:00 12345678.899917202070 12345678.899917202070 12345678.899973016232 12345678.899974867702 12345678.899974867702 28855057.390621550381 28855057.390621550381 28855057.256349135190 28855057.394489176571 28855057.394488818944
60286.508405754 2023-12-08T12:12:06.257169+00:00 12345678.900039533153 12345678.900039533153 12345678.899994935840 12345678.899990569800 12345678.899990569800 28855056.804874308407 28855056.804874308407 28855056.892138622701 28855056.771492745727 28855056.771493054926
60286.508417315 2023-12-08T12:12:07.256002+00:00 12345678.899925144389 12345678.899925144389 12345678.899991037324 12345678.899986334145 12345678.899986334145 28855055.921420522034 28855055.921420522034 28855056.102267891169 28855055.900779169053 28855055.900780443102
60286.508428898 2023-12-08T12:12:08.256758+00:00 12345678.899978647009 12345678.899978647009 12345678.900006268173 12345678.900020526722 12345678.900020526722 28855056.470132574439 28855056.470132574439 28855056.283777493984 28855056.396513987333 28855056.396514102817
60286.508440675 2023-12-08T12:12:09.274337+00:00 12345678.900023650378 12345678.900023650378 12345678.899996502325 12345678.899992149323 12345678.899992151186 28855056.886431321502 28855056.886431321502 28855056.845755375922 28855057.060615744442 28855057.060616001487
60286.508452056 2023-12-08T12:12:10.257644+00:00 12345678.899989761412 12345678.899989761412 12345678.899995895103 12345678.899989753962 12345678.899989753962 28855056.981154289097 28855056.981154289097 28855056.839605279267 28855056.870743576437 28855056.870742663741
60286.508463709 2023-12-08T12:12:11.264484+00:00 12345678.900092031807 12345678.900092031807 12345678.900002976879 12345678.899996925145 12345678.899996925145 28855056.370377391577 28855056.370377391577 28855056.620024185628 28855056.433642264456 28855056.433642283082
60286.508475193 2023-12-08T12:12:12.256687+00:00 12345678.899847241119 12345678.899847241119 12345678.899998808280 12345678.899996982887 12345678.899996981025 28855056.676842112094 28855056.676842112094 28855056.613000344485 28855056.639296494424 28855056.639297056943
60286.508486775 2023-12-08T12:12:13.257351+00:00 12345678.900107016787 12345678.900107016787 12345678.900005787611 12345678.900019740686 12345678.900019738823 28855057.017020445317 28855057.017020445317 28855056.943637322634 28855056.957250308245 28855056.957249276340
60286.508498494 2023-12-08T12:12:14.269857+00:00 12345678.899950282648 12345678.899950282648 12345678.899999942631 12345678.900000255555 12345678.900000255555 28855057.171842541546 28855057.171842541546 28855057.327566597611 28855057.442732371390 28855057.442733734846
60286.508510116 2023-12-08T12:12:15.273977+00:00 12345678.900037763640 12345678.900037763640 12345678.899987341836 12345678.899972103536 12345678.899972103536 28855056.697775915265 28855056.697775915265 28855056.586746193469 28855056.589919775724 28855056.589920345694
60286.508521541 2023-12-08T12:12:16.261124+00:00 12345678.899928448722 12345678.899928448722 12345678.899995436892 12345678.900003563613 12345678.900003563613 28855056.600741975009 28855056.600741975009 28855056.536236263812 28855056.538217913359 28855056.538216996938
60286.508533133 2023-12-08T12:12:17.262718+00:00 12345678.900059102103 12345678.900059102103 12345678.899987850338 12345678.899986198172 12345678.899986194447 28855056.905471842736 28855056.905471842736 28855057.083988137543 28855056.911701511592 28855056.911701079458
60286.508544785 2023-12-08T12:12:18.269423+00:00 12345678.899893645197 12345678.899893645197 12345678.899992953986 12345678.899980481714 12345678.899980479851 28855057.681372474879 28855057.681372474879 28855057.616123098880 28855057.598938155919 28855057.598938427866
60286.508556367 2023-12-08T12:12:19.270100+00:00 12345678.900022057816 12345678.900022057816 12345678.900004342198 12345678.900019725785 12345678.900019725785 28855057.669199284166 28855057.669199284166 28855057.645855583251 28855057.811265233904 28855057.811266172677
60286.508567932 2023-12-08T12:12:20.269324+00:00 12345678.900107508525 12345678.900107508525 12345678.900008281693 12345678.900015465915 12345678.900015465915 28855057.265209522098 28855057.265209522098 28855057.210901517421 28855057.289750739932 28855057.289750974625
60286.508579538 2023-12-08T12:12:21.272119+00:00 12345678.900040388107 12345678.900040388107 12345678.900025442243 12345678.900032270700 12345678.900032270700 28855056.635321412235 28855056.635321412235 28855056.812981061637 28855056.512941993773 28855056.512941721827
60286.508591121 2023-12-08T12:12:22.272840+00:00 12345678.899877255782 12345678.899877255782 12345678.899982353672 12345678.899949636310 12345678.899949636310 28855057.478935070336 28855057.478935070336 28855057.392042201012 28855057.448577411473 28855057.448577955365
60286.508602707 2023-12-08T12:12:23.273861+00:00 12345678.900013059378 12345678.900013059378 12345678.899978030473 12345678.899959521368 12345678.899959521368 28855057.264949332923 28855057.264949332923 28855057.301929503679 28855057.277700610459 28855057.277701072395
60286.508614267 2023-12-08T12:12:24.272675+00:00 12345678.900070877746 12345678.900070877746 12345678.900005491450 12345678.900001930073 12345678.900001926348 28855057.312952056527 28855057.312952056527 28855057.247814994305 28855057.318879026920 28855057.318879753351
60286.508625722 2023-12-08T12:12:25.262343+00:00 12345678.899984868243 12345678.899984868243 12345678.900006106123 12345678.900004142895 12345678.900004141033 28855057.131356861442 28855057.131356861442 28855057.043323211372 28855056.996166117489 28855056.996165454388
60286.508637299 2023-12-08T12:12:26.262600+00:00 12345678.900026954710 12345678.900026954710 12345678.899980928749 12345678.899968709797 12345678.899968709797 28855057.303042806685 28855057.303042806685 28855057.330693028867 28855057.385102130473 28855057.385101985186
60286.508648904 2023-12-08T12:12:27.265326+00:00 12345678.899961389601 12345678.899961389601 12345678.899998184294 12345678.899996481836 12345678.899996483698 28855057.173360742629 28855057.173360742629 28855057.266351442784 28855057.190419174731 28855057.190419364721
60286.508660443 2023-12-08T12:12:28.262278+00:00 12345678.900026381016 12345678.900026381016 12345678.900007378310 12345678.900016829371 12345678.900016831234 28855057.331303294748 28855057.331303294748 28855057.337890788913 28855057.229478761554 28855057.229478701949
60286.508672048 2023-12-08T12:12:29.264924+00:00 12345678.899847432971 12345678.899847432971 12345678.899978930131 12345678.899986296892 12345678.899986298755 28855057.964438639581 28855057.964438639581 28855057.754475370049 28855057.792265661061 28855057.792264670134
60286.508683592 2023-12-08T12:12:30.262353+00:00 12345678.900118971244 12345678.900118971244 12345678.900004010648 12345678.899999177083 12345678.899999175221 28855057.484825462103 28855057.484825462103 28855057.629864990711 28855057.651607621461 28855057.651608206332
60286.508695166 2023-12-08T12:12:31.262312+00:00 12345678.900035260245 12345678.900035260245 12345678.900010446087 12345678.900038085878 12345678.900038085878 28855057.142292331904 28855057.142292331904 28855057.114940479398 28855057.126841060817 28855057.126841243356
60286.508706827 2023-12-08T12:12:32.269808+00:00 12345678.899852402508 12345678.899852402508 12345678.899984871969 12345678.899986464530 12345678.899986462668 28855057.366131022573 28855057.366131022573 28855057.243848565966 28855057.324150227010 28855057.324149206281
60286.508718342 2023-12-08T12:12:33.264721+00:00 12345678.900087852031 12345678.900087852031 12345678.900029942393 12345678.900008926168 12345678.900008926168 28855057.195768468082 28855057.195768468082 28855057.454763375223 28855057.239761687815 28855057.239761359990
60286.508729833 2023-12-08T12:12:34.257572+00:00 12345678.900089960545 12345678.900089960545 12345678.900001959875 12345678.899984465912 12345678.899984467775 28855057.908741593361 28855057.908741593361 28855057.765235140920 28855057.892096485943 28855057.892097175121
60286.508741480 2023-12-08T12:12:35.263922+00:00 12345678.899872075766 12345678.899872075766 12345678.900005754083 12345678.900026226416 12345678.900026228279 28855057.686278607696 28855057.686278607696 28855057.560243982822 28855057.768570546061 28855057.768570266664
60286.508753135 2023-12-08T12:12:36.270881+00:00 12345678.900056859478 12345678.900056859478 12345678.899981928989 12345678.899985503405 12345678.899985505268 28855057.075927790254 28855057.075927790254 28855057.280700214207 28855057.302718814462 28855057.302719261497
60286.508764690 2023-12-08T12:12:37.269228+00:00 12345678.900004282594 12345678.900004282594 12345678.899992654100 12345678.899991275743 12345678.899991277605 28855057.107394620776 28855057.107394620776 28855057.100538551807 28855056.906553141773 28855056.906552605331
60286.508776208 2023-12-08T12:12:38.264397+00:00 12345678.900040118024 12345678.900040118024 12345678.899993102998 12345678.899988118559 12345678.899988118559 28855057.532829962671 28855057.532829962671 28855057.322742868215 28855057.315395839512 28855057.315394997597
60286.508787691 2023-12-08T12:12:39.256453+00:00 12345678.899842724204 12345678.899842724204 12345678.899990707636 12345678.899991082028 12345678.899991083890 28855056.631187602878 28855056.631187602878 28855056.908314805478 28855056.702250301838 28855056.702250521630
60286.508799332 2023-12-08T12:12:40.262293+00:00 12345678.900056362152 12345678.900056362152 12345678.900019723922 12345678.900013156235 12345678.900013156235 28855057.414303336293 28855057.414303336293 28855057.318973794580 28855057.416688352823 28855057.416688416153
60286.508811003 2023-12-08T12:12:41.270607+00:00 12345678.899970635772 12345678.899970635772 12345678.899975392967 12345678.899958349764 12345678.899958351627 28855057.944241248071 28855057.944241248071 28855057.822773486376 28855057.953535534441 28855057.953534949571
60286.508822516 2023-12-08T12:12:42.265364+00:00 12345678.900025438517 12345678.900025438517 12345678.899972990155 12345678.899980662391 12345678.899980662391 28855057.531157620251 28855057.531157620251 28855057.513683747500 28855057.493969522417 28855057.493969283998
60286.508834160 2023-12-08T12:12:43.271466+00:00 12345678.900041067973 12345678.900041067973 12345678.899994123727 12345678.900002522394 12345678.900002522394 28855057.636722151190 28855057.636722151190 28855057.688648317009 28855057.761423718184 28855057.761422842741
60286.508845722 2023-12-08T12:12:44.270392+00:00 12345678.899851648137 12345678.899851648137 12345678.900003015995 12345678.900006210431 12345678.900006210431 28855058.091121956706 28855058.091121956706 28855058.103730503470 28855058.125702314079 28855058.125701922923
60286.508857300 2023-12-08T12:12:45.270707+00:00 12345678.900013096631 12345678.900013096631 12345678.900000188500 12345678.899994697422 12345678.899994697422 28855057.446355529130 28855057.446355529130 28855057.539031796157 28855057.335989698768 28855057.335989926010
60286.508868832 2023-12-08T12:12:46.267074+00:00 12345678.900045057759 12345678.900045057759 12345678.900002706796 12345678.900000883266 12345678.900000883266 28855057.785998236388 28855057.785998236388 28855057.661645814776 28855057.795138195157 28855057.795137789100
60286.508880371 2023-12-08T12:12:47.264049+00:00 12345678.900098001584 12345678.900098001584 12345678.899999709800 12345678.899982571602 12345678.899982571602 28855057.487479399890 28855057.487479399890 28855057.694278404117 28855057.602583959699 28855057.602584227920
60286.508891924 2023-12-08T12:12:48.262278+00:00 12345678.899837838486 12345678.899837838486 12345678.899997677654 12345678.899992980063 12345678.899992978200 28855057.935121715069 28855057.935121715069 28855057.725402865559 28855057.837913319468 28855057.837913546711
60286.508903591 2023-12-08T12:12:49.270284+00:00 12345678.899981752038 12345678.899981752038 12345678.899980967864 12345678.899988712743 12345678.899988714606 28855057.006805475801 28855057.006805475801 28855057.231915239245 28855057.185356054455 28855057.185356725007
60286.508915193 2023-12-08T12:12:50.272685+00:00 12345678.900048851967 12345678.900048851967 12345678.899999376386 12345678.900014910847 12345678.900014910847 28855057.431186627597 28855057.431186627597 28855057.366737905890 28855057.255845338106 28855057.255845114589
60286.508926742 2023-12-08T12:12:51.270497+00:00 12345678.900049377233 12345678.900049377233 12345678.900012396276 12345678.900016659871 12345678.900016659871 28855057.719906762242 28855057.719906762242 28855057.639366183430 28855057.668607540429 28855057.668607648462
60286.508938304 2023-12-08T12:12:52.269439+00:00 12345678.899915432557 12345678.899915432557 12345678.899979326874 12345678.899967540056 12345678.899967541918 28855057.927870038897 28855057.927870038897 28855057.771720677614 28855058.095898970962 28855058.095899183303
60286.508949884 2023-12-08T12:12:53.269976+00:00 12345678.900062162429 12345678.900062162429 12345678.899997824803 12345678.900002695620 12345678.900002697483 28855057.319464217871 28855057.319464217871 28855057.434527102858 28855057.508964497596 28855057.508964166045
60286.508961473 2023-12-08T12:12:54.271217+00:00 12345678.900054579601 12345678.900054579601 12345678.900006229058 12345678.900005102158 12345678.900005100295 28855057.145654607564 28855057.145654607564 28855057.122808095068 28855056.975131548941 28855056.975130993873
60286.508973030 2023-12-08T12:12:55.269773+00:00 12345678.899918103591 12345678.899918103591 12345678.900027342141 12345678.900006590411 12345678.900006592274 28855057.420484188944 28855057.420484188944 28855057.379676129669 28855057.448465500027 28855057.448464628309
60286.508984664 2023-12-08T12:12:56.274986+00:00 12345678.900119310245 12345678.900119310245 12345678.899985486642 12345678.899958990514 12345678.899958990514 28855057.745773751289 28855057.745773751289 28855057.802129801363 28855057.818076897413 28855057.818076200783
60286.508996217 2023-12-08T12:12:57.273099+00:00 12345678.899965679273 12345678.899965679273 12345678.900005426258 12345678.900003038347 12345678.900003036484 28855057.815644610673 28855057.815644610673 28855058.008668225259 28855057.833403427154 28855057.833403468132
60286.509007790 2023-12-08T12:12:58.273017+00:00 12345678.900003880262 12345678.900003880262 12345678.899975618348 12345678.899955326691 12345678.899955324829 28855058.304541088641 28855058.304541088641 28855058.220588643104 28855058.350675258785 28855058.350676331669
60286.509019322 2023-12-08T12:12:59.269429+00:00 12345678.899926511571 12345678.899926511571 12345678.899997029454 12345678.900012377650 12345678.900012377650 28855057.904001869261 28855057.904001869261 28855057.608756512403 28855057.924106743187 28855057.924107037485
60286.509030798 2023-12-08T12:13:00.261000+00:00 12345678.899938650429 12345678.899938650429 12345678.899982767180 12345678.899989971891 12345678.899989970028 28855056.889344554394 28855056.889344554394 28855057.080909471959 28855056.949269317091 28855056.949267785996
60286.509042501 2023-12-08T12:13:01.272128+00:00 12345678.900106143206 12345678.900106143206 12345678.899991447106 12345678.899994269013 12345678.899994267151 28855058.103423770517 28855058.103423770517 28855058.077747456729 28855058.210835404694 28855058.210835080594
60286.509053919 2023-12-08T12:13:02.258559+00:00 12345678.899980358779 12345678.899980358779 12345678.900010395795 12345678.900008572266 12345678.900008574128 28855057.689883641899 28855057.689883641899 28855057.902483128011 28855057.665187273175 28855057.665187168866
60286.509065489 2023-12-08T12:13:03.258243+00:00 12345678.899970296770 12345678.899970296770 12345678.900017505512 12345678.900025354698 12345678.900025354698 28855058.200896762311 28855058.200896762311 28855058.074268750846 28855058.083100549877 28855058.083100982010
60286.509077088 2023-12-08T12:13:04.260376+00:00 12345678.900095745921 12345678.900095745921 12345678.900000285357 12345678.899993620813 12345678.899993620813 28855057.966365255415 28855057.966365255415 28855057.859704121947 28855057.876683808863 28855057.876683201641
60286.509088622 2023-12-08T12:13:05.256957+00:00 12345678.899890592322 12345678.899890592322 12345678.900008765981 12345678.900011181831 12345678.900011183694 28855057.822986342013 28855057.822986342013 28855057.828564964235 28855057.762667022645 28855057.762666191906
60286.509100223 2023-12-08T12:13:06.259274+00:00 12345678.900065068156 12345678.900065068156 12345678.900003075600 12345678.900012876838 12345678.900012874976 28855057.640429109335 28855057.640429109335 28855057.730164729059 28855057.810955114663 28855057.810955755413
60286.509111767 2023-12-08T12:13:07.256632+00:00 12345678.899903504178 12345678.899903504178 12345678.899999635294 12345678.899993628263 12345678.899993626401 28855058.099222898483 28855058.099222898483 28855058.055679351091 28855058.083798769861 28855058.083797506988
60286.509123342 2023-12-08T12:13:08.256715+00:00 12345678.900026347488 12345678.900026347488 12345678.900005243719 12345678.900012912229 12345678.900012914091 28855058.514435969293 28855058.514435969293 28855058.618882883340 28855058.650997467339 28855058.650998108089
60286.509134908 2023-12-08T12:13:09.256044+00:00 12345678.900024337694 12345678.900024337694 12345678.899978365749 12345678.899971511215 12345678.899971513078 28855058.177901450545 28855058.177901450545 28855058.061192441732 28855057.931507553905 28855057.931507088244
60286.509146499 2023-12-08T12:13:10.257572+00:00 12345678.899997388944 12345678.899997388944 12345678.900006307289 12345678.900024516508 12345678.900024514645 28855057.396241869777 28855057.396241869777 28855057.507807221264 28855057.454490855336 28855057.454491712153
60286.509158187 2023-12-08T12:13:11.267334+00:00 12345678.899939261377 12345678.899939261377 12345678.899979187176 12345678.899969637394 12345678.899969639257 28855057.774051368237 28855057.774051368237 28855057.713706772774 28855057.750223170966 28855057.750222314149
60286.509169728 2023-12-08T12:13:12.264549+00:00 12345678.900053663179 12345678.900053663179 12345678.900002829731 12345678.899998435751 12345678.899998435751 28855058.493091672659 28855058.493091672659 28855058.539212584496 28855058.415868006647 28855058.415867194533
60286.509181323 2023-12-08T12:13:13.266269+00:00 12345678.899991095066 12345678.899991095066 12345678.899990729988 12345678.899986175820 12345678.899986175820 28855059.010473061353 28855059.010473061353 28855058.948700617999 28855059.117693342268 28855059.117694247514
60286.509192849 2023-12-08T12:13:14.262169+00:00 12345678.899944571778 12345678.899944571778 12345678.899996297434 12345678.900007588789 12345678.900007592514 28855058.379099015146 28855058.379099015146 28855058.422731004655 28855058.502967454493 28855058.502967879176
60286.509204523 2023-12-08T12:13:15.270747+00:00 12345678.900020726025 12345678.900020726025 12345678.900013571605 12345678.900022843853 12345678.900022843853 28855058.633370198309 28855058.633370198309 28855058.494056299329 28855058.551500625908 28855058.551499824971
60286.509216081 2023-12-08T12:13:16.269390+00:00 12345678.899999309331 12345678.899999309331 12345678.899992357939 12345678.899975990877 12345678.899975990877 28855058.146448921412 28855058.146448921412 28855058.369365155697 28855058.365446213633 28855058.365447103977
60286.509227706 2023-12-08T12:13:17.273829+00:00 12345678.899993412197 12345678.899993412197 12345678.900003235787 12345678.899996966124 12345678.899996966124 28855057.769010890275 28855057.769010890275 28855057.776029985398 28855057.653731126338 28855057.653731778264
60286.509239218 2023-12-08T12:13:18.268470+00:00 12345678.900114433840 12345678.900114433840 12345678.899996532127 12345678.899995068088 12345678.899995068088 28855058.075986605138 28855058.075986605138 28855058.104299150407 28855058.025706350803 28855058.025706179440
60286.509250819 2023-12-08T12:13:19.270742+00:00 12345678.899848520756 12345678.899848520756 12345678.900003619492 12345678.900014737621 12345678.900014741346 28855058.824595607817 28855058.824595607817 28855058.670240201056 28855058.791058521718 28855058.791058957577
60286.509262299 2023-12-08T12:13:20.262630+00:00 12345678.900157365948 12345678.900157365948 12345678.900013169274 12345678.900042679161 12345678.900042677298 28855058.489336486906 28855058.489336486906 28855058.482753489166 28855058.486536890268 28855058.486536625773
60286.509273984 2023-12-08T12:13:21.272169+00:00 12345678.899876805022 12345678.899876805022 12345678.899963026866 12345678.899960635230 12345678.899960633367 28855058.443837039173 28855058.443837039173 28855058.457401704043 28855058.497617848217 28855058.497618161142
60286.509285527 2023-12-08T12:13:22.269516+00:00 12345678.899974243715 12345678.899974243715 12345678.899997610599 12345678.900002570823 12345678.900002572685 28855058.209808867425 28855058.209808867425 28855058.285398721695 28855058.255837552249 28855058.255837731063
60286.509297028 2023-12-08T12:13:23.263220+00:00 12345678.900040956214 12345678.900040956214 12345678.899994580075 12345678.900006998330 12345678.900006996468 28855058.641420401633 28855058.641420401633 28855058.684897791594 28855058.772268362343 28855058.772268939763
60286.509308518 2023-12-08T12:13:24.255951+00:00 12345678.899934556335 12345678.899934556335 12345678.899974554777 12345678.899970315397 12345678.899970315397 28855058.638724915683 28855058.638724915683 28855058.372812032700 28855058.430138800293 28855058.430138774216
60286.509320298 2023-12-08T12:13:25.273724+00:00 12345678.899999216199 12345678.899999216199 12345678.900007737800 12345678.900017417967 12345678.900017417967 28855057.475297857076 28855057.475297857076 28855057.574823666364 28855057.302194874734 28855057.302193593234
60286.509331854 2023-12-08T12:13:26.272214+00:00 12345678.900116991252 12345678.900116991252 12345678.899994397536 12345678.899987617508 12345678.899987617508 28855058.533387087286 28855058.533387087286 28855058.668148662895 28855058.740621525794 28855058.740621209145
60286.509343420 2023-12-08T12:13:27.271506+00:00 12345678.899923324585 12345678.899923324585 12345678.900016834959 12345678.900034237653 12345678.900034237653 28855058.911518491805 28855058.911518491805 28855058.848870415241 28855058.771103385836 28855058.771103706211
60286.509354883 2023-12-08T12:13:28.261903+00:00 12345678.900012105703 12345678.900012105703 12345678.899987287819 12345678.899968031794 12345678.899968031794 28855058.418950174004 28855058.418950174004 28855058.420482415706 28855058.347978115082 28855058.347978163511
60286.509366469 2023-12-08T12:13:29.262953+00:00 12345678.900051690638 12345678.900051690638 12345678.899996979162 12345678.899999363348 12345678.899999363348 28855058.609994631261 28855058.609994631261 28855058.750503826886 28855058.735288508236 28855058.735288824886
60286.509378104 2023-12-08T12:13:30.268206+00:00 12345678.899894559756 12345678.899894559756 12345678.900005236268 12345678.900023315102 12345678.900023316965 28855058.994156762958 28855058.994156762958 28855058.865654960275 28855058.949817046523 28855058.949818003923
60286.509389611 2023-12-08T12:13:31.262394+00:00 12345678.900061674416 12345678.900061674416 12345678.899982461706 12345678.899996785447 12345678.899996785447 28855058.554784588516 28855058.554784588516 28855058.484589599073 28855058.442723777145 28855058.442723203450
60286.509401111 2023-12-08T12:13:32.256025+00:00 12345678.899967491627 12345678.899967491627 12345678.899991197512 12345678.899981698021 12345678.899981699884 28855058.790067885071 28855058.790067885071 28855058.963191203773 28855058.974362924695 28855058.974363289773
60286.509412815 2023-12-08T12:13:33.267255+00:00 12345678.899968020618 12345678.899968020618 12345678.899998374283 12345678.899999581277 12345678.899999579415 28855058.871568229049 28855058.871568229049 28855058.974248282611 28855058.907886341214 28855058.907887861133
60286.509424424 2023-12-08T12:13:34.270254+00:00 12345678.900089448318 12345678.900089448318 12345678.900002125651 12345678.900015523657 12345678.900015521795 28855059.201747693121 28855059.201747693121 28855058.954761289060 28855059.214444532990 28855059.214445453137
60286.509435982 2023-12-08T12:13:35.268797+00:00 12345678.899997239932 12345678.899997239932 12345678.899980891496 12345678.899967523292 12345678.899967523292 28855058.715557787567 28855058.715557787567 28855058.619292046875 28855058.652977347374 28855058.652976695448
60286.509447422 2023-12-08T12:13:36.257262+00:00 12345678.899953965098 12345678.899953965098 12345678.900001157075 12345678.899995628744 12345678.899995628744 28855058.543870110065 28855058.543870110065 28855058.706663876772 28855058.634203705937 28855058.634203560650
60286.509459211 2023-12-08T12:13:37.275835+00:00 12345678.899934042245 12345678.899934042245 12345678.900012886152 12345678.900032512844 12345678.900032512844 28855058.757853746414 28855058.757853746414 28855058.731744736433 28855058.806741535664 28855058.806742306799
60286.509470638 2023-12-08T12:13:38.263140+00:00 12345678.900054799393 12345678.900054799393 12345678.900000454858 12345678.899998676032 12345678.899998674169 28855058.361081004143 28855058.361081004143 28855058.431742269546 28855058.329800777137 28855058.329800855368
60286.509482205 2023-12-08T12:13:39.262522+00:00 12345678.899929689243 12345678.899929689243 12345678.900002963841 12345678.899997111410 12345678.899997115135 28855059.303065862507 28855059.303065862507 28855059.129712007940 28855059.458759725094 28855059.458760108799
60286.509493866 2023-12-08T12:13:40.269998+00:00 12345678.900042168796 12345678.900042168796 12345678.900000948459 12345678.899999665096 12345678.899999661371 28855059.060002330691 28855059.060002330691 28855059.038693115115 28855059.098545640707 28855059.098545059562
60286.509505285 2023-12-08T12:13:41.256610+00:00 12345678.900067515671 12345678.900067515671 12345678.900007952005 12345678.900029761717 12345678.900029763579 28855058.678487520665 28855058.678487520665 28855058.662859514356 28855058.574780780822 28855058.574780270457
60286.509516931 2023-12-08T12:13:42.262842+00:00 12345678.900046495721 12345678.900046495721 12345678.899984089658 12345678.899976478890 12345678.899976477027 28855058.175024554133 28855058.175024554133 28855058.439140137285 28855058.276340138167 28855058.276340354234
60286.509528428 2023-12-08T12:13:43.256225+00:00 12345678.899866778404 12345678.899866778404 12345678.899980362505 12345678.899971336126 12345678.899971337989 28855058.969227712601 28855058.969227712601 28855058.944748129696 28855059.028646457940 28855059.028647299856
60286.509540129 2023-12-08T12:13:44.267100+00:00 12345678.900032799691 12345678.900032799691 12345678.900008901954 12345678.900006158277 12345678.900006160140 28855059.176674179733 28855059.176674179733 28855058.901183798909 28855059.056595228612 28855059.056595116854
60286.509551743 2023-12-08T12:13:45.270592+00:00 12345678.900020726025 12345678.900020726025 12345678.900016430765 12345678.900048160926 12345678.900048160926 28855058.542144168168 28855058.542144168168 28855058.535793941468 28855058.519130419940 28855058.519129414111
60286.509563217 2023-12-08T12:13:46.261924+00:00 12345678.899978194386 12345678.899978194386 12345678.899994328618 12345678.900001231581 12345678.900001233444 28855058.595552694052 28855058.595552694052 28855058.670631796122 28855058.736543953419 28855058.736543562263
60286.509574871 2023-12-08T12:13:47.268811+00:00 12345678.899993123487 12345678.899993123487 12345678.899998765439 12345678.899989958853 12345678.899989960715 28855058.548877075315 28855058.548877075315 28855058.625901509076 28855058.503714472055 28855058.503713887185
60286.509586415 2023-12-08T12:13:48.266236+00:00 12345678.900090884417 12345678.900090884417 12345678.900012241676 12345678.900032315403 12345678.900032313541 28855058.250412940979 28855058.250412940979 28855058.252877347171 28855058.116402361542 28855058.116402681917
60286.509598020 2023-12-08T12:13:49.268991+00:00 12345678.899857239798 12345678.899857239798 12345678.899983286858 12345678.899982716888 12345678.899982715026 28855058.042660631239 28855058.042660631239 28855058.213002469391 28855058.042065232992 28855058.042065072805
60286.509609687 2023-12-08T12:13:50.276931+00:00 12345678.900060642511 12345678.900060642511 12345678.900014804676 12345678.900017993525 12345678.900017991662 28855059.461756940931 28855059.461756940931 28855059.193780757487 28855059.424013089389 28855059.424012970179
60286.509621085 2023-12-08T12:13:51.261692+00:00 12345678.899972878397 12345678.899972878397 12345678.900000568479 12345678.899992678314 12345678.899992680177 28855058.983626883477 28855058.983626883477 28855059.053636237979 28855058.951423108578 28855058.951422508806
60286.509632757 2023-12-08T12:13:52.270175+00:00 12345678.900063039735 12345678.900063039735 12345678.899988161400 12345678.899980889633 12345678.899980889633 28855058.769255489111 28855058.769255489111 28855058.922352835536 28855058.859862379730 28855058.859863363206
60286.509644748 2023-12-08T12:13:53.306198+00:00 12345678.900015827268 12345678.900015827268 12345678.899995412678 12345678.900003597140 12345678.900003600866 28855059.077000431716 28855059.077000431716 28855059.014250647277 28855059.244766253978 28855059.244767192751
60286.509655907 2023-12-08T12:13:54.270376+00:00 12345678.899871950969 12345678.899871950969 12345678.899992495775 12345678.899996604770 12345678.899996604770 28855058.875672820956 28855058.875672820956 28855058.741407152265 28855058.668274093419 28855058.668273456395
60286.509667330 2023-12-08T12:13:55.257346+00:00 12345678.900140635669 12345678.900140635669 12345678.899992346764 12345678.899992216378 12345678.899992216378 28855059.037709925324 28855059.037709925324 28855058.981346584857 28855059.002509713173 28855059.002508781850
60286.509679060 2023-12-08T12:13:56.270818+00:00 12345678.899876497686 12345678.899876497686 12345678.899987215176 12345678.899994242936 12345678.899994241074 28855058.711766801775 28855058.711766801775 28855058.778816100210 28855058.881856329739 28855058.881856899709
60286.509690619 2023-12-08T12:13:57.269490+00:00 12345678.899955652654 12345678.899955652654 12345678.899972565472 12345678.899962082505 12345678.899962086231 28855058.512535110116 28855058.512535110116 28855058.755784526467 28855058.751991286874 28855058.751991588622
60286.509702216 2023-12-08T12:13:58.271445+00:00 12345678.900024350733 12345678.900024350733 12345678.900003798306 12345678.900007886812 12345678.900007886812 28855059.680540584028 28855059.680540584028 28855059.507701050490 28855059.693213749677 28855059.693214312196
60286.509713762 2023-12-08T12:13:59.269091+00:00 12345678.899966668338 12345678.899966668338 12345678.900004342198 12345678.900001484901 12345678.900001483038 28855058.980135180056 28855058.980135180056 28855058.990811236203 28855058.872061178088 28855058.872061230242
60286.509725315 2023-12-08T12:14:00.267189+00:00 12345678.899985894561 12345678.899985894561 12345678.900004139170 12345678.899997310713 12345678.899997310713 28855059.010452535003 28855059.010452535003 28855058.901641875505 28855058.890963118523 28855058.890962533653
60286.509737899 2023-12-08T12:14:01.354486+00:00 12345678.900194257498 12345678.900194257498 12345678.900017574430 12345678.900027453899 12345678.900027452037 28855058.465907495469 28855058.465907495469 28855058.561038382351 28855058.423136416823 28855058.423136334866
60286.509748428 2023-12-08T12:14:02.264186+00:00 12345678.899915348738 12345678.899915348738 12345678.899984942749 12345678.899966031313 12345678.899966031313 28855058.195040062070 28855058.195040062070 28855058.591214880347 28855058.373650491238 28855058.373651776463
60286.509760098 2023-12-08T12:14:03.272435+00:00 12345678.899916416034 12345678.899916416034 12345678.899989649653 12345678.899983938783 12345678.899983938783 28855059.848256714642 28855059.848256714642 28855059.466474935412 28855059.791562773287 28855059.791563902050
60286.509771504 2023-12-08T12:14:04.257894+00:00 12345678.900032684207 12345678.900032684207 12345678.900008467957 12345678.900037055835 12345678.900037055835 28855059.503696966916 28855059.503696966916 28855059.319264676422 28855059.415446218103 28855059.415445353836
60286.509783065 2023-12-08T12:14:05.256856+00:00 12345678.900045657530 12345678.900045657530 12345678.899972625077 12345678.899962589145 12345678.899962589145 28855058.499422211200 28855058.499422211200 28855058.662967734039 28855058.388909388334 28855058.388909041882
60286.509794646 2023-12-08T12:14:06.257396+00:00 12345678.900029156357 12345678.900029156357 12345678.900027187541 12345678.900051884353 12345678.900051884353 28855058.826078329235 28855058.826078329235 28855059.012103687972 28855059.073999952525 28855059.074000809342
60286.509806213 2023-12-08T12:14:07.256757+00:00 12345678.899959484115 12345678.899959484115 12345678.900005500764 12345678.900006238371 12345678.900006240234 28855059.757197048515 28855059.757197048515 28855059.521016020328 28855059.700215566903 28855059.700215682387
60286.509817878 2023-12-08T12:14:08.264655+00:00 12345678.899911763147 12345678.899911763147 12345678.899986766279 12345678.899988515303 12345678.899988517165 28855058.955718245357 28855058.955718245357 28855059.152561783791 28855059.148202050477 28855059.148203212768
60286.509829356 2023-12-08T12:14:09.256368+00:00 12345678.900098560378 12345678.900098560378 12345678.899995593354 12345678.900001300499 12345678.900001298636 28855059.477014478296 28855059.477014478296 28855059.258720062673 28855059.369942031801 28855059.369941696525
60286.509840929 2023-12-08T12:14:10.256271+00:00 12345678.899936344475 12345678.899936344475 12345678.900004750118 12345678.900000901893 12345678.900000903755 28855059.186708483845 28855059.186708483845 28855059.284056376666 28855059.307996414602 28855059.307996638119
60286.509852684 2023-12-08T12:14:11.271926+00:00 12345678.900018794462 12345678.900018794462 12345678.900007437915 12345678.900002265349 12345678.900002267212 28855059.454368893057 28855059.454368893057 28855059.315710764378 28855059.252595838159 28855059.252594720572
60286.509864236 2023-12-08T12:14:12.269985+00:00 12345678.900027219206 12345678.900027219206 12345678.899990815669 12345678.899966381490 12345678.899966383353 28855059.152261566371 28855059.152261566371 28855059.390621379018 28855059.214408688247 28855059.214408855885
60286.509875658 2023-12-08T12:14:13.256883+00:00 12345678.900024862960 12345678.900024862960 12345678.900004155934 12345678.900008678436 12345678.900008682162 28855059.544023927301 28855059.544023927301 28855059.486698910594 28855059.538641776890 28855059.538642603904
60286.509887355 2023-12-08T12:14:14.267529+00:00 12345678.899892011657 12345678.899892011657 12345678.899995466694 12345678.900004079565 12345678.900004079565 28855059.316403456032 28855059.316403456032 28855059.217884209007 28855059.087745934725 28855059.087745174766
60286.509898961 2023-12-08T12:14:15.270206+00:00 12345678.900119047612 12345678.900119047612 12345678.899984696880 12345678.899975614622 12345678.899975612760 28855059.339659415185 28855059.339659415185 28855059.466301564127 28855059.446221444756 28855059.446221951395
60286.509910551 2023-12-08T12:14:16.271653+00:00 12345678.900025473908 12345678.900025473908 12345678.899996234104 12345678.899988994002 12345678.899988994002 28855059.814129374921 28855059.814129374921 28855059.740043502301 28855059.714779138565 28855059.714778739959
60286.509922185 2023-12-08T12:14:17.276805+00:00 12345678.899961415678 12345678.899961415678 12345678.899998366833 12345678.899981416762 12345678.899981418625 28855059.942615319043 28855059.942615319043 28855059.966118805110 28855059.918043650687 28855059.918043851852
60286.509933733 2023-12-08T12:14:18.274530+00:00 12345678.899873198941 12345678.899873198941 12345678.899981208146 12345678.899965317920 12345678.899965319782 28855059.715862698853 28855059.715862698853 28855059.738831251860 28855059.468496765941 28855059.468496214598
60286.509945181 2023-12-08T12:14:19.263668+00:00 12345678.900140509009 12345678.900140509009 12345678.900002721697 12345678.900005102158 12345678.900005100295 28855060.201903663576 28855060.201903663576 28855060.103404857218 28855060.355249758810 28855060.355250842869
60286.509956739 2023-12-08T12:14:20.262274+00:00 12345678.899938460439 12345678.899938460439 12345678.899998145178 12345678.899993758649 12345678.899993754923 28855059.712489560246 28855059.712489560246 28855059.548125550151 28855059.651518724859 28855059.651517886668
60286.509968394 2023-12-08T12:14:21.269289+00:00 12345678.899981994182 12345678.899981994182 12345678.900001587346 12345678.899998821318 12345678.899998819456 28855059.466410532594 28855059.466410532594 28855059.740412864834 28855059.439158540219 28855059.439157094806
60286.509979953 2023-12-08T12:14:22.267923+00:00 12345678.900054834783 12345678.900054834783 12345678.900025861338 12345678.900052195415 12345678.900052199140 28855060.544100355357 28855060.544100355357 28855060.328544672579 28855060.357159696519 28855060.357159629464
60286.509991651 2023-12-08T12:14:23.278657+00:00 12345678.900010146201 12345678.900010146201 12345678.899988263845 12345678.899985022843 12345678.899985022843 28855059.184233784676 28855059.184233784676 28855059.464555151761 28855059.361944671720 28855059.361945692450
60286.510003143 2023-12-08T12:14:24.271581+00:00 12345678.899901084602 12345678.899901084602 12345678.900005156174 12345678.899984944612 12345678.899984942749 28855059.432914871722 28855059.432914871722 28855059.253974206746 28855059.374118868262 28855059.374119192362
60286.510014727 2023-12-08T12:14:25.272444+00:00 12345678.900061560795 12345678.900061560795 12345678.899980198592 12345678.899966867641 12345678.899966867641 28855059.103644087911 28855059.103644087911 28855059.106704380363 28855059.141478873789 28855059.141478668898
60286.510026130 2023-12-08T12:14:26.257618+00:00 12345678.899895053357 12345678.899895053357 12345678.899989008904 12345678.900001276284 12345678.900001276284 28855059.285897806287 28855059.285897806287 28855059.345704101026 28855059.161752793938 28855059.161751803011
60286.510037757 2023-12-08T12:14:27.262247+00:00 12345678.900048844516 12345678.900048844516 12345678.899971520528 12345678.899972299114 12345678.899972295389 28855059.761566758156 28855059.761566758156 28855059.940832860768 28855060.055885333568 28855060.055887117982
60286.510049763 2023-12-08T12:14:28.299531+00:00 12345678.900033839047 12345678.900033839047 12345678.899992711842 12345678.900009639561 12345678.900009639561 28855059.634662691504 28855059.634662691504 28855059.426303718239 28855059.457144565880 28855059.457145035267
60286.510060912 2023-12-08T12:14:29.262815+00:00 12345678.899972975254 12345678.899972975254 12345678.899991814047 12345678.899982098490 12345678.899982096627 28855059.542706143111 28855059.542706143111 28855059.513013124466 28855059.666209198534 28855059.666209202260
60286.510072585 2023-12-08T12:14:30.271313+00:00 12345678.899896422401 12345678.899896422401 12345678.900005841628 12345678.899994919077 12345678.899994919077 28855059.578101895750 28855059.578101895750 28855059.646017786115 28855059.497150339186 28855059.497149635106
60286.510084082 2023-12-08T12:14:31.264697+00:00 12345678.900023143739 12345678.900023143739 12345678.900001604110 12345678.899999756366 12345678.899999760091 28855060.525025319308 28855060.525025319308 28855060.541485428810 28855060.684394199401 28855060.684394538403
60286.510095730 2023-12-08T12:14:32.271060+00:00 12345678.900102654472 12345678.900102654472 12345678.900021748617 12345678.900039508939 12345678.900039508939 28855060.129393633455 28855060.129393633455 28855060.162058312446 28855060.189026560634 28855060.189027965069
60286.510107348 2023-12-08T12:14:33.274858+00:00 12345678.899970753118 12345678.899970753118 12345678.900009287521 12345678.900006789714 12345678.900006785989 28855059.560157295316 28855059.560157295316 28855059.492312200367 28855059.523598250002 28855059.523598615080
60286.510118719 2023-12-08T12:14:34.257351+00:00 12345678.900014242157 12345678.900014242157 12345678.900005182251 12345678.899984003976 12345678.899984003976 28855060.066485885531 28855060.066485885531 28855059.889340765774 28855060.043826203793 28855060.043825142086
60286.510130440 2023-12-08T12:14:35.269981+00:00 12345678.899929843843 12345678.899929843843 12345678.899997303262 12345678.899990933016 12345678.899990933016 28855059.925973869860 28855059.925973869860 28855060.021027147770 28855060.014684978873 28855060.014684658498
60286.510141935 2023-12-08T12:14:36.263203+00:00 12345678.900001075119 12345678.900001075119 12345678.899983726442 12345678.899971948937 12345678.899971948937 28855060.098154362291 28855060.098154362291 28855060.126095723361 28855060.100290726870 28855060.100290119648
60286.510153584 2023-12-08T12:14:37.269672+00:00 12345678.900103371590 12345678.900103371590 12345678.899996377528 12345678.899996919557 12345678.899996921420 28855060.323731672019 28855060.323731672019 28855060.346477404237 28855060.313923597336 28855060.313923381269
60286.510165564 2023-12-08T12:14:38.304709+00:00 12345678.899990165606 12345678.899990165606 12345678.899991735816 12345678.899986788630 12345678.899986784905 28855060.057893980294 28855060.057893980294 28855059.978795249015 28855059.834732152522 28855059.834731571376
60286.510176581 2023-12-08T12:14:39.256627+00:00 12345678.899979652837 12345678.899979652837 12345678.899991229177 12345678.899974122643 12345678.899974124506 28855060.219628673047 28855060.219628673047 28855060.254827126861 28855060.356333255768 28855060.356332786381
60286.510188317 2023-12-08T12:14:40.270632+00:00 12345678.900025570765 12345678.900025570765 12345678.899998538196 12345678.900002345443 12345678.900002345443 28855060.150428529829 28855060.150428529829 28855060.218117531389 28855060.108082879335 28855060.108082722872
60286.510199862 2023-12-08T12:14:41.268051+00:00 12345678.899902381003 12345678.899902381003 12345678.899993510917 12345678.899990919977 12345678.899990918115 28855059.846584949642 28855059.846584949642 28855059.866303555667 28855059.691532183439 28855059.691532101482
60286.510211430 2023-12-08T12:14:42.267524+00:00 12345678.900108270347 12345678.900108270347 12345678.900012098253 12345678.900017460808 12345678.900017462671 28855059.955743588507 28855059.955743588507 28855060.071655359119 28855060.123763658106 28855060.123764563352
60286.510223063 2023-12-08T12:14:43.272597+00:00 12345678.899958912283 12345678.899958912283 12345678.899990214035 12345678.899976415560 12345678.899976415560 28855060.398959193379 28855060.398959193379 28855060.278668928891 28855060.298399399966 28855060.298399329185
60286.510234524 2023-12-08T12:14:44.262844+00:00 12345678.899972198531 12345678.899972198531 12345678.900016058236 12345678.900021173060 12345678.900021174923 28855060.440173592418 28855060.440173592418 28855060.340405378491 28855060.314723975956 28855060.314723562449
60286.510246097 2023-12-08T12:14:45.262750+00:00 12345678.900046346709 12345678.900046346709 12345678.899986298755 12345678.899986997247 12345678.899986997247 28855060.171487331390 28855060.171487331390 28855060.237281441689 28855060.227802112699 28855060.227802094072
60286.510257669 2023-12-08T12:14:46.262559+00:00 12345678.900033889338 12345678.900033889338 12345678.899996763095 12345678.899999724701 12345678.899999724701 28855059.896340850741 28855059.896340850741 28855059.857209473848 28855059.951348576695 28855059.951349250972
60286.510269217 2023-12-08T12:14:47.260359+00:00 12345678.899971628562 12345678.899971628562 12345678.899996342137 12345678.900000916794 12345678.900000916794 28855059.741057094187 28855059.741057094187 28855059.786316428334 28855059.818504735827 28855059.818504128605
60286.510280988 2023-12-08T12:14:48.277327+00:00 12345678.899943510070 12345678.899943510070 12345678.899967122823 12345678.899957031012 12345678.899957031012 28855060.026648730040 28855060.026648730040 28855060.113072127104 28855059.791287068278 28855059.791286185384
60286.510292470 2023-12-08T12:14:49.269352+00:00 12345678.899986445904 12345678.899986445904 12345678.899987589568 12345678.899990338832 12345678.899990338832 28855060.566526662558 28855060.566526662558 28855060.463339071721 28855060.662724070251 28855060.662725348026
60286.510304062 2023-12-08T12:14:50.270974+00:00 12345678.899978730828 12345678.899978730828 12345678.899995394051 12345678.899994701147 12345678.899994699284 28855059.708894141018 28855059.708894141018 28855059.739194590598 28855059.632522679865 28855059.632522191852
60286.510315630 2023-12-08T12:14:51.270402+00:00 12345678.899894824252 12345678.899894824252 12345678.899999825284 12345678.899994255975 12345678.899994255975 28855060.147407025099 28855060.147407025099 28855060.241725556552 28855060.303886186332 28855060.303886748850
60286.510327250 2023-12-08T12:14:52.274420+00:00 12345678.899982176721 12345678.899982176721 12345678.899997599423 12345678.900002203882 12345678.900002205744 28855060.075970418751 28855060.075970418751 28855059.947210736573 28855059.902562320232 28855059.902562528849
60286.510338818 2023-12-08T12:14:53.273861+00:00 12345678.900063572451 12345678.900063572451 12345678.900007827207 12345678.900007387623 12345678.900007385761 28855059.823847893625 28855059.823847893625 28855059.904691394418 28855059.830639623106 28855059.830639321357
60286.510350280 2023-12-08T12:14:54.264243+00:00 12345678.899992913008 12345678.899992913008 12345678.900000521913 12345678.899995710701 12345678.899995712563 28855060.615426220000 28855060.615426220000 28855060.538430847228 28855060.708841763437 28855060.708842013031
60286.510361960 2023-12-08T12:14:55.273315+00:00 12345678.900056211278 12345678.900056211278 12345678.900004558265 12345678.900014426559 12345678.900014426559 28855060.316586889327 28855060.316586889327 28855060.338678475469 28855060.420140489936 28855060.420141052455
60286.510373491 2023-12-08T12:14:56.269597+00:00 12345678.899956561625 12345678.899956561625 12345678.899991096929 12345678.899994820356 12345678.899994820356 28855060.593440372497 28855060.593440372497 28855060.509221103042 28855060.752977982163 28855060.752977948636
60286.510384935 2023-12-08T12:14:57.258365+00:00 12345678.900060381740 12345678.900060381740 12345678.900005348027 12345678.900019638240 12345678.900019636378 28855060.242981236428 28855060.242981236428 28855060.298884175718 28855060.158746059984 28855060.158745367080
60286.510396640 2023-12-08T12:14:58.269694+00:00 12345678.899980317801 12345678.899980317801 12345678.899996194988 12345678.899988867342 12345678.899988865480 28855060.521082837135 28855060.521082837135 28855060.563880078495 28855060.491164430976 28855060.491164125502
60286.510408210 2023-12-08T12:14:59.269303+00:00 12345678.899981359020 12345678.899981359020 12345678.899980222806 12345678.899952793494 12345678.899952793494 28855060.633029084653 28855060.633029084653 28855060.607907626778 28855060.618735756725 28855060.618736013770
60286.510419713 2023-12-08T12:15:00.263226+00:00 12345678.899947587401 12345678.899947587401 12345678.899994648993 12345678.899997850880 12345678.899997850880 28855060.340276394039 28855060.340276394039 28855060.398746408522 28855060.431397821754 28855060.431398309767
60286.510431398 2023-12-08T12:15:01.272737+00:00 12345678.900073669851 12345678.900073669851 12345678.899992182851 12345678.899989616126 12345678.899989616126 28855060.406611699611 28855060.406611699611 28855060.408193092793 28855060.430429901928 28855060.430430140346
60286.510443017 2023-12-08T12:15:02.276683+00:00 12345678.899988567457 12345678.899988567457 12345678.900010641664 12345678.900021739304 12345678.900021739304 28855060.717646762729 28855060.717646762729 28855060.513479273766 28855060.548323057592 28855060.548322193325
60286.510454659 2023-12-08T12:15:03.282588+00:00 12345678.899919528514 12345678.899919528514 12345678.899981595576 12345678.899954719469 12345678.899954721332 28855060.024266246706 28855060.024266246706 28855060.312490195036 28855060.245272133499 28855060.245273001492
60286.510466082 2023-12-08T12:15:04.269475+00:00 12345678.899982213974 12345678.899982213974 12345678.900003144518 12345678.899997908622 12345678.899997908622 28855060.665218029171 28855060.665218029171 28855060.456280868500 28855060.534814044833 28855060.534813612700
60286.510477896 2023-12-08T12:15:05.290254+00:00 12345678.900074953213 12345678.900074953213 12345678.900008864701 12345678.900003811345 12345678.900003809482 28855060.972609613091 28855060.972609613091 28855060.827527310699 28855061.035567555577 28855061.035566706210
60286.510489369 2023-12-08T12:15:06.281465+00:00 12345678.899944197387 12345678.899944197387 12345678.900011466816 12345678.900006268173 12345678.900006268173 28855060.537514284253 28855060.537514284253 28855060.675325896591 28855060.730529483408 28855060.730529330671
60286.510500713 2023-12-08T12:15:07.261591+00:00 12345678.900145336986 12345678.900145336986 12345678.900021374226 12345678.900020979345 12345678.900020977482 28855060.627780184150 28855060.627780184150 28855060.695417422801 28855060.620495844632 28855060.620495084673
60286.510512226 2023-12-08T12:15:08.256365+00:00 12345678.899884505197 12345678.899884505197 12345678.899998120964 12345678.900011140853 12345678.900011140853 28855060.481367893517 28855060.481367893517 28855060.543094944209 28855060.153631459922 28855060.153630714864
60286.510523954 2023-12-08T12:15:09.269663+00:00 12345678.900010483339 12345678.900010483339 12345678.899964448065 12345678.899948982522 12345678.899948982522 28855060.631447002292 28855060.631447002292 28855060.737002342939 28855060.646766897291 28855060.646767631173
60286.510535426 2023-12-08T12:15:10.260776+00:00 12345678.899938119575 12345678.899938119575 12345678.899997344241 12345678.899995263666 12345678.899995267391 28855061.245044715703 28855061.245044715703 28855061.088918186724 28855061.270325262100 28855061.270325668156
60286.510547090 2023-12-08T12:15:11.268618+00:00 12345678.900115840137 12345678.900115840137 12345678.899991109967 12345678.900016341358 12345678.900016341358 28855061.025520876050 28855061.025520876050 28855060.983580764383 28855061.123588185757 28855061.123588562012
60286.510558521 2023-12-08T12:15:12.256225+00:00 12345678.899848882109 12345678.899848882109 12345678.899980749935 12345678.899995815009 12345678.899995816872 28855060.627450134605 28855060.627450134605 28855060.643237587065 28855060.580944228917 28855060.580943770707
60286.510570108 2023-12-08T12:15:13.257321+00:00 12345678.900005061179 12345678.900005061179 12345678.900010803714 12345678.900036979467 12345678.900036981329 28855060.851924337447 28855060.851924337447 28855060.867352586240 28855060.637565962970 28855060.637564726174
60286.510581675 2023-12-08T12:15:14.256670+00:00 12345678.900154633448 12345678.900154633448 12345678.899985715747 12345678.899981977418 12345678.899981977418 28855061.770759589970 28855061.770759589970 28855061.660502739251 28855061.935963008553 28855061.935963191092
60286.510593257 2023-12-08T12:15:15.257399+00:00 12345678.899908071384 12345678.899908071384 12345678.900032926351 12345678.900039203465 12345678.900039205328 28855060.867462594062 28855060.867462594062 28855060.906112268567 28855061.060160536319 28855061.060161389410
60286.510604822 2023-12-08T12:15:16.256652+00:00 12345678.900057187304 12345678.900057187304 12345678.900011442602 12345678.900021551177 12345678.900021553040 28855060.189745381474 28855060.189745381474 28855060.366864576936 28855060.253675878048 28855060.253675486892
60286.510616395 2023-12-08T12:15:17.256520+00:00 12345678.899939531460 12345678.899939531460 12345678.899993188679 12345678.899991506711 12345678.899991504848 28855061.127376191318 28855061.127376191318 28855061.001894485205 28855060.986301477998 28855060.986301094294
60286.510628001 2023-12-08T12:15:18.259267+00:00 12345678.900014732033 12345678.900014732033 12345678.900003107265 12345678.900003662333 12345678.900003664196 28855060.475323986262 28855060.475323986262 28855060.439120911062 28855060.278367575258 28855060.278367392719
60286.510639550 2023-12-08T12:15:19.257103+00:00 12345678.900080118328 12345678.900080118328 12345678.899992143735 12345678.899983841926 12345678.899983840063 28855060.161086205393 28855060.161086205393 28855060.198001988232 28855060.280113562942 28855060.280113693327
60286.510651149 2023-12-08T12:15:20.259285+00:00 12345678.899955611676 12345678.899955611676 12345678.899998167530 12345678.899999922141 12345678.899999922141 28855060.402189150453 28855060.402189150453 28855060.477651916444 28855060.605375848711 28855060.605376094580
60286.510662689 2023-12-08T12:15:21.256340+00:00 12345678.899911228567 12345678.899911228567 12345678.899990867823 12345678.899985244498 12345678.899985246360 28855061.134419605136 28855061.134419605136 28855061.089179258794 28855061.218645356596 28855061.218645196408
60286.510674274 2023-12-08T12:15:22.257276+00:00 12345678.900099040940 12345678.900099040940 12345678.899987554178 12345678.899977255613 12345678.899977255613 28855061.133999060839 28855061.133999060839 28855061.159233305603 28855061.186569865793 28855061.186570342630
60286.510685848 2023-12-08T12:15:23.257274+00:00 12345678.900005044416 12345678.900005044416 12345678.899990811944 12345678.899997320026 12345678.899997318164 28855060.864610895514 28855060.864610895514 28855060.809615310282 28855060.637506935745 28855060.637506160885
60286.510697414 2023-12-08T12:15:24.256569+00:00 12345678.899878695607 12345678.899878695607 12345678.900004118681 12345678.900018243119 12345678.900018244982 28855061.002452991903 28855061.002452991903 28855061.090933315456 28855061.222584303468 28855061.222585197538
60286.510708988 2023-12-08T12:15:25.256563+00:00 12345678.900005135685 12345678.900005135685 12345678.900011990219 12345678.900025300682 12345678.900025300682 28855060.979841526598 28855060.979841526598 28855060.937678009272 28855060.968473348767 28855060.968473434448
60286.510720572 2023-12-08T12:15:26.257462+00:00 12345678.899989653379 12345678.899989653379 12345678.899986026809 12345678.899975705892 12345678.899975704029 28855061.286846179515 28855061.286846179515 28855061.254220340401 28855061.228679805994 28855061.228679142892
60286.510732131 2023-12-08T12:15:27.256090+00:00 12345678.900101093575 12345678.900101093575 12345678.900005331263 12345678.900010341778 12345678.900010341778 28855061.273158989847 28855061.273158989847 28855061.298541262746 28855061.305101603270 28855061.305102109909
60286.510743765 2023-12-08T12:15:28.261285+00:00 12345678.899945748970 12345678.899945748970 12345678.900000296533 12345678.899999011308 12345678.899999011308 28855060.697892565280 28855060.697892565280 28855060.808800492436 28855060.783260278404 28855060.783261150122
60286.510755286 2023-12-08T12:15:29.256724+00:00 12345678.900141548365 12345678.900141548365 12345678.900001749396 12345678.900009920821 12345678.900009920821 28855061.266724493355 28855061.266724493355 28855061.123116452247 28855061.080441370606 28855061.080440398306
60286.510766856 2023-12-08T12:15:30.256387+00:00 12345678.899939712137 12345678.899939712137 12345678.899971624836 12345678.899946618825 12345678.899946622550 28855061.508431408554 28855061.508431408554 28855061.535473238677 28855061.643627338111 28855061.643627952784
60286.510778429 2023-12-08T12:15:31.256230+00:00 12345678.899870388210 12345678.899870388210 12345678.900002822280 12345678.900013465434 12345678.900013465434 28855060.911615151912 28855060.911615151912 28855061.049438361079 28855060.965894725174 28855060.965895481408
60286.510789998 2023-12-08T12:15:32.255832+00:00 12345678.899956319481 12345678.899956319481 12345678.899987695739 12345678.899997860193 12345678.899997858331 28855060.828326448798 28855060.828326448798 28855060.822226740420 28855060.906258303672 28855060.906259834766
60286.510801656 2023-12-08T12:15:33.263100+00:00 12345678.900082509965 12345678.900082509965 12345678.899986306205 12345678.899984234944 12345678.899984233081 28855061.032691933215 28855061.032691933215 28855060.814025089145 28855061.062694955617 28855061.062694989145
60286.510813224 2023-12-08T12:15:34.262580+00:00 12345678.900023574010 12345678.900023574010 12345678.899999950081 12345678.900002814829 12345678.900002812967 28855060.901959910989 28855060.901959910989 28855060.913837373257 28855061.019978761673 28855061.019978437573
60286.510824817 2023-12-08T12:15:35.264214+00:00 12345678.899886589497 12345678.899886589497 12345678.899990467355 12345678.899986524135 12345678.899986522272 28855060.836459193379 28855060.836459193379 28855060.876530442387 28855060.680633354932 28855060.680632282048
60286.510836319 2023-12-08T12:15:36.257952+00:00 12345678.900046875700 12345678.900046875700 12345678.900008209050 12345678.900000035763 12345678.900000035763 28855060.934288524091 28855060.934288524091 28855061.065945371985 28855060.904691617936 28855060.904691804200
60286.510847948 2023-12-08T12:15:37.262759+00:00 12345678.899980654940 12345678.899980654940 12345678.900005534291 12345678.899998778477 12345678.899998780340 28855061.376824259758 28855061.376824259758 28855061.418528776616 28855061.477186810225 28855061.477187581360
60286.510859542 2023-12-08T12:15:38.264419+00:00 12345678.900135932490 12345678.900135932490 12345678.899993950501 12345678.899989167228 12345678.899989167228 28855061.417486075312 28855061.417486075312 28855061.262867912650 28855061.442108102143 28855061.442109271884
60286.510871192 2023-12-08T12:15:39.271024+00:00 12345678.899832598865 12345678.899832598865 12345678.899999801069 12345678.900010429323 12345678.900010427460 28855060.910867504776 28855060.910867504776 28855060.827849946916 28855060.910519510508 28855060.910518977791
60286.510882770 2023-12-08T12:15:40.271287+00:00 12345678.900130916387 12345678.900130916387 12345678.899996196851 12345678.900003617629 12345678.900003619492 28855061.354729972780 28855061.354729972780 28855061.522542834282 28855061.614426102489 28855061.614425893873
60286.510894172 2023-12-08T12:15:41.256433+00:00 12345678.899946548045 12345678.899946548045 12345678.899997403845 12345678.900005526841 12345678.900005526841 28855061.924430821091 28855061.924430821091 28855061.819769062102 28855061.678778395057 28855061.678777847439
60286.510905831 2023-12-08T12:15:42.263820+00:00 12345678.899953667074 12345678.899953667074 12345678.899989610538 12345678.899995248765 12345678.899995250627 28855061.346422556788 28855061.346422556788 28855061.440936457366 28855061.366535227746 28855061.366535957903
60286.510917517 2023-12-08T12:15:43.273481+00:00 12345678.900071045384 12345678.900071045384 12345678.899988029152 12345678.899981275201 12345678.899981273338 28855061.437287379056 28855061.437287379056 28855061.321070428938 28855061.412194740027 28855061.412194523960
60286.510928975 2023-12-08T12:15:44.263429+00:00 12345678.900020768866 12345678.900020768866 12345678.899994106963 12345678.899993013591 12345678.899993015453 28855061.240036517382 28855061.240036517382 28855061.260573979467 28855061.349937338382 28855061.349937677383
60286.510941123 2023-12-08T12:15:45.313036+00:00 12345678.899828534573 12345678.899828534573 12345678.899996688589 12345678.899983879179 12345678.899983881041 28855061.235182296485 28855061.235182296485 28855061.136817548424 28855061.068752251565 28855061.068750880659
60286.510952254 2023-12-08T12:15:46.274713+00:00 12345678.900043761358 12345678.900043761358 12345678.899998018518 12345678.900000955909 12345678.900000957772 28855061.432843081653 28855061.432843081653 28855061.473462224007 28855061.544267792255 28855061.544267524034
60286.510963782 2023-12-08T12:15:47.270731+00:00 12345678.900079011917 12345678.900079011917 12345678.899995580316 12345678.900004461408 12345678.900004463270 28855061.309844058007 28855061.309844058007 28855061.524046171457 28855061.390897929668 28855061.390897780657
60286.510975679 2023-12-08T12:15:48.298716+00:00 12345678.899922905490 12345678.899922905490 12345678.900006800890 12345678.900009337813 12345678.900009339675 28855062.043852232397 28855062.043852232397 28855061.901778012514 28855062.100643184036 28855062.100644085556
60286.510986832 2023-12-08T12:15:49.262335+00:00 12345678.900017084554 12345678.900017084554 12345678.900005023926 12345678.900012174621 12345678.900012172759 28855062.061956979334 28855062.061956979334 28855061.959715954959 28855061.999240845442 28855061.999239448458
60286.510998495 2023-12-08T12:15:50.269973+00:00 12345678.899969883263 12345678.899969883263 12345678.900009632111 12345678.899994760752 12345678.899994762614 28855062.245261877775 28855062.245261877775 28855062.385739158839 28855062.430440481752 28855062.430440828204
60286.511010009 2023-12-08T12:15:51.264769+00:00 12345678.900098156184 12345678.900098156184 12345678.900022309273 12345678.900043928996 12345678.900043928996 28855061.598362322897 28855061.598362322897 28855061.635159578174 28855061.409749031067 28855061.409749239683
60286.511021655 2023-12-08T12:15:52.270965+00:00 12345678.899956600741 12345678.899956600741 12345678.899994080886 12345678.900006387383 12345678.900006389245 28855061.596535131335 28855061.596535131335 28855061.526450537145 28855061.454284980893 28855061.454284522682
60286.511033139 2023-12-08T12:15:53.263192+00:00 12345678.900075536221 12345678.900075536221 12345678.899981612340 12345678.899982407689 12345678.899982407689 28855062.154330693185 28855062.154330693185 28855062.176593642682 28855062.259309571236 28855062.259309332818
60286.511044814 2023-12-08T12:15:54.271972+00:00 12345678.899878200144 12345678.899878200144 12345678.900001030415 12345678.899982834235 12345678.899982834235 28855062.015444573015 28855062.015444573015 28855062.054795052856 28855061.948570124805 28855061.948570422828
60286.511056387 2023-12-08T12:15:55.271837+00:00 12345678.900056438521 12345678.900056438521 12345678.899982983246 12345678.899979600683 12345678.899979602545 28855061.500041976571 28855061.500041976571 28855061.584894716740 28855061.607927288860 28855061.607928715646
60286.511067943 2023-12-08T12:15:56.270291+00:00 12345678.899995341897 12345678.899995341897 12345678.900001842529 12345678.900010712445 12345678.900010714307 28855061.636301703751 28855061.636301703751 28855061.558572798967 28855061.593077279627 28855061.593077201396
60286.511079602 2023-12-08T12:15:57.277622+00:00 12345678.900078823790 12345678.900078823790 12345678.900016089901 12345678.900048969314 12345678.900048969314 28855061.593675263226 28855061.593675263226 28855061.764103882015 28855061.600980177522 28855061.600980881602
60286.511091105 2023-12-08T12:15:58.271482+00:00 12345678.899964682758 12345678.899964682758 12345678.899981306866 12345678.899973165244 12345678.899973167107 28855062.584018852562 28855062.584018852562 28855062.280595902354 28855062.519156567752 28855062.519156884402
60286.511102515 2023-12-08T12:15:59.257291+00:00 12345678.899958573282 12345678.899958573282 12345678.900002878159 12345678.900001749396 12345678.900001751259 28855062.155512947589 28855062.155512947589 28855062.093717470765 28855062.153092127293 28855062.153091318905
60286.511114265 2023-12-08T12:16:00.272506+00:00 12345678.900063913316 12345678.900063913316 12345678.900001410395 12345678.899996988475 12345678.899996990338 28855061.179586894810 28855061.179586894810 28855061.490858253092 28855061.267924137414 28855061.267925009131
60286.511125723 2023-12-08T12:16:01.262455+00:00 12345678.899877216667 12345678.899877216667 12345678.900001209229 12345678.900008622557 12345678.900008624420 28855061.541214324534 28855061.541214324534 28855061.398340698332 28855061.400956880301 28855061.400957059115
60286.511137431 2023-12-08T12:16:02.274100+00:00 12345678.900033248588 12345678.900033248588 12345678.899997448549 12345678.899997858331 12345678.899997860193 28855062.101443089545 28855062.101443089545 28855062.054953943938 28855062.228194400668 28855062.228194065392
60286.511149094 2023-12-08T12:16:03.281710+00:00 12345678.900109618902 12345678.900109618902 12345678.900002419949 12345678.900010423735 12345678.900010420009 28855061.735379222780 28855061.735379222780 28855061.821775678545 28855061.594900030643 28855061.594900164753
60286.511160386 2023-12-08T12:16:04.257369+00:00 12345678.899950463325 12345678.899950463325 12345678.899982102215 12345678.899953134358 12345678.899953134358 28855061.280490618199 28855061.280490618199 28855061.319341275841 28855061.081041485071 28855061.081041704863
60286.511171947 2023-12-08T12:16:05.256210+00:00 12345678.899914894253 12345678.899914894253 12345678.899998268113 12345678.900009064004 12345678.900009064004 28855061.722208198160 28855061.722208198160 28855061.623115401715 28855061.611854139715 28855061.611853796989
60286.511183532 2023-12-08T12:16:06.257213+00:00 12345678.900044372305 12345678.900044372305 12345678.899984486401 12345678.899990338832 12345678.899990340695 28855062.121656969190 28855062.121656969190 28855062.126457341015 28855062.285254109651 28855062.285254500806
60286.511195125 2023-12-08T12:16:07.258827+00:00 12345678.899999741465 12345678.899999741465 12345678.900006929412 12345678.900004588068 12345678.900004588068 28855062.299343761057 28855062.299343761057 28855062.153304550797 28855062.231249261647 28855062.231248676777
60286.511206663 2023-12-08T12:16:08.255697+00:00 12345678.899947836995 12345678.899947836995 12345678.899989187717 12345678.899989733472 12345678.899989731610 28855062.010894406587 28855062.010894406587 28855062.012959841639 28855061.943260625005 28855061.943259540945
60286.511218338 2023-12-08T12:16:09.264399+00:00 12345678.899966884404 12345678.899966884404 12345678.899998378009 12345678.899999469519 12345678.899999473244 28855062.044668007642 28855062.044668007642 28855062.133798394352 28855062.143957369030 28855062.143957205117
60286.511229916 2023-12-08T12:16:10.264783+00:00 12345678.900122381747 12345678.900122381747 12345678.899998666719 12345678.900000674650 12345678.900000674650 28855062.095671281219 28855062.095671281219 28855062.046722237021 28855061.969879705459 28855061.969878789037
60286.511241585 2023-12-08T12:16:11.272972+00:00 12345678.899867258966 12345678.899867258966 12345678.900015698746 12345678.900018490851 12345678.900018490851 28855062.189764544368 28855062.189764544368 28855062.318295788020 28855062.107818692923 28855062.107817750424
60286.511252973 2023-12-08T12:16:12.256862+00:00 12345678.900059780106 12345678.900059780106 12345678.899969344959 12345678.899935178459 12345678.899935176596 28855062.468256358057 28855062.468256358057 28855062.546804904938 28855062.448165677488 28855062.448166459799
60286.511264531 2023-12-08T12:16:13.255484+00:00 12345678.900055276230 12345678.900055276230 12345678.900013545528 12345678.900038154796 12345678.900038156658 28855062.386764507741 28855062.386764507741 28855062.245007313788 28855062.393461689353 28855062.393462445587
60286.511276115 2023-12-08T12:16:14.256295+00:00 12345678.899950519204 12345678.899950519204 12345678.899973485619 12345678.899969752878 12345678.899969754741 28855061.584201175719 28855061.584201175719 28855061.580789126456 28855061.604073580354 28855061.604073803872
60286.511287830 2023-12-08T12:16:15.268486+00:00 12345678.899929925799 12345678.899929925799 12345678.899990569800 12345678.899985225871 12345678.899985227734 28855061.676632575691 28855061.676632575691 28855061.742908742279 28855061.783515550196 28855061.783515274525
60286.511299262 2023-12-08T12:16:16.256227+00:00 12345678.899990335107 12345678.899990335107 12345678.899995340034 12345678.899989707395 12345678.899989709258 28855061.917418908328 28855061.917418908328 28855061.948693573475 28855061.890481460840 28855061.890481837094
60286.511310834 2023-12-08T12:16:17.256092+00:00 12345678.900012038648 12345678.900012038648 12345678.899995742366 12345678.900010842830 12345678.900010842830 28855062.266301933676 28855062.266301933676 28855062.158761218190 28855062.162691354752 28855062.162690769881
60286.511322419 2023-12-08T12:16:18.257017+00:00 12345678.900002401322 12345678.900002401322 12345678.899991039187 12345678.899995723739 12345678.899995723739 28855061.997515015304 28855061.997515015304 28855062.011417325586 28855061.961603641510 28855061.961603786796
60286.511333995 2023-12-08T12:16:19.257154+00:00 12345678.900013629347 12345678.900013629347 12345678.899996845052 12345678.899997727945 12345678.899997726083 28855061.750393420458 28855061.750393420458 28855061.816703528166 28855061.831941176206 28855061.831941407174
60286.511345556 2023-12-08T12:16:20.256054+00:00 12345678.899984376505 12345678.899984376505 12345678.900005578995 12345678.900011328980 12345678.900011328980 28855062.193230260164 28855062.193230260164 28855062.237708624452 28855062.295339569449 28855062.295339729637
60286.511357249 2023-12-08T12:16:21.266298+00:00 12345678.900069946423 12345678.900069946423 12345678.900011463091 12345678.899996187538 12345678.899996189401 28855062.463676210493 28855062.463676210493 28855062.310269333422 28855062.299224942923 28855062.299224793911
60286.511368711 2023-12-08T12:16:22.256652+00:00 12345678.899971682578 12345678.899971682578 12345678.900026969612 12345678.900051595643 12345678.900051597506 28855061.847754973918 28855061.847754973918 28855061.980357181281 28855062.049844548106 28855062.049845438451
60286.511380263 2023-12-08T12:16:23.254687+00:00 12345678.899928320199 12345678.899928320199 12345678.899996304885 12345678.899993445724 12345678.899993445724 28855062.381788108498 28855062.381788108498 28855062.280044220388 28855062.496103782207 28855062.496103744954
60286.511391865 2023-12-08T12:16:24.257142+00:00 12345678.900011949241 12345678.900011949241 12345678.899993658066 12345678.899989966303 12345678.899989968166 28855062.439779251814 28855062.439779251814 28855062.441839903593 28855062.267302177846 28855062.267300903797
60286.511403439 2023-12-08T12:16:25.257112+00:00 12345678.900073051453 12345678.900073051453 12345678.900009965524 12345678.900015730411 12345678.900015726686 28855062.388262152672 28855062.388262152672 28855062.437816377729 28855062.496184796095 28855062.496186003089
60286.511415003 2023-12-08T12:16:26.256302+00:00 12345678.899999743327 12345678.899999743327 12345678.899970885366 12345678.899947928265 12345678.899947930127 28855061.555292919278 28855061.555292919278 28855061.556536950171 28855061.508974060416 28855061.508974201977
60286.511426578 2023-12-08T12:16:27.256353+00:00 12345678.900009764358 12345678.900009764358 12345678.899990541860 12345678.899993510917 12345678.899993512779 28855062.245337873697 28855062.245337873697 28855062.135293077677 28855062.225500904024 28855062.225499756634
60286.511438160 2023-12-08T12:16:28.257004+00:00 12345678.899996558204 12345678.899996558204 12345678.900010960177 12345678.900022208691 12345678.900022208691 28855062.194425534457 28855062.194425534457 28855062.230928052217 28855062.193635005504 28855062.193635020405
60286.511449725 2023-12-08T12:16:29.256280+00:00 12345678.899969007820 12345678.899969007820 12345678.900008007884 12345678.900037616491 12345678.900037616491 28855061.908779900521 28855061.908779900521 28855062.034048095345 28855061.982747051865 28855061.982747077942
60286.511461332 2023-12-08T12:16:30.259041+00:00 12345678.899964189157 12345678.899964189157 12345678.899960165843 12345678.899942973629 12345678.899942973629 28855062.701548043638 28855062.701548043638 28855062.557157941163 28855062.808128938079 28855062.808129146695
60286.511472896 2023-12-08T12:16:31.258240+00:00 12345678.900045925751 12345678.900045925751 12345678.899990955368 12345678.899984415621 12345678.899984417483 28855062.243371162564 28855062.243371162564 28855062.274175435305 28855062.231341071427 28855062.231340687722
60286.511484453 2023-12-08T12:16:32.256767+00:00 12345678.899895489216 12345678.899895489216 12345678.900004865602 12345678.900005806237 12345678.900005806237 28855062.290267068893 28855062.290267068893 28855062.351054422557 28855062.323469776660 28855062.323469594121
60286.511495978 2023-12-08T12:16:33.252519+00:00 12345678.900098631158 12345678.900098631158 12345678.900032609701 12345678.900045754388 12345678.900045754388 28855062.191177435219 28855062.191177435219 28855062.192589294165 28855062.033214259893 28855062.033214055002
60286.511507594 2023-12-08T12:16:34.256115+00:00 12345678.899993758649 12345678.899993758649 12345678.900015862659 12345678.900022439659 12345678.900022441521 28855062.764902509749 28855062.764902509749 28855062.637535192072 28855062.631639357656 28855062.631638072431
60286.511519498 2023-12-08T12:16:35.284589+00:00 12345678.900040648878 12345678.900040648878 12345678.899982279167 12345678.899963863194 12345678.899963863194 28855062.796947244555 28855062.796947244555 28855062.898670691997 28855062.737514872104 28855062.737514238805
60286.511530757 2023-12-08T12:16:36.257402+00:00 12345678.899993604049 12345678.899993604049 12345678.899984896183 12345678.899988941848 12345678.899988939986 28855062.290677633137 28855062.290677633137 28855062.391428600997 28855062.291664522141 28855062.291665717959
60286.511542319 2023-12-08T12:16:37.256410+00:00 12345678.899851446971 12345678.899851446971 12345678.900000179186 12345678.900007633492 12345678.900007633492 28855062.689687978476 28855062.689687978476 28855062.558135513216 28855062.780785731971 28855062.780785474926
60286.511553925 2023-12-08T12:16:38.259111+00:00 12345678.900015376508 12345678.900015376508 12345678.899991210550 12345678.899982776493 12345678.899982778355 28855062.775438629091 28855062.775438629091 28855062.675491973758 28855062.611598633230 28855062.611597605050
60286.511565541 2023-12-08T12:16:39.262729+00:00 12345678.900132479146 12345678.900132479146 12345678.899993598461 12345678.900008419529 12345678.900008417666 28855062.317361768335 28855062.317361768335 28855062.401587016881 28855062.382598161697 28855062.382598206401
60286.511577111 2023-12-08T12:16:40.262421+00:00 12345678.899947190657 12345678.899947190657 12345678.900014935061 12345678.900052437559 12345678.900052439421 28855061.638730455190 28855061.638730455190 28855061.898479714990 28855061.741250239313 28855061.741251073778
60286.511588677 2023-12-08T12:16:41.261674+00:00 12345678.900014774874 12345678.900014774874 12345678.899975847453 12345678.899948848411 12345678.899948848411 28855063.015486836433 28855063.015486836433 28855062.746898751706 28855062.886287450790 28855062.886286560446
60286.511600355 2023-12-08T12:16:42.270634+00:00 12345678.900023210794 12345678.900023210794 12345678.900006832555 12345678.900015059859 12345678.900015059859 28855062.315524939448 28855062.315524939448 28855062.458585336804 28855062.225069385022 28855062.225069839507
60286.511611817 2023-12-08T12:16:43.260996+00:00 12345678.899965081364 12345678.899965081364 12345678.900008875877 12345678.900016138330 12345678.900016140193 28855062.174324810505 28855062.174324810505 28855062.217998009175 28855062.197744697332 28855062.197745393962
60286.511623503 2023-12-08T12:16:44.270688+00:00 12345678.899992153049 12345678.899992153049 12345678.900001449510 12345678.899988980964 12345678.899988979101 28855062.455693162978 28855062.455693162978 28855062.458083193749 28855062.425715763122 28855062.425715997815
60286.511635005 2023-12-08T12:16:45.264471+00:00 12345678.900000685826 12345678.900000685826 12345678.899985361844 12345678.899969391525 12345678.899969389662 28855063.004034355283 28855063.004034355283 28855062.889787208289 28855063.129683624953 28855063.129684593529
60286.511646648 2023-12-08T12:16:46.270384+00:00 12345678.899898203090 12345678.899898203090 12345678.899998564273 12345678.899995794520 12345678.899995792657 28855062.227353006601 28855062.227353006601 28855062.347473721951 28855062.433623917401 28855062.433625314385
60286.511658136 2023-12-08T12:16:47.262919+00:00 12345678.900097414851 12345678.900097414851 12345678.900006156415 12345678.900016002357 12345678.900016002357 28855062.260962545872 28855062.260962545872 28855062.158026155084 28855062.024695642292 28855062.024694908410
60286.511669688 2023-12-08T12:16:48.261014+00:00 12345678.900040578097 12345678.900040578097 12345678.899981884286 12345678.899971850216 12345678.899971848354 28855062.665062006563 28855062.665062006563 28855062.582498896867 28855062.547881674021 28855062.547881253064
60286.511681290 2023-12-08T12:16:49.263478+00:00 12345678.899913415313 12345678.899913415313 12345678.899993663654 12345678.899993294850 12345678.899993292987 28855062.413458362222 28855062.413458362222 28855062.552421554923 28855062.714867699891 28855062.714869026095
60286.511692867 2023-12-08T12:16:50.263734+00:00 12345678.900076132268 12345678.900076132268 12345678.899991877377 12345678.900002291426 12345678.900002293289 28855062.858050901443 28855062.858050901443 28855062.766696102917 28855062.930153284222 28855062.930153056979
60286.511704411 2023-12-08T12:16:51.261112+00:00 12345678.899906743318 12345678.899906743318 12345678.899975523353 12345678.899963801727 12345678.899963801727 28855063.101289793849 28855063.101289793849 28855062.964547287673 28855063.199981458485 28855063.199981760234
60286.511716085 2023-12-08T12:16:52.269807+00:00 12345678.899992456660 12345678.899992456660 12345678.899999091402 12345678.899993833154 12345678.899993833154 28855062.457893341780 28855062.457893341780 28855062.471094746143 28855062.161846600473 28855062.161844186485
60286.511727669 2023-12-08T12:16:53.270604+00:00 12345678.899920893833 12345678.899920893833 12345678.900000981987 12345678.900010611862 12345678.900010609999 28855063.042693004012 28855063.042693004012 28855063.182327970862 28855063.150059655309 28855063.150059670210
60286.511739232 2023-12-08T12:16:54.269606+00:00 12345678.900083662942 12345678.900083662942 12345678.900007255375 12345678.900016276166 12345678.900016278028 28855063.400059878826 28855063.400059878826 28855063.264295920730 28855063.267463162541 28855063.267462261021
60286.511750835 2023-12-08T12:16:55.272119+00:00 12345678.899931287393 12345678.899931287393 12345678.899997519329 12345678.899979595095 12345678.899979596958 28855063.098705783486 28855063.098705783486 28855063.223268900067 28855063.176517497748 28855063.176517456770
60286.511762394 2023-12-08T12:16:56.270854+00:00 12345678.900037547573 12345678.900037547573 12345678.899996630847 12345678.899985728785 12345678.899985730648 28855063.268651299179 28855063.268651299179 28855063.306815762073 28855063.471819851547 28855063.471820689738
60286.511773875 2023-12-08T12:16:57.262839+00:00 12345678.900088384748 12345678.900088384748 12345678.900014996529 12345678.900047063828 12345678.900047063828 28855062.960933171213 28855062.960933171213 28855063.000655762851 28855063.098635137081 28855063.098636016250
60286.511785572 2023-12-08T12:16:58.273458+00:00 12345678.899903515354 12345678.899903515354 12345678.899983929470 12345678.899998005480 12345678.899998003617 28855063.389238320291 28855063.389238320291 28855063.249274108559 28855063.235467746854 28855063.235466632992
60286.511797196 2023-12-08T12:16:59.277770+00:00 12345678.900093473494 12345678.900093473494 12345678.899982178584 12345678.899970227852 12345678.899970225990 28855062.942237880081 28855062.942237880081 28855063.171666607261 28855062.939628098160 28855062.939628735185
60286.511808692 2023-12-08T12:17:00.271034+00:00 12345678.899992834777 12345678.899992834777 12345678.899995820597 12345678.899993607774 12345678.899993607774 28855063.658817809075 28855063.658817809075 28855063.463389888406 28855063.804743237793 28855063.804744269699
60286.511820104 2023-12-08T12:17:01.257021+00:00 12345678.899893572554 12345678.899893572554 12345678.900006480515 12345678.900011330843 12345678.900011330843 28855062.810348246247 28855062.810348246247 28855062.893861614168 28855062.676939427853 28855062.676938790828
60286.511831975 2023-12-08T12:17:02.282655+00:00 12345678.899950988591 12345678.899950988591 12345678.899993740022 12345678.899995030835 12345678.899995032698 28855063.342706620693 28855063.342706620693 28855063.142523527145 28855063.125022288412 28855063.125021558255
60286.511843261 2023-12-08T12:17:03.257790+00:00 12345678.900099765509 12345678.900099765509 12345678.899997385219 12345678.900002732873 12345678.900002732873 28855062.343035902828 28855062.343035902828 28855062.535877484828 28855062.278928738087 28855062.278928525746
60286.511854834 2023-12-08T12:17:04.257669+00:00 12345678.899933170527 12345678.899933170527 12345678.900003822520 12345678.900023298338 12345678.900023296475 28855063.472020778805 28855063.472020778805 28855063.352766916156 28855063.556170511991 28855063.556169915944
60286.511866421 2023-12-08T12:17:05.258769+00:00 12345678.900119954720 12345678.900119954720 12345678.899995658547 12345678.900011861697 12345678.900011861697 28855063.628202058375 28855063.628202058375 28855063.599953878671 28855063.823590457439 28855063.823590934277
60286.511877965 2023-12-08T12:17:06.256183+00:00 12345678.899823307991 12345678.899823307991 12345678.900003895164 12345678.899993885309 12345678.899993881583 28855062.557323835790 28855062.557323835790 28855062.759830556810 28855062.564055923373 28855062.564056053758
60286.511889552 2023-12-08T12:17:07.257315+00:00 12345678.900169134140 12345678.900169134140 12345678.900020821020 12345678.900031933561 12345678.900031933561 28855063.106159877032 28855063.106159877032 28855063.014637913555 28855062.869954686612 28855062.869953826070
60286.511901123 2023-12-08T12:17:08.257009+00:00 12345678.900018565357 12345678.900018565357 12345678.900005320087 12345678.900002395734 12345678.900002393872 28855063.476516313851 28855063.476516313851 28855063.438100829720 28855063.535367242992 28855063.535367649049
60286.511912703 2023-12-08T12:17:09.257519+00:00 12345678.899986766279 12345678.899986766279 12345678.899985905737 12345678.899978611618 12345678.899978611618 28855063.233428690583 28855063.233428690583 28855063.253798954189 28855063.411272194237 28855063.411272611469
60286.511924271 2023-12-08T12:17:10.257065+00:00 12345678.899885227904 12345678.899885227904 12345678.899999761954 12345678.899999525398 12345678.899999525398 28855062.764613907784 28855062.764613907784 28855062.813565474004 28855062.678238559514 28855062.678238566965
60286.511935833 2023-12-08T12:17:11.255976+00:00 12345678.900038599968 12345678.900038599968 12345678.899990625679 12345678.899994239211 12345678.899994241074 28855063.314708549529 28855063.314708549529 28855063.192030508071 28855063.243023041636 28855063.243022222072
60286.511947589 2023-12-08T12:17:12.271711+00:00 12345678.899997958913 12345678.899997958913 12345678.899990696460 12345678.899995058775 12345678.899995058775 28855063.318262495100 28855063.318262495100 28855063.431788068265 28855063.397737808526 28855063.397737838328
60286.511959067 2023-12-08T12:17:13.263374+00:00 12345678.899938294664 12345678.899938294664 12345678.899994414300 12345678.899989593774 12345678.899989593774 28855063.371631186455 28855063.371631186455 28855063.451846785843 28855063.453626882285 28855063.453627616167
60286.511970567 2023-12-08T12:17:14.257003+00:00 12345678.900068785995 12345678.900068785995 12345678.900003630668 12345678.900003537536 12345678.900003539398 28855063.375635046512 28855063.375635046512 28855063.197973996401 28855063.352104041725 28855063.352104678750
60286.511982268 2023-12-08T12:17:15.267949+00:00 12345678.900023423135 12345678.900023423135 12345678.900011848658 12345678.900007698685 12345678.900007700548 28855063.025095120072 28855063.025095120072 28855063.110797859728 28855063.144871238619 28855063.144870739430
60286.511993888 2023-12-08T12:17:16.271964+00:00 12345678.900051567703 12345678.900051567703 12345678.899998517707 12345678.899988617748 12345678.899988619611 28855063.496762216091 28855063.496762216091 28855063.509804297239 28855063.382979780436 28855063.382979396731
60286.512005463 2023-12-08T12:17:17.272008+00:00 12345678.899898579344 12345678.899898579344 12345678.900004483759 12345678.900000300258 12345678.900000300258 28855063.136519957334 28855063.136519957334 28855063.130115855485 28855062.934112850577 28855062.934113051742
60286.512017133 2023-12-08T12:17:18.280299+00:00 12345678.900050291792 12345678.900050291792 12345678.899998750538 12345678.900002434850 12345678.900002434850 28855063.334956180304 28855063.334956180304 28855063.187920317054 28855063.246461872011 28855063.246461000293
60286.512028590 2023-12-08T12:17:19.270183+00:00 12345678.900035260245 12345678.900035260245 12345678.899984976277 12345678.899991340935 12345678.899991340935 28855063.156886626035 28855063.156886626035 28855063.317475184798 28855063.437976416200 28855063.437977228314
60286.512040070 2023-12-08T12:17:20.262058+00:00 12345678.899829518050 12345678.899829518050 12345678.899973934516 12345678.899963680655 12345678.899963678792 28855062.749419093132 28855062.749419093132 28855062.754953823984 28855062.684554386884 28855062.684554681182
60286.512051665 2023-12-08T12:17:21.263872+00:00 12345678.900127625093 12345678.900127625093 12345678.899991910905 12345678.899994241074 12345678.899994242936 28855063.029090836644 28855063.029090836644 28855062.988259788603 28855063.073021061718 28855063.073021024466
60286.512063306 2023-12-08T12:17:22.269629+00:00 12345678.899965252727 12345678.899965252727 12345678.899997003376 12345678.899997767061 12345678.899997765198 28855063.605420794338 28855063.605420794338 28855063.545028556138 28855063.595199447125 28855063.595198664814
60286.512074820 2023-12-08T12:17:23.264409+00:00 12345678.900024373084 12345678.900024373084 12345678.899982165545 12345678.899968726560 12345678.899968726560 28855063.542044635862 28855063.542044635862 28855063.473363451660 28855063.393478423357 28855063.393477816135
60286.512086453 2023-12-08T12:17:24.269548+00:00 12345678.899912128225 12345678.899912128225 12345678.899992061779 12345678.899994462729 12345678.899994464591 28855062.747435305268 28855062.747435305268 28855062.990392502397 28855062.761613804847 28855062.761613938957
60286.512098054 2023-12-08T12:17:25.271877+00:00 12345678.899953240529 12345678.899953240529 12345678.900007821620 12345678.900018062443 12345678.900018062443 28855063.488988403231 28855063.488988403231 28855063.394537679851 28855063.502389751375 28855063.502390027046
60286.512109676 2023-12-08T12:17:26.276010+00:00 12345678.900036336854 12345678.900036336854 12345678.900015149266 12345678.900032846257 12345678.900032846257 28855062.946498025209 28855062.946498025209 28855063.060467209667 28855063.041479676962 28855063.041480895132
60286.512121080 2023-12-08T12:17:27.261298+00:00 12345678.899981644005 12345678.899981644005 12345678.899994511157 12345678.900005823001 12345678.900005824864 28855063.510356217623 28855063.510356217623 28855063.404670491815 28855063.539116237313 28855063.539116118103
60286.512132719 2023-12-08T12:17:28.266894+00:00 12345678.900118740276 12345678.900118740276 12345678.899999173358 12345678.900006372482 12345678.900006368756 28855063.681547943503 28855063.681547943503 28855063.578274335712 28855063.689055476338 28855063.689055755734
60286.512144248 2023-12-08T12:17:29.263054+00:00 12345678.899943130091 12345678.899943130091 12345678.899992996827 12345678.899987123907 12345678.899987125769 28855063.202148374170 28855063.202148374170 28855063.267957698554 28855063.255795255303 28855063.255795016885
60286.512155897 2023-12-08T12:17:30.269525+00:00 12345678.899935085326 12345678.899935085326 12345678.899994362146 12345678.899990839884 12345678.899990841746 28855063.451615095139 28855063.451615095139 28855063.383105285466 28855063.408858653158 28855063.408858351409
60286.512167401 2023-12-08T12:17:31.263433+00:00 12345678.900116808712 12345678.900116808712 12345678.900000991300 12345678.900006193668 12345678.900006193668 28855063.145936720073 28855063.145936720073 28855063.223070882261 28855063.248657673597 28855063.248657900840
60286.512178906 2023-12-08T12:17:32.257470+00:00 12345678.899835780263 12345678.899835780263 12345678.899989403784 12345678.899988217279 12345678.899988219142 28855063.829271644354 28855063.829271644354 28855063.748635850847 28855063.977584455162 28855063.977584015578
60286.512190482 2023-12-08T12:17:33.257652+00:00 12345678.900084551424 12345678.900084551424 12345678.899985896423 12345678.899976033717 12345678.899976035580 28855063.766943391412 28855063.766943391412 28855063.786017827690 28855063.677456397563 28855063.677455767989
60286.512202197 2023-12-08T12:17:34.269823+00:00 12345678.900060117245 12345678.900060117245 12345678.900001121685 12345678.899992087856 12345678.899992085993 28855063.681501440704 28855063.681501440704 28855063.855395521969 28855063.714254189283 28855063.714254185557
60286.512213796 2023-12-08T12:17:35.272006+00:00 12345678.899899283424 12345678.899899283424 12345678.899985520169 12345678.899966647848 12345678.899966647848 28855064.006522823125 28855064.006522823125 28855064.059138048440 28855064.033638350666 28855064.033639371395
60286.512225244 2023-12-08T12:17:36.261046+00:00 12345678.899955729023 12345678.899955729023 12345678.900015907362 12345678.900013545528 12345678.900013545528 28855064.627877272666 28855064.627877272666 28855064.378162208945 28855064.659886475652 28855064.659886810929
60286.512236850 2023-12-08T12:17:37.263814+00:00 12345678.900121256709 12345678.900121256709 12345678.899999355897 12345678.899979375303 12345678.899979375303 28855063.765035334975 28855063.765035334975 28855063.833904281259 28855063.754617772996 28855063.754617620260
60286.512248516 2023-12-08T12:17:38.271791+00:00 12345678.899978650734 12345678.899978650734 12345678.899995112792 12345678.899987697601 12345678.899987699464 28855063.855065539479 28855063.855065539479 28855063.816072441638 28855063.872307412326 28855063.872307367623
60286.512260056 2023-12-08T12:17:39.268824+00:00 12345678.899978188798 12345678.899978188798 12345678.899999801069 12345678.900012193248 12345678.900012195110 28855063.852898433805 28855063.852898433805 28855063.795870587230 28855063.829151503742 28855063.829150769860
60286.512271641 2023-12-08T12:17:40.269815+00:00 12345678.899954969063 12345678.899954969063 12345678.900006266311 12345678.900012634695 12345678.900012634695 28855063.795759540051 28855063.795759540051 28855063.772736433893 28855063.809564951807 28855063.809564460069
60286.512283242 2023-12-08T12:17:41.272094+00:00 12345678.900014013052 12345678.900014013052 12345678.900008261204 12345678.899999786168 12345678.899999789894 28855063.359057344496 28855063.359057344496 28855063.502269491553 28855063.433476801962 28855063.433476697654
60286.512294644 2023-12-08T12:17:42.257239+00:00 12345678.900075027719 12345678.900075027719 12345678.899976799265 12345678.899957252666 12345678.899957248941 28855063.990196127445 28855063.990196127445 28855063.998201645911 28855064.001503538340 28855064.001502946019
60286.512306401 2023-12-08T12:17:43.273009+00:00 12345678.899884581566 12345678.899884581566 12345678.899991875514 12345678.899996004999 12345678.899996006861 28855063.919201135635 28855063.919201135635 28855063.924500014633 28855063.703873332590 28855063.703873220831
60286.512317949 2023-12-08T12:17:44.270744+00:00 12345678.899984942749 12345678.899984942749 12345678.899989459664 12345678.899986755103 12345678.899986756966 28855063.671107433736 28855063.671107433736 28855063.770142443478 28855063.864305987954 28855063.864307358861
60286.512329535 2023-12-08T12:17:45.271772+00:00 12345678.900007676333 12345678.900007676333 12345678.900008363649 12345678.900002360344 12345678.900002356619 28855064.326303027570 28855064.326303027570 28855064.101202547550 28855064.412551857531 28855064.412551689893
60286.512340985 2023-12-08T12:17:46.261089+00:00 12345678.900074005127 12345678.900074005127 12345678.899986589327 12345678.899988615885 12345678.899988615885 28855063.613764885813 28855063.613764885813 28855063.661411009729 28855063.375651076436 28855063.375649992377
60286.512352645 2023-12-08T12:17:47.268531+00:00 12345678.900015292689 12345678.900015292689 12345678.900009226054 12345678.900027316064 12345678.900027314201 28855063.877963334322 28855063.877963334322 28855063.960803303868 28855063.954169742763 28855063.954169791192
60286.512364243 2023-12-08T12:17:48.270610+00:00 12345678.899925449863 12345678.899925449863 12345678.899994956329 12345678.899987189099 12345678.899987189099 28855063.826964505017 28855063.826964505017 28855063.919054582715 28855063.755123589188 28855063.755123686045
60286.512375806 2023-12-08T12:17:49.269652+00:00 12345678.899965284392 12345678.899965284392 12345678.900017257780 12345678.900024831295 12345678.900024829432 28855064.196657605469 28855064.196657605469 28855064.084171783179 28855064.229409299791 28855064.229410197586
60286.512387407 2023-12-08T12:17:50.271955+00:00 12345678.900028055534 12345678.900028055534 12345678.899990547448 12345678.899977736175 12345678.899977736175 28855063.948477976024 28855063.948477976024 28855063.938768409193 28855064.121782790869 28855064.121783208102
60286.512398960 2023-12-08T12:17:51.270123+00:00 12345678.900099124759 12345678.900099124759 12345678.899995850399 12345678.900009555742 12345678.900009555742 28855063.992529887706 28855063.992529887706 28855063.990305971354 28855064.020090650767 28855064.020090419799
60286.512410538 2023-12-08T12:17:52.270478+00:00 12345678.899850429967 12345678.899850429967 12345678.899989811704 12345678.899991719052 12345678.899991720915 28855064.227913387120 28855064.227913387120 28855064.162501297891 28855064.062614694238 28855064.062613766640
60286.512422047 2023-12-08T12:17:53.264818+00:00 12345678.899999514222 12345678.899999514222 12345678.899992777035 12345678.899991193786 12345678.899991191924 28855063.888652198017 28855063.888652198017 28855064.111114792526 28855064.155442673713 28855064.155444268137
60286.512433689 2023-12-08T12:17:54.270685+00:00 12345678.900072794408 12345678.900072794408 12345678.900009887293 12345678.900016661733 12345678.900016661733 28855063.879657749087 28855063.879657749087 28855063.760636072606 28855063.748613465577 28855063.748613405973
60286.512445265 2023-12-08T12:17:55.270922+00:00 12345678.899893229827 12345678.899893229827 12345678.899978905916 12345678.899954276159 12345678.899954274297 28855064.041362781078 28855064.041362781078 28855064.011476248503 28855063.884926136583 28855063.884925469756
60286.512456876 2023-12-08T12:17:56.274117+00:00 12345678.900028729811 12345678.900028729811 12345678.899999124929 12345678.900000203401 12345678.900000203401 28855064.688466452062 28855064.688466452062 28855064.483245041221 28855064.510257069021 28855064.510255798697
60286.512468384 2023-12-08T12:17:57.268363+00:00 12345678.900010578334 12345678.900010578334 12345678.900009393692 12345678.900011366233 12345678.900011368096 28855063.691351227462 28855063.691351227462 28855063.920144062489 28855063.997440844774 28855063.997442282736
60286.512479885 2023-12-08T12:17:58.262094+00:00 12345678.900004275143 12345678.900004275143 12345678.899993801489 12345678.900002311915 12345678.900002311915 28855063.370652183890 28855063.370652183890 28855063.368574120104 28855063.324572157115 28855063.324571747333
60286.512491476 2023-12-08T12:17:59.263497+00:00 12345678.900062430650 12345678.900062430650 12345678.899994317442 12345678.900001291186 12345678.900001291186 28855064.287610150874 28855064.287610150874 28855064.267135798931 28855064.248368553817 28855064.248367615044
60286.512503115 2023-12-08T12:18:00.269119+00:00 12345678.899966729805 12345678.899966729805 12345678.900019818917 12345678.900012636557 12345678.900012634695 28855064.311165913939 28855064.311165913939 28855064.324588045478 28855064.236778009683 28855064.236778553575
60286.512514628 2023-12-08T12:18:01.263876+00:00 12345678.900092558935 12345678.900092558935 12345678.899989183992 12345678.899949092418 12345678.899949092418 28855063.802465870976 28855063.802465870976 28855063.820186842233 28855063.759508356452 28855063.759508479387
60286.512526335 2023-12-08T12:18:02.275370+00:00 12345678.899923514575 12345678.899923514575 12345678.899990655482 12345678.899976879358 12345678.899976877496 28855064.754601992667 28855064.754601992667 28855064.544602300972 28855064.695401862264 28855064.695400398225
60286.512537708 2023-12-08T12:18:03.257957+00:00 12345678.899947831407 12345678.899947831407 12345678.900007277727 12345678.900013502687 12345678.900013502687 28855064.176669590175 28855064.176669590175 28855064.446696955711 28855064.224831357598 28855064.224831685424
60286.512549365 2023-12-08T12:18:04.265132+00:00 12345678.900080567226 12345678.900080567226 12345678.899985289201 12345678.899973049760 12345678.899973049760 28855064.112097889185 28855064.112097889185 28855064.066271837801 28855063.995865434408 28855063.995865914971
60286.512560843 2023-12-08T12:18:05.256885+00:00 12345678.899888945743 12345678.899888945743 12345678.899987695739 12345678.899988316000 12345678.899988316000 28855064.506449684501 28855064.506449684501 28855064.317355759442 28855064.485898446292 28855064.485897716135
60286.512572443 2023-12-08T12:18:06.259066+00:00 12345678.900144431740 12345678.900144431740 12345678.900028349832 12345678.900051604956 12345678.900051603094 28855064.486749850214 28855064.486749850214 28855064.509438663721 28855064.679604426026 28855064.679604381323
60286.512584004 2023-12-08T12:18:07.257945+00:00 12345678.899952337146 12345678.899952337146 12345678.899993922561 12345678.899990489706 12345678.899990487844 28855064.055917389691 28855064.055917389691 28855064.179863899946 28855064.147004906088 28855064.147004805505
60286.512595559 2023-12-08T12:18:08.256249+00:00 12345678.900042245165 12345678.900042245165 12345678.900003338233 12345678.900022825226 12345678.900022823364 28855064.804466698319 28855064.804466698319 28855064.652159754187 28855064.639817789197 28855064.639816258103
60286.512607143 2023-12-08T12:18:09.257147+00:00 12345678.899942141026 12345678.899942141026 12345678.899996463209 12345678.900006625801 12345678.900006627664 28855064.465967364609 28855064.465967364609 28855064.666181553155 28855064.484034799039 28855064.484034832567
60286.512618726 2023-12-08T12:18:10.257931+00:00 12345678.899939564988 12345678.899939564988 12345678.899978822097 12345678.899971570820 12345678.899971570820 28855064.773753739893 28855064.773753739893 28855064.680358231068 28855064.850795570761 28855064.850796211511
60286.512630450 2023-12-08T12:18:11.270863+00:00 12345678.899975309148 12345678.899975309148 12345678.900014074519 12345678.899999730289 12345678.899999730289 28855064.248036041856 28855064.248036041856 28855064.240887891501 28855064.300318341702 28855064.300318364054
60286.512641950 2023-12-08T12:18:12.264421+00:00 12345678.900113621727 12345678.900113621727 12345678.899990212172 12345678.899976929650 12345678.899976931512 28855064.437898334116 28855064.437898334116 28855064.483095470816 28855064.539918426424 28855064.539918083698
60286.512653604 2023-12-08T12:18:13.271409+00:00 12345678.899962404743 12345678.899962404743 12345678.900005402043 12345678.900008721277 12345678.900008721277 28855064.550703190267 28855064.550703190267 28855064.538530830294 28855064.523860786110 28855064.523860942572
60286.512665007 2023-12-08T12:18:14.256640+00:00 12345678.899974394590 12345678.899974394590 12345678.899977337569 12345678.899953618646 12345678.899953614920 28855064.593101643026 28855064.593101643026 28855064.639754269272 28855064.738403815776 28855064.738404121250
60286.512676644 2023-12-08T12:18:15.262054+00:00 12345678.900077914819 12345678.900077914819 12345678.900003211573 12345678.900020867586 12345678.900020867586 28855064.668089151382 28855064.668089151382 28855064.745455645025 28855064.616920210421 28855064.616920091212
60286.512688310 2023-12-08T12:18:16.269957+00:00 12345678.899839613587 12345678.899839613587 12345678.899991074577 12345678.899992886931 12345678.899992888793 28855065.280297063291 28855065.280297063291 28855065.154977139086 28855065.255865365267 28855065.255865707994
60286.512699866 2023-12-08T12:18:17.268427+00:00 12345678.900066833943 12345678.900066833943 12345678.899996608496 12345678.899997055531 12345678.899997057393 28855064.862299162894 28855064.862299162894 28855064.817277140915 28855064.666852992028 28855064.666852220893
60286.512711483 2023-12-08T12:18:18.272120+00:00 12345678.900033656508 12345678.900033656508 12345678.899984532967 12345678.899965027347 12345678.899965025485 28855065.067986290902 28855065.067986290902 28855065.083146806806 28855065.134536657482 28855065.134536374360
60286.512722931 2023-12-08T12:18:19.261252+00:00 12345678.899884311482 12345678.899884311482 12345678.900001479313 12345678.899994356558 12345678.899994354695 28855064.771394278854 28855064.771394278854 28855064.846212793142 28855064.860424615443 28855064.860425330698
60286.512734518 2023-12-08T12:18:20.262335+00:00 12345678.900071617216 12345678.900071617216 12345678.900018153712 12345678.900008896366 12345678.900008898228 28855064.629376389086 28855064.629376389086 28855064.681389860809 28855064.885955639184 28855064.885956820101
60286.512746094 2023-12-08T12:18:21.262492+00:00 12345678.899938726798 12345678.899938726798 12345678.899996250868 12345678.899978876114 12345678.899978877977 28855064.893499124795 28855064.893499124795 28855064.753289002925 28855064.854840818793 28855064.854840438813
60286.512757762 2023-12-08T12:18:22.270643+00:00 12345678.900012647733 12345678.900012647733 12345678.899999191985 12345678.899996310472 12345678.899996310472 28855065.097397882491 28855065.097397882491 28855065.025151252747 28855065.093899991363 28855065.093899238855
60286.512769339 2023-12-08T12:18:23.270861+00:00 12345678.900062238798 12345678.900062238798 12345678.899996701628 12345678.899995643646 12345678.899995645508 28855064.595142196864 28855064.595142196864 28855064.819105677307 28855064.574207872152 28855064.574207663536
60286.512780896 2023-12-08T12:18:24.269423+00:00 12345678.899980355054 12345678.899980355054 12345678.900000855327 12345678.899997929111 12345678.899997929111 28855065.106889683753 28855065.106889683753 28855065.046799857169 28855065.016171518713 28855065.016171693802
60286.512792382 2023-12-08T12:18:25.261820+00:00 12345678.900080647320 12345678.900080647320 12345678.899999836460 12345678.900002581999 12345678.900002580136 28855065.234955728054 28855065.234955728054 28855065.171632423997 28855065.318307351321 28855065.318307649344
60286.512804026 2023-12-08T12:18:26.267870+00:00 12345678.899982837960 12345678.899982837960 12345678.899985199794 12345678.899973589927 12345678.899973589927 28855064.747155833989 28855064.747155833989 28855064.713992409408 28855064.759641773999 28855064.759642008692
60286.512815619 2023-12-08T12:18:27.269448+00:00 12345678.899907808751 12345678.899907808751 12345678.900005906820 12345678.899983637035 12345678.899983637035 28855064.250751376152 28855064.250751376152 28855064.336387295276 28855064.203093457967 28855064.203092977405
60286.512827240 2023-12-08T12:18:28.273558+00:00 12345678.899946792051 12345678.899946792051 12345678.899983223528 12345678.899959536269 12345678.899959536269 28855064.574900511652 28855064.574900511652 28855064.709478132427 28855064.395475473255 28855064.395474851131
60286.512838771 2023-12-08T12:18:29.269767+00:00 12345678.900040291250 12345678.900040291250 12345678.899993713945 12345678.900010157377 12345678.900010157377 28855065.653622116894 28855065.653622116894 28855065.583392679691 28855065.724662192166 28855065.724663197994
60286.512850340 2023-12-08T12:18:30.269377+00:00 12345678.900018567219 12345678.900018567219 12345678.899999475107 12345678.899996556342 12345678.899996556342 28855065.220819257200 28855065.220819257200 28855065.123437181115 28855065.131295051426 28855065.131295423955
60286.512861944 2023-12-08T12:18:31.271996+00:00 12345678.899990029633 12345678.899990029633 12345678.900017213076 12345678.900039710104 12345678.900039710104 28855065.609590388834 28855065.609590388834 28855065.453111868352 28855065.703912079334 28855065.703911349177
60286.512873496 2023-12-08T12:18:32.270044+00:00 12345678.899985630065 12345678.899985630065 12345678.899981837720 12345678.899977978319 12345678.899977978319 28855065.212517380714 28855065.212517380714 28855065.284620277584 28855065.248863663524 28855065.248863231391
60286.512885077 2023-12-08T12:18:33.270688+00:00 12345678.900094075128 12345678.900094075128 12345678.900023294613 12345678.900030253455 12345678.900030253455 28855064.748855907470 28855064.748855907470 28855064.972795188427 28855064.968717079610 28855064.968718107790
60286.512896659 2023-12-08T12:18:34.271329+00:00 12345678.899906361476 12345678.899906361476 12345678.899980498478 12345678.899979395792 12345678.899979397655 28855065.485712133348 28855065.485712133348 28855065.352273222059 28855065.269004344940 28855065.269003100693
60286.512908066 2023-12-08T12:18:35.256923+00:00 12345678.900123296306 12345678.900123296306 12345678.899997226894 12345678.900000244379 12345678.900000244379 28855065.580128140748 28855065.580128140748 28855065.604815442115 28855065.510513000190 28855065.510513383895
60286.512919640 2023-12-08T12:18:36.256904+00:00 12345678.899872703478 12345678.899872703478 12345678.899999575689 12345678.900007832795 12345678.900007832795 28855065.087874926627 28855065.087874926627 28855065.086152862757 28855065.116291556507 28855065.116292238235
60286.512931370 2023-12-08T12:18:37.270341+00:00 12345678.900031736121 12345678.900031736121 12345678.899979323149 12345678.899962658063 12345678.899962658063 28855065.103615097702 28855065.103615097702 28855065.108769960701 28855065.116380684078 28855065.116380322725
60286.512942937 2023-12-08T12:18:38.269783+00:00 12345678.899921093136 12345678.899921093136 12345678.899991000071 12345678.899991413578 12345678.899991413578 28855065.549410019070 28855065.549410019070 28855065.488013278693 28855065.567570753396 28855065.567570809275
60286.512954522 2023-12-08T12:18:39.270723+00:00 12345678.899973465130 12345678.899973465130 12345678.899999324232 12345678.899995310232 12345678.899995310232 28855065.066706880927 28855065.066706880927 28855065.139444205910 28855065.092981420457 28855065.092981796712
60286.512966064 2023-12-08T12:18:40.267965+00:00 12345678.900128988549 12345678.900128988549 12345678.899998512119 12345678.899991950020 12345678.899991950020 28855065.509979594499 28855065.509979594499 28855065.425601657480 28855065.434196107090 28855065.434195198119
60286.512977508 2023-12-08T12:18:41.256661+00:00 12345678.899962859228 12345678.899962859228 12345678.900002054870 12345678.899993188679 12345678.899993188679 28855065.352793920785 28855065.352793920785 28855065.465288978070 28855065.576199825853 28855065.576201278716
60286.512989178 2023-12-08T12:18:42.264988+00:00 12345678.899916036054 12345678.899916036054 12345678.900004435331 12345678.900003107265 12345678.900003107265 28855064.944644302130 28855064.944644302130 28855064.850414574146 28855064.671449378133 28855064.671448342502
60286.513000793 2023-12-08T12:18:43.268518+00:00 12345678.900054048747 12345678.900054048747 12345678.900002665818 12345678.900002758950 12345678.900002758950 28855065.241046436131 28855065.241046436131 28855065.393740203232 28855065.380898311734 28855065.380898807198
60286.513012367 2023-12-08T12:18:44.268535+00:00 12345678.900010291487 12345678.900010291487 12345678.900003818795 12345678.900009158999 12345678.900009158999 28855065.555960401893 28855065.555960401893 28855065.501540467143 28855065.494211688638 28855065.494212090969
60286.513023873 2023-12-08T12:18:45.262670+00:00 12345678.899957781658 12345678.899957781658 12345678.899992108345 12345678.899992749095 12345678.899992750958 28855065.829194515944 28855065.829194515944 28855065.589477002621 28855065.666493352503 28855065.666492547840
60286.513035377 2023-12-08T12:18:46.256581+00:00 12345678.900029946119 12345678.900029946119 12345678.900000391528 12345678.900008872151 12345678.900008872151 28855065.381546225399 28855065.381546225399 28855065.598562110215 28855065.606443814933 28855065.606443986297
60286.513047031 2023-12-08T12:18:47.263514+00:00 12345678.900051159784 12345678.900051159784 12345678.899981876835 12345678.899989234284 12345678.899989232421 28855065.193518053740 28855065.193518053740 28855065.166248381138 28855064.988896496594 28855064.988896522671
60286.513058701 2023-12-08T12:18:48.271780+00:00 12345678.899855602533 12345678.899855602533 12345678.900006400421 12345678.900010583922 12345678.900010583922 28855065.570849329233 28855065.570849329233 28855065.423310369253 28855065.478075597435 28855065.478074535728
60286.513070178 2023-12-08T12:18:49.263351+00:00 12345678.900109006092 12345678.900109006092 12345678.899982651696 12345678.899961603805 12345678.899961601943 28855065.492345232517 28855065.492345232517 28855065.687912855297 28855065.807950876653 28855065.807951778173
60286.513081833 2023-12-08T12:18:50.270372+00:00 12345678.900042623281 12345678.900042623281 12345678.899996338412 12345678.899994051084 12345678.899994049221 28855065.688177637756 28855065.688177637756 28855065.530868399888 28855065.580614678562 28855065.580614253879
60286.513093320 2023-12-08T12:18:51.262855+00:00 12345678.899855401367 12345678.899855401367 12345678.899996271357 12345678.899992069229 12345678.899992071092 28855065.203256718814 28855065.203256718814 28855065.184274241328 28855065.051407963037 28855065.051407143474
60286.513104899 2023-12-08T12:18:52.263240+00:00 12345678.900123674423 12345678.900123674423 12345678.899998681620 12345678.900001881644 12345678.900001883507 28855065.255729138851 28855065.255729138851 28855065.382768370211 28855065.320785488933 28855065.320784956217
60286.513116586 2023-12-08T12:18:53.273065+00:00 12345678.899964945391 12345678.899964945391 12345678.900015311316 12345678.900037227198 12345678.900037230924 28855065.733313597739 28855065.733313597739 28855065.844666879624 28855066.070478029549 28855066.070479735732
60286.513128060 2023-12-08T12:18:54.264361+00:00 12345678.899968253449 12345678.899968253449 12345678.900014137849 12345678.900018220767 12345678.900018217042 28855065.917827807367 28855065.917827807367 28855065.616481713951 28855065.617880336940 28855065.617878966033
60286.513139775 2023-12-08T12:18:55.276511+00:00 12345678.900111757219 12345678.900111757219 12345678.900011079386 12345678.900004627183 12345678.900004629046 28855065.113723039627 28855065.113723039627 28855065.280637368560 28855065.055315788835 28855065.055315505713
60286.513151211 2023-12-08T12:18:56.264597+00:00 12345678.900000695139 12345678.900000695139 12345678.900007236749 12345678.899993536994 12345678.899993536994 28855065.310829751194 28855065.310829751194 28855065.167109448463 28855065.101926472038 28855065.101925402880
60286.513162808 2023-12-08T12:18:57.266659+00:00 12345678.899859953672 12345678.899859953672 12345678.899975065142 12345678.899957651272 12345678.899957651272 28855064.908450301737 28855064.908450301737 28855065.104552716017 28855065.146985117346 28855065.146985806525
60286.513174425 2023-12-08T12:18:58.270303+00:00 12345678.900099106133 12345678.900099106133 12345678.899993887171 12345678.900002576411 12345678.900002576411 28855065.722916327417 28855065.722916327417 28855065.614030443132 28855065.824891820550 28855065.824891269207
60286.513185908 2023-12-08T12:18:59.262473+00:00 12345678.899889687076 12345678.899889687076 12345678.900000359863 12345678.900014771149 12345678.900014771149 28855065.489008031785 28855065.489008031785 28855065.650519963354 28855065.585477557033 28855065.585478242487
60286.513197466 2023-12-08T12:19:00.261020+00:00 12345678.900108139962 12345678.900108139962 12345678.899992311373 12345678.899983882904 12345678.899983881041 28855066.141719967127 28855066.141719967127 28855066.035152655095 28855066.175807788968 28855066.175807613879
60286.513209138 2023-12-08T12:19:01.269553+00:00 12345678.899928560480 12345678.899928560480 12345678.899968454614 12345678.899955797940 12345678.899955799803 28855066.299867436290 28855066.299867436290 28855066.056861311197 28855066.173869606107 28855066.173868890852
60286.513220627 2023-12-08T12:19:02.262151+00:00 12345678.900070777163 12345678.900070777163 12345678.899997483939 12345678.900007279590 12345678.900007279590 28855064.948704674840 28855064.948704674840 28855065.282711923122 28855064.975906655192 28855064.975906264037
60286.513232172 2023-12-08T12:19:03.259703+00:00 12345678.899857601151 12345678.899857601151 12345678.899997135624 12345678.899984780699 12345678.899984780699 28855065.653483480215 28855065.653483480215 28855065.754262194037 28855065.678394004703 28855065.678394544870
60286.513243728 2023-12-08T12:19:04.258130+00:00 12345678.900173190981 12345678.900173190981 12345678.900008132681 12345678.900010459125 12345678.900010459125 28855066.784226574004 28855066.784226574004 28855066.510069757700 28855066.837815172970 28855066.837815470994
60286.513255304 2023-12-08T12:19:05.258294+00:00 12345678.899844586849 12345678.899844586849 12345678.900008702651 12345678.900016361848 12345678.900016361848 28855065.883000370115 28855065.883000370115 28855065.936350282282 28855065.929638788104 28855065.929639022797
60286.513266886 2023-12-08T12:19:06.258950+00:00 12345678.900040462613 12345678.900040462613 12345678.900001430884 12345678.899997534230 12345678.899997536093 28855065.704843360931 28855065.704843360931 28855065.730307247490 28855065.662960212678 28855065.662959638983
60286.513278466 2023-12-08T12:19:07.259450+00:00 12345678.899932162836 12345678.899932162836 12345678.899995299056 12345678.899998756126 12345678.899998756126 28855065.954805206507 28855065.954805206507 28855065.909357875586 28855065.791345305741 28855065.791344527155
60286.513290038 2023-12-08T12:19:08.259312+00:00 12345678.900118688121 12345678.900118688121 12345678.899988176301 12345678.899987766519 12345678.899987768382 28855066.217992868274 28855066.217992868274 28855066.273797675967 28855066.372409045696 28855066.372409250587
60286.513301613 2023-12-08T12:19:09.259383+00:00 12345678.899877196178 12345678.899877196178 12345678.899995528162 12345678.899996357039 12345678.899996358901 28855066.208384107798 28855066.208384107798 28855066.223561152816 28855066.268512759358 28855066.268513031304
60286.513313151 2023-12-08T12:19:10.256232+00:00 12345678.900118654594 12345678.900118654594 12345678.899999340996 12345678.900022031739 12345678.900022033602 28855066.047887701541 28855066.047887701541 28855065.991192817688 28855065.926135122776 28855065.926134776324
60286.513324747 2023-12-08T12:19:11.258179+00:00 12345678.899965444580 12345678.899965444580 12345678.899985292926 12345678.900003736839 12345678.900003736839 28855066.123178198934 28855066.123178198934 28855066.072340250015 28855066.224905904382 28855066.224905967712
60286.513336384 2023-12-08T12:19:12.263575+00:00 12345678.899996023625 12345678.899996023625 12345678.899982498959 12345678.899981491268 12345678.899981491268 28855065.860922090709 28855065.860922090709 28855065.785750098526 28855066.008685998619 28855066.008686013520
60286.513347874 2023-12-08T12:19:13.256311+00:00 12345678.899991091341 12345678.899991091341 12345678.900012910366 12345678.900018408895 12345678.900018410757 28855065.130993716419 28855065.130993716419 28855065.405963536352 28855065.169302843511 28855065.169302199036
60286.513359647 2023-12-08T12:19:14.273482+00:00 12345678.899927122518 12345678.899927122518 12345678.899992167950 12345678.899968609214 12345678.899968612939 28855066.733958829194 28855066.733958829194 28855066.470578491688 28855066.448737975210 28855066.448736242950
60286.513371182 2023-12-08T12:19:15.270120+00:00 12345678.900077302009 12345678.900077302009 12345678.900005923584 12345678.900004541501 12345678.900004539639 28855066.603352356702 28855066.603352356702 28855066.600583601743 28855066.643992062658 28855066.643991902471
60286.513382749 2023-12-08T12:19:16.269521+00:00 12345678.900027742609 12345678.900027742609 12345678.900000603870 12345678.899998780340 12345678.899998778477 28855065.602711871266 28855065.602711871266 28855065.699303541332 28855065.619035169482 28855065.619035046548
60286.513394797 2023-12-08T12:19:17.310425+00:00 12345678.899966284633 12345678.899966284633 12345678.900005476549 12345678.900028163567 12345678.900028161705 28855066.038404211402 28855066.038404211402 28855065.981576777995 28855065.970216739923 28855065.970215149224
60286.513405900 2023-12-08T12:19:18.269796+00:00 12345678.899939958006 12345678.899939958006 12345678.899993380532 12345678.900005586445 12345678.900005584583 28855066.287047076970 28855066.287047076970 28855066.501519758254 28855066.411669444293 28855066.411669664085
60286.513417510 2023-12-08T12:19:19.272870+00:00 12345678.900089468807 12345678.900089468807 12345678.899990702048 12345678.899985782802 12345678.899985782802 28855066.661539189517 28855066.661539189517 28855066.744815159589 28855066.571432575583 28855066.571432694793
60286.513429055 2023-12-08T12:19:20.270343+00:00 12345678.899875501171 12345678.899875501171 12345678.899996289983 12345678.899997221306 12345678.899997223169 28855066.630156088620 28855066.630156088620 28855066.431134797633 28855066.508637446910 28855066.508638832718
60286.513440532 2023-12-08T12:19:21.261986+00:00 12345678.899996479973 12345678.899996479973 12345678.899991534650 12345678.899980543181 12345678.899980543181 28855066.252761244774 28855066.252761244774 28855066.183695554733 28855066.289430156350 28855066.289429124445
60286.513452307 2023-12-08T12:19:22.279329+00:00 12345678.900058485568 12345678.900058485568 12345678.899996092543 12345678.899992484599 12345678.899992484599 28855066.943023428321 28855066.943023428321 28855066.905290771276 28855066.999090254307 28855066.999089442194
60286.513463738 2023-12-08T12:19:23.267018+00:00 12345678.899993294850 12345678.899993294850 12345678.900000391528 12345678.900006048381 12345678.900006050244 28855066.386569645256 28855066.386569645256 28855066.488391987979 28855066.527290381491 28855066.527291174978
60286.513475356 2023-12-08T12:19:24.270716+00:00 12345678.900077378377 12345678.900077378377 12345678.899997789413 12345678.899990128353 12345678.899990126491 28855066.041226293892 28855066.041226293892 28855066.018529333174 28855065.865346580744 28855065.865345373750
60286.513486846 2023-12-08T12:19:25.263514+00:00 12345678.900009915233 12345678.900009915233 12345678.900012224913 12345678.900006068870 12345678.900006067008 28855066.807334769517 28855066.807334769517 28855066.764418460429 28855066.803215160966 28855066.803214367479
60286.513498500 2023-12-08T12:19:26.270372+00:00 12345678.899872550741 12345678.899872550741 12345678.899982647970 12345678.899946039543 12345678.899946037680 28855066.517759561539 28855066.517759561539 28855066.575676176697 28855066.607992187142 28855066.607992745936
60286.513509983 2023-12-08T12:19:27.262554+00:00 12345678.900085957721 12345678.900085957721 12345678.900011749938 12345678.900026917458 12345678.900026917458 28855066.246808458120 28855066.246808458120 28855066.242907546461 28855066.205981723964 28855066.205981072038
60286.513521562 2023-12-08T12:19:28.262975+00:00 12345678.899954779074 12345678.899954779074 12345678.900001298636 12345678.899987991899 12345678.899987995625 28855066.680856782943 28855066.680856782943 28855066.652187768370 28855066.602656915784 28855066.602656025440
60286.513533138 2023-12-08T12:19:29.263137+00:00 12345678.899995485321 12345678.899995485321 12345678.899989280850 12345678.899963261560 12345678.899963261560 28855066.856003135443 28855066.856003135443 28855066.850307904184 28855067.005153156817 28855067.005153574049
60286.513544829 2023-12-08T12:19:30.273245+00:00 12345678.899895573035 12345678.899895573035 12345678.899995144457 12345678.899999676272 12345678.899999678135 28855066.637347493321 28855066.637347493321 28855066.499490007758 28855066.561548482627 28855066.561547402292
60286.513556360 2023-12-08T12:19:31.269549+00:00 12345678.900115525350 12345678.900115525350 12345678.899983379990 12345678.899980233982 12345678.899980233982 28855065.784178037196 28855065.784178037196 28855065.991146188229 28855065.782523419708 28855065.782523054630
60286.513567957 2023-12-08T12:19:32.271463+00:00 12345678.900020688772 12345678.900020688772 12345678.900014923885 12345678.899986254051 12345678.899986254051 28855066.300822168589 28855066.300822168589 28855066.332909353077 28855066.242468748242 28855066.242468062788
60286.513579511 2023-12-08T12:19:33.269755+00:00 12345678.900005439296 12345678.900005439296 12345678.899973183870 12345678.899942571297 12345678.899942573160 28855066.631745591760 28855066.631745591760 28855066.678710173815 28855066.572213523090 28855066.572213687003
60286.513591029 2023-12-08T12:19:34.264899+00:00 12345678.899906706065 12345678.899906706065 12345678.900003632531 12345678.900007216260 12345678.900007216260 28855066.977027028799 28855066.977027028799 28855066.824855770916 28855067.086995620281 28855067.086996335536
60286.513602606 2023-12-08T12:19:35.265213+00:00 12345678.899991016835 12345678.899991016835 12345678.900000646710 12345678.899976065382 12345678.899976065382 28855066.075093135238 28855066.075093135238 28855066.117525979877 28855066.060228560120 28855066.060228329152
60286.513614160 2023-12-08T12:19:36.263372+00:00 12345678.900136122480 12345678.900136122480 12345678.900013368577 12345678.899982037023 12345678.899982037023 28855066.710104372352 28855066.710104372352 28855066.610128920525 28855066.759794063866 28855066.759793121368
60286.513625715 2023-12-08T12:19:37.261792+00:00 12345678.899907648563 12345678.899907648563 12345678.900016559288 12345678.900008352473 12345678.900008352473 28855066.109982278198 28855066.109982278198 28855066.275817126036 28855066.139064792544 28855066.139065202326
60286.513637411 2023-12-08T12:19:38.272335+00:00 12345678.899978496134 12345678.899978496134 12345678.899996785447 12345678.899998828769 12345678.899998828769 28855066.200769983232 28855066.200769983232 28855066.322252679616 28855066.202155008912 28855066.202154893428
60286.513648808 2023-12-08T12:19:39.256988+00:00 12345678.899966763332 12345678.899966763332 12345678.900009755045 12345678.900005975738 12345678.900005975738 28855067.171686030924 28855067.171686030924 28855067.091500397772 28855067.269131246954 28855067.269132249057
60286.513660538 2023-12-08T12:19:40.270521+00:00 12345678.900047779083 12345678.900047779083 12345678.899985382333 12345678.899974623695 12345678.899974623695 28855066.672612123191 28855066.672612123191 28855066.617661163211 28855066.581828761846 28855066.581829089671
60286.513672126 2023-12-08T12:19:41.271701+00:00 12345678.900012683123 12345678.900012683123 12345678.899967931211 12345678.899943338707 12345678.899943338707 28855066.371739268303 28855066.371739268303 28855066.439386438578 28855066.410664867610 28855066.410665221512
60286.513683704 2023-12-08T12:19:42.271993+00:00 12345678.899907162413 12345678.899907162413 12345678.899989068508 12345678.899976084009 12345678.899976085871 28855066.935997050256 28855066.935997050256 28855066.812869019806 28855066.928994249552 28855066.928994137794
60286.513695281 2023-12-08T12:19:43.272278+00:00 12345678.900012187660 12345678.900012187660 12345678.899999035522 12345678.900012576953 12345678.900012576953 28855066.598357204348 28855066.598357204348 28855066.893684927374 28855066.738317701966 28855066.738318439573
60286.513706677 2023-12-08T12:19:44.256856+00:00 12345678.900128535926 12345678.900128535926 12345678.900009738281 12345678.900008592755 12345678.900008594617 28855067.397003702819 28855067.397003702819 28855067.096540529281 28855067.276540670544 28855067.276541557163
60286.513718338 2023-12-08T12:19:45.264368+00:00 12345678.900003606454 12345678.900003606454 12345678.900006925687 12345678.899991085753 12345678.899991085753 28855066.497368127108 28855066.497368127108 28855066.455262985080 28855066.521123897284 28855066.521123766899
60286.513729881 2023-12-08T12:19:46.261745+00:00 12345678.899875782430 12345678.899875782430 12345678.899996610358 12345678.899994404987 12345678.899994404987 28855066.218745261431 28855066.218745261431 28855066.289694830775 28855066.371077693999 28855066.371077943593
60286.513741555 2023-12-08T12:19:47.270327+00:00 12345678.900006193668 12345678.900006193668 12345678.900011358783 12345678.900005122647 12345678.900005122647 28855066.577264349908 28855066.577264349908 28855066.495613772422 28855066.367340285331 28855066.367338549346
60286.513753023 2023-12-08T12:19:48.261139+00:00 12345678.900090020150 12345678.900090020150 12345678.899997010827 12345678.899982282892 12345678.899982281029 28855066.556407067925 28855066.556407067925 28855066.735310681164 28855066.571052081883 28855066.571052428335
60286.513764528 2023-12-08T12:19:49.255240+00:00 12345678.899931784719 12345678.899931784719 12345678.899993821979 12345678.899983800948 12345678.899983802810 28855066.725007731467 28855066.725007731467 28855066.782191623002 28855066.787098281085 28855066.787099003792
60286.513776190 2023-12-08T12:19:50.262770+00:00 12345678.900020653382 12345678.900020653382 12345678.899998547509 12345678.899997388944 12345678.899997387081 28855066.884511020035 28855066.884511020035 28855066.796077683568 28855066.856521826237 28855066.856522507966
60286.513787709 2023-12-08T12:19:51.258018+00:00 12345678.900102527812 12345678.900102527812 12345678.900011237711 12345678.900029426441 12345678.900029424578 28855066.540295194834 28855066.540295194834 28855066.430789265782 28855066.468017108738 28855066.468017246574
60286.513799319 2023-12-08T12:19:52.261160+00:00 12345678.899937590584 12345678.899937590584 12345678.899990307167 12345678.899983694777 12345678.899983692914 28855066.469054020941 28855066.469054020941 28855066.554968856275 28855066.491048175842 28855066.491047419608
60286.513810858 2023-12-08T12:19:53.258139+00:00 12345678.899874068797 12345678.899874068797 12345678.899978820235 12345678.899962050840 12345678.899962052703 28855067.019657086581 28855067.019657086581 28855067.025599859655 28855066.923639100045 28855066.923638943583
60286.513822475 2023-12-08T12:19:54.261816+00:00 12345678.899994278327 12345678.899994278327 12345678.899997847155 12345678.899997476488 12345678.899997478351 28855066.801105681807 28855066.801105681807 28855066.853545486927 28855066.810849606991 28855066.810850419104
60286.513834058 2023-12-08T12:19:55.262654+00:00 12345678.900087550282 12345678.900087550282 12345678.899996628985 12345678.899992676452 12345678.899992672727 28855067.055534947664 28855067.055534947664 28855066.885620769113 28855067.009328912944 28855067.009328652173
60286.513845681 2023-12-08T12:19:56.266854+00:00 12345678.900029949844 12345678.900029949844 12345678.899994196370 12345678.899993553758 12345678.899993551895 28855066.636725425720 28855066.636725425720 28855066.739129256457 28855066.846590455621 28855066.846591189504
60286.513857229 2023-12-08T12:19:57.264590+00:00 12345678.900023840368 12345678.900023840368 12345678.900009505451 12345678.900021970272 12345678.900021970272 28855066.790499191731 28855066.790499191731 28855066.602950073779 28855066.662621181458 28855066.662620183080
60286.513868819 2023-12-08T12:19:58.265908+00:00 12345678.899934438989 12345678.899934438989 12345678.899999566376 12345678.899997297674 12345678.899997297674 28855066.251484442502 28855066.251484442502 28855066.543895795941 28855066.459736328572 28855066.459736809134
60286.513880446 2023-12-08T12:19:59.270512+00:00 12345678.899932393804 12345678.899932393804 12345678.900001909584 12345678.899999385700 12345678.899999385700 28855067.183371227235 28855067.183371227235 28855067.142401523888 28855067.236940003932 28855067.236940179020
60286.513891927 2023-12-08T12:20:00.262439+00:00 12345678.900074150413 12345678.900074150413 12345678.900006068870 12345678.900013113394 12345678.900013115257 28855067.015262786299 28855067.015262786299 28855066.836764335632 28855066.796628545970 28855066.796628724784
60286.513903605 2023-12-08T12:20:01.271473+00:00 12345678.899971699342 12345678.899971699342 12345678.899994745851 12345678.899999998510 12345678.900000000373 28855066.377164579928 28855066.377164579928 28855066.354727514088 28855066.354038227350 28855066.354037422687
60286.513915171 2023-12-08T12:20:02.270769+00:00 12345678.900064704940 12345678.900064704940 12345678.899987949058 12345678.899985641241 12345678.899985639378 28855066.679280187935 28855066.679280187935 28855066.760818842798 28855066.924057025462 28855066.924057058990
60286.513926849 2023-12-08T12:20:03.279758+00:00 12345678.899979336187 12345678.899979336187 12345678.899996738881 12345678.899998679757 12345678.899998679757 28855066.989970847964 28855066.989970847964 28855067.128019627184 28855067.152391556650 28855067.152391716838
60286.513938260 2023-12-08T12:20:04.265687+00:00 12345678.899897059426 12345678.899897059426 12345678.900012828410 12345678.900023156777 12345678.900023160502 28855067.544157475233 28855067.544157475233 28855067.445985592902 28855067.464042298496 28855067.464042395353
60286.513949735 2023-12-08T12:20:05.257066+00:00 12345678.900109028444 12345678.900109028444 12345678.899971397594 12345678.899949340150 12345678.899949340150 28855067.563874706626 28855067.563874706626 28855067.484761811793 28855067.468485239893 28855067.468484610319
60286.513961328 2023-12-08T12:20:06.258756+00:00 12345678.899840412661 12345678.899840412661 12345678.899991763756 12345678.899993866682 12345678.899993864819 28855067.307727314532 28855067.307727314532 28855067.311654016376 28855067.347208384424 28855067.347208559513
60286.513972875 2023-12-08T12:20:07.256430+00:00 12345678.900020346045 12345678.900020346045 12345678.899973664433 12345678.899961588904 12345678.899961590767 28855066.772344399244 28855066.772344399244 28855066.941603649408 28855067.035771664232 28855067.035772699863
60286.513984445 2023-12-08T12:20:08.256105+00:00 12345678.900099083781 12345678.900099083781 12345678.900004584342 12345678.900007642806 12345678.900007642806 28855067.181825317442 28855067.181825317442 28855067.062047183514 28855067.142860189080 28855067.142859902233
60286.513996030 2023-12-08T12:20:09.257006+00:00 12345678.900000697002 12345678.900000697002 12345678.899999987334 12345678.900004599243 12345678.900004599243 28855067.582726500928 28855067.582726500928 28855067.558549150825 28855067.626059412956 28855067.626058988273
60286.514007587 2023-12-08T12:20:10.255528+00:00 12345678.899979325011 12345678.899979325011 12345678.900002693757 12345678.900000866503 12345678.900000868365 28855067.875090096146 28855067.875090096146 28855067.890627563000 28855068.078107219189 28855068.078107662499
60286.514019174 2023-12-08T12:20:11.256647+00:00 12345678.900032151490 12345678.900032151490 12345678.900003794581 12345678.900003328919 12345678.900003327057 28855067.835451014340 28855067.835451014340 28855067.646691072732 28855067.706211853772 28855067.706210788339
60286.514030923 2023-12-08T12:20:12.271762+00:00 12345678.899915955961 12345678.899915955961 12345678.900003742427 12345678.900022553280 12345678.900022557005 28855067.348913948983 28855067.348913948983 28855067.490539763123 28855067.653740659356 28855067.653740972281
60286.514042509 2023-12-08T12:20:13.272763+00:00 12345678.899949347600 12345678.899949347600 12345678.899984123185 12345678.899982698262 12345678.899982700124 28855066.809798229486 28855066.809798229486 28855066.981280375272 28855066.748645197600 28855066.748644884676
60286.514053983 2023-12-08T12:20:14.264092+00:00 12345678.900116926059 12345678.900116926059 12345678.900003567338 12345678.900004701689 12345678.900004699826 28855067.710043050349 28855067.710043050349 28855067.583046764135 28855067.461769621819 28855067.461768537760
60286.514065623 2023-12-08T12:20:15.269868+00:00 12345678.899872098118 12345678.899872098118 12345678.899993905798 12345678.899983435869 12345678.899983437732 28855067.571982353926 28855067.571982353926 28855067.584855444729 28855067.528121024370 28855067.528121303767
60286.514077207 2023-12-08T12:20:16.270673+00:00 12345678.900026833639 12345678.900026833639 12345678.900002783164 12345678.899992261082 12345678.899992262945 28855067.274950016290 28855067.274950016290 28855067.381796121597 28855067.326191220433 28855067.326191373169
60286.514088689 2023-12-08T12:20:17.262781+00:00 12345678.900124434382 12345678.900124434382 12345678.899976775050 12345678.899943666533 12345678.899943664670 28855067.713358312845 28855067.713358312845 28855067.624938357621 28855067.773949585855 28855067.773950144649
60286.514100368 2023-12-08T12:20:18.271799+00:00 12345678.899865338579 12345678.899865338579 12345678.899998258799 12345678.899982344359 12345678.899982344359 28855067.110900204629 28855067.110900204629 28855067.249008566141 28855067.111862357706 28855067.111862756312
60286.514111859 2023-12-08T12:20:19.264644+00:00 12345678.900094328448 12345678.900094328448 12345678.900017313659 12345678.900030227378 12345678.900030231103 28855068.067294403911 28855068.067294403911 28855067.966166906059 28855067.978524722159 28855067.978524148464
60286.514123350 2023-12-08T12:20:20.257461+00:00 12345678.899847375229 12345678.899847375229 12345678.899982394651 12345678.899980654940 12345678.899980656803 28855068.014735121280 28855068.014735121280 28855068.013668835163 28855068.005339838564 28855068.005340751261
60286.514134942 2023-12-08T12:20:21.259001+00:00 12345678.900157162920 12345678.900157162920 12345678.899999970570 12345678.899997957051 12345678.899997957051 28855067.851556904614 28855067.851556904614 28855067.850999496877 28855067.977797467262 28855067.977797772735
60286.514146694 2023-12-08T12:20:22.274399+00:00 12345678.899945832789 12345678.899945832789 12345678.900000741705 12345678.899990843609 12345678.899990843609 28855068.175562340766 28855068.175562340766 28855068.153628915548 28855068.237403810024 28855068.237403865904
60286.514158132 2023-12-08T12:20:23.262625+00:00 12345678.900079278275 12345678.900079278275 12345678.900004746392 12345678.900018054992 12345678.900018058717 28855068.040505044162 28855068.040505044162 28855067.960169810802 28855067.777383882552 28855067.777383036911
60286.514169775 2023-12-08T12:20:24.268598+00:00 12345678.899880066514 12345678.899880066514 12345678.899990584701 12345678.899988206103 12345678.899988206103 28855068.208575338125 28855068.208575338125 28855068.266498826444 28855068.243475630879 28855068.243475195020
60286.514181361 2023-12-08T12:20:25.269583+00:00 12345678.900109937415 12345678.900109937415 12345678.900000490248 12345678.899998491630 12345678.899998491630 28855068.293304782361 28855068.293304782361 28855068.481331903487 28855068.576432280242 28855068.576433826238
60286.514192781 2023-12-08T12:20:26.256318+00:00 12345678.899883061647 12345678.899883061647 12345678.900006067008 12345678.900012597442 12345678.900012599304 28855068.514517769217 28855068.514517769217 28855068.269608955830 28855068.394780144095 28855068.394780233502
60286.514204426 2023-12-08T12:20:27.262384+00:00 12345678.900091763586 12345678.900091763586 12345678.900008942932 12345678.900001220405 12345678.900001216680 28855067.891105525196 28855067.891105525196 28855068.029745124280 28855067.934341780841 28855067.934341859072
60286.514216092 2023-12-08T12:20:28.270367+00:00 12345678.899949047714 12345678.899949047714 12345678.900006484240 12345678.899995978922 12345678.899995978922 28855068.559575796127 28855068.559575796127 28855068.487860023975 28855068.580987043679 28855068.580986913294
60286.514227659 2023-12-08T12:20:29.269691+00:00 12345678.900023844093 12345678.900023844093 12345678.899979714304 12345678.899970229715 12345678.899970227852 28855068.677450381219 28855068.677450381219 28855068.629722397774 28855068.698346953839 28855068.698347046971
60286.514239127 2023-12-08T12:20:30.260582+00:00 12345678.899938421324 12345678.899938421324 12345678.899995720014 12345678.899992441759 12345678.899992441759 28855068.522500887513 28855068.522500887513 28855068.398146197200 28855068.387093074620 28855068.387092079967
60286.514250665 2023-12-08T12:20:31.257500+00:00 12345678.899965835735 12345678.899965835735 12345678.900012129918 12345678.900011276826 12345678.900011278689 28855067.802968885750 28855067.802968885750 28855068.022128582001 28855067.951830890030 28855067.951831314713
60286.514262317 2023-12-08T12:20:32.264159+00:00 12345678.900120845065 12345678.900120845065 12345678.899999428540 12345678.899992324412 12345678.899992322549 28855067.762579720467 28855067.762579720467 28855067.817955099046 28855067.840521350503 28855067.840522136539
60286.514273972 2023-12-08T12:20:33.271198+00:00 12345678.899885676801 12345678.899885676801 12345678.900008153170 12345678.900023579597 12345678.900023579597 28855068.291596516967 28855068.291596516967 28855068.185519255698 28855068.309479519725 28855068.309479363263
60286.514285519 2023-12-08T12:20:34.268815+00:00 12345678.900052415207 12345678.900052415207 12345678.899989305064 12345678.899990469217 12345678.899990465492 28855068.060572311282 28855068.060572311282 28855068.042218204588 28855067.783038061112 28855067.783037215471
60286.514297070 2023-12-08T12:20:35.266798+00:00 12345678.899997469038 12345678.899997469038 12345678.900017075241 12345678.900000410154 12345678.900000410154 28855068.556129693985 28855068.556129693985 28855068.572231497616 28855068.713342826813 28855068.713343039155
60286.514308726 2023-12-08T12:20:36.273982+00:00 12345678.900034043938 12345678.900034043938 12345678.899979325011 12345678.899960566312 12345678.899960566312 28855068.247914362699 28855068.247914362699 28855068.159282181412 28855068.206127651036 28855068.206127837300
60286.514320195 2023-12-08T12:20:37.264858+00:00 12345678.900057537481 12345678.900057537481 12345678.899990728125 12345678.900027256459 12345678.900027256459 28855067.943974759430 28855067.943974759430 28855068.009710725397 28855068.032380942255 28855068.032380405813
60286.514331854 2023-12-08T12:20:38.272184+00:00 12345678.899819010869 12345678.899819010869 12345678.899981474504 12345678.899991905317 12345678.899991903454 28855068.384234406054 28855068.384234406054 28855068.258482161909 28855068.116105794907 28855068.116104185581
60286.514343333 2023-12-08T12:20:39.264003+00:00 12345678.900080913678 12345678.900080913678 12345678.899994682521 12345678.900001130998 12345678.900001130998 28855067.989451065660 28855067.989451065660 28855068.187677081674 28855068.167493220419 28855068.167494002730
60286.514354979 2023-12-08T12:20:40.270196+00:00 12345678.899931536987 12345678.899931536987 12345678.900008205324 12345678.900010637939 12345678.900010637939 28855068.074267674237 28855068.074267674237 28855068.045664165169 28855067.963986039162 28855067.963985372335
60286.514366600 2023-12-08T12:20:41.274265+00:00 12345678.900050198659 12345678.900050198659 12345678.900005189702 12345678.900014521554 12345678.900014523417 28855067.789062727243 28855067.789062727243 28855067.855573471636 28855067.795277129859 28855067.795278307050
60286.514378150 2023-12-08T12:20:42.272129+00:00 12345678.899927170947 12345678.899927170947 12345678.899989318103 12345678.899984611198 12345678.899984611198 28855067.772222813219 28855067.772222813219 28855067.733271859586 28855067.906211718917 28855067.906212184578
60286.514389676 2023-12-08T12:20:43.268024+00:00 12345678.900053178892 12345678.900053178892 12345678.900004539639 12345678.899996932596 12345678.899996932596 28855067.762573480606 28855067.762573480606 28855067.740976709872 28855067.523196231574 28855067.523195337504
60286.514401197 2023-12-08T12:20:44.263374+00:00 12345678.900079658255 12345678.900079658255 12345678.899999916553 12345678.899993807077 12345678.899993805215 28855068.210199061781 28855068.210199061781 28855068.117605425417 28855068.265860430896 28855068.265860881656
60286.514412848 2023-12-08T12:20:45.270085+00:00 12345678.899998757988 12345678.899998757988 12345678.900009308010 12345678.900000791997 12345678.900000790134 28855067.721146944910 28855067.721146944910 28855067.725959151983 28855067.872685838491 28855067.872685976326
60286.514424405 2023-12-08T12:20:46.268579+00:00 12345678.899868071079 12345678.899868071079 12345678.899992262945 12345678.899977203459 12345678.899977203459 28855067.782559033483 28855067.782559033483 28855067.776660684496 28855067.777937810868 28855067.777936957777
60286.514436021 2023-12-08T12:20:47.272171+00:00 12345678.900124704465 12345678.900124704465 12345678.899998111650 12345678.900003924966 12345678.900003923103 28855068.088127944618 28855068.088127944618 28855068.022686414421 28855067.944299429655 28855067.944298248738
60286.514447578 2023-12-08T12:20:48.270779+00:00 12345678.900027366355 12345678.900027366355 12345678.899988578632 12345678.899983827025 12345678.899983827025 28855067.745674788952 28855067.745674788952 28855067.997404612601 28855067.940398968756 28855067.940399680287
60286.514459220 2023-12-08T12:20:49.276602+00:00 12345678.899981867522 12345678.899981867522 12345678.899985989556 12345678.899983229116 12345678.899983230978 28855067.714630361646 28855067.714630361646 28855067.722335122526 28855067.610998630524 28855067.610999178141
60286.514470638 2023-12-08T12:20:50.263113+00:00 12345678.899840775877 12345678.899840775877 12345678.900002798066 12345678.900004971772 12345678.900004973635 28855068.309491235763 28855068.309491235763 28855068.227482445538 28855068.561940688640 28855068.561941735446
60286.514482209 2023-12-08T12:20:51.262860+00:00 12345678.900114225224 12345678.900114225224 12345678.899984685704 12345678.899977095425 12345678.899977095425 28855068.026717066765 28855068.026717066765 28855068.103603158146 28855068.163391269743 28855068.163392074406
60286.514493724 2023-12-08T12:20:52.257780+00:00 12345678.899963518605 12345678.899963518605 12345678.900009900331 12345678.900015337393 12345678.900015339255 28855067.771235171705 28855067.771235171705 28855067.707961902022 28855067.651452057064 28855067.651452600956
60286.514505439 2023-12-08T12:20:53.269914+00:00 12345678.899965440854 12345678.899965440854 12345678.899996766821 12345678.899990383536 12345678.899990387261 28855067.682577017695 28855067.682577017695 28855067.753827631474 28855067.642180904746 28855067.642180815339
60286.514517014 2023-12-08T12:20:54.270045+00:00 12345678.900023343042 12345678.900023343042 12345678.900001483038 12345678.900001103058 12345678.900001103058 28855069.015208970755 28855069.015208970755 28855068.712306424975 28855068.850447926670 28855068.850446686149
60286.514528615 2023-12-08T12:20:55.272389+00:00 12345678.899984873831 12345678.899984873831 12345678.900007151067 12345678.900022301823 12345678.900022301823 28855068.064032651484 28855068.064032651484 28855068.296552419662 28855068.228185996413 28855068.228186998516
60286.514540078 2023-12-08T12:20:56.262718+00:00 12345678.900015378371 12345678.900015378371 12345678.899985991418 12345678.899979734793 12345678.899979736656 28855067.824349068105 28855067.824349068105 28855067.846675656736 28855067.764086697251 28855067.764086645097
60286.514551657 2023-12-08T12:20:57.263203+00:00 12345678.899971898645 12345678.899971898645 12345678.899998085573 12345678.900000676513 12345678.900000678375 28855068.263984367251 28855068.263984367251 28855068.204331569374 28855068.207357849926 28855068.207357831299
60286.514563225 2023-12-08T12:20:58.262613+00:00 12345678.899964980781 12345678.899964980781 12345678.899989748374 12345678.899982664734 12345678.899982666597 28855068.928690612316 28855068.928690612316 28855068.844766236842 28855068.871939025819 28855068.871937889606
60286.514574881 2023-12-08T12:20:59.269706+00:00 12345678.900065733120 12345678.900065733120 12345678.899991905317 12345678.899990826845 12345678.899990826845 28855068.941560268402 28855068.941560268402 28855068.921695519239 28855068.940564848483 28855068.940565049648
60286.514586307 2023-12-08T12:21:00.256945+00:00 12345678.899991432205 12345678.899991432205 12345678.899995146319 12345678.899994339794 12345678.899994341657 28855067.971940122545 28855067.971940122545 28855067.994149859995 28855067.802306838334 28855067.802306246012
60286.514597940 2023-12-08T12:21:01.262024+00:00 12345678.899922298267 12345678.899922298267 12345678.900007916614 12345678.900007646531 12345678.900007646531 28855068.242718037218 28855068.242718037218 28855068.336492449045 28855068.410510573536 28855068.410510502756
60286.514609633 2023-12-08T12:21:02.272284+00:00 12345678.899991253391 12345678.899991253391 12345678.899997675791 12345678.900007106364 12345678.900007104501 28855068.952485173941 28855068.952485173941 28855068.974206663668 28855069.040414609015 28855069.040414620191
60286.514621045 2023-12-08T12:21:03.258239+00:00 12345678.900043668225 12345678.900043668225 12345678.900009028614 12345678.900041647255 12345678.900041647255 28855069.335741106421 28855069.335741106421 28855069.289003375918 28855069.350208818913 28855069.350209001452
60286.514632603 2023-12-08T12:21:04.256911+00:00 12345678.899952763692 12345678.899952763692 12345678.899984087795 12345678.899994889274 12345678.899994891137 28855068.550593111664 28855068.550593111664 28855068.444451108575 28855068.404983650893 28855068.404984075576
60286.514644236 2023-12-08T12:21:05.262001+00:00 12345678.899983584881 12345678.899983584881 12345678.899992100894 12345678.899991828948 12345678.899991830811 28855067.894412405789 28855067.894412405789 28855067.854613121599 28855067.848674397916 28855067.848673261702
60286.514655743 2023-12-08T12:21:06.256195+00:00 12345678.900123899803 12345678.900123899803 12345678.900006314740 12345678.900010878220 12345678.900010880083 28855068.034387558699 28855068.034387558699 28855068.341684304178 28855068.189678568393 28855068.189678367227
60286.514667330 2023-12-08T12:21:07.257322+00:00 12345678.899905640632 12345678.899905640632 12345678.899998616427 12345678.900013843551 12345678.900013843551 28855069.059305928648 28855069.059305928648 28855069.013599228114 28855069.104993853718 28855069.104994993657
60286.514678945 2023-12-08T12:21:08.260844+00:00 12345678.900011433288 12345678.900011433288 12345678.899995746091 12345678.900002416223 12345678.900002416223 28855068.821827586740 28855068.821827586740 28855068.617791593075 28855068.575862318277 28855068.575861882418
60286.514690475 2023-12-08T12:21:09.256984+00:00 12345678.899988586083 12345678.899988586083 12345678.899989375845 12345678.899990336969 12345678.899990338832 28855068.462861813605 28855068.462861813605 28855068.520077515393 28855068.563866887242 28855068.563866958022
60286.514702056 2023-12-08T12:21:10.257653+00:00 12345678.900121096522 12345678.900121096522 12345678.899997353554 12345678.899999998510 12345678.899999996647 28855068.683972362429 28855068.683972362429 28855068.533170148730 28855068.603635519743 28855068.603634577245
60286.514713763 2023-12-08T12:21:11.269161+00:00 12345678.899955745786 12345678.899955745786 12345678.899987027049 12345678.899988286197 12345678.899988286197 28855068.655953116715 28855068.655953116715 28855068.691676333547 28855068.762328054756 28855068.762327205390
60286.514725349 2023-12-08T12:21:12.270178+00:00 12345678.899938102812 12345678.899938102812 12345678.899997873232 12345678.900000320747 12345678.900000320747 28855068.725495070219 28855068.725495070219 28855068.900858096778 28855068.703554064035 28855068.703553158790
60286.514736949 2023-12-08T12:21:13.272379+00:00 12345678.900055229664 12345678.900055229664 12345678.900003381073 12345678.899995440617 12345678.899995440617 28855069.531745847315 28855069.531745847315 28855069.367149975151 28855069.518563408405 28855069.518563438207
60286.514748441 2023-12-08T12:21:14.265295+00:00 12345678.899984207004 12345678.899984207004 12345678.899998217821 12345678.899994868785 12345678.899994865060 28855068.584422364831 28855068.584422364831 28855068.796711534262 28855068.847936261445 28855068.847937218845
60286.514760062 2023-12-08T12:21:15.269356+00:00 12345678.900026459247 12345678.900026459247 12345678.899986881763 12345678.899994162843 12345678.899994162843 28855068.831982046366 28855068.831982046366 28855068.520763985813 28855068.662181202322 28855068.662180438638
60286.514771609 2023-12-08T12:21:16.267040+00:00 12345678.899952158332 12345678.899952158332 12345678.899996344000 12345678.900003248826 12345678.900003248826 28855068.123691491783 28855068.123691491783 28855068.429002732038 28855068.338014166802 28855068.338013943285
60286.514783209 2023-12-08T12:21:17.269230+00:00 12345678.899916568771 12345678.899916568771 12345678.899992153049 12345678.899985395372 12345678.899985395372 28855068.778550956398 28855068.778550956398 28855068.763056498021 28855068.786288563162 28855068.786289039999
60286.514794773 2023-12-08T12:21:18.268406+00:00 12345678.900038031861 12345678.900038031861 12345678.899998825043 12345678.899994838983 12345678.899994840845 28855068.692657288164 28855068.692657288164 28855068.776176203042 28855068.771521553397 28855068.771522231400
60286.514806281 2023-12-08T12:21:19.262656+00:00 12345678.899979293346 12345678.899979293346 12345678.899994242936 12345678.899987814948 12345678.899987818673 28855069.107745610178 28855069.107745610178 28855068.970221772790 28855068.832883026451 28855068.832882337272
60286.514817842 2023-12-08T12:21:20.261590+00:00 12345678.900011053309 12345678.900011053309 12345678.899995520711 12345678.899987753481 12345678.899987749755 28855069.273149821907 28855069.273149821907 28855069.254739690572 28855069.390836000443 28855069.390836603940
60286.514829506 2023-12-08T12:21:21.269297+00:00 12345678.900072747841 12345678.900072747841 12345678.900001982227 12345678.900004737079 12345678.900004737079 28855068.770827554166 28855068.770827554166 28855068.816045280546 28855068.875584982336 28855068.875585604459
60286.514841016 2023-12-08T12:21:22.263774+00:00 12345678.899904105812 12345678.899904105812 12345678.900015642866 12345678.900031916797 12345678.900031918660 28855068.615171078593 28855068.615171078593 28855068.722272437066 28855068.615834265947 28855068.615834444761
60286.514852514 2023-12-08T12:21:23.257187+00:00 12345678.900023952127 12345678.900023952127 12345678.899988247082 12345678.899975130334 12345678.899975132197 28855069.330232314765 28855069.330232314765 28855069.146610215306 28855069.316720772535 28855069.316721126437
60286.514864147 2023-12-08T12:21:24.262329+00:00 12345678.899945380166 12345678.899945380166 12345678.900002423674 12345678.900008307770 12345678.900008307770 28855069.069564174861 28855069.069564174861 28855069.045737884939 28855069.183642022312 28855069.183642033488
60286.514875748 2023-12-08T12:21:25.264658+00:00 12345678.900003619492 12345678.900003619492 12345678.900009980425 12345678.900013852865 12345678.900013852865 28855068.931468453258 28855068.931468453258 28855068.998112883419 28855068.977054595947 28855068.977054294199
60286.514887427 2023-12-08T12:21:26.273721+00:00 12345678.900083677843 12345678.900083677843 12345678.899991314858 12345678.899990083650 12345678.899990083650 28855069.013512533158 28855069.013512533158 28855069.080549087375 28855069.008560076356 28855069.008560236543
60286.514899062 2023-12-08T12:21:27.278927+00:00 12345678.900043608621 12345678.900043608621 12345678.900002548471 12345678.900013316423 12345678.900013316423 28855069.571704667062 28855069.571704667062 28855069.379584889859 28855069.509660810232 28855069.509660318494
60286.514910537 2023-12-08T12:21:28.270433+00:00 12345678.900020197034 12345678.900020197034 12345678.899999743327 12345678.900008833036 12345678.900008836761 28855069.031609997153 28855069.031609997153 28855069.132283244282 28855068.873112041503 28855068.873110923916
60286.514922081 2023-12-08T12:21:29.267820+00:00 12345678.899879153818 12345678.899879153818 12345678.899993823841 12345678.899986037984 12345678.899986036122 28855068.787947583944 28855068.787947583944 28855068.860818583518 28855068.499421712011 28855068.499421343207
60286.514933676 2023-12-08T12:21:30.269561+00:00 12345678.899950379506 12345678.899950379506 12345678.899968439713 12345678.899948796257 12345678.899948794395 28855069.289720375091 28855069.289720375091 28855069.156839437783 28855069.315623119473 28855069.315623063594
60286.514945137 2023-12-08T12:21:31.259887+00:00 12345678.900014314801 12345678.900014314801 12345678.899994650856 12345678.899997217581 12345678.899997217581 28855069.178881920874 28855069.178881920874 28855069.233397897333 28855069.397717714310 28855069.397717919201
60286.514956853 2023-12-08T12:21:32.272103+00:00 12345678.900028828532 12345678.900028828532 12345678.899987887591 12345678.899983597919 12345678.899983596057 28855068.904378291219 28855068.904378291219 28855069.019668646157 28855069.006084162742 28855069.006084732711
60286.514968470 2023-12-08T12:21:33.275761+00:00 12345678.900056840852 12345678.900056840852 12345678.899995628744 12345678.899994993582 12345678.899994993582 28855069.355714879930 28855069.355714879930 28855069.220782894641 28855069.123484484851 28855069.123483330011
60286.514980012 2023-12-08T12:21:34.273020+00:00 12345678.899930970743 12345678.899930970743 12345678.899998703972 12345678.899997429922 12345678.899997429922 28855069.352257233113 28855069.352257233113 28855069.384638719261 28855069.449773158878 28855069.449773792177
60286.514991644 2023-12-08T12:21:35.278017+00:00 12345678.899967949837 12345678.899967949837 12345678.899999869987 12345678.900024469942 12345678.900024469942 28855068.832109611481 28855068.832109611481 28855068.853684123605 28855068.844642698765 28855068.844642825425
60286.515002972 2023-12-08T12:21:36.256797+00:00 12345678.900097873062 12345678.900097873062 12345678.899999553338 12345678.900002826005 12345678.900002827868 28855068.996637612581 28855068.996637612581 28855069.029327239841 28855069.012368153781 28855069.012367874384
60286.515014709 2023-12-08T12:21:37.270801+00:00 12345678.899888636544 12345678.899888636544 12345678.899998418987 12345678.900002907962 12345678.900002907962 28855069.177711352706 28855069.177711352706 28855069.169261507690 28855069.187491901219 28855069.187492400408
60286.515026276 2023-12-08T12:21:38.270192+00:00 12345678.900117374957 12345678.900117374957 12345678.900000419468 12345678.900005048141 12345678.900005046278 28855068.961048435420 28855068.961048435420 28855068.928739823401 28855068.938210625201 28855068.938210688531
60286.515037836 2023-12-08T12:21:39.269007+00:00 12345678.899974780157 12345678.899974780157 12345678.899997338653 12345678.899984851480 12345678.899984853342 28855068.743513293564 28855068.743513293564 28855068.774039421231 28855068.714898824692 28855068.714898828417
60286.515049330 2023-12-08T12:21:40.262131+00:00 12345678.899937514216 12345678.899937514216 12345678.899999510497 12345678.900003129616 12345678.900003129616 28855069.123340230435 28855069.123340230435 28855069.266593404114 28855069.318808678538 28855069.318809252232
60286.515060855 2023-12-08T12:21:41.257845+00:00 12345678.899993710220 12345678.899993710220 12345678.899985380471 12345678.899974221364 12345678.899974219501 28855069.710159700364 28855069.710159700364 28855069.489078707993 28855069.539419256151 28855069.539419278502
60286.515072566 2023-12-08T12:21:42.269699+00:00 12345678.900037158281 12345678.900037158281 12345678.899995023385 12345678.900008803234 12345678.900008801371 28855068.926411606371 28855068.926411606371 28855069.054709855467 28855068.938935577869 28855068.938935942948
60286.515084196 2023-12-08T12:21:43.274519+00:00 12345678.900005931035 12345678.900005931035 12345678.899988519028 12345678.899991692975 12345678.899991692975 28855069.087563470006 28855069.087563470006 28855069.041284609586 28855069.051824934781 28855069.051825094968
60286.515095639 2023-12-08T12:21:44.263187+00:00 12345678.899935198948 12345678.899935198948 12345678.899997331202 12345678.899996953085 12345678.899996953085 28855069.228665087372 28855069.228665087372 28855069.132047150284 28855069.125022575259 28855069.125022005290
60286.515107268 2023-12-08T12:21:45.267910+00:00 12345678.899938719347 12345678.899938719347 12345678.899998180568 12345678.899998724461 12345678.899998724461 28855069.405347712338 28855069.405347712338 28855069.563074998558 28855069.677893079817 28855069.677893664688
60286.515118838 2023-12-08T12:21:46.267591+00:00 12345678.900030253455 12345678.900030253455 12345678.900007097051 12345678.900022182614 12345678.900022184476 28855069.592068031430 28855069.592068031430 28855069.486431080848 28855069.473514325917 28855069.473514363170
60286.515130432 2023-12-08T12:21:47.269353+00:00 12345678.900106823072 12345678.900106823072 12345678.899998076260 12345678.900009948760 12345678.900009946898 28855069.132452763617 28855069.132452763617 28855069.159224987030 28855069.116617195308 28855069.116617430001
60286.515141955 2023-12-08T12:21:48.264865+00:00 12345678.899882873520 12345678.899882873520 12345678.900003083050 12345678.900010695681 12345678.900010697544 28855069.460715953261 28855069.460715953261 28855069.433537479490 28855069.626724291593 28855069.626724477857
60286.515153517 2023-12-08T12:21:49.263862+00:00 12345678.900143483654 12345678.900143483654 12345678.900009525940 12345678.900025729090 12345678.900025729090 28855069.615111686289 28855069.615111686289 28855069.565908201039 28855069.451783128083 28855069.451781902462
60286.515165178 2023-12-08T12:21:50.271342+00:00 12345678.899999478832 12345678.899999478832 12345678.899989405647 12345678.899981731549 12345678.899981729686 28855069.941993888468 28855069.941993888468 28855069.927752804011 28855069.892701487988 28855069.892701040953
60286.515176795 2023-12-08T12:21:51.275148+00:00 12345678.899987295270 12345678.899987295270 12345678.900005852804 12345678.900006033480 12345678.900006035343 28855069.953399356455 28855069.953399356455 28855070.014262795448 28855070.117430172861 28855070.117430295795
60286.515188224 2023-12-08T12:21:52.262545+00:00 12345678.899987133220 12345678.899987133220 12345678.899986144155 12345678.899978214875 12345678.899978213012 28855069.377513397485 28855069.377513397485 28855069.491821724921 28855069.488660350442 28855069.488661639392
60286.515199845 2023-12-08T12:21:53.266586+00:00 12345678.899918215349 12345678.899918215349 12345678.899989040568 12345678.899991383776 12345678.899991383776 28855069.446987986565 28855069.446987986565 28855069.312570445240 28855069.467584390193 28855069.467584412545
60286.515211319 2023-12-08T12:21:54.257910+00:00 12345678.899937124923 12345678.899937124923 12345678.900005219504 12345678.900006508455 12345678.900006510317 28855069.197157647461 28855069.197157647461 28855069.307834707201 28855069.219355452806 28855069.219355374575
60286.515222951 2023-12-08T12:21:55.262939+00:00 12345678.900143293664 12345678.900143293664 12345678.900009106845 12345678.900018090382 12345678.900018090382 28855069.737125251442 28855069.737125251442 28855069.719829011708 28855069.800309196115 28855069.800309702754
60286.515234561 2023-12-08T12:21:56.266020+00:00 12345678.899869592860 12345678.899869592860 12345678.899987692013 12345678.899981640279 12345678.899981640279 28855069.849482011050 28855069.849482011050 28855069.750281959772 28855069.810917191207 28855069.810917071998
60286.515246197 2023-12-08T12:21:57.271380+00:00 12345678.900090660900 12345678.900090660900 12345678.900009695441 12345678.900003854185 12345678.900003852323 28855069.510900873691 28855069.510900873691 28855069.428282670677 28855069.286101680249 28855069.286100644618
60286.515257751 2023-12-08T12:21:58.269673+00:00 12345678.899950796738 12345678.899950796738 12345678.900005096570 12345678.899997763336 12345678.899997765198 28855068.931989219040 28855068.931989219040 28855069.165751766413 28855069.012262724340 28855069.012263126671
60286.515269374 2023-12-08T12:21:59.273976+00:00 12345678.899969683960 12345678.899969683960 12345678.900006886572 12345678.899997243658 12345678.899997245520 28855070.120460238308 28855070.120460238308 28855069.891462221742 28855069.972466785461 28855069.972465395927
60286.515280901 2023-12-08T12:22:00.269792+00:00 12345678.900092793629 12345678.900092793629 12345678.900008898228 12345678.900009810925 12345678.900009809062 28855069.836274210364 28855069.836274210364 28855069.922674570233 28855069.991478078067 28855069.991478864104
60286.515293307 2023-12-08T12:22:01.341702+00:00 12345678.900036817417 12345678.900036817417 12345678.899992097169 12345678.899971697479 12345678.899971695617 28855069.554712448269 28855069.554712448269 28855069.578354954720 28855069.623757179826 28855069.623756922781
60286.515304261 2023-12-08T12:22:02.288195+00:00 12345678.899926356971 12345678.899926356971 12345678.899963667616 12345678.899942092597 12345678.899942092597 28855069.943046893924 28855069.943046893924 28855069.803644586354 28855069.947436619550 28855069.947436273098
60286.515315482 2023-12-08T12:22:03.257634+00:00 12345678.899896780029 12345678.899896780029 12345678.899981202558 12345678.899979218841 12345678.899979220703 28855069.504727654159 28855069.504727654159 28855069.473595973104 28855069.342538002878 28855069.342536430806
60286.515327066 2023-12-08T12:22:04.258508+00:00 12345678.900092514232 12345678.900092514232 12345678.900005267933 12345678.900016430765 12345678.900016428903 28855069.549633957446 28855069.549633957446 28855069.774375274777 28855069.679806485772 28855069.679806109518
60286.515338629 2023-12-08T12:22:05.257603+00:00 12345678.899945881218 12345678.899945881218 12345678.900005342439 12345678.900012675673 12345678.900012677535 28855069.975974306464 28855069.975974306464 28855070.018230658025 28855069.947925988585 28855069.947926290333
60286.515350234 2023-12-08T12:22:06.260225+00:00 12345678.900066904724 12345678.900066904724 12345678.899994857609 12345678.900010827929 12345678.900010824203 28855069.835797511041 28855069.835797511041 28855069.802056517452 28855069.653776839375 28855069.653776884079
60286.515362001 2023-12-08T12:22:07.276889+00:00 12345678.900003690273 12345678.900003690273 12345678.899981355295 12345678.899983646348 12345678.899983648211 28855069.456412401050 28855069.456412401050 28855069.543140318245 28855069.361285362393 28855069.361285738647
60286.515373324 2023-12-08T12:22:08.255204+00:00 12345678.899958157912 12345678.899958157912 12345678.900003565475 12345678.900001429021 12345678.900001429021 28855069.950371988118 28855069.950371988118 28855069.745704036206 28855069.806421894580 28855069.806421730667
60286.515384920 2023-12-08T12:22:09.257066+00:00 12345678.900059472769 12345678.900059472769 12345678.900010487065 12345678.900016129017 12345678.900016129017 28855069.381315413862 28855069.381315413862 28855069.392802570015 28855069.381480045617 28855069.381480023265
60286.515396579 2023-12-08T12:22:10.264448+00:00 12345678.900051996112 12345678.900051996112 12345678.900029009208 12345678.900041319430 12345678.900041319430 28855069.370839238167 28855069.370839238167 28855069.519156131893 28855069.576263714582 28855069.576263979077
60286.515408064 2023-12-08T12:22:11.256740+00:00 12345678.899865567684 12345678.899865567684 12345678.900002686307 12345678.899988666177 12345678.899988666177 28855070.061349265277 28855070.061349265277 28855069.957356799394 28855070.009768415242 28855070.009768310934
60286.515419645 2023-12-08T12:22:12.257339+00:00 12345678.900081103668 12345678.900081103668 12345678.900002749637 12345678.899992970750 12345678.899992968887 28855069.954602681100 28855069.954602681100 28855069.931540034711 28855069.930920843035 28855069.930920764804
60286.515431318 2023-12-08T12:22:13.265917+00:00 12345678.900022393093 12345678.900022393093 12345678.899996535853 12345678.899989541620 12345678.899989539757 28855070.210824199021 28855070.210824199021 28855070.143190190196 28855070.331399761140 28855070.331399552524
60286.515442879 2023-12-08T12:22:14.264724+00:00 12345678.899862322956 12345678.899862322956 12345678.899993577972 12345678.900004461408 12345678.900004463270 28855070.060214102268 28855070.060214102268 28855070.125969402492 28855070.089722894132 28855070.089722394943
60286.515454425 2023-12-08T12:22:15.262334+00:00 12345678.900106005371 12345678.900106005371 12345678.900000683963 12345678.900021851063 12345678.900021851063 28855069.762795414776 28855069.762795414776 28855069.905883479863 28855069.576439775527 28855069.576439384371
60286.515466092 2023-12-08T12:22:16.270312+00:00 12345678.899986462668 12345678.899986462668 12345678.899958591908 12345678.899923373014 12345678.899923374876 28855070.029363334179 28855070.029363334179 28855070.021090049297 28855070.104750033468 28855070.104751430452
60286.515477658 2023-12-08T12:22:17.269627+00:00 12345678.899956036359 12345678.899956036359 12345678.900018865243 12345678.900023015216 12345678.900023017079 28855069.879133183509 28855069.879133183509 28855069.778293699026 28855069.855135131627 28855069.855135176331
60286.515489159 2023-12-08T12:22:18.263296+00:00 12345678.900007102638 12345678.900007102638 12345678.899984689429 12345678.899963412434 12345678.899963412434 28855070.303305078298 28855070.303305078298 28855070.217762939632 28855070.252828381956 28855070.252827353776
60286.515500734 2023-12-08T12:22:19.263429+00:00 12345678.900067742914 12345678.900067742914 12345678.900007262826 12345678.900020528585 12345678.900020526722 28855070.558979898691 28855070.558979898691 28855070.655044052750 28855070.646767187864 28855070.646767079830
60286.515512301 2023-12-08T12:22:20.262757+00:00 12345678.899873495102 12345678.899873495102 12345678.900001714006 12345678.900002866983 12345678.900002868846 28855070.630521025509 28855070.630521025509 28855070.547004695982 28855070.638501204550 28855070.638501513749
60286.515523992 2023-12-08T12:22:21.272926+00:00 12345678.900100227445 12345678.900100227445 12345678.900000840425 12345678.899992406368 12345678.899992406368 28855069.866001918912 28855069.866001918912 28855069.896515566856 28855069.790891833603 28855069.790891341865
60286.515535373 2023-12-08T12:22:22.256270+00:00 12345678.900057271123 12345678.900057271123 12345678.900028543547 12345678.900072248653 12345678.900072248653 28855070.103130728006 28855070.103130728006 28855070.147388093174 28855070.066546157002 28855070.066545512527
60286.515547132 2023-12-08T12:22:23.272182+00:00 12345678.899915106595 12345678.899915106595 12345678.899969875813 12345678.899964181706 12345678.899964179844 28855070.460221096873 28855070.460221096873 28855070.465752694756 28855070.445827182382 28855070.445827167481
60286.515558689 2023-12-08T12:22:24.270773+00:00 12345678.899986807257 12345678.899986807257 12345678.900014428422 12345678.900027779862 12345678.900027781725 28855070.381327603012 28855070.381327603012 28855070.333090879023 28855070.380979102105 28855070.380979243666
60286.515570109 2023-12-08T12:22:25.257390+00:00 12345678.899903306738 12345678.899903306738 12345678.899980645627 12345678.899992503226 12345678.899992503226 28855070.546400174499 28855070.546400174499 28855070.468362227082 28855070.407570447773 28855070.407568894327
60286.515581880 2023-12-08T12:22:26.274436+00:00 12345678.900080671534 12345678.900080671534 12345678.899988455698 12345678.899994969368 12345678.899994969368 28855070.772069446743 28855070.772069446743 28855070.969914082438 28855070.989176571369 28855070.989177092910
60286.515593443 2023-12-08T12:22:27.273456+00:00 12345678.899983273819 12345678.899983273819 12345678.900001335889 12345678.899996820837 12345678.899996822700 28855070.612229581922 28855070.612229581922 28855070.451897658408 28855070.531948938966 28855070.531949546188
60286.515605005 2023-12-08T12:22:28.272484+00:00 12345678.900075560436 12345678.900075560436 12345678.899997962639 12345678.900012008846 12345678.900012008846 28855069.565627459437 28855069.565627459437 28855069.616244170815 28855069.504751093686 28855069.504750628024
60286.515616599 2023-12-08T12:22:29.274119+00:00 12345678.899979636073 12345678.899979636073 12345678.899986991659 12345678.899994231761 12345678.899994231761 28855069.729623690248 28855069.729623690248 28855069.714754980057 28855069.648914974183 28855069.648914322257
60286.515628118 2023-12-08T12:22:30.269391+00:00 12345678.900025323033 12345678.900025323033 12345678.899995669723 12345678.899990089238 12345678.899990089238 28855069.900201704353 28855069.900201704353 28855070.045731060207 28855070.024421960115 28855070.024422194809
60286.515639676 2023-12-08T12:22:31.267995+00:00 12345678.899970410392 12345678.899970410392 12345678.900002948940 12345678.899977842346 12345678.899977842346 28855070.754436690360 28855070.754436690360 28855070.639872383326 28855070.734502919018 28855070.734502695501
60286.515651180 2023-12-08T12:22:32.261943+00:00 12345678.899940170348 12345678.899940170348 12345678.900000344962 12345678.899971434847 12345678.899971432984 28855070.628477927297 28855070.628477927297 28855070.597442504019 28855070.517161753029 28855070.517161384225
60286.515662700 2023-12-08T12:22:33.257283+00:00 12345678.899965669960 12345678.899965669960 12345678.900008339435 12345678.900019934401 12345678.900019936264 28855070.371052484959 28855070.371052484959 28855070.321805428714 28855070.237459238619 28855070.237458631396
60286.515674335 2023-12-08T12:22:34.262570+00:00 12345678.899955611676 12345678.899955611676 12345678.899993956089 12345678.899999476969 12345678.899999476969 28855069.890098191798 28855069.890098191798 28855070.048818465322 28855070.028003185987 28855070.028003793210
60286.515685907 2023-12-08T12:22:35.262315+00:00 12345678.900119272992 12345678.900119272992 12345678.900004863739 12345678.899999862537 12345678.899999862537 28855069.917579866946 28855069.917579866946 28855069.916070036590 28855069.874663941562 28855069.874664019793
60286.515697514 2023-12-08T12:22:36.265176+00:00 12345678.899966534227 12345678.899966534227 12345678.899999639019 12345678.900016456842 12345678.900016458705 28855070.025937858969 28855070.025937858969 28855069.971126217395 28855069.870273228735 28855069.870272926986
60286.515709152 2023-12-08T12:22:37.270676+00:00 12345678.899895850569 12345678.899895850569 12345678.899954782799 12345678.899954989552 12345678.899954991415 28855071.006479866803 28855071.006479866803 28855070.873880557716 28855071.055807083845 28855071.055806037039
60286.515720566 2023-12-08T12:22:38.256884+00:00 12345678.900100752711 12345678.900100752711 12345678.900001814589 12345678.900010392070 12345678.900010390207 28855070.512875489891 28855070.512875489891 28855070.716724328697 28855070.699434764683 28855070.699435822666
60286.515732267 2023-12-08T12:22:39.267894+00:00 12345678.899941615760 12345678.899941615760 12345678.899998974055 12345678.899981735274 12345678.899981735274 28855070.434439443052 28855070.434439443052 28855070.321816559881 28855070.389741003513 28855070.389741107821
60286.515743869 2023-12-08T12:22:40.270266+00:00 12345678.899974623695 12345678.899974623695 12345678.900019036606 12345678.900034349412 12345678.900034349412 28855070.071819052100 28855070.071819052100 28855070.151837799698 28855070.123179256916 28855070.123179402202
60286.515755466 2023-12-08T12:22:41.272277+00:00 12345678.900007598102 12345678.900007598102 12345678.899988232180 12345678.899994933978 12345678.899994935840 28855069.894273448735 28855069.894273448735 28855069.846624400467 28855069.795912053436 28855069.795912314206
60286.515766939 2023-12-08T12:22:42.263545+00:00 12345678.899953337386 12345678.899953337386 12345678.899986336008 12345678.899999111891 12345678.899999111891 28855070.130879919976 28855070.130879919976 28855069.964669462293 28855070.137405108660 28855070.137404341251
60286.515778478 2023-12-08T12:22:43.260522+00:00 12345678.899996295571 12345678.899996295571 12345678.899993337691 12345678.899995319545 12345678.899995317683 28855069.979435816407 28855069.979435816407 28855070.100031863898 28855070.023723747581 28855070.023722827435
60286.515790175 2023-12-08T12:22:44.271102+00:00 12345678.900058861822 12345678.900058861822 12345678.900010088459 12345678.899991625920 12345678.899991625920 28855070.672098353505 28855070.672098353505 28855070.765771906823 28855070.718522030860 28855070.718521598727
60286.515801725 2023-12-08T12:22:45.269036+00:00 12345678.899949582294 12345678.899949582294 12345678.899992389604 12345678.899974400178 12345678.899974402040 28855070.773984398693 28855070.773984398693 28855070.732866343111 28855070.746120341122 28855070.746121093631
60286.515813351 2023-12-08T12:22:46.273513+00:00 12345678.900013277307 12345678.900013277307 12345678.899996146560 12345678.899993918836 12345678.899993920699 28855069.815663520247 28855069.815663520247 28855069.865927215666 28855069.864349927753 28855069.864350832999
60286.515824779 2023-12-08T12:22:47.260916+00:00 12345678.900075221434 12345678.900075221434 12345678.899990232661 12345678.899989567697 12345678.899989565834 28855070.330561786890 28855070.330561786890 28855070.151844266802 28855070.284651901573 28855070.284650743008
60286.515836461 2023-12-08T12:22:48.270279+00:00 12345678.899902835488 12345678.899902835488 12345678.899987578392 12345678.900016712025 12345678.900016712025 28855070.048022862524 28855070.048022862524 28855070.152798406780 28855069.923332866281 28855069.923332251608
60286.515848031 2023-12-08T12:22:49.269872+00:00 12345678.899981603026 12345678.899981603026 12345678.899986144155 12345678.899999991059 12345678.899999992922 28855070.744856052101 28855070.744856052101 28855070.724886439741 28855070.893877159804 28855070.893877018243
60286.515859548 2023-12-08T12:22:50.264917+00:00 12345678.900004675612 12345678.900004675612 12345678.899998502806 12345678.899986650795 12345678.899986648932 28855071.392603494227 28855071.392603494227 28855071.464004375041 28855071.469749014825 28855071.469748184085
60286.515871158 2023-12-08T12:22:51.268039+00:00 12345678.899996750057 12345678.899996750057 12345678.900002611801 12345678.899997822940 12345678.899997822940 28855070.914583656937 28855070.914583656937 28855070.979792512953 28855070.819219522178 28855070.819221131504
60286.515882665 2023-12-08T12:22:52.262268+00:00 12345678.900076204911 12345678.900076204911 12345678.900012381375 12345678.900041019544 12345678.900041021407 28855070.493954870850 28855070.493954870850 28855070.295895852149 28855070.312981903553 28855070.312981110066
60286.515894255 2023-12-08T12:22:53.263637+00:00 12345678.899976639077 12345678.899976639077 12345678.899990364909 12345678.899991841987 12345678.899991841987 28855070.529364589602 28855070.529364589602 28855070.552954856306 28855070.591817438602 28855070.591816961765
60286.515905859 2023-12-08T12:22:54.266217+00:00 12345678.899939293042 12345678.899939293042 12345678.900009587407 12345678.900006152689 12345678.900006152689 28855070.662970550358 28855070.662970550358 28855070.775952216238 28855070.772857524455 28855070.772857464850
60286.515917497 2023-12-08T12:22:55.271720+00:00 12345678.900038357824 12345678.900038357824 12345678.899998735636 12345678.899996103719 12345678.899996103719 28855071.306020222604 28855071.306020222604 28855071.285856761038 28855071.339519280940 28855071.339519064873
60286.515928911 2023-12-08T12:22:56.257871+00:00 12345678.900028584525 12345678.900028584525 12345678.900000626221 12345678.900013817474 12345678.900013815612 28855071.054579157382 28855071.054579157382 28855071.102600567043 28855070.836333367974 28855070.836333125830
60286.515940633 2023-12-08T12:22:57.270686+00:00 12345678.899905530736 12345678.899905530736 12345678.899989495054 12345678.899993089959 12345678.899993089959 28855071.263352315873 28855071.263352315873 28855071.224327456206 28855071.298677466810 28855071.298678059131
60286.515952184 2023-12-08T12:22:58.268697+00:00 12345678.900116842240 12345678.900116842240 12345678.899999396876 12345678.899987280369 12345678.899987280369 28855070.619298182428 28855070.619298182428 28855070.537247408181 28855070.474181845784 28855070.474181838334
60286.515963695 2023-12-08T12:22:59.263252+00:00 12345678.899914521724 12345678.899914521724 12345678.899998726323 12345678.900006782264 12345678.900006782264 28855070.193592980504 28855070.193592980504 28855070.326447576284 28855070.361638750881 28855070.361639283597
60286.515975271 2023-12-08T12:23:00.263457+00:00 12345678.900113124400 12345678.900113124400 12345678.899986809120 12345678.900008222088 12345678.900008225814 28855070.951337318867 28855070.951337318867 28855070.952513854951 28855071.156764365733 28855071.156764760613
60286.515986885 2023-12-08T12:23:01.266912+00:00 12345678.899815892801 12345678.899815892801 12345678.899973697960 12345678.899941427633 12345678.899941423908 28855071.007207132876 28855071.007207132876 28855070.897879265249 28855070.762411110103 28855070.762410618365
60286.515998547 2023-12-08T12:23:02.274451+00:00 12345678.900169026107 12345678.900169026107 12345678.900016147643 12345678.900026112795 12345678.900026110932 28855071.052314225584 28855071.052314225584 28855071.065951853991 28855071.061153411865 28855071.061153125018
60286.516010020 2023-12-08T12:23:03.265746+00:00 12345678.899941684678 12345678.899941684678 12345678.899993225932 12345678.899991562590 12345678.899991566315 28855070.850734669715 28855070.850734669715 28855070.907481487840 28855070.804046563804 28855070.804046671838
60286.516021492 2023-12-08T12:23:04.256892+00:00 12345678.900056891143 12345678.900056891143 12345678.900019347668 12345678.900047289208 12345678.900047285482 28855070.733490291983 28855070.733490291983 28855070.655278317630 28855070.726745758206 28855070.726746220142
60286.516033064 2023-12-08T12:23:05.256702+00:00 12345678.899889592081 12345678.899889592081 12345678.899982973933 12345678.899966811761 12345678.899966811761 28855070.333527654409 28855070.333527654409 28855070.433352142572 28855070.427552033216 28855070.427552074194
60286.516044637 2023-12-08T12:23:06.256623+00:00 12345678.899955784902 12345678.899955784902 12345678.899999566376 12345678.900001244619 12345678.900001244619 28855070.992514483631 28855070.992514483631 28855071.021954916418 28855071.161537848413 28855071.161538418382
60286.516056214 2023-12-08T12:23:07.256942+00:00 12345678.900080274791 12345678.900080274791 12345678.900020536035 12345678.900012742728 12345678.900012742728 28855071.141143988818 28855071.141143988818 28855070.983704891056 28855070.910718388855 28855070.910717785358
60286.516067797 2023-12-08T12:23:08.257669+00:00 12345678.899902071804 12345678.899902071804 12345678.899974308908 12345678.899925014004 12345678.899925017729 28855070.948636852205 28855070.948636852205 28855071.010427080095 28855070.952231626958 28855070.952231332660
60286.516079373 2023-12-08T12:23:09.257832+00:00 12345678.900018185377 12345678.900018185377 12345678.899991292506 12345678.899996306747 12345678.899996306747 28855070.861262228340 28855070.861262228340 28855070.936656527221 28855070.931580487639 28855070.931581165642
60286.516090953 2023-12-08T12:23:10.258319+00:00 12345678.900077914819 12345678.900077914819 12345678.899991627783 12345678.900007206947 12345678.900007206947 28855071.373777993023 28855071.373777993023 28855071.288460381329 28855071.466855529696 28855071.466855406761
60286.516102646 2023-12-08T12:23:11.268606+00:00 12345678.900085806847 12345678.900085806847 12345678.900012969971 12345678.900016237050 12345678.900016235188 28855071.108794588596 28855071.108794588596 28855071.007419623435 28855070.913478568196 28855070.913478087634
60286.516114254 2023-12-08T12:23:12.271548+00:00 12345678.899969499558 12345678.899969499558 12345678.900001879781 12345678.899998635054 12345678.899998636916 28855070.996772497892 28855070.996772497892 28855071.040264222771 28855070.990042109042 28855070.990040972829
60286.516125787 2023-12-08T12:23:13.267995+00:00 12345678.899982213974 12345678.899982213974 12345678.899987988174 12345678.900000832975 12345678.900000834838 28855071.198148939759 28855071.198148939759 28855071.203900184482 28855071.237358622253 28855071.237358741462
60286.516137231 2023-12-08T12:23:14.256773+00:00 12345678.899974670261 12345678.899974670261 12345678.899993291125 12345678.900001389906 12345678.900001388043 28855070.707737863064 28855070.707737863064 28855070.783614814281 28855070.728935983032 28855070.728935882449
60286.516148939 2023-12-08T12:23:15.268311+00:00 12345678.899923317134 12345678.899923317134 12345678.899997983128 12345678.899997204542 12345678.899997206405 28855071.172832008451 28855071.172832008451 28855071.153784997761 28855071.180966511369 28855071.180966049433
60286.516160537 2023-12-08T12:23:16.270423+00:00 12345678.900043059140 12345678.900043059140 12345678.900003377348 12345678.900026066229 12345678.900026068091 28855071.350401654840 28855071.350401654840 28855071.290233004838 28855071.196536734700 28855071.196536067873
60286.516172049 2023-12-08T12:23:17.265037+00:00 12345678.900056855753 12345678.900056855753 12345678.899992570281 12345678.899989323691 12345678.899989323691 28855071.072019483894 28855071.072019483894 28855071.073401059955 28855071.194966919720 28855071.194967474788
60286.516183740 2023-12-08T12:23:18.275188+00:00 12345678.900006581098 12345678.900006581098 12345678.900004172698 12345678.900011558086 12345678.900011558086 28855070.787118107080 28855070.787118107080 28855070.853271920234 28855070.843633092940 28855070.843632489443
60286.516195258 2023-12-08T12:23:19.270282+00:00 12345678.899917855859 12345678.899917855859 12345678.899997130036 12345678.900028970093 12345678.900028970093 28855071.294701963663 28855071.294701963663 28855071.379448398948 28855071.244645200670 28855071.244644783437
60286.516206768 2023-12-08T12:23:20.264791+00:00 12345678.900009006262 12345678.900009006262 12345678.899990383536 12345678.900016257539 12345678.900016259402 28855071.896811537445 28855071.896811537445 28855071.770668484271 28855071.848057966679 28855071.848058164120
60286.516218509 2023-12-08T12:23:21.279166+00:00 12345678.900040498003 12345678.900040498003 12345678.899975381792 12345678.899980144575 12345678.899980142713 28855071.057956483215 28855071.057956483215 28855071.204061947763 28855071.296260945499 28855071.296262446791
60286.516229879 2023-12-08T12:23:22.261530+00:00 12345678.899921540171 12345678.899921540171 12345678.899995116517 12345678.900003025308 12345678.900003023446 28855071.128853447735 28855071.128853447735 28855070.925849448889 28855070.903238806874 28855070.903237678111
60286.516241541 2023-12-08T12:23:23.269135+00:00 12345678.900069333613 12345678.900069333613 12345678.900005428120 12345678.900001648813 12345678.900001648813 28855071.455022562295 28855071.455022562295 28855071.544747259468 28855071.639390423894 28855071.639390312135
60286.516253131 2023-12-08T12:23:24.270527+00:00 12345678.899887654930 12345678.899887654930 12345678.899994302541 12345678.899985313416 12345678.899985313416 28855071.827513694763 28855071.827513694763 28855071.784079957753 28855071.919054761529 28855071.919054847211
60286.516264699 2023-12-08T12:23:25.269982+00:00 12345678.900116749108 12345678.900116749108 12345678.899997010827 12345678.900005009025 12345678.900005010888 28855071.610914479941 28855071.610914479941 28855071.595308184624 28855071.649226378649 28855071.649226184934
60286.516276312 2023-12-08T12:23:26.273345+00:00 12345678.899993637577 12345678.899993637577 12345678.900013638660 12345678.900022936985 12345678.900022935122 28855071.381223458797 28855071.381223458797 28855071.432662419975 28855071.463872391731 28855071.463872436434
60286.516287705 2023-12-08T12:23:27.257743+00:00 12345678.900012630969 12345678.900012630969 12345678.900001520291 12345678.900007138029 12345678.900007138029 28855071.053784847260 28855071.053784847260 28855071.170831941068 28855071.064097084105 28855071.064097404480
60286.516299321 2023-12-08T12:23:28.261382+00:00 12345678.899946603924 12345678.899946603924 12345678.899996198714 12345678.899992294610 12345678.899992296472 28855071.202709380537 28855071.202709380537 28855071.217433542013 28855071.170027289540 28855071.170027770102
60286.516311084 2023-12-08T12:23:29.277629+00:00 12345678.900068953633 12345678.900068953633 12345678.900000369176 12345678.900005390868 12345678.900005390868 28855071.580772805959 28855071.580772805959 28855071.581642169505 28855071.756134051830 28855071.756135083735
60286.516322473 2023-12-08T12:23:30.261655+00:00 12345678.899893049151 12345678.899893049151 12345678.899986721575 12345678.899993369356 12345678.899993367493 28855072.089019816369 28855072.089019816369 28855071.989095315337 28855072.060465745628 28855072.060465406626
60286.516334051 2023-12-08T12:23:31.261997+00:00 12345678.899928785861 12345678.899928785861 12345678.899986242875 12345678.899985380471 12345678.899985380471 28855071.878724992275 28855071.878724992275 28855071.820552244782 28855071.825338982046 28855071.825339399278
60286.516345719 2023-12-08T12:23:32.270156+00:00 12345678.900058519095 12345678.900058519095 12345678.899993514642 12345678.899990379810 12345678.899990379810 28855070.959133565426 28855070.959133565426 28855071.187866635621 28855070.876574147493 28855070.876574050635
60286.516357300 2023-12-08T12:23:33.270755+00:00 12345678.900022855029 12345678.900022855029 12345678.899993637577 12345678.899985210970 12345678.899985209107 28855071.852327205241 28855071.852327205241 28855071.751176714897 28855071.876392416656 28855071.876393396407
60286.516368849 2023-12-08T12:23:34.268584+00:00 12345678.900076208636 12345678.900076208636 12345678.900008635595 12345678.900016549975 12345678.900016548112 28855071.961585585028 28855071.961585585028 28855071.817179501057 28855072.083448600024 28855072.083449035883
60286.516380306 2023-12-08T12:23:35.258473+00:00 12345678.899908671156 12345678.899908671156 12345678.899995230138 12345678.899997590110 12345678.899997590110 28855071.614311832935 28855071.614311832935 28855071.700670868158 28855071.795851077884 28855071.795851331204
60286.516392028 2023-12-08T12:23:36.271202+00:00 12345678.899998797104 12345678.899998797104 12345678.899999579415 12345678.900000106543 12345678.900000106543 28855071.882507149130 28855071.882507149130 28855071.836423326284 28855071.769694339484 28855071.769693650305
60286.516403518 2023-12-08T12:23:37.263976+00:00 12345678.899961112067 12345678.899961112067 12345678.900012167171 12345678.900018893182 12345678.900018891320 28855071.981768433005 28855071.981768433005 28855071.960450399667 28855071.998834654689 28855071.998834840953
60286.516415178 2023-12-08T12:23:38.271349+00:00 12345678.900006987154 12345678.900006987154 12345678.899993419647 12345678.899981778115 12345678.899981778115 28855071.720241401345 28855071.720241401345 28855071.773941472173 28855071.928826406598 28855071.928827028722
60286.516426742 2023-12-08T12:23:39.270471+00:00 12345678.900091040879 12345678.900091040879 12345678.900002326816 12345678.900004476309 12345678.900004476309 28855071.389030985534 28855071.389030985534 28855071.407745420933 28855071.282848518342 28855071.282848209143
60286.516438164 2023-12-08T12:23:40.257401+00:00 12345678.899878324941 12345678.899878324941 12345678.899998651817 12345678.900007558987 12345678.900007560849 28855071.928989965469 28855071.928989965469 28855072.009656194597 28855071.888542592525 28855071.888542111963
60286.516449841 2023-12-08T12:23:41.266233+00:00 12345678.899965818971 12345678.899965818971 12345678.899984464049 12345678.899980345741 12345678.899980345741 28855072.601828541607 28855072.601828541607 28855072.464040100574 28855072.588816095144 28855072.588816754520
60286.516461379 2023-12-08T12:23:42.263119+00:00 12345678.900024561211 12345678.900024561211 12345678.899995226413 12345678.899983614683 12345678.899983614683 28855071.916452910751 28855071.916452910751 28855071.840451691300 28855071.854343239218 28855071.854342907667
60286.516472933 2023-12-08T12:23:43.261437+00:00 12345678.900011925027 12345678.900011925027 12345678.899991126731 12345678.899986684322 12345678.899986684322 28855071.455469120294 28855071.455469120294 28855071.636370684952 28855071.467729322612 28855071.467729028314
60286.516484612 2023-12-08T12:23:44.270501+00:00 12345678.900082806125 12345678.900082806125 12345678.899990539998 12345678.899997634813 12345678.899997634813 28855071.954121075571 28855071.954121075571 28855071.848520230502 28855071.823022607714 28855071.823022428900
60286.516496030 2023-12-08T12:23:45.256973+00:00 12345678.899884503335 12345678.899884503335 12345678.900004619732 12345678.900001447648 12345678.900001447648 28855071.982261519879 28855071.982261519879 28855071.955095563084 28855072.019785817713 28855072.019785616547
60286.516507755 2023-12-08T12:23:46.269994+00:00 12345678.900000542402 12345678.900000542402 12345678.899998879060 12345678.899994878098 12345678.899994878098 28855072.267102260143 28855072.267102260143 28855072.204684447497 28855072.379094462842 28855072.379094079137
60286.516519244 2023-12-08T12:23:47.262671+00:00 12345678.900051418692 12345678.900051418692 12345678.900024462491 12345678.900021815673 12345678.900021811947 28855072.292529784143 28855072.292529784143 28855072.289324346930 28855072.186354465783 28855072.186353012919
60286.516530813 2023-12-08T12:23:48.262271+00:00 12345678.900077056140 12345678.900077056140 12345678.900023747236 12345678.900023726746 12345678.900023724884 28855072.032565571368 28855072.032565571368 28855072.225585334003 28855072.166398379952 28855072.166399184614
60286.516542386 2023-12-08T12:23:49.262169+00:00 12345678.900015208870 12345678.900015208870 12345678.899989647791 12345678.899969305843 12345678.899969303980 28855072.001471742988 28855072.001471742988 28855072.017870515585 28855072.112611204386 28855072.112611986697
60286.516553990 2023-12-08T12:23:50.264696+00:00 12345678.899944573641 12345678.899944573641 12345678.900008065626 12345678.900027630851 12345678.900027632713 28855072.173066847026 28855072.173066847026 28855072.004486814141 28855072.031667716801 28855072.031667217612
60286.516565599 2023-12-08T12:23:51.267755+00:00 12345678.900044364855 12345678.900044364855 12345678.899977274239 12345678.899973528460 12345678.899973528460 28855072.159139681607 28855072.159139681607 28855072.274962216616 28855072.305707048625 28855072.305706977844
60286.516577211 2023-12-08T12:23:52.271039+00:00 12345678.900033973157 12345678.900033973157 12345678.899995550513 12345678.900002282113 12345678.900002283975 28855072.280653811991 28855072.280653811991 28855072.188079711050 28855072.136532526463 28855072.136532347649
60286.516588826 2023-12-08T12:23:53.274596+00:00 12345678.899860065430 12345678.899860065430 12345678.899992221966 12345678.899994025007 12345678.899994025007 28855072.361385490745 28855072.361385490745 28855072.355458725244 28855072.535423241556 28855072.535423230380
60286.516600360 2023-12-08T12:23:54.271116+00:00 12345678.900125991553 12345678.900125991553 12345678.899994285777 12345678.899989632890 12345678.899989631027 28855071.798406690359 28855071.798406690359 28855071.840763315558 28855071.692506909370 28855071.692506656051
60286.516611889 2023-12-08T12:23:55.267181+00:00 12345678.899962482974 12345678.899962482974 12345678.899990539998 12345678.899985490367 12345678.899985488504 28855072.094897460192 28855072.094897460192 28855072.197741635144 28855072.113258127123 28855072.113257564604
60286.516623619 2023-12-08T12:23:56.280675+00:00 12345678.899985779077 12345678.899985779077 12345678.899996886030 12345678.899993523955 12345678.899993523955 28855073.232042845339 28855073.232042845339 28855073.014433145523 28855073.249137733132 28855073.249137721956
60286.516635070 2023-12-08T12:23:57.270025+00:00 12345678.899924596772 12345678.899924596772 12345678.899986280128 12345678.899965735152 12345678.899965733290 28855072.037586674094 28855072.037586674094 28855072.327786557376 28855072.208400655538 28855072.208401516080
60286.516646523 2023-12-08T12:23:58.259643+00:00 12345678.900092124939 12345678.900092124939 12345678.899999130517 12345678.900000583380 12345678.900000583380 28855072.214433737099 28855072.214433737099 28855072.171342719346 28855072.140461158007 28855072.140461761504
60286.516658209 2023-12-08T12:23:59.269277+00:00 12345678.899967741221 12345678.899967741221 12345678.899997107685 12345678.899994056672 12345678.899994054809 28855072.622471038252 28855072.622471038252 28855072.479655981064 28855072.643527310342 28855072.643527407199
60286.516669789 2023-12-08T12:24:00.269762+00:00 12345678.899906404316 12345678.899906404316 12345678.900001132861 12345678.899996789172 12345678.899996791035 28855072.593998674303 28855072.593998674303 28855072.523002471775 28855072.571181725711 28855072.571181174368
60286.516682427 2023-12-08T12:24:01.361735+00:00 12345678.900015296414 12345678.900015296414 12345678.899997208267 12345678.900004455820 12345678.900004459545 28855072.314637202770 28855072.314637202770 28855072.390457585454 28855072.144299592823 28855072.144298437983
60286.516693082 2023-12-08T12:24:02.282267+00:00 12345678.899968631566 12345678.899968631566 12345678.899999439716 12345678.900028172880 12345678.900028171018 28855072.219027161598 28855072.219027161598 28855072.402546163648 28855072.303513318300 28855072.303514402360
60286.516704537 2023-12-08T12:24:03.272049+00:00 12345678.900096584111 12345678.900096584111 12345678.899993240833 12345678.899988321587 12345678.899988319725 28855072.408097065985 28855072.408097065985 28855072.318770404905 28855072.477241680026 28855072.477242670953
60286.516715940 2023-12-08T12:24:04.257200+00:00 12345678.899979934096 12345678.899979934096 12345678.899990988895 12345678.899985326454 12345678.899985324591 28855072.159104030579 28855072.159104030579 28855072.186394605786 28855072.147697262466 28855072.147697448730
60286.516727545 2023-12-08T12:24:05.259903+00:00 12345678.900020383298 12345678.900020383298 12345678.900019524619 12345678.900051822886 12345678.900051822886 28855072.790973994881 28855072.790973994881 28855072.617440253496 28855072.654630906880 28855072.654630232602
60286.516739157 2023-12-08T12:24:06.263142+00:00 12345678.899919606745 12345678.899919606745 12345678.899996748194 12345678.899991258979 12345678.899991260841 28855072.154568318278 28855072.154568318278 28855072.340302851051 28855072.234479371458 28855072.234480164945
60286.516750674 2023-12-08T12:24:07.258202+00:00 12345678.900099752471 12345678.900099752471 12345678.900002622977 12345678.899998331442 12345678.899998331442 28855072.252495121211 28855072.252495121211 28855072.217886708677 28855072.094534367323 28855072.094534073025
60286.516762233 2023-12-08T12:24:08.256928+00:00 12345678.899954270571 12345678.899954270571 12345678.900000037625 12345678.900000227615 12345678.900000227615 28855072.233417607844 28855072.233417607844 28855072.347008753568 28855072.344453278929 28855072.344454742968
60286.516773799 2023-12-08T12:24:09.256177+00:00 12345678.900061050430 12345678.900061050430 12345678.899996593595 12345678.899994306266 12345678.899994306266 28855072.404058378190 28855072.404058378190 28855072.174623880535 28855072.395894270390 28855072.395894877613
60286.516785381 2023-12-08T12:24:10.256951+00:00 12345678.900005206466 12345678.900005206466 12345678.900016035885 12345678.900006232783 12345678.900006232783 28855071.752830371261 28855071.752830371261 28855071.870099578053 28855071.859216887504 28855071.859217178077
60286.516796954 2023-12-08T12:24:11.256785+00:00 12345678.899909213185 12345678.899909213185 12345678.899994226173 12345678.899979338050 12345678.899979338050 28855072.091769345105 28855072.091769345105 28855072.101169150323 28855072.131453193724 28855072.131453562528
60286.516808736 2023-12-08T12:24:12.274787+00:00 12345678.900089746341 12345678.900089746341 12345678.899987915531 12345678.899988716468 12345678.899988714606 28855072.412859622389 28855072.412859622389 28855072.490130472928 28855072.599267497659 28855072.599268496037
60286.516820294 2023-12-08T12:24:13.273396+00:00 12345678.899868145585 12345678.899868145585 12345678.899993395433 12345678.900001011789 12345678.900001013651 28855073.067702837288 28855073.067702837288 28855072.783077992499 28855072.890777058899 28855072.890776433051
60286.516831815 2023-12-08T12:24:14.268849+00:00 12345678.900098746642 12345678.900098746642 12345678.899990282953 12345678.899989688769 12345678.899989686906 28855071.952700179070 28855071.952700179070 28855072.124954175204 28855071.925147820264 28855071.925148155540
60286.516843406 2023-12-08T12:24:15.270304+00:00 12345678.899951627478 12345678.899951627478 12345678.900001356378 12345678.899993985891 12345678.899993985891 28855071.862592745572 28855071.862592745572 28855071.957570750266 28855071.906825281680 28855071.906825847924
60286.516854828 2023-12-08T12:24:16.257182+00:00 12345678.900005474687 12345678.900005474687 12345678.899998063222 12345678.900005146861 12345678.900005148724 28855072.405748099089 28855072.405748099089 28855072.219724133611 28855072.305019553751 28855072.305019441992
60286.516866542 2023-12-08T12:24:17.269225+00:00 12345678.900013616309 12345678.900013616309 12345678.899989366531 12345678.899996299297 12345678.899996301159 28855071.736135363579 28855071.736135363579 28855071.918403644115 28855071.605235405266 28855071.605235103518
60286.516878047 2023-12-08T12:24:18.263246+00:00 12345678.900019165128 12345678.900019165128 12345678.900001402944 12345678.899998338893 12345678.899998338893 28855072.595706474036 28855072.595706474036 28855072.563445087522 28855072.593395300210 28855072.593395922333
60286.516889708 2023-12-08T12:24:19.270755+00:00 12345678.899867787957 12345678.899867787957 12345678.899995520711 12345678.899978861213 12345678.899978863075 28855072.950035866350 28855072.950035866350 28855072.862168382853 28855073.071395948529 28855073.071396578103
60286.516901216 2023-12-08T12:24:20.265124+00:00 12345678.899997580796 12345678.899997580796 12345678.900003559887 12345678.900000097230 12345678.900000097230 28855072.875692524016 28855072.875692524016 28855072.938538089395 28855073.022306147963 28855073.022306688130
60286.516912845 2023-12-08T12:24:21.269850+00:00 12345678.900104623288 12345678.900104623288 12345678.899998979643 12345678.900004470721 12345678.900004470721 28855073.045405268669 28855073.045405268669 28855072.834911141545 28855073.042625222355 28855073.042625565082
60286.516924419 2023-12-08T12:24:22.269815+00:00 12345678.900029495358 12345678.900029495358 12345678.900005208328 12345678.900014318526 12345678.900014318526 28855071.923201039433 28855071.923201039433 28855072.161346361041 28855072.125103972852 28855072.125104580075
60286.516935918 2023-12-08T12:24:23.263260+00:00 12345678.899914292619 12345678.899914292619 12345678.899985244498 12345678.899982610717 12345678.899982606992 28855072.654934544116 28855072.654934544116 28855072.569357451051 28855072.492061238736 28855072.492060367018
60286.516947516 2023-12-08T12:24:24.265407+00:00 12345678.900061139837 12345678.900061139837 12345678.899971358478 12345678.899970848113 12345678.899970846251 28855072.739056885242 28855072.739056885242 28855072.720295310020 28855072.572419717908 28855072.572419714183
60286.516959073 2023-12-08T12:24:25.263877+00:00 12345678.899990219623 12345678.899990219623 12345678.899996601045 12345678.900023018941 12345678.900023015216 28855072.840638216585 28855072.840638216585 28855072.834575328976 28855072.801020771265 28855072.801020208746
60286.516970729 2023-12-08T12:24:26.271034+00:00 12345678.899876460433 12345678.899876460433 12345678.899979198352 12345678.899984747171 12345678.899984747171 28855072.802146561444 28855072.802146561444 28855072.890642724931 28855073.007905244827 28855073.007906761020
60286.516982216 2023-12-08T12:24:27.263468+00:00 12345678.900054709986 12345678.900054709986 12345678.900001661852 12345678.900009823963 12345678.900009822100 28855072.671509899199 28855072.671509899199 28855072.517689775676 28855072.526376098394 28855072.526375409216
60286.516993706 2023-12-08T12:24:28.256164+00:00 12345678.900046626106 12345678.900046626106 12345678.900007277727 12345678.900022348389 12345678.900022348389 28855072.734336446971 28855072.734336446971 28855072.659702658653 28855072.757107421756 28855072.757107101381
60286.517005289 2023-12-08T12:24:29.256959+00:00 12345678.899932991713 12345678.899932991713 12345678.899995207787 12345678.899988548830 12345678.899988550693 28855072.321387629956 28855072.321387629956 28855072.421725228429 28855072.327097218484 28855072.327096436173
60286.517017053 2023-12-08T12:24:30.273321+00:00 12345678.900062350556 12345678.900062350556 12345678.899995889515 12345678.899996304885 12345678.899996304885 28855072.438715226948 28855072.438715226948 28855072.440998174250 28855072.408584047109 28855072.408584032208
60286.517028660 2023-12-08T12:24:31.276211+00:00 12345678.900002552196 12345678.900002552196 12345678.900013517588 12345678.900026684627 12345678.900026686490 28855072.382053192705 28855072.382053192705 28855072.482494894415 28855072.337434459478 28855072.337433774024
60286.517040144 2023-12-08T12:24:32.268393+00:00 12345678.899884995073 12345678.899884995073 12345678.899992229417 12345678.899981517345 12345678.899981517345 28855073.279885094613 28855073.279885094613 28855073.310456708074 28855073.482722640038 28855073.482723616064
60286.517051680 2023-12-08T12:24:33.265198+00:00 12345678.900008549914 12345678.900008549914 12345678.900002146140 12345678.900008484721 12345678.900008484721 28855073.037936493754 28855073.037936493754 28855072.954202841967 28855073.103116590530 28855073.103117648512
60286.517063225 2023-12-08T12:24:34.262654+00:00 12345678.900010831654 12345678.900010831654 12345678.899992208928 12345678.899999087676 12345678.899999085814 28855072.514508198947 28855072.514508198947 28855072.359593797475 28855072.323571629822 28855072.323570650071
60286.517074924 2023-12-08T12:24:35.273471+00:00 12345678.899993022904 12345678.899993022904 12345678.900003056973 12345678.900013759732 12345678.900013761595 28855072.477656036615 28855072.477656036615 28855072.576863083988 28855072.539469171315 28855072.539468411356
60286.517086365 2023-12-08T12:24:36.261981+00:00 12345678.899945102632 12345678.899945102632 12345678.899984324351 12345678.900001579896 12345678.900001581758 28855072.716351516545 28855072.716351516545 28855072.728250078857 28855072.677511677146 28855072.677511367947
60286.517097888 2023-12-08T12:24:37.257509+00:00 12345678.900133047253 12345678.900133047253 12345678.899997817352 12345678.900018295273 12345678.900018295273 28855072.996426720172 28855072.996426720172 28855072.913585085422 28855072.953242242336 28855072.953241460025
60286.517109608 2023-12-08T12:24:38.270141+00:00 12345678.899965461344 12345678.899965461344 12345678.899994956329 12345678.900007335469 12345678.900007333606 28855073.141263306141 28855073.141263306141 28855073.132014196366 28855073.231706563383 28855073.231706041843
60286.517121223 2023-12-08T12:24:39.273649+00:00 12345678.899880573153 12345678.899880573153 12345678.899998925626 12345678.900003289804 12345678.900003291667 28855072.409062162042 28855072.409062162042 28855072.430564869195 28855072.254097823054 28855072.254097271711
60286.517132697 2023-12-08T12:24:40.264987+00:00 12345678.900136686862 12345678.900136686862 12345678.900008762255 12345678.900005236268 12345678.900005236268 28855072.661121614277 28855072.661121614277 28855072.755628794432 28855072.794278312474 28855072.794277589768
60286.517144347 2023-12-08T12:24:41.271555+00:00 12345678.899987980723 12345678.899987980723 12345678.899993583560 12345678.899975193664 12345678.899975191802 28855072.726335190237 28855072.726335190237 28855072.714953295887 28855072.650179151446 28855072.650179445744
60286.517155758 2023-12-08T12:24:42.257505+00:00 12345678.899885905907 12345678.899885905907 12345678.899997711182 12345678.899991147220 12345678.899991145357 28855072.715007387102 28855072.715007387102 28855072.791290342808 28855072.871918477118 28855072.871918518096
60286.517167398 2023-12-08T12:24:43.263196+00:00 12345678.900061218068 12345678.900061218068 12345678.899993836880 12345678.899978149682 12345678.899978151545 28855073.005984980613 28855073.005984980613 28855073.079365305603 28855072.868549749255 28855072.868549436331
60286.517178965 2023-12-08T12:24:44.262614+00:00 12345678.899938726798 12345678.899938726798 12345678.900000618771 12345678.900005050004 12345678.900005051866 28855073.811802402139 28855073.811802402139 28855073.606599174440 28855073.784562662244 28855073.784563001245
60286.517190623 2023-12-08T12:24:45.269827+00:00 12345678.900168299675 12345678.900168299675 12345678.900006584823 12345678.900016320869 12345678.900016320869 28855072.572108689696 28855072.572108689696 28855072.697845887393 28855072.653708092868 28855072.653708968312
60286.517202120 2023-12-08T12:24:46.263190+00:00 12345678.899960543960 12345678.899960543960 12345678.899990739301 12345678.899985847995 12345678.899985847995 28855072.820513635874 28855072.820513635874 28855072.871349878609 28855072.905023161322 28855072.905022941530
60286.517213704 2023-12-08T12:24:47.264005+00:00 12345678.899980548769 12345678.899980548769 12345678.899998659268 12345678.900014096871 12345678.900014096871 28855074.080492936075 28855074.080492936075 28855073.896720863879 28855074.013434398919 28855074.013433717191
60286.517225362 2023-12-08T12:24:48.271313+00:00 12345678.899865340441 12345678.899865340441 12345678.899985151365 12345678.900000672787 12345678.900000674650 28855073.364647898823 28855073.364647898823 28855073.448365982622 28855073.294644933194 28855073.294645175338
60286.517236914 2023-12-08T12:24:49.269310+00:00 12345678.900131035596 12345678.900131035596 12345678.900012424216 12345678.900019384921 12345678.900019386783 28855073.142747759819 28855073.142747759819 28855073.167219467461 28855073.129803050309 28855073.129802986979
60286.517248413 2023-12-08T12:24:50.262848+00:00 12345678.900013007224 12345678.900013007224 12345678.900006163865 12345678.899996193126 12345678.899996193126 28855073.355796381831 28855073.355796381831 28855073.269326787442 28855073.264145735651 28855073.264145273715
60286.517259975 2023-12-08T12:24:51.261874+00:00 12345678.900000361726 12345678.900000361726 12345678.899994267151 12345678.899980138987 12345678.899980138987 28855073.898827433586 28855073.898827433586 28855073.988931812346 28855074.112981542945 28855074.112981259823
60286.517271551 2023-12-08T12:24:52.262020+00:00 12345678.899914516136 12345678.899914516136 12345678.900008741766 12345678.899991463870 12345678.899991462007 28855074.454662505537 28855074.454662505537 28855074.336666297168 28855074.336154114455 28855074.336153574288
60286.517283245 2023-12-08T12:24:53.272317+00:00 12345678.900001190603 12345678.900001190603 12345678.900004755706 12345678.900011483580 12345678.900011485443 28855073.471364513040 28855073.471364513040 28855073.641346573830 28855073.361430846155 28855073.361431051046
60286.517294730 2023-12-08T12:24:54.264646+00:00 12345678.899980774149 12345678.899980774149 12345678.899994241074 12345678.900004649535 12345678.900004649535 28855074.040872450918 28855074.040872450918 28855073.948182161897 28855074.217671439052 28855074.217672016472
60286.517306279 2023-12-08T12:24:55.262496+00:00 12345678.900063415989 12345678.900063415989 12345678.899985242635 12345678.899976264685 12345678.899976262823 28855074.167577203363 28855074.167577203363 28855074.035607703030 28855074.108109857887 28855074.108108829707
60286.517317941 2023-12-08T12:24:56.270107+00:00 12345678.900043571368 12345678.900043571368 12345678.899999825284 12345678.899996334687 12345678.899996330962 28855073.996547028422 28855073.996547028422 28855074.100504070520 28855074.090087018907 28855074.090086836368
60286.517329512 2023-12-08T12:24:57.269859+00:00 12345678.899940934032 12345678.899940934032 12345678.899990938604 12345678.900004634634 12345678.900004634634 28855074.115758720785 28855074.115758720785 28855074.119197051972 28855074.063657604158 28855074.063656929880
60286.517341152 2023-12-08T12:24:58.275544+00:00 12345678.899907058105 12345678.899907058105 12345678.899982675910 12345678.899985142052 12345678.899985143915 28855074.107194419950 28855074.107194419950 28855074.130985327065 28855073.943097393960 28855073.943096764386
60286.517352599 2023-12-08T12:24:59.264580+00:00 12345678.900119632483 12345678.900119632483 12345678.900006866083 12345678.900002317503 12345678.900002319366 28855073.580584827811 28855073.580584827811 28855073.606459088624 28855073.470504663885 28855073.470505163074
60286.517364169 2023-12-08T12:25:00.264251+00:00 12345678.899828067049 12345678.899828067049 12345678.899967944250 12345678.899933686480 12345678.899933686480 28855073.088690377772 28855073.088690377772 28855073.173125419766 28855073.141139801592 28855073.141140226275
60286.517375722 2023-12-08T12:25:01.262375+00:00 12345678.900026045740 12345678.900026045740 12345678.899995893240 12345678.899997005239 12345678.899997007102 28855073.938887402415 28855073.938887402415 28855073.881454885006 28855074.186199896038 28855074.186200570315
60286.517387482 2023-12-08T12:25:02.278485+00:00 12345678.900059020147 12345678.900059020147 12345678.900011919439 12345678.900020379573 12345678.900020383298 28855074.150702539831 28855074.150702539831 28855074.102757278830 28855074.102056026459 28855074.102055557072
60286.517399018 2023-12-08T12:25:03.275117+00:00 12345678.900063110515 12345678.900063110515 12345678.899996239692 12345678.899996127933 12345678.899996127933 28855074.275424409658 28855074.275424409658 28855074.254684176296 28855074.247091434896 28855074.247091364115
60286.517410540 2023-12-08T12:25:04.270710+00:00 12345678.900029264390 12345678.900029264390 12345678.900005416945 12345678.899995554239 12345678.899995552376 28855073.506184332073 28855073.506184332073 28855073.610721886158 28855073.495034761727 28855073.495035439730
60286.517422171 2023-12-08T12:25:05.275611+00:00 12345678.899873957038 12345678.899873957038 12345678.900003464893 12345678.900003038347 12345678.900003038347 28855073.490517199039 28855073.490517199039 28855073.461977683008 28855073.421259447932 28855073.421259332448
60286.517433749 2023-12-08T12:25:06.275868+00:00 12345678.900080833584 12345678.900080833584 12345678.899999223650 12345678.900001944974 12345678.900001946837 28855073.878655154258 28855073.878655154258 28855073.813323013484 28855073.727695900947 28855073.727695174515
60286.517445132 2023-12-08T12:25:07.259392+00:00 12345678.900052560493 12345678.900052560493 12345678.900025276467 12345678.900057582185 12345678.900057582185 28855073.904408458620 28855073.904408458620 28855073.962863571942 28855073.886196967214 28855073.886197056621
60286.517456692 2023-12-08T12:25:08.258204+00:00 12345678.899996617809 12345678.899996617809 12345678.900000018999 12345678.900030819699 12345678.900030819699 28855074.250429026783 28855074.250429026783 28855074.218987245113 28855074.364041034132 28855074.364041432738
60286.517468357 2023-12-08T12:25:09.266030+00:00 12345678.899854792282 12345678.899854792282 12345678.899983620271 12345678.899989398196 12345678.899989403784 28855074.134844586253 28855074.134844586253 28855074.013596486300 28855074.160123798996 28855074.160123877227
60286.517479838 2023-12-08T12:25:10.258021+00:00 12345678.900004932657 12345678.900004932657 12345678.899989159778 12345678.899994147941 12345678.899994146079 28855074.140189725906 28855074.140189725906 28855074.198772743344 28855074.262183304876 28855074.262182399631
60286.517491461 2023-12-08T12:25:11.262251+00:00 12345678.900040669367 12345678.900040669367 12345678.899999290705 12345678.900004981086 12345678.900004981086 28855074.100093945861 28855074.100093945861 28855074.111141521484 28855074.025122690946 28855074.025122765452
60286.517502979 2023-12-08T12:25:12.257367+00:00 12345678.899949807674 12345678.899949807674 12345678.900003017858 12345678.900001050904 12345678.900001049042 28855073.645619012415 28855073.645619012415 28855073.763790115714 28855073.705536235124 28855073.705536395311
60286.517514631 2023-12-08T12:25:13.264119+00:00 12345678.900032987818 12345678.900032987818 12345678.900005105883 12345678.900009021163 12345678.900009019300 28855074.126200556755 28855074.126200556755 28855074.040577363223 28855073.867874838412 28855073.867873739451
60286.517526119 2023-12-08T12:25:14.256682+00:00 12345678.899950185791 12345678.899950185791 12345678.899997461587 12345678.899980861694 12345678.899980859831 28855074.076359767467 28855074.076359767467 28855074.178757268935 28855073.988330431283 28855073.988330654800
60286.517537739 2023-12-08T12:25:15.260612+00:00 12345678.900028204545 12345678.900028204545 12345678.900003101677 12345678.899999454618 12345678.899999454618 28855074.324122261256 28855074.324122261256 28855074.319524120539 28855074.405551075935 28855074.405551802367
60286.517549279 2023-12-08T12:25:16.257720+00:00 12345678.900096921250 12345678.900096921250 12345678.900010365993 12345678.900027025491 12345678.900027027354 28855074.174988526851 28855074.174988526851 28855074.066409986466 28855074.187644302845 28855074.187645014375
60286.517560889 2023-12-08T12:25:17.260813+00:00 12345678.899995801970 12345678.899995801970 12345678.899990722537 12345678.899998269975 12345678.899998271838 28855073.852752342820 28855073.852752342820 28855073.928346190602 28855074.079657863826 28855074.079658403993
60286.517572409 2023-12-08T12:25:18.256151+00:00 12345678.900006880984 12345678.900006880984 12345678.899989631027 12345678.899968726560 12345678.899968724698 28855074.206243813038 28855074.206243813038 28855074.135639313608 28855074.229173801839 28855074.229173731059
60286.517583983 2023-12-08T12:25:19.256141+00:00 12345678.899996230379 12345678.899996230379 12345678.899993747473 12345678.899981603026 12345678.899981604889 28855074.473767999560 28855074.473767999560 28855074.369323052466 28855074.358274180442 28855074.358273081481
60286.517595593 2023-12-08T12:25:20.259246+00:00 12345678.900024514645 12345678.900024514645 12345678.899998793378 12345678.899994662032 12345678.899994662032 28855074.469332106411 28855074.469332106411 28855074.530054289848 28855074.498406030238 28855074.498405579478
60286.517607135 2023-12-08T12:25:21.256467+00:00 12345678.899885145947 12345678.899885145947 12345678.899990318343 12345678.899984914809 12345678.899984912947 28855074.350932490081 28855074.350932490081 28855074.298485878855 28855074.275212109089 28855074.275211654603
60286.517618711 2023-12-08T12:25:22.256630+00:00 12345678.900034714490 12345678.900034714490 12345678.900002954528 12345678.900009348989 12345678.900009347126 28855073.707756195217 28855073.707756195217 28855073.971633348614 28855073.830157652497 28855073.830158095807
60286.517630284 2023-12-08T12:25:23.256538+00:00 12345678.899926811457 12345678.899926811457 12345678.899992901832 12345678.899993902072 12345678.899993902072 28855074.260380499065 28855074.260380499065 28855074.072458591312 28855074.090070523322 28855074.090070493519
60286.517641856 2023-12-08T12:25:24.256358+00:00 12345678.900047330186 12345678.900047330186 12345678.899991909042 12345678.900002270937 12345678.900002269074 28855074.023953765631 28855074.023953765631 28855073.863880764693 28855073.777169335634 28855073.777167808264
60286.517653432 2023-12-08T12:25:25.256554+00:00 12345678.900028508157 12345678.900028508157 12345678.899985630065 12345678.900001293048 12345678.900001291186 28855073.596485547721 28855073.596485547721 28855073.867609191686 28855073.874836098403 28855073.874836780131
60286.517665010 2023-12-08T12:25:26.256875+00:00 12345678.900029266253 12345678.900029266253 12345678.900005871430 12345678.900008734316 12345678.900008734316 28855073.738955937326 28855073.738955937326 28855073.775140020996 28855073.793258357793 28855073.793258968741
60286.517676582 2023-12-08T12:25:27.256680+00:00 12345678.899916112423 12345678.899916112423 12345678.899994799867 12345678.899985833094 12345678.899985834956 28855074.140988856554 28855074.140988856554 28855074.130681633949 28855074.013028014451 28855074.013027559966
60286.517688179 2023-12-08T12:25:28.258648+00:00 12345678.899962292984 12345678.899962292984 12345678.899992087856 12345678.899987861514 12345678.899987861514 28855074.548888523132 28855074.548888523132 28855074.467825677246 28855074.484783321619 28855074.484783861786
60286.517699745 2023-12-08T12:25:29.257919+00:00 12345678.900106256828 12345678.900106256828 12345678.900002058595 12345678.900008533150 12345678.900008535013 28855073.966512259096 28855073.966512259096 28855073.885310295969 28855073.997313618660 28855073.997314218432
60286.517711300 2023-12-08T12:25:30.256305+00:00 12345678.899950075895 12345678.899950075895 12345678.899994164705 12345678.899988021702 12345678.899988019839 28855073.224755179137 28855073.224755179137 28855073.350584160537 28855073.186953358352 28855073.186952885240
60286.517722879 2023-12-08T12:25:31.256722+00:00 12345678.900041073561 12345678.900041073561 12345678.899989996105 12345678.899993306026 12345678.899993306026 28855073.862952549011 28855073.862952549011 28855073.891623724252 28855073.940879389644 28855073.940879967064
60286.517734445 2023-12-08T12:25:32.256070+00:00 12345678.899845933542 12345678.899845933542 12345678.900018675253 12345678.900027051568 12345678.900027053431 28855074.372167881578 28855074.372167881578 28855074.257335130125 28855074.345554888248 28855074.345554612577
60286.517746098 2023-12-08T12:25:33.262845+00:00 12345678.900027297437 12345678.900027297437 12345678.899993233383 12345678.899977145717 12345678.899977145717 28855074.579571954906 28855074.579571954906 28855074.586298931390 28855074.650772955269 28855074.650772880763
60286.517757699 2023-12-08T12:25:34.265210+00:00 12345678.899999590591 12345678.899999590591 12345678.899995986372 12345678.900000786409 12345678.900000786409 28855074.393309652805 28855074.393309652805 28855074.344298962504 28855074.323020886630 28855074.323020737618
60286.517769339 2023-12-08T12:25:35.270941+00:00 12345678.900059470907 12345678.900059470907 12345678.900009226054 12345678.899990299717 12345678.899990299717 28855073.890745379031 28855073.890745379031 28855073.890619609505 28855073.915404465050 28855073.915404599160
60286.517780836 2023-12-08T12:25:36.264215+00:00 12345678.900031467900 12345678.900031467900 12345678.899998776615 12345678.899992462248 12345678.899992462248 28855073.710619367659 28855073.710619367659 28855073.872834704816 28855073.869124718010 28855073.869124758989
60286.517792317 2023-12-08T12:25:37.256191+00:00 12345678.900083830580 12345678.900083830580 12345678.900000678375 12345678.900003438815 12345678.900003436953 28855074.787868846208 28855074.787868846208 28855074.565002571791 28855074.512767687440 28855074.512766130269
60286.517803962 2023-12-08T12:25:38.262338+00:00 12345678.899986688048 12345678.899986688048 12345678.900005543604 12345678.900008801371 12345678.900008801371 28855074.999371420592 28855074.999371420592 28855075.153015416116 28855075.183972660452 28855075.183972813189
60286.517815545 2023-12-08T12:25:39.263070+00:00 12345678.899976186454 12345678.899976186454 12345678.899992955849 12345678.899986224249 12345678.899986224249 28855074.607675671577 28855074.607675671577 28855074.566959951073 28855074.648851756006 28855074.648852922022
60286.517827259 2023-12-08T12:25:40.275156+00:00 12345678.899867881089 12345678.899867881089 12345678.899993896484 12345678.900005772710 12345678.900005774572 28855073.936053708196 28855073.936053708196 28855073.954587884247 28855073.889341831207 28855073.889341313392
60286.517838689 2023-12-08T12:25:41.262749+00:00 12345678.900084421039 12345678.900084421039 12345678.899985371158 12345678.899987706915 12345678.899987708777 28855073.866933975369 28855073.866933975369 28855073.858866561204 28855073.800993978977 28855073.800994239748
60286.517850359 2023-12-08T12:25:42.270989+00:00 12345678.899943405762 12345678.899943405762 12345678.900001578033 12345678.900023465976 12345678.900023464113 28855074.089745260775 28855074.089745260775 28855074.236529599875 28855074.292247798294 28855074.292247984558
60286.517861834 2023-12-08T12:25:43.262449+00:00 12345678.900099763647 12345678.900099763647 12345678.899989299476 12345678.899994190782 12345678.899994187057 28855074.777074530721 28855074.777074530721 28855074.538611300290 28855074.648632634431 28855074.648632861674
60286.517873512 2023-12-08T12:25:44.271443+00:00 12345678.899987529963 12345678.899987529963 12345678.899992823601 12345678.899994280189 12345678.899994278327 28855073.863524839282 28855073.863524839282 28855074.039182189852 28855073.925825078040 28855073.925825063139
60286.517884978 2023-12-08T12:25:45.262060+00:00 12345678.900019019842 12345678.900019019842 12345678.900003362447 12345678.900006471202 12345678.900006469339 28855074.102925177664 28855074.102925177664 28855074.176555063576 28855074.213204666972 28855074.213205862790
60286.517896621 2023-12-08T12:25:46.268078+00:00 12345678.899989578873 12345678.899989578873 12345678.900000220165 12345678.899997504428 12345678.899997502565 28855074.114425618201 28855074.114425618201 28855074.092203859240 28855074.050069011748 28855074.050069496036
60286.517908135 2023-12-08T12:25:47.262858+00:00 12345678.899949654937 12345678.899949654937 12345678.900006201118 12345678.900025635958 12345678.900025639683 28855074.701033767313 28855074.701033767313 28855074.536613896489 28855074.565637577325 28855074.565637070686
60286.517919712 2023-12-08T12:25:48.263099+00:00 12345678.900033932179 12345678.900033932179 12345678.899975074455 12345678.899956015870 12345678.899956014007 28855074.833445452154 28855074.833445452154 28855074.792646851391 28855074.988481104374 28855074.988481499255
60286.517931432 2023-12-08T12:25:49.275746+00:00 12345678.900018947199 12345678.900018947199 12345678.900020359084 12345678.900043617934 12345678.900043616071 28855074.004689846188 28855074.004689846188 28855074.094288900495 28855074.112550735474 28855074.112551391125
60286.517942867 2023-12-08T12:25:50.263714+00:00 12345678.899983579293 12345678.899983579293 12345678.900005180389 12345678.900024909526 12345678.900024907663 28855074.182396229357 28855074.182396229357 28855074.144156575203 28855074.217773362994 28855074.217772904783
60286.517954360 2023-12-08T12:25:51.256696+00:00 12345678.899989621714 12345678.899989621714 12345678.899974407628 12345678.899975843728 12345678.899975843728 28855074.776665419340 28855074.776665419340 28855074.842220697552 28855074.862036652863 28855074.862036347389
60286.517966178 2023-12-08T12:25:52.277801+00:00 12345678.899982091039 12345678.899982091039 12345678.899990977719 12345678.899986188859 12345678.899986188859 28855075.040596757084 28855075.040596757084 28855074.918517556041 28855074.776103150100 28855074.776102460921
60286.517977576 2023-12-08T12:25:53.262597+00:00 12345678.899909576401 12345678.899909576401 12345678.900001931936 12345678.900005603209 12345678.900005601346 28855074.548513129354 28855074.548513129354 28855074.573845744133 28855074.410533376038 28855074.410532809794
60286.517989251 2023-12-08T12:25:54.271311+00:00 12345678.899953376502 12345678.899953376502 12345678.899996964261 12345678.899989945814 12345678.899989949539 28855074.413776408881 28855074.413776408881 28855074.577068414539 28855074.658654939383 28855074.658655997366
60286.518000809 2023-12-08T12:25:55.269915+00:00 12345678.900093697011 12345678.900093697011 12345678.899992804974 12345678.899989940226 12345678.899989942089 28855074.515279687941 28855074.515279687941 28855074.543704465032 28855074.562798239291 28855074.562798887491
60286.518012288 2023-12-08T12:25:56.261673+00:00 12345678.899979557842 12345678.899979557842 12345678.899995790794 12345678.899992316961 12345678.899992315099 28855074.610173262656 28855074.610173262656 28855074.588326130062 28855074.663999017328 28855074.664000190794
60286.518023877 2023-12-08T12:25:57.262967+00:00 12345678.899978799745 12345678.899978799745 12345678.899997659028 12345678.899989204481 12345678.899989206344 28855074.655310787261 28855074.655310787261 28855074.622632998973 28855074.747860446572 28855074.747861076146
60286.518035532 2023-12-08T12:25:58.269979+00:00 12345678.899993941188 12345678.899993941188 12345678.900006396696 12345678.900014214218 12345678.900014214218 28855074.806989770383 28855074.806989770383 28855074.763659838587 28855074.758099146187 28855074.758099149913
60286.518047126 2023-12-08T12:25:59.271703+00:00 12345678.900069413707 12345678.900069413707 12345678.900002298877 12345678.900000834838 12345678.900000832975 28855074.602324329317 28855074.602324329317 28855074.639979295433 28855074.529553920031 28855074.529554266483
60286.518058624 2023-12-08T12:26:00.265101+00:00 12345678.899946127087 12345678.899946127087 12345678.900000527501 12345678.900002948940 12345678.900002948940 28855074.631595592946 28855074.631595592946 28855074.537541225553 28855074.676444057375 28855074.676444705576
60286.518070108 2023-12-08T12:26:01.257322+00:00 12345678.900016745552 12345678.900016745552 12345678.899998502806 12345678.899997999892 12345678.899997998029 28855074.135321523994 28855074.135321523994 28855074.311945777386 28855074.118356335908 28855074.118356175721
60286.518082102 2023-12-08T12:26:02.293579+00:00 12345678.899916581810 12345678.899916581810 12345678.899997187778 12345678.899998165667 12345678.899998165667 28855075.498002480716 28855075.498002480716 28855075.318914953619 28855075.517729856074 28855075.517729971558
60286.518093489 2023-12-08T12:26:03.277411+00:00 12345678.900041043758 12345678.900041043758 12345678.899998273700 12345678.900008842349 12345678.900008842349 28855075.863869499415 28855075.863869499415 28855075.672778248787 28855075.829619925469 28855075.829618904740
60286.518104836 2023-12-08T12:26:04.257882+00:00 12345678.900071157143 12345678.900071157143 12345678.899985238910 12345678.899973640218 12345678.899973642081 28855074.904444377869 28855074.904444377869 28855074.998633559793 28855074.952366270125 28855074.952366311103
60286.518116394 2023-12-08T12:26:05.256405+00:00 12345678.899907765910 12345678.899907765910 12345678.900005128235 12345678.900032510981 12345678.900032510981 28855074.282080445439 28855074.282080445439 28855074.382630277425 28855074.269577514380 28855074.269576974213
60286.518127974 2023-12-08T12:26:06.256987+00:00 12345678.900087703019 12345678.900087703019 12345678.899978917092 12345678.899963330477 12345678.899963328615 28855074.642088651657 28855074.642088651657 28855074.755745101720 28855074.619982898235 28855074.619982570410
60286.518139556 2023-12-08T12:26:07.257602+00:00 12345678.899820750579 12345678.899820750579 12345678.899995267391 12345678.899983190000 12345678.899983191863 28855075.366702619940 28855075.366702619940 28855075.241220835596 28855075.345744837075 28855075.345745179802
60286.518151135 2023-12-08T12:26:08.258062+00:00 12345678.900182304904 12345678.900182304904 12345678.900003094226 12345678.900001043454 12345678.900001043454 28855075.167329609394 28855075.167329609394 28855075.085350085050 28855075.223099667579 28855075.223099485040
60286.518162724 2023-12-08T12:26:09.259369+00:00 12345678.900007823482 12345678.900007823482 12345678.900004606694 12345678.900005841628 12345678.900005839765 28855075.082468453795 28855075.082468453795 28855075.023324351758 28855075.203333981335 28855075.203333631158
60286.518174334 2023-12-08T12:26:10.262441+00:00 12345678.899941541255 12345678.899941541255 12345678.900003422052 12345678.900010634214 12345678.900010632351 28855074.378794990480 28855074.378794990480 28855074.703517340124 28855074.504060976207 28855074.504060953856
60286.518185839 2023-12-08T12:26:11.256451+00:00 12345678.899907875806 12345678.899907875806 12345678.900000397116 12345678.899994824082 12345678.899994824082 28855075.015623617917 28855075.015623617917 28855074.935760341585 28855074.846620887518 28855074.846621282399
60286.518197414 2023-12-08T12:26:12.256540+00:00 12345678.899981537834 12345678.899981537834 12345678.900006460026 12345678.900003300980 12345678.900003300980 28855075.158710602671 28855075.158710602671 28855075.018956631422 28855075.094565778971 28855075.094565551728
60286.518209022 2023-12-08T12:26:13.259499+00:00 12345678.900029895827 12345678.900029895827 12345678.899992484599 12345678.899978969246 12345678.899978969246 28855074.838666491210 28855074.838666491210 28855074.893428411335 28855074.834588885307 28855074.834588669240
60286.518220678 2023-12-08T12:26:14.266555+00:00 12345678.900055071339 12345678.900055071339 12345678.899993421510 12345678.899990592152 12345678.899990592152 28855075.320566579700 28855075.320566579700 28855075.259312182665 28855075.281297657639 28855075.281296867877
60286.518232320 2023-12-08T12:26:15.272479+00:00 12345678.899911634624 12345678.899911634624 12345678.899976875633 12345678.899986000732 12345678.899986002594 28855075.061676032841 28855075.061676032841 28855075.207219786942 28855075.033120926470 28855075.033121000975
60286.518243745 2023-12-08T12:26:16.259551+00:00 12345678.900110317394 12345678.900110317394 12345678.899993363768 12345678.900000244379 12345678.900000240654 28855075.406486172229 28855075.406486172229 28855075.333948086947 28855075.372603144497 28855075.372603327036
60286.518255286 2023-12-08T12:26:17.256687+00:00 12345678.900021376088 12345678.900021376088 12345678.899998493493 12345678.900004353374 12345678.900004355237 28855075.236402686685 28855075.236402686685 28855075.288692872971 28855075.322918441147 28855075.322918865830
60286.518266865 2023-12-08T12:26:18.257087+00:00 12345678.899934891611 12345678.899934891611 12345678.899999955669 12345678.900011580437 12345678.900011580437 28855075.578132994473 28855075.578132994473 28855075.457117404789 28855075.599912736565 28855075.599912703037
60286.518278456 2023-12-08T12:26:19.258575+00:00 12345678.899941233918 12345678.899941233918 12345678.900016508996 12345678.900017984211 12345678.900017984211 28855075.104193314910 28855075.104193314910 28855075.226811815053 28855075.017573617399 28855075.017573103309
60286.518290004 2023-12-08T12:26:20.256362+00:00 12345678.899994811043 12345678.899994811043 12345678.899994425476 12345678.899975499138 12345678.899975499138 28855075.534721091390 28855075.534721091390 28855075.411623377353 28855075.435913585126 28855075.435913614929
60286.518301763 2023-12-08T12:26:21.272297+00:00 12345678.900095293298 12345678.900095293298 12345678.899997126311 12345678.899992933497 12345678.899992931634 28855074.878095630556 28855074.878095630556 28855075.025991283357 28855075.125211611390 28855075.125212736428
60286.518313296 2023-12-08T12:26:22.268751+00:00 12345678.899981126189 12345678.899981126189 12345678.899970801547 12345678.899946583435 12345678.899946581572 28855075.145916640759 28855075.145916640759 28855075.023291628808 28855075.100678130984 28855075.100677747279
60286.518324736 2023-12-08T12:26:23.257167+00:00 12345678.899961730465 12345678.899961730465 12345678.900008337572 12345678.900011546910 12345678.900011548772 28855075.495478421450 28855075.495478421450 28855075.532868005335 28855075.597279753536 28855075.597279470414
60286.518336304 2023-12-08T12:26:24.256710+00:00 12345678.900077542290 12345678.900077542290 12345678.900002215058 12345678.899987315759 12345678.899987313896 28855075.782531850040 28855075.782531850040 28855075.776403684169 28855075.806361179799 28855075.806361217052
60286.518347878 2023-12-08T12:26:25.256691+00:00 12345678.899891370907 12345678.899891370907 12345678.899970624596 12345678.899957342073 12345678.899957342073 28855075.429967835546 28855075.429967835546 28855075.407941441983 28855075.366492722183 28855075.366492830217
60286.518359446 2023-12-08T12:26:26.256091+00:00 12345678.899945786223 12345678.899945786223 12345678.900018338114 12345678.900031393394 12345678.900031393394 28855075.136930122972 28855075.136930122972 28855075.146811913699 28855075.011947214603 28855075.011946432292
60286.518371029 2023-12-08T12:26:27.256926+00:00 12345678.900067139417 12345678.900067139417 12345678.899986317381 12345678.900015188381 12345678.900015188381 28855075.570353150368 28855075.570353150368 28855075.637956172228 28855075.781458660960 28855075.781459391117
60286.518382595 2023-12-08T12:26:28.256207+00:00 12345678.899923775345 12345678.899923775345 12345678.899967757985 12345678.899960102513 12345678.899960102513 28855075.630310475826 28855075.630310475826 28855075.479186844081 28855075.417765256017 28855075.417764227837
60286.518394177 2023-12-08T12:26:29.256879+00:00 12345678.900006992742 12345678.900006992742 12345678.900010479614 12345678.900010239333 12345678.900010239333 28855075.104924924672 28855075.104924924672 28855075.484145727009 28855075.005405813456 28855075.005405519158
60286.518405749 2023-12-08T12:26:30.256771+00:00 12345678.900151606649 12345678.900151606649 12345678.900027988479 12345678.900048056617 12345678.900048056617 28855076.213817048818 28855076.213817048818 28855075.947020485997 28855075.856109153479 28855075.856109373271
60286.518417326 2023-12-08T12:26:31.256949+00:00 12345678.899877479300 12345678.899877479300 12345678.900005554780 12345678.900006083772 12345678.900006083772 28855075.714069433510 28855075.714069433510 28855075.669588208199 28855075.813186489046 28855075.813187036663
60286.518429026 2023-12-08T12:26:32.267812+00:00 12345678.900136083364 12345678.900136083364 12345678.900000805035 12345678.900005364791 12345678.900005362928 28855075.420498177409 28855075.420498177409 28855075.296391800046 28855075.306199755520 28855075.306198798120
60286.518440474 2023-12-08T12:26:33.256932+00:00 12345678.899922508746 12345678.899922508746 12345678.900005968288 12345678.900007596239 12345678.900007596239 28855075.713633034378 28855075.713633034378 28855075.824557930231 28855075.736900646240 28855075.736899159849
60286.518452156 2023-12-08T12:26:34.266264+00:00 12345678.900024188682 12345678.900024188682 12345678.899996038526 12345678.900000538677 12345678.900000538677 28855075.735316239297 28855075.735316239297 28855075.806414052844 28855075.689736254513 28855075.689736858010
60286.518463613 2023-12-08T12:26:35.256214+00:00 12345678.899899110198 12345678.899899110198 12345678.899985441938 12345678.899983972311 12345678.899983972311 28855075.743544097990 28855075.743544097990 28855075.741550158709 28855075.878392737359 28855075.878392994404
60286.518475309 2023-12-08T12:26:36.266696+00:00 12345678.900112750009 12345678.900112750009 12345678.900005206466 12345678.900005582720 12345678.900005582720 28855075.504932507873 28855075.504932507873 28855075.640775892884 28855075.663767583668 28855075.663768805563
60286.518486764 2023-12-08T12:26:37.256426+00:00 12345678.899879688397 12345678.899879688397 12345678.899976145476 12345678.899948026985 12345678.899948025122 28855075.573805510998 28855075.573805510998 28855075.496821288019 28855075.490041147918 28855075.490041449666
60286.518498337 2023-12-08T12:26:38.256290+00:00 12345678.900007709861 12345678.900007709861 12345678.900001358241 12345678.899999145418 12345678.899999145418 28855075.320479020476 28855075.320479020476 28855075.415340617299 28855075.150181990117 28855075.150182049721
60286.518509983 2023-12-08T12:26:39.262488+00:00 12345678.900032568723 12345678.900032568723 12345678.899991309270 12345678.900000255555 12345678.900000255555 28855076.027632355690 28855076.027632355690 28855075.883508697152 28855075.999855242670 28855075.999855868518
60286.518521549 2023-12-08T12:26:40.261873+00:00 12345678.900056205690 12345678.900056205690 12345678.900000492111 12345678.899998532608 12345678.899998530746 28855075.858505569398 28855075.858505569398 28855075.957485441118 28855076.177263084799 28855076.177264455706
60286.518533144 2023-12-08T12:26:41.263664+00:00 12345678.899909928441 12345678.899909928441 12345678.900001090020 12345678.899995867163 12345678.899995869026 28855076.010592903942 28855076.010592903942 28855075.856554865837 28855076.023572072387 28855076.023572508246
60286.518544822 2023-12-08T12:26:42.272603+00:00 12345678.899949524552 12345678.899949524552 12345678.900003023446 12345678.900003081188 12345678.900003083050 28855075.988246437162 28855075.988246437162 28855075.845673225820 28855075.782111465931 28855075.782109748572
60286.518556350 2023-12-08T12:26:43.268629+00:00 12345678.900176618248 12345678.900176618248 12345678.899991311133 12345678.899986784905 12345678.899986784905 28855075.932213481516 28855075.932213481516 28855076.060299698263 28855075.756343878806 28855075.756342448294
60286.518567944 2023-12-08T12:26:44.270371+00:00 12345678.899939903989 12345678.899939903989 12345678.899987732992 12345678.899987339973 12345678.899987339973 28855076.034156173468 28855076.034156173468 28855076.186745043844 28855075.917104404420 28855075.917104430497
60286.518579368 2023-12-08T12:26:45.257352+00:00 12345678.899961039424 12345678.899961039424 12345678.900016149506 12345678.900016924366 12345678.900016924366 28855076.455100856721 28855076.455100856721 28855076.276440743357 28855076.587765417993 28855076.587766591460
60286.518591140 2023-12-08T12:26:46.274555+00:00 12345678.899940321222 12345678.899940321222 12345678.899963997304 12345678.899931503460 12345678.899931505322 28855075.775017373264 28855075.775017373264 28855075.798147194088 28855075.734793663025 28855075.734792631119
60286.518602589 2023-12-08T12:26:47.263705+00:00 12345678.900095745921 12345678.900095745921 12345678.900001466274 12345678.899998899549 12345678.899998897687 28855076.144643872976 28855076.144643872976 28855076.087138582021 28855075.957764312625 28855075.957763329148
60286.518614157 2023-12-08T12:26:48.263137+00:00 12345678.899886511266 12345678.899886511266 12345678.899985844269 12345678.899983800948 12345678.899983799085 28855075.804154343903 28855075.804154343903 28855076.066397398710 28855075.991185050458 28855075.991185903549
60286.518625783 2023-12-08T12:26:49.267686+00:00 12345678.900141397491 12345678.900141397491 12345678.900001399219 12345678.900010623038 12345678.900010621175 28855076.489791370928 28855076.489791370928 28855076.357346288860 28855076.468335784972 28855076.468336008489
60286.518637384 2023-12-08T12:26:50.269951+00:00 12345678.899828987196 12345678.899828987196 12345678.900001138449 12345678.900005664676 12345678.900005662814 28855076.087481006980 28855076.087481006980 28855076.166253257543 28855076.129676830024 28855076.129677679390
60286.518648858 2023-12-08T12:26:51.261361+00:00 12345678.900132670999 12345678.900132670999 12345678.900020983070 12345678.900031477213 12345678.900031477213 28855076.430254004896 28855076.430254004896 28855076.280338499695 28855076.298042640090 28855076.298042017967
60286.518660463 2023-12-08T12:26:52.263994+00:00 12345678.899946678430 12345678.899946678430 12345678.900010766461 12345678.899998353794 12345678.899998351932 28855076.382813151926 28855076.382813151926 28855076.343455936760 28855076.293501660228 28855076.293501205742
60286.518671957 2023-12-08T12:26:53.257125+00:00 12345678.900013616309 12345678.900013616309 12345678.900004232302 12345678.899999346584 12345678.899999344721 28855076.128212198615 28855076.128212198615 28855076.160422492772 28855076.131644871086 28855076.131644561887
60286.518683598 2023-12-08T12:26:54.262874+00:00 12345678.900033969432 12345678.900033969432 12345678.900004629046 12345678.899995472282 12345678.899995474145 28855075.620891671628 28855075.620891671628 28855075.815208002925 28855075.683413937688 28855075.683414671570
60286.518695167 2023-12-08T12:26:55.262421+00:00 12345678.899879826233 12345678.899879826233 12345678.899997925386 12345678.899975515902 12345678.899975517765 28855076.139398880303 28855076.139398880303 28855076.153356585652 28855076.194178901613 28855076.194179479033
60286.518706807 2023-12-08T12:26:56.268107+00:00 12345678.900149859488 12345678.900149859488 12345678.899996671826 12345678.900000715628 12345678.900000711903 28855076.559780854732 28855076.559780854732 28855076.389436285943 28855076.383593272418 28855076.383593231440
60286.518718386 2023-12-08T12:26:57.268531+00:00 12345678.899981983006 12345678.899981983006 12345678.899997916073 12345678.900007823482 12345678.900007823482 28855076.537858925760 28855076.537858925760 28855076.545136824250 28855076.750655457377 28855076.750656083226
60286.518729826 2023-12-08T12:26:58.257021+00:00 12345678.900018567219 12345678.900018567219 12345678.899976404384 12345678.899974085391 12345678.899974089116 28855076.036073595285 28855076.036073595285 28855075.951522417367 28855075.979481082410 28855075.979481182992
60286.518741572 2023-12-08T12:26:59.271839+00:00 12345678.899982364848 12345678.899982364848 12345678.899999320507 12345678.900026751682 12345678.900026749820 28855075.641767911613 28855075.641767911613 28855075.802544221282 28855075.707058548927 28855075.707058120519
60286.518753159 2023-12-08T12:27:00.272929+00:00 12345678.899945519865 12345678.899945519865 12345678.899990595877 12345678.899990681559 12345678.899990683421 28855075.971052892506 28855075.971052892506 28855076.048213921487 28855076.052762616426 28855076.052763842046
60286.518764726 2023-12-08T12:27:01.272334+00:00 12345678.899989005178 12345678.899989005178 12345678.900010703132 12345678.900014363229 12345678.900014361367 28855076.284442611039 28855076.284442611039 28855076.138489864767 28855076.276529498398 28855076.276529692113
60286.518776169 2023-12-08T12:27:02.260984+00:00 12345678.900054574013 12345678.900054574013 12345678.899996727705 12345678.899991180748 12345678.899991177022 28855076.390464603901 28855076.390464603901 28855076.276242300868 28855076.356092821807 28855076.356092270464
60286.518787736 2023-12-08T12:27:03.260347+00:00 12345678.899936489761 12345678.899936489761 12345678.899998392910 12345678.899995893240 12345678.899995891377 28855075.973079629242 28855075.973079629242 28855076.100384935737 28855075.932564672083 28855075.932564225048
60286.518799278 2023-12-08T12:27:04.257666+00:00 12345678.900077221915 12345678.900077221915 12345678.900001965463 12345678.900002529845 12345678.900002529845 28855075.877596516162 28855075.877596516162 28855075.854227442294 28855075.692503787577 28855075.692503649741
60286.518810857 2023-12-08T12:27:05.258023+00:00 12345678.899948555976 12345678.899948555976 12345678.899997020140 12345678.900000058115 12345678.900000059977 28855075.907626457512 28855075.907626457512 28855075.925725691020 28855076.043351259083 28855076.043351609260
60286.518822560 2023-12-08T12:27:06.269160+00:00 12345678.899931596592 12345678.899931596592 12345678.899995902553 12345678.900001263246 12345678.900001263246 28855076.429512534291 28855076.429512534291 28855076.267411589622 28855076.412297982723 28855076.412297125906
60286.518833989 2023-12-08T12:27:07.256665+00:00 12345678.900095518678 12345678.900095518678 12345678.899999577552 12345678.900004945695 12345678.900004943833 28855076.134244929999 28855076.134244929999 28855076.212396081537 28855076.278931979090 28855076.278932053596
60286.518845578 2023-12-08T12:27:08.257929+00:00 12345678.900023575872 12345678.900023575872 12345678.899996008724 12345678.900016536936 12345678.900016535074 28855075.980910979211 28855075.980910979211 28855076.036002073437 28855075.940730061382 28855075.940729282796
60286.518857145 2023-12-08T12:27:09.257340+00:00 12345678.899849360809 12345678.899849360809 12345678.899982683361 12345678.899971617386 12345678.899971617386 28855076.497496448457 28855076.497496448457 28855076.495419494808 28855076.668013468385 28855076.668014012277
60286.518868720 2023-12-08T12:27:10.257434+00:00 12345678.900102769956 12345678.900102769956 12345678.899990735576 12345678.899978222325 12345678.899978220463 28855075.937917821109 28855075.937917821109 28855076.047513343394 28855075.880124326795 28855075.880124289542
60286.518880348 2023-12-08T12:27:11.262033+00:00 12345678.899983542040 12345678.899983542040 12345678.900002462789 12345678.900014895946 12345678.900014894083 28855076.686170659959 28855076.686170659959 28855076.584458902478 28855076.699500352144 28855076.699500292540
60286.518891917 2023-12-08T12:27:12.261573+00:00 12345678.899901615456 12345678.899901615456 12345678.899991882965 12345678.899984119460 12345678.899984121323 28855076.338335890323 28855076.338335890323 28855076.371682889760 28855076.391064673662 28855076.391065351665
60286.518903535 2023-12-08T12:27:13.265442+00:00 12345678.900082772598 12345678.900082772598 12345678.899989316240 12345678.899970524013 12345678.899970522150 28855076.114770960063 28855076.114770960063 28855076.006174582988 28855075.892413787544 28855075.892412703484
60286.518915066 2023-12-08T12:27:14.261659+00:00 12345678.899990765378 12345678.899990765378 12345678.899992119521 12345678.899989547208 12345678.899989549071 28855076.488301180303 28855076.488301180303 28855076.584076005965 28855076.559311646968 28855076.559311125427
60286.518926706 2023-12-08T12:27:15.267406+00:00 12345678.899916579947 12345678.899916579947 12345678.899998281151 12345678.900000892580 12345678.900000898167 28855076.533113151789 28855076.533113151789 28855076.515923541039 28855076.282217800617 28855076.282217253000
60286.518938156 2023-12-08T12:27:16.256716+00:00 12345678.899987982586 12345678.899987982586 12345678.900005107746 12345678.899996913970 12345678.899996913970 28855077.260671503842 28855077.260671503842 28855077.252280533314 28855077.361044727266 28855077.361044172198
60286.518949898 2023-12-08T12:27:17.271160+00:00 12345678.900012800470 12345678.900012800470 12345678.900004068390 12345678.900004662573 12345678.900004664436 28855076.931190155447 28855076.931190155447 28855077.024077821523 28855077.096734330058 28855077.096736066043
60286.518961393 2023-12-08T12:27:18.264339+00:00 12345678.899980768561 12345678.899980768561 12345678.899994112551 12345678.899986527860 12345678.899986527860 28855076.193391487002 28855076.193391487002 28855076.049212969840 28855075.935291972011 28855075.935291286558
60286.518973071 2023-12-08T12:27:19.273345+00:00 12345678.900120411068 12345678.900120411068 12345678.899987563491 12345678.899989880621 12345678.899989880621 28855076.567286711186 28855076.567286711186 28855076.578566778451 28855076.805149763823 28855076.805149763823
60286.518984617 2023-12-08T12:27:20.270900+00:00 12345678.899918925017 12345678.899918925017 12345678.899993313476 12345678.899994509295 12345678.899994509295 28855076.286573059857 28855076.286573059857 28855076.307291727513 28855076.151009164751 28855076.151008546352
60286.518996283 2023-12-08T12:27:21.278907+00:00 12345678.899928178638 12345678.899928178638 12345678.900001313537 12345678.899994917214 12345678.899994917214 28855076.402400813997 28855076.402400813997 28855076.436102673411 28855076.360522974283 28855076.360522583127
60286.519007779 2023-12-08T12:27:22.272113+00:00 12345678.900147652254 12345678.900147652254 12345678.899992713705 12345678.899988483638 12345678.899988481775 28855076.724571358413 28855076.724571358413 28855076.760470729321 28855076.983890339732 28855076.983891349286
60286.519019338 2023-12-08T12:27:23.270819+00:00 12345678.899866219610 12345678.899866219610 12345678.899989208207 12345678.899973709136 12345678.899973710999 28855076.576321728528 28855076.576321728528 28855076.586834494025 28855076.570136453956 28855076.570136357099
60286.519030755 2023-12-08T12:27:24.257282+00:00 12345678.900006579235 12345678.900006579235 12345678.900000289083 12345678.899991655722 12345678.899991659448 28855076.788736309856 28855076.788736309856 28855076.696564257145 28855076.696096695960 28855076.696096483618
60286.519042418 2023-12-08T12:27:25.264929+00:00 12345678.900062289089 12345678.900062289089 12345678.900005968288 12345678.900013469160 12345678.900013469160 28855076.288209050894 28855076.288209050894 28855076.462561633438 28855076.237511970103 28855076.237511962652
60286.519053947 2023-12-08T12:27:26.261042+00:00 12345678.900024231523 12345678.900024231523 12345678.900014730170 12345678.900028400123 12345678.900028403848 28855076.805940959603 28855076.805940959603 28855076.843107406050 28855076.811583280563 28855076.811583951116
60286.519065623 2023-12-08T12:27:27.269788+00:00 12345678.899960050359 12345678.899960050359 12345678.899994803593 12345678.899983106181 12345678.899983106181 28855076.836091265082 28855076.836091265082 28855076.759853519499 28855076.639055360109 28855076.639055691659
60286.519077221 2023-12-08T12:27:28.271934+00:00 12345678.899935012683 12345678.899935012683 12345678.900019448251 12345678.900026144460 12345678.900026142597 28855076.879936497658 28855076.879936497658 28855076.867250062525 28855076.928793370724 28855076.928793951869
60286.519088625 2023-12-08T12:27:29.257150+00:00 12345678.900159193203 12345678.900159193203 12345678.899997841567 12345678.900004962459 12345678.900004960597 28855077.079260919243 28855077.079260919243 28855076.976668812335 28855077.270818073303 28855077.270819049329
60286.519100356 2023-12-08T12:27:30.270783+00:00 12345678.900000920519 12345678.900000920519 12345678.899989927188 12345678.899989185855 12345678.899989180267 28855076.171725653112 28855076.171725653112 28855076.319736048579 28855075.927850328386 28855075.927849400789
60286.519111930 2023-12-08T12:27:31.270779+00:00 12345678.899893799797 12345678.899893799797 12345678.899988858029 12345678.899980848655 12345678.899980846792 28855077.573023438454 28855077.573023438454 28855077.449984464794 28855077.528849847615 28855077.528849575669
60286.519123521 2023-12-08T12:27:32.272164+00:00 12345678.900056360289 12345678.900056360289 12345678.899983251467 12345678.899983193725 12345678.899983195588 28855077.281449280679 28855077.281449280679 28855077.233810026199 28855077.194178711623 28855077.194178886712
60286.519134990 2023-12-08T12:27:33.263151+00:00 12345678.899953184649 12345678.899953184649 12345678.899980124086 12345678.899971641600 12345678.899971637875 28855076.323673982173 28855076.323673982173 28855076.518300004303 28855076.343221161515 28855076.343221705407
60286.519146503 2023-12-08T12:27:34.257835+00:00 12345678.900045718998 12345678.900045718998 12345678.900003414601 12345678.899999350309 12345678.899999350309 28855077.031934309751 28855077.031934309751 28855076.971246249974 28855077.084579497576 28855077.084579914808
60286.519158256 2023-12-08T12:27:35.273320+00:00 12345678.899874711409 12345678.899874711409 12345678.899998433888 12345678.899985762313 12345678.899985760450 28855077.444544222206 28855077.444544222206 28855077.283610641956 28855077.469888944179 28855077.469889085740
60286.519169798 2023-12-08T12:27:36.270525+00:00 12345678.899984499440 12345678.899984499440 12345678.900011090562 12345678.899995537475 12345678.899995539337 28855076.971350111067 28855076.971350111067 28855077.085199248046 28855076.986704785377 28855076.986704446375
60286.519181276 2023-12-08T12:27:37.262246+00:00 12345678.900035263970 12345678.900035263970 12345678.899999352172 12345678.900014132261 12345678.900014132261 28855077.633392795920 28855077.633392795920 28855077.511557679623 28855077.762828301638 28855077.762828711420
60286.519192860 2023-12-08T12:27:38.263097+00:00 12345678.900086563081 12345678.900086563081 12345678.899990448728 12345678.899979852140 12345678.899979854003 28855076.792407773435 28855076.792407773435 28855076.943779829890 28855076.909450635314 28855076.909451097250
60286.519204435 2023-12-08T12:27:39.263177+00:00 12345678.899873154238 12345678.899873154238 12345678.900003213435 12345678.899994747713 12345678.899994749576 28855076.961222399026 28855076.961222399026 28855076.926686063409 28855076.864935297519 28855076.864935040474
60286.519216134 2023-12-08T12:27:40.274015+00:00 12345678.900050405413 12345678.900050405413 12345678.899991551414 12345678.899990484118 12345678.899990484118 28855077.323874615133 28855077.323874615133 28855077.441411081702 28855077.482506588101 28855077.482507262379
60286.519227656 2023-12-08T12:27:41.269458+00:00 12345678.899964414537 12345678.899964414537 12345678.899992436171 12345678.900000466034 12345678.900000467896 28855077.667677335441 28855077.667677335441 28855077.404559120536 28855077.327676177025 28855077.327675398439
60286.519239255 2023-12-08T12:27:42.271609+00:00 12345678.899949811399 12345678.899949811399 12345678.899988396093 12345678.899997819215 12345678.899997821078 28855077.041549317539 28855077.041549317539 28855077.217761911452 28855077.101902551949 28855077.101902659982
60286.519250763 2023-12-08T12:27:43.265938+00:00 12345678.899987807497 12345678.899987807497 12345678.900004966184 12345678.900000270456 12345678.900000270456 28855077.172898046672 28855077.172898046672 28855076.994474861771 28855077.217332039028 28855077.217332750559
60286.519262301 2023-12-08T12:27:44.262774+00:00 12345678.900025017560 12345678.900025017560 12345678.899981938303 12345678.899970473722 12345678.899970475584 28855076.483505174518 28855076.483505174518 28855076.646785300225 28855076.446007397026 28855076.446006108075
60286.519273949 2023-12-08T12:27:45.269199+00:00 12345678.900106202811 12345678.900106202811 12345678.899995513260 12345678.900012860075 12345678.900012858212 28855078.109591819346 28855078.109591819346 28855077.943679384887 28855078.081090133637 28855078.081089381129
60286.519285542 2023-12-08T12:27:46.270851+00:00 12345678.899989943951 12345678.899989943951 12345678.900001283735 12345678.900008117780 12345678.900008115917 28855077.190732568502 28855077.190732568502 28855077.380327142775 28855077.219084758312 28855077.219085488468
60286.519297022 2023-12-08T12:27:47.262682+00:00 12345678.900030406192 12345678.900030406192 12345678.900011774153 12345678.900008713827 12345678.900008713827 28855077.008442029357 28855077.008442029357 28855077.032588109374 28855077.098461933434 28855077.098462764174
60286.519308577 2023-12-08T12:27:48.261085+00:00 12345678.899899566546 12345678.899899566546 12345678.899992099032 12345678.899973375723 12345678.899973375723 28855077.211337491870 28855077.211337491870 28855077.157725747675 28855077.265919707716 28855077.265920065343
60286.519320272 2023-12-08T12:27:49.271533+00:00 12345678.900008777156 12345678.900008777156 12345678.900005403906 12345678.900002036244 12345678.900002034381 28855077.484441541135 28855077.484441541135 28855077.390882704407 28855077.417560040951 28855077.417559474707
60286.519331849 2023-12-08T12:27:50.271750+00:00 12345678.899953147396 12345678.899953147396 12345678.900002591312 12345678.899999434128 12345678.899999434128 28855077.159448932856 28855077.159448932856 28855077.250448044389 28855077.172573670745 28855077.172574020922
60286.519343405 2023-12-08T12:27:51.270167+00:00 12345678.900137601420 12345678.900137601420 12345678.899988634512 12345678.900001775473 12345678.900001773611 28855077.089416347444 28855077.089416347444 28855076.993790842593 28855076.960101287812 28855076.960100930184
60286.519354999 2023-12-08T12:27:52.271926+00:00 12345678.899832744151 12345678.899832744151 12345678.899982096627 12345678.899987185374 12345678.899987185374 28855077.095295775682 28855077.095295775682 28855077.122882541269 28855077.293628979474 28855077.293629307300
60286.519366477 2023-12-08T12:27:53.263574+00:00 12345678.900147965178 12345678.900147965178 12345678.899999151006 12345678.900007884949 12345678.900007884949 28855076.543052215129 28855076.543052215129 28855076.680512014776 28855076.530106414109 28855076.530106712133
60286.519378139 2023-12-08T12:27:54.271216+00:00 12345678.899922162294 12345678.899922162294 12345678.899991568178 12345678.899990232661 12345678.899990232661 28855076.816698569804 28855076.816698569804 28855076.888869337738 28855076.718802817166 28855076.718802925199
60286.519389695 2023-12-08T12:27:55.269695+00:00 12345678.899985739961 12345678.899985739961 12345678.899998119101 12345678.899997133762 12345678.899997135624 28855077.706497777253 28855077.706497777253 28855077.466246042401 28855077.568988379091 28855077.568988323212
60286.519401357 2023-12-08T12:27:56.277214+00:00 12345678.900021767244 12345678.900021767244 12345678.900000201538 12345678.899998614565 12345678.899998616427 28855077.220088928938 28855077.220088928938 28855077.246012274176 28855077.329538937658 28855077.329539272934
60286.519412846 2023-12-08T12:27:57.269934+00:00 12345678.899909278378 12345678.899909278378 12345678.900008937344 12345678.900011276826 12345678.900011276826 28855076.921469911933 28855076.921469911933 28855076.976417899132 28855076.983539480716 28855076.983539566398
60286.519424456 2023-12-08T12:27:58.272995+00:00 12345678.900167386979 12345678.900167386979 12345678.900007901713 12345678.899996124208 12345678.899996124208 28855076.730889398605 28855076.730889398605 28855076.784164443612 28855076.616676703095 28855076.616676669568
60286.519436003 2023-12-08T12:27:59.270613+00:00 12345678.899965595454 12345678.899965595454 12345678.900000153109 12345678.899980282411 12345678.899980282411 28855077.591753512621 28855077.591753512621 28855077.513105388731 28855077.642853580415 28855077.642853293568
60286.519447423 2023-12-08T12:28:00.257347+00:00 12345678.899931369349 12345678.899931369349 12345678.899995313957 12345678.899977972731 12345678.899977974594 28855077.880598992109 28855077.880598992109 28855077.854752581567 28855077.929683730006 28855077.929683763534
60286.519459052 2023-12-08T12:28:01.262128+00:00 12345678.900079654530 12345678.900079654530 12345678.899990098551 12345678.899976756424 12345678.899976756424 28855077.349479291588 28855077.349479291588 28855077.312943119556 28855077.229120399803 28855077.229120250791
60286.519470912 2023-12-08T12:28:02.286818+00:00 12345678.899940019473 12345678.899940019473 12345678.900003040209 12345678.900019781664 12345678.900019783527 28855077.117838472128 28855077.117838472128 28855077.271965522319 28855077.179852746427 28855077.179852504283
60286.519482174 2023-12-08T12:28:03.259885+00:00 12345678.899941047654 12345678.899941047654 12345678.899984763935 12345678.899997044355 12345678.899997044355 28855077.643025964499 28855077.643025964499 28855077.642143655568 28855077.526001811028 28855077.526001829654
60286.519493718 2023-12-08T12:28:04.257193+00:00 12345678.899997729808 12345678.899997729808 12345678.899992831051 12345678.900004593655 12345678.900004593655 28855077.616718526930 28855077.616718526930 28855077.610647309572 28855077.561516091228 28855077.561516702175
60286.519505281 2023-12-08T12:28:05.256284+00:00 12345678.900011146441 12345678.900011146441 12345678.899994568899 12345678.899990646169 12345678.899990646169 28855078.078346963972 28855078.078346963972 28855077.919557478279 28855078.109718710184 28855078.109718471766
60286.519516882 2023-12-08T12:28:06.258570+00:00 12345678.900012258440 12345678.900012258440 12345678.900005690753 12345678.900009408593 12345678.900009410456 28855077.792383264750 28855077.792383264750 28855077.814233578742 28855077.851052079350 28855077.851052023470
60286.519528445 2023-12-08T12:28:07.257622+00:00 12345678.899962576106 12345678.899962576106 12345678.899993291125 12345678.899984886870 12345678.899984886870 28855077.575251471251 28855077.575251471251 28855077.647856563330 28855077.680182792246 28855077.680183045566
60286.519540005 2023-12-08T12:28:08.256476+00:00 12345678.900057269260 12345678.900057269260 12345678.899996733293 12345678.899987841025 12345678.899987841025 28855077.664608433843 28855077.664608433843 28855077.579557653517 28855077.587702784687 28855077.587702311575
60286.519551588 2023-12-08T12:28:09.257192+00:00 12345678.900015149266 12345678.900015149266 12345678.900014549494 12345678.900019261986 12345678.900019261986 28855077.344951383770 28855077.344951383770 28855077.313580509275 28855077.245889049023 28855077.245888583362
60286.519563192 2023-12-08T12:28:10.259775+00:00 12345678.899927726015 12345678.899927726015 12345678.899986412376 12345678.899979090318 12345678.899979092181 28855077.308434333652 28855077.308434333652 28855077.321769014001 28855077.236520562321 28855077.236519329250
60286.519574794 2023-12-08T12:28:11.262195+00:00 12345678.900141242892 12345678.900141242892 12345678.900006443262 12345678.900011423975 12345678.900011423975 28855077.540811214596 28855077.540811214596 28855077.714441452175 28855077.674658823758 28855077.674659151584
60286.519586474 2023-12-08T12:28:12.271304+00:00 12345678.899839274585 12345678.899839274585 12345678.899994201958 12345678.899986585602 12345678.899986585602 28855077.757131714374 28855077.757131714374 28855077.740162424743 28855077.720862217247 28855077.720862634480
60286.519598030 2023-12-08T12:28:13.269807+00:00 12345678.900147959590 12345678.900147959590 12345678.900034843013 12345678.900074634701 12345678.900074634701 28855077.875435631722 28855077.875435631722 28855077.761660601944 28855078.063146110624 28855078.063147168607
60286.519609592 2023-12-08T12:28:14.268763+00:00 12345678.899954196066 12345678.899954196066 12345678.899972015992 12345678.899974649772 12345678.899974649772 28855077.570389721543 28855077.570389721543 28855077.597911249846 28855077.703138090670 28855077.703137777746
60286.519621212 2023-12-08T12:28:15.272735+00:00 12345678.899991752580 12345678.899991752580 12345678.899993980303 12345678.900006623939 12345678.900006625801 28855078.403822571039 28855078.403822571039 28855078.156170040369 28855078.450016919523 28855078.450016163290
60286.519632772 2023-12-08T12:28:16.271521+00:00 12345678.900010313839 12345678.900010313839 12345678.900004889816 12345678.900008501485 12345678.900008499622 28855077.710713211447 28855077.710713211447 28855077.988735824823 28855077.786592807621 28855077.786591690034
60286.519644341 2023-12-08T12:28:17.271003+00:00 12345678.899934072047 12345678.899934072047 12345678.899988550693 12345678.899993935600 12345678.899993939325 28855078.062875747681 28855078.062875747681 28855078.193074956536 28855077.982732418925 28855077.982732854784
60286.519655903 2023-12-08T12:28:18.270028+00:00 12345678.899978645146 12345678.899978645146 12345678.899999165908 12345678.900006396696 12345678.900006398559 28855078.559989102185 28855078.559989102185 28855078.335556723177 28855078.338645994663 28855078.338645443320
60286.519667475 2023-12-08T12:28:19.269896+00:00 12345678.899995572865 12345678.899995572865 12345678.899991875514 12345678.899982016534 12345678.899982014671 28855078.238676447421 28855078.238676447421 28855078.314843934029 28855078.320624239743 28855078.320624306798
60286.519678987 2023-12-08T12:28:20.264467+00:00 12345678.899963619187 12345678.899963619187 12345678.900017660111 12345678.900014804676 12345678.900014804676 28855078.219981525093 28855078.219981525093 28855078.306766998023 28855078.390077155083 28855078.390077937394
60286.519690627 2023-12-08T12:28:21.270142+00:00 12345678.900163060054 12345678.900163060054 12345678.900000961497 12345678.900002205744 12345678.900002205744 28855078.120142597705 28855078.120142597705 28855078.007340382785 28855078.009740397334 28855078.009740412235
60286.519702142 2023-12-08T12:28:22.265030+00:00 12345678.899961877614 12345678.899961877614 12345678.899993220344 12345678.899988031015 12345678.899988029152 28855077.516621720046 28855077.516621720046 28855077.653110537678 28855077.442528475076 28855077.442528456450
60286.519713731 2023-12-08T12:28:23.266309+00:00 12345678.899999512359 12345678.899999512359 12345678.899997057393 12345678.899992158636 12345678.899992156774 28855078.642710562795 28855078.642710562795 28855078.486669745296 28855078.569015379995 28855078.569014534354
60286.519725258 2023-12-08T12:28:24.262306+00:00 12345678.899895174429 12345678.899895174429 12345678.900009615347 12345678.900035711005 12345678.900035711005 28855078.487602919340 28855078.487602919340 28855078.469986464828 28855078.422463357449 28855078.422463372350
60286.519736921 2023-12-08T12:28:25.270027+00:00 12345678.900102118030 12345678.900102118030 12345678.899971043691 12345678.899977821857 12345678.899977823719 28855078.297952540219 28855078.297952540219 28855078.277741644531 28855078.304137770087 28855078.304137162864
60286.519748508 2023-12-08T12:28:26.271115+00:00 12345678.899978373200 12345678.899978373200 12345678.899989228696 12345678.899989975616 12345678.899989975616 28855078.040803615004 28855078.040803615004 28855078.200849529356 28855078.141367360950 28855078.141367722303
60286.519760065 2023-12-08T12:28:27.269575+00:00 12345678.900003207847 12345678.900003207847 12345678.899987619370 12345678.899966012686 12345678.899966012686 28855078.134829327464 28855078.134829327464 28855078.049239210784 28855078.180221773684 28855078.180222451687
60286.519771549 2023-12-08T12:28:28.261862+00:00 12345678.899994760752 12345678.899994760752 12345678.899987064302 12345678.899954577908 12345678.899954577908 28855077.858155023307 28855077.858155023307 28855077.889836613089 28855077.976738736033 28855077.976738914847
60286.519783226 2023-12-08T12:28:29.270720+00:00 12345678.899927344173 12345678.899927344173 12345678.900000268593 12345678.900015577674 12345678.900015575811 28855078.388501308858 28855078.388501308858 28855078.325384821743 28855078.311806391925 28855078.311805393547
60286.519794793 2023-12-08T12:28:30.270100+00:00 12345678.900040350854 12345678.900040350854 12345678.899994473904 12345678.900004489347 12345678.900004489347 28855078.479588292539 28855078.479588292539 28855078.472269803286 28855078.427747320384 28855078.427747204900
60286.519806216 2023-12-08T12:28:31.257103+00:00 12345678.899873156101 12345678.899873156101 12345678.899995872751 12345678.899985544384 12345678.899985546246 28855077.933461595327 28855077.933461595327 28855078.112659219652 28855077.962123498321 28855077.962123844773
60286.519817854 2023-12-08T12:28:32.262634+00:00 12345678.900014769286 12345678.900014769286 12345678.900020224974 12345678.900046372786 12345678.900046374649 28855078.290470123291 28855078.290470123291 28855078.257189210504 28855078.256634913385 28855078.256635405123
60286.519829511 2023-12-08T12:28:33.269718+00:00 12345678.900072943419 12345678.900072943419 12345678.899997115135 12345678.900004805997 12345678.900004807860 28855078.371117368340 28855078.371117368340 28855078.332600679249 28855078.368382096291 28855078.368382565677
60286.519841002 2023-12-08T12:28:34.262615+00:00 12345678.899988243356 12345678.899988243356 12345678.899986406788 12345678.899962967262 12345678.899962965399 28855078.627433434129 28855078.627433434129 28855078.637701965868 28855078.757430683821 28855078.757431063801
60286.519852665 2023-12-08T12:28:35.270296+00:00 12345678.899971649051 12345678.899971649051 12345678.899999005720 12345678.900008143857 12345678.900008141994 28855078.516865223646 28855078.516865223646 28855078.531052231789 28855078.541041772813 28855078.541042577475
60286.519864087 2023-12-08T12:28:36.257065+00:00 12345678.900004792958 12345678.900004792958 12345678.899987198412 12345678.899993529543 12345678.899993527681 28855078.833097640425 28855078.833097640425 28855078.797165170312 28855078.921168290079 28855078.921168372035
60286.519875811 2023-12-08T12:28:37.270076+00:00 12345678.900018429384 12345678.900018429384 12345678.899991963059 12345678.899982988834 12345678.899982988834 28855079.012924529612 28855079.012924529612 28855079.002822950482 28855079.207207269967 28855079.207208454609
60286.519887382 2023-12-08T12:28:38.269775+00:00 12345678.900046106428 12345678.900046106428 12345678.900002935901 12345678.899999422953 12345678.899999422953 28855078.574188698083 28855078.574188698083 28855078.557760991156 28855078.606722000986 28855078.606722220778
60286.519898987 2023-12-08T12:28:39.272465+00:00 12345678.899875279516 12345678.899875279516 12345678.899998279288 12345678.899990681559 12345678.899990679696 28855078.196218613535 28855078.196218613535 28855078.276299823076 28855077.951775409281 28855077.951774783432
60286.519910561 2023-12-08T12:28:40.272480+00:00 12345678.900036329404 12345678.900036329404 12345678.900006648153 12345678.900009103119 12345678.900009101257 28855078.893591679633 28855078.893591679633 28855078.814048852772 28855078.826813466847 28855078.826813537627
60286.519922113 2023-12-08T12:28:41.270553+00:00 12345678.900047933683 12345678.900047933683 12345678.900004684925 12345678.900021584705 12345678.900021584705 28855078.719474758953 28855078.719474758953 28855078.683733895421 28855078.692788846791 28855078.692789051682
60286.519933585 2023-12-08T12:28:42.261725+00:00 12345678.899925941601 12345678.899925941601 12345678.899991292506 12345678.899987835437 12345678.899987837300 28855078.504219986498 28855078.504219986498 28855078.530320927501 28855078.651509013027 28855078.651509501040
60286.519945262 2023-12-08T12:28:43.270602+00:00 12345678.900168603286 12345678.900168603286 12345678.900005217642 12345678.900011517107 12345678.900011515245 28855078.154765777290 28855078.154765777290 28855078.218788452446 28855078.201829489321 28855078.201829992235
60286.519956816 2023-12-08T12:28:44.268938+00:00 12345678.899901391938 12345678.899901391938 12345678.899993089959 12345678.899985764176 12345678.899985762313 28855078.772217433900 28855078.772217433900 28855078.747063398361 28855078.776033550501 28855078.776033062488
60286.519968404 2023-12-08T12:28:45.270140+00:00 12345678.899995017797 12345678.899995017797 12345678.900007046759 12345678.899995394051 12345678.899995394051 28855079.040435731411 28855079.040435731411 28855078.784563474357 28855078.800576817244 28855078.800576329231
60286.519980007 2023-12-08T12:28:46.272576+00:00 12345678.899905772880 12345678.899905772880 12345678.899980671704 12345678.899964105338 12345678.899964103475 28855077.793690603226 28855077.793690603226 28855078.038266003132 28855077.807746659964 28855077.807746138424
60286.519991525 2023-12-08T12:28:47.267741+00:00 12345678.900031678379 12345678.900031678379 12345678.900007715449 12345678.900017701089 12345678.900017701089 28855078.361995305866 28855078.361995305866 28855078.284002333879 28855078.392644155771 28855078.392644431442
60286.520003147 2023-12-08T12:28:48.271946+00:00 12345678.899977704510 12345678.899977704510 12345678.899986956269 12345678.899986589327 12345678.899986589327 28855077.636069089174 28855077.636069089174 28855077.903875116259 28855077.805104140192 28855077.805105227977
60286.520014689 2023-12-08T12:28:49.269167+00:00 12345678.900032456964 12345678.900032456964 12345678.900002295151 12345678.900009548292 12345678.900009550154 28855078.789335470647 28855078.789335470647 28855078.583172142506 28855078.736035700887 28855078.736035585403
60286.520026194 2023-12-08T12:28:50.263137+00:00 12345678.900078896433 12345678.900078896433 12345678.899990413338 12345678.899954516441 12345678.899954514578 28855079.266772747040 28855079.266772747040 28855079.165213759989 28855079.255910575390 28855079.255910031497
60286.520037752 2023-12-08T12:28:51.261787+00:00 12345678.899951858446 12345678.899951858446 12345678.900006109849 12345678.900014368817 12345678.900014366955 28855078.824373882264 28855078.824373882264 28855079.038963939995 28855078.993741922081 28855078.993742853403
60286.520049415 2023-12-08T12:28:52.269397+00:00 12345678.899961119518 12345678.899961119518 12345678.900003571063 12345678.899987420067 12345678.899987420067 28855079.023972287774 28855079.023972287774 28855078.827919241041 28855078.951879072934 28855078.951879300177
60286.520061039 2023-12-08T12:28:53.273784+00:00 12345678.900099160150 12345678.900099160150 12345678.899998361245 12345678.899999015033 12345678.899999015033 28855077.915632028133 28855077.915632028133 28855078.028662707657 28855077.765726011246 28855077.765725828707
60286.520072572 2023-12-08T12:28:54.270259+00:00 12345678.899924006313 12345678.899924006313 12345678.899996282533 12345678.900005495176 12345678.900005497038 28855078.329544324428 28855078.329544324428 28855078.337566386908 28855078.346407387406 28855078.346407387406
60286.520084102 2023-12-08T12:28:55.266401+00:00 12345678.900081323460 12345678.900081323460 12345678.899997172877 12345678.899990567937 12345678.899990569800 28855078.353904992342 28855078.353904992342 28855078.346879657358 28855078.260419759899 28855078.260419994593
60286.520095635 2023-12-08T12:28:56.262860+00:00 12345678.899990392849 12345678.899990392849 12345678.900011012331 12345678.900040468201 12345678.900040468201 28855079.089084170759 28855079.089084170759 28855079.008338756859 28855079.279881663620 28855079.279881678522
60286.520107295 2023-12-08T12:28:57.270303+00:00 12345678.899992745370 12345678.899992745370 12345678.899979783222 12345678.899973336607 12345678.899973336607 28855078.886648524553 28855078.886648524553 28855078.902135327458 28855079.069275096059 28855079.069276072085
60286.520118784 2023-12-08T12:28:58.262931+00:00 12345678.899992607534 12345678.899992607534 12345678.900024464354 12345678.900018787012 12345678.900018785149 28855078.573222242296 28855078.573222242296 28855078.507123764604 28855078.456671725959 28855078.456670697778
60286.520130457 2023-12-08T12:28:59.271535+00:00 12345678.899884456769 12345678.899884456769 12345678.899995738640 12345678.899978898466 12345678.899978898466 28855078.898449420929 28855078.898449420929 28855078.724434912205 28855078.820057179779 28855078.820056203753
60286.520141987 2023-12-08T12:29:00.267646+00:00 12345678.900088386610 12345678.900088386610 12345678.900005118921 12345678.900025678799 12345678.900025675073 28855077.698079690337 28855077.698079690337 28855078.093537613750 28855077.971282195300 28855077.971282947809
60286.520153597 2023-12-08T12:29:01.270767+00:00 12345678.899991245940 12345678.899991245940 12345678.899965843186 12345678.899986607954 12345678.899986607954 28855078.704199712723 28855078.704199712723 28855078.601562719792 28855078.484982546419 28855078.484981313348
60286.520165469 2023-12-08T12:29:02.296506+00:00 12345678.899874826893 12345678.899874826893 12345678.899982908741 12345678.899996196851 12345678.899996196851 28855079.379108458757 28855079.379108458757 28855079.297090653330 28855079.325912982225 28855079.325913127512
60286.520176742 2023-12-08T12:29:03.270541+00:00 12345678.900010291487 12345678.900010291487 12345678.900001306087 12345678.900000520051 12345678.900000518188 28855079.157690800726 28855079.157690800726 28855079.167446125299 28855079.180524013937 28855079.180523630232
60286.520188157 2023-12-08T12:29:04.256752+00:00 12345678.899996371940 12345678.899996371940 12345678.900008510798 12345678.900012882426 12345678.900012884289 28855079.254778038710 28855079.254778038710 28855079.294737629592 28855079.219519976526 28855079.219519633800
60286.520199745 2023-12-08T12:29:05.257967+00:00 12345678.900058895350 12345678.900058895350 12345678.900000471622 12345678.900004653260 12345678.900004653260 28855079.615156896412 28855079.615156896412 28855079.557001568377 28855079.704753261060 28855079.704753469676
60286.520211299 2023-12-08T12:29:06.256273+00:00 12345678.899977440014 12345678.899977440014 12345678.900009650737 12345678.900008901954 12345678.900008901954 28855078.758297581226 28855078.758297581226 28855078.915829516947 28855078.756554450840 28855078.756554931402
60286.520222892 2023-12-08T12:29:07.257831+00:00 12345678.900075996295 12345678.900075996295 12345678.899983253330 12345678.899974202737 12345678.899974202737 28855079.249860305339 28855079.249860305339 28855079.278192706406 28855079.248429313302 28855079.248429346830
60286.520234465 2023-12-08T12:29:08.257775+00:00 12345678.899976523593 12345678.899976523593 12345678.899993889034 12345678.899989146739 12345678.899989148602 28855080.100676216185 28855080.100676216185 28855079.852569159120 28855079.953361812979 28855079.953361399472
60286.520246050 2023-12-08T12:29:09.258733+00:00 12345678.900058530271 12345678.900058530271 12345678.900006379932 12345678.900006594136 12345678.900006595999 28855079.375607240945 28855079.375607240945 28855079.420820973814 28855079.215017363429 28855079.215016465634
60286.520257603 2023-12-08T12:29:10.256889+00:00 12345678.899942599237 12345678.899942599237 12345678.899996060878 12345678.899992849678 12345678.899992849678 28855079.422266419977 28855079.422266419977 28855079.508507106453 28855079.601171724498 28855079.601172268391
60286.520269174 2023-12-08T12:29:11.256641+00:00 12345678.899929165840 12345678.899929165840 12345678.900004077703 12345678.900008067489 12345678.900008069351 28855079.051809176803 28855079.051809176803 28855079.154517002404 28855079.077703483403 28855079.077704042196
60286.520280910 2023-12-08T12:29:12.270634+00:00 12345678.900041032583 12345678.900041032583 12345678.900002349168 12345678.900002136827 12345678.900002134964 28855079.129472829401 28855079.129472829401 28855078.984239984304 28855078.838867273182 28855078.838866669685
60286.520292393 2023-12-08T12:29:13.262802+00:00 12345678.900021979585 12345678.900021979585 12345678.900005100295 12345678.900004448369 12345678.900004446507 28855079.384014368057 28855079.384014368057 28855079.247444938868 28855079.265842657536 28855079.265841633081
60286.520304039 2023-12-08T12:29:14.269002+00:00 12345678.900088382885 12345678.900088382885 12345678.899999961257 12345678.900008140132 12345678.900008140132 28855079.428893674165 28855079.428893674165 28855079.448083579540 28855079.644194856286 28855079.644194658846
60286.520315539 2023-12-08T12:29:15.262530+00:00 12345678.899880025536 12345678.899880025536 12345678.899999635294 12345678.899991663173 12345678.899991665035 28855079.158166456968 28855079.158166456968 28855079.162283591926 28855079.208489194512 28855079.208488553762
60286.520327105 2023-12-08T12:29:16.261890+00:00 12345678.899954475462 12345678.899954475462 12345678.900007897988 12345678.900016805157 12345678.900016807020 28855078.659942973405 28855078.659942973405 28855078.809337928891 28855078.558778431267 28855078.558777686208
60286.520338690 2023-12-08T12:29:17.262853+00:00 12345678.900138815865 12345678.900138815865 12345678.899980908260 12345678.899977969006 12345678.899977969006 28855079.128102120012 28855079.128102120012 28855079.143985603005 28855079.204592749476 28855079.204593062401
60286.520350271 2023-12-08T12:29:18.263388+00:00 12345678.899936623871 12345678.899936623871 12345678.899994021282 12345678.899995723739 12345678.899995723739 28855079.604075692594 28855079.604075692594 28855079.563499215990 28855079.694925647229 28855079.694925501943
60286.520361914 2023-12-08T12:29:19.269349+00:00 12345678.899985449389 12345678.899985449389 12345678.900004709139 12345678.900028945878 12345678.900028944016 28855079.624436467886 28855079.624436467886 28855079.487443201244 28855079.444185987115 28855079.444185141474
60286.520373356 2023-12-08T12:29:20.257960+00:00 12345678.899990789592 12345678.899990789592 12345678.899983467534 12345678.899977246299 12345678.899977246299 28855078.719901524484 28855078.719901524484 28855078.854471687227 28855078.774564027786 28855078.774564336985
60286.520385103 2023-12-08T12:29:21.272898+00:00 12345678.900030786172 12345678.900030786172 12345678.900003008544 12345678.900020340458 12345678.900020338595 28855078.771852206439 28855078.771852206439 28855078.878335047513 28855078.903579015285 28855078.903579104692
60286.520396634 2023-12-08T12:29:22.269178+00:00 12345678.899973180145 12345678.899973180145 12345678.899983579293 12345678.899967091158 12345678.899967093021 28855079.216054543853 28855079.216054543853 28855079.193864613771 28855079.059016928077 28855079.059016652405
60286.520408156 2023-12-08T12:29:23.264710+00:00 12345678.899956976995 12345678.899956976995 12345678.900007523596 12345678.900006741285 12345678.900006741285 28855079.199799418449 28855079.199799418449 28855079.137993887067 28855079.166646946222 28855079.166647661477
60286.520419720 2023-12-08T12:29:24.263795+00:00 12345678.899969846010 12345678.899969846010 12345678.900003509596 12345678.899994522333 12345678.899994522333 28855078.708150487393 28855078.708150487393 28855078.753687527031 28855078.877938978374 28855078.877939768136
60286.520431363 2023-12-08T12:29:25.269724+00:00 12345678.900149591267 12345678.900149591267 12345678.900005424395 12345678.900005027652 12345678.900005027652 28855079.068337962031 28855079.068337962031 28855078.982590276748 28855079.026721026748 28855079.026720359921
60286.520442934 2023-12-08T12:29:26.269522+00:00 12345678.899990294129 12345678.899990294129 12345678.899998448789 12345678.899988498539 12345678.899988498539 28855078.966341089457 28855078.966341089457 28855079.074173789471 28855078.943765066564 28855078.943765185773
60286.520454437 2023-12-08T12:29:27.263328+00:00 12345678.899951253086 12345678.899951253086 12345678.899994591251 12345678.899990914389 12345678.899990914389 28855078.886907786131 28855078.886907786131 28855079.056434027851 28855078.938213925809 28855078.938214976341
60286.520465934 2023-12-08T12:29:28.256695+00:00 12345678.900019854307 12345678.900019854307 12345678.900009900331 12345678.899990517646 12345678.899990517646 28855079.761306177825 28855079.761306177825 28855079.539178755134 28855079.544064968824 28855079.544064629823
60286.520477695 2023-12-08T12:29:29.272862+00:00 12345678.899889882654 12345678.899889882654 12345678.899990493432 12345678.899996221066 12345678.899996221066 28855080.024814918637 28855080.024814918637 28855079.868764780462 28855080.087018005550 28855080.087018165737
60286.520489259 2023-12-08T12:29:30.271955+00:00 12345678.900062622502 12345678.900062622502 12345678.899984246120 12345678.899991672486 12345678.899991674349 28855078.940899450332 28855078.940899450332 28855079.162860769778 28855079.098986055702 28855079.098986588418
60286.520500831 2023-12-08T12:29:31.271812+00:00 12345678.899974392727 12345678.899974392727 12345678.899979129434 12345678.899970365688 12345678.899970363826 28855079.336638737470 28855079.336638737470 28855079.384480424225 28855079.351810008287 28855079.351810183376
60286.520512389 2023-12-08T12:29:32.270391+00:00 12345678.899930080399 12345678.899930080399 12345678.899997493252 12345678.900005720556 12345678.900005722418 28855079.847991600633 28855079.847991600633 28855079.646537624300 28855079.630654424429 28855079.630654115230
60286.520523815 2023-12-08T12:29:33.257668+00:00 12345678.899995118380 12345678.899995118380 12345678.900011437014 12345678.900035301223 12345678.900035303086 28855079.243233866990 28855079.243233866990 28855079.466729562730 28855079.358988817781 28855079.358989391476
60286.520535456 2023-12-08T12:29:34.263382+00:00 12345678.900076277554 12345678.900076277554 12345678.899991942570 12345678.899987811223 12345678.899987811223 28855080.228837434202 28855080.228837434202 28855080.119921050966 28855080.354003321379 28855080.354003876448
60286.520547126 2023-12-08T12:29:35.271697+00:00 12345678.899951251224 12345678.899951251224 12345678.900001093745 12345678.900003142655 12345678.900003142655 28855079.738841485232 28855079.738841485232 28855079.770476691425 28855079.742653872818 28855079.742654785514
60286.520558640 2023-12-08T12:29:36.266476+00:00 12345678.900097643957 12345678.900097643957 12345678.900018261746 12345678.900010135025 12345678.900010133162 28855079.378014266491 28855079.378014266491 28855079.304621525109 28855079.233616322279 28855079.233616210520
60286.520570174 2023-12-08T12:29:37.263016+00:00 12345678.899886589497 12345678.899886589497 12345678.899994395673 12345678.899985430762 12345678.899985434487 28855079.761121638119 28855079.761121638119 28855079.812782268971 28855079.996198695153 28855079.996199157089
60286.520581717 2023-12-08T12:29:38.260340+00:00 12345678.899990562350 12345678.899990562350 12345678.900000590831 12345678.900007171556 12345678.900007173419 28855079.768967833370 28855079.768967833370 28855079.682122342288 28855079.591170646250 28855079.591170314699
60286.520593412 2023-12-08T12:29:39.270840+00:00 12345678.900084327906 12345678.900084327906 12345678.899984007701 12345678.899972671643 12345678.899972671643 28855079.806905049831 28855079.806905049831 28855079.812498111278 28855079.802665419877 28855079.802665024996
60286.520604906 2023-12-08T12:29:40.263864+00:00 12345678.900000909343 12345678.900000909343 12345678.900003777817 12345678.900014474988 12345678.900014474988 28855080.262322012335 28855080.262322012335 28855080.258684374392 28855080.424775417894 28855080.424775604159
60286.520616487 2023-12-08T12:29:41.264424+00:00 12345678.899864735082 12345678.899864735082 12345678.899978611618 12345678.899960147217 12345678.899960147217 28855080.119377717376 28855080.119377717376 28855080.251415107399 28855080.302054025233 28855080.302054695785
60286.520628214 2023-12-08T12:29:42.277657+00:00 12345678.900037612766 12345678.900037612766 12345678.899998556823 12345678.899984499440 12345678.899984499440 28855079.988751005381 28855079.988751005381 28855079.873993102461 28855079.707016158849 28855079.707015864551
60286.520639693 2023-12-08T12:29:43.269472+00:00 12345678.899947531521 12345678.899947531521 12345678.899964975193 12345678.899938188493 12345678.899938188493 28855079.845920901746 28855079.845920901746 28855080.015528604388 28855080.128280792385 28855080.128282058984
60286.520651244 2023-12-08T12:29:44.267431+00:00 12345678.900002140552 12345678.900002140552 12345678.900008378550 12345678.899996666238 12345678.899996662512 28855080.440527874976 28855080.440527874976 28855080.262089174241 28855080.283520400524 28855080.283519815654
60286.520662862 2023-12-08T12:29:45.271300+00:00 12345678.900060987100 12345678.900060987100 12345678.900017432868 12345678.900026250631 12345678.900026252493 28855080.683179374784 28855080.683179374784 28855080.705575037748 28855080.740374200046 28855080.740374121815
60286.520674432 2023-12-08T12:29:46.270889+00:00 12345678.899965897202 12345678.899965897202 12345678.899997007102 12345678.900002669543 12345678.900002669543 28855080.009052913636 28855080.009052913636 28855079.997033752501 28855079.895815577358 28855079.895816236734
60286.520685916 2023-12-08T12:29:47.263175+00:00 12345678.900053724647 12345678.900053724647 12345678.900007665157 12345678.900003237650 12345678.900003237650 28855079.494127124548 28855079.494127124548 28855079.508859220892 28855079.534437157214 28855079.534437231719
60286.520697485 2023-12-08T12:29:48.262715+00:00 12345678.899925708771 12345678.899925708771 12345678.900001481175 12345678.900012785569 12345678.900012785569 28855080.260045934469 28855080.260045934469 28855080.075733084232 28855080.185004100204 28855080.185002606362
60286.520709069 2023-12-08T12:29:49.263592+00:00 12345678.900083377957 12345678.900083377957 12345678.899989575148 12345678.899995410815 12345678.899995414540 28855079.986346747726 28855079.986346747726 28855080.184110056609 28855080.185866840184 28855080.185867324471
60286.520720669 2023-12-08T12:29:50.265816+00:00 12345678.899903522804 12345678.899903522804 12345678.900005515665 12345678.900008864701 12345678.900008864701 28855080.296187397093 28855080.296187397093 28855080.141133371741 28855080.257109232247 28855080.257108625025
60286.520732210 2023-12-08T12:29:51.262898+00:00 12345678.900037841871 12345678.900037841871 12345678.899990377948 12345678.899990173057 12345678.899990173057 28855079.877113945782 28855079.877113945782 28855079.909596495330 28855079.905346829444 28855079.905346438289
60286.520743873 2023-12-08T12:29:52.270650+00:00 12345678.900078596547 12345678.900078596547 12345678.899985531345 12345678.900004988536 12345678.900004988536 28855079.996213767678 28855079.996213767678 28855079.964651700109 28855080.002981942147 28855080.002980984747
60286.520755448 2023-12-08T12:29:53.270724+00:00 12345678.899982972071 12345678.899982972071 12345678.899986112490 12345678.899982905015 12345678.899982906878 28855080.157523389906 28855080.157523389906 28855080.164136387408 28855080.155798971653 28855080.155798003078
60286.520766937 2023-12-08T12:29:54.263378+00:00 12345678.900023160502 12345678.900023160502 12345678.899976948276 12345678.899961650372 12345678.899961648509 28855080.314068708569 28855080.314068708569 28855080.423944208771 28855080.419319659472 28855080.419319264591
60286.520778608 2023-12-08T12:29:55.271745+00:00 12345678.899976557121 12345678.899976557121 12345678.899994717911 12345678.899998588488 12345678.899998590350 28855079.990352839231 28855079.990352839231 28855080.191938530654 28855079.919802568853 28855079.919803034514
60286.520790177 2023-12-08T12:29:56.271336+00:00 12345678.899895165116 12345678.899895165116 12345678.899993907660 12345678.899991460145 12345678.899991460145 28855080.575827226043 28855080.575827226043 28855080.517261844128 28855080.628414213657 28855080.628415185958
60286.520801650 2023-12-08T12:29:57.262598+00:00 12345678.900139687583 12345678.900139687583 12345678.900012571365 12345678.900031723082 12345678.900031721219 28855080.391813784838 28855080.391813784838 28855080.428408764303 28855080.609873015434 28855080.609874892980
60286.520813308 2023-12-08T12:29:58.269782+00:00 12345678.899923285469 12345678.899923285469 12345678.899992464110 12345678.899982728064 12345678.899982729927 28855080.443660322577 28855080.443660322577 28855080.355207554996 28855080.210661705583 28855080.210660845041
60286.520824909 2023-12-08T12:29:59.272167+00:00 12345678.900071091950 12345678.900071091950 12345678.900014173239 12345678.900023428723 12345678.900023428723 28855080.500911764801 28855080.500911764801 28855080.425212539732 28855080.387809425592 28855080.387810204178
60286.520836456 2023-12-08T12:30:00.269825+00:00 12345678.899833610281 12345678.899833610281 12345678.899997320026 12345678.899972688407 12345678.899972693995 28855079.806686926633 28855079.806686926633 28855080.020783185959 28855080.104729708284 28855080.104731123894
60286.520848034 2023-12-08T12:30:01.270182+00:00 12345678.900020530447 12345678.900020530447 12345678.899998364970 12345678.899979852140 12345678.899979854003 28855080.087398275733 28855080.087398275733 28855080.056060355157 28855080.098850037903 28855080.098851189017
60286.520859878 2023-12-08T12:30:02.293448+00:00 12345678.899971511215 12345678.899971511215 12345678.899996666238 12345678.899990569800 12345678.899990569800 28855080.769764412194 28855080.769764412194 28855080.543635446578 28855080.851408574730 28855080.851408954710
60286.520871393 2023-12-08T12:30:03.288361+00:00 12345678.900056283921 12345678.900056283921 12345678.899990279227 12345678.899985069409 12345678.899985067546 28855080.246877305210 28855080.246877305210 28855080.255939021707 28855080.236016124487 28855080.236015960574
60286.520882681 2023-12-08T12:30:04.263586+00:00 12345678.900036929175 12345678.900036929175 12345678.899979900569 12345678.899992085993 12345678.899992085993 28855080.148566283286 28855080.148566283286 28855080.240575958043 28855080.145073086023 28855080.145072814077
60286.520894377 2023-12-08T12:30:05.274216+00:00 12345678.899885905907 12345678.899885905907 12345678.899991896003 12345678.899996634573 12345678.899996634573 28855080.608492661268 28855080.608492661268 28855080.646961547434 28855080.496119286865 28855080.496119000018
60286.520905757 2023-12-08T12:30:06.257411+00:00 12345678.900013560429 12345678.900013560429 12345678.900003708899 12345678.899997422472 12345678.899997422472 28855080.987244687974 28855080.987244687974 28855080.958013985306 28855081.063372731209 28855081.063373740762
60286.520917326 2023-12-08T12:30:07.256979+00:00 12345678.900114564225 12345678.900114564225 12345678.900023285300 12345678.900030905381 12345678.900030905381 28855080.201524503529 28855080.201524503529 28855080.130722913891 28855080.083062849939 28855080.083063323051
60286.520928914 2023-12-08T12:30:08.258141+00:00 12345678.899932701141 12345678.899932701141 12345678.900003559887 12345678.900001408532 12345678.900001408532 28855080.241425808519 28855080.241425808519 28855080.181745719165 28855080.296657551080 28855080.296657014638
60286.520940481 2023-12-08T12:30:09.257529+00:00 12345678.900091081858 12345678.900091081858 12345678.900008566678 12345678.900001619011 12345678.900001619011 28855080.572230283171 28855080.572230283171 28855080.528245218098 28855080.616385757923 28855080.616385232657
60286.520952045 2023-12-08T12:30:10.256732+00:00 12345678.899956941605 12345678.899956941605 12345678.900011571124 12345678.900020280853 12345678.900020282716 28855080.418456394225 28855080.418456394225 28855080.565655272454 28855080.560216225684 28855080.560216303915
60286.520963611 2023-12-08T12:30:11.255970+00:00 12345678.900004096329 12345678.900004096329 12345678.899980533868 12345678.899973761290 12345678.899973761290 28855080.524002280086 28855080.524002280086 28855080.440126057714 28855080.435996051878 28855080.435996048152
60286.520975286 2023-12-08T12:30:12.264672+00:00 12345678.900010373443 12345678.900010373443 12345678.899997316301 12345678.899998174980 12345678.899998176843 28855080.591717347503 28855080.591717347503 28855080.502854969352 28855080.613402374089 28855080.613401617855
60286.520986874 2023-12-08T12:30:13.265916+00:00 12345678.899926735088 12345678.899926735088 12345678.900003062561 12345678.900015212595 12345678.900015210733 28855079.986328609288 28855079.986328609288 28855080.157262984663 28855079.957652084529 28855079.957651935518
60286.520998513 2023-12-08T12:30:14.271499+00:00 12345678.899950793013 12345678.899950793013 12345678.899974230677 12345678.899952473119 12345678.899952476844 28855079.932582873851 28855079.932582873851 28855079.966570630670 28855079.854559157044 28855079.854559414089
60286.521010030 2023-12-08T12:30:15.266574+00:00 12345678.900022774935 12345678.900022774935 12345678.899997796863 12345678.900006016716 12345678.900006018579 28855080.463738035411 28855080.463738035411 28855080.335761696100 28855080.407456796616 28855080.407456200570
60286.521021651 2023-12-08T12:30:16.270616+00:00 12345678.900113888085 12345678.900113888085 12345678.900001585484 12345678.900013884529 12345678.900013884529 28855080.661343086511 28855080.661343086511 28855080.644103072584 28855080.791276704520 28855080.791276760399
60286.521033219 2023-12-08T12:30:17.270125+00:00 12345678.899913040921 12345678.899913040921 12345678.899982064962 12345678.899958398193 12345678.899958400056 28855080.436813395470 28855080.436813395470 28855080.451747749001 28855080.302496038377 28855080.302494913340
60286.521044711 2023-12-08T12:30:18.262979+00:00 12345678.900041123852 12345678.900041123852 12345678.900004576892 12345678.900010840967 12345678.900010842830 28855080.631946709007 28855080.631946709007 28855080.561834704131 28855080.386334754527 28855080.386333473027
60286.521056344 2023-12-08T12:30:19.268123+00:00 12345678.899894995615 12345678.899894995615 12345678.900001419708 12345678.899988416582 12345678.899988414720 28855080.526893608272 28855080.526893608272 28855080.643165510148 28855080.619668092579 28855080.619668010622
60286.521067907 2023-12-08T12:30:20.267165+00:00 12345678.900049975142 12345678.900049975142 12345678.900005925447 12345678.900006381795 12345678.900006379932 28855080.902346082032 28855080.902346082032 28855080.826858069748 28855080.915275603533 28855080.915275134146
60286.521079464 2023-12-08T12:30:21.265659+00:00 12345678.899987336248 12345678.899987336248 12345678.900005025789 12345678.899995589629 12345678.899995589629 28855080.254232656211 28855080.254232656211 28855080.420979317278 28855080.221886977553 28855080.221887100488
60286.521091033 2023-12-08T12:30:22.265272+00:00 12345678.899989647791 12345678.899989647791 12345678.899991177022 12345678.899970762432 12345678.899970762432 28855081.260525606573 28855081.260525606573 28855081.115662831813 28855081.153241354972 28855081.153240133077
60286.521102755 2023-12-08T12:30:23.278021+00:00 12345678.899980695918 12345678.899980695918 12345678.899990625679 12345678.899989411235 12345678.899989413098 28855081.422039616853 28855081.422039616853 28855081.515112236142 28855081.456373624504 28855081.456373706460
60286.521114256 2023-12-08T12:30:24.271762+00:00 12345678.899996938184 12345678.899996938184 12345678.899998096749 12345678.900007875636 12345678.900007873774 28855081.002459008247 28855081.002459008247 28855080.947785593569 28855080.850183870643 28855080.850184019655
60286.521125798 2023-12-08T12:30:25.268903+00:00 12345678.900121891871 12345678.900121891871 12345678.899995202199 12345678.899993877858 12345678.899993879721 28855080.530586663634 28855080.530586663634 28855080.776656348258 28855080.794096089900 28855080.794097259641
60286.521137387 2023-12-08T12:30:26.270256+00:00 12345678.899870350957 12345678.899870350957 12345678.899996303022 12345678.900010302663 12345678.900010300800 28855080.790185291320 28855080.790185291320 28855080.745260398835 28855080.786756623536 28855080.786758001894
60286.521148960 2023-12-08T12:30:27.270138+00:00 12345678.900143332779 12345678.900143332779 12345678.899982109666 12345678.899988697842 12345678.899988697842 28855080.802465956658 28855080.802465956658 28855080.732558060437 28855080.625065010041 28855080.625064816326
60286.521160503 2023-12-08T12:30:28.267470+00:00 12345678.899940397590 12345678.899940397590 12345678.899979438633 12345678.899953445420 12345678.899953445420 28855081.410566523671 28855081.410566523671 28855081.255723923445 28855081.411657091230 28855081.411657311022
60286.521172027 2023-12-08T12:30:29.263087+00:00 12345678.899915637448 12345678.899915637448 12345678.900000046939 12345678.900015186518 12345678.900015188381 28855080.859277792275 28855080.859277792275 28855080.866995327175 28855081.008022390306 28855081.008022993803
60286.521183683 2023-12-08T12:30:30.270165+00:00 12345678.900107670575 12345678.900107670575 12345678.899999761954 12345678.900005016476 12345678.900005016476 28855080.059562452137 28855080.059562452137 28855080.125343225896 28855079.989926412702 28855079.989926267415
60286.521195150 2023-12-08T12:30:31.260986+00:00 12345678.899967707694 12345678.899967707694 12345678.899999661371 12345678.899990798905 12345678.899990800768 28855080.662276003510 28855080.662276003510 28855080.548909269273 28855080.702648106962 28855080.702647671103
60286.521206933 2023-12-08T12:30:32.279038+00:00 12345678.899965150282 12345678.899965150282 12345678.900009348989 12345678.900015898049 12345678.900015898049 28855081.018290325999 28855081.018290325999 28855080.963377617300 28855080.836819477379 28855080.836817421019
60286.521218400 2023-12-08T12:30:33.269813+00:00 12345678.900014009327 12345678.900014009327 12345678.899999363348 12345678.900004209951 12345678.900004209951 28855081.133893020451 28855081.133893020451 28855081.299014527351 28855081.223013412207 28855081.223013583571
60286.521230049 2023-12-08T12:30:34.276272+00:00 12345678.899885833263 12345678.899885833263 12345678.899998877198 12345678.900015760213 12345678.900015762076 28855080.955263089389 28855080.955263089389 28855081.052533004433 28855080.743435420096 28855080.743434809148
60286.521241436 2023-12-08T12:30:35.260079+00:00 12345678.900155244395 12345678.900155244395 12345678.899986721575 12345678.900002604350 12345678.900002604350 28855081.174820169806 28855081.174820169806 28855081.143457736820 28855081.122665457428 28855081.122666593641
60286.521253061 2023-12-08T12:30:36.264463+00:00 12345678.899981040508 12345678.899981040508 12345678.899992208928 12345678.899986686185 12345678.899986684322 28855081.084972470999 28855081.084972470999 28855081.040706522763 28855081.312814746052 28855081.312815722078
60286.521264637 2023-12-08T12:30:37.264671+00:00 12345678.899853844196 12345678.899853844196 12345678.899995880201 12345678.899986691773 12345678.899986686185 28855080.967551197857 28855080.967551197857 28855081.104307748377 28855081.040318533778 28855081.040318772197
60286.521276272 2023-12-08T12:30:38.269892+00:00 12345678.900027748197 12345678.900027748197 12345678.899995809421 12345678.899998011068 12345678.899998009205 28855081.593702357262 28855081.593702357262 28855081.411582503468 28855081.296391159296 28855081.296390727162
60286.521287743 2023-12-08T12:30:39.260990+00:00 12345678.900066947564 12345678.900066947564 12345678.900011602789 12345678.900007575750 12345678.900007575750 28855081.763582706451 28855081.763582706451 28855081.756022311747 28855081.896931476891 28855081.896931819618
60286.521299276 2023-12-08T12:30:40.257458+00:00 12345678.899958441034 12345678.899958441034 12345678.899986116216 12345678.899955840781 12345678.899955840781 28855080.907462727278 28855080.907462727278 28855081.075383387506 28855081.128106266260 28855081.128108128905
60286.521310907 2023-12-08T12:30:41.262351+00:00 12345678.900056824088 12345678.900056824088 12345678.900017442182 12345678.900048073381 12345678.900048073381 28855080.827528271824 28855080.827528271824 28855080.607841785997 28855080.609154935926 28855080.609154365957
60286.521322644 2023-12-08T12:30:42.276430+00:00 12345678.900025926530 12345678.900025926530 12345678.899991555139 12345678.899995932356 12345678.899995932356 28855081.017169602215 28855081.017169602215 28855081.183254431933 28855081.148230828345 28855081.148230530322
60286.521334062 2023-12-08T12:30:43.262952+00:00 12345678.899988133460 12345678.899988133460 12345678.900010794401 12345678.900019271299 12345678.900019271299 28855081.891429364681 28855081.891429364681 28855081.765825364739 28855081.954847719520 28855081.954848382622
60286.521345722 2023-12-08T12:30:44.270375+00:00 12345678.899990333244 12345678.899990333244 12345678.899983983487 12345678.899990864098 12345678.899990862235 28855081.035644620657 28855081.035644620657 28855081.180357921869 28855081.170756399632 28855081.170757319778
60286.521357295 2023-12-08T12:30:45.270267+00:00 12345678.899885000661 12345678.899885000661 12345678.899998143315 12345678.900001628324 12345678.900001630187 28855081.070979811251 28855081.070979811251 28855081.088940635324 28855081.022388402373 28855081.022388800979
60286.521368878 2023-12-08T12:30:46.271103+00:00 12345678.900115935132 12345678.900115935132 12345678.899991814047 12345678.900009546429 12345678.900009542704 28855081.227985586971 28855081.227985586971 28855081.144163720310 28855081.058217551559 28855081.058217652142
60286.521380334 2023-12-08T12:30:47.260828+00:00 12345678.899937700480 12345678.899937700480 12345678.899993760511 12345678.900003684685 12345678.900003684685 28855081.317366059870 28855081.317366059870 28855081.166384529322 28855081.149920590222 28855081.149919938296
60286.521391925 2023-12-08T12:30:48.262359+00:00 12345678.900000618771 12345678.900000618771 12345678.899992363527 12345678.899978976697 12345678.899978976697 28855081.382160019130 28855081.382160019130 28855081.349145922810 28855081.519560337067 28855081.519560135901
60286.521403587 2023-12-08T12:30:49.269911+00:00 12345678.899955268949 12345678.899955268949 12345678.900000212714 12345678.900001874194 12345678.900001874194 28855081.220162972808 28855081.220162972808 28855081.299359943718 28855081.216902885586 28855081.216901861131
60286.521415165 2023-12-08T12:30:50.270232+00:00 12345678.900002725422 12345678.900002725422 12345678.900000087917 12345678.899999562651 12345678.899999562651 28855081.506841994822 28855081.506841994822 28855081.609911311418 28855081.615485675633 28855081.615486074239
60286.521426758 2023-12-08T12:30:51.271875+00:00 12345678.900105483830 12345678.900105483830 12345678.900000233203 12345678.900004204363 12345678.900004206225 28855081.117294143885 28855081.117294143885 28855081.022415127605 28855080.930071480572 28855080.930071558803
60286.521438331 2023-12-08T12:30:52.271785+00:00 12345678.899969981983 12345678.899969981983 12345678.900004351512 12345678.900001078844 12345678.900001078844 28855080.705215971917 28855080.705215971917 28855080.760950379074 28855080.723207723349 28855080.723207507282
60286.521449832 2023-12-08T12:30:53.265473+00:00 12345678.900022057816 12345678.900022057816 12345678.900012100115 12345678.900023909286 12345678.900023911148 28855081.678930442780 28855081.678930442780 28855081.683148432523 28855081.858650326729 28855081.858650065958
60286.521461330 2023-12-08T12:30:54.258965+00:00 12345678.900038221851 12345678.900038221851 12345678.899994051084 12345678.899999162182 12345678.899999162182 28855082.252652030438 28855082.252652030438 28855082.113626550883 28855082.306946896017 28855082.306946974248
60286.521473031 2023-12-08T12:30:55.269857+00:00 12345678.899840826169 12345678.899840826169 12345678.899995794520 12345678.900008574128 12345678.900008574128 28855081.227497655898 28855081.227497655898 28855081.369530703872 28855081.145089950413 28855081.145089525729
60286.521484516 2023-12-08T12:30:56.262130+00:00 12345678.900021335110 12345678.900021335110 12345678.899987339973 12345678.899988507852 12345678.899988507852 28855081.768583312631 28855081.768583312631 28855081.759383864701 28855081.749402612448 28855081.749402243644
60286.521496190 2023-12-08T12:30:57.270824+00:00 12345678.899988628924 12345678.899988628924 12345678.900009162724 12345678.900007823482 12345678.900007821620 28855081.917113218457 28855081.917113218457 28855081.845001548529 28855081.804142937064 28855081.804142627865
60286.521507746 2023-12-08T12:30:58.269270+00:00 12345678.900055753067 12345678.900055753067 12345678.899980410933 12345678.899963170290 12345678.899963170290 28855081.391136996448 28855081.391136996448 28855081.427906636149 28855081.478138223290 28855081.478138823062
60286.521519216 2023-12-08T12:30:59.260298+00:00 12345678.900079963729 12345678.900079963729 12345678.900020951405 12345678.900055577978 12345678.900055577978 28855081.353516101837 28855081.353516101837 28855081.339513435960 28855081.398172080517 28855081.398171465844
60286.521530909 2023-12-08T12:31:00.270533+00:00 12345678.899987997487 12345678.899987997487 12345678.899986695498 12345678.899980196729 12345678.899980196729 28855081.370532397181 28855081.370532397181 28855081.533987272531 28855081.362464971840 28855081.362465072423
60286.521542385 2023-12-08T12:31:01.262044+00:00 12345678.899940218776 12345678.899940218776 12345678.900013778359 12345678.900015875697 12345678.900015875697 28855082.084921855479 28855082.084921855479 28855081.855358406901 28855082.127221692353 28855082.127222184092
60286.521553996 2023-12-08T12:31:02.265231+00:00 12345678.899936471134 12345678.899936471134 12345678.900006784126 12345678.899979738519 12345678.899979736656 28855081.166420508176 28855081.166420508176 28855081.192679986358 28855081.034988231957 28855081.034987293184
60286.521565684 2023-12-08T12:31:03.275055+00:00 12345678.900128548965 12345678.900128548965 12345678.899990998209 12345678.899955233559 12345678.899955233559 28855081.791797004640 28855081.791797004640 28855081.804553903639 28855081.873956914991 28855081.873956095427
60286.521577052 2023-12-08T12:31:04.257286+00:00 12345678.899978570640 12345678.899978570640 12345678.900006575510 12345678.900003045797 12345678.900003043935 28855081.906920943409 28855081.906920943409 28855081.926007669419 28855082.062336124480 28855082.062336742878
60286.521588617 2023-12-08T12:31:05.256519+00:00 12345678.899995343760 12345678.899995343760 12345678.900007616729 12345678.900009347126 12345678.900009347126 28855081.654860045761 28855081.654860045761 28855081.588649973273 28855081.651488803327 28855081.651488237083
60286.521600198 2023-12-08T12:31:06.257081+00:00 12345678.899984413758 12345678.899984413758 12345678.899980669841 12345678.899982454255 12345678.899982452393 28855081.357705127448 28855081.357705127448 28855081.455616284162 28855081.282326385379 28855081.282325536013
60286.521611780 2023-12-08T12:31:07.257766+00:00 12345678.899898357689 12345678.899898357689 12345678.900004485622 12345678.900007281452 12345678.900007281452 28855081.723290596157 28855081.723290596157 28855081.772381998599 28855081.753597084433 28855081.753597211093
60286.521623369 2023-12-08T12:31:08.259062+00:00 12345678.900129212067 12345678.900129212067 12345678.899984024465 12345678.899969983846 12345678.899969985709 28855081.822348270565 28855081.822348270565 28855081.763262864202 28855081.757781028748 28855081.757780909538
60286.521634917 2023-12-08T12:31:09.256807+00:00 12345678.899856653064 12345678.899856653064 12345678.899992153049 12345678.899987850338 12345678.899987848476 28855081.755832605064 28855081.755832605064 28855081.811879791319 28855081.800995875150 28855081.800995800644
60286.521646495 2023-12-08T12:31:10.257161+00:00 12345678.899996140972 12345678.899996140972 12345678.899991936982 12345678.899991568178 12345678.899991568178 28855081.879372172058 28855081.879372172058 28855081.839031800628 28855081.679939623922 28855081.679938986897
60286.521658149 2023-12-08T12:31:11.264064+00:00 12345678.899991529062 12345678.899991529062 12345678.900009453297 12345678.900014558807 12345678.900014558807 28855082.067466776818 28855082.067466776818 28855082.046968657523 28855082.050157312304 28855082.050157170743
60286.521669711 2023-12-08T12:31:12.263048+00:00 12345678.900076972321 12345678.900076972321 12345678.899976234883 12345678.899958558381 12345678.899958558381 28855081.876599531621 28855081.876599531621 28855081.934848755598 28855081.828757755458 28855081.828757509589
60286.521681285 2023-12-08T12:31:13.263001+00:00 12345678.899997847155 12345678.899997847155 12345678.900017805398 12345678.900039670989 12345678.900039670989 28855082.043737031519 28855082.043737031519 28855082.086738515645 28855081.858599387109 28855081.858598757535
60286.521692823 2023-12-08T12:31:14.259929+00:00 12345678.900047330186 12345678.900047330186 12345678.900008773431 12345678.900011595339 12345678.900011593476 28855082.209337323904 28855082.209337323904 28855082.204314325005 28855082.142446752638 28855082.142447378486
60286.521704445 2023-12-08T12:31:15.264069+00:00 12345678.899877177551 12345678.899877177551 12345678.900011407211 12345678.900013899431 12345678.900013897568 28855082.076191127300 28855082.076191127300 28855081.915672894567 28855082.022451799363 28855082.022451858968
60286.521716099 2023-12-08T12:31:16.270998+00:00 12345678.900076469406 12345678.900076469406 12345678.900000533089 12345678.900001326576 12345678.900001326576 28855081.361921556294 28855081.361921556294 28855081.475276734680 28855081.438327964395 28855081.438328068703
60286.521727698 2023-12-08T12:31:17.273149+00:00 12345678.899981953204 12345678.899981953204 12345678.899979600683 12345678.899972101673 12345678.899972105399 28855081.641461793333 28855081.641461793333 28855081.735399618745 28855081.710136432201 28855081.710136473179
60286.521739240 2023-12-08T12:31:18.270301+00:00 12345678.900085005909 12345678.900085005909 12345678.900002624840 12345678.899996099994 12345678.899996099994 28855082.071352474391 28855082.071352474391 28855082.018248226494 28855082.099746078253 28855082.099746979773
60286.521750806 2023-12-08T12:31:19.269610+00:00 12345678.899958647788 12345678.899958647788 12345678.899984301999 12345678.899955144152 12345678.899955140427 28855081.528469663113 28855081.528469663113 28855081.667209420353 28855081.512008987367 28855081.512009501457
60286.521762391 2023-12-08T12:31:20.270537+00:00 12345678.899994796142 12345678.899994796142 12345678.899996856228 12345678.900001743808 12345678.900001743808 28855082.978353966027 28855082.978353966027 28855082.616607692093 28855082.976751808077 28855082.976751506329
60286.521773960 2023-12-08T12:31:21.270117+00:00 12345678.899838741869 12345678.899838741869 12345678.899971768260 12345678.899955490604 12345678.899955492467 28855081.938194368035 28855081.938194368035 28855082.052326753736 28855081.940729167312 28855081.940728988498
60286.521785484 2023-12-08T12:31:22.265786+00:00 12345678.900108249858 12345678.900108249858 12345678.900011219084 12345678.900025308132 12345678.900025308132 28855082.261184260249 28855082.261184260249 28855082.129311699420 28855082.129944957793 28855082.129943393171
60286.521797058 2023-12-08T12:31:23.265780+00:00 12345678.899917772040 12345678.899917772040 12345678.900001861155 12345678.900012305006 12345678.900012303144 28855081.992378447205 28855081.992378447205 28855082.072794456035 28855082.072288796306 28855082.072288747877
60286.521808626 2023-12-08T12:31:24.265274+00:00 12345678.900110166520 12345678.900110166520 12345678.899998458102 12345678.899988807738 12345678.899988807738 28855081.603496644646 28855081.603496644646 28855081.818958088756 28855081.695445839316 28855081.695445727557
60286.521820116 2023-12-08T12:31:25.258031+00:00 12345678.900040650740 12345678.900040650740 12345678.900013983250 12345678.900014452636 12345678.900014450774 28855082.251968257129 28855082.251968257129 28855082.360332496464 28855082.313345957547 28855082.313346829265
60286.521831843 2023-12-08T12:31:26.271216+00:00 12345678.899926736951 12345678.899926736951 12345678.899997951463 12345678.900004370138 12345678.900004370138 28855083.199265718460 28855083.199265718460 28855083.008819144219 28855083.072827588767 28855083.072827517986
60286.521843395 2023-12-08T12:31:27.269364+00:00 12345678.899933455512 12345678.899933455512 12345678.899999946356 12345678.900001443923 12345678.900001445785 28855082.992833569646 28855082.992833569646 28855082.898857865483 28855082.985140237957 28855082.985140725970
60286.521854887 2023-12-08T12:31:28.262235+00:00 12345678.899999251589 12345678.899999251589 12345678.900001622736 12345678.900011712685 12345678.900011712685 28855082.107443604618 28855082.107443604618 28855082.048467878252 28855081.890605714172 28855081.890604738146
60286.521866563 2023-12-08T12:31:29.271041+00:00 12345678.900126749650 12345678.900126749650 12345678.899995101616 12345678.900003449991 12345678.900003449991 28855082.083741411567 28855082.083741411567 28855082.401842258871 28855082.268433783203 28855082.268433805555
60286.521878152 2023-12-08T12:31:30.272334+00:00 12345678.899958794937 12345678.899958794937 12345678.899986203760 12345678.899980671704 12345678.899980669841 28855082.846010800451 28855082.846010800451 28855082.738543696702 28855082.656268227845 28855082.656268872321
60286.521889688 2023-12-08T12:31:31.269044+00:00 12345678.900020316243 12345678.900020316243 12345678.899989094585 12345678.899971222505 12345678.899971222505 28855082.539418235421 28855082.539418235421 28855082.500555384904 28855082.589660894126 28855082.589661736041
60286.521901272 2023-12-08T12:31:32.269879+00:00 12345678.899845989421 12345678.899845989421 12345678.900002082810 12345678.900011707097 12345678.900011708960 28855082.476077657193 28855082.476077657193 28855082.647943906486 28855082.688406217843 28855082.688407048583
60286.521912696 2023-12-08T12:31:33.256928+00:00 12345678.900136087090 12345678.900136087090 12345678.899985589087 12345678.899986429140 12345678.899986431003 28855083.263802651316 28855083.263802651316 28855082.991439685225 28855083.199353367090 28855083.199354071170
60286.521924431 2023-12-08T12:31:34.270779+00:00 12345678.899935225025 12345678.899935225025 12345678.900024015456 12345678.900064326823 12345678.900064328685 28855082.148588672280 28855082.148588672280 28855082.366575650871 28855082.100122366101 28855082.100122328848
60286.521935934 2023-12-08T12:31:35.264729+00:00 12345678.899921806529 12345678.899921806529 12345678.899973945692 12345678.899961713701 12345678.899961717427 28855083.331737052649 28855083.331737052649 28855083.176274821162 28855083.369672600180 28855083.369672976434
60286.521947505 2023-12-08T12:31:36.264467+00:00 12345678.900101663545 12345678.900101663545 12345678.900015061721 12345678.900016155094 12345678.900016155094 28855083.037790577859 28855083.037790577859 28855083.031430441886 28855083.052090488374 28855083.052090786397
60286.521959015 2023-12-08T12:31:37.258908+00:00 12345678.900084745139 12345678.900084745139 12345678.900004191324 12345678.899981779978 12345678.899981779978 28855082.754628635943 28855082.754628635943 28855082.760373953730 28855082.779198188335 28855082.779198490083
60286.521970760 2023-12-08T12:31:38.273674+00:00 12345678.899896681309 12345678.899896681309 12345678.899988219142 12345678.899963244796 12345678.899963244796 28855082.436659935862 28855082.436659935862 28855082.517145209014 28855082.486595571041 28855082.486596114933
60286.521982286 2023-12-08T12:31:39.269501+00:00 12345678.900080189109 12345678.900080189109 12345678.899997023866 12345678.899998152629 12345678.899998152629 28855082.582808058709 28855082.582808058709 28855082.472403306514 28855082.437383528799 28855082.437383253127
60286.521993872 2023-12-08T12:31:40.270535+00:00 12345678.899842878804 12345678.899842878804 12345678.899993289262 12345678.899991285056 12345678.899991285056 28855082.647891599685 28855082.647891599685 28855082.728257801384 28855082.523561466485 28855082.523560587317
60286.522005436 2023-12-08T12:31:41.269709+00:00 12345678.900043116882 12345678.900043116882 12345678.899995859712 12345678.899997610599 12345678.899997612461 28855083.538768351078 28855083.538768351078 28855083.379152771086 28855083.343556545675 28855083.343555763364
60286.522016868 2023-12-08T12:31:42.257431+00:00 12345678.900029813871 12345678.900029813871 12345678.899990357459 12345678.899995822459 12345678.899995824322 28855083.123570036143 28855083.123570036143 28855083.281356796622 28855083.203050710261 28855083.203050971031
60286.522028589 2023-12-08T12:31:43.270041+00:00 12345678.899884991348 12345678.899884991348 12345678.899995381013 12345678.899990994483 12345678.899990994483 28855082.757035203278 28855082.757035203278 28855082.745847772807 28855082.574598390609 28855082.574598688632
60286.522040169 2023-12-08T12:31:44.270603+00:00 12345678.900135189295 12345678.900135189295 12345678.900002315640 12345678.900005461648 12345678.900005459785 28855082.710834555328 28855082.710834555328 28855082.682226367295 28855082.854552563280 28855082.854553356767
60286.522051741 2023-12-08T12:31:45.270424+00:00 12345678.900023119524 12345678.900023119524 12345678.899996809661 12345678.899989126250 12345678.899989126250 28855082.920019045472 28855082.920019045472 28855082.865894597024 28855082.777953699231 28855082.777952328324
60286.522063317 2023-12-08T12:31:46.270601+00:00 12345678.899945253506 12345678.899945253506 12345678.900008268654 12345678.899987870827 12345678.899987870827 28855083.200983695686 28855083.200983695686 28855083.384414665401 28855083.417118076235 28855083.417119376361
60286.522074793 2023-12-08T12:31:47.262124+00:00 12345678.899910116568 12345678.899910116568 12345678.900000425056 12345678.900000482798 12345678.900000484660 28855083.389556415379 28855083.389556415379 28855083.109609879553 28855083.300487570465 28855083.300487719476
60286.522086402 2023-12-08T12:31:48.265158+00:00 12345678.900043988600 12345678.900043988600 12345678.899994645268 12345678.900012988597 12345678.900012988597 28855082.228513065726 28855082.228513065726 28855082.534897964448 28855082.318052504212 28855082.318052690476
60286.522098057 2023-12-08T12:31:49.272155+00:00 12345678.900133617222 12345678.900133617222 12345678.899995375425 12345678.900006316602 12345678.900006314740 28855083.286138072610 28855083.286138072610 28855083.069212455302 28855082.975153092295 28855082.975152175874
60286.522109514 2023-12-08T12:31:50.262000+00:00 12345678.899836616591 12345678.899836616591 12345678.899998202920 12345678.900008209050 12345678.900008209050 28855082.966183725744 28855082.966183725744 28855083.063759703189 28855083.054021805525 28855083.054022599012
60286.522121199 2023-12-08T12:31:51.271640+00:00 12345678.900160806254 12345678.900160806254 12345678.899998959154 12345678.900007367134 12345678.900007365271 28855082.921207115054 28855082.921207115054 28855082.844674088061 28855082.774319641292 28855082.774319078773
60286.522132746 2023-12-08T12:31:52.269247+00:00 12345678.899893458933 12345678.899893458933 12345678.899976672605 12345678.899958435446 12345678.899958435446 28855083.131775215268 28855083.131775215268 28855083.119363192469 28855083.244620352983 28855083.244620673358
60286.522144266 2023-12-08T12:31:53.264597+00:00 12345678.900031134486 12345678.900031134486 12345678.899994920939 12345678.899994691834 12345678.899994693696 28855082.930476255715 28855082.930476255715 28855082.898416593671 28855082.946588441730 28855082.946588199586
60286.522155815 2023-12-08T12:31:54.262419+00:00 12345678.899970944971 12345678.899970944971 12345678.899995034561 12345678.899995356798 12345678.899995353073 28855082.545479044318 28855082.545479044318 28855082.700226873159 28855082.646322660148 28855082.646323151886
60286.522167392 2023-12-08T12:31:55.262700+00:00 12345678.899955727160 12345678.899955727160 12345678.900000849739 12345678.900010140613 12345678.900010142475 28855082.021710943431 28855082.021710943431 28855082.166198093444 28855082.059372078627 28855082.059373766184
60286.522178885 2023-12-08T12:31:56.255616+00:00 12345678.899938656017 12345678.899938656017 12345678.899997066706 12345678.899995824322 12345678.899995826185 28855082.637710310519 28855082.637710310519 28855082.409104190767 28855082.584576673806 28855082.584576722234
60286.522190574 2023-12-08T12:31:57.265608+00:00 12345678.900060229003 12345678.900060229003 12345678.900022530928 12345678.900024369359 12345678.900024371222 28855082.859171278775 28855082.859171278775 28855082.872737299651 28855083.006224259734 28855083.006224520504
60286.522202250 2023-12-08T12:31:58.274368+00:00 12345678.899967569858 12345678.899967569858 12345678.899972673506 12345678.899945667014 12345678.899945667014 28855083.246129497886 28855083.246129497886 28855083.125786475837 28855083.273794975132 28855083.273794658482
60286.522213707 2023-12-08T12:31:59.264259+00:00 12345678.900003306568 12345678.900003306568 12345678.899990681559 12345678.900000955909 12345678.900000957772 28855082.463429655880 28855082.463429655880 28855082.603559773415 28855082.405058115721 28855082.405058130622
60286.522225336 2023-12-08T12:32:00.268990+00:00 12345678.900016516447 12345678.900016516447 12345678.899997239932 12345678.899996548891 12345678.899996548891 28855082.758919246495 28855082.758919246495 28855082.613439910114 28855082.662294354290 28855082.662293851376
60286.522237926 2023-12-08T12:32:01.356786+00:00 12345678.900028886274 12345678.900028886274 12345678.899999331683 12345678.899992397055 12345678.899992398918 28855082.222946524620 28855082.222946524620 28855082.409451663494 28855082.337577253580 28855082.337577622384
60286.522248715 2023-12-08T12:32:02.288993+00:00 12345678.899894731119 12345678.899894731119 12345678.899982087314 12345678.899966588244 12345678.899966588244 28855082.781293403357 28855082.781293403357 28855082.780967470258 28855082.859321370721 28855082.859321638942
60286.522260253 2023-12-08T12:32:03.285854+00:00 12345678.900039367378 12345678.900039367378 12345678.899989105761 12345678.899999525398 12345678.899999523535 28855082.930770110339 28855082.930770110339 28855082.942287035286 28855082.959512859583 28855082.959513563663
60286.522271653 2023-12-08T12:32:04.270834+00:00 12345678.899979721755 12345678.899979721755 12345678.900045599788 12345678.900081716478 12345678.900081716478 28855082.855770297348 28855082.855770297348 28855082.795699834824 28855082.779312271625 28855082.779312439263
60286.522283091 2023-12-08T12:32:05.259087+00:00 12345678.899997305125 12345678.899997305125 12345678.899976626039 12345678.899958776310 12345678.899958776310 28855083.122557640076 28855083.122557640076 28855082.997314557433 28855082.930700741708 28855082.930699519813
60286.522294655 2023-12-08T12:32:06.258200+00:00 12345678.900005741045 12345678.900005741045 12345678.900004502386 12345678.900008967146 12345678.900008969009 28855083.029211722314 28855083.029211722314 28855083.096363067627 28855083.169519793242 28855083.169520407915
60286.522306220 2023-12-08T12:32:07.257381+00:00 12345678.900133538991 12345678.900133538991 12345678.900006918237 12345678.900002231821 12345678.900002231821 28855082.322481099516 28855082.322481099516 28855082.465396218002 28855082.090811681002 28855082.090810853988
60286.522317829 2023-12-08T12:32:08.260411+00:00 12345678.899958381429 12345678.899958381429 12345678.899999534711 12345678.899983836338 12345678.899983834475 28855083.273128725588 28855083.273128725588 28855083.223268266767 28855083.174735721201 28855083.174735739827
60286.522329490 2023-12-08T12:32:09.267911+00:00 12345678.900069074705 12345678.900069074705 12345678.899999743327 12345678.900003992021 12345678.900003992021 28855083.603631850332 28855083.603631850332 28855083.514651268721 28855083.634524296969 28855083.634524639696
60286.522340965 2023-12-08T12:32:10.259382+00:00 12345678.899907572195 12345678.899907572195 12345678.899996936321 12345678.899996818975 12345678.899996818975 28855083.009863160551 28855083.009863160551 28855083.020850468427 28855082.946632318199 28855082.946632310748
60286.522352500 2023-12-08T12:32:11.255993+00:00 12345678.900070857257 12345678.900070857257 12345678.900007419288 12345678.900014389306 12345678.900014387444 28855083.141131699085 28855083.141131699085 28855083.155902449042 28855083.130442548543 28855083.130442019552
60286.522364078 2023-12-08T12:32:12.256334+00:00 12345678.899835877120 12345678.899835877120 12345678.899986241013 12345678.899968983606 12345678.899968983606 28855083.189329575747 28855083.189329575747 28855083.152073774487 28855083.025981351733 28855083.025981102139
60286.522375673 2023-12-08T12:32:13.258135+00:00 12345678.900064310059 12345678.900064310059 12345678.900001155213 12345678.900013297796 12345678.900013299659 28855082.975419525057 28855082.975419525057 28855083.067968472838 28855083.157855976373 28855083.157856777310
60286.522387374 2023-12-08T12:32:14.269103+00:00 12345678.900056509301 12345678.900056509301 12345678.899987142533 12345678.899969721213 12345678.899969723076 28855083.371048256755 28855083.371048256755 28855083.278390150517 28855083.494868770242 28855083.494868833572
60286.522398919 2023-12-08T12:32:15.266579+00:00 12345678.899898193777 12345678.899898193777 12345678.899992195889 12345678.899988491088 12345678.899988492951 28855083.368705812842 28855083.368705812842 28855083.335909198970 28855083.218714952469 28855083.218713946640
60286.522410544 2023-12-08T12:32:16.270967+00:00 12345678.900105008855 12345678.900105008855 12345678.899987339973 12345678.899998318404 12345678.899998316541 28855083.333572838455 28855083.333572838455 28855083.412034787238 28855083.309861157089 28855083.309861056507
60286.522422038 2023-12-08T12:32:17.264040+00:00 12345678.899953676388 12345678.899953676388 12345678.899987896904 12345678.899996211752 12345678.899996211752 28855083.187040258199 28855083.187040258199 28855083.143537085503 28855083.178166128695 28855083.178166523576
60286.522433592 2023-12-08T12:32:18.262347+00:00 12345678.900058714673 12345678.900058714673 12345678.900000035763 12345678.899997074157 12345678.899997074157 28855082.717469070107 28855082.717469070107 28855082.756812386215 28855082.650250304490 28855082.650249898434
60286.522445256 2023-12-08T12:32:19.270135+00:00 12345678.899876307696 12345678.899876307696 12345678.900000123307 12345678.900017093867 12345678.900017095730 28855082.983317792416 28855082.983317792416 28855082.924119573087 28855082.920607618988 28855082.920607313514
60286.522456830 2023-12-08T12:32:20.270142+00:00 12345678.899993177503 12345678.899993177503 12345678.900000121444 12345678.899987062439 12345678.899987062439 28855083.297764733434 28855083.297764733434 28855083.314412947744 28855083.383953485638 28855083.383953019977
60286.522468333 2023-12-08T12:32:21.264006+00:00 12345678.899990787730 12345678.899990787730 12345678.900009838864 12345678.900026764721 12345678.900026762858 28855083.431024804711 28855083.431024804711 28855083.522288993001 28855083.300895158201 28855083.300894442946
60286.522479892 2023-12-08T12:32:22.262628+00:00 12345678.899970300496 12345678.899970300496 12345678.899980152026 12345678.899978442118 12345678.899978440255 28855084.160369724035 28855084.160369724035 28855083.948680054396 28855084.187976513058 28855084.187976799905
60286.522491572 2023-12-08T12:32:23.271827+00:00 12345678.900015227497 12345678.900015227497 12345678.900005165488 12345678.900004159659 12345678.900004159659 28855083.063899878412 28855083.063899878412 28855083.183457460254 28855083.206107899547 28855083.206108026206
60286.522503131 2023-12-08T12:32:24.270491+00:00 12345678.899981498718 12345678.899981498718 12345678.899983854964 12345678.899963298813 12345678.899963298813 28855083.034758850932 28855083.034758850932 28855083.073592822999 28855083.094424940646 28855083.094424899668
60286.522514618 2023-12-08T12:32:25.262943+00:00 12345678.900115005672 12345678.900115005672 12345678.899990962818 12345678.899981182069 12345678.899981180206 28855082.934691008180 28855082.934691008180 28855083.141378503293 28855083.064488943666 28855083.064489796758
60286.522526274 2023-12-08T12:32:26.270130+00:00 12345678.899891678244 12345678.899891678244 12345678.900008054450 12345678.900018321350 12345678.900018321350 28855084.092053286731 28855084.092053286731 28855083.812938489020 28855083.969021495432 28855083.969021126628
60286.522537764 2023-12-08T12:32:27.262788+00:00 12345678.900111759081 12345678.900111759081 12345678.899988213554 12345678.899978596717 12345678.899978592992 28855083.770009811968 28855083.770009811968 28855083.825916219503 28855083.887973640114 28855083.887973923236
60286.522549438 2023-12-08T12:32:28.271439+00:00 12345678.899890309200 12345678.899890309200 12345678.900002401322 12345678.899997984990 12345678.899997986853 28855083.300272766501 28855083.300272766501 28855083.461464926600 28855083.452760066837 28855083.452761135995
60286.522560975 2023-12-08T12:32:29.268245+00:00 12345678.900000236928 12345678.900000236928 12345678.899996466935 12345678.899991333485 12345678.899991333485 28855083.454581022263 28855083.454581022263 28855083.350193616003 28855083.149840116501 28855083.149839412421
60286.522572477 2023-12-08T12:32:30.262008+00:00 12345678.900063760579 12345678.900063760579 12345678.900008650497 12345678.900004634634 12345678.900004636496 28855083.132850054651 28855083.132850054651 28855083.124317456037 28855083.105606127530 28855083.105607245117
60286.522584062 2023-12-08T12:32:31.262979+00:00 12345678.899915654212 12345678.899915654212 12345678.899994852021 12345678.899970803410 12345678.899970803410 28855083.214880999178 28855083.214880999178 28855082.995530772954 28855083.191339749843 28855083.191338837147
60286.522595720 2023-12-08T12:32:32.270235+00:00 12345678.900117453188 12345678.900117453188 12345678.900025326759 12345678.900032579899 12345678.900032578036 28855083.247552651912 28855083.247552651912 28855083.450847744942 28855083.449647590518 28855083.449647050351
60286.522607298 2023-12-08T12:32:33.270505+00:00 12345678.899865513667 12345678.899865513667 12345678.899986339733 12345678.899976085871 12345678.899976085871 28855083.640962559730 28855083.640962559730 28855083.658633589745 28855083.654805101454 28855083.654805608094
60286.522618898 2023-12-08T12:32:34.272786+00:00 12345678.900100452825 12345678.900100452825 12345678.899992657825 12345678.899995736778 12345678.899995738640 28855083.206272158772 28855083.206272158772 28855083.224722333252 28855083.337424825877 28855083.337426021695
60286.522630365 2023-12-08T12:32:35.263543+00:00 12345678.899904891849 12345678.899904891849 12345678.899983119220 12345678.899981336668 12345678.899981334805 28855083.610939666629 28855083.610939666629 28855083.379222869873 28855083.617513582110 28855083.617512699217
60286.522642083 2023-12-08T12:32:36.275963+00:00 12345678.900094304234 12345678.900094304234 12345678.899986473843 12345678.899992302060 12345678.899992303923 28855083.089589912444 28855083.089589912444 28855083.364213861525 28855083.185095202178 28855083.185095041990
60286.522653587 2023-12-08T12:32:37.269884+00:00 12345678.899867085740 12345678.899867085740 12345678.899993609637 12345678.899985780939 12345678.899985779077 28855083.196616627276 28855083.196616627276 28855083.259526479989 28855083.103419803083 28855083.103420697153
60286.522665139 2023-12-08T12:32:38.268023+00:00 12345678.900035109371 12345678.900035109371 12345678.900010516867 12345678.900023514405 12345678.900023516268 28855083.647389497608 28855083.647389497608 28855083.605273891240 28855083.858741134405 28855083.858742337674
60286.522676577 2023-12-08T12:32:39.256260+00:00 12345678.900043832138 12345678.900043832138 12345678.900011630729 12345678.900043105707 12345678.900043103844 28855083.415331952274 28855083.415331952274 28855083.312808930874 28855083.252412088215 28855083.252412173897
60286.522688214 2023-12-08T12:32:40.261687+00:00 12345678.900018190965 12345678.900018190965 12345678.899984402582 12345678.899993848056 12345678.899993848056 28855083.319550484419 28855083.319550484419 28855083.278720721602 28855083.294794775546 28855083.294794641435
60286.522699821 2023-12-08T12:32:41.264563+00:00 12345678.900011699647 12345678.900011699647 12345678.899994447827 12345678.899995602667 12345678.899995602667 28855083.351002875715 28855083.351002875715 28855083.484135579318 28855083.479008112103 28855083.479008413851
60286.522711464 2023-12-08T12:32:42.270532+00:00 12345678.900017200038 12345678.900017200038 12345678.900008609518 12345678.900008736178 12345678.900008736178 28855083.598421331495 28855083.598421331495 28855083.532298885286 28855083.571287345141 28855083.571288030595
60286.522723077 2023-12-08T12:32:43.273817+00:00 12345678.900017501786 12345678.900017501786 12345678.899999069050 12345678.900006204844 12345678.900006202981 28855083.689873762429 28855083.689873762429 28855083.591875497252 28855083.547875747085 28855083.547874692827
60286.522734451 2023-12-08T12:32:44.256543+00:00 12345678.899991817772 12345678.899991817772 12345678.899997087196 12345678.900013709441 12345678.900013711303 28855083.800545830280 28855083.800545830280 28855083.851450793445 28855083.864188905805 28855083.864189218730
60286.522746173 2023-12-08T12:32:45.269370+00:00 12345678.899992426857 12345678.899992426857 12345678.899989968166 12345678.899993551895 12345678.899993550032 28855083.850653655827 28855083.850653655827 28855083.812651243061 28855083.886963803321 28855083.886963583529
60286.522757664 2023-12-08T12:32:46.262186+00:00 12345678.899981133640 12345678.899981133640 12345678.899991214275 12345678.899991085753 12345678.899991085753 28855083.790803734213 28855083.790803734213 28855083.724913679063 28855083.818960022181 28855083.818959988654
60286.522769465 2023-12-08T12:32:47.281762+00:00 12345678.899961195886 12345678.899961195886 12345678.900006346405 12345678.899996360764 12345678.899996358901 28855083.052360720932 28855083.052360720932 28855083.274279665202 28855083.069024644792 28855083.069024529308
60286.522780917 2023-12-08T12:32:48.271182+00:00 12345678.900040041655 12345678.900040041655 12345678.900013919920 12345678.899997800589 12345678.899997800589 28855084.257597275078 28855084.257597275078 28855084.191866010427 28855084.446297958493 28855084.446298543364
60286.522792410 2023-12-08T12:32:49.264184+00:00 12345678.900008620694 12345678.900008620694 12345678.899997826666 12345678.899985710159 12345678.899985712022 28855083.749338723719 28855083.749338723719 28855083.803202033043 28855083.614536706358 28855083.614537049085
60286.522804054 2023-12-08T12:32:50.270243+00:00 12345678.900003124028 12345678.900003124028 12345678.899995338172 12345678.900004936382 12345678.900004934520 28855084.191765863448 28855084.191765863448 28855084.025046817958 28855084.242875084281 28855084.242875386029
60286.522815540 2023-12-08T12:32:51.262660+00:00 12345678.900008508936 12345678.900008508936 12345678.899990959093 12345678.899995664135 12345678.899995664135 28855083.792354531586 28855083.792354531586 28855083.724371414632 28855083.729614160955 28855083.729613393545
60286.522827094 2023-12-08T12:32:52.260924+00:00 12345678.900023538619 12345678.900023538619 12345678.900005998090 12345678.900003841147 12345678.900003843009 28855083.794618174434 28855083.794618174434 28855084.009063694626 28855084.051863778383 28855084.051864013076
60286.522838782 2023-12-08T12:32:53.270769+00:00 12345678.899986615404 12345678.899986615404 12345678.900001160800 12345678.899991756305 12345678.899991754442 28855084.615160416812 28855084.615160416812 28855084.533813636750 28855084.802709266543 28855084.802710000426
60286.522850324 2023-12-08T12:32:54.267996+00:00 12345678.899866042659 12345678.899866042659 12345678.900003135204 12345678.900008836761 12345678.900008834898 28855084.186827369034 28855084.186827369034 28855084.168607506901 28855084.075504470617 28855084.075504034758
60286.522861945 2023-12-08T12:32:55.272077+00:00 12345678.899982854724 12345678.899982854724 12345678.899993304163 12345678.899992018938 12345678.899992020801 28855084.209295198321 28855084.209295198321 28855084.135640520602 28855084.165104966611 28855084.165104806423
60286.522873485 2023-12-08T12:32:56.269156+00:00 12345678.900018272921 12345678.900018272921 12345678.899999273941 12345678.900004766881 12345678.900004765019 28855083.835379533470 28855083.835379533470 28855083.853855568916 28855083.750689998269 28855083.750689074397
60286.522884984 2023-12-08T12:32:57.262614+00:00 12345678.900088539347 12345678.900088539347 12345678.899997156113 12345678.899979030713 12345678.899979030713 28855083.731938630342 28855083.731938630342 28855083.860924094915 28855083.638299241662 28855083.638298869133
60286.522896513 2023-12-08T12:32:58.258769+00:00 12345678.899945558980 12345678.899945558980 12345678.899990733713 12345678.899983562529 12345678.899983564392 28855083.760236181319 28855083.760236181319 28855083.827827852219 28855083.731658507138 28855083.731659214944
60286.522908226 2023-12-08T12:32:59.270708+00:00 12345678.900054384023 12345678.900054384023 12345678.899993032217 12345678.899992262945 12345678.899992262945 28855084.459562592208 28855084.459562592208 28855084.422395668924 28855084.581966616213 28855084.581966899335
60286.522919825 2023-12-08T12:33:00.272925+00:00 12345678.899921499193 12345678.899921499193 12345678.900001173839 12345678.899994676933 12345678.899994676933 28855084.465773522854 28855084.465773522854 28855084.248683083802 28855084.292390376329 28855084.292390465736
60286.522931407 2023-12-08T12:33:01.273563+00:00 12345678.899958614260 12345678.899958614260 12345678.899975463748 12345678.899968858808 12345678.899968858808 28855083.577002637088 28855083.577002637088 28855083.764010820538 28855083.685646891594 28855083.685646753758
60286.522942788 2023-12-08T12:33:02.256854+00:00 12345678.900120642036 12345678.900120642036 12345678.900008138269 12345678.900010351092 12345678.900010349229 28855084.248645137995 28855084.248645137995 28855084.091673869640 28855084.124984867871 28855084.124984204769
60286.522954379 2023-12-08T12:33:03.258330+00:00 12345678.899941727519 12345678.899941727519 12345678.900002617389 12345678.900000337511 12345678.900000337511 28855083.794220048934 28855083.794220048934 28855084.051864329726 28855083.936388261616 28855083.936388824135
60286.522965943 2023-12-08T12:33:04.257504+00:00 12345678.899951020256 12345678.899951020256 12345678.900010682642 12345678.900015428662 12345678.900015428662 28855084.022146806121 28855084.022146806121 28855083.904719304293 28855083.782865069807 28855083.782865177840
60286.522977503 2023-12-08T12:33:05.256248+00:00 12345678.900012519211 12345678.900012519211 12345678.899999842048 12345678.900003785267 12345678.900003787130 28855083.828109249473 28855083.828109249473 28855083.769587431103 28855083.846345886588 28855083.846346262842
60286.522989109 2023-12-08T12:33:06.259013+00:00 12345678.900063337758 12345678.900063337758 12345678.899996677414 12345678.899995399639 12345678.899995397776 28855083.781150124967 28855083.781150124967 28855083.861375808716 28855083.759029753506 28855083.759029082954
60286.523000663 2023-12-08T12:33:07.257273+00:00 12345678.900015648454 12345678.900015648454 12345678.899986034259 12345678.899979352951 12345678.899979352951 28855084.623452208936 28855084.623452208936 28855084.502599183470 28855084.491557687521 28855084.491557169706
60286.523012236 2023-12-08T12:33:08.257154+00:00 12345678.899902828038 12345678.899902828038 12345678.899996582419 12345678.900008281693 12345678.900008281693 28855084.128380883485 28855084.128380883485 28855084.253172125667 28855084.346478190273 28855084.346479561180
60286.523023935 2023-12-08T12:33:09.267977+00:00 12345678.900069948286 12345678.900069948286 12345678.899990417063 12345678.899992655963 12345678.899992657825 28855084.221615165472 28855084.221615165472 28855084.132372699678 28855084.215478930622 28855084.215478442609
60286.523035381 2023-12-08T12:33:10.256914+00:00 12345678.899981074035 12345678.899981074035 12345678.899995733052 12345678.899995386600 12345678.899995386600 28855084.435320138931 28855084.435320138931 28855084.314626093954 28855084.178757559508 28855084.178756166250
60286.523046921 2023-12-08T12:33:11.253972+00:00 12345678.900048049167 12345678.900048049167 12345678.900008561090 12345678.900011505932 12345678.900011504069 28855083.719557963312 28855083.719557963312 28855084.090657569468 28855083.936459939927 28855083.936461258680
60286.523058600 2023-12-08T12:33:12.263009+00:00 12345678.899944916368 12345678.899944916368 12345678.899992669001 12345678.899980437011 12345678.899980437011 28855084.352176688612 28855084.352176688612 28855084.232558060437 28855084.291039142758 28855084.291039668024
60286.523070273 2023-12-08T12:33:13.271638+00:00 12345678.899925634265 12345678.899925634265 12345678.900003235787 12345678.900003410876 12345678.900003410876 28855084.747488271445 28855084.747488271445 28855084.606327258050 28855084.711414076388 28855084.711413916200
60286.523081833 2023-12-08T12:33:14.270410+00:00 12345678.900044335052 12345678.900044335052 12345678.899999683723 12345678.900011690333 12345678.900011692196 28855084.481154110283 28855084.481154110283 28855084.375758949667 28855084.489267610013 28855084.489267796278
60286.523093252 2023-12-08T12:33:15.256925+00:00 12345678.899999268353 12345678.899999268353 12345678.900015836582 12345678.900011083111 12345678.900011083111 28855083.361342735589 28855083.361342735589 28855083.529768127948 28855083.391270909458 28855083.391270734370
60286.523104926 2023-12-08T12:33:16.265596+00:00 12345678.899925343692 12345678.899925343692 12345678.899973291904 12345678.899940846488 12345678.899940848351 28855084.270036414266 28855084.270036414266 28855084.179140940309 28855084.165691696107 28855084.165690407157
60286.523116485 2023-12-08T12:33:17.264297+00:00 12345678.900132022798 12345678.900132022798 12345678.900003999472 12345678.900010360405 12345678.900010358542 28855084.469023302197 28855084.469023302197 28855084.535888921469 28855084.442719697952 28855084.442719619721
60286.523128115 2023-12-08T12:33:18.269160+00:00 12345678.899891674519 12345678.899891674519 12345678.899990186095 12345678.899973127991 12345678.899973129854 28855084.174048621207 28855084.174048621207 28855084.203345157206 28855084.185295622796 28855084.185296218842
60286.523139761 2023-12-08T12:33:19.275342+00:00 12345678.900082770735 12345678.900082770735 12345678.899980951101 12345678.899993186817 12345678.899993186817 28855084.033029850572 28855084.033029850572 28855084.030479021370 28855084.156723391265 28855084.156723991036
60286.523151280 2023-12-08T12:33:20.270635+00:00 12345678.899945104495 12345678.899945104495 12345678.899976944551 12345678.899983586743 12345678.899983586743 28855084.137768071145 28855084.137768071145 28855084.001567922533 28855083.989453192800 28855083.989452287555
60286.523162870 2023-12-08T12:33:21.271948+00:00 12345678.899970032275 12345678.899970032275 12345678.900005452335 12345678.899993423373 12345678.899993423373 28855084.309900492430 28855084.309900492430 28855084.446426268667 28855084.517678759992 28855084.517678800970
60286.523174407 2023-12-08T12:33:22.268741+00:00 12345678.899956790730 12345678.899956790730 12345678.899996589869 12345678.899959109724 12345678.899959109724 28855084.331862792373 28855084.331862792373 28855084.199814863503 28855084.100268341601 28855084.100267861038
60286.523185918 2023-12-08T12:33:23.263294+00:00 12345678.900059163570 12345678.900059163570 12345678.900015268475 12345678.900007368997 12345678.900007370859 28855083.842974625528 28855083.842974625528 28855084.046501185745 28855084.030133929104 28855084.030134443194
60286.523197548 2023-12-08T12:33:24.268089+00:00 12345678.900098029524 12345678.900098029524 12345678.900015000254 12345678.900018159300 12345678.900018159300 28855084.507458411157 28855084.507458411157 28855084.361048486084 28855084.476336099207 28855084.476335968822
60286.523209063 2023-12-08T12:33:25.263046+00:00 12345678.899902751669 12345678.899902751669 12345678.899995293468 12345678.900000052527 12345678.900000052527 28855084.455955665559 28855084.455955665559 28855084.583734121174 28855084.752777919173 28855084.752778872848
60286.523220705 2023-12-08T12:33:26.268885+00:00 12345678.900069152936 12345678.900069152936 12345678.900010613725 12345678.900016671047 12345678.900016674772 28855084.253149110824 28855084.253149110824 28855084.252134047449 28855084.087171491235 28855084.087171465158
60286.523232328 2023-12-08T12:33:27.273133+00:00 12345678.900018362328 12345678.900018362328 12345678.899990381673 12345678.899977402762 12345678.899977404624 28855084.629146408290 28855084.629146408290 28855084.610394015908 28855084.684777725488 28855084.684778194875
60286.523243777 2023-12-08T12:33:28.262347+00:00 12345678.899993140250 12345678.899993140250 12345678.899994922802 12345678.899996856228 12345678.899996852502 28855084.995801437646 28855084.995801437646 28855084.935208100826 28855085.153743412346 28855085.153743971139
60286.523255295 2023-12-08T12:33:29.257515+00:00 12345678.899998078123 12345678.899998078123 12345678.899989662692 12345678.899997867644 12345678.899997867644 28855084.327858708799 28855084.327858708799 28855084.274058885872 28855084.156749449670 28855084.156749315560
60286.523266934 2023-12-08T12:33:30.263097+00:00 12345678.900013100356 12345678.900013100356 12345678.899973738939 12345678.899976233020 12345678.899976231158 28855084.108078096062 28855084.108078096062 28855084.113295163959 28855084.114913456142 28855084.114913038909
60286.523278504 2023-12-08T12:33:31.262727+00:00 12345678.899879006669 12345678.899879006669 12345678.899977626279 12345678.899977607653 12345678.899977609515 28855084.624762635678 28855084.624762635678 28855084.614897511899 28855084.573852661997 28855084.573851563036
60286.523290163 2023-12-08T12:33:32.270072+00:00 12345678.899952232838 12345678.899952232838 12345678.900004005060 12345678.900003496557 12345678.900003496557 28855084.670685287565 28855084.670685287565 28855084.742709606886 28855084.703950766474 28855084.703951165080
60286.523301734 2023-12-08T12:33:33.269827+00:00 12345678.899977505207 12345678.899977505207 12345678.899993564934 12345678.899990024045 12345678.899990024045 28855084.314203280956 28855084.314203280956 28855084.348694797605 28855084.169039271772 28855084.169038955122
60286.523313328 2023-12-08T12:33:34.271492+00:00 12345678.900140596554 12345678.900140596554 12345678.900003345683 12345678.900013785809 12345678.900013785809 28855084.220550481230 28855084.220550481230 28855084.292643073946 28855084.259160239249 28855084.259161286056
60286.523324854 2023-12-08T12:33:35.267365+00:00 12345678.899871909991 12345678.899871909991 12345678.900004880503 12345678.900018479675 12345678.900018479675 28855084.678268641233 28855084.678268641233 28855084.490235552192 28855084.624143224210 28855084.624142836779
60286.523336368 2023-12-08T12:33:36.262205+00:00 12345678.900056160986 12345678.900056160986 12345678.899996357039 12345678.899989467114 12345678.899989467114 28855084.489354204386 28855084.489354204386 28855084.532559834421 28855084.516837216914 28855084.516837097704
60286.523347903 2023-12-08T12:33:37.258792+00:00 12345678.900015138090 12345678.900015138090 12345678.899998964742 12345678.899996643886 12345678.899996643886 28855084.685452096164 28855084.685452096164 28855084.823547594249 28855084.855484955013 28855084.855485331267
60286.523359514 2023-12-08T12:33:38.262002+00:00 12345678.899968070909 12345678.899968070909 12345678.900008829311 12345678.900021847337 12345678.900021849200 28855085.277124520391 28855085.277124520391 28855085.275180254132 28855085.445298511535 28855085.445299632847
60286.523371177 2023-12-08T12:33:39.269696+00:00 12345678.899985549971 12345678.899985549971 12345678.900006372482 12345678.900013523176 12345678.900013525039 28855085.085400499403 28855085.085400499403 28855084.924304764718 28855084.918722905219 28855084.918722946197
60286.523382779 2023-12-08T12:33:40.272146+00:00 12345678.899921882898 12345678.899921882898 12345678.899978902191 12345678.899960499257 12345678.899960499257 28855084.824946869165 28855084.824946869165 28855084.714910611510 28855084.752138927579 28855084.752138085663
60286.523394317 2023-12-08T12:33:41.268969+00:00 12345678.900144087151 12345678.900144087151 12345678.899983288720 12345678.899979099631 12345678.899979099631 28855084.790938030928 28855084.790938030928 28855084.956393662840 28855084.995100073516 28855084.995099876076
60286.523405831 2023-12-08T12:33:42.263850+00:00 12345678.900003200397 12345678.900003200397 12345678.899990519509 12345678.899985639378 12345678.899985639378 28855084.543590340763 28855084.543590340763 28855084.564499199390 28855084.351044751704 28855084.351044774055
60286.523417480 2023-12-08T12:33:43.270248+00:00 12345678.899849709123 12345678.899849709123 12345678.899990068749 12345678.899986708537 12345678.899986708537 28855084.384448166937 28855084.384448166937 28855084.511212009937 28855084.416903890669 28855084.416904389858
60286.523429055 2023-12-08T12:33:44.270381+00:00 12345678.900105992332 12345678.900105992332 12345678.900001440197 12345678.900003917515 12345678.900003915653 28855085.582690868527 28855085.582690868527 28855085.374518681318 28855085.597384240478 28855085.597383938730
60286.523440654 2023-12-08T12:33:45.272527+00:00 12345678.899971343577 12345678.899971343577 12345678.900007272139 12345678.900013558567 12345678.900013560429 28855084.587010364980 28855084.587010364980 28855084.673853013664 28855084.603408776224 28855084.603410001844
60286.523452145 2023-12-08T12:33:46.265301+00:00 12345678.900005431846 12345678.900005431846 12345678.900007294491 12345678.900017688051 12345678.900017688051 28855084.636148106307 28855084.636148106307 28855084.561089612544 28855084.655766215175 28855084.655765492469
60286.523463773 2023-12-08T12:33:47.269992+00:00 12345678.900002196431 12345678.900002196431 12345678.900007076561 12345678.900025703013 12345678.900025704876 28855085.242104474455 28855085.242104474455 28855085.389844126999 28855085.434359867126 28855085.434360004961
60286.523475256 2023-12-08T12:33:48.262131+00:00 12345678.900007247925 12345678.900007247925 12345678.899989999831 12345678.899996338412 12345678.899996340275 28855085.854467630386 28855085.854467630386 28855085.686547935009 28855085.760590288788 28855085.760590415448
60286.523486932 2023-12-08T12:33:49.270900+00:00 12345678.899953076616 12345678.899953076616 12345678.900003952906 12345678.900002438575 12345678.900002436712 28855085.358214158565 28855085.358214158565 28855085.344844095409 28855085.352932050824 28855085.352931756526
60286.523498497 2023-12-08T12:33:50.270124+00:00 12345678.899964148179 12345678.899964148179 12345678.899993654341 12345678.899991404265 12345678.899991404265 28855084.728469651192 28855084.728469651192 28855084.754300277680 28855084.690597333014 28855084.690597448498
60286.523510053 2023-12-08T12:33:51.268615+00:00 12345678.900070702657 12345678.900070702657 12345678.899986524135 12345678.899974202737 12345678.899974202737 28855084.709048692137 28855084.709048692137 28855084.772452428937 28855084.813501659781 28855084.813501451164
60286.523521575 2023-12-08T12:33:52.264043+00:00 12345678.899915510789 12345678.899915510789 12345678.899989066646 12345678.899967359379 12345678.899967361242 28855085.487483382225 28855085.487483382225 28855085.370277520269 28855085.391373507679 28855085.391372416168
60286.523533220 2023-12-08T12:33:53.270238+00:00 12345678.900151900947 12345678.900151900947 12345678.900002811104 12345678.900009172037 12345678.900009170175 28855085.217144753784 28855085.217144753784 28855085.357920486480 28855085.366972006857 28855085.366972822696
60286.523544828 2023-12-08T12:33:54.273199+00:00 12345678.899858972058 12345678.899858972058 12345678.899993386120 12345678.899986110628 12345678.899986112490 28855084.880899328738 28855084.880899328738 28855084.946632329375 28855084.884216465056 28855084.884216837585
60286.523556301 2023-12-08T12:33:55.264460+00:00 12345678.900053586811 12345678.900053586811 12345678.899997422472 12345678.899989224970 12345678.899989224970 28855085.334846977144 28855085.334846977144 28855085.164788700640 28855085.251915138215 28855085.251914978027
60286.523567952 2023-12-08T12:33:56.271064+00:00 12345678.900046508759 12345678.900046508759 12345678.900019627064 12345678.900026146322 12345678.900026144460 28855085.372335184366 28855085.372335184366 28855085.389648009092 28855085.470506783575 28855085.470506388694
60286.523579421 2023-12-08T12:33:57.262015+00:00 12345678.899869039655 12345678.899869039655 12345678.899975139648 12345678.899973191321 12345678.899973193184 28855085.466477263719 28855085.466477263719 28855085.492796286941 28855085.357108857483 28855085.357108164579
60286.523591029 2023-12-08T12:33:58.264925+00:00 12345678.899996550754 12345678.899996550754 12345678.900004124269 12345678.900016894564 12345678.900016892701 28855085.758408915251 28855085.758408915251 28855085.696445029229 28855085.811379600316 28855085.811379678547
60286.523602671 2023-12-08T12:33:59.270821+00:00 12345678.900125572458 12345678.900125572458 12345678.900009658188 12345678.900032673031 12345678.900032673031 28855085.281915742904 28855085.281915742904 28855085.193437181413 28855085.115525826812 28855085.115524739027
60286.523614091 2023-12-08T12:34:00.257427+00:00 12345678.900048317388 12345678.900048317388 12345678.899995746091 12345678.899999918416 12345678.899999916553 28855084.696561664343 28855084.696561664343 28855084.998692739755 28855084.930985458195 28855084.930986169726
60286.523626463 2023-12-08T12:34:01.326351+00:00 12345678.899871790782 12345678.899871790782 12345678.900012865663 12345678.900001693517 12345678.900001693517 28855085.257617231458 28855085.257617231458 28855085.084459073842 28855085.066087793559 28855085.066087268293
60286.523637447 2023-12-08T12:34:02.275434+00:00 12345678.900126749650 12345678.900126749650 12345678.900010999292 12345678.900000277907 12345678.900000279769 28855085.557888053358 28855085.557888053358 28855085.604833047837 28855085.674571413547 28855085.674571219832
60286.523649094 2023-12-08T12:34:03.281739+00:00 12345678.900018941611 12345678.900018941611 12345678.899995904416 12345678.899997737259 12345678.899997739121 28855085.728740591556 28855085.728740591556 28855085.751053370535 28855085.751757852733 28855085.751758079976
60286.523660414 2023-12-08T12:34:04.259758+00:00 12345678.899880215526 12345678.899880215526 12345678.899988641962 12345678.899988563731 12345678.899988563731 28855085.512093886733 28855085.512093886733 28855085.494906809181 28855085.381848316640 28855085.381848134100
60286.523672021 2023-12-08T12:34:05.262617+00:00 12345678.900023883209 12345678.900023883209 12345678.899980071932 12345678.899970544502 12345678.899970544502 28855085.276126138866 28855085.276126138866 28855085.188097354025 28855085.195715468377 28855085.195715576410
60286.523683534 2023-12-08T12:34:06.257344+00:00 12345678.899910854176 12345678.899910854176 12345678.899999925867 12345678.899990759790 12345678.899990763515 28855084.922873526812 28855084.922873526812 28855085.101510152221 28855085.126246005297 28855085.126246262342
60286.523695102 2023-12-08T12:34:07.256792+00:00 12345678.900060780346 12345678.900060780346 12345678.900003639981 12345678.899993116036 12345678.899993116036 28855085.902241546661 28855085.902241546661 28855085.758157603443 28855085.726058740169 28855085.726057674736
60286.523706691 2023-12-08T12:34:08.258151+00:00 12345678.899946952239 12345678.899946952239 12345678.900000829250 12345678.900000235066 12345678.900000236928 28855085.796008214355 28855085.796008214355 28855085.911356352270 28855085.897363327444 28855085.897364221513
60286.523718245 2023-12-08T12:34:09.256357+00:00 12345678.900158548728 12345678.900158548728 12345678.900010161102 12345678.900021035224 12345678.900021035224 28855085.356070104986 28855085.356070104986 28855085.266918033361 28855085.342902008444 28855085.342902746052
60286.523729842 2023-12-08T12:34:10.258386+00:00 12345678.900006575510 12345678.900006575510 12345678.900011448190 12345678.900014853105 12345678.900014854968 28855084.905212141573 28855084.905212141573 28855084.941235620528 28855084.873072743416 28855084.873072251678
60286.523741487 2023-12-08T12:34:11.264492+00:00 12345678.899873916060 12345678.899873916060 12345678.899980034679 12345678.899958057329 12345678.899958057329 28855085.769789621234 28855085.769789621234 28855085.710677187890 28855085.921996179968 28855085.921996235847
60286.523753123 2023-12-08T12:34:12.269854+00:00 12345678.900025019422 12345678.900025019422 12345678.900004759431 12345678.900029448792 12345678.900029450655 28855085.300753768533 28855085.300753768533 28855085.395192589611 28855085.362141530961 28855085.362142145634
60286.523764577 2023-12-08T12:34:13.259460+00:00 12345678.899966692552 12345678.899966692552 12345678.899995191023 12345678.900024702772 12345678.900024704635 28855084.713754463941 28855084.713754463941 28855084.920075282454 28855084.701766412705 28855084.701767306775
60286.523776280 2023-12-08T12:34:14.270591+00:00 12345678.900019627064 12345678.900019627064 12345678.899982307106 12345678.899991860613 12345678.899991856888 28855085.845076665282 28855085.845076665282 28855085.641195707023 28855085.751473870128 28855085.751473978162
60286.523787860 2023-12-08T12:34:15.271095+00:00 12345678.899912053719 12345678.899912053719 12345678.899993116036 12345678.900004567578 12345678.900004565716 28855086.060446582735 28855086.060446582735 28855085.799750681967 28855086.111026674509 28855086.111027069390
60286.523799344 2023-12-08T12:34:16.263352+00:00 12345678.900039035827 12345678.900039035827 12345678.899988912046 12345678.899999836460 12345678.899999838322 28855085.114337224513 28855085.114337224513 28855085.246280923486 28855085.062809605151 28855085.062807872891
60286.523810999 2023-12-08T12:34:17.270377+00:00 12345678.899971114472 12345678.899971114472 12345678.900003695861 12345678.900017503649 12345678.900017503649 28855086.013169884682 28855086.013169884682 28855086.098667491227 28855086.075396012515 28855086.075395699590
60286.523822416 2023-12-08T12:34:18.256726+00:00 12345678.900061143562 12345678.900061143562 12345678.900005152449 12345678.900006018579 12345678.900006018579 28855086.404072262347 28855086.404072262347 28855086.413882777095 28855086.401374679059 28855086.401374652982
60286.523834137 2023-12-08T12:34:19.269417+00:00 12345678.900051489472 12345678.900051489472 12345678.899998968467 12345678.899994319305 12345678.899994319305 28855085.984423249960 28855085.984423249960 28855085.964275266975 28855085.737350378186 28855085.737350095063
60286.523845734 2023-12-08T12:34:20.271410+00:00 12345678.899903440848 12345678.899903440848 12345678.900003334507 12345678.900021089241 12345678.900021089241 28855085.654794923961 28855085.654794923961 28855085.705319434404 28855085.641596868634 28855085.641597270966
60286.523857215 2023-12-08T12:34:21.263368+00:00 12345678.900047706440 12345678.900047706440 12345678.900000819936 12345678.900011768565 12345678.900011768565 28855086.515735793859 28855086.515735793859 28855086.367917679250 28855086.523635927588 28855086.523634940386
60286.523868865 2023-12-08T12:34:22.269969+00:00 12345678.900044364855 12345678.900044364855 12345678.900014549494 12345678.900043655187 12345678.900043657050 28855086.189260050654 28855086.189260050654 28855086.341059934348 28855086.377414885908 28855086.377416010946
60286.523880360 2023-12-08T12:34:23.263095+00:00 12345678.900021946058 12345678.900021946058 12345678.899975795299 12345678.899979792535 12345678.899979794398 28855085.529930323362 28855085.529930323362 28855085.613244757056 28855085.488983798772 28855085.488984405994
60286.523892081 2023-12-08T12:34:24.275831+00:00 12345678.899978874251 12345678.899978874251 12345678.899990776554 12345678.899993194267 12345678.899993192405 28855085.905874557793 28855085.905874557793 28855085.817347008735 28855085.791661627591 28855085.791661586612
60286.523903521 2023-12-08T12:34:25.264236+00:00 12345678.899897215888 12345678.899897215888 12345678.899998260662 12345678.900025693700 12345678.900025693700 28855085.995276756585 28855085.995276756585 28855085.862230274826 28855086.124532997608 28855086.124533973634
60286.523915148 2023-12-08T12:34:26.268784+00:00 12345678.899947378784 12345678.899947378784 12345678.899987502024 12345678.899978624657 12345678.899978624657 28855085.206048168242 28855085.206048168242 28855085.321953915060 28855085.131607368588 28855085.131606347859
60286.523926672 2023-12-08T12:34:27.264423+00:00 12345678.900035360828 12345678.900035360828 12345678.899989960715 12345678.899973232299 12345678.899973230436 28855086.120077420026 28855086.120077420026 28855086.116629958153 28855086.051723659039 28855086.051723327488
60286.523938237 2023-12-08T12:34:28.263648+00:00 12345678.900086518377 12345678.900086518377 12345678.900001237169 12345678.900006491691 12345678.900006491691 28855086.534371472895 28855086.534371472895 28855086.573856376112 28855086.572769366205 28855086.572769481689
60286.523949818 2023-12-08T12:34:29.264255+00:00 12345678.899946104735 12345678.899946104735 12345678.900004692376 12345678.900007218122 12345678.900007219985 28855086.709629118443 28855086.709629118443 28855086.623531688005 28855086.693777851760 28855086.693778291345
60286.523961458 2023-12-08T12:34:30.270000+00:00 12345678.900038978085 12345678.900038978085 12345678.899998588488 12345678.899997364730 12345678.899997366592 28855085.651747770607 28855085.651747770607 28855085.749837674201 28855085.701556254178 28855085.701557405293
60286.523972884 2023-12-08T12:34:31.257216+00:00 12345678.899933950976 12345678.899933950976 12345678.900003837422 12345678.900004003197 12345678.900004003197 28855085.925559807569 28855085.925559807569 28855085.857597138733 28855085.959248758852 28855085.959248404950
60286.523984693 2023-12-08T12:34:32.277454+00:00 12345678.899963315576 12345678.899963315576 12345678.900000046939 12345678.899992479011 12345678.899992479011 28855086.891063556075 28855086.891063556075 28855086.775668356568 28855086.923779036850 28855086.923778362572
60286.523996068 2023-12-08T12:34:33.260247+00:00 12345678.900082809851 12345678.900082809851 12345678.900003403425 12345678.900003401563 12345678.900003401563 28855086.480897065252 28855086.480897065252 28855086.600503142923 28855086.572823651135 28855086.572824101895
60286.524007730 2023-12-08T12:34:34.267911+00:00 12345678.900038827211 12345678.900038827211 12345678.900014057755 12345678.900021120906 12345678.900021120906 28855086.486576605588 28855086.486576605588 28855086.350153196603 28855086.413131467998 28855086.413131017238
60286.524019325 2023-12-08T12:34:35.269662+00:00 12345678.899936906993 12345678.899936906993 12345678.899972498417 12345678.899976177141 12345678.899976177141 28855085.708015844226 28855085.708015844226 28855085.806331980973 28855085.545960683376 28855085.545959990472
60286.524030896 2023-12-08T12:34:36.269444+00:00 12345678.899939034134 12345678.899939034134 12345678.899991365150 12345678.899994537234 12345678.899994537234 28855085.581431578845 28855085.581431578845 28855085.877472408116 28855085.661844942719 28855085.661845661700
60286.524042437 2023-12-08T12:34:37.266591+00:00 12345678.900019550696 12345678.900019550696 12345678.899991070852 12345678.899982085451 12345678.899982085451 28855087.237486351281 28855087.237486351281 28855086.956507574767 28855087.287784516811 28855087.287785097957
60286.524054099 2023-12-08T12:34:38.274137+00:00 12345678.899962440133 12345678.899962440133 12345678.899994876236 12345678.899999659508 12345678.899999659508 28855086.829706750810 28855086.829706750810 28855086.844275273383 28855086.925345532596 28855086.925345957279
60286.524065475 2023-12-08T12:34:39.257024+00:00 12345678.900113912299 12345678.900113912299 12345678.900003433228 12345678.900006594136 12345678.900006592274 28855086.523588795215 28855086.523588795215 28855086.552520342171 28855086.623416461051 28855086.623417183757
60286.524077198 2023-12-08T12:34:40.269891+00:00 12345678.899955807254 12345678.899955807254 12345678.900001998991 12345678.899996399879 12345678.899996399879 28855086.318876478821 28855086.318876478821 28855086.220194555819 28855086.225068900734 28855086.225068680942
60286.524088792 2023-12-08T12:34:41.271637+00:00 12345678.899978339672 12345678.899978339672 12345678.900005992502 12345678.900006525218 12345678.900006525218 28855086.332721237093 28855086.332721237093 28855086.298116520047 28855086.539783678949 28855086.539783962071
60286.524100348 2023-12-08T12:34:42.270044+00:00 12345678.900045586750 12345678.900045586750 12345678.899977909401 12345678.899952696636 12345678.899952698499 28855086.145889040083 28855086.145889040083 28855086.346408743411 28855086.189005501568 28855086.189004767686
60286.524111876 2023-12-08T12:34:43.266055+00:00 12345678.899940624833 12345678.899940624833 12345678.900010531768 12345678.900041798130 12345678.900041798130 28855086.916177626699 28855086.916177626699 28855086.874103412032 28855086.840260688215 28855086.840261254460
60286.524123347 2023-12-08T12:34:44.257193+00:00 12345678.900095405057 12345678.900095405057 12345678.899987407029 12345678.899986181408 12345678.899986185133 28855086.602991186082 28855086.602991186082 28855086.450285810977 28855086.521145634353 28855086.521145835519
60286.524135092 2023-12-08T12:34:45.271990+00:00 12345678.899845991284 12345678.899845991284 12345678.899991083890 12345678.899993356317 12345678.899993356317 28855085.942866977304 28855085.942866977304 28855086.050865396857 28855085.785615403205 28855085.785614214838
60286.524146562 2023-12-08T12:34:46.262975+00:00 12345678.900107923895 12345678.900107923895 12345678.899996798486 12345678.900013659149 12345678.900013661012 28855086.835033342242 28855086.835033342242 28855086.862483557314 28855086.944005202502 28855086.944005601108
60286.524158226 2023-12-08T12:34:47.270729+00:00 12345678.899949869141 12345678.899949869141 12345678.899980340153 12345678.899984298274 12345678.899984296411 28855086.794905163348 28855086.794905163348 28855086.786092326045 28855086.822026222944 28855086.822026714683
60286.524169812 2023-12-08T12:34:48.271732+00:00 12345678.900031503290 12345678.900031503290 12345678.899991285056 12345678.899999512359 12345678.899999512359 28855086.672744601965 28855086.672744601965 28855086.475994154811 28855086.712087813765 28855086.712088219821
60286.524181211 2023-12-08T12:34:49.256644+00:00 12345678.899930847809 12345678.899930847809 12345678.900002187118 12345678.899988899007 12345678.899988899007 28855085.776523333043 28855085.776523333043 28855085.845157850534 28855085.660708382726 28855085.660706814378
60286.524192959 2023-12-08T12:34:50.271684+00:00 12345678.900068728253 12345678.900068728253 12345678.900022299960 12345678.900033218786 12345678.900033218786 28855086.182444892824 28855086.182444892824 28855086.247826032341 28855085.959262620658 28855085.959261279553
60286.524204429 2023-12-08T12:34:51.262694+00:00 12345678.899957628921 12345678.899957628921 12345678.900004712865 12345678.899997022003 12345678.899997022003 28855086.779677230865 28855086.779677230865 28855086.828755516559 28855086.882384430617 28855086.882384784520
60286.524216078 2023-12-08T12:34:52.269128+00:00 12345678.899996628985 12345678.899996628985 12345678.900008575991 12345678.899996340275 12345678.899996338412 28855086.559139519930 28855086.559139519930 28855086.568473439664 28855086.608003955334 28855086.608004610986
60286.524227697 2023-12-08T12:34:53.273055+00:00 12345678.900055907667 12345678.900055907667 12345678.900006007403 12345678.900011193007 12345678.900011194870 28855086.469152189791 28855086.469152189791 28855086.546038251370 28855086.773762807250 28855086.773764189333
60286.524239248 2023-12-08T12:34:54.271023+00:00 12345678.899941498414 12345678.899941498414 12345678.899987038225 12345678.899981176481 12345678.899981174618 28855086.528261657804 28855086.528261657804 28855086.340718667954 28855086.400355115533 28855086.400354757905
60286.524250836 2023-12-08T12:34:55.272193+00:00 12345678.899943392724 12345678.899943392724 12345678.899997014552 12345678.899990266189 12345678.899990264326 28855086.403538711369 28855086.403538711369 28855086.475567359477 28855086.474737260491 28855086.474736984819
60286.524262372 2023-12-08T12:34:56.268963+00:00 12345678.900120029226 12345678.900120029226 12345678.900008186698 12345678.900014240295 12345678.900014238432 28855086.669329524040 28855086.669329524040 28855086.786112014204 28855086.661386568099 28855086.661386433989
60286.524273954 2023-12-08T12:34:57.269616+00:00 12345678.900015190244 12345678.900015190244 12345678.899989916012 12345678.900009667501 12345678.900009667501 28855087.423750210553 28855087.423750210553 28855087.098808586597 28855087.322479661554 28855087.322479564697
60286.524285515 2023-12-08T12:34:58.268497+00:00 12345678.899907803163 12345678.899907803163 12345678.899964191020 12345678.899952072650 12345678.899952070788 28855086.633948326111 28855086.633948326111 28855086.727265067399 28855086.656027801335 28855086.656026426703
60286.524297025 2023-12-08T12:34:59.262924+00:00 12345678.899919075891 12345678.899919075891 12345678.899991804734 12345678.899991599843 12345678.899991601706 28855086.718849595636 28855086.718849595636 28855086.865960404277 28855086.722298931330 28855086.722298692912
60286.524308667 2023-12-08T12:35:00.268815+00:00 12345678.900003641844 12345678.900003641844 12345678.900000238791 12345678.900002911687 12345678.900002911687 28855086.964004471898 28855086.964004471898 28855086.791167609394 28855086.761655673385 28855086.761655028909
60286.524320256 2023-12-08T12:35:01.270105+00:00 12345678.900125801563 12345678.900125801563 12345678.899994265288 12345678.899993164465 12345678.899993164465 28855086.800271410495 28855086.800271410495 28855086.897056341171 28855087.009086545557 28855087.009086389095
60286.524332065 2023-12-08T12:35:02.290400+00:00 12345678.899871867150 12345678.899871867150 12345678.900009326637 12345678.900015756488 12345678.900015756488 28855086.803652625531 28855086.803652625531 28855086.898498173803 28855086.849325105548 28855086.849325086921
60286.524343524 2023-12-08T12:35:03.280509+00:00 12345678.900014771149 12345678.900014771149 12345678.900009406731 12345678.900010870770 12345678.900010872632 28855087.183367379010 28855087.183367379010 28855087.105806697160 28855087.227201681584 28855087.227202013135
60286.524354830 2023-12-08T12:35:04.257322+00:00 12345678.899987224489 12345678.899987224489 12345678.899998696521 12345678.899988312274 12345678.899988314137 28855086.854102261364 28855086.854102261364 28855086.897577777505 28855086.914763115346 28855086.914763156325
60286.524366441 2023-12-08T12:35:05.260471+00:00 12345678.900124432519 12345678.900124432519 12345678.899995805696 12345678.900004155934 12345678.900004155934 28855086.751234125346 28855086.751234125346 28855086.867729131132 28855086.777427129447 28855086.777427569032
60286.524378239 2023-12-08T12:35:06.279861+00:00 12345678.899917175993 12345678.899917175993 12345678.900001825765 12345678.900002237409 12345678.900002241135 28855086.806408900768 28855086.806408900768 28855086.758338455111 28855086.668997373432 28855086.668997801840
60286.524389698 2023-12-08T12:35:07.269938+00:00 12345678.900143211707 12345678.900143211707 12345678.900023046881 12345678.900038402528 12345678.900038402528 28855087.033689897507 28855087.033689897507 28855086.969805601984 28855087.018596641719 28855087.018596567214
60286.524401127 2023-12-08T12:35:08.257398+00:00 12345678.899875381961 12345678.899875381961 12345678.899984886870 12345678.899969367310 12345678.899969369173 28855086.726792950183 28855086.726792950183 28855086.699611458927 28855086.604949247092 28855086.604949355125
60286.524412712 2023-12-08T12:35:09.258290+00:00 12345678.900068759918 12345678.900068759918 12345678.899997280911 12345678.899997597560 12345678.899997595698 28855086.745226066560 28855086.745226066560 28855086.791142765433 28855086.980719838291 28855086.980720531195
60286.524424318 2023-12-08T12:35:10.261052+00:00 12345678.899935815483 12345678.899935815483 12345678.900008020923 12345678.900018775836 12345678.900018779561 28855086.901907034218 28855086.901907034218 28855086.786569975317 28855086.703485656530 28855086.703484471887
60286.524435842 2023-12-08T12:35:11.256750+00:00 12345678.900041224435 12345678.900041224435 12345678.899991121143 12345678.900010494515 12345678.900010494515 28855086.907456763089 28855086.907456763089 28855087.083061028272 28855086.873591981828 28855086.873591750860
60286.524447411 2023-12-08T12:35:12.256303+00:00 12345678.900022365153 12345678.900022365153 12345678.899977732450 12345678.899981085211 12345678.899981087074 28855086.677349023521 28855086.677349023521 28855086.853772375733 28855086.740518528968 28855086.740520473570
60286.524458991 2023-12-08T12:35:13.256866+00:00 12345678.899886587635 12345678.899886587635 12345678.900007881224 12345678.900005964562 12345678.900005966425 28855087.772973917425 28855087.772973917425 28855087.342509403825 28855087.493510529399 28855087.493509095162
60286.524470567 2023-12-08T12:35:14.257015+00:00 12345678.900083605200 12345678.900083605200 12345678.900015937164 12345678.900005528703 12345678.900005528703 28855087.758176069707 28855087.758176069707 28855087.815452381968 28855087.838111396879 28855087.838110830635
60286.524482185 2023-12-08T12:35:15.260812+00:00 12345678.899919301271 12345678.899919301271 12345678.900000704452 12345678.899988252670 12345678.899988250807 28855086.816553175449 28855086.816553175449 28855087.039888981730 28855086.880168296397 28855086.880169462413
60286.524493694 2023-12-08T12:35:16.255207+00:00 12345678.900039017200 12345678.900039017200 12345678.899995569140 12345678.899997578934 12345678.899997580796 28855087.172626163810 28855087.172626163810 28855086.957478225231 28855087.149739880115 28855087.149739652872
60286.524505279 2023-12-08T12:35:17.256079+00:00 12345678.899934591725 12345678.899934591725 12345678.899985777214 12345678.899959743023 12345678.899959743023 28855086.839178733528 28855086.839178733528 28855087.003501791507 28855087.030512459576 28855087.030512873083
60286.524516901 2023-12-08T12:35:18.260298+00:00 12345678.900117188692 12345678.900117188692 12345678.899999052286 12345678.900010682642 12345678.900010684505 28855087.118207428604 28855087.118207428604 28855087.135968200862 28855087.027826625854 28855087.027826488018
60286.524528430 2023-12-08T12:35:19.256365+00:00 12345678.899826027453 12345678.899826027453 12345678.899975042790 12345678.899971185252 12345678.899971185252 28855087.809990413487 28855087.809990413487 28855087.644050370902 28855087.669897872955 28855087.669897265732
60286.524540015 2023-12-08T12:35:20.257246+00:00 12345678.900159372017 12345678.900159372017 12345678.900000352412 12345678.900000710040 12345678.900000708178 28855087.331077765673 28855087.331077765673 28855087.449467912316 28855087.478530373424 28855087.478531219065
60286.524551577 2023-12-08T12:35:21.256246+00:00 12345678.899858778343 12345678.899858778343 12345678.899995660409 12345678.899994540960 12345678.899994544685 28855086.728631805629 28855086.728631805629 28855086.790643021464 28855086.655087027699 28855086.655087448657
60286.524563157 2023-12-08T12:35:22.256753+00:00 12345678.900021824986 12345678.900021824986 12345678.899979235604 12345678.899989463389 12345678.899989461526 28855087.137187983841 28855087.137187983841 28855087.128402795643 28855087.154550805688 28855087.154550977051
60286.524574734 2023-12-08T12:35:23.257008+00:00 12345678.900055147707 12345678.900055147707 12345678.899988031015 12345678.899991590530 12345678.899991592392 28855087.722065251321 28855087.722065251321 28855087.538091141731 28855087.605685465038 28855087.605685066432
60286.524586298 2023-12-08T12:35:24.256153+00:00 12345678.899912999943 12345678.899912999943 12345678.900011129677 12345678.900010554120 12345678.900010557845 28855087.141018271446 28855087.141018271446 28855087.140162538737 28855087.075762502849 28855087.075762197375
60286.524597890 2023-12-08T12:35:25.257713+00:00 12345678.900110542774 12345678.900110542774 12345678.900013342500 12345678.900015424937 12345678.900015426800 28855087.372878603637 28855087.372878603637 28855087.443742644042 28855087.532206799835 28855087.532206263393
60286.524609451 2023-12-08T12:35:26.256543+00:00 12345678.900014245883 12345678.900014245883 12345678.899987077340 12345678.899971552193 12345678.899971550331 28855086.811717107892 28855086.811717107892 28855086.815875504166 28855086.599742986262 28855086.599743358791
60286.524621019 2023-12-08T12:35:27.256060+00:00 12345678.899883560836 12345678.899883560836 12345678.899997791275 12345678.900009170175 12345678.900009170175 28855086.474404372275 28855086.474404372275 28855086.481185726821 28855086.479763124138 28855086.479762848467
60286.524632622 2023-12-08T12:35:28.258596+00:00 12345678.900064188987 12345678.900064188987 12345678.900003196672 12345678.900010351092 12345678.900010351092 28855087.067643683404 28855087.067643683404 28855087.211468327790 28855087.131983213127 28855087.131982784718
60286.524644167 2023-12-08T12:35:29.256009+00:00 12345678.899911200628 12345678.899911200628 12345678.899997496977 12345678.899988155812 12345678.899988155812 28855088.071427304298 28855088.071427304298 28855087.897063799202 28855087.919903103262 28855087.919903006405
60286.524655744 2023-12-08T12:35:30.256304+00:00 12345678.900024468079 12345678.900024468079 12345678.899992749095 12345678.899987338111 12345678.899987339973 28855087.438984178007 28855087.438984178007 28855087.509633276612 28855087.655596300960 28855087.655597697943
60286.524667338 2023-12-08T12:35:31.257961+00:00 12345678.899994438514 12345678.899994438514 12345678.899987647310 12345678.900005837902 12345678.900005836040 28855086.758914727718 28855086.758914727718 28855086.755286809057 28855086.843690309674 28855086.843691006303
60286.524678894 2023-12-08T12:35:32.256459+00:00 12345678.900080876425 12345678.900080876425 12345678.899990556762 12345678.899989241734 12345678.899989241734 28855086.755491022021 28855086.755491022021 28855086.725697729737 28855086.642323702574 28855086.642322901636
60286.524690478 2023-12-08T12:35:33.257278+00:00 12345678.900004902855 12345678.900004902855 12345678.900019451976 12345678.900034660473 12345678.900034660473 28855087.185765542090 28855087.185765542090 28855087.215378113091 28855087.114249471575 28855087.114249099046
60286.524702189 2023-12-08T12:35:34.269107+00:00 12345678.899904727936 12345678.899904727936 12345678.900005277246 12345678.900005115196 12345678.900005113333 28855087.440752681345 28855087.440752681345 28855087.362585905939 28855087.467607703060 28855087.467608053237
60286.524713679 2023-12-08T12:35:35.261899+00:00 12345678.900032836944 12345678.900032836944 12345678.900005651638 12345678.899999976158 12345678.899999976158 28855087.190711822361 28855087.190711822361 28855087.268262483180 28855087.418571975082 28855087.418572500348
60286.524725357 2023-12-08T12:35:36.270799+00:00 12345678.899984031916 12345678.899984031916 12345678.899999830872 12345678.900003774092 12345678.900003774092 28855087.377592902631 28855087.377592902631 28855087.336178522557 28855087.502734173089 28855087.502734567970
60286.524736876 2023-12-08T12:35:37.266036+00:00 12345678.900036364794 12345678.900036364794 12345678.900003017858 12345678.900020668283 12345678.900020668283 28855087.335406675935 28855087.335406675935 28855087.334582097828 28855087.199293967336 28855087.199292950332
60286.524748468 2023-12-08T12:35:38.267631+00:00 12345678.899973025545 12345678.899973025545 12345678.899993965402 12345678.899974707514 12345678.899974707514 28855087.725491195917 28855087.725491195917 28855087.730314590037 28855087.683483224362 28855087.683483075351
60286.524760001 2023-12-08T12:35:39.264071+00:00 12345678.900047104806 12345678.900047104806 12345678.899994399399 12345678.899980332702 12345678.899980334565 28855087.732506979257 28855087.732506979257 28855087.808450281620 28855087.657795350999 28855087.657794896513
60286.524771640 2023-12-08T12:35:40.269690+00:00 12345678.899995563552 12345678.899995563552 12345678.899977955967 12345678.899964887649 12345678.899964889511 28855087.821748368442 28855087.821748368442 28855087.708127241582 28855087.685922957957 28855087.685923337936
60286.524783065 2023-12-08T12:35:41.256790+00:00 12345678.900005606934 12345678.900005606934 12345678.899976182729 12345678.899969004095 12345678.899969004095 28855087.232504334301 28855087.232504334301 28855087.300428733230 28855087.202867526561 28855087.202867168933
60286.524794732 2023-12-08T12:35:42.264854+00:00 12345678.899913964793 12345678.899913964793 12345678.900000326335 12345678.900011351332 12345678.900011351332 28855087.310579963028 28855087.310579963028 28855087.395461194217 28855087.250521525741 28855087.250521674752
60286.524806371 2023-12-08T12:35:43.270476+00:00 12345678.900073962286 12345678.900073962286 12345678.899992344901 12345678.899989070371 12345678.899989074096 28855087.721647392958 28855087.721647392958 28855087.771150466055 28855087.781924910843 28855087.781925607473
60286.524817875 2023-12-08T12:35:44.264358+00:00 12345678.899911336601 12345678.899911336601 12345678.899999178946 12345678.899995714426 12345678.899995716289 28855088.271479900926 28855088.271479900926 28855088.157093122602 28855088.338154163212 28855088.338154882193
60286.524829429 2023-12-08T12:35:45.262629+00:00 12345678.900100382045 12345678.900100382045 12345678.899995358661 12345678.899975623935 12345678.899975622073 28855087.640570849180 28855087.640570849180 28855087.885353449732 28855087.954464200884 28855087.954466409981
60286.524840932 2023-12-08T12:35:46.256549+00:00 12345678.899899069220 12345678.899899069220 12345678.900004938245 12345678.899990838021 12345678.899990838021 28855088.305769123137 28855088.305769123137 28855087.960572768003 28855088.225392919034 28855088.225393272936
60286.524852585 2023-12-08T12:35:47.263301+00:00 12345678.900144396350 12345678.900144396350 12345678.900004958734 12345678.899988973513 12345678.899988973513 28855087.756878867745 28855087.756878867745 28855087.790397167206 28855087.839592564851 28855087.839592494071
60286.524864234 2023-12-08T12:35:48.269804+00:00 12345678.899901650846 12345678.899901650846 12345678.900001069531 12345678.900001872331 12345678.900001872331 28855087.432170875371 28855087.432170875371 28855087.490310806781 28855087.384242851287 28855087.384242951870
60286.524875904 2023-12-08T12:35:49.278165+00:00 12345678.900036118925 12345678.900036118925 12345678.899995168671 12345678.900013443083 12345678.900013441220 28855087.903190564364 28855087.903190564364 28855087.851701218635 28855087.971346680075 28855087.971346504986
60286.524887399 2023-12-08T12:35:50.271247+00:00 12345678.899899419397 12345678.899899419397 12345678.899985017255 12345678.899981891736 12345678.899981895462 28855087.858545821160 28855087.858545821160 28855087.785944167525 28855087.901803690940 28855087.901803955436
60286.524898805 2023-12-08T12:35:51.256725+00:00 12345678.900038169697 12345678.900038169697 12345678.899998454377 12345678.899997301400 12345678.899997301400 28855087.087707478553 28855087.087707478553 28855087.204574331641 28855087.009156212211 28855087.009155649692
60286.524910551 2023-12-08T12:35:52.271577+00:00 12345678.900030007586 12345678.900030007586 12345678.899982513860 12345678.899973480031 12345678.899973481894 28855087.832249630243 28855087.832249630243 28855087.830818299204 28855087.844793539494 28855087.844793248922
60286.524922106 2023-12-08T12:35:53.269989+00:00 12345678.900014696643 12345678.900014696643 12345678.899994628504 12345678.899994520470 12345678.899994520470 28855088.568775098771 28855088.568775098771 28855088.431177075952 28855088.456644177437 28855088.456643149257
60286.524933702 2023-12-08T12:35:54.271889+00:00 12345678.899846369401 12345678.899846369401 12345678.899995421991 12345678.899986302480 12345678.899986302480 28855088.107247680426 28855088.107247680426 28855088.215848438442 28855088.214022979140 28855088.214023604989
60286.524945254 2023-12-08T12:35:55.269924+00:00 12345678.900154488161 12345678.900154488161 12345678.900008065626 12345678.900006027892 12345678.900006027892 28855087.652342561632 28855087.652342561632 28855087.649232111871 28855087.516084607691 28855087.516084093601
60286.524956833 2023-12-08T12:35:56.270325+00:00 12345678.899868911132 12345678.899868911132 12345678.899997707456 12345678.899998679757 12345678.899998681620 28855088.134237188846 28855088.134237188846 28855088.035289410502 28855088.294089231640 28855088.294089499861
60286.524968304 2023-12-08T12:35:57.261445+00:00 12345678.900103865191 12345678.900103865191 12345678.899999754503 12345678.900002241135 12345678.900002239272 28855087.407733339816 28855087.407733339816 28855087.505009535700 28855087.408868175000 28855087.408867884427
60286.524979989 2023-12-08T12:35:58.271017+00:00 12345678.899930952117 12345678.899930952117 12345678.900010734797 12345678.900009352714 12345678.900009352714 28855087.845748450607 28855087.845748450607 28855087.880249246955 28855087.875298991799 28855087.875298611820
60286.524991571 2023-12-08T12:35:59.271749+00:00 12345678.900111282244 12345678.900111282244 12345678.900000816211 12345678.899991631508 12345678.899991635233 28855088.496321711689 28855088.496321711689 28855088.437997639179 28855088.521681390703 28855088.521681234241
60286.525003150 2023-12-08T12:36:00.272169+00:00 12345678.899912392721 12345678.899912392721 12345678.899994229898 12345678.899989716709 12345678.899989716709 28855087.976362947375 28855087.976362947375 28855088.079602569342 28855087.925980381668 28855087.925980608910
60286.525014702 2023-12-08T12:36:01.270218+00:00 12345678.900067334995 12345678.900067334995 12345678.900001225993 12345678.899999899790 12345678.899999899790 28855087.608172465116 28855087.608172465116 28855087.603710114956 28855087.522614713758 28855087.522615417838
60286.525026267 2023-12-08T12:36:02.269524+00:00 12345678.899869935587 12345678.899869935587 12345678.899984678254 12345678.899961452931 12345678.899961451069 28855087.579873021692 28855087.579873021692 28855087.420690469444 28855087.403989642859 28855087.403988834471
60286.525037740 2023-12-08T12:36:03.260772+00:00 12345678.900012796745 12345678.900012796745 12345678.900016207248 12345678.900031354278 12345678.900031354278 28855088.048730507493 28855088.048730507493 28855088.087185114622 28855088.147941995412 28855088.147941149771
60286.525049279 2023-12-08T12:36:04.257699+00:00 12345678.900019252673 12345678.900019252673 12345678.899999897927 12345678.899996690452 12345678.899996694177 28855088.440925497562 28855088.440925497562 28855088.597769249231 28855088.742729987949 28855088.742731079459
60286.525060832 2023-12-08T12:36:05.255900+00:00 12345678.900141961873 12345678.900141961873 12345678.899997310713 12345678.900004189461 12345678.900004189461 28855088.108396895230 28855088.108396895230 28855088.127308569849 28855087.980822127312 28855087.980822533369
60286.525072535 2023-12-08T12:36:06.267029+00:00 12345678.899954820052 12345678.899954820052 12345678.900000154972 12345678.899996707216 12345678.899996707216 28855088.283844705671 28855088.283844705671 28855087.959991425276 28855088.011588793248 28855088.011588118970
60286.525084008 2023-12-08T12:36:07.258259+00:00 12345678.899971168488 12345678.899971168488 12345678.899997012690 12345678.899999691173 12345678.899999689311 28855087.411017056555 28855087.411017056555 28855087.503473304212 28855087.368808083236 28855087.368806988001
60286.525095571 2023-12-08T12:36:08.257327+00:00 12345678.900002779439 12345678.900002779439 12345678.900003554299 12345678.900007495657 12345678.900007493794 28855087.902385208756 28855087.902385208756 28855087.981844909489 28855087.954176131636 28855087.954175319523
60286.525107132 2023-12-08T12:36:09.256184+00:00 12345678.899966085330 12345678.899966085330 12345678.900003155693 12345678.899993827567 12345678.899993825704 28855088.316434368491 28855088.316434368491 28855088.409303996712 28855088.453002523631 28855088.453003004193
60286.525118707 2023-12-08T12:36:10.256249+00:00 12345678.900006748736 12345678.900006748736 12345678.900007706136 12345678.900021858513 12345678.900021856651 28855088.296302761883 28855088.296302761883 28855088.270861074328 28855088.258441772312 28855088.258442051709
60286.525130277 2023-12-08T12:36:11.255990+00:00 12345678.900000989437 12345678.900000989437 12345678.899993266910 12345678.900009062141 12345678.900009062141 28855088.075264312327 28855088.075264312327 28855088.144355364144 28855088.114311140031 28855088.114311717451
60286.525141835 2023-12-08T12:36:12.254585+00:00 12345678.899951448664 12345678.899951448664 12345678.899982443079 12345678.899984084070 12345678.899984085932 28855087.774006638676 28855087.774006638676 28855087.802394602448 28855087.536000709981 28855087.536000739783
60286.525153425 2023-12-08T12:36:13.255875+00:00 12345678.900061070919 12345678.900061070919 12345678.899990422651 12345678.900002596900 12345678.900002598763 28855088.393797542900 28855088.393797542900 28855088.266968980432 28855088.321427360177 28855088.321427349001
60286.525165005 2023-12-08T12:36:14.256432+00:00 12345678.899904886261 12345678.899904886261 12345678.899996133521 12345678.899997243658 12345678.899997245520 28855088.487731065601 28855088.487731065601 28855088.483158305287 28855088.710745029151 28855088.710745926946
60286.525176648 2023-12-08T12:36:15.262391+00:00 12345678.900021901354 12345678.900021901354 12345678.899996329099 12345678.900000240654 12345678.900000238791 28855088.263462048024 28855088.263462048024 28855088.211175005883 28855088.289494231343 28855088.289494063705
60286.525188158 2023-12-08T12:36:16.256830+00:00 12345678.900089906529 12345678.900089906529 12345678.899999914691 12345678.900002649054 12345678.900002649054 28855087.849749282002 28855087.849749282002 28855088.142444949597 28855088.038519259542 28855088.038520280272
60286.525199736 2023-12-08T12:36:17.257182+00:00 12345678.900017082691 12345678.900017082691 12345678.900003651157 12345678.899995742366 12345678.899995740503 28855088.386548608541 28855088.386548608541 28855088.136277336627 28855088.210338782519 28855088.210339363664
60286.525211293 2023-12-08T12:36:18.255736+00:00 12345678.899982251227 12345678.899982251227 12345678.900000188500 12345678.899986838922 12345678.899986837059 28855088.129666499794 28855088.129666499794 28855088.033028438687 28855088.259772807360 28855088.259772807360
60286.525222939 2023-12-08T12:36:19.261991+00:00 12345678.900053735822 12345678.900053735822 12345678.900017272681 12345678.900034883991 12345678.900034885854 28855087.901063680649 28855087.901063680649 28855088.033650938421 28855088.141826841980 28855088.141827180982
60286.525234445 2023-12-08T12:36:20.256047+00:00 12345678.899787692353 12345678.899787692353 12345678.899964068085 12345678.899943185970 12345678.899943184108 28855088.273217838258 28855088.273217838258 28855088.230176333338 28855088.057089548558 28855088.057088214904
60286.525246006 2023-12-08T12:36:21.254856+00:00 12345678.900046285242 12345678.900046285242 12345678.900010755286 12345678.900025332347 12345678.900025334209 28855088.439591322094 28855088.439591322094 28855088.625337082893 28855088.472121626139 28855088.472122352570
60286.525257593 2023-12-08T12:36:22.255996+00:00 12345678.900021558627 12345678.900021558627 12345678.899978362024 12345678.899973595515 12345678.899973593652 28855088.432962190360 28855088.432962190360 28855088.367177918553 28855088.426940701902 28855088.426942106336
60286.525269171 2023-12-08T12:36:23.256372+00:00 12345678.899929957464 12345678.899929957464 12345678.899990838021 12345678.900000838563 12345678.900000838563 28855088.154111146927 28855088.154111146927 28855088.128045011312 28855088.141876675189 28855088.141876835376
60286.525280746 2023-12-08T12:36:24.256474+00:00 12345678.900136267766 12345678.900136267766 12345678.900013633072 12345678.900026774034 12345678.900026775897 28855088.488530796021 28855088.488530796021 28855088.394806422293 28855088.519974026829 28855088.519974458963
60286.525292321 2023-12-08T12:36:25.256533+00:00 12345678.899942224845 12345678.899942224845 12345678.900003686547 12345678.900004625320 12345678.900004625320 28855088.480447903275 28855088.480447903275 28855088.425068736076 28855088.547706481069 28855088.547706186771
60286.525303899 2023-12-08T12:36:26.256889+00:00 12345678.899980161339 12345678.899980161339 12345678.899992797524 12345678.899986255914 12345678.899986255914 28855088.133668918163 28855088.133668918163 28855088.198347114027 28855088.137949496508 28855088.137949515134
60286.525315478 2023-12-08T12:36:27.257251+00:00 12345678.899958422408 12345678.899958422408 12345678.900004334748 12345678.900016127154 12345678.900016127154 28855088.228287931532 28855088.228287931532 28855088.220343485475 28855088.084769353271 28855088.084768436849
60286.525327016 2023-12-08T12:36:28.254178+00:00 12345678.899978535250 12345678.899978535250 12345678.899986401200 12345678.899986224249 12345678.899986222386 28855088.830228254199 28855088.830228254199 28855088.746206838638 28855088.983260463923 28855088.983260806650
60286.525338611 2023-12-08T12:36:29.255937+00:00 12345678.899984192103 12345678.899984192103 12345678.900003802031 12345678.900007566437 12345678.900007566437 28855088.014576904476 28855088.014576904476 28855088.080638453364 28855087.867074675858 28855087.867073841393
60286.525350187 2023-12-08T12:36:30.256182+00:00 12345678.900143591687 12345678.900143591687 12345678.900004377589 12345678.900005428120 12345678.900005426258 28855088.468592002988 28855088.468592002988 28855088.424321878701 28855088.375390194356 28855088.375389307737
60286.525361757 2023-12-08T12:36:31.255788+00:00 12345678.899883421138 12345678.899883421138 12345678.900007214397 12345678.900015344843 12345678.900015346706 28855087.739542629570 28855087.739542629570 28855087.947300076485 28855087.754975244403 28855087.754976235330
60286.525373337 2023-12-08T12:36:32.256302+00:00 12345678.900122173131 12345678.900122173131 12345678.900005077943 12345678.900007747114 12345678.900007745251 28855088.366917796433 28855088.366917796433 28855088.327689707279 28855088.402598857880 28855088.402598701417
60286.525385022 2023-12-08T12:36:33.265919+00:00 12345678.899922214448 12345678.899922214448 12345678.899991398677 12345678.899949930608 12345678.899949926883 28855088.871965363622 28855088.871965363622 28855088.594574198127 28855088.646366298199 28855088.646365828812
60286.525396512 2023-12-08T12:36:34.258624+00:00 12345678.899915728718 12345678.899915728718 12345678.899985130876 12345678.899963025004 12345678.899963026866 28855088.199122775346 28855088.199122775346 28855088.491630561650 28855088.671582385898 28855088.671583417803
60286.525408080 2023-12-08T12:36:35.258127+00:00 12345678.900067290291 12345678.900067290291 12345678.900003163144 12345678.900017773733 12345678.900017775595 28855088.743649519980 28855088.743649519980 28855088.634542532265 28855088.657223589718 28855088.657223273069
60286.525419625 2023-12-08T12:36:36.255611+00:00 12345678.900080345571 12345678.900080345571 12345678.899976011366 12345678.899968199432 12345678.899968199432 28855088.550757531077 28855088.550757531077 28855088.578802146018 28855088.495464030653 28855088.495464209467
60286.525431201 2023-12-08T12:36:37.255802+00:00 12345678.900004634634 12345678.900004634634 12345678.899994155392 12345678.899991774932 12345678.899991773069 28855088.267467536032 28855088.267467536032 28855088.228521533310 28855088.067543551326 28855088.067543096840
60286.525442778 2023-12-08T12:36:38.256046+00:00 12345678.899963168427 12345678.899963168427 12345678.899999538437 12345678.899997534230 12345678.899997536093 28855088.006054669619 28855088.006054669619 28855088.120154432952 28855087.998752396554 28855087.998752702028
60286.525454503 2023-12-08T12:36:39.269062+00:00 12345678.899909242988 12345678.899909242988 12345678.900007955730 12345678.900004705414 12345678.900004707277 28855088.381967615336 28855088.381967615336 28855088.300605475903 28855088.335599955171 28855088.335600115359
60286.525466114 2023-12-08T12:36:40.272270+00:00 12345678.900125306100 12345678.900125306100 12345678.900001119822 12345678.899987976998 12345678.899987978861 28855088.383218571544 28855088.383218571544 28855088.381945852190 28855088.562830600888 28855088.562831476331
60286.525477650 2023-12-08T12:36:41.268918+00:00 12345678.899927688763 12345678.899927688763 12345678.900004943833 12345678.900013139471 12345678.900013141334 28855088.693073600531 28855088.693073600531 28855088.632984995842 28855088.700142759830 28855088.700141828507
60286.525489100 2023-12-08T12:36:42.258220+00:00 12345678.900036783889 12345678.900036783889 12345678.899997271597 12345678.900002287701 12345678.900002285838 28855088.741442497820 28855088.741442497820 28855088.683887246996 28855088.525951080024 28855088.525950443000
60286.525500657 2023-12-08T12:36:43.256768+00:00 12345678.900008970872 12345678.900008970872 12345678.900004131719 12345678.899987913668 12345678.899987909943 28855088.496231827885 28855088.496231827885 28855088.451106067747 28855088.560419164598 28855088.560418974608
60286.525512400 2023-12-08T12:36:44.271375+00:00 12345678.899936202914 12345678.899936202914 12345678.899992592633 12345678.899976564571 12345678.899976566434 28855087.911926943809 28855087.911926943809 28855088.187697641551 28855088.081584807485 28855088.081584956497
60286.525523956 2023-12-08T12:36:45.269792+00:00 12345678.900020312518 12345678.900020312518 12345678.899976104498 12345678.899967541918 12345678.899967543781 28855088.982957035303 28855088.982957035303 28855088.802562925965 28855088.905570283532 28855088.905570022762
60286.525535551 2023-12-08T12:36:46.271594+00:00 12345678.899910269305 12345678.899910269305 12345678.899973781779 12345678.899973982945 12345678.899973984808 28855089.170763444155 28855089.170763444155 28855089.130756501108 28855089.205691698939 28855089.205691084266
60286.525547129 2023-12-08T12:36:47.271951+00:00 12345678.900088533759 12345678.900088533759 12345678.900001438335 12345678.900002824143 12345678.900002824143 28855088.779487788677 28855088.779487788677 28855088.754246477038 28855088.579199075699 28855088.579198293388
60286.525558528 2023-12-08T12:36:48.256837+00:00 12345678.899906517938 12345678.899906517938 12345678.899996008724 12345678.899998541921 12345678.899998541921 28855088.394405320287 28855088.394405320287 28855088.519124999642 28855088.586548190564 28855088.586548782885
60286.525570282 2023-12-08T12:36:49.272375+00:00 12345678.899977620691 12345678.899977620691 12345678.899999108166 12345678.900006437674 12345678.900006435812 28855088.289278868586 28855088.289278868586 28855088.258613221347 28855088.254547905177 28855088.254547692835
60286.525581841 2023-12-08T12:36:50.271103+00:00 12345678.900016712025 12345678.900016712025 12345678.899996697903 12345678.900004746392 12345678.900004748255 28855088.424995705485 28855088.424995705485 28855088.508299205452 28855088.441425740719 28855088.441425520927
60286.525593459 2023-12-08T12:36:51.274874+00:00 12345678.900004066527 12345678.900004066527 12345678.900012563914 12345678.900037778541 12345678.900037776679 28855089.229555893689 28855089.229555893689 28855089.101716067642 28855089.071715429425 28855089.071714457124
60286.525604969 2023-12-08T12:36:52.269308+00:00 12345678.899971151724 12345678.899971151724 12345678.899980306625 12345678.899990824983 12345678.899990826845 28855089.071273017675 28855089.071273017675 28855089.175360612571 28855089.274614609778 28855089.274615749717
60286.525616403 2023-12-08T12:36:53.257238+00:00 12345678.900064272806 12345678.900064272806 12345678.900000050664 12345678.899999922141 12345678.899999920279 28855088.565414704382 28855088.565414704382 28855088.562851406634 28855088.392543755472 28855088.392543308437
60286.525628158 2023-12-08T12:36:54.272877+00:00 12345678.900060636923 12345678.900060636923 12345678.899998454377 12345678.899988221005 12345678.899988221005 28855089.033832877874 28855089.033832877874 28855089.099150855094 28855089.272303231061 28855089.272304262966
60286.525639635 2023-12-08T12:36:55.264453+00:00 12345678.899946695194 12345678.899946695194 12345678.900000609457 12345678.899993887171 12345678.899993887171 28855088.873528927565 28855088.873528927565 28855088.858919616789 28855088.718935843557 28855088.718935880810
60286.525651177 2023-12-08T12:36:56.261717+00:00 12345678.900002248585 12345678.900002248585 12345678.899992113933 12345678.899991571903 12345678.899991571903 28855089.203168425709 28855089.203168425709 28855088.952919311821 28855089.033266786486 28855089.033266298473
60286.525662846 2023-12-08T12:36:57.269901+00:00 12345678.900088306516 12345678.900088306516 12345678.899998795241 12345678.900014348328 12345678.900014348328 28855088.843793187290 28855088.843793187290 28855088.969693224877 28855089.062402099371 28855089.062401920557
60286.525674319 2023-12-08T12:36:58.261141+00:00 12345678.899953911081 12345678.899953911081 12345678.899993028492 12345678.899993142113 12345678.899993143976 28855089.023058328778 28855089.023058328778 28855089.181270387024 28855089.189909260720 28855089.189909774810
60286.525685982 2023-12-08T12:36:59.268869+00:00 12345678.899932503700 12345678.899932503700 12345678.899996751919 12345678.899971419945 12345678.899971418083 28855089.606817714870 28855089.606817714870 28855089.483389884233 28855089.538686390966 28855089.538686357439
60286.525697592 2023-12-08T12:37:00.271967+00:00 12345678.900016024709 12345678.900016024709 12345678.900021161884 12345678.900017919019 12345678.900017917156 28855089.046562753618 28855089.046562753618 28855089.118406917900 28855088.972768537700 28855088.972768899053
60286.525709137 2023-12-08T12:37:01.269475+00:00 12345678.899964889511 12345678.899964889511 12345678.899994799867 12345678.899992574006 12345678.899992575869 28855089.150071453303 28855089.150071453303 28855089.044088870287 28855088.964287225157 28855088.964286591858
60286.525720572 2023-12-08T12:37:02.257375+00:00 12345678.900093393400 12345678.900093393400 12345678.900008065626 12345678.900012271479 12345678.900012269616 28855089.086034707725 28855089.086034707725 28855089.156528096646 28855089.040244258940 28855089.040244057775
60286.525732159 2023-12-08T12:37:03.258559+00:00 12345678.899991119280 12345678.899991119280 12345678.899996928871 12345678.899986639619 12345678.899986639619 28855088.940635919571 28855088.940635919571 28855088.963943287730 28855088.967581104487 28855088.967581987381
60286.525743765 2023-12-08T12:37:04.261300+00:00 12345678.899873295799 12345678.899873295799 12345678.900014691055 12345678.900045411661 12345678.900045413524 28855089.130605004728 28855089.130605004728 28855089.142332859337 28855089.304845158011 28855089.304845541716
60286.525755279 2023-12-08T12:37:05.256087+00:00 12345678.900122990832 12345678.900122990832 12345678.899985838681 12345678.899985037744 12345678.899985035881 28855089.429305586964 28855089.429305586964 28855089.406863223761 28855089.624094307423 28855089.624095447361
60286.525766872 2023-12-08T12:37:06.257772+00:00 12345678.899973945692 12345678.899973945692 12345678.899999942631 12345678.899980813265 12345678.899980813265 28855089.292454957962 28855089.292454957962 28855089.146006658673 28855089.178275387734 28855089.178274724633
60286.525778499 2023-12-08T12:37:07.262339+00:00 12345678.899912467226 12345678.899912467226 12345678.899992421269 12345678.899979911745 12345678.899979909882 28855089.123635444790 28855089.123635444790 28855089.288064002991 28855089.175373546779 28855089.175373271108
60286.525790007 2023-12-08T12:37:08.256596+00:00 12345678.900058824569 12345678.900058824569 12345678.899991841987 12345678.899984046817 12345678.899984044954 28855089.473482076079 28855089.473482076079 28855089.468663726002 28855089.444779574871 28855089.444780044258
60286.525801586 2023-12-08T12:37:09.257082+00:00 12345678.900042435154 12345678.900042435154 12345678.899985017255 12345678.899989029393 12345678.899989029393 28855089.497411921620 28855089.497411921620 28855089.341893836856 28855089.462812907994 28855089.462812952697
60286.525813153 2023-12-08T12:37:10.256419+00:00 12345678.899859158322 12345678.899859158322 12345678.899999426678 12345678.899997174740 12345678.899997176602 28855089.160287301987 28855089.160287301987 28855089.208134945482 28855089.297145489603 28855089.297145333141
60286.525824744 2023-12-08T12:37:11.257880+00:00 12345678.900149323046 12345678.900149323046 12345678.900002276525 12345678.900004319847 12345678.900004319847 28855089.270160023123 28855089.270160023123 28855089.380529373884 28855089.270254071802 28855089.270253654569
60286.525836451 2023-12-08T12:37:12.269334+00:00 12345678.899852951989 12345678.899852951989 12345678.899998145178 12345678.899991411716 12345678.899991417304 28855090.029067270458 28855090.029067270458 28855089.871050912887 28855090.030671197921 28855090.030671272427
60286.525848043 2023-12-08T12:37:13.270889+00:00 12345678.900087073445 12345678.900087073445 12345678.900000402704 12345678.899989567697 12345678.899989569560 28855089.291521985084 28855089.291521985084 28855089.386834502220 28855089.272729896009 28855089.272729601711
60286.525859450 2023-12-08T12:37:14.256427+00:00 12345678.899930568412 12345678.899930568412 12345678.900010101497 12345678.900016810745 12345678.900016810745 28855089.719978779554 28855089.719978779554 28855089.698094718158 28855089.755465805531 28855089.755465630442
60286.525871225 2023-12-08T12:37:15.273792+00:00 12345678.900124428794 12345678.900124428794 12345678.899998364970 12345678.899996718392 12345678.899996714666 28855090.001103252172 28855090.001103252172 28855089.878098476678 28855090.064121719450 28855090.064121551812
60286.525882678 2023-12-08T12:37:16.263375+00:00 12345678.899891752750 12345678.899891752750 12345678.899992112070 12345678.899977821857 12345678.899977819994 28855089.643849704415 28855089.643849704415 28855089.691296737641 28855089.613053817302 28855089.613052662462
60286.525894244 2023-12-08T12:37:17.262710+00:00 12345678.900020234287 12345678.900020234287 12345678.899988725781 12345678.899979073554 12345678.899979073554 28855089.572002887726 28855089.572002887726 28855089.637437414378 28855089.664468452334 28855089.664468899369
60286.525905986 2023-12-08T12:37:18.277208+00:00 12345678.900068346411 12345678.900068346411 12345678.899996826425 12345678.899997970089 12345678.899997971952 28855089.382708616555 28855089.382708616555 28855089.452491726726 28855089.424484454095 28855089.424484264106
60286.525917324 2023-12-08T12:37:19.256785+00:00 12345678.899904655293 12345678.899904655293 12345678.899975506589 12345678.899984242395 12345678.899984244257 28855089.578701287508 28855089.578701287508 28855089.687923733145 28855089.708342730999 28855089.708343643695
60286.525929051 2023-12-08T12:37:20.269943+00:00 12345678.899937627837 12345678.899937627837 12345678.899981200695 12345678.900004608557 12345678.900004608557 28855090.339668676257 28855090.339668676257 28855090.221403013915 28855090.337886936963 28855090.337886881083
60286.525940625 2023-12-08T12:37:21.269985+00:00 12345678.899993255734 12345678.899993255734 12345678.899999326095 12345678.900022303686 12345678.900022303686 28855089.839890114963 28855089.839890114963 28855089.926518630236 28855089.841106824577 28855089.841107897460
60286.525952114 2023-12-08T12:37:22.262671+00:00 12345678.900060573593 12345678.900060573593 12345678.899999046698 12345678.900002487004 12345678.900002487004 28855089.404952373356 28855089.404952373356 28855089.287460595369 28855089.326737888157 28855089.326738487929
60286.525963762 2023-12-08T12:37:23.269049+00:00 12345678.899944398552 12345678.899944398552 12345678.900000212714 12345678.900004858151 12345678.900004860014 28855089.081396110356 28855089.081396110356 28855089.105903606862 28855089.235152538866 28855089.235153008252
60286.525975190 2023-12-08T12:37:24.256391+00:00 12345678.899987261742 12345678.899987261742 12345678.900007538497 12345678.900016222149 12345678.900016222149 28855089.178775850683 28855089.178775850683 28855089.160579834133 28855089.209726229310 28855089.209726229310
60286.525986942 2023-12-08T12:37:25.271729+00:00 12345678.900037281215 12345678.900037281215 12345678.900003425777 12345678.900001237169 12345678.900001239032 28855089.569768331945 28855089.569768331945 28855089.502669773996 28855089.394309546798 28855089.394308216870
60286.525998397 2023-12-08T12:37:26.261471+00:00 12345678.899951174855 12345678.899951174855 12345678.900002108887 12345678.899989882484 12345678.899989880621 28855089.985281620175 28855089.985281620175 28855090.033115364611 28855089.986956309527 28855089.986955951899
60286.526010015 2023-12-08T12:37:27.265307+00:00 12345678.900115022436 12345678.900115022436 12345678.899993192405 12345678.900007992983 12345678.900007991120 28855089.567130144686 28855089.567130144686 28855089.563326276839 28855089.437038693577 28855089.437038861215
60286.526021548 2023-12-08T12:37:28.261691+00:00 12345678.899995265529 12345678.899995265529 12345678.899984149262 12345678.899986529723 12345678.899986525998 28855089.223512083292 28855089.223512083292 28855089.207025226206 28855089.131100151688 28855089.131099715829
60286.526033228 2023-12-08T12:37:29.270927+00:00 12345678.899963736534 12345678.899963736534 12345678.899990873411 12345678.899998478591 12345678.899998478591 28855089.290201071650 28855089.290201071650 28855089.344224791974 28855089.240124609321 28855089.240124106407
60286.526044781 2023-12-08T12:37:30.269086+00:00 12345678.899958992377 12345678.899958992377 12345678.899999722838 12345678.900006335229 12345678.900006335229 28855089.616198230535 28855089.616198230535 28855089.648572951555 28855089.639453217387 28855089.639453493059
60286.526056281 2023-12-08T12:37:31.262679+00:00 12345678.900022966787 12345678.900022966787 12345678.899995665997 12345678.899977274239 12345678.899977274239 28855089.479407932609 28855089.479407932609 28855089.444317352027 28855089.538394954056 28855089.538395814598
60286.526067938 2023-12-08T12:37:32.269798+00:00 12345678.900049967691 12345678.900049967691 12345678.900015633553 12345678.900026228279 12345678.900026228279 28855089.635135047138 28855089.635135047138 28855089.660291001201 28855089.746328882873 28855089.746328562498
60286.526079516 2023-12-08T12:37:33.270159+00:00 12345678.899870352820 12345678.899870352820 12345678.899975376204 12345678.899966498837 12345678.899966500700 28855089.409066356719 28855089.409066356719 28855089.594870746136 28855089.381535787135 28855089.381536908448
60286.526091016 2023-12-08T12:37:34.263753+00:00 12345678.900056457147 12345678.900056457147 12345678.900019848719 12345678.900042511523 12345678.900042513385 28855089.905818358064 28855089.905818358064 28855089.609985154122 28855089.782541222870 28855089.782541487366
60286.526102683 2023-12-08T12:37:35.271759+00:00 12345678.899964515120 12345678.899964515120 12345678.899986620992 12345678.899966808036 12345678.899966809899 28855089.475737549365 28855089.475737549365 28855089.426122635603 28855089.512231890112 28855089.512231450528
60286.526114256 2023-12-08T12:37:36.271733+00:00 12345678.900034047663 12345678.900034047663 12345678.900018941611 12345678.900038430467 12345678.900038430467 28855089.174461312592 28855089.174461312592 28855089.316778033972 28855089.134164068848 28855089.134163293988
60286.526125795 2023-12-08T12:37:37.268683+00:00 12345678.899989955127 12345678.899989955127 12345678.899982746691 12345678.899978265166 12345678.899978265166 28855089.944995794445 28855089.944995794445 28855089.875814519823 28855089.928781431168 28855089.928781237453
60286.526137377 2023-12-08T12:37:38.269344+00:00 12345678.900113506243 12345678.900113506243 12345678.899999251589 12345678.900009730831 12345678.900009728968 28855089.624895315617 28855089.624895315617 28855089.728398811072 28855089.531976047903 28855089.531975690275
60286.526148949 2023-12-08T12:37:39.269206+00:00 12345678.899832142517 12345678.899832142517 12345678.899999756366 12345678.900001481175 12345678.900001484901 28855090.136277388781 28855090.136277388781 28855090.013734534383 28855090.201490387321 28855090.201490838081
60286.526160523 2023-12-08T12:37:40.269171+00:00 12345678.900022469461 12345678.900022469461 12345678.899981362745 12345678.899982349947 12345678.899982353672 28855089.508467614651 28855089.508467614651 28855089.506772108376 28855089.346237111837 28855089.346236165613
60286.526172106 2023-12-08T12:37:41.269924+00:00 12345678.900018792599 12345678.900018792599 12345678.900000847876 12345678.900010699406 12345678.900010701269 28855089.856562264264 28855089.856562264264 28855089.899978894740 28855089.958095952868 28855089.958095788956
60286.526183564 2023-12-08T12:37:42.259960+00:00 12345678.899979747832 12345678.899979747832 12345678.900005575269 12345678.900002939627 12345678.900002939627 28855089.931837130338 28855089.931837130338 28855089.986914459616 28855090.007165767252 28855090.007166024297
60286.526195263 2023-12-08T12:37:43.270699+00:00 12345678.900108383968 12345678.900108383968 12345678.900008862838 12345678.900013275445 12345678.900013275445 28855089.944102246314 28855089.944102246314 28855090.057370882481 28855090.096922371536 28855090.096923265606
60286.526206814 2023-12-08T12:37:44.268754+00:00 12345678.899858340621 12345678.899858340621 12345678.900006039068 12345678.900014039129 12345678.900014037266 28855090.353400245309 28855090.353400245309 28855090.207070540637 28855090.300953906029 28855090.300954110920
60286.526218496 2023-12-08T12:37:45.278044+00:00 12345678.900149911642 12345678.900149911642 12345678.899998769164 12345678.899992311373 12345678.899992311373 28855089.833502631634 28855089.833502631634 28855089.842566113919 28855089.808077611029 28855089.808077927679
60286.526229892 2023-12-08T12:37:46.262712+00:00 12345678.900020077825 12345678.900020077825 12345678.899997355416 12345678.900003645569 12345678.900003645569 28855090.063225347549 28855090.063225347549 28855090.074720364064 28855089.893294006586 28855089.893292568624
60286.526241452 2023-12-08T12:37:47.261467+00:00 12345678.899994432926 12345678.899994432926 12345678.900013316423 12345678.900012956932 12345678.900012958795 28855090.215708669275 28855090.215708669275 28855090.234821781516 28855090.138268288225 28855090.138269200921
60286.526253139 2023-12-08T12:37:48.271172+00:00 12345678.899975383654 12345678.899975383654 12345678.900009512901 12345678.899985458702 12345678.899985458702 28855090.127176217735 28855090.127176217735 28855090.164611566812 28855090.325278989971 28855090.325279448181
60286.526264630 2023-12-08T12:37:49.264048+00:00 12345678.899978268892 12345678.899978268892 12345678.899983543903 12345678.899970367551 12345678.899970369413 28855090.454795319587 28855090.454795319587 28855090.392376296222 28855090.395138077438 28855090.395138025284
60286.526276197 2023-12-08T12:37:50.263470+00:00 12345678.900016549975 12345678.900016549975 12345678.899983512238 12345678.899995187297 12345678.899995189160 28855090.344474434853 28855090.344474434853 28855090.261799488217 28855090.148227080703 28855090.148226480931
60286.526287847 2023-12-08T12:37:51.270018+00:00 12345678.899984987453 12345678.899984987453 12345678.899992555380 12345678.900001710281 12345678.900001712143 28855090.501794289798 28855090.501794289798 28855090.654173579067 28855090.620338480920 28855090.620338242501
60286.526299414 2023-12-08T12:37:52.269352+00:00 12345678.900058975443 12345678.900058975443 12345678.900001330301 12345678.900013703853 12345678.900013703853 28855091.010971400887 28855091.010971400887 28855091.009043999016 28855091.093201640993 28855091.093202657998
60286.526311096 2023-12-08T12:37:53.278670+00:00 12345678.899935048074 12345678.899935048074 12345678.899989390746 12345678.899979053065 12345678.899979054928 28855090.395172324032 28855090.395172324032 28855090.444047842175 28855090.556864224374 28855090.556865971535
60286.526322557 2023-12-08T12:37:54.268881+00:00 12345678.899962712079 12345678.899962712079 12345678.899995490909 12345678.899998655543 12345678.899998653680 28855090.170896220952 28855090.170896220952 28855089.945517223328 28855089.875940341502 28855089.875939335674
60286.526334154 2023-12-08T12:37:55.270943+00:00 12345678.899905269966 12345678.899905269966 12345678.900000639260 12345678.900007242337 12345678.900007240474 28855090.152506504208 28855090.152506504208 28855090.184878692031 28855090.255886573344 28855090.255886502564
60286.526345646 2023-12-08T12:37:56.263772+00:00 12345678.900037480518 12345678.900037480518 12345678.900001704693 12345678.900002133101 12345678.900002133101 28855090.112970154732 28855090.112970154732 28855090.289582613856 28855090.233031235635 28855090.233031280339
60286.526357296 2023-12-08T12:37:57.270404+00:00 12345678.900057418272 12345678.900057418272 12345678.900008337572 12345678.900009864941 12345678.900009863079 28855090.952058311552 28855090.952058311552 28855090.856315530837 28855090.873405311257 28855090.873405184597
60286.526368853 2023-12-08T12:37:58.268926+00:00 12345678.900064328685 12345678.900064328685 12345678.900004869327 12345678.900003371760 12345678.900003371760 28855090.326703581959 28855090.326703581959 28855090.230428136885 28855090.207010656595 28855090.207011274993
60286.526380432 2023-12-08T12:37:59.269354+00:00 12345678.899988513440 12345678.899988513440 12345678.899997137487 12345678.899984117597 12345678.899984119460 28855089.740541063249 28855089.740541063249 28855089.821167979389 28855089.791229471564 28855089.791228901595
60286.526391891 2023-12-08T12:38:00.259406+00:00 12345678.899867692962 12345678.899867692962 12345678.899993639439 12345678.899975813925 12345678.899975813925 28855090.430771522224 28855090.430771522224 28855090.387872692198 28855090.586426034570 28855090.586426321417
60286.526404170 2023-12-08T12:38:01.320329+00:00 12345678.900121740997 12345678.900121740997 12345678.899996742606 12345678.899983229116 12345678.899983229116 28855090.354736831039 28855090.354736831039 28855090.214413106441 28855090.258869972080 28855090.258869089186
60286.526415221 2023-12-08T12:38:02.275126+00:00 12345678.899964338169 12345678.899964338169 12345678.899990217760 12345678.899987271056 12345678.899987272918 28855089.900094207376 28855089.900094207376 28855090.176891289651 28855090.003683373332 28855090.003683052957
60286.526426596 2023-12-08T12:38:03.257904+00:00 12345678.899943135679 12345678.899943135679 12345678.899986468256 12345678.899979626760 12345678.899979626760 28855090.479969691485 28855090.479969691485 28855090.459677584469 28855090.461427718401 28855090.461428377777
60286.526438145 2023-12-08T12:38:04.255749+00:00 12345678.899957511574 12345678.899957511574 12345678.900006012991 12345678.900020491332 12345678.900020489469 28855090.025540255010 28855090.025540255010 28855090.014040775597 28855089.786303222179 28855089.786303009838
60286.526449723 2023-12-08T12:38:05.256032+00:00 12345678.899978371337 12345678.899978371337 12345678.900008732453 12345678.900016000494 12345678.900016002357 28855090.532555129379 28855090.532555129379 28855090.446243338287 28855090.655824016780 28855090.655824504793
60286.526461337 2023-12-08T12:38:06.259533+00:00 12345678.900081438944 12345678.900081438944 12345678.899977110326 12345678.899951774627 12345678.899951774627 28855090.135604664683 28855090.135604664683 28855090.103359900415 28855090.210237901658 28855090.210238240659
60286.526472914 2023-12-08T12:38:07.259798+00:00 12345678.899895846844 12345678.899895846844 12345678.899997528642 12345678.899997072294 12345678.899997074157 28855089.973177913576 28855089.973177913576 28855090.048823088408 28855090.001520730555 28855090.001520194113
60286.526484444 2023-12-08T12:38:08.255941+00:00 12345678.900168150663 12345678.900168150663 12345678.900008123368 12345678.900009280071 12345678.900009280071 28855090.368349771947 28855090.368349771947 28855090.354407221079 28855090.270709600300 28855090.270709358156
60286.526496029 2023-12-08T12:38:09.256898+00:00 12345678.899869970977 12345678.899869970977 12345678.899998176843 12345678.899999890476 12345678.899999888614 28855090.579709045589 28855090.579709045589 28855090.507975932211 28855090.515398934484 28855090.515398513526
60286.526507595 2023-12-08T12:38:10.256224+00:00 12345678.899989504367 12345678.899989504367 12345678.900000160560 12345678.900012707338 12345678.900012709200 28855090.167806055397 28855090.167806055397 28855090.403859723359 28855090.259008664638 28855090.259009230882
60286.526519173 2023-12-08T12:38:11.256530+00:00 12345678.899979744107 12345678.899979744107 12345678.899997862056 12345678.900001538917 12345678.900001540780 28855090.898204520345 28855090.898204520345 28855090.874058037996 28855091.018126651645 28855091.018127739429
60286.526530829 2023-12-08T12:38:12.263622+00:00 12345678.900135969743 12345678.900135969743 12345678.899990020320 12345678.899991324171 12345678.899991322309 28855090.959196668118 28855090.959196668118 28855090.792472872883 28855090.954087037593 28855090.954087823629
60286.526542470 2023-12-08T12:38:13.269443+00:00 12345678.899880856276 12345678.899880856276 12345678.900012178347 12345678.900032019243 12345678.900032019243 28855090.584320671856 28855090.584320671856 28855090.466711301357 28855090.558334525675 28855090.558333881199
60286.526554047 2023-12-08T12:38:14.269671+00:00 12345678.899995366111 12345678.899995366111 12345678.899990184233 12345678.900008779019 12345678.900008780882 28855090.178732570261 28855090.178732570261 28855090.252427686006 28855090.062520965934 28855090.062519941479
60286.526565616 2023-12-08T12:38:15.269199+00:00 12345678.900067334995 12345678.900067334995 12345678.899969140068 12345678.899960391223 12345678.899960391223 28855090.331073336303 28855090.331073336303 28855090.498038489372 28855090.360224880278 28855090.360224880278
60286.526577134 2023-12-08T12:38:16.264347+00:00 12345678.899954546243 12345678.899954546243 12345678.900004828349 12345678.900007613003 12345678.900007613003 28855090.895467400551 28855090.895467400551 28855090.818388432264 28855090.922140777111 28855090.922141402960
60286.526588606 2023-12-08T12:38:17.255547+00:00 12345678.900026921183 12345678.900026921183 12345678.900017004460 12345678.900033082813 12345678.900033084676 28855091.014026314020 28855091.014026314020 28855091.038315325975 28855091.318026334047 28855091.318027291447
60286.526600372 2023-12-08T12:38:18.272118+00:00 12345678.900035636500 12345678.900035636500 12345678.899973662570 12345678.899951292202 12345678.899951288477 28855090.871727369726 28855090.871727369726 28855090.829349968582 28855090.841012865305 28855090.841012954712
60286.526611878 2023-12-08T12:38:19.266229+00:00 12345678.899839160964 12345678.899839160964 12345678.899997597560 12345678.899997085333 12345678.899997085333 28855090.545808263123 28855090.545808263123 28855090.523782540113 28855090.413403697312 28855090.413403507322
60286.526623391 2023-12-08T12:38:20.260951+00:00 12345678.900139762089 12345678.900139762089 12345678.900004757568 12345678.899995647371 12345678.899995647371 28855090.413608446717 28855090.413608446717 28855090.399097107351 28855090.408642239869 28855090.408642265946
60286.526635004 2023-12-08T12:38:21.264368+00:00 12345678.899947078899 12345678.899947078899 12345678.900003939867 12345678.899999888614 12345678.899999888614 28855090.441163118929 28855090.441163118929 28855090.465531025082 28855090.483174890280 28855090.483174670488
60286.526646633 2023-12-08T12:38:22.269089+00:00 12345678.899969575927 12345678.899969575927 12345678.900007715449 12345678.900031199679 12345678.900031199679 28855090.659061763436 28855090.659061763436 28855090.696368042380 28855090.692719534039 28855090.692719586194
60286.526658153 2023-12-08T12:38:23.264388+00:00 12345678.899987943470 12345678.899987943470 12345678.899977700785 12345678.899998627603 12345678.899998627603 28855091.521100621670 28855091.521100621670 28855091.426124110818 28855091.524311743677 28855091.524310819805
60286.526669797 2023-12-08T12:38:24.270492+00:00 12345678.900011869147 12345678.900011869147 12345678.899979734793 12345678.899996876717 12345678.899996876717 28855091.444630898535 28855091.444630898535 28855091.486789252609 28855091.267736632377 28855091.267736140639
60286.526681272 2023-12-08T12:38:25.261900+00:00 12345678.900064803660 12345678.900064803660 12345678.899986585602 12345678.899994382635 12345678.899994378909 28855091.045351762325 28855091.045351762325 28855091.030779439956 28855091.044704318047 28855091.044704902917
60286.526692939 2023-12-08T12:38:26.269899+00:00 12345678.899995839223 12345678.899995839223 12345678.900000555441 12345678.899986576289 12345678.899986580014 28855090.743436913937 28855090.743436913937 28855090.763917159289 28855090.899478990585 28855090.899479202926
60286.526704513 2023-12-08T12:38:27.269880+00:00 12345678.899977117777 12345678.899977117777 12345678.900033487007 12345678.900038506836 12345678.900038504973 28855090.919500853866 28855090.919500853866 28855091.126416735351 28855091.087600082159 28855091.087600383908
60286.526716139 2023-12-08T12:38:28.274418+00:00 12345678.900048391894 12345678.900048391894 12345678.899993171915 12345678.899977711961 12345678.899977708235 28855091.718251157552 28855091.718251157552 28855091.667067740113 28855091.582664966583 28855091.582665368915
60286.526727661 2023-12-08T12:38:29.269890+00:00 12345678.899906093255 12345678.899906093255 12345678.900018133223 12345678.900030257180 12345678.900030260906 28855091.797396734357 28855091.797396734357 28855091.586516100913 28855091.715693116188 28855091.715693816543
60286.526739253 2023-12-08T12:38:30.271480+00:00 12345678.900010747835 12345678.900010747835 12345678.900005817413 12345678.900018908083 12345678.900018909946 28855090.400844704360 28855090.400844704360 28855090.262958154082 28855090.158597752452 28855090.158597040921
60286.526750815 2023-12-08T12:38:31.270394+00:00 12345678.899986272678 12345678.899986272678 12345678.899986024946 12345678.899996669963 12345678.899996671826 28855090.074156422168 28855090.074156422168 28855090.276363857090 28855090.203730013222 28855090.203728932887
60286.526762367 2023-12-08T12:38:32.268533+00:00 12345678.900044903159 12345678.900044903159 12345678.899999875575 12345678.899993456900 12345678.899993458763 28855091.198971051723 28855091.198971051723 28855091.278458286077 28855091.474399600178 28855091.474400460720
60286.526773942 2023-12-08T12:38:33.268587+00:00 12345678.900067970157 12345678.900067970157 12345678.899991009384 12345678.899986935779 12345678.899986932054 28855091.037794310600 28855091.037794310600 28855090.948865715414 28855090.984397470951 28855090.984397854656
60286.526785475 2023-12-08T12:38:34.265052+00:00 12345678.899971988052 12345678.899971988052 12345678.899990271777 12345678.899987896904 12345678.899987895042 28855090.475722949952 28855090.475722949952 28855090.598366599530 28855090.497433729470 28855090.497433990240
60286.526797100 2023-12-08T12:38:35.269391+00:00 12345678.900005623698 12345678.900005623698 12345678.899994533509 12345678.899983679876 12345678.899983678013 28855090.771897021681 28855090.771897021681 28855090.611505165696 28855090.321434203535 28855090.321432758123
60286.526808664 2023-12-08T12:38:36.268595+00:00 12345678.900013286620 12345678.900013286620 12345678.900020338595 12345678.900034887716 12345678.900034889579 28855090.554434608668 28855090.554434608668 28855090.820547532290 28855090.736874137074 28855090.736875507981
60286.526820187 2023-12-08T12:38:37.264162+00:00 12345678.899839745834 12345678.899839745834 12345678.899964448065 12345678.899949923158 12345678.899949926883 28855091.501113589853 28855091.501113589853 28855091.235400211066 28855091.347752381116 28855091.347751758993
60286.526831842 2023-12-08T12:38:38.271160+00:00 12345678.900056129321 12345678.900056129321 12345678.899994421750 12345678.899996284395 12345678.899996282533 28855091.431655082852 28855091.431655082852 28855091.494051199406 28855091.501557040960 28855091.501557230949
60286.526843488 2023-12-08T12:38:39.277380+00:00 12345678.900124205276 12345678.900124205276 12345678.900020580739 12345678.900040544569 12345678.900040544569 28855091.207530081272 28855091.207530081272 28855091.307565171272 28855091.292827561498 28855091.292828321457
60286.526854903 2023-12-08T12:38:40.263631+00:00 12345678.899866558611 12345678.899866558611 12345678.900005031377 12345678.900007117540 12345678.900007117540 28855091.055771823972 28855091.055771823972 28855090.978256780654 28855090.872932069004 28855090.872932158411
60286.526866508 2023-12-08T12:38:41.266312+00:00 12345678.900034051389 12345678.900034051389 12345678.899989465252 12345678.899974938482 12345678.899974938482 28855091.229924593121 28855091.229924593121 28855091.119538590312 28855091.258634969592 28855091.258634909987
60286.526878133 2023-12-08T12:38:42.270675+00:00 12345678.900105532259 12345678.900105532259 12345678.900016522035 12345678.900031851605 12345678.900031849742 28855091.065492928028 28855091.065492928028 28855091.238147925586 28855091.193467445672 28855091.193467434496
60286.526889716 2023-12-08T12:38:43.271503+00:00 12345678.899861736223 12345678.899861736223 12345678.899991802871 12345678.899987079203 12345678.899987081066 28855091.451148405671 28855091.451148405671 28855091.396510180086 28855091.491674635559 28855091.491675633937
60286.526901113 2023-12-08T12:38:44.256207+00:00 12345678.899957738817 12345678.899957738817 12345678.899990160018 12345678.899984585121 12345678.899984585121 28855091.312094796449 28855091.312094796449 28855091.212990395725 28855091.350411873311 28855091.350411780179
60286.526912753 2023-12-08T12:38:45.261844+00:00 12345678.900070760399 12345678.900070760399 12345678.899994214997 12345678.899991421029 12345678.899991422892 28855091.528170589358 28855091.528170589358 28855091.491581588984 28855091.607516158372 28855091.607515648007
60286.526924413 2023-12-08T12:38:46.269262+00:00 12345678.899970829487 12345678.899970829487 12345678.899984356016 12345678.899976642802 12345678.899976640940 28855091.605125658214 28855091.605125658214 28855091.575839579105 28855091.620558749884 28855091.620558191091
60286.526936046 2023-12-08T12:38:47.274368+00:00 12345678.899986347184 12345678.899986347184 12345678.900012478232 12345678.900047840551 12345678.900047842413 28855090.997481718659 28855090.997481718659 28855091.041865345091 28855090.755475729704 28855090.755474526435
60286.526947485 2023-12-08T12:38:48.262728+00:00 12345678.900051971897 12345678.900051971897 12345678.899982655421 12345678.899990130216 12345678.899990130216 28855091.218905672431 28855091.218905672431 28855091.352778222412 28855091.401929501444 28855091.401929952204
60286.526958984 2023-12-08T12:38:49.256210+00:00 12345678.900018792599 12345678.900018792599 12345678.899989673868 12345678.899987891316 12345678.899987891316 28855091.430206175894 28855091.430206175894 28855091.229835279286 28855091.225100051612 28855091.225099280477
60286.526970730 2023-12-08T12:38:50.271084+00:00 12345678.900048846379 12345678.900048846379 12345678.900012461469 12345678.900026187301 12345678.900026187301 28855091.072484914213 28855091.072484914213 28855091.167059697211 28855091.079329129308 28855091.079328354448
60286.526982332 2023-12-08T12:38:51.273436+00:00 12345678.899955956265 12345678.899955956265 12345678.900001049042 12345678.899992803112 12345678.899992804974 28855091.256757799536 28855091.256757799536 28855091.424411863089 28855091.331240206957 28855091.331240456551
60286.526993833 2023-12-08T12:38:52.267113+00:00 12345678.899929244071 12345678.899929244071 12345678.900000393391 12345678.899994656444 12345678.899994656444 28855091.573779046535 28855091.573779046535 28855091.438014741987 28855091.355152782053 28855091.355152599514
60286.527005418 2023-12-08T12:38:53.268080+00:00 12345678.900013629347 12345678.900013629347 12345678.899992102757 12345678.899976713583 12345678.899976713583 28855091.524278812110 28855091.524278812110 28855091.522687710822 28855091.586107812822 28855091.586107790470
60286.527016903 2023-12-08T12:38:54.260416+00:00 12345678.899963429198 12345678.899963429198 12345678.900007421151 12345678.900004684925 12345678.900004686788 28855091.309810902923 28855091.309810902923 28855091.340462062508 28855091.272158276290 28855091.272158253938
60286.527028541 2023-12-08T12:38:55.265971+00:00 12345678.900049645454 12345678.900049645454 12345678.899988546968 12345678.899990970269 12345678.899990970269 28855091.263726986945 28855091.263726986945 28855091.468885082752 28855091.422884024680 28855091.422884918749
60286.527040204 2023-12-08T12:38:56.273637+00:00 12345678.900072278455 12345678.900072278455 12345678.899994501844 12345678.900002131239 12345678.900002131239 28855091.526813097298 28855091.526813097298 28855091.290427170694 28855091.334665682167 28855091.334666345268
60286.527051763 2023-12-08T12:38:57.272307+00:00 12345678.899807613343 12345678.899807613343 12345678.899992560968 12345678.899977983907 12345678.899977987632 28855090.839826423675 28855090.839826423675 28855090.877019725740 28855090.844660885632 28855090.844660662115
60286.527063222 2023-12-08T12:38:58.262363+00:00 12345678.900094252080 12345678.900094252080 12345678.900003900751 12345678.900008480996 12345678.900008477271 28855091.371208686382 28855091.371208686382 28855091.419718392193 28855091.401721306145 28855091.401721131057
60286.527074872 2023-12-08T12:38:59.268937+00:00 12345678.899893039837 12345678.899893039837 12345678.899970641360 12345678.899949075654 12345678.899949073792 28855091.976878169924 28855091.976878169924 28855091.934677138925 28855091.940436311066 28855091.940436184406
60286.527086435 2023-12-08T12:39:00.267965+00:00 12345678.900052944198 12345678.900052944198 12345678.900011928752 12345678.900018095970 12345678.900018095970 28855092.025952354074 28855092.025952354074 28855091.934668429196 28855091.969736956060 28855091.969736929983
60286.527097992 2023-12-08T12:39:01.266523+00:00 12345678.900048844516 12345678.900048844516 12345678.900017118081 12345678.900031197816 12345678.900031197816 28855090.786450523883 28855090.786450523883 28855091.029846310616 28855090.649002041668 28855090.649002384394
60286.527109458 2023-12-08T12:39:02.257136+00:00 12345678.900042815134 12345678.900042815134 12345678.899990061298 12345678.900001950562 12345678.900001954287 28855091.659355714917 28855091.659355714917 28855091.537830851972 28855091.745168413967 28855091.745169103146
60286.527121097 2023-12-08T12:39:03.262791+00:00 12345678.899923777208 12345678.899923777208 12345678.900000950322 12345678.900024641305 12345678.900024641305 28855091.722571976483 28855091.722571976483 28855091.579490695149 28855091.731534343213 28855091.731534335762
60286.527132592 2023-12-08T12:39:04.255947+00:00 12345678.900028999895 12345678.900028999895 12345678.899996407330 12345678.900001615286 12345678.900001615286 28855091.270207203925 28855091.270207203925 28855091.445103969425 28855091.305801343173 28855091.305801097304
60286.527144166 2023-12-08T12:39:05.255949+00:00 12345678.900030594319 12345678.900030594319 12345678.899999393150 12345678.900002440438 12345678.900002438575 28855092.077163405716 28855092.077163405716 28855091.942560475320 28855091.977261751890 28855091.977261371911
60286.527155749 2023-12-08T12:39:06.256715+00:00 12345678.900010047480 12345678.900010047480 12345678.899992968887 12345678.900023089722 12345678.900023089722 28855091.743177250028 28855091.743177250028 28855091.782968308777 28855091.728361058980 28855091.728361126035
60286.527167325 2023-12-08T12:39:07.256856+00:00 12345678.899971678853 12345678.899971678853 12345678.899971108884 12345678.899974839762 12345678.899974839762 28855091.677419912070 28855091.677419912070 28855091.674436848611 28855091.686962883919 28855091.686962813139
60286.527178891 2023-12-08T12:39:08.256189+00:00 12345678.899918841198 12345678.899918841198 12345678.899992940947 12345678.899991970509 12345678.899991970509 28855091.760707929730 28855091.760707929730 28855091.760398194194 28855091.782000619918 28855091.782000515610
60286.527190467 2023-12-08T12:39:09.256349+00:00 12345678.899999815971 12345678.899999815971 12345678.899995980784 12345678.899993062019 12345678.899993063882 28855091.778217237443 28855091.778217237443 28855091.745057422668 28855091.804200559855 28855091.804200623184
60286.527202077 2023-12-08T12:39:10.259424+00:00 12345678.899961881340 12345678.899961881340 12345678.899991188198 12345678.899989040568 12345678.899989040568 28855091.346711933613 28855091.346711933613 28855091.562457703054 28855091.299829985946 28855091.299829769880
60286.527213626 2023-12-08T12:39:11.257250+00:00 12345678.900009687990 12345678.900009687990 12345678.899998739362 12345678.899992698804 12345678.899992698804 28855092.032316099852 28855092.032316099852 28855091.934115521610 28855091.964209426194 28855091.964210283011
60286.527225267 2023-12-08T12:39:12.263045+00:00 12345678.899990338832 12345678.899990338832 12345678.899994608015 12345678.899990182370 12345678.899990182370 28855092.168313745409 28855092.168313745409 28855092.079008363187 28855092.300093721598 28855092.300094075501
60286.527236953 2023-12-08T12:39:13.272763+00:00 12345678.900032524019 12345678.900032524019 12345678.900005023926 12345678.900008341298 12345678.900008341298 28855091.857078816742 28855091.857078816742 28855091.888907473534 28855091.723765674978 28855091.723765052855
60286.527248400 2023-12-08T12:39:14.261775+00:00 12345678.899945288897 12345678.899945288897 12345678.900007113814 12345678.900007368997 12345678.900007365271 28855091.815546058118 28855091.815546058118 28855091.832581408322 28855091.662397041917 28855091.662396956235
60286.527259909 2023-12-08T12:39:15.256102+00:00 12345678.900017205626 12345678.900017205626 12345678.899994958192 12345678.899989182130 12345678.899989183992 28855092.149516481906 28855092.149516481906 28855092.089872930199 28855092.214540351182 28855092.214540485293
60286.527271636 2023-12-08T12:39:16.269388+00:00 12345678.900113711134 12345678.900113711134 12345678.900000456721 12345678.899999456480 12345678.899999454618 28855091.984530065209 28855091.984530065209 28855092.114934042096 28855092.204804107547 28855092.204804919660
60286.527283153 2023-12-08T12:39:17.264467+00:00 12345678.900011224672 12345678.900011224672 12345678.899996278808 12345678.899995170534 12345678.899995170534 28855092.135464157909 28855092.135464157909 28855092.133082788438 28855092.170576158911 28855092.170576818287
60286.527294698 2023-12-08T12:39:18.261868+00:00 12345678.899909177795 12345678.899909177795 12345678.899984361604 12345678.899992188439 12345678.899992186576 28855092.512041736394 28855092.512041736394 28855092.310404621065 28855092.527922466397 28855092.527922581881
60286.527306324 2023-12-08T12:39:19.266366+00:00 12345678.899918936193 12345678.899918936193 12345678.900016782805 12345678.900036042556 12345678.900036044419 28855091.964700058103 28855091.964700058103 28855091.965795859694 28855091.818630892783 28855091.818629633635
60286.527317780 2023-12-08T12:39:20.256200+00:00 12345678.899994658306 12345678.899994658306 12345678.899964310229 12345678.899949312210 12345678.899949312210 28855091.856685999781 28855091.856685999781 28855091.931110229343 28855091.809665113688 28855091.809664860368
60286.527329494 2023-12-08T12:39:21.268284+00:00 12345678.900134531781 12345678.900134531781 12345678.899994950742 12345678.899995319545 12345678.899995319545 28855091.851168274879 28855091.851168274879 28855092.097959361970 28855092.021343536675 28855092.021344162524
60286.527341017 2023-12-08T12:39:22.263920+00:00 12345678.899988668039 12345678.899988668039 12345678.900007672608 12345678.900010555983 12345678.900010552257 28855092.563986215740 28855092.563986215740 28855092.401545397937 28855092.379180248827 28855092.379180639982
60286.527352569 2023-12-08T12:39:23.261914+00:00 12345678.899956597015 12345678.899956597015 12345678.900010908023 12345678.900019174442 12345678.900019174442 28855092.665622338653 28855092.665622338653 28855092.661983001977 28855092.815707951784 28855092.815708514303
60286.527364188 2023-12-08T12:39:24.265847+00:00 12345678.900074498728 12345678.900074498728 12345678.900003472343 12345678.899997565895 12345678.899997567758 28855092.694302238524 28855092.694302238524 28855092.580796714872 28855092.729839425534 28855092.729839876294
60286.527375735 2023-12-08T12:39:25.263516+00:00 12345678.899901086465 12345678.899901086465 12345678.900002982467 12345678.900009375066 12345678.900009376928 28855092.724229801446 28855092.724229801446 28855092.727031067014 28855092.852683588862 28855092.852682940662
60286.527387295 2023-12-08T12:39:26.262303+00:00 12345678.900079051033 12345678.900079051033 12345678.899996645749 12345678.899992089719 12345678.899992087856 28855092.667592972517 28855092.667592972517 28855092.626276198775 28855092.536457709968 28855092.536457307637
60286.527398913 2023-12-08T12:39:27.266082+00:00 12345678.899931175634 12345678.899931175634 12345678.900010814890 12345678.900010341778 12345678.900010343641 28855091.696396488696 28855091.696396488696 28855092.101253207773 28855091.980245623738 28855091.980247359723
60286.527410508 2023-12-08T12:39:28.267926+00:00 12345678.900084374472 12345678.900084374472 12345678.899991353974 12345678.900001464412 12345678.900001464412 28855092.780353285372 28855092.780353285372 28855092.435699366033 28855092.342444088310 28855092.342442825437
60286.527422032 2023-12-08T12:39:29.263610+00:00 12345678.899946032092 12345678.899946032092 12345678.899976851419 12345678.899959731847 12345678.899959729984 28855092.375993672758 28855092.375993672758 28855092.439001645893 28855092.195430260152 28855092.195430204272
60286.527433576 2023-12-08T12:39:30.260982+00:00 12345678.899950182065 12345678.899950182065 12345678.900001412258 12345678.900009786710 12345678.900009784847 28855092.489096030593 28855092.489096030593 28855092.547845315188 28855092.670045707375 28855092.670046493411
60286.527445259 2023-12-08T12:39:31.270320+00:00 12345678.900014322251 12345678.900014322251 12345678.899989273399 12345678.899979593232 12345678.899979591370 28855092.841402459890 28855092.841402459890 28855092.630536533892 28855092.900546927005 28855092.900547154248
60286.527456811 2023-12-08T12:39:32.268449+00:00 12345678.900047933683 12345678.900047933683 12345678.899990288541 12345678.899998174980 12345678.899998173118 28855092.575918857008 28855092.575918857008 28855092.480665411800 28855092.670205388218 28855092.670204564929
60286.527468242 2023-12-08T12:39:33.256089+00:00 12345678.899886207655 12345678.899886207655 12345678.899998752400 12345678.900004945695 12345678.900004947558 28855091.861051764339 28855091.861051764339 28855092.232264522463 28855091.895870301872 28855091.895869676024
60286.527479868 2023-12-08T12:39:34.260653+00:00 12345678.900150014088 12345678.900150014088 12345678.900011572987 12345678.900022737682 12345678.900022737682 28855093.222923003137 28855093.222923003137 28855092.956265475601 28855092.952234879136 28855092.952234074473
60286.527491543 2023-12-08T12:39:35.269282+00:00 12345678.899848265573 12345678.899848265573 12345678.900000276044 12345678.900005411357 12345678.900005411357 28855092.662186339498 28855092.662186339498 28855092.642328850925 28855092.504080571234 28855092.504079692066
60286.527503071 2023-12-08T12:39:36.265371+00:00 12345678.900143576786 12345678.900143576786 12345678.900006765500 12345678.900021357462 12345678.900021353737 28855092.054124452174 28855092.054124452174 28855092.254446785897 28855092.145116768777 28855092.145117055625
60286.527514718 2023-12-08T12:39:37.271592+00:00 12345678.899955632165 12345678.899955632165 12345678.900012684986 12345678.900025788695 12345678.900025790557 28855092.321598477662 28855092.321598477662 28855092.353705212474 28855092.338290520012 28855092.338290832937
60286.527526278 2023-12-08T12:39:38.270404+00:00 12345678.900001700968 12345678.900001700968 12345678.899976359680 12345678.899967879057 12345678.899967877194 28855092.864574529231 28855092.864574529231 28855092.677814669907 28855092.839970089495 28855092.839970041066
60286.527537764 2023-12-08T12:39:39.262821+00:00 12345678.899979226291 12345678.899979226291 12345678.899987675250 12345678.899988399819 12345678.899988399819 28855091.893201824278 28855091.893201824278 28855091.974817898124 28855091.944289643317 28855091.944290205836
60286.527549420 2023-12-08T12:39:40.269839+00:00 12345678.900047406554 12345678.900047406554 12345678.900007804856 12345678.900020748377 12345678.900020748377 28855092.420612033457 28855092.420612033457 28855092.356046739966 28855092.746751274914 28855092.746751401573
60286.527560840 2023-12-08T12:39:41.256571+00:00 12345678.899828834459 12345678.899828834459 12345678.899979673326 12345678.899984136224 12345678.899984136224 28855092.503310531378 28855092.503310531378 28855092.562661599368 28855092.705879472196 28855092.705879639834
60286.527572564 2023-12-08T12:39:42.269519+00:00 12345678.900097796693 12345678.900097796693 12345678.899990005419 12345678.899994341657 12345678.899994343519 28855091.939125660807 28855091.939125660807 28855092.014440286905 28855091.703918602318 28855091.703918281943
60286.527584136 2023-12-08T12:39:43.269314+00:00 12345678.899911902845 12345678.899911902845 12345678.899998515844 12345678.900001954287 12345678.900001956150 28855092.350626621395 28855092.350626621395 28855092.393322087824 28855092.509474508464 28855092.509475301951
60286.527595643 2023-12-08T12:39:44.263592+00:00 12345678.900085045025 12345678.900085045025 12345678.900004364550 12345678.899997597560 12345678.899997595698 28855092.197896823287 28855092.197896823287 28855092.261269308627 28855092.204060360789 28855092.204061269760
60286.527607291 2023-12-08T12:39:45.269925+00:00 12345678.899964191020 12345678.899964191020 12345678.900010591373 12345678.900002827868 12345678.900002829731 28855092.665690977126 28855092.665690977126 28855092.441245030612 28855092.506568726152 28855092.506568379700
60286.527618708 2023-12-08T12:39:46.256378+00:00 12345678.900038296357 12345678.900038296357 12345678.899995021522 12345678.900002062321 12345678.900002064183 28855092.390495926142 28855092.390495926142 28855092.553124316037 28855092.539382752031 28855092.539383221418
60286.527630433 2023-12-08T12:39:47.269424+00:00 12345678.899892434478 12345678.899892434478 12345678.900006804615 12345678.900012820959 12345678.900012824684 28855092.917800560594 28855092.917800560594 28855092.832808732986 28855092.776304639876 28855092.776304170489
60286.527642000 2023-12-08T12:39:48.268801+00:00 12345678.900107190013 12345678.900107190013 12345678.899997340515 12345678.899992659688 12345678.899992661551 28855093.249889139086 28855093.249889139086 28855093.184602867812 28855093.229878142476 28855093.229878082871
60286.527653500 2023-12-08T12:39:49.262378+00:00 12345678.900040186942 12345678.900040186942 12345678.900001071393 12345678.900004999712 12345678.900005001575 28855092.737466376275 28855092.737466376275 28855092.716441180557 28855092.741302520037 28855092.741302728653
60286.527665162 2023-12-08T12:39:50.270053+00:00 12345678.899930512533 12345678.899930512533 12345678.899978348985 12345678.899968115613 12345678.899968113750 28855092.264581065625 28855092.264581065625 28855092.473139215261 28855092.314426213503 28855092.314426094294
60286.527676578 2023-12-08T12:39:51.256323+00:00 12345678.899907005951 12345678.899907005951 12345678.899997603148 12345678.900003291667 12345678.900003293529 28855093.266092576087 28855093.266092576087 28855093.252566896379 28855093.286610458046 28855093.286610994488
60286.527688301 2023-12-08T12:39:52.269189+00:00 12345678.900141278282 12345678.900141278282 12345678.899993307889 12345678.899987814948 12345678.899987814948 28855093.447260681540 28855093.447260681540 28855093.165345545858 28855093.181781768799 28855093.181781265885
60286.527699913 2023-12-08T12:39:53.272508+00:00 12345678.900002477691 12345678.900002477691 12345678.900010842830 12345678.900016525760 12345678.900016525760 28855092.349450379610 28855092.349450379610 28855092.576850250363 28855092.405038461089 28855092.405038591474
60286.527711369 2023-12-08T12:39:54.262269+00:00 12345678.900019172579 12345678.900019172579 12345678.900003513321 12345678.900010373443 12345678.900010375306 28855093.071769721806 28855093.071769721806 28855093.060500890017 28855093.172278434038 28855093.172278665006
60286.527722939 2023-12-08T12:39:55.261925+00:00 12345678.899987377226 12345678.899987377226 12345678.900005282834 12345678.900014819577 12345678.900014819577 28855092.860137298703 28855092.860137298703 28855092.984115224332 28855092.764900747687 28855092.764901217073
60286.527734633 2023-12-08T12:39:56.272279+00:00 12345678.899950377643 12345678.899950377643 12345678.900001727045 12345678.900004563853 12345678.900004563853 28855093.008439294994 28855093.008439294994 28855092.952995866537 28855092.977565698326 28855092.977566983551
60286.527746199 2023-12-08T12:39:57.271610+00:00 12345678.900060094893 12345678.900060094893 12345678.900005251169 12345678.899993538857 12345678.899993538857 28855092.510155651718 28855092.510155651718 28855092.551914386451 28855092.458427365869 28855092.458428107202
60286.527757667 2023-12-08T12:39:58.262440+00:00 12345678.899888074026 12345678.899888074026 12345678.899999516085 12345678.900003366172 12345678.900003368035 28855093.385221354663 28855093.385221354663 28855093.064658373594 28855093.456999454647 28855093.456999789923
60286.527769243 2023-12-08T12:39:59.262614+00:00 12345678.900095976889 12345678.900095976889 12345678.900006670505 12345678.899995408952 12345678.899995407090 28855092.526542693377 28855092.526542693377 28855092.579620432109 28855092.719583790749 28855092.719583887607
60286.527780806 2023-12-08T12:40:00.261663+00:00 12345678.899902684614 12345678.899902684614 12345678.899991838261 12345678.899998774752 12345678.899998776615 28855092.581084407866 28855092.581084407866 28855092.604498285800 28855092.554835088551 28855092.554833840579
60286.527792392 2023-12-08T12:40:01.262647+00:00 12345678.899976978078 12345678.899976978078 12345678.899988377467 12345678.899993291125 12345678.899993291125 28855092.978639557958 28855092.978639557958 28855093.067070808262 28855092.873439509422 28855092.873438764364
60286.527804190 2023-12-08T12:40:02.282055+00:00 12345678.900041179731 12345678.900041179731 12345678.899989748374 12345678.899981923401 12345678.899981923401 28855092.840379301459 28855092.840379301459 28855092.960578586906 28855092.737452823669 28855092.737453341484
60286.527815663 2023-12-08T12:40:03.273299+00:00 12345678.899964837357 12345678.899964837357 12345678.899982960895 12345678.899974232540 12345678.899974232540 28855093.174380946904 28855093.174380946904 28855092.989723578095 28855093.080792311579 28855093.080792337656
60286.527827150 2023-12-08T12:40:04.265797+00:00 12345678.899980202317 12345678.899980202317 12345678.900010773912 12345678.900006042793 12345678.900006042793 28855092.567914236337 28855092.567914236337 28855092.643614526838 28855092.853575639427 28855092.853577192873
60286.527838635 2023-12-08T12:40:05.258044+00:00 12345678.900019930676 12345678.900019930676 12345678.899993026629 12345678.899982402101 12345678.899982402101 28855092.592173159122 28855092.592173159122 28855092.551772601902 28855092.709557496011 28855092.709557168186
60286.527850412 2023-12-08T12:40:06.275575+00:00 12345678.899992881343 12345678.899992881343 12345678.900000680238 12345678.900011604652 12345678.900011606514 28855092.831810150295 28855092.831810150295 28855092.926668427885 28855092.829780019820 28855092.829779911786
60286.527861756 2023-12-08T12:40:07.255701+00:00 12345678.900020191446 12345678.900020191446 12345678.900005053729 12345678.899996381253 12345678.899996384978 28855093.205667532980 28855093.205667532980 28855093.052912913263 28855093.018066152930 28855093.018065832555
60286.527873337 2023-12-08T12:40:08.256349+00:00 12345678.900031017140 12345678.900031017140 12345678.899998651817 12345678.899988187477 12345678.899988185614 28855092.701163239777 28855092.701163239777 28855092.686433654279 28855092.591647122055 28855092.591646544635
60286.527884903 2023-12-08T12:40:09.255651+00:00 12345678.900051780045 12345678.900051780045 12345678.900012420490 12345678.900019869208 12345678.900019869208 28855092.849163897336 28855092.849163897336 28855092.826547279954 28855092.991629056633 28855092.991628933698
60286.527896488 2023-12-08T12:40:10.256522+00:00 12345678.899949062616 12345678.899949062616 12345678.899981433526 12345678.899974074215 12345678.899974072352 28855092.556299757212 28855092.556299757212 28855092.661022141576 28855092.605574414134 28855092.605574063957
60286.527908061 2023-12-08T12:40:11.256433+00:00 12345678.900044059381 12345678.900044059381 12345678.900020623580 12345678.900032026693 12345678.900032024831 28855093.093582537025 28855093.093582537025 28855093.120651308447 28855093.106003314257 28855093.106002919376
60286.527919643 2023-12-08T12:40:12.257133+00:00 12345678.900005061179 12345678.900005061179 12345678.899967506528 12345678.899922830984 12345678.899922830984 28855092.929963763803 28855092.929963763803 28855093.000555172563 28855092.820733901113 28855092.820734292269
60286.527931368 2023-12-08T12:40:13.270149+00:00 12345678.899931214750 12345678.899931214750 12345678.899991229177 12345678.900002947077 12345678.900002947077 28855092.737131960690 28855092.737131960690 28855092.752761244774 28855092.633324276656 28855092.633324716240
60286.527942941 2023-12-08T12:40:14.270100+00:00 12345678.899975579232 12345678.899975579232 12345678.899996165186 12345678.899999313056 12345678.899999313056 28855093.346838820726 28855093.346838820726 28855093.113162901253 28855093.419404204935 28855093.419404424727
60286.527954442 2023-12-08T12:40:15.263796+00:00 12345678.899976972491 12345678.899976972491 12345678.899998711422 12345678.899999959394 12345678.899999961257 28855093.095039568841 28855093.095039568841 28855093.137772515416 28855093.240863040090 28855093.240862406790
60286.527966018 2023-12-08T12:40:16.263983+00:00 12345678.900112027302 12345678.900112027302 12345678.900007765740 12345678.900017784908 12345678.900017786771 28855093.350559156388 28855093.350559156388 28855093.387828927487 28855093.279661715031 28855093.279660820961
60286.527977502 2023-12-08T12:40:17.256163+00:00 12345678.899940999225 12345678.899940999225 12345678.899992410094 12345678.900004234165 12345678.900004237890 28855093.214647337794 28855093.214647337794 28855093.285808861256 28855093.224099759012 28855093.224100276828
60286.527989230 2023-12-08T12:40:18.269437+00:00 12345678.899925015867 12345678.899925015867 12345678.900005038828 12345678.900021435693 12345678.900021435693 28855092.837798178196 28855092.837798178196 28855092.820567116141 28855092.823707420379 28855092.823707751930
60286.528000804 2023-12-08T12:40:19.269465+00:00 12345678.900007184595 12345678.900007184595 12345678.900006314740 12345678.900002002716 12345678.900002002716 28855093.007587384433 28855093.007587384433 28855093.069090753794 28855093.182318259031 28855093.182318601757
60286.528012377 2023-12-08T12:40:20.269401+00:00 12345678.900086248294 12345678.900086248294 12345678.899991732091 12345678.899981819093 12345678.899981817231 28855093.592159476131 28855093.592159476131 28855093.398294687271 28855093.573316119611 28855093.573315888643
60286.528023920 2023-12-08T12:40:21.266695+00:00 12345678.899868777022 12345678.899868777022 12345678.900000493973 12345678.900003263727 12345678.900003265589 28855093.253973282874 28855093.253973282874 28855093.350948784500 28855093.336870193481 28855093.336869783700
60286.528035372 2023-12-08T12:40:22.256134+00:00 12345678.900008015335 12345678.900008015335 12345678.899995464832 12345678.899992950261 12345678.899992950261 28855093.524409297854 28855093.524409297854 28855093.606871794909 28855093.558406598866 28855093.558406565338
60286.528047114 2023-12-08T12:40:23.270665+00:00 12345678.899994965643 12345678.899994965643 12345678.899991344661 12345678.899981416762 12345678.899981418625 28855094.065894924104 28855094.065894924104 28855094.090809773654 28855094.143000829965 28855094.143001146615
60286.528058746 2023-12-08T12:40:24.275633+00:00 12345678.900158658624 12345678.900158658624 12345678.900006758049 12345678.899993797764 12345678.899993797764 28855094.015037029982 28855094.015037029982 28855093.874877940863 28855093.769293285906 28855093.769292972982
60286.528070248 2023-12-08T12:40:25.269459+00:00 12345678.899871645495 12345678.899871645495 12345678.899994688109 12345678.900006091222 12345678.900006091222 28855093.504872746766 28855093.504872746766 28855093.539852578193 28855093.701261851937 28855093.701262790710
60286.528081732 2023-12-08T12:40:26.261655+00:00 12345678.899945445359 12345678.899945445359 12345678.899970782921 12345678.899964602664 12345678.899964602664 28855093.243765152991 28855093.243765152991 28855093.210982866585 28855093.126686781645 28855093.126685682684
60286.528093306 2023-12-08T12:40:27.261642+00:00 12345678.900163970888 12345678.900163970888 12345678.900000195950 12345678.900015568361 12345678.900015570223 28855093.742072258145 28855093.742072258145 28855093.650516796857 28855093.576354946941 28855093.576353676617
60286.528104964 2023-12-08T12:40:28.268913+00:00 12345678.899911295623 12345678.899911295623 12345678.899996051565 12345678.899993600324 12345678.899993600324 28855093.149109944701 28855093.149109944701 28855093.574779994786 28855093.520808186382 28855093.520810030401
60286.528116450 2023-12-08T12:40:29.261300+00:00 12345678.899973371997 12345678.899973371997 12345678.900025449693 12345678.900056552142 12345678.900056552142 28855094.156755376607 28855094.156755376607 28855093.869096439332 28855094.006398327649 28855094.006398200989
60286.528128033 2023-12-08T12:40:30.261991+00:00 12345678.900085106492 12345678.900085106492 12345678.899983448908 12345678.899970864877 12345678.899970866740 28855093.718320809305 28855093.718320809305 28855093.659565240145 28855093.688549466431 28855093.688549764454
60286.528139588 2023-12-08T12:40:31.260429+00:00 12345678.899973114952 12345678.899973114952 12345678.900009866804 12345678.899999903515 12345678.899999905378 28855092.812053527683 28855092.812053527683 28855092.959643378854 28855092.848261892796 28855092.848262272775
60286.528151325 2023-12-08T12:40:32.274487+00:00 12345678.899895166978 12345678.899895166978 12345678.899992177263 12345678.899976195768 12345678.899976195768 28855093.457863442600 28855093.457863442600 28855093.408131573349 28855093.395917214453 28855093.395916532725
60286.528162870 2023-12-08T12:40:33.271969+00:00 12345678.900056283921 12345678.900056283921 12345678.899982681498 12345678.899996081367 12345678.899996081367 28855094.154627922922 28855094.154627922922 28855094.034732636064 28855093.976337268949 28855093.976336341351
60286.528174438 2023-12-08T12:40:34.271422+00:00 12345678.899932807311 12345678.899932807311 12345678.899991143495 12345678.899996567518 12345678.899996567518 28855093.699928037822 28855093.699928037822 28855093.880942594260 28855093.789633292705 28855093.789633955806
60286.528185849 2023-12-08T12:40:35.257364+00:00 12345678.900099316612 12345678.900099316612 12345678.900003440678 12345678.900011213496 12345678.900011215359 28855094.000225160271 28855094.000225160271 28855093.895776577294 28855093.861747827381 28855093.861747354269
60286.528197576 2023-12-08T12:40:36.270569+00:00 12345678.899879453704 12345678.899879453704 12345678.899985538796 12345678.899980055168 12345678.899980055168 28855094.007352519780 28855094.007352519780 28855093.949096165597 28855094.157702948898 28855094.157703720033
60286.528209097 2023-12-08T12:40:37.265981+00:00 12345678.900122836232 12345678.900122836232 12345678.899993803352 12345678.899991020560 12345678.899991022423 28855093.394024625421 28855093.394024625421 28855093.527573879808 28855093.524635292590 28855093.524635352194
60286.528220729 2023-12-08T12:40:38.271005+00:00 12345678.899872440845 12345678.899872440845 12345678.899977251887 12345678.899960530922 12345678.899960530922 28855093.757404271513 28855093.757404271513 28855093.665481533855 28855093.647566936910 28855093.647566761822
60286.528232275 2023-12-08T12:40:39.268503+00:00 12345678.900003349409 12345678.900003349409 12345678.900015160441 12345678.899994563311 12345678.899994563311 28855093.610794413835 28855093.610794413835 28855093.656155619770 28855093.596195902675 28855093.596195686609
60286.528243862 2023-12-08T12:40:40.269636+00:00 12345678.900018882006 12345678.900018882006 12345678.900026090443 12345678.900048187003 12345678.900048188865 28855094.263740021735 28855094.263740021735 28855094.172665927559 28855094.267987899482 28855094.267987307161
60286.528255432 2023-12-08T12:40:41.269336+00:00 12345678.900117317215 12345678.900117317215 12345678.899988753721 12345678.900000551715 12345678.900000549853 28855093.632255401462 28855093.632255401462 28855093.783723801374 28855093.629248153418 28855093.629248760641
60286.528267019 2023-12-08T12:40:42.270442+00:00 12345678.899951251224 12345678.899951251224 12345678.900001689792 12345678.900012573227 12345678.900012571365 28855093.882988683879 28855093.882988683879 28855093.885476667434 28855093.908656906337 28855093.908656951040
60286.528278513 2023-12-08T12:40:43.263492+00:00 12345678.900025470182 12345678.900025470182 12345678.899990394711 12345678.900001747534 12345678.900001745671 28855094.252632752061 28855094.252632752061 28855094.091744821519 28855094.130896478891 28855094.130896303803
60286.528290058 2023-12-08T12:40:44.261026+00:00 12345678.900025242940 12345678.900025242940 12345678.899998875335 12345678.900007151067 12345678.900007151067 28855093.581652723253 28855093.581652723253 28855093.676184456795 28855093.649146687239 28855093.649146974087
60286.528301728 2023-12-08T12:40:45.269345+00:00 12345678.899943321943 12345678.899943321943 12345678.899992782623 12345678.899979246780 12345678.899979248643 28855093.585882391781 28855093.585882391781 28855093.733916260302 28855093.708537213504 28855093.708537701517
60286.528313339 2023-12-08T12:40:46.272499+00:00 12345678.900042545050 12345678.900042545050 12345678.899984264746 12345678.899977583438 12345678.899977583438 28855094.366366561502 28855094.366366561502 28855094.274090729654 28855094.368937514722 28855094.368937995285
60286.528324869 2023-12-08T12:40:47.268651+00:00 12345678.899994086474 12345678.899994086474 12345678.899977890775 12345678.899973202497 12345678.899973200634 28855094.264015831053 28855094.264015831053 28855094.157274227589 28855094.231887191534 28855094.231887515634
60286.528336307 2023-12-08T12:40:48.256894+00:00 12345678.899907467887 12345678.899907467887 12345678.899985520169 12345678.899961320683 12345678.899961318821 28855093.861716929823 28855093.861716929823 28855093.858224567026 28855093.959554504603 28855093.959554702044
60286.528347958 2023-12-08T12:40:49.263604+00:00 12345678.899991868064 12345678.899991868064 12345678.900015834719 12345678.900011586025 12345678.900011586025 28855093.658874008805 28855093.658874008805 28855093.714176442474 28855093.603288512677 28855093.603287905455
60286.528359503 2023-12-08T12:40:50.261049+00:00 12345678.899943092838 12345678.899943092838 12345678.900007635355 12345678.900004368275 12345678.900004366413 28855093.858176723123 28855093.858176723123 28855093.942397128791 28855093.872053891420 28855093.872054375708
60286.528371089 2023-12-08T12:40:51.262102+00:00 12345678.900071013719 12345678.900071013719 12345678.899985672906 12345678.899968931451 12345678.899968931451 28855094.130859494209 28855094.130859494209 28855094.022743023932 28855094.166205465794 28855094.166205894202
60286.528382742 2023-12-08T12:40:52.268901+00:00 12345678.900040462613 12345678.900040462613 12345678.900003071874 12345678.899991985410 12345678.899991987273 28855093.447240985930 28855093.447240985930 28855093.576221503317 28855093.590264480561 28855093.590265635401
60286.528394173 2023-12-08T12:40:53.256578+00:00 12345678.899987673387 12345678.899987673387 12345678.899999320507 12345678.899989817291 12345678.899989819154 28855094.088201563805 28855094.088201563805 28855093.909264117479 28855094.077302642167 28855094.077302098274
60286.528405887 2023-12-08T12:40:54.268633+00:00 12345678.899967268109 12345678.899967268109 12345678.899997306988 12345678.899998636916 12345678.899998638779 28855093.976788196713 28855093.976788196713 28855094.034338593483 28855093.792060546577 28855093.792059574276
60286.528417492 2023-12-08T12:40:55.271314+00:00 12345678.899925297126 12345678.899925297126 12345678.899990875274 12345678.899990890175 12345678.899990888312 28855094.020408980548 28855094.020408980548 28855094.138531576842 28855094.107897777110 28855094.107898797840
60286.528429105 2023-12-08T12:40:56.274659+00:00 12345678.900091761723 12345678.900091761723 12345678.899991527200 12345678.899986943230 12345678.899986943230 28855094.494635637850 28855094.494635637850 28855094.314669232816 28855094.351699683815 28855094.351698800921
60286.528440612 2023-12-08T12:40:57.268871+00:00 12345678.899906700477 12345678.899906700477 12345678.899997953326 12345678.900013120845 12345678.900013122708 28855094.540537387133 28855094.540537387133 28855094.641685027629 28855094.505079407245 28855094.505079038441
60286.528452108 2023-12-08T12:40:58.262116+00:00 12345678.900047404692 12345678.900047404692 12345678.899991866201 12345678.899989038706 12345678.899989036843 28855094.498605273664 28855094.498605273664 28855094.388956215233 28855094.492362033576 28855094.492362827063
60286.528463785 2023-12-08T12:40:59.271003+00:00 12345678.900042168796 12345678.900042168796 12345678.899991828948 12345678.899974940345 12345678.899974940345 28855093.787535011768 28855093.787535011768 28855093.966857112944 28855094.020750120282 28855094.020750548691
60286.528475268 2023-12-08T12:41:00.263138+00:00 12345678.899871600792 12345678.899871600792 12345678.900008948520 12345678.900008171797 12345678.900008171797 28855094.222090773284 28855094.222090773284 28855094.228252463043 28855094.273493502289 28855094.273494251072
60286.528486907 2023-12-08T12:41:01.268794+00:00 12345678.899972584099 12345678.899972584099 12345678.900000130758 12345678.899990713224 12345678.899990715086 28855094.587910268456 28855094.587910268456 28855094.414064198732 28855094.418511282653 28855094.418510660529
60286.528498613 2023-12-08T12:41:02.280196+00:00 12345678.900076569989 12345678.900076569989 12345678.899999424815 12345678.899995239452 12345678.899995239452 28855094.556467998773 28855094.556467998773 28855094.444081045687 28855094.526571959257 28855094.526571415365
60286.528510008 2023-12-08T12:41:03.264655+00:00 12345678.899978574365 12345678.899978574365 12345678.900009492412 12345678.900016356260 12345678.900016356260 28855093.300893042237 28855093.300893042237 28855093.579988725483 28855093.255402222276 28855093.255402244627
60286.528521491 2023-12-08T12:41:04.256823+00:00 12345678.900050360709 12345678.900050360709 12345678.899997638538 12345678.900002874434 12345678.900002872571 28855093.693410292268 28855093.693410292268 28855093.661106131971 28855093.834986023605 28855093.834987364709
60286.528533056 2023-12-08T12:41:05.256058+00:00 12345678.900043837726 12345678.900043837726 12345678.900004165247 12345678.900032907724 12345678.900032905862 28855094.668908152729 28855094.668908152729 28855094.480895370245 28855094.691964663565 28855094.691963009536
60286.528544637 2023-12-08T12:41:06.256655+00:00 12345678.899898692966 12345678.899898692966 12345678.899979181588 12345678.899970045313 12345678.899970045313 28855094.862670619041 28855094.862670619041 28855095.090510170907 28855095.023800775409 28855095.023801427335
60286.528556204 2023-12-08T12:41:07.256067+00:00 12345678.899999823421 12345678.899999823421 12345678.900004090741 12345678.900012476370 12345678.900012476370 28855094.819328885525 28855094.819328885525 28855094.685186710209 28855094.687266621739 28855094.687267053872
60286.528567777 2023-12-08T12:41:08.255904+00:00 12345678.900095781311 12345678.900095781311 12345678.899975808337 12345678.899960955605 12345678.899960953742 28855094.839804127812 28855094.839804127812 28855094.690060406923 28855094.849486824125 28855094.849485937506
60286.528579377 2023-12-08T12:41:09.258123+00:00 12345678.899885589257 12345678.899885589257 12345678.900004953146 12345678.899998130277 12345678.899998132139 28855094.390522357076 28855094.390522357076 28855094.623156487942 28855094.550226867199 28855094.550227046013
60286.528590931 2023-12-08T12:41:10.256442+00:00 12345678.899974338710 12345678.899974338710 12345678.900012740865 12345678.900006350130 12345678.900006350130 28855094.739943381399 28855094.739943381399 28855094.727694403380 28855094.626950297505 28855094.626950025558
60286.528602655 2023-12-08T12:41:11.269421+00:00 12345678.900103017688 12345678.900103017688 12345678.899973323569 12345678.899944292381 12345678.899944292381 28855095.181471627206 28855095.181471627206 28855095.091821718961 28855095.099339067936 28855095.099338669330
60286.528614241 2023-12-08T12:41:12.270450+00:00 12345678.899986963719 12345678.899986963719 12345678.900008810684 12345678.900010118261 12345678.900010120124 28855094.372266355902 28855094.372266355902 28855094.536277089268 28855094.263202067465 28855094.263202533126
60286.528625815 2023-12-08T12:41:13.270446+00:00 12345678.899986080825 12345678.899986080825 12345678.899994354695 12345678.899982580915 12345678.899982582778 28855094.666598539799 28855094.666598539799 28855094.515286747366 28855094.592979896814 28855094.592980057001
60286.528637224 2023-12-08T12:41:14.256194+00:00 12345678.900053480640 12345678.900053480640 12345678.900008734316 12345678.900010542944 12345678.900010541081 28855094.747658729553 28855094.747658729553 28855094.760048191994 28855094.949323859066 28855094.949323996902
60286.528648908 2023-12-08T12:41:15.265645+00:00 12345678.899988664314 12345678.899988664314 12345678.899998662993 12345678.899993935600 12345678.899993933737 28855094.688501756638 28855094.688501756638 28855094.635493494570 28855094.598553221673 28855094.598552852869
60286.528660537 2023-12-08T12:41:16.270382+00:00 12345678.899930454791 12345678.899930454791 12345678.899995449930 12345678.899988325313 12345678.899988325313 28855094.545289911330 28855094.545289911330 28855094.611101776361 28855094.549998193979 28855094.549997817725
60286.528672011 2023-12-08T12:41:17.261724+00:00 12345678.899960812181 12345678.899960812181 12345678.899998068810 12345678.899987388402 12345678.899987390265 28855094.575274653733 28855094.575274653733 28855094.624943941832 28855094.506556909531 28855094.506556861103
60286.528683712 2023-12-08T12:41:18.272702+00:00 12345678.900127658620 12345678.900127658620 12345678.899998238310 12345678.900003919378 12345678.900003921241 28855095.282278846949 28855095.282278846949 28855095.135256286711 28855095.398955021054 28855095.398955065757
60286.528695101 2023-12-08T12:41:19.256733+00:00 12345678.899956673384 12345678.899956673384 12345678.899978058413 12345678.899976741523 12345678.899976741523 28855094.737627342343 28855094.737627342343 28855094.762519989163 28855094.812174562365 28855094.812174566090
60286.528706823 2023-12-08T12:41:20.269480+00:00 12345678.900019859895 12345678.900019859895 12345678.900004701689 12345678.900007583201 12345678.900007581338 28855094.373246602714 28855094.373246602714 28855094.455549508333 28855094.319177474827 28855094.319176957011
60286.528718319 2023-12-08T12:41:21.262770+00:00 12345678.900012616068 12345678.900012616068 12345678.900016408414 12345678.900022733957 12345678.900022735819 28855094.882419764996 28855094.882419764996 28855094.803823772818 28855094.707762878388 28855094.707761812955
60286.528729974 2023-12-08T12:41:22.269781+00:00 12345678.899826951325 12345678.899826951325 12345678.899994602427 12345678.900013279170 12345678.900013277307 28855094.826466891915 28855094.826466891915 28855094.946717504412 28855094.798222549260 28855094.798222433776
60286.528741556 2023-12-08T12:41:23.270470+00:00 12345678.900064069778 12345678.900064069778 12345678.899990113452 12345678.899994695559 12345678.899994695559 28855095.025709547102 28855095.025709547102 28855094.979191955179 28855095.050997171551 28855095.050997637212
60286.528752967 2023-12-08T12:41:24.256327+00:00 12345678.900010904297 12345678.900010904297 12345678.900022428483 12345678.900033947080 12345678.900033947080 28855094.485094025731 28855094.485094025731 28855094.618047587574 28855094.657460257411 28855094.657461423427
60286.528764606 2023-12-08T12:41:25.262017+00:00 12345678.899959750473 12345678.899959750473 12345678.899977188557 12345678.899977646768 12345678.899977646768 28855094.613315094262 28855094.613315094262 28855094.500712819397 28855094.304922521114 28855094.304921582341
60286.528776194 2023-12-08T12:41:26.263185+00:00 12345678.900108724833 12345678.900108724833 12345678.900005467236 12345678.899998888373 12345678.899998886511 28855095.434451892972 28855095.434451892972 28855095.306871119887 28855095.439065057784 28855095.439064625651
60286.528787845 2023-12-08T12:41:27.269777+00:00 12345678.899967791513 12345678.899967791513 12345678.900014527142 12345678.900006696582 12345678.900006698444 28855094.571685314178 28855094.571685314178 28855094.711116939783 28855094.694462645799 28855094.694463662803
60286.528799416 2023-12-08T12:41:28.269565+00:00 12345678.899972841144 12345678.899972841144 12345678.899990901351 12345678.899978106841 12345678.899978106841 28855094.124759621918 28855094.124759621918 28855094.201207127422 28855094.114357192069 28855094.114357348531
60286.528810917 2023-12-08T12:41:29.263223+00:00 12345678.900008209050 12345678.900008209050 12345678.899989491329 12345678.899982959032 12345678.899982957169 28855094.933762941509 28855094.933762941509 28855094.790739022195 28855094.920183122158 28855094.920183025301
60286.528822558 2023-12-08T12:41:30.269016+00:00 12345678.900062315166 12345678.900062315166 12345678.899996029213 12345678.899991847575 12345678.899991847575 28855094.759472079575 28855094.759472079575 28855094.858875751495 28855094.845669750124 28855094.845670025796
60286.528834039 2023-12-08T12:41:31.260945+00:00 12345678.899881882593 12345678.899881882593 12345678.900006422773 12345678.899997850880 12345678.899997850880 28855094.564415737987 28855094.564415737987 28855094.465262014419 28855094.214981161058 28855094.214980479330
60286.528845716 2023-12-08T12:41:32.269897+00:00 12345678.900026634336 12345678.900026634336 12345678.899993417785 12345678.899984892458 12345678.899984894320 28855094.612570635974 28855094.612570635974 28855094.617221046239 28855094.641051050276 28855094.641050927341
60286.528857309 2023-12-08T12:41:33.271548+00:00 12345678.899954862893 12345678.899954862893 12345678.899996865541 12345678.900005124509 12345678.900005126372 28855094.897303521633 28855094.897303521633 28855094.805341485888 28855094.816704355180 28855094.816703356802
60286.528868873 2023-12-08T12:41:34.270581+00:00 12345678.900041488931 12345678.900041488931 12345678.899998677894 12345678.899996638298 12345678.899996638298 28855094.484854422510 28855094.484854422510 28855094.692414823920 28855094.530464328825 28855094.530464589596
60286.528880435 2023-12-08T12:41:35.269597+00:00 12345678.900031462312 12345678.900031462312 12345678.900008555502 12345678.900002518669 12345678.900002518669 28855094.678401287645 28855094.678401287645 28855094.681910522282 28855094.646317083389 28855094.646317470819
60286.528891934 2023-12-08T12:41:36.263100+00:00 12345678.899978874251 12345678.899978874251 12345678.900004854426 12345678.900002555922 12345678.900002557784 28855094.903153054416 28855094.903153054416 28855094.890337537974 28855094.953925386071 28855094.953925982118
60286.528903726 2023-12-08T12:41:37.281923+00:00 12345678.900102652609 12345678.900102652609 12345678.900002870709 12345678.900015098974 12345678.900015098974 28855094.980213806033 28855094.980213806033 28855095.035234630108 28855094.982896473259 28855094.982896778733
60286.528915096 2023-12-08T12:41:38.264277+00:00 12345678.899865038693 12345678.899865038693 12345678.900001456961 12345678.900005482137 12345678.900005482137 28855095.508985970169 28855095.508985970169 28855095.244251057506 28855095.498416222632 28855095.498416684568
60286.528926644 2023-12-08T12:41:39.262043+00:00 12345678.900046495721 12345678.900046495721 12345678.899977089837 12345678.899966651574 12345678.899966651574 28855094.352991469204 28855094.352991465479 28855094.580033674836 28855094.595101822168 28855094.595102585852
60286.528938313 2023-12-08T12:41:40.270198+00:00 12345678.900024332106 12345678.900024332106 12345678.899990985170 12345678.899992639199 12345678.899992639199 28855095.369146551937 28855095.369146551937 28855095.046465795487 28855095.364127814770 28855095.364127028733
60286.528949871 2023-12-08T12:41:41.268814+00:00 12345678.899998703972 12345678.899998703972 12345678.900012969971 12345678.900004860014 12345678.900004861876 28855094.678915865719 28855094.678915865719 28855094.831400707364 28855094.582782588899 28855094.582781098783
60286.528961335 2023-12-08T12:41:42.259324+00:00 12345678.900037143379 12345678.900037143379 12345678.899991855025 12345678.899989968166 12345678.899989968166 28855094.814202602953 28855094.814202602953 28855094.977416038513 28855094.796431593597 28855094.796431783587
60286.528973089 2023-12-08T12:41:43.274909+00:00 12345678.899917576462 12345678.899917576462 12345678.899988604710 12345678.899990223348 12345678.899990221485 28855094.978674847633 28855094.978674847633 28855094.903398402035 28855094.784036461264 28855094.784036174417
60286.528984605 2023-12-08T12:41:44.269871+00:00 12345678.900032835081 12345678.900032835081 12345678.900000113994 12345678.899998117238 12345678.899998117238 28855095.317411638796 28855095.317411638796 28855095.296938765794 28855095.531148783863 28855095.531149473041
60286.528996246 2023-12-08T12:41:45.275659+00:00 12345678.900054613128 12345678.900054613128 12345678.900013633072 12345678.900031236932 12345678.900031235069 28855095.071951657534 28855095.071951657534 28855095.130768671632 28855095.232653819025 28855095.232654415071
60286.529007668 2023-12-08T12:41:46.262477+00:00 12345678.899924989790 12345678.899924989790 12345678.900000575930 12345678.900016872212 12345678.900016874075 28855094.997054982930 28855094.997054982930 28855094.889744937420 28855094.756051372737 28855094.756050601602
60286.529019329 2023-12-08T12:41:47.270036+00:00 12345678.899998914450 12345678.899998914450 12345678.899997193366 12345678.899991419166 12345678.899991419166 28855094.743189457804 28855094.743189457804 28855094.767562203109 28855094.873845729977 28855094.873846523464
60286.529030899 2023-12-08T12:41:48.269624+00:00 12345678.899927644059 12345678.899927644059 12345678.899991707876 12345678.899971541017 12345678.899971541017 28855094.502557769418 28855094.502557769418 28855094.651717916131 28855094.673165682703 28855094.673165775836
60286.529042383 2023-12-08T12:41:49.261909+00:00 12345678.900096127763 12345678.900096127763 12345678.899991096929 12345678.899983970448 12345678.899983970448 28855095.368389654905 28855095.368389654905 28855095.327689234167 28855095.394403222948 28855095.394403632730
60286.529053928 2023-12-08T12:41:50.259420+00:00 12345678.900008356199 12345678.900008356199 12345678.899997709319 12345678.899986924604 12345678.899986924604 28855095.437989845872 28855095.437989845872 28855095.428874399513 28855095.377656519413 28855095.377656660974
60286.529065547 2023-12-08T12:41:51.263233+00:00 12345678.899938158691 12345678.899938158691 12345678.899988688529 12345678.899976236746 12345678.899976238608 28855095.724153060466 28855095.724153060466 28855095.588167969137 28855095.582876604050 28855095.582876104861
60286.529077115 2023-12-08T12:41:52.262748+00:00 12345678.900013163686 12345678.900013163686 12345678.899993874133 12345678.899993160740 12345678.899993160740 28855095.577320106328 28855095.577320106328 28855095.592929806560 28855095.685994822532 28855095.685995060951
60286.529088732 2023-12-08T12:41:53.266467+00:00 12345678.899894377217 12345678.899894377217 12345678.900002455339 12345678.899997532368 12345678.899997530505 28855095.396221917123 28855095.396221917123 28855095.265013862401 28855095.455416541547 28855095.455416329205
60286.529100358 2023-12-08T12:41:54.270881+00:00 12345678.900091342628 12345678.900091342628 12345678.899996865541 12345678.899999300018 12345678.899999300018 28855094.783739205450 28855094.783739205450 28855094.920282982290 28855094.838068559766 28855094.838067766279
60286.529111763 2023-12-08T12:41:55.256273+00:00 12345678.899907991290 12345678.899907991290 12345678.899995967746 12345678.899999771267 12345678.899999771267 28855095.179080113769 28855095.179080113769 28855095.269520651549 28855095.327761407942 28855095.327761836350
60286.529123416 2023-12-08T12:41:56.263180+00:00 12345678.900046344846 12345678.900046344846 12345678.900006420910 12345678.900005338714 12345678.900005338714 28855095.357429161668 28855095.357429161668 28855095.193291526288 28855095.238526571542 28855095.238526035100
60286.529134987 2023-12-08T12:41:57.262893+00:00 12345678.899970984086 12345678.899970984086 12345678.900000007823 12345678.899995949119 12345678.899995949119 28855095.040197961032 28855095.040197961032 28855095.102691538632 28855095.042829979211 28855095.042829364538
60286.529146550 2023-12-08T12:41:58.261916+00:00 12345678.900134032592 12345678.900134032592 12345678.899999706075 12345678.900003660470 12345678.900003660470 28855095.243594355881 28855095.243594355881 28855095.325299136341 28855095.094785228372 28855095.094784140587
60286.529158208 2023-12-08T12:41:59.269178+00:00 12345678.899967072532 12345678.899967072532 12345678.899993477389 12345678.899999387562 12345678.899999385700 28855095.526824589819 28855095.526824589819 28855095.644286915660 28855095.672138269991 28855095.672139674425
60286.529169787 2023-12-08T12:42:00.269558+00:00 12345678.900027291849 12345678.900027291849 12345678.899996124208 12345678.900003619492 12345678.900003619492 28855095.488319028169 28855095.488319028169 28855095.430087462068 28855095.495654873550 28855095.495655454695
60286.529181398 2023-12-08T12:42:01.272821+00:00 12345678.900002762675 12345678.900002762675 12345678.899996358901 12345678.900005474687 12345678.900005470961 28855095.555443041027 28855095.555443041027 28855095.529304567724 28855095.466654226184 28855095.466654136777
60286.529193150 2023-12-08T12:42:02.288149+00:00 12345678.899996668100 12345678.899996668100 12345678.899982718751 12345678.899981087074 12345678.899981088936 28855095.837419781834 28855095.837419781834 28855095.874119699001 28855095.674115832895 28855095.674115289003
60286.529204580 2023-12-08T12:42:03.275727+00:00 12345678.899921447039 12345678.899921447039 12345678.900005633011 12345678.900016540661 12345678.900016540661 28855096.469986096025 28855096.469986096025 28855096.426157277077 28855096.624045848846 28855096.624047026038
60286.529215939 2023-12-08T12:42:04.257154+00:00 12345678.899955870584 12345678.899955870584 12345678.899977575988 12345678.899968506768 12345678.899968506768 28855095.691369667649 28855095.691369667649 28855095.592081617564 28855095.553336367011 28855095.553336530924
60286.529227712 2023-12-08T12:42:05.274317+00:00 12345678.899922791868 12345678.899922791868 12345678.899992244318 12345678.900002786890 12345678.900002785027 28855095.265301607549 28855095.265301607549 28855095.361481882632 28855095.136127118021 28855095.136126145720
60286.529239130 2023-12-08T12:42:06.260844+00:00 12345678.900076471269 12345678.900076471269 12345678.899990025908 12345678.900012386963 12345678.900012390688 28855096.088873650879 28855096.088873650879 28855096.033216919750 28855096.205165572464 28855096.205166298896
60286.529250720 2023-12-08T12:42:07.262151+00:00 12345678.900004372001 12345678.900004372001 12345678.899999678135 12345678.900001751259 12345678.900001751259 28855095.855458043516 28855095.855458043516 28855095.882177073509 28855096.015519794077 28855096.015520181507
60286.529262379 2023-12-08T12:42:08.269533+00:00 12345678.899979518726 12345678.899979518726 12345678.900009978563 12345678.900027459487 12345678.900027455762 28855096.173497933894 28855096.173497933894 28855096.214423965663 28855096.223102804273 28855096.223102569580
60286.529273815 2023-12-08T12:42:09.257630+00:00 12345678.900099921972 12345678.900099921972 12345678.899991666898 12345678.899996543303 12345678.899996545166 28855096.643695570529 28855096.643695570529 28855096.524279762059 28855096.653404183686 28855096.653404556215
60286.529285378 2023-12-08T12:42:10.256638+00:00 12345678.899915054440 12345678.899915054440 12345678.899991942570 12345678.899994933978 12345678.899994935840 28855096.095581736416 28855096.095581736416 28855096.156382184476 28855096.303393680602 28855096.303394384682
60286.529296981 2023-12-08T12:42:11.259195+00:00 12345678.900073371828 12345678.900073371828 12345678.900003202260 12345678.900016909465 12345678.900016909465 28855095.986899383366 28855095.986899383366 28855095.869594816118 28855095.817182477564 28855095.817181382328
60286.529308549 2023-12-08T12:42:12.258600+00:00 12345678.899956261739 12345678.899956261739 12345678.899986585602 12345678.899962810799 12345678.899962808937 28855096.025204785168 28855096.025204785168 28855096.109371725470 28855096.034196738154 28855096.034196112305
60286.529320098 2023-12-08T12:42:13.256499+00:00 12345678.899886941537 12345678.899886941537 12345678.900014637038 12345678.900003200397 12345678.900003204122 28855096.133693940938 28855096.133693940938 28855096.205897547305 28855096.144029524177 28855096.144029676914
60286.529331697 2023-12-08T12:42:14.258590+00:00 12345678.899970147759 12345678.899970147759 12345678.899972418323 12345678.899953663349 12345678.899953663349 28855096.454743091017 28855096.454743091017 28855096.497741226107 28855096.484841417521 28855096.484841383994
60286.529343340 2023-12-08T12:42:15.264535+00:00 12345678.900122005492 12345678.900122005492 12345678.899993617088 12345678.900011243299 12345678.900011245161 28855096.211516529322 28855096.211516529322 28855096.226945217699 28855096.102775365114 28855096.102776262909
60286.529354805 2023-12-08T12:42:16.255147+00:00 12345678.899912776425 12345678.899912776425 12345678.900013357401 12345678.900045040995 12345678.900045039132 28855096.313547380269 28855096.313547380269 28855096.145757742226 28855096.247110083699 28855096.247109793127
60286.529366570 2023-12-08T12:42:17.271598+00:00 12345678.900006648153 12345678.900006648153 12345678.899982025847 12345678.899974817410 12345678.899974817410 28855096.040221065283 28855096.040221065283 28855096.240985855460 28855096.293459642678 28855096.293460544199
60286.529378186 2023-12-08T12:42:18.275304+00:00 12345678.899963583797 12345678.899963583797 12345678.900003954768 12345678.899997770786 12345678.899997768924 28855096.664978273213 28855096.664978273213 28855096.364365447313 28855096.526495669037 28855096.526495106518
60286.529389614 2023-12-08T12:42:19.262636+00:00 12345678.900048125535 12345678.900048125535 12345678.900012804195 12345678.900023005903 12345678.900023007765 28855096.048028819263 28855096.048028819263 28855096.064053859562 28855096.195937551558 28855096.195937480778
60286.529401240 2023-12-08T12:42:20.267173+00:00 12345678.900076963007 12345678.900076963007 12345678.899991536513 12345678.899985898286 12345678.899985896423 28855095.684361964464 28855095.684361964464 28855095.671030454338 28855095.528267923743 28855095.528266105801
60286.529412688 2023-12-08T12:42:21.256266+00:00 12345678.899932656437 12345678.899932656437 12345678.900017356500 12345678.899995258078 12345678.899995254353 28855095.589383896440 28855095.589383896440 28855095.799993276596 28855095.546995203942 28855095.546994671226
60286.529424401 2023-12-08T12:42:22.268196+00:00 12345678.900019589812 12345678.900019589812 12345678.900006096810 12345678.899989217520 12345678.899989217520 28855095.927998930216 28855095.927998930216 28855095.942681286484 28855096.093264821917 28855096.093266144395
60286.529436004 2023-12-08T12:42:23.270789+00:00 12345678.900033973157 12345678.900033973157 12345678.899997700006 12345678.900013564155 12345678.900013566017 28855095.691934861243 28855095.691934861243 28855095.679870098829 28855095.779657781124 28855095.779658120126
60286.529447583 2023-12-08T12:42:24.271236+00:00 12345678.899977989495 12345678.899977989495 12345678.899982022122 12345678.899974081665 12345678.899974079803 28855095.780840732157 28855095.780840732157 28855095.817290674895 28855095.723317854106 28855095.723317764699
60286.529459139 2023-12-08T12:42:25.269586+00:00 12345678.899914067239 12345678.899914067239 12345678.899988764897 12345678.899991923943 12345678.899991925806 28855096.457236267626 28855096.457236267626 28855096.341513514519 28855096.595543067902 28855096.595543738455
60286.529470560 2023-12-08T12:42:26.256384+00:00 12345678.900000881404 12345678.900000881404 12345678.900000156835 12345678.900010112673 12345678.900010110810 28855096.091998994350 28855096.091998994350 28855095.919640135020 28855096.072565004230 28855096.072564579546
60286.529482328 2023-12-08T12:42:27.273129+00:00 12345678.900033665821 12345678.900033665821 12345678.899998545647 12345678.899991087615 12345678.899991085753 28855095.403698749840 28855095.403698749840 28855095.558284927160 28855095.463116042316 28855095.463115196675
60286.529493876 2023-12-08T12:42:28.270882+00:00 12345678.900107286870 12345678.900107286870 12345678.900001494214 12345678.900005204603 12345678.900005204603 28855095.641855865717 28855095.641855865717 28855095.790247440338 28855095.811020065099 28855095.811020750552
60286.529505351 2023-12-08T12:42:29.262345+00:00 12345678.899999435991 12345678.899999435991 12345678.900000818074 12345678.899998076260 12345678.899998074397 28855096.083827164024 28855096.083827164024 28855096.044366117567 28855095.994372531772 28855095.994372211397
60286.529517009 2023-12-08T12:42:30.269574+00:00 12345678.899895507842 12345678.899895507842 12345678.900015117601 12345678.900020647794 12345678.900020647794 28855096.824205987155 28855096.824205987155 28855096.533945284784 28855096.523137770593 28855096.523136116564
60286.529528492 2023-12-08T12:42:31.261697+00:00 12345678.900126293302 12345678.900126293302 12345678.900001600385 12345678.899993591011 12345678.899993592873 28855096.078482732177 28855096.078482732177 28855096.330534853041 28855096.340557388961 28855096.340558152646
60286.529540148 2023-12-08T12:42:32.268808+00:00 12345678.899930343032 12345678.899930343032 12345678.899988695979 12345678.899977721274 12345678.899977721274 28855095.891098923981 28855095.891098923981 28855095.774741001427 28855095.732319280505 28855095.732318643481
60286.529551710 2023-12-08T12:42:33.267695+00:00 12345678.899932811037 12345678.899932811037 12345678.899973569438 12345678.899958275259 12345678.899958275259 28855095.791747029871 28855095.791747029871 28855095.848840400577 28855095.732792232186 28855095.732791375369
60286.529563201 2023-12-08T12:42:34.260529+00:00 12345678.899998249486 12345678.899998249486 12345678.900014100596 12345678.900035446510 12345678.900035446510 28855096.404437996447 28855096.404437996447 28855096.451923213899 28855096.618760757148 28855096.618761125952
60286.529574987 2023-12-08T12:42:35.278822+00:00 12345678.900039400905 12345678.900039400905 12345678.899990163743 12345678.899990765378 12345678.899990765378 28855096.319967553020 28855096.319967553020 28855096.347641371191 28855096.562408082187 28855096.562409356236
60286.529586358 2023-12-08T12:42:36.261377+00:00 12345678.900087470189 12345678.900087470189 12345678.900003764778 12345678.900015681982 12345678.900015680119 28855096.373633559793 28855096.373633559793 28855096.163293838501 28855096.198488455266 28855096.198487054557
60286.529597945 2023-12-08T12:42:37.262449+00:00 12345678.899986013770 12345678.899986013770 12345678.899987408891 12345678.899961400777 12345678.899961400777 28855096.153782226145 28855096.153782226145 28855096.415761746466 28855096.338632695377 28855096.338632833213
60286.529609513 2023-12-08T12:42:38.261943+00:00 12345678.899841967970 12345678.899841967970 12345678.900017779320 12345678.900035107508 12345678.900035105646 28855096.419128090143 28855096.419128090143 28855096.322792477906 28855096.305361080915 28855096.305361345410
60286.529621015 2023-12-08T12:42:39.255724+00:00 12345678.900137899444 12345678.900137899444 12345678.900002673268 12345678.900001160800 12345678.900001157075 28855096.138168036938 28855096.138168036938 28855096.161151401699 28855096.053431931883 28855096.053431399167
60286.529632642 2023-12-08T12:42:40.260257+00:00 12345678.900015646592 12345678.900015646592 12345678.900003267452 12345678.899991039187 12345678.899991039187 28855096.426534507424 28855096.426534507424 28855096.427670896053 28855096.634758282453 28855096.634759396315
60286.529644248 2023-12-08T12:42:41.263043+00:00 12345678.899953791872 12345678.899953791872 12345678.899972133338 12345678.899964451790 12345678.899964451790 28855095.930638320744 28855095.930638320744 28855095.991769470274 28855095.822129435837 28855095.822129011154
60286.529655795 2023-12-08T12:42:42.260640+00:00 12345678.899874147028 12345678.899874147028 12345678.900009188801 12345678.900028083473 12345678.900028083473 28855096.905429873616 28855096.905429873616 28855096.687089182436 28855096.883917074651 28855096.883916713297
60286.529667399 2023-12-08T12:42:43.263294+00:00 12345678.900167597458 12345678.900167597458 12345678.899998560548 12345678.900017188862 12345678.900017188862 28855095.927916523069 28855095.927916523069 28855096.198266591877 28855096.102652534842 28855096.102653373033
60286.529678992 2023-12-08T12:42:44.264911+00:00 12345678.899945808575 12345678.899945808575 12345678.899989049882 12345678.899988017976 12345678.899988019839 28855096.632057406008 28855096.632057406008 28855096.600265845656 28855096.677581459284 28855096.677581571043
60286.529690569 2023-12-08T12:42:45.265133+00:00 12345678.899993052706 12345678.899993052706 12345678.900008711964 12345678.900020092726 12345678.900020094588 28855096.740310490131 28855096.740310490131 28855096.657682850957 28855096.673931784928 28855096.673932362348
60286.529702189 2023-12-08T12:42:46.269185+00:00 12345678.899934552610 12345678.899934552610 12345678.899981565773 12345678.899954965338 12345678.899954965338 28855096.493464052677 28855096.493464052677 28855096.465920440853 28855096.496998272836 28855096.496998187155
60286.529713636 2023-12-08T12:42:47.258122+00:00 12345678.900096358731 12345678.900096358731 12345678.899997629225 12345678.900003904477 12345678.900003906339 28855096.759169619530 28855096.759169619530 28855096.795871913433 28855096.769062478095 28855096.769062001258
60286.529725346 2023-12-08T12:42:48.269859+00:00 12345678.899952081963 12345678.899952081963 12345678.900009192526 12345678.900021273643 12345678.900021273643 28855097.013556357473 28855097.013556357473 28855097.021330263466 28855097.046249758452 28855097.046250276268
60286.529736937 2023-12-08T12:42:49.271363+00:00 12345678.900024821982 12345678.900024821982 12345678.899999137968 12345678.900012090802 12345678.900012088940 28855096.762631658465 28855096.762631658465 28855096.699614252895 28855096.725131802261 28855096.725131902844
60286.529748486 2023-12-08T12:42:50.269202+00:00 12345678.899972427636 12345678.899972427636 12345678.899993721396 12345678.899993723258 12345678.899993723258 28855096.905867159367 28855096.905867159367 28855096.826650295407 28855096.950095534325 28855096.950094982982
60286.529760089 2023-12-08T12:42:51.271677+00:00 12345678.899995304644 12345678.899995304644 12345678.900010399520 12345678.900006752461 12345678.900006750599 28855096.549073614180 28855096.549073614180 28855096.683644533157 28855096.535694491118 28855096.535694129765
60286.529771489 2023-12-08T12:42:52.256617+00:00 12345678.899967677891 12345678.899967677891 12345678.899993570521 12345678.899983324111 12345678.899983322248 28855096.972343809903 28855096.972343809903 28855096.932058736682 28855096.899457294494 28855096.899456977844
60286.529783135 2023-12-08T12:42:53.262906+00:00 12345678.899907805026 12345678.899907805026 12345678.899970540777 12345678.899972638115 12345678.899972639978 28855096.670410607010 28855096.670410607010 28855096.891025133431 28855096.818728037179 28855096.818729132414
60286.529794706 2023-12-08T12:42:54.262603+00:00 12345678.900138534606 12345678.900138534606 12345678.899997070432 12345678.900015737861 12345678.900015735999 28855096.999242447317 28855096.999242447317 28855096.810545854270 28855097.003970891237 28855097.003972049803
60286.529806276 2023-12-08T12:42:55.262279+00:00 12345678.899995464832 12345678.899995464832 12345678.899998161942 12345678.900007458404 12345678.900007456541 28855096.702512618154 28855096.702512618154 28855096.647782362998 28855096.531662128866 28855096.531660705805
60286.529817962 2023-12-08T12:42:56.271912+00:00 12345678.899891674519 12345678.899891674519 12345678.899990042672 12345678.900013661012 12345678.900013662875 28855096.662355143577 28855096.662355143577 28855096.752603303641 28855096.581486843526 28855096.581487193704
60286.529829357 2023-12-08T12:42:57.256430+00:00 12345678.900117751211 12345678.900117751211 12345678.900004506111 12345678.900013357401 12345678.900013355538 28855096.159838866442 28855096.159838866442 28855096.208870559931 28855096.070948041975 28855096.070948559791
60286.529841080 2023-12-08T12:42:58.269295+00:00 12345678.899982975796 12345678.899982975796 12345678.899998150766 12345678.900005061179 12345678.900005061179 28855096.466701943427 28855096.466701943427 28855096.468886140734 28855096.613641120493 28855096.613641858101
60286.529852595 2023-12-08T12:42:59.264212+00:00 12345678.900003084913 12345678.900003084913 12345678.900002809241 12345678.900005800650 12345678.900005798787 28855096.916249349713 28855096.916249349713 28855096.721798639745 28855096.951695308089 28855096.951695550233
60286.529864138 2023-12-08T12:43:00.261486+00:00 12345678.899999175221 12345678.899999175221 12345678.899996647611 12345678.899983044714 12345678.899983044714 28855096.537585809827 28855096.537585809827 28855096.514220677316 28855096.477315273136 28855096.477314155549
60286.529875811 2023-12-08T12:43:01.270057+00:00 12345678.900002174079 12345678.900002174079 12345678.900017267093 12345678.899998737499 12345678.899998737499 28855096.579243570566 28855096.579243570566 28855096.626567237079 28855096.392397902906 28855096.392396561801
60286.529887268 2023-12-08T12:43:02.259981+00:00 12345678.899965178221 12345678.899965178221 12345678.900001522154 12345678.899989217520 12345678.899989217520 28855096.667081054300 28855096.667081054300 28855096.758081018925 28855096.681927092373 28855096.681927274913
60286.529898816 2023-12-08T12:43:03.257660+00:00 12345678.899918727577 12345678.899918727577 12345678.899987081066 12345678.899982737377 12345678.899982737377 28855096.886890843511 28855096.886890843511 28855096.904463924468 28855097.085478395224 28855097.085479106754
60286.529910369 2023-12-08T12:43:04.255904+00:00 12345678.899994701147 12345678.899994701147 12345678.899993844330 12345678.899992821738 12345678.899992821738 28855097.187697228044 28855097.187697228044 28855096.954850930721 28855096.992129042745 28855096.992127727717
60286.529921941 2023-12-08T12:43:05.255664+00:00 12345678.900107752532 12345678.900107752532 12345678.899991793558 12345678.900001488626 12345678.900001488626 28855096.852800346911 28855096.852800346911 28855096.921110399067 28855096.835885453969 28855096.835884548724
60286.529933521 2023-12-08T12:43:06.256164+00:00 12345678.899855412543 12345678.899855412543 12345678.899994608015 12345678.899992389604 12345678.899992391467 28855096.328393507749 28855096.328393507749 28855096.568002648652 28855096.293320517987 28855096.293320454657
60286.529945097 2023-12-08T12:43:07.256398+00:00 12345678.900108193979 12345678.900108193979 12345678.899999422953 12345678.899994639680 12345678.899994641542 28855097.097150024027 28855097.097150024027 28855097.049181159586 28855097.292190600187 28855097.292191814631
60286.529956664 2023-12-08T12:43:08.255794+00:00 12345678.900005586445 12345678.900005586445 12345678.899987621233 12345678.899964403361 12345678.899964403361 28855097.004126865417 28855097.004126865417 28855097.016312923282 28855097.144963677973 28855097.144964333624
60286.529968250 2023-12-08T12:43:09.256809+00:00 12345678.899911407381 12345678.899911407381 12345678.900009235367 12345678.899993322790 12345678.899993320927 28855096.951245568693 28855096.951245568693 28855096.768633238971 28855096.777343753725 28855096.777343474329
60286.529979809 2023-12-08T12:43:10.255459+00:00 12345678.900100525469 12345678.900100525469 12345678.899988921359 12345678.899963917211 12345678.899963919073 28855096.868484776467 28855096.868484776467 28855096.945968337357 28855096.985862709582 28855096.985862173140
60286.529991383 2023-12-08T12:43:11.255451+00:00 12345678.899900101125 12345678.899900101125 12345678.899996211752 12345678.899998197332 12345678.899998197332 28855097.209997646511 28855097.209997646511 28855097.136896345764 28855097.140335228294 28855097.140334676951
60286.530003071 2023-12-08T12:43:12.265331+00:00 12345678.899991357699 12345678.899991357699 12345678.900011762977 12345678.900018699467 12345678.900018701330 28855096.897223819047 28855096.897223819047 28855096.949089802802 28855096.901327412575 28855096.901327174157
60286.530014693 2023-12-08T12:43:13.269494+00:00 12345678.900010179728 12345678.900010179728 12345678.900013435632 12345678.900026930496 12345678.900026934221 28855096.950136993080 28855096.950136993080 28855097.125545438379 28855097.143032412976 28855097.143032860011
60286.530026193 2023-12-08T12:43:14.263085+00:00 12345678.900013368577 12345678.900013368577 12345678.899991437793 12345678.899992104620 12345678.899992106482 28855097.376695692539 28855097.376695692539 28855097.146339815110 28855097.320979773998 28855097.320980291814
60286.530037762 2023-12-08T12:43:15.262605+00:00 12345678.900013040751 12345678.900013040751 12345678.899991467595 12345678.899979513139 12345678.899979513139 28855096.456305094063 28855096.456305094063 28855096.482468657196 28855096.439733460546 28855096.439732886851
60286.530049383 2023-12-08T12:43:16.266703+00:00 12345678.899975359440 12345678.899975359440 12345678.899999395013 12345678.899994995445 12345678.899994999170 28855096.861909661442 28855096.861909661442 28855096.843863189220 28855096.860056199133 28855096.860055178404
60286.530060986 2023-12-08T12:43:17.269162+00:00 12345678.900059849024 12345678.900059849024 12345678.899995299056 12345678.899991068989 12345678.899991068989 28855097.070804499090 28855097.070804499090 28855097.300651583821 28855097.315976068377 28855097.315976712853
60286.530072407 2023-12-08T12:43:18.255958+00:00 12345678.899962484837 12345678.899962484837 12345678.900002807379 12345678.900004103780 12345678.900004105642 28855097.348835926503 28855097.348835926503 28855097.154444664717 28855097.134711034596 28855097.134710978717
60286.530084043 2023-12-08T12:43:19.261279+00:00 12345678.900074042380 12345678.900074042380 12345678.899992346764 12345678.899974569678 12345678.899974571541 28855097.025192577392 28855097.025192577392 28855097.130526181310 28855097.139682777226 28855097.139682803303
60286.530095707 2023-12-08T12:43:20.269061+00:00 12345678.900002246723 12345678.900002246723 12345678.899985523894 12345678.899973878637 12345678.899973880500 28855097.537641767412 28855097.537641767412 28855097.446228895336 28855097.431688420475 28855097.431687831879
60286.530107206 2023-12-08T12:43:21.262599+00:00 12345678.899922715500 12345678.899922715500 12345678.899993807077 12345678.900016292930 12345678.900016292930 28855096.700071297586 28855096.700071297586 28855096.922569267452 28855096.745871558785 28855096.745872881263
60286.530118802 2023-12-08T12:43:22.264492+00:00 12345678.900027936324 12345678.900027936324 12345678.900007124990 12345678.900015309453 12345678.900015309453 28855097.190250575542 28855097.190250575542 28855096.910521019250 28855096.966134957969 28855096.966134127229
60286.530130282 2023-12-08T12:43:23.256316+00:00 12345678.900015987456 12345678.900015987456 12345678.899999434128 12345678.899985034019 12345678.899985034019 28855097.484262283891 28855097.484262283891 28855097.560739152133 28855097.630124758929 28855097.630124226213
60286.530141992 2023-12-08T12:43:24.268133+00:00 12345678.900002133101 12345678.900002133101 12345678.899990955368 12345678.899982037023 12345678.899982037023 28855097.608558043838 28855097.608558043838 28855097.627492181957 28855097.568118609488 28855097.568118643016
60286.530153585 2023-12-08T12:43:25.269727+00:00 12345678.899984695017 12345678.899984695017 12345678.900005955249 12345678.900009782985 12345678.900009782985 28855097.413899373263 28855097.413899373263 28855097.262196030468 28855097.345481220633 28855097.345481030643
60286.530165173 2023-12-08T12:43:26.270955+00:00 12345678.899974677712 12345678.899974677712 12345678.900012042373 12345678.900013212115 12345678.900013213977 28855096.736974831671 28855096.736974831671 28855096.810895204544 28855096.752146337181 28855096.752145603299
60286.530176719 2023-12-08T12:43:27.268548+00:00 12345678.900067515671 12345678.900067515671 12345678.899988738820 12345678.899980027229 12345678.899980023503 28855097.189647022635 28855097.189647022635 28855097.258058890700 28855097.309415176511 28855097.309414725751
60286.530188152 2023-12-08T12:43:28.256333+00:00 12345678.899986241013 12345678.899986241013 12345678.899991106242 12345678.900000434369 12345678.900000432506 28855097.314452677965 28855097.314452677965 28855097.245052225888 28855097.121834203601 28855097.121833518147
60286.530199792 2023-12-08T12:43:29.262012+00:00 12345678.899990936741 12345678.899990936741 12345678.899999834597 12345678.899986065924 12345678.899986064062 28855097.059092435986 28855097.059092435986 28855097.061134960502 28855096.974893573672 28855096.974892962724
60286.530211449 2023-12-08T12:43:30.269201+00:00 12345678.899885529652 12345678.899885529652 12345678.899991419166 12345678.899989403784 12345678.899989403784 28855096.519650619477 28855096.519650619477 28855096.690064206719 28855096.506677873433 28855096.506678100675
60286.530223047 2023-12-08T12:43:31.271258+00:00 12345678.899991927668 12345678.899991927668 12345678.899988992140 12345678.899993669242 12345678.899993671104 28855097.166037678719 28855097.166037678719 28855097.051673546433 28855097.151394627988 28855097.151394404471
60286.530234596 2023-12-08T12:43:32.269096+00:00 12345678.899989081547 12345678.899989081547 12345678.899988768622 12345678.899982551113 12345678.899982554838 28855097.327958390117 28855097.327958390117 28855097.456823311746 28855097.598488137126 28855097.598488997668
60286.530246089 2023-12-08T12:43:33.262080+00:00 12345678.900054924190 12345678.900054924190 12345678.900019017980 12345678.900050969794 12345678.900050969794 28855097.570562526584 28855097.570562526584 28855097.367734700441 28855097.482825744897 28855097.482825703919
60286.530257677 2023-12-08T12:43:34.263273+00:00 12345678.899977048859 12345678.899977048859 12345678.900004787371 12345678.900005210191 12345678.900005210191 28855096.732913229614 28855096.732913229614 28855096.775544114411 28855096.648321971297 28855096.648321487010
60286.530269330 2023-12-08T12:43:35.270119+00:00 12345678.899948742241 12345678.899948742241 12345678.899989215657 12345678.899986136705 12345678.899986136705 28855097.117864500731 28855097.117864500731 28855097.146584659815 28855097.151447121054 28855097.151446364820
60286.530280919 2023-12-08T12:43:36.271372+00:00 12345678.900120865554 12345678.900120865554 12345678.900001345202 12345678.899999722838 12345678.899999722838 28855097.109470691532 28855097.109470691532 28855097.196888729930 28855097.235395308584 28855097.235396284610
60286.530292382 2023-12-08T12:43:37.261856+00:00 12345678.899965284392 12345678.899965284392 12345678.899998292327 12345678.899991253391 12345678.899991253391 28855097.143265504390 28855097.143265504390 28855097.218489658087 28855097.099868487567 28855097.099868100137
60286.530303951 2023-12-08T12:43:38.261353+00:00 12345678.899910192937 12345678.899910192937 12345678.899994641542 12345678.899991389364 12345678.899991389364 28855097.947755400091 28855097.947755400091 28855097.793822102249 28855097.942527398467 28855097.942528128624
60286.530315666 2023-12-08T12:43:39.273499+00:00 12345678.900131190196 12345678.900131190196 12345678.899999722838 12345678.900012269616 12345678.900012269616 28855097.016643948853 28855097.016643948853 28855096.981737911701 28855096.813701089472 28855096.813700485975
60286.530327129 2023-12-08T12:43:40.263941+00:00 12345678.899983501062 12345678.899983501062 12345678.899993291125 12345678.899995479733 12345678.899995479733 28855097.267555519938 28855097.267555519938 28855097.263131879270 28855097.360086560249 28855097.360086277127
60286.530338827 2023-12-08T12:43:41.274655+00:00 12345678.899966279045 12345678.899966279045 12345678.899962563068 12345678.899944284931 12345678.899944286793 28855096.848833449185 28855096.848833449185 28855096.998450532556 28855096.886698581278 28855096.886699024588
60286.530350333 2023-12-08T12:43:42.268791+00:00 12345678.900000616908 12345678.900000616908 12345678.899991741404 12345678.899989739060 12345678.899989739060 28855097.858420185745 28855097.858420185745 28855097.737913090736 28855097.920297063887 28855097.920296512544
60286.530361825 2023-12-08T12:43:43.261633+00:00 12345678.899929089472 12345678.899929089472 12345678.900009276345 12345678.900007681921 12345678.900007681921 28855098.126744095236 28855098.126744095236 28855098.098730392754 28855098.283336177468 28855098.283336739987
60286.530373456 2023-12-08T12:43:44.266636+00:00 12345678.900087950751 12345678.900087950751 12345678.899987475947 12345678.899962162599 12345678.899962160736 28855097.185790959746 28855097.185790959746 28855097.223086751997 28855097.071660332382 28855097.071660112590
60286.530385060 2023-12-08T12:43:45.269189+00:00 12345678.899860046804 12345678.899860046804 12345678.900006817654 12345678.899999646470 12345678.899999646470 28855097.162188600749 28855097.162188600749 28855097.170340579003 28855097.130764082074 28855097.130763791502
60286.530396637 2023-12-08T12:43:46.269455+00:00 12345678.900097718462 12345678.900097718462 12345678.900007227436 12345678.900019895285 12345678.900019895285 28855097.916185412556 28855097.916185412556 28855097.889484576881 28855098.047472830862 28855098.047472331673
60286.530408123 2023-12-08T12:43:47.261801+00:00 12345678.899981560186 12345678.899981560186 12345678.899999292567 12345678.899992605671 12345678.899992605671 28855098.426614630967 28855098.426614630967 28855098.387676183134 28855098.592271342874 28855098.592271566391
60286.530419816 2023-12-08T12:43:48.272102+00:00 12345678.899922557175 12345678.899922557175 12345678.899997260422 12345678.900011835620 12345678.900011835620 28855097.944908745587 28855097.944908745587 28855097.877485021949 28855097.922921281308 28855097.922920886427
60286.530431203 2023-12-08T12:43:49.255959+00:00 12345678.900014851242 12345678.900014851242 12345678.899984238669 12345678.899995980784 12345678.899995980784 28855097.622255053371 28855097.622255053371 28855097.720686264336 28855097.682632524520 28855097.682631861418
60286.530442874 2023-12-08T12:43:50.264311+00:00 12345678.899981914088 12345678.899981914088 12345678.900007348508 12345678.900019772351 12345678.900019774213 28855097.809749055654 28855097.809749055654 28855097.765736337751 28855097.688589379191 28855097.688588671386
60286.530454407 2023-12-08T12:43:51.260819+00:00 12345678.899950111285 12345678.899950111285 12345678.899989124388 12345678.900002395734 12345678.900002395734 28855097.455901153386 28855097.455901153386 28855097.593083906919 28855097.570451300591 28855097.570451803505
60286.530465983 2023-12-08T12:43:52.260899+00:00 12345678.900048390031 12345678.900048390031 12345678.899989314377 12345678.900004511699 12345678.900004509836 28855097.885418634862 28855097.885418634862 28855097.779606606811 28855098.016617253423 28855098.016617394984
60286.530477572 2023-12-08T12:43:53.262239+00:00 12345678.900073928759 12345678.900073928759 12345678.899991322309 12345678.899984588847 12345678.899984588847 28855097.551854830235 28855097.551854830235 28855097.737494297326 28855097.609016891569 28855097.609016910195
60286.530489071 2023-12-08T12:43:54.255712+00:00 12345678.899995001033 12345678.899995001033 12345678.899994602427 12345678.899985363707 12345678.899985363707 28855097.816586881876 28855097.816586881876 28855097.622947905213 28855097.631029933691 28855097.631030254066
60286.530500773 2023-12-08T12:43:55.266817+00:00 12345678.899961799383 12345678.899961799383 12345678.900012893602 12345678.900015236810 12345678.900015236810 28855097.546017315239 28855097.546017315239 28855097.560193657875 28855097.733563791960 28855097.733563642949
60286.530512394 2023-12-08T12:43:56.270822+00:00 12345678.900004269555 12345678.900004269555 12345678.899995595217 12345678.899986898527 12345678.899986900389 28855097.411236383021 28855097.411236383021 28855097.509975053370 28855097.330551605672 28855097.330551099032
60286.530523845 2023-12-08T12:43:57.260181+00:00 12345678.899970734492 12345678.899970734492 12345678.899998523295 12345678.899999732152 12345678.899999730289 28855097.961577296257 28855097.961577296257 28855098.078052077442 28855098.193026583642 28855098.193027753383
60286.530535543 2023-12-08T12:43:58.270929+00:00 12345678.900037312880 12345678.900037312880 12345678.900000343099 12345678.899987502024 12345678.899987500161 28855098.249795883894 28855098.249795883894 28855097.971719723195 28855097.991901814938 28855097.991901271045
60286.530546945 2023-12-08T12:43:59.256051+00:00 12345678.899993140250 12345678.899993140250 12345678.899999672547 12345678.899998424575 12345678.899998424575 28855097.616268940270 28855097.616268940270 28855097.801117289811 28855097.808095101267 28855097.808095619082
60286.530558730 2023-12-08T12:44:00.274285+00:00 12345678.900014543906 12345678.900014543906 12345678.899999713525 12345678.900010801852 12345678.900010801852 28855097.497976724058 28855097.497976724058 28855097.414976246655 28855097.171901345253 28855097.171900574118
60286.530570162 2023-12-08T12:44:01.261937+00:00 12345678.900007411838 12345678.900007411838 12345678.899981198832 12345678.899975894019 12345678.899975892156 28855097.497599266469 28855097.497599266469 28855097.532842263579 28855097.532078742981 28855097.532079044729
60286.530581721 2023-12-08T12:44:02.260668+00:00 12345678.899988511577 12345678.899988511577 12345678.900011014193 12345678.900022787973 12345678.900022787973 28855097.901803459972 28855097.901803459972 28855097.961316302419 28855098.105601765215 28855098.105602003634
60286.530593412 2023-12-08T12:44:03.270750+00:00 12345678.900031276047 12345678.900031276047 12345678.899993827567 12345678.900009341538 12345678.900009339675 28855098.344544377178 28855098.344544377178 28855098.325240015984 28855098.174141604453 28855098.174141127616
60286.530604849 2023-12-08T12:44:04.258966+00:00 12345678.899957435206 12345678.899957435206 12345678.899980723858 12345678.899971147999 12345678.899971147999 28855098.566270299256 28855098.566270299256 28855098.502290237695 28855098.670755859464 28855098.670756991953
60286.530616429 2023-12-08T12:44:05.259493+00:00 12345678.899971438572 12345678.899971438572 12345678.900005402043 12345678.900012215599 12345678.900012213737 28855097.726566474885 28855097.726566474885 28855097.739449642599 28855097.711061190814 28855097.711061328650
60286.530628022 2023-12-08T12:44:06.261119+00:00 12345678.899944856763 12345678.899944856763 12345678.900012332946 12345678.900022480637 12345678.900022484362 28855097.480428382754 28855097.480428382754 28855097.589994605631 28855097.472334150225 28855097.472334355116
60286.530639545 2023-12-08T12:44:07.256704+00:00 12345678.900129169226 12345678.900129169226 12345678.900001404807 12345678.899998970330 12345678.899998968467 28855098.291342165321 28855098.291342165321 28855098.184546504170 28855098.362122762948 28855098.362123075873
60286.530651115 2023-12-08T12:44:08.256335+00:00 12345678.899954605848 12345678.899954605848 12345678.900000860915 12345678.900020295754 12345678.900020295754 28855098.235836543143 28855098.235836543143 28855098.225902847946 28855098.109728489071 28855098.109727900475
60286.530662710 2023-12-08T12:44:09.258109+00:00 12345678.899900939316 12345678.899900939316 12345678.899982400239 12345678.899985998869 12345678.899986000732 28855098.761198528111 28855098.761198528111 28855098.668115574867 28855098.717180456966 28855098.717179849744
60286.530674284 2023-12-08T12:44:10.258121+00:00 12345678.900043377653 12345678.900043377653 12345678.899995187297 12345678.899994434789 12345678.899994432926 28855098.298151377589 28855098.298151377589 28855098.355005279183 28855098.352566890419 28855098.352567229420
60286.530685990 2023-12-08T12:44:11.269561+00:00 12345678.900078594685 12345678.900078594685 12345678.900013510138 12345678.900008803234 12345678.900008803234 28855097.951459638774 28855097.951459638774 28855097.956517662853 28855097.823949411511 28855097.823948644102
60286.530697420 2023-12-08T12:44:12.257099+00:00 12345678.899898011237 12345678.899898011237 12345678.900014583021 12345678.899996465072 12345678.899996465072 28855097.901400983334 28855097.901400983334 28855098.119260754436 28855097.917110271752 28855097.917110584676
60286.530709122 2023-12-08T12:44:13.268128+00:00 12345678.900116810575 12345678.900116810575 12345678.899995494634 12345678.899996470660 12345678.899996472523 28855098.994855754077 28855098.994855754077 28855098.741141200066 28855098.872294522822 28855098.872294362634
60286.530720725 2023-12-08T12:44:14.270659+00:00 12345678.900001637638 12345678.900001637638 12345678.899988606572 12345678.899987297133 12345678.899987295270 28855098.821958739311 28855098.821958739311 28855098.777268733829 28855098.884630460292 28855098.884630169719
60286.530732186 2023-12-08T12:44:15.260851+00:00 12345678.899995936081 12345678.899995936081 12345678.899993389845 12345678.899994621053 12345678.899994621053 28855098.219770874828 28855098.219770874828 28855098.343299962580 28855098.259725779295 28855098.259725868702
60286.530743810 2023-12-08T12:44:16.265177+00:00 12345678.899935998023 12345678.899935998023 12345678.899999968708 12345678.899999735877 12345678.899999734014 28855098.571196295321 28855098.571196295321 28855098.518537990749 28855098.568231113255 28855098.568230718374
60286.530755367 2023-12-08T12:44:17.263724+00:00 12345678.900005059317 12345678.900005059317 12345678.899972764775 12345678.899947572500 12345678.899947574362 28855098.349585652351 28855098.349585652351 28855098.382916338742 28855098.337822865695 28855098.337822992355
60286.530766998 2023-12-08T12:44:18.268620+00:00 12345678.899961007759 12345678.899961007759 12345678.900000981987 12345678.899994883686 12345678.899994883686 28855098.273180417717 28855098.273180417717 28855098.219525687397 28855098.324750963598 28855098.324751138687
60286.530778523 2023-12-08T12:44:19.264377+00:00 12345678.900071008131 12345678.900071008131 12345678.900010270998 12345678.900009332225 12345678.900009332225 28855098.278442196548 28855098.278442196548 28855098.374590806663 28855098.347966428846 28855098.347965832800
60286.530790001 2023-12-08T12:44:20.256113+00:00 12345678.899986997247 12345678.899986997247 12345678.900003688410 12345678.900008860976 12345678.900008859113 28855098.816352557391 28855098.816352557391 28855098.849856156856 28855098.947425112128 28855098.947426028550
60286.530801730 2023-12-08T12:44:21.269516+00:00 12345678.899985548109 12345678.899985548109 12345678.899994997308 12345678.899981897324 12345678.899981897324 28855098.608911432326 28855098.608911432326 28855098.470762170851 28855098.603163547814 28855098.603163961321
60286.530813335 2023-12-08T12:44:22.272139+00:00 12345678.899928826839 12345678.899928826839 12345678.899990629405 12345678.899987719953 12345678.899987723678 28855098.301979623735 28855098.301979623735 28855098.320846740156 28855098.470301605761 28855098.470301561058
60286.530824879 2023-12-08T12:44:23.269586+00:00 12345678.900097036734 12345678.900097036734 12345678.899999851361 12345678.900007652119 12345678.900007652119 28855098.568259056658 28855098.568259056658 28855098.518106821924 28855098.546319272369 28855098.546318408102
60286.530836408 2023-12-08T12:44:24.265677+00:00 12345678.899970263243 12345678.899970263243 12345678.899977816269 12345678.899970332161 12345678.899970332161 28855098.293887626380 28855098.293887626380 28855098.371577743441 28855097.975014835596 28855097.975013311952
60286.530847862 2023-12-08T12:44:25.255310+00:00 12345678.900031616911 12345678.900031616911 12345678.900009676814 12345678.900015881285 12345678.900015879422 28855098.951385281980 28855098.951385281980 28855099.068393371999 28855099.007463891059 28855099.007464028895
60286.530859502 2023-12-08T12:44:26.260934+00:00 12345678.899868283421 12345678.899868283421 12345678.899987297133 12345678.899975383654 12345678.899975383654 28855099.245320931077 28855099.245320931077 28855099.121145941317 28855099.274714741856 28855099.274715472013
60286.530871090 2023-12-08T12:44:27.262216+00:00 12345678.900071142241 12345678.900071142241 12345678.900002546608 12345678.900008263066 12345678.900008263066 28855098.659895148128 28855098.659895148128 28855098.728051293641 28855098.762554898858 28855098.762555249035
60286.530882660 2023-12-08T12:44:28.261822+00:00 12345678.900000944734 12345678.900000944734 12345678.900006480515 12345678.900003438815 12345678.900003436953 28855099.096530221403 28855099.096530221403 28855098.917586576194 28855099.007160484791 28855099.007159665227
60286.530894791 2023-12-08T12:44:29.309924+00:00 12345678.900018032640 12345678.900018032640 12345678.900008289143 12345678.900030992925 12345678.900030996650 28855098.831291131675 28855098.831291131675 28855098.776898108423 28855098.831110328436 28855098.831109650433
60286.530905738 2023-12-08T12:44:30.255755+00:00 12345678.900001043454 12345678.900001043454 12345678.899988316000 12345678.899995014071 12345678.899995012209 28855097.922531228513 28855097.922531228513 28855098.176192376763 28855098.047094635665 28855098.047094892710
60286.530917399 2023-12-08T12:44:31.263255+00:00 12345678.900014992803 12345678.900014992803 12345678.899998975918 12345678.900004496798 12345678.900004498661 28855098.694416038692 28855098.694416038692 28855098.686872825027 28855098.933954101056 28855098.933954723179
60286.530928975 2023-12-08T12:44:32.263436+00:00 12345678.899867922068 12345678.899867922068 12345678.899999985471 12345678.900005875155 12345678.900005877018 28855098.548112273216 28855098.548112273216 28855098.575034063309 28855098.325791940093 28855098.325791392475
60286.530940532 2023-12-08T12:44:33.261955+00:00 12345678.900113241747 12345678.900113241747 12345678.899994997308 12345678.899990364909 12345678.899990364909 28855098.934943724424 28855098.934943724424 28855098.946712158620 28855098.901210833341 28855098.901211246848
60286.530952107 2023-12-08T12:44:34.262009+00:00 12345678.900012489408 12345678.900012489408 12345678.899984972551 12345678.899984659627 12345678.899984659627 28855098.645248465240 28855098.645248465240 28855098.578887257725 28855098.584092788398 28855098.584093585610
60286.530963684 2023-12-08T12:44:35.262252+00:00 12345678.899950983003 12345678.899950983003 12345678.899993419647 12345678.899991003796 12345678.899991003796 28855098.656732514501 28855098.656732514501 28855098.632503215224 28855098.722039226443 28855098.722038898617
60286.530975255 2023-12-08T12:44:36.262040+00:00 12345678.899921409786 12345678.899921409786 12345678.899996964261 12345678.899990623817 12345678.899990623817 28855099.312834527344 28855099.312834527344 28855099.342976566404 28855099.753623500466 28855099.753624968231
60286.530986906 2023-12-08T12:44:37.268637+00:00 12345678.900028660893 12345678.900028660893 12345678.899995358661 12345678.899995809421 12345678.899995809421 28855098.444881975651 28855098.444881975651 28855098.279490586370 28855098.222622431815 28855098.222622200847
60286.530998490 2023-12-08T12:44:38.269526+00:00 12345678.899997580796 12345678.899997580796 12345678.900003649294 12345678.900020442903 12345678.900020442903 28855098.373867403716 28855098.373867403716 28855098.564986664802 28855098.429065689445 28855098.429064247757
60286.531009950 2023-12-08T12:44:39.259705+00:00 12345678.900035953149 12345678.900035953149 12345678.900001676753 12345678.900015052408 12345678.900015054271 28855098.963212709874 28855098.963212709874 28855099.022981397808 28855098.978807225823 28855098.978808589280
60286.531021594 2023-12-08T12:44:40.265699+00:00 12345678.900040192530 12345678.900040192530 12345678.900013897568 12345678.900028359145 12345678.900028359145 28855098.812433838844 28855098.812433838844 28855098.523961272091 28855098.611947976053 28855098.611947365105
60286.531033228 2023-12-08T12:44:41.270858+00:00 12345678.899986391887 12345678.899986391887 12345678.899985779077 12345678.899977507070 12345678.899977507070 28855098.595691796392 28855098.595691796392 28855098.662772610784 28855098.708481356502 28855098.708480384201
60286.531044784 2023-12-08T12:44:42.269309+00:00 12345678.899968251586 12345678.899968251586 12345678.900012124330 12345678.900023723021 12345678.900023723021 28855098.855158697814 28855098.855158697814 28855099.158940721303 28855099.127537626773 28855099.127538297325
60286.531056296 2023-12-08T12:44:43.263987+00:00 12345678.900053013116 12345678.900053013116 12345678.899991055951 12345678.899978054687 12345678.899978052825 28855099.306387245655 28855099.306387245655 28855099.109600741416 28855099.203217204660 28855099.203218191862
60286.531067943 2023-12-08T12:44:44.270280+00:00 12345678.899994323030 12345678.899994323030 12345678.899987164885 12345678.899991583079 12345678.899991584942 28855098.784599274397 28855098.784599274397 28855098.679729789495 28855098.729950506240 28855098.729949925095
60286.531079429 2023-12-08T12:44:45.262697+00:00 12345678.899993477389 12345678.899993477389 12345678.900011114776 12345678.900012444705 12345678.900012446567 28855098.842754464597 28855098.842754464597 28855098.998118065298 28855099.002802487463 28855099.002802301198
60286.531091195 2023-12-08T12:44:46.279231+00:00 12345678.899974631146 12345678.899974631146 12345678.899979854003 12345678.899968786165 12345678.899968786165 28855098.919002979994 28855098.919002979994 28855098.923864319921 28855098.747724216431 28855098.747724309564
60286.531102555 2023-12-08T12:44:47.260771+00:00 12345678.900001376867 12345678.900001376867 12345678.899992156774 12345678.899994669482 12345678.899994669482 28855099.387127142400 28855099.387127142400 28855099.318078227341 28855099.454776585102 28855099.454776540399
60286.531114128 2023-12-08T12:44:48.260672+00:00 12345678.899915048853 12345678.899915048853 12345678.899993630126 12345678.899983095005 12345678.899983095005 28855099.138486776501 28855099.138486776501 28855099.176630847156 28855099.229911521077 28855099.229912303388
60286.531125804 2023-12-08T12:44:49.269453+00:00 12345678.900064090267 12345678.900064090267 12345678.900013459846 12345678.900025764480 12345678.900025764480 28855098.497165340930 28855098.497165340930 28855098.372285071760 28855098.347713030875 28855098.347712922841
60286.531137415 2023-12-08T12:44:50.272649+00:00 12345678.899952922016 12345678.899952922016 12345678.900011118501 12345678.899986447766 12345678.899986445904 28855098.335018832237 28855098.335018832237 28855098.374180365354 28855098.291464362293 28855098.291463091969
60286.531148988 2023-12-08T12:44:51.272552+00:00 12345678.900053171441 12345678.900053171441 12345678.900033706799 12345678.900048902258 12345678.900048902258 28855098.767004460096 28855098.767004460096 28855098.848857149482 28855098.996969316155 28855098.996970184147
60286.531160442 2023-12-08T12:44:52.262188+00:00 12345678.899937437847 12345678.899937437847 12345678.899987209588 12345678.900008546188 12345678.900008546188 28855098.715357255191 28855098.715357255191 28855098.741854440421 28855098.726727139205 28855098.726726975292
60286.531172105 2023-12-08T12:44:53.269833+00:00 12345678.900045391172 12345678.900045391172 12345678.899979796261 12345678.899983193725 12345678.899983193725 28855099.009250041097 28855099.009250041097 28855099.008454188704 28855098.950331058353 28855098.950331073254
60286.531183689 2023-12-08T12:44:54.270762+00:00 12345678.899971248582 12345678.899971248582 12345678.900011347607 12345678.900014532730 12345678.900014530867 28855098.993193935603 28855098.993193935603 28855098.868334073573 28855098.951051436365 28855098.951051738113
60286.531195275 2023-12-08T12:44:55.271747+00:00 12345678.900002855808 12345678.900002855808 12345678.899991929531 12345678.899987028912 12345678.899987028912 28855098.429409813136 28855098.429409813136 28855098.579531088471 28855098.461086925119 28855098.461086589843
60286.531206666 2023-12-08T12:44:56.255922+00:00 12345678.899944689125 12345678.899944689125 12345678.899981208146 12345678.899958655238 12345678.899958653376 28855099.646271467209 28855099.646271467209 28855099.565702304244 28855099.694691773504 28855099.694691378623
60286.531218428 2023-12-08T12:44:57.272183+00:00 12345678.900062371045 12345678.900062371045 12345678.899992940947 12345678.899989265949 12345678.899989267811 28855099.438434209675 28855099.438434209675 28855099.491638787091 28855099.521383382380 28855099.521384391934
60286.531229970 2023-12-08T12:44:58.269428+00:00 12345678.899959256873 12345678.899959256873 12345678.900003194809 12345678.900018708780 12345678.900018708780 28855098.359955053777 28855098.359955053777 28855098.394993085414 28855098.163437318057 28855098.163437686861
60286.531241487 2023-12-08T12:44:59.264468+00:00 12345678.900032311678 12345678.900032311678 12345678.899992946535 12345678.899989219382 12345678.899989219382 28855098.635240186006 28855098.635240186006 28855098.621407974511 28855098.693324133754 28855098.693324279040
60286.531253115 2023-12-08T12:45:00.269175+00:00 12345678.899981001392 12345678.899981001392 12345678.899998512119 12345678.899982109666 12345678.899982111529 28855099.232580762357 28855099.232580762357 28855099.103843264282 28855099.210184056312 28855099.210183821619
60286.531264536 2023-12-08T12:45:01.255939+00:00 12345678.899912085384 12345678.899912085384 12345678.899984376505 12345678.899975853041 12345678.899975851178 28855098.650139600039 28855098.650139600039 28855098.754423290491 28855098.811091136187 28855098.811092145741
60286.531276595 2023-12-08T12:45:02.297777+00:00 12345678.900017203763 12345678.900017203763 12345678.899994699284 12345678.899998890236 12345678.899998890236 28855099.100708473474 28855099.100708473474 28855098.887684397399 28855098.992959909141 28855098.992958445102
60286.531287834 2023-12-08T12:45:03.268852+00:00 12345678.900133617222 12345678.900133617222 12345678.899995367974 12345678.899992089719 12345678.899992087856 28855098.950135361403 28855098.950135361403 28855099.036544639617 28855098.922568302602 28855098.922567609698
60286.531299377 2023-12-08T12:45:04.266213+00:00 12345678.899980885908 12345678.899980885908 12345678.900001890957 12345678.899989787489 12345678.899989789352 28855098.490754891187 28855098.490754891187 28855098.653776276857 28855098.521827325225 28855098.521827757359
60286.531310897 2023-12-08T12:45:05.261505+00:00 12345678.900014277548 12345678.900014277548 12345678.900013480335 12345678.900033749640 12345678.900033749640 28855099.061997540295 28855099.061997540295 28855098.925936345011 28855098.942319940776 28855098.942319098860
60286.531322422 2023-12-08T12:45:06.257238+00:00 12345678.899902069941 12345678.899902069941 12345678.899972325191 12345678.899973917753 12345678.899973915890 28855098.882438473403 28855098.882438473403 28855099.005297157913 28855098.946010649204 28855098.946011170745
60286.531333996 2023-12-08T12:45:07.257230+00:00 12345678.900046080351 12345678.900046080351 12345678.899997372180 12345678.900011651218 12345678.900011653081 28855099.037895854563 28855099.037895854563 28855099.029340453446 28855099.020264744759 28855099.020264744759
60286.531345650 2023-12-08T12:45:08.264142+00:00 12345678.899971909821 12345678.899971909821 12345678.900016861036 12345678.900034172460 12345678.900034172460 28855099.317299462855 28855099.317299462855 28855099.202238306403 28855099.234272576869 28855099.234272476286
60286.531357150 2023-12-08T12:45:09.257765+00:00 12345678.900041384622 12345678.900041384622 12345678.900003071874 12345678.899996506050 12345678.899996507913 28855098.832281362265 28855098.832281362265 28855098.825358197093 28855098.653098907322 28855098.653097994626
60286.531368807 2023-12-08T12:45:10.264966+00:00 12345678.899922410026 12345678.899922410026 12345678.900003315881 12345678.900008969009 12345678.900008970872 28855098.933238685131 28855098.933238685131 28855098.871898062527 28855098.863261055201 28855098.863260474056
60286.531380277 2023-12-08T12:45:11.255910+00:00 12345678.899977577850 12345678.899977577850 12345678.899989711121 12345678.899984119460 12345678.899984119460 28855098.710074812174 28855098.710074812174 28855098.961439337581 28855098.872076105326 28855098.872076079249
60286.531391891 2023-12-08T12:45:12.259402+00:00 12345678.899965371937 12345678.899965371937 12345678.899999333546 12345678.899985212833 12345678.899985216558 28855098.881074521691 28855098.881074521691 28855098.838798299432 28855098.551395945251 28855098.551395881921
60286.531403427 2023-12-08T12:45:13.256123+00:00 12345678.900056663901 12345678.900056663901 12345678.900009579957 12345678.900009460747 12345678.900009458885 28855099.202962063253 28855099.202962063253 28855099.149100389332 28855099.299092266709 28855099.299092881382
60286.531415019 2023-12-08T12:45:14.257670+00:00 12345678.900128111243 12345678.900128111243 12345678.899999238551 12345678.899995291606 12345678.899995291606 28855099.260010682046 28855099.260010682046 28855099.222502090037 28855099.315597433597 28855099.315597463399
60286.531426573 2023-12-08T12:45:15.255932+00:00 12345678.899864774197 12345678.899864774197 12345678.899993717670 12345678.899998521432 12345678.899998521432 28855099.322915755212 28855099.322915755212 28855099.255297984928 28855099.198542576283 28855099.198541767895
60286.531438148 2023-12-08T12:45:16.255953+00:00 12345678.900044362992 12345678.900044362992 12345678.900011057034 12345678.900008572266 12345678.900008572266 28855099.081242877990 28855099.081242877990 28855099.231576137245 28855099.096627932042 28855099.096628081053
60286.531449731 2023-12-08T12:45:17.256719+00:00 12345678.900048378855 12345678.900048378855 12345678.899989379570 12345678.900004178286 12345678.900004178286 28855099.614818714559 28855099.614818714559 28855099.533656734973 28855099.664813708514 28855099.664813883603
60286.531461291 2023-12-08T12:45:18.255511+00:00 12345678.899882148951 12345678.899882148951 12345678.899974217638 12345678.899992495775 12345678.899992497638 28855099.241107109934 28855099.241107109934 28855099.401781234890 28855099.210720762610 28855099.210720919073
60286.531472873 2023-12-08T12:45:19.256265+00:00 12345678.900128429756 12345678.900128429756 12345678.900014644489 12345678.900036845356 12345678.900036845356 28855100.100798759609 28855100.100798759609 28855099.874195948243 28855099.984390601516 28855099.984390478581
60286.531484448 2023-12-08T12:45:20.256351+00:00 12345678.899903019890 12345678.899903019890 12345678.899980423972 12345678.899947216734 12345678.899947214872 28855099.440794099122 28855099.440794099122 28855099.486986648291 28855099.522714655846 28855099.522715039551
60286.531496014 2023-12-08T12:45:21.255586+00:00 12345678.899942219257 12345678.899942219257 12345678.899994729087 12345678.899980371818 12345678.899980371818 28855099.212323818356 28855099.212323818356 28855099.289501857013 28855099.330043353140 28855099.330043621361
60286.531507600 2023-12-08T12:45:22.256649+00:00 12345678.900126179680 12345678.900126179680 12345678.900018827990 12345678.900002215058 12345678.900002218783 28855099.694065917283 28855099.694065917283 28855099.631097104400 28855099.630185689777 28855099.630185160786
60286.531519168 2023-12-08T12:45:23.256112+00:00 12345678.899932734668 12345678.899932734668 12345678.899997688830 12345678.899985969067 12345678.899985972792 28855100.099877353758 28855100.099877353758 28855099.970230739564 28855099.891520950943 28855099.891519613564
60286.531530742 2023-12-08T12:45:24.256115+00:00 12345678.900077266619 12345678.900077266619 12345678.900007074699 12345678.900035645813 12345678.900035645813 28855099.550820585340 28855099.550820585340 28855099.688820529729 28855099.556169617921 28855099.556169752032
60286.531542337 2023-12-08T12:45:25.257965+00:00 12345678.900019021705 12345678.900019021705 12345678.899987978861 12345678.899989165366 12345678.899989165366 28855099.813254132867 28855099.813254132867 28855099.822853401303 28855099.798971697688 28855099.798971090466
60286.531553885 2023-12-08T12:45:26.255682+00:00 12345678.899854563177 12345678.899854563177 12345678.900002405047 12345678.899994909763 12345678.899994911626 28855100.402347639203 28855100.402347639203 28855100.422980133444 28855100.522096440196 28855100.522096730769
60286.531565472 2023-12-08T12:45:27.256750+00:00 12345678.900049077347 12345678.900049077347 12345678.900000171736 12345678.900016911328 12345678.900016909465 28855100.206942260265 28855100.206942260265 28855100.226719502360 28855100.207672871649 28855100.207673318684
60286.531577080 2023-12-08T12:45:28.259659+00:00 12345678.900035565719 12345678.900035565719 12345678.899981316179 12345678.899981940165 12345678.899981938303 28855100.156533390284 28855100.156533390284 28855100.150654047728 28855100.163027208298 28855100.163027413189
60286.531588602 2023-12-08T12:45:29.255241+00:00 12345678.899864828214 12345678.899864828214 12345678.899969371036 12345678.899970659986 12345678.899970659986 28855100.469253957272 28855100.469253957272 28855100.179437674582 28855100.325562108308 28855100.325561240315
60286.531600194 2023-12-08T12:45:30.256748+00:00 12345678.899981427938 12345678.899981427938 12345678.899994585663 12345678.900020692497 12345678.900020690635 28855099.486833602190 28855099.486833602190 28855099.774315383285 28855099.588118404150 28855099.588117949665
60286.531611755 2023-12-08T12:45:31.255626+00:00 12345678.900008318946 12345678.900008318946 12345678.899986224249 12345678.899981727824 12345678.899981729686 28855100.332604173571 28855100.332604173571 28855100.369199454784 28855100.427670776844 28855100.427670989186
60286.531623321 2023-12-08T12:45:32.254946+00:00 12345678.900104932487 12345678.900104932487 12345678.900001743808 12345678.900008615106 12345678.900008613244 28855100.493781030178 28855100.493781030178 28855100.374317109585 28855100.550601702183 28855100.550602518022
60286.531635080 2023-12-08T12:45:33.270888+00:00 12345678.899898884818 12345678.899898884818 12345678.899999955669 12345678.900015056133 12345678.900015057996 28855099.488295923918 28855099.488295923918 28855099.650107890368 28855099.445289444178 28855099.445289406925
60286.531646645 2023-12-08T12:45:34.270085+00:00 12345678.900042619556 12345678.900042619556 12345678.900001531467 12345678.899994339794 12345678.899994339794 28855100.405101764947 28855100.405101764947 28855100.184446528554 28855100.273047693074 28855100.273047093302
60286.531658242 2023-12-08T12:45:35.272074+00:00 12345678.899922717363 12345678.899922717363 12345678.899999074638 12345678.900009213015 12345678.900009214878 28855100.237033568323 28855100.237033568323 28855100.274030357599 28855100.219521194696 28855100.219520490617
60286.531669783 2023-12-08T12:45:36.269249+00:00 12345678.900078408420 12345678.900078408420 12345678.900004826486 12345678.900014329702 12345678.900014331564 28855099.977878525853 28855099.977878525853 28855100.108444284648 28855100.120540205389 28855100.120541103184
60286.531681353 2023-12-08T12:45:37.268886+00:00 12345678.899961683899 12345678.899961683899 12345678.900002460927 12345678.899998830631 12345678.899998832494 28855099.995845369995 28855099.995845369995 28855100.043575163931 28855100.096453201026 28855100.096453685313
60286.531692851 2023-12-08T12:45:38.262306+00:00 12345678.899971796200 12345678.899971796200 12345678.899988079444 12345678.899984775111 12345678.899984773248 28855100.521745953709 28855100.521745953709 28855100.293215747923 28855100.408490091562 28855100.408489763737
60286.531704490 2023-12-08T12:45:39.267938+00:00 12345678.900100428611 12345678.900100428611 12345678.899993702769 12345678.899995567277 12345678.899995565414 28855100.144418731332 28855100.144418731332 28855100.192371860147 28855100.146821897477 28855100.146821163595
60286.531716063 2023-12-08T12:45:40.267838+00:00 12345678.899896858260 12345678.899896858260 12345678.899989588186 12345678.899998314679 12345678.899998312816 28855100.360920064151 28855100.360920064151 28855100.341026242822 28855100.380134508014 28855100.380134146661
60286.531727659 2023-12-08T12:45:41.269732+00:00 12345678.900065362453 12345678.900065362453 12345678.899996116757 12345678.899991942570 12345678.899991946295 28855100.039650075138 28855100.039650075138 28855100.243764527142 28855100.149095460773 28855100.149095706642
60286.531739224 2023-12-08T12:45:42.268967+00:00 12345678.899998683482 12345678.899998683482 12345678.899999419227 12345678.899991178885 12345678.899991178885 28855100.422820493579 28855100.422820493579 28855100.281853325665 28855100.284875281155 28855100.284875396639
60286.531750788 2023-12-08T12:45:43.268082+00:00 12345678.900054156780 12345678.900054156780 12345678.900006987154 12345678.900032034144 12345678.900032032281 28855099.961876682937 28855099.961876682937 28855099.901924971491 28855099.945384506136 28855099.945384446532
60286.531762282 2023-12-08T12:45:44.261218+00:00 12345678.899855857715 12345678.899855857715 12345678.899981293827 12345678.899987144396 12345678.899987146258 28855099.786562196910 28855099.786562196910 28855099.921805106103 28855099.854486860335 28855099.854486417025
60286.531773799 2023-12-08T12:45:45.256253+00:00 12345678.900141548365 12345678.900141548365 12345678.900019638240 12345678.900016658008 12345678.900016656145 28855100.546413019300 28855100.546413019300 28855100.659520208836 28855100.637777604163 28855100.637777984142
60286.531785579 2023-12-08T12:45:46.274055+00:00 12345678.899884313345 12345678.899884313345 12345678.899979406968 12345678.899951130152 12345678.899951130152 28855100.843099061400 28855100.843099061400 28855100.664950609207 28855100.621888455003 28855100.621888663620
60286.531797101 2023-12-08T12:45:47.269525+00:00 12345678.899981720373 12345678.899981720373 12345678.900000367314 12345678.899999694899 12345678.899999693036 28855100.007339715958 28855100.007339715958 28855100.124923348427 28855100.083980172873 28855100.083981052041
60286.531808676 2023-12-08T12:45:48.269592+00:00 12345678.900129878893 12345678.900129878893 12345678.900004871190 12345678.900003591552 12345678.900003591552 28855099.727398220450 28855099.727398220450 28855099.746830590069 28855099.854066498578 28855099.854067977518
60286.531820165 2023-12-08T12:45:49.262251+00:00 12345678.900003029034 12345678.900003029034 12345678.899985719472 12345678.899982094765 12345678.899982096627 28855100.302941001952 28855100.302941001952 28855100.057234995067 28855100.298346307129 28855100.298345569521
60286.531831828 2023-12-08T12:45:50.269974+00:00 12345678.899910114706 12345678.899910114706 12345678.900011207908 12345678.899998569861 12345678.899998569861 28855100.134208798409 28855100.134208798409 28855100.214599709958 28855100.207920227200 28855100.207919936627
60286.531843369 2023-12-08T12:45:51.267061+00:00 12345678.900033848360 12345678.900033848360 12345678.900004364550 12345678.900002146140 12345678.900002146140 28855100.429237443954 28855100.429237443954 28855100.473876051605 28855100.449028551579 28855100.449028059840
60286.531854988 2023-12-08T12:45:52.270975+00:00 12345678.899891529232 12345678.899891529232 12345678.899992741644 12345678.899993391708 12345678.899993393570 28855100.266047395766 28855100.266047395766 28855100.344669517130 28855100.178844224662 28855100.178844522685
60286.531866407 2023-12-08T12:45:53.257534+00:00 12345678.900135051459 12345678.900135051459 12345678.899998800829 12345678.899997834116 12345678.899997834116 28855100.580553214997 28855100.580553214997 28855100.432063668966 28855100.417664919049 28855100.417664237320
60286.531878029 2023-12-08T12:45:54.261730+00:00 12345678.899879382923 12345678.899879382923 12345678.900001602247 12345678.899992706254 12345678.899992708117 28855100.282509058714 28855100.282509058714 28855100.284642610699 28855100.157771989703 28855100.157771453261
60286.531889684 2023-12-08T12:45:55.268680+00:00 12345678.900054952130 12345678.900054952130 12345678.900001078844 12345678.899997301400 12345678.899997299537 28855100.330420866609 28855100.330420866609 28855100.315667439252 28855100.293779939413 28855100.293779194355
60286.531901276 2023-12-08T12:45:56.270207+00:00 12345678.900048164651 12345678.900048164651 12345678.900006983429 12345678.900007372722 12345678.900007374585 28855100.079815905541 28855100.079815905541 28855100.282798103988 28855100.164944145828 28855100.164944667369
60286.531912757 2023-12-08T12:45:57.262222+00:00 12345678.899976374581 12345678.899976374581 12345678.899994229898 12345678.899976119399 12345678.899976117536 28855100.736180868000 28855100.736180868000 28855100.531968515366 28855100.730814673007 28855100.730814702809
60286.531924237 2023-12-08T12:45:58.254095+00:00 12345678.899978905916 12345678.899978905916 12345678.900002693757 12345678.899999497458 12345678.899999497458 28855100.320018976927 28855100.320018976927 28855100.437222260982 28855100.415682375431 28855100.415682364255
60286.531935981 2023-12-08T12:45:59.268751+00:00 12345678.899951403961 12345678.899951403961 12345678.899996308610 12345678.899996381253 12345678.899996383116 28855100.691228538752 28855100.691228538752 28855100.627197653055 28855100.676657199860 28855100.676657091826
60286.531947504 2023-12-08T12:46:00.264374+00:00 12345678.900085519999 12345678.900085519999 12345678.899989992380 12345678.899992564693 12345678.899992562830 28855100.722381152213 28855100.722381152213 28855100.686716012657 28855100.711076676846 28855100.711076274514
60286.531959079 2023-12-08T12:46:01.264415+00:00 12345678.899906484410 12345678.899906484410 12345678.899990750477 12345678.899997441098 12345678.899997441098 28855100.481662835926 28855100.481662835926 28855100.635058820248 28855100.706697680056 28855100.706698618829
60286.531970933 2023-12-08T12:46:02.288580+00:00 12345678.900022661313 12345678.900022661313 12345678.899999605492 12345678.900008361787 12345678.900008361787 28855100.659853912890 28855100.659853912890 28855100.560235209763 28855100.561747133732 28855100.561746843159
60286.531982506 2023-12-08T12:46:03.288508+00:00 12345678.899966355413 12345678.899966355413 12345678.899986563250 12345678.899973817170 12345678.899973815307 28855100.510081022978 28855100.510081022978 28855100.663004413247 28855100.618864111602 28855100.618864793330
60286.531993718 2023-12-08T12:46:04.257273+00:00 12345678.900007862598 12345678.900007862598 12345678.899996656924 12345678.899995004758 12345678.899995004758 28855100.507214553654 28855100.507214553654 28855100.455120936036 28855100.358715482056 28855100.358715940267
60286.532005291 2023-12-08T12:46:05.257085+00:00 12345678.899977663532 12345678.899977663532 12345678.900003783405 12345678.900002980605 12345678.900002980605 28855100.586927875876 28855100.586927875876 28855100.537369132042 28855100.784126501530 28855100.784127730876
60286.532016868 2023-12-08T12:46:06.257397+00:00 12345678.900175277144 12345678.900175277144 12345678.900004081428 12345678.899987448007 12345678.899987448007 28855100.753489304334 28855100.753489304334 28855100.659622140229 28855100.730059027672 28855100.730058152229
60286.532028425 2023-12-08T12:46:07.255927+00:00 12345678.899896115065 12345678.899896115065 12345678.900003947318 12345678.899997230619 12345678.899997232482 28855100.753222674131 28855100.753222674131 28855100.832837998867 28855100.820395492017 28855100.820395871997
60286.532039966 2023-12-08T12:46:08.253065+00:00 12345678.900070965290 12345678.900070965290 12345678.899982668459 12345678.899980412796 12345678.899980410933 28855100.196732435375 28855100.196732435375 28855100.259285937995 28855100.049894750118 28855100.049894943833
60286.532051575 2023-12-08T12:46:09.256074+00:00 12345678.899839220569 12345678.899839220569 12345678.899985486642 12345678.899961059913 12345678.899961059913 28855100.477239888161 28855100.477239888161 28855100.267295427620 28855100.341386400163 28855100.341386020184
60286.532063293 2023-12-08T12:46:10.268494+00:00 12345678.900024468079 12345678.900024468079 12345678.899996010587 12345678.899996208027 12345678.899996209890 28855100.266811843961 28855100.266811843961 28855100.446685973555 28855100.540281716734 28855100.540281970054
60286.532074721 2023-12-08T12:46:11.255909+00:00 12345678.899950996041 12345678.899950996041 12345678.899986276403 12345678.899988925084 12345678.899988923222 28855101.331483755261 28855101.331483755261 28855101.157260742038 28855101.485397040844 28855101.485396996140
60286.532086288 2023-12-08T12:46:12.255271+00:00 12345678.900003476068 12345678.900003476068 12345678.899996431544 12345678.899992000312 12345678.899992000312 28855100.550546128303 28855100.550546128303 28855100.599424574524 28855100.461384490132 28855100.461383987218
60286.532097869 2023-12-08T12:46:13.255850+00:00 12345678.900027066469 12345678.900027066469 12345678.899988003075 12345678.899987062439 12345678.899987064302 28855100.204474356025 28855100.204474356025 28855100.309351511300 28855100.025979992002 28855100.025979224592
60286.532109445 2023-12-08T12:46:14.256053+00:00 12345678.900083757937 12345678.900083757937 12345678.900000443682 12345678.899990594015 12345678.899990594015 28855101.148264732212 28855101.148264732212 28855100.953398354352 28855101.047906741500 28855101.047905832529
60286.532121195 2023-12-08T12:46:15.271196+00:00 12345678.899931518361 12345678.899931518361 12345678.899994561449 12345678.899985441938 12345678.899985440075 28855100.605276636779 28855100.605276636779 28855100.732340659946 28855100.672480907291 28855100.672480870038
60286.532132607 2023-12-08T12:46:16.257227+00:00 12345678.899894295260 12345678.899894295260 12345678.899996522814 12345678.899997783825 12345678.899997783825 28855101.083428967744 28855101.083428967744 28855101.005758982152 28855101.191552467644 28855101.191552016884
60286.532144157 2023-12-08T12:46:17.255187+00:00 12345678.900165185332 12345678.900165185332 12345678.900008199736 12345678.900020746514 12345678.900020746514 28855100.712559971958 28855100.712559971958 28855100.781210616231 28855100.777465891093 28855100.777466025203
60286.532155735 2023-12-08T12:46:18.255563+00:00 12345678.900020463392 12345678.900020463392 12345678.899999441579 12345678.899987870827 12345678.899987870827 28855100.606955498457 28855100.606955498457 28855100.582701504230 28855100.788840670139 28855100.788841098547
60286.532167305 2023-12-08T12:46:19.255195+00:00 12345678.899963296950 12345678.899963296950 12345678.899998720735 12345678.899984169751 12345678.899984169751 28855100.277606464922 28855100.277606464922 28855100.354408446699 28855100.155668195337 28855100.155667129904
60286.532178877 2023-12-08T12:46:20.254971+00:00 12345678.899903725833 12345678.899903725833 12345678.900004131719 12345678.900014013052 12345678.900014011189 28855100.712770275772 28855100.712770275772 28855100.779026683420 28855100.855708789080 28855100.855709858239
60286.532190465 2023-12-08T12:46:21.256203+00:00 12345678.900120850652 12345678.900120850652 12345678.899990940467 12345678.899995885789 12345678.899995883927 28855100.993559539318 28855100.993559539318 28855100.942865874618 28855100.970994696021 28855100.970994211733
60286.532202040 2023-12-08T12:46:22.256295+00:00 12345678.899821672589 12345678.899821672589 12345678.900002816692 12345678.899997664616 12345678.899997662753 28855101.381893284619 28855101.381893284619 28855101.297367881984 28855101.320960026234 28855101.320959903300
60286.532213620 2023-12-08T12:46:23.256740+00:00 12345678.900184841827 12345678.900184841827 12345678.900008697063 12345678.900012366474 12345678.900012364611 28855100.950573705137 28855100.950573705137 28855100.966734230518 28855100.996424999088 28855100.996425237507
60286.532225200 2023-12-08T12:46:24.257254+00:00 12345678.899863369763 12345678.899863369763 12345678.899990901351 12345678.899990441278 12345678.899990443140 28855100.601405024529 28855100.601405024529 28855100.563644543290 28855100.429328214377 28855100.429327197373
60286.532236765 2023-12-08T12:46:25.256456+00:00 12345678.900087250397 12345678.900087250397 12345678.899987461045 12345678.899982968345 12345678.899982970208 28855100.495830439031 28855100.495830439031 28855100.511709339917 28855100.293522015214 28855100.293521065265
60286.532248341 2023-12-08T12:46:26.256670+00:00 12345678.899980729446 12345678.899980729446 12345678.899986920878 12345678.899995889515 12345678.899995889515 28855100.761802759022 28855100.761802759022 28855100.895060908049 28855100.921858675778 28855100.921858929098
60286.532259906 2023-12-08T12:46:27.255833+00:00 12345678.900084327906 12345678.900084327906 12345678.900005813688 12345678.900024987757 12345678.900024987757 28855101.063379973173 28855101.063379973173 28855101.135372824967 28855101.188830256462 28855101.188831236213
60286.532271479 2023-12-08T12:46:28.255761+00:00 12345678.899837909266 12345678.899837909266 12345678.899978814647 12345678.899956887588 12345678.899956885725 28855101.661967508495 28855101.661967508495 28855101.520382482558 28855101.740216944367 28855101.740217290819
60286.532283037 2023-12-08T12:46:29.254444+00:00 12345678.900080265477 12345678.900080265477 12345678.900004118681 12345678.900006633252 12345678.900006631389 28855101.006550334394 28855101.006550334394 28855100.945835456252 28855100.873214635998 28855100.873214736581
60286.532294624 2023-12-08T12:46:30.255500+00:00 12345678.900038350374 12345678.900038350374 12345678.900029892102 12345678.900032484904 12345678.900032484904 28855100.706985387951 28855100.706985387951 28855100.856733832508 28855100.912119045854 28855100.912119425833
60286.532306205 2023-12-08T12:46:31.256093+00:00 12345678.899968298152 12345678.899968298152 12345678.900009656325 12345678.899994894862 12345678.899994894862 28855101.353428374976 28855101.353428374976 28855101.244992218912 28855101.291148509830 28855101.291148245335
60286.532317781 2023-12-08T12:46:32.256271+00:00 12345678.900019740686 12345678.900019740686 12345678.899998335168 12345678.899995848536 12345678.899995844811 28855101.701503004879 28855101.701503004879 28855101.621689848602 28855101.674398135394 28855101.674397416413
60286.532329349 2023-12-08T12:46:33.255778+00:00 12345678.899950644001 12345678.899950644001 12345678.899999413639 12345678.899987991899 12345678.899987990037 28855101.605463214219 28855101.605463214219 28855101.484759304672 28855101.564758509398 28855101.564757958055
60286.532340929 2023-12-08T12:46:34.256253+00:00 12345678.900065237656 12345678.900065237656 12345678.899985773489 12345678.899990990758 12345678.899990992621 28855100.276681467891 28855100.276681467891 28855100.502691198140 28855100.304508864880 28855100.304508775473
60286.532352488 2023-12-08T12:46:35.254942+00:00 12345678.899944724515 12345678.899944724515 12345678.899982849136 12345678.899993559346 12345678.899993559346 28855100.278736319393 28855100.278736319393 28855100.306041613221 28855100.054683297873 28855100.054682459682
60286.532364064 2023-12-08T12:46:36.255122+00:00 12345678.900030558929 12345678.900030558929 12345678.900004934520 12345678.900001171976 12345678.900001170114 28855101.244099773467 28855101.244099773467 28855101.315868765116 28855101.380817517638 28855101.380817644298
60286.532375649 2023-12-08T12:46:37.256020+00:00 12345678.899927984923 12345678.899927984923 12345678.899996582419 12345678.899993779138 12345678.899993777275 28855101.669739939272 28855101.669739939272 28855101.656663037837 28855101.806905206293 28855101.806906573474
60286.532387225 2023-12-08T12:46:38.256282+00:00 12345678.900108193979 12345678.900108193979 12345678.899994093925 12345678.900005493313 12345678.900005491450 28855101.009974896908 28855101.009974896908 28855100.876218795776 28855100.974285829812 28855100.974286563694
60286.532398936 2023-12-08T12:46:39.268056+00:00 12345678.899838287383 12345678.899838287383 12345678.900008521974 12345678.899998547509 12345678.899998547509 28855100.332758728415 28855100.332758728415 28855100.279010169208 28855100.155270308256 28855100.155269198120
60286.532410509 2023-12-08T12:46:40.268026+00:00 12345678.900062182918 12345678.900062182918 12345678.900009306148 12345678.900006033480 12345678.900006035343 28855100.753397397697 28855100.753397397697 28855100.980537772179 28855101.073485054076 28855101.073485616595
60286.532422013 2023-12-08T12:46:41.261899+00:00 12345678.899984681979 12345678.899984681979 12345678.899999957532 12345678.900006992742 12345678.900006992742 28855101.772341180593 28855101.772341180593 28855101.596678916365 28855101.694771070033 28855101.694770671427
60286.532433591 2023-12-08T12:46:42.262250+00:00 12345678.900090178475 12345678.900090178475 12345678.899987827986 12345678.899970432743 12345678.899970430881 28855101.638577610254 28855101.638577610254 28855101.586674697697 28855101.513765539974 28855101.513764902949
60286.532445244 2023-12-08T12:46:43.269052+00:00 12345678.899871222675 12345678.899871222675 12345678.900010898709 12345678.900013927370 12345678.900013927370 28855100.749036427587 28855100.749036427587 28855100.876257572323 28855100.827734313905 28855100.827735301107
60286.532456845 2023-12-08T12:46:44.271406+00:00 12345678.900013027713 12345678.900013027713 12345678.899984065443 12345678.899965986609 12345678.899965986609 28855101.021930765361 28855101.021930765361 28855100.919392183423 28855101.006555303931 28855101.006554365158
60286.532468409 2023-12-08T12:46:45.270542+00:00 12345678.899994049221 12345678.899994049221 12345678.899986740202 12345678.899970941246 12345678.899970941246 28855101.168534640223 28855101.168534640223 28855101.250148471445 28855101.137608639896 28855101.137608248740
60286.532479907 2023-12-08T12:46:46.263997+00:00 12345678.899940550327 12345678.899940550327 12345678.899965897202 12345678.899952163920 12345678.899952162057 28855101.401961628348 28855101.401961628348 28855101.400938212872 28855101.462581794709 28855101.462582245469
60286.532491474 2023-12-08T12:46:47.263353+00:00 12345678.900131870061 12345678.900131870061 12345678.900001047179 12345678.900001719594 12345678.900001717731 28855101.532357659191 28855101.532357659191 28855101.501987025142 28855101.469719763845 28855101.469719011337
60286.532503179 2023-12-08T12:46:48.274645+00:00 12345678.899956373498 12345678.899956373498 12345678.900002084672 12345678.900000395253 12345678.900000395253 28855101.617136623710 28855101.617136623710 28855101.562832675874 28855101.559340074658 28855101.559340097010
60286.532514705 2023-12-08T12:46:49.270550+00:00 12345678.899931326509 12345678.899931326509 12345678.900001311675 12345678.900002203882 12345678.900002205744 28855101.275844220072 28855101.275844220072 28855101.303266849369 28855101.203728582710 28855101.203727759421
60286.532526277 2023-12-08T12:46:50.270291+00:00 12345678.900009460747 12345678.900009460747 12345678.899997014552 12345678.900009062141 12345678.900009065866 28855101.348150424659 28855101.348150424659 28855101.408136986196 28855101.520967435092 28855101.520968258381
60286.532537783 2023-12-08T12:46:51.264467+00:00 12345678.900081042200 12345678.900081042200 12345678.900010125712 12345678.900016104802 12345678.900016104802 28855101.643950555474 28855101.643950555474 28855101.652043767273 28855101.747115708888 28855101.747115310282
60286.532549361 2023-12-08T12:46:52.264818+00:00 12345678.899979468435 12345678.899979468435 12345678.900006860495 12345678.900015216321 12345678.900015214458 28855102.119113843888 28855102.119113843888 28855102.058017045259 28855102.108299080282 28855102.108299095184
60286.532560889 2023-12-08T12:46:53.260822+00:00 12345678.900008874014 12345678.900008874014 12345678.899975826964 12345678.899962553754 12345678.899962555617 28855101.796998132020 28855101.796998132020 28855101.762907907367 28855101.796316497028 28855101.796316448599
60286.532572542 2023-12-08T12:46:54.267651+00:00 12345678.899913225323 12345678.899913225323 12345678.900003150105 12345678.900018000975 12345678.900018002838 28855101.500718634576 28855101.500718634576 28855101.580285411328 28855101.367521338165 28855101.367520295084
60286.532583983 2023-12-08T12:46:55.256087+00:00 12345678.900078674778 12345678.900078674778 12345678.899979388341 12345678.899974899366 12345678.899974897504 28855102.440461434424 28855102.440461434424 28855102.449191853404 28855102.711338922381 28855102.711339730769
60286.532595618 2023-12-08T12:46:56.261389+00:00 12345678.899933187291 12345678.899933187291 12345678.899999704212 12345678.900017037988 12345678.900017036125 28855101.616927769035 28855101.616927769035 28855101.602433953434 28855101.508603110909 28855101.508603524417
60286.532607278 2023-12-08T12:46:57.268790+00:00 12345678.900057919323 12345678.900057919323 12345678.899982016534 12345678.899976946414 12345678.899976946414 28855101.311186067760 28855101.311186067760 28855101.354014605284 28855101.393921431154 28855101.393921695650
60286.532618775 2023-12-08T12:46:58.262172+00:00 12345678.900033891201 12345678.900033891201 12345678.900005409494 12345678.900006419048 12345678.900006419048 28855101.803199093789 28855101.803199093789 28855101.713069818914 28855101.698300004005 28855101.698299154639
60286.532630518 2023-12-08T12:46:59.276710+00:00 12345678.899853728712 12345678.899853728712 12345678.899995483458 12345678.899994380772 12345678.899994380772 28855101.928883682936 28855101.928883682936 28855102.053823072463 28855102.026947233826 28855102.026947565377
60286.532641851 2023-12-08T12:47:00.255969+00:00 12345678.900099715218 12345678.900099715218 12345678.900000413880 12345678.899991055951 12345678.899991054088 28855101.802955292165 28855101.802955292165 28855101.775981962681 28855101.803478732705 28855101.803479664028
60286.532653596 2023-12-08T12:47:01.270685+00:00 12345678.900031141937 12345678.900031141937 12345678.900004856288 12345678.899999251589 12345678.899999249727 28855101.359083790332 28855101.359083790332 28855101.345359861851 28855101.319976113737 28855101.319976281375
60286.532665004 2023-12-08T12:47:02.256320+00:00 12345678.899994907901 12345678.899994907901 12345678.900017997250 12345678.900015916675 12345678.900015916675 28855101.691101271659 28855101.691101271659 28855101.640815716237 28855101.688482381403 28855101.688482064754
60286.532676782 2023-12-08T12:47:03.273964+00:00 12345678.899989394471 12345678.899989394471 12345678.899986529723 12345678.899981614202 12345678.899981612340 28855101.907885372639 28855101.907885372639 28855101.991197265685 28855101.928427029401 28855101.928426925093
60286.532688159 2023-12-08T12:47:04.256961+00:00 12345678.900019777939 12345678.900019777939 12345678.899987926707 12345678.899984214455 12345678.899984216318 28855102.122352652252 28855102.122352652252 28855102.008820410818 28855102.030676823109 28855102.030677054077
60286.532699735 2023-12-08T12:47:05.257118+00:00 12345678.899852592498 12345678.899852592498 12345678.900008790195 12345678.900021199137 12345678.900021199137 28855101.414393298328 28855101.414393298328 28855101.502547413111 28855101.445296488702 28855101.445296727121
60286.532711297 2023-12-08T12:47:06.256104+00:00 12345678.900018490851 12345678.900018490851 12345678.899990828708 12345678.899999758229 12345678.899999758229 28855101.499008651823 28855101.499008651823 28855101.495295550674 28855101.476868506521 28855101.476868662983
60286.532722873 2023-12-08T12:47:07.256177+00:00 12345678.900096885860 12345678.900096885860 12345678.899979034439 12345678.899975785986 12345678.899975784123 28855101.605132285506 28855101.605132285506 28855101.690479900688 28855101.546254463494 28855101.546254292130
60286.532734440 2023-12-08T12:47:08.255605+00:00 12345678.899970488623 12345678.899970488623 12345678.900001358241 12345678.899999607354 12345678.899999605492 28855102.013819284737 28855102.013819284737 28855102.004775419831 28855102.005046047270 28855102.005046963692
60286.532746015 2023-12-08T12:47:09.255651+00:00 12345678.899971930310 12345678.899971930310 12345678.899996016175 12345678.900005808100 12345678.900005806237 28855102.279922459275 28855102.279922459275 28855102.064631599933 28855102.123909227550 28855102.123908631504
60286.532757595 2023-12-08T12:47:10.256218+00:00 12345678.900020007044 12345678.900020007044 12345678.899999793619 12345678.900002257898 12345678.900002256036 28855101.960984982550 28855101.960984982550 28855102.056120939553 28855102.026445224881 28855102.026445139199
60286.532769313 2023-12-08T12:47:11.268627+00:00 12345678.899971952662 12345678.899971952662 12345678.900003064424 12345678.900007568300 12345678.900007566437 28855101.860748454928 28855101.860748454928 28855102.043953027576 28855101.937021587044 28855101.937022197992
60286.532780916 2023-12-08T12:47:12.271167+00:00 12345678.899988645688 12345678.899988645688 12345678.900005413219 12345678.899996418506 12345678.899996418506 28855102.014069002122 28855102.014069002122 28855101.926277786493 28855101.837079212070 28855101.837079845369
60286.532792411 2023-12-08T12:47:13.264275+00:00 12345678.900016013533 12345678.900016013533 12345678.900010569021 12345678.900024481118 12345678.900024482980 28855102.256403975189 28855102.256403975189 28855102.129003301263 28855102.215580910444 28855102.215580571443
60286.532803936 2023-12-08T12:47:14.260089+00:00 12345678.900014884770 12345678.900014884770 12345678.899984503165 12345678.899978931993 12345678.899978931993 28855102.050000675023 28855102.050000675023 28855102.084507580847 28855102.173158071935 28855102.173158802092
60286.532815543 2023-12-08T12:47:15.262952+00:00 12345678.899896152318 12345678.899896152318 12345678.900004917756 12345678.900004405528 12345678.900004407391 28855102.039193063974 28855102.039193063974 28855102.125930953771 28855102.169729679823 28855102.169729717076
60286.532827109 2023-12-08T12:47:16.262206+00:00 12345678.900139613077 12345678.900139613077 12345678.900006409734 12345678.900032028556 12345678.900032028556 28855102.785848956555 28855102.785848956555 28855102.402742829174 28855102.611759684980 28855102.611758962274
60286.532838672 2023-12-08T12:47:17.261283+00:00 12345678.899992076680 12345678.899992076680 12345678.899978261441 12345678.899990290403 12345678.899990292266 28855101.609219599515 28855101.609219599515 28855101.849306724966 28855101.777620669454 28855101.777620032430
60286.532850223 2023-12-08T12:47:18.259277+00:00 12345678.900018151850 12345678.900018151850 12345678.900013020262 12345678.900029558688 12345678.900029556826 28855101.523524589837 28855101.523524589837 28855101.682976905257 28855101.450551331043 28855101.450551290065
60286.532861824 2023-12-08T12:47:19.261623+00:00 12345678.899861926213 12345678.899861926213 12345678.899993646890 12345678.899991141632 12345678.899991141632 28855102.208764798939 28855102.208764798939 28855102.219712544233 28855102.232344929129 28855102.232345212251
60286.532873398 2023-12-08T12:47:20.261569+00:00 12345678.899990938604 12345678.899990938604 12345678.899995375425 12345678.899987598881 12345678.899987598881 28855102.443667337298 28855102.443667337298 28855102.339989673346 28855102.492125850171 28855102.492126818746
60286.532884973 2023-12-08T12:47:21.261683+00:00 12345678.900059189647 12345678.900059189647 12345678.900005778298 12345678.899996781722 12345678.899996781722 28855102.244810651988 28855102.244810651988 28855102.237572427839 28855102.369586974382 28855102.369587067515
60286.532896647 2023-12-08T12:47:22.270267+00:00 12345678.900062773377 12345678.900062773377 12345678.900007072836 12345678.900036128238 12345678.900036128238 28855102.271588940173 28855102.271588940173 28855102.068617083132 28855101.879443261772 28855101.879441499710
60286.532908258 2023-12-08T12:47:23.273527+00:00 12345678.899929637089 12345678.899929637089 12345678.899994313717 12345678.899994608015 12345678.899994608015 28855101.824338603765 28855101.824338603765 28855102.045373339206 28855101.921074807644 28855101.921074640006
60286.532919804 2023-12-08T12:47:24.271076+00:00 12345678.900003761053 12345678.900003761053 12345678.900010297075 12345678.900007534772 12345678.900007534772 28855101.895439818501 28855101.895439818501 28855102.028715040535 28855101.830077551305 28855101.830077737570
60286.532931308 2023-12-08T12:47:25.265013+00:00 12345678.900040723383 12345678.900040723383 12345678.899965722114 12345678.899945363402 12345678.899945363402 28855102.462306231260 28855102.462306231260 28855102.308862097561 28855102.458585921675 28855102.458586633205
60286.532942784 2023-12-08T12:47:26.256510+00:00 12345678.899905184284 12345678.899905184284 12345678.899998730049 12345678.899996420369 12345678.899996422231 28855102.052567817271 28855102.052567817271 28855101.989473219961 28855102.047692574561 28855102.047692447901
60286.532954497 2023-12-08T12:47:27.268555+00:00 12345678.900121552870 12345678.900121552870 12345678.899998618290 12345678.900016348809 12345678.900016350672 28855102.271367888898 28855102.271367888898 28855102.351289734244 28855102.255653191358 28855102.255652129650
60286.532965981 2023-12-08T12:47:28.260751+00:00 12345678.899952918291 12345678.899952918291 12345678.899980969727 12345678.899988465011 12345678.899988465011 28855102.985391430557 28855102.985391430557 28855102.873071409762 28855102.976016804576 28855102.976016942412
60286.532977563 2023-12-08T12:47:29.261478+00:00 12345678.900037690997 12345678.900037690997 12345678.900003189221 12345678.900005647913 12345678.900005647913 28855101.621327698231 28855101.621327698231 28855102.006426859647 28855101.895401984453 28855101.895403925329
60286.532989247 2023-12-08T12:47:30.270954+00:00 12345678.899960771203 12345678.899960771203 12345678.899989504367 12345678.899987919256 12345678.899987919256 28855102.492093108594 28855102.492093108594 28855102.300245441496 28855102.483877643943 28855102.483878303319
60286.533000650 2023-12-08T12:47:31.256196+00:00 12345678.899934291840 12345678.899934291840 12345678.899987597018 12345678.899976735935 12345678.899976735935 28855102.446016062051 28855102.446016062051 28855102.273040536791 28855102.407493282109 28855102.407493662089
60286.533012298 2023-12-08T12:47:32.262519+00:00 12345678.899949999526 12345678.899949999526 12345678.900015458465 12345678.900006785989 12345678.900006785989 28855101.979167364538 28855101.979167364538 28855101.974675517529 28855102.075265914202 28855102.075265686959
60286.533023886 2023-12-08T12:47:33.263799+00:00 12345678.900044575334 12345678.900044575334 12345678.900018587708 12345678.900009736419 12345678.900009734556 28855101.865994513035 28855101.865994513035 28855101.896475080401 28855101.777608629316 28855101.777607772499
60286.533035455 2023-12-08T12:47:34.263354+00:00 12345678.900057053193 12345678.900057053193 12345678.900014022365 12345678.900021495298 12345678.900021499023 28855102.119241915643 28855102.119241915643 28855102.183535128832 28855102.000125877559 28855102.000125054270
60286.533047011 2023-12-08T12:47:35.261757+00:00 12345678.900019930676 12345678.900019930676 12345678.900007124990 12345678.900024669245 12345678.900024669245 28855102.434385452420 28855102.434385452420 28855102.503914754838 28855102.422143794596 28855102.422144059092
60286.533058520 2023-12-08T12:47:36.256116+00:00 12345678.900034502149 12345678.900034502149 12345678.899983745068 12345678.899995742366 12345678.899995740503 28855102.612755510956 28855102.612755510956 28855102.502523351461 28855102.483128346503 28855102.483128275722
60286.533070171 2023-12-08T12:47:37.262767+00:00 12345678.900003235787 12345678.900003235787 12345678.899995660409 12345678.900002000853 12345678.900002000853 28855102.436822079122 28855102.436822079122 28855102.313281010836 28855102.463512394577 28855102.463512409478
60286.533081752 2023-12-08T12:47:38.263372+00:00 12345678.899997465312 12345678.899997465312 12345678.900000939146 12345678.899996180087 12345678.899996181950 28855101.741175968200 28855101.741175968200 28855101.874080713838 28855101.903528537601 28855101.903528485447
60286.533093411 2023-12-08T12:47:39.270698+00:00 12345678.899895286188 12345678.899895286188 12345678.900001782924 12345678.899988079444 12345678.899988077581 28855101.878622181714 28855101.878622181714 28855102.004505172372 28855101.809496741742 28855101.809496272355
60286.533104920 2023-12-08T12:47:40.265052+00:00 12345678.900083225220 12345678.900083225220 12345678.899970825762 12345678.899941265583 12345678.899941263720 28855102.762799613178 28855102.762799613178 28855102.702734291553 28855102.859310220927 28855102.859311077744
60286.533116531 2023-12-08T12:47:41.268262+00:00 12345678.899961873889 12345678.899961873889 12345678.899987600744 12345678.899980474263 12345678.899980472401 28855102.517758511007 28855102.517758511007 28855102.464919645339 28855102.375749047846 28855102.375748567283
60286.533128025 2023-12-08T12:47:42.261310+00:00 12345678.899946259335 12345678.899946259335 12345678.900014283136 12345678.900007065386 12345678.900007063523 28855102.082460746169 28855102.082460746169 28855102.125859182328 28855102.015700239688 28855102.015700794756
60286.533139694 2023-12-08T12:47:43.269550+00:00 12345678.899994492531 12345678.899994492531 12345678.899999143556 12345678.899981012568 12345678.899981012568 28855102.463417120278 28855102.463417120278 28855102.428526699543 28855102.443141072989 28855102.443140275776
60286.533151262 2023-12-08T12:47:44.269026+00:00 12345678.900067608804 12345678.900067608804 12345678.900008546188 12345678.900014000013 12345678.900014000013 28855102.834672879428 28855102.834672879428 28855102.937872756273 28855102.873067177832 28855102.873067576438
60286.533162846 2023-12-08T12:47:45.269937+00:00 12345678.899972466752 12345678.899972466752 12345678.900001978502 12345678.900007342920 12345678.900007344782 28855102.881701037288 28855102.881701037288 28855102.811298444867 28855102.838459327817 28855102.838460043073
60286.533174434 2023-12-08T12:47:46.271065+00:00 12345678.900072757155 12345678.900072757155 12345678.899995919317 12345678.899998726323 12345678.899998724461 28855102.917985811830 28855102.917985811830 28855102.935918521136 28855103.018559712917 28855103.018559768796
60286.533185983 2023-12-08T12:47:47.268934+00:00 12345678.899860937148 12345678.899860937148 12345678.900005819276 12345678.900004068390 12345678.900004070252 28855102.984342157841 28855102.984342157841 28855102.837805345654 28855102.650672018528 28855102.650671169162
60286.533197471 2023-12-08T12:47:48.261533+00:00 12345678.900077382103 12345678.900077382103 12345678.899993758649 12345678.899990724400 12345678.899990722537 28855102.610711690038 28855102.610711690038 28855102.617937125266 28855102.518944848329 28855102.518944177777
60286.533209047 2023-12-08T12:47:49.261632+00:00 12345678.900019170716 12345678.900019170716 12345678.899985849857 12345678.899980915710 12345678.899980917573 28855102.597008232027 28855102.597008232027 28855102.884204644710 28855102.814795531332 28855102.814796131104
60286.533220773 2023-12-08T12:47:50.274788+00:00 12345678.899927686900 12345678.899927686900 12345678.899992493913 12345678.899991666898 12345678.899991666898 28855103.308436125517 28855103.308436125517 28855103.092230014503 28855103.150639355183 28855103.150639727712
60286.533232328 2023-12-08T12:47:51.273115+00:00 12345678.900012956932 12345678.900012956932 12345678.900000862777 12345678.900001425296 12345678.900001425296 28855103.076400857419 28855103.076400857419 28855102.928287871182 28855103.063688464463 28855103.063688047230
60286.533243874 2023-12-08T12:47:52.270676+00:00 12345678.899906581268 12345678.899906581268 12345678.899998135865 12345678.899999903515 12345678.899999905378 28855102.386757362634 28855102.386757362634 28855102.631571006030 28855102.570532910526 28855102.570533212274
60286.533255371 2023-12-08T12:47:53.264034+00:00 12345678.900141434744 12345678.900141434744 12345678.899990694597 12345678.899995649233 12345678.899995649233 28855102.742193136364 28855102.742193136364 28855102.744876489043 28855102.568618636578 28855102.568618237972
60286.533267012 2023-12-08T12:47:54.269852+00:00 12345678.899874435738 12345678.899874435738 12345678.900006335229 12345678.900016447529 12345678.900016447529 28855103.323943037540 28855103.323943037540 28855103.248536922038 28855103.389604508877 28855103.389605171978
60286.533278520 2023-12-08T12:47:55.264163+00:00 12345678.900158395991 12345678.900158395991 12345678.900009809062 12345678.900025550276 12345678.900025550276 28855103.142078548670 28855103.142078548670 28855103.017157036811 28855103.216550964862 28855103.216551147401
60286.533290067 2023-12-08T12:47:56.261804+00:00 12345678.899922110140 12345678.899922110140 12345678.899999937043 12345678.899992305785 12345678.899992305785 28855102.384627945721 28855102.384627945721 28855102.524271663278 28855102.439531996846 28855102.439531888813
60286.533301670 2023-12-08T12:47:57.264317+00:00 12345678.900059700012 12345678.900059700012 12345678.899997465312 12345678.899987794459 12345678.899987792596 28855102.509633190930 28855102.509633190930 28855102.375815775245 28855102.220021810383 28855102.220020819455
60286.533313203 2023-12-08T12:47:58.260746+00:00 12345678.899856083095 12345678.899856083095 12345678.899997346103 12345678.899998018518 12345678.899998020381 28855102.854876801372 28855102.854876801372 28855102.989015813917 28855103.038788873702 28855103.038788478822
60286.533324846 2023-12-08T12:47:59.266647+00:00 12345678.900130847469 12345678.900130847469 12345678.899989731610 12345678.899988168851 12345678.899988166988 28855103.417233444750 28855103.417233444750 28855103.259080830961 28855103.375882919878 28855103.375882849097
60286.533336368 2023-12-08T12:48:00.262183+00:00 12345678.899899186566 12345678.899899186566 12345678.899997107685 12345678.900000831112 12345678.900000832975 28855103.062620453537 28855103.062620453537 28855103.132323380560 28855103.260419048369 28855103.260418917984
60286.533347944 2023-12-08T12:48:01.262355+00:00 12345678.899949466810 12345678.899949466810 12345678.899978283793 12345678.899981595576 12345678.899981595576 28855103.083472356200 28855103.083472356200 28855103.148479998112 28855103.052314184606 28855103.052313599735
60286.533359821 2023-12-08T12:48:02.288562+00:00 12345678.900099620223 12345678.900099620223 12345678.899977376685 12345678.899983054027 12345678.899983054027 28855103.189517956227 28855103.189517956227 28855103.186261203140 28855103.142213955522 28855103.142214197665
60286.533371064 2023-12-08T12:48:03.259972+00:00 12345678.899980163202 12345678.899980163202 12345678.899998230860 12345678.900005232543 12345678.900005232543 28855102.613903470337 28855102.613903470337 28855102.503627408296 28855102.369554039091 28855102.369553457946
60286.533382596 2023-12-08T12:48:04.256267+00:00 12345678.899903019890 12345678.899903019890 12345678.899994494393 12345678.900005836040 12345678.900005837902 28855102.885979238898 28855102.885979238898 28855103.007791373879 28855103.057744938880 28855103.057744197547
60286.533394172 2023-12-08T12:48:05.256461+00:00 12345678.900069555268 12345678.900069555268 12345678.900002587587 12345678.900003815070 12345678.900003815070 28855103.207971509546 28855103.207971509546 28855103.196086741984 28855103.239588413388 28855103.239589206874
60286.533405737 2023-12-08T12:48:06.255680+00:00 12345678.900056814775 12345678.900056814775 12345678.900019850582 12345678.900032391772 12345678.900032389909 28855102.696200463921 28855102.696200463921 28855102.650189604610 28855102.665612462908 28855102.665612373501
60286.533417315 2023-12-08T12:48:07.256007+00:00 12345678.899904271588 12345678.899904271588 12345678.899984631687 12345678.899986693636 12345678.899986691773 28855103.103094715625 28855103.103094715625 28855103.166438635439 28855103.181868683547 28855103.181867878884
60286.533428892 2023-12-08T12:48:08.256224+00:00 12345678.899987073615 12345678.899987073615 12345678.899997694418 12345678.899990238249 12345678.899990238249 28855103.655792951584 28855103.655792951584 28855103.566924180835 28855103.610471569002 28855103.610471639782
60286.533440462 2023-12-08T12:48:09.255902+00:00 12345678.900061516091 12345678.900061516091 12345678.899994904175 12345678.899994157255 12345678.899994157255 28855102.944175828248 28855102.944175828248 28855103.060387346894 28855102.939134337008 28855102.939134329557
60286.533452030 2023-12-08T12:48:10.255400+00:00 12345678.900042092428 12345678.900042092428 12345678.899995740503 12345678.900020938367 12345678.900020938367 28855103.011198937893 28855103.011198937893 28855102.925712183118 28855102.967790093273 28855102.967790398747
60286.533463603 2023-12-08T12:48:11.255289+00:00 12345678.899983353913 12345678.899983353913 12345678.899982044473 12345678.899974226952 12345678.899974228814 28855102.708996981382 28855102.708996981382 28855102.841806538403 28855102.804078698158 28855102.804078634828
60286.533475262 2023-12-08T12:48:12.262666+00:00 12345678.899855703115 12345678.899855703115 12345678.900011589751 12345678.900042727590 12345678.900042729452 28855103.663938593119 28855103.663938593119 28855103.483284562826 28855103.523428965360 28855103.523428231478
60286.533486849 2023-12-08T12:48:13.263764+00:00 12345678.900027407333 12345678.900027407333 12345678.899985389784 12345678.900004586205 12345678.900004586205 28855103.371847860515 28855103.371847860515 28855103.431058824062 28855103.482738915831 28855103.482739310712
60286.533498444 2023-12-08T12:48:14.265539+00:00 12345678.900091765448 12345678.900091765448 12345678.899993522093 12345678.900009490550 12345678.900009492412 28855102.577763766050 28855102.577763766050 28855102.816276665777 28855102.661645967513 28855102.661646902561
60286.533509984 2023-12-08T12:48:15.262609+00:00 12345678.899971939623 12345678.899971939623 12345678.900019295514 12345678.900046695024 12345678.900046695024 28855103.226912308484 28855103.226912308484 28855103.131801184267 28855103.060654550791 28855103.060654491186
60286.533521556 2023-12-08T12:48:16.262481+00:00 12345678.899979537353 12345678.899979537353 12345678.899980129674 12345678.899950081483 12345678.899950079620 28855103.920693900436 28855103.920693900436 28855103.806893989444 28855103.828180491924 28855103.828180242330
60286.533533132 2023-12-08T12:48:17.262619+00:00 12345678.899923853576 12345678.899923853576 12345678.899997049943 12345678.899984596297 12345678.899984596297 28855103.576147332788 28855103.576147332788 28855103.536264240742 28855103.543022032827 28855103.543022509664
60286.533544758 2023-12-08T12:48:18.267107+00:00 12345678.900093395263 12345678.900093395263 12345678.900003153831 12345678.900003498420 12345678.900003500283 28855102.701830800623 28855102.701830800623 28855102.768032073975 28855102.579507142305 28855102.579506848007
60286.533556350 2023-12-08T12:48:19.268658+00:00 12345678.900039359927 12345678.900039359927 12345678.900005405769 12345678.899999884889 12345678.899999883026 28855103.687417142093 28855103.687417142093 28855103.653760440648 28855103.979865707457 28855103.979866068810
60286.533567796 2023-12-08T12:48:20.257563+00:00 12345678.899920061231 12345678.899920061231 12345678.900015549734 12345678.900021389127 12345678.900021392852 28855103.346406318247 28855103.346406318247 28855103.490716729313 28855103.451051995158 28855103.451052892953
60286.533579505 2023-12-08T12:48:21.269232+00:00 12345678.899968020618 12345678.899968020618 12345678.900011334568 12345678.900019846857 12345678.900019848719 28855103.892636321485 28855103.892636321485 28855103.748115215451 28855103.787365812808 28855103.787365421653
60286.533591010 2023-12-08T12:48:22.263271+00:00 12345678.900036437437 12345678.900036437437 12345678.899991858751 12345678.899989858270 12345678.899989858270 28855103.872640565038 28855103.872640565038 28855103.841654963791 28855103.892332669348 28855103.892332892865
60286.533602722 2023-12-08T12:48:23.275215+00:00 12345678.899943018332 12345678.899943018332 12345678.899988766760 12345678.899990104139 12345678.899990104139 28855103.178470861167 28855103.178470861167 28855103.344510834664 28855103.388946548104 28855103.388947881758
60286.533614207 2023-12-08T12:48:24.267514+00:00 12345678.900023363531 12345678.900023363531 12345678.899991564453 12345678.899986494333 12345678.899986494333 28855103.042207598686 28855103.042207598686 28855102.913285683841 28855102.877032078803 28855102.877032011747
60286.533625782 2023-12-08T12:48:25.267503+00:00 12345678.900097908452 12345678.900097908452 12345678.899997605011 12345678.899999488145 12345678.899999488145 28855103.052601635456 28855103.052601635456 28855103.096913218498 28855103.123088050634 28855103.123088128865
60286.533637286 2023-12-08T12:48:26.261477+00:00 12345678.899981429800 12345678.899981429800 12345678.899993885309 12345678.899989655241 12345678.899989657104 28855103.323836777359 28855103.323836777359 28855103.344336226583 28855103.434896804392 28855103.434897471219
60286.533648950 2023-12-08T12:48:27.269250+00:00 12345678.899902302772 12345678.899902302772 12345678.900004627183 12345678.900011377409 12345678.900011379272 28855103.222345814109 28855103.222345814109 28855103.203655041754 28855103.265841331333 28855103.265841923654
60286.533660370 2023-12-08T12:48:28.255939+00:00 12345678.900084057823 12345678.900084057823 12345678.900011910126 12345678.900026170537 12345678.900026166812 28855103.192077659070 28855103.192077659070 28855103.219733204693 28855103.172099098563 28855103.172099009156
60286.533672100 2023-12-08T12:48:29.269428+00:00 12345678.900026308373 12345678.900026308373 12345678.899989500642 12345678.899990867823 12345678.899990865961 28855103.349886562675 28855103.349886562675 28855103.243007715791 28855103.205512527376 28855103.205512542278
60286.533683601 2023-12-08T12:48:30.263112+00:00 12345678.899940663949 12345678.899940663949 12345678.899994824082 12345678.899993021041 12345678.899993019179 28855103.222178548574 28855103.222178548574 28855103.408784080297 28855103.493917495012 28855103.493918314576
60286.533695181 2023-12-08T12:48:31.263620+00:00 12345678.899980921298 12345678.899980921298 12345678.899999013171 12345678.899993667379 12345678.899993667379 28855103.560089495033 28855103.560089495033 28855103.440957095474 28855103.462505668402 28855103.462506107986
60286.533706731 2023-12-08T12:48:32.261548+00:00 12345678.900085045025 12345678.900085045025 12345678.899991499260 12345678.899984484538 12345678.899984484538 28855103.180144559592 28855103.180144559592 28855103.137930560857 28855103.092109937221 28855103.092109885067
60286.533718242 2023-12-08T12:48:33.256122+00:00 12345678.899834284559 12345678.899834284559 12345678.899997206405 12345678.899986298755 12345678.899986300617 28855103.192862618715 28855103.192862618715 28855103.113641381264 28855103.216895762831 28855103.216895680875
60286.533730025 2023-12-08T12:48:34.274205+00:00 12345678.900020804256 12345678.900020804256 12345678.899997724220 12345678.899988098070 12345678.899988098070 28855103.005109090358 28855103.005109090358 28855103.112763568759 28855103.057762432843 28855103.057761941105
60286.533741524 2023-12-08T12:48:35.267676+00:00 12345678.900108991191 12345678.900108991191 12345678.899983974174 12345678.899987801909 12345678.899987801909 28855103.321345008910 28855103.321345008910 28855103.281539581716 28855103.141913808882 28855103.141913302243
60286.533753072 2023-12-08T12:48:36.265396+00:00 12345678.899937447160 12345678.899937447160 12345678.899998709559 12345678.900013180450 12345678.900013180450 28855103.235444359481 28855103.235444359481 28855103.334243446589 28855103.308095410466 28855103.308095905930
60286.533764658 2023-12-08T12:48:37.266499+00:00 12345678.900004148483 12345678.900004148483 12345678.899997359142 12345678.900007860735 12345678.900007862598 28855103.243939243257 28855103.243939243257 28855103.256589036435 28855103.256760414690 28855103.256760954857
60286.533776111 2023-12-08T12:48:38.256037+00:00 12345678.899957546964 12345678.899957546964 12345678.900012418628 12345678.900031868368 12345678.900031872094 28855103.530983723700 28855103.530983723700 28855103.493216693401 28855103.691123008728 28855103.691123936325
60286.533787859 2023-12-08T12:48:39.271014+00:00 12345678.900007335469 12345678.900007335469 12345678.899991633371 12345678.899988507852 12345678.899988507852 28855103.799059737474 28855103.799059737474 28855103.619610492140 28855103.741556234658 28855103.741555482149
60286.533799326 2023-12-08T12:48:40.261746+00:00 12345678.900065768510 12345678.900065768510 12345678.900008741766 12345678.900012377650 12345678.900012373924 28855103.648526564240 28855103.648526564240 28855103.805866360664 28855103.796189446002 28855103.796189386398
60286.533810894 2023-12-08T12:48:41.261271+00:00 12345678.900062317029 12345678.900062317029 12345678.899990508333 12345678.899982122704 12345678.899982122704 28855104.139238405973 28855104.139238405973 28855104.115594927222 28855104.115407269448 28855104.115407086909
60286.533822650 2023-12-08T12:48:42.276988+00:00 12345678.899880595505 12345678.899880595505 12345678.900005241856 12345678.900009559467 12345678.900009561330 28855104.075359214097 28855104.075359214097 28855103.997942164540 28855103.887515634298 28855103.887515120208
60286.533834130 2023-12-08T12:48:43.268805+00:00 12345678.900067402050 12345678.900067402050 12345678.899986410514 12345678.899988690391 12345678.899988688529 28855103.823631070554 28855103.823631070554 28855103.876201197505 28855103.846778020263 28855103.846777871251
60286.533845730 2023-12-08T12:48:44.271084+00:00 12345678.899956641719 12345678.899956641719 12345678.899999203160 12345678.900002522394 12345678.900002524257 28855104.118799295276 28855104.118799295276 28855104.179164711386 28855104.259635090828 28855104.259635224938
60286.533857208 2023-12-08T12:48:45.262729+00:00 12345678.899989111349 12345678.899989111349 12345678.899997999892 12345678.899984333664 12345678.899984331802 28855104.031521763653 28855104.031521763653 28855103.878365099430 28855103.783597141504 28855103.783596746624
60286.533868853 2023-12-08T12:48:46.268849+00:00 12345678.900030773133 12345678.900030773133 12345678.899992238730 12345678.899990994483 12345678.899990992621 28855103.016881708056 28855103.016881708056 28855103.146489843726 28855102.775507070124 28855102.775506153703
60286.533880349 2023-12-08T12:48:47.262179+00:00 12345678.899877153337 12345678.899877153337 12345678.899993464351 12345678.899992154911 12345678.899992154911 28855104.419086486101 28855104.419086486101 28855104.334818102419 28855104.588212426752 28855104.588211972266
60286.533891999 2023-12-08T12:48:48.268677+00:00 12345678.900004524738 12345678.900004524738 12345678.899996994063 12345678.899996485561 12345678.899996485561 28855104.380150031298 28855104.380150031298 28855104.442323926836 28855104.419690821320 28855104.419690947980
60286.533903593 2023-12-08T12:48:49.270472+00:00 12345678.900149097666 12345678.900149097666 12345678.900007147342 12345678.900018159300 12345678.900018157437 28855104.222949050367 28855104.222949050367 28855104.184119045734 28855104.228550527245 28855104.228550668806
60286.533915069 2023-12-08T12:48:50.262003+00:00 12345678.899935236201 12345678.899935236201 12345678.900005869567 12345678.900006640702 12345678.900006642565 28855103.671301614493 28855103.671301614493 28855103.758525241166 28855103.865548256785 28855103.865549344569
60286.533926575 2023-12-08T12:48:51.256108+00:00 12345678.899999326095 12345678.899999326095 12345678.899997605011 12345678.899988012388 12345678.899988014251 28855103.893850848079 28855103.893850848079 28855103.787078391761 28855103.833752412349 28855103.833751522005
60286.533938305 2023-12-08T12:48:52.269510+00:00 12345678.899974778295 12345678.899974778295 12345678.899993401021 12345678.899991547689 12345678.899991547689 28855103.880421306938 28855103.880421306938 28855103.975879151374 28855103.917433861643 28855103.917434077710
60286.533949846 2023-12-08T12:48:53.266718+00:00 12345678.900092829019 12345678.900092829019 12345678.899997333065 12345678.899999305606 12345678.899999303743 28855104.292031541467 28855104.292031541467 28855104.152906939387 28855104.331192806363 28855104.331192635000
60286.533961460 2023-12-08T12:48:54.270172+00:00 12345678.899958038703 12345678.899958038703 12345678.899989806116 12345678.899972965941 12345678.899972964078 28855103.966111171991 28855103.966111171991 28855104.249007392675 28855104.239780262113 28855104.239780943841
60286.533972946 2023-12-08T12:48:55.262487+00:00 12345678.899952085689 12345678.899952085689 12345678.900002751499 12345678.900009576231 12345678.900009576231 28855104.671863395721 28855104.671863395721 28855104.326727904379 28855104.437586739659 28855104.437586456537
60286.533984517 2023-12-08T12:48:56.262281+00:00 12345678.899944612756 12345678.899944612756 12345678.899990705773 12345678.899984505028 12345678.899984503165 28855103.757212750614 28855103.757212750614 28855103.879649206996 28855103.856047235429 28855103.856046952307
60286.533996082 2023-12-08T12:48:57.261469+00:00 12345678.900079758838 12345678.900079758838 12345678.899980882183 12345678.899968670681 12345678.899968668818 28855103.682492692024 28855103.682492692024 28855103.800873488188 28855103.615791782737 28855103.615791421384
60286.534007801 2023-12-08T12:48:58.274029+00:00 12345678.900008164346 12345678.900008164346 12345678.899997418746 12345678.899993475527 12345678.899993475527 28855104.005823940039 28855104.005823940039 28855104.117575667799 28855104.029944673181 28855104.029945444316
60286.534019235 2023-12-08T12:48:59.261890+00:00 12345678.899986771867 12345678.899986771867 12345678.900004500523 12345678.900008948520 12345678.900008948520 28855104.158653710037 28855104.158653710037 28855104.155385680497 28855103.941004686058 28855103.941004924476
60286.534030806 2023-12-08T12:49:00.261633+00:00 12345678.899910267442 12345678.899910267442 12345678.900009520352 12345678.899991312996 12345678.899991312996 28855104.500503171235 28855104.500503171235 28855104.299127407372 28855104.363285887986 28855104.363286424428
60286.534042544 2023-12-08T12:49:01.275791+00:00 12345678.900012116879 12345678.900012116879 12345678.900004090741 12345678.900011017919 12345678.900011019781 28855103.873140402138 28855103.873140402138 28855103.852777652442 28855103.830716170371 28855103.830715946853
60286.534053873 2023-12-08T12:49:02.254641+00:00 12345678.900139231235 12345678.900139231235 12345678.900012100115 12345678.900040404871 12345678.900040406734 28855103.966235820204 28855103.966235820204 28855104.018282625824 28855103.956325579435 28855103.956325083971
60286.534065474 2023-12-08T12:49:03.256955+00:00 12345678.899940138683 12345678.899940138683 12345678.899977996945 12345678.899965349585 12345678.899965345860 28855104.392940189689 28855104.392940189689 28855104.284805212170 28855104.382756266743 28855104.382756207138
60286.534077059 2023-12-08T12:49:04.257883+00:00 12345678.900020550936 12345678.900020550936 12345678.900002513081 12345678.900006955490 12345678.900006953627 28855103.798293557018 28855103.798293557018 28855103.924990899861 28855103.828055128455 28855103.828054990619
60286.534088611 2023-12-08T12:49:05.255956+00:00 12345678.900011908263 12345678.900011908263 12345678.900002101436 12345678.900016438216 12345678.900016436353 28855104.291745848954 28855104.291745848954 28855104.290664300323 28855104.227819945663 28855104.227819465101
60286.534100198 2023-12-08T12:49:06.257073+00:00 12345678.899950979277 12345678.899950979277 12345678.899986302480 12345678.899961458519 12345678.899961456656 28855104.304903659970 28855104.304903659970 28855104.322340458632 28855104.228147890419 28855104.228148292750
60286.534111753 2023-12-08T12:49:07.255485+00:00 12345678.899948744103 12345678.899948744103 12345678.899979913607 12345678.899970373139 12345678.899970375001 28855104.338498190045 28855104.338498190045 28855104.235237848014 28855104.416149854660 28855104.416150178760
60286.534123351 2023-12-08T12:49:08.257526+00:00 12345678.900018410757 12345678.900018410757 12345678.899989359081 12345678.899999408051 12345678.899999406189 28855103.876586850733 28855103.876586850733 28855104.043906684965 28855103.945202056319 28855103.945202164352
60286.534134912 2023-12-08T12:49:09.256448+00:00 12345678.899939337745 12345678.899939337745 12345678.899975590408 12345678.899965535849 12345678.899965535849 28855104.610769808292 28855104.610769808292 28855104.489384144545 28855104.522298172116 28855104.522297993302
60286.534146477 2023-12-08T12:49:10.255605+00:00 12345678.900009153411 12345678.900009153411 12345678.900008251891 12345678.900009291247 12345678.900009289384 28855104.488507211208 28855104.488507211208 28855104.580746293068 28855104.549507245421 28855104.549507610500
60286.534158055 2023-12-08T12:49:11.255968+00:00 12345678.899939261377 12345678.899939261377 12345678.899993751198 12345678.899977199733 12345678.899977201596 28855104.792498704046 28855104.792498704046 28855104.782748069614 28855104.847431357950 28855104.847431879491
60286.534169772 2023-12-08T12:49:12.268313+00:00 12345678.900116957724 12345678.900116957724 12345678.900011068210 12345678.900040218607 12345678.900040216744 28855105.218648437411 28855105.218648437411 28855104.925766348839 28855105.095519218594 28855105.095518458635
60286.534181266 2023-12-08T12:49:13.261346+00:00 12345678.899980468675 12345678.899980468675 12345678.899999327958 12345678.900017257780 12345678.900017259642 28855104.335777930915 28855104.335777930915 28855104.454216275364 28855104.340500552207 28855104.340499781072
60286.534192822 2023-12-08T12:49:14.259800+00:00 12345678.899906249717 12345678.899906249717 12345678.900005290285 12345678.900018924847 12345678.900018926710 28855104.077543053776 28855104.077543053776 28855104.329292930663 28855104.250918496400 28855104.250919196755
60286.534204397 2023-12-08T12:49:15.259891+00:00 12345678.900166891515 12345678.900166891515 12345678.899999050424 12345678.900002824143 12345678.900002824143 28855104.688424024731 28855104.688424024731 28855104.486234899610 28855104.625191096216 28855104.625191267580
60286.534216064 2023-12-08T12:49:16.267886+00:00 12345678.899915471673 12345678.899915471673 12345678.899987235665 12345678.899977250025 12345678.899977250025 28855104.104250576347 28855104.104250576347 28855104.165693499148 28855103.997312773019 28855103.997312195599
60286.534227593 2023-12-08T12:49:17.264049+00:00 12345678.900054065511 12345678.900054065511 12345678.900006456301 12345678.900030227378 12345678.900030229241 28855104.504441484809 28855104.504441484809 28855104.410158775747 28855104.299579456449 28855104.299578465521
60286.534239119 2023-12-08T12:49:18.259876+00:00 12345678.899917557836 12345678.899917557836 12345678.899976320565 12345678.899992298335 12345678.899992296472 28855104.679749492556 28855104.679749492556 28855104.715563613921 28855105.008222613484 28855105.008223544806
60286.534250831 2023-12-08T12:49:19.271827+00:00 12345678.900016285479 12345678.900016285479 12345678.899988908321 12345678.899982960895 12345678.899982962757 28855103.794822003692 28855103.794822003692 28855103.834452033043 28855103.589661292732 28855103.589660581201
60286.534262368 2023-12-08T12:49:20.268562+00:00 12345678.899971287698 12345678.899971287698 12345678.900010889396 12345678.900010060519 12345678.900010058656 28855104.315934244543 28855104.315934244543 28855104.315459214151 28855104.221161879599 28855104.221160963178
60286.534273980 2023-12-08T12:49:21.271867+00:00 12345678.899995338172 12345678.899995338172 12345678.900031788275 12345678.900069199502 12345678.900069199502 28855104.746830679476 28855104.746830679476 28855104.717454556376 28855104.830040037632 28855104.830040454865
60286.534285372 2023-12-08T12:49:22.256128+00:00 12345678.900113204494 12345678.900113204494 12345678.899990113452 12345678.899997595698 12345678.899997597560 28855104.324032399803 28855104.324032399803 28855104.418376330286 28855104.299537606537 28855104.299537327141
60286.534297036 2023-12-08T12:49:23.263925+00:00 12345678.899945104495 12345678.899945104495 12345678.900007864460 12345678.900002058595 12345678.900002056733 28855104.860907055438 28855104.860907055438 28855104.809842746705 28855104.990604918450 28855104.990605618805
60286.534308582 2023-12-08T12:49:24.261459+00:00 12345678.899972651154 12345678.899972651154 12345678.900000574067 12345678.899976924062 12345678.899976927787 28855104.281864602119 28855104.281864602119 28855104.482975583524 28855104.352262202650 28855104.352262869477
60286.534320146 2023-12-08T12:49:25.260615+00:00 12345678.899955654517 12345678.899955654517 12345678.900005409494 12345678.899998333305 12345678.899998333305 28855104.830765318125 28855104.830765318125 28855104.712073374540 28855104.850150946528 28855104.850152127445
60286.534331799 2023-12-08T12:49:26.267372+00:00 12345678.900037666783 12345678.900037666783 12345678.899996031076 12345678.899997981265 12345678.899997983128 28855104.589909777045 28855104.589909777045 28855104.401798419654 28855104.305322743952 28855104.305321674794
60286.534343369 2023-12-08T12:49:27.267059+00:00 12345678.900054121390 12345678.900054121390 12345678.899987233803 12345678.899979081005 12345678.899979081005 28855104.478781189770 28855104.478781189770 28855104.525527205318 28855104.515305988491 28855104.515305697918
60286.534354899 2023-12-08T12:49:28.263294+00:00 12345678.899901855737 12345678.899901855737 12345678.899997981265 12345678.900009330362 12345678.900009330362 28855104.059211697429 28855104.059211697429 28855104.261041358113 28855104.125967063010 28855104.125967707485
60286.534366539 2023-12-08T12:49:29.268954+00:00 12345678.900079127401 12345678.900079127401 12345678.899996276945 12345678.900005793199 12345678.900005793199 28855104.639833774418 28855104.639833774418 28855104.516323462129 28855104.769797373563 28855104.769798312336
60286.534377968 2023-12-08T12:49:30.256480+00:00 12345678.899864889681 12345678.899864889681 12345678.899983886629 12345678.899973221123 12345678.899973221123 28855104.745966404676 28855104.745966404676 28855104.678801234812 28855104.633014172316 28855104.633013006300
60286.534389626 2023-12-08T12:49:31.263727+00:00 12345678.900156455114 12345678.900156455114 12345678.900010813028 12345678.900025354698 12345678.900025349110 28855104.939115535468 28855104.939115535468 28855104.959049299359 28855105.032264418900 28855105.032264981419
60286.534401262 2023-12-08T12:49:32.269043+00:00 12345678.899999249727 12345678.899999249727 12345678.899986365810 12345678.899996977299 12345678.899996979162 28855104.210012625903 28855104.210012625903 28855104.235885862261 28855104.191225558519 28855104.191225860268
60286.534412884 2023-12-08T12:49:33.273147+00:00 12345678.899886175990 12345678.899886175990 12345678.900006089360 12345678.900002321228 12345678.900002319366 28855104.594463627785 28855104.594463627785 28855104.480282247066 28855104.671093199402 28855104.671092640609
60286.534424395 2023-12-08T12:49:34.267757+00:00 12345678.900098858401 12345678.900098858401 12345678.900005368516 12345678.900011843070 12345678.900011839345 28855104.606733806431 28855104.606733806431 28855104.678249191493 28855104.640577126294 28855104.640576586127
60286.534435833 2023-12-08T12:49:35.255959+00:00 12345678.899961473420 12345678.899961473420 12345678.899997390807 12345678.899985294789 12345678.899985294789 28855105.290041830391 28855105.290041830391 28855105.290347363800 28855105.422034397721 28855105.422034017742
60286.534447604 2023-12-08T12:49:36.272963+00:00 12345678.900050688535 12345678.900050688535 12345678.900008590892 12345678.899996880442 12345678.899996880442 28855104.986205436289 28855104.986205436289 28855105.022730361670 28855104.866300132126 28855104.866300117224
60286.534459132 2023-12-08T12:49:37.268998+00:00 12345678.899937802926 12345678.899937802926 12345678.899987397715 12345678.899961264804 12345678.899961262941 28855104.652349434793 28855104.652349434793 28855104.674324020743 28855104.700881507248 28855104.700882039964
60286.534470661 2023-12-08T12:49:38.265103+00:00 12345678.899896195158 12345678.899896195158 12345678.899984708056 12345678.899968629703 12345678.899968629703 28855104.522955778986 28855104.522955778986 28855104.508731983602 28855104.482098229229 28855104.482097964734
60286.534482298 2023-12-08T12:49:39.270577+00:00 12345678.899984566495 12345678.899984566495 12345678.899995990098 12345678.900000134483 12345678.900000136346 28855104.792808249593 28855104.792808249593 28855104.873617745936 28855104.834833096713 28855104.834833107889
60286.534493707 2023-12-08T12:49:40.256240+00:00 12345678.900115398690 12345678.900115398690 12345678.899996148422 12345678.899997789413 12345678.899997791275 28855104.880724590272 28855104.880724590272 28855104.838615961373 28855104.921032804996 28855104.921033918858
60286.534505386 2023-12-08T12:49:41.265327+00:00 12345678.899992842227 12345678.899992842227 12345678.900000680238 12345678.899996710941 12345678.899996710941 28855104.317860029638 28855104.317860029638 28855104.394697654992 28855104.196435581893 28855104.196435272694
60286.534516972 2023-12-08T12:49:42.266352+00:00 12345678.900027671829 12345678.900027671829 12345678.899991642684 12345678.899989461526 12345678.899989463389 28855105.207812439650 28855105.207812439650 28855105.102696590126 28855105.208651624620 28855105.208651915193
60286.534528532 2023-12-08T12:49:43.265128+00:00 12345678.899912469089 12345678.899912469089 12345678.900013945997 12345678.900037322193 12345678.900037322193 28855105.097795937210 28855105.097795937210 28855105.025669895113 28855105.086365561932 28855105.086365506053
60286.534540220 2023-12-08T12:49:44.275014+00:00 12345678.899983467534 12345678.899983467534 12345678.899993859231 12345678.899998320267 12345678.899998322129 28855104.406389877200 28855104.406389877200 28855104.565709400922 28855104.311152111739 28855104.311152011156
60286.534551736 2023-12-08T12:49:45.269937+00:00 12345678.900078555569 12345678.900078555569 12345678.900008920580 12345678.899997681379 12345678.899997681379 28855104.937221635133 28855104.937221635133 28855104.740092072636 28855104.803358677775 28855104.803358498961
60286.534563202 2023-12-08T12:49:46.260683+00:00 12345678.900031641126 12345678.900031641126 12345678.900000534952 12345678.899985658005 12345678.899985658005 28855104.843129627407 28855104.843129627407 28855104.906627163291 28855105.016644414514 28855105.016644179821
60286.534574787 2023-12-08T12:49:47.261619+00:00 12345678.900020269677 12345678.900020269677 12345678.899995461106 12345678.899990675971 12345678.899990675971 28855105.174367893487 28855105.174367893487 28855105.138654362410 28855105.218270216137 28855105.218269996345
60286.534586454 2023-12-08T12:49:48.269587+00:00 12345678.899935642257 12345678.899935642257 12345678.899989431724 12345678.899988725781 12345678.899988725781 28855105.228620991111 28855105.228620991111 28855105.095088548958 28855105.049155242741 28855105.049153767526
60286.534597966 2023-12-08T12:49:49.264271+00:00 12345678.899881681427 12345678.899881681427 12345678.899990739301 12345678.900000147521 12345678.900000151247 28855104.373888075352 28855104.373888075352 28855104.696929834783 28855104.433361601084 28855104.433361887932
60286.534609537 2023-12-08T12:49:50.264019+00:00 12345678.900162156671 12345678.900162156671 12345678.899995690212 12345678.899989083409 12345678.899989081547 28855105.140828095376 28855105.140828095376 28855105.074990056455 28855105.084072433412 28855105.084072329104
60286.534621080 2023-12-08T12:49:51.261353+00:00 12345678.899902451783 12345678.899902451783 12345678.899993536994 12345678.899984298274 12345678.899984300137 28855105.848521422595 28855105.848521422595 28855105.706008337438 28855105.773806650192 28855105.773805968463
60286.534632793 2023-12-08T12:49:52.273291+00:00 12345678.900110164657 12345678.900110164657 12345678.900013096631 12345678.900035275146 12345678.900035277009 28855105.441033378243 28855105.441033378243 28855105.530006967485 28855105.602954123169 28855105.602954953909
60286.534644233 2023-12-08T12:49:53.261704+00:00 12345678.899966809899 12345678.899966809899 12345678.899967566133 12345678.899931278080 12345678.899931276217 28855105.092784449458 28855105.092784449458 28855105.021195694804 28855105.138795100152 28855105.138795282692
60286.534655893 2023-12-08T12:49:54.269155+00:00 12345678.899867502972 12345678.899867502972 12345678.900015303865 12345678.900013288483 12345678.900013288483 28855104.830455031246 28855104.830455031246 28855104.980953320861 28855104.829992193729 28855104.829991571605
60286.534667418 2023-12-08T12:49:55.264968+00:00 12345678.900010861456 12345678.900010861456 12345678.900000112131 12345678.899973757565 12345678.899973761290 28855105.660762172192 28855105.660762172192 28855105.629420880228 28855105.622394852340 28855105.622395038605
60286.534678955 2023-12-08T12:49:56.261704+00:00 12345678.900062926114 12345678.900062926114 12345678.900009082630 12345678.900010000914 12345678.900010000914 28855105.723323520273 28855105.723323520273 28855105.670701280236 28855105.840991377831 28855105.840992197394
60286.534690651 2023-12-08T12:49:57.272221+00:00 12345678.899886131287 12345678.899886131287 12345678.899957770482 12345678.899937266484 12345678.899937268347 28855105.371840495616 28855105.371840495616 28855105.305992383510 28855105.325687307864 28855105.325686924160
60286.534702191 2023-12-08T12:49:58.269307+00:00 12345678.900027822703 12345678.900027822703 12345678.900000942871 12345678.900015052408 12345678.900015054271 28855105.049237690866 28855105.049237690866 28855105.136925440282 28855104.964493952692 28855104.964493434876
60286.534713746 2023-12-08T12:49:59.267667+00:00 12345678.900097640231 12345678.900097640231 12345678.899977449328 12345678.899967819452 12345678.899967819452 28855105.454426199198 28855105.454426199198 28855105.451453570276 28855105.499877393246 28855105.499877661467
60286.534725294 2023-12-08T12:50:00.265390+00:00 12345678.899910649285 12345678.899910649285 12345678.900028368458 12345678.900064062327 12345678.900064062327 28855104.656219881028 28855104.656219881028 28855104.816354490817 28855104.486524295062 28855104.486524630338
60286.534736764 2023-12-08T12:50:01.256437+00:00 12345678.900055069476 12345678.900055069476 12345678.899962639436 12345678.899925686419 12345678.899925684556 28855105.568975821137 28855105.568975821137 28855105.361612793058 28855105.502756878734 28855105.502756781876
60286.534748475 2023-12-08T12:50:02.268247+00:00 12345678.899983881041 12345678.899983881041 12345678.899998454377 12345678.900002796203 12345678.900002794340 28855105.086803272367 28855105.086803272367 28855105.144832845777 28855105.152090404183 28855105.152091074735
60286.534760121 2023-12-08T12:50:03.274450+00:00 12345678.900041710585 12345678.900041710585 12345678.899997998029 12345678.899998083711 12345678.899998081848 28855105.358087226748 28855105.358087226748 28855105.313558090478 28855105.544006519020 28855105.544006697834
60286.534771559 2023-12-08T12:50:04.262696+00:00 12345678.899941768497 12345678.899941768497 12345678.899990027770 12345678.899980310351 12345678.899980310351 28855105.212295837700 28855105.212295837700 28855105.220559824258 28855105.086736179888 28855105.086735673249
60286.534783104 2023-12-08T12:50:05.260221+00:00 12345678.899962142110 12345678.899962142110 12345678.900003878400 12345678.900017237291 12345678.900017235428 28855105.386823795736 28855105.386823795736 28855105.466796196997 28855105.614001046866 28855105.614002037793
60286.534794688 2023-12-08T12:50:06.261020+00:00 12345678.900034349412 12345678.900034349412 12345678.900007981807 12345678.900023423135 12345678.900023421273 28855105.374875981361 28855105.374875981361 28855105.265293616802 28855105.359915118665 28855105.359915230423
60286.534806345 2023-12-08T12:50:07.268167+00:00 12345678.900060078129 12345678.900060078129 12345678.900016317144 12345678.900004336610 12345678.900004338473 28855105.286642964929 28855105.286642964929 28855105.341771986336 28855105.353687833995 28855105.353687658906
60286.534817765 2023-12-08T12:50:08.254909+00:00 12345678.900031993166 12345678.900031993166 12345678.900019235909 12345678.900018215179 12345678.900018215179 28855105.295941960067 28855105.295941960067 28855105.271880701184 28855105.195828638971 28855105.195828553289
60286.534829345 2023-12-08T12:50:09.255356+00:00 12345678.899948364124 12345678.899948364124 12345678.899992274120 12345678.899976184592 12345678.899976182729 28855105.161581475288 28855105.161581475288 28855105.330622516572 28855105.348886944354 28855105.348887857050
60286.534841055 2023-12-08T12:50:10.267145+00:00 12345678.899948516861 12345678.899948516861 12345678.899994315580 12345678.899997480214 12345678.899997476488 28855105.512051913887 28855105.512051913887 28855105.374503474683 28855105.338067147881 28855105.338067084551
60286.534852505 2023-12-08T12:50:11.256428+00:00 12345678.900037389249 12345678.900037389249 12345678.900003358722 12345678.900023337454 12345678.900023337454 28855105.053269397467 28855105.053269397467 28855105.068612232804 28855104.946672447026 28855104.946672756225
60286.534864136 2023-12-08T12:50:12.261404+00:00 12345678.900021903217 12345678.900021903217 12345678.899973710999 12345678.899960249662 12345678.899960249662 28855105.348057478666 28855105.348057478666 28855105.346862342209 28855105.584235951304 28855105.584236621857
60286.534875821 2023-12-08T12:50:13.270987+00:00 12345678.899947185069 12345678.899947185069 12345678.899987807497 12345678.899991422892 12345678.899991422892 28855105.723691288382 28855105.723691288382 28855105.691220358014 28855105.923083294183 28855105.923083748668
60286.534887368 2023-12-08T12:50:14.268620+00:00 12345678.899951025844 12345678.899951025844 12345678.899992246181 12345678.899983607233 12345678.899983605370 28855105.656762372702 28855105.656762372702 28855105.526781585068 28855105.528879635036 28855105.528878994286
60286.534898958 2023-12-08T12:50:15.269993+00:00 12345678.899978913367 12345678.899978913367 12345678.900011295453 12345678.900016780943 12345678.900016780943 28855105.050287257880 28855105.050287257880 28855105.278755389154 28855105.169487684965 28855105.169488042593
60286.534910447 2023-12-08T12:50:16.262652+00:00 12345678.900086605921 12345678.900086605921 12345678.899999318644 12345678.899991659448 12345678.899991659448 28855105.479833729565 28855105.479833729565 28855105.318552888930 28855105.305908866227 28855105.305908478796
60286.534922009 2023-12-08T12:50:17.261607+00:00 12345678.899975912645 12345678.899975912645 12345678.900005519390 12345678.900002170354 12345678.900002170354 28855105.529495455325 28855105.529495455325 28855105.630624905229 28855105.544703256339 28855105.544702660292
60286.534933590 2023-12-08T12:50:18.262213+00:00 12345678.899971796200 12345678.899971796200 12345678.899999596179 12345678.899991126731 12345678.899991126731 28855105.463432166725 28855105.463432166725 28855105.617336571217 28855105.398140948266 28855105.398141860962
60286.534945157 2023-12-08T12:50:19.261573+00:00 12345678.900085946545 12345678.900085946545 12345678.899997670203 12345678.900003852323 12345678.900003852323 28855105.677272476256 28855105.677272476256 28855105.514455325902 28855105.504269152880 28855105.504269439727
60286.534956831 2023-12-08T12:50:20.270139+00:00 12345678.900006823242 12345678.900006823242 12345678.900004280731 12345678.900020945817 12345678.900020945817 28855105.470310971141 28855105.470310971141 28855105.416933875531 28855105.451322440058 28855105.451322503388
60286.534968324 2023-12-08T12:50:21.263188+00:00 12345678.899854108691 12345678.899854108691 12345678.899987483397 12345678.899982016534 12345678.899982020259 28855105.274686217308 28855105.274686217308 28855105.306443523616 28855105.126722145826 28855105.126721415669
60286.534979994 2023-12-08T12:50:22.271494+00:00 12345678.900044899434 12345678.900044899434 12345678.899991922081 12345678.899987762794 12345678.899987760931 28855105.568364497274 28855105.568364497274 28855105.709362447262 28855105.838505104184 28855105.838506624103
60286.534991578 2023-12-08T12:50:23.272347+00:00 12345678.900020690635 12345678.900020690635 12345678.899988057092 12345678.899993488565 12345678.899993488565 28855105.985402338207 28855105.985402338207 28855105.818956281990 28855105.877799604088 28855105.877799164504
60286.535002989 2023-12-08T12:50:24.258222+00:00 12345678.899936985224 12345678.899936985224 12345678.900008661672 12345678.900017818436 12345678.900017818436 28855105.900029193610 28855105.900029193610 28855106.047494992614 28855105.981027267873 28855105.981027849019
60286.535014684 2023-12-08T12:50:25.268694+00:00 12345678.900114681572 12345678.900114681572 12345678.899978384376 12345678.899964524433 12345678.899964522570 28855106.183621689677 28855106.183621689677 28855106.044207628816 28855106.101199369878 28855106.101199764758
60286.535026211 2023-12-08T12:50:26.264625+00:00 12345678.899844963104 12345678.899844963104 12345678.899995559826 12345678.899997513741 12345678.899997511879 28855105.853184893727 28855105.853184893727 28855106.000378545374 28855105.870791330934 28855105.870791275054
60286.535037862 2023-12-08T12:50:27.271249+00:00 12345678.900116011500 12345678.900116011500 12345678.900007717311 12345678.900009559467 12345678.900009563193 28855106.820494078100 28855106.820494078100 28855106.490308851004 28855106.650622438639 28855106.650622058660
60286.535049335 2023-12-08T12:50:28.262506+00:00 12345678.900070529431 12345678.900070529431 12345678.900015048683 12345678.900026872754 12345678.900026872754 28855106.015401612967 28855106.015401612967 28855106.184407982975 28855106.288242653012 28855106.288242962211
60286.535060988 2023-12-08T12:50:29.269358+00:00 12345678.899820111692 12345678.899820111692 12345678.899997666478 12345678.899996517226 12345678.899996517226 28855105.306548055261 28855105.306548055261 28855105.410108171403 28855105.158543024212 28855105.158543150872
60286.535072621 2023-12-08T12:50:30.274463+00:00 12345678.900013756007 12345678.900013756007 12345678.899996086955 12345678.899988599122 12345678.899988600984 28855105.799480095506 28855105.799480095506 28855105.771456010640 28855105.785539481789 28855105.785539407283
60286.535084131 2023-12-08T12:50:31.268943+00:00 12345678.900122001767 12345678.900122001767 12345678.899992369115 12345678.899983713403 12345678.899983711541 28855106.380917415023 28855106.380917415023 28855106.286244332790 28855106.276008214802 28855106.276007618755
60286.535095557 2023-12-08T12:50:32.256112+00:00 12345678.899858590215 12345678.899858590215 12345678.899997379631 12345678.899998283014 12345678.899998283014 28855106.353030122817 28855106.353030122817 28855106.389191530645 28855106.514460090548 28855106.514460816979
60286.535107210 2023-12-08T12:50:33.262979+00:00 12345678.900103947148 12345678.900103947148 12345678.899987483397 12345678.899972198531 12345678.899972198531 28855105.741549808532 28855105.741549808532 28855105.732868630439 28855105.792314462364 28855105.792315118015
60286.535118829 2023-12-08T12:50:34.266816+00:00 12345678.899953601882 12345678.899953601882 12345678.899989826605 12345678.899991860613 12345678.899991858751 28855105.669917695224 28855105.669917695224 28855105.810939580202 28855105.816391501576 28855105.816391542554
60286.535130444 2023-12-08T12:50:35.270331+00:00 12345678.899953752756 12345678.899953752756 12345678.900000592694 12345678.900006202981 12345678.900006202981 28855106.245706569403 28855106.245706569403 28855106.250959828496 28855106.123200666159 28855106.123200904578
60286.535142028 2023-12-08T12:50:36.271254+00:00 12345678.900072375312 12345678.900072375312 12345678.899984035641 12345678.899968873709 12345678.899968873709 28855106.189770955592 28855106.189770955592 28855105.987600047141 28855105.836605757475 28855105.836605455726
60286.535153425 2023-12-08T12:50:37.255936+00:00 12345678.899944078177 12345678.899944078177 12345678.900001041591 12345678.900003733113 12345678.900003733113 28855106.107752103359 28855106.107752103359 28855106.165501799434 28855106.201786592603 28855106.201786193997
60286.535165212 2023-12-08T12:50:38.274305+00:00 12345678.899934610352 12345678.899934610352 12345678.900004936382 12345678.900008035824 12345678.900008037686 28855106.040792163461 28855106.040792163461 28855106.096608314663 28855106.145042806864 28855106.145043756813
60286.535176650 2023-12-08T12:50:39.262517+00:00 12345678.900013500825 12345678.900013500825 12345678.900010682642 12345678.900018695742 12345678.900018697605 28855105.417956847697 28855105.417956847697 28855105.478249795735 28855105.392477978021 28855105.392478570342
60286.535188210 2023-12-08T12:50:40.261318+00:00 12345678.900046331808 12345678.900046331808 12345678.899995699525 12345678.900003954768 12345678.900003952906 28855106.050661966205 28855106.050661966205 28855105.945949897170 28855105.970766048878 28855105.970765396953
60286.535199900 2023-12-08T12:50:41.271354+00:00 12345678.899967260659 12345678.899967260659 12345678.900000391528 12345678.900007512420 12345678.900007514283 28855106.456410042942 28855106.456410042942 28855106.430797401816 28855106.333029069006 28855106.333028431982
60286.535211296 2023-12-08T12:50:42.255983+00:00 12345678.900105915964 12345678.900105915964 12345678.899993019179 12345678.900009868667 12345678.900009866804 28855106.109745193273 28855106.109745193273 28855106.183140110224 28855106.265194904059 28855106.265196356922
60286.535222998 2023-12-08T12:50:43.267063+00:00 12345678.899934936315 12345678.899934936315 12345678.899979472160 12345678.899998728186 12345678.899998728186 28855105.780727278441 28855105.780727278441 28855105.725768551230 28855105.742881033570 28855105.742880694568
60286.535234611 2023-12-08T12:50:44.270330+00:00 12345678.900004716590 12345678.900004716590 12345678.899978328496 12345678.899972822517 12345678.899972822517 28855106.090532176197 28855106.090532176197 28855106.084168717265 28855106.155541568995 28855106.155541636050
60286.535246173 2023-12-08T12:50:45.269389+00:00 12345678.900069754571 12345678.900069754571 12345678.900017341599 12345678.900025844574 12345678.900025846437 28855106.272784274071 28855106.272784274071 28855106.385998431593 28855106.237467598170 28855106.237467028201
60286.535257798 2023-12-08T12:50:46.273758+00:00 12345678.899897858500 12345678.899897858500 12345678.899996167049 12345678.899994693696 12345678.899994693696 28855107.511774253100 28855107.511774253100 28855107.073505166918 28855107.269789233804 28855107.269788049161
60286.535269369 2023-12-08T12:50:47.273500+00:00 12345678.900033634156 12345678.900033634156 12345678.900020539761 12345678.900004524738 12345678.900004526600 28855106.120323471725 28855106.120323471725 28855106.453019086272 28855106.349433287978 28855106.349433187395
60286.535280885 2023-12-08T12:50:48.268433+00:00 12345678.900001715869 12345678.900001715869 12345678.899974355474 12345678.899948850274 12345678.899948850274 28855106.490676876158 28855106.490676876158 28855106.547315206379 28855106.601256854832 28855106.601257212460
60286.535292471 2023-12-08T12:50:49.269481+00:00 12345678.899856017902 12345678.899856017902 12345678.899974454194 12345678.899992011487 12345678.899992009625 28855106.619031954557 28855106.619031954557 28855106.488144993782 28855106.550816729665 28855106.550816636533
60286.535304047 2023-12-08T12:50:50.269691+00:00 12345678.900097191334 12345678.900097191334 12345678.900002621114 12345678.900001887232 12345678.900001887232 28855106.219591978937 28855106.219591978937 28855106.265756033361 28855106.162547785789 28855106.162547174841
60286.535315596 2023-12-08T12:50:51.267475+00:00 12345678.900061158463 12345678.900061158463 12345678.900005163625 12345678.899999339134 12345678.899999339134 28855106.404600121081 28855106.404600121081 28855106.460375692695 28855106.534679070115 28855106.534679576755
60286.535327196 2023-12-08T12:50:52.269701+00:00 12345678.899989042431 12345678.899989042431 12345678.900002988055 12345678.899998337030 12345678.899998337030 28855106.601633235812 28855106.601633235812 28855106.538912400603 28855106.711704812944 28855106.711704954505
60286.535338706 2023-12-08T12:50:53.264193+00:00 12345678.899888109416 12345678.899888109416 12345678.900003198534 12345678.899999499321 12345678.899999499321 28855106.629018861800 28855106.629018861800 28855106.620388850570 28855106.441344335675 28855106.441342938691
60286.535350366 2023-12-08T12:50:54.271688+00:00 12345678.900123829022 12345678.900123829022 12345678.899994967505 12345678.899987863377 12345678.899987863377 28855106.852492462844 28855106.852492462844 28855106.981827337295 28855107.011404175311 28855107.011405155063
60286.535361759 2023-12-08T12:50:55.255976+00:00 12345678.899939749390 12345678.899939749390 12345678.900000715628 12345678.900018811226 12345678.900018813089 28855106.489171773195 28855106.489171773195 28855106.299167450517 28855106.253878243268 28855106.253877937794
60286.535373515 2023-12-08T12:50:56.271670+00:00 12345678.899930570275 12345678.899930570275 12345678.899993304163 12345678.899990601465 12345678.899990601465 28855106.367368128151 28855106.367368128151 28855106.421698745340 28855106.512139834464 28855106.512139376253
60286.535384967 2023-12-08T12:50:57.261093+00:00 12345678.900026760995 12345678.900026760995 12345678.900008577853 12345678.900004904717 12345678.900004900992 28855106.517194297165 28855106.517194297165 28855106.499898780137 28855106.576708950102 28855106.576709013432
60286.535396566 2023-12-08T12:50:58.263318+00:00 12345678.900102445856 12345678.900102445856 12345678.900002293289 12345678.900010643527 12345678.900010641664 28855106.708837084472 28855106.708837084472 28855106.724243290722 28855106.752024378628 28855106.752023406327
60286.535408183 2023-12-08T12:50:59.266966+00:00 12345678.899916265160 12345678.899916265160 12345678.899998851120 12345678.900006076321 12345678.900006076321 28855106.673832856119 28855106.673832856119 28855106.744952347130 28855106.504767842591 28855106.504767473787
60286.535419788 2023-12-08T12:51:00.269726+00:00 12345678.900015270337 12345678.900015270337 12345678.900000629947 12345678.899990808219 12345678.899990808219 28855106.621931489557 28855106.621931489557 28855106.624669894576 28855106.653636775911 28855106.653637323529
60286.535431260 2023-12-08T12:51:01.260870+00:00 12345678.899942943826 12345678.899942943826 12345678.900009589270 12345678.899998510256 12345678.899998510256 28855106.718207161874 28855106.718207161874 28855106.500668711960 28855106.805653911084 28855106.805654011667
60286.535442817 2023-12-08T12:51:02.259418+00:00 12345678.900057345629 12345678.900057345629 12345678.900006689131 12345678.900018194690 12345678.900018196553 28855105.472878068686 28855105.472878068686 28855105.794547755271 28855105.537461332977 28855105.537460964173
60286.535454318 2023-12-08T12:51:03.253108+00:00 12345678.899978268892 12345678.899978268892 12345678.899991281331 12345678.899974161759 12345678.899974163622 28855106.619096729904 28855106.619096729904 28855106.477261435241 28855106.420539561659 28855106.420538924634
60286.535465996 2023-12-08T12:51:04.262052+00:00 12345678.900045277551 12345678.900045277551 12345678.899993199855 12345678.899978315458 12345678.899978315458 28855106.883839394897 28855106.883839394897 28855106.959077119827 28855106.962182536721 28855106.962182581425
60286.535477504 2023-12-08T12:51:05.256340+00:00 12345678.900039741769 12345678.900039741769 12345678.899992443621 12345678.899987664074 12345678.899987664074 28855106.920825775713 28855106.920825775713 28855106.853409461677 28855106.846212625504 28855106.846212975681
60286.535489070 2023-12-08T12:51:06.255676+00:00 12345678.899987448007 12345678.899987448007 12345678.899995578453 12345678.899996750057 12345678.899996748194 28855106.686821553856 28855106.686821553856 28855106.673726692796 28855106.599465381354 28855106.599464748055
60286.535500653 2023-12-08T12:51:07.256410+00:00 12345678.899893118069 12345678.899893118069 12345678.899980358779 12345678.899959890172 12345678.899959892035 28855106.711403440684 28855106.711403440684 28855106.692100085318 28855106.634017746896 28855106.634017534554
60286.535512310 2023-12-08T12:51:08.263539+00:00 12345678.900057556108 12345678.900057556108 12345678.899996114895 12345678.899993885309 12345678.899993887171 28855106.059167407453 28855106.059167407453 28855106.167747579515 28855106.031351532787 28855106.031351961195
60286.535523796 2023-12-08T12:51:09.255937+00:00 12345678.899902241305 12345678.899902241305 12345678.899993717670 12345678.899985771626 12345678.899985771626 28855106.786827322096 28855106.786827322096 28855106.681825418025 28855106.719411153346 28855106.719410117716
60286.535535366 2023-12-08T12:51:10.255644+00:00 12345678.900122329593 12345678.900122329593 12345678.900003194809 12345678.899999763817 12345678.899999761954 28855107.389160413295 28855107.389160413295 28855107.320620331913 28855107.506879553199 28855107.506879612803
60286.535547040 2023-12-08T12:51:11.264311+00:00 12345678.899946933612 12345678.899946933612 12345678.900014007464 12345678.900020424277 12345678.900020422414 28855106.392667721957 28855106.392667721957 28855106.526314612478 28855106.351106315851 28855106.351106394082
60286.535558605 2023-12-08T12:51:12.263423+00:00 12345678.900053625926 12345678.900053625926 12345678.900002194569 12345678.899992482737 12345678.899992480874 28855106.280162710696 28855106.280162710696 28855106.310466438532 28855106.142225150019 28855106.142224859446
60286.535570105 2023-12-08T12:51:13.257043+00:00 12345678.899963241071 12345678.899963241071 12345678.900000013411 12345678.899990851060 12345678.899990852922 28855106.840888582170 28855106.840888582170 28855106.737845864147 28855107.005044348538 28855107.005045056343
60286.535581878 2023-12-08T12:51:14.274303+00:00 12345678.899940703064 12345678.899940703064 12345678.899997292086 12345678.899985292926 12345678.899985294789 28855106.687294177711 28855106.687294177711 28855106.613642297685 28855106.727775678039 28855106.727775007486
60286.535593301 2023-12-08T12:51:15.261220+00:00 12345678.900017429143 12345678.900017429143 12345678.899999951944 12345678.899990886450 12345678.899990888312 28855106.683149065822 28855106.683149065822 28855106.909259911627 28855106.690058112144 28855106.690057389438
60286.535604983 2023-12-08T12:51:16.270542+00:00 12345678.899962671101 12345678.899962671101 12345678.899989036843 12345678.899992806837 12345678.899992806837 28855107.410383377224 28855107.410383377224 28855107.317071143538 28855107.284553233534 28855107.284553542733
60286.535616463 2023-12-08T12:51:17.262368+00:00 12345678.900087129325 12345678.900087129325 12345678.899980798364 12345678.899979330599 12345678.899979328737 28855106.946655225009 28855106.946655225009 28855106.921884149313 28855107.053842402995 28855107.053843256086
60286.535628072 2023-12-08T12:51:18.265374+00:00 12345678.899890348315 12345678.899890348315 12345678.900007979944 12345678.900006650016 12345678.900006650016 28855106.745847817510 28855106.745847817510 28855106.811621390283 28855106.891805138439 28855106.891805246472
60286.535639551 2023-12-08T12:51:19.257156+00:00 12345678.900010600686 12345678.900010600686 12345678.899984642863 12345678.899967821315 12345678.899967821315 28855107.062708832324 28855107.062708832324 28855107.121420696378 28855106.962491258979 28855106.962490998209
60286.535651197 2023-12-08T12:51:20.263418+00:00 12345678.900115793571 12345678.900115793571 12345678.900001073256 12345678.899999579415 12345678.899999577552 28855107.314543064684 28855107.314543064684 28855107.132793717086 28855107.114161528647 28855107.114161703736
60286.535662756 2023-12-08T12:51:21.262150+00:00 12345678.899853769690 12345678.899853769690 12345678.899996172637 12345678.899987535551 12345678.899987537414 28855106.355099108070 28855106.355099108070 28855106.441472224891 28855106.362954437733 28855106.362954609096
60286.535674333 2023-12-08T12:51:22.262377+00:00 12345678.900028066710 12345678.900028066710 12345678.900015166029 12345678.900023920462 12345678.900023920462 28855106.557304378599 28855106.557304378599 28855106.584714747965 28855106.771081916988 28855106.771082628518
60286.535685994 2023-12-08T12:51:23.269837+00:00 12345678.900056585670 12345678.900056585670 12345678.899986298755 12345678.899992087856 12345678.899992089719 28855106.945431031287 28855106.945431031287 28855106.807513929904 28855106.802721250802 28855106.802720103413
60286.535697608 2023-12-08T12:51:24.273323+00:00 12345678.899922110140 12345678.899922110140 12345678.899973003194 12345678.899960977957 12345678.899960977957 28855107.089292190969 28855107.089292190969 28855107.155624099076 28855107.168627932668 28855107.168627887964
60286.535709156 2023-12-08T12:51:25.271106+00:00 12345678.900078816339 12345678.900078816339 12345678.900001114234 12345678.900009056553 12345678.900009056553 28855106.812544692308 28855106.812544692308 28855106.805310204625 28855106.731405019760 28855106.731404833496
60286.535720586 2023-12-08T12:51:26.258665+00:00 12345678.900014320388 12345678.900014320388 12345678.899991264567 12345678.899985957891 12345678.899985957891 28855106.512357827276 28855106.512357827276 28855106.678429797292 28855106.602627515793 28855106.602628018707
60286.535732210 2023-12-08T12:51:27.262966+00:00 12345678.900015909225 12345678.900015909225 12345678.899998504668 12345678.900002121925 12345678.900002120063 28855106.857698768377 28855106.857698768377 28855106.819228339940 28855106.677416265011 28855106.677416127175
60286.535743776 2023-12-08T12:51:28.262215+00:00 12345678.899899380282 12345678.899899380282 12345678.899994306266 12345678.900000812486 12345678.900000812486 28855107.044476129115 28855107.044476129115 28855107.125916298479 28855107.065755218267 28855107.065756015480
60286.535755302 2023-12-08T12:51:29.258123+00:00 12345678.899934306741 12345678.899934306741 12345678.899981576949 12345678.899983303621 12345678.899983305484 28855107.646995510906 28855107.646995510906 28855107.494476333261 28855107.641145896167 28855107.641146298498
60286.535767191 2023-12-08T12:51:30.285333+00:00 12345678.900110146031 12345678.900110146031 12345678.900001475587 12345678.900012061000 12345678.900012062863 28855107.397753361613 28855107.397753361613 28855107.296212326735 28855107.384226296097 28855107.384226478636
60286.535778603 2023-12-08T12:51:31.271258+00:00 12345678.899931842461 12345678.899931842461 12345678.900017302483 12345678.900010265410 12345678.900010265410 28855106.542666308582 28855106.542666308582 28855106.658073835075 28855106.461565021425 28855106.461564656347
60286.535790235 2023-12-08T12:51:32.276267+00:00 12345678.899979645386 12345678.899979645386 12345678.900008939207 12345678.900004448369 12345678.900004446507 28855106.949644990265 28855106.949644990265 28855106.936645623296 28855106.973652184010 28855106.973652377725
60286.535801726 2023-12-08T12:51:33.269173+00:00 12345678.900097189471 12345678.900097189471 12345678.900001358241 12345678.900001436472 12345678.900001438335 28855107.171718876809 28855107.171718876809 28855107.033892676234 28855107.083319723606 28855107.083319123834
60286.535813149 2023-12-08T12:51:34.256073+00:00 12345678.899957168847 12345678.899957168847 12345678.900015981868 12345678.900030778721 12345678.900030778721 28855106.848113622516 28855106.848113622516 28855106.972572591156 28855106.880586516112 28855106.880586184561
60286.535824905 2023-12-08T12:51:35.271799+00:00 12345678.900086337700 12345678.900086337700 12345678.900002233684 12345678.900019647554 12345678.900019647554 28855107.646072488278 28855107.646072488278 28855107.614360887557 28855107.804296236485 28855107.804296288639
60286.535836373 2023-12-08T12:51:36.262668+00:00 12345678.899863822386 12345678.899863822386 12345678.899983488023 12345678.899994073436 12345678.899994075298 28855107.434071831405 28855107.434071831405 28855107.318415325135 28855107.303750727326 28855107.303750298917
60286.535847990 2023-12-08T12:51:37.266336+00:00 12345678.900032037869 12345678.900032037869 12345678.899992100894 12345678.900007123128 12345678.900007123128 28855106.725546479225 28855106.725546479225 28855106.941023707390 28855106.737921021879 28855106.737920671701
60286.535859523 2023-12-08T12:51:38.262825+00:00 12345678.900050399825 12345678.900050399825 12345678.899990951642 12345678.899999052286 12345678.899999050424 28855107.813244037330 28855107.813244037330 28855107.643688816577 28855107.786660939455 28855107.786660503596
60286.535871016 2023-12-08T12:51:39.255780+00:00 12345678.900017542765 12345678.900017542765 12345678.899982951581 12345678.899960642681 12345678.899960642681 28855107.178719274700 28855107.178719274700 28855107.373590175062 28855107.289990935475 28855107.289991620928
60286.535882818 2023-12-08T12:51:40.275448+00:00 12345678.899882189929 12345678.899882189929 12345678.899985706434 12345678.899981806055 12345678.899981806055 28855107.544793263078 28855107.544793263078 28855107.383150368929 28855107.502391170710 28855107.502391200513
60286.535894360 2023-12-08T12:51:41.272731+00:00 12345678.899939503521 12345678.899939503521 12345678.899990051985 12345678.899988129735 12345678.899988129735 28855107.294485721737 28855107.294485721737 28855107.228441003710 28855107.151507683098 28855107.151506550610
60286.535905903 2023-12-08T12:51:42.269983+00:00 12345678.900064298883 12345678.900064298883 12345678.900005519390 12345678.900016507134 12345678.900016505271 28855107.061342362314 28855107.061342362314 28855107.367963004857 28855107.305513948202 28855107.305514805019
60286.535917471 2023-12-08T12:51:43.269515+00:00 12345678.900110317394 12345678.900110317394 12345678.899993220344 12345678.899999782443 12345678.899999786168 28855107.441005598754 28855107.441005598754 28855107.286782950163 28855107.371537920088 28855107.371538709849
60286.535928887 2023-12-08T12:51:44.255851+00:00 12345678.899835517630 12345678.899835517630 12345678.900008944795 12345678.900011889637 12345678.900011891499 28855106.984920334071 28855106.984920334071 28855106.952668093145 28855106.886278558522 28855106.886278200895
60286.535940557 2023-12-08T12:51:45.264122+00:00 12345678.900144392624 12345678.900144392624 12345678.900008071214 12345678.900019131601 12345678.900019131601 28855107.689188685268 28855107.689188685268 28855107.609644234180 28855107.609921354800 28855107.609920099378
60286.535952099 2023-12-08T12:51:46.261303+00:00 12345678.899997767061 12345678.899997767061 12345678.899990810081 12345678.899981025606 12345678.899981023744 28855107.831942971796 28855107.831942971796 28855107.873230855912 28855107.846235554665 28855107.846235480160
60286.535963668 2023-12-08T12:51:47.260915+00:00 12345678.899892780930 12345678.899892780930 12345678.900005310774 12345678.899997627363 12345678.899997627363 28855107.332761295140 28855107.332761295140 28855107.364338554442 28855107.364676963538 28855107.364677447826
60286.535975272 2023-12-08T12:51:48.263529+00:00 12345678.900134829804 12345678.900134829804 12345678.899997036904 12345678.900013707578 12345678.900013707578 28855106.905802492052 28855106.905802492052 28855106.865498546511 28855106.726493548602 28855106.726492729038
60286.535987127 2023-12-08T12:51:49.287746+00:00 12345678.899871220812 12345678.899871220812 12345678.899984726682 12345678.899991111830 12345678.899991111830 28855107.441475514323 28855107.441475514323 28855107.647545013577 28855107.639015540481 28855107.639015581459
60286.535998480 2023-12-08T12:51:50.268683+00:00 12345678.900045566261 12345678.900045566261 12345678.899982623756 12345678.899972604588 12345678.899972604588 28855108.091218609363 28855108.091218609363 28855108.007075630128 28855108.158403184265 28855108.158404633403
60286.536010115 2023-12-08T12:51:51.273943+00:00 12345678.900027824566 12345678.900027824566 12345678.899994106963 12345678.899993494153 12345678.899993496016 28855107.382008161396 28855107.382008161396 28855107.415370274335 28855107.354628443718 28855107.354628842324
60286.536021653 2023-12-08T12:51:52.270802+00:00 12345678.899961741641 12345678.899961741641 12345678.900005826727 12345678.900018712506 12345678.900018712506 28855107.905615337193 28855107.905615337193 28855107.666105613112 28855107.724058348686 28855107.724057532847
60286.536033216 2023-12-08T12:51:53.269901+00:00 12345678.899889808148 12345678.899889808148 12345678.899991970509 12345678.899999693036 12345678.899999694899 28855107.335905250162 28855107.335905250162 28855107.556706678122 28855107.602835282683 28855107.602836184204
60286.536044778 2023-12-08T12:51:54.268815+00:00 12345678.900157289580 12345678.900157289580 12345678.900013096631 12345678.900031073019 12345678.900031073019 28855106.984482541680 28855106.984482541680 28855106.969782833010 28855106.658094722778 28855106.658094264567
60286.536056380 2023-12-08T12:51:55.271207+00:00 12345678.899867545813 12345678.899867545813 12345678.899997150525 12345678.899997692555 12345678.899997690693 28855107.624625209719 28855107.624625209719 28855107.527663081884 28855107.744998324662 28855107.744998760521
60286.536067841 2023-12-08T12:51:56.261454+00:00 12345678.900127165020 12345678.900127165020 12345678.899995002896 12345678.899979341775 12345678.899979341775 28855107.439462170005 28855107.439462170005 28855107.489829543978 28855107.402908660471 28855107.402908168733
60286.536079517 2023-12-08T12:51:57.270272+00:00 12345678.900008473545 12345678.900008473545 12345678.900001788512 12345678.900003386661 12345678.900003388524 28855108.166958101094 28855108.166958101094 28855108.103012286127 28855108.292655579746 28855108.292655792087
60286.536090995 2023-12-08T12:51:58.261997+00:00 12345678.899976333603 12345678.899976333603 12345678.900003597140 12345678.900008440018 12345678.900008440018 28855107.884625766426 28855107.884625766426 28855107.911270059645 28855107.816479511559 28855107.816479038447
60286.536102680 2023-12-08T12:51:59.271517+00:00 12345678.899891071022 12345678.899891071022 12345678.899993816391 12345678.899998202920 12345678.899998202920 28855107.878499295563 28855107.878499295563 28855107.884126864374 28855107.888130005449 28855107.888130262494
60286.536114207 2023-12-08T12:52:00.267484+00:00 12345678.900038521737 12345678.900038521737 12345678.899999078363 12345678.900025242940 12345678.900025244802 28855107.845201458782 28855107.845201458782 28855107.766742341220 28855107.916849024594 28855107.916849073023
60286.536125735 2023-12-08T12:52:01.263510+00:00 12345678.900080589578 12345678.900080589578 12345678.899979613721 12345678.899984598160 12345678.899984600022 28855107.512047100812 28855107.512047100812 28855107.470169186592 28855107.527768522501 28855107.527768045664
60286.536137688 2023-12-08T12:52:02.296223+00:00 12345678.899875488132 12345678.899875488132 12345678.899996086955 12345678.899995002896 12345678.899995002896 28855107.678513608873 28855107.678513608873 28855107.789844710380 28855107.855710852891 28855107.855710387230
60286.536149108 2023-12-08T12:52:03.282972+00:00 12345678.900054378435 12345678.900054378435 12345678.899999447167 12345678.899997618049 12345678.899997618049 28855107.463872935623 28855107.463872935623 28855107.482588827610 28855107.332213334739 28855107.332213468850
60286.536160384 2023-12-08T12:52:04.257205+00:00 12345678.900045352057 12345678.900045352057 12345678.900006046519 12345678.900009870529 12345678.900009868667 28855107.271506574005 28855107.271506574005 28855107.337173465639 28855107.491884522140 28855107.491885542870
60286.536172058 2023-12-08T12:52:05.265807+00:00 12345678.899847814813 12345678.899847814813 12345678.899990694597 12345678.899980278686 12345678.899980276823 28855108.136895574629 28855108.136895574629 28855107.953992914408 28855107.993207056075 28855107.993205212057
60286.536183521 2023-12-08T12:52:06.256180+00:00 12345678.900161851197 12345678.900161851197 12345678.900010321289 12345678.900011261925 12345678.900011261925 28855108.097265128046 28855108.097265128046 28855108.355947535485 28855108.110707849264 28855108.110708080232
60286.536195181 2023-12-08T12:52:07.263640+00:00 12345678.899888973683 12345678.899888973683 12345678.900010749698 12345678.900024730712 12345678.900024728850 28855108.194447688758 28855108.194447688758 28855108.083182610571 28855108.004198007286 28855108.004198525101
60286.536206679 2023-12-08T12:52:08.257112+00:00 12345678.900099128485 12345678.900099128485 12345678.899988846853 12345678.899996422231 12345678.899996422231 28855107.593018528074 28855107.593018528074 28855107.596024356782 28855107.534756358713 28855107.534756604582
60286.536218260 2023-12-08T12:52:09.257653+00:00 12345678.900002591312 12345678.900002591312 12345678.899987636134 12345678.899983493611 12345678.899983491749 28855107.714467391372 28855107.714467391372 28855107.790151800960 28855107.763296972960 28855107.763297103345
60286.536229814 2023-12-08T12:52:10.255939+00:00 12345678.899954134598 12345678.899954134598 12345678.899994634092 12345678.899995177984 12345678.899995176122 28855108.001447644085 28855108.001447644085 28855108.102610670030 28855108.101672023535 28855108.101673275232
60286.536241394 2023-12-08T12:52:11.256384+00:00 12345678.899896247312 12345678.899896247312 12345678.900002982467 12345678.900006279349 12345678.900006279349 28855108.606069579720 28855108.606069579720 28855108.296068675816 28855108.473812621087 28855108.473812568933
60286.536252977 2023-12-08T12:52:12.257231+00:00 12345678.900170832872 12345678.900170832872 12345678.900009268895 12345678.900019474328 12345678.900019474328 28855107.795906390995 28855107.795906390995 28855107.909724876285 28855107.912075821310 28855107.912076186389
60286.536264529 2023-12-08T12:52:13.255327+00:00 12345678.899950280786 12345678.899950280786 12345678.899971282110 12345678.899944834411 12345678.899944834411 28855107.966388858855 28855107.966388858855 28855108.012741450220 28855108.034049622715 28855108.034049652517
60286.536276104 2023-12-08T12:52:14.255361+00:00 12345678.899998985231 12345678.899998985231 12345678.900008354336 12345678.900005942211 12345678.900005944073 28855108.070656169206 28855108.070656169206 28855108.029442831874 28855108.127072893083 28855108.127073805779
60286.536287841 2023-12-08T12:52:15.269504+00:00 12345678.900029191747 12345678.900029191747 12345678.900001250207 12345678.899996256456 12345678.899996256456 28855107.536997288465 28855107.536997288465 28855107.569253344089 28855107.337403282523 28855107.337402485311
60286.536299410 2023-12-08T12:52:16.269035+00:00 12345678.899960430339 12345678.899960430339 12345678.900002596900 12345678.900011785328 12345678.900011785328 28855108.364525556564 28855108.364525556564 28855108.221057750285 28855108.225397448987 28855108.225396737456
60286.536310978 2023-12-08T12:52:17.268501+00:00 12345678.900008019060 12345678.900008019060 12345678.900000456721 12345678.899984505028 12345678.899984503165 28855108.346533268690 28855108.346533268690 28855108.304121289402 28855108.422598600388 28855108.422598410398
60286.536322489 2023-12-08T12:52:18.263079+00:00 12345678.899965023622 12345678.899965023622 12345678.900023732334 12345678.900028392673 12345678.900028394535 28855107.726112905890 28855107.726112905890 28855107.923984006047 28855107.984724424779 28855107.984725199640
60286.536334473 2023-12-08T12:52:19.298479+00:00 12345678.900101818144 12345678.900101818144 12345678.900005903095 12345678.899991037324 12345678.899991037324 28855107.818473137915 28855107.818473137915 28855107.820180229843 28855107.779719341546 28855107.779719363898
60286.536345705 2023-12-08T12:52:20.268895+00:00 12345678.899864850566 12345678.899864850566 12345678.900013297796 12345678.900017473847 12345678.900017475709 28855108.005703352392 28855108.005703352392 28855107.940697297454 28855107.860889788717 28855107.860889576375
60286.536357165 2023-12-08T12:52:21.259100+00:00 12345678.900029169396 12345678.900029169396 12345678.899974672124 12345678.899974647909 12345678.899974649772 28855108.078480001539 28855108.078480001539 28855108.075425300747 28855108.015886828303 28855108.015886425972
60286.536368850 2023-12-08T12:52:22.268664+00:00 12345678.900048766285 12345678.900048766285 12345678.899982159957 12345678.899992579594 12345678.899992577732 28855107.995824847370 28855107.995824847370 28855108.061600841582 28855108.045879393816 28855108.045880008489
60286.536380343 2023-12-08T12:52:23.261664+00:00 12345678.899859555066 12345678.899859555066 12345678.899992039427 12345678.899993933737 12345678.899993933737 28855108.222664538771 28855108.222664538771 28855108.150655947626 28855108.275773961097 28855108.275774121284
60286.536391944 2023-12-08T12:52:24.263926+00:00 12345678.900071151555 12345678.900071151555 12345678.899996863678 12345678.899994183332 12345678.899994183332 28855108.022999212146 28855108.022999212146 28855108.006699830294 28855108.039305455983 28855108.039305619895
60286.536403580 2023-12-08T12:52:25.269311+00:00 12345678.900099158287 12345678.900099158287 12345678.900008346885 12345678.900013979524 12345678.900013981387 28855107.698771800846 28855107.698771800846 28855107.766129966825 28855107.824560772628 28855107.824561387300
60286.536415145 2023-12-08T12:52:26.268505+00:00 12345678.899912852794 12345678.899912852794 12345678.900009481236 12345678.900001389906 12345678.900001393631 28855108.029513616115 28855108.029513616115 28855107.865866262466 28855107.887276098132 28855107.887274999171
60286.536426749 2023-12-08T12:52:27.271074+00:00 12345678.900072140619 12345678.900072140619 12345678.899980187416 12345678.899954678491 12345678.899954676628 28855108.007459387183 28855108.007459387183 28855108.097417574376 28855108.065236289054 28855108.065235991031
60286.536438323 2023-12-08T12:52:28.271073+00:00 12345678.899834722281 12345678.899834722281 12345678.899978714064 12345678.899976754561 12345678.899976752698 28855108.258853610605 28855108.258853610605 28855108.314477257431 28855108.315845917910 28855108.315845798701
60286.536450251 2023-12-08T12:52:29.301711+00:00 12345678.900125080720 12345678.900125080720 12345678.900001147762 12345678.899993287399 12345678.899993287399 28855108.168188668787 28855108.168188668787 28855108.253677397966 28855108.167870782316 28855108.167871408165
60286.536461472 2023-12-08T12:52:30.271156+00:00 12345678.899985026568 12345678.899985026568 12345678.899995276704 12345678.899983933195 12345678.899983929470 28855108.630318529904 28855108.630318529904 28855108.442367151380 28855108.487367421389 28855108.487366788089
60286.536473000 2023-12-08T12:52:31.267230+00:00 12345678.899974809960 12345678.899974809960 12345678.900001650676 12345678.899989282712 12345678.899989282712 28855108.071651790291 28855108.071651790291 28855108.274148061872 28855108.121397700161 28855108.121398180723
60286.536484668 2023-12-08T12:52:32.275325+00:00 12345678.899950871244 12345678.899950871244 12345678.900004889816 12345678.900001296774 12345678.900001294911 28855108.322145421058 28855108.322145421058 28855108.271528221667 28855108.301508549601 28855108.301509223878
60286.536496175 2023-12-08T12:52:33.269504+00:00 12345678.899945858866 12345678.899945858866 12345678.899981418625 12345678.899948725477 12345678.899948725477 28855108.478997964412 28855108.478997964412 28855108.292519684881 28855108.412276111543 28855108.412275765091
60286.536507702 2023-12-08T12:52:34.265411+00:00 12345678.900052404031 12345678.900052404031 12345678.899994328618 12345678.899989407510 12345678.899989409372 28855108.182223103940 28855108.182223103940 28855108.203057505190 28855108.158075742424 28855108.158074934036
60286.536519317 2023-12-08T12:52:35.269014+00:00 12345678.899979026988 12345678.899979026988 12345678.900006046519 12345678.900019343942 12345678.900019343942 28855108.066803943366 28855108.066803943366 28855108.337526317686 28855108.259227529168 28855108.259228222072
60286.536530734 2023-12-08T12:52:36.255412+00:00 12345678.900063261390 12345678.900063261390 12345678.900016462430 12345678.900019163266 12345678.900019161403 28855108.478702723980 28855108.478702723980 28855108.290956273675 28855108.173929881305 28855108.173929639161
60286.536542486 2023-12-08T12:52:37.270796+00:00 12345678.899949282408 12345678.899949282408 12345678.900001410395 12345678.899994961917 12345678.899994961917 28855108.369966786355 28855108.369966786355 28855108.376887731254 28855108.409293863922 28855108.409293845296
60286.536554068 2023-12-08T12:52:38.271467+00:00 12345678.900077905506 12345678.900077905506 12345678.899988669902 12345678.899973427877 12345678.899973427877 28855108.851059406996 28855108.851059406996 28855108.804578881711 28855109.164286300540 28855109.164287138730
60286.536565921 2023-12-08T12:52:39.295581+00:00 12345678.899898625910 12345678.899898625910 12345678.900006568059 12345678.900004144758 12345678.900004144758 28855107.670029636472 28855107.670029636472 28855107.814201653004 28855107.509421050549 28855107.509421013296
60286.536577115 2023-12-08T12:52:40.262762+00:00 12345678.900097722188 12345678.900097722188 12345678.900019200519 12345678.900020735338 12345678.900020737201 28855108.505918074399 28855108.505918074399 28855108.358427189291 28855108.266319621354 28855108.266318242997
60286.536588795 2023-12-08T12:52:41.271870+00:00 12345678.899919945747 12345678.899919945747 12345678.899979749694 12345678.899966925383 12345678.899966927245 28855109.232111521065 28855109.232111521065 28855109.103803463280 28855109.223259028047 28855109.223258327693
60286.536600348 2023-12-08T12:52:42.270011+00:00 12345678.900070644915 12345678.900070644915 12345678.900012023747 12345678.900016168132 12345678.900016166270 28855108.061211917549 28855108.061211917549 28855108.324563957751 28855108.167836993933 28855108.167837712914
60286.536611950 2023-12-08T12:52:43.272449+00:00 12345678.899962453172 12345678.899962453172 12345678.899968206882 12345678.899959551170 12345678.899959551170 28855108.079102683812 28855108.079102683812 28855108.109863180667 28855108.077570509166 28855108.077570945024
60286.536623801 2023-12-08T12:52:44.296374+00:00 12345678.899917744100 12345678.899917744100 12345678.899986155331 12345678.899995593354 12345678.899995591491 28855108.707589127123 28855108.707589127123 28855108.556474432349 28855108.666004993021 28855108.666004814208
60286.536634913 2023-12-08T12:52:45.256508+00:00 12345678.900056360289 12345678.900056360289 12345678.899982813746 12345678.899990914389 12345678.899990912527 28855108.912344638258 28855108.912344638258 28855108.861792031676 28855108.972493261099 28855108.972492840141
60286.536646550 2023-12-08T12:52:46.261890+00:00 12345678.899944419041 12345678.899944419041 12345678.899989599362 12345678.899998184294 12345678.899998184294 28855108.319807168096 28855108.319807168096 28855108.464127805084 28855108.382410995662 28855108.382411628962
60286.536658199 2023-12-08T12:52:47.268334+00:00 12345678.900039132684 12345678.900039132684 12345678.900008974597 12345678.900004208088 12345678.900004209951 28855108.472661521286 28855108.472661521286 28855108.424853980541 28855108.298665512353 28855108.298664614558
60286.536669842 2023-12-08T12:52:48.274340+00:00 12345678.900068918243 12345678.900068918243 12345678.899987490848 12345678.899950135499 12345678.899950133637 28855108.076902620494 28855108.076902620494 28855108.226523559541 28855108.079622510821 28855108.079623788595
60286.536681418 2023-12-08T12:52:49.274542+00:00 12345678.899882683530 12345678.899882683530 12345678.900018231943 12345678.900021664798 12345678.900021664798 28855108.391704019159 28855108.391704019159 28855108.302012685686 28855108.509236715734 28855108.509237550199
60286.536692908 2023-12-08T12:52:50.267279+00:00 12345678.900079546496 12345678.900079546496 12345678.899991210550 12345678.899977589026 12345678.899977590889 28855108.691637061536 28855108.691637061536 28855108.645875796676 28855108.799492783844 28855108.799492944032
60286.536704581 2023-12-08T12:52:51.275828+00:00 12345678.899885676801 12345678.899885676801 12345678.900010697544 12345678.900012698025 12345678.900012696162 28855108.490803342313 28855108.490803342313 28855108.544667251408 28855108.388648409396 28855108.388648428023
60286.536715998 2023-12-08T12:52:52.262244+00:00 12345678.900018831715 12345678.900018831715 12345678.899998541921 12345678.900003395975 12345678.900003395975 28855109.000856418163 28855109.000856418163 28855108.848894238472 28855108.876510947943 28855108.876510418952
60286.536727586 2023-12-08T12:52:53.263409+00:00 12345678.900040635839 12345678.900040635839 12345678.899985257536 12345678.899986768141 12345678.899986766279 28855108.516568999738 28855108.516568999738 28855108.715701490641 28855108.471917401999 28855108.471917305142
60286.536739498 2023-12-08T12:52:54.292649+00:00 12345678.900055568665 12345678.900055568665 12345678.899998025969 12345678.900001566857 12345678.900001564994 28855108.730221115053 28855108.730221115053 28855108.648732122034 28855108.708917263895 28855108.708918396384
60286.536750796 2023-12-08T12:52:55.268748+00:00 12345678.899963542819 12345678.899963542819 12345678.899993985891 12345678.900007469580 12345678.900007467717 28855108.724538322538 28855108.724538322538 28855108.608261641115 28855108.689131122082 28855108.689130362123
60286.536762335 2023-12-08T12:52:56.265732+00:00 12345678.899883631617 12345678.899883631617 12345678.899993972853 12345678.900005552918 12345678.900005556643 28855109.079047285020 28855109.079047285020 28855109.094562161714 28855109.142625179142 28855109.142624761909
60286.536773867 2023-12-08T12:52:57.262073+00:00 12345678.900019932538 12345678.900019932538 12345678.899996502325 12345678.900002088398 12345678.900002088398 28855108.646293558180 28855108.646293558180 28855108.807460445911 28855108.718885134906 28855108.718885850161
60286.536785445 2023-12-08T12:52:58.262458+00:00 12345678.900102501735 12345678.900102501735 12345678.900025535375 12345678.900030074641 12345678.900030076504 28855108.881507322192 28855108.881507322192 28855108.695520289242 28855108.857724294066 28855108.857724521309
60286.536797222 2023-12-08T12:52:59.279985+00:00 12345678.900029718876 12345678.900029718876 12345678.899996157736 12345678.899979326874 12345678.899979325011 28855108.702889021486 28855108.702889021486 28855108.754631772637 28855108.775820396841 28855108.775819670409
60286.536808694 2023-12-08T12:53:00.271124+00:00 12345678.899939110503 12345678.899939110503 12345678.900001084432 12345678.900009438396 12345678.900009442121 28855108.971844878048 28855108.971844878048 28855109.034209955484 28855108.960017506033 28855108.960017494857
60286.536820254 2023-12-08T12:53:01.269929+00:00 12345678.900079738349 12345678.900079738349 12345678.900000613183 12345678.899996565655 12345678.899996567518 28855109.070761363953 28855109.070761363953 28855109.036130521446 28855108.982171330601 28855108.982171144336
60286.536832053 2023-12-08T12:53:02.289415+00:00 12345678.900024175644 12345678.900024175644 12345678.900003377348 12345678.900009958073 12345678.900009958073 28855108.845474943519 28855108.845474943519 28855108.967967815697 28855108.954750277102 28855108.954751115292
60286.536843258 2023-12-08T12:53:03.257470+00:00 12345678.899956276640 12345678.899956276640 12345678.899994121864 12345678.899993808940 12345678.899993808940 28855109.059474393725 28855109.059474393725 28855108.939144365489 28855108.938102405518 28855108.938102263957
60286.536854827 2023-12-08T12:53:04.257085+00:00 12345678.899993935600 12345678.899993935600 12345678.899995209649 12345678.899996340275 12345678.899996342137 28855108.810722395778 28855108.810722395778 28855108.999539222568 28855108.807959225029 28855108.807959526777
60286.536866383 2023-12-08T12:53:05.255460+00:00 12345678.899892030284 12345678.899892030284 12345678.899989919737 12345678.899999486282 12345678.899999486282 28855109.694304328412 28855109.694304328412 28855109.438425134867 28855109.690232198685 28855109.690232861787
60286.536877956 2023-12-08T12:53:06.255390+00:00 12345678.900068877265 12345678.900068877265 12345678.899969670922 12345678.899959973991 12345678.899959975854 28855109.053586654365 28855109.053586654365 28855108.969566520303 28855109.125985044986 28855109.125984802842
60286.536889562 2023-12-08T12:53:07.258165+00:00 12345678.899878548458 12345678.899878548458 12345678.900001650676 12345678.899991145357 12345678.899991145357 28855109.008039236069 28855109.008039236069 28855108.877748038620 28855108.848131559789 28855108.848129399121
60286.536901104 2023-12-08T12:53:08.255357+00:00 12345678.900052109733 12345678.900052109733 12345678.900011396036 12345678.900012567639 12345678.900012569502 28855108.855747114867 28855108.855747114867 28855109.119396980852 28855108.939686220139 28855108.939685299993
60286.536912679 2023-12-08T12:53:09.255429+00:00 12345678.900045206770 12345678.900045206770 12345678.900019541383 12345678.900035271421 12345678.900035269558 28855109.148421861231 28855109.148421861231 28855109.349148832262 28855109.137353144586 28855109.137353409082
60286.536924256 2023-12-08T12:53:10.255701+00:00 12345678.899969613180 12345678.899969613180 12345678.900000823662 12345678.900007041171 12345678.900007041171 28855109.213502068073 28855109.213502068073 28855109.103503622115 28855109.142803620547 28855109.142805207521
60286.536935912 2023-12-08T12:53:11.262797+00:00 12345678.899980202317 12345678.899980202317 12345678.899989411235 12345678.899969227612 12345678.899969225749 28855109.009204577655 28855109.009204577655 28855108.734983172268 28855108.900079376996 28855108.900078341365
60286.536947561 2023-12-08T12:53:12.269315+00:00 12345678.899980507791 12345678.899980507791 12345678.899992190301 12345678.899996001273 12345678.899996003136 28855108.971570543945 28855108.971570543945 28855109.182968430221 28855109.261468786746 28855109.261468570679
60286.536959128 2023-12-08T12:53:13.268682+00:00 12345678.900135627016 12345678.900135627016 12345678.900002921000 12345678.900013778359 12345678.900013778359 28855108.956857219338 28855108.956857219338 28855109.035601042211 28855108.918687209487 28855108.918687798083
60286.536970908 2023-12-08T12:53:14.286452+00:00 12345678.899949716404 12345678.899949716404 12345678.900006974116 12345678.900015361607 12345678.900015363470 28855108.788348663598 28855108.788348663598 28855108.677112508565 28855108.723918601871 28855108.723918940872
60286.536982130 2023-12-08T12:53:15.256020+00:00 12345678.899875290692 12345678.899875290692 12345678.899986421689 12345678.899970924482 12345678.899970926344 28855108.702719978988 28855108.702719978988 28855108.737690240145 28855108.764337837696 28855108.764337543398
60286.536993875 2023-12-08T12:53:16.270815+00:00 12345678.900087397546 12345678.900087397546 12345678.899990078062 12345678.899991976097 12345678.899991974235 28855109.109630819410 28855109.109630819410 28855109.123518187553 28855108.988680284470 28855108.988679606467
60286.537005469 2023-12-08T12:53:17.272504+00:00 12345678.899949809536 12345678.899949809536 12345678.900002371520 12345678.899999886751 12345678.899999883026 28855109.598910611123 28855109.598910611123 28855109.481880258769 28855109.521730266511 28855109.521729957312
60286.537017028 2023-12-08T12:53:18.271199+00:00 12345678.899962482974 12345678.899962482974 12345678.899986978620 12345678.899956095964 12345678.899956095964 28855108.912731040269 28855108.912731040269 28855108.951226219535 28855108.958906341344 28855108.958906736225
60286.537028609 2023-12-08T12:53:19.271797+00:00 12345678.900098023936 12345678.900098023936 12345678.899994846433 12345678.899979764596 12345678.899979768321 28855108.575455434620 28855108.575455434620 28855108.714519836009 28855108.621008154005 28855108.621007885784
60286.537040001 2023-12-08T12:53:20.256048+00:00 12345678.899937702343 12345678.899937702343 12345678.900008073077 12345678.900039607659 12345678.900039605796 28855109.423124786466 28855109.423124786466 28855109.265202824026 28855109.382385615259 28855109.382385522127
60286.537051741 2023-12-08T12:53:21.270403+00:00 12345678.900006800890 12345678.900006800890 12345678.899985665455 12345678.899989223108 12345678.899989223108 28855109.231878984720 28855109.231878984720 28855109.250612523407 28855109.192150250077 28855109.192149493843
60286.537063371 2023-12-08T12:53:22.275277+00:00 12345678.900066716596 12345678.900066716596 12345678.900012494996 12345678.900036735460 12345678.900036735460 28855109.313992872834 28855109.313992872834 28855109.324763216078 28855109.560667779297 28855109.560668874532
60286.537074932 2023-12-08T12:53:23.274169+00:00 12345678.900035168976 12345678.900035168976 12345678.899991933256 12345678.900006981567 12345678.900006981567 28855108.724972281605 28855108.724972281605 28855108.829093981534 28855108.733657844365 28855108.733657460660
60286.537086918 2023-12-08T12:53:24.309700+00:00 12345678.900001872331 12345678.900001872331 12345678.900023240596 12345678.900014083833 12345678.900014085695 28855109.491316597909 28855109.491316597909 28855109.386564571410 28855109.527652021497 28855109.527652174234
60286.537097874 2023-12-08T12:53:25.256347+00:00 12345678.899873629212 12345678.899873629212 12345678.899988295510 12345678.899974977598 12345678.899974977598 28855109.046504590660 28855109.046504590660 28855109.110373593867 28855109.091804254800 28855109.091804496944
60286.537109570 2023-12-08T12:53:26.266800+00:00 12345678.900131218135 12345678.900131218135 12345678.899995081127 12345678.899977570400 12345678.899977568537 28855109.088910460472 28855109.088910460472 28855109.096707064658 28855109.119473811239 28855109.119473922998
60286.537121183 2023-12-08T12:53:27.270215+00:00 12345678.899875206873 12345678.899875206873 12345678.899990398437 12345678.899978986010 12345678.899978986010 28855109.511366613209 28855109.511366613209 28855109.483074888587 28855109.518855992705 28855109.518855687231
60286.537132756 2023-12-08T12:53:28.270157+00:00 12345678.900093317032 12345678.900093317032 12345678.899988485500 12345678.899994671345 12345678.899994671345 28855109.386129640043 28855109.386129640043 28855109.528764337301 28855109.463374167681 28855109.463374972343
60286.537144373 2023-12-08T12:53:29.273816+00:00 12345678.900012189522 12345678.900012189522 12345678.899989984930 12345678.899976786226 12345678.899976784363 28855109.607078932226 28855109.607078932226 28855109.443049270660 28855109.570100460202 28855109.570100996643
60286.537155808 2023-12-08T12:53:30.261846+00:00 12345678.899968441576 12345678.899968441576 12345678.899991208687 12345678.899987012148 12345678.899987012148 28855109.491488233209 28855109.491488233209 28855109.339229341596 28855109.325897306204 28855109.325895927846
60286.537167360 2023-12-08T12:53:31.259891+00:00 12345678.900040917099 12345678.900040917099 12345678.899999577552 12345678.900016188622 12345678.900016188622 28855110.046605598181 28855110.046605598181 28855110.126240584999 28855110.258272334933 28855110.258271485567
60286.537178968 2023-12-08T12:53:32.262793+00:00 12345678.899826029316 12345678.899826029316 12345678.899986024946 12345678.899979548529 12345678.899979546666 28855110.001607812941 28855110.001607812941 28855110.037565279752 28855109.981105547398 28855109.981105487794
60286.537190623 2023-12-08T12:53:33.269849+00:00 12345678.900085179135 12345678.900085179135 12345678.899996796623 12345678.899991976097 12345678.899991976097 28855109.434933729470 28855109.434933729470 28855109.497357774526 28855109.377858754247 28855109.377858676016
60286.537202651 2023-12-08T12:53:34.309006+00:00 12345678.900017255917 12345678.900017255917 12345678.900012537837 12345678.900005698204 12345678.900005700067 28855109.788560397923 28855109.788560397923 28855109.782818183303 28855109.848611753434 28855109.848611563444
60286.537213757 2023-12-08T12:53:35.268612+00:00 12345678.899915531278 12345678.899915531278 12345678.899999942631 12345678.899999631569 12345678.899999633431 28855109.386851731688 28855109.386851731688 28855109.393177755177 28855109.218150526285 28855109.218150578439
60286.537225340 2023-12-08T12:53:36.269440+00:00 12345678.899956755340 12345678.899956755340 12345678.899976914749 12345678.899973310530 12345678.899973308668 28855109.343790944666 28855109.343790944666 28855109.321705471724 28855109.338336877525 28855109.338336713612
60286.537237015 2023-12-08T12:53:37.278067+00:00 12345678.900160860270 12345678.900160860270 12345678.899998743087 12345678.900007776916 12345678.900007775053 28855109.446676295251 28855109.446676295251 28855109.445500191301 28855109.425647284836 28855109.425646975636
60286.537248336 2023-12-08T12:53:38.256194+00:00 12345678.899892967194 12345678.899892967194 12345678.899996690452 12345678.899997169152 12345678.899997167289 28855109.171490103006 28855109.171490103006 28855109.377326801419 28855109.261691622436 28855109.261692453176
60286.537260065 2023-12-08T12:53:39.269635+00:00 12345678.899935007095 12345678.899935007095 12345678.899984005839 12345678.899979814887 12345678.899979816750 28855109.354201469570 28855109.354201469570 28855109.244409706444 28855109.207308553159 28855109.207309179008
60286.537271657 2023-12-08T12:53:40.271182+00:00 12345678.900071769953 12345678.900071769953 12345678.899995647371 12345678.899998441339 12345678.899998441339 28855109.398815531284 28855109.398815531284 28855109.332416582853 28855109.092541828752 28855109.092540442944
60286.537283244 2023-12-08T12:53:41.272280+00:00 12345678.900080300868 12345678.900080300868 12345678.900017386302 12345678.900003982708 12345678.900003982708 28855109.862268734723 28855109.862268734723 28855109.851199377328 28855109.902719497681 28855109.902720078826
60286.537294848 2023-12-08T12:53:42.274865+00:00 12345678.899937128648 12345678.899937128648 12345678.900022281334 12345678.900029428303 12345678.900029428303 28855110.136926729232 28855110.136926729232 28855110.101608254015 28855110.374055769295 28855110.374055985361
60286.537306397 2023-12-08T12:53:43.272691+00:00 12345678.899960605428 12345678.899960605428 12345678.899996858090 12345678.900014385581 12345678.900014385581 28855110.227206837386 28855110.227206837386 28855110.191750530154 28855110.166504468769 28855110.166503686458
60286.537318132 2023-12-08T12:53:44.286646+00:00 12345678.899959752336 12345678.899959752336 12345678.899996189401 12345678.899992471561 12345678.899992473423 28855110.057178087533 28855110.057178087533 28855110.138625778258 28855110.163338609040 28855110.163339197636
60286.537329613 2023-12-08T12:53:45.278566+00:00 12345678.900150611997 12345678.900150611997 12345678.900003096089 12345678.899994898587 12345678.899994896725 28855110.106370553374 28855110.106370553374 28855110.083845656365 28855110.135037992150 28855110.135037750006
60286.537340919 2023-12-08T12:53:46.255412+00:00 12345678.899890588596 12345678.899890588596 12345678.900013677776 12345678.900007868186 12345678.900007866323 28855110.106716793031 28855110.106716793031 28855110.035182528198 28855109.998837728053 28855109.998837340623
60286.537352574 2023-12-08T12:53:47.262390+00:00 12345678.900019705296 12345678.900019705296 12345678.899987492710 12345678.899974208325 12345678.899974210188 28855109.589343335479 28855109.589343335479 28855109.727233171463 28855109.492301002145 28855109.492300543934
60286.537364279 2023-12-08T12:53:48.273677+00:00 12345678.899978796020 12345678.899978796020 12345678.899982212111 12345678.899976095185 12345678.899976095185 28855110.201815161854 28855110.201815161854 28855110.157873746008 28855110.258694157004 28855110.258694499731
60286.537375834 2023-12-08T12:53:49.272036+00:00 12345678.899991398677 12345678.899991398677 12345678.899986168370 12345678.899996280670 12345678.899996282533 28855110.596130866557 28855110.596130866557 28855110.570526391268 28855110.674155276269 28855110.674154885113
60286.537387312 2023-12-08T12:53:50.263762+00:00 12345678.900072868913 12345678.900072868913 12345678.899975454435 12345678.899977885187 12345678.899977883324 28855109.774455152452 28855109.774455152452 28855109.796473082155 28855109.408055946231 28855109.408055752516
60286.537398804 2023-12-08T12:53:51.256694+00:00 12345678.899860519916 12345678.899860519916 12345678.899994580075 12345678.899998407811 12345678.899998407811 28855109.918098099530 28855109.918098099530 28855110.067330110818 28855110.074377160519 28855110.074377451092
60286.537410509 2023-12-08T12:53:52.267983+00:00 12345678.900062618777 12345678.900062618777 12345678.900000797585 12345678.900011885911 12345678.900011889637 28855110.615823652595 28855110.615823652595 28855110.356539584696 28855110.496470265090 28855110.496470540762
60286.537422175 2023-12-08T12:53:53.275867+00:00 12345678.900060607120 12345678.900060607120 12345678.899998003617 12345678.900004416704 12345678.900004416704 28855109.819607522339 28855109.819607522339 28855109.861867360771 28855109.985180865973 28855109.985181111842
60286.537433733 2023-12-08T12:53:54.274500+00:00 12345678.899930402637 12345678.899930402637 12345678.900015961379 12345678.900041298941 12345678.900041300803 28855109.764444563538 28855109.764444563538 28855109.766970843077 28855109.804912108928 28855109.804911628366
60286.537445157 2023-12-08T12:53:55.261544+00:00 12345678.900072772056 12345678.900072772056 12345678.899992555380 12345678.899987522513 12345678.899987522513 28855109.930118579417 28855109.930118579417 28855109.947883002460 28855109.738232325763 28855109.738230999559
60286.537456681 2023-12-08T12:53:56.257282+00:00 12345678.899977620691 12345678.899977620691 12345678.899997295812 12345678.900002175942 12345678.900002174079 28855109.951178465039 28855109.951178465039 28855109.993963897228 28855109.968453343958 28855109.968453969806
60286.537468373 2023-12-08T12:53:57.267455+00:00 12345678.900053467602 12345678.900053467602 12345678.900008603930 12345678.899999067187 12345678.899999067187 28855109.880757555366 28855109.880757555366 28855109.953138545156 28855110.076984230429 28855110.076984651387
60286.537479968 2023-12-08T12:53:58.269254+00:00 12345678.899911709130 12345678.899911709130 12345678.900016466156 12345678.900007080287 12345678.900007082149 28855110.313373833895 28855110.313373833895 28855110.215045124292 28855110.196794349700 28855110.196793943644
60286.537491483 2023-12-08T12:53:59.264158+00:00 12345678.900085957721 12345678.900085957721 12345678.899998970330 12345678.900002332404 12345678.900002332404 28855110.029948737472 28855110.029948737472 28855110.152680169791 28855110.089703600854 28855110.089704204351
60286.537503104 2023-12-08T12:54:00.268175+00:00 12345678.899999441579 12345678.899999441579 12345678.899989875033 12345678.899991534650 12345678.899991534650 28855109.554392330348 28855109.554392330348 28855109.557367265224 28855109.632935695350 28855109.632937505841
60286.537514759 2023-12-08T12:54:01.275202+00:00 12345678.899854414165 12345678.899854414165 12345678.899985477328 12345678.899979094043 12345678.899979094043 28855109.756247464567 28855109.756247464567 28855109.570324573666 28855109.695898637176 28855109.695897564292
60286.537526440 2023-12-08T12:54:02.284384+00:00 12345678.900096543133 12345678.900096543133 12345678.900004809722 12345678.900002764538 12345678.900002768263 28855109.873847194016 28855109.873847194016 28855110.110227711499 28855109.921769671142 28855109.921769626439
60286.537537859 2023-12-08T12:54:03.271025+00:00 12345678.899899832904 12345678.899899832904 12345678.899995600805 12345678.899982228875 12345678.899982230738 28855110.705754589289 28855110.705754589289 28855110.722913000733 28855110.884609047323 28855110.884610611945
60286.537549270 2023-12-08T12:54:04.256904+00:00 12345678.900123789907 12345678.900123789907 12345678.900002336130 12345678.899997951463 12345678.899997951463 28855110.627309583127 28855110.627309583127 28855110.478823062032 28855110.427815221250 28855110.427815146744
60286.537561017 2023-12-08T12:54:05.271836+00:00 12345678.899956619367 12345678.899956619367 12345678.900008006021 12345678.900045394897 12345678.900045394897 28855110.375295449048 28855110.375295449048 28855110.335712369531 28855110.243715681136 28855110.243715453893
60286.537572416 2023-12-08T12:54:06.256718+00:00 12345678.899890700355 12345678.899890700355 12345678.899976024404 12345678.899973137304 12345678.899973137304 28855110.482563517988 28855110.482563517988 28855110.463286042213 28855110.486180122942 28855110.486179828644
60286.537583998 2023-12-08T12:54:07.257429+00:00 12345678.900033285841 12345678.900033285841 12345678.900004066527 12345678.900008978322 12345678.900008978322 28855110.456538744271 28855110.456538744271 28855110.507166486233 28855110.475924286991 28855110.475924238563
60286.537595584 2023-12-08T12:54:08.258427+00:00 12345678.900100981817 12345678.900100981817 12345678.900006279349 12345678.900001432747 12345678.900001434609 28855110.566656179726 28855110.566656179726 28855110.674031604081 28855110.692478206009 28855110.692478872836
60286.537607157 2023-12-08T12:54:09.258332+00:00 12345678.899974094704 12345678.899974094704 12345678.899991778657 12345678.899984642863 12345678.899984642863 28855111.229316689074 28855111.229316689074 28855111.008892614394 28855111.319774258882 28855111.319774653763
60286.537618700 2023-12-08T12:54:10.255664+00:00 12345678.900028508157 12345678.900028508157 12345678.899994596839 12345678.899998221546 12345678.899998221546 28855110.085440192372 28855110.085440192372 28855110.172517400235 28855110.045711465180 28855110.045711487532
60286.537630273 2023-12-08T12:54:11.255557+00:00 12345678.899995913729 12345678.899995913729 12345678.899994552135 12345678.899994712323 12345678.899994712323 28855110.074085216969 28855110.074085216969 28855110.123706493527 28855110.132747482508 28855110.132747489959
60286.537642093 2023-12-08T12:54:12.276860+00:00 12345678.899961607531 12345678.899961607531 12345678.900009250268 12345678.900028446689 12345678.900028446689 28855110.405228838325 28855110.405228838325 28855110.452813088894 28855110.481671437621 28855110.481671825051
60286.537653610 2023-12-08T12:54:13.271880+00:00 12345678.899880977347 12345678.899880977347 12345678.899973060936 12345678.899955421686 12345678.899955421686 28855110.626541681588 28855110.626541681588 28855110.522904593498 28855110.381554208696 28855110.381553478539
60286.537665147 2023-12-08T12:54:14.268731+00:00 12345678.900102879852 12345678.900102879852 12345678.899998806417 12345678.899992771447 12345678.899992767721 28855110.744461160153 28855110.744461160153 28855110.766648445278 28855110.806483868510 28855110.806484110653
60286.537676765 2023-12-08T12:54:15.272501+00:00 12345678.899908881634 12345678.899908881634 12345678.900001777336 12345678.899992883205 12345678.899992885068 28855110.422154586762 28855110.422154586762 28855110.479719776660 28855110.559784546494 28855110.559785570949
60286.537688333 2023-12-08T12:54:16.271964+00:00 12345678.900032971054 12345678.900032971054 12345678.900009755045 12345678.900011269376 12345678.900011271238 28855109.834386996925 28855109.834386996925 28855109.859499238431 28855109.739261463284 28855109.739261757582
60286.537699726 2023-12-08T12:54:17.256314+00:00 12345678.900106508285 12345678.900106508285 12345678.899998916313 12345678.899989720434 12345678.899989720434 28855110.247082818300 28855110.247082818300 28855110.212228201330 28855110.242686592042 28855110.242686577141
60286.537711513 2023-12-08T12:54:18.274730+00:00 12345678.899977961555 12345678.899977961555 12345678.900004984811 12345678.899999024346 12345678.899999026209 28855110.422289643437 28855110.422289643437 28855110.558756601065 28855110.458888765424 28855110.458889227360
60286.537722971 2023-12-08T12:54:19.264729+00:00 12345678.899891754612 12345678.899891754612 12345678.899995720014 12345678.899999929592 12345678.899999929592 28855110.716112244874 28855110.716112244874 28855110.539031356573 28855110.599208068103 28855110.599208973348
60286.537734674 2023-12-08T12:54:20.275874+00:00 12345678.900028202683 12345678.900028202683 12345678.899993462488 12345678.900002926588 12345678.900002926588 28855110.216582819819 28855110.216582819819 28855110.336367532611 28855110.442175291479 28855110.442176137120
60286.537746236 2023-12-08T12:54:21.274769+00:00 12345678.900005932897 12345678.900005932897 12345678.899976443499 12345678.899960229173 12345678.899960229173 28855110.447724964470 28855110.447724964470 28855110.198705632240 28855110.309977974743 28855110.309978026897
60286.537757595 2023-12-08T12:54:22.256228+00:00 12345678.900047555566 12345678.900047555566 12345678.899979718029 12345678.899981517345 12345678.899981517345 28855109.545493513346 28855109.545493513346 28855109.787973523140 28855109.646150305867 28855109.646150376648
60286.537769351 2023-12-08T12:54:23.271960+00:00 12345678.899874448776 12345678.899874448776 12345678.899995168671 12345678.899994812906 12345678.899994812906 28855110.590539131314 28855110.590539131314 28855110.410620488226 28855110.555845201015 28855110.555845089257
60286.537780937 2023-12-08T12:54:24.272984+00:00 12345678.899988433346 12345678.899988433346 12345678.900016581640 12345678.900009209290 12345678.900009209290 28855110.781130105257 28855110.781130105257 28855110.865774255246 28855111.053933978081 28855111.053934320807
60286.537792472 2023-12-08T12:54:25.269619+00:00 12345678.900144074112 12345678.900144074112 12345678.900009183213 12345678.900010218844 12345678.900010220706 28855110.636147126555 28855110.636147126555 28855110.564286496490 28855110.621946558356 28855110.621947038919
60286.537803973 2023-12-08T12:54:26.263263+00:00 12345678.899888947606 12345678.899888947606 12345678.900000581518 12345678.899989923462 12345678.899989923462 28855109.618501678109 28855109.618501678109 28855109.688580218703 28855109.635477114469 28855109.635477703065
60286.537815456 2023-12-08T12:54:27.255400+00:00 12345678.900063673034 12345678.900063673034 12345678.900010097772 12345678.900008166209 12345678.900008168072 28855110.001720059663 28855110.001720059663 28855109.897248253226 28855109.902370929718 28855109.902369659394
60286.537827117 2023-12-08T12:54:28.262898+00:00 12345678.899986745790 12345678.899986745790 12345678.900000859052 12345678.899998217821 12345678.899998215958 28855110.210276223719 28855110.210276223719 28855110.418017528951 28855110.386524923146 28855110.386525541544
60286.537838776 2023-12-08T12:54:29.270200+00:00 12345678.900057120249 12345678.900057120249 12345678.900001626462 12345678.900003386661 12345678.900003384799 28855111.200274776667 28855111.200274776667 28855110.848787058145 28855110.986913863569 28855110.986912615597
60286.537850343 2023-12-08T12:54:30.269658+00:00 12345678.899932123721 12345678.899932123721 12345678.899990992621 12345678.899992477149 12345678.899992477149 28855110.216507803649 28855110.216507803649 28855110.416075196117 28855110.243576873094 28855110.243576731533
60286.537861905 2023-12-08T12:54:31.268602+00:00 12345678.899987526238 12345678.899987526238 12345678.899994438514 12345678.900000996888 12345678.900000996888 28855110.245943643153 28855110.245943643153 28855110.320870228112 28855110.287575930357 28855110.287575937808
60286.537873472 2023-12-08T12:54:32.267936+00:00 12345678.899974625558 12345678.899974625558 12345678.899992113933 12345678.900003047660 12345678.900003045797 28855110.489465434104 28855110.489465434104 28855110.483621951193 28855110.589432794601 28855110.589433636516
60286.537884959 2023-12-08T12:54:33.260426+00:00 12345678.900044143200 12345678.900044143200 12345678.899972300977 12345678.899959964678 12345678.899959966540 28855110.429755952209 28855110.429755952209 28855110.347667202353 28855110.237750180066 28855110.237749226391
60286.537896668 2023-12-08T12:54:34.272060+00:00 12345678.899975344539 12345678.899975344539 12345678.899981914088 12345678.899977054447 12345678.899977056310 28855110.834713887423 28855110.834713887423 28855110.873029634356 28855110.884152919054 28855110.884152788669
60286.537908223 2023-12-08T12:54:35.270465+00:00 12345678.899938577786 12345678.899938577786 12345678.899998335168 12345678.899995159358 12345678.899995157495 28855110.965689368546 28855110.965689368546 28855110.885154213756 28855110.872620221227 28855110.872619833797
60286.537919866 2023-12-08T12:54:36.276415+00:00 12345678.900041826069 12345678.900041826069 12345678.899997267872 12345678.900001296774 12345678.900001294911 28855110.569203380495 28855110.569203380495 28855110.651458490640 28855110.626667935401 28855110.626668084413
60286.537931302 2023-12-08T12:54:37.264485+00:00 12345678.899964017794 12345678.899964017794 12345678.900004712865 12345678.900005990639 12345678.900005988777 28855110.818320818245 28855110.818320818245 28855110.882979892194 28855110.808053072542 28855110.808052636683
60286.537942837 2023-12-08T12:54:38.261143+00:00 12345678.900111388415 12345678.900111388415 12345678.900006331503 12345678.900006957352 12345678.900006957352 28855111.250214267522 28855111.250214267522 28855111.231175981462 28855111.217910304666 28855111.217910729349
60286.537954656 2023-12-08T12:54:39.282300+00:00 12345678.899873690680 12345678.899873690680 12345678.900008920580 12345678.900008916855 12345678.900008916855 28855110.991726886481 28855110.991726886481 28855110.858412817121 28855110.857303820550 28855110.857303801924
60286.537965929 2023-12-08T12:54:40.256255+00:00 12345678.900065314025 12345678.900065314025 12345678.900012057275 12345678.900031635538 12345678.900031637400 28855111.183014113456 28855111.183014113456 28855111.184622496367 28855111.351414538920 28855111.351413853467
60286.537977703 2023-12-08T12:54:41.273559+00:00 12345678.900069566444 12345678.900069566444 12345678.899995943531 12345678.900002533570 12345678.900002533570 28855111.319514263421 28855111.319514263421 28855111.333836738020 28855111.336613569409 28855111.336613319814
60286.537989242 2023-12-08T12:54:42.270545+00:00 12345678.899903209880 12345678.899903209880 12345678.899978836998 12345678.899990409613 12345678.899990411475 28855110.648037191480 28855110.648037191480 28855110.925908211619 28855110.723341319710 28855110.723342135549
60286.538000791 2023-12-08T12:54:43.268385+00:00 12345678.899954095483 12345678.899954095483 12345678.899997636676 12345678.900009555742 12345678.900009555742 28855111.257331959903 28855111.257331959903 28855111.179847460240 28855111.261926956475 28855111.261927932501
60286.538012411 2023-12-08T12:54:44.272278+00:00 12345678.899979747832 12345678.899979747832 12345678.899993667379 12345678.899974934757 12345678.899974932894 28855112.074643790722 28855112.074643790722 28855111.838866908103 28855112.076754722744 28855112.076754152775
60286.538023957 2023-12-08T12:54:45.269894+00:00 12345678.900039756671 12345678.900039756671 12345678.900007033721 12345678.899996422231 12345678.899996424094 28855111.582759957761 28855111.582759957761 28855111.734006561339 28855111.634299509227 28855111.634299773723
60286.538035530 2023-12-08T12:54:46.269775+00:00 12345678.900040879846 12345678.900040879846 12345678.899998223409 12345678.899980070069 12345678.899980070069 28855111.797869693488 28855111.797869693488 28855111.764250911772 28855111.828470885754 28855111.828471116722
60286.538047178 2023-12-08T12:54:47.276188+00:00 12345678.899928485975 12345678.899928485975 12345678.900003535673 12345678.900007812306 12345678.900007812306 28855111.415822029114 28855111.415822029114 28855111.402135856450 28855111.326460953802 28855111.326461046934
60286.538058519 2023-12-08T12:54:48.256034+00:00 12345678.899986695498 12345678.899986695498 12345678.900004034862 12345678.899993233383 12345678.899993233383 28855111.431096106768 28855111.431096106768 28855111.448791909963 28855111.486558627337 28855111.486558705568
60286.538070257 2023-12-08T12:54:49.270171+00:00 12345678.900149628520 12345678.900149628520 12345678.899999389425 12345678.899998180568 12345678.899998180568 28855111.354519039392 28855111.354519039392 28855111.521905485541 28855111.602981910110 28855111.602983344346
60286.538081823 2023-12-08T12:54:50.269525+00:00 12345678.899876877666 12345678.899876877666 12345678.900010492653 12345678.900019917637 12345678.900019919500 28855111.720145225525 28855111.720145225525 28855111.508394598961 28855111.308991778642 28855111.308990485966
60286.538093340 2023-12-08T12:54:51.264530+00:00 12345678.900039589033 12345678.900039589033 12345678.900000834838 12345678.900001429021 12345678.900001429021 28855112.313663087785 28855112.313663087785 28855112.334572415799 28855112.447680007666 28855112.447680160403
60286.538104995 2023-12-08T12:54:52.271581+00:00 12345678.900086568668 12345678.900086568668 12345678.899978235364 12345678.899943601340 12345678.899943601340 28855111.808247230947 28855111.808247230947 28855111.840680040419 28855111.836535692215 28855111.836536541581
60286.538116388 2023-12-08T12:54:53.255898+00:00 12345678.899997500703 12345678.899997500703 12345678.900000300258 12345678.900009548292 12345678.900009548292 28855111.314662098885 28855111.314662098885 28855111.329685803503 28855111.050963222980 28855111.050962224603
60286.538128004 2023-12-08T12:54:54.259575+00:00 12345678.899871792644 12345678.899871792644 12345678.900004448369 12345678.900017704815 12345678.900017704815 28855111.843448262662 28855111.843448262662 28855111.872174285352 28855111.911956746131 28855111.911957450211
60286.538139589 2023-12-08T12:54:55.260489+00:00 12345678.899994015694 12345678.899994015694 12345678.899982247502 12345678.899980885908 12345678.899980884045 28855112.196009378880 28855112.196009378880 28855112.133026957512 28855112.345852710307 28855112.345853175968
60286.538151274 2023-12-08T12:54:56.270106+00:00 12345678.900028070435 12345678.900028070435 12345678.899986358359 12345678.899980627000 12345678.899980625138 28855111.725222285837 28855111.725222285837 28855111.769732382149 28855111.701317839324 28855111.701318252832
60286.538162835 2023-12-08T12:54:57.268967+00:00 12345678.899971719831 12345678.899971719831 12345678.900004426017 12345678.900007344782 12345678.900007346645 28855111.577967341989 28855111.577967341989 28855111.504368536174 28855111.567526441067 28855111.567526772618
60286.538174263 2023-12-08T12:54:58.256309+00:00 12345678.900028858334 12345678.900028858334 12345678.900000147521 12345678.900013403967 12345678.900013405830 28855111.212347615510 28855111.212347615510 28855111.117553580552 28855111.209231276065 28855111.209231272340
60286.538185995 2023-12-08T12:54:59.269942+00:00 12345678.899916097522 12345678.899916097522 12345678.899989541620 12345678.899986974895 12345678.899986974895 28855110.729713961482 28855110.729713961482 28855110.875577513129 28855110.872194264084 28855110.872194185853
60286.538197597 2023-12-08T12:55:00.272429+00:00 12345678.900067584589 12345678.900067584589 12345678.900027535856 12345678.900059996173 12345678.900059994310 28855111.355065289885 28855111.355065289885 28855111.244829911739 28855111.129937034100 28855111.129935711622
60286.538210157 2023-12-08T12:55:01.357546+00:00 12345678.899994513020 12345678.899994513020 12345678.899983454496 12345678.899974320084 12345678.899974318221 28855111.631217200309 28855111.631217200309 28855111.658864974976 28855111.490634255111 28855111.490633215755
60286.538221104 2023-12-08T12:55:02.303357+00:00 12345678.900095371529 12345678.900095371529 12345678.900006996468 12345678.900012068450 12345678.900012066588 28855111.728078112006 28855111.728078112006 28855111.750448182225 28855111.880597867072 28855111.880598653108
60286.538232527 2023-12-08T12:55:03.290348+00:00 12345678.899992229417 12345678.899992229417 12345678.900003939867 12345678.900000207126 12345678.900000207126 28855111.275754027069 28855111.275754027069 28855111.376038983464 28855111.447321478277 28855111.447322033346
60286.538243701 2023-12-08T12:55:04.255796+00:00 12345678.900011014193 12345678.900011014193 12345678.899984261021 12345678.899986101314 12345678.899986103177 28855111.619576439261 28855111.619576439261 28855111.604086652398 28855111.563150078058 28855111.563149854541
60286.538255313 2023-12-08T12:55:05.259027+00:00 12345678.899854144081 12345678.899854144081 12345678.899974575266 12345678.899979051203 12345678.899979051203 28855111.575016997755 28855111.575016997755 28855111.531084291637 28855111.443255573511 28855111.443255815655
60286.538266877 2023-12-08T12:55:06.258196+00:00 12345678.900061011314 12345678.900061011314 12345678.899999916553 12345678.900006208569 12345678.900006206706 28855111.746769171208 28855111.746769171208 28855111.720178145915 28855111.853026680648 28855111.853026624769
60286.538278449 2023-12-08T12:55:07.258031+00:00 12345678.899959234521 12345678.899959234521 12345678.899995697662 12345678.900013022125 12345678.900013020262 28855111.957239326090 28855111.957239326090 28855111.977725010365 28855112.098973192275 28855112.098973579705
60286.538290011 2023-12-08T12:55:08.256951+00:00 12345678.900070993230 12345678.900070993230 12345678.899972947314 12345678.899987695739 12345678.899987695739 28855111.643891673535 28855111.643891673535 28855111.634538434446 28855111.693335726857 28855111.693336255848
60286.538301776 2023-12-08T12:55:09.273480+00:00 12345678.899852067232 12345678.899852067232 12345678.899995369837 12345678.899995399639 12345678.899995395914 28855111.290710322559 28855111.290710322559 28855111.290851432830 28855111.126275084913 28855111.126274332404
60286.538313184 2023-12-08T12:55:10.259071+00:00 12345678.900146894157 12345678.900146894157 12345678.900010351092 12345678.900014702231 12345678.900014700368 28855112.062486261129 28855112.062486261129 28855111.958038318902 28855112.084881000221 28855112.084880419075
60286.538324779 2023-12-08T12:55:11.260921+00:00 12345678.899977738038 12345678.899977738038 12345678.899998005480 12345678.899986471981 12345678.899986470118 28855111.997745953500 28855111.997745953500 28855112.144133627415 28855112.208124659956 28855112.208125010133
60286.538336290 2023-12-08T12:55:12.255432+00:00 12345678.899876799434 12345678.899876799434 12345678.899991581216 12345678.899979246780 12345678.899979244918 28855111.816898997873 28855111.816898997873 28855111.934738479555 28855111.745022628456 28855111.745022926480
60286.538347876 2023-12-08T12:55:13.256510+00:00 12345678.900124175474 12345678.900124175474 12345678.900006847456 12345678.900011682883 12345678.900011681020 28855112.418478447944 28855112.418478447944 28855112.352874509990 28855112.402928501368 28855112.402929063886
60286.538359443 2023-12-08T12:55:14.255827+00:00 12345678.900002548471 12345678.900002548471 12345678.899996798486 12345678.899995539337 12345678.899995537475 28855112.063181668520 28855112.063181668520 28855112.020964294672 28855111.937913291156 28855111.937913693488
60286.538371025 2023-12-08T12:55:15.256531+00:00 12345678.899919681251 12345678.899919681251 12345678.899996683002 12345678.899999270216 12345678.899999273941 28855111.560271009803 28855111.560271009803 28855111.667020492256 28855111.547321844846 28855111.547322530299
60286.538382610 2023-12-08T12:55:16.257504+00:00 12345678.900092180818 12345678.900092180818 12345678.900008775294 12345678.900014976040 12345678.900014974177 28855112.098509214818 28855112.098509214818 28855111.923792302608 28855111.985303837806 28855111.985303711146
60286.538394236 2023-12-08T12:55:17.262041+00:00 12345678.899841396138 12345678.899841396138 12345678.900001717731 12345678.899995215237 12345678.899995215237 28855112.357877098024 28855112.357877098024 28855112.278142515570 28855112.305856857449 28855112.305855926126
60286.538405737 2023-12-08T12:55:18.255702+00:00 12345678.900165971369 12345678.900165971369 12345678.900007493794 12345678.900001946837 12345678.900001946837 28855111.954471055418 28855111.954471055418 28855112.027551900595 28855111.875735133886 28855111.875735010952
60286.538417325 2023-12-08T12:55:19.256926+00:00 12345678.899882497266 12345678.899882497266 12345678.899979209527 12345678.899968612939 12345678.899968614802 28855111.952641051263 28855111.952641051263 28855111.968513607979 28855111.857832185924 28855111.857831455767
60286.538428888 2023-12-08T12:55:20.255899+00:00 12345678.900101058185 12345678.900101058185 12345678.900006556883 12345678.900005910546 12345678.900005912408 28855112.482039302588 28855112.482039302588 28855112.362378086895 28855112.572857979685 28855112.572858098894
60286.538440481 2023-12-08T12:55:21.257520+00:00 12345678.899997472763 12345678.899997472763 12345678.900000857189 12345678.899992041290 12345678.899992039427 28855112.089082121849 28855112.089082121849 28855112.170276749879 28855112.212999381125 28855112.212998975068
60286.538452084 2023-12-08T12:55:22.260085+00:00 12345678.899872018024 12345678.899872018024 12345678.899998493493 12345678.900005502626 12345678.900005502626 28855112.293427702039 28855112.293427702039 28855112.313804458827 28855112.162182372063 28855112.162181444466
60286.538463608 2023-12-08T12:55:23.255740+00:00 12345678.900150464848 12345678.900150464848 12345678.900005670264 12345678.900006232783 12345678.900006232783 28855112.933784458786 28855112.933784458786 28855112.908187933266 28855112.970053337514 28855112.970052920282
60286.538475189 2023-12-08T12:55:24.256378+00:00 12345678.899901540950 12345678.899901540950 12345678.900003643706 12345678.899990381673 12345678.899990381673 28855112.410412248224 28855112.410412248224 28855112.565471462905 28855112.624688409269 28855112.624689996243
60286.538486756 2023-12-08T12:55:25.255766+00:00 12345678.900125686079 12345678.900125686079 12345678.900003861636 12345678.900013459846 12345678.900013456121 28855112.321066349745 28855112.321066349745 28855112.212308689952 28855112.386765211821 28855112.386765599251
60286.538498361 2023-12-08T12:55:26.258340+00:00 12345678.899925138801 12345678.899925138801 12345678.899978458881 12345678.899984853342 12345678.899984853342 28855112.427354898304 28855112.427354898304 28855112.383093878627 28855112.252372786403 28855112.252371393144
60286.538509888 2023-12-08T12:55:27.254310+00:00 12345678.899972921237 12345678.899972921237 12345678.899997597560 12345678.899997957051 12345678.899997955188 28855112.261151496321 28855112.261151496321 28855112.297750584781 28855112.391362015158 28855112.391363363713
60286.538521477 2023-12-08T12:55:28.255659+00:00 12345678.899912195280 12345678.899912195280 12345678.899995148182 12345678.899994660169 12345678.899994660169 28855111.399748653173 28855111.399748653173 28855111.494180068374 28855111.382682520896 28855111.382682405412
60286.538533063 2023-12-08T12:55:29.256640+00:00 12345678.900030901656 12345678.900030901656 12345678.899992413819 12345678.900012563914 12345678.900012563914 28855112.315897136927 28855112.315897136927 28855112.218636546284 28855112.419320218265 28855112.419320344925
60286.538544628 2023-12-08T12:55:30.255896+00:00 12345678.899928668514 12345678.899928668514 12345678.899981539696 12345678.899973656982 12345678.899973656982 28855112.528879582882 28855112.528879582882 28855112.536338996142 28855112.500565994531 28855112.500565346330
60286.538556201 2023-12-08T12:55:31.255799+00:00 12345678.900012344122 12345678.900012344122 12345678.899985963479 12345678.899980850518 12345678.899980852380 28855112.068430289626 28855112.068430289626 28855112.265444271266 28855112.076868582517 28855112.076869733632
60286.538567918 2023-12-08T12:55:32.268128+00:00 12345678.900055598468 12345678.900055598468 12345678.900010712445 12345678.900011187419 12345678.900011187419 28855112.340594708920 28855112.340594708920 28855112.186370335519 28855112.164174120873 28855112.164173971862
60286.538579565 2023-12-08T12:55:33.274376+00:00 12345678.899949807674 12345678.899949807674 12345678.900011613965 12345678.900025518611 12345678.900025516748 28855112.357802029699 28855112.357802029699 28855112.495249871165 28855112.575594224036 28855112.575595472008
60286.538591070 2023-12-08T12:55:34.268405+00:00 12345678.900116696954 12345678.900116696954 12345678.899991218001 12345678.900002336130 12345678.900002334267 28855112.478838067502 28855112.478838067502 28855112.247280143201 28855112.166341703385 28855112.166341215372
60286.538602638 2023-12-08T12:55:35.267897+00:00 12345678.900009799749 12345678.900009799749 12345678.899996463209 12345678.899992678314 12345678.899992680177 28855111.936326537281 28855111.936326537281 28855111.955722142011 28855111.985600717366 28855111.985601048917
60286.538614256 2023-12-08T12:55:36.271769+00:00 12345678.899898504838 12345678.899898504838 12345678.899991218001 12345678.899995189160 12345678.899995189160 28855111.559384752065 28855111.559384752065 28855111.568928688765 28855111.393058162183 28855111.393057174981
60286.538625807 2023-12-08T12:55:37.269716+00:00 12345678.900063646957 12345678.900063646957 12345678.899992456660 12345678.899991624057 12345678.899991622195 28855112.377428621054 28855112.377428621054 28855112.428567711264 28855112.645334035158 28855112.645334411412
60286.538637405 2023-12-08T12:55:38.271811+00:00 12345678.899977413937 12345678.899977413937 12345678.899999804795 12345678.900011999533 12345678.900011999533 28855112.641526315361 28855112.641526315361 28855112.645331475884 28855112.583081111312 28855112.583080649376
60286.538648867 2023-12-08T12:55:39.262106+00:00 12345678.899968370795 12345678.899968370795 12345678.899985419586 12345678.899992985651 12345678.899992983788 28855112.765347406268 28855112.765347406268 28855112.660834994167 28855112.746197372675 28855112.746197741479
60286.538660515 2023-12-08T12:55:40.268515+00:00 12345678.900038866326 12345678.900038866326 12345678.899993147701 12345678.900004496798 12345678.900004494935 28855112.504032276571 28855112.504032276571 28855112.524796795100 28855112.626762084663 28855112.626761633903
60286.538672177 2023-12-08T12:55:41.276060+00:00 12345678.900003004819 12345678.900003004819 12345678.900006396696 12345678.900010913610 12345678.900010915473 28855112.412441909313 28855112.412441909313 28855112.456416547298 28855112.319812212139 28855112.319811701775
60286.538683526 2023-12-08T12:55:42.256634+00:00 12345678.900042930618 12345678.900042930618 12345678.900006458163 12345678.900001788512 12345678.900001788512 28855112.624301232398 28855112.624301232398 28855112.697566859424 28855112.741367273033 28855112.741367708892
60286.538695254 2023-12-08T12:55:43.269941+00:00 12345678.899831188843 12345678.899831188843 12345678.899997176602 12345678.899983730167 12345678.899983730167 28855112.653187319636 28855112.653187319636 28855112.630567278713 28855112.593561388552 28855112.593561459333
60286.538706811 2023-12-08T12:55:44.268434+00:00 12345678.900104932487 12345678.900104932487 12345678.900010531768 12345678.900015089661 12345678.900015087798 28855112.564136069268 28855112.564136069268 28855112.587427359074 28855112.519561611116 28855112.519561741501
60286.538718387 2023-12-08T12:55:45.268639+00:00 12345678.900046721101 12345678.900046721101 12345678.899986822158 12345678.899978341535 12345678.899978339672 28855112.761051595211 28855112.761051595211 28855112.644452687353 28855112.585682768375 28855112.585682164878
60286.538729940 2023-12-08T12:55:46.266804+00:00 12345678.899941876531 12345678.899941876531 12345678.900004580617 12345678.900013856590 12345678.900013854727 28855112.843016322702 28855112.843016322702 28855112.895008049905 28855112.939787562937 28855112.939787518233
60286.538741464 2023-12-08T12:55:47.262456+00:00 12345678.899944193661 12345678.899944193661 12345678.899990996346 12345678.899992201477 12345678.899992201477 28855113.172704134136 28855113.172704134136 28855113.101420912892 28855113.384379833937 28855113.384380381554
60286.538753105 2023-12-08T12:55:48.268248+00:00 12345678.900039456785 12345678.900039456785 12345678.899995345622 12345678.899993823841 12345678.899993823841 28855112.162390429527 28855112.162390429527 28855112.220693461597 28855112.167618375272 28855112.167618673295
60286.538764741 2023-12-08T12:55:49.273653+00:00 12345678.900021983311 12345678.900021983311 12345678.899989083409 12345678.899979207665 12345678.899979205802 28855112.308367874473 28855112.308367874473 28855112.312948327512 28855112.340257812291 28855112.340257201344
60286.538776116 2023-12-08T12:55:50.256406+00:00 12345678.900007072836 12345678.900007072836 12345678.899990225211 12345678.899992708117 12345678.899992709979 28855112.561681725085 28855112.561681725085 28855112.644608661532 28855112.625200662762 28855112.625200983137
60286.538787853 2023-12-08T12:55:51.270529+00:00 12345678.900036854669 12345678.900036854669 12345678.900012996048 12345678.900047937408 12345678.900047937408 28855112.938745979220 28855112.938745979220 28855112.851161055267 28855112.913646638393 28855112.913646526635
60286.538799407 2023-12-08T12:55:52.268780+00:00 12345678.899971060455 12345678.899971060455 12345678.899992061779 12345678.899995064363 12345678.899995062500 28855112.601495545357 28855112.601495545357 28855112.612099256366 28855112.737154103816 28855112.737155042589
60286.538811016 2023-12-08T12:55:53.271754+00:00 12345678.900005511940 12345678.900005511940 12345678.900016063824 12345678.900015113875 12345678.900015113875 28855112.085287861526 28855112.085287861526 28855112.099218711257 28855112.060645159334 28855112.060644906014
60286.538822495 2023-12-08T12:55:54.263561+00:00 12345678.899953525513 12345678.899953525513 12345678.899999080226 12345678.900002580136 12345678.900002581999 28855112.667890537530 28855112.667890537530 28855112.631333071738 28855112.615218695253 28855112.615217842162
60286.538833998 2023-12-08T12:55:55.257458+00:00 12345678.899983238429 12345678.899983238429 12345678.900010881945 12345678.900029229000 12345678.900029230863 28855113.153363078833 28855113.153363078833 28855112.997767917812 28855112.932994123548 28855112.932992722839
60286.538845706 2023-12-08T12:55:56.268959+00:00 12345678.900120411068 12345678.900120411068 12345678.899990146980 12345678.899985294789 12345678.899985296652 28855112.664062827826 28855112.664062827826 28855112.923359736800 28855112.854383926839 28855112.854384321719
60286.538857324 2023-12-08T12:55:57.272780+00:00 12345678.899982633069 12345678.899982633069 12345678.900007875636 12345678.900019597262 12345678.900019599125 28855112.492077112198 28855112.492077112198 28855112.469743479043 28855112.427673142403 28855112.427673831582
60286.538868876 2023-12-08T12:55:58.270873+00:00 12345678.899826163426 12345678.899826163426 12345678.899981146678 12345678.899968083948 12345678.899968085811 28855112.709541328251 28855112.709541328251 28855112.705114945769 28855112.776682022959 28855112.776681818068
60286.538880443 2023-12-08T12:55:59.270250+00:00 12345678.900092992932 12345678.900092992932 12345678.899997118860 12345678.900012264028 12345678.900012264028 28855113.584872931242 28855113.584872931242 28855113.415292773396 28855113.473857216537 28855113.473856173456
60286.538891839 2023-12-08T12:56:00.254888+00:00 12345678.900030920282 12345678.900030920282 12345678.899968350306 12345678.899976326153 12345678.899976326153 28855112.396523360163 28855112.396523360163 28855112.606977876276 28855112.407962799072 28855112.407963965088
60286.538903591 2023-12-08T12:56:01.270278+00:00 12345678.899886904284 12345678.899886904284 12345678.899987639859 12345678.899987285957 12345678.899987285957 28855112.263713061810 28855112.263713061810 28855112.282374922186 28855112.255292434245 28855112.255292467773
60286.538915530 2023-12-08T12:56:02.301783+00:00 12345678.900043308735 12345678.900043308735 12345678.899996522814 12345678.900011742488 12345678.900011742488 28855112.883221823722 28855112.883221823722 28855112.693724349141 28855112.709725838155 28855112.709725290537
60286.538926899 2023-12-08T12:56:03.284086+00:00 12345678.900016058236 12345678.900016058236 12345678.899990271777 12345678.899984909222 12345678.899984905496 28855112.766172181815 28855112.766172181815 28855112.984738063067 28855113.015696398914 28855113.015696983784
60286.538938403 2023-12-08T12:56:04.277976+00:00 12345678.899907764047 12345678.899907764047 12345678.900012398139 12345678.900016950443 12345678.900016950443 28855113.064668525010 28855113.064668525010 28855113.005034428090 28855113.052316479385 28855113.052317358553
60286.538949803 2023-12-08T12:56:05.263009+00:00 12345678.900036893785 12345678.900036893785 12345678.900005375966 12345678.900009125471 12345678.900009125471 28855112.681865565479 28855112.681865565479 28855112.564372614026 28855112.486800309271 28855112.486799899489
60286.538961294 2023-12-08T12:56:06.255786+00:00 12345678.900077080354 12345678.900077080354 12345678.899997316301 12345678.899996511638 12345678.899996509776 28855112.899368386716 28855112.899368386716 28855112.952143475413 28855113.239832099527 28855113.239832960069
60286.538972878 2023-12-08T12:56:07.256678+00:00 12345678.899979064241 12345678.899979064241 12345678.899995468557 12345678.899998920038 12345678.899998920038 28855112.662323892117 28855112.662323892117 28855112.699371740222 28855112.684669002891 28855112.684669129550
60286.538984441 2023-12-08T12:56:08.255734+00:00 12345678.900050230324 12345678.900050230324 12345678.899999985471 12345678.900006763637 12345678.900006763637 28855112.811186011881 28855112.811186011881 28855112.718184676021 28855112.585960958153 28855112.585960101336
60286.538996039 2023-12-08T12:56:09.257788+00:00 12345678.899892184883 12345678.899892184883 12345678.899995466694 12345678.900016069412 12345678.900016071275 28855112.820964526385 28855112.820964526385 28855112.916424360126 28855112.904608983546 28855112.904609322548
60286.539007728 2023-12-08T12:56:10.267710+00:00 12345678.900018606335 12345678.900018606335 12345678.899993173778 12345678.900014268234 12345678.900014266372 28855112.639246173203 28855112.639246173203 28855112.643704906106 28855112.678142603487 28855112.678143385798
60286.539019159 2023-12-08T12:56:11.255345+00:00 12345678.899955566972 12345678.899955566972 12345678.900011803955 12345678.900031989440 12345678.900031987578 28855113.021885890514 28855113.021885890514 28855112.852775707841 28855113.000780038536 28855113.000779308379
60286.539030732 2023-12-08T12:56:12.255253+00:00 12345678.900013783947 12345678.900013783947 12345678.899972632527 12345678.899958735332 12345678.899958735332 28855113.040113616735 28855113.040113616735 28855113.088458944112 28855113.077429972589 28855113.077429339290
60286.539042321 2023-12-08T12:56:13.256584+00:00 12345678.899959446862 12345678.899959446862 12345678.899994654581 12345678.899996550754 12345678.899996550754 28855113.226445615292 28855113.226445615292 28855113.314340110868 28855113.350143533200 28855113.350143656135
60286.539053893 2023-12-08T12:56:14.256325+00:00 12345678.900019325316 12345678.900019325316 12345678.900004344061 12345678.899997210130 12345678.899997213855 28855113.560825914145 28855113.560825914145 28855113.406396318227 28855113.414700157940 28855113.414699260145
60286.539065619 2023-12-08T12:56:15.269532+00:00 12345678.900142421946 12345678.900142421946 12345678.900020547211 12345678.900017242879 12345678.900017241016 28855112.710228834301 28855112.710228834301 28855112.860657464713 28855112.650275301188 28855112.650275319815
60286.539077032 2023-12-08T12:56:16.255618+00:00 12345678.899962896481 12345678.899962896481 12345678.899994894862 12345678.899969780818 12345678.899969778955 28855112.601591981947 28855112.601591981947 28855112.715199932456 28855112.812874656171 28855112.812875896692
60286.539088602 2023-12-08T12:56:17.255233+00:00 12345678.899873342365 12345678.899873342365 12345678.900008998811 12345678.900014087558 12345678.900014087558 28855113.174554921687 28855113.174554921687 28855113.123019460589 28855113.257247474045 28855113.257247589529
60286.539100179 2023-12-08T12:56:18.255482+00:00 12345678.900082111359 12345678.900082111359 12345678.899993356317 12345678.899996995926 12345678.899996995926 28855113.333068322390 28855113.333068322390 28855113.196384795010 28855113.255569536239 28855113.255569864064
60286.539111755 2023-12-08T12:56:19.255659+00:00 12345678.899920554832 12345678.899920554832 12345678.899997124448 12345678.899999814108 12345678.899999817833 28855112.877605386078 28855112.877605386078 28855112.874498456717 28855113.003393705934 28855113.003393787891
60286.539123473 2023-12-08T12:56:20.268061+00:00 12345678.899998776615 12345678.899998776615 12345678.899994922802 12345678.900006899610 12345678.900006901473 28855113.014500785619 28855113.014500785619 28855113.039573024958 28855112.913624271750 28855112.913622897118
60286.539134924 2023-12-08T12:56:21.257437+00:00 12345678.900029215962 12345678.900029215962 12345678.899995574728 12345678.900005428120 12345678.900005428120 28855112.997844647616 28855112.997844647616 28855113.060077380389 28855112.942038591951 28855112.942039106041
60286.539146544 2023-12-08T12:56:22.261385+00:00 12345678.900070853531 12345678.900070853531 12345678.899988802150 12345678.899993659928 12345678.899993659928 28855112.930978354067 28855112.930978354067 28855112.965489856899 28855112.947163000703 28855112.947162907571
60286.539158045 2023-12-08T12:56:23.255126+00:00 12345678.899894561619 12345678.899894561619 12345678.899985743687 12345678.899979570881 12345678.899979569018 28855113.719545308501 28855113.719545308501 28855113.578071977943 28855113.875088918954 28855113.875089302659
60286.539169620 2023-12-08T12:56:24.255205+00:00 12345678.900069715455 12345678.900069715455 12345678.899991488084 12345678.899964945391 12345678.899964943528 28855113.248630620539 28855113.248630620539 28855113.268814738840 28855113.212430030107 28855113.212429340929
60286.539181198 2023-12-08T12:56:25.255473+00:00 12345678.900022206828 12345678.900022206828 12345678.900006728247 12345678.900038367137 12345678.900038367137 28855113.376554537565 28855113.376554537565 28855113.390486832708 28855113.479132305831 28855113.479132454842
60286.539192792 2023-12-08T12:56:26.257266+00:00 12345678.899948520586 12345678.899948520586 12345678.899984639138 12345678.899995982647 12345678.899995980784 28855112.741778925061 28855112.741778925061 28855112.878395311534 28855112.650240465999 28855112.650240391493
60286.539204356 2023-12-08T12:56:27.256353+00:00 12345678.900019174442 12345678.900019174442 12345678.900004383177 12345678.900004761294 12345678.900004761294 28855113.460791405290 28855113.460791405290 28855113.445623729378 28855113.469399511814 28855113.469399459660
60286.539215914 2023-12-08T12:56:28.254987+00:00 12345678.900071155280 12345678.900071155280 12345678.900028087199 12345678.900053301826 12345678.900053301826 28855113.869429633021 28855113.869429633021 28855113.753463972360 28855113.948368519545 28855113.948369260877
60286.539227491 2023-12-08T12:56:29.255197+00:00 12345678.899929773062 12345678.899929773062 12345678.899967951700 12345678.899948013946 12345678.899948012084 28855113.128685925156 28855113.128685925156 28855113.103249568492 28855113.181477259845 28855113.181477442384
60286.539239076 2023-12-08T12:56:30.256179+00:00 12345678.900009850040 12345678.900009850040 12345678.900004209951 12345678.900013336912 12345678.900013336912 28855112.675545044243 28855112.675545044243 28855112.839363157749 28855112.683803811669 28855112.683803506196
60286.539250660 2023-12-08T12:56:31.256990+00:00 12345678.899859515950 12345678.899859515950 12345678.899989096448 12345678.899979673326 12345678.899979673326 28855113.578017909080 28855113.578017909080 28855113.562693674117 28855113.432103462517 28855113.432102877647
60286.539262223 2023-12-08T12:56:32.256076+00:00 12345678.900049071759 12345678.900049071759 12345678.899995684624 12345678.899996291846 12345678.899996289983 28855113.743427015841 28855113.743427015841 28855113.676713038236 28855113.760962329805 28855113.760963559151
60286.539273791 2023-12-08T12:56:33.255507+00:00 12345678.900072449818 12345678.900072449818 12345678.899997869506 12345678.900003695861 12345678.900003692135 28855112.387285571545 28855112.387285571545 28855112.492052473128 28855112.342083387077 28855112.342084106058
60286.539285349 2023-12-08T12:56:34.254135+00:00 12345678.899934021756 12345678.899934021756 12345678.899989599362 12345678.899969952181 12345678.899969950318 28855113.518644183874 28855113.518644183874 28855113.362114720047 28855113.460609372705 28855113.460608068854
60286.539296938 2023-12-08T12:56:35.255418+00:00 12345678.900092259049 12345678.900092259049 12345678.900022178888 12345678.900044377893 12345678.900044376031 28855113.841687135398 28855113.841687135398 28855113.882274430245 28855113.689519807696 28855113.689519353211
60286.539308512 2023-12-08T12:56:36.255407+00:00 12345678.899883210659 12345678.899883210659 12345678.899996753782 12345678.899986071512 12345678.899986073375 28855113.389829088002 28855113.389829088002 28855113.463870633394 28855113.401706162840 28855113.401707153767
60286.539320095 2023-12-08T12:56:37.256193+00:00 12345678.899987263605 12345678.899987263605 12345678.899993659928 12345678.899985676631 12345678.899985676631 28855113.201218474656 28855113.201218474656 28855113.215969827026 28855113.253045469522 28855113.253045935184
60286.539331777 2023-12-08T12:56:38.265525+00:00 12345678.899952994660 12345678.899952994660 12345678.899986492470 12345678.899979010224 12345678.899979008362 28855113.644115056843 28855113.644115056843 28855113.608521755785 28855113.634721744806 28855113.634721748531
60286.539343236 2023-12-08T12:56:39.255604+00:00 12345678.900142837316 12345678.900142837316 12345678.900008929893 12345678.900015763938 12345678.900015760213 28855114.060051169246 28855114.060051169246 28855113.903693635017 28855114.059000227600 28855114.059000235051
60286.539354906 2023-12-08T12:56:40.263910+00:00 12345678.899916736409 12345678.899916736409 12345678.899997737259 12345678.900002175942 12345678.900002179667 28855112.636722870171 28855112.636722870171 28855112.716484528035 28855112.545877743512 28855112.545878160745
60286.539366464 2023-12-08T12:56:41.262479+00:00 12345678.900050746277 12345678.900050746277 12345678.899994280189 12345678.899986864999 12345678.899986864999 28855112.926621749997 28855112.926621749997 28855112.946335706860 28855112.983462911099 28855112.983461987227
60286.539378122 2023-12-08T12:56:42.269754+00:00 12345678.899895820767 12345678.899895820767 12345678.899988235906 12345678.899981012568 12345678.899981014431 28855113.825314089656 28855113.825314089656 28855113.686059236526 28855113.787730220705 28855113.787729676813
60286.539389793 2023-12-08T12:56:43.278078+00:00 12345678.900114718825 12345678.900114718825 12345678.899983018637 12345678.899985412136 12345678.899985413998 28855113.280049491674 28855113.280049491674 28855113.411520496011 28855113.344153795391 28855113.344153661281
60286.539401115 2023-12-08T12:56:44.256376+00:00 12345678.899857830256 12345678.899857830256 12345678.899997727945 12345678.900001257658 12345678.900001255795 28855113.357923265547 28855113.357923265547 28855113.367343250662 28855113.183845743537 28855113.183844920248
60286.539412851 2023-12-08T12:56:45.270342+00:00 12345678.900067513809 12345678.900067513809 12345678.899999404326 12345678.899995667860 12345678.899995665997 28855113.862413037568 28855113.862413037568 28855113.816652067006 28855113.952555485070 28855113.952555753291
60286.539424312 2023-12-08T12:56:46.260586+00:00 12345678.899979062378 12345678.899979062378 12345678.899999083951 12345678.899991787970 12345678.899991787970 28855113.576716355979 28855113.576716355979 28855113.598734430969 28855113.602899547666 28855113.602899409831
60286.539435906 2023-12-08T12:56:47.262269+00:00 12345678.900018075481 12345678.900018075481 12345678.899998618290 12345678.900011084974 12345678.900011086836 28855114.050398100168 28855114.050398100168 28855113.960026416928 28855114.102556049824 28855114.102555412799
60286.539447558 2023-12-08T12:56:48.269043+00:00 12345678.900053434074 12345678.900053434074 12345678.900001008064 12345678.899998653680 12345678.899998653680 28855113.568336538970 28855113.568336538970 28855113.597214769572 28855113.399277657270 28855113.399276949465
60286.539459132 2023-12-08T12:56:49.268993+00:00 12345678.899866253138 12345678.899866253138 12345678.900008443743 12345678.900000175461 12345678.900000175461 28855113.378417562693 28855113.378417562693 28855113.429402425885 28855113.249588370323 28855113.249587465078
60286.539470727 2023-12-08T12:56:50.270822+00:00 12345678.900125840679 12345678.900125840679 12345678.900008020923 12345678.899997601286 12345678.899997603148 28855113.388142872602 28855113.388142872602 28855113.461105611175 28855113.460562717170 28855113.460563339293
60286.539482359 2023-12-08T12:56:51.275825+00:00 12345678.899956338108 12345678.899956338108 12345678.899978902191 12345678.899964945391 12345678.899964947253 28855113.290961798280 28855113.290961798280 28855113.246495947242 28855113.219705823809 28855113.219705630094
60286.539493709 2023-12-08T12:56:52.256495+00:00 12345678.900069361553 12345678.900069361553 12345678.899997120723 12345678.900000266731 12345678.900000263005 28855113.777238987386 28855113.777238987386 28855113.849736079574 28855113.792811427265 28855113.792810749263
60286.539505457 2023-12-08T12:56:53.271454+00:00 12345678.899922031909 12345678.899922031909 12345678.899983869866 12345678.899963727221 12345678.899963727221 28855114.165054928511 28855114.165054928511 28855114.095455523580 28855114.097258213907 28855114.097258795053
60286.539516992 2023-12-08T12:56:54.268132+00:00 12345678.899947760627 12345678.899947760627 12345678.900002520531 12345678.900005504489 12345678.900005506352 28855113.322754308581 28855113.322754308581 28855113.453547783196 28855113.285370510072 28855113.285370890051
60286.539528537 2023-12-08T12:56:55.265567+00:00 12345678.899961495772 12345678.899961495772 12345678.899997288361 12345678.899994347245 12345678.899994347245 28855113.887556523085 28855113.887556523085 28855113.848418176174 28855113.910316091031 28855113.910316456109
60286.539540133 2023-12-08T12:56:56.267471+00:00 12345678.900157751516 12345678.900157751516 12345678.899993853644 12345678.899987516925 12345678.899987516925 28855113.844047728926 28855113.844047728926 28855113.707466013730 28855113.794767126441 28855113.794767703861
60286.539551576 2023-12-08T12:56:57.256117+00:00 12345678.900006383657 12345678.900006383657 12345678.900002891198 12345678.900018390268 12345678.900018388405 28855113.483483482152 28855113.483483482152 28855113.652911633253 28855113.628674056381 28855113.628674000502
60286.539563310 2023-12-08T12:56:58.270037+00:00 12345678.899862347171 12345678.899862347171 12345678.899990413338 12345678.899987766519 12345678.899987768382 28855114.456093993038 28855114.456093993038 28855114.250043265522 28855114.203481681645 28855114.203480809927
60286.539574905 2023-12-08T12:56:59.271841+00:00 12345678.900035828352 12345678.900035828352 12345678.900002969429 12345678.900004742667 12345678.900004738942 28855114.008003223687 28855114.008003223687 28855114.025844320655 28855114.105219438672 28855114.105220023543
60286.539586456 2023-12-08T12:57:00.269755+00:00 12345678.900126311928 12345678.900126311928 12345678.900032436475 12345678.900043556467 12345678.900043556467 28855113.357477772981 28855113.357477772981 28855113.467248633504 28855113.357032656670 28855113.357032351196
60286.539598053 2023-12-08T12:57:01.271794+00:00 12345678.899999761954 12345678.899999761954 12345678.900009630248 12345678.899989170954 12345678.899989170954 28855113.987235907465 28855113.987235907465 28855113.900185879320 28855114.030106019229 28855114.030106134713
60286.539609427 2023-12-08T12:57:02.254440+00:00 12345678.899921420962 12345678.899921420962 12345678.900000022724 12345678.899988226593 12345678.899988226593 28855113.856693845242 28855113.856693845242 28855113.958118889481 28855113.884142719209 28855113.884142395109
60286.539621257 2023-12-08T12:57:03.276620+00:00 12345678.900066068396 12345678.900066068396 12345678.899997482076 12345678.899999056011 12345678.899999054149 28855114.051364045590 28855114.051364045590 28855114.070236258209 28855114.020688615739 28855114.020689256489
60286.539632588 2023-12-08T12:57:04.255582+00:00 12345678.899985400960 12345678.899985400960 12345678.899992484599 12345678.899991434067 12345678.899991432205 28855114.359042663127 28855114.359042663127 28855114.091441120952 28855114.134470850229 28855114.134469572455
60286.539644172 2023-12-08T12:57:05.256445+00:00 12345678.899967567995 12345678.899967567995 12345678.899982322007 12345678.899979719892 12345678.899979719892 28855113.861626464874 28855113.861626464874 28855114.039909087121 28855114.031516566873 28855114.031516734511
60286.539655745 2023-12-08T12:57:06.256338+00:00 12345678.899956410751 12345678.899956410751 12345678.899990558624 12345678.899995028973 12345678.899995030835 28855113.732061184943 28855113.732061184943 28855113.899161849171 28855113.613437972963 28855113.613437511027
60286.539667308 2023-12-08T12:57:07.255438+00:00 12345678.899900062010 12345678.899900062010 12345678.899992836639 12345678.899981822819 12345678.899981822819 28855114.433757688850 28855114.433757688850 28855114.248730439693 28855114.219762437046 28855114.219762563705
60286.539678892 2023-12-08T12:57:08.256270+00:00 12345678.900134300813 12345678.900134300813 12345678.900006780401 12345678.900001056492 12345678.900001054630 28855114.344239361584 28855114.344239361584 28855114.296881359071 28855114.512815404683 28855114.512815557420
60286.539690456 2023-12-08T12:57:09.255374+00:00 12345678.899936076254 12345678.899936076254 12345678.899996537715 12345678.899991238490 12345678.899991238490 28855114.060338944197 28855114.060338944197 28855114.170551460236 28855114.167558290064 28855114.167558301240
60286.539702031 2023-12-08T12:57:10.255485+00:00 12345678.900081247091 12345678.900081247091 12345678.900000527501 12345678.900003341958 12345678.900003340095 28855113.898197274655 28855113.898197274655 28855113.841074112803 28855113.753671299666 28855113.753671400249
60286.539713678 2023-12-08T12:57:11.261755+00:00 12345678.899985287338 12345678.899985287338 12345678.899999830872 12345678.899993605912 12345678.899993605912 28855113.184952821583 28855113.184952821583 28855113.321840681136 28855113.302121601999 28855113.302122611552
60286.539725262 2023-12-08T12:57:12.262616+00:00 12345678.899898478761 12345678.899898478761 12345678.900016225874 12345678.900035852566 12345678.900035852566 28855113.904378939420 28855113.904378939420 28855113.755713179708 28855113.944534044713 28855113.944533683360
60286.539736961 2023-12-08T12:57:13.273391+00:00 12345678.900114243850 12345678.900114243850 12345678.899984544143 12345678.899972364306 12345678.899972364306 28855114.431822996587 28855114.431822996587 28855114.450000889599 28855114.485923834145 28855114.485923208296
60286.539748510 2023-12-08T12:57:14.271270+00:00 12345678.899936905131 12345678.899936905131 12345678.900004962459 12345678.900008207187 12345678.900008207187 28855114.694307129830 28855114.694307129830 28855114.556562036276 28855114.609145067632 28855114.609144773334
60286.539759911 2023-12-08T12:57:15.256301+00:00 12345678.899994356558 12345678.899994356558 12345678.899993760511 12345678.899995012209 12345678.899995012209 28855113.544327557087 28855113.544327557087 28855113.805779874325 28855113.718556638807 28855113.718557413667
60286.539771630 2023-12-08T12:57:16.268823+00:00 12345678.900008853525 12345678.900008853525 12345678.899991283193 12345678.899998666719 12345678.899998666719 28855114.146087303758 28855114.146087303758 28855114.081186942756 28855114.347263325006 28855114.347264107317
60286.539783174 2023-12-08T12:57:17.266201+00:00 12345678.899958878756 12345678.899958878756 12345678.899986036122 12345678.899990260601 12345678.899990258738 28855113.959319122136 28855113.959319122136 28855114.006654407829 28855113.827242236584 28855113.827241797000
60286.539794775 2023-12-08T12:57:18.268576+00:00 12345678.900012189522 12345678.900012189522 12345678.899980193004 12345678.899977572262 12345678.899977572262 28855114.698891777545 28855114.698891777545 28855114.670694436878 28855114.504263546318 28855114.504262890667
60286.539806353 2023-12-08T12:57:19.268879+00:00 12345678.899916905910 12345678.899916905910 12345678.899981068447 12345678.899967102334 12345678.899967102334 28855115.152753192931 28855115.152753192931 28855115.031309317797 28855115.312696162611 28855115.312697343528
60286.539817943 2023-12-08T12:57:20.270262+00:00 12345678.900066966191 12345678.900066966191 12345678.900027286261 12345678.900044606999 12345678.900044608861 28855113.761198807508 28855113.761198807508 28855113.874284114689 28855113.685601223260 28855113.685601152480
60286.539829431 2023-12-08T12:57:21.262792+00:00 12345678.900051996112 12345678.900051996112 12345678.899976484478 12345678.899976920336 12345678.899976918474 28855114.244614120573 28855114.244614120573 28855114.166650027037 28855114.133626762778 28855114.133626166731
60286.539841103 2023-12-08T12:57:22.271332+00:00 12345678.899857630953 12345678.899857630953 12345678.900005588308 12345678.900018457323 12345678.900018457323 28855113.957915283740 28855113.957915283740 28855114.067050643265 28855113.997296545655 28855113.997297197580
60286.539852516 2023-12-08T12:57:23.257414+00:00 12345678.900089427829 12345678.900089427829 12345678.900032892823 12345678.900057908148 12345678.900057908148 28855114.247886076570 28855114.247886076570 28855114.200461711735 28855114.213430091739 28855114.213429920375
60286.539864146 2023-12-08T12:57:24.262176+00:00 12345678.900027748197 12345678.900027748197 12345678.899997565895 12345678.899997247383 12345678.899997249246 28855114.547269959003 28855114.547269959003 28855114.435930475593 28855114.406393446028 28855114.406392861158
60286.539875793 2023-12-08T12:57:25.268519+00:00 12345678.899933492765 12345678.899933492765 12345678.900001652539 12345678.900000436231 12345678.900000436231 28855113.739886503667 28855113.739886503667 28855114.011854570359 28855113.705416191369 28855113.705416657031
60286.539887435 2023-12-08T12:57:26.274365+00:00 12345678.900068275630 12345678.900068275630 12345678.899986866862 12345678.899985056370 12345678.899985056370 28855114.113001979887 28855114.113001979887 28855114.016789410263 28855114.169627800584 28855114.169629365206
60286.539898870 2023-12-08T12:57:27.262379+00:00 12345678.899982554838 12345678.899982554838 12345678.900003448129 12345678.900010420009 12345678.900010421872 28855114.227945260704 28855114.227945260704 28855114.086869817227 28855114.282033987343 28855114.282033819705
60286.539910371 2023-12-08T12:57:28.256079+00:00 12345678.900007486343 12345678.900007486343 12345678.899983029813 12345678.899975663051 12345678.899975661188 28855114.110438272357 28855114.110438272357 28855114.112936183810 28855113.951028965414 28855113.951028086245
60286.539922098 2023-12-08T12:57:29.269266+00:00 12345678.899961797521 12345678.899961797521 12345678.899990780279 12345678.899991951883 12345678.899991951883 28855114.516919944435 28855114.516919944435 28855114.602124679834 28855114.632527396083 28855114.632527470589
60286.539933589 2023-12-08T12:57:30.262136+00:00 12345678.900071159005 12345678.900071159005 12345678.900003707036 12345678.900008579716 12345678.900008577853 28855114.499331083149 28855114.499331083149 28855114.534322403371 28855114.403795205057 28855114.403795432299
60286.539945209 2023-12-08T12:57:31.266060+00:00 12345678.899858113378 12345678.899858113378 12345678.899969486520 12345678.899955464527 12345678.899955464527 28855114.270897272974 28855114.270897272974 28855114.400394544005 28855114.458496835083 28855114.458498623222
60286.539956817 2023-12-08T12:57:32.268978+00:00 12345678.900010533631 12345678.900010533631 12345678.900008266792 12345678.900018645450 12345678.900018645450 28855114.409431241453 28855114.409431241453 28855114.223971072584 28855114.236337922513 28855114.236337926239
60286.539968268 2023-12-08T12:57:33.258391+00:00 12345678.900078475475 12345678.900078475475 12345678.899986365810 12345678.899976361543 12345678.899976357818 28855114.191068083048 28855114.191068083048 28855114.169016323984 28855114.195105858147 28855114.195106249303
60286.539980019 2023-12-08T12:57:34.273651+00:00 12345678.900014130399 12345678.900014130399 12345678.900012077764 12345678.900013724342 12345678.900013724342 28855114.526247143745 28855114.526247143745 28855114.556983444840 28855114.594319902360 28855114.594319336116
60286.539991472 2023-12-08T12:57:35.263219+00:00 12345678.899933723733 12345678.899933723733 12345678.900002541021 12345678.899998033419 12345678.899998031557 28855115.210540264845 28855115.210540264845 28855115.093730285764 28855115.200590964407 28855115.200590953231
60286.540003096 2023-12-08T12:57:36.267502+00:00 12345678.900029566139 12345678.900029566139 12345678.899988679215 12345678.899992924184 12345678.899992924184 28855114.235433343798 28855114.235433343798 28855114.337899297476 28855114.269892208278 28855114.269892804325
60286.540014750 2023-12-08T12:57:37.274396+00:00 12345678.900024862960 12345678.900024862960 12345678.900005977601 12345678.900009477511 12345678.900009475648 28855114.346593134105 28855114.346593134105 28855114.338205493987 28855114.304655451328 28855114.304654754698
60286.540026172 2023-12-08T12:57:38.261237+00:00 12345678.899888299406 12345678.899888299406 12345678.899983193725 12345678.899964729324 12345678.899964729324 28855114.701545864344 28855114.701545864344 28855114.716661550105 28855114.761544179171 28855114.761544667184
60286.540037832 2023-12-08T12:57:39.268656+00:00 12345678.900083489716 12345678.900083489716 12345678.899987213314 12345678.899983959273 12345678.899983959273 28855114.260879334062 28855114.260879334062 28855114.236390329897 28855114.227787751704 28855114.227788202465
60286.540049316 2023-12-08T12:57:40.260919+00:00 12345678.900015573949 12345678.900015573949 12345678.900000432506 12345678.900017062202 12345678.900017058477 28855114.421131405979 28855114.421131405979 28855114.277659751475 28855114.407739818096 28855114.407739017159
60286.540060976 2023-12-08T12:57:41.268285+00:00 12345678.899987900630 12345678.899987900630 12345678.899990964681 12345678.899998886511 12345678.899998888373 28855114.337432127446 28855114.337432127446 28855114.349179197103 28855114.440467271954 28855114.440466947854
60286.540072562 2023-12-08T12:57:42.269371+00:00 12345678.900020882487 12345678.900020882487 12345678.899998104200 12345678.899987900630 12345678.899987902492 28855113.940902769566 28855113.940902769566 28855114.128953240812 28855114.129925515503 28855114.129925824702
60286.540084040 2023-12-08T12:57:43.261071+00:00 12345678.899963574484 12345678.899963574484 12345678.900007586926 12345678.900005547330 12345678.900005551055 28855114.532173924148 28855114.532173924148 28855114.414183165878 28855114.349087093025 28855114.349086016417
60286.540095727 2023-12-08T12:57:44.270855+00:00 12345678.899995565414 12345678.899995565414 12345678.900004317984 12345678.900004919618 12345678.900004915893 28855114.836808498949 28855114.836808498949 28855114.769143052399 28855114.824390493333 28855114.824390050024
60286.540107369 2023-12-08T12:57:45.276679+00:00 12345678.900018943474 12345678.900018943474 12345678.900005577132 12345678.899986214936 12345678.899986214936 28855114.316294424236 28855114.316294424236 28855114.535410262644 28855114.523354332894 28855114.523354940116
60286.540118704 2023-12-08T12:57:46.255996+00:00 12345678.899983203039 12345678.899983203039 12345678.900018949062 12345678.900013905019 12345678.900013906881 28855114.675991415977 28855114.675991415977 28855114.496621429920 28855114.528783544898 28855114.528783138841
60286.540130345 2023-12-08T12:57:47.261767+00:00 12345678.899925293401 12345678.899925293401 12345678.899997025728 12345678.899991236627 12345678.899991238490 28855114.123300552368 28855114.123300552368 28855114.264387425035 28855114.199618816376 28855114.199619088322
60286.540141952 2023-12-08T12:57:48.264667+00:00 12345678.900127734989 12345678.900127734989 12345678.900000719354 12345678.900007752702 12345678.900007754564 28855114.050734046847 28855114.050734046847 28855114.045781195164 28855113.915946569294 28855113.915946561843
60286.540153591 2023-12-08T12:57:49.270313+00:00 12345678.899964647368 12345678.899964647368 12345678.899984939024 12345678.899989234284 12345678.899989232421 28855115.116022326052 28855115.116022326052 28855114.977007534355 28855115.189155969769 28855115.189155083150
60286.540165126 2023-12-08T12:57:50.266887+00:00 12345678.899904461578 12345678.899904461578 12345678.899996144697 12345678.899995060638 12345678.899995058775 28855114.967461463064 28855114.967461463064 28855115.062711074948 28855115.083804391325 28855115.083804998547
60286.540176759 2023-12-08T12:57:51.271929+00:00 12345678.900072013959 12345678.900072013959 12345678.899981506169 12345678.899975102395 12345678.899975100532 28855114.449601821601 28855114.449601821601 28855114.511245828122 28855114.536616731435 28855114.536617532372
60286.540188316 2023-12-08T12:57:52.270490+00:00 12345678.899933226407 12345678.899933226407 12345678.900003485382 12345678.899998839945 12345678.899998839945 28855114.506629493088 28855114.506629493088 28855114.430778853595 28855114.484496649355 28855114.484496545047
60286.540199799 2023-12-08T12:57:53.262616+00:00 12345678.900067843497 12345678.900067843497 12345678.900027774274 12345678.900051411241 12345678.900051413104 28855114.804317630827 28855114.804317630827 28855114.675963573158 28855114.788336362690 28855114.788335785270
60286.540211298 2023-12-08T12:57:54.256107+00:00 12345678.899930894375 12345678.899930894375 12345678.899975944310 12345678.899968316779 12345678.899968318641 28855114.531370572746 28855114.531370572746 28855114.670267425478 28855114.469262134284 28855114.469261132181
60286.540223039 2023-12-08T12:57:55.270586+00:00 12345678.900052340701 12345678.900052340701 12345678.899994157255 12345678.900002891198 12345678.900002891198 28855114.825697626919 28855114.825697626919 28855114.972355071455 28855114.838713262230 28855114.838713727891
60286.540234619 2023-12-08T12:57:56.271062+00:00 12345678.900079429150 12345678.900079429150 12345678.900015484542 12345678.900009859353 12345678.900009861216 28855115.705084260553 28855115.705084260553 28855115.553617659956 28855115.628412406892 28855115.628412123770
60286.540246165 2023-12-08T12:57:57.268677+00:00 12345678.899933340028 12345678.899933340028 12345678.900002205744 12345678.900001641363 12345678.900001639500 28855115.164459712803 28855115.164459712803 28855115.166059359908 28855115.115851897746 28855115.115852572024
60286.540257650 2023-12-08T12:57:58.260993+00:00 12345678.900042166933 12345678.900042166933 12345678.899980872869 12345678.899979813024 12345678.899979813024 28855114.817004516721 28855114.817004516721 28855114.774862650782 28855114.783405367285 28855114.783404994756
60286.540269169 2023-12-08T12:57:59.256217+00:00 12345678.900047404692 12345678.900047404692 12345678.900003513321 12345678.900017540902 12345678.900017539039 28855114.741917397827 28855114.741917397827 28855114.869317643344 28855114.810803957283 28855114.810804076493
60286.540280892 2023-12-08T12:58:00.269043+00:00 12345678.899851299822 12345678.899851299822 12345678.899982411414 12345678.899976002052 12345678.899976002052 28855115.389692366123 28855115.389692366123 28855115.189007639885 28855115.233936987817 28855115.233936320990
60286.540292387 2023-12-08T12:58:01.262258+00:00 12345678.900024749339 12345678.900024749339 12345678.899986412376 12345678.899986121804 12345678.899986119941 28855114.859800379723 28855114.859800379723 28855114.978550504893 28855114.931733656675 28855114.931733787060
60286.540304072 2023-12-08T12:58:02.271833+00:00 12345678.899913555011 12345678.899913555011 12345678.899970283732 12345678.899959083647 12345678.899959081784 28855115.195359960198 28855115.195359960198 28855115.187194392085 28855115.344454914331 28855115.344455104321
60286.540315810 2023-12-08T12:58:03.286008+00:00 12345678.900080671534 12345678.900080671534 12345678.899992983788 12345678.900000803173 12345678.900000803173 28855114.703465871513 28855114.703465871513 28855114.658037539572 28855114.673385079950 28855114.673385582864
60286.540327044 2023-12-08T12:58:04.256619+00:00 12345678.900002533570 12345678.900002533570 12345678.900007326156 12345678.900006435812 12345678.900006435812 28855114.799727845937 28855114.799727845937 28855114.796939548105 28855115.026917718351 28855115.026917416602
60286.540338610 2023-12-08T12:58:05.255921+00:00 12345678.900049267337 12345678.900049267337 12345678.900020841509 12345678.900026662275 12345678.900026660413 28855114.753699310124 28855114.753699310124 28855114.790370669216 28855114.779248934239 28855114.779249049723
60286.540350186 2023-12-08T12:58:06.256043+00:00 12345678.899848189205 12345678.899848189205 12345678.899984488264 12345678.899964351207 12345678.899964351207 28855114.641057886183 28855114.641057886183 28855114.746665127575 28855114.752022318542 28855114.752022653818
60286.540361760 2023-12-08T12:58:07.256101+00:00 12345678.900109557435 12345678.900109557435 12345678.900004021823 12345678.900002196431 12345678.900002198294 28855115.077641863376 28855115.077641863376 28855115.032156672329 28855115.067522183061 28855115.067522350699
60286.540373338 2023-12-08T12:58:08.256444+00:00 12345678.900060150772 12345678.900060150772 12345678.900027327240 12345678.900045780465 12345678.900045782328 28855115.084724757820 28855115.084724757820 28855115.073391165584 28855114.930521443486 28855114.930521011353
60286.540384896 2023-12-08T12:58:09.255040+00:00 12345678.899951709434 12345678.899951709434 12345678.899999644607 12345678.900013148785 12345678.900013146922 28855115.385891113430 28855115.385891113430 28855115.354814030230 28855115.512557264417 28855115.512557961047
60286.540396469 2023-12-08T12:58:10.254932+00:00 12345678.899927647784 12345678.899927647784 12345678.899986695498 12345678.899999001995 12345678.899999003857 28855115.185669723898 28855115.185669723898 28855115.119197133929 28855115.110728193074 28855115.110727623105
60286.540408056 2023-12-08T12:58:11.256059+00:00 12345678.899913990870 12345678.899913990870 12345678.899981351569 12345678.899986233562 12345678.899986235425 28855115.275980416685 28855115.275980416685 28855115.486124552786 28855115.420163076371 28855115.420163217932
60286.540419849 2023-12-08T12:58:12.274900+00:00 12345678.900086751208 12345678.900086751208 12345678.899996913970 12345678.900009812787 12345678.900009814650 28855116.045466687530 28855116.045466687530 28855115.883644778281 28855115.985848024487 28855115.985848352313
60286.540431280 2023-12-08T12:58:13.262605+00:00 12345678.900030348450 12345678.900030348450 12345678.900005133823 12345678.900032958016 12345678.900032958016 28855115.349853806198 28855115.349853806198 28855115.472644027323 28855115.459535863250 28855115.459536772221
60286.540442828 2023-12-08T12:58:14.260332+00:00 12345678.899877661839 12345678.899877661839 12345678.899991219863 12345678.900001328439 12345678.900001328439 28855115.202006448060 28855115.202006448060 28855115.079322736710 28855114.975710306317 28855114.975709956139
60286.540454423 2023-12-08T12:58:15.262123+00:00 12345678.900060629472 12345678.900060629472 12345678.900030024350 12345678.900056419894 12345678.900056419894 28855115.485784187913 28855115.485784187913 28855115.548452343792 28855115.596777319908 28855115.596777189523
60286.540466072 2023-12-08T12:58:16.268633+00:00 12345678.900093315169 12345678.900093315169 12345678.899965638295 12345678.899955853820 12345678.899955851957 28855116.133037388325 28855116.133037388325 28855116.124151706696 28855116.330113027245 28855116.330113768578
60286.540477506 2023-12-08T12:58:17.256562+00:00 12345678.899834761396 12345678.899834761396 12345678.900007033721 12345678.900003291667 12345678.900003291667 28855115.470383733511 28855115.470383733511 28855115.340078581125 28855115.459157537669 28855115.459158416837
60286.540489244 2023-12-08T12:58:18.270689+00:00 12345678.900133993477 12345678.900133993477 12345678.900020420551 12345678.900038100779 12345678.900038098916 28855114.775324635208 28855114.775324635208 28855114.890162017196 28855114.846427671611 28855114.846426971257
60286.540500795 2023-12-08T12:58:19.268691+00:00 12345678.900037199259 12345678.900037199259 12345678.899986155331 12345678.899984519929 12345678.899984519929 28855115.596699811518 28855115.596699811518 28855115.595660857856 28855115.513826675713 28855115.513826020062
60286.540512480 2023-12-08T12:58:20.278241+00:00 12345678.899991547689 12345678.899991547689 12345678.899987101555 12345678.899987848476 12345678.899987846613 28855115.542246289551 28855115.542246289551 28855115.592658165842 28855115.417042087764 28855115.417042341083
60286.540523976 2023-12-08T12:58:21.271515+00:00 12345678.899955766276 12345678.899955766276 12345678.899993730709 12345678.899994930252 12345678.899994930252 28855115.506750229746 28855115.506750229746 28855115.620186388493 28855115.570748563856 28855115.570749327540
60286.540535363 2023-12-08T12:58:22.255340+00:00 12345678.900049718097 12345678.900049718097 12345678.899984359741 12345678.899982383475 12345678.899982381612 28855116.185423087329 28855116.185423087329 28855115.947096727788 28855116.280335530639 28855116.280336488038
60286.540547096 2023-12-08T12:58:23.269068+00:00 12345678.899950947613 12345678.899950947613 12345678.900002943352 12345678.899998867884 12345678.899998867884 28855115.107448391616 28855115.107448391616 28855115.102941531688 28855115.022661238909 28855115.022660925984
60286.540558677 2023-12-08T12:58:24.269690+00:00 12345678.899957453832 12345678.899957453832 12345678.899987798184 12345678.899977557361 12345678.899977555498 28855115.072194349021 28855115.072194349021 28855115.104345098138 28855115.060138840228 28855115.060138270259
60286.540570078 2023-12-08T12:58:25.254775+00:00 12345678.899923862889 12345678.899923862889 12345678.900009181350 12345678.900023335591 12345678.900023337454 28855115.677449319512 28855115.677449319512 28855115.753237228841 28855115.718444395810 28855115.718443848193
60286.540581819 2023-12-08T12:58:26.269128+00:00 12345678.900140520185 12345678.900140520185 12345678.900008302182 12345678.900012861937 12345678.900012863800 28855116.140555139631 28855116.140555139631 28855115.992670670152 28855116.063180912286 28855116.063181083649
60286.540593387 2023-12-08T12:58:27.268585+00:00 12345678.899980165064 12345678.899980165064 12345678.899997122586 12345678.899987814948 12345678.899987814948 28855115.567621733993 28855115.567621733993 28855115.638495728374 28855115.676338866353 28855115.676338694990
60286.540605028 2023-12-08T12:58:28.274397+00:00 12345678.899999747053 12345678.899999747053 12345678.900000093505 12345678.899997159839 12345678.899997159839 28855115.531506422907 28855115.531506422907 28855115.514067545533 28855115.442959953099 28855115.442959532142
60286.540616558 2023-12-08T12:58:29.270653+00:00 12345678.900050895289 12345678.900050895289 12345678.900004647672 12345678.900009464473 12345678.900009460747 28855115.724168028682 28855115.724168028682 28855115.722394954413 28855115.842009104788 28855115.842009101063
60286.540627963 2023-12-08T12:58:30.256036+00:00 12345678.899918731302 12345678.899918731302 12345678.899993030354 12345678.900005349889 12345678.900005349889 28855115.590124852955 28855115.590124852955 28855115.550049189478 28855115.556802835315 28855115.556802429259
60286.540639760 2023-12-08T12:58:31.275302+00:00 12345678.899897594005 12345678.899897594005 12345678.899966498837 12345678.899967236444 12345678.899967238307 28855115.269671153277 28855115.269671153277 28855115.334509082139 28855115.250103913248 28855115.250103581697
60286.540651267 2023-12-08T12:58:32.269474+00:00 12345678.900080531836 12345678.900080531836 12345678.899995388463 12345678.899983968586 12345678.899983974174 28855115.955521039665 28855115.955521039665 28855115.934430707246 28855116.053912855685 28855116.053912274539
60286.540662802 2023-12-08T12:58:33.266125+00:00 12345678.899957548827 12345678.899957548827 12345678.899999706075 12345678.899985292926 12345678.899985296652 28855115.743200853467 28855115.743200853467 28855115.823792614043 28855115.781554091722 28855115.781554721296
60286.540674422 2023-12-08T12:58:34.270044+00:00 12345678.899941800162 12345678.899941800162 12345678.899986540899 12345678.899983441457 12345678.899983443320 28855115.261407911777 28855115.261407911777 28855115.244054354727 28855115.235071953386 28855115.235072415322
60286.540685833 2023-12-08T12:58:35.255956+00:00 12345678.900007057935 12345678.900007057935 12345678.900013871491 12345678.900034153834 12345678.900034153834 28855115.360412057489 28855115.360412057489 28855115.414458986372 28855115.693296730518 28855115.693297855556
60286.540697586 2023-12-08T12:58:36.271425+00:00 12345678.900094721466 12345678.900094721466 12345678.899975329638 12345678.899951543659 12345678.899951543659 28855115.575584158301 28855115.575584158301 28855115.470941968262 28855115.584016654640 28855115.584016520530
60286.540709050 2023-12-08T12:58:37.261964+00:00 12345678.899973032996 12345678.899973032996 12345678.900005204603 12345678.900009848177 12345678.900009844452 28855115.424259327352 28855115.424259327352 28855115.453717857599 28855115.252325031906 28855115.252324189991
60286.540720711 2023-12-08T12:58:38.269379+00:00 12345678.900069490075 12345678.900069490075 12345678.900023886934 12345678.900047121570 12345678.900047119707 28855115.859201435000 28855115.859201435000 28855115.889220476151 28855115.782412733883 28855115.782412253320
60286.540732369 2023-12-08T12:58:39.276706+00:00 12345678.899937663227 12345678.899937663227 12345678.899986222386 12345678.899982199073 12345678.899982199073 28855116.241063814610 28855116.241063814610 28855116.266608495265 28855116.307364065200 28855116.307364456356
60286.540743765 2023-12-08T12:58:40.261334+00:00 12345678.899941157550 12345678.899941157550 12345678.899997448549 12345678.899990264326 12345678.899990264326 28855116.096124060452 28855116.096124060452 28855116.035248771310 28855116.098076283932 28855116.098076883703
60286.540755366 2023-12-08T12:58:41.263674+00:00 12345678.900001872331 12345678.900001872331 12345678.899997709319 12345678.899990579113 12345678.899990580976 28855115.221669111401 28855115.221669111401 28855115.178036484867 28855115.144870720804 28855115.144870962948
60286.540766929 2023-12-08T12:58:42.262686+00:00 12345678.900105269626 12345678.900105269626 12345678.900008352473 12345678.900004005060 12345678.900004005060 28855115.446532756090 28855115.446532756090 28855115.516203742474 28855115.628181625158 28855115.628181107342
60286.540778488 2023-12-08T12:58:43.261339+00:00 12345678.899842385203 12345678.899842385203 12345678.899986393750 12345678.899976354092 12345678.899976355955 28855115.989230528474 28855115.989230528474 28855115.824610572308 28855115.831079695374 28855115.831079136580
60286.540790151 2023-12-08T12:58:44.269085+00:00 12345678.900051293895 12345678.900051293895 12345678.899990968406 12345678.900023842230 12345678.900023844093 28855115.763851288706 28855115.763851288706 28855115.868152316660 28855115.793371062726 28855115.793370045722
60286.540801731 2023-12-08T12:58:45.269591+00:00 12345678.899970214814 12345678.899970214814 12345678.900010408834 12345678.900023598224 12345678.900023598224 28855115.635582357645 28855115.635582357645 28855115.811919000000 28855115.715555019677 28855115.715556103736
60286.540813302 2023-12-08T12:58:46.269268+00:00 12345678.900082029402 12345678.900082029402 12345678.900005660951 12345678.899990860373 12345678.899990860373 28855115.485999010503 28855115.485999010503 28855115.304210003465 28855115.355641130358 28855115.355641409755
60286.540824792 2023-12-08T12:58:47.262004+00:00 12345678.899948364124 12345678.899948364124 12345678.899993212894 12345678.899983622134 12345678.899983623996 28855115.500219378620 28855115.500219378620 28855115.386394515634 28855115.392861001194 28855115.392859429121
60286.540836298 2023-12-08T12:58:48.256151+00:00 12345678.900148035958 12345678.900148035958 12345678.900012236089 12345678.900025542825 12345678.900025542825 28855115.496956542134 28855115.496956542134 28855115.751714665443 28855115.637253567576 28855115.637253623456
60286.540847980 2023-12-08T12:58:49.265457+00:00 12345678.899925827980 12345678.899925827980 12345678.899996330962 12345678.899978427216 12345678.899978427216 28855116.288930963725 28855116.288930963725 28855116.129640400410 28855116.250093646348 28855116.250093579292
60286.540859507 2023-12-08T12:58:50.261432+00:00 12345678.899929774925 12345678.899929774925 12345678.900003923103 12345678.899999545887 12345678.899999545887 28855116.113401655108 28855116.113401655108 28855116.139348275959 28855116.238098658621 28855116.238098669797
60286.540871100 2023-12-08T12:58:51.263000+00:00 12345678.900004599243 12345678.900004599243 12345678.899995781481 12345678.899994911626 12345678.899994909763 28855115.589745625854 28855115.589745625854 28855115.752741582692 28855115.538608644158 28855115.538608826697
60286.540882761 2023-12-08T12:58:52.270572+00:00 12345678.900103410706 12345678.900103410706 12345678.899996938184 12345678.900002084672 12345678.900002086535 28855116.146642941982 28855116.146642941982 28855116.009242754430 28855115.989305809140 28855115.989305481315
60286.540894327 2023-12-08T12:58:53.269832+00:00 12345678.899862384424 12345678.899862384424 12345678.899992739782 12345678.899990098551 12345678.899990098551 28855115.903753742576 28855115.903753742576 28855115.903922367841 28855115.852662649006 28855115.852662693709
60286.540905889 2023-12-08T12:58:54.268793+00:00 12345678.900108190253 12345678.900108190253 12345678.899991702288 12345678.899992534891 12345678.899992533028 28855116.438706967980 28855116.438706967980 28855116.372031781822 28855116.471972204745 28855116.471971277148
60286.540917512 2023-12-08T12:58:55.273064+00:00 12345678.899905787781 12345678.899905787781 12345678.899993387982 12345678.900001073256 12345678.900001075119 28855116.455797366798 28855116.455797366798 28855116.417667333037 28855116.525431469083 28855116.525431707501
60286.540928887 2023-12-08T12:58:56.255821+00:00 12345678.899966007099 12345678.899966007099 12345678.899997534230 12345678.899994922802 12345678.899994922802 28855115.254021290690 28855115.254021290690 28855115.524287145585 28855115.473242882639 28855115.473244078457
60286.540940616 2023-12-08T12:58:57.269259+00:00 12345678.900063874200 12345678.900063874200 12345678.899993324652 12345678.900008540601 12345678.900008538738 28855115.615032162517 28855115.615032162517 28855115.472133412957 28855115.648429367691 28855115.648429960012
60286.540952124 2023-12-08T12:58:58.263507+00:00 12345678.900006802753 12345678.900006802753 12345678.900003703311 12345678.900020446628 12345678.900020448491 28855115.772570155561 28855115.772570155561 28855115.589369494468 28855115.564716234803 28855115.564714509994
60286.540963775 2023-12-08T12:58:59.270127+00:00 12345678.900010976940 12345678.900010976940 12345678.899999903515 12345678.900003608316 12345678.900003610179 28855115.600798930973 28855115.600798930973 28855115.822794824839 28855115.645310569555 28855115.645310278982
60286.540975329 2023-12-08T12:59:00.268380+00:00 12345678.900083642453 12345678.900083642453 12345678.900010159239 12345678.899988424033 12345678.899988424033 28855116.254159301519 28855116.254159301519 28855116.272581502795 28855116.209224883467 28855116.209224633873
60286.540986766 2023-12-08T12:59:01.256573+00:00 12345678.899930568412 12345678.899930568412 12345678.899996181950 12345678.899987339973 12345678.899987339973 28855116.312343448400 28855116.312343448400 28855116.374779075384 28855116.491719003767 28855116.491720717400
60286.540998489 2023-12-08T12:59:02.269450+00:00 12345678.900001529604 12345678.900001531467 12345678.899997068569 12345678.899993401021 12345678.899993401021 28855116.030644848943 28855116.030644848943 28855115.912498433143 28855115.954816803336 28855115.954816933721
60286.541009956 2023-12-08T12:59:03.260156+00:00 12345678.899979932234 12345678.899979932234 12345678.900007247925 12345678.900006160140 12345678.900006162003 28855116.045801017433 28855116.045801017433 28855116.125843048096 28855116.240019336343 28855116.240020059049
60286.541021471 2023-12-08T12:59:04.255100+00:00 12345678.899995420128 12345678.899995420128 12345678.899997396395 12345678.899984300137 12345678.899984303862 28855116.471294146031 28855116.471294146031 28855116.266196504235 28855116.316444929689 28855116.316444151103
60286.541033052 2023-12-08T12:59:05.255732+00:00 12345678.899909300730 12345678.899909300730 12345678.899966191500 12345678.899928621948 12345678.899928621948 28855115.830754544586 28855115.830754544586 28855116.135130189359 28855115.952560525388 28855115.952561166137
60286.541044644 2023-12-08T12:59:06.257195+00:00 12345678.900090668350 12345678.900090668350 12345678.899987204000 12345678.899987777695 12345678.899987775832 28855116.431763805449 28855116.431763805449 28855116.280596416444 28855116.356345824897 28855116.356346435845
60286.541056202 2023-12-08T12:59:07.255862+00:00 12345678.899905079976 12345678.899905079976 12345678.899997897446 12345678.900005634874 12345678.900005631149 28855116.328798126429 28855116.328798126429 28855116.267043661326 28855116.296135287732 28855116.296134989709
60286.541067788 2023-12-08T12:59:08.256914+00:00 12345678.899973714724 12345678.899973714724 12345678.899998454377 12345678.899990940467 12345678.899990940467 28855116.458525732160 28855116.458525732160 28855116.408627953380 28855116.368475217372 28855116.368474528193
60286.541079352 2023-12-08T12:59:09.255961+00:00 12345678.900143098086 12345678.900143098086 12345678.900004317984 12345678.900000812486 12345678.900000810623 28855116.579771988094 28855116.579771988094 28855116.532292749733 28855116.552434828132 28855116.552434206009
60286.541090918 2023-12-08T12:59:10.255328+00:00 12345678.899882720783 12345678.899882720783 12345678.900005253032 12345678.900011394173 12345678.900011396036 28855115.959954161197 28855115.959954161197 28855116.133684016764 28855115.985286600888 28855115.985286682844
60286.541102623 2023-12-08T12:59:11.266609+00:00 12345678.900118136778 12345678.900118136778 12345678.900005543604 12345678.899998640642 12345678.899998636916 28855116.147717952728 28855116.147717952728 28855116.030150454491 28855116.059814311564 28855116.059814225882
60286.541114140 2023-12-08T12:59:12.261711+00:00 12345678.899852212518 12345678.899852212518 12345678.900010744110 12345678.900017308071 12345678.900017311797 28855116.559989172965 28855116.559989172965 28855116.564337462187 28855116.604195721447 28855116.604194533080
60286.541125725 2023-12-08T12:59:13.262611+00:00 12345678.900110160932 12345678.900110160932 12345678.900000926107 12345678.899985613301 12345678.899985613301 28855116.967356849462 28855116.967356849462 28855116.836580630392 28855116.896355886012 28855116.896355371922
60286.541137308 2023-12-08T12:59:14.263408+00:00 12345678.900031395257 12345678.900031395257 12345678.900002771989 12345678.899986101314 12345678.899986101314 28855115.974364317954 28855115.974364317954 28855116.132714901119 28855115.842198219150 28855115.842197172344
60286.541148889 2023-12-08T12:59:15.264044+00:00 12345678.899845438078 12345678.899845438078 12345678.899981452152 12345678.899989098310 12345678.899989100173 28855116.441387951374 28855116.441387951374 28855116.443232122809 28855116.496738955379 28855116.496739018708
60286.541160527 2023-12-08T12:59:16.269500+00:00 12345678.899987565354 12345678.899987565354 12345678.899961415678 12345678.899950698018 12345678.899950698018 28855116.280536852777 28855116.280536852777 28855116.390149429440 28855116.420138560236 28855116.420139010996
60286.541172108 2023-12-08T12:59:17.270159+00:00 12345678.900082247332 12345678.900082247332 12345678.899988360703 12345678.899984642863 12345678.899984644726 28855116.608412187546 28855116.608412187546 28855116.409885238856 28855116.362814232707 28855116.362813305110
60286.541183647 2023-12-08T12:59:18.267125+00:00 12345678.899930762127 12345678.899930762127 12345678.899978738278 12345678.899989189580 12345678.899989191443 28855116.102581083775 28855116.102581083775 28855116.261812053621 28855116.224134344608 28855116.224134761840
60286.541195094 2023-12-08T12:59:19.256102+00:00 12345678.899975458160 12345678.899975458160 12345678.900006964803 12345678.900012005121 12345678.900012003258 28855116.359389483929 28855116.359389483929 28855116.334364503622 28855116.354189187288 28855116.354188960046
60286.541206771 2023-12-08T12:59:20.265022+00:00 12345678.900049982592 12345678.900049982592 12345678.900007257238 12345678.900006698444 12345678.900006700307 28855116.512133624405 28855116.512133624405 28855116.490695152432 28855116.365608569235 28855116.365608017892
60286.541218313 2023-12-08T12:59:21.262252+00:00 12345678.899951515719 12345678.899951515719 12345678.899999113753 12345678.899992750958 12345678.899992750958 28855116.423924665898 28855116.423924665898 28855116.498493652791 28855116.510627325624 28855116.510628171265
60286.541229896 2023-12-08T12:59:22.263037+00:00 12345678.900056626648 12345678.900056626648 12345678.900000067428 12345678.900005063042 12345678.900005061179 28855116.309264458716 28855116.309264458716 28855116.253898467869 28855116.269967615604 28855116.269967604429
60286.541241474 2023-12-08T12:59:23.263324+00:00 12345678.900077912956 12345678.900077912956 12345678.899999748915 12345678.900008000433 12345678.900008002296 28855116.304803527892 28855116.304803527892 28855116.356177315116 28855116.391160968691 28855116.391161471605
60286.541253109 2023-12-08T12:59:24.268623+00:00 12345678.899975040928 12345678.899975040928 12345678.900000516325 12345678.900002082810 12345678.900002082810 28855116.492583755404 28855116.492583755404 28855116.414310168475 28855116.463776268065 28855116.463776230812
60286.541264724 2023-12-08T12:59:25.272198+00:00 12345678.899990562350 12345678.899990562350 12345678.900004718453 12345678.899987870827 12345678.899987872690 28855116.492782633752 28855116.492782633752 28855116.468930855393 28855116.560458302498 28855116.560458391905
60286.541276273 2023-12-08T12:59:26.269987+00:00 12345678.899967044592 12345678.899967044592 12345678.899991409853 12345678.899974947795 12345678.899974945933 28855116.069791354239 28855116.069791354239 28855116.105078682303 28855116.134268358350 28855116.134268786758
60286.541287681 2023-12-08T12:59:27.255647+00:00 12345678.899911921471 12345678.899911921471 12345678.899984583259 12345678.899979177862 12345678.899979177862 28855116.162890747190 28855116.162890747190 28855116.173296492547 28855116.167695935816 28855116.167695377022
60286.541299320 2023-12-08T12:59:28.261248+00:00 12345678.899991091341 12345678.899991091341 12345678.900005958974 12345678.899995608255 12345678.899995610118 28855116.753322619945 28855116.753322619945 28855116.756910879165 28855116.728050790727 28855116.728050444275
60286.541310909 2023-12-08T12:59:29.262532+00:00 12345678.900130430236 12345678.900130430236 12345678.900016430765 12345678.900030158460 12345678.900030160323 28855116.940028138459 28855116.940028138459 28855116.936676353216 28855116.987103756517 28855116.987104099244
60286.541322558 2023-12-08T12:59:30.269005+00:00 12345678.899872247130 12345678.899872247130 12345678.899999579415 12345678.900001859292 12345678.900001859292 28855116.849502895027 28855116.849502895027 28855116.728852707893 28855116.728882059455 28855116.728881444782
60286.541334044 2023-12-08T12:59:31.261413+00:00 12345678.900139611214 12345678.900139611214 12345678.899995857850 12345678.899993149564 12345678.899993147701 28855116.239757217467 28855116.239757217467 28855116.562300503254 28855116.355145670474 28855116.355146091431
60286.541345550 2023-12-08T12:59:32.255492+00:00 12345678.899877674878 12345678.899877674878 12345678.900023261085 12345678.900008579716 12345678.900008581579 28855117.241840150207 28855117.241840150207 28855117.015390675515 28855116.984106879681 28855116.984106458724
60286.541357363 2023-12-08T12:59:33.276126+00:00 12345678.900125302374 12345678.900125302374 12345678.899987176061 12345678.899947918952 12345678.899947917089 28855117.119065459818 28855117.119065459818 28855117.119182426482 28855116.989956509322 28855116.989955924451
60286.541368769 2023-12-08T12:59:34.261688+00:00 12345678.899973830208 12345678.899973830208 12345678.899994459003 12345678.899987965822 12345678.899987967685 28855117.523374348879 28855117.523374348879 28855117.616288635880 28855117.687445346266 28855117.687445677817
60286.541380337 2023-12-08T12:59:35.261179+00:00 12345678.900009648874 12345678.900009648874 12345678.900002885610 12345678.899996763095 12345678.899996764958 28855117.803414702415 28855117.803414702415 28855117.682225640863 28855117.933717593551 28855117.933718580753
60286.541391979 2023-12-08T12:59:36.266954+00:00 12345678.899983596057 12345678.899983596057 12345678.899994250387 12345678.899993630126 12345678.899993628263 28855116.561742778867 28855116.561742778867 28855116.557360805571 28855116.405058242381 28855116.405057989061
60286.541403430 2023-12-08T12:59:37.256350+00:00 12345678.900010123849 12345678.900010123849 12345678.899999925867 12345678.899994526058 12345678.899994524196 28855116.895429614931 28855116.895429614931 28855116.858247924596 28855116.896040398628 28855116.896039292216
60286.541415137 2023-12-08T12:59:38.267837+00:00 12345678.899984441698 12345678.899984441698 12345678.899975161999 12345678.899966461584 12345678.899966461584 28855117.429403781891 28855117.429403781891 28855117.472213406116 28855117.390858586878 28855117.390857625753
60286.541426735 2023-12-08T12:59:39.269959+00:00 12345678.899863373488 12345678.899863373488 12345678.899993520230 12345678.900018196553 12345678.900018194690 28855117.534011863172 28855117.534011863172 28855117.584040991962 28855117.553740717471 28855117.553740959615
60286.541438289 2023-12-08T12:59:40.268161+00:00 12345678.899993291125 12345678.899993291125 12345678.899986913428 12345678.899996263906 12345678.899996262044 28855117.002876374871 28855117.002876374871 28855117.018361087888 28855116.759530737996 28855116.759530283511
60286.541449789 2023-12-08T12:59:41.261769+00:00 12345678.900130124763 12345678.900130124763 12345678.899996567518 12345678.899998622015 12345678.899998622015 28855117.152246128768 28855117.152246128768 28855117.226035695523 28855117.209932506084 28855117.209932867438
60286.541461368 2023-12-08T12:59:42.262175+00:00 12345678.899897480384 12345678.899897480384 12345678.899994686246 12345678.900006823242 12345678.900006825104 28855116.923146273941 28855116.923146273941 28855116.959822699428 28855116.823781263083 28855116.823782011867
60286.541473023 2023-12-08T12:59:43.269179+00:00 12345678.900134034455 12345678.900134034455 12345678.900005696341 12345678.900017637759 12345678.900017639622 28855117.103169593960 28855117.103169593960 28855117.084770869464 28855117.184587929398 28855117.184588730335
60286.541484599 2023-12-08T12:59:44.269387+00:00 12345678.899980008602 12345678.899980008602 12345678.900002088398 12345678.899992926046 12345678.899992924184 28855117.883081655949 28855117.883081655949 28855117.703444883227 28855117.957628220320 28855117.957628052682
60286.541496174 2023-12-08T12:59:45.269450+00:00 12345678.899892287329 12345678.899892287329 12345678.899998761714 12345678.899996221066 12345678.899996221066 28855117.247963640839 28855117.247963640839 28855117.436348617077 28855117.295308768749 28855117.295309301466
60286.541507695 2023-12-08T12:59:46.264857+00:00 12345678.900090036914 12345678.900090036914 12345678.900012645870 12345678.900044376031 12345678.900044376031 28855117.669143863022 28855117.669143863022 28855117.421507030725 28855117.420025058091 28855117.420024298131
60286.541519226 2023-12-08T12:59:47.261073+00:00 12345678.899965984747 12345678.899965984747 12345678.899977434427 12345678.899986043572 12345678.899986043572 28855117.093556981534 28855117.093556981534 28855117.155045885593 28855117.015324961394 28855117.015324320644
60286.541530894 2023-12-08T12:59:48.269246+00:00 12345678.899987637997 12345678.899987637997 12345678.899990696460 12345678.899994514883 12345678.899994513020 28855117.240979462862 28855117.240979462862 28855117.259437967092 28855117.163996867836 28855117.163996033370
60286.541542518 2023-12-08T12:59:49.273537+00:00 12345678.900026762858 12345678.900026762858 12345678.899995850399 12345678.900007739663 12345678.900007739663 28855117.516035199165 28855117.516035199165 28855117.527600616217 28855117.526481382549 28855117.526481200010
60286.541553876 2023-12-08T12:59:50.254908+00:00 12345678.899831492454 12345678.899831492454 12345678.899992942810 12345678.899999830872 12345678.899999834597 28855117.377323221415 28855117.377323221415 28855117.506943311542 28855117.668010462075 28855117.668011728674
60286.541565622 2023-12-08T12:59:51.269720+00:00 12345678.900170121342 12345678.900170121342 12345678.899994585663 12345678.899999469519 12345678.899999465793 28855117.447684351355 28855117.447684351355 28855117.366560392082 28855117.442671243101 28855117.442671429366
60286.541577327 2023-12-08T12:59:52.281081+00:00 12345678.899983350188 12345678.899983350188 12345678.899994110689 12345678.899997327477 12345678.899997327477 28855116.998196709901 28855116.998196709901 28855117.088654223830 28855116.856583952904 28855116.856583859771
60286.541588759 2023-12-08T12:59:53.268774+00:00 12345678.899887690321 12345678.899887690321 12345678.899996647611 12345678.899989733472 12345678.899989733472 28855117.550550319254 28855117.550550319254 28855117.484381712973 28855117.538405869156 28855117.538406159729
60286.541600303 2023-12-08T12:59:54.266165+00:00 12345678.900090249255 12345678.900090249255 12345678.900002958253 12345678.899993423373 12345678.899993423373 28855117.243351131678 28855117.243351131678 28855117.267286892980 28855117.261774320155 28855117.261774979532
60286.541611912 2023-12-08T12:59:55.269182+00:00 12345678.899992855266 12345678.899992855266 12345678.900012372062 12345678.900021480396 12345678.900021480396 28855116.982329271734 28855116.982329271734 28855117.181856226176 28855117.012877766043 28855117.012878380716
60286.541623476 2023-12-08T12:59:56.268349+00:00 12345678.899982234463 12345678.899982234463 12345678.900005968288 12345678.900008024648 12345678.900008022785 28855118.217415649444 28855118.217415649444 28855117.955461852252 28855118.170155096799 28855118.170155659318
60286.541635000 2023-12-08T12:59:57.263985+00:00 12345678.900033557788 12345678.900033557788 12345678.899993374944 12345678.899995176122 12345678.899995174259 28855117.488235715777 28855117.488235715777 28855117.531316768378 28855117.551148232073 28855117.551148887724
60286.541646481 2023-12-08T12:59:58.255984+00:00 12345678.900023901835 12345678.900023901835 12345678.899991093203 12345678.899981979281 12345678.899981979281 28855117.380280926824 28855117.380280926824 28855117.328783120960 28855117.374456018209 28855117.374456122518
60286.541658206 2023-12-08T12:59:59.269040+00:00 12345678.899877177551 12345678.899877177551 12345678.899989314377 12345678.899983968586 12345678.899983972311 28855117.456776361912 28855117.456776361912 28855117.357195559889 28855117.472747046500 28855117.472746744752
60286.541669724 2023-12-08T13:00:00.264092+00:00 12345678.900079812855 12345678.900079812855 12345678.899988306686 12345678.899982940406 12345678.899982940406 28855117.221174333245 28855117.221174333245 28855117.474267445505 28855117.380830179900 28855117.380830243230
60286.541681348 2023-12-08T13:00:01.268474+00:00 12345678.899926662445 12345678.899926662445 12345678.900015281513 12345678.900017930195 12345678.900017930195 28855118.131986834109 28855118.131986834109 28855117.888989031315 28855117.859197035432 28855117.859196346253
60286.541693138 2023-12-08T13:00:02.287160+00:00 12345678.899953640997 12345678.899953640997 12345678.900002973154 12345678.900005931035 12345678.900005931035 28855117.705503225327 28855117.705503225327 28855117.833166308701 28855117.769046638161 28855117.769046608359
60286.541704876 2023-12-08T13:00:03.301332+00:00 12345678.900042053312 12345678.900042053312 12345678.900004239753 12345678.900021912530 12345678.900021914393 28855117.749607678503 28855117.749607678503 28855117.818533610553 28855117.851831227541 28855117.851832110435
60286.541716314 2023-12-08T13:00:04.289543+00:00 12345678.899983884767 12345678.899983884767 12345678.899989010766 12345678.899987081066 12345678.899987081066 28855117.759991209954 28855117.759991209954 28855117.580614112318 28855117.789548169822 28855117.789548750967
60286.541727667 2023-12-08T13:00:05.270433+00:00 12345678.900051802397 12345678.900051802397 12345678.900010976940 12345678.900025291368 12345678.900025291368 28855116.764282960445 28855116.764282960445 28855116.934518866241 28855116.670895230025 28855116.670894742012
60286.541739182 2023-12-08T13:00:06.265323+00:00 12345678.899949904531 12345678.899949904531 12345678.899993335828 12345678.899993104860 12345678.899993102998 28855118.045691613108 28855118.045691613108 28855117.931330446154 28855118.245160724968 28855118.245161131024
60286.541750647 2023-12-08T13:00:07.255890+00:00 12345678.900151371956 12345678.900151371956 12345678.899999111891 12345678.900000292808 12345678.900000294670 28855117.928296923637 28855117.928296923637 28855117.966148037463 28855118.001513406634 28855118.001513466239
60286.541762237 2023-12-08T13:00:08.257236+00:00 12345678.899815471843 12345678.899815471843 12345678.900001969188 12345678.900007782504 12345678.900007788092 28855117.454885002226 28855117.454885002226 28855117.476198565215 28855117.383309844881 28855117.383310407400
60286.541773810 2023-12-08T13:00:09.257175+00:00 12345678.900133941323 12345678.900133941323 12345678.899993611500 12345678.899990875274 12345678.899990873411 28855117.706013299525 28855117.706013299525 28855117.534486889839 28855117.664005480707 28855117.664004646242
60286.541785372 2023-12-08T13:00:10.256152+00:00 12345678.899893496186 12345678.899893496186 12345678.900006817654 12345678.899984659627 12345678.899984659627 28855117.268014054745 28855117.268014054745 28855117.503548089415 28855117.457141753286 28855117.457142345607
60286.541796939 2023-12-08T13:00:11.255555+00:00 12345678.900067290291 12345678.900067290291 12345678.899971047416 12345678.899930639192 12345678.899930641055 28855117.918947611004 28855117.918947611004 28855117.840608566999 28855118.012296658009 28855118.012297000736
60286.541808663 2023-12-08T13:00:12.268489+00:00 12345678.899975687265 12345678.899975687265 12345678.899967147037 12345678.899956189096 12345678.899956189096 28855117.918218191713 28855117.918218191713 28855117.785425335169 28855117.796879548579 28855117.796878952533
60286.541820281 2023-12-08T13:00:13.272244+00:00 12345678.900054801255 12345678.900054801255 12345678.900002067909 12345678.899998845533 12345678.899998847395 28855117.921635691077 28855117.921635691077 28855118.035759422928 28855117.873881191015 28855117.873879998922
60286.541831729 2023-12-08T13:00:14.261333+00:00 12345678.899859042838 12345678.899859042838 12345678.899998039007 12345678.899999856949 12345678.899999856949 28855117.829246580601 28855117.829246580601 28855118.005869626999 28855117.861672405154 28855117.861673742533
60286.541843353 2023-12-08T13:00:15.265716+00:00 12345678.900086870417 12345678.900086870417 12345678.900004254654 12345678.900007680058 12345678.900007680058 28855118.011653017253 28855118.011653017253 28855117.830279398710 28855117.868961807340 28855117.868961784989
60286.541854959 2023-12-08T13:00:16.268447+00:00 12345678.899874409661 12345678.899874409661 12345678.899996468797 12345678.899994889274 12345678.899994891137 28855117.698974180967 28855117.698974180967 28855117.756693318486 28855117.777870077640 28855117.777870666236
60286.541866470 2023-12-08T13:00:17.262989+00:00 12345678.900140810758 12345678.900140810758 12345678.900003682822 12345678.900010973215 12345678.900010975078 28855118.199110701680 28855118.199110701680 28855117.958320189267 28855118.187946494669 28855118.187945853919
60286.541878134 2023-12-08T13:00:18.270741+00:00 12345678.899889631197 12345678.899889631197 12345678.900005893782 12345678.900000093505 12345678.900000091642 28855117.523769535124 28855117.523769535124 28855117.546526297927 28855117.631543844938 28855117.631543718278
60286.541889660 2023-12-08T13:00:19.266645+00:00 12345678.899995457381 12345678.899995457381 12345678.899997610599 12345678.899992557243 12345678.899992555380 28855117.066863939166 28855117.066863939166 28855117.352763425559 28855117.073661409318 28855117.073660347611
60286.541901281 2023-12-08T13:00:20.270703+00:00 12345678.900006880984 12345678.900006880984 12345678.899991972372 12345678.899999139830 12345678.899999139830 28855118.571704469621 28855118.571704469621 28855118.307303991169 28855118.413895372301 28855118.413894925267
60286.541912688 2023-12-08T13:00:21.256231+00:00 12345678.899972651154 12345678.899972651154 12345678.899984756485 12345678.899975460023 12345678.899975461885 28855117.739618908614 28855117.739618908614 28855117.848822113127 28855117.729235790670 28855117.729235477746
60286.541924460 2023-12-08T13:00:22.273376+00:00 12345678.900065392256 12345678.900065392256 12345678.899989318103 12345678.899983046576 12345678.899983046576 28855117.748305507004 28855117.748305507004 28855117.840726368129 28855117.730267494917 28855117.730267290026
60286.541935925 2023-12-08T13:00:23.263904+00:00 12345678.900038979948 12345678.900038979948 12345678.900023307651 12345678.900051904842 12345678.900051904842 28855118.181723285466 28855118.181723285466 28855118.141547426581 28855118.280701026320 28855118.280701689422
60286.541947479 2023-12-08T13:00:24.262223+00:00 12345678.899940397590 12345678.899940397590 12345678.900001937523 12345678.899999599904 12345678.899999599904 28855117.721856355667 28855117.721856355667 28855117.787452194840 28855117.873559810221 28855117.873560935259
60286.541959074 2023-12-08T13:00:25.264033+00:00 12345678.900135133415 12345678.900135133415 12345678.900006655604 12345678.900028094649 12345678.900028092787 28855117.879539646208 28855117.879539646208 28855117.806520417333 28855117.837639000267 28855117.837638638914
60286.541970621 2023-12-08T13:00:26.261644+00:00 12345678.899979764596 12345678.899979764596 12345678.899990389124 12345678.899991886690 12345678.899991886690 28855118.388220064342 28855118.388220064342 28855118.222172867507 28855118.294430762529 28855118.294429965317
60286.541982265 2023-12-08T13:00:27.267702+00:00 12345678.899859786034 12345678.899859786034 12345678.900003874674 12345678.900010179728 12345678.900010179728 28855117.565220091492 28855117.565220091492 28855117.676770042628 28855117.478287890553 28855117.478287443519
60286.541993856 2023-12-08T13:00:28.269186+00:00 12345678.900135321543 12345678.900135321543 12345678.900008421391 12345678.900020591915 12345678.900020591915 28855117.333090633154 28855117.333090633154 28855117.465909164399 28855117.258099548519 28855117.258099369705
60286.542005276 2023-12-08T13:00:29.255855+00:00 12345678.899936102331 12345678.899936102331 12345678.899997202680 12345678.899999324232 12345678.899999324232 28855118.268500871956 28855118.268500871956 28855118.260160427541 28855118.386092580855 28855118.386092878878
60286.542017027 2023-12-08T13:00:30.271113+00:00 12345678.899995416403 12345678.899995416403 12345678.900002216920 12345678.899990551174 12345678.899990553036 28855117.963995482773 28855117.963995482773 28855118.009222961962 28855117.965063076466 28855117.965064365417
60286.542028595 2023-12-08T13:00:31.270637+00:00 12345678.899934936315 12345678.899934936315 12345678.899988269433 12345678.899965299293 12345678.899965303019 28855117.930763386190 28855117.930763386190 28855117.844588499516 28855117.795418009162 28855117.795417644083
60286.542040157 2023-12-08T13:00:32.269538+00:00 12345678.900021374226 12345678.900021374226 12345678.899995598942 12345678.899996116757 12345678.899996118620 28855117.943707093596 28855117.943707093596 28855117.919153250754 28855117.881274025887 28855117.881274353713
60286.542051807 2023-12-08T13:00:33.276140+00:00 12345678.900100184605 12345678.900100184605 12345678.900000829250 12345678.900010114536 12345678.900010116398 28855118.458738524467 28855118.458738524467 28855118.398379318416 28855118.592942479998 28855118.592942140996
60286.542063184 2023-12-08T13:00:34.259066+00:00 12345678.899899570271 12345678.899899570271 12345678.899996800348 12345678.900009755045 12345678.900009753183 28855118.148869324476 28855118.148869324476 28855118.292601335794 28855118.219660826027 28855118.219661500305
60286.542074801 2023-12-08T13:00:35.262841+00:00 12345678.900036856532 12345678.900036856532 12345678.899986824021 12345678.899988604710 12345678.899988600984 28855118.852518096566 28855118.852518096566 28855118.619254693389 28855118.721909165382 28855118.721908163279
60286.542086442 2023-12-08T13:00:36.268601+00:00 12345678.900060530752 12345678.900060530752 12345678.900000600144 12345678.900002622977 12345678.900002622977 28855118.569593381137 28855118.569593381137 28855118.605154175311 28855118.665331616998 28855118.665331669152
60286.542098041 2023-12-08T13:00:37.270711+00:00 12345678.899872591719 12345678.899872591719 12345678.899996992201 12345678.899990467355 12345678.899990467355 28855118.017424713820 28855118.017424713820 28855118.183340132236 28855118.165547430515 28855118.165547780693
60286.542109592 2023-12-08T13:00:38.268782+00:00 12345678.900042939931 12345678.900042939931 12345678.900002952665 12345678.899995176122 12345678.899995177984 28855118.111419536173 28855118.111419536173 28855118.133900199085 28855118.041909459978 28855118.041909646243
60286.542121015 2023-12-08T13:00:39.255651+00:00 12345678.899902271107 12345678.899902271107 12345678.900000231341 12345678.899985222146 12345678.899985222146 28855118.820061009377 28855118.820061009377 28855118.731472130865 28855118.758395750076 28855118.758395209908
60286.542132649 2023-12-08T13:00:40.260869+00:00 12345678.900136621669 12345678.900136621669 12345678.899996969849 12345678.899989861995 12345678.899989860132 28855118.523193392903 28855118.523193392903 28855118.655980702490 28855118.691662639380 28855118.691664308310
60286.542144384 2023-12-08T13:00:41.274792+00:00 12345678.899885833263 12345678.899885833263 12345678.899998623878 12345678.900001635775 12345678.900001633912 28855118.407510790974 28855118.407510790974 28855118.297058112919 28855118.324074454606 28855118.324074432254
60286.542155808 2023-12-08T13:00:42.261831+00:00 12345678.900138927624 12345678.900138927624 12345678.900002609938 12345678.900015613064 12345678.900015613064 28855118.135451178998 28855118.135451178998 28855118.212712317705 28855118.136303037405 28855118.136303603649
60286.542167467 2023-12-08T13:00:43.269116+00:00 12345678.899939110503 12345678.899939110503 12345678.899989729747 12345678.900000501424 12345678.900000501424 28855118.742040269077 28855118.742040269077 28855118.707311984152 28855118.939873151481 28855118.939873810858
60286.542179063 2023-12-08T13:00:44.271077+00:00 12345678.900030096993 12345678.900030096993 12345678.899986801669 12345678.899985078722 12345678.899985076860 28855118.858714152128 28855118.858714152128 28855118.865922309458 28855118.873552978039 28855118.873553205281
60286.542190550 2023-12-08T13:00:45.263526+00:00 12345678.899981344119 12345678.899981344119 12345678.900014290586 12345678.900038931519 12345678.900038933381 28855118.716174904257 28855118.716174904257 28855118.562417861074 28855118.524137146771 28855118.524137154222
60286.542202140 2023-12-08T13:00:46.264910+00:00 12345678.899896187708 12345678.899896187708 12345678.899959729984 12345678.899951305240 12345678.899951303378 28855117.765327136964 28855117.765327136964 28855117.974372435361 28855117.795264113694 28855117.795264389366
60286.542213677 2023-12-08T13:00:47.261723+00:00 12345678.900115042925 12345678.900115042925 12345678.899997958913 12345678.899993119761 12345678.899993121624 28855118.709712758660 28855118.709712758660 28855118.511252123863 28855118.717987749726 28855118.717987738550
60286.542225330 2023-12-08T13:00:48.268472+00:00 12345678.899824686348 12345678.899824686348 12345678.900002399459 12345678.900000298396 12345678.900000300258 28855118.208840291947 28855118.208840291947 28855118.313442144543 28855118.386777795851 28855118.386778499931
60286.542236888 2023-12-08T13:00:49.267165+00:00 12345678.900045968592 12345678.900045968592 12345678.900015162304 12345678.900021903217 12345678.900021903217 28855118.191229615360 28855118.191229615360 28855118.230797745287 28855118.216033548117 28855118.216033637524
60286.542248553 2023-12-08T13:00:50.274968+00:00 12345678.900107033551 12345678.900107033551 12345678.899985935539 12345678.899981847033 12345678.899981845170 28855118.717709582299 28855118.717709582299 28855118.616714853793 28855118.874005142599 28855118.874005910009
60286.542260087 2023-12-08T13:00:51.271470+00:00 12345678.899975767359 12345678.899975767359 12345678.900004908442 12345678.899999001995 12345678.899999003857 28855117.755367614329 28855117.755367614329 28855117.773527871817 28855117.595185071230 28855117.595184829086
60286.542271484 2023-12-08T13:00:52.256175+00:00 12345678.900038065389 12345678.900038065389 12345678.900015564635 12345678.900027306750 12345678.900027306750 28855118.020175933838 28855118.020175933838 28855117.974633481354 28855117.885386299342 28855117.885385178030
60286.542283251 2023-12-08T13:00:53.272877+00:00 12345678.899956032634 12345678.899956032634 12345678.899994816631 12345678.900032326579 12345678.900032326579 28855118.333158183843 28855118.333158183843 28855118.553647462279 28855118.488662321121 28855118.488662850112
60286.542294701 2023-12-08T13:00:54.262110+00:00 12345678.899962441996 12345678.899962441996 12345678.899990180507 12345678.900006707758 12345678.900006707758 28855118.874809529632 28855118.874809529632 28855118.809918053448 28855118.825931709260 28855118.825932364911
60286.542306387 2023-12-08T13:00:55.271872+00:00 12345678.899961156771 12345678.899961156771 12345678.899993717670 12345678.899996927008 12345678.899996925145 28855119.041180565953 28855119.041180565953 28855118.841617874801 28855119.036058701575 28855119.036058951169
60286.542317959 2023-12-08T13:00:56.271641+00:00 12345678.900033174083 12345678.900033174083 12345678.899996140972 12345678.899999782443 12345678.899999784306 28855117.988283503801 28855117.988283503801 28855118.017730828375 28855118.032814264297 28855118.032814543694
60286.542329424 2023-12-08T13:00:57.262219+00:00 12345678.900040157139 12345678.900040157139 12345678.899996714666 12345678.899993769825 12345678.899993769825 28855117.775330089033 28855117.775330089033 28855117.885549481958 28855117.913560438901 28855117.913560319692
60286.542341079 2023-12-08T13:00:58.269185+00:00 12345678.900062849745 12345678.900062849745 12345678.900010382757 12345678.900009982288 12345678.900009984151 28855118.750927753747 28855118.750927753747 28855118.699928518385 28855118.631341166794 28855118.631339970976
60286.542352585 2023-12-08T13:00:59.263363+00:00 12345678.899890907109 12345678.899890907109 12345678.900000646710 12345678.900001984090 12345678.900001982227 28855119.230214089155 28855119.230214089155 28855119.310941275209 28855119.324666123837 28855119.324666686356
60286.542364075 2023-12-08T13:01:00.256055+00:00 12345678.900093166158 12345678.900093166158 12345678.900000484660 12345678.899998089299 12345678.899998087436 28855119.077455289662 28855119.077455289662 28855118.926390759647 28855118.977527555078 28855118.977527800947
60286.542376177 2023-12-08T13:01:01.301729+00:00 12345678.899924837053 12345678.899924837053 12345678.900001419708 12345678.899999452755 12345678.899999454618 28855118.826344288886 28855118.826344288886 28855118.825025089085 28855118.754828471690 28855118.754827141762
60286.542387436 2023-12-08T13:01:02.274441+00:00 12345678.899950800464 12345678.899950800464 12345678.900002680719 12345678.900019844994 12345678.900019848719 28855118.363000407815 28855118.363000407815 28855118.591733269393 28855118.406413085759 28855118.406414162368
60286.542398809 2023-12-08T13:01:03.257059+00:00 12345678.899963466451 12345678.899963466451 12345678.899972917512 12345678.899982456118 12345678.899982457981 28855118.252689156681 28855118.252689156681 28855118.198763370514 28855118.316566240042 28855118.316567484289
60286.542410385 2023-12-08T13:01:04.257270+00:00 12345678.900103600696 12345678.900103600696 12345678.899979554117 12345678.899988532066 12345678.899988530204 28855118.058107636869 28855118.058107636869 28855118.019228797406 28855118.066667363048 28855118.066667687148
60286.542421994 2023-12-08T13:01:05.260242+00:00 12345678.899912167341 12345678.899912167341 12345678.899998309091 12345678.899990400299 12345678.899990398437 28855118.580106321722 28855118.580106321722 28855118.505989544094 28855118.615893505514 28855118.615893211216
60286.542433514 2023-12-08T13:01:06.255616+00:00 12345678.900003690273 12345678.900003690273 12345678.899987755343 12345678.899976771325 12345678.899976769462 28855118.959234613925 28855118.959234613925 28855118.949622623622 28855119.107265230268 28855119.107265450060
60286.542445104 2023-12-08T13:01:07.256996+00:00 12345678.900091765448 12345678.900091765448 12345678.899994259700 12345678.899989126250 12345678.899989124388 28855118.325230158865 28855118.325230158865 28855118.382986620069 28855118.382442023605 28855118.382442828268
60286.542456664 2023-12-08T13:01:08.255767+00:00 12345678.899928746745 12345678.899928746745 12345678.900016369298 12345678.899998879060 12345678.899998879060 28855118.791082218289 28855118.791082218289 28855118.709511868656 28855118.777661319822 28855118.777660150081
60286.542468236 2023-12-08T13:01:09.255560+00:00 12345678.899944618344 12345678.899944618344 12345678.900019371882 12345678.900013141334 12345678.900013141334 28855118.820806525648 28855118.820806525648 28855118.936145465821 28855118.779367726296 28855118.779367968440
60286.542479815 2023-12-08T13:01:10.256050+00:00 12345678.900111768395 12345678.900111768395 12345678.900008045137 12345678.900013092905 12345678.900013092905 28855118.981407754123 28855118.981407754123 28855118.785151418298 28855118.798950605094 28855118.798949982971
60286.542491586 2023-12-08T13:01:11.273025+00:00 12345678.899976076558 12345678.899976076558 12345678.899991095066 12345678.899990875274 12345678.899990875274 28855118.765302475542 28855118.765302475542 28855118.787656292319 28855118.749031275511 28855118.749030265957
60286.542503117 2023-12-08T13:01:12.269270+00:00 12345678.899964604527 12345678.899964604527 12345678.900007467717 12345678.900023747236 12345678.900023749098 28855119.056056115776 28855119.056056115776 28855119.067761551589 28855118.953591346741 28855118.953590016812
60286.542514636 2023-12-08T13:01:13.264537+00:00 12345678.899984268472 12345678.899984268472 12345678.899999264628 12345678.900002388284 12345678.900002386421 28855118.595477122813 28855118.595477122813 28855118.791634213179 28855118.564925558865 28855118.564926125109
60286.542526286 2023-12-08T13:01:14.271077+00:00 12345678.900160858408 12345678.900160858408 12345678.899997601286 12345678.900003202260 12345678.900003204122 28855118.948241971433 28855118.948241971433 28855118.885644853115 28855119.093748413026 28855119.093749143183
60286.542537840 2023-12-08T13:01:15.269391+00:00 12345678.899833507836 12345678.899833507836 12345678.899983348325 12345678.899976996705 12345678.899976994842 28855118.883964125067 28855118.883964125067 28855118.883891459554 28855118.843912031502 28855118.843911770731
60286.542549475 2023-12-08T13:01:16.274661+00:00 12345678.900041410699 12345678.900041410699 12345678.900008384138 12345678.900027520955 12345678.900027519092 28855119.342675004154 28855119.342675004154 28855119.365294158459 28855119.350908253342 28855119.350908204913
60286.542561003 2023-12-08T13:01:17.270658+00:00 12345678.899924879894 12345678.899924879894 12345678.899981731549 12345678.899973226711 12345678.899973226711 28855119.397770557553 28855119.397770557553 28855119.360226843506 28855119.529189519584 28855119.529190771282
60286.542572575 2023-12-08T13:01:18.270483+00:00 12345678.900129821151 12345678.900129821151 12345678.900007097051 12345678.900028802454 12345678.900028800592 28855118.829796902835 28855118.829796902835 28855118.843240737915 28855118.850408442318 28855118.850408498198
60286.542584039 2023-12-08T13:01:19.260946+00:00 12345678.900009725243 12345678.900009725243 12345678.899986524135 12345678.899987731129 12345678.899987731129 28855118.686220899224 28855118.686220899224 28855118.782471522689 28855118.613360945135 28855118.613361183554
60286.542595624 2023-12-08T13:01:20.261863+00:00 12345678.899906137958 12345678.899906137958 12345678.899997886270 12345678.899991182610 12345678.899991182610 28855119.639473773539 28855119.639473773539 28855119.434594448656 28855119.663012713194 28855119.663012653589
60286.542607261 2023-12-08T13:01:21.267389+00:00 12345678.900024887174 12345678.900024887174 12345678.899995772168 12345678.899999894202 12345678.899999896064 28855119.267626337707 28855119.267626337707 28855119.248823449016 28855119.231902800500 28855119.231902282685
60286.542618872 2023-12-08T13:01:22.270500+00:00 12345678.900079583749 12345678.900079583749 12345678.900014782324 12345678.900027142838 12345678.900027140975 28855118.510023742914 28855118.510023742914 28855118.898820836097 28855118.834726635367 28855118.834728542715
60286.542630286 2023-12-08T13:01:23.256700+00:00 12345678.899806678295 12345678.899806678295 12345678.899964809418 12345678.899938091636 12345678.899938093498 28855118.761522267014 28855118.761522267014 28855118.491324197501 28855118.560496598482 28855118.560497459024
60286.542642020 2023-12-08T13:01:24.270482+00:00 12345678.900032907724 12345678.900032907724 12345678.900001553819 12345678.899997515604 12345678.899997513741 28855118.528734873980 28855118.528734873980 28855118.534896969795 28855118.483494322747 28855118.483493518084
60286.542653503 2023-12-08T13:01:25.262645+00:00 12345678.900088194758 12345678.900088194758 12345678.900006322190 12345678.900018211454 12345678.900018209592 28855118.916136424989 28855118.916136424989 28855118.826104000211 28855118.837471872568 28855118.837472002953
60286.542665217 2023-12-08T13:01:26.274749+00:00 12345678.900007979944 12345678.900007979944 12345678.899977946654 12345678.899985807016 12345678.899985805154 28855119.102161858231 28855119.102161858231 28855119.021690789610 28855119.078193701804 28855119.078192375600
60286.542676627 2023-12-08T13:01:27.260573+00:00 12345678.900002170354 12345678.900002170354 12345678.899999352172 12345678.899997206405 12345678.899997206405 28855119.126451332122 28855119.126451332122 28855119.297909196466 28855119.325352922082 28855119.325353346765
60286.542688202 2023-12-08T13:01:28.260623+00:00 12345678.900003505871 12345678.900003505871 12345678.899997228757 12345678.899995945394 12345678.899995943531 28855119.003964856267 28855119.003964856267 28855119.045952733606 28855119.100987497717 28855119.100988328457
60286.542699868 2023-12-08T13:01:29.268622+00:00 12345678.899819217622 12345678.899819217622 12345678.899990489706 12345678.899981595576 12345678.899981597438 28855118.695485528558 28855118.695485528558 28855118.704109180719 28855118.514939431101 28855118.514939218760
60286.542711483 2023-12-08T13:01:30.272172+00:00 12345678.900044035167 12345678.900044035167 12345678.900003712624 12345678.900016834959 12345678.900016836822 28855118.756918642670 28855118.756918642670 28855118.771250694990 28855118.585610300303 28855118.585610341281
60286.542722849 2023-12-08T13:01:31.254135+00:00 12345678.900003237650 12345678.900003237650 12345678.900024170056 12345678.900038730353 12345678.900038730353 28855119.233227957040 28855119.233227957040 28855119.213861014694 28855119.388405229896 28855119.388406109065
60286.542734527 2023-12-08T13:01:32.263111+00:00 12345678.900032304227 12345678.900032304227 12345678.900010455400 12345678.900002703071 12345678.900002704933 28855119.310703650117 28855119.310703650117 28855119.280616510659 28855119.481215100735 28855119.481216032058
60286.542746187 2023-12-08T13:01:33.270577+00:00 12345678.900143254548 12345678.900143254548 12345678.900015195832 12345678.900032052770 12345678.900032054633 28855119.404576294124 28855119.404576294124 28855119.307019058615 28855119.328860376030 28855119.328859712929
60286.542757652 2023-12-08T13:01:34.261093+00:00 12345678.899959594011 12345678.899959594011 12345678.899981003255 12345678.899969525635 12345678.899969527498 28855119.202508110553 28855119.202508110553 28855119.260611660779 28855119.203791130334 28855119.203791335225
60286.542769404 2023-12-08T13:01:35.276509+00:00 12345678.899883067235 12345678.899883067235 12345678.899997485802 12345678.899999802932 12345678.899999802932 28855119.499143179506 28855119.499143179506 28855119.484350420535 28855119.596018407494 28855119.596018265933
60286.542780737 2023-12-08T13:01:36.255674+00:00 12345678.900169169530 12345678.900169169530 12345678.900003006682 12345678.899997562170 12345678.899997560307 28855119.244693290442 28855119.244693290442 28855119.220220271498 28855119.202887058258 28855119.202887397259
60286.542792492 2023-12-08T13:01:37.271267+00:00 12345678.899852138013 12345678.899852138013 12345678.899992069229 12345678.899974495173 12345678.899974495173 28855118.817030563951 28855118.817030563951 28855118.795333482325 28855118.686145253479 28855118.686144500971
60286.542803964 2023-12-08T13:01:38.262483+00:00 12345678.900045653805 12345678.900045653805 12345678.899982087314 12345678.899965647608 12345678.899965649471 28855119.317361172289 28855119.317361172289 28855119.408070880920 28855119.388698060066 28855119.388697501272
60286.542815624 2023-12-08T13:01:39.269920+00:00 12345678.899940820411 12345678.899940820411 12345678.899988055229 12345678.900002429262 12345678.900002429262 28855120.025912474841 28855120.025912474841 28855119.957747239619 28855119.983758606017 28855119.983758457005
60286.542827200 2023-12-08T13:01:40.270101+00:00 12345678.900081168860 12345678.900081168860 12345678.899970306084 12345678.899975527078 12345678.899975525215 28855119.282730545849 28855119.282730545849 28855119.337116539478 28855119.162760611624 28855119.162760864943
60286.542838610 2023-12-08T13:01:41.255930+00:00 12345678.899934235960 12345678.899934235960 12345678.899995647371 12345678.899989839643 12345678.899989837781 28855119.424964882433 28855119.424964882433 28855119.278356663883 28855119.333641093224 28855119.333640322089
60286.542850264 2023-12-08T13:01:42.262807+00:00 12345678.900056295097 12345678.900056295097 12345678.900009172037 12345678.900019161403 12345678.900019161403 28855119.582414358854 28855119.582414358854 28855119.708783697337 28855119.744966957718 28855119.744966551661
60286.542861987 2023-12-08T13:01:43.275670+00:00 12345678.899898733944 12345678.899898733944 12345678.900019045919 12345678.900028072298 12345678.900028076023 28855119.948878530413 28855119.948878530413 28855119.970519319177 28855119.905882637948 28855119.905882574618
60286.542873387 2023-12-08T13:01:44.260634+00:00 12345678.900053247809 12345678.900053247809 12345678.899986095726 12345678.899966735393 12345678.899966733530 28855119.803384762257 28855119.803384762257 28855119.772360455245 28855119.793592076749 28855119.793592538685
60286.542884985 2023-12-08T13:01:45.262677+00:00 12345678.899966202676 12345678.899966202676 12345678.900005508214 12345678.900016410276 12345678.900016410276 28855119.617346361279 28855119.617346361279 28855119.563909627497 28855119.655756000429 28855119.655755884945
60286.542896621 2023-12-08T13:01:46.268073+00:00 12345678.900010481477 12345678.900010481477 12345678.899997210130 12345678.899992231280 12345678.899992233142 28855119.318628754467 28855119.318628754467 28855119.404197618365 28855119.251996323466 28855119.251995846629
60286.542908178 2023-12-08T13:01:47.266551+00:00 12345678.900064744055 12345678.900064744055 12345678.900003157556 12345678.899980222806 12345678.899980220944 28855119.514381386340 28855119.514381386340 28855119.452837511897 28855119.432616014034 28855119.432615995407
60286.542919795 2023-12-08T13:01:48.270337+00:00 12345678.900019776076 12345678.900019776076 12345678.900012338534 12345678.899999331683 12345678.899999333546 28855119.597046680748 28855119.597046680748 28855119.700010284781 28855119.639310646802 28855119.639310196042
60286.542931264 2023-12-08T13:01:49.261256+00:00 12345678.900018228218 12345678.900018228218 12345678.899984497577 12345678.899990895763 12345678.899990897626 28855119.586966715753 28855119.586966715753 28855119.529270533472 28855119.509622100741 28855119.509623039514
60286.542942865 2023-12-08T13:01:50.263554+00:00 12345678.899941535667 12345678.899941535667 12345678.900004373863 12345678.900002991781 12345678.900002991781 28855119.068243127316 28855119.068243127316 28855118.982043169439 28855119.017623227090 28855119.017622876912
60286.542954453 2023-12-08T13:01:51.264757+00:00 12345678.899922525510 12345678.899922525510 12345678.899989061058 12345678.899986194447 12345678.899986196309 28855119.335524220020 28855119.335524220020 28855119.369011502713 28855119.298403207213 28855119.298401921988
60286.542966092 2023-12-08T13:01:52.270294+00:00 12345678.899992261082 12345678.899992261082 12345678.900006106123 12345678.900024097413 12345678.900024095550 28855120.215188018978 28855120.215188018978 28855120.062968283892 28855120.295112300664 28855120.295112043619
60286.542977655 2023-12-08T13:01:53.269407+00:00 12345678.899964762852 12345678.899964762852 12345678.899981832132 12345678.899995192885 12345678.899995191023 28855119.249157514423 28855119.249157514423 28855119.530150685459 28855119.365081563592 28855119.365081548691
60286.542989072 2023-12-08T13:01:54.255876+00:00 12345678.900096578524 12345678.900096578524 12345678.899983609095 12345678.899992624298 12345678.899992624298 28855119.711160473526 28855119.711160473526 28855119.657241962850 28855119.578087598085 28855119.578087456524
60286.543000790 2023-12-08T13:01:55.268306+00:00 12345678.899886513129 12345678.899886513129 12345678.900007659569 12345678.900011319667 12345678.900011319667 28855119.704756848514 28855119.704756848514 28855119.697660390288 28855119.756709013134 28855119.756709605455
60286.543012374 2023-12-08T13:01:56.269138+00:00 12345678.900122730061 12345678.900122730061 12345678.899995910004 12345678.899991888553 12345678.899991888553 28855119.470643606037 28855119.470643606037 28855119.363705426455 28855119.352564018220 28855119.352563589811
60286.543023972 2023-12-08T13:01:57.271211+00:00 12345678.899869628251 12345678.899869628251 12345678.899998348206 12345678.899991368875 12345678.899991372600 28855119.384797409177 28855119.384797409177 28855119.533556409180 28855119.407147832215 28855119.407147292048
60286.543035550 2023-12-08T13:01:58.271509+00:00 12345678.900029534474 12345678.900029534474 12345678.899994654581 12345678.900001391768 12345678.900001391768 28855119.926881257445 28855119.926881257445 28855120.025566585362 28855120.083319749683 28855120.083321005106
60286.543047071 2023-12-08T13:01:59.266894+00:00 12345678.899992000312 12345678.899992000312 12345678.899992644787 12345678.899997921661 12345678.899997921661 28855120.340794336051 28855120.340794336051 28855120.096825148910 28855120.279371172190 28855120.279371231794
60286.543058699 2023-12-08T13:02:00.271647+00:00 12345678.899965424091 12345678.899965424091 12345678.899996064603 12345678.899988301098 12345678.899988299236 28855119.377522725612 28855119.377522725612 28855119.519451513886 28855119.370333719999 28855119.370333988219
60286.543070262 2023-12-08T13:02:01.270623+00:00 12345678.899985445663 12345678.899985445663 12345678.899993387982 12345678.899995734915 12345678.899995736778 28855120.016322169453 28855120.016322169453 28855119.907532129437 28855119.997297585011 28855119.997296974063
60286.543081683 2023-12-08T13:02:02.257377+00:00 12345678.900093587115 12345678.900093587115 12345678.899989744648 12345678.899984858930 12345678.899984855205 28855119.996953573078 28855119.996953573078 28855119.959457326680 28855119.961571242660 28855119.961571112275
60286.543093477 2023-12-08T13:02:03.276466+00:00 12345678.900045279413 12345678.900045279413 12345678.899996591732 12345678.899991519749 12345678.899991517887 28855119.397510662675 28855119.397510662675 28855119.535070378333 28855119.457249782979 28855119.457249999046
60286.543104806 2023-12-08T13:02:04.255237+00:00 12345678.899844324216 12345678.899844324216 12345678.900005549192 12345678.900011617690 12345678.900011617690 28855119.311286099255 28855119.311286099255 28855119.357718430459 28855119.232654750347 28855119.232655029744
60286.543116391 2023-12-08T13:02:05.256192+00:00 12345678.900105835870 12345678.900105835870 12345678.900000449270 12345678.899996757507 12345678.899996757507 28855119.633474662900 28855119.633474662900 28855119.533841457218 28855119.579349584877 28855119.579349666834
60286.543128015 2023-12-08T13:02:06.260505+00:00 12345678.899923102930 12345678.899923102930 12345678.900012182072 12345678.900024402887 12345678.900024404749 28855120.082877296954 28855120.082877296954 28855119.959412250668 28855119.988569706678 28855119.988568447530
60286.543139727 2023-12-08T13:02:07.272376+00:00 12345678.900066256523 12345678.900066256523 12345678.899982990697 12345678.899974230677 12345678.899974228814 28855119.876395363361 28855119.876395363361 28855120.138715282083 28855119.963557936251 28855119.963558189571
60286.543151247 2023-12-08T13:02:08.267719+00:00 12345678.900021066889 12345678.900021066889 12345678.900001386181 12345678.900023922324 12345678.900023924187 28855119.938218425959 28855119.938218425959 28855119.871930006891 28855119.833103287965 28855119.833104278892
60286.543162815 2023-12-08T13:02:09.267197+00:00 12345678.899897595868 12345678.899897595868 12345678.899989588186 12345678.899993987754 12345678.899993985891 28855119.140965607017 28855119.140965607017 28855119.271135859191 28855119.179124966264 28855119.179126068950
60286.543174265 2023-12-08T13:02:10.256530+00:00 12345678.900107949972 12345678.900107949972 12345678.899999327958 12345678.900010483339 12345678.900010481477 28855119.983567237854 28855119.983567237854 28855119.662223748863 28855119.942373525351 28855119.942373517901
60286.543185838 2023-12-08T13:02:11.256398+00:00 12345678.899907717481 12345678.899907717481 12345678.899988967925 12345678.899993818253 12345678.899993818253 28855119.927275247872 28855119.927275247872 28855119.962339241058 28855119.918504830450 28855119.918503332883
60286.543197406 2023-12-08T13:02:12.255840+00:00 12345678.899961980060 12345678.899961980060 12345678.899989183992 12345678.899987900630 12345678.899987900630 28855120.365581415594 28855120.365581415594 28855120.446045156568 28855120.436617072672 28855120.436617188156
60286.543208982 2023-12-08T13:02:13.256062+00:00 12345678.899992110208 12345678.899992110208 12345678.899995615706 12345678.899991082028 12345678.899991082028 28855120.056363508105 28855120.056363508105 28855119.997513093054 28855120.011239532381 28855120.011239744723
60286.543220709 2023-12-08T13:02:14.269221+00:00 12345678.900063408539 12345678.900063408539 12345678.900014035404 12345678.900025358424 12345678.900025358424 28855119.362460654229 28855119.362460654229 28855119.535231508315 28855119.600422225893 28855119.600423332304
60286.543232305 2023-12-08T13:02:15.271168+00:00 12345678.900051811710 12345678.900051811710 12345678.899987237528 12345678.899987526238 12345678.899987524375 28855119.676267337054 28855119.676267337054 28855119.568638920784 28855119.502443861216 28855119.502443116158
60286.543243892 2023-12-08T13:02:16.272311+00:00 12345678.899946695194 12345678.899946695194 12345678.900001181290 12345678.899996837601 12345678.899996837601 28855120.045538321137 28855120.045538321137 28855120.109692618251 28855120.046810913831 28855120.046810880303
60286.543255464 2023-12-08T13:02:17.272086+00:00 12345678.899960547686 12345678.899960547686 12345678.900004414842 12345678.900006100535 12345678.900006100535 28855120.250982727855 28855120.250982727855 28855120.249131165445 28855120.128472160548 28855120.128472119570
60286.543266907 2023-12-08T13:02:18.260778+00:00 12345678.900080341846 12345678.900080341846 12345678.900000380352 12345678.900001130998 12345678.900001130998 28855120.530665811151 28855120.530665811151 28855120.606330748647 28855120.650906540453 28855120.650907360017
60286.543278627 2023-12-08T13:02:19.273357+00:00 12345678.900011923164 12345678.900011923164 12345678.900003824383 12345678.900016834959 12345678.900016833097 28855120.480713456869 28855120.480713456869 28855120.292004060000 28855120.427768286318 28855120.427769165486
60286.543290054 2023-12-08T13:02:20.260652+00:00 12345678.899894239381 12345678.899894239381 12345678.899996299297 12345678.900002636015 12345678.900002634153 28855119.480577293783 28855119.480577293783 28855119.493658158928 28855119.412713926286 28855119.412713568658
60286.543301725 2023-12-08T13:02:21.269079+00:00 12345678.899988701567 12345678.899988701567 12345678.899989051744 12345678.899992519990 12345678.899992521852 28855119.371418897063 28855119.371418897063 28855119.441873401403 28855119.341037262231 28855119.341037098318
60286.543313572 2023-12-08T13:02:22.292647+00:00 12345678.900057643652 12345678.900057643652 12345678.899977622554 12345678.899978091940 12345678.899978091940 28855120.129558473825 28855120.129558473825 28855120.025682564825 28855120.072576843202 28855120.072576008737
60286.543324779 2023-12-08T13:02:23.260901+00:00 12345678.900051290169 12345678.900051290169 12345678.900022203103 12345678.900049081072 12345678.900049077347 28855120.659687578678 28855120.659687578678 28855120.622563321143 28855120.778352808207 28855120.778352502733
60286.543336428 2023-12-08T13:02:24.267404+00:00 12345678.900031773373 12345678.900031773373 12345678.899999763817 12345678.899994373322 12345678.899994373322 28855120.373767960817 28855120.373767960817 28855120.393348582089 28855120.370578113943 28855120.370577696711
60286.543348351 2023-12-08T13:02:25.297523+00:00 12345678.899888863787 12345678.899888863787 12345678.900004949421 12345678.900015220046 12345678.900015218183 28855119.567137617618 28855119.567137617618 28855119.796050895005 28855119.543348561972 28855119.543348982930
60286.543359640 2023-12-08T13:02:26.272925+00:00 12345678.900071384385 12345678.900071384385 12345678.900003211573 12345678.900012768805 12345678.900012768805 28855120.436636917293 28855120.436636917293 28855120.217519264668 28855120.328448068351 28855120.328447595239
60286.543371259 2023-12-08T13:02:27.276768+00:00 12345678.899927875027 12345678.899927875027 12345678.899997049943 12345678.899985590950 12345678.899985592812 28855120.311699278653 28855120.311699278653 28855120.382864493877 28855120.302244607359 28855120.302244160324
60286.543382677 2023-12-08T13:02:28.263293+00:00 12345678.900051733479 12345678.900051733479 12345678.900004014373 12345678.900008907542 12345678.900008907542 28855120.639516912401 28855120.639516912401 28855120.785282969475 28855120.656631946564 28855120.656631886959
60286.543394329 2023-12-08T13:02:29.270048+00:00 12345678.900077493861 12345678.900077493861 12345678.900001896545 12345678.900007640943 12345678.900007640943 28855121.352326456457 28855121.352326456457 28855121.149986281991 28855121.268848221749 28855121.268848568201
60286.543405951 2023-12-08T13:02:30.274115+00:00 12345678.899953568354 12345678.899953568354 12345678.899998830631 12345678.899990187958 12345678.899990189821 28855120.485674470663 28855120.485674470663 28855120.467819087207 28855120.570526648313 28855120.570527158678
60286.543417469 2023-12-08T13:02:31.269343+00:00 12345678.899868411943 12345678.899868411943 12345678.899985304102 12345678.899981789291 12345678.899981791154 28855119.905860833824 28855119.905860833824 28855120.137682385743 28855120.054122835398 28855120.054122973233
60286.543428943 2023-12-08T13:02:32.260715+00:00 12345678.900072958320 12345678.900072958320 12345678.900003232062 12345678.900022620335 12345678.900022618473 28855120.632711004466 28855120.632711004466 28855120.366204846650 28855120.254457242787 28855120.254456330091
60286.543440832 2023-12-08T13:02:33.287891+00:00 12345678.900000365451 12345678.900000365451 12345678.899971723557 12345678.899964742362 12345678.899964742362 28855120.069273740053 28855120.069273740053 28855120.361430454999 28855120.463098242879 28855120.463099934161
60286.543452173 2023-12-08T13:02:34.267722+00:00 12345678.899942442775 12345678.899942442775 12345678.899970209226 12345678.899967489764 12345678.899967487901 28855120.622496042401 28855120.622496042401 28855120.465669188648 28855120.656371727586 28855120.656372066587
60286.543463818 2023-12-08T13:02:35.273875+00:00 12345678.899966280907 12345678.899966280907 12345678.900002386421 12345678.900005586445 12345678.900005588308 28855120.530532959849 28855120.530532959849 28855120.549882378429 28855120.486154261976 28855120.486154127866
60286.543475349 2023-12-08T13:02:36.270201+00:00 12345678.899967640638 12345678.899967640638 12345678.900012170896 12345678.900012508035 12345678.900012508035 28855121.048884946853 28855121.048884946853 28855121.068711571395 28855121.202377539128 28855121.202378030866
60286.543486915 2023-12-08T13:02:37.269415+00:00 12345678.900173952803 12345678.900173952803 12345678.900021342561 12345678.900029968470 12345678.900029968470 28855120.942625038326 28855120.942625038326 28855120.865754984319 28855120.916654992849 28855120.916655469686
60286.543498334 2023-12-08T13:02:38.256055+00:00 12345678.899949090555 12345678.899949090555 12345678.900000086054 12345678.899996971712 12345678.899996971712 28855120.767225626856 28855120.767225626856 28855120.753852043301 28855120.773052401841 28855120.773051988333
60286.543510076 2023-12-08T13:02:39.270523+00:00 12345678.899938309565 12345678.899938309565 12345678.900006404147 12345678.900010196492 12345678.900010200217 28855121.026873823255 28855121.026873823255 28855120.968829754740 28855120.990069512278 28855120.990069013089
60286.543521596 2023-12-08T13:02:40.265862+00:00 12345678.900059433654 12345678.900059433654 12345678.900003463030 12345678.900001095608 12345678.900001095608 28855120.501219015568 28855120.501219015568 28855120.543344363570 28855120.637038234621 28855120.637039031833
60286.543533130 2023-12-08T13:02:41.262376+00:00 12345678.899982837960 12345678.899982837960 12345678.900003997609 12345678.900006625801 12345678.900006627664 28855119.903501611203 28855119.903501611203 28855119.956085056067 28855119.949337180704 28855119.949337076396
60286.543544763 2023-12-08T13:02:42.267556+00:00 12345678.899983635172 12345678.899983635172 12345678.899982003495 12345678.899974441156 12345678.899974443018 28855121.035528823733 28855121.035528823733 28855120.927785400301 28855121.062778562307 28855121.062777291983
60286.543556203 2023-12-08T13:02:43.255910+00:00 12345678.899950562045 12345678.899950562045 12345678.899972332641 12345678.899969277903 12345678.899969277903 28855121.068795889616 28855121.068795889616 28855121.121326219290 28855120.907493151724 28855120.907492361963
60286.543567847 2023-12-08T13:02:44.262038+00:00 12345678.900000311434 12345678.900000311434 12345678.899990012869 12345678.899994533509 12345678.899994533509 28855120.832681119442 28855120.832681119442 28855120.880883775651 28855120.826626323164 28855120.826626654714
60286.543579502 2023-12-08T13:02:45.268969+00:00 12345678.900030555204 12345678.900030555204 12345678.899998044595 12345678.900008928031 12345678.900008928031 28855120.099809076637 28855120.099809076637 28855120.181305613369 28855120.069415301085 28855120.069415912032
60286.543591158 2023-12-08T13:02:46.276005+00:00 12345678.899930611253 12345678.899930611253 12345678.899986270815 12345678.899967141449 12345678.899967141449 28855120.757304944098 28855120.757304944098 28855120.550145421177 28855120.489229805768 28855120.489227905869
60286.543602653 2023-12-08T13:02:47.269203+00:00 12345678.899980470538 12345678.899980470538 12345678.899993535131 12345678.899988984689 12345678.899988984689 28855121.129795059562 28855121.129795059562 28855121.327732756734 28855121.347830031067 28855121.347830493003
60286.543614140 2023-12-08T13:02:48.261707+00:00 12345678.900010636076 12345678.900010636076 12345678.900001846254 12345678.900009274483 12345678.900009278208 28855121.208951834589 28855121.208951834589 28855121.124684587121 28855121.159969907254 28855121.159970287234
60286.543625817 2023-12-08T13:02:49.270569+00:00 12345678.900146855041 12345678.900146855041 12345678.900007857010 12345678.900008272380 12345678.900008270517 28855120.763821728528 28855120.763821728528 28855120.710491351783 28855120.614942040294 28855120.614941444248
60286.543637298 2023-12-08T13:02:50.262524+00:00 12345678.899829823524 12345678.899829823524 12345678.900000914931 12345678.900003895164 12345678.900003897026 28855120.633463084698 28855120.633463084698 28855120.680599883199 28855120.640396408737 28855120.640396177769
60286.543648865 2023-12-08T13:02:51.261950+00:00 12345678.900086605921 12345678.900086605921 12345678.899996452034 12345678.900002544746 12345678.900002544746 28855120.780195225030 28855120.780195225030 28855120.815077744424 28855120.866455636919 28855120.866455852985
60286.543660537 2023-12-08T13:02:52.270394+00:00 12345678.900023290887 12345678.900023290887 12345678.899996465072 12345678.900004614145 12345678.900004616007 28855121.196538511664 28855121.196538511664 28855121.141244750470 28855121.135156672448 28855121.135155867785
60286.543672048 2023-12-08T13:02:53.264905+00:00 12345678.899873141199 12345678.899873141199 12345678.899996709079 12345678.899991193786 12345678.899991193786 28855120.725668039173 28855120.725668039173 28855120.808841168880 28855120.638358082622 28855120.638358585536
60286.543683758 2023-12-08T13:02:54.276719+00:00 12345678.900097480044 12345678.900097480044 12345678.900000263005 12345678.899985078722 12345678.899985082448 28855120.522789407521 28855120.522789407521 28855120.436198014766 28855120.577665507793 28855120.577666070312
60286.543695240 2023-12-08T13:02:55.268730+00:00 12345678.900011731312 12345678.900011731312 12345678.899984670803 12345678.899986837059 12345678.899986837059 28855120.141112226993 28855120.141112226993 28855120.156459309161 28855120.304852128029 28855120.304852440953
60286.543706894 2023-12-08T13:02:56.275615+00:00 12345678.900023728609 12345678.900023728609 12345678.899987578392 12345678.899991258979 12345678.899991257116 28855121.007351931185 28855121.007351931185 28855120.927041545510 28855120.929249845445 28855120.929247751832
60286.543718401 2023-12-08T13:02:57.269832+00:00 12345678.899840297177 12345678.899840297177 12345678.899997720495 12345678.899990404025 12345678.899990407750 28855121.094564877450 28855121.094564877450 28855121.340207383037 28855121.160607669502 28855121.160608474165
60286.543729969 2023-12-08T13:02:58.269308+00:00 12345678.900065734982 12345678.900065734982 12345678.900008084252 12345678.900004355237 12345678.900004355237 28855121.041143525392 28855121.041143525392 28855120.910339612514 28855120.810545634478 28855120.810545653105
60286.543741465 2023-12-08T13:02:59.262572+00:00 12345678.900089560077 12345678.900089560077 12345678.899995578453 12345678.899986457080 12345678.899986457080 28855121.013108797371 28855121.013108797371 28855120.922843709588 28855121.145555697381 28855121.145556122065
60286.543753133 2023-12-08T13:03:00.270662+00:00 12345678.899917701259 12345678.899917701259 12345678.900005789474 12345678.900018958375 12345678.900018960238 28855120.819253224880 28855120.819253224880 28855120.870944604278 28855120.914377905428 28855120.914377376437
60286.543764644 2023-12-08T13:03:01.265235+00:00 12345678.899994509295 12345678.899994509295 12345678.900003787130 12345678.900006523356 12345678.900006525218 28855120.953045856208 28855120.953045856208 28855120.855954997241 28855120.815133310854 28855120.815132766962
60286.543776268 2023-12-08T13:03:02.269542+00:00 12345678.899973867461 12345678.899973867461 12345678.899999186397 12345678.900016518310 12345678.900016518310 28855120.355298910290 28855120.355298910290 28855120.565049231052 28855120.220171578228 28855120.220170572400
60286.543787866 2023-12-08T13:03:03.271645+00:00 12345678.900115272030 12345678.900115272030 12345678.899992324412 12345678.900001764297 12345678.900001764297 28855121.005763318390 28855121.005763318390 28855121.022984001786 28855121.009422358125 28855121.009423259646
60286.543799368 2023-12-08T13:03:04.265425+00:00 12345678.899891683832 12345678.899891683832 12345678.899996338412 12345678.899992926046 12345678.899992927909 28855121.471875946969 28855121.471875946969 28855121.259857125580 28855121.327126242220 28855121.327125199139
60286.543810830 2023-12-08T13:03:05.255655+00:00 12345678.900015447289 12345678.900015447289 12345678.899992009625 12345678.899991143495 12345678.899991143495 28855121.352333325893 28855121.352333325893 28855121.345680017024 28855121.418033938855 28855121.418033894151
60286.543822418 2023-12-08T13:03:06.256887+00:00 12345678.900095071644 12345678.900095071644 12345678.900014108047 12345678.900023855269 12345678.900023855269 28855120.679195299745 28855120.679195299745 28855120.946676451713 28855120.856366924942 28855120.856367386878
60286.543833976 2023-12-08T13:03:07.255510+00:00 12345678.899876648560 12345678.899876648560 12345678.899989355356 12345678.899961993098 12345678.899961991236 28855120.912774454802 28855120.912774454802 28855120.881612949073 28855120.856800418347 28855120.856801413000
60286.543845552 2023-12-08T13:03:08.255668+00:00 12345678.899988319725 12345678.899988319725 12345678.899999566376 12345678.899989275262 12345678.899989275262 28855121.126586198807 28855121.126586198807 28855120.974611274898 28855121.134148411453 28855121.134148467332
60286.543857151 2023-12-08T13:03:09.257858+00:00 12345678.900128077716 12345678.900128077716 12345678.900005349889 12345678.900003042072 12345678.900003042072 28855120.980646651238 28855120.980646651238 28855121.047630425543 28855121.063705816865 28855121.063705943525
60286.543868698 2023-12-08T13:03:10.255543+00:00 12345678.900023648515 12345678.900023648515 12345678.900004018098 12345678.900000616908 12345678.900000616908 28855120.862306714058 28855120.862306714058 28855120.982587259263 28855120.806774869561 28855120.806775085628
60286.543880275 2023-12-08T13:03:11.255719+00:00 12345678.899987643585 12345678.899987643585 12345678.900003785267 12345678.900013605133 12345678.900013605133 28855121.873291980475 28855121.873291980475 28855121.563811000437 28855121.701502643526 28855121.701501898468
60286.543892011 2023-12-08T13:03:12.269702+00:00 12345678.899906586856 12345678.899906586856 12345678.900010861456 12345678.900016758591 12345678.900016758591 28855120.587303176522 28855120.587303176522 28855120.794859163463 28855120.596917130053 28855120.596917673945
60286.543903518 2023-12-08T13:03:13.263962+00:00 12345678.900104772300 12345678.900104772300 12345678.899994326755 12345678.899985475466 12345678.899985477328 28855120.518684357405 28855120.518684357405 28855120.636405739933 28855120.635767042637 28855120.635767772794
60286.543915001 2023-12-08T13:03:14.256047+00:00 12345678.899886671454 12345678.899886671454 12345678.900004535913 12345678.900010736659 12345678.900010736659 28855120.786768622696 28855120.786768622696 28855120.745122898370 28855120.917731538415 28855120.917733229697
60286.543926625 2023-12-08T13:03:15.260410+00:00 12345678.900052098557 12345678.900052098557 12345678.899970959872 12345678.899944901466 12345678.899944901466 28855120.589686661959 28855120.589686661959 28855120.454723402858 28855120.390991251916 28855120.390990644693
60286.543938324 2023-12-08T13:03:16.271236+00:00 12345678.899993225932 12345678.899993225932 12345678.899987202138 12345678.899987876415 12345678.899987878278 28855121.051427070051 28855121.051427070051 28855121.138886757195 28855121.441131699830 28855121.441133018583
60286.543949872 2023-12-08T13:03:17.268978+00:00 12345678.899984486401 12345678.899984486401 12345678.899993818253 12345678.900000164285 12345678.900000164285 28855121.505880806595 28855121.505880806595 28855121.314836371690 28855121.480670187622 28855121.480669584125
60286.543961437 2023-12-08T13:03:18.268218+00:00 12345678.899951476604 12345678.899951476604 12345678.900004757568 12345678.900017876178 12345678.900017876178 28855121.224301319569 28855121.224301319569 28855121.346598356962 28855121.187167055905 28855121.187166426331
60286.543973031 2023-12-08T13:03:19.269856+00:00 12345678.899928901345 12345678.899928901345 12345678.899998312816 12345678.899994762614 12345678.899994764477 28855121.669220760465 28855121.669220760465 28855121.606319379061 28855121.616030324250 28855121.616030130535
60286.543984606 2023-12-08T13:03:20.269992+00:00 12345678.900056740269 12345678.900056740269 12345678.899999869987 12345678.899998357520 12345678.899998359382 28855121.436866439879 28855121.436866439879 28855121.525288742036 28855121.570162966847 28855121.570163417608
60286.543996305 2023-12-08T13:03:21.280775+00:00 12345678.900138854980 12345678.900138854980 12345678.900012496859 12345678.900016786531 12345678.900016786531 28855121.675363570452 28855121.675363570452 28855121.439178965986 28855121.519743669778 28855121.519742786884
60286.544007748 2023-12-08T13:03:22.269429+00:00 12345678.899948325008 12345678.899948325008 12345678.899990510195 12345678.899980679154 12345678.899980679154 28855121.383937407285 28855121.383937407285 28855121.397600140423 28855121.479459293187 28855121.479458391666
60286.544019260 2023-12-08T13:03:23.264079+00:00 12345678.899957433343 12345678.899957433343 12345678.899994971231 12345678.899982968345 12345678.899982970208 28855121.124554295093 28855121.124554295093 28855121.243414588273 28855121.121766090393 28855121.121765214950
60286.544030908 2023-12-08T13:03:24.270484+00:00 12345678.899962514639 12345678.899962514639 12345678.900009991601 12345678.900008434430 12345678.900008436292 28855121.560384936631 28855121.560384936631 28855121.567178875208 28855121.502803403884 28855121.502802550793
60286.544042378 2023-12-08T13:03:25.261442+00:00 12345678.900097755715 12345678.900097755715 12345678.899993496016 12345678.899995334446 12345678.899995334446 28855121.366246290505 28855121.366246290505 28855121.403570428491 28855121.234037078917 28855121.234036780894
60286.544054050 2023-12-08T13:03:26.269909+00:00 12345678.899966046214 12345678.899966046214 12345678.899999221787 12345678.899992207065 12345678.899992210791 28855121.602528885007 28855121.602528885007 28855121.721740536392 28855121.806146834046 28855121.806147247553
60286.544065525 2023-12-08T13:03:27.261361+00:00 12345678.899877106771 12345678.899877106771 12345678.899981103837 12345678.899962278083 12345678.899962278083 28855121.681580215693 28855121.681580215693 28855121.699084769934 28855121.605776872486 28855121.605777401477
60286.544077030 2023-12-08T13:03:28.255437+00:00 12345678.900039587170 12345678.900039587170 12345678.900018338114 12345678.900025825948 12345678.900025824085 28855121.771468039602 28855121.771468039602 28855121.566849574447 28855121.802402958274 28855121.802403721958
60286.544088681 2023-12-08T13:03:29.262006+00:00 12345678.899989306927 12345678.899989306927 12345678.899984335527 12345678.899985184893 12345678.899985186756 28855121.165330603719 28855121.165330603719 28855121.156812939793 28855121.040750876069 28855121.040749337524
60286.544100247 2023-12-08T13:03:30.261352+00:00 12345678.900107780471 12345678.900107780471 12345678.899988681078 12345678.899988504127 12345678.899988500401 28855121.719973806292 28855121.719973806292 28855121.854380995035 28855121.822136830539 28855121.822136618197
60286.544111823 2023-12-08T13:03:31.261465+00:00 12345678.899966998026 12345678.899966998026 12345678.900022286922 12345678.900016983971 12345678.900016983971 28855121.564941067249 28855121.564941067249 28855121.589402582496 28855121.701855164021 28855121.701856791973
60286.544123402 2023-12-08T13:03:32.261931+00:00 12345678.899997733533 12345678.899997733533 12345678.899982476607 12345678.899968449026 12345678.899968450889 28855121.164002388716 28855121.164002388716 28855121.170805722475 28855121.147912450135 28855121.147912275046
60286.544135010 2023-12-08T13:03:33.264908+00:00 12345678.900047745556 12345678.900047745556 12345678.899991571903 12345678.900007003918 12345678.900007003918 28855121.909121431410 28855121.909121431410 28855121.829781003296 28855122.038637667894 28855122.038638077676
60286.544146651 2023-12-08T13:03:34.270635+00:00 12345678.899890126660 12345678.899890126660 12345678.899984436110 12345678.899993160740 12345678.899993160740 28855121.609571136534 28855121.609571136534 28855121.481135420501 28855121.409832704812 28855121.409831788391
60286.544158140 2023-12-08T13:03:35.263323+00:00 12345678.899941176176 12345678.899941176176 12345678.900003084913 12345678.900013722479 12345678.900013724342 28855121.200617749244 28855121.200617749244 28855121.299179002643 28855121.122251648456 28855121.122250836343
60286.544169623 2023-12-08T13:03:36.255436+00:00 12345678.900152591988 12345678.900152591988 12345678.899996785447 12345678.899995630607 12345678.899995626882 28855122.102011747658 28855122.102011747658 28855122.022903449833 28855122.273602310568 28855122.273601900786
60286.544181393 2023-12-08T13:03:37.272356+00:00 12345678.899902371690 12345678.899902371690 12345678.899992337450 12345678.899965582415 12345678.899965582415 28855121.484372198582 28855121.484372198582 28855121.746473219246 28855121.675596777350 28855121.675597716123
60286.544192934 2023-12-08T13:03:38.269536+00:00 12345678.900035794824 12345678.900035794824 12345678.899989673868 12345678.899982007220 12345678.899982007220 28855121.585504721850 28855121.585504721850 28855121.467506363988 28855121.245089367032 28855121.245088685304
60286.544204529 2023-12-08T13:03:39.271289+00:00 12345678.899902002886 12345678.899902002886 12345678.899990061298 12345678.899991437793 12345678.899991435930 28855122.294152356684 28855122.294152356684 28855122.222134906799 28855122.492318224162 28855122.492318559438
60286.544215932 2023-12-08T13:03:40.256484+00:00 12345678.900104697794 12345678.900104697794 12345678.899985944852 12345678.899986779317 12345678.899986779317 28855122.027757007629 28855122.027757007629 28855122.049728598446 28855122.114762488753 28855122.114762581885
60286.544227648 2023-12-08T13:03:41.268792+00:00 12345678.900010218844 12345678.900010218844 12345678.900009889156 12345678.900028590113 12345678.900028591976 28855121.855875592679 28855121.855875592679 28855121.923969767988 28855121.831790860742 28855121.831790633500
60286.544239220 2023-12-08T13:03:42.268642+00:00 12345678.899863896891 12345678.899863896891 12345678.899997668341 12345678.900009980425 12345678.900009980425 28855121.958679031581 28855121.958679031581 28855121.931662358344 28855121.829723097384 28855121.829723045230
60286.544250743 2023-12-08T13:03:43.264259+00:00 12345678.900142287835 12345678.900142287835 12345678.900002131239 12345678.900003440678 12345678.900003442541 28855121.877852946520 28855121.877852946520 28855121.940808486193 28855121.927206151187 28855121.927206497639
60286.544262302 2023-12-08T13:03:44.262927+00:00 12345678.899990236387 12345678.899990236387 12345678.900004129857 12345678.900007534772 12345678.900007534772 28855121.959982063621 28855121.959982063621 28855121.734021272510 28855121.698929086328 28855121.698928419501
60286.544273793 2023-12-08T13:03:45.255712+00:00 12345678.899969190359 12345678.899969190359 12345678.900008609518 12345678.899994082749 12345678.899994080886 28855121.536921396852 28855121.536921396852 28855121.769183125347 28855121.883533269167 28855121.883533965796
60286.544285449 2023-12-08T13:03:46.262786+00:00 12345678.899989344180 12345678.899989344180 12345678.899979015812 12345678.899949185550 12345678.899949185550 28855122.272918835282 28855122.272918835282 28855122.165005125105 28855122.381560213864 28855122.381560392678
60286.544297070 2023-12-08T13:03:47.266823+00:00 12345678.899988967925 12345678.899988967925 12345678.899998314679 12345678.900004593655 12345678.900004593655 28855121.924667477608 28855121.924667477608 28855121.970073871315 28855122.016370620579 28855122.016371190548
60286.544308720 2023-12-08T13:03:48.273406+00:00 12345678.899914065376 12345678.899914065376 12345678.899989577010 12345678.899987503886 12345678.899987502024 28855122.049427490681 28855122.049427490681 28855121.987680956721 28855121.923342928290 28855121.923341989517
60286.544320145 2023-12-08T13:03:49.260504+00:00 12345678.900004604831 12345678.900004604831 12345678.900008114055 12345678.899992402643 12345678.899992402643 28855121.970214676112 28855121.970214676112 28855122.136914595962 28855121.944075565785 28855121.944075681269
60286.544331812 2023-12-08T13:03:50.268554+00:00 12345678.900112364441 12345678.900112364441 12345678.899981118739 12345678.899964410812 12345678.899964408949 28855122.520164269954 28855122.520164269954 28855122.411300376058 28855122.448710832745 28855122.448711093515
60286.544343382 2023-12-08T13:03:51.268235+00:00 12345678.900009196252 12345678.900009196252 12345678.899999070913 12345678.899993652478 12345678.899993652478 28855122.222984984517 28855122.222984984517 28855122.206710156053 28855122.322906155139 28855122.322906877846
60286.544354963 2023-12-08T13:03:52.268768+00:00 12345678.899846818298 12345678.899846818298 12345678.900003967807 12345678.900009136647 12345678.900009136647 28855121.790611121804 28855121.790611121804 28855121.827730815858 28855121.793283477426 28855121.793283496052
60286.544366488 2023-12-08T13:03:53.264567+00:00 12345678.899988118559 12345678.899988118559 12345678.900000693277 12345678.900003340095 12345678.900003340095 28855122.414943803102 28855122.414943803102 28855122.352011904120 28855122.478625416756 28855122.478625226766
60286.544378066 2023-12-08T13:03:54.264854+00:00 12345678.900080336258 12345678.900080336258 12345678.900002429262 12345678.900026982650 12345678.900026984513 28855122.145382504910 28855122.145382504910 28855122.266680587083 28855122.168572477996 28855122.168572872877
60286.544389683 2023-12-08T13:03:55.268597+00:00 12345678.899941379204 12345678.899941379204 12345678.899988409132 12345678.899987488985 12345678.899987490848 28855122.378024965525 28855122.378024965525 28855122.321631092578 28855122.193096768111 28855122.193096332252
60286.544401171 2023-12-08T13:03:56.261187+00:00 12345678.899967813864 12345678.899967813864 12345678.900002339855 12345678.900000076741 12345678.900000080466 28855122.419216446579 28855122.419216446579 28855122.343010548502 28855122.379406407475 28855122.379406817257
60286.544412770 2023-12-08T13:03:57.263311+00:00 12345678.900098700076 12345678.900098700076 12345678.899997189641 12345678.899993142113 12345678.899993143976 28855122.208043795079 28855122.208043795079 28855122.225711535662 28855122.340660590678 28855122.340660586953
60286.544424445 2023-12-08T13:03:58.272027+00:00 12345678.900013713166 12345678.900013713166 12345678.899987377226 12345678.899980206043 12345678.899980202317 28855122.213086560369 28855122.213086560369 28855122.283826373518 28855122.187624409795 28855122.187624186277
60286.544435841 2023-12-08T13:03:59.256695+00:00 12345678.900014469400 12345678.900014469400 12345678.899998612702 12345678.900006234646 12345678.900006232783 28855122.554958336055 28855122.554958336055 28855122.575136382133 28855122.469480853528 28855122.469480715692
60286.544447585 2023-12-08T13:04:00.271291+00:00 12345678.899842381477 12345678.899842381477 12345678.899984965101 12345678.899981269613 12345678.899981269613 28855122.640700835735 28855122.640700835735 28855122.582418110222 28855122.706005204469 28855122.706006310880
60286.544459057 2023-12-08T13:04:01.262491+00:00 12345678.900106182322 12345678.900106182322 12345678.900006987154 12345678.900004072115 12345678.900004066527 28855121.893627684563 28855121.893627684563 28855121.971741329879 28855121.961334131658 28855121.961334630847
60286.544470706 2023-12-08T13:04:02.268983+00:00 12345678.899999255314 12345678.899999255314 12345678.900002671406 12345678.899989299476 12345678.899989299476 28855122.424469772726 28855122.424469772726 28855122.327348209918 28855122.337390985340 28855122.337390486151
60286.544482151 2023-12-08T13:04:03.257826+00:00 12345678.899954700842 12345678.899954700842 12345678.900000521913 12345678.899986421689 12345678.899986419827 28855122.576967887580 28855122.576967887580 28855122.574028208852 28855122.480930395424 28855122.480929989368
60286.544493758 2023-12-08T13:04:04.260680+00:00 12345678.900120317936 12345678.900120317936 12345678.900013159961 12345678.900029731914 12345678.900029731914 28855122.974350050092 28855122.974350050092 28855122.807934641838 28855123.001878712326 28855123.001878425479
60286.544505318 2023-12-08T13:04:05.259493+00:00 12345678.899948496372 12345678.899948496372 12345678.899985058233 12345678.899984952062 12345678.899984953925 28855122.603929761797 28855122.603929761797 28855122.636494565755 28855122.857014566660 28855122.857014492154
60286.544516866 2023-12-08T13:04:06.257236+00:00 12345678.899971049279 12345678.899971049279 12345678.899996066466 12345678.900001127273 12345678.900001127273 28855122.088412087411 28855122.088412087411 28855122.361647482961 28855122.126270126551 28855122.126269653440
60286.544528430 2023-12-08T13:04:07.256364+00:00 12345678.899970445782 12345678.899970445782 12345678.900004528463 12345678.900014573708 12345678.900014571846 28855122.957666967064 28855122.957666967064 28855122.847078923136 28855122.682299118489 28855122.682298641652
60286.544539998 2023-12-08T13:04:08.255844+00:00 12345678.899949809536 12345678.899949809536 12345678.900003667921 12345678.900012820959 12345678.900012822822 28855122.763961274177 28855122.763961274177 28855122.709108445793 28855122.743999149650 28855122.743999700993
60286.544551584 2023-12-08T13:04:09.256860+00:00 12345678.899974932894 12345678.899974932894 12345678.899984721094 12345678.899977702647 12345678.899977704510 28855122.549224555492 28855122.549224555492 28855122.477034378797 28855122.716795850545 28855122.716795973480
60286.544563145 2023-12-08T13:04:10.255713+00:00 12345678.900142682716 12345678.900142682716 12345678.900002824143 12345678.900004168972 12345678.900004167110 28855122.284901294857 28855122.284901294857 28855122.379515245557 28855122.390704236925 28855122.390703883022
60286.544574725 2023-12-08T13:04:11.256259+00:00 12345678.899961801246 12345678.899961801246 12345678.899994567037 12345678.900001583621 12345678.900001583621 28855122.407816216350 28855122.407816216350 28855122.421809040010 28855122.382269542664 28855122.382269527763
60286.544586374 2023-12-08T13:04:12.262746+00:00 12345678.900020578876 12345678.900020578876 12345678.899979624897 12345678.899969587103 12345678.899969587103 28855122.628168694675 28855122.628168694675 28855122.721662528813 28855122.703013397753 28855122.703013401479
60286.544598030 2023-12-08T13:04:13.269807+00:00 12345678.899969916791 12345678.899969916791 12345678.900002567098 12345678.899992572144 12345678.899992570281 28855123.277723632753 28855123.277723632753 28855123.142248775810 28855123.258351601660 28855123.258351799101
60286.544609606 2023-12-08T13:04:14.269994+00:00 12345678.900003975257 12345678.900003975257 12345678.900010613725 12345678.899991137907 12345678.899991137907 28855123.056933660060 28855123.056933660060 28855122.954008713365 28855123.066963605583 28855123.066963255405
60286.544621095 2023-12-08T13:04:15.262631+00:00 12345678.900005774572 12345678.900005774572 12345678.899987904355 12345678.899967629462 12345678.899967629462 28855122.833623025566 28855122.833623025566 28855122.735143221915 28855122.696823731065 28855122.696822043508
60286.544632766 2023-12-08T13:04:16.271002+00:00 12345678.899946559221 12345678.899946559221 12345678.899996699765 12345678.900001447648 12345678.900001449510 28855122.732328101993 28855122.732328101993 28855122.903681438416 28855122.868824087083 28855122.868823375553
60286.544644298 2023-12-08T13:04:17.267355+00:00 12345678.899922862649 12345678.899922862649 12345678.900007585064 12345678.900004910305 12345678.900004910305 28855122.943361252546 28855122.943361252546 28855123.085433680564 28855122.936879426241 28855122.936879128218
60286.544655807 2023-12-08T13:04:18.261697+00:00 12345678.900132104754 12345678.900132104754 12345678.900007445365 12345678.900010641664 12345678.900010643527 28855123.103889293969 28855123.103889293969 28855123.172302059829 28855123.200722154230 28855123.200723502785
60286.544667377 2023-12-08T13:04:19.261398+00:00 12345678.899943506345 12345678.899943506345 12345678.899991981685 12345678.899988066405 12345678.899988070130 28855122.971430446953 28855122.971430446953 28855122.771866105497 28855122.819191902876 28855122.819191928953
60286.544679087 2023-12-08T13:04:20.273070+00:00 12345678.899979101494 12345678.899979101494 12345678.899995421991 12345678.899986969307 12345678.899986969307 28855123.007590685040 28855123.007590685040 28855122.957741025835 28855123.057403452694 28855123.057402625680
60286.544690603 2023-12-08T13:04:21.268087+00:00 12345678.900003805757 12345678.900003805757 12345678.900001540780 12345678.899991426617 12345678.899991426617 28855123.340842261910 28855123.340842261910 28855123.404831986874 28855123.594676595181 28855123.594676792622
60286.544702101 2023-12-08T13:04:22.261476+00:00 12345678.900110054761 12345678.900110054761 12345678.900005867705 12345678.900007244200 12345678.900007244200 28855122.998955637217 28855122.998955637217 28855123.135676436126 28855123.024353858083 28855123.024354055524
60286.544713795 2023-12-08T13:04:23.271905+00:00 12345678.899899872020 12345678.899899872020 12345678.899997478351 12345678.899991100654 12345678.899991096929 28855122.901566084474 28855122.901566084474 28855123.060821276158 28855122.945822354406 28855122.945823606104
60286.544725349 2023-12-08T13:04:24.270150+00:00 12345678.900090131909 12345678.900090131909 12345678.900015456602 12345678.900024138391 12345678.900024136528 28855123.106720231473 28855123.106720231473 28855122.887643758208 28855122.869808040559 28855122.869808509946
60286.544736913 2023-12-08T13:04:25.269296+00:00 12345678.899843482301 12345678.899843482301 12345678.899984152988 12345678.899978607893 12345678.899978607893 28855123.247712053359 28855123.247712053359 28855123.184680383652 28855123.322216480970 28855123.322216156870
60286.544748397 2023-12-08T13:04:26.261491+00:00 12345678.899992099032 12345678.899992099032 12345678.899998337030 12345678.900007696822 12345678.900007696822 28855123.235152628273 28855123.235152628273 28855123.375796444714 28855123.326667767018 28855123.326668210328
60286.544759948 2023-12-08T13:04:27.259490+00:00 12345678.900048857555 12345678.900048857555 12345678.900001551956 12345678.900005200878 12345678.900005202740 28855123.306497666985 28855123.306497666985 28855123.287673383951 28855123.357092607766 28855123.357093725353
60286.544771542 2023-12-08T13:04:28.261249+00:00 12345678.900116926059 12345678.900116926059 12345678.900008367375 12345678.900002526119 12345678.900002524257 28855123.316141609102 28855123.316141609102 28855123.205778159201 28855123.279224462807 28855123.279224295169
60286.544783048 2023-12-08T13:04:29.255395+00:00 12345678.900058100000 12345678.900058100000 12345678.900010837242 12345678.900008983910 12345678.900008983910 28855123.373162250966 28855123.373162250966 28855123.253306239843 28855123.332644708455 28855123.332644309849
60286.544794798 2023-12-08T13:04:30.270581+00:00 12345678.899832934141 12345678.899832934141 12345678.899985292926 12345678.899973547086 12345678.899973547086 28855123.027110490948 28855123.027110490948 28855123.146036129445 28855123.019992064685 28855123.019991118461
60286.544806483 2023-12-08T13:04:31.280103+00:00 12345678.900104667991 12345678.900104667991 12345678.899981306866 12345678.899973426014 12345678.899973427877 28855123.754287179559 28855123.754287179559 28855123.621152330190 28855123.602751892060 28855123.602750793099
60286.544817973 2023-12-08T13:04:32.272846+00:00 12345678.899858016521 12345678.899858016521 12345678.899998690933 12345678.899992739782 12345678.899992741644 28855123.177056953311 28855123.177056953311 28855123.445419959724 28855123.430220089853 28855123.430221095681
60286.544829497 2023-12-08T13:04:33.268507+00:00 12345678.900020500645 12345678.900020500645 12345678.899990200996 12345678.899986740202 12345678.899986742064 28855123.187504280359 28855123.187504280359 28855123.129761718214 28855123.000528611243 28855123.000528480858
60286.544841080 2023-12-08T13:04:34.269339+00:00 12345678.899947438389 12345678.899947438389 12345678.899986276403 12345678.899980867282 12345678.899980865419 28855123.761410206556 28855123.761410206556 28855123.629665832967 28855123.808711118996 28855123.808710999787
60286.544852646 2023-12-08T13:04:35.268593+00:00 12345678.900088133290 12345678.900088133290 12345678.900009278208 12345678.900002127513 12345678.900002127513 28855123.810256142169 28855123.810256142169 28855123.736962277442 28855123.839949082583 28855123.839948419482
60286.544864250 2023-12-08T13:04:36.271217+00:00 12345678.900054275990 12345678.900054275990 12345678.900006560609 12345678.899993102998 12345678.899993102998 28855122.763551943004 28855122.763551943004 28855123.042105767876 28855122.974145926535 28855122.974147327244
60286.544875650 2023-12-08T13:04:37.256180+00:00 12345678.899855010211 12345678.899855010211 12345678.899990931153 12345678.899982361123 12345678.899982362986 28855122.772755343467 28855122.772755343467 28855122.647268719971 28855122.642655685544 28855122.642655529082
60286.544887347 2023-12-08T13:04:38.266787+00:00 12345678.900145377964 12345678.900145377964 12345678.899998018518 12345678.900001540780 12345678.900001538917 28855123.247852679342 28855123.247852679342 28855123.332451518625 28855123.434436231852 28855123.434436399490
60286.544898964 2023-12-08T13:04:39.270445+00:00 12345678.899968780577 12345678.899968780577 12345678.900009380654 12345678.900005385280 12345678.900005385280 28855123.789419643581 28855123.789419643581 28855123.648438382894 28855123.647645849735 28855123.647645495832
60286.544910513 2023-12-08T13:04:40.268322+00:00 12345678.900073360652 12345678.900073360652 12345678.900008093566 12345678.900028107688 12345678.900028105825 28855123.534681741148 28855123.534681741148 28855123.392774693668 28855123.543205626309 28855123.543205589056
60286.544922100 2023-12-08T13:04:41.269425+00:00 12345678.899800946936 12345678.899800946936 12345678.899967620149 12345678.899958826602 12345678.899958826602 28855122.311865441501 28855122.311865441501 28855122.547640979290 28855122.423180390149 28855122.423180378973
60286.544933517 2023-12-08T13:04:42.255867+00:00 12345678.899997355416 12345678.899997355416 12345678.899962723255 12345678.899940034375 12345678.899940036237 28855123.132355164737 28855123.132355164737 28855123.046751964837 28855122.956048365682 28855122.956046976149
60286.544945264 2023-12-08T13:04:43.270833+00:00 12345678.900058900937 12345678.900058900937 12345678.900005545467 12345678.900023855269 12345678.900023857132 28855123.382168944925 28855123.382168944925 28855123.536931533366 28855123.430142898113 28855123.430143341422
60286.544956819 2023-12-08T13:04:44.269158+00:00 12345678.899972952902 12345678.899972952902 12345678.899986630306 12345678.899974780157 12345678.899974778295 28855124.068874672055 28855124.068874672055 28855123.958192083985 28855124.042854055762 28855124.042853891850
60286.544968332 2023-12-08T13:04:45.263924+00:00 12345678.900056360289 12345678.900056360289 12345678.900005999953 12345678.900011841208 12345678.900011841208 28855123.984841063619 28855123.984841063619 28855123.968210570514 28855123.926839467138 28855123.926839407533
60286.544979971 2023-12-08T13:04:46.269476+00:00 12345678.899958709255 12345678.899958709255 12345678.899986051023 12345678.899969616905 12345678.899969618767 28855123.486784946173 28855123.486784946173 28855123.459560249001 28855123.488922178745 28855123.488922677934
60286.544991383 2023-12-08T13:04:47.255499+00:00 12345678.899904623628 12345678.899904623628 12345678.900024460629 12345678.900031445548 12345678.900031445548 28855123.352365430444 28855123.352365430444 28855123.312061589211 28855123.275282848626 28855123.275281690061
60286.545003124 2023-12-08T13:04:48.269859+00:00 12345678.900016060099 12345678.900016060099 12345678.899993246421 12345678.899967297912 12345678.899967297912 28855123.630319379270 28855123.630319379270 28855123.802272152156 28855123.593355800956 28855123.593355163932
60286.545014706 2023-12-08T13:04:49.270597+00:00 12345678.900084516034 12345678.900084516034 12345678.899993482977 12345678.899979973212 12345678.899979973212 28855123.723028060049 28855123.723028060049 28855123.864079449326 28855123.827462989837 28855123.827464997768
60286.545026179 2023-12-08T13:04:50.261864+00:00 12345678.900030404329 12345678.900030404329 12345678.900004241616 12345678.900028673932 12345678.900028675795 28855124.394838333130 28855124.394838333130 28855124.178689178079 28855124.405158847570 28855124.405158855021
60286.545037840 2023-12-08T13:04:51.269388+00:00 12345678.899895543233 12345678.899895543233 12345678.899995177984 12345678.900015298277 12345678.900015298277 28855124.093773026019 28855124.093773026019 28855123.998522277921 28855124.210785686970 28855124.210786778480
60286.545049332 2023-12-08T13:04:52.262293+00:00 12345678.900083227083 12345678.900083227083 12345678.900000095367 12345678.899976754561 12345678.899976756424 28855122.804634686559 28855122.804634686559 28855122.862936079502 28855122.837817747146 28855122.837817888707
60286.545060897 2023-12-08T13:04:53.261501+00:00 12345678.899936378002 12345678.899936378002 12345678.899993376806 12345678.899979818612 12345678.899979818612 28855123.022663127631 28855123.022663127631 28855123.100932780653 28855123.109461616725 28855123.109461270273
60286.545072493 2023-12-08T13:04:54.263367+00:00 12345678.900067321956 12345678.900067321956 12345678.899985132739 12345678.899991167709 12345678.899991167709 28855124.135133232921 28855124.135133232921 28855124.008590366691 28855124.096017561853 28855124.096016854048
60286.545084151 2023-12-08T13:04:55.270583+00:00 12345678.899900235236 12345678.899900235236 12345678.899993546307 12345678.899999069050 12345678.899999067187 28855123.645523987710 28855123.645523987710 28855123.819171991199 28855123.822334311903 28855123.822335544974
60286.545095714 2023-12-08T13:04:56.269684+00:00 12345678.900067005306 12345678.900067005306 12345678.900006037205 12345678.900012271479 12345678.900012273341 28855123.263871408999 28855123.263871408999 28855123.172238752246 28855123.232864573598 28855123.232865255326
60286.545107211 2023-12-08T13:04:57.263046+00:00 12345678.899894895032 12345678.899894895032 12345678.899985572323 12345678.899977402762 12345678.899977400899 28855122.851413629949 28855122.851413629949 28855122.884485129267 28855122.807244967669 28855122.807244751602
60286.545118906 2023-12-08T13:04:58.273453+00:00 12345678.900112550706 12345678.900112550706 12345678.900001319125 12345678.900017444044 12345678.900017444044 28855123.064233668149 28855123.064233668149 28855123.076057929546 28855123.084369663149 28855123.084370117635
60286.545130437 2023-12-08T13:04:59.269738+00:00 12345678.899888109416 12345678.899888109416 12345678.900004433468 12345678.900010716170 12345678.900010716170 28855123.295349437743 28855123.295349437743 28855123.116905778646 28855123.043801866472 28855123.043800529093
60286.545142001 2023-12-08T13:05:00.268943+00:00 12345678.900155019015 12345678.900155019015 12345678.899998787791 12345678.899989098310 12345678.899989096448 28855123.356792896986 28855123.356792896986 28855123.553596213460 28855123.411248724908 28855123.411248348653
60286.545153510 2023-12-08T13:05:01.263265+00:00 12345678.899891298264 12345678.899891298264 12345678.900014787912 12345678.900020688772 12345678.900020690635 28855123.745614919811 28855123.745614919811 28855123.654645942152 28855123.689154334366 28855123.689154800028
60286.545165235 2023-12-08T13:05:02.276312+00:00 12345678.900067321956 12345678.900067321956 12345678.899979507551 12345678.899966506287 12345678.899966506287 28855122.981219246984 28855122.981219246984 28855123.119362793863 28855123.112592902035 28855123.112593900412
60286.545176719 2023-12-08T13:05:03.268522+00:00 12345678.899963431060 12345678.899963431060 12345678.900003088638 12345678.900003870949 12345678.900003870949 28855123.632918611169 28855123.632918611169 28855123.322346538305 28855123.455374058336 28855123.455372955650
60286.545188534 2023-12-08T13:05:04.289295+00:00 12345678.899984192103 12345678.899984192103 12345678.899995321408 12345678.900001240894 12345678.900001240894 28855123.409944225103 28855123.409944225103 28855123.566272247583 28855123.602994911373 28855123.602994583547
60286.545200003 2023-12-08T13:05:05.280231+00:00 12345678.900097735226 12345678.900097735226 12345678.900003202260 12345678.900022901595 12345678.900022901595 28855123.949791725725 28855123.949791725725 28855123.988266550004 28855123.920470323414 28855123.920469533652
60286.545211324 2023-12-08T13:05:06.258438+00:00 12345678.899805519730 12345678.899805519730 12345678.899982888252 12345678.899979006499 12345678.899979006499 28855123.819994565099 28855123.819994565099 28855123.826694611460 28855123.763706635684 28855123.763707384467
60286.545222882 2023-12-08T13:05:07.256975+00:00 12345678.900051122531 12345678.900051122531 12345678.900006826967 12345678.900022789836 12345678.900022791699 28855123.250759646297 28855123.250759646297 28855123.333157487214 28855123.238214086741 28855123.238214176148
60286.545234445 2023-12-08T13:05:08.256048+00:00 12345678.899994991720 12345678.899994991720 12345678.900009101257 12345678.900010585785 12345678.900010585785 28855123.760994177312 28855123.760994177312 28855123.660496268421 28855123.751671914011 28855123.751672100276
60286.545246028 2023-12-08T13:05:09.256847+00:00 12345678.900110166520 12345678.900110166520 12345678.900002814829 12345678.900003017858 12345678.900003017858 28855123.602088637650 28855123.602088637650 28855123.473572559655 28855123.535371720791 28855123.535371344537
60286.545257591 2023-12-08T13:05:10.255867+00:00 12345678.899871336296 12345678.899871336296 12345678.899983432144 12345678.899990418926 12345678.899990420789 28855123.290823128074 28855123.290823128074 28855123.413247253746 28855123.241731330752 28855123.241730168462
60286.545269163 2023-12-08T13:05:11.255722+00:00 12345678.900007868186 12345678.900007868186 12345678.899995140731 12345678.899994770065 12345678.899994770065 28855123.525323875248 28855123.525323875248 28855123.652604114264 28855123.676609609276 28855123.676610879600
60286.545280729 2023-12-08T13:05:12.255026+00:00 12345678.900036891922 12345678.900036891922 12345678.900011656806 12345678.900031650439 12345678.900031652302 28855123.538654182106 28855123.538654182106 28855123.426726985723 28855123.297855090350 28855123.297854304314
60286.545292311 2023-12-08T13:05:13.255649+00:00 12345678.899948215112 12345678.899948215112 12345678.899993414059 12345678.900011328980 12345678.900011330843 28855124.203036814928 28855124.203036814928 28855124.212042544037 28855124.283666376024 28855124.283666182309
60286.545303879 2023-12-08T13:05:14.255164+00:00 12345678.900017650798 12345678.900017650798 12345678.900012487546 12345678.900014974177 12345678.900014974177 28855124.325722415000 28855124.325722415000 28855124.178200960159 28855124.250837080181 28855124.250836990774
60286.545315451 2023-12-08T13:05:15.254965+00:00 12345678.900098823011 12345678.900098823011 12345678.899971801788 12345678.899957008660 12345678.899957008660 28855123.205819178373 28855123.205819178373 28855123.390202514827 28855123.287048455328 28855123.287048798054
60286.545327060 2023-12-08T13:05:16.257967+00:00 12345678.899951934814 12345678.899951934814 12345678.899997269735 12345678.899991277605 12345678.899991275743 28855123.540633860976 28855123.540633860976 28855123.578257624060 28855123.608112018555 28855123.608112197369
60286.545338609 2023-12-08T13:05:17.255842+00:00 12345678.900004966184 12345678.900004966184 12345678.900009691715 12345678.899991497397 12345678.899991499260 28855124.283751167357 28855124.283751167357 28855124.013037037104 28855124.205503422767 28855124.205502882600
60286.545350181 2023-12-08T13:05:18.255677+00:00 12345678.899944389239 12345678.899944389239 12345678.900004744530 12345678.900011027232 12345678.900011029094 28855123.541984539479 28855123.541984539479 28855123.832462251186 28855123.690599683672 28855123.690599627793
60286.545361826 2023-12-08T13:05:19.261784+00:00 12345678.899979099631 12345678.899979099631 12345678.899993078783 12345678.899989757687 12345678.899989759549 28855124.319107681513 28855124.319107681513 28855124.109497204423 28855124.083538349718 28855124.083537630737
60286.545373324 2023-12-08T13:05:20.255172+00:00 12345678.900129975751 12345678.900129975751 12345678.900005742908 12345678.900016896427 12345678.900016892701 28855124.192558046430 28855124.192558046430 28855124.102159749717 28855124.166974585503 28855124.166973747313
60286.545384924 2023-12-08T13:05:21.257414+00:00 12345678.899840904400 12345678.899840904400 12345678.899999042973 12345678.899988012388 12345678.899988012388 28855123.463736534119 28855123.463736534119 28855123.698300987482 28855123.494119282812 28855123.494118940085
60286.545396492 2023-12-08T13:05:22.256917+00:00 12345678.900094987825 12345678.900094987825 12345678.900001231581 12345678.899999367073 12345678.899999367073 28855123.801944956183 28855123.801944956183 28855123.848783567548 28855123.635860249400 28855123.635859839618
60286.545408054 2023-12-08T13:05:23.255878+00:00 12345678.899941230193 12345678.899941230193 12345678.900000222027 12345678.900004118681 12345678.900004120544 28855124.571486394852 28855124.571486394852 28855124.454222064465 28855124.636797308922 28855124.636797703803
60286.545419659 2023-12-08T13:05:24.258489+00:00 12345678.900131419301 12345678.900131419301 12345678.899998955429 12345678.899989943951 12345678.899989943951 28855123.990483563393 28855123.990483563393 28855124.031017929316 28855123.948003359139 28855123.948003303260
60286.545431195 2023-12-08T13:05:25.255253+00:00 12345678.899982672185 12345678.899982672185 12345678.899996120483 12345678.899989088997 12345678.899989088997 28855123.919330906123 28855123.919330906123 28855123.959063630551 28855124.065234273672 28855124.065235204995
60286.545442783 2023-12-08T13:05:26.256455+00:00 12345678.900011388585 12345678.900011388585 12345678.900004958734 12345678.900001872331 12345678.900001870468 28855123.939941719174 28855123.939941719174 28855123.769799880683 28855123.823610186577 28855123.823609467596
60286.545454344 2023-12-08T13:05:27.255295+00:00 12345678.899989120662 12345678.899989120662 12345678.899988051504 12345678.899976175278 12345678.899976175278 28855124.073590986431 28855124.073590986431 28855124.171185214072 28855124.221993952990 28855124.221993505955
60286.545465918 2023-12-08T13:05:28.255284+00:00 12345678.899973317981 12345678.899973317981 12345678.899985728785 12345678.899990418926 12345678.899990417063 28855124.440205529332 28855124.440205529332 28855124.397472016513 28855124.295865997672 28855124.295865125954
60286.545477503 2023-12-08T13:05:29.256220+00:00 12345678.900020621717 12345678.900020621717 12345678.899982890114 12345678.899974627420 12345678.899974629283 28855123.957483060658 28855123.957483060658 28855123.953861925751 28855123.714197576046 28855123.714197002351
60286.545489069 2023-12-08T13:05:30.255534+00:00 12345678.899845840409 12345678.899845840409 12345678.900015803054 12345678.900011384860 12345678.900011384860 28855123.635872054845 28855123.635872054845 28855123.953815519810 28855123.974849991500 28855123.974851451814
60286.545500643 2023-12-08T13:05:31.255562+00:00 12345678.900073276833 12345678.900073276833 12345678.899999115616 12345678.899985983968 12345678.899985985830 28855124.146223258227 28855124.146223258227 28855123.995853416622 28855124.082445584238 28855124.082446549088
60286.545512289 2023-12-08T13:05:32.261761+00:00 12345678.900060612708 12345678.900060612708 12345678.899995090440 12345678.900003589690 12345678.900003587827 28855124.110349971801 28855124.110349971801 28855124.085261236876 28855124.107201259583 28855124.107201412320
60286.545523992 2023-12-08T13:05:33.272935+00:00 12345678.899999784306 12345678.899999784306 12345678.900010311976 12345678.900019265711 12345678.900019267574 28855124.491177380085 28855124.491177380085 28855124.414574302733 28855124.450899172574 28855124.450899083167
60286.545535488 2023-12-08T13:05:34.266159+00:00 12345678.900015335530 12345678.900015335530 12345678.900003062561 12345678.899997286499 12345678.899997286499 28855123.969717282802 28855123.969717282802 28855123.996012967080 28855124.043363932520 28855124.043365061283
60286.545547096 2023-12-08T13:05:35.269081+00:00 12345678.899965826422 12345678.899965826422 12345678.899996893480 12345678.899993704632 12345678.899993702769 28855123.575001969934 28855123.575001969934 28855123.568309750408 28855123.629809673876 28855123.629809774458
60286.545558574 2023-12-08T13:05:36.260802+00:00 12345678.899884421378 12345678.899884421378 12345678.899989617988 12345678.899983718991 12345678.899983715266 28855124.170738760382 28855124.170738760382 28855124.155348900706 28855124.359569948167 28855124.359570048749
60286.545570167 2023-12-08T13:05:37.262398+00:00 12345678.900049647316 12345678.900049647316 12345678.899985373020 12345678.899975510314 12345678.899975512177 28855123.924811616540 28855123.924811616540 28855123.954246323556 28855123.745075568557 28855123.745075240731
60286.545581818 2023-12-08T13:05:38.269037+00:00 12345678.900020975620 12345678.900020975620 12345678.899996282533 12345678.899992214516 12345678.899992214516 28855124.203746225685 28855124.203746225685 28855124.202014517039 28855124.213269844651 28855124.213269896805
60286.545593427 2023-12-08T13:05:39.272042+00:00 12345678.900049421936 12345678.900049421936 12345678.899999786168 12345678.900013666600 12345678.900013662875 28855123.996885385364 28855123.996885385364 28855124.039971236140 28855124.066444754601 28855124.066445712000
60286.545605054 2023-12-08T13:05:40.276623+00:00 12345678.899920286611 12345678.899920286611 12345678.900006905198 12345678.900031642988 12345678.900031642988 28855124.463702701032 28855124.463702701032 28855124.371258575469 28855124.530230216682 28855124.530229810625
60286.545616546 2023-12-08T13:05:41.269599+00:00 12345678.899917174131 12345678.899917174131 12345678.899975737557 12345678.899961508811 12345678.899961508811 28855124.278212837875 28855124.278212837875 28855124.400292217731 28855124.403223473579 28855124.403224539012
60286.545628029 2023-12-08T13:05:42.261691+00:00 12345678.900103185326 12345678.900103185326 12345678.900007825345 12345678.900002043694 12345678.900002045557 28855124.017578233033 28855124.017578233033 28855124.011870827526 28855123.957221023738 28855123.957221418619
60286.545639695 2023-12-08T13:05:43.269652+00:00 12345678.899972615764 12345678.899972615764 12345678.900021830574 12345678.900022378191 12345678.900022378191 28855124.790370371193 28855124.790370371193 28855124.571900758892 28855124.745025299489 28855124.745024692267
60286.545651315 2023-12-08T13:05:44.273575+00:00 12345678.899970600381 12345678.899970600381 12345678.899988245219 12345678.899987256154 12345678.899987256154 28855124.470202565193 28855124.470202565193 28855124.590309042484 28855124.501722879708 28855124.501722428948
60286.545662812 2023-12-08T13:05:45.266935+00:00 12345678.900062547997 12345678.900062547997 12345678.899988947436 12345678.899981465191 12345678.899981467053 28855124.824710074812 28855124.824710074812 28855124.771766334772 28855124.880010664463 28855124.880010873079
60286.545674416 2023-12-08T13:05:46.269569+00:00 12345678.900053359568 12345678.900053359568 12345678.899995010346 12345678.900009430945 12345678.900009430945 28855124.215411484241 28855124.215411484241 28855124.331161018461 28855124.170264814049 28855124.170264676213
60286.545685976 2023-12-08T13:05:47.268313+00:00 12345678.899870499969 12345678.899870499969 12345678.899994861335 12345678.899994436651 12345678.899994434789 28855124.703072309494 28855124.703072309494 28855124.638261910528 28855124.676830273122 28855124.676830243319
60286.545697461 2023-12-08T13:05:48.260611+00:00 12345678.899922817945 12345678.899922817945 12345678.900001861155 12345678.899987967685 12345678.899987965822 28855124.389916129410 28855124.389916129410 28855124.442884068936 28855124.326029270887 28855124.326029330492
60286.545709153 2023-12-08T13:05:49.270804+00:00 12345678.900035301223 12345678.900035301223 12345678.899983545765 12345678.899976145476 12345678.899976145476 28855124.831520944834 28855124.831520944834 28855124.678870387375 28855124.729618061334 28855124.729617405683
60286.545720552 2023-12-08T13:05:50.255722+00:00 12345678.900010216981 12345678.900010216981 12345678.899990005419 12345678.899988165125 12345678.899988168851 28855124.720193088055 28855124.720193088055 28855124.884870119393 28855125.026560518891 28855125.026561323553
60286.545732289 2023-12-08T13:05:51.269755+00:00 12345678.900043688715 12345678.900043688715 12345678.900007350370 12345678.900009669363 12345678.900009669363 28855124.606365256011 28855124.606365256011 28855124.549443237484 28855124.578843686730 28855124.578844066709
60286.545743845 2023-12-08T13:05:52.268227+00:00 12345678.900000045076 12345678.900000045076 12345678.899997696280 12345678.899986797944 12345678.899986797944 28855124.627030178905 28855124.627030178905 28855124.690417844802 28855124.738186139613 28855124.738186217844
60286.545755334 2023-12-08T13:05:53.260861+00:00 12345678.900066070259 12345678.900066070259 12345678.900003891438 12345678.900013836101 12345678.900013837963 28855125.167070150375 28855125.167070150375 28855125.084475271404 28855125.222241099924 28855125.222241397947
60286.545766989 2023-12-08T13:05:54.267847+00:00 12345678.899998951703 12345678.899998951703 12345678.900003705174 12345678.899998402223 12345678.899998402223 28855125.302908170968 28855125.302908170968 28855125.166593056172 28855125.019836157560 28855125.019834198058
60286.545778434 2023-12-08T13:05:55.256721+00:00 12345678.899963505566 12345678.899963505566 12345678.900017088279 12345678.900028889999 12345678.900028888136 28855124.866081181914 28855124.866081181914 28855124.980322133750 28855124.861973874271 28855124.861974205822
60286.545790071 2023-12-08T13:05:56.262101+00:00 12345678.900048429146 12345678.900048429146 12345678.899981861934 12345678.899975219741 12345678.899975219741 28855124.332855883986 28855124.332855883986 28855124.374758563936 28855124.288321442902 28855124.288321260363
60286.545801637 2023-12-08T13:05:57.261406+00:00 12345678.899955103174 12345678.899955103174 12345678.899992486462 12345678.899975888431 12345678.899975886568 28855124.690552160144 28855124.690552160144 28855124.680631753057 28855124.755353558809 28855124.755353484303
60286.545813335 2023-12-08T13:05:58.272103+00:00 12345678.899910079315 12345678.899910079315 12345678.900006972253 12345678.900024211034 12345678.900024211034 28855124.934287175536 28855124.934287175536 28855124.868196573108 28855124.838241059333 28855124.838240325451
60286.545824775 2023-12-08T13:05:59.260499+00:00 12345678.900058945641 12345678.900058945641 12345678.899980215356 12345678.899975536391 12345678.899975532666 28855125.278549011797 28855125.278549011797 28855125.272617314011 28855125.275849189609 28855125.275848358870
60286.545836294 2023-12-08T13:06:00.255785+00:00 12345678.899989236146 12345678.899989236146 12345678.899963868782 12345678.899944452569 12345678.899944454432 28855125.292625933886 28855125.292625933886 28855125.312040686607 28855125.510200273246 28855125.510201141238
60286.545848030 2023-12-08T13:06:01.269800+00:00 12345678.900008847937 12345678.900008847937 12345678.899996442720 12345678.900000698864 12345678.900000697002 28855124.620227869600 28855124.620227869600 28855124.684812344611 28855124.548261754215 28855124.548261098564
60286.545859668 2023-12-08T13:06:02.275301+00:00 12345678.900059472769 12345678.900059472769 12345678.900015877560 12345678.900042295456 12345678.900042295456 28855124.602725047618 28855124.602725047618 28855124.732932489365 28855124.499135859311 28855124.499136023223
60286.545871020 2023-12-08T13:06:03.256100+00:00 12345678.899959068745 12345678.899959068745 12345678.899982078001 12345678.899969547987 12345678.899969549850 28855125.286352097988 28855125.286352097988 28855125.123706739396 28855125.176084443927 28855125.176084242761
60286.545882605 2023-12-08T13:06:04.257086+00:00 12345678.900003880262 12345678.900003880262 12345678.899999981746 12345678.899985928088 12345678.899985928088 28855124.940393902361 28855124.940393902361 28855125.046053443104 28855125.076566033065 28855125.076566923410
60286.545894163 2023-12-08T13:06:05.255665+00:00 12345678.899927496910 12345678.899927496910 12345678.900010874495 12345678.900005176663 12345678.900005174801 28855125.667866811156 28855125.667866811156 28855125.459142152220 28855125.620349127799 28855125.620348077267
60286.545905751 2023-12-08T13:06:06.256911+00:00 12345678.900060307235 12345678.900060307235 12345678.900007380173 12345678.900006482378 12345678.900006484240 28855125.405325639993 28855125.405325639993 28855125.520222347230 28855125.488325778395 28855125.488325897604
60286.545917315 2023-12-08T13:06:07.255998+00:00 12345678.899993102998 12345678.899993102998 12345678.899993970990 12345678.899997534230 12345678.899997532368 28855125.132106382400 28855125.132106382400 28855125.289966061711 28855125.253126654774 28855125.253127437085
60286.545928894 2023-12-08T13:06:08.256461+00:00 12345678.899851894006 12345678.899851894006 12345678.899988573045 12345678.899982899427 12345678.899982899427 28855125.765563007444 28855125.765563007444 28855125.536662239581 28855125.600405007601 28855125.600404411554
60286.545940483 2023-12-08T13:06:09.257755+00:00 12345678.900149511173 12345678.900149511173 12345678.899998841807 12345678.899995086715 12345678.899995088577 28855125.012032940984 28855125.012032940984 28855125.048738695681 28855125.007004830986 28855125.007005240768
60286.545952055 2023-12-08T13:06:10.257513+00:00 12345678.899880152196 12345678.899880152196 12345678.900002148002 12345678.899990703911 12345678.899990705773 28855125.226754281670 28855125.226754281670 28855125.184492990375 28855125.238451339304 28855125.238450042903
60286.545963621 2023-12-08T13:06:11.256854+00:00 12345678.900060381740 12345678.900060381740 12345678.899999506772 12345678.900023616850 12345678.900023618713 28855125.493482790887 28855125.493482790887 28855125.572080925107 28855125.536117278039 28855125.536117281765
60286.545975175 2023-12-08T13:06:12.255135+00:00 12345678.899926358834 12345678.899926358834 12345678.899972816929 12345678.899977371097 12345678.899977372959 28855125.028600040823 28855125.028600040823 28855125.094507642090 28855124.937518563122 28855124.937518700957
60286.545986763 2023-12-08T13:06:13.256286+00:00 12345678.900087701157 12345678.900087701157 12345678.900002190843 12345678.899998640642 12345678.899998640642 28855125.090975601226 28855125.090975601226 28855125.083040580153 28855125.095305532217 28855125.095305874944
60286.545998327 2023-12-08T13:06:14.255433+00:00 12345678.899940704927 12345678.899940704927 12345678.900012239814 12345678.900008173659 12345678.900008177385 28855125.842189840972 28855125.842189840972 28855125.689817246050 28855125.846765190363 28855125.846764259040
60286.546009979 2023-12-08T13:06:15.262198+00:00 12345678.900084173307 12345678.900084173307 12345678.900008859113 12345678.900006478652 12345678.900006478652 28855126.070255771279 28855126.070255771279 28855126.113989710808 28855126.219652149826 28855126.219652112573
60286.546021474 2023-12-08T13:06:16.255329+00:00 12345678.899886135012 12345678.899886135012 12345678.899994783103 12345678.899984233081 12345678.899984231219 28855125.168322484940 28855125.168322484940 28855125.336477644742 28855125.325944513083 28855125.325946055353
60286.546033045 2023-12-08T13:06:17.255119+00:00 12345678.900076813996 12345678.900076813996 12345678.899990696460 12345678.899986853823 12345678.899986855686 28855124.818104237318 28855124.818104237318 28855124.775583576411 28855124.581470880657 28855124.581470254809
60286.546044626 2023-12-08T13:06:18.255689+00:00 12345678.900062998757 12345678.900062998757 12345678.899996463209 12345678.900005741045 12345678.900005739182 28855125.832125365734 28855125.832125365734 28855125.619656644762 28855125.850215423852 28855125.850215062499
60286.546056194 2023-12-08T13:06:19.255138+00:00 12345678.899845777079 12345678.899845777079 12345678.899998372421 12345678.899997364730 12345678.899997364730 28855125.582412183285 28855125.582412183285 28855125.573369249701 28855125.796018794179 28855125.796018674970
60286.546067778 2023-12-08T13:06:20.255974+00:00 12345678.900042369962 12345678.900042369962 12345678.899992581457 12345678.899991055951 12345678.899991055951 28855124.863114167005 28855124.863114167005 28855125.165558930486 28855124.984998229891 28855124.984998300672
60286.546079391 2023-12-08T13:06:21.259362+00:00 12345678.900090208277 12345678.900090208277 12345678.899993369356 12345678.900006607175 12345678.900006605312 28855125.665172278881 28855125.665172278881 28855125.700314834714 28855125.507683552802 28855125.507683455944
60286.546091062 2023-12-08T13:06:22.267809+00:00 12345678.899885077029 12345678.899885077029 12345678.899992227554 12345678.899999132380 12345678.899999130517 28855125.998189348727 28855125.998189348727 28855125.848381664604 28855126.009483467788 28855126.009485084563
60286.546102526 2023-12-08T13:06:23.258252+00:00 12345678.900012943894 12345678.900012943894 12345678.900010172278 12345678.900018643588 12345678.900018645450 28855125.063273951411 28855125.063273951411 28855124.942021787167 28855125.065089762211 28855125.065089862794
60286.546114075 2023-12-08T13:06:24.256124+00:00 12345678.900020692497 12345678.900020692497 12345678.900002460927 12345678.899996927008 12345678.899996927008 28855124.450082253665 28855124.450082253665 28855124.641076412052 28855124.390372358263 28855124.390371758491
60286.546125645 2023-12-08T13:06:25.255712+00:00 12345678.900006005540 12345678.900006005540 12345678.900015749037 12345678.900017108768 12345678.900017108768 28855125.147547829896 28855125.147547829896 28855125.139761473984 28855125.220994260162 28855125.220995213836
60286.546137228 2023-12-08T13:06:26.256488+00:00 12345678.899961303920 12345678.899961303920 12345678.900012951344 12345678.899990240112 12345678.899990240112 28855125.122945029289 28855125.122945029289 28855125.079171709716 28855125.117941301316 28855125.117941573262
60286.546149085 2023-12-08T13:06:27.280938+00:00 12345678.900157522410 12345678.900157522410 12345678.899984028190 12345678.899953607470 12345678.899953605607 28855125.724537022412 28855125.724537022412 28855125.685999099165 28855125.786756675690 28855125.786756332964
60286.546160377 2023-12-08T13:06:28.256569+00:00 12345678.899879382923 12345678.899879382923 12345678.899999270216 12345678.900003308430 12345678.900003306568 28855125.516127180308 28855125.516127180308 28855125.576604764909 28855125.420968856663 28855125.420969191939
60286.546172068 2023-12-08T13:06:29.266632+00:00 12345678.900026114658 12345678.900026114658 12345678.900003025308 12345678.900014448911 12345678.900014448911 28855125.321668170393 28855125.321668170393 28855125.153767500073 28855125.177575893700 28855125.177575875074
60286.546183540 2023-12-08T13:06:30.257826+00:00 12345678.900029892102 12345678.900029892102 12345678.899988107383 12345678.899988159537 12345678.899988157675 28855124.961840402335 28855124.961840402335 28855125.048335708678 28855124.971073109657 28855124.971072293818
60286.546195109 2023-12-08T13:06:31.257449+00:00 12345678.900023093447 12345678.900023093447 12345678.899993408471 12345678.899994123727 12345678.899994125590 28855125.587168712169 28855125.587168712169 28855125.568305473775 28855125.674319505692 28855125.674319643527
60286.546206656 2023-12-08T13:06:32.255098+00:00 12345678.899853127077 12345678.899853127077 12345678.899993417785 12345678.900001719594 12345678.900001721457 28855124.835063938051 28855124.835063938051 28855124.995448641479 28855124.673695258796 28855124.673695214093
60286.546218236 2023-12-08T13:06:33.255537+00:00 12345678.900115700439 12345678.900115700439 12345678.899985574186 12345678.899990748614 12345678.899990748614 28855125.815977759659 28855125.815977759659 28855125.828682478517 28855125.954772371799 28855125.954772915691
60286.546229806 2023-12-08T13:06:34.255263+00:00 12345678.899951405823 12345678.899951405823 12345678.900002298877 12345678.900015316904 12345678.900015315041 28855125.832725998014 28855125.832725998014 28855125.733032573014 28855125.914828483015 28855125.914830207825
60286.546241379 2023-12-08T13:06:35.255157+00:00 12345678.899942368269 12345678.899942368269 12345678.900003647432 12345678.899996910244 12345678.899996910244 28855125.274245239794 28855125.274245239794 28855125.101879596710 28855125.283859971911 28855125.283859726042
60286.546252958 2023-12-08T13:06:36.255577+00:00 12345678.900022095069 12345678.900022095069 12345678.899997116998 12345678.899995254353 12345678.899995254353 28855124.752796605229 28855124.752796605229 28855124.937848724425 28855124.832824226469 28855124.832823988050
60286.546264532 2023-12-08T13:06:37.255595+00:00 12345678.900056019425 12345678.900056019425 12345678.900011818856 12345678.900037808344 12345678.900037810206 28855125.234092075378 28855125.234092075378 28855125.164842583239 28855125.206634249538 28855125.206634428352
60286.546276102 2023-12-08T13:06:38.255194+00:00 12345678.899899112061 12345678.899899112061 12345678.899988919497 12345678.899973124266 12345678.899973126128 28855125.582595799118 28855125.582595799118 28855125.487491510808 28855125.595237277448 28855125.595236390829
60286.546287691 2023-12-08T13:06:39.256536+00:00 12345678.900013633072 12345678.900013633072 12345678.900000730529 12345678.900001646951 12345678.900001646951 28855125.122540559620 28855125.122540559620 28855125.273138392717 28855125.060190930963 28855125.060190875083
60286.546299433 2023-12-08T13:06:40.271046+00:00 12345678.899995921180 12345678.899995921180 12345678.900004548952 12345678.900000663474 12345678.900000663474 28855125.575250085443 28855125.575250085443 28855125.576407991350 28855125.816280890256 28855125.816281802952
60286.546311000 2023-12-08T13:06:41.270428+00:00 12345678.900021580979 12345678.900021580979 12345678.900006525218 12345678.900005428120 12345678.900005429983 28855125.476300295442 28855125.476300295442 28855125.424596946687 28855125.582961443812 28855125.582962010056
60286.546322469 2023-12-08T13:06:42.261285+00:00 12345678.900123445317 12345678.900123445317 12345678.899978905916 12345678.899988211691 12345678.899988213554 28855125.320882514119 28855125.320882514119 28855125.262861620635 28855125.133216708899 28855125.133215501904
60286.546334084 2023-12-08T13:06:43.264883+00:00 12345678.899970376864 12345678.899970376864 12345678.899978268892 12345678.899971758947 12345678.899971758947 28855125.428860358894 28855125.428860358894 28855125.623645771295 28855125.580417413265 28855125.580418042839
60286.546345558 2023-12-08T13:06:44.256217+00:00 12345678.899849256501 12345678.899849256501 12345678.899999763817 12345678.899998454377 12345678.899998456240 28855125.782692912966 28855125.782692912966 28855125.620807457715 28855125.778210643679 28855125.778211198747
60286.546357202 2023-12-08T13:06:45.262303+00:00 12345678.900014389306 12345678.900014389306 12345678.899995148182 12345678.899983730167 12345678.899983728305 28855124.845624938607 28855124.845624938607 28855124.986535966396 28855124.746155370027 28855124.746155261993
60286.546368768 2023-12-08T13:06:46.261561+00:00 12345678.900119122118 12345678.900119122118 12345678.900004297495 12345678.900004960597 12345678.900004958734 28855125.653166931123 28855125.653166931123 28855125.622956462204 28855125.608245018870 28855125.608244866133
60286.546380402 2023-12-08T13:06:47.266680+00:00 12345678.899902304634 12345678.899902304634 12345678.900003951043 12345678.900011081249 12345678.900011081249 28855126.131204206496 28855126.131204206496 28855126.007718186826 28855126.218199003488 28855126.218199703842
60286.546392003 2023-12-08T13:06:48.269060+00:00 12345678.899925747886 12345678.899925747886 12345678.900002252311 12345678.899987753481 12345678.899987755343 28855125.611434891820 28855125.611434891820 28855125.632072404027 28855125.599866062403 28855125.599865596741
60286.546403598 2023-12-08T13:06:49.270850+00:00 12345678.900017162785 12345678.900017162785 12345678.899988567457 12345678.899986173958 12345678.899986175820 28855125.779206462204 28855125.779206462204 28855125.913871724159 28855125.898500952870 28855125.898501358926
60286.546415053 2023-12-08T13:06:50.260569+00:00 12345678.899996111169 12345678.899996111169 12345678.899984586984 12345678.899996381253 12345678.899996379390 28855126.061434790492 28855126.061434790492 28855125.964966479689 28855126.077330645174 28855126.077331323177
60286.546426727 2023-12-08T13:06:51.269147+00:00 12345678.899989631027 12345678.899989631027 12345678.900008019060 12345678.900016646832 12345678.900016648695 28855125.523312222213 28855125.523312222213 28855125.506318412721 28855125.633056748658 28855125.633057523519
60286.546438148 2023-12-08T13:06:52.255972+00:00 12345678.900134604424 12345678.900134604424 12345678.900005355477 12345678.899995731190 12345678.899995731190 28855125.751538690180 28855125.751538690180 28855125.684102028608 28855125.718849930912 28855125.718848768622
60286.546449877 2023-12-08T13:06:53.269397+00:00 12345678.900023266673 12345678.900023266673 12345678.899995155632 12345678.899991501123 12345678.899991501123 28855126.253211002797 28855126.253211002797 28855126.212667610496 28855126.271760877222 28855126.271760396659
60286.546461456 2023-12-08T13:06:54.269752+00:00 12345678.900000507012 12345678.900000507012 12345678.899993855506 12345678.899997923523 12345678.899997923523 28855126.019886847585 28855126.019886847585 28855126.185456279665 28855126.171613190323 28855126.171613361686
60286.546472982 2023-12-08T13:06:55.265603+00:00 12345678.899985481054 12345678.899985481054 12345678.900001959875 12345678.900018602610 12345678.900018602610 28855126.489001341164 28855126.489001341164 28855126.350856877863 28855126.606570139527 28855126.606570620090
60286.546484518 2023-12-08T13:06:56.262367+00:00 12345678.899996513501 12345678.899996513501 12345678.899986229837 12345678.899993183091 12345678.899993183091 28855125.830577716231 28855125.830577716231 28855125.908127419651 28855125.742241300642 28855125.742240481079
60286.546496128 2023-12-08T13:06:57.265477+00:00 12345678.899912584573 12345678.899912584573 12345678.900005141273 12345678.900031488389 12345678.900031490251 28855126.071564819664 28855126.071564819664 28855126.131026413292 28855126.141809388995 28855126.141809929162
60286.546507679 2023-12-08T13:06:58.263480+00:00 12345678.900054883212 12345678.900054883212 12345678.900012260303 12345678.900011209771 12345678.900011209771 28855126.287144880742 28855126.287144880742 28855126.115964584053 28855126.214770499617 28855126.214770004153
60286.546519311 2023-12-08T13:06:59.268507+00:00 12345678.900015072897 12345678.900015072897 12345678.899974862114 12345678.899952450767 12345678.899952450767 28855125.868782378733 28855125.868782378733 28855126.057911589742 28855125.889703378081 28855125.889702994376
60286.546530900 2023-12-08T13:07:00.269753+00:00 12345678.899966958910 12345678.899966958910 12345678.900009544566 12345678.900005836040 12345678.900005837902 28855126.282291822135 28855126.282291822135 28855126.251874692738 28855126.331631612033 28855126.331632453948
60286.546542485 2023-12-08T13:07:01.270746+00:00 12345678.899967737496 12345678.899967737496 12345678.900008395314 12345678.900000667199 12345678.900000667199 28855125.977670695633 28855125.977670695633 28855125.959024883807 28855125.925700448453 28855125.925700340420
60286.546554109 2023-12-08T13:07:02.275048+00:00 12345678.900059290230 12345678.900059290230 12345678.899998284876 12345678.900006119162 12345678.900006117299 28855126.390365868807 28855126.390365868807 28855126.258902188390 28855126.276762392372 28855126.276761561632
60286.546565469 2023-12-08T13:07:03.256552+00:00 12345678.899902451783 12345678.899902451783 12345678.900005975738 12345678.900016391650 12345678.900016389787 28855125.922648400068 28855125.922648400068 28855126.188858155161 28855126.180715568364 28855126.180716678500
60286.546577055 2023-12-08T13:07:04.257507+00:00 12345678.900053475052 12345678.900053475052 12345678.899974297732 12345678.899945622310 12345678.899945618585 28855126.664190970361 28855126.664190970361 28855126.442813590169 28855126.567873980850 28855126.567873571068
60286.546588613 2023-12-08T13:07:05.256121+00:00 12345678.900066532195 12345678.900066532195 12345678.899987878278 12345678.900004861876 12345678.900004860014 28855126.590556789190 28855126.590556789190 28855126.575902644545 28855126.648210097104 28855126.648209910840
60286.546600191 2023-12-08T13:07:06.256506+00:00 12345678.899903248996 12345678.899903248996 12345678.900003952906 12345678.900027688593 12345678.900027686730 28855126.096197001636 28855126.096197001636 28855126.241675429046 28855126.053438257426 28855126.053438004106
60286.546611751 2023-12-08T13:07:07.255290+00:00 12345678.900073662400 12345678.900073662400 12345678.899996167049 12345678.899976506829 12345678.899976503104 28855126.582675933838 28855126.582675933838 28855126.430261764675 28855126.416702739894 28855126.416702229530
60286.546623364 2023-12-08T13:07:08.258679+00:00 12345678.899980507791 12345678.899980507791 12345678.899998646230 12345678.899983976036 12345678.899983976036 28855126.333427075297 28855126.333427075297 28855126.349281132221 28855126.335827153176 28855126.335826717317
60286.546634903 2023-12-08T13:07:09.255637+00:00 12345678.899979993701 12345678.899979993701 12345678.899996655062 12345678.900008680299 12345678.900008680299 28855126.255170162767 28855126.255170162767 28855126.415223158896 28855126.380047623068 28855126.380047898740
60286.546646478 2023-12-08T13:07:10.255673+00:00 12345678.900010125712 12345678.900010125712 12345678.900002963841 12345678.900018585846 12345678.900018583983 28855126.719504144043 28855126.719504144043 28855126.582420878112 28855126.699907384813 28855126.699907537550
60286.546658214 2023-12-08T13:07:11.269725+00:00 12345678.899891549721 12345678.899891549721 12345678.900009367615 12345678.900033157319 12345678.900033159181 28855126.325184490532 28855126.325184490532 28855126.316876966506 28855126.233637202531 28855126.233636535704
60286.546669772 2023-12-08T13:07:12.268320+00:00 12345678.900153005496 12345678.900153005496 12345678.900013383478 12345678.900043040514 12345678.900043040514 28855126.149912491441 28855126.149912491441 28855126.182623986155 28855126.154890641570 28855126.154890757054
60286.546681386 2023-12-08T13:07:13.271744+00:00 12345678.899930378422 12345678.899930378422 12345678.899969059974 12345678.899962084368 12345678.899962084368 28855126.313531249762 28855126.313531249762 28855126.352757409215 28855126.311190858483 28855126.311190165579
60286.546692885 2023-12-08T13:07:14.265268+00:00 12345678.900050820783 12345678.900050820783 12345678.899993136525 12345678.899999696761 12345678.899999698624 28855126.580301009119 28855126.580301009119 28855126.600443460047 28855126.516065239906 28855126.516065411270
60286.546704368 2023-12-08T13:07:15.257354+00:00 12345678.899854641408 12345678.899854641408 12345678.899992996827 12345678.899988861755 12345678.899988859892 28855126.427010461688 28855126.427010461688 28855126.441667769104 28855126.544691786170 28855126.544692691416
60286.546716084 2023-12-08T13:07:16.269685+00:00 12345678.900010555983 12345678.900010555983 12345678.900003157556 12345678.900022333488 12345678.900022333488 28855125.672046449035 28855125.672046449035 28855125.875977016985 28855125.719580762088 28855125.719581898302
60286.546727720 2023-12-08T13:07:17.275025+00:00 12345678.900107437745 12345678.900107437745 12345678.899980891496 12345678.899986896664 12345678.899986898527 28855126.691313181072 28855126.691313181072 28855126.276272568852 28855126.506082762033 28855126.506082404405
60286.546739237 2023-12-08T13:07:18.270127+00:00 12345678.899890005589 12345678.899890005589 12345678.900023698807 12345678.900022981688 12345678.900022979826 28855126.106253098696 28855126.106253098696 28855126.284543018788 28855126.320610627532 28855126.320610560477
60286.546750781 2023-12-08T13:07:19.267473+00:00 12345678.900092292577 12345678.900092292577 12345678.899979028851 12345678.899950807914 12345678.899950807914 28855125.960728708655 28855125.960728708655 28855126.029772318900 28855125.884708855301 28855125.884709242731
60286.546762298 2023-12-08T13:07:20.262559+00:00 12345678.899971250445 12345678.899971250445 12345678.900006650016 12345678.900010701269 12345678.900010701269 28855126.107416015118 28855126.107416015118 28855125.991491779685 28855126.051682557911 28855126.051682628691
60286.546773994 2023-12-08T13:07:21.273095+00:00 12345678.900014279410 12345678.900014279410 12345678.900012515485 12345678.900018798187 12345678.900018798187 28855126.374789625406 28855126.374789625406 28855126.249180078506 28855126.405003130436 28855126.405002348125
60286.546785515 2023-12-08T13:07:22.268526+00:00 12345678.899895876646 12345678.899895876646 12345678.899982996285 12345678.899948744103 12345678.899948744103 28855125.963044263422 28855125.963044263422 28855126.131421416998 28855126.051828537136 28855126.051828410476
60286.546796952 2023-12-08T13:07:23.256637+00:00 12345678.900000199676 12345678.900000199676 12345678.900005510077 12345678.900012841448 12345678.900012843311 28855126.336898881942 28855126.336898881942 28855126.332743216306 28855126.242102228105 28855126.242101632059
60286.546808701 2023-12-08T13:07:24.271780+00:00 12345678.899979401380 12345678.899979401380 12345678.899985957891 12345678.899985359982 12345678.899985358119 28855126.905951242894 28855126.905951242894 28855126.826677609235 28855126.867455974221 28855126.867455489933
60286.546820195 2023-12-08T13:07:25.264879+00:00 12345678.900067823008 12345678.900067823008 12345678.899999365211 12345678.900006655604 12345678.900006657466 28855126.403920292854 28855126.403920292854 28855126.526302952319 28855126.613166026771 28855126.613167282194
60286.546831822 2023-12-08T13:07:26.269424+00:00 12345678.899991322309 12345678.899991322309 12345678.899997342378 12345678.900009861216 12345678.900009861216 28855126.047636654228 28855126.047636654228 28855126.141443353146 28855126.113717827946 28855126.113718289882
60286.546843386 2023-12-08T13:07:27.268525+00:00 12345678.899975610897 12345678.899975610897 12345678.899988276884 12345678.899987082928 12345678.899987084791 28855126.782884333283 28855126.782884333283 28855126.677263006568 28855126.735403623432 28855126.735403675586
60286.546854819 2023-12-08T13:07:28.256344+00:00 12345678.900042811409 12345678.900042811409 12345678.899994565174 12345678.900000285357 12345678.900000285357 28855126.684437971562 28855126.684437971562 28855126.655368901789 28855126.658348437399 28855126.658348750323
60286.546866544 2023-12-08T13:07:29.269349+00:00 12345678.900059165433 12345678.900059165433 12345678.900011308491 12345678.900034183636 12345678.900034181774 28855126.488989889622 28855126.488989889622 28855126.578601006418 28855126.452540658414 28855126.452540557832
60286.546878024 2023-12-08T13:07:30.261257+00:00 12345678.899960169569 12345678.899960169569 12345678.899990875274 12345678.899990180507 12345678.899990180507 28855127.202551268041 28855127.202551268041 28855127.079919569194 28855127.193068735301 28855127.193068850785
60286.546889695 2023-12-08T13:07:31.269659+00:00 12345678.899973768741 12345678.899973768741 12345678.899995626882 12345678.899976445362 12345678.899976443499 28855126.325967963785 28855126.325967963785 28855126.438856694847 28855126.389896515757 28855126.389897689223
60286.546901277 2023-12-08T13:07:32.270303+00:00 12345678.899928048253 12345678.899928048253 12345678.900018721819 12345678.900039356202 12345678.900039356202 28855126.413586892188 28855126.413586892188 28855126.365491066128 28855126.622715514153 28855126.622716359794
60286.546912687 2023-12-08T13:07:33.256172+00:00 12345678.900004705414 12345678.900004705414 12345678.899981824681 12345678.900007810444 12345678.900007808581 28855126.326005481184 28855126.326005481184 28855126.221513535827 28855126.153301715851 28855126.153300955892
60286.546924331 2023-12-08T13:07:34.262164+00:00 12345678.900076162070 12345678.900076162070 12345678.899975804612 12345678.899990802631 12345678.899990800768 28855126.941124804318 28855126.941124804318 28855126.877203278244 28855127.084463130683 28855127.084462635219
60286.546935996 2023-12-08T13:07:35.270050+00:00 12345678.900065546855 12345678.900065546855 12345678.900008019060 12345678.900031419471 12345678.900031417608 28855126.085651490837 28855126.085651490837 28855126.371825776994 28855126.091606102884 28855126.091606497765
60286.546947630 2023-12-08T13:07:36.275237+00:00 12345678.899887805805 12345678.899887805805 12345678.899984804913 12345678.899980954826 12345678.899980954826 28855126.290304929018 28855126.290304929018 28855126.303529128432 28855126.228063967079 28855126.228064898401
60286.546959143 2023-12-08T13:07:37.269949+00:00 12345678.899924423546 12345678.899924423546 12345678.899995617568 12345678.899993106723 12345678.899993108585 28855126.562581874430 28855126.562581874430 28855126.362864792347 28855126.443188812584 28855126.443188931793
60286.546970732 2023-12-08T13:07:38.271219+00:00 12345678.899972310290 12345678.899972310290 12345678.899988692254 12345678.899971283972 12345678.899971282110 28855126.014276359230 28855126.014276359230 28855125.995116248727 28855125.900870498270 28855125.900870166719
60286.546982280 2023-12-08T13:07:39.268977+00:00 12345678.900105498731 12345678.900105498731 12345678.900004006922 12345678.900019185618 12345678.900019183755 28855126.209202792495 28855126.209202792495 28855126.305775985122 28855126.241070400923 28855126.241069789976
60286.546993784 2023-12-08T13:07:40.262933+00:00 12345678.899946298450 12345678.899946298450 12345678.899990765378 12345678.899992687628 12345678.899992687628 28855126.815693233162 28855126.815693233162 28855126.734111506492 28855126.838071893901 28855126.838072355837
60286.547005456 2023-12-08T13:07:41.271422+00:00 12345678.899951191619 12345678.899951191619 12345678.900006124750 12345678.900008931756 12345678.900008931756 28855126.401883523911 28855126.401883523911 28855126.352694481611 28855126.305999170989 28855126.305998563766
60286.547017025 2023-12-08T13:07:42.270925+00:00 12345678.900130635127 12345678.900130635127 12345678.899997746572 12345678.899989260361 12345678.899989260361 28855126.173688400537 28855126.173688400537 28855126.328583102673 28855126.346781719476 28855126.346782300621
60286.547028581 2023-12-08T13:07:43.269391+00:00 12345678.899953994900 12345678.899953994900 12345678.899996895343 12345678.899992045015 12345678.899992045015 28855126.556147206575 28855126.556147206575 28855126.433511488140 28855126.290658153594 28855126.290656901896
60286.547040066 2023-12-08T13:07:44.261659+00:00 12345678.900035340339 12345678.900035340339 12345678.900001371279 12345678.899989608675 12345678.899989610538 28855126.583018336445 28855126.583018336445 28855126.631878416985 28855126.626116190106 28855126.626116607338
60286.547051623 2023-12-08T13:07:45.260282+00:00 12345678.899973407388 12345678.899973407388 12345678.899999532849 12345678.899998858571 12345678.899998856708 28855126.651342168450 28855126.651342168450 28855126.778811644763 28855126.822140939534 28855126.822141285986
60286.547063253 2023-12-08T13:07:46.265082+00:00 12345678.900032604113 12345678.900032604113 12345678.899996301159 12345678.899994699284 12345678.899994699284 28855127.387425437570 28855127.387425437570 28855127.300018679351 28855127.225431744009 28855127.225431296974
60286.547074812 2023-12-08T13:07:47.263788+00:00 12345678.899995913729 12345678.899995913729 12345678.899995923042 12345678.900001244619 12345678.900001244619 28855127.612148948014 28855127.612148948014 28855127.451728440821 28855127.566128920764 28855127.566129103303
60286.547086466 2023-12-08T13:07:48.270644+00:00 12345678.899883138016 12345678.899883138016 12345678.899987630546 12345678.899981036782 12345678.899981036782 28855126.298483926803 28855126.298483926803 28855126.569874793291 28855126.560281340033 28855126.560282770544
60286.547097987 2023-12-08T13:07:49.266071+00:00 12345678.900045352057 12345678.900045352057 12345678.900004934520 12345678.900027938187 12345678.900027940050 28855126.838843159378 28855126.838843159378 28855126.781426675618 28855126.817220989615 28855126.817220836878
60286.547109626 2023-12-08T13:07:50.271726+00:00 12345678.900033483282 12345678.900033483282 12345678.899977039546 12345678.899988396093 12345678.899988396093 28855127.246788270772 28855127.246788270772 28855127.187936287373 28855127.292389437556 28855127.292390286922
60286.547121171 2023-12-08T13:07:51.269185+00:00 12345678.900007180870 12345678.900007180870 12345678.900004688650 12345678.900002943352 12345678.900002945215 28855127.065200138837 28855127.065200138837 28855126.974353697151 28855126.903651684523 28855126.903650816530
60286.547132703 2023-12-08T13:07:52.265550+00:00 12345678.899871703237 12345678.899871703237 12345678.900007978082 12345678.899999953806 12345678.899999951944 28855126.978763796389 28855126.978763796389 28855127.021012168378 28855127.072618346661 28855127.072618801147
60286.547144243 2023-12-08T13:07:53.262623+00:00 12345678.900113431737 12345678.900113431737 12345678.900007050484 12345678.900005126372 12345678.900005124509 28855126.276286303997 28855126.276286303997 28855126.367184337229 28855126.142332524061 28855126.142332509160
60286.547156013 2023-12-08T13:07:54.279528+00:00 12345678.900003690273 12345678.900003690273 12345678.900001365691 12345678.899995453656 12345678.899995453656 28855127.088420137763 28855127.088420137763 28855126.889024034142 28855127.004967067391 28855127.004966262728
60286.547167385 2023-12-08T13:07:55.262028+00:00 12345678.899984037504 12345678.899984037504 12345678.900009633973 12345678.900007076561 12345678.900007074699 28855127.278707038611 28855127.278707038611 28855127.450815767050 28855127.521329343319 28855127.521329317242
60286.547179036 2023-12-08T13:07:56.268718+00:00 12345678.899934401736 12345678.899934401736 12345678.899979980662 12345678.899952620268 12345678.899952620268 28855127.534054297954 28855127.534054297954 28855127.458327099681 28855127.390696350485 28855127.390696272254
60286.547190530 2023-12-08T13:07:57.261822+00:00 12345678.900135893375 12345678.900135893375 12345678.900000924245 12345678.900015076622 12345678.900015074760 28855127.446979191154 28855127.446979191154 28855127.306463353336 28855127.410689119250 28855127.410688679665
60286.547202188 2023-12-08T13:07:58.269025+00:00 12345678.899842232466 12345678.899842232466 12345678.899986419827 12345678.900004919618 12345678.900004917756 28855126.744621038437 28855126.744621038437 28855126.968454957008 28855127.043034520000 28855127.043035279959
60286.547213630 2023-12-08T13:07:59.257655+00:00 12345678.900120867416 12345678.900120867416 12345678.899992337450 12345678.899994881824 12345678.899994881824 28855126.824258685112 28855126.824258685112 28855126.672874789685 28855126.621631890535 28855126.621631197631
60286.547225374 2023-12-08T13:08:00.272328+00:00 12345678.900010591373 12345678.900010591373 12345678.900006474927 12345678.899996109307 12345678.899996111169 28855126.805583667010 28855126.805583667010 28855126.981696262956 28855126.927100770175 28855126.927100598812
60286.547236830 2023-12-08T13:08:01.262159+00:00 12345678.899952432141 12345678.899952432141 12345678.899989543483 12345678.899973655120 12345678.899973653257 28855127.597910966724 28855127.597910966724 28855127.563257951289 28855127.599481824785 28855127.599481962621
60286.547248633 2023-12-08T13:08:02.281842+00:00 12345678.900004984811 12345678.900004984811 12345678.900000698864 12345678.899996988475 12345678.899996988475 28855128.016442149878 28855128.016442149878 28855127.721154835075 28855127.849297937006 28855127.849297016859
60286.547259965 2023-12-08T13:08:03.260981+00:00 12345678.899878434837 12345678.899878434837 12345678.900001684204 12345678.900002907962 12345678.900002907962 28855126.823922447860 28855126.823922447860 28855127.051353905350 28855126.902412764728 28855126.902412533760
60286.547271481 2023-12-08T13:08:04.255920+00:00 12345678.900047615170 12345678.900047615170 12345678.899995446205 12345678.900021191686 12345678.900021193549 28855126.868212956935 28855126.868212956935 28855126.891665156931 28855126.809999208897 28855126.809998966753
60286.547283067 2023-12-08T13:08:05.257002+00:00 12345678.900074953213 12345678.900074953213 12345678.899995896965 12345678.900000123307 12345678.900000123307 28855127.219122331589 28855127.219122331589 28855127.255571335554 28855127.345353666693 28855127.345353901386
60286.547294633 2023-12-08T13:08:06.256348+00:00 12345678.899978952482 12345678.899978952482 12345678.900000602007 12345678.900002818555 12345678.900002818555 28855127.286198407412 28855127.286198407412 28855127.207449346781 28855127.062918927521 28855127.062918208539
60286.547306194 2023-12-08T13:08:07.255193+00:00 12345678.899982364848 12345678.899982364848 12345678.900019941851 12345678.900040464476 12345678.900040464476 28855127.680218350142 28855127.680218350142 28855127.572640717030 28855127.536553062499 28855127.536551751196
60286.547317761 2023-12-08T13:08:08.254565+00:00 12345678.900000393391 12345678.900000393391 12345678.899973440915 12345678.899933883920 12345678.899933883920 28855127.164978180081 28855127.164978180081 28855127.251709245145 28855127.127217050642 28855127.127216938883
60286.547329350 2023-12-08T13:08:09.255852+00:00 12345678.900053625926 12345678.900053625926 12345678.899991165847 12345678.899986920878 12345678.899986920878 28855126.793764680624 28855126.793764680624 28855126.882847480476 28855126.732516989112 28855126.732516609132
60286.547341048 2023-12-08T13:08:10.266511+00:00 12345678.899865044281 12345678.899865044281 12345678.899993550032 12345678.899991996586 12345678.899991994724 28855127.386632721871 28855127.386632721871 28855127.495223853737 28855127.532037608325 28855127.532038070261
60286.547352494 2023-12-08T13:08:11.255489+00:00 12345678.900038784370 12345678.900038784370 12345678.899994578212 12345678.899982932955 12345678.899982934818 28855128.043019443750 28855128.043019443750 28855127.891458470374 28855128.127441927791 28855128.127442780882
60286.547364145 2023-12-08T13:08:12.262134+00:00 12345678.900002973154 12345678.900002973154 12345678.900005474687 12345678.900009298697 12345678.900009298697 28855127.778269529343 28855127.778269529343 28855127.805134557188 28855127.777436360717 28855127.777435783297
60286.547375830 2023-12-08T13:08:13.271716+00:00 12345678.900058120489 12345678.900058120489 12345678.900005843490 12345678.900015365332 12345678.900015365332 28855128.073616091162 28855128.073616091162 28855127.879809100181 28855127.814710188657 28855127.814709249884
60286.547387360 2023-12-08T13:08:14.267919+00:00 12345678.899921171367 12345678.899921171367 12345678.899999424815 12345678.900014437735 12345678.900014439598 28855127.034776277840 28855127.034776277840 28855127.214929547161 28855127.012996055186 28855127.012995850295
60286.547398945 2023-12-08T13:08:15.268890+00:00 12345678.900015681982 12345678.900015681982 12345678.900035822764 12345678.900061285123 12345678.900061288849 28855127.626817416400 28855127.626817416400 28855127.635790843517 28855127.740206673741 28855127.740206584334
60286.547410464 2023-12-08T13:08:16.264128+00:00 12345678.899981454015 12345678.899981454015 12345678.899980492890 12345678.899948511273 12345678.899948513135 28855128.100195158273 28855128.100195158273 28855127.993757728487 28855128.036681786180 28855128.036681063473
60286.547422097 2023-12-08T13:08:17.269134+00:00 12345678.900057271123 12345678.900057271123 12345678.900004372001 12345678.900003293529 12345678.900003291667 28855128.317847885191 28855128.317847885191 28855128.219783805311 28855128.255280062556 28855128.255278918892
60286.547433612 2023-12-08T13:08:18.264059+00:00 12345678.900034349412 12345678.900034349412 12345678.899982608855 12345678.899982254952 12345678.899982253090 28855127.493587482721 28855127.493587482721 28855127.686412502080 28855127.600925851613 28855127.600926239043
60286.547445264 2023-12-08T13:08:19.270839+00:00 12345678.899856615812 12345678.899856615812 12345678.899977643043 12345678.899974837899 12345678.899974837899 28855127.243360687047 28855127.243360687047 28855127.321908760816 28855127.381247565150 28855127.381248291582
60286.547456822 2023-12-08T13:08:20.269433+00:00 12345678.900029951707 12345678.900029951707 12345678.900011664256 12345678.900010300800 12345678.900010298938 28855127.778161074966 28855127.778161074966 28855127.638610292226 28855127.603015445173 28855127.603014215827
60286.547468367 2023-12-08T13:08:21.266958+00:00 12345678.900040041655 12345678.900040041655 12345678.899972934276 12345678.899958634749 12345678.899958634749 28855128.165120646358 28855128.165120646358 28855128.222404226661 28855128.249045755714 28855128.249045703560
60286.547479868 2023-12-08T13:08:22.260586+00:00 12345678.900018697605 12345678.900018697605 12345678.899994928390 12345678.900004351512 12345678.900004351512 28855127.798821397126 28855127.798821397126 28855127.814860198647 28855127.742555338889 28855127.742555733770
60286.547491541 2023-12-08T13:08:23.269139+00:00 12345678.900042410940 12345678.900042410940 12345678.900010734797 12345678.900024082512 12345678.900024084374 28855127.388627212495 28855127.388627212495 28855127.385675225407 28855127.407650519162 28855127.407650865614
60286.547503128 2023-12-08T13:08:24.270287+00:00 12345678.899956062436 12345678.899956062436 12345678.899993257597 12345678.899992210791 12345678.899992208928 28855128.155460029840 28855128.155460029840 28855128.123989410698 28855128.399808350950 28855128.399808101356
60286.547514599 2023-12-08T13:08:25.261321+00:00 12345678.899949735031 12345678.899949735031 12345678.899995539337 12345678.899992123246 12345678.899992121384 28855127.774319779128 28855127.774319779128 28855127.884974211454 28855127.590361721814 28855127.590361610055
60286.547526179 2023-12-08T13:08:26.261859+00:00 12345678.900058638304 12345678.900058638304 12345678.900013649836 12345678.900004722178 12345678.900004722178 28855127.848488993943 28855127.848488993943 28855127.968193862587 28855127.852366335690 28855127.852367129177
60286.547537880 2023-12-08T13:08:27.272829+00:00 12345678.899913908914 12345678.899913908914 12345678.899999529123 12345678.899975571781 12345678.899975571781 28855128.421390380710 28855128.421390380710 28855128.084648262709 28855128.345481969416 28855128.345482535660
60286.547549422 2023-12-08T13:08:28.270085+00:00 12345678.900106146932 12345678.900106146932 12345678.900000944734 12345678.899996552616 12345678.899996550754 28855127.542624823749 28855127.542624823749 28855127.640684913844 28855127.742135677487 28855127.742135580629
60286.547560984 2023-12-08T13:08:29.269021+00:00 12345678.900009533390 12345678.900009533390 12345678.899993708357 12345678.899992298335 12345678.899992296472 28855128.141840454191 28855128.141840454191 28855128.107971247286 28855128.134958337992 28855128.134957335889
60286.547572406 2023-12-08T13:08:30.255910+00:00 12345678.899975232780 12345678.899975232780 12345678.899995056912 12345678.899992711842 12345678.899992711842 28855128.337764337659 28855128.337764337659 28855128.331606458873 28855128.264217179269 28855128.264216713607
60286.547584143 2023-12-08T13:08:31.269988+00:00 12345678.899951895699 12345678.899951895699 12345678.899990886450 12345678.899990782142 12345678.899990778416 28855127.929657772183 28855127.929657772183 28855128.077452767640 28855127.976263139397 28855127.976263411343
60286.547595677 2023-12-08T13:08:32.266516+00:00 12345678.899902414531 12345678.899902414531 12345678.899985721335 12345678.899974217638 12345678.899974219501 28855128.020204089582 28855128.020204089582 28855127.945204634219 28855127.961486380547 28855127.961486689746
60286.547607303 2023-12-08T13:08:33.270952+00:00 12345678.900139246136 12345678.900139246136 12345678.899994788691 12345678.899995211512 12345678.899995211512 28855127.743585400283 28855127.743585400283 28855127.751672886312 28855127.690165348351 28855127.690165068954
60286.547618886 2023-12-08T13:08:34.271717+00:00 12345678.899823565036 12345678.899823565036 12345678.899996690452 12345678.900006767362 12345678.900006767362 28855128.222008902580 28855128.222008902580 28855128.131575100124 28855128.282035008073 28855128.282034914941
60286.547630278 2023-12-08T13:08:35.256013+00:00 12345678.900136854500 12345678.900136854500 12345678.900000622496 12345678.899996766821 12345678.899996764958 28855128.089105617255 28855128.089105617255 28855128.131041262299 28855128.131408654153 28855128.131408177316
60286.547642051 2023-12-08T13:08:36.273188+00:00 12345678.899905564263 12345678.899905564263 12345678.900015326217 12345678.900006823242 12345678.900006823242 28855128.657582085580 28855128.657582085580 28855128.557359911501 28855128.579186122864 28855128.579184971750
60286.547653588 2023-12-08T13:08:37.269938+00:00 12345678.900081936270 12345678.900081936270 12345678.899994943291 12345678.899982504547 12345678.899982502684 28855128.432894203812 28855128.432894203812 28855128.521915957332 28855128.453396689147 28855128.453396372497
60286.547665272 2023-12-08T13:08:38.279505+00:00 12345678.900036856532 12345678.900036856532 12345678.899993894622 12345678.899991318583 12345678.899991320446 28855128.286767262965 28855128.286767262965 28855128.373736001551 28855128.382159002125 28855128.382159385830
60286.547676660 2023-12-08T13:08:39.263404+00:00 12345678.899913111702 12345678.899913111702 12345678.899993458763 12345678.899997169152 12345678.899997169152 28855128.835200197995 28855128.835200197995 28855128.890132479370 28855128.986048355699 28855128.986048378050
60286.547688290 2023-12-08T13:08:40.268254+00:00 12345678.900002975017 12345678.900002975017 12345678.899998797104 12345678.900005433708 12345678.900005433708 28855128.738422572613 28855128.738422572613 28855128.621512167156 28855128.577932655811 28855128.577933333814
60286.547699866 2023-12-08T13:08:41.268460+00:00 12345678.900090359151 12345678.900090359151 12345678.900000378489 12345678.900009769946 12345678.900009768084 28855128.153726164252 28855128.153726164252 28855128.097899824381 28855128.064460132271 28855128.064459335059
60286.547711390 2023-12-08T13:08:42.264118+00:00 12345678.899948859587 12345678.899948859587 12345678.899987122044 12345678.899996200576 12345678.899996200576 28855127.671660508960 28855127.671660508960 28855127.850164148957 28855127.668376900256 28855127.668377216905
60286.547722958 2023-12-08T13:08:43.263615+00:00 12345678.899996535853 12345678.899996535853 12345678.899999801069 12345678.900026936084 12345678.900026936084 28855127.951227281243 28855127.951227281243 28855127.814963027835 28855127.824297290295 28855127.824297141284
60286.547734606 2023-12-08T13:08:44.269948+00:00 12345678.900031169876 12345678.900031169876 12345678.899994600564 12345678.900007262826 12345678.900007262826 28855128.126702070236 28855128.126702070236 28855128.214440546930 28855128.035288959742 28855128.035287730396
60286.547746175 2023-12-08T13:08:45.269488+00:00 12345678.899892516434 12345678.899892516434 12345678.899999538437 12345678.900009855628 12345678.900009855628 28855128.883733991534 28855128.883733991534 28855128.865972273052 28855128.958224676549 28855128.958225507289
60286.547757796 2023-12-08T13:08:46.273591+00:00 12345678.900068422779 12345678.900068422779 12345678.899999758229 12345678.899997102097 12345678.899997102097 28855128.228436421603 28855128.228436421603 28855128.280924733728 28855128.172195337713 28855128.172195654362
60286.547769230 2023-12-08T13:08:47.261464+00:00 12345678.899935999885 12345678.899935999885 12345678.900004735216 12345678.900021754205 12345678.900021756068 28855127.908260960132 28855127.908260960132 28855127.895987391472 28855127.584491144866 28855127.584490723908
60286.547781166 2023-12-08T13:08:48.292729+00:00 12345678.900082008913 12345678.900082008913 12345678.899993799627 12345678.900008011609 12345678.900008009747 28855128.302148129791 28855128.302148129791 28855128.258250202984 28855128.418748993427 28855128.418749749660
60286.547792397 2023-12-08T13:08:49.263050+00:00 12345678.900025211275 12345678.900025211275 12345678.900007858872 12345678.900017354637 12345678.900017352775 28855127.860893752426 28855127.860893752426 28855127.852917488664 28855127.862083192915 28855127.862083584070
60286.547804069 2023-12-08T13:08:50.271549+00:00 12345678.899906016886 12345678.899906016886 12345678.899986473843 12345678.900001710281 12345678.900001710281 28855128.131438188255 28855128.131438188255 28855128.013169094920 28855128.161891993135 28855128.161891538650
60286.547815666 2023-12-08T13:08:51.273527+00:00 12345678.900078253821 12345678.900078253821 12345678.899994879961 12345678.899986440316 12345678.899986442178 28855128.278371196240 28855128.278371196240 28855128.343570329249 28855128.314812190831 28855128.314811382443
60286.547827219 2023-12-08T13:08:52.271681+00:00 12345678.899977754802 12345678.899977754802 12345678.899993183091 12345678.899989251047 12345678.899989249185 28855128.644544560462 28855128.644544560462 28855128.572261054069 28855128.557301465422 28855128.557300899178
60286.547838680 2023-12-08T13:08:53.261974+00:00 12345678.899897845462 12345678.899897845462 12345678.899993589148 12345678.899985658005 12345678.899985656142 28855128.356544457376 28855128.356544457376 28855128.345560993999 28855128.402476463467 28855128.402476254851
60286.547850378 2023-12-08T13:08:54.272646+00:00 12345678.899962972850 12345678.899962972850 12345678.900004822761 12345678.900021141395 12345678.900021141395 28855128.089633356780 28855128.089633356780 28855128.305031210184 28855128.087601922452 28855128.087601087987
60286.547861918 2023-12-08T13:08:55.269720+00:00 12345678.900134481490 12345678.900134481490 12345678.899976599962 12345678.899977298453 12345678.899977300316 28855128.694834765047 28855128.694834765047 28855128.657100237906 28855128.610495220870 28855128.610495898873
60286.547873533 2023-12-08T13:08:56.273280+00:00 12345678.899970445782 12345678.899970445782 12345678.899995317683 12345678.899993440136 12345678.899993440136 28855128.299253690988 28855128.299253690988 28855128.333106715232 28855128.197327941656 28855128.197328004986
60286.547885158 2023-12-08T13:08:57.277656+00:00 12345678.899923330173 12345678.899923330173 12345678.900005845353 12345678.900011081249 12345678.900011083111 28855128.562603574246 28855128.562603574246 28855128.566131714731 28855128.663054045290 28855128.663055021316
60286.547896592 2023-12-08T13:08:58.265587+00:00 12345678.899977125227 12345678.899977125227 12345678.899998558685 12345678.899997700006 12345678.899997701868 28855128.484494999051 28855128.484494999051 28855128.350326657295 28855128.465376071632 28855128.465376392007
60286.547908207 2023-12-08T13:08:59.269084+00:00 12345678.900103032589 12345678.900103032589 12345678.900008432567 12345678.900007085875 12345678.900007087737 28855128.620748482645 28855128.620748482645 28855128.593994572759 28855128.629390127957 28855128.629389163107
60286.547919696 2023-12-08T13:09:00.261739+00:00 12345678.899922067299 12345678.899922067299 12345678.900010798126 12345678.899995567277 12345678.899995569140 28855128.779564484954 28855128.779564484954 28855128.859977703542 28855128.769925232977 28855128.769925087690
60286.547931205 2023-12-08T13:09:01.256106+00:00 12345678.900012232363 12345678.900012232363 12345678.899988638237 12345678.899971812963 12345678.899971812963 28855128.492763888091 28855128.492763888091 28855128.474902667105 28855128.385233700275 28855128.385233923793
60286.547942760 2023-12-08T13:09:02.254474+00:00 12345678.900082357228 12345678.900082357228 12345678.900001604110 12345678.900006545708 12345678.900006543845 28855128.499921418726 28855128.499921418726 28855128.482957862318 28855128.506854612380 28855128.506854243577
60286.547954361 2023-12-08T13:09:03.256781+00:00 12345678.899846192449 12345678.899846192449 12345678.899983854964 12345678.899966064841 12345678.899966066703 28855128.459577590227 28855128.459577590227 28855128.498856194317 28855128.345517694950 28855128.345517348498
60286.547965895 2023-12-08T13:09:04.253337+00:00 12345678.900148743764 12345678.900148743764 12345678.899998448789 12345678.899993455037 12345678.899993453175 28855128.851760484278 28855128.851760484278 28855128.860139526427 28855128.894083179533 28855128.894083186984
60286.547977509 2023-12-08T13:09:05.256828+00:00 12345678.899866342545 12345678.899866342545 12345678.899987472221 12345678.899967191741 12345678.899967193604 28855128.940151426941 28855128.940151426941 28855128.872368793935 28855129.010060049593 28855129.010060697794
60286.547989078 2023-12-08T13:09:06.256321+00:00 12345678.899996755645 12345678.899996755645 12345678.900003751740 12345678.900001063943 12345678.900001065806 28855128.630732346326 28855128.630732346326 28855128.552756324410 28855128.562167283148 28855128.562166366726
60286.548000645 2023-12-08T13:09:07.255754+00:00 12345678.900064788759 12345678.900064788759 12345678.899988394231 12345678.899984562770 12345678.899984562770 28855128.853873711079 28855128.853873711079 28855128.891786251217 28855128.943855550140 28855128.943854961544
60286.548012247 2023-12-08T13:09:08.258161+00:00 12345678.899971129373 12345678.899971129373 12345678.899995084852 12345678.899992307648 12345678.899992307648 28855128.324006862938 28855128.324006862938 28855128.562344260514 28855128.426907651126 28855128.426908668131
60286.548023797 2023-12-08T13:09:09.256057+00:00 12345678.899951174855 12345678.899951174855 12345678.900009229779 12345678.900012826547 12345678.900012828410 28855128.353841040283 28855128.353841040283 28855128.258240699768 28855128.250504311174 28855128.250504858792
60286.548035369 2023-12-08T13:09:10.255900+00:00 12345678.900186853483 12345678.900186853483 12345678.900020468980 12345678.900028897449 12345678.900028895587 28855128.407890670002 28855128.407890670002 28855128.409947112203 28855128.512353967875 28855128.512354411185
60286.548047016 2023-12-08T13:09:11.262213+00:00 12345678.899931214750 12345678.899931214750 12345678.899987228215 12345678.899969037622 12345678.899969037622 28855128.892463065684 28855128.892463065684 28855128.705853603780 28855128.754936527461 28855128.754935633391
60286.548058668 2023-12-08T13:09:12.268891+00:00 12345678.900007104501 12345678.900007104501 12345678.899987949058 12345678.899986131117 12345678.899986131117 28855128.880539450794 28855128.880539450794 28855128.890823870897 28855128.860508702695 28855128.860507879406
60286.548070184 2023-12-08T13:09:13.263890+00:00 12345678.900007981807 12345678.900007981807 12345678.900004597381 12345678.900012146682 12345678.900012146682 28855128.762181039900 28855128.762181039900 28855128.874231580645 28855128.779257796705 28855128.779257427901
60286.548081845 2023-12-08T13:09:14.271429+00:00 12345678.899875545874 12345678.899875545874 12345678.899997675791 12345678.899997062981 12345678.899997061118 28855129.198279738426 28855129.198279738426 28855129.246914807707 28855129.312421467155 28855129.312421791255
60286.548093415 2023-12-08T13:09:15.271053+00:00 12345678.900082811713 12345678.900082811713 12345678.900004146621 12345678.900024998933 12345678.900025000796 28855128.945183224976 28855128.945183224976 28855128.907409809530 28855128.921926975250 28855128.921927627176
60286.548104966 2023-12-08T13:09:16.269028+00:00 12345678.899992864579 12345678.899992864579 12345678.899967074394 12345678.899954373017 12345678.899954369292 28855128.550460357219 28855128.550460357219 28855128.513509057462 28855128.490699518472 28855128.490699324757
60286.548116538 2023-12-08T13:09:17.268838+00:00 12345678.899925371632 12345678.899925371632 12345678.899999516085 12345678.900004671887 12345678.900004671887 28855128.859140470624 28855128.859140470624 28855128.867660179734 28855128.937167327851 28855128.937167003751
60286.548128062 2023-12-08T13:09:18.264540+00:00 12345678.900055753067 12345678.900055753067 12345678.900014353916 12345678.900033816695 12345678.900033814833 28855128.742115877569 28855128.742115877569 28855128.983424831182 28855128.806143078953 28855128.806143704802
60286.548139561 2023-12-08T13:09:19.258100+00:00 12345678.900047099218 12345678.900047099218 12345678.899982219562 12345678.899966113269 12345678.899966115132 28855129.461729887873 28855129.461729887873 28855129.192670069635 28855129.222532305866 28855129.222532335669
60286.548151281 2023-12-08T13:09:20.270688+00:00 12345678.899996556342 12345678.899996556342 12345678.900004787371 12345678.900001976639 12345678.900001974776 28855128.680963374674 28855128.680963374674 28855128.829541396350 28855128.802154470235 28855128.802155263722
60286.548162736 2023-12-08T13:09:21.260387+00:00 12345678.900000808761 12345678.900000808761 12345678.900016549975 12345678.900029767305 12345678.900029767305 28855129.230555985123 28855129.230555985123 28855128.974481977522 28855129.130737569183 28855129.130736939609
60286.548174330 2023-12-08T13:09:22.262126+00:00 12345678.899997092783 12345678.899997092783 12345678.899983856827 12345678.899976966903 12345678.899976965040 28855129.312275834382 28855129.312275834382 28855129.323841117322 28855129.364434503019 28855129.364433243871
60286.548186000 2023-12-08T13:09:23.270446+00:00 12345678.899892015383 12345678.899892015383 12345678.899996768683 12345678.899998597801 12345678.899998597801 28855129.392737761140 28855129.392737761140 28855129.535820204765 28855129.443429365754 28855129.443429045379
60286.548197669 2023-12-08T13:09:24.278630+00:00 12345678.900061462075 12345678.900061462075 12345678.900000214577 12345678.899999327958 12345678.899999327958 28855129.335314545780 28855129.335314545780 28855129.383344247937 28855129.206569653004 28855129.206569571048
60286.548209153 2023-12-08T13:09:25.270799+00:00 12345678.899877183139 12345678.899877183139 12345678.899992052466 12345678.899983158335 12345678.899983162060 28855129.390875384212 28855129.390875384212 28855129.332819115371 28855129.450022343546 28855129.450023088604
60286.548220676 2023-12-08T13:09:26.266407+00:00 12345678.900094652548 12345678.900094652548 12345678.900006445125 12345678.900009632111 12345678.900009632111 28855129.028869405389 28855129.028869405389 28855129.025699339807 28855129.187674995512 28855129.187675483525
60286.548232136 2023-12-08T13:09:27.256545+00:00 12345678.900018185377 12345678.900018185377 12345678.899981351569 12345678.899967562407 12345678.899967564270 28855128.708177104592 28855128.708177104592 28855128.698836885393 28855128.559836931527 28855128.559836298227
60286.548243793 2023-12-08T13:09:28.263733+00:00 12345678.899883329868 12345678.899883329868 12345678.899994401261 12345678.899995939806 12345678.899995939806 28855128.706780582666 28855128.706780582666 28855128.702138423920 28855128.543875161558 28855128.543874569237
60286.548255445 2023-12-08T13:09:29.270402+00:00 12345678.900012569502 12345678.900012569502 12345678.899999676272 12345678.900002581999 12345678.900002580136 28855128.853792432696 28855128.853792432696 28855129.052627623081 28855129.069191206247 28855129.069192029536
60286.548266913 2023-12-08T13:09:30.261279+00:00 12345678.900021523237 12345678.900021523237 12345678.899994397536 12345678.899990754202 12345678.899990752339 28855129.543516691774 28855129.543516691774 28855129.268406685442 28855129.347334414721 28855129.347334083170
60286.548278576 2023-12-08T13:09:31.268981+00:00 12345678.900136502460 12345678.900136502460 12345678.900005059317 12345678.900006435812 12345678.900006435812 28855128.841771222651 28855128.841771222651 28855128.848233051598 28855128.883415739983 28855128.883415829390
60286.548290000 2023-12-08T13:09:32.256020+00:00 12345678.899881774560 12345678.899881774560 12345678.900011243299 12345678.900001095608 12345678.900001095608 28855128.354210298508 28855128.354210298508 28855128.585637476295 28855128.565286647528 28855128.565287142992
60286.548301729 2023-12-08T13:09:33.269430+00:00 12345678.900066263974 12345678.900066263974 12345678.900025622919 12345678.900032078847 12345678.900032078847 28855129.456974413246 28855129.456974413246 28855129.306376244873 28855129.395952858031 28855129.395952399820
60286.548313212 2023-12-08T13:09:34.261501+00:00 12345678.900058159605 12345678.900058159605 12345678.900002496317 12345678.900005605072 12345678.900005606934 28855129.361994173378 28855129.361994173378 28855129.344328273088 28855129.183628421277 28855129.183627888560
60286.548324888 2023-12-08T13:09:35.270341+00:00 12345678.899969205260 12345678.899969205260 12345678.899986017495 12345678.899979162961 12345678.899979161099 28855129.272762637585 28855129.272762637585 28855129.223512429744 28855129.155328676105 28855129.155328188092
60286.548336362 2023-12-08T13:09:36.261735+00:00 12345678.899914339185 12345678.899914339185 12345678.900007177144 12345678.900013299659 12345678.900013301522 28855129.322970438749 28855129.322970438749 28855129.222662344575 28855129.447642952204 28855129.447642818093
60286.548347872 2023-12-08T13:09:37.256162+00:00 12345678.900011612102 12345678.900011612102 12345678.899965187535 12345678.899959487841 12345678.899959485978 28855128.755194798112 28855128.755194798112 28855128.881462767720 28855128.756375141442 28855128.756374094635
60286.548359620 2023-12-08T13:09:38.271187+00:00 12345678.900045283139 12345678.900045283139 12345678.900000682101 12345678.900004012510 12345678.900004012510 28855128.863811779767 28855128.863811779767 28855128.884750165045 28855128.726744540036 28855128.726744122803
60286.548371082 2023-12-08T13:09:39.261446+00:00 12345678.900025466457 12345678.900025466457 12345678.899997346103 12345678.899996990338 12345678.899996988475 28855128.913395937532 28855128.913395937532 28855128.980342868716 28855128.896132662892 28855128.896132316440
60286.548382673 2023-12-08T13:09:40.262976+00:00 12345678.899863978848 12345678.899863978848 12345678.899996446446 12345678.899997035041 12345678.899997035041 28855129.134964965284 28855129.134964965284 28855129.290668573231 28855129.314177829772 28855129.314179070294
60286.548394311 2023-12-08T13:09:41.268465+00:00 12345678.900134334341 12345678.900134334341 12345678.900002859533 12345678.900003863499 12345678.900003863499 28855129.757653661072 28855129.757653661072 28855129.517100561410 28855129.681748647243 28855129.681748673320
60286.548405903 2023-12-08T13:09:42.270050+00:00 12345678.899931142107 12345678.899931142107 12345678.900004485622 12345678.900006875396 12345678.900006875396 28855129.407564353198 28855129.407564353198 28855129.345443002880 28855129.285012092441 28855129.285011231899
60286.548417388 2023-12-08T13:09:43.262313+00:00 12345678.900081058964 12345678.900081058964 12345678.900011651218 12345678.900025818497 12345678.900025818497 28855129.046797372401 28855129.046797372401 28855129.261799678206 28855129.268556170166 28855129.268557041883
60286.548429077 2023-12-08T13:09:44.272289+00:00 12345678.900008227676 12345678.900008227676 12345678.900001881644 12345678.899992935359 12345678.899992937222 28855129.154900807887 28855129.154900807887 28855129.159317940474 28855129.164298810065 28855129.164299376309
60286.548440534 2023-12-08T13:09:45.262137+00:00 12345678.899962292984 12345678.899962292984 12345678.899983154610 12345678.899967212230 12345678.899967210367 28855129.741914987564 28855129.741914987564 28855129.584151141346 28855129.770379126072 28855129.770379085094
60286.548452145 2023-12-08T13:09:46.265364+00:00 12345678.899831075221 12345678.899831075221 12345678.899979664013 12345678.899974612519 12345678.899974614382 28855129.510388914496 28855129.510388914496 28855129.530485149473 28855129.434370849282 28855129.434370256960
60286.548463770 2023-12-08T13:09:47.269754+00:00 12345678.900121066719 12345678.900121066719 12345678.899986080825 12345678.899983566254 12345678.899983568117 28855129.683773014694 28855129.683773014694 28855129.699786033481 28855129.626987639815 28855129.626987200230
60286.548475303 2023-12-08T13:09:48.266173+00:00 12345678.900019245222 12345678.900019245222 12345678.899986203760 12345678.899966789410 12345678.899966791272 28855129.839696716517 28855129.839696716517 28855129.860421035439 28855129.913039479405 28855129.913039773703
60286.548486827 2023-12-08T13:09:49.261874+00:00 12345678.899990640581 12345678.899990640581 12345678.900007491931 12345678.900004504248 12345678.900004502386 28855129.720760732889 28855129.720760732889 28855129.770659737289 28855129.937695901841 28855129.937696933746
60286.548498374 2023-12-08T13:09:50.259564+00:00 12345678.899963391945 12345678.899963391945 12345678.899976957589 12345678.899954156950 12345678.899954158813 28855129.651760857552 28855129.651760857552 28855129.561771094799 28855129.551655050367 28855129.551654599607
60286.548509980 2023-12-08T13:09:51.262264+00:00 12345678.900029074401 12345678.900029074401 12345678.899994596839 12345678.900003112853 12345678.900003114715 28855129.570737663656 28855129.570737663656 28855129.718100450933 28855129.501054588705 28855129.501054249704
60286.548521553 2023-12-08T13:09:52.262200+00:00 12345678.899929055944 12345678.899929055944 12345678.900001090020 12345678.900010526180 12345678.900010524318 28855130.320780895650 28855130.320780895650 28855130.082904499024 28855130.207840770483 28855130.207840714604
60286.548533218 2023-12-08T13:09:53.270015+00:00 12345678.899990977719 12345678.899990977719 12345678.900009946898 12345678.900012386963 12345678.900012386963 28855129.614076644182 28855129.614076644182 28855129.769924484193 28855129.726691320539 28855129.726691287011
60286.548544823 2023-12-08T13:09:54.272699+00:00 12345678.900065105408 12345678.900065105408 12345678.900003034621 12345678.900013804436 12345678.900013802573 28855130.536443475634 28855130.536443475634 28855130.387629795820 28855130.532563779503 28855130.532562926412
60286.548556348 2023-12-08T13:09:55.268464+00:00 12345678.899883598089 12345678.899883598089 12345678.899991441518 12345678.899987911806 12345678.899987909943 28855129.852708969265 28855129.852708969265 28855130.070567373186 28855129.974847301841 28855129.974848221987
60286.548567992 2023-12-08T13:09:56.274463+00:00 12345678.900117868558 12345678.900117868558 12345678.900010596961 12345678.900016250089 12345678.900016251951 28855129.649033438414 28855129.649033438414 28855129.669306337833 28855129.589000843465 28855129.589001342654
60286.548579449 2023-12-08T13:09:57.264427+00:00 12345678.899991139770 12345678.899991139770 12345678.900003556162 12345678.899997740984 12345678.899997740984 28855130.567263990641 28855130.567263990641 28855130.437102176249 28855130.570102684200 28855130.570102192461
60286.548590926 2023-12-08T13:09:58.255951+00:00 12345678.899984033778 12345678.899984033778 12345678.899988647550 12345678.899992931634 12345678.899992933497 28855130.431986182928 28855130.431986182928 28855130.512142341584 28855130.447195686400 28855130.447196286172
60286.548602561 2023-12-08T13:09:59.261261+00:00 12345678.899921655655 12345678.899921655655 12345678.899988235906 12345678.899990160018 12345678.899990158156 28855130.603368945420 28855130.603368945420 28855130.519492745399 28855130.590656407177 28855130.590656336397
60286.548614130 2023-12-08T13:10:00.260854+00:00 12345678.900092255324 12345678.900092255324 12345678.899980571121 12345678.899943934754 12345678.899943932891 28855129.919563017786 28855129.919563017786 28855129.906168185174 28855129.862243372947 28855129.862244009972
60286.548626130 2023-12-08T13:10:01.297594+00:00 12345678.899904496968 12345678.899904496968 12345678.900005072355 12345678.900005735457 12345678.900005733594 28855129.610863283277 28855129.610863283277 28855129.592064321041 28855129.471208315343 28855129.471207059920
60286.548637549 2023-12-08T13:10:02.284282+00:00 12345678.900100760162 12345678.900100760162 12345678.899994513020 12345678.899986151606 12345678.899986149743 28855130.122358620167 28855130.122358620167 28855130.063402134925 28855130.276908412576 28855130.276908893138
60286.548648865 2023-12-08T13:10:03.261972+00:00 12345678.900008851662 12345678.900008851662 12345678.900007652119 12345678.900010718033 12345678.900010719895 28855129.590547364205 28855129.590547364205 28855129.765836723149 28855129.677380416542 28855129.677380032837
60286.548660398 2023-12-08T13:10:04.258338+00:00 12345678.899908674881 12345678.899908674881 12345678.900001965463 12345678.899999599904 12345678.899999598041 28855130.489579007030 28855130.489579007030 28855130.430541533977 28855130.337578736246 28855130.337577980012
60286.548671995 2023-12-08T13:10:05.260358+00:00 12345678.899990221485 12345678.899990221485 12345678.900012148544 12345678.900016125292 12345678.900016125292 28855130.476769015193 28855130.476769015193 28855130.529741354287 28855130.469055809081 28855130.469056472182
60286.548683521 2023-12-08T13:10:06.256237+00:00 12345678.900027824566 12345678.900027824566 12345678.900008181110 12345678.900011749938 12345678.900011749938 28855130.541796009988 28855130.541796009988 28855130.368918687105 28855130.565886490047 28855130.565886609256
60286.548695090 2023-12-08T13:10:07.255813+00:00 12345678.900014458224 12345678.900014458224 12345678.899980217218 12345678.899985605851 12345678.899985605851 28855129.788549408317 28855129.788549408317 28855129.797210745513 28855129.701365191489 28855129.701364509761
60286.548706666 2023-12-08T13:10:08.255964+00:00 12345678.900040723383 12345678.900040723383 12345678.899998182431 12345678.900006705895 12345678.900006704032 28855129.480561185628 28855129.480561185628 28855129.707950174809 28855129.491704579443 28855129.491704359651
60286.548718255 2023-12-08T13:10:09.257215+00:00 12345678.899984641001 12345678.899984641001 12345678.900000678375 12345678.900017080829 12345678.900017080829 28855130.776730649173 28855130.776730649173 28855130.701217625290 28855130.860684040934 28855130.860684320331
60286.548729974 2023-12-08T13:10:10.269755+00:00 12345678.899933496490 12345678.899933496490 12345678.899978609756 12345678.899972822517 12345678.899972822517 28855130.943565871567 28855130.943565871567 28855130.858448594809 28855130.808573093265 28855130.808572601527
60286.548741388 2023-12-08T13:10:11.255956+00:00 12345678.900069488212 12345678.900069488212 12345678.899991737679 12345678.899984003976 12345678.899984002113 28855130.423203185201 28855130.423203185201 28855130.434470646083 28855130.404634732753 28855130.404635317624
60286.548753131 2023-12-08T13:10:12.270485+00:00 12345678.899932011962 12345678.899932011962 12345678.900014722720 12345678.900013633072 12345678.900013633072 28855130.098349705338 28855130.098349705338 28855130.149544481188 28855130.119329117239 28855130.119328811765
60286.548764684 2023-12-08T13:10:13.268725+00:00 12345678.900048695505 12345678.900048695505 12345678.900014996529 12345678.899988031015 12345678.899988032877 28855130.391301140189 28855130.391301140189 28855130.365340650082 28855130.440651904792 28855130.440652377903
60286.548776275 2023-12-08T13:10:14.270146+00:00 12345678.899989956990 12345678.899989956990 12345678.900011757389 12345678.899999529123 12345678.899999529123 28855129.656068176031 28855129.656068176031 28855129.872464228421 28855129.717255882919 28855129.717256858945
60286.548787901 2023-12-08T13:10:15.274669+00:00 12345678.900034084916 12345678.900034084916 12345678.899994937703 12345678.900000626221 12345678.900000626221 28855131.044822573662 28855131.044822573662 28855130.633285854012 28855130.895008802414 28855130.895007852465
60286.548799312 2023-12-08T13:10:16.260547+00:00 12345678.899908181280 12345678.899908181280 12345678.899997055531 12345678.899998130277 12345678.899998128414 28855130.286599360406 28855130.286599360406 28855130.477493867278 28855130.463093522936 28855130.463093776256
60286.548810912 2023-12-08T13:10:17.262845+00:00 12345678.899981683120 12345678.899981683120 12345678.900006089360 12345678.900010757148 12345678.900010759011 28855130.187929671258 28855130.187929671258 28855130.224494673312 28855130.061245284975 28855130.061244856566
60286.548822554 2023-12-08T13:10:18.268704+00:00 12345678.900133453310 12345678.900133453310 12345678.899999359623 12345678.900012310594 12345678.900012310594 28855130.401522774249 28855130.401522774249 28855130.399635884911 28855130.428767558187 28855130.428768012673
60286.548834078 2023-12-08T13:10:19.264294+00:00 12345678.899894181639 12345678.899894181639 12345678.899992384017 12345678.899994937703 12345678.899994939566 28855129.866552665830 28855129.866552665830 28855129.876943744719 28855129.944802820683 28855129.944803971797
60286.548845694 2023-12-08T13:10:20.267974+00:00 12345678.899987448007 12345678.899987448007 12345678.899989102036 12345678.899995420128 12345678.899995421991 28855129.851766496897 28855129.851766496897 28855129.777717754245 28855129.783826142550 28855129.783825341612
60286.548857170 2023-12-08T13:10:21.259519+00:00 12345678.900045961142 12345678.900045961142 12345678.899979494512 12345678.899984486401 12345678.899984486401 28855129.968168977648 28855129.968168977648 28855129.984512779862 28855129.825758557767 28855129.825758002698
60286.548868864 2023-12-08T13:10:22.269846+00:00 12345678.899866562337 12345678.899866562337 12345678.899977723137 12345678.899962138385 12345678.899962138385 28855130.029746904969 28855130.029746904969 28855130.028107158840 28855130.054945647717 28855130.054945889860
60286.548880381 2023-12-08T13:10:23.264936+00:00 12345678.900036623701 12345678.900036623701 12345678.900003409013 12345678.900009142235 12345678.900009142235 28855130.314661003649 28855130.314661003649 28855130.322784937918 28855130.466458778828 28855130.466458640993
60286.548892012 2023-12-08T13:10:24.269828+00:00 12345678.899964535609 12345678.899964535609 12345678.899983709678 12345678.899979386479 12345678.899979386479 28855130.370574485511 28855130.370574485511 28855130.341010428965 28855130.364325236529 28855130.364325370640
60286.548903562 2023-12-08T13:10:25.267735+00:00 12345678.900024861097 12345678.900024861097 12345678.900007480755 12345678.900010427460 12345678.900010427460 28855130.146573178470 28855130.146573178470 28855130.099256247282 28855130.156321413815 28855130.156321201473
60286.548915092 2023-12-08T13:10:26.263928+00:00 12345678.900111606345 12345678.900111606345 12345678.900011532009 12345678.900009017438 12345678.900009015575 28855130.201334640384 28855130.201334640384 28855130.337661284953 28855130.367726553231 28855130.367726370692
60286.548926745 2023-12-08T13:10:27.270756+00:00 12345678.899918247014 12345678.899918247014 12345678.900007193908 12345678.900014681742 12345678.900014681742 28855130.751071006060 28855130.751071006060 28855130.634483475238 28855130.579091794789 28855130.579091206193
60286.548938296 2023-12-08T13:10:28.268796+00:00 12345678.900002494454 12345678.900002494454 12345678.900009393692 12345678.900027269498 12345678.900027267635 28855130.347042370588 28855130.347042370588 28855130.458181139082 28855130.390801887959 28855130.390802241862
60286.548949727 2023-12-08T13:10:29.256397+00:00 12345678.899966200814 12345678.899966200814 12345678.899988662452 12345678.899986334145 12345678.899986332282 28855130.098718609661 28855130.098718609661 28855130.167317640036 28855130.072906728834 28855130.072907250375
60286.548961370 2023-12-08T13:10:30.262378+00:00 12345678.900008775294 12345678.900008775294 12345678.899988103658 12345678.900001570582 12345678.900001570582 28855130.710080899298 28855130.710080899298 28855130.582270346582 28855130.819920022041 28855130.819920446724
60286.548973022 2023-12-08T13:10:31.269083+00:00 12345678.900018796325 12345678.900018796325 12345678.899994432926 12345678.900031752884 12345678.900031752884 28855130.396443504840 28855130.396443504840 28855130.180986609310 28855130.109923925251 28855130.109922658652
60286.548984581 2023-12-08T13:10:32.267796+00:00 12345678.900041328743 12345678.900041328743 12345678.899985456839 12345678.899992464110 12345678.899992464110 28855129.960407625884 28855129.960407625884 28855130.111056320369 28855130.009825818241 28855130.009824708104
60286.548996171 2023-12-08T13:10:33.269164+00:00 12345678.900019858032 12345678.900019858032 12345678.899993756786 12345678.900000389665 12345678.900000391528 28855130.291199296713 28855130.291199296713 28855130.366560049355 28855130.309494800866 28855130.309494666755
60286.549007592 2023-12-08T13:10:34.255976+00:00 12345678.899860411882 12345678.899860411882 12345678.899991158396 12345678.900002991781 12345678.900002993643 28855130.488279562443 28855130.488279562443 28855130.451311890036 28855130.498207595199 28855130.498207472265
60286.549019244 2023-12-08T13:10:35.262740+00:00 12345678.900118548423 12345678.900118548423 12345678.900008870289 12345678.900018224493 12345678.900018224493 28855130.254797957838 28855130.254797957838 28855130.371016908437 28855130.289570499212 28855130.289570655674
60286.549030893 2023-12-08T13:10:36.269148+00:00 12345678.899881148711 12345678.899881148711 12345678.899989735335 12345678.899981494993 12345678.899981496856 28855130.582212246954 28855130.582212246954 28855130.501226868480 28855130.574444331229 28855130.574444644153
60286.549042460 2023-12-08T13:10:37.268522+00:00 12345678.900013482198 12345678.900013482198 12345678.900018166751 12345678.900020394474 12345678.900020396337 28855130.135128024966 28855130.135128024966 28855130.152897413820 28855130.092260532081 28855130.092260573059
60286.549053969 2023-12-08T13:10:38.262917+00:00 12345678.900072969496 12345678.900072969496 12345678.900003410876 12345678.900021914393 12345678.900021914393 28855130.288443125784 28855130.288443125784 28855130.194989208132 28855130.247125238180 28855130.247124888003
60286.549065469 2023-12-08T13:10:39.256542+00:00 12345678.900030916557 12345678.900030916557 12345678.899994315580 12345678.900011379272 12345678.900011377409 28855130.166101951152 28855130.166101951152 28855130.344105646014 28855130.198881238699 28855130.198880858719
60286.549077202 2023-12-08T13:10:40.270221+00:00 12345678.899994730949 12345678.899994730949 12345678.899992210791 12345678.899995317683 12345678.899995315820 28855130.924649044871 28855130.924649044871 28855130.854440111667 28855130.941089671105 28855130.941090259701
60286.549088765 2023-12-08T13:10:41.269318+00:00 12345678.899950193241 12345678.899950193241 12345678.899990675971 12345678.899987885728 12345678.899987885728 28855130.457239568233 28855130.457239568233 28855130.429743096232 28855130.600506100804 28855130.600507237017
60286.549100409 2023-12-08T13:10:42.275367+00:00 12345678.900044139475 12345678.900044139475 12345678.899996718392 12345678.899994244799 12345678.899994242936 28855130.170880239457 28855130.170880239457 28855130.004614304751 28855129.845948889852 28855129.845946829766
60286.549111824 2023-12-08T13:10:43.261622+00:00 12345678.899891410023 12345678.899891410023 12345678.899991229177 12345678.899985499680 12345678.899985499680 28855130.353977557272 28855130.353977557272 28855130.519203983247 28855130.501753482968 28855130.501753497869
60286.549123482 2023-12-08T13:10:44.268854+00:00 12345678.900033023208 12345678.900033023208 12345678.899993432686 12345678.899996774271 12345678.899996776134 28855130.575462374836 28855130.575462374836 28855130.583032332361 28855130.410713467747 28855130.410712484270
60286.549135078 2023-12-08T13:10:45.270705+00:00 12345678.900079092011 12345678.900079092011 12345678.899999735877 12345678.899996224791 12345678.899996226653 28855130.675057709217 28855130.675057709217 28855130.722231429070 28855130.665940746665 28855130.665941409767
60286.549146648 2023-12-08T13:10:46.270354+00:00 12345678.899910304695 12345678.899910304695 12345678.900002522394 12345678.899995604530 12345678.899995602667 28855130.997043661773 28855130.997043661773 28855130.945942983031 28855131.072810411453 28855131.072810318321
60286.549158183 2023-12-08T13:10:47.267009+00:00 12345678.900037743151 12345678.900037743151 12345678.900007335469 12345678.899999972433 12345678.899999970570 28855131.056487470865 28855131.056487470865 28855130.937628537416 28855131.036112558097 28855131.036112558097
60286.549169772 2023-12-08T13:10:48.268303+00:00 12345678.899944789708 12345678.899944789708 12345678.900001779199 12345678.900022819638 12345678.900022815913 28855130.419971294701 28855130.419971294701 28855130.480383716524 28855130.390485431999 28855130.390484806150
60286.549181414 2023-12-08T13:10:49.274190+00:00 12345678.900111213326 12345678.900111213326 12345678.899991238490 12345678.900004087016 12345678.900004087016 28855130.165989089757 28855130.165989089757 28855130.349400755018 28855130.154228996485 28855130.154229227453
60286.549192937 2023-12-08T13:10:50.269764+00:00 12345678.900015076622 12345678.900015076622 12345678.900003310293 12345678.900001771748 12345678.900001771748 28855131.142680156976 28855131.142680156976 28855131.013794742525 28855131.284324549139 28855131.284325081855
60286.549204505 2023-12-08T13:10:51.269249+00:00 12345678.899992834777 12345678.899992834777 12345678.900012338534 12345678.900018393993 12345678.900018392131 28855130.977892789990 28855130.977892789990 28855130.848302781582 28855130.876782070845 28855130.876781448722
60286.549216115 2023-12-08T13:10:52.272369+00:00 12345678.899992840365 12345678.899992840365 12345678.899992138147 12345678.899983180687 12345678.899983180687 28855130.295708894730 28855130.295708894730 28855130.483956441283 28855130.374932058156 28855130.374932318926
60286.549227717 2023-12-08T13:10:53.274781+00:00 12345678.899966081604 12345678.899966081604 12345678.899995915592 12345678.899994501844 12345678.899994498119 28855130.458059538156 28855130.458059538156 28855130.445018760860 28855130.441436301917 28855130.441436536610
60286.549239140 2023-12-08T13:10:54.261676+00:00 12345678.899928070605 12345678.899928070605 12345678.900002313778 12345678.899999557063 12345678.899999557063 28855130.740430526435 28855130.740430526435 28855130.722536835819 28855130.732948280871 28855130.732948116958
60286.549250807 2023-12-08T13:10:55.269708+00:00 12345678.899965558201 12345678.899965558201 12345678.899983361363 12345678.899974036962 12345678.899974036962 28855130.799500655383 28855130.799500655383 28855130.985812176019 28855130.873839206994 28855130.873839896172
60286.549262317 2023-12-08T13:10:56.264218+00:00 12345678.900104055181 12345678.900104055181 12345678.900003688410 12345678.900015022606 12345678.900015022606 28855131.593285147101 28855131.593285147101 28855131.287072002888 28855131.562554623932 28855131.562555328012
60286.549273856 2023-12-08T13:10:57.261145+00:00 12345678.899960016832 12345678.899960016832 12345678.899991121143 12345678.899984769523 12345678.899984769523 28855130.554661858827 28855130.554661858827 28855130.512148533016 28855130.635335251689 28855130.635335274041
60286.549285455 2023-12-08T13:10:58.263288+00:00 12345678.899946128950 12345678.899946128950 12345678.900001462549 12345678.900001296774 12345678.900001298636 28855130.173479583114 28855130.173479583114 28855130.210457585752 28855130.190185528249 28855130.190184623003
60286.549297051 2023-12-08T13:10:59.265150+00:00 12345678.900022992864 12345678.900022992864 12345678.900009425357 12345678.900017186999 12345678.900017185137 28855130.355515372008 28855130.355515372008 28855130.509439002723 28855130.390715368092 28855130.390714932233
60286.549308519 2023-12-08T13:11:00.256012+00:00 12345678.900099087507 12345678.900099087507 12345678.900001743808 12345678.900005018339 12345678.900005018339 28855130.882784571499 28855130.882784571499 28855130.839137945324 28855130.745812632143 28855130.745812363923
60286.549321072 2023-12-08T13:11:01.340651+00:00 12345678.899973105639 12345678.899973105639 12345678.900001939386 12345678.899999042973 12345678.899999041110 28855130.550998792052 28855130.550998792052 28855130.577213000506 28855130.568621270359 28855130.568622082472
60286.549331734 2023-12-08T13:11:02.261832+00:00 12345678.899924688041 12345678.899924688041 12345678.899995006621 12345678.899996513501 12345678.899996511638 28855130.348248690367 28855130.348248690367 28855130.237287584692 28855130.278037156910 28855130.278036832809
60286.549343253 2023-12-08T13:11:03.257017+00:00 12345678.900108121336 12345678.900108121336 12345678.900005787611 12345678.899993311614 12345678.899993309751 28855130.666225902736 28855130.666225902736 28855130.748658478260 28855130.837057817727 28855130.837057430297
60286.549354824 2023-12-08T13:11:04.256789+00:00 12345678.899925328791 12345678.899925328791 12345678.899979079142 12345678.899940745905 12345678.899940747768 28855130.869888190180 28855130.869888190180 28855130.939815070480 28855130.876791007817 28855130.876791447401
60286.549366394 2023-12-08T13:11:05.256407+00:00 12345678.899886820465 12345678.899886820465 12345678.899985965341 12345678.899976551533 12345678.899976549670 28855130.659995581955 28855130.659995581955 28855130.681244481355 28855130.655936393887 28855130.655937179923
60286.549377959 2023-12-08T13:11:06.255693+00:00 12345678.900103833526 12345678.900103833526 12345678.900000050664 12345678.899992782623 12345678.899992782623 28855130.751589283347 28855130.751589283347 28855130.711520284414 28855130.764909882098 28855130.764910258353
60286.549389570 2023-12-08T13:11:07.258846+00:00 12345678.900036718696 12345678.900036718696 12345678.899986239150 12345678.899952925742 12345678.899952925742 28855130.969707950950 28855130.969707950950 28855130.932765811682 28855130.939473778009 28855130.939473632723
60286.549401119 2023-12-08T13:11:08.256714+00:00 12345678.899990176782 12345678.899990176782 12345678.900008542463 12345678.900005482137 12345678.900005482137 28855131.384960275143 28855131.384960275143 28855131.320554595441 28855131.441973764449 28855131.441973820329
60286.549412689 2023-12-08T13:11:09.256365+00:00 12345678.899926228449 12345678.899926228449 12345678.900001781061 12345678.899999309331 12345678.899999307469 28855131.403628882021 28855131.403628882021 28855131.487647388130 28855131.445758298039 28855131.445757959038
60286.549424285 2023-12-08T13:11:10.258232+00:00 12345678.900148784742 12345678.900148784742 12345678.900022173300 12345678.900058653206 12345678.900058655068 28855131.605174474418 28855131.605174474418 28855131.554566424340 28855131.491418924183 28855131.491418998688
60286.549435994 2023-12-08T13:11:11.269854+00:00 12345678.899915583432 12345678.899915583432 12345678.899980476126 12345678.899961443618 12345678.899961443618 28855131.398464940488 28855131.398464940488 28855131.504988182336 28855131.255540259182 28855131.255539525300
60286.549447683 2023-12-08T13:11:12.279780+00:00 12345678.900033060461 12345678.900033060461 12345678.900004457682 12345678.899997388944 12345678.899997388944 28855131.527126599103 28855131.527126599103 28855131.379092134535 28855131.553579345345 28855131.553581036627
60286.549459166 2023-12-08T13:11:13.271913+00:00 12345678.899980086833 12345678.899980086833 12345678.899986255914 12345678.899973377585 12345678.899973377585 28855130.398245062679 28855130.398245062679 28855130.502147108316 28855130.358877532184 28855130.358876764774
60286.549470691 2023-12-08T13:11:14.267717+00:00 12345678.899974891916 12345678.899974891916 12345678.899992346764 12345678.899992112070 12345678.899992112070 28855131.425944551826 28855131.425944551826 28855131.402153015137 28855131.360150031745 28855131.360149566084
60286.549482207 2023-12-08T13:11:15.262674+00:00 12345678.899967148900 12345678.899967148900 12345678.900001170114 12345678.900021590292 12345678.900021590292 28855131.549927938730 28855131.549927938730 28855131.462977826595 28855131.436832647771 28855131.436832681298
60286.549493856 2023-12-08T13:11:16.269140+00:00 12345678.899876805022 12345678.899876805022 12345678.899977413937 12345678.899982454255 12345678.899982456118 28855131.224545489997 28855131.224545489997 28855131.328029420227 28855131.352975089103 28855131.352975334972
60286.549505466 2023-12-08T13:11:17.272217+00:00 12345678.900020800531 12345678.900020800531 12345678.900006139651 12345678.900002121925 12345678.900002123788 28855131.945691525936 28855131.945691525936 28855131.764418922365 28855131.973171070218 28855131.973170641810
60286.549517007 2023-12-08T13:11:18.269360+00:00 12345678.900083035231 12345678.900083035231 12345678.899989536032 12345678.899976767600 12345678.899976767600 28855131.084314767271 28855131.084314767271 28855131.199278902262 28855131.158436425030 28855131.158436827362
60286.549528589 2023-12-08T13:11:19.270064+00:00 12345678.899923864752 12345678.899923864752 12345678.900008903816 12345678.900016635656 12345678.900016637519 28855130.953721743077 28855130.953721743077 28855131.134285718203 28855131.098692461848 28855131.098692819476
60286.549540092 2023-12-08T13:11:20.263946+00:00 12345678.900067457929 12345678.900067457929 12345678.900004053488 12345678.900000359863 12345678.900000359863 28855131.037798259407 28855131.037798259407 28855131.065655160695 28855130.840341743082 28855130.840342417359
60286.549551637 2023-12-08T13:11:21.261406+00:00 12345678.899937817827 12345678.899937817827 12345678.900010146201 12345678.900007240474 12345678.900007240474 28855131.850397106260 28855131.850397106260 28855131.540926218033 28855131.699516050518 28855131.699515569955
60286.549563271 2023-12-08T13:11:22.266562+00:00 12345678.900145303458 12345678.900145303458 12345678.899993224069 12345678.899982480332 12345678.899982478470 28855131.449331540614 28855131.449331540614 28855131.594159044325 28855131.594787329435 28855131.594787344337
60286.549574818 2023-12-08T13:11:23.264226+00:00 12345678.899950187653 12345678.899950187653 12345678.899980351329 12345678.899989673868 12345678.899989673868 28855131.174204640090 28855131.174204640090 28855131.247637115419 28855131.208759624511 28855131.208760678768
60286.549586455 2023-12-08T13:11:24.269699+00:00 12345678.900017615408 12345678.900017615408 12345678.899972870946 12345678.899972638115 12345678.899972638115 28855131.072297729552 28855131.072297729552 28855130.949406713247 28855130.921855770051 28855130.921855419874
60286.549597944 2023-12-08T13:11:25.262326+00:00 12345678.900021260604 12345678.900021260604 12345678.900019418448 12345678.900034446269 12345678.900034444407 28855131.180021744221 28855131.180021744221 28855131.149368703365 28855131.090637147427 28855131.090636406094
60286.549609539 2023-12-08T13:11:26.264189+00:00 12345678.899980541319 12345678.899980541319 12345678.899999426678 12345678.899994319305 12345678.899994319305 28855131.022409997880 28855131.022409997880 28855131.141242127866 28855131.070096094161 28855131.070096466690
60286.549621113 2023-12-08T13:11:27.264185+00:00 12345678.899843659252 12345678.899843659252 12345678.899993244559 12345678.899994062260 12345678.899994065985 28855131.714985590428 28855131.714985590428 28855131.559298515320 28855131.648038551211 28855131.648037709296
60286.549632673 2023-12-08T13:11:28.262965+00:00 12345678.900120241567 12345678.900120241567 12345678.899985199794 12345678.899982243776 12345678.899982241914 28855131.532790847123 28855131.532790847123 28855131.589291475713 28855131.545682691038 28855131.545682590455
60286.549644327 2023-12-08T13:11:29.269843+00:00 12345678.899924714118 12345678.899924714118 12345678.899977829307 12345678.899968890473 12345678.899968890473 28855131.556191056967 28855131.556191056967 28855131.573794320226 28855131.641751948744 28855131.641752053052
60286.549655907 2023-12-08T13:11:30.270365+00:00 12345678.899961953983 12345678.899961953983 12345678.900006141514 12345678.900014366955 12345678.900014365092 28855131.447694998235 28855131.447694998235 28855131.535708062351 28855131.500817310065 28855131.500817492604
60286.549667472 2023-12-08T13:11:31.269633+00:00 12345678.900087624788 12345678.900087624788 12345678.900019988418 12345678.900018636137 12345678.900018638000 28855132.011541191489 28855132.011541191489 28855131.860139992088 28855131.864605035633 28855131.864604238421
60286.549678970 2023-12-08T13:11:32.263020+00:00 12345678.899937061593 12345678.899937061593 12345678.900007531047 12345678.900010334328 12345678.900010334328 28855131.303539212793 28855131.303539212793 28855131.461221050471 28855131.465158157051 28855131.465159546584
60286.549690542 2023-12-08T13:11:33.262789+00:00 12345678.900007786229 12345678.900007786229 12345678.900002518669 12345678.900013849139 12345678.900013849139 28855130.848579321057 28855130.848579321057 28855130.903825376183 28855130.874998237938 28855130.874998833984
60286.549702097 2023-12-08T13:11:34.261178+00:00 12345678.900025662035 12345678.900025662035 12345678.900007737800 12345678.900009667501 12345678.900009669363 28855131.598807293922 28855131.598807293922 28855131.450819537044 28855131.538687869906 28855131.538687452674
60286.549713719 2023-12-08T13:11:35.265314+00:00 12345678.899984186515 12345678.899984186515 12345678.899990189821 12345678.899980407208 12345678.899980405346 28855131.603154022247 28855131.603154022247 28855131.718523386866 28855131.683460209519 28855131.683460690081
60286.549725189 2023-12-08T13:11:36.256301+00:00 12345678.900103561580 12345678.900103561580 12345678.900000356138 12345678.900033080950 12345678.900033080950 28855131.515651348978 28855131.515651348978 28855131.503016617149 28855131.534292589873 28855131.534293625504
60286.549736834 2023-12-08T13:11:37.262417+00:00 12345678.899849822745 12345678.899849822745 12345678.899979544804 12345678.899997489527 12345678.899997489527 28855131.440257251263 28855131.440257251263 28855131.261855870485 28855131.175911851227 28855131.175910778344
60286.549748487 2023-12-08T13:11:38.269263+00:00 12345678.900057820603 12345678.900057820603 12345678.899988710880 12345678.899981833994 12345678.899981832132 28855131.333314631134 28855131.333314631134 28855131.411287020892 28855131.249298132956 28855131.249297462404
60286.549759987 2023-12-08T13:11:39.262852+00:00 12345678.900022447109 12345678.900022447109 12345678.899999946356 12345678.899986129254 12345678.899986129254 28855131.752769406885 28855131.752769406885 28855131.844964053482 28855131.987458121032 28855131.987459015101
60286.549771629 2023-12-08T13:11:40.268792+00:00 12345678.899880493060 12345678.899880493060 12345678.899997150525 12345678.900007149205 12345678.900007147342 28855131.810663890094 28855131.810663890094 28855131.864200513810 28855131.920694202185 28855131.920694943517
60286.549783057 2023-12-08T13:11:41.256119+00:00 12345678.900022007525 12345678.900022007525 12345678.900012910366 12345678.900029456243 12345678.900029456243 28855131.961031973362 28855131.961031973362 28855131.788629762828 28855131.736254513264 28855131.736254278570
60286.549794699 2023-12-08T13:11:42.261996+00:00 12345678.900085495785 12345678.900085495785 12345678.899986052886 12345678.899991801009 12345678.899991799146 28855131.923290897161 28855131.923290897161 28855131.928247023374 28855132.004806034267 28855132.004805866629
60286.549806389 2023-12-08T13:11:43.272039+00:00 12345678.900007035583 12345678.900007035583 12345678.899995572865 12345678.899990443140 12345678.899990441278 28855131.463938176632 28855131.463938176632 28855131.520590692759 28855131.545795693994 28855131.545796584338
60286.549817829 2023-12-08T13:11:44.260482+00:00 12345678.900014240295 12345678.900014240295 12345678.900010591373 12345678.900009201840 12345678.900009201840 28855131.066997736692 28855131.066997736692 28855131.076685287058 28855131.134080998600 28855131.134081404656
60286.549829504 2023-12-08T13:11:45.269134+00:00 12345678.899881316349 12345678.899881316349 12345678.900001855567 12345678.900003746152 12345678.900003744289 28855131.588626593351 28855131.588626593351 28855131.549948159605 28855131.799156311899 28855131.799156531692
60286.549841016 2023-12-08T13:11:46.263726+00:00 12345678.900148110464 12345678.900148110464 12345678.900005983189 12345678.900013064966 12345678.900013063103 28855131.928678475320 28855131.928678475320 28855131.744132291526 28855131.737849406898 28855131.737847950310
60286.549852659 2023-12-08T13:11:47.269777+00:00 12345678.899860410020 12345678.899860410020 12345678.899990923703 12345678.900010704994 12345678.900010703132 28855131.713009651750 28855131.713009651750 28855131.793775781989 28855131.633002858609 28855131.633001655340
60286.549864203 2023-12-08T13:11:48.267150+00:00 12345678.900103259832 12345678.900103259832 12345678.899974729866 12345678.899978008121 12345678.899978008121 28855131.497728493065 28855131.497728493065 28855131.636384841055 28855131.549721922725 28855131.549722217023
60286.549875801 2023-12-08T13:11:49.269214+00:00 12345678.899963846430 12345678.899963846430 12345678.899979518726 12345678.899980278686 12345678.899980278686 28855131.276845999062 28855131.276845999062 28855131.341996625066 28855131.269183546305 28855131.269183970988
60286.549887367 2023-12-08T13:11:50.268527+00:00 12345678.899861514568 12345678.899861514568 12345678.899977635592 12345678.899987976998 12345678.899987976998 28855131.955447655171 28855131.955447655171 28855131.803228724748 28855131.917762391269 28855131.917761858553
60286.549898942 2023-12-08T13:11:51.268542+00:00 12345678.900019425899 12345678.900019425899 12345678.900021618232 12345678.899997591972 12345678.899997591972 28855132.230856202543 28855132.230856202543 28855132.104402896017 28855132.125652428716 28855132.125651277602
60286.549910420 2023-12-08T13:11:52.260236+00:00 12345678.900102799758 12345678.900102799758 12345678.899983596057 12345678.899954216555 12345678.899954214692 28855131.972976978868 28855131.972976978868 28855132.137762159109 28855132.035972673446 28855132.035972062498
60286.549922039 2023-12-08T13:11:53.264157+00:00 12345678.899990644306 12345678.899990644306 12345678.900025023147 12345678.900081198663 12345678.900081196800 28855131.740196343511 28855131.740196343511 28855131.855571568012 28855131.695640537888 28855131.695641089231
60286.549934005 2023-12-08T13:11:54.298069+00:00 12345678.899893265218 12345678.899893265218 12345678.899981915951 12345678.899981560186 12345678.899981562048 28855132.074822057039 28855132.074822057039 28855131.950924370438 28855131.912853360176 28855131.912852685899
60286.549945169 2023-12-08T13:11:55.262598+00:00 12345678.900112744421 12345678.900112744421 12345678.899997444823 12345678.899992987514 12345678.899992989376 28855132.138810034841 28855132.138810034841 28855132.136222075671 28855132.150812435895 28855132.150812439620
60286.549956819 2023-12-08T13:11:56.269130+00:00 12345678.899902721867 12345678.899902721867 12345678.899992456660 12345678.900000132620 12345678.900000132620 28855131.882780779153 28855131.882780779153 28855131.937816549093 28855131.903295062482 28855131.903295170516
60286.549968374 2023-12-08T13:11:57.267500+00:00 12345678.900055104867 12345678.900055104867 12345678.900004498661 12345678.899996668100 12345678.899996668100 28855132.329649180174 28855132.329649180174 28855132.196187447757 28855132.339689202607 28855132.339688781649
60286.549979964 2023-12-08T13:11:58.268877+00:00 12345678.899934064597 12345678.899934064597 12345678.900021029636 12345678.900008400902 12345678.900008402765 28855132.136943608522 28855132.136943608522 28855132.205161575228 28855132.153724990785 28855132.153724376112
60286.549991574 2023-12-08T13:11:59.272007+00:00 12345678.900010595098 12345678.900010595098 12345678.900007894263 12345678.900031622499 12345678.900031620637 28855132.226466223598 28855132.226466223598 28855132.498768616468 28855132.286730587482 28855132.286730844527
60286.550003021 2023-12-08T13:12:00.261060+00:00 12345678.900055292994 12345678.900055292994 12345678.899968821555 12345678.899965681136 12345678.899965681136 28855132.861749034375 28855132.861749034375 28855132.581681605428 28855132.837446108460 28855132.837447710335
60286.550014684 2023-12-08T13:12:01.268656+00:00 12345678.900034572929 12345678.900034572929 12345678.899995254353 12345678.899998379871 12345678.899998378009 28855131.628818839788 28855131.628818839788 28855131.543374117464 28855131.436465114355 28855131.436463799328
60286.550026405 2023-12-08T13:12:02.281373+00:00 12345678.899898581207 12345678.899898581207 12345678.900009579957 12345678.900020437315 12345678.900020439178 28855132.589298605919 28855132.589298605919 28855132.735542848706 28855132.927195012569 28855132.927194468677
60286.550037990 2023-12-08T13:12:03.282323+00:00 12345678.900013936684 12345678.900013936684 12345678.900000466034 12345678.899993622676 12345678.899993622676 28855132.705849923193 28855132.705849923193 28855132.823193892837 28855132.700637258589 28855132.700638152659
60286.550049246 2023-12-08T13:12:04.254834+00:00 12345678.900053247809 12345678.900053247809 12345678.900003569201 12345678.900001686066 12345678.900001686066 28855132.657668318599 28855132.657668318599 28855132.522153686732 28855132.460128758103 28855132.460128586739
60286.550060876 2023-12-08T13:12:05.259685+00:00 12345678.900038108230 12345678.900038108230 12345678.900000514463 12345678.899998588488 12345678.899998588488 28855132.617434378713 28855132.617434378713 28855132.484891381115 28855132.496145542711 28855132.496144834906
60286.550072453 2023-12-08T13:12:06.259948+00:00 12345678.899913836271 12345678.899913836271 12345678.899983277544 12345678.899981653318 12345678.899981657043 28855131.617886688560 28855131.617886688560 28855131.822399646044 28855131.661061465740 28855131.661061953753
60286.550084012 2023-12-08T13:12:07.258631+00:00 12345678.899979481474 12345678.899979481474 12345678.899989312515 12345678.900000900030 12345678.900000898167 28855131.607195004821 28855131.607195004821 28855131.621606022120 28855131.487983480096 28855131.487983312458
60286.550095724 2023-12-08T13:12:08.270539+00:00 12345678.900114834309 12345678.900114834309 12345678.900005569682 12345678.900000434369 12345678.900000434369 28855132.370793364942 28855132.370793364942 28855132.255103111267 28855132.530320826918 28855132.530321389437
60286.550107135 2023-12-08T13:12:09.256398+00:00 12345678.899991774932 12345678.899991774932 12345678.899993238971 12345678.900004731491 12345678.900004731491 28855132.203541070223 28855132.203541070223 28855132.177595410496 28855132.203039318323 28855132.203038744628
60286.550118710 2023-12-08T13:12:10.256519+00:00 12345678.899843215942 12345678.899843215942 12345678.899989780039 12345678.899967322126 12345678.899967320263 28855132.451732043177 28855132.451732043177 28855132.425574511290 28855132.446252170950 28855132.446251578629
60286.550130283 2023-12-08T13:12:11.256431+00:00 12345678.899995282292 12345678.899995282292 12345678.899986071512 12345678.899961460382 12345678.899961462244 28855132.562799889594 28855132.562799889594 28855132.506219875067 28855132.777202118188 28855132.777202472091
60286.550141852 2023-12-08T13:12:12.256012+00:00 12345678.900043511763 12345678.900043511763 12345678.899997355416 12345678.899990467355 12345678.899990465492 28855131.564545929432 28855131.564545929432 28855131.639623709023 28855131.608883563429 28855131.608883380890
60286.550153426 2023-12-08T13:12:13.256048+00:00 12345678.900025097653 12345678.900025097653 12345678.900004107505 12345678.899999286979 12345678.899999286979 28855131.976983465254 28855131.976983465254 28855132.104088064283 28855131.968147464097 28855131.968146171421
60286.550165080 2023-12-08T13:12:14.262924+00:00 12345678.899927036837 12345678.899927036837 12345678.900000732392 12345678.899998622015 12345678.899998622015 28855133.050014134496 28855133.050014134496 28855132.843852266669 28855132.915755681694 28855132.915755409747
60286.550176621 2023-12-08T13:12:15.260114+00:00 12345678.900018868968 12345678.900018868968 12345678.899997429922 12345678.899997962639 12345678.899997964501 28855131.835710488260 28855131.835710488260 28855132.041508834809 28855131.679768111557 28855131.679767411202
60286.550188276 2023-12-08T13:12:16.267084+00:00 12345678.900136079639 12345678.900136079639 12345678.900006545708 12345678.900016330183 12345678.900016328320 28855132.454958297312 28855132.454958297312 28855132.536477513611 28855132.499732989818 28855132.499733451754
60286.550199885 2023-12-08T13:12:17.270085+00:00 12345678.899964153767 12345678.899964153767 12345678.899999037385 12345678.900004917756 12345678.900004919618 28855132.890838649124 28855132.890838649124 28855132.572888903320 28855132.705454610288 28855132.705454416573
60286.550211361 2023-12-08T13:12:18.261561+00:00 12345678.899932011962 12345678.899932011962 12345678.899990828708 12345678.899992553517 12345678.899992553517 28855131.531797535717 28855131.531797535717 28855131.760638877749 28855131.692545901984 28855131.692546371371
60286.550223033 2023-12-08T13:12:19.270043+00:00 12345678.899975080043 12345678.899975080043 12345678.899994814768 12345678.899989645928 12345678.899989644065 28855132.012418832630 28855132.012418832630 28855132.046367671341 28855131.962205033749 28855131.962204392999
60286.550234522 2023-12-08T13:12:20.262655+00:00 12345678.899984506890 12345678.899984506890 12345678.899995505810 12345678.900004286319 12345678.900004288182 28855133.036795359105 28855133.036795359105 28855132.969392586499 28855132.910389039665 28855132.910388488322
60286.550246166 2023-12-08T13:12:21.268758+00:00 12345678.900104440749 12345678.900104440749 12345678.899990862235 12345678.899997062981 12345678.899997062981 28855132.723486293107 28855132.723486293107 28855132.619543135166 28855132.753694865853 28855132.753696020693
60286.550257852 2023-12-08T13:12:22.278405+00:00 12345678.899896273389 12345678.899896273389 12345678.900008449331 12345678.900015782565 12345678.900015780702 28855131.993854943663 28855131.993854943663 28855132.015737626702 28855132.237142883241 28855132.237142942846
60286.550269340 2023-12-08T13:12:23.270936+00:00 12345678.899954209104 12345678.899954209104 12345678.899993255734 12345678.899997005239 12345678.899997007102 28855132.174859229475 28855132.174859229475 28855132.292909894139 28855132.140661243349 28855132.140660181642
60286.550280888 2023-12-08T13:12:24.268740+00:00 12345678.900176646188 12345678.900176646188 12345678.899992765859 12345678.899993808940 12345678.899993807077 28855132.600725211203 28855132.600725211203 28855132.480547651649 28855132.479209043086 28855132.479209531099
60286.550292391 2023-12-08T13:12:25.262624+00:00 12345678.899920137599 12345678.899920137599 12345678.899995394051 12345678.899982757866 12345678.899982756004 28855131.864524755627 28855131.864524755627 28855131.856567520648 28855131.923634059727 28855131.923633962870
60286.550303939 2023-12-08T13:12:26.260293+00:00 12345678.900054570287 12345678.900054570287 12345678.899997938424 12345678.899997672066 12345678.899997673929 28855132.140295851976 28855132.140295851976 28855132.160211768001 28855132.308886315674 28855132.308885842562
60286.550315537 2023-12-08T13:12:27.262410+00:00 12345678.899891909212 12345678.899891909212 12345678.900006579235 12345678.899999834597 12345678.899999832734 28855132.106475185603 28855132.106475185603 28855132.219356648624 28855132.135585930198 28855132.135586127639
60286.550327200 2023-12-08T13:12:28.270114+00:00 12345678.899994472042 12345678.899994472042 12345678.900009080768 12345678.900014994666 12345678.900015000254 28855132.608783338219 28855132.608783338219 28855132.558929789811 28855132.789725054055 28855132.789725661278
60286.550338766 2023-12-08T13:12:29.269339+00:00 12345678.900073263794 12345678.900073263794 12345678.899984868243 12345678.899989224970 12345678.899989224970 28855132.307862222195 28855132.307862222195 28855132.282650288194 28855132.203442320228 28855132.203441966325
60286.550350422 2023-12-08T13:12:30.276473+00:00 12345678.899988112971 12345678.899988112971 12345678.900000607595 12345678.899995112792 12345678.899995110929 28855132.122814383358 28855132.122814383358 28855132.173421565443 28855132.047509927303 28855132.047509782016
60286.550361944 2023-12-08T13:12:31.272010+00:00 12345678.899882877246 12345678.899882877246 12345678.899992192164 12345678.899996828288 12345678.899996826425 28855132.578184016049 28855132.578184016049 28855132.524112537503 28855132.420776948333 28855132.420775942504
60286.550373411 2023-12-08T13:12:32.262697+00:00 12345678.900098238140 12345678.900098238140 12345678.899983275682 12345678.899969816208 12345678.899969814345 28855132.934882599860 28855132.934882599860 28855132.974517110735 28855132.999042630196 28855132.999042879790
60286.550385068 2023-12-08T13:12:33.269889+00:00 12345678.900006426498 12345678.900006426498 12345678.900011260062 12345678.900005385280 12345678.900005385280 28855133.091542091221 28855133.091542091221 28855132.908439416438 28855133.109021756798 28855133.109021682292
60286.550396627 2023-12-08T13:12:34.268597+00:00 12345678.899920210242 12345678.899920210242 12345678.900016307831 12345678.900011895224 12345678.900011895224 28855132.187576722354 28855132.187576722354 28855132.447112884372 28855132.225483804941 28855132.225483343005
60286.550408208 2023-12-08T13:12:35.269171+00:00 12345678.900081023574 12345678.900081023574 12345678.899996837601 12345678.899990500882 12345678.899990502745 28855133.059999704361 28855133.059999704361 28855132.929634477943 28855133.045788198709 28855133.045788511634
60286.550419734 2023-12-08T13:12:36.265044+00:00 12345678.899980772287 12345678.899980772287 12345678.900007590652 12345678.900010349229 12345678.900010349229 28855132.644430402666 28855132.644430402666 28855132.593192815781 28855132.642628006637 28855132.642627820373
60286.550431283 2023-12-08T13:12:37.262857+00:00 12345678.900102160871 12345678.900102160871 12345678.899999959394 12345678.899990294129 12345678.899990292266 28855132.292626887560 28855132.292626887560 28855132.435150157660 28855132.242890521884 28855132.242889899760
60286.550442880 2023-12-08T13:12:38.264803+00:00 12345678.899978306144 12345678.899978306144 12345678.899984477088 12345678.899971682578 12345678.899971682578 28855133.001423325390 28855133.001423325390 28855132.992995433509 28855133.154778800905 28855133.154779613018
60286.550454412 2023-12-08T13:12:39.261163+00:00 12345678.899898814037 12345678.899898814037 12345678.899993930012 12345678.899992339313 12345678.899992339313 28855132.985468689352 28855132.985468689352 28855132.981710948050 28855132.885004293174 28855132.885003779083
60286.550466107 2023-12-08T13:12:40.271662+00:00 12345678.899978566915 12345678.899978566915 12345678.900024106726 12345678.900037985295 12345678.900037987158 28855133.523420467973 28855133.523420467973 28855133.473141536117 28855133.435277592391 28855133.435277238488
60286.550477666 2023-12-08T13:12:41.270368+00:00 12345678.899960709736 12345678.899960709736 12345678.899963481352 12345678.899950060993 12345678.899950060993 28855132.736179634929 28855132.736179634929 28855132.796821523458 28855132.545641727746 28855132.545642130077
60286.550489145 2023-12-08T13:12:42.262140+00:00 12345678.900148687884 12345678.900148687884 12345678.900004480034 12345678.899994041771 12345678.899994039908 28855133.010367844254 28855133.010367844254 28855132.904330257326 28855133.011152662337 28855133.011152219027
60286.550500652 2023-12-08T13:12:43.256356+00:00 12345678.899994291365 12345678.899994291365 12345678.899998003617 12345678.899976450950 12345678.899976450950 28855133.268100116402 28855133.268100116402 28855133.266581140459 28855133.310717407614 28855133.310717042536
60286.550512384 2023-12-08T13:12:44.269995+00:00 12345678.899883247912 12345678.899883247912 12345678.899974789470 12345678.899972299114 12345678.899972299114 28855133.116609357297 28855133.116609357297 28855133.254403293133 28855133.071071300656 28855133.071070984006
60286.550523993 2023-12-08T13:12:45.272987+00:00 12345678.900049380958 12345678.900049380958 12345678.899995859712 12345678.899998761714 12345678.899998759851 28855133.714757557958 28855133.714757557958 28855133.658232159913 28855133.761900618672 28855133.761901203543
60286.550535453 2023-12-08T13:12:46.263168+00:00 12345678.900053476915 12345678.900053476915 12345678.900004932657 12345678.900009443983 12345678.900009442121 28855133.393110048026 28855133.393110048026 28855133.369052216411 28855133.349464789033 28855133.349464856088
60286.550547028 2023-12-08T13:12:47.263211+00:00 12345678.899992156774 12345678.899992156774 12345678.900007225573 12345678.900012355298 12345678.900012355298 28855133.210143167526 28855133.210143167526 28855133.030020833015 28855133.050213057548 28855133.050212472677
60286.550558679 2023-12-08T13:12:48.269870+00:00 12345678.899906167760 12345678.899906167760 12345678.899999037385 12345678.899996899068 12345678.899996897206 28855132.214442659169 28855132.214442659169 28855132.543237134814 28855132.426512647420 28855132.426513299346
60286.550570304 2023-12-08T13:12:49.274212+00:00 12345678.899948591366 12345678.899948591366 12345678.899995874614 12345678.899997396395 12345678.899997396395 28855132.988137546927 28855132.988137546927 28855132.808894120157 28855132.945344656706 28855132.945344764739
60286.550581726 2023-12-08T13:12:50.261139+00:00 12345678.900141797960 12345678.900141797960 12345678.900001885369 12345678.900015307590 12345678.900015305728 28855132.878096517175 28855132.878096517175 28855132.883958794177 28855133.045159909874 28855133.045160356909
60286.550593423 2023-12-08T13:12:51.271735+00:00 12345678.899903513491 12345678.899903513491 12345678.899993253872 12345678.899993576109 12345678.899993577972 28855132.650745444000 28855132.650745444000 28855132.713751103729 28855132.617972273380 28855132.617971897125
60286.550604878 2023-12-08T13:12:52.261475+00:00 12345678.899934999645 12345678.899934999645 12345678.899987654760 12345678.899983020499 12345678.899983022362 28855133.104145914316 28855133.104145914316 28855133.266700033098 28855133.252177461982 28855133.252178225666
60286.550616493 2023-12-08T13:12:53.264964+00:00 12345678.900004889816 12345678.900004889816 12345678.900002600625 12345678.900001147762 12345678.900001151487 28855133.550408899784 28855133.550408899784 28855133.433471158147 28855133.455457553267 28855133.455458343029
60286.550628021 2023-12-08T13:12:54.261060+00:00 12345678.900046797469 12345678.900046797469 12345678.899984413758 12345678.899971954525 12345678.899971952662 28855133.096963029355 28855133.096963029355 28855133.110237572342 28855133.077429391444 28855133.077430076897
60286.550639700 2023-12-08T13:12:55.270038+00:00 12345678.899995267391 12345678.899995267391 12345678.899992842227 12345678.899992823601 12345678.899992823601 28855133.361225545406 28855133.361225545406 28855133.334756620228 28855133.332857813686 28855133.332857765257
60286.550651245 2023-12-08T13:12:56.267539+00:00 12345678.899999896064 12345678.899999896064 12345678.900000181049 12345678.899996897206 12345678.899996895343 28855133.755787108094 28855133.755787108094 28855133.598835218698 28855133.736759319901 28855133.736759539694
60286.550662761 2023-12-08T13:12:57.262510+00:00 12345678.900101291016 12345678.900101291016 12345678.900010930374 12345678.900004340336 12345678.900004340336 28855133.305085565895 28855133.305085565895 28855133.266909487545 28855133.360940221697 28855133.360939871520
60286.550674370 2023-12-08T13:12:58.265612+00:00 12345678.899938154966 12345678.899938154966 12345678.899999955669 12345678.899989813566 12345678.899989813566 28855132.934516426176 28855132.934516426176 28855133.040332868695 28855132.893113590777 28855132.893112812191
60286.550686014 2023-12-08T13:12:59.271609+00:00 12345678.899950796738 12345678.899950796738 12345678.899995315820 12345678.899977786466 12345678.899977786466 28855133.088135495782 28855133.088135495782 28855133.161064397544 28855133.094464246184 28855133.094464607537
60286.550697470 2023-12-08T13:13:00.261391+00:00 12345678.900049377233 12345678.900049377233 12345678.900000605732 12345678.900000166148 12345678.900000164285 28855133.180359218270 28855133.180359218270 28855133.157737042755 28855133.320349659771 28855133.320350479335
60286.550709164 2023-12-08T13:13:01.271780+00:00 12345678.899984586984 12345678.899984586984 12345678.900005372241 12345678.900015382096 12345678.900015382096 28855133.137729313225 28855133.137729313225 28855133.119078680873 28855133.191934771836 28855133.191934823990
60286.550720570 2023-12-08T13:13:02.257200+00:00 12345678.900044761598 12345678.900044761598 12345678.900002967566 12345678.900015970692 12345678.900015968829 28855133.086870584637 28855133.086870584637 28855133.210531651974 28855133.099936086684 28855133.099936380982
60286.550732368 2023-12-08T13:13:03.276617+00:00 12345678.899868639186 12345678.899868639186 12345678.899977756664 12345678.899990184233 12345678.899990186095 28855133.275961566716 28855133.275961566716 28855133.189899045974 28855133.100714724511 28855133.100715041161
60286.550743742 2023-12-08T13:13:04.259346+00:00 12345678.900011885911 12345678.900011885911 12345678.900009471923 12345678.900018209592 12345678.900018209592 28855133.240457192063 28855133.240457192063 28855133.282621964812 28855133.356540009379 28855133.356540676206
60286.550755282 2023-12-08T13:13:05.256409+00:00 12345678.899961723015 12345678.899961723015 12345678.899979373440 12345678.899967622012 12345678.899967622012 28855133.435533341020 28855133.435533341020 28855133.264947824180 28855133.430726360530 28855133.430726647377
60286.550766892 2023-12-08T13:13:06.259480+00:00 12345678.900090586394 12345678.900090586394 12345678.899997683242 12345678.899995567277 12345678.899995565414 28855132.831519108266 28855132.831519108266 28855132.861931256950 28855132.649279750884 28855132.649278569967
60286.550778435 2023-12-08T13:13:07.256770+00:00 12345678.899969577789 12345678.899969577789 12345678.900006501004 12345678.900010231882 12345678.900010231882 28855133.052352782339 28855133.052352782339 28855133.171982262284 28855133.096998654306 28855133.096998874098
60286.550790037 2023-12-08T13:13:08.259200+00:00 12345678.900057382882 12345678.900057382882 12345678.900012118742 12345678.900030437857 12345678.900030435994 28855133.640331622213 28855133.640331622213 28855133.702705070376 28855133.876578606665 28855133.876579515636
60286.550801590 2023-12-08T13:13:09.257366+00:00 12345678.899900592864 12345678.899900592864 12345678.899982547387 12345678.899966113269 12345678.899966115132 28855133.406841065735 28855133.406841065735 28855133.322921611369 28855133.131798297167 28855133.131798479706
60286.550813205 2023-12-08T13:13:10.260869+00:00 12345678.899976786226 12345678.899976786226 12345678.900002023205 12345678.900005748495 12345678.900005750358 28855133.063045140356 28855133.063045140356 28855133.108712963760 28855132.995007187128 28855132.995007399470
60286.550824722 2023-12-08T13:13:11.256015+00:00 12345678.900138417259 12345678.900138417259 12345678.899993937463 12345678.899989210069 12345678.899989208207 28855134.005254302174 28855134.005254302174 28855133.854409094900 28855134.175626780838 28855134.175627101213
60286.550836362 2023-12-08T13:13:12.261658+00:00 12345678.900003723800 12345678.900003723800 12345678.899999374524 12345678.900004159659 12345678.900004159659 28855133.852408520877 28855133.852408520877 28855133.734134078026 28855133.934021007270 28855133.934020869434
60286.550848054 2023-12-08T13:13:13.271857+00:00 12345678.899970700964 12345678.899970700964 12345678.899994019419 12345678.899996878579 12345678.899996880442 28855133.028009001166 28855133.028009001166 28855133.159668672830 28855133.063367452472 28855133.063366986811
60286.550859445 2023-12-08T13:13:14.256070+00:00 12345678.900009945035 12345678.900009945035 12345678.900001406670 12345678.900009408593 12345678.900009410456 28855133.250539332628 28855133.250539332628 28855133.260115705431 28855133.234647400677 28855133.234646972269
60286.550871187 2023-12-08T13:13:15.270532+00:00 12345678.900015980005 12345678.900015980005 12345678.899976616725 12345678.899972205982 12345678.899972207844 28855133.653374496847 28855133.653374496847 28855133.558294832706 28855133.430857222527 28855133.430855631828
60286.550882685 2023-12-08T13:13:16.264039+00:00 12345678.899884242564 12345678.899884242564 12345678.900017140433 12345678.900021543726 12345678.900021545589 28855133.813049402088 28855133.813049402088 28855133.830342214555 28855133.870316758752 28855133.870316579938
60286.550894272 2023-12-08T13:13:17.265042+00:00 12345678.900142194703 12345678.900142194703 12345678.900002259761 12345678.899969834834 12345678.899969834834 28855132.969948071986 28855132.969948071986 28855133.083567615598 28855133.031147595495 28855133.031148090959
60286.550905874 2023-12-08T13:13:18.267559+00:00 12345678.899842686951 12345678.899842686951 12345678.900002218783 12345678.899998681620 12345678.899998681620 28855133.567996054888 28855133.567996054888 28855133.600060913712 28855133.780359592289 28855133.780359353870
60286.550917400 2023-12-08T13:13:19.263354+00:00 12345678.899997239932 12345678.899997239932 12345678.900015039369 12345678.900007082149 12345678.900007082149 28855134.382663875818 28855134.382663875818 28855134.128403048962 28855134.276940464973 28855134.276939742267
60286.550928965 2023-12-08T13:13:20.262568+00:00 12345678.900041900575 12345678.900041900575 12345678.899957371876 12345678.899934029207 12345678.899934025481 28855133.219339348376 28855133.219339348376 28855133.409517291933 28855133.179858997464 28855133.179858446121
60286.550940651 2023-12-08T13:13:21.272287+00:00 12345678.900001263246 12345678.900001263246 12345678.900001805276 12345678.900003027171 12345678.900003027171 28855133.568199899048 28855133.568199899048 28855133.605744007975 28855133.636602018028 28855133.636602014303
60286.550952144 2023-12-08T13:13:22.265209+00:00 12345678.899913135916 12345678.899913135916 12345678.899996245280 12345678.899984711781 12345678.899984713644 28855133.667677931488 28855133.667677931488 28855133.634965643287 28855133.641272336245 28855133.641272291541
60286.550963776 2023-12-08T13:13:23.270277+00:00 12345678.900029975921 12345678.900029975921 12345678.900005577132 12345678.900003446266 12345678.900003446266 28855133.683693740517 28855133.683693740517 28855133.678672093898 28855133.795100528747 28855133.795100767165
60286.550975275 2023-12-08T13:13:24.263766+00:00 12345678.900113068521 12345678.900113068521 12345678.900011360645 12345678.899995978922 12345678.899995977059 28855133.232352703810 28855133.232352703810 28855133.305372957140 28855133.195865966380 28855133.195866052061
60286.550986836 2023-12-08T13:13:25.262611+00:00 12345678.899976518005 12345678.899976518005 12345678.900001881644 12345678.899974644184 12345678.899974642321 28855133.805699799210 28855133.805699799210 28855133.696501243860 28855133.589312568307 28855133.589311107993
60286.550998496 2023-12-08T13:13:26.270097+00:00 12345678.899931600317 12345678.899931600317 12345678.899999575689 12345678.899995869026 12345678.899995869026 28855133.995109651238 28855133.995109651238 28855133.982777182013 28855133.962439179420 28855133.962439198047
60286.551010069 2023-12-08T13:13:27.269942+00:00 12345678.899955196306 12345678.899955196306 12345678.899992164224 12345678.899983813986 12345678.899983812124 28855133.377464037389 28855133.377464037389 28855133.454958494753 28855133.520028337836 28855133.520028904080
60286.551021500 2023-12-08T13:13:28.257588+00:00 12345678.900115137920 12345678.900115137920 12345678.900000942871 12345678.900005962700 12345678.900005964562 28855133.832884766161 28855133.832884766161 28855133.806685619056 28855133.878142535686 28855133.878141723573
60286.551033231 2023-12-08T13:13:29.271154+00:00 12345678.899951513857 12345678.899951513857 12345678.899992370978 12345678.899986810982 12345678.899986809120 28855134.103074643761 28855134.103074643761 28855134.018992591649 28855134.030737742782 28855134.030737590045
60286.551044789 2023-12-08T13:13:30.269736+00:00 12345678.899946924299 12345678.899946924299 12345678.900008371100 12345678.900027379394 12345678.900027379394 28855133.546786293387 28855133.546786293387 28855133.581447053701 28855133.683734208345 28855133.683734446764
60286.551056388 2023-12-08T13:13:31.271928+00:00 12345678.900004394352 12345678.900004394352 12345678.899997709319 12345678.900002794340 12345678.900002792478 28855133.610876843333 28855133.610876843333 28855133.546560861170 28855133.532602194697 28855133.532600775361
60286.551067847 2023-12-08T13:13:32.261989+00:00 12345678.900137940422 12345678.900137940422 12345678.900001782924 12345678.899994386360 12345678.899994384497 28855134.078839041293 28855134.078839041293 28855134.203039348125 28855134.223627910018 28855134.223627470434
60286.551079538 2023-12-08T13:13:33.272074+00:00 12345678.899840978906 12345678.899840978906 12345678.899995412678 12345678.899988079444 12345678.899988079444 28855133.983579989523 28855133.983579989523 28855134.027584139258 28855134.011872507632 28855134.011873286217
60286.551090996 2023-12-08T13:13:34.262084+00:00 12345678.899991940707 12345678.899991940707 12345678.900000382215 12345678.899986919016 12345678.899986920878 28855133.668210349977 28855133.668210349977 28855133.704503603280 28855133.611246000975 28855133.611245840788
60286.551102663 2023-12-08T13:13:35.270087+00:00 12345678.900112517178 12345678.900112517178 12345678.899998733774 12345678.899994285777 12345678.899994283915 28855134.412684418261 28855134.412684418261 28855134.192124195397 28855134.241029951721 28855134.241028930992
60286.551114088 2023-12-08T13:13:36.257251+00:00 12345678.900007108226 12345678.900007108226 12345678.899983754382 12345678.899982659146 12345678.899982659146 28855134.037855707109 28855134.037855707109 28855134.140066727996 28855134.175214335322 28855134.175214450806
60286.551125742 2023-12-08T13:13:37.264069+00:00 12345678.899928711355 12345678.899928711355 12345678.899989118800 12345678.899987975135 12345678.899987975135 28855133.639844875783 28855133.639844875783 28855133.826911471784 28855133.836533866823 28855133.836534831673
60286.551137374 2023-12-08T13:13:38.269123+00:00 12345678.899957207963 12345678.899957207963 12345678.899992696941 12345678.899998238310 12345678.899998238310 28855134.011646032333 28855134.011646032333 28855134.000507928431 28855134.092029809952 28855134.092030551285
60286.551148954 2023-12-08T13:13:39.269588+00:00 12345678.900082541630 12345678.900082541630 12345678.900004127994 12345678.899988962337 12345678.899988958612 28855134.542034965008 28855134.542034965008 28855134.296637881547 28855134.394984371960 28855134.394983761013
60286.551160443 2023-12-08T13:13:40.262269+00:00 12345678.899971514940 12345678.899971514940 12345678.899992013350 12345678.899975512177 12345678.899975514039 28855134.237028960139 28855134.237028960139 28855134.374674353749 28855134.251261048019 28855134.251260451972
60286.551172003 2023-12-08T13:13:41.261031+00:00 12345678.899937815964 12345678.899937815964 12345678.900001866743 12345678.900004863739 12345678.900004863739 28855134.341826107353 28855134.341826107353 28855134.306322421879 28855134.294935025275 28855134.294935509562
60286.551183591 2023-12-08T13:13:42.262275+00:00 12345678.900057669729 12345678.900057669729 12345678.900003090501 12345678.900009926409 12345678.900009926409 28855134.009301077574 28855134.009301077574 28855134.026655573398 28855133.898058254272 28855133.898057401180
60286.551195202 2023-12-08T13:13:43.265460+00:00 12345678.900020277128 12345678.900020277128 12345678.900020424277 12345678.900026975200 12345678.900026977062 28855134.350990392268 28855134.350990392268 28855134.350205015391 28855134.353005353361 28855134.353005550802
60286.551206839 2023-12-08T13:13:44.270902+00:00 12345678.899934995919 12345678.899934995919 12345678.899995226413 12345678.900010054931 12345678.900010053068 28855133.881477769464 28855133.881477769464 28855134.055213000625 28855133.862871717662 28855133.862872105092
60286.551218400 2023-12-08T13:13:45.269736+00:00 12345678.899989135563 12345678.899989135563 12345678.899988900870 12345678.899998802692 12345678.899998804554 28855135.042700208724 28855135.042700208724 28855134.754001155496 28855134.978596735746 28855134.978596411645
60286.551229913 2023-12-08T13:13:46.264446+00:00 12345678.900110095739 12345678.900110095739 12345678.899988094345 12345678.899997832254 12345678.899997832254 28855134.547650031745 28855134.547650031745 28855134.642091657966 28855134.622889820486 28855134.622889675200
60286.551241472 2023-12-08T13:13:47.263213+00:00 12345678.899888107553 12345678.899888107553 12345678.899989694357 12345678.900005670264 12345678.900005672127 28855134.594479054213 28855134.594479054213 28855134.549811258912 28855134.651134751737 28855134.651134926826
60286.551253133 2023-12-08T13:13:48.270655+00:00 12345678.900095522404 12345678.900095522404 12345678.899993969128 12345678.899987736717 12345678.899987734854 28855134.345216710120 28855134.345216710120 28855134.392022464424 28855134.341617830098 28855134.341617256403
60286.551264603 2023-12-08T13:13:49.261656+00:00 12345678.899909541011 12345678.899909541011 12345678.899994062260 12345678.899999123067 12345678.899999121204 28855134.616374079138 28855134.616374079138 28855134.614052042365 28855134.491663482040 28855134.491662804037
60286.551276182 2023-12-08T13:13:50.262111+00:00 12345678.899947496131 12345678.899947496131 12345678.899992452934 12345678.900001712143 12345678.900001712143 28855134.540857635438 28855134.540857635438 28855134.738294918090 28855134.683435901999 28855134.683436878026
60286.551287765 2023-12-08T13:13:51.262852+00:00 12345678.900010403246 12345678.900010403246 12345678.899998020381 12345678.899986829609 12345678.899986831471 28855135.061469566077 28855135.061469566077 28855134.974319610745 28855135.140364743769 28855135.140365678817
60286.551299416 2023-12-08T13:13:52.269586+00:00 12345678.900130981579 12345678.900130981579 12345678.900004055351 12345678.900000935420 12345678.900000935420 28855134.767581488937 28855134.767581488937 28855134.584896326065 28855134.650680895895 28855134.650681026280
60286.551310906 2023-12-08T13:13:53.262286+00:00 12345678.899887939915 12345678.899887939915 12345678.900009691715 12345678.900026908144 12345678.900026910007 28855133.575901385397 28855133.575901385397 28855133.833525925875 28855133.804736409336 28855133.804737761617
60286.551322480 2023-12-08T13:13:54.262229+00:00 12345678.900004042313 12345678.900004042313 12345678.899989577010 12345678.899995889515 12345678.899995891377 28855134.278792299330 28855134.278792299330 28855134.236016787589 28855134.064720030874 28855134.064718917012
60286.551334141 2023-12-08T13:13:55.269761+00:00 12345678.899995286018 12345678.899995286018 12345678.900001231581 12345678.899990601465 12345678.899990605190 28855135.595059059560 28855135.595059059560 28855135.436549562961 28855135.572757925838 28855135.572758112103
60286.551345705 2023-12-08T13:13:56.268864+00:00 12345678.899975156412 12345678.899975156412 12345678.900008765981 12345678.900016300380 12345678.900016302243 28855134.816898439080 28855134.816898439080 28855134.857301924378 28855135.011222925037 28855135.011224292219
60286.551357297 2023-12-08T13:13:57.270490+00:00 12345678.900092789903 12345678.900092789903 12345678.899976488203 12345678.899978021160 12345678.899978023022 28855133.957803841680 28855133.957803841680 28855133.967882923782 28855133.836492989212 28855133.836492601782
60286.551368855 2023-12-08T13:13:58.269060+00:00 12345678.899996554479 12345678.899996554479 12345678.899974575266 12345678.899988258258 12345678.899988260120 28855134.575054869056 28855134.575054869056 28855134.519692867994 28855134.660946764052 28855134.660946588963
60286.551380279 2023-12-08T13:13:59.256145+00:00 12345678.899876041338 12345678.899876041338 12345678.899984950200 12345678.899970313534 12345678.899970315397 28855134.092469360679 28855134.092469360679 28855134.139741752297 28855133.951919853687 28855133.951919667423
60286.551391917 2023-12-08T13:14:00.261629+00:00 12345678.899983959273 12345678.899983959273 12345678.899998532608 12345678.899997280911 12345678.899997282773 28855134.638104885817 28855134.638104885817 28855134.560938149691 28855134.650536365807 28855134.650535635650
60286.551403583 2023-12-08T13:14:01.269625+00:00 12345678.900037918240 12345678.900037918240 12345678.899996876717 12345678.899999599904 12345678.899999599904 28855134.626292299479 28855134.626292299479 28855134.805857971311 28855134.702727437019 28855134.702727641910
60286.551415201 2023-12-08T13:14:02.273335+00:00 12345678.900005852804 12345678.900005852804 12345678.899997163564 12345678.899987423792 12345678.899987423792 28855134.949688490480 28855134.949688490480 28855134.887424446642 28855134.914801698178 28855134.914802245796
60286.551426622 2023-12-08T13:14:03.260169+00:00 12345678.900054007769 12345678.900054007769 12345678.900003837422 12345678.900004705414 12345678.900004707277 28855134.945828393102 28855134.945828393102 28855134.895942471921 28855134.964293103665 28855134.964293103665
60286.551438132 2023-12-08T13:14:04.254628+00:00 12345678.900005249307 12345678.900005249307 12345678.900001531467 12345678.900004381314 12345678.900004381314 28855134.533843923360 28855134.533843923360 28855134.745892975479 28855134.419891279191 28855134.419891264290
60286.551449739 2023-12-08T13:14:05.257444+00:00 12345678.899979354814 12345678.899979354814 12345678.899999890476 12345678.900002783164 12345678.900002785027 28855135.536234430969 28855135.536234430969 28855135.382147271186 28855135.494858220220 28855135.494858924299
60286.551461290 2023-12-08T13:14:06.255476+00:00 12345678.899957852438 12345678.899957852438 12345678.900009190664 12345678.900016905740 12345678.900016905740 28855135.602653305978 28855135.602653305978 28855135.405640639365 28855135.632008593529 28855135.632008489221
60286.551472882 2023-12-08T13:14:07.257018+00:00 12345678.900050593540 12345678.900050593540 12345678.900021335110 12345678.900032646954 12345678.900032645091 28855134.807847682387 28855134.807847682387 28855135.090818148106 28855135.030297387391 28855135.030297935009
60286.551484544 2023-12-08T13:14:08.264563+00:00 12345678.900041257963 12345678.900041257963 12345678.899984635413 12345678.899967484176 12345678.899967482314 28855135.337839171290 28855135.337839171290 28855135.073780510575 28855135.184691410512 28855135.184691421688
60286.551495999 2023-12-08T13:14:09.254339+00:00 12345678.900009300560 12345678.900009300560 12345678.899991558865 12345678.899977061898 12345678.899977061898 28855134.786758147180 28855134.786758147180 28855134.814362142235 28855134.903567668051 28855134.903567217290
60286.551507589 2023-12-08T13:14:10.255719+00:00 12345678.899890087545 12345678.899890087545 12345678.899988090619 12345678.899992428720 12345678.899992428720 28855134.612401135266 28855134.612401135266 28855134.725176818669 28855134.500574689358 28855134.500573810190
60286.551519331 2023-12-08T13:14:11.270171+00:00 12345678.899981679395 12345678.899981679395 12345678.899995176122 12345678.900002790615 12345678.900002792478 28855135.225450877100 28855135.225450877100 28855135.139334864914 28855135.308709934354 28855135.308710325509
60286.551530899 2023-12-08T13:14:12.269647+00:00 12345678.900102127343 12345678.900102127343 12345678.899997748435 12345678.899999916553 12345678.899999916553 28855134.392567958683 28855134.392567958683 28855134.513190317899 28855134.484231695533 28855134.484232194722
60286.551542488 2023-12-08T13:14:13.270969+00:00 12345678.900005338714 12345678.900005338714 12345678.900006564334 12345678.900010019541 12345678.900010019541 28855134.427025381476 28855134.427025381476 28855134.517124883831 28855134.588080827147 28855134.588081695139
60286.551553943 2023-12-08T13:14:14.260709+00:00 12345678.899913964793 12345678.899913964793 12345678.900013018399 12345678.900016827509 12345678.900016827509 28855135.023461274803 28855135.023461274803 28855134.860335607082 28855135.048766657710 28855135.048766963184
60286.551565635 2023-12-08T13:14:15.270838+00:00 12345678.899951895699 12345678.899951895699 12345678.899994395673 12345678.899997144938 12345678.899997143075 28855134.907411694527 28855134.907411694527 28855134.927261602134 28855134.939380630851 28855134.939380351454
60286.551577133 2023-12-08T13:14:16.264288+00:00 12345678.899989075959 12345678.899989075959 12345678.899999972433 12345678.900006566197 12345678.900006568059 28855135.138106033206 28855135.138106033206 28855135.054691348225 28855135.049189951271 28855135.049189407378
60286.551588789 2023-12-08T13:14:17.271335+00:00 12345678.900015000254 12345678.900015000254 12345678.899997552857 12345678.900000652298 12345678.900000650436 28855134.618184722960 28855134.618184722960 28855134.869494512677 28855134.724912662059 28855134.724913276732
60286.551600292 2023-12-08T13:14:18.265267+00:00 12345678.900051653385 12345678.900051653385 12345678.899989517406 12345678.899985721335 12345678.899985723197 28855135.686321843415 28855135.686321843415 28855135.467096745968 28855135.730050168931 28855135.730050321668
60286.551611856 2023-12-08T13:14:19.264347+00:00 12345678.899994658306 12345678.899994658306 12345678.899994038045 12345678.899994561449 12345678.899994559586 28855135.029488839209 28855135.029488839209 28855135.142424445599 28855135.161007698625 28855135.161008462310
60286.551623455 2023-12-08T13:14:20.266557+00:00 12345678.899951783940 12345678.899951783940 12345678.899989768863 12345678.899993229657 12345678.899993229657 28855135.050078634173 28855135.050078634173 28855134.935179010034 28855134.853531628847 28855134.853530813009
60286.551635010 2023-12-08T13:14:21.264837+00:00 12345678.900035528466 12345678.900035528466 12345678.899996649474 12345678.900003643706 12345678.900003643706 28855135.217581663281 28855135.217581663281 28855135.207390345633 28855135.142748195678 28855135.142747405916
60286.551646605 2023-12-08T13:14:22.266679+00:00 12345678.899948511273 12345678.899948511273 12345678.899992389604 12345678.899991778657 12345678.899991778657 28855135.531004291028 28855135.531004291028 28855135.547606680542 28855135.633121203631 28855135.633121103048
60286.551658137 2023-12-08T13:14:23.263031+00:00 12345678.900013335049 12345678.900013335049 12345678.899993825704 12345678.899984586984 12345678.899984588847 28855135.325283654034 28855135.325283654034 28855135.454445496202 28855135.591622442007 28855135.591623593122
60286.551669700 2023-12-08T13:14:24.262071+00:00 12345678.900036402047 12345678.900036402047 12345678.900005400181 12345678.900003990158 12345678.900003992021 28855135.343777600676 28855135.343777600676 28855135.305796213448 28855135.238048378378 28855135.238048002124
60286.551681394 2023-12-08T13:14:25.272441+00:00 12345678.900019763038 12345678.900019763038 12345678.900006787851 12345678.900006702170 12345678.900006698444 28855135.945675626397 28855135.945675626397 28855135.827141564339 28855135.920219264925 28855135.920218933374
60286.551692874 2023-12-08T13:14:26.264328+00:00 12345678.899912018329 12345678.899912018329 12345678.899997618049 12345678.899990091100 12345678.899990091100 28855135.450709991157 28855135.450709991157 28855135.403608959168 28855135.339937537909 28855135.339937087148
60286.551704423 2023-12-08T13:14:27.262109+00:00 12345678.899986544624 12345678.899986544624 12345678.900010643527 12345678.900003938004 12345678.900003938004 28855134.953689694405 28855134.953689694405 28855135.153954938054 28855135.007431451231 28855135.007431183010
60286.551716082 2023-12-08T13:14:28.269458+00:00 12345678.900000730529 12345678.900000730529 12345678.899991929531 12345678.899989351630 12345678.899989353493 28855135.681760009378 28855135.681760009378 28855135.730229519308 28855135.795327592641 28855135.795328281820
60286.551727663 2023-12-08T13:14:29.270054+00:00 12345678.900059623644 12345678.900059623644 12345678.899989711121 12345678.899985855445 12345678.899985857308 28855135.916957873851 28855135.916957873851 28855135.787608258426 28855135.891962081194 28855135.891962621361
60286.551739085 2023-12-08T13:14:30.256973+00:00 12345678.900109365582 12345678.900109365582 12345678.900005290285 12345678.900016367435 12345678.900016367435 28855135.608668699861 28855135.608668699861 28855135.607671793550 28855135.800784580410 28855135.800785224885
60286.551750649 2023-12-08T13:14:31.256079+00:00 12345678.899831987917 12345678.899831987917 12345678.899978354573 12345678.899951513857 12345678.899951513857 28855135.966284580529 28855135.966284580529 28855135.861373998225 28855135.922593191266 28855135.922591961920
60286.551762340 2023-12-08T13:14:32.266139+00:00 12345678.900053281337 12345678.900053281337 12345678.900000087917 12345678.899990098551 12345678.899990098551 28855136.084762904793 28855136.084762904793 28855136.027791660279 28855135.865969255567 28855135.865967810154
60286.551773970 2023-12-08T13:14:33.271032+00:00 12345678.899983789772 12345678.899983789772 12345678.899993736297 12345678.899999637157 12345678.899999637157 28855135.358738411218 28855135.358738411218 28855135.717325229198 28855135.569274984300 28855135.569276124239
60286.551785572 2023-12-08T13:14:34.273353+00:00 12345678.899935867637 12345678.899935867637 12345678.899968927726 12345678.899948481470 12345678.899948483333 28855135.537291254848 28855135.537291254848 28855135.330832511187 28855135.264738827944 28855135.264738831669
60286.551797130 2023-12-08T13:14:35.272015+00:00 12345678.900005171075 12345678.900005171075 12345678.900008007884 12345678.900008603930 12345678.900008602068 28855135.602612629533 28855135.602612629533 28855135.484471097589 28855135.568784561008 28855135.568783663213
60286.551808525 2023-12-08T13:14:36.256575+00:00 12345678.900139410049 12345678.900139410049 12345678.900003377348 12345678.900003347546 12345678.900003349409 28855135.748313516378 28855135.748313516378 28855135.726097267121 28855135.860394138843 28855135.860393680632
60286.551820370 2023-12-08T13:14:37.279980+00:00 12345678.899960888550 12345678.899960888550 12345678.899994993582 12345678.899974074215 12345678.899974074215 28855135.629523359239 28855135.629523359239 28855135.717599976808 28855135.758625254035 28855135.758624717593
60286.551831811 2023-12-08T13:14:38.268440+00:00 12345678.900018036366 12345678.900018036366 12345678.900010304525 12345678.900004349649 12345678.900004349649 28855135.637247417122 28855135.637247417122 28855135.683886453509 28855135.628841038793 28855135.628840826452
60286.551843389 2023-12-08T13:14:39.268811+00:00 12345678.899987904355 12345678.899987904355 12345678.899987351149 12345678.899976691231 12345678.899976687506 28855135.152969673276 28855135.152969673276 28855135.170238237828 28855135.026411883533 28855135.026411939412
60286.551854997 2023-12-08T13:14:40.271776+00:00 12345678.899953456596 12345678.899953456596 12345678.899999011308 12345678.899999650195 12345678.899999648333 28855135.299698110670 28855135.299698110670 28855135.287147331983 28855135.156692676246 28855135.156691487879
60286.551866392 2023-12-08T13:14:41.256284+00:00 12345678.900045273826 12345678.900045273826 12345678.900000259280 12345678.900004757568 12345678.900004759431 28855136.092543702573 28855136.092543702573 28855136.035376530141 28855136.057002212852 28855136.057001642883
60286.551878032 2023-12-08T13:14:42.262008+00:00 12345678.899991702288 12345678.899991702288 12345678.899994648993 12345678.900006789714 12345678.900006789714 28855136.191275306046 28855136.191275306046 28855136.247532334179 28855136.442657902837 28855136.442658551037
60286.551889611 2023-12-08T13:14:43.262381+00:00 12345678.899885220453 12345678.899885220453 12345678.899994758889 12345678.900009553879 12345678.900009553879 28855135.608508571982 28855135.608508571982 28855135.652153257281 28855135.561599336565 28855135.561599414796
60286.551901177 2023-12-08T13:14:44.261633+00:00 12345678.900103868917 12345678.900103868917 12345678.899987157434 12345678.899983324111 12345678.899983322248 28855135.962516766042 28855135.962516766042 28855135.803993940353 28855135.901147544384 28855135.901146903634
60286.551913010 2023-12-08T13:14:45.284062+00:00 12345678.900001239032 12345678.900001239032 12345678.900005409494 12345678.900005994365 12345678.900005994365 28855135.168683107942 28855135.168683107942 28855135.410261470824 28855135.239856708795 28855135.239857133478
60286.551924420 2023-12-08T13:14:46.269844+00:00 12345678.899888338521 12345678.899888338521 12345678.899990137666 12345678.899985965341 12345678.899985965341 28855135.753593619913 28855135.753593619913 28855135.647354383022 28855135.602130208164 28855135.602129567415
60286.551935986 2023-12-08T13:14:47.269162+00:00 12345678.899964733049 12345678.899964731187 12345678.900010682642 12345678.900021094829 12345678.900021096691 28855136.190882761031 28855136.190882761031 28855136.139407273382 28855136.096506539732 28855136.096505898982
60286.551947513 2023-12-08T13:14:48.265079+00:00 12345678.900069413707 12345678.900069413707 12345678.899999285117 12345678.900001531467 12345678.900001533329 28855136.031684402376 28855136.031684402376 28855135.960609331727 28855136.053722806275 28855136.053723070771
60286.551959136 2023-12-08T13:14:49.269338+00:00 12345678.900070702657 12345678.900070702657 12345678.900007374585 12345678.900011928752 12345678.900011928752 28855135.194010145962 28855135.194010145962 28855135.293683830649 28855135.285375546664 28855135.285375490785
60286.551970627 2023-12-08T13:14:50.262184+00:00 12345678.899943437427 12345678.899943437427 12345678.899981502444 12345678.899974115193 12345678.899974115193 28855135.140349145979 28855135.140349145979 28855135.182772263885 28855135.075041119009 28855135.075040854514
60286.551982227 2023-12-08T13:14:51.264398+00:00 12345678.899914287031 12345678.899914287031 12345678.899996522814 12345678.899992967024 12345678.899992965162 28855135.743995621800 28855135.743995621800 28855135.877501666546 28855135.771245103329 28855135.771244671196
60286.551993881 2023-12-08T13:14:52.271358+00:00 12345678.900039663538 12345678.900039663538 12345678.899998888373 12345678.899997062981 12345678.899997062981 28855136.647691350430 28855136.647691350430 28855136.433841835707 28855136.626968700439 28855136.626969672740
60286.552005499 2023-12-08T13:14:53.275128+00:00 12345678.900079654530 12345678.900079654530 12345678.899983784184 12345678.899977656081 12345678.899977656081 28855135.558199979365 28855135.558199979365 28855135.653926607221 28855135.544733889401 28855135.544733669609
60286.552017003 2023-12-08T13:14:54.269085+00:00 12345678.899987947196 12345678.899987947196 12345678.899992534891 12345678.899993428960 12345678.899993427098 28855135.680419992656 28855135.680419992656 28855135.766207735986 28855135.849227111787 28855135.849228363484
60286.552028595 2023-12-08T13:14:55.270601+00:00 12345678.899895736948 12345678.899895736948 12345678.900010634214 12345678.900020008907 12345678.900020008907 28855136.037691783160 28855136.037691783160 28855135.874281674623 28855135.955126449466 28855135.955126017332
60286.552040066 2023-12-08T13:14:56.261709+00:00 12345678.899983767420 12345678.899983767420 12345678.899998588488 12345678.899989029393 12345678.899989029393 28855135.917767688632 28855135.917767688632 28855135.976807653904 28855136.044419921935 28855136.044420436025
60286.552051734 2023-12-08T13:14:57.269785+00:00 12345678.900079194456 12345678.900079194456 12345678.899999538437 12345678.899997515604 12345678.899997515604 28855135.971634857357 28855135.971634857357 28855135.984714720398 28855136.054500099272 28855136.054500270635
60286.552063240 2023-12-08T13:14:58.263912+00:00 12345678.899993598461 12345678.899993598461 12345678.900009004399 12345678.900002071634 12345678.900002067909 28855136.012373887002 28855136.012373887002 28855135.918016716838 28855135.862216163427 28855135.862215727568
60286.552074919 2023-12-08T13:14:59.272990+00:00 12345678.900079427287 12345678.900079427287 12345678.899999605492 12345678.900004487485 12345678.900004487485 28855135.874362211674 28855135.874362211674 28855135.960453003645 28855136.006340008229 28855136.006340257823
60286.552086455 2023-12-08T13:15:00.269747+00:00 12345678.899853808805 12345678.899853808805 12345678.900006748736 12345678.900009922683 12345678.900009924546 28855135.881176706403 28855135.881176706403 28855135.900860492140 28855135.903568588197 28855135.903568889946
60286.552097932 2023-12-08T13:15:01.261294+00:00 12345678.900035871193 12345678.900035871193 12345678.899990376085 12345678.899988299236 12345678.899988299236 28855136.234149336815 28855136.234149336815 28855136.161510892212 28855136.118993695825 28855136.118992831558
60286.552109724 2023-12-08T13:15:02.280149+00:00 12345678.899973332882 12345678.899973332882 12345678.899987259880 12345678.899989448488 12345678.899989446625 28855136.376069273800 28855136.376069273800 28855136.373728334904 28855136.290309667587 28855136.290309362113
60286.552121418 2023-12-08T13:15:03.290479+00:00 12345678.899972196668 12345678.899972196668 12345678.899994513020 12345678.900002282113 12345678.900002282113 28855136.342659354210 28855136.342659354210 28855136.421854931861 28855136.487249057740 28855136.487249586731
60286.552132748 2023-12-08T13:15:04.269409+00:00 12345678.899998286739 12345678.899998286739 12345678.899989975616 12345678.899987850338 12345678.899987850338 28855136.134628478438 28855136.134628478438 28855135.977211158723 28855135.967599716038 28855135.967599529773
60286.552144232 2023-12-08T13:15:05.261631+00:00 12345678.900081608444 12345678.900081608444 12345678.899995360523 12345678.899989351630 12345678.899989351630 28855135.562160585076 28855135.562160585076 28855135.668585032225 28855135.736036770046 28855135.736037008464
60286.552155823 2023-12-08T13:15:06.263061+00:00 12345678.899951759726 12345678.899951759726 12345678.899993702769 12345678.899993801489 12345678.899993803352 28855135.835616800934 28855135.835616800934 28855135.964523650706 28855136.017148885876 28855136.017149269581
60286.552167400 2023-12-08T13:15:07.263367+00:00 12345678.899987082928 12345678.899987082928 12345678.900027832016 12345678.900045376271 12345678.900045378134 28855136.881662938744 28855136.881662938744 28855136.669710330665 28855137.014765590429 28855137.014766030014
60286.552178900 2023-12-08T13:15:08.256942+00:00 12345678.900030480698 12345678.900030480698 12345678.900006124750 12345678.900003312156 12345678.900003310293 28855136.002692095935 28855136.002692095935 28855135.976977571845 28855135.894210614264 28855135.894210029393
60286.552190467 2023-12-08T13:15:09.256355+00:00 12345678.900106444955 12345678.900106444955 12345678.900010414422 12345678.900020379573 12345678.900020381436 28855135.393109798431 28855135.393109798431 28855135.582557752728 28855135.383200686425 28855135.383200563490
60286.552202076 2023-12-08T13:15:10.259385+00:00 12345678.899921961129 12345678.899921961129 12345678.900005755946 12345678.900016987696 12345678.900016989559 28855135.957462593913 28855135.957462593913 28855135.849000871181 28855135.945731066167 28855135.945731267333
60286.552213619 2023-12-08T13:15:11.256631+00:00 12345678.899932427332 12345678.899932427332 12345678.899960614741 12345678.899942958727 12345678.899942958727 28855135.757886838168 28855135.757886838168 28855135.913148965687 28855135.900204654783 28855135.900204956532
60286.552225197 2023-12-08T13:15:12.256977+00:00 12345678.900023423135 12345678.900023423135 12345678.900002270937 12345678.900037540123 12345678.900037541986 28855136.588009137660 28855136.588009137660 28855136.370347525924 28855136.448241960257 28855136.448241431266
60286.552236765 2023-12-08T13:15:13.256508+00:00 12345678.900081403553 12345678.900081403553 12345678.899982171133 12345678.899976447225 12345678.899976447225 28855135.622714687139 28855135.622714687139 28855135.888252399862 28855135.587852720171 28855135.587853167206
60286.552248330 2023-12-08T13:15:14.255697+00:00 12345678.900002472103 12345678.900002472103 12345678.899997556582 12345678.899991761893 12345678.899991760030 28855136.614989843220 28855136.614989843220 28855136.345008980483 28855136.620311014354 28855136.620311167091
60286.552259926 2023-12-08T13:15:15.257606+00:00 12345678.899955788627 12345678.899955788627 12345678.899996630847 12345678.899998335168 12345678.899998335168 28855136.260030653328 28855136.260030653328 28855136.268793407828 28855136.455903496593 28855136.455903567374
60286.552271484 2023-12-08T13:15:16.256223+00:00 12345678.899897232652 12345678.899897232652 12345678.899984238669 12345678.899982625619 12345678.899982623756 28855135.932440917939 28855135.932440917939 28855136.077557444572 28855135.816926911473 28855135.816925916821
60286.552283064 2023-12-08T13:15:17.256736+00:00 12345678.900089144707 12345678.900089144707 12345678.899994589388 12345678.899989340454 12345678.899989342317 28855136.794313505292 28855136.794313505292 28855136.878411069512 28855136.851106762886 28855136.851107235998
60286.552294630 2023-12-08T13:15:18.255992+00:00 12345678.899919861928 12345678.899919861928 12345678.900008043274 12345678.900019219145 12345678.900019221008 28855136.936071917415 28855136.936071917415 28855136.829820428044 28855136.970501378179 28855136.970502607524
60286.552306203 2023-12-08T13:15:19.255937+00:00 12345678.900071764365 12345678.900071764365 12345678.900004727766 12345678.900016056374 12345678.900016056374 28855136.470125608146 28855136.470125608146 28855136.409447424114 28855136.310257468373 28855136.310256641358
60286.552317786 2023-12-08T13:15:20.256717+00:00 12345678.900032225996 12345678.900032225996 12345678.899994611740 12345678.899995079264 12345678.899995075539 28855136.837941553444 28855136.837941553444 28855136.893495026976 28855136.965490072966 28855136.965490315109
60286.552329351 2023-12-08T13:15:21.255901+00:00 12345678.900036854669 12345678.900036854669 12345678.900007281452 12345678.900002850220 12345678.900002848357 28855136.966911062598 28855136.966911062598 28855136.887826517224 28855136.942593198270 28855136.942593164742
60286.552340948 2023-12-08T13:15:22.257935+00:00 12345678.899957286194 12345678.899957286194 12345678.900014230981 12345678.900033796206 12345678.900033794343 28855136.175647865981 28855136.175647865981 28855136.306232295930 28855136.216498434544 28855136.216499153525
60286.552352507 2023-12-08T13:15:23.256589+00:00 12345678.899940131232 12345678.899940131232 12345678.899991074577 12345678.900000676513 12345678.900000676513 28855136.511943973601 28855136.511943973601 28855136.419527553022 28855136.403152648360 28855136.403151933104
60286.552364071 2023-12-08T13:15:24.255739+00:00 12345678.899968136102 12345678.899968136102 12345678.899974688888 12345678.899976376444 12345678.899976376444 28855136.550497237593 28855136.550497237593 28855136.553948856890 28855136.422830540687 28855136.422830283642
60286.552375671 2023-12-08T13:15:25.258011+00:00 12345678.900023195893 12345678.900023195893 12345678.899990739301 12345678.899991475046 12345678.899991476908 28855136.388712469488 28855136.388712469488 28855136.394964113832 28855136.354308895767 28855136.354308940470
60286.552387419 2023-12-08T13:15:26.273021+00:00 12345678.900028016418 12345678.900028016418 12345678.900006068870 12345678.900007260963 12345678.900007260963 28855135.992969069630 28855135.992969069630 28855136.166790474206 28855136.068481944501 28855136.068482723087
60286.552398790 2023-12-08T13:15:27.255450+00:00 12345678.899913717061 12345678.899913717061 12345678.900009099394 12345678.900006379932 12345678.900006379932 28855136.216078262776 28855136.216078262776 28855136.140941042453 28855136.162335872650 28855136.162336673588
60286.552410393 2023-12-08T13:15:28.257962+00:00 12345678.899988504127 12345678.899988504127 12345678.900000637397 12345678.899998191744 12345678.899998191744 28855136.597413308918 28855136.597413308918 28855136.403685212135 28855136.609570138156 28855136.609569948167
60286.552421946 2023-12-08T13:15:29.256091+00:00 12345678.900077382103 12345678.900077382103 12345678.900005916134 12345678.899985732511 12345678.899985732511 28855136.432264529169 28855136.432264529169 28855136.530795138329 28855136.624234586954 28855136.624234646559
60286.552433522 2023-12-08T13:15:30.256323+00:00 12345678.900001034141 12345678.900001034141 12345678.899991687387 12345678.899972829968 12345678.899972829968 28855136.192856632173 28855136.192856632173 28855136.221006486565 28855136.112260971218 28855136.112261146307
60286.552445091 2023-12-08T13:15:31.255909+00:00 12345678.900027826428 12345678.900027826428 12345678.899995563552 12345678.899990139529 12345678.899990139529 28855136.528553284705 28855136.528553284705 28855136.460940860212 28855136.430584821850 28855136.430583905429
60286.552456711 2023-12-08T13:15:32.259886+00:00 12345678.899930341169 12345678.899930341169 12345678.900013962761 12345678.900002084672 12345678.900002084672 28855136.687439683825 28855136.687439683825 28855136.689220502973 28855136.794450588524 28855136.794451139867
60286.552468313 2023-12-08T13:15:33.262237+00:00 12345678.900060456246 12345678.900060456246 12345678.899999551475 12345678.900006290525 12345678.900006292388 28855136.106258682907 28855136.106258682907 28855136.150650609285 28855135.973970200866 28855135.973969589919
60286.552479825 2023-12-08T13:15:34.256858+00:00 12345678.899908259511 12345678.899908259511 12345678.899984965101 12345678.899984432384 12345678.899984432384 28855136.585379231721 28855136.585379231721 28855136.517547439784 28855136.517615675926 28855136.517615143210
60286.552491393 2023-12-08T13:15:35.256381+00:00 12345678.900022950023 12345678.900022950023 12345678.899997502565 12345678.899993317202 12345678.899993319064 28855136.754512518644 28855136.754512518644 28855136.806243915111 28855136.938136436045 28855136.938136730343
60286.552503119 2023-12-08T13:15:36.269469+00:00 12345678.900092575699 12345678.900092575699 12345678.899997724220 12345678.899981666356 12345678.899981666356 28855136.440063763410 28855136.440063763410 28855136.407095409930 28855136.408856436610 28855136.408856593072
60286.552514603 2023-12-08T13:15:37.261680+00:00 12345678.899936063215 12345678.899936063215 12345678.899994410574 12345678.899971790612 12345678.899971792474 28855136.308245420456 28855136.308245420456 28855136.320967532694 28855136.175773758441 28855136.175772607327
60286.552526279 2023-12-08T13:15:38.270519+00:00 12345678.900021335110 12345678.900021335110 12345678.899983925745 12345678.899957563728 12345678.899957563728 28855136.702102094889 28855136.702102094889 28855136.634852778167 28855136.749400578439 28855136.749400831759
60286.552537869 2023-12-08T13:15:39.271873+00:00 12345678.899904731661 12345678.899904731661 12345678.899991279468 12345678.899980364367 12345678.899980366230 28855136.067181881517 28855136.067181881517 28855136.154519263655 28855136.176002252847 28855136.176002345979
60286.552549263 2023-12-08T13:15:40.256294+00:00 12345678.899998454377 12345678.899998454377 12345678.900008914992 12345678.900017833337 12345678.900017835200 28855136.284905616194 28855136.284905616194 28855136.298666819930 28855136.358363959938 28855136.358363904059
60286.552561025 2023-12-08T13:15:41.272519+00:00 12345678.900073435158 12345678.900073435158 12345678.900013959035 12345678.900016536936 12345678.900016536936 28855136.317713331431 28855136.317713331431 28855136.311368677765 28855136.201446760446 28855136.201446343213
60286.552572556 2023-12-08T13:15:42.268801+00:00 12345678.900052713230 12345678.900052713230 12345678.900006068870 12345678.900014232844 12345678.900014230981 28855136.408945243806 28855136.408945243806 28855136.570818617940 28855136.473414734006 28855136.473415061831
60286.552584164 2023-12-08T13:15:43.271780+00:00 12345678.899877334014 12345678.899877334014 12345678.899990269914 12345678.899976301938 12345678.899976301938 28855136.996023282409 28855136.996023282409 28855136.869540583342 28855136.883195515722 28855136.883195817471
60286.552595610 2023-12-08T13:15:44.260707+00:00 12345678.900078594685 12345678.900078594685 12345678.899994768202 12345678.900000965223 12345678.900000965223 28855136.682243477553 28855136.682243477553 28855136.716809689999 28855136.690229889005 28855136.690230365843
60286.552607139 2023-12-08T13:15:45.256824+00:00 12345678.899934327230 12345678.899934327230 12345678.899998072535 12345678.900007789955 12345678.900007791817 28855136.581971049309 28855136.581971049309 28855136.436926871538 28855136.539650406688 28855136.539650697261
60286.552618865 2023-12-08T13:15:46.269957+00:00 12345678.900082277134 12345678.900082277134 12345678.899997014552 12345678.900011196733 12345678.900011194870 28855136.479339212179 28855136.479339212179 28855136.585959076881 28855136.571280330420 28855136.571279581636
60286.552630535 2023-12-08T13:15:47.278210+00:00 12345678.899914707989 12345678.899914707989 12345678.899966554716 12345678.899983806536 12345678.899983808398 28855137.057294961065 28855137.057294961065 28855136.941228836775 28855136.892805684358 28855136.892805289477
60286.552642023 2023-12-08T13:15:48.270759+00:00 12345678.899930989370 12345678.899930989370 12345678.899981098250 12345678.899993447587 12345678.899993447587 28855136.830715872347 28855136.830715872347 28855136.779146753252 28855136.822568945587 28855136.822568356991
60286.552653613 2023-12-08T13:15:49.272158+00:00 12345678.899999620393 12345678.899999620393 12345678.899992737919 12345678.899988666177 12345678.899988664314 28855136.710500229150 28855136.710500229150 28855136.790790591389 28855136.758607275784 28855136.758606590331
60286.552665082 2023-12-08T13:15:50.263094+00:00 12345678.900082994252 12345678.900082994252 12345678.899994710460 12345678.899979429320 12345678.899979427457 28855136.691786173731 28855136.691786173731 28855136.768632993102 28855136.604189928621 28855136.604189582169
60286.552676673 2023-12-08T13:15:51.264544+00:00 12345678.900064179674 12345678.900064179674 12345678.900014365092 12345678.900025147945 12345678.900025147945 28855136.957794815302 28855136.957794815302 28855136.954844012856 28855136.963560789824 28855136.963560834527
60286.552688237 2023-12-08T13:15:52.263672+00:00 12345678.899832326919 12345678.899832326919 12345678.899991132319 12345678.899985127151 12345678.899985127151 28855136.916234429926 28855136.916234429926 28855136.859186667949 28855136.817245099694 28855136.817244861275
60286.552699791 2023-12-08T13:15:53.261928+00:00 12345678.900090135634 12345678.900090135634 12345678.900008181110 12345678.900012116879 12345678.900012115017 28855136.959130946547 28855136.959130946547 28855136.996055927128 28855136.944149248302 28855136.944148696959
60286.552711448 2023-12-08T13:15:54.269086+00:00 12345678.899987408891 12345678.899987408891 12345678.900006078184 12345678.900018176064 12345678.900018177927 28855136.972023382783 28855136.972023382783 28855136.945495758206 28855136.810251865536 28855136.810251604766
60286.552722933 2023-12-08T13:15:55.261417+00:00 12345678.899981303141 12345678.899981303141 12345678.900000171736 12345678.900002138689 12345678.900002142414 28855136.790852084756 28855136.790852084756 28855136.843618929386 28855136.959586679935 28855136.959587365389
60286.552734542 2023-12-08T13:15:56.264444+00:00 12345678.899946205318 12345678.899946205318 12345678.899990454316 12345678.899984735996 12345678.899984737858 28855136.516787298024 28855136.516787298024 28855136.631494481117 28855136.446362849325 28855136.446362718940
60286.552746161 2023-12-08T13:15:57.268340+00:00 12345678.900099182501 12345678.900099182501 12345678.899990767241 12345678.899995181710 12345678.899995183572 28855137.263638459146 28855137.263638459146 28855137.120001915842 28855137.357184976339 28855137.357186015695
60286.552757834 2023-12-08T13:15:58.276876+00:00 12345678.899871921167 12345678.899871921167 12345678.899987151846 12345678.899999329820 12345678.899999333546 28855136.836944151670 28855136.836944151670 28855136.837552063167 28855136.826712727547 28855136.826712284237
60286.552769343 2023-12-08T13:15:59.271250+00:00 12345678.900081887841 12345678.900081887841 12345678.899993332103 12345678.899995313957 12345678.899995312095 28855137.387957789004 28855137.387957789004 28855137.321128424257 28855137.487468432635 28855137.487468402833
60286.552780883 2023-12-08T13:16:00.268286+00:00 12345678.900054465979 12345678.900054465979 12345678.899995801970 12345678.900005094707 12345678.900005094707 28855136.945004638284 28855136.945004638284 28855136.955986216664 28855136.798811227083 28855136.798810437322
60286.552792447 2023-12-08T13:16:01.267422+00:00 12345678.899897061288 12345678.899897061288 12345678.900005917996 12345678.900020871311 12345678.900020871311 28855136.591706860811 28855136.591706860811 28855136.700556781143 28855136.478217061609 28855136.478216890246
60286.552804195 2023-12-08T13:16:02.282478+00:00 12345678.900041637942 12345678.900041637942 12345678.900005353615 12345678.900003120303 12345678.900003120303 28855136.484300032258 28855136.484300032258 28855136.643627177924 28855136.562673423439 28855136.562674500048
60286.552815807 2023-12-08T13:16:03.285696+00:00 12345678.900075217709 12345678.900075217709 12345678.899998109788 12345678.899982359260 12345678.899982361123 28855137.401440378278 28855137.401440378278 28855137.108372550458 28855137.371251404285 28855137.371251486242
60286.552827134 2023-12-08T13:16:04.264366+00:00 12345678.899951629341 12345678.899951629341 12345678.899998977780 12345678.899993933737 12345678.899993933737 28855137.162612564862 28855137.162612564862 28855137.180981509387 28855137.276288792491 28855137.276288468391
60286.552838648 2023-12-08T13:16:05.259194+00:00 12345678.899951444939 12345678.899951444939 12345678.900002719834 12345678.900010626763 12345678.900010626763 28855136.824570868164 28855136.824570868164 28855136.946379303932 28855136.803507249802 28855136.803507220000
60286.552850199 2023-12-08T13:16:06.257204+00:00 12345678.899952273816 12345678.899952273816 12345678.899993948638 12345678.899990448728 12345678.899990450591 28855137.125133756548 28855137.125133756548 28855137.057984307408 28855136.961462657899 28855136.961462110281
60286.552861774 2023-12-08T13:16:07.257282+00:00 12345678.900008998811 12345678.900008998811 12345678.899996479973 12345678.899995006621 12345678.899995006621 28855137.545523609966 28855137.545523609966 28855137.421774670482 28855137.561207424849 28855137.561207059771
60286.552873364 2023-12-08T13:16:08.258644+00:00 12345678.900002533570 12345678.900002533570 12345678.899991126731 12345678.899991344661 12345678.899991348386 28855137.161990676075 28855137.161990676075 28855137.419437341392 28855137.369599308819 28855137.369599498808
60286.552884912 2023-12-08T13:16:09.256356+00:00 12345678.899975316599 12345678.899975316599 12345678.899989284575 12345678.899983260781 12345678.899983262643 28855137.581265550107 28855137.581265550107 28855137.428392335773 28855137.527911279351 28855137.527911938727
60286.552896495 2023-12-08T13:16:10.257187+00:00 12345678.900099616498 12345678.900099616498 12345678.899990815669 12345678.899994634092 12345678.899994632229 28855136.700545534492 28855136.700545534492 28855136.837951458991 28855136.770792830735 28855136.770793333650
60286.552908073 2023-12-08T13:16:11.257477+00:00 12345678.899973185733 12345678.899973185733 12345678.899999003857 12345678.899997266009 12345678.899997266009 28855137.223136018962 28855137.223136018962 28855137.173427194357 28855137.229004926980 28855137.229005035013
60286.552919625 2023-12-08T13:16:12.255575+00:00 12345678.899905411527 12345678.899905411527 12345678.900009626523 12345678.900008231401 12345678.900008235127 28855137.151032626629 28855137.151032626629 28855137.168822158128 28855137.373030025512 28855137.373031668365
60286.552931196 2023-12-08T13:16:13.255328+00:00 12345678.900159569457 12345678.900159569457 12345678.900002414361 12345678.900003617629 12345678.900003617629 28855137.323857583106 28855137.323857583106 28855137.177815388888 28855137.233631227165 28855137.233630105853
60286.552942775 2023-12-08T13:16:14.255777+00:00 12345678.899913115427 12345678.899913115427 12345678.899992501363 12345678.899981124327 12345678.899981124327 28855137.496346119791 28855137.496346119791 28855137.565156355500 28855137.488729927689 28855137.488729685545
60286.552954416 2023-12-08T13:16:15.261571+00:00 12345678.900082850829 12345678.900082850829 12345678.899998050183 12345678.899988954887 12345678.899988956749 28855137.648528926075 28855137.648528926075 28855137.556276913732 28855137.723805043846 28855137.723805356771
60286.552965935 2023-12-08T13:16:16.256815+00:00 12345678.899888899177 12345678.899888899177 12345678.900003455579 12345678.899998739362 12345678.899998739362 28855136.777826495469 28855136.777826495469 28855136.813271384686 28855136.717119671404 28855136.717119276524
60286.552977498 2023-12-08T13:16:17.255813+00:00 12345678.900017032400 12345678.900017032400 12345678.899998605251 12345678.900005534291 12345678.900005534291 28855137.408914498985 28855137.408914498985 28855137.325851712376 28855137.554570339620 28855137.554569654167
60286.552989067 2023-12-08T13:16:18.255359+00:00 12345678.899940568954 12345678.899940568954 12345678.900009300560 12345678.900013284758 12345678.900013284758 28855137.338631767780 28855137.338631767780 28855137.515306461602 28855137.491428982466 28855137.491428893059
60286.553000641 2023-12-08T13:16:19.255362+00:00 12345678.900109108537 12345678.900109108537 12345678.899979017675 12345678.899962347001 12345678.899962348863 28855137.632690899074 28855137.632690899074 28855137.493363011628 28855137.448865227401 28855137.448864646256
60286.553012334 2023-12-08T13:16:20.265630+00:00 12345678.899940423667 12345678.899940423667 12345678.899984108284 12345678.899960968643 12345678.899960968643 28855136.817496657372 28855136.817496657372 28855136.852588810027 28855136.790287598968 28855136.790287669748
60286.553023816 2023-12-08T13:16:21.257716+00:00 12345678.899910574779 12345678.899910574779 12345678.899998864159 12345678.900009604171 12345678.900009606034 28855136.563356582075 28855136.563356582075 28855136.777655791491 28855136.715357832611 28855136.715357907116
60286.553035367 2023-12-08T13:16:22.255697+00:00 12345678.900053698570 12345678.900053698570 12345678.899993609637 12345678.899999989197 12345678.899999991059 28855137.755742549896 28855137.755742549896 28855137.642546046525 28855137.822266362607 28855137.822266772389
60286.553046946 2023-12-08T13:16:23.256174+00:00 12345678.900079127401 12345678.900079127401 12345678.900014061481 12345678.900004431605 12345678.900004431605 28855137.651202000678 28855137.651202000678 28855137.621369469911 28855137.531413864344 28855137.531413432211
60286.553058514 2023-12-08T13:16:24.255652+00:00 12345678.899901349097 12345678.899901349097 12345678.900011815131 12345678.900019489229 12345678.900019491091 28855137.593413248658 28855137.593413248658 28855137.528128024191 28855137.474234107882 28855137.474233880639
60286.553070254 2023-12-08T13:16:25.269903+00:00 12345678.900000618771 12345678.900000618771 12345678.899994019419 12345678.900001719594 12345678.900001721457 28855137.261893123388 28855137.261893123388 28855137.347995221615 28855137.375480007380 28855137.375480301678
60286.553081662 2023-12-08T13:16:26.255582+00:00 12345678.900076167658 12345678.900076167658 12345678.899990195408 12345678.899971999228 12345678.899971997365 28855136.770693369210 28855136.770693369210 28855136.751374866813 28855136.714903861284 28855136.714904431254
60286.553093241 2023-12-08T13:16:27.255971+00:00 12345678.899945065379 12345678.899945065379 12345678.900009278208 12345678.900016214699 12345678.900016212836 28855136.743701551110 28855136.743701551110 28855136.782680433244 28855136.907853547484 28855136.907853689045
60286.553104814 2023-12-08T13:16:28.255923+00:00 12345678.900030117482 12345678.900030117482 12345678.899991776794 12345678.900002850220 12345678.900002852082 28855137.387564782053 28855137.387564782053 28855137.360193934292 28855137.403559323400 28855137.403558991849
60286.553116382 2023-12-08T13:16:29.255419+00:00 12345678.900071803480 12345678.900071803480 12345678.899993212894 12345678.899987479672 12345678.899987481534 28855137.649986140430 28855137.649986140430 28855137.487770054489 28855137.532054599375 28855137.532054115087
60286.553127956 2023-12-08T13:16:30.255405+00:00 12345678.899995200336 12345678.899995200336 12345678.900000520051 12345678.899988025427 12345678.899988025427 28855136.755488861352 28855136.755488861352 28855136.887941200286 28855136.856754690409 28855136.856755021960
60286.553139522 2023-12-08T13:16:31.254701+00:00 12345678.900024408475 12345678.900024408475 12345678.900012522936 12345678.900027589872 12345678.900027588010 28855136.923821829259 28855136.923821829259 28855136.914867620915 28855137.032996255904 28855137.032996091992
60286.553151109 2023-12-08T13:16:32.255792+00:00 12345678.899985704571 12345678.899985704571 12345678.899991542101 12345678.899984577671 12345678.899984575808 28855137.247861783952 28855137.247861783952 28855137.169575624168 28855137.278432585299 28855137.278432238847
60286.553162682 2023-12-08T13:16:33.255759+00:00 12345678.900002859533 12345678.900002859533 12345678.900000143796 12345678.899994121864 12345678.899994121864 28855136.960524000227 28855136.960524000227 28855137.081901531667 28855136.989221338183 28855136.989220973104
60286.553174256 2023-12-08T13:16:34.255766+00:00 12345678.899854566902 12345678.899854566902 12345678.900002250448 12345678.900004627183 12345678.900004627183 28855137.210041545331 28855137.210041545331 28855137.128876868635 28855137.190036151558 28855137.190036326647
60286.553186044 2023-12-08T13:16:35.274223+00:00 12345678.900026986375 12345678.900026986375 12345678.900008963421 12345678.900012081489 12345678.900012081489 28855137.290910836309 28855137.290910836309 28855137.240379162133 28855137.405080143362 28855137.405079536140
60286.553197404 2023-12-08T13:16:36.255730+00:00 12345678.899977816269 12345678.899977816269 12345678.899991611019 12345678.899976404384 12345678.899976404384 28855136.738141171634 28855136.738141171634 28855136.943790294230 28855136.682388804853 28855136.682388674468
60286.553209106 2023-12-08T13:16:37.266812+00:00 12345678.900011541322 12345678.900011541322 12345678.900001633912 12345678.899998679757 12345678.899998679757 28855137.189699985087 28855137.189699985087 28855137.284906238317 28855137.289472416043 28855137.289473365992
60286.553220570 2023-12-08T13:16:38.257213+00:00 12345678.899982385337 12345678.899982385337 12345678.899991076440 12345678.899995757267 12345678.899995759130 28855137.709210690111 28855137.709210690111 28855137.458580378443 28855137.504529342055 28855137.504529029131
60286.553232295 2023-12-08T13:16:39.270287+00:00 12345678.900135131553 12345678.900135131553 12345678.899997601286 12345678.899989156052 12345678.899989157915 28855137.524154752493 28855137.524154752493 28855137.632653310895 28855137.734395842999 28855137.734396357089
60286.553243856 2023-12-08T13:16:40.269185+00:00 12345678.899963896722 12345678.899963896722 12345678.899995120242 12345678.899985747412 12345678.899985747412 28855137.869959659874 28855137.869959659874 28855137.735356535763 28855137.756260003895 28855137.756259221584
60286.553255524 2023-12-08T13:16:41.277312+00:00 12345678.899946317077 12345678.899946317077 12345678.899997942150 12345678.900002343580 12345678.900002343580 28855137.499882694334 28855137.499882694334 28855137.576122514904 28855137.493293993175 28855137.493293978274
60286.553267019 2023-12-08T13:16:42.270452+00:00 12345678.900085501373 12345678.900085501373 12345678.899998137727 12345678.899990757927 12345678.899990757927 28855137.384895075113 28855137.384895075113 28855137.421834886074 28855137.104775872082 28855137.104774516076
60286.553278435 2023-12-08T13:16:43.256782+00:00 12345678.899921501055 12345678.899921501055 12345678.900004409254 12345678.900015089661 12345678.900015085936 28855137.743770185858 28855137.743770185858 28855137.968595437706 28855137.788570061326 28855137.788570981473
60286.553290075 2023-12-08T13:16:44.262489+00:00 12345678.900060117245 12345678.900060117245 12345678.899984780699 12345678.899990538135 12345678.899990536273 28855138.462474390864 28855138.462474390864 28855138.296098735183 28855138.559514414519 28855138.559515994042
60286.553301626 2023-12-08T13:16:45.260487+00:00 12345678.899896116927 12345678.899896116927 12345678.900004679337 12345678.900021713227 12345678.900021715090 28855138.073613982648 28855138.073613982648 28855137.983752895147 28855138.080988083035 28855138.080988168716
60286.553313232 2023-12-08T13:16:46.263205+00:00 12345678.900102648884 12345678.900102648884 12345678.899997672066 12345678.900001091883 12345678.900001093745 28855137.897823248059 28855137.897823248059 28855137.855518709868 28855137.859971579164 28855137.859971459955
60286.553324883 2023-12-08T13:16:47.269910+00:00 12345678.900027448311 12345678.900027448311 12345678.900007097051 12345678.900015436113 12345678.900015436113 28855137.752897676080 28855137.752897676080 28855137.833249088377 28855137.668829601258 28855137.668828845024
60286.553336314 2023-12-08T13:16:48.257540+00:00 12345678.899972481653 12345678.899972481653 12345678.900001024827 12345678.899992465973 12345678.899992465973 28855138.270104996860 28855138.270104996860 28855138.235629338771 28855138.294912990183 28855138.294913273305
60286.553347940 2023-12-08T13:16:49.261979+00:00 12345678.899900430813 12345678.899900430813 12345678.899996224791 12345678.900006841868 12345678.900006841868 28855137.874561153352 28855137.874561153352 28855137.885027822107 28855137.727886557579 28855137.727886185050
60286.553359601 2023-12-08T13:16:50.269519+00:00 12345678.899975098670 12345678.899975098670 12345678.899991491809 12345678.900011608377 12345678.900011608377 28855138.024214055389 28855138.024214055389 28855138.111681103706 28855137.953515484929 28855137.953515116125
60286.553371165 2023-12-08T13:16:51.268648+00:00 12345678.900054842234 12345678.900054842234 12345678.899994775653 12345678.899996852502 12345678.899996850640 28855138.577308926731 28855138.577308926731 28855138.602192062885 28855138.825854279101 28855138.825856007636
60286.553382756 2023-12-08T13:16:52.270099+00:00 12345678.899923166260 12345678.899923166260 12345678.899975614622 12345678.899963159114 12345678.899963159114 28855138.360161453485 28855138.360161453485 28855138.237594485283 28855138.397429652512 28855138.397430200130
60286.553394347 2023-12-08T13:16:53.271571+00:00 12345678.900038376451 12345678.900038376451 12345678.900009328499 12345678.900023713708 12345678.900023713708 28855137.946054503322 28855137.946054503322 28855137.881142206490 28855137.942329250276 28855137.942329246551
60286.553405841 2023-12-08T13:16:54.264689+00:00 12345678.899971056730 12345678.899971056730 12345678.899988561869 12345678.899978715926 12345678.899978719652 28855138.114385802299 28855138.114385802299 28855138.128885529935 28855138.131221428514 28855138.131220381707
60286.553417411 2023-12-08T13:16:55.264326+00:00 12345678.900024183095 12345678.900024183095 12345678.899997349828 12345678.899992631748 12345678.899992631748 28855137.989690292627 28855137.989690292627 28855138.125465266407 28855137.854284938425 28855137.854284785688
60286.553429048 2023-12-08T13:16:56.269700+00:00 12345678.899947416037 12345678.899947416037 12345678.899995261803 12345678.899992264807 12345678.899992266670 28855138.126265525818 28855138.126265525818 28855138.161389879882 28855137.969423256814 28855137.969423308969
60286.553440676 2023-12-08T13:16:57.274393+00:00 12345678.900120455772 12345678.900120455772 12345678.900006674230 12345678.900016738102 12345678.900016736239 28855138.648868344724 28855138.648868344724 28855138.556247171015 28855138.842827484012 28855138.842828724533
60286.553452116 2023-12-08T13:16:58.262774+00:00 12345678.900044251233 12345678.900044251233 12345678.900005687028 12345678.900001682341 12345678.900001682341 28855137.897704929113 28855137.897704929113 28855137.972382403910 28855137.869684278965 28855137.869684543461
60286.553463802 2023-12-08T13:16:59.272509+00:00 12345678.899956295267 12345678.899956295267 12345678.899997936562 12345678.899986386299 12345678.899986386299 28855138.423683583736 28855138.423683583736 28855138.263186100870 28855138.264339424670 28855138.264338769019
60286.553475261 2023-12-08T13:17:00.262563+00:00 12345678.899890176952 12345678.899890176952 12345678.899995038286 12345678.900002088398 12345678.900002088398 28855138.229186411947 28855138.229186411947 28855138.333237066865 28855138.304256815463 28855138.304257061332
60286.553487148 2023-12-08T13:17:01.289598+00:00 12345678.900111768395 12345678.900111768395 12345678.900008164346 12345678.900000756606 12345678.900000756606 28855138.187703687698 28855138.187703687698 28855138.206568755209 28855138.153256978840 28855138.153257217258
60286.553498471 2023-12-08T13:17:02.267874+00:00 12345678.899912998080 12345678.899912998080 12345678.899988032877 12345678.899969182909 12345678.899969184771 28855138.638518642634 28855138.638518642634 28855138.585000693798 28855138.676995825022 28855138.676995791495
60286.553509917 2023-12-08T13:17:03.256804+00:00 12345678.900019934401 12345678.900019934401 12345678.899994237348 12345678.899998407811 12345678.899998405948 28855138.131509628147 28855138.131509628147 28855138.232219599187 28855138.235176328570 28855138.235177665949
60286.553521572 2023-12-08T13:17:04.263832+00:00 12345678.899955274537 12345678.899955274537 12345678.899990880862 12345678.899977248162 12345678.899977248162 28855137.818745736033 28855137.818745736033 28855137.798320461065 28855137.708421543241 28855137.708421580493
60286.553533049 2023-12-08T13:17:05.255478+00:00 12345678.900116611272 12345678.900116611272 12345678.900002282113 12345678.900008047000 12345678.900008045137 28855138.134827416390 28855138.134827416390 28855138.078804757446 28855137.966974575073 28855137.966974150389
60286.553544636 2023-12-08T13:17:06.256535+00:00 12345678.899913232774 12345678.899913232774 12345678.899998707697 12345678.900005027652 12345678.900005027652 28855138.018252059817 28855138.018252059817 28855138.166818778962 28855138.174969654530 28855138.174971114844
60286.553556212 2023-12-08T13:17:07.256710+00:00 12345678.899947833270 12345678.899947833270 12345678.899988193065 12345678.899979537353 12345678.899979537353 28855138.322205968201 28855138.322205968201 28855138.135445937514 28855138.285573665053 28855138.285573959351
60286.553567796 2023-12-08T13:17:08.257524+00:00 12345678.900086186826 12345678.900086186826 12345678.900001777336 12345678.900007324293 12345678.900007326156 28855137.988297183067 28855137.988297183067 28855138.079885482788 28855138.033614501357 28855138.033614747226
60286.553579365 2023-12-08T13:17:09.257157+00:00 12345678.900012552738 12345678.900012552738 12345678.900002500042 12345678.899996891618 12345678.899996889755 28855138.802741982043 28855138.802741982043 28855138.662737302482 28855138.851877320558 28855138.851877164096
60286.553590913 2023-12-08T13:17:10.254868+00:00 12345678.899947110564 12345678.899947110564 12345678.900016376749 12345678.900025082752 12345678.900025084615 28855138.319784075022 28855138.319784075022 28855138.418540552258 28855138.471585910767 28855138.471586838365
60286.553602569 2023-12-08T13:17:11.261921+00:00 12345678.899929327890 12345678.899929327890 12345678.899983102456 12345678.899965988472 12345678.899965992197 28855138.219840712845 28855138.219840712845 28855138.105826467276 28855138.180504564196 28855138.180504288524
60286.553614174 2023-12-08T13:17:12.264604+00:00 12345678.900060003623 12345678.900060003623 12345678.900009404868 12345678.900007171556 12345678.900007171556 28855138.351194903255 28855138.351194903255 28855138.384446710348 28855138.275637660176 28855138.275636434555
60286.553625742 2023-12-08T13:17:13.264160+00:00 12345678.899963771924 12345678.899963771924 12345678.899992829189 12345678.899975698441 12345678.899975698441 28855139.023763913661 28855139.023763913661 28855139.096728079021 28855139.121894214302 28855139.121894296259
60286.553637286 2023-12-08T13:17:14.261513+00:00 12345678.899968553334 12345678.899968553334 12345678.899986531585 12345678.899967558682 12345678.899967558682 28855138.875991314650 28855138.875991314650 28855138.854722358286 28855138.942483890802 28855138.942484911531
60286.553648864 2023-12-08T13:17:15.261839+00:00 12345678.900128833950 12345678.900128833950 12345678.900001060218 12345678.899982303381 12345678.899982305244 28855138.300079580396 28855138.300079580396 28855138.234828907996 28855138.056906942278 28855138.056905880570
60286.553660613 2023-12-08T13:17:16.276914+00:00 12345678.899856653064 12345678.899856653064 12345678.899985795841 12345678.899972731248 12345678.899972733110 28855138.420492447913 28855138.420492447913 28855138.497864998877 28855138.488362066448 28855138.488362241536
60286.553671952 2023-12-08T13:17:17.256648+00:00 12345678.900147924200 12345678.900147924200 12345678.899991791695 12345678.899993119761 12345678.899993116036 28855138.284167885780 28855138.284167885780 28855138.276189964265 28855138.194824602455 28855138.194824647158
60286.553683591 2023-12-08T13:17:18.262250+00:00 12345678.899917853996 12345678.899917853996 12345678.900001695380 12345678.900001639500 12345678.900001639500 28855138.295676499605 28855138.295676499605 28855138.261808160692 28855138.265513688326 28855138.265513572842
60286.553695180 2023-12-08T13:17:19.263552+00:00 12345678.900050671771 12345678.900050671771 12345678.899998808280 12345678.900005429983 12345678.900005428120 28855138.692564934492 28855138.692564934492 28855138.548240248114 28855138.767319813371 28855138.767319437116
60286.553706747 2023-12-08T13:17:20.262877+00:00 12345678.899899275973 12345678.899899275973 12345678.900009324774 12345678.900016184896 12345678.900016184896 28855137.937119219452 28855137.937119219452 28855138.133800800890 28855137.974039871246 28855137.974039673805
60286.553718370 2023-12-08T13:17:21.267218+00:00 12345678.900002796203 12345678.900002796203 12345678.900003414601 12345678.900000857189 12345678.900000859052 28855138.598784778267 28855138.598784778267 28855138.603863134980 28855138.683059193194 28855138.683059271425
60286.553729821 2023-12-08T13:17:22.256500+00:00 12345678.900117451325 12345678.900117451325 12345678.900018645450 12345678.900038542226 12345678.900038544089 28855138.928885735571 28855138.928885735571 28855138.968790475279 28855138.943075735122 28855138.943075787276
60286.553741557 2023-12-08T13:17:23.270522+00:00 12345678.899846142158 12345678.899846142158 12345678.899966791272 12345678.899944830686 12345678.899944834411 28855138.858760077506 28855138.858760077506 28855138.793396737427 28855138.751582801342 28855138.751583326608
60286.553753156 2023-12-08T13:17:24.272684+00:00 12345678.900123069063 12345678.900123069063 12345678.899991862476 12345678.899991391227 12345678.899991393089 28855138.411161877215 28855138.411161877215 28855138.402457360178 28855138.355109624565 28855138.355109613389
60286.553764697 2023-12-08T13:17:25.269839+00:00 12345678.900011885911 12345678.900011885911 12345678.900001157075 12345678.899982945994 12345678.899982944131 28855138.603344839066 28855138.603344839066 28855138.573960516602 28855138.573068547994 28855138.573068071157
60286.553776284 2023-12-08T13:17:26.270899+00:00 12345678.899947308004 12345678.899947308004 12345678.899985399097 12345678.899975057691 12345678.899975057691 28855138.680833131075 28855138.680833131075 28855138.694097049534 28855138.670348603278 28855138.670348588377
60286.553787688 2023-12-08T13:17:27.256266+00:00 12345678.899975759909 12345678.899975759909 12345678.899990558624 12345678.900000508875 12345678.900000512600 28855138.416178874671 28855138.416178874671 28855138.410820968449 28855138.459410414100 28855138.459410917014
60286.553799449 2023-12-08T13:17:28.272419+00:00 12345678.900013292208 12345678.900013292208 12345678.900014715269 12345678.900034578517 12345678.900034576654 28855138.550691127777 28855138.550691127777 28855138.440406113863 28855138.489200748503 28855138.489199608564
60286.553811028 2023-12-08T13:17:29.272768+00:00 12345678.900050461292 12345678.900050461292 12345678.899995200336 12345678.900002850220 12345678.900002848357 28855138.761570081115 28855138.761570081115 28855138.808506168425 28855138.820887845010 28855138.820887345821
60286.553822480 2023-12-08T13:17:30.262292+00:00 12345678.899916114286 12345678.899916114286 12345678.900000423193 12345678.899987762794 12345678.899987760931 28855138.521330263466 28855138.521330263466 28855138.709845755249 28855138.544442772865 28855138.544442847371
60286.553834151 2023-12-08T13:17:31.270646+00:00 12345678.900041807443 12345678.900041807443 12345678.899992795661 12345678.899973418564 12345678.899973418564 28855139.256263047457 28855139.256263047457 28855138.925818271935 28855139.094589501619 28855139.094588961452
60286.553845610 2023-12-08T13:17:32.260684+00:00 12345678.900042800233 12345678.900042800233 12345678.900010466576 12345678.900001458824 12345678.900001458824 28855138.156563706696 28855138.156563706696 28855138.425508327782 28855138.434694577008 28855138.434695146978
60286.553857216 2023-12-08T13:17:33.263485+00:00 12345678.899872779846 12345678.899872779846 12345678.899995725602 12345678.899991026148 12345678.899991028011 28855138.811232682317 28855138.811232682317 28855138.769533716142 28855138.932999461889 28855138.932999465615
60286.553868880 2023-12-08T13:17:34.271262+00:00 12345678.900049226359 12345678.900049226359 12345678.899993881583 12345678.900004725903 12345678.900004725903 28855139.071199972183 28855139.071199972183 28855139.003526918590 28855138.898990906775 28855138.898989915848
60286.553880346 2023-12-08T13:17:35.261903+00:00 12345678.899984035641 12345678.899984035641 12345678.899996196851 12345678.899992318824 12345678.899992320687 28855139.221933100373 28855139.221933100373 28855139.143864929676 28855139.147963698953 28855139.147963147610
60286.553892032 2023-12-08T13:17:36.271559+00:00 12345678.899935612455 12345678.899935612455 12345678.899967053905 12345678.899972565472 12345678.899972567335 28855138.576127465814 28855138.576127465814 28855138.745786901563 28855138.664544511586 28855138.664544612169
60286.553903568 2023-12-08T13:17:37.268238+00:00 12345678.900057919323 12345678.900057919323 12345678.899986773729 12345678.900017442182 12345678.900017442182 28855138.997855763882 28855138.997855763882 28855139.124437343329 28855139.168219964951 28855139.168220553547
60286.553915133 2023-12-08T13:17:38.267508+00:00 12345678.899959297851 12345678.899959297851 12345678.900016235188 12345678.900010041893 12345678.900010040030 28855139.297220658511 28855139.297220658511 28855139.068235717714 28855138.979994714260 28855138.979994349182
60286.553926757 2023-12-08T13:17:39.271807+00:00 12345678.899991657585 12345678.899991657585 12345678.900008739904 12345678.899995185435 12345678.899995189160 28855139.157979007810 28855139.157979007810 28855139.210201438516 28855139.302812136710 28855139.302811991423
60286.553938244 2023-12-08T13:17:40.264220+00:00 12345678.899979524314 12345678.899979524314 12345678.899995971471 12345678.899996170774 12345678.899996170774 28855139.589451782405 28855139.589451782405 28855139.463959496468 28855139.393600244075 28855139.393598861992
60286.553949781 2023-12-08T13:17:41.261042+00:00 12345678.900035122409 12345678.900035122409 12345678.899998109788 12345678.899998258799 12345678.899998260662 28855139.256831638515 28855139.256831638515 28855139.414314191788 28855139.301518242806 28855139.301518253982
60286.553961449 2023-12-08T13:17:42.269224+00:00 12345678.900093294680 12345678.900093294680 12345678.900018990040 12345678.900037379935 12345678.900037381798 28855139.455702733248 28855139.455702733248 28855139.506374701858 28855139.629434764385 28855139.629435490817
60286.553972960 2023-12-08T13:17:43.263743+00:00 12345678.899907916784 12345678.899907916784 12345678.899965763092 12345678.899938490242 12345678.899938486516 28855139.864819545299 28855139.864819545299 28855139.822124924511 28855139.903561241925 28855139.903561115265
60286.553984630 2023-12-08T13:17:44.272018+00:00 12345678.899969315156 12345678.899969315156 12345678.900015575811 12345678.900018325076 12345678.900018326938 28855140.034453365952 28855140.034453365952 28855139.888208415359 28855140.024853397161 28855140.024853479117
60286.553996169 2023-12-08T13:17:45.268959+00:00 12345678.899997998029 12345678.899997998029 12345678.900005349889 12345678.899986457080 12345678.899986455217 28855139.128238078207 28855139.128238078207 28855139.179407000542 28855138.944115199149 28855138.944114062935
60286.554007663 2023-12-08T13:17:46.262132+00:00 12345678.900085728616 12345678.900085728616 12345678.899991182610 12345678.899980047718 12345678.899980043992 28855139.189793169498 28855139.189793169498 28855139.357109423727 28855139.323095720261 28855139.323096200824
60286.554019236 2023-12-08T13:17:47.262007+00:00 12345678.899915695190 12345678.899915695190 12345678.899984579533 12345678.899974577129 12345678.899974577129 28855139.113148421049 28855139.113148421049 28855139.127029806376 28855138.912046685815 28855138.912046708167
60286.554030738 2023-12-08T13:17:48.255789+00:00 12345678.900127848610 12345678.900127848610 12345678.900002092123 12345678.899992549792 12345678.899992547929 28855139.427427176386 28855139.427427176386 28855139.234968189150 28855139.284194409847 28855139.284194279462
60286.554042499 2023-12-08T13:17:49.271865+00:00 12345678.899969125167 12345678.899969125167 12345678.899988062680 12345678.899964781478 12345678.899964781478 28855138.956039108336 28855138.956039108336 28855139.197582256049 28855139.228175323457 28855139.228176150471
60286.554054026 2023-12-08T13:17:50.267879+00:00 12345678.900007219985 12345678.900007219985 12345678.900006135926 12345678.900006074458 12345678.900006076321 28855139.749377503991 28855139.749377503991 28855139.621852245182 28855139.822421304882 28855139.822421904653
60286.554065567 2023-12-08T13:17:51.264975+00:00 12345678.899962700903 12345678.899962700903 12345678.899992777035 12345678.899984795600 12345678.899984797463 28855139.539127044380 28855139.539127044380 28855139.436048679054 28855139.296471837908 28855139.296470839530
60286.554077120 2023-12-08T13:17:52.263175+00:00 12345678.899938747287 12345678.899938747287 12345678.900000015274 12345678.899995235726 12345678.899995235726 28855139.252234172076 28855139.252234172076 28855139.335143554956 28855139.395245280117 28855139.395246095955
60286.554088618 2023-12-08T13:17:53.256584+00:00 12345678.900032816455 12345678.900032816455 12345678.900006925687 12345678.900009378791 12345678.900009376928 28855139.339521247894 28855139.339521247894 28855139.271016329527 28855139.363245245069 28855139.363244783133
60286.554100237 2023-12-08T13:17:54.260495+00:00 12345678.900042846799 12345678.900042846799 12345678.900008773431 12345678.900025580078 12345678.900025578216 28855139.609461091459 28855139.609461091459 28855139.603099692613 28855139.553850390017 28855139.553849406540
60286.554111923 2023-12-08T13:17:55.270117+00:00 12345678.899949051440 12345678.899949051440 12345678.899995569140 12345678.899988796562 12345678.899988798425 28855139.580586001277 28855139.580586001277 28855139.648623581976 28855139.568978819996 28855139.568978931755
60286.554123470 2023-12-08T13:17:56.267791+00:00 12345678.900015151128 12345678.900015151128 12345678.899984471500 12345678.899968788028 12345678.899968788028 28855139.267849046737 28855139.267849046737 28855139.293719835579 28855139.206372812390 28855139.206372842193
60286.554134987 2023-12-08T13:17:57.262858+00:00 12345678.899995148182 12345678.899995148182 12345678.899994542822 12345678.899992229417 12345678.899992229417 28855139.047613617033 28855139.047613617033 28855138.982134122401 28855139.005856871605 28855139.005857232958
60286.554146482 2023-12-08T13:17:58.256020+00:00 12345678.900040388107 12345678.900040388107 12345678.900006957352 12345678.900015955791 12345678.900015957654 28855138.958665810525 28855138.958665810525 28855139.067880392075 28855139.036003433168 28855139.036003019661
60286.554158227 2023-12-08T13:17:59.270826+00:00 12345678.899857826531 12345678.899857826531 12345678.899976842105 12345678.899962294847 12345678.899962296709 28855139.446929462254 28855139.446929462254 28855139.447344161570 28855139.603327479213 28855139.603328868747
60286.554169797 2023-12-08T13:18:00.270481+00:00 12345678.899994488806 12345678.899994488806 12345678.899997437373 12345678.899993197992 12345678.899993197992 28855139.185019973665 28855139.185019973665 28855139.211635570973 28855139.147421695292 28855139.147421587259
60286.554181272 2023-12-08T13:18:01.261922+00:00 12345678.900098482147 12345678.900098482147 12345678.900004133582 12345678.899999935180 12345678.899999937043 28855139.667796574533 28855139.667796574533 28855139.626861728728 28855139.683692611754 28855139.683693144470
60286.554193150 2023-12-08T13:18:02.288173+00:00 12345678.899963306263 12345678.899963306263 12345678.900007616729 12345678.900016320869 12345678.900016319007 28855138.983742091805 28855138.983742091805 28855139.021285776049 28855138.863933820277 28855138.863934468478
60286.554204785 2023-12-08T13:18:03.293458+00:00 12345678.900065068156 12345678.900065068156 12345678.899975528941 12345678.899964949116 12345678.899964949116 28855139.145606320351 28855139.145606320351 28855139.126745630056 28855139.180470626801 28855139.180470895022
60286.554215928 2023-12-08T13:18:04.256157+00:00 12345678.899975994602 12345678.899975994602 12345678.899998696521 12345678.900007003918 12345678.900007002056 28855139.985248144716 28855139.985248144716 28855139.748492978513 28855139.907504297793 28855139.907503359020
60286.554227537 2023-12-08T13:18:05.259202+00:00 12345678.900036623701 12345678.900036623701 12345678.899996088818 12345678.899990450591 12345678.899990448728 28855139.216927368194 28855139.216927368194 28855139.390480011702 28855139.153739038855 28855139.153738692403
60286.554239083 2023-12-08T13:18:06.256773+00:00 12345678.899880446494 12345678.899880446494 12345678.900001626462 12345678.899991575629 12345678.899991575629 28855139.087797448039 28855139.087797448039 28855139.180501434952 28855139.129560139030 28855139.129560969770
60286.554250664 2023-12-08T13:18:07.257349+00:00 12345678.900080263615 12345678.900080263615 12345678.900015600026 12345678.899987332523 12345678.899987332523 28855139.324162546545 28855139.324162546545 28855139.194575753063 28855139.353023201227 28855139.353023506701
60286.554262227 2023-12-08T13:18:08.256463+00:00 12345678.900001188740 12345678.900001188740 12345678.899965448305 12345678.899903427809 12345678.899903427809 28855139.653001736850 28855139.653001736850 28855139.682602517307 28855139.683384820819 28855139.683383863419
60286.554273809 2023-12-08T13:18:09.257120+00:00 12345678.899870768189 12345678.899870768189 12345678.900004789233 12345678.900023765862 12345678.900023767725 28855140.644359715283 28855140.644359715283 28855140.638515949249 28855140.833607707173 28855140.833608172834
60286.554285374 2023-12-08T13:18:10.256302+00:00 12345678.900064669549 12345678.900064669549 12345678.899972269312 12345678.899964718148 12345678.899964716285 28855139.881599497050 28855139.881599497050 28855139.879759874195 28855139.784894537181 28855139.784894987941
60286.554296957 2023-12-08T13:18:11.257061+00:00 12345678.899904746562 12345678.899904746562 12345678.899998124689 12345678.899997496977 12345678.899997498840 28855139.720790848136 28855139.720790848136 28855139.765079129487 28855139.798473902047 28855139.798473827541
60286.554308671 2023-12-08T13:18:12.269134+00:00 12345678.900035625324 12345678.900035625324 12345678.900012936443 12345678.900008914992 12345678.900008914992 28855139.358971931040 28855139.358971931040 28855139.444662850350 28855139.282383438200 28855139.282384358346
60286.554320172 2023-12-08T13:18:13.262908+00:00 12345678.900096835569 12345678.900096835569 12345678.899991771206 12345678.899981331080 12345678.899981331080 28855139.705668240786 28855139.705668240786 28855139.414725650102 28855139.569384109229 28855139.569383494556
60286.554331821 2023-12-08T13:18:14.269377+00:00 12345678.900015909225 12345678.900015909225 12345678.900005647913 12345678.900019692257 12345678.900019690394 28855139.501671247184 28855139.501671247184 28855139.693462505937 28855139.800942815840 28855139.800942894071
60286.554343373 2023-12-08T13:18:15.267438+00:00 12345678.899999521673 12345678.899999521673 12345678.900010358542 12345678.900031246245 12345678.900031244382 28855139.809963174164 28855139.809963174164 28855139.799676779658 28855139.791278615594 28855139.791278745979
60286.554354986 2023-12-08T13:18:16.270827+00:00 12345678.899941988289 12345678.899941988289 12345678.899990228936 12345678.899994203821 12345678.899994203821 28855139.890305705369 28855139.890305705369 28855139.898766111583 28855139.884157638997 28855139.884157542139
60286.554366514 2023-12-08T13:18:17.266802+00:00 12345678.900055747479 12345678.900055747479 12345678.900000870228 12345678.900009086356 12345678.900009086356 28855140.233895950019 28855140.233895950019 28855140.192187361419 28855140.225566416979 28855140.225566238165
60286.554378184 2023-12-08T13:18:18.275081+00:00 12345678.899971175939 12345678.899971175939 12345678.899987818673 12345678.899979295209 12345678.899979293346 28855139.300664376467 28855139.300664376467 28855139.330173239112 28855139.168401110917 28855139.168401870877
60286.554389629 2023-12-08T13:18:19.263961+00:00 12345678.900028126314 12345678.900028126314 12345678.899988675490 12345678.899985330179 12345678.899985328317 28855139.584505546838 28855139.584505546838 28855139.624801058322 28855139.694905783981 28855139.694905120879
60286.554401219 2023-12-08T13:18:20.265288+00:00 12345678.899981528521 12345678.899981528521 12345678.900024041533 12345678.900056328624 12345678.900056328624 28855140.272831670940 28855140.272831670940 28855140.153140567243 28855140.032281294465 28855140.032280582935
60286.554412838 2023-12-08T13:18:21.269214+00:00 12345678.899946434423 12345678.899946434423 12345678.899992620572 12345678.899988459423 12345678.899988461286 28855139.950594611466 28855139.950594611466 28855139.868735346943 28855139.811986137182 28855139.811985567212
60286.554424429 2023-12-08T13:18:22.270684+00:00 12345678.899954920635 12345678.899954920635 12345678.899997975677 12345678.899994378909 12345678.899994378909 28855139.452625446022 28855139.452625446022 28855139.647338490933 28855139.640093263239 28855139.640093464404
60286.554435960 2023-12-08T13:18:23.266935+00:00 12345678.900008240715 12345678.900008240715 12345678.900002162904 12345678.900005491450 12345678.900005493313 28855139.465608786792 28855139.465608786792 28855139.472362115979 28855139.363987196237 28855139.363987352699
60286.554447416 2023-12-08T13:18:24.256762+00:00 12345678.900085050613 12345678.900085050613 12345678.900015024468 12345678.900013292208 12345678.900013290346 28855139.748733803630 28855139.748733803630 28855139.533615157008 28855139.587241221219 28855139.587240412831
60286.554459063 2023-12-08T13:18:25.263025+00:00 12345678.900033207610 12345678.900033207610 12345678.900002548471 12345678.899996381253 12345678.899996383116 28855139.364975776523 28855139.364975776523 28855139.682751644403 28855139.492508739233 28855139.492508471012
60286.554470749 2023-12-08T13:18:26.272699+00:00 12345678.899931674823 12345678.899931674823 12345678.900010595098 12345678.900021925569 12345678.900021921843 28855140.328609276563 28855140.328609276563 28855140.143075395375 28855140.188636664301 28855140.188636988401
60286.554482290 2023-12-08T13:18:27.269842+00:00 12345678.899933800101 12345678.899933800101 12345678.899990469217 12345678.899993065745 12345678.899993065745 28855139.908489629626 28855139.908489629626 28855139.993626218289 28855140.113363485783 28855140.113364115357
60286.554493873 2023-12-08T13:18:28.270660+00:00 12345678.899991849437 12345678.899991849437 12345678.899958526716 12345678.899926887825 12345678.899926889688 28855140.084148567170 28855140.084148567170 28855139.991399750113 28855139.999213825911 28855139.999213542789
60286.554505292 2023-12-08T13:18:29.257243+00:00 12345678.900028126314 12345678.900028126314 12345678.899988820776 12345678.899989906698 12345678.899989908561 28855139.721318867058 28855139.721318867058 28855139.821562629193 28855139.872357759625 28855139.872358758003
60286.554517005 2023-12-08T13:18:30.269203+00:00 12345678.899970715865 12345678.899970715865 12345678.899992723018 12345678.899987250566 12345678.899987250566 28855139.900032166392 28855139.900032166392 28855139.879386682063 28855139.790928151459 28855139.790927331895
60286.554528585 2023-12-08T13:18:31.269700+00:00 12345678.900017313659 12345678.900017313659 12345678.899990607053 12345678.899989960715 12345678.899989958853 28855140.354972828180 28855140.354972828180 28855140.253587771207 28855140.318030107766 28855140.318030409515
60286.554540163 2023-12-08T13:18:32.270104+00:00 12345678.899965345860 12345678.899965345860 12345678.900013407692 12345678.900013335049 12345678.900013336912 28855139.115128561854 28855139.115128561854 28855139.367844514549 28855139.099308148026 28855139.099308878183
60286.554551729 2023-12-08T13:18:33.269389+00:00 12345678.899950256571 12345678.899950256571 12345678.899993987754 12345678.899989726022 12345678.899989726022 28855139.819361384958 28855139.819361384958 28855139.771463274956 28855139.771338831633 28855139.771339140832
60286.554563309 2023-12-08T13:18:34.269915+00:00 12345678.900057097897 12345678.900057097897 12345678.899983372539 12345678.899985160679 12345678.899985160679 28855140.520455759019 28855140.520455759019 28855140.285910487175 28855140.294980831444 28855140.294980168343
60286.554574808 2023-12-08T13:18:35.263370+00:00 12345678.900026610121 12345678.900026610121 12345678.900004277006 12345678.899999538437 12345678.899999538437 28855140.176060259342 28855140.176060259342 28855140.154239695519 28855140.301112484187 28855140.301112867892
60286.554586360 2023-12-08T13:18:36.261476+00:00 12345678.899936601520 12345678.899936601520 12345678.900001022965 12345678.899997720495 12345678.899997722358 28855140.162905618548 28855140.162905618548 28855140.139204729348 28855140.300792753696 28855140.300791852176
60286.554597923 2023-12-08T13:18:37.260501+00:00 12345678.900114646181 12345678.900114646181 12345678.900008276105 12345678.900008356199 12345678.900008354336 28855139.467099256814 28855139.467099256814 28855139.681572213769 28855139.562482796609 28855139.562483720481
60286.554609608 2023-12-08T13:18:38.270171+00:00 12345678.899910574779 12345678.899910574779 12345678.899989785627 12345678.899995274842 12345678.899995276704 28855139.727278552949 28855139.727278552949 28855139.719214640558 28855139.693400602788 28855139.693400282413
60286.554621133 2023-12-08T13:18:39.265840+00:00 12345678.900062959641 12345678.900062959641 12345678.899992447346 12345678.899998430163 12345678.899998428300 28855140.302785608917 28855140.302785608917 28855140.161822319031 28855140.114283923060 28855140.114283327013
60286.554632707 2023-12-08T13:18:40.265850+00:00 12345678.900071911514 12345678.900071911514 12345678.900005949661 12345678.900010829791 12345678.900010827929 28855140.071115236729 28855140.071115236729 28855140.125064231455 28855139.958199262619 28855139.958198577166
60286.554644290 2023-12-08T13:18:41.266634+00:00 12345678.899854950607 12345678.899854950607 12345678.899985665455 12345678.899985305965 12345678.899985304102 28855140.116348776966 28855140.116348776966 28855140.247907146811 28855140.316269319504 28855140.316270567477
60286.554655868 2023-12-08T13:18:42.266981+00:00 12345678.900021275505 12345678.900021275505 12345678.899994671345 12345678.900005124509 12345678.900005124509 28855140.186684310436 28855140.186684310436 28855140.083277989179 28855140.192018304020 28855140.192018654197
60286.554667485 2023-12-08T13:18:43.270740+00:00 12345678.899918168783 12345678.899918168783 12345678.899989742786 12345678.899985035881 12345678.899985035881 28855140.314223717898 28855140.314223717898 28855140.336699988693 28855140.381475910544 28855140.381475850940
60286.554679052 2023-12-08T13:18:44.270113+00:00 12345678.900025436655 12345678.900025436655 12345678.900004899129 12345678.900016136467 12345678.900016138330 28855140.499526109546 28855140.499526109546 28855140.479043621570 28855140.465556692332 28855140.465556822717
60286.554690558 2023-12-08T13:18:45.264249+00:00 12345678.900072146207 12345678.900072146207 12345678.900007655844 12345678.900011038408 12345678.900011038408 28855140.334271423519 28855140.334271423519 28855140.247654702514 28855139.976266454905 28855139.976265039295
60286.554702221 2023-12-08T13:18:46.271934+00:00 12345678.899907760322 12345678.899907760322 12345678.899994030595 12345678.899981321767 12345678.899981327355 28855140.992046084255 28855140.992046084255 28855140.983439765871 28855141.068713933229 28855141.068713389337
60286.554713775 2023-12-08T13:18:47.270176+00:00 12345678.900147357956 12345678.900147357956 12345678.900006756186 12345678.900008926168 12345678.900008926168 28855140.478645734489 28855140.478645734489 28855140.625799447298 28855140.640882428735 28855140.640883646905
60286.554725322 2023-12-08T13:18:48.267812+00:00 12345678.899902902544 12345678.899902902544 12345678.900008268654 12345678.900014417246 12345678.900014417246 28855140.533787999302 28855140.533787999302 28855140.467172216624 28855140.488674160093 28855140.488673675805
60286.554736938 2023-12-08T13:18:49.271477+00:00 12345678.899958729744 12345678.899958729744 12345678.900002183393 12345678.900014922023 12345678.900014923885 28855140.929432522506 28855140.929432522506 28855140.784602172673 28855140.870023023337 28855140.870022583753
60286.554748522 2023-12-08T13:18:50.272271+00:00 12345678.900007788092 12345678.900007788092 12345678.899986909702 12345678.899987800047 12345678.899987801909 28855140.956600740552 28855140.956600740552 28855140.500452797860 28855140.345798164606 28855140.345793422312
60286.554760005 2023-12-08T13:18:51.264412+00:00 12345678.900068012998 12345678.900068012998 12345678.900004217401 12345678.900027265772 12345678.900027265772 28855140.422284811735 28855140.422284811735 28855141.031487934291 28855140.173295341432 28855140.173292469233
60286.554771545 2023-12-08T13:18:52.261480+00:00 12345678.900066867471 12345678.900066867471 12345678.900002382696 12345678.900029478595 12345678.900029478595 28855140.784658141434 28855140.784658141434 28855140.817225504667 28855140.162157032639 28855140.162155646831
60286.554783182 2023-12-08T13:18:53.266897+00:00 12345678.900007667020 12345678.900007667020 12345678.899999465793 12345678.900005208328 12345678.900005206466 28855141.333743646741 28855141.333743646741 28855141.234677094966 28855141.150891706347 28855141.150891389698
60286.554794782 2023-12-08T13:18:54.269153+00:00 12345678.899974880740 12345678.899974880740 12345678.899995265529 12345678.900002170354 12345678.900002168491 28855140.753733299673 28855140.753733299673 28855140.994405206293 28855141.003602571785 28855141.003604136407
60286.554806373 2023-12-08T13:18:55.270598+00:00 12345678.900005523115 12345678.900005523115 12345678.900003913790 12345678.900025535375 12345678.900025535375 28855141.033287432045 28855141.033287432045 28855140.726736728102 28855140.677849140018 28855140.677847854793
60286.554817845 2023-12-08T13:18:56.261792+00:00 12345678.899872094393 12345678.899872094393 12345678.899993507192 12345678.899984590709 12345678.899984592572 28855140.675087828189 28855140.675087828189 28855140.778835285455 28855140.617152620107 28855140.617152307183
60286.554829441 2023-12-08T13:18:57.263695+00:00 12345678.900035943836 12345678.900035943836 12345678.900011120364 12345678.900034867227 12345678.900034867227 28855140.561879578978 28855140.561879578978 28855141.066333144903 28855140.782295327634 28855140.782296597958
60286.554841016 2023-12-08T13:18:58.263823+00:00 12345678.900098102167 12345678.900098102167 12345678.899997977540 12345678.900008661672 12345678.900008659810 28855141.522690366954 28855141.522690366954 28855141.015264119953 28855140.884394463152 28855140.884394705296
60286.554852585 2023-12-08T13:18:59.263366+00:00 12345678.899980656803 12345678.899980656803 12345678.899996126071 12345678.900002446026 12345678.900002447888 28855140.640249218792 28855140.640249218792 28855140.628397673368 28855140.907123897225 28855140.907125327736
60286.554864140 2023-12-08T13:19:00.261720+00:00 12345678.899947416037 12345678.899947416037 12345678.899994730949 12345678.899990146980 12345678.899990148842 28855140.293169621378 28855140.293169621378 28855140.328830651939 28855140.494811944664 28855140.494811724871
60286.554875816 2023-12-08T13:19:01.270483+00:00 12345678.900050781667 12345678.900050781667 12345678.899998785928 12345678.900005225092 12345678.900005225092 28855141.300641771406 28855141.300641771406 28855141.224603354931 28855141.440740771592 28855141.440740510821
60286.554887376 2023-12-08T13:19:02.269268+00:00 12345678.899996653199 12345678.899996653199 12345678.899993134663 12345678.900001855567 12345678.900001851842 28855140.983914516866 28855140.983914516866 28855141.012682188302 28855140.959894634783 28855140.959894493222
60286.554899156 2023-12-08T13:19:03.287043+00:00 12345678.899894215167 12345678.899894215167 12345678.899988120422 12345678.899986688048 12345678.899986689910 28855140.848107740283 28855140.848107740283 28855140.934208739549 28855141.016425412148 28855141.016426045448
60286.554910377 2023-12-08T13:19:04.256551+00:00 12345678.900023685768 12345678.900023685768 12345678.900008024648 12345678.900022815913 12345678.900022819638 28855140.808823488653 28855140.808823488653 28855140.871804498136 28855140.869422294199 28855140.869422666728
60286.554921950 2023-12-08T13:19:05.256498+00:00 12345678.899951454252 12345678.899951454252 12345678.899980368093 12345678.899957006797 12345678.899957010522 28855141.309128168970 28855141.309128168970 28855141.102174937725 28855141.081399366260 28855141.081398520619
60286.554933526 2023-12-08T13:19:06.256657+00:00 12345678.900021679699 12345678.900021679699 12345678.900000473484 12345678.899994343519 12345678.899994345382 28855140.734306275845 28855140.734306275845 28855140.848086126149 28855140.779954440892 28855140.779954727739
60286.554945097 2023-12-08T13:19:07.256354+00:00 12345678.899925978854 12345678.899925978854 12345678.899996448308 12345678.899987112731 12345678.899987116456 28855140.759731274098 28855140.759731274098 28855140.808391697705 28855140.844356868416 28855140.844357207417
60286.554956685 2023-12-08T13:19:08.257563+00:00 12345678.900057421997 12345678.900057421997 12345678.899996580556 12345678.899994095787 12345678.899994097650 28855141.870481070131 28855141.870481070131 28855141.546168904752 28855141.939023993909 28855141.939023021609
60286.554968243 2023-12-08T13:19:09.256216+00:00 12345678.900066722184 12345678.900066722184 12345678.900005899370 12345678.900012144819 12345678.900012144819 28855140.872345693409 28855140.872345693409 28855141.020227506757 28855140.661596845835 28855140.661595318466
60286.554979831 2023-12-08T13:19:10.257364+00:00 12345678.900046110153 12345678.900046110153 12345678.900011137128 12345678.900015605614 12345678.900015600026 28855140.551387254149 28855140.551387254149 28855140.673374276608 28855140.383353404701 28855140.383352831006
60286.554991389 2023-12-08T13:19:11.256033+00:00 12345678.900001076981 12345678.900001076981 12345678.899986533448 12345678.899973217398 12345678.899973215535 28855141.096976608038 28855141.096976608038 28855141.113136988133 28855141.116460360587 28855141.116460144520
60286.555003179 2023-12-08T13:19:12.274666+00:00 12345678.899881955236 12345678.899881955236 12345678.900006214157 12345678.900020806119 12345678.900020806119 28855141.032083667815 28855141.032083667815 28855140.891363397241 28855140.765608299524 28855140.765607599169
60286.555014705 2023-12-08T13:19:13.270518+00:00 12345678.900003159419 12345678.900003159419 12345678.899983555079 12345678.899978986010 12345678.899978984147 28855140.687191359699 28855140.687191359699 28855140.820085700601 28855140.810740992427 28855140.810741007328
60286.555026249 2023-12-08T13:19:14.267865+00:00 12345678.900026198477 12345678.900026198477 12345678.899999670684 12345678.900025110692 12345678.900025108829 28855140.852604739368 28855140.852604739368 28855140.888722091913 28855140.944081634283 28855140.944082118571
60286.555037750 2023-12-08T13:19:15.261631+00:00 12345678.900024393573 12345678.900024393573 12345678.899998560548 12345678.900028606877 12345678.900028610602 28855140.883237704635 28855140.883237704635 28855140.790414784104 28855140.962827436626 28855140.962828040123
60286.555049263 2023-12-08T13:19:16.256313+00:00 12345678.899937745184 12345678.899937745184 12345678.899954982102 12345678.899939524010 12345678.899939524010 28855141.072316404432 28855141.072316404432 28855141.032044131309 28855141.107570637017 28855141.107569560409
60286.555060942 2023-12-08T13:19:17.265388+00:00 12345678.900077754632 12345678.900077754632 12345678.899998381734 12345678.899999899790 12345678.899999899790 28855141.084533419460 28855141.084533419460 28855141.240372184664 28855141.025399424136 28855141.025399029255
60286.555072559 2023-12-08T13:19:18.269103+00:00 12345678.899909209460 12345678.899909209460 12345678.900014959276 12345678.900023473427 12345678.900023473427 28855141.255745649338 28855141.255745649338 28855141.219828266650 28855141.101466160268 28855141.101466413587
60286.555084132 2023-12-08T13:19:19.268982+00:00 12345678.900087511167 12345678.900087511167 12345678.899998160079 12345678.899997981265 12345678.899997983128 28855141.053139582276 28855141.053139582276 28855140.960425257683 28855140.919102068990 28855140.919101793319
60286.555095564 2023-12-08T13:19:20.256731+00:00 12345678.900013558567 12345678.900013558567 12345678.900004951283 12345678.900013353676 12345678.900013353676 28855140.509711280465 28855140.509711280465 28855140.614505901933 28855140.503185126930 28855140.503185231239
60286.555107222 2023-12-08T13:19:21.263997+00:00 12345678.899839840829 12345678.899839840829 12345678.899988744408 12345678.899992458522 12345678.899992458522 28855141.031035639346 28855141.031035639346 28855140.849769324064 28855140.930767342448 28855140.930766645819
60286.555118860 2023-12-08T13:19:22.269474+00:00 12345678.900132060051 12345678.900132060051 12345678.900004856288 12345678.900012671947 12345678.900012670085 28855140.680547535419 28855140.680547535419 28855140.794938217849 28855140.751941531897 28855140.751941259950
60286.555130354 2023-12-08T13:19:23.262595+00:00 12345678.899992745370 12345678.899992745370 12345678.899981865659 12345678.899965025485 12345678.899965025485 28855141.157400559634 28855141.157400559634 28855141.077204659581 28855141.016877986491 28855141.016876794398
60286.555141967 2023-12-08T13:19:24.265956+00:00 12345678.899957805872 12345678.899957805872 12345678.899991193786 12345678.899978002533 12345678.899978004396 28855141.084768943489 28855141.084768943489 28855141.138543225825 28855141.036476086825 28855141.036475762725
60286.555153430 2023-12-08T13:19:25.256404+00:00 12345678.899964323267 12345678.899964323267 12345678.900007160380 12345678.900023974478 12345678.900023974478 28855141.392126757652 28855141.392126757652 28855141.396043602377 28855141.454950891435 28855141.454950451851
60286.555165147 2023-12-08T13:19:26.268687+00:00 12345678.899972422048 12345678.899972422048 12345678.899978162721 12345678.899972651154 12345678.899972649291 28855141.374675229192 28855141.374675229192 28855141.406069532037 28855141.262006428093 28855141.262005887926
60286.555176722 2023-12-08T13:19:27.268749+00:00 12345678.899975612760 12345678.899975612760 12345678.900011323392 12345678.900017475709 12345678.900017475709 28855140.977767389268 28855140.977767389268 28855141.073087006807 28855140.991070367396 28855140.991071332246
60286.555188333 2023-12-08T13:19:28.271930+00:00 12345678.899973334745 12345678.899973334745 12345678.899998618290 12345678.900002611801 12345678.900002613664 28855141.081609554589 28855141.081609554589 28855141.028200104833 28855141.162939514965 28855141.162939921021
60286.555199808 2023-12-08T13:19:29.263392+00:00 12345678.900157224387 12345678.900157224387 12345678.900010488927 12345678.900019038469 12345678.900019038469 28855141.248796384782 28855141.248796384782 28855141.084935124964 28855141.186540693045 28855141.186540197581
60286.555211303 2023-12-08T13:19:30.256557+00:00 12345678.899909049273 12345678.899909049273 12345678.899987600744 12345678.899970335886 12345678.899970335886 28855140.902178019285 28855140.902178019285 28855141.051702775061 28855141.003822006285 28855141.003821767867
60286.555222886 2023-12-08T13:19:31.257351+00:00 12345678.900072829798 12345678.900072829798 12345678.900002906099 12345678.899990929291 12345678.899990931153 28855140.810414887965 28855140.810414887965 28855141.036673955619 28855140.849867530167 28855140.849868394434
60286.555234640 2023-12-08T13:19:32.272932+00:00 12345678.899931669235 12345678.899931669235 12345678.899999957532 12345678.900001378730 12345678.900001376867 28855141.545330461115 28855141.545330461115 28855141.374746054411 28855141.514818843454 28855141.514819804579
60286.555246219 2023-12-08T13:19:33.273307+00:00 12345678.900029115379 12345678.900029115379 12345678.899988178164 12345678.899974338710 12345678.899974334985 28855140.618019029498 28855140.618019029498 28855140.626016881317 28855140.475956931710 28855140.475957453251
60286.555257747 2023-12-08T13:19:34.269350+00:00 12345678.899960642681 12345678.899960642681 12345678.899992555380 12345678.899991493672 12345678.899991495535 28855140.835709955543 28855140.835709955543 28855140.769268807024 28855140.808232944459 28855140.808232821524
60286.555269353 2023-12-08T13:19:35.272098+00:00 12345678.900041388348 12345678.900041388348 12345678.899996673688 12345678.899991193786 12345678.899991191924 28855141.510943897069 28855141.510943897069 28855141.343411657959 28855141.382697202265 28855141.382695868611
60286.555280889 2023-12-08T13:19:36.268833+00:00 12345678.899902291596 12345678.899902291596 12345678.899991776794 12345678.899988124147 12345678.899988124147 28855141.356730658561 28855141.356730658561 28855141.355064339936 28855141.405104532838 28855141.405104253441
60286.555292526 2023-12-08T13:19:37.274269+00:00 12345678.900084821507 12345678.900084821507 12345678.899992249906 12345678.899990418926 12345678.899990418926 28855140.781015641987 28855140.781015641987 28855141.000862013549 28855140.780164606869 28855140.780163913965
60286.555304242 2023-12-08T13:19:38.286516+00:00 12345678.900038747117 12345678.900038747117 12345678.900009006262 12345678.899985963479 12345678.899985961616 28855141.580491073430 28855141.580491073430 28855141.555051166564 28855141.554656144232 28855141.554656393826
60286.555315726 2023-12-08T13:19:39.278745+00:00 12345678.899938127026 12345678.899938127026 12345678.900017788634 12345678.900010850281 12345678.900010848418 28855141.400367699564 28855141.400367699564 28855141.189489655197 28855141.507925055921 28855141.507926043123
60286.555327380 2023-12-08T13:19:40.285606+00:00 12345678.899950377643 12345678.899950377643 12345678.900000823662 12345678.900005975738 12345678.900005973876 28855140.040062349290 28855140.040062349290 28855140.101160280406 28855140.054338578135 28855140.054337739944
60286.555338849 2023-12-08T13:19:41.276589+00:00 12345678.900019699708 12345678.900019699708 12345678.900001209229 12345678.899984898046 12345678.899984896183 28855140.383364584297 28855140.383364584297 28855140.473561163992 28855140.428961530328 28855140.428960748017
60286.555350357 2023-12-08T13:19:42.270847+00:00 12345678.900049641728 12345678.900049641728 12345678.900006052107 12345678.900016395375 12345678.900016393512 28855141.157224912196 28855141.157224912196 28855141.182941265404 28855141.109658591449 28855141.109657838941
60286.555362413 2023-12-08T13:19:43.312479+00:00 12345678.900045186281 12345678.900045186281 12345678.899989921600 12345678.899979770184 12345678.899979770184 28855141.866136249155 28855141.866136249155 28855141.735810667276 28855141.775223203003 28855141.775222461671
60286.555373440 2023-12-08T13:19:44.265206+00:00 12345678.899847980589 12345678.899847980589 12345678.899995075539 12345678.899986345321 12345678.899986347184 28855141.212370075285 28855141.212370075285 28855141.326248090714 28855141.335644103587 28855141.335644789040
60286.555384994 2023-12-08T13:19:45.263514+00:00 12345678.900094216689 12345678.900094216689 12345678.899994757026 12345678.900000233203 12345678.900000233203 28855140.747848074883 28855140.747848074883 28855140.693157035857 28855140.737468902022 28855140.737468916923
60286.555396650 2023-12-08T13:19:46.270589+00:00 12345678.900050479919 12345678.900050479919 12345678.899994352832 12345678.899996899068 12345678.899996899068 28855140.464587636292 28855140.464587636292 28855140.549752306193 28855140.269125055522 28855140.269123706967
60286.555408306 2023-12-08T13:19:47.277660+00:00 12345678.899860106409 12345678.899860106409 12345678.899990215898 12345678.899983137846 12345678.899983137846 28855141.505371350795 28855141.505371350795 28855141.587628375739 28855141.756327845156 28855141.756328787655
60286.555419788 2023-12-08T13:19:48.269696+00:00 12345678.900008017197 12345678.900008017197 12345678.899972705171 12345678.899951083586 12345678.899951085448 28855141.527299396694 28855141.527299396694 28855141.296135313809 28855141.371133301407 28855141.371133212000
60286.555431596 2023-12-08T13:19:49.289935+00:00 12345678.900026610121 12345678.900026610121 12345678.899994142354 12345678.899987060577 12345678.899987060577 28855140.646540358663 28855140.646540358663 28855140.861778363585 28855140.777214661241 28855140.777214854956
60286.555443164 2023-12-08T13:19:50.289364+00:00 12345678.899917481467 12345678.899917481467 12345678.900000724941 12345678.900007953867 12345678.900007955730 28855141.327648036182 28855141.327648036182 28855141.181245479733 28855141.373299274594 28855141.373299572617
60286.555454424 2023-12-08T13:19:51.262230+00:00 12345678.900092860684 12345678.900092860684 12345678.900000443682 12345678.900010360405 12345678.900010362267 28855141.044787965715 28855141.044787965715 28855141.023054670542 28855141.125006906688 28855141.125006712973
60286.555466020 2023-12-08T13:19:52.264073+00:00 12345678.899958193302 12345678.899958193302 12345678.900011988357 12345678.900028157979 12345678.900028159842 28855141.236405391246 28855141.236405391246 28855141.307950548828 28855141.303951114416 28855141.303950421512
60286.555477860 2023-12-08T13:19:53.287151+00:00 12345678.900104934350 12345678.900104934350 12345678.899996804073 12345678.899992223829 12345678.899992221966 28855142.054549146444 28855142.054549146444 28855142.037433695048 28855142.098193801939 28855142.098193451762
60286.555489128 2023-12-08T13:19:54.260628+00:00 12345678.899848245084 12345678.899848245084 12345678.899991312996 12345678.899964358658 12345678.899964356795 28855141.297747194767 28855141.297747194767 28855141.380859591067 28855141.154736291617 28855141.154736805707
60286.555500859 2023-12-08T13:19:55.274213+00:00 12345678.900045163929 12345678.900045163929 12345678.899995431304 12345678.899990988895 12345678.899990990758 28855141.808970905840 28855141.808970905840 28855141.753251317888 28855141.931168068200 28855141.931167867035
60286.555512401 2023-12-08T13:19:56.271483+00:00 12345678.900096382946 12345678.900096382946 12345678.899989632890 12345678.899988906458 12345678.899988906458 28855141.843963008374 28855141.843963008374 28855141.825903553516 28855141.661342732608 28855141.661342158914
60286.555523993 2023-12-08T13:19:57.273017+00:00 12345678.899953013286 12345678.899953013286 12345678.899994309992 12345678.900007218122 12345678.900007216260 28855141.239421248436 28855141.239421248436 28855141.390062581748 28855141.246477335691 28855141.246478367597
60286.555535647 2023-12-08T13:19:58.279901+00:00 12345678.900015832856 12345678.900015832856 12345678.899991706014 12345678.900003423914 12345678.900003423914 28855141.932384971529 28855141.932384971529 28855141.678623199463 28855142.006589621305 28855142.006589662284
60286.555547119 2023-12-08T13:19:59.271072+00:00 12345678.899984719232 12345678.899984719232 12345678.900002157316 12345678.900004565716 12345678.900004567578 28855141.198110822588 28855141.198110822588 28855141.199885271490 28855141.003549329937 28855141.003548018634
60286.555558699 2023-12-08T13:20:00.271605+00:00 12345678.899876574054 12345678.899876574054 12345678.899993497878 12345678.899983959273 12345678.899983959273 28855141.430625848472 28855141.430625848472 28855141.572945103049 28855141.571625631303 28855141.571625512093
60286.555570186 2023-12-08T13:20:01.264068+00:00 12345678.900151224807 12345678.900151224807 12345678.900024021044 12345678.900044579059 12345678.900044582784 28855141.426346179098 28855141.426346179098 28855141.529439583421 28855141.362811729312 28855141.362812008709
60286.555582354 2023-12-08T13:20:02.315394+00:00 12345678.900010026991 12345678.900010026991 12345678.900011852384 12345678.900016611442 12345678.900016609579 28855141.450951654464 28855141.450951654464 28855141.410418763757 28855141.346767619252 28855141.346768245101
60286.555593438 2023-12-08T13:20:03.273094+00:00 12345678.899972729385 12345678.899972729385 12345678.900006130338 12345678.900010600686 12345678.900010596961 28855141.424268927425 28855141.424268927425 28855141.507728740573 28855141.457999300212 28855141.457999814302
60286.555604837 2023-12-08T13:20:04.257907+00:00 12345678.899904992431 12345678.899904992431 12345678.899987669662 12345678.899987019598 12345678.899987019598 28855142.017525359988 28855142.017525359988 28855141.831145133823 28855141.952853258699 28855141.952853586525
60286.555616491 2023-12-08T13:20:05.264762+00:00 12345678.900078743696 12345678.900078743696 12345678.899995991960 12345678.899991812184 12345678.899991814047 28855141.274222731590 28855141.274222731590 28855141.249703045934 28855141.212958503515 28855141.212958771735
60286.555627987 2023-12-08T13:20:06.258040+00:00 12345678.899988669902 12345678.899988669902 12345678.899998774752 12345678.899994241074 12345678.899994242936 28855140.903651747853 28855140.903651747853 28855141.112400811166 28855141.205837044865 28855141.205838073045
60286.555639531 2023-12-08T13:20:07.255540+00:00 12345678.900046367198 12345678.900046367198 12345678.899972330779 12345678.899965699762 12345678.899965701625 28855141.542426597327 28855141.542426597327 28855141.391830764711 28855141.288099508733 28855141.288098797202
60286.555651152 2023-12-08T13:20:08.259494+00:00 12345678.899916114286 12345678.899916114286 12345678.899986540899 12345678.899993510917 12345678.899993510917 28855142.264407508075 28855142.264407508075 28855142.177399426699 28855142.301324002445 28855142.301323648542
60286.555662715 2023-12-08T13:20:09.258599+00:00 12345678.900041937828 12345678.900041937828 12345678.899993507192 12345678.900000397116 12345678.900000400841 28855141.754756398499 28855141.754756398499 28855141.794276446104 28855141.762855857611 28855141.762856218964
60286.555674261 2023-12-08T13:20:10.256151+00:00 12345678.899899033830 12345678.899899033830 12345678.899995438755 12345678.899999160320 12345678.899999160320 28855141.441984325647 28855141.441984325647 28855141.488681577146 28855141.427332844585 28855141.427332464606
60286.555685857 2023-12-08T13:20:11.258092+00:00 12345678.899972695857 12345678.899972695857 12345678.900001117960 12345678.899998523295 12345678.899998527020 28855141.274527207017 28855141.274527207017 28855141.312499232590 28855141.173005793244 28855141.173006147146
60286.555697492 2023-12-08T13:20:12.263298+00:00 12345678.900048691779 12345678.900048691779 12345678.899998651817 12345678.899984916672 12345678.899984918535 28855141.413086794317 28855141.413086794317 28855141.488167293370 28855141.385365258902 28855141.385365046561
60286.555709155 2023-12-08T13:20:13.271005+00:00 12345678.899940282106 12345678.899940282106 12345678.899998813868 12345678.899996703491 12345678.899996703491 28855141.746083766222 28855141.746083766222 28855141.708852861077 28855141.708226840943 28855141.708227902651
60286.555720780 2023-12-08T13:20:14.275403+00:00 12345678.900028983131 12345678.900028983131 12345678.899999681860 12345678.900000130758 12345678.900000130758 28855141.538890674710 28855141.538890674710 28855141.329136461020 28855141.420893143862 28855141.420892972499
60286.555732310 2023-12-08T13:20:15.271574+00:00 12345678.899977585301 12345678.899977585301 12345678.900006456301 12345678.900013178587 12345678.900013176724 28855141.098456997424 28855141.098456997424 28855141.307325877249 28855141.323263458908 28855141.323263652623
60286.555743779 2023-12-08T13:20:16.262517+00:00 12345678.900028677657 12345678.900028677657 12345678.899989765137 12345678.899992424995 12345678.899992426857 28855141.747960112989 28855141.747960112989 28855141.517582271248 28855141.617957636714 28855141.617957267910
60286.555755391 2023-12-08T13:20:17.265762+00:00 12345678.900014003739 12345678.900014003739 12345678.900002144277 12345678.900004187599 12345678.900004187599 28855141.267312210053 28855141.267312210053 28855141.450662054121 28855141.279113464057 28855141.279112737626
60286.555767009 2023-12-08T13:20:18.269576+00:00 12345678.899956412613 12345678.899956412613 12345678.899985462427 12345678.899985460564 12345678.899985458702 28855142.013077825308 28855142.013077825308 28855141.849792856723 28855141.902787111700 28855141.902786768973
60286.555778567 2023-12-08T13:20:19.268183+00:00 12345678.900002395734 12345678.900002395734 12345678.899994537234 12345678.899990769103 12345678.899990769103 28855141.440193198621 28855141.440193198621 28855141.630583576858 28855141.536025859416 28855141.536025870591
60286.555790187 2023-12-08T13:20:20.272169+00:00 12345678.900065394118 12345678.900065394118 12345678.899987112731 12345678.899966400117 12345678.899966398254 28855142.138418935239 28855142.138418935239 28855141.944873400033 28855142.110982861370 28855142.110982775688
60286.555801723 2023-12-08T13:20:21.268868+00:00 12345678.899980166927 12345678.899980166927 12345678.900019697845 12345678.900051588193 12345678.900051588193 28855141.534495957196 28855141.534495957196 28855141.806496381760 28855141.827919263393 28855141.827919956297
60286.555813234 2023-12-08T13:20:22.263458+00:00 12345678.899976290762 12345678.899976290762 12345678.899983322248 12345678.899989672005 12345678.899989672005 28855141.964563947171 28855141.964563947171 28855141.839870028198 28855141.809733528644 28855141.809733737260
60286.555824907 2023-12-08T13:20:23.271975+00:00 12345678.899912850931 12345678.899912850931 12345678.900007009506 12345678.899990690872 12345678.899990694597 28855141.842171963304 28855141.842171963304 28855141.856941346079 28855141.669569391757 28855141.669568605721
60286.555836356 2023-12-08T13:20:24.261191+00:00 12345678.900130655617 12345678.900130655617 12345678.900023533031 12345678.900019308552 12345678.900019306690 28855142.315481495112 28855142.315481495112 28855142.366123847663 28855142.472659643739 28855142.472660690546
60286.555848132 2023-12-08T13:20:25.278580+00:00 12345678.899969523773 12345678.899969523773 12345678.899997293949 12345678.899992687628 12345678.899992685765 28855142.302026249468 28855142.302026249468 28855142.094744671136 28855142.107486322522 28855142.107485700399
60286.555859596 2023-12-08T13:20:26.269086+00:00 12345678.900041049346 12345678.900041049346 12345678.900004763156 12345678.900011252612 12345678.900011250749 28855142.222374025732 28855142.222374025732 28855142.262514676899 28855142.220305945724 28855142.220304962248
60286.555871147 2023-12-08T13:20:27.267073+00:00 12345678.900059090927 12345678.900059090927 12345678.899990122765 12345678.899993643165 12345678.899993643165 28855142.132561504841 28855142.132561504841 28855142.236107822508 28855142.067524094135 28855142.067523956299
60286.555882754 2023-12-08T13:20:28.269936+00:00 12345678.899989753962 12345678.899989753962 12345678.900005435571 12345678.900012640283 12345678.900012638420 28855141.925148937851 28855141.925148937851 28855141.912013631314 28855141.841846708208 28855141.841847032309
60286.555894325 2023-12-08T13:20:29.269723+00:00 12345678.899969309568 12345678.899969309568 12345678.899998158216 12345678.899988440797 12345678.899988438934 28855141.899389788508 28855141.899389788508 28855141.928854592144 28855142.018341090530 28855142.018341451883
60286.555905880 2023-12-08T13:20:30.268043+00:00 12345678.899896763265 12345678.899896763265 12345678.899983763695 12345678.899967005476 12345678.899967005476 28855142.009548146278 28855142.009548146278 28855142.005476113409 28855141.889735631645 28855141.889735117555
60286.555917324 2023-12-08T13:20:31.256847+00:00 12345678.900067891926 12345678.900067891926 12345678.899994444102 12345678.900013886392 12345678.900013886392 28855142.899111948907 28855142.899111948907 28855142.928079750389 28855143.079649966210 28855143.079650338739
60286.555929092 2023-12-08T13:20:32.273537+00:00 12345678.899909969419 12345678.899909969419 12345678.899974310771 12345678.899956349283 12345678.899956349283 28855142.699909862131 28855142.699909862131 28855142.571086823940 28855142.619494825602 28855142.619495440274
60286.555940693 2023-12-08T13:20:33.275905+00:00 12345678.899977812544 12345678.899977812544 12345678.900003340095 12345678.899994464591 12345678.899994466454 28855142.092737298459 28855142.092737298459 28855142.109717622399 28855142.091435711831 28855142.091435115784
60286.555952199 2023-12-08T13:20:34.270004+00:00 12345678.900136079639 12345678.900136079639 12345678.899993497878 12345678.900001434609 12345678.900001432747 28855142.244505703449 28855142.244505703449 28855142.305358745158 28855142.221782084554 28855142.221781823784
60286.555963794 2023-12-08T13:20:35.271799+00:00 12345678.899968765676 12345678.899968765676 12345678.899995006621 12345678.899987135082 12345678.899987131357 28855142.002689566463 28855142.002689566463 28855142.047680925578 28855141.899593383074 28855141.899593710899
60286.555975340 2023-12-08T13:20:36.269378+00:00 12345678.899981835857 12345678.899981835857 12345678.900013260543 12345678.900021770969 12345678.900021770969 28855142.616884853691 28855142.616884853691 28855142.516698427498 28855142.780022803694 28855142.780022919178
60286.555986928 2023-12-08T13:20:37.270612+00:00 12345678.899912033230 12345678.899912033230 12345678.899995060638 12345678.899997329339 12345678.899997331202 28855142.203867513686 28855142.203867513686 28855142.321814496070 28855142.292680107057 28855142.292680736631
60286.555998498 2023-12-08T13:20:38.270196+00:00 12345678.899982811883 12345678.899982811883 12345678.899991579354 12345678.900000957772 12345678.900000959635 28855142.267760246992 28855142.267760246992 28855142.247697882354 28855142.183268826455 28855142.183268792927
60286.556010122 2023-12-08T13:20:39.274549+00:00 12345678.900032609701 12345678.900032609701 12345678.899990022182 12345678.900003969669 12345678.900003967807 28855142.441487021744 28855142.441487021744 28855142.172796078026 28855142.233273051679 28855142.233272477984
60286.556021658 2023-12-08T13:20:40.271284+00:00 12345678.899987369776 12345678.899987369776 12345678.899998353794 12345678.900002079085 12345678.900002079085 28855141.952896408737 28855141.952896408737 28855142.132495000958 28855142.007002912462 28855142.007001575083
60286.556033147 2023-12-08T13:20:41.263950+00:00 12345678.900111000985 12345678.900111000985 12345678.899993631989 12345678.899991238490 12345678.899991238490 28855142.757552057505 28855142.757552057505 28855142.734763130546 28855142.704518683255 28855142.704518351704
60286.556044777 2023-12-08T13:20:42.268768+00:00 12345678.899960735813 12345678.899960735813 12345678.899998875335 12345678.900001425296 12345678.900001427159 28855142.587434515357 28855142.587434515357 28855142.682657908648 28855142.742448408157 28855142.742448952049
60286.556056413 2023-12-08T13:20:43.274087+00:00 12345678.900006767362 12345678.900006767362 12345678.899999566376 12345678.900000113994 12345678.900000113994 28855142.184363000095 28855142.184363000095 28855142.200746841729 28855142.127615641803 28855142.127616185695
60286.556067934 2023-12-08T13:20:44.269465+00:00 12345678.899925829843 12345678.899925829843 12345678.899995682761 12345678.899996060878 12345678.899996064603 28855142.401195690036 28855142.401195690036 28855142.234034746885 28855142.193455092609 28855142.193453915417
60286.556079554 2023-12-08T13:20:45.273467+00:00 12345678.900081854314 12345678.900081854314 12345678.899993691593 12345678.899997819215 12345678.899997819215 28855142.354320250452 28855142.354320250452 28855142.454869918525 28855142.513972990215 28855142.513973392546
60286.556091104 2023-12-08T13:20:46.271360+00:00 12345678.899893706664 12345678.899893706664 12345678.900036823004 12345678.900072017685 12345678.900072015822 28855142.102069918066 28855142.102069918066 28855142.185542486608 28855142.111189439893 28855142.111189559102
60286.556102658 2023-12-08T13:20:47.269626+00:00 12345678.900117067620 12345678.900117067620 12345678.900000518188 12345678.900001171976 12345678.900001168251 28855142.803675390780 28855142.803675390780 28855142.780664443970 28855142.893725138158 28855142.893725294620
60286.556114229 2023-12-08T13:20:48.269433+00:00 12345678.899946711957 12345678.899946711957 12345678.899995142594 12345678.899997951463 12345678.899997953326 28855142.736995212734 28855142.736995212734 28855142.762954898179 28855142.791918367147 28855142.791919346899
60286.556125747 2023-12-08T13:20:49.264548+00:00 12345678.900047026575 12345678.900047026575 12345678.899996740744 12345678.899994831532 12345678.899994831532 28855143.154397998005 28855143.154397998005 28855143.129917152226 28855143.271580733359 28855143.271580696106
60286.556137313 2023-12-08T13:20:50.263803+00:00 12345678.899963241071 12345678.899963241071 12345678.899998197332 12345678.899990225211 12345678.899990225211 28855143.387022413313 28855143.387022413313 28855143.112493254244 28855143.275401793420 28855143.275401797146
60286.556148947 2023-12-08T13:20:51.268986+00:00 12345678.900014087558 12345678.900014087558 12345678.900004196912 12345678.899992972612 12345678.899992976338 28855141.737192057073 28855141.737192057073 28855141.954872991890 28855141.822059810162 28855141.822059784085
60286.556160517 2023-12-08T13:20:52.268691+00:00 12345678.899982592091 12345678.899982592091 12345678.899977900088 12345678.899958861992 12345678.899958861992 28855141.926083624363 28855141.926083624363 28855142.139048825949 28855141.960827279836 28855141.960827279836
60286.556172012 2023-12-08T13:20:53.261863+00:00 12345678.899989083409 12345678.899989083409 12345678.899995474145 12345678.900001814589 12345678.900001810864 28855142.962657451630 28855142.962657451630 28855142.869113732129 28855142.833190746605 28855142.833191171288
60286.556183713 2023-12-08T13:20:54.272849+00:00 12345678.900004561990 12345678.900004561990 12345678.900008501485 12345678.900018518791 12345678.900018518791 28855143.140713080764 28855143.140713080764 28855143.031651992351 28855143.103733722121 28855143.103734113276
60286.556195172 2023-12-08T13:20:55.262846+00:00 12345678.899957397953 12345678.899957397953 12345678.899987118319 12345678.900000378489 12345678.900000382215 28855142.700753804296 28855142.700753804296 28855142.642650518566 28855142.754528384656 28855142.754528917372
60286.556206853 2023-12-08T13:20:56.272101+00:00 12345678.899961421266 12345678.899961421266 12345678.900007944554 12345678.900027638301 12345678.900027638301 28855142.307424589992 28855142.307424589992 28855142.304979480803 28855142.369744211435 28855142.369744021446
60286.556218339 2023-12-08T13:20:57.264521+00:00 12345678.900002976879 12345678.900002976879 12345678.899997334927 12345678.899993665516 12345678.899993665516 28855142.114198762923 28855142.114198762923 28855142.176656048745 28855142.074529998004 28855142.074529740959
60286.556229987 2023-12-08T13:20:58.270876+00:00 12345678.900063440204 12345678.900063440204 12345678.900003783405 12345678.899995071813 12345678.899995071813 28855142.511202912778 28855142.511202912778 28855142.622607775033 28855142.617529958487 28855142.617530159652
60286.556241459 2023-12-08T13:20:59.262031+00:00 12345678.899987109005 12345678.899987109005 12345678.899994628504 12345678.899983525276 12345678.899983525276 28855143.057344134897 28855143.057344134897 28855142.864717613906 28855142.866329200566 28855142.866328869015
60286.556253143 2023-12-08T13:21:00.271549+00:00 12345678.899958379567 12345678.899958379567 12345678.900007480755 12345678.900019496679 12345678.900019498542 28855142.550712309778 28855142.550712309778 28855142.659996017814 28855142.553245734423 28855142.553245726973
60286.556264745 2023-12-08T13:21:01.273993+00:00 12345678.900016594678 12345678.900016594678 12345678.899984175339 12345678.899975709617 12345678.899975707754 28855142.557029638439 28855142.557029638439 28855142.607495274395 28855142.635009095073 28855142.635009918362
60286.556276116 2023-12-08T13:21:02.256365+00:00 12345678.900118811056 12345678.900118811056 12345678.899989901111 12345678.899986917153 12345678.899986915290 28855142.571318402886 28855142.571318402886 28855142.558477293700 28855142.477267965674 28855142.477267801762
60286.556287738 2023-12-08T13:21:03.260577+00:00 12345678.899838484824 12345678.899838484824 12345678.899991715327 12345678.899993391708 12345678.899993391708 28855142.936898492277 28855142.936898492277 28855142.921282820404 28855143.010102279484 28855143.010103072971
60286.556299285 2023-12-08T13:21:04.258240+00:00 12345678.900118930265 12345678.900118930265 12345678.900001630187 12345678.900007868186 12345678.900007868186 28855142.581343982369 28855142.581343982369 28855142.688754752278 28855142.688099216670 28855142.688100278378
60286.556310842 2023-12-08T13:21:05.256758+00:00 12345678.899865075946 12345678.899865075946 12345678.899996198714 12345678.900002215058 12345678.900002216920 28855143.132077764720 28855143.132077764720 28855142.987520214170 28855143.164862655103 28855143.164863031358
60286.556322448 2023-12-08T13:21:06.259479+00:00 12345678.899990884587 12345678.899990884587 12345678.900004517287 12345678.900013251230 12345678.900013253093 28855143.127346284688 28855143.127346284688 28855143.120107952505 28855143.188970055431 28855143.188970267773
60286.556333999 2023-12-08T13:21:07.257550+00:00 12345678.900045087561 12345678.900045087561 12345678.900000505149 12345678.899992983788 12345678.899992983788 28855143.134842306376 28855143.134842306376 28855143.143112372607 28855143.040422055870 28855143.040421705693
60286.556345569 2023-12-08T13:21:08.257205+00:00 12345678.899961216375 12345678.899961216375 12345678.899983884767 12345678.899979393929 12345678.899979393929 28855142.963130176067 28855142.963130176067 28855142.950706336647 28855142.975044190884 28855142.975044950843
60286.556357132 2023-12-08T13:21:09.256251+00:00 12345678.900030430406 12345678.900030430406 12345678.899988470599 12345678.899976752698 12345678.899976752698 28855142.712220471352 28855142.712220471352 28855142.618393305689 28855142.621928889304 28855142.621928267181
60286.556368731 2023-12-08T13:21:10.258337+00:00 12345678.900085123256 12345678.900085123256 12345678.899995472282 12345678.899990797043 12345678.899990798905 28855142.405462797731 28855142.405462797731 28855142.508148670197 28855142.392877981067 28855142.392877895385
60286.556380351 2023-12-08T13:21:11.262303+00:00 12345678.899978872389 12345678.899978872389 12345678.899990478531 12345678.899978589267 12345678.899978589267 28855143.258895616978 28855143.258895616978 28855143.165677949786 28855143.351484924555 28855143.351484388113
60286.556391943 2023-12-08T13:21:12.263918+00:00 12345678.899977963418 12345678.899977963418 12345678.899999585003 12345678.900002462789 12345678.900002462789 28855143.119897060096 28855143.119897060096 28855143.350168865174 28855143.388634316623 28855143.388635504991
60286.556403602 2023-12-08T13:21:13.271208+00:00 12345678.900012381375 12345678.900012381375 12345678.899989956990 12345678.899987252429 12345678.899987252429 28855143.210435532033 28855143.210435532033 28855143.034360740334 28855143.094965275377 28855143.094965707511
60286.556415139 2023-12-08T13:21:14.267993+00:00 12345678.899874715135 12345678.899874715135 12345678.899990957230 12345678.899983704090 12345678.899983704090 28855142.673857320100 28855142.673857320100 28855142.659688007087 28855142.613624062389 28855142.613623764366
60286.556426734 2023-12-08T13:21:15.269786+00:00 12345678.899990027770 12345678.899990027770 12345678.899994121864 12345678.899998664856 12345678.899998666719 28855143.249800954014 28855143.249800954014 28855143.162167664617 28855143.378322131932 28855143.378321714699
60286.556438364 2023-12-08T13:21:16.274654+00:00 12345678.899987738580 12345678.899987738580 12345678.899999437854 12345678.900002691895 12345678.900002690032 28855143.090008065104 28855143.090008065104 28855143.196451585740 28855143.113979369402 28855143.113978788257
60286.556449914 2023-12-08T13:21:17.272610+00:00 12345678.899996234104 12345678.899996234104 12345678.900000376627 12345678.899994270876 12345678.899994272739 28855143.590805031359 28855143.590805031359 28855143.452964585274 28855143.474079549313 28855143.474078726023
60286.556461490 2023-12-08T13:21:18.272719+00:00 12345678.900051252916 12345678.900051252916 12345678.899998415262 12345678.900000711903 12345678.900000711903 28855142.676828641444 28855142.676828641444 28855142.846842080355 28855142.674664836377 28855142.674664966762
60286.556473139 2023-12-08T13:21:19.279240+00:00 12345678.900035044178 12345678.900035044178 12345678.899996805936 12345678.900000244379 12345678.900000246242 28855142.846245847642 28855142.846245847642 28855142.929553955793 28855142.872623186558 28855142.872623208910
60286.556484641 2023-12-08T13:21:20.272927+00:00 12345678.900030478835 12345678.900030478835 12345678.900004370138 12345678.900006409734 12345678.900006407872 28855143.885842457414 28855143.885842457414 28855143.681524358690 28855143.974660709500 28855143.974660813808
60286.556496173 2023-12-08T13:21:21.269358+00:00 12345678.899970451370 12345678.899970451370 12345678.900003463030 12345678.900001514703 12345678.900001516566 28855143.622084338218 28855143.622084338218 28855143.682045273483 28855143.832246262580 28855143.832246381789
60286.556507757 2023-12-08T13:21:22.270221+00:00 12345678.900073662400 12345678.900073662400 12345678.899999372661 12345678.900011045858 12345678.900011045858 28855143.421623539180 28855143.421623539180 28855143.379660479724 28855143.350914008915 28855143.350913602859
60286.556519357 2023-12-08T13:21:23.272494+00:00 12345678.900015033782 12345678.900015033782 12345678.900016495958 12345678.900050049648 12345678.900050051510 28855142.842211619020 28855142.842211619020 28855143.023952737451 28855142.777060985565 28855142.777060758322
60286.556530947 2023-12-08T13:21:24.273825+00:00 12345678.899813359603 12345678.899813359603 12345678.899962637573 12345678.899940498173 12345678.899940498173 28855143.772237729281 28855143.772237729281 28855143.654789362103 28855143.748114958405 28855143.748114809394
60286.556542500 2023-12-08T13:21:25.271986+00:00 12345678.900109371170 12345678.900109371170 12345678.899983715266 12345678.899986524135 12345678.899986520410 28855143.520906850696 28855143.520906850696 28855143.549557164311 28855143.639746807516 28855143.639747615904
60286.556554123 2023-12-08T13:21:26.276246+00:00 12345678.899843253195 12345678.899843253195 12345678.900000056252 12345678.900006398559 12345678.900006400421 28855143.446642562747 28855143.446642562747 28855143.450109355152 28855143.529503751546 28855143.529503669590
60286.556565702 2023-12-08T13:21:27.276650+00:00 12345678.900140866637 12345678.900140866637 12345678.900006398559 12345678.900006799027 12345678.900006800890 28855143.782739717513 28855143.782739717513 28855143.688268352300 28855143.792534116656 28855143.792534004897
60286.556577249 2023-12-08T13:21:28.274315+00:00 12345678.899950699881 12345678.899950699881 12345678.899996416643 12345678.899989804253 12345678.899989804253 28855143.055968988687 28855143.055968988687 28855143.148009456694 28855143.239795595407 28855143.239796653390
60286.556588685 2023-12-08T13:21:29.262415+00:00 12345678.899951752275 12345678.899951752275 12345678.900001462549 12345678.900000996888 12345678.900000995025 28855143.260199308395 28855143.260199308395 28855143.207502517849 28855143.299858346581 28855143.299857508391
60286.556600387 2023-12-08T13:21:30.273453+00:00 12345678.900021715090 12345678.900021715090 12345678.900006087497 12345678.900004463270 12345678.900004465133 28855143.812712412328 28855143.812712412328 28855143.874295335263 28855143.783269949257 28855143.783269263804
60286.556611919 2023-12-08T13:21:31.269781+00:00 12345678.899978043512 12345678.899978043512 12345678.900007976219 12345678.900004124269 12345678.900004126132 28855144.113554656506 28855144.113554656506 28855144.117141894996 28855144.203631564975 28855144.203632444143
60286.556623398 2023-12-08T13:21:32.261575+00:00 12345678.900149017572 12345678.900149017572 12345678.899998674169 12345678.899994513020 12345678.899994513020 28855143.549459505826 28855143.549459505826 28855143.489236257970 28855143.452210299671 28855143.452210180461
60286.556635062 2023-12-08T13:21:33.269368+00:00 12345678.899986010045 12345678.899986010045 12345678.899988951162 12345678.899967608973 12345678.899967608973 28855143.439497541636 28855143.439497541636 28855143.432690951973 28855143.394191522151 28855143.394190981984
60286.556646649 2023-12-08T13:21:34.270491+00:00 12345678.899953374639 12345678.899953374639 12345678.899989675730 12345678.899984005839 12345678.899984002113 28855143.385469000787 28855143.385469000787 28855143.367350745946 28855143.336815405637 28855143.336815178394
60286.556658315 2023-12-08T13:21:35.278452+00:00 12345678.899935692549 12345678.899935692549 12345678.899995369837 12345678.899993171915 12345678.899993170053 28855143.365447733551 28855143.365447733551 28855143.372141070664 28855143.277395520359 28855143.277394592762
60286.556669790 2023-12-08T13:21:36.269903+00:00 12345678.900046497583 12345678.900046497583 12345678.900002341717 12345678.900027675554 12345678.900027677417 28855144.004382297397 28855144.004382297397 28855144.003746032715 28855144.162161476910 28855144.162161305547
60286.556681358 2023-12-08T13:21:37.269376+00:00 12345678.900012224913 12345678.900012224913 12345678.899967361242 12345678.899965398014 12345678.899965398014 28855143.777030467987 28855143.777030467987 28855143.748383179307 28855143.748669467866 28855143.748669423163
60286.556693092 2023-12-08T13:21:38.283159+00:00 12345678.899881657213 12345678.899881657213 12345678.900017831475 12345678.900033289567 12345678.900033289567 28855143.402790974826 28855143.402790974826 28855143.390143305063 28855143.413922984153 28855143.413922522217
60286.556704530 2023-12-08T13:21:39.271411+00:00 12345678.900080988184 12345678.900080988184 12345678.899999450892 12345678.900000510737 12345678.900000510737 28855143.111488148570 28855143.111488148570 28855143.131273694336 28855143.093167152256 28855143.093166761100
60286.556716432 2023-12-08T13:21:40.299689+00:00 12345678.899926688522 12345678.899926688522 12345678.899994922802 12345678.899992030114 12345678.899992030114 28855143.115057867020 28855143.115057867020 28855143.284894488752 28855143.100656442344 28855143.100655801594
60286.556727774 2023-12-08T13:21:41.279655+00:00 12345678.899986770004 12345678.899986770004 12345678.900002835318 12345678.900011753663 12345678.900011751801 28855143.926682461053 28855143.926682461053 28855143.873023334891 28855143.920933254063 28855143.920933708549
60286.556739297 2023-12-08T13:21:42.275279+00:00 12345678.900023799390 12345678.900023799390 12345678.900007447228 12345678.900005614385 12345678.900005614385 28855143.564046885818 28855143.564046885818 28855143.608829822391 28855143.578442864120 28855143.578443489969
60286.556750728 2023-12-08T13:21:43.262927+00:00 12345678.900045204908 12345678.900045204908 12345678.899997672066 12345678.900002684444 12345678.900002686307 28855143.479751683772 28855143.479751683772 28855143.319751702249 28855143.264396399260 28855143.264395870268
60286.556762330 2023-12-08T13:21:44.265291+00:00 12345678.900002855808 12345678.900002855808 12345678.899997994304 12345678.899989254773 12345678.899989254773 28855143.064010474831 28855143.064010474831 28855143.215416777879 28855143.086200505495 28855143.086200486869
60286.556774016 2023-12-08T13:21:45.274942+00:00 12345678.899979177862 12345678.899979177862 12345678.900001192465 12345678.900019792840 12345678.900019792840 28855143.641725264490 28855143.641725264490 28855143.628786087036 28855143.699785310775 28855143.699785716832
60286.556785494 2023-12-08T13:21:46.266703+00:00 12345678.899959599599 12345678.899959599599 12345678.899972222745 12345678.899952597916 12345678.899952596053 28855144.311971347779 28855144.311971347779 28855144.237210217863 28855144.487810980529 28855144.487811148167
60286.556797086 2023-12-08T13:21:47.268269+00:00 12345678.899978833273 12345678.899978833273 12345678.899995928630 12345678.900000946596 12345678.900000948459 28855144.008171703666 28855144.008171703666 28855143.950576033443 28855144.016908895224 28855144.016909297556
60286.556808661 2023-12-08T13:21:48.268297+00:00 12345678.900076359510 12345678.900076359510 12345678.899999711663 12345678.900010718033 12345678.900010719895 28855143.346378233284 28855143.346378233284 28855143.451504435390 28855143.160431221128 28855143.160430014133
60286.556820248 2023-12-08T13:21:49.269470+00:00 12345678.899925094098 12345678.899925094098 12345678.899998849258 12345678.900000570342 12345678.900000572205 28855143.801912024617 28855143.801912024617 28855143.680460527539 28855143.595121297985 28855143.595121022314
60286.556832059 2023-12-08T13:21:50.289906+00:00 12345678.899967720732 12345678.899967720732 12345678.900003371760 12345678.900012420490 12345678.900012420490 28855143.393054042011 28855143.393054042011 28855143.645532865077 28855143.686001356691 28855143.686002288014
60286.556843370 2023-12-08T13:21:51.267176+00:00 12345678.900047939271 12345678.900047939271 12345678.899997465312 12345678.900001689792 12345678.900001689792 28855144.137238919735 28855144.137238919735 28855143.969507679343 28855144.225725360215 28855144.225726082921
60286.556854997 2023-12-08T13:21:52.271710+00:00 12345678.899955574423 12345678.899955574423 12345678.899995425716 12345678.899984950200 12345678.899984950200 28855143.681633472443 28855143.681633472443 28855143.662342522293 28855143.554806385189 28855143.554805763066
60286.556866571 2023-12-08T13:21:53.271709+00:00 12345678.900017956272 12345678.900017956272 12345678.900015817955 12345678.900007888675 12345678.900007888675 28855143.819915294647 28855143.819915294647 28855143.690653625876 28855143.746768102050 28855143.746767807752
60286.556878190 2023-12-08T13:21:54.275634+00:00 12345678.900074305013 12345678.900074305013 12345678.900009697303 12345678.900013687089 12345678.900013685226 28855143.021797560155 28855143.021797560155 28855143.152683530003 28855143.032941792160 28855143.032941363752
60286.556889637 2023-12-08T13:21:55.264671+00:00 12345678.900119008496 12345678.900119008496 12345678.900002053007 12345678.900013534352 12345678.900013534352 28855143.556788764894 28855143.556788764894 28855143.563455685973 28855143.556020870805 28855143.556020218879
60286.556901285 2023-12-08T13:21:56.271031+00:00 12345678.899796240032 12345678.899796240032 12345678.899993965402 12345678.899987550452 12345678.899987550452 28855143.480662278831 28855143.480662278831 28855143.566930316389 28855143.472720853984 28855143.472721457481
60286.556912763 2023-12-08T13:21:57.262712+00:00 12345678.900170313194 12345678.900170313194 12345678.900001687929 12345678.900022489950 12345678.900022489950 28855143.926946334541 28855143.926946334541 28855143.880913261324 28855144.137319050729 28855144.137319568545
60286.556924404 2023-12-08T13:21:58.268526+00:00 12345678.899958631024 12345678.899958631024 12345678.899985466152 12345678.899987539276 12345678.899987539276 28855143.645447645336 28855143.645447645336 28855143.584684431553 28855143.491030834615 28855143.491030592471
60286.556935894 2023-12-08T13:21:59.261229+00:00 12345678.899974334985 12345678.899974334985 12345678.899985419586 12345678.899993469939 12345678.899993469939 28855143.826481312513 28855143.826481312513 28855143.772546067834 28855143.666457708925 28855143.666456334293
60286.556947620 2023-12-08T13:22:00.274369+00:00 12345678.899905741215 12345678.899905741215 12345678.899998517707 12345678.900009656325 12345678.900009660050 28855143.946592301130 28855143.946592301130 28855144.044253412634 28855144.002000629902 28855144.002000685781
60286.556959113 2023-12-08T13:22:01.267379+00:00 12345678.899991065264 12345678.899991065264 12345678.900001510978 12345678.900003833696 12345678.900003833696 28855143.972596436739 28855143.972596436739 28855144.075697708875 28855144.095656473190 28855144.095657158643
60286.556970994 2023-12-08T13:22:02.293872+00:00 12345678.899999974295 12345678.899999974295 12345678.900011338294 12345678.900015631691 12345678.900015631691 28855144.138464998454 28855144.138464998454 28855143.906617816538 28855143.936200272292 28855143.936200045049
60286.556982273 2023-12-08T13:22:03.268407+00:00 12345678.900096045807 12345678.900096045807 12345678.900000143796 12345678.900024987757 12345678.900024987757 28855143.143320005387 28855143.143320005387 28855143.409223463386 28855143.365656238049 28855143.365657124668
60286.556993683 2023-12-08T13:22:04.254253+00:00 12345678.900028582662 12345678.900028582662 12345678.899987028912 12345678.899989986792 12345678.899989984930 28855144.351653359830 28855144.351653359830 28855144.189631886780 28855144.424089536071 28855144.424089308828
60286.557005296 2023-12-08T13:22:05.257631+00:00 12345678.899898659438 12345678.899898659438 12345678.900012290105 12345678.900020074099 12345678.900020074099 28855144.074855942279 28855144.074855942279 28855144.269903015345 28855144.039141636342 28855144.039141885936
60286.557016864 2023-12-08T13:22:06.257090+00:00 12345678.900037119165 12345678.900037119165 12345678.899994464591 12345678.899992035702 12345678.899992037565 28855144.730839502066 28855144.730839502066 28855144.574456278235 28855144.478419397026 28855144.478419166058
60286.557028435 2023-12-08T13:22:07.256822+00:00 12345678.899942943826 12345678.899942943826 12345678.899990178645 12345678.899982627481 12345678.899982629344 28855144.575496319681 28855144.575496319681 28855144.572522632778 28855144.617703549564 28855144.617704093456
60286.557040038 2023-12-08T13:22:08.259227+00:00 12345678.899992153049 12345678.899992153049 12345678.900000518188 12345678.899993965402 12345678.899993965402 28855144.362690489739 28855144.362690489739 28855144.163672883064 28855144.212063509971 28855144.212062928826
60286.557051592 2023-12-08T13:22:09.257511+00:00 12345678.900063605979 12345678.900063605979 12345678.899975607172 12345678.899957031012 12345678.899957031012 28855143.680475611240 28855143.680475611240 28855143.764936298132 28855143.831364739686 28855143.831364657730
60286.557063182 2023-12-08T13:22:10.258930+00:00 12345678.899994365871 12345678.899994365871 12345678.899991681799 12345678.899978488684 12345678.899978488684 28855143.435248415917 28855143.435248415917 28855143.674531396478 28855143.586060818285 28855143.586060948670
60286.557074714 2023-12-08T13:22:11.255281+00:00 12345678.899924973026 12345678.899924973026 12345678.900005919859 12345678.900011565536 12345678.900011567399 28855144.146358992904 28855144.146358992904 28855144.152872532606 28855144.163075737655 28855144.163076646626
60286.557086320 2023-12-08T13:22:12.258074+00:00 12345678.900140443817 12345678.900140443817 12345678.899999244139 12345678.899994626641 12345678.899994624779 28855144.557296600193 28855144.557296600193 28855144.329811368138 28855144.630980286747 28855144.630980957299
60286.557097924 2023-12-08T13:22:13.260658+00:00 12345678.899961726740 12345678.899961726740 12345678.900010764599 12345678.899987429380 12345678.899987427518 28855143.876349505037 28855143.876349505037 28855143.921099547297 28855144.025685556233 28855144.025685686618
60286.557109613 2023-12-08T13:22:14.270584+00:00 12345678.899875435978 12345678.899875435978 12345678.899984620512 12345678.899964116514 12345678.899964118376 28855143.594943858683 28855143.594943858683 28855143.602609451860 28855143.568978447467 28855143.568978466094
60286.557121189 2023-12-08T13:22:15.270718+00:00 12345678.900157293305 12345678.900157293305 12345678.900008693337 12345678.900006847456 12345678.900006847456 28855143.792299728841 28855143.792299728841 28855143.683369636536 28855143.764354322106 28855143.764353536069
60286.557132824 2023-12-08T13:22:16.276003+00:00 12345678.900001112372 12345678.900001112372 12345678.899989882484 12345678.899968346581 12345678.899968346581 28855143.404958616942 28855143.404958616942 28855143.803462188691 28855143.565156195313 28855143.565156567842
60286.557144379 2023-12-08T13:22:17.274319+00:00 12345678.899961151183 12345678.899961151183 12345678.900019122288 12345678.900050964206 12345678.900050964206 28855144.836658943444 28855144.836658943444 28855144.523440029472 28855144.668488062918 28855144.668488230556
60286.557155760 2023-12-08T13:22:18.257661+00:00 12345678.899902323261 12345678.899902323261 12345678.899964084849 12345678.899962147698 12345678.899962149560 28855144.282851025462 28855144.282851025462 28855144.270380385220 28855144.141170304269 28855144.141169488430
60286.557167416 2023-12-08T13:22:19.264739+00:00 12345678.899962423369 12345678.899962423369 12345678.899992201477 12345678.899999873713 12345678.899999869987 28855144.300520941615 28855144.300520941615 28855144.356795817614 28855144.376808188856 28855144.376808390021
60286.557179044 2023-12-08T13:22:20.269397+00:00 12345678.900021634996 12345678.900021634996 12345678.899997692555 12345678.899995926768 12345678.899995926768 28855144.215948186815 28855144.215948186815 28855144.296227965504 28855144.343167204410 28855144.343167774379
60286.557190611 2023-12-08T13:22:21.268762+00:00 12345678.899968925864 12345678.899968925864 12345678.900003362447 12345678.900002172217 12345678.900002174079 28855144.509850900620 28855144.509850900620 28855144.456678979099 28855144.510169614106 28855144.510169729590
60286.557202204 2023-12-08T13:22:22.270395+00:00 12345678.900089981034 12345678.900089981034 12345678.899999162182 12345678.899989055470 12345678.899989055470 28855144.404270287603 28855144.404270287603 28855144.322837602347 28855144.285911634564 28855144.285911396146
60286.557213824 2023-12-08T13:22:23.274439+00:00 12345678.900013327599 12345678.900013327599 12345678.899993807077 12345678.899992529303 12345678.899992529303 28855144.506866313517 28855144.506866313517 28855144.537990078330 28855144.717805419117 28855144.717805590481
60286.557225300 2023-12-08T13:22:24.265941+00:00 12345678.899920290336 12345678.899920290336 12345678.900004535913 12345678.900011312217 12345678.900011312217 28855144.448627069592 28855144.448627069592 28855144.325980607420 28855144.172851692885 28855144.172850295901
60286.557236902 2023-12-08T13:22:25.268379+00:00 12345678.899961873889 12345678.899961873889 12345678.899994295090 12345678.899986181408 12345678.899986183271 28855144.628349404782 28855144.628349404782 28855144.719577688724 28855144.783634450287 28855144.783634122461
60286.557248512 2023-12-08T13:22:26.271418+00:00 12345678.900135515258 12345678.900135515258 12345678.900015605614 12345678.900026023388 12345678.900026023388 28855144.567003626376 28855144.567003626376 28855144.710366372019 28855144.922187998891 28855144.922189511359
60286.557260086 2023-12-08T13:22:27.271454+00:00 12345678.899896418676 12345678.899896418676 12345678.899989342317 12345678.899984205142 12345678.899984207004 28855144.405641257763 28855144.405641257763 28855144.373154222965 28855144.393629271537 28855144.393629465252
60286.557271596 2023-12-08T13:22:28.265855+00:00 12345678.899972083047 12345678.899972083047 12345678.899998255074 12345678.900008153170 12345678.900008151308 28855144.672081530094 28855144.672081530094 28855144.463466897607 28855144.336608145386 28855144.336606584489
60286.557283286 2023-12-08T13:22:29.275965+00:00 12345678.900096599013 12345678.900096599013 12345678.899989405647 12345678.900001076981 12345678.900001076981 28855144.150746192783 28855144.150746192783 28855144.366675280035 28855144.068701650947 28855144.068701192737
60286.557294734 2023-12-08T13:22:30.265053+00:00 12345678.900008080527 12345678.900008080527 12345678.899989023805 12345678.899991115555 12345678.899991115555 28855144.591661941260 28855144.591661941260 28855144.540568079799 28855144.511728547513 28855144.511728633195
60286.557306367 2023-12-08T13:22:31.270151+00:00 12345678.899880632758 12345678.899880632758 12345678.899979414418 12345678.899980569258 12345678.899980571121 28855144.619651224464 28855144.619651224464 28855144.716897379607 28855144.886814333498 28855144.886815425009
60286.557317961 2023-12-08T13:22:32.271839+00:00 12345678.900124112144 12345678.900124112144 12345678.899994790554 12345678.900017665699 12345678.900017665699 28855144.431067746133 28855144.431067746133 28855144.389251682907 28855144.350971039385 28855144.350971497595
60286.557329549 2023-12-08T13:22:33.273033+00:00 12345678.899816695601 12345678.899816695601 12345678.899992933497 12345678.899969926104 12345678.899969927967 28855144.455303922296 28855144.455303922296 28855144.457399766892 28855144.531887028366 28855144.531887557358
60286.557341091 2023-12-08T13:22:34.270238+00:00 12345678.900129973888 12345678.900129973888 12345678.900032237172 12345678.900043876842 12345678.900043878704 28855144.504729907960 28855144.504729907960 28855144.430541343987 28855144.461165796965 28855144.461165860295
60286.557352583 2023-12-08T13:22:35.263169+00:00 12345678.899992000312 12345678.899992000312 12345678.899995997548 12345678.899986980483 12345678.899986978620 28855144.530785195529 28855144.530785195529 28855144.384033497423 28855144.355794209987 28855144.355793148279
60286.557364246 2023-12-08T13:22:36.270886+00:00 12345678.899947196245 12345678.899947196245 12345678.900002961978 12345678.900011880323 12345678.900011878461 28855144.456960055977 28855144.456960055977 28855144.759767338634 28855144.899150531739 28855144.899151694030
60286.557375734 2023-12-08T13:22:37.263409+00:00 12345678.900141052902 12345678.900141052902 12345678.900001535192 12345678.900007767603 12345678.900007767603 28855144.770857244730 28855144.770857244730 28855144.603966642171 28855144.567906416953 28855144.567906115204
60286.557387399 2023-12-08T13:22:38.271236+00:00 12345678.899977277964 12345678.899977277964 12345678.899996399879 12345678.900008881465 12345678.900008883327 28855144.567677568644 28855144.567677568644 28855144.502081166953 28855144.463921234012 28855144.463920831680
60286.557398954 2023-12-08T13:22:39.269630+00:00 12345678.899937078357 12345678.899937078357 12345678.900002969429 12345678.900028051808 12345678.900028051808 28855144.575010448694 28855144.575010448694 28855144.576153900474 28855144.728079620749 28855144.728079695255
60286.557410614 2023-12-08T13:22:40.276993+00:00 12345678.900012416765 12345678.900012416765 12345678.899954885244 12345678.899936133996 12345678.899936135858 28855144.270952384919 28855144.270952384919 28855144.440913479775 28855144.467742640525 28855144.467743031681
60286.557422117 2023-12-08T13:22:41.270896+00:00 12345678.899995457381 12345678.899995457381 12345678.899991326034 12345678.899997172877 12345678.899997171015 28855144.938904479146 28855144.938904479146 28855144.733933161944 28855144.845185823739 28855144.845185216516
60286.557433663 2023-12-08T13:22:42.268485+00:00 12345678.899891914800 12345678.899891914800 12345678.900000041351 12345678.899991193786 12345678.899991193786 28855144.476781547070 28855144.476781547070 28855144.489842344075 28855144.367038626224 28855144.367037937045
60286.557445256 2023-12-08T13:22:43.270081+00:00 12345678.900048846379 12345678.900048846379 12345678.899991108105 12345678.899977002293 12345678.899977002293 28855144.727935869247 28855144.727935869247 28855144.944145631045 28855145.007291037589 28855145.007291227579
60286.557456740 2023-12-08T13:22:44.262371+00:00 12345678.900085879490 12345678.900085879490 12345678.900006087497 12345678.899998171255 12345678.899998169392 28855145.226026132703 28855145.226026132703 28855145.125602275133 28855145.028621889651 28855145.028621658683
60286.557468460 2023-12-08T13:22:45.274943+00:00 12345678.899972651154 12345678.899972651154 12345678.899995602667 12345678.899989927188 12345678.899989925325 28855145.129600476474 28855145.129600476474 28855145.006758648902 28855144.931411664933 28855144.931411005557
60286.557480299 2023-12-08T13:22:46.297876+00:00 12345678.900025777519 12345678.900025777519 12345678.900029735640 12345678.900041811168 12345678.900041811168 28855144.459155511111 28855144.459155511111 28855144.724566832185 28855144.466970052570 28855144.466970115900
60286.557491516 2023-12-08T13:22:47.267000+00:00 12345678.899978989735 12345678.899978989735 12345678.900010535493 12345678.900007566437 12345678.900007564574 28855145.649088967592 28855145.649088967592 28855145.526587143540 28855145.807778641582 28855145.807779368013
60286.557503202 2023-12-08T13:22:48.276702+00:00 12345678.900007901713 12345678.900007901713 12345678.900003535673 12345678.899999704212 12345678.899999704212 28855145.240347553045 28855145.240347553045 28855145.221345271915 28855145.159658953547 28855145.159659106284
60286.557514693 2023-12-08T13:22:49.269480+00:00 12345678.899883158505 12345678.899883158505 12345678.899992343038 12345678.899979781359 12345678.899979781359 28855145.220327433199 28855145.220327433199 28855145.296469405293 28855145.411561764777 28855145.411562494934
60286.557526277 2023-12-08T13:22:50.270384+00:00 12345678.899995191023 12345678.899995191023 12345678.899962946773 12345678.899934371933 12345678.899934371933 28855145.511312104762 28855145.511312104762 28855145.562553953379 28855145.690844558179 28855145.690845496953
60286.557537773 2023-12-08T13:22:51.263557+00:00 12345678.899969408289 12345678.899969408289 12345678.899997249246 12345678.900019284338 12345678.900019284338 28855145.083768840879 28855145.083768840879 28855145.014523360878 28855144.791784897447 28855144.791785173118
60286.557549317 2023-12-08T13:22:52.261016+00:00 12345678.900092964992 12345678.900092964992 12345678.899985879660 12345678.899985633790 12345678.899985635653 28855145.323057428002 28855145.323057428002 28855145.207093935460 28855145.116522088647 28855145.116520922631
60286.557561025 2023-12-08T13:22:53.272569+00:00 12345678.899960201234 12345678.899960201234 12345678.899990554899 12345678.899985013530 12345678.899985015392 28855145.285059064627 28855145.285059064627 28855145.375136144459 28855145.518293313682 28855145.518294837326
60286.557572620 2023-12-08T13:22:54.274340+00:00 12345678.899997776374 12345678.899997776374 12345678.899995153770 12345678.900003388524 12345678.900003388524 28855145.124200604856 28855145.124200604856 28855144.922441873699 28855144.882048152387 28855144.882046453655
60286.557584131 2023-12-08T13:22:55.268928+00:00 12345678.900025773793 12345678.900025773793 12345678.900004083291 12345678.900017919019 12345678.900017919019 28855144.999536357820 28855144.999536357820 28855145.017988566309 28855145.020202849060 28855145.020202651620
60286.557595633 2023-12-08T13:22:56.262694+00:00 12345678.900021711364 12345678.900021711364 12345678.899999188259 12345678.899996355176 12345678.899996355176 28855144.677059948444 28855144.677059948444 28855144.814733512700 28855144.851495631039 28855144.851495467126
60286.557607273 2023-12-08T13:22:57.268386+00:00 12345678.900020353496 12345678.900020353496 12345678.899999720976 12345678.899990456179 12345678.899990458041 28855144.917902551591 28855144.917902551591 28855144.899103470147 28855144.925956852734 28855144.925956893712
60286.557618846 2023-12-08T13:22:58.268331+00:00 12345678.899990636855 12345678.899990636855 12345678.899998400360 12345678.899989485741 12345678.899989487603 28855144.324720494449 28855144.324720494449 28855144.344349451363 28855144.213614176959 28855144.213614217937
60286.557630356 2023-12-08T13:22:59.262773+00:00 12345678.899982672185 12345678.899982672185 12345678.900011790916 12345678.900017516688 12345678.900017516688 28855144.617608405650 28855144.617608405650 28855144.768722731620 28855144.725476138294 28855144.725476011634
60286.557641920 2023-12-08T13:23:00.261876+00:00 12345678.900001296774 12345678.900001296774 12345678.899998012930 12345678.899995338172 12345678.899995336309 28855145.243213959038 28855145.243213959038 28855145.191803786904 28855145.354186531156 28855145.354188185185
60286.557653544 2023-12-08T13:23:01.266232+00:00 12345678.899987472221 12345678.899987472221 12345678.899989159778 12345678.899987816811 12345678.899987816811 28855144.916423406452 28855144.916423406452 28855144.762797225267 28855144.767081510276 28855144.767080988735
60286.557665020 2023-12-08T13:23:02.257714+00:00 12345678.899964025244 12345678.899964025244 12345678.899991063401 12345678.899987982586 12345678.899987980723 28855144.453880220652 28855144.453880220652 28855144.564872186631 28855144.501660156995 28855144.501660671085
60286.557676597 2023-12-08T13:23:03.257940+00:00 12345678.899898448959 12345678.899898448959 12345678.900008326396 12345678.900013420731 12345678.900013424456 28855144.706269059330 28855144.706269059330 28855144.613484211266 28855144.658903062344 28855144.658902689815
60286.557688186 2023-12-08T13:23:04.259281+00:00 12345678.900125345215 12345678.900125345215 12345678.899982362986 12345678.899988064542 12345678.899988062680 28855144.574439331889 28855144.574439331889 28855144.720305044204 28855144.633565347642 28855144.633565697819
60286.557699731 2023-12-08T13:23:05.256701+00:00 12345678.899980545044 12345678.899980545044 12345678.899999497458 12345678.900014812127 12345678.900014812127 28855145.523841816932 28855145.523841816932 28855145.405225813389 28855145.643098246306 28855145.643098413944
60286.557711309 2023-12-08T13:23:06.257116+00:00 12345678.899904957041 12345678.899904957041 12345678.899988505989 12345678.899977231398 12345678.899977233261 28855145.259391706437 28855145.259391706437 28855145.176724459976 28855145.182363662869 28855145.182363569736
60286.557722874 2023-12-08T13:23:07.256339+00:00 12345678.900059318170 12345678.900059318170 12345678.900016808882 12345678.900018326938 12345678.900018326938 28855144.888599894941 28855144.888599894941 28855145.047642696649 28855144.958326485008 28855144.958326235414
60286.557734465 2023-12-08T13:23:08.257756+00:00 12345678.900088272989 12345678.900088272989 12345678.899992626160 12345678.899969818071 12345678.899969816208 28855145.584308803082 28855145.584308803082 28855145.330081883818 28855145.472876682878 28855145.472876254469
60286.557746019 2023-12-08T13:23:09.256084+00:00 12345678.899898810312 12345678.899898810312 12345678.900014398620 12345678.900010650977 12345678.900010650977 28855144.429446630180 28855144.429446630180 28855144.786480329931 28855144.798684686422 28855144.798686124384
60286.557757607 2023-12-08T13:23:10.257259+00:00 12345678.900032205507 12345678.900032205507 12345678.900017973036 12345678.899999756366 12345678.899999754503 28855145.234852593392 28855145.234852593392 28855144.876109961420 28855144.859353750944 28855144.859351936728
60286.557769174 2023-12-08T13:23:11.256593+00:00 12345678.900016669184 12345678.900016669184 12345678.899995302781 12345678.899977281690 12345678.899977283552 28855145.415699265897 28855145.415699265897 28855145.530585963279 28855145.351490821689 28855145.351489197463
60286.557780924 2023-12-08T13:23:12.271825+00:00 12345678.899913994595 12345678.899913994595 12345678.899993877858 12345678.899994971231 12345678.899994971231 28855146.113241113722 28855146.113241113722 28855146.148272030056 28855146.284105047584 28855146.284105509520
60286.557792395 2023-12-08T13:23:13.262947+00:00 12345678.900098253042 12345678.900098253042 12345678.899991264567 12345678.899975275621 12345678.899975275621 28855144.976242467761 28855144.976242467761 28855145.093058813363 28855145.025046952069 28855145.025048118085
60286.557804055 2023-12-08T13:23:14.270359+00:00 12345678.899875814095 12345678.899875814095 12345678.899993799627 12345678.899991400540 12345678.899991404265 28855144.322732321918 28855144.322732321918 28855144.423845406622 28855144.365434840322 28855144.365435864776
60286.557815551 2023-12-08T13:23:15.263645+00:00 12345678.900076700374 12345678.900076700374 12345678.899992909282 12345678.899994028732 12345678.899994028732 28855145.117427300662 28855145.117427300662 28855144.991975687444 28855145.235353901982 28855145.235354468226
60286.557827211 2023-12-08T13:23:16.271048+00:00 12345678.900095971301 12345678.900095971301 12345678.899998679757 12345678.900010466576 12345678.900010466576 28855145.599591441453 28855145.599591441453 28855145.510594528168 28855145.591324679554 28855145.591324109584
60286.557838795 2023-12-08T13:23:17.271880+00:00 12345678.899963131174 12345678.899963131174 12345678.899991257116 12345678.899985982105 12345678.899985983968 28855145.900132078677 28855145.900132078677 28855145.920797113329 28855145.825776413083 28855145.825775690377
60286.557850255 2023-12-08T13:23:18.262052+00:00 12345678.899888830259 12345678.899888830259 12345678.900002911687 12345678.899990633130 12345678.899990634993 28855145.593605443835 28855145.593605443835 28855145.477105811238 28855145.361253667623 28855145.361253503710
60286.557861902 2023-12-08T13:23:19.268298+00:00 12345678.900143707171 12345678.900143707171 12345678.900019165128 12345678.900034077466 12345678.900034077466 28855144.544460285455 28855144.544460285455 28855144.868791271001 28855144.718777690083 28855144.718778286129
60286.557873600 2023-12-08T13:23:20.279071+00:00 12345678.899942411110 12345678.899942411110 12345678.899991987273 12345678.899987716228 12345678.899987716228 28855145.528788048774 28855145.528788048774 28855145.293824516237 28855145.355174675584 28855145.355174381286
60286.557884925 2023-12-08T13:23:21.257510+00:00 12345678.899950379506 12345678.899950379506 12345678.900000490248 12345678.899990774691 12345678.899990772828 28855145.295859500766 28855145.295859500766 28855145.308098372072 28855145.406130786985 28855145.406131211668
60286.557896677 2023-12-08T13:23:22.272924+00:00 12345678.899947348982 12345678.899947348982 12345678.899989249185 12345678.899978527799 12345678.899978529662 28855145.626579474658 28855145.626579474658 28855145.621699962765 28855145.816515911371 28855145.816515643150
60286.557908310 2023-12-08T13:23:23.277942+00:00 12345678.900065829977 12345678.900065829977 12345678.899999327958 12345678.900005219504 12345678.900005215779 28855145.669639509171 28855145.669639509171 28855145.695171788335 28855145.618073128164 28855145.618072882295
60286.557919794 2023-12-08T13:23:24.270206+00:00 12345678.899986391887 12345678.899986391887 12345678.899990417063 12345678.899987891316 12345678.899987891316 28855145.189551677555 28855145.189551677555 28855145.279679831117 28855145.148721355945 28855145.148721963167
60286.557931209 2023-12-08T13:23:25.256478+00:00 12345678.899938039482 12345678.899938039482 12345678.899984749034 12345678.899992955849 12345678.899992957711 28855145.363043975085 28855145.363043975085 28855145.406293347478 28855145.355943601578 28855145.355943560600
60286.557942943 2023-12-08T13:23:26.270257+00:00 12345678.900092331693 12345678.900092331693 12345678.899978963658 12345678.899985225871 12345678.899985224009 28855145.813894029707 28855145.813894029707 28855145.806836113334 28855145.743656087667 28855145.743656642735
60286.557954423 2023-12-08T13:23:27.262167+00:00 12345678.899999447167 12345678.899999447167 12345678.899991840124 12345678.899986157194 12345678.899986155331 28855145.714531969279 28855145.714531969279 28855145.614400818944 28855145.503296282142 28855145.503296207637
60286.557966002 2023-12-08T13:23:28.262582+00:00 12345678.899887688458 12345678.899887688458 12345678.900003600866 12345678.900011198595 12345678.900011200458 28855145.724774926901 28855145.724774926901 28855145.711231306195 28855145.827873706818 28855145.827874146402
60286.557977671 2023-12-08T13:23:29.270761+00:00 12345678.900006385520 12345678.900006385520 12345678.900005053729 12345678.900005342439 12345678.900005342439 28855145.595694720745 28855145.595694720745 28855145.577894240618 28855145.758947972208 28855145.758948635310
60286.557989081 2023-12-08T13:23:30.256589+00:00 12345678.900046037510 12345678.900046037510 12345678.900012079626 12345678.900018410757 12345678.900018412620 28855145.343320094049 28855145.343320094049 28855145.361577399075 28855145.358406897634 28855145.358406752348
60286.558000865 2023-12-08T13:23:31.274787+00:00 12345678.899975974113 12345678.899975974113 12345678.899996656924 12345678.900008892640 12345678.900008894503 28855144.892745114863 28855144.892745114863 28855145.002088423818 28855144.894690949470 28855144.894691780210
60286.558012296 2023-12-08T13:23:32.262345+00:00 12345678.900052469224 12345678.900052469224 12345678.899987077340 12345678.899986766279 12345678.899986768141 28855145.977107092738 28855145.977107092738 28855145.722424637526 28855145.879861675203 28855145.879860177636
60286.558023973 2023-12-08T13:23:33.271277+00:00 12345678.899878405035 12345678.899878405035 12345678.899999743327 12345678.899997573346 12345678.899997573346 28855145.711101181805 28855145.711101181805 28855145.869108665735 28855145.776812486351 28855145.776812799275
60286.558035430 2023-12-08T13:23:34.261214+00:00 12345678.900074176490 12345678.900074176490 12345678.899998128414 12345678.899997664616 12345678.899997664616 28855145.574009373784 28855145.574009373784 28855145.559266805649 28855145.573089588434 28855145.573089811951
60286.558046946 2023-12-08T13:23:35.256146+00:00 12345678.899983277544 12345678.899983277544 12345678.899998329580 12345678.900010922924 12345678.900010924786 28855145.751971725374 28855145.751971725374 28855145.696212999523 28855145.937629800290 28855145.937630165368
60286.558058687 2023-12-08T13:23:36.270512+00:00 12345678.899943355471 12345678.899943355471 12345678.899976955727 12345678.899957060814 12345678.899957058951 28855145.801269866526 28855145.801269866526 28855145.716944735497 28855145.781501807272 28855145.781500894576
60286.558070097 2023-12-08T13:23:37.256413+00:00 12345678.900110164657 12345678.900110164657 12345678.899991668761 12345678.899986609817 12345678.899986609817 28855145.636693492532 28855145.636693492532 28855145.809041772038 28855145.769184224308 28855145.769184201956
60286.558081814 2023-12-08T13:23:38.268754+00:00 12345678.899992685765 12345678.899992685765 12345678.900003431365 12345678.900001863018 12345678.900001863018 28855146.043140809983 28855146.043140809983 28855145.899953640997 28855146.013378977776 28855146.013378847390
60286.558093484 2023-12-08T13:23:39.277011+00:00 12345678.899989310652 12345678.899989310652 12345678.900010053068 12345678.900012483820 12345678.900012483820 28855145.224331192672 28855145.224331192672 28855145.371555648744 28855145.321870420128 28855145.321870870888
60286.558104888 2023-12-08T13:23:40.262321+00:00 12345678.900004379451 12345678.900004379451 12345678.900002187118 12345678.899999808520 12345678.899999806657 28855145.480646003038 28855145.480646003038 28855145.452856682241 28855145.346177693456 28855145.346176791936
60286.558116449 2023-12-08T13:23:41.261205+00:00 12345678.900030001998 12345678.900030001998 12345678.900002390146 12345678.900005090982 12345678.900005090982 28855145.690877236426 28855145.690877236426 28855145.659672062844 28855145.619287651032 28855145.619287870824
60286.558128049 2023-12-08T13:23:42.263414+00:00 12345678.899925088510 12345678.899925088510 12345678.899999959394 12345678.899994628504 12345678.899994624779 28855145.385507404804 28855145.385507404804 28855145.462025392801 28855145.403468362987 28855145.403468303382
60286.558139683 2023-12-08T13:23:43.268578+00:00 12345678.900083109736 12345678.900083109736 12345678.900004895404 12345678.900020796806 12345678.900020794943 28855146.033470951021 28855146.033470951021 28855145.969290237874 28855146.155247226357 28855146.155247598886
60286.558151307 2023-12-08T13:23:44.272906+00:00 12345678.899932077155 12345678.899932077155 12345678.899975428358 12345678.899958262220 12345678.899958264083 28855145.760239560157 28855145.760239560157 28855145.802429888397 28855145.840659961104 28855145.840660430491
60286.558162851 2023-12-08T13:23:45.270344+00:00 12345678.900064783171 12345678.900064783171 12345678.900006264448 12345678.900009024888 12345678.900009024888 28855145.799071475863 28855145.799071475863 28855145.736466769129 28855145.819115273654 28855145.819115314633
60286.558174419 2023-12-08T13:23:46.269787+00:00 12345678.899829976261 12345678.899829976261 12345678.899983191863 12345678.899975646287 12345678.899975646287 28855145.287363711745 28855145.287363711745 28855145.382440488786 28855145.227816976607 28855145.227817099541
60286.558185995 2023-12-08T13:23:47.269962+00:00 12345678.900089146569 12345678.900089146569 12345678.899993393570 12345678.900003140792 12345678.900003135204 28855145.969312902540 28855145.969312902540 28855145.858990654349 28855145.894893024117 28855145.894892279059
60286.558197488 2023-12-08T13:23:48.262977+00:00 12345678.899947643280 12345678.899947643280 12345678.900001021102 12345678.900008672848 12345678.900008672848 28855146.212258327752 28855146.212258327752 28855146.277740113437 28855146.393317289650 28855146.393317833543
60286.558209138 2023-12-08T13:23:49.269478+00:00 12345678.900068162009 12345678.900068162009 12345678.900014853105 12345678.900019645691 12345678.900019645691 28855146.155599288642 28855146.155599288642 28855145.979108832777 28855146.028913412243 28855146.028912853450
60286.558220796 2023-12-08T13:23:50.276795+00:00 12345678.899954510853 12345678.899954510853 12345678.900010738522 12345678.899999331683 12345678.899999329820 28855145.693690750748 28855145.693690750748 28855145.881422076374 28855145.788621746004 28855145.788621369749
60286.558232304 2023-12-08T13:23:51.271017+00:00 12345678.900073893368 12345678.900073893368 12345678.899999435991 12345678.900005513802 12345678.900005513802 28855145.979806303978 28855145.979806303978 28855145.994055487216 28855146.018759548664 28855146.018760170788
60286.558243714 2023-12-08T13:23:52.256907+00:00 12345678.899944154546 12345678.899944154546 12345678.900008069351 12345678.900016402826 12345678.900016402826 28855145.773929305375 28855145.773929305375 28855145.759903155267 28855145.767315056175 28855145.767315380275
60286.558255446 2023-12-08T13:23:53.270569+00:00 12345678.900048960000 12345678.900048960000 12345678.900004059076 12345678.899999000132 12345678.899999000132 28855145.653804212809 28855145.653804212809 28855145.676077965647 28855145.654151841998 28855145.654152020812
60286.558267026 2023-12-08T13:23:54.271047+00:00 12345678.899984594434 12345678.899984594434 12345678.899994123727 12345678.899987217039 12345678.899987213314 28855145.929806362838 28855145.929806362838 28855145.780879884958 28855145.685043528676 28855145.685042485595
60286.558278513 2023-12-08T13:23:55.263535+00:00 12345678.899980844930 12345678.899980844930 12345678.900000443682 12345678.900005605072 12345678.900005605072 28855145.987731076777 28855145.987731076777 28855146.114265184850 28855145.991915199906 28855145.991914656013
60286.558290130 2023-12-08T13:23:56.267208+00:00 12345678.899958839640 12345678.899958839640 12345678.899985684082 12345678.899984434247 12345678.899984432384 28855146.101633656770 28855146.101633656770 28855146.172323964536 28855146.094708040357 28855146.094708770514
60286.558301743 2023-12-08T13:23:57.270603+00:00 12345678.900015076622 12345678.900015076622 12345678.899989748374 12345678.899986751378 12345678.899986751378 28855145.855370812118 28855145.855370812118 28855145.767050419003 28855145.756951592863 28855145.756952054799
60286.558313372 2023-12-08T13:23:58.275287+00:00 12345678.899958457798 12345678.899958457798 12345678.899995399639 12345678.899989955127 12345678.899989955127 28855146.160100463778 28855146.160100463778 28855146.119424145669 28855146.216127466410 28855146.216126833111
60286.558324933 2023-12-08T13:23:59.274182+00:00 12345678.900004452094 12345678.900004452094 12345678.899999208748 12345678.899984354153 12345678.899984354153 28855146.548286911100 28855146.548286911100 28855146.510597486049 28855146.504782546312 28855146.504782084376
60286.558336603 2023-12-08T13:24:00.282446+00:00 12345678.900105690584 12345678.900105690584 12345678.899988668039 12345678.899972353131 12345678.899972353131 28855146.205879542977 28855146.205879542977 28855146.388547278941 28855146.268121115863 28855146.268121607602
60286.558348027 2023-12-08T13:24:01.269562+00:00 12345678.899974016473 12345678.899974016473 12345678.900004768744 12345678.900015588850 12345678.900015588850 28855146.311698552221 28855146.311698552221 28855146.239923771471 28855146.266754776239 28855146.266755424440
60286.558359755 2023-12-08T13:24:02.282817+00:00 12345678.899896988645 12345678.899896988645 12345678.900003829971 12345678.900010524318 12345678.900010528043 28855145.923056844622 28855145.923056844622 28855145.777710258961 28855145.753805823624 28855145.753805413842
60286.558371223 2023-12-08T13:24:03.273672+00:00 12345678.900101657957 12345678.900101657957 12345678.900001645088 12345678.900001777336 12345678.900001779199 28855145.933918446302 28855145.933918446302 28855146.033538952470 28855146.136892728508 28855146.136892769486
60286.558382604 2023-12-08T13:24:04.257024+00:00 12345678.899902801961 12345678.899902801961 12345678.900009382516 12345678.900028135628 12345678.900028135628 28855146.420327678323 28855146.420327678323 28855146.400990966707 28855146.524670060724 28855146.524670004845
60286.558394199 2023-12-08T13:24:05.258808+00:00 12345678.899984406307 12345678.899984406307 12345678.899980098009 12345678.899995038286 12345678.899995038286 28855146.298719719052 28855146.298719719052 28855146.286000769585 28855146.380766093731 28855146.380766604096
60286.558405755 2023-12-08T13:24:06.257264+00:00 12345678.900020387024 12345678.900020387024 12345678.900001123548 12345678.900017280132 12345678.900017280132 28855145.817183736712 28855145.817183736712 28855145.877077605575 28855145.787232927978 28855145.787232764065
60286.558417353 2023-12-08T13:24:07.259288+00:00 12345678.900026232004 12345678.900026232004 12345678.899991881102 12345678.899990655482 12345678.899990651757 28855145.806066107005 28855145.806066107005 28855145.900082878768 28855145.737087737769 28855145.737087849528
60286.558428928 2023-12-08T13:24:08.259389+00:00 12345678.900084741414 12345678.900084741414 12345678.899987988174 12345678.899983083829 12345678.899983081967 28855145.983616799116 28855145.983616799116 28855145.941227983683 28855145.883551403880 28855145.883551951498
60286.558440478 2023-12-08T13:24:09.257305+00:00 12345678.899938728660 12345678.899938728660 12345678.899985011667 12345678.899994218722 12345678.899994222447 28855146.446470264345 28855146.446470264345 28855146.372622631490 28855146.464639469981 28855146.464639194310
60286.558452151 2023-12-08T13:24:10.265873+00:00 12345678.899958159775 12345678.899958159775 12345678.899983519688 12345678.900004204363 12345678.900004202500 28855147.118027295917 28855147.118027295917 28855147.065734237432 28855147.060110554099 28855147.060109604150
60286.558463617 2023-12-08T13:24:11.256517+00:00 12345678.899978905916 12345678.899978905916 12345678.899990646169 12345678.899991877377 12345678.899991879240 28855146.756383489817 28855146.756383489817 28855146.787707902491 28855146.715731728822 28855146.715732369572
60286.558475346 2023-12-08T13:24:12.269919+00:00 12345678.900053726509 12345678.900053726509 12345678.900006337091 12345678.900013882667 12345678.900013880804 28855146.048266548663 28855146.048266548663 28855146.064555983990 28855145.859608311206 28855145.859607663006
60286.558486913 2023-12-08T13:24:13.269322+00:00 12345678.899936398491 12345678.899936398491 12345678.900002226233 12345678.899993697181 12345678.899993699044 28855146.412729654461 28855146.412729654461 28855146.528843522072 28855146.518737621605 28855146.518737975508
60286.558498443 2023-12-08T13:24:14.265459+00:00 12345678.900083411485 12345678.900083411485 12345678.900005493313 12345678.899993445724 12345678.899993443862 28855147.268761806190 28855147.268761806190 28855147.093731533736 28855147.382553234696 28855147.382553759962
60286.558509980 2023-12-08T13:24:15.262309+00:00 12345678.899836340919 12345678.899836340919 12345678.899996085092 12345678.899987017736 12345678.899987015873 28855146.633350327611 28855146.633350327611 28855146.729716073722 28855146.762551221997 28855146.762551646680
60286.558521633 2023-12-08T13:24:16.269052+00:00 12345678.900050137192 12345678.900050137192 12345678.900002390146 12345678.900007953867 12345678.900007953867 28855146.322903331369 28855146.322903331369 28855146.291333623230 28855146.056322220713 28855146.056321710348
60286.558533315 2023-12-08T13:24:17.278398+00:00 12345678.899989955127 12345678.899989955127 12345678.899995746091 12345678.899989550933 12345678.899989549071 28855146.171788856387 28855146.171788856387 28855146.170629765838 28855146.254661358893 28855146.254662171006
60286.558544802 2023-12-08T13:24:18.270832+00:00 12345678.900037311018 12345678.900037311018 12345678.899995567277 12345678.900008553639 12345678.900008555502 28855146.410159680992 28855146.410159680992 28855146.380571935326 28855146.355800185353 28855146.355799000710
60286.558556410 2023-12-08T13:24:19.273887+00:00 12345678.900083677843 12345678.900083677843 12345678.899990115315 12345678.899989983067 12345678.899989983067 28855146.823549907655 28855146.823549907655 28855146.946786262095 28855147.024645254016 28855147.024646352977
60286.558568108 2023-12-08T13:24:20.284504+00:00 12345678.899948481470 12345678.899948481470 12345678.900000227615 12345678.900008214638 12345678.900008214638 28855146.602412547916 28855146.602412547916 28855146.537200938910 28855146.657900944352 28855146.657901961356
60286.558579491 2023-12-08T13:24:21.268000+00:00 12345678.899985400960 12345678.899985400960 12345678.900003226474 12345678.900004656985 12345678.900004655123 28855146.069774214178 28855146.069774214178 28855146.043025948107 28855145.836728334427 28855145.836727485061
60286.558591045 2023-12-08T13:24:22.266347+00:00 12345678.900043006986 12345678.900043006986 12345678.899995608255 12345678.899996915832 12345678.899996913970 28855146.543804589659 28855146.543804589659 28855146.568660069257 28855146.713505141437 28855146.713505860418
60286.558602510 2023-12-08T13:24:23.256880+00:00 12345678.900028467178 12345678.900028467178 12345678.900009578094 12345678.899999808520 12345678.899999808520 28855146.471336722374 28855146.471336722374 28855146.354327030480 28855146.268996074796 28855146.268995162100
60286.558614244 2023-12-08T13:24:24.270668+00:00 12345678.899897096679 12345678.899897096679 12345678.899988306686 12345678.899964867160 12345678.899964867160 28855146.548835650086 28855146.548835650086 28855146.683312680572 28855146.851507127285 28855146.851508017629
60286.558625743 2023-12-08T13:24:25.264232+00:00 12345678.899991542101 12345678.899991542101 12345678.899997869506 12345678.900007247925 12345678.900007249787 28855146.611095014960 28855146.611095014960 28855146.581732083112 28855146.599067270756 28855146.599067296833
60286.558637431 2023-12-08T13:24:26.274063+00:00 12345678.899963011965 12345678.899963011965 12345678.900001470000 12345678.900002688169 12345678.900002686307 28855146.786957088858 28855146.786957088858 28855146.821391344070 28855146.795990496874 28855146.795990459621
60286.558648949 2023-12-08T13:24:27.269211+00:00 12345678.900064555928 12345678.900064555928 12345678.899993276224 12345678.899983696640 12345678.899983696640 28855146.937439095229 28855146.937439095229 28855146.795831806958 28855146.749391399324 28855146.749390993267
60286.558660469 2023-12-08T13:24:28.264551+00:00 12345678.899898355827 12345678.899898355827 12345678.900006588548 12345678.899995800108 12345678.899995800108 28855146.660965569317 28855146.660965569317 28855146.639833442867 28855146.668156970292 28855146.668156590313
60286.558672004 2023-12-08T13:24:29.261193+00:00 12345678.900153275579 12345678.900153275579 12345678.900020189583 12345678.900034820661 12345678.900034822524 28855146.411438673735 28855146.411438673735 28855146.590328630060 28855146.597596533597 28855146.597596835345
60286.558683649 2023-12-08T13:24:30.267234+00:00 12345678.899989495054 12345678.899989495054 12345678.899979833513 12345678.899973835796 12345678.899973835796 28855146.911132320762 28855146.911132320762 28855146.932341299951 28855147.069112632424 28855147.069113433361
60286.558695098 2023-12-08T13:24:31.256498+00:00 12345678.899901164696 12345678.899901164696 12345678.899985572323 12345678.899987127632 12345678.899987127632 28855146.704911913723 28855146.704911913723 28855146.808250643313 28855146.703610632569 28855146.703611455858
60286.558706750 2023-12-08T13:24:32.263180+00:00 12345678.900139043108 12345678.900139043108 12345678.900014398620 12345678.900020558387 12345678.900020558387 28855147.070813763887 28855147.070813763887 28855146.923728786409 28855147.032040644437 28855147.032041452825
60286.558718465 2023-12-08T13:24:33.275356+00:00 12345678.899881409481 12345678.899881409481 12345678.899999700487 12345678.899994932115 12345678.899994933978 28855147.007367298007 28855147.007367298007 28855146.987536530942 28855146.922984603792 28855146.922984030098
60286.558730014 2023-12-08T13:24:34.273205+00:00 12345678.899980343878 12345678.899980343878 12345678.899996953085 12345678.899994930252 12345678.899994930252 28855147.268697280437 28855147.268697280437 28855147.290555074811 28855147.190917957574 28855147.190918024629
60286.558741544 2023-12-08T13:24:35.269394+00:00 12345678.900124395266 12345678.900124395266 12345678.900001050904 12345678.899995321408 12345678.899995323271 28855147.137194205076 28855147.137194205076 28855147.153890311718 28855147.006964605302 28855147.006964545697
60286.558752968 2023-12-08T13:24:36.256459+00:00 12345678.899849118665 12345678.899849118665 12345678.899987708777 12345678.899979190901 12345678.899979192764 28855147.081442076713 28855147.081442076713 28855146.979569129646 28855146.843621008098 28855146.843620762229
60286.558764710 2023-12-08T13:24:37.270967+00:00 12345678.900137409568 12345678.900137409568 12345678.900015868247 12345678.900015057996 12345678.900015056133 28855146.936176676303 28855146.936176676303 28855146.927691042423 28855146.873717177659 28855146.873716648668
60286.558776272 2023-12-08T13:24:38.269839+00:00 12345678.899893499911 12345678.899893499911 12345678.899991299957 12345678.899975834414 12345678.899975834414 28855147.170094788074 28855147.170094788074 28855147.207078490406 28855147.289668437093 28855147.289668470621
60286.558787836 2023-12-08T13:24:39.269042+00:00 12345678.899996181950 12345678.899996181950 12345678.899990703911 12345678.899998717010 12345678.899998715147 28855146.969920191914 28855146.969920191914 28855146.941526427865 28855146.931731689721 28855146.931732006371
60286.558799409 2023-12-08T13:24:40.268954+00:00 12345678.900074189529 12345678.900074189529 12345678.899982182309 12345678.899974163622 12345678.899974163622 28855146.674090161920 28855146.674090161920 28855146.739463172853 28855146.587327651680 28855146.587326884270
60286.558810839 2023-12-08T13:24:41.256500+00:00 12345678.900022931397 12345678.900022931397 12345678.900008572266 12345678.900025980547 12345678.900025980547 28855147.041454840451 28855147.041454840451 28855147.053099229932 28855147.067485868931 28855147.067486457527
60286.558822583 2023-12-08T13:24:42.271163+00:00 12345678.899907501414 12345678.899907501414 12345678.899988891557 12345678.899982761592 12345678.899982761592 28855146.781607918441 28855146.781607918441 28855146.718662925065 28855146.744090843946 28855146.744091004133
60286.558834157 2023-12-08T13:24:43.271181+00:00 12345678.900082975626 12345678.900082975626 12345678.899995958433 12345678.900004612282 12345678.900004612282 28855146.906341131777 28855146.906341131777 28855146.852496620268 28855146.818824913353 28855146.818823944777
60286.558845644 2023-12-08T13:24:44.263617+00:00 12345678.899839634076 12345678.899839634076 12345678.900000918657 12345678.899993607774 12345678.899993607774 28855146.755622230470 28855146.755622230470 28855146.974918160588 28855147.031484421343 28855147.031485836953
60286.558857178 2023-12-08T13:24:45.260206+00:00 12345678.900061391294 12345678.900061391294 12345678.900004608557 12345678.900003340095 12345678.900003338233 28855147.602993421257 28855147.602993421257 28855147.380618348718 28855147.575027067214 28855147.575026407838
60286.558868775 2023-12-08T13:24:46.262156+00:00 12345678.899976905435 12345678.899976905435 12345678.899997742847 12345678.900012863800 12345678.900012867525 28855147.116380799562 28855147.116380799562 28855147.118902523071 28855146.943043183535 28855146.943042747676
60286.558880446 2023-12-08T13:24:47.270549+00:00 12345678.900012038648 12345678.900012038648 12345678.900006618351 12345678.900029383600 12345678.900029387325 28855146.596770931035 28855146.596770931035 28855146.751356121153 28855146.683511737734 28855146.683512210846
60286.558892000 2023-12-08T13:24:48.268799+00:00 12345678.900048771873 12345678.900048771873 12345678.899982821196 12345678.899974549189 12345678.899974547327 28855146.919314999133 28855146.919314999133 28855146.866637516767 28855146.788215260953 28855146.788214806467
60286.558903549 2023-12-08T13:24:49.266643+00:00 12345678.900022361428 12345678.900022361428 12345678.899996142834 12345678.900008311495 12345678.900008309633 28855147.176549494267 28855147.176549494267 28855147.289172574878 28855147.221242103726 28855147.221242558211
60286.558915196 2023-12-08T13:24:50.272923+00:00 12345678.899951776490 12345678.899951776490 12345678.899992531165 12345678.900001371279 12345678.900001373142 28855147.920806374401 28855147.920806374401 28855147.833658587188 28855148.054934527725 28855148.054935321212
60286.558926757 2023-12-08T13:24:51.271825+00:00 12345678.899936607108 12345678.899936607108 12345678.899991719052 12345678.900007134303 12345678.900007138029 28855147.642437372357 28855147.642437372357 28855147.552378334105 28855147.677631948143 28855147.677632573992
60286.558938297 2023-12-08T13:24:52.268815+00:00 12345678.899972543120 12345678.899972543120 12345678.899988880381 12345678.900000683963 12345678.900000685826 28855147.095551520586 28855147.095551520586 28855147.058309942484 28855146.943480685353 28855146.943479761481
60286.558949802 2023-12-08T13:24:53.262886+00:00 12345678.900130977854 12345678.900130977854 12345678.899984901771 12345678.900016220286 12345678.900016220286 28855147.149122662842 28855147.149122662842 28855147.052763510495 28855146.950857497752 28855146.950856301934
60286.558961309 2023-12-08T13:24:54.257063+00:00 12345678.899954436347 12345678.899954436347 12345678.899994553998 12345678.900003409013 12345678.900003409013 28855146.930083330721 28855146.930083330721 28855147.200072258711 28855147.227210611105 28855147.227211173624
60286.558972949 2023-12-08T13:24:55.262765+00:00 12345678.899946715683 12345678.899946715683 12345678.899994716048 12345678.899992465973 12345678.899992465973 28855147.248293872923 28855147.248293872923 28855147.221411246806 28855147.272466644645 28855147.272467359900
60286.558984621 2023-12-08T13:24:56.271280+00:00 12345678.899999620393 12345678.899999620393 12345678.900003807619 12345678.900011545047 12345678.900011546910 28855147.295228619128 28855147.295228619128 28855147.142018191516 28855147.227278910577 28855147.227278754115
60286.558996112 2023-12-08T13:24:57.264092+00:00 12345678.899953449145 12345678.899953449145 12345678.899993976578 12345678.899997610599 12345678.899997612461 28855146.976922754198 28855146.976922754198 28855146.903114952147 28855146.963761501014 28855146.963760983199
60286.559007683 2023-12-08T13:24:58.263847+00:00 12345678.899999445304 12345678.899999445304 12345678.900006432086 12345678.900015873834 12345678.900015871972 28855146.787800051272 28855146.787800051272 28855146.816728685051 28855146.796005405486 28855146.796004362404
60286.559019319 2023-12-08T13:24:59.269134+00:00 12345678.900005053729 12345678.900005053729 12345678.899994783103 12345678.899997310713 12345678.899997310713 28855146.682618465275 28855146.682618465275 28855146.820596661419 28855146.613214634359 28855146.613213986158
60286.559030931 2023-12-08T13:25:00.272462+00:00 12345678.900065202266 12345678.900065202266 12345678.899988705292 12345678.899987488985 12345678.899987487122 28855147.497172471136 28855147.497172471136 28855147.480044692755 28855147.649435319006 28855147.649435572326
60286.559042517 2023-12-08T13:25:01.273432+00:00 12345678.899980885908 12345678.899980885908 12345678.900002039969 12345678.899997349828 12345678.899997349828 28855147.017644498497 28855147.017644498497 28855147.132135692984 28855146.980256114155 28855146.980256486684
60286.559054375 2023-12-08T13:25:02.298019+00:00 12345678.899899266660 12345678.899899266660 12345678.899990472943 12345678.899973904714 12345678.899973902851 28855147.004929065704 28855147.004929065704 28855147.030443623662 28855147.032308589667 28855147.032309632748
60286.559065668 2023-12-08T13:25:03.273712+00:00 12345678.900149095803 12345678.900149095803 12345678.899986628443 12345678.899992106482 12345678.899992106482 28855147.952945642173 28855147.952945642173 28855147.762507483363 28855148.080937821418 28855148.080937732011
60286.559077087 2023-12-08T13:25:04.260318+00:00 12345678.899839537218 12345678.899839537218 12345678.900003790855 12345678.900012625381 12345678.900012629107 28855147.662070862949 28855147.662070862949 28855147.642742276192 28855147.676198564470 28855147.676198590547
60286.559088672 2023-12-08T13:25:05.261211+00:00 12345678.900120630860 12345678.900120630860 12345678.899997880682 12345678.899998918176 12345678.899998916313 28855147.478798165917 28855147.478798165917 28855147.400555007160 28855147.245523221791 28855147.245521452278
60286.559100199 2023-12-08T13:25:06.257138+00:00 12345678.899997944012 12345678.899997944012 12345678.900033472106 12345678.900037875399 12345678.900037873536 28855147.202651247382 28855147.202651247382 28855147.370089426637 28855147.103525925428 28855147.103525500745
60286.559111782 2023-12-08T13:25:07.257947+00:00 12345678.900020176545 12345678.900020176545 12345678.899986794218 12345678.899944020435 12345678.899944022298 28855147.566922660917 28855147.566922660917 28855147.357066791505 28855147.441035836935 28855147.441035199910
60286.559123348 2023-12-08T13:25:08.257281+00:00 12345678.899929700419 12345678.899929700419 12345678.899981247261 12345678.899957740679 12345678.899957742542 28855147.096208631992 28855147.096208631992 28855147.349445410073 28855147.293236747384 28855147.293236467987
60286.559134909 2023-12-08T13:25:09.256185+00:00 12345678.900047931820 12345678.900047931820 12345678.899992596358 12345678.899988174438 12345678.899988172576 28855147.633496444672 28855147.633496444672 28855147.727003041655 28855147.743257340044 28855147.743258323520
60286.559146527 2023-12-08T13:25:10.259938+00:00 12345678.900052336976 12345678.900052336976 12345678.900004969910 12345678.900004372001 12345678.900004370138 28855147.762113068253 28855147.762113068253 28855147.629030119628 28855147.677556402981 28855147.677556861192
60286.559158060 2023-12-08T13:25:11.256405+00:00 12345678.899946656078 12345678.899946656078 12345678.899997541681 12345678.899981161579 12345678.899981163442 28855147.870389558375 28855147.870389558375 28855147.841447621584 28855147.903374835849 28855147.903374444693
60286.559169638 2023-12-08T13:25:12.256750+00:00 12345678.899931980297 12345678.899931980297 12345678.899992411956 12345678.899969181046 12345678.899969181046 28855147.930738914758 28855147.930738914758 28855147.887563709170 28855147.842644717544 28855147.842644527555
60286.559181224 2023-12-08T13:25:13.257772+00:00 12345678.900096958503 12345678.900096958503 12345678.899995764717 12345678.899991758168 12345678.899991758168 28855147.467688418925 28855147.467688418925 28855147.634624101222 28855147.627724967897 28855147.627725832164
60286.559192793 2023-12-08T13:25:14.257281+00:00 12345678.899990979582 12345678.899990979582 12345678.900005361065 12345678.899996260181 12345678.899996258318 28855147.881876125932 28855147.881876125932 28855147.739523954690 28855147.922817993909 28855147.922818284482
60286.559204358 2023-12-08T13:25:15.256519+00:00 12345678.899890286848 12345678.899890286848 12345678.899993136525 12345678.899984182790 12345678.899984180927 28855147.796210862696 28855147.796210862696 28855147.836396761239 28855147.878702457994 28855147.878702379763
60286.559215935 2023-12-08T13:25:16.256801+00:00 12345678.899970890954 12345678.899970890954 12345678.899991558865 12345678.899984350428 12345678.899984350428 28855148.241003926843 28855148.241003926843 28855148.067024912685 28855148.002023573965 28855148.002022139728
60286.559227502 2023-12-08T13:25:17.256214+00:00 12345678.900117138401 12345678.900117138401 12345678.900000348687 12345678.899995952845 12345678.899995954707 28855147.403749339283 28855147.403749339283 28855147.638421878219 28855147.468038130552 28855147.468038752675
60286.559239080 2023-12-08T13:25:18.256493+00:00 12345678.899979550391 12345678.899979550391 12345678.900012789294 12345678.900015175343 12345678.900015175343 28855147.305915664881 28855147.305915664881 28855147.288906164467 28855147.246978789568 28855147.246979061514
60286.559250658 2023-12-08T13:25:19.256884+00:00 12345678.899954216555 12345678.899954216555 12345678.899997435510 12345678.899984169751 12345678.899984171614 28855147.837035696954 28855147.837035696954 28855147.758496094495 28855148.032361257821 28855148.032361697406
60286.559262221 2023-12-08T13:25:20.255852+00:00 12345678.900080265477 12345678.900080265477 12345678.899998068810 12345678.899997932836 12345678.899997929111 28855147.837925449014 28855147.837925449014 28855147.891932684928 28855147.911518715322 28855147.911518566310
60286.559273810 2023-12-08T13:25:21.257212+00:00 12345678.900021299720 12345678.900021299720 12345678.899996258318 12345678.900001427159 12345678.900001425296 28855147.997986368835 28855147.997986368835 28855147.963246971369 28855147.898580711335 28855147.898580633104
60286.559285428 2023-12-08T13:25:22.260977+00:00 12345678.899984108284 12345678.899984108284 12345678.899988565594 12345678.899989450350 12345678.899989448488 28855147.337523195893 28855147.337523195893 28855147.422127649188 28855147.203828446567 28855147.203828621656
60286.559296950 2023-12-08T13:25:23.256497+00:00 12345678.899948554114 12345678.899948554114 12345678.899998551235 12345678.899996364489 12345678.899996364489 28855147.311552468687 28855147.311552468687 28855147.430722694844 28855147.337039999664 28855147.337040826678
60286.559308536 2023-12-08T13:25:24.257506+00:00 12345678.900000829250 12345678.900000829250 12345678.899998066947 12345678.900007301942 12345678.900007301942 28855148.301472444087 28855148.301472444087 28855148.269100368023 28855148.500666432083 28855148.500667508692
60286.559320109 2023-12-08T13:25:25.257446+00:00 12345678.900016877800 12345678.900016877800 12345678.899989185855 12345678.900001507252 12345678.900001503527 28855148.157375633717 28855148.157375633717 28855147.954690404236 28855147.851493842900 28855147.851493813097
60286.559331674 2023-12-08T13:25:26.256598+00:00 12345678.899845309556 12345678.899845309556 12345678.899992922321 12345678.900005342439 12345678.900005342439 28855147.791249241680 28855147.791249241680 28855147.751287929714 28855147.649710517377 28855147.649709612131
60286.559343244 2023-12-08T13:25:27.256296+00:00 12345678.900019690394 12345678.900019690394 12345678.899996861815 12345678.900000590831 12345678.900000590831 28855148.134126253426 28855148.134126253426 28855148.138658016920 28855148.253831330687 28855148.253831118345
60286.559354899 2023-12-08T13:25:28.263278+00:00 12345678.900050666183 12345678.900050666183 12345678.900000482798 12345678.899993754923 12345678.899993756786 28855147.866074819118 28855147.866074819118 28855147.862648095936 28855147.861496441066 28855147.861496433616
60286.559366401 2023-12-08T13:25:29.257055+00:00 12345678.900050746277 12345678.900050746277 12345678.900004647672 12345678.900000903755 12345678.900000907481 28855147.810502227396 28855147.810502227396 28855147.840443883091 28855147.809647750109 28855147.809646870941
60286.559377988 2023-12-08T13:25:30.258181+00:00 12345678.899944495410 12345678.899944495410 12345678.900002572685 12345678.900000073016 12345678.900000074878 28855148.062679741532 28855148.062679741532 28855148.249080102891 28855148.341505706310 28855148.341506976634
60286.559389535 2023-12-08T13:25:31.255874+00:00 12345678.900081822649 12345678.900081822649 12345678.900013109669 12345678.900020366535 12345678.900020370260 28855148.129121057689 28855148.129121057689 28855147.980225205421 28855147.989450477064 28855147.989450551569
60286.559401244 2023-12-08T13:25:32.267474+00:00 12345678.899928217754 12345678.899928217754 12345678.899988655001 12345678.899991374463 12345678.899991376325 28855148.506522234529 28855148.506522234529 28855148.332915928215 28855148.318817548454 28855148.318815812469
60286.559412882 2023-12-08T13:25:33.272977+00:00 12345678.899981528521 12345678.899981528521 12345678.899987418205 12345678.899985054508 12345678.899985054508 28855147.938131421804 28855147.938131421804 28855148.099299695343 28855147.885151531547 28855147.885151375085
60286.559424440 2023-12-08T13:25:34.271666+00:00 12345678.900024525821 12345678.900024525821 12345678.900000302121 12345678.900006439537 12345678.900006439537 28855147.752908561379 28855147.752908561379 28855147.872895203531 28855147.961788326502 28855147.961789436638
60286.559436189 2023-12-08T13:25:35.286772+00:00 12345678.900045143440 12345678.900045143440 12345678.899997832254 12345678.900000093505 12345678.900000091642 28855148.276358701289 28855148.276358701289 28855148.171629190445 28855148.220477737486 28855148.220477122813
60286.559447569 2023-12-08T13:25:36.269953+00:00 12345678.900032803416 12345678.900032803416 12345678.900006052107 12345678.900031961501 12345678.900031961501 28855148.658565703779 28855148.658565703779 28855148.520263947546 28855148.435983568430 28855148.435982417315
60286.559459142 2023-12-08T13:25:37.269870+00:00 12345678.899863295257 12345678.899863295257 12345678.900002207607 12345678.900011066347 12345678.900011062622 28855148.213669482619 28855148.213669482619 28855148.314200527966 28855148.196352861822 28855148.196352552623
60286.559470735 2023-12-08T13:25:38.271569+00:00 12345678.900006042793 12345678.900006042793 12345678.899995150045 12345678.899985352531 12345678.899985352531 28855147.899413764477 28855147.899413764477 28855148.044759258628 28855148.006664734334 28855148.006665498018
60286.559482283 2023-12-08T13:25:39.269262+00:00 12345678.900080796331 12345678.900080796331 12345678.899997659028 12345678.899997148663 12345678.899997152388 28855147.922206602991 28855147.922206602991 28855147.750269938260 28855147.782947160304 28855147.782947164029
60286.559493818 2023-12-08T13:25:40.265902+00:00 12345678.899941386655 12345678.899941386655 12345678.900010013953 12345678.900013111532 12345678.900013111532 28855147.320599544793 28855147.320599544793 28855147.489785064012 28855147.508088942617 28855147.508089642972
60286.559505378 2023-12-08T13:25:41.264644+00:00 12345678.899988887832 12345678.899988887832 12345678.900003969669 12345678.900000676513 12345678.900000680238 28855148.237491969019 28855148.237491969019 28855148.093437910080 28855148.169353231788 28855148.169352382421
60286.559516862 2023-12-08T13:25:42.256846+00:00 12345678.899977702647 12345678.899977702647 12345678.899989958853 12345678.899991771206 12345678.899991773069 28855148.669579043984 28855148.669579043984 28855148.628123439848 28855148.774942945689 28855148.774942990392
60286.559528640 2023-12-08T13:25:43.274503+00:00 12345678.900019932538 12345678.900019932538 12345678.899994606152 12345678.900008693337 12345678.900008695200 28855148.262469734997 28855148.262469734997 28855148.317402794957 28855148.255218766630 28855148.255218353122
60286.559540161 2023-12-08T13:25:44.269907+00:00 12345678.900129627436 12345678.900129627436 12345678.899989213794 12345678.899975633249 12345678.899975635111 28855147.761455409229 28855147.761455409229 28855147.980208031833 28855147.728363841772 28855147.728364497423
60286.559551579 2023-12-08T13:25:45.256399+00:00 12345678.899915946648 12345678.899915946648 12345678.900019614026 12345678.900047512725 12345678.900047512725 28855147.958398558199 28855147.958398558199 28855147.918786734343 28855147.957077130675 28855147.957078423351
60286.559563386 2023-12-08T13:25:46.276556+00:00 12345678.900004336610 12345678.900004336610 12345678.899968754500 12345678.899955395609 12345678.899955397472 28855148.270022153854 28855148.270022153854 28855148.045455940068 28855148.112387508154 28855148.112386871129
60286.559574724 2023-12-08T13:25:47.256135+00:00 12345678.899995941669 12345678.899995941669 12345678.899998940527 12345678.900002775714 12345678.900002775714 28855148.325553819537 28855148.325553819537 28855148.560685910285 28855148.424073450267 28855148.424073230475
60286.559586435 2023-12-08T13:25:48.267964+00:00 12345678.899975555018 12345678.899975555018 12345678.899995833635 12345678.900005633011 12345678.900005631149 28855149.352134577930 28855149.352134577930 28855149.094291456044 28855149.194120153785 28855149.194120258093
60286.559598061 2023-12-08T13:25:49.272488+00:00 12345678.899988509715 12345678.899988509715 12345678.899999259040 12345678.900001162663 12345678.900001162663 28855148.180921189487 28855148.180921189487 28855148.311654973775 28855148.411063130945 28855148.411064431071
60286.559609609 2023-12-08T13:25:50.270219+00:00 12345678.899924842641 12345678.899924842641 12345678.900002162904 12345678.899996191263 12345678.899996191263 28855147.871990352869 28855147.871990352869 28855147.866398572922 28855147.773382857442 28855147.773382257670
60286.559621113 2023-12-08T13:25:51.264199+00:00 12345678.900160329416 12345678.900160329416 12345678.900004677474 12345678.900006320328 12345678.900006320328 28855148.837467845529 28855148.837467845529 28855148.882769905031 28855148.890224684030 28855148.890224296600
60286.559632718 2023-12-08T13:25:52.266835+00:00 12345678.899903891608 12345678.899903891608 12345678.900022126734 12345678.900036450475 12345678.900036454201 28855149.899916660041 28855149.899916660041 28855149.675443071872 28855149.807931739837 28855149.807931061834
60286.559644361 2023-12-08T13:25:53.272755+00:00 12345678.900108879432 12345678.900108879432 12345678.899985024706 12345678.899979755282 12345678.899979755282 28855149.525879465044 28855149.525879465044 28855149.563131261617 28855149.709084913135 28855149.709084998816
60286.559655827 2023-12-08T13:25:54.263516+00:00 12345678.899877790362 12345678.899877790362 12345678.899990631267 12345678.899972673506 12345678.899972675368 28855148.317074678838 28855148.317074678838 28855148.567769471556 28855148.444500055164 28855148.444501232356
60286.559667855 2023-12-08T13:25:55.302633+00:00 12345678.900092238560 12345678.900092238560 12345678.900006368756 12345678.900002339855 12345678.900002341717 28855148.767869666219 28855148.767869666219 28855148.551763247699 28855148.576099723577 28855148.576098866761
60286.559678908 2023-12-08T13:25:56.257702+00:00 12345678.899987846613 12345678.899987846613 12345678.899998318404 12345678.899994496256 12345678.899994496256 28855149.037739440799 28855149.037739440799 28855149.109361946583 28855149.170569501817 28855149.170569241047
60286.559690635 2023-12-08T13:25:57.270849+00:00 12345678.899883108214 12345678.899883108214 12345678.899988207966 12345678.899989619851 12345678.899989619851 28855149.235739760101 28855149.235739760101 28855149.247219845653 28855149.242066830397 28855149.242067009211
60286.559702107 2023-12-08T13:25:58.262050+00:00 12345678.900026174262 12345678.900026174262 12345678.899991625920 12345678.899992657825 12345678.899992657825 28855148.859795939177 28855148.859795939177 28855148.795145098120 28855148.689574144781 28855148.689573701471
60286.559713712 2023-12-08T13:25:59.264689+00:00 12345678.899951018393 12345678.899951018393 12345678.900002600625 12345678.900002779439 12345678.900002779439 28855148.802810076624 28855148.802810076624 28855148.827708009630 28855148.839871887118 28855148.839871626347
60286.559725185 2023-12-08T13:26:00.255984+00:00 12345678.900051126257 12345678.900051126257 12345678.900004005060 12345678.900007508695 12345678.900007510558 28855148.535049144179 28855148.535049144179 28855148.593717008829 28855148.533865280449 28855148.533865563571
60286.559736920 2023-12-08T13:26:01.269848+00:00 12345678.900109408423 12345678.900109408423 12345678.899991491809 12345678.899999512359 12345678.899999512359 28855148.738978862762 28855148.738978862762 28855148.620551817119 28855148.811057109386 28855148.811057139188
60286.559748659 2023-12-08T13:26:02.284175+00:00 12345678.899990867823 12345678.899990867823 12345678.899995632470 12345678.899997163564 12345678.899997163564 28855148.130185216665 28855148.130185216665 28855148.267015442252 28855148.115237243474 28855148.115236956626
60286.559760162 2023-12-08T13:26:03.278005+00:00 12345678.899985551834 12345678.899985551834 12345678.899995196611 12345678.899989211932 12345678.899989210069 28855148.343223080039 28855148.343223080039 28855148.231577806175 28855148.294047374278 28855148.294047594070
60286.559771498 2023-12-08T13:26:04.257455+00:00 12345678.899919716641 12345678.899919716641 12345678.900005698204 12345678.899997185916 12345678.899997189641 28855148.008804444224 28855148.008804444224 28855148.025568034500 28855148.129721947014 28855148.129721887410
60286.559783067 2023-12-08T13:26:05.256953+00:00 12345678.900086680427 12345678.900086680427 12345678.900001067668 12345678.899998266250 12345678.899998266250 28855147.921962555498 28855147.921962555498 28855148.038910429925 28855147.970255304128 28855147.970255173743
60286.559794629 2023-12-08T13:26:06.255913+00:00 12345678.899877844378 12345678.899877844378 12345678.899990307167 12345678.899985864758 12345678.899985864758 28855148.623505741358 28855148.623505741358 28855148.508437130600 28855148.594458971173 28855148.594458751380
60286.559806217 2023-12-08T13:26:07.257140+00:00 12345678.900003252551 12345678.900003252551 12345678.899995198473 12345678.899999262765 12345678.899999262765 28855148.656962390989 28855148.656962390989 28855148.676714517176 28855148.671766109765 28855148.671765688807
60286.559817825 2023-12-08T13:26:08.260114+00:00 12345678.900034379214 12345678.900034379214 12345678.899987811223 12345678.899986956269 12345678.899986952543 28855148.629427805543 28855148.629427805543 28855148.781380072236 28855148.688394978642 28855148.688395265490
60286.559829420 2023-12-08T13:26:09.261927+00:00 12345678.899964226410 12345678.899964226410 12345678.899990953505 12345678.899974716827 12345678.899974716827 28855149.111998725682 28855149.111998725682 28855149.030567497015 28855149.076269816607 28855149.076270248741
60286.559840961 2023-12-08T13:26:10.259026+00:00 12345678.900064935908 12345678.900064935908 12345678.899994522333 12345678.899974137545 12345678.899974135682 28855148.958253186196 28855148.958253186196 28855148.894114296883 28855148.803830403835 28855148.803829807788
60286.559852522 2023-12-08T13:26:11.257920+00:00 12345678.900023575872 12345678.900023575872 12345678.900006817654 12345678.900003867224 12345678.900003863499 28855148.984413158149 28855148.984413158149 28855149.087837178260 28855149.145646959543 28855149.145647767931
60286.559864075 2023-12-08T13:26:12.256050+00:00 12345678.899896914139 12345678.899896914139 12345678.900006560609 12345678.900024950504 12345678.900024950504 28855149.034632425755 28855149.034632425755 28855148.889337804168 28855148.968864619732 28855148.968864616007
60286.559875653 2023-12-08T13:26:13.256399+00:00 12345678.900109255686 12345678.900109255686 12345678.900004213676 12345678.900017725304 12345678.900017723441 28855148.343599092215 28855148.343599092215 28855148.426745649427 28855148.296717476100 28855148.296717327088
60286.559887247 2023-12-08T13:26:14.258167+00:00 12345678.899891598150 12345678.899891598150 12345678.899999156594 12345678.900014217943 12345678.900014217943 28855149.041030868888 28855149.041030868888 28855149.041268240660 28855149.269057225436 28855149.269057583064
60286.559899323 2023-12-08T13:26:15.301488+00:00 12345678.899977622554 12345678.899977622554 12345678.900004593655 12345678.899998106062 12345678.899998107925 28855149.212775446475 28855149.212775446475 28855149.106416307390 28855149.354959029704 28855149.354959528893
60286.559910387 2023-12-08T13:26:16.257426+00:00 12345678.900005018339 12345678.900005018339 12345678.900005975738 12345678.899995878339 12345678.899995880201 28855148.195930305868 28855148.195930305868 28855148.199808530509 28855148.272310111672 28855148.272310599685
60286.559921945 2023-12-08T13:26:17.256014+00:00 12345678.899966355413 12345678.899966355413 12345678.899982588366 12345678.899956483394 12345678.899956487119 28855148.091664243490 28855148.091664243490 28855148.144032083452 28855148.053225416690 28855148.053223926574
60286.559933523 2023-12-08T13:26:18.256348+00:00 12345678.900112528354 12345678.900112528354 12345678.899992393330 12345678.899994404987 12345678.899994406849 28855148.876789294183 28855148.876789294183 28855148.917036350816 28855148.952780559659 28855148.952780667692
60286.559945094 2023-12-08T13:26:19.256155+00:00 12345678.900017518550 12345678.900017518550 12345678.899992834777 12345678.899993799627 12345678.899993797764 28855148.803132653236 28855148.803132653236 28855148.872932542115 28855148.777260407805 28855148.777260504663
60286.559956677 2023-12-08T13:26:20.256937+00:00 12345678.899846062064 12345678.899846062064 12345678.899989252910 12345678.899999165908 12345678.899999165908 28855148.820424035192 28855148.820424035192 28855148.779494740069 28855148.675049506128 28855148.675049591810
60286.559968250 2023-12-08T13:26:21.256826+00:00 12345678.900127319619 12345678.900127319619 12345678.899992669001 12345678.900002248585 12345678.900002248585 28855148.936669960618 28855148.936669960618 28855148.955678183585 28855149.064277008176 28855149.064277499914
60286.559979852 2023-12-08T13:26:22.259183+00:00 12345678.900011507794 12345678.900011507794 12345678.900001095608 12345678.900001322851 12345678.900001320988 28855149.360585082322 28855149.360585082322 28855149.142003126442 28855149.150428157300 28855149.150426927954
60286.559991606 2023-12-08T13:26:23.274735+00:00 12345678.899978343397 12345678.899978343397 12345678.900012619793 12345678.900037065148 12345678.900037065148 28855148.784266341478 28855148.784266341478 28855148.917993690819 28855148.940519142896 28855148.940519612283
60286.560003118 2023-12-08T13:26:24.269391+00:00 12345678.899979861453 12345678.899979861453 12345678.899983931333 12345678.899978216738 12345678.899978214875 28855148.409634668380 28855148.409634668380 28855148.491002853960 28855148.213086336851 28855148.213085349649
60286.560014561 2023-12-08T13:26:25.258102+00:00 12345678.900079084560 12345678.900079084560 12345678.900019306690 12345678.900029435754 12345678.900029435754 28855148.730281587690 28855148.730281587690 28855148.813986185938 28855148.843958988786 28855148.843960348517
60286.560026105 2023-12-08T13:26:26.255448+00:00 12345678.899900177494 12345678.899900177494 12345678.899986069649 12345678.899973720312 12345678.899973720312 28855148.859361954033 28855148.859361954033 28855148.647217448801 28855148.727150581777 28855148.727150220424
60286.560037692 2023-12-08T13:26:27.256584+00:00 12345678.900013461709 12345678.900013461709 12345678.900000035763 12345678.900002874434 12345678.900002874434 28855148.563084244728 28855148.563084244728 28855148.748312205076 28855148.620479371399 28855148.620479281992
60286.560049299 2023-12-08T13:26:28.259435+00:00 12345678.900023041293 12345678.900023041293 12345678.900000274181 12345678.900003140792 12345678.900003144518 28855149.240946300328 28855149.240946300328 28855149.040960207582 28855149.148990921676 28855149.148990940303
60286.560061054 2023-12-08T13:26:29.275051+00:00 12345678.899949897081 12345678.899949897081 12345678.899986905977 12345678.899976354092 12345678.899976355955 28855148.423762004822 28855148.423762004822 28855148.615977562964 28855148.665366921574 28855148.665367987007
60286.560072446 2023-12-08T13:26:30.259330+00:00 12345678.900006195530 12345678.900006195530 12345678.899990122765 12345678.899973325431 12345678.899973323569 28855149.123615145683 28855149.123615145683 28855148.981548439711 28855148.996676526964 28855148.996675349772
60286.560084149 2023-12-08T13:26:31.270514+00:00 12345678.899912623689 12345678.899912623689 12345678.899995893240 12345678.899980548769 12345678.899980548769 28855148.921905659139 28855148.921905659139 28855149.043350342661 28855148.876480501145 28855148.876481000334
60286.560095676 2023-12-08T13:26:32.266403+00:00 12345678.900116994977 12345678.900116994977 12345678.899998923764 12345678.900001816452 12345678.900001818314 28855149.268682558089 28855149.268682558089 28855149.106808375567 28855149.215820360929 28855149.215820059180
60286.560107308 2023-12-08T13:26:33.271439+00:00 12345678.900013742968 12345678.900013742968 12345678.899992754683 12345678.899990163743 12345678.899990161881 28855149.220781575888 28855149.220781575888 28855149.164193667471 28855149.204243861139 28855149.204243015498
60286.560118705 2023-12-08T13:26:34.256134+00:00 12345678.899987075478 12345678.899987075478 12345678.900006299838 12345678.900007901713 12345678.900007901713 28855149.109510920942 28855149.109510920942 28855149.274002190679 28855149.091562632471 28855149.091561831534
60286.560130286 2023-12-08T13:26:35.256724+00:00 12345678.899995833635 12345678.899995833635 12345678.900003505871 12345678.899999342859 12345678.899999344721 28855149.439219512045 28855149.439219512045 28855149.401656258851 28855149.469181105494 28855149.469181846827
60286.560141854 2023-12-08T13:26:36.256210+00:00 12345678.900018451735 12345678.900018451735 12345678.899998519570 12345678.899993663654 12345678.899993663654 28855148.925202324986 28855148.925202324986 28855148.852942816913 28855148.677128355950 28855148.677127107978
60286.560153429 2023-12-08T13:26:37.256254+00:00 12345678.899952732027 12345678.899952732027 12345678.899996722117 12345678.899997569621 12345678.899997569621 28855149.259321935475 28855149.259321935475 28855149.265992093831 28855149.250543955714 28855149.250543281436
60286.560165006 2023-12-08T13:26:38.256475+00:00 12345678.899959646165 12345678.899959646165 12345678.899996571243 12345678.899995623156 12345678.899995621294 28855149.393105056137 28855149.393105056137 28855149.295198746026 28855149.349826253951 28855149.349825561047
60286.560176576 2023-12-08T13:26:39.256115+00:00 12345678.899996539578 12345678.899996539578 12345678.900001935661 12345678.899994788691 12345678.899994788691 28855149.114077139646 28855149.114077139646 28855149.267294671386 28855149.286341898143 28855149.286341611296
60286.560188749 2023-12-08T13:26:40.307932+00:00 12345678.900065165013 12345678.900065165013 12345678.899980276823 12345678.899966904894 12345678.899966903031 28855149.395269088447 28855149.395269088447 28855149.381391774863 28855149.378348797560 28855149.378348574042
60286.560199917 2023-12-08T13:26:41.272863+00:00 12345678.899900481105 12345678.899900481105 12345678.899999912828 12345678.900009885430 12345678.900009885430 28855149.334802508354 28855149.334802508354 28855149.270132437348 28855149.147735118866 28855149.147734072059
60286.560211489 2023-12-08T13:26:42.272660+00:00 12345678.900117143989 12345678.900117143989 12345678.899996966124 12345678.900014419109 12345678.900014419109 28855149.479309022427 28855149.479309022427 28855149.549691718072 28855149.515549212694 28855149.515548713505
60286.560223070 2023-12-08T13:26:43.273265+00:00 12345678.899911256507 12345678.899911256507 12345678.899982353672 12345678.899969359860 12345678.899969359860 28855150.072925727814 28855150.072925727814 28855150.002792179585 28855150.062099196017 28855150.062098417431
60286.560234648 2023-12-08T13:26:44.273571+00:00 12345678.900033894926 12345678.900033894926 12345678.900003347546 12345678.900001641363 12345678.900001643226 28855150.011991452426 28855150.011991452426 28855150.070925883949 28855149.911987155676 28855149.911986276507
60286.560246071 2023-12-08T13:26:45.260509+00:00 12345678.900026839226 12345678.900026839226 12345678.900004187599 12345678.899997601286 12345678.899997601286 28855150.143199458718 28855150.143199458718 28855150.091222338378 28855150.047752544284 28855150.047752168030
60286.560257792 2023-12-08T13:26:46.273221+00:00 12345678.899952612817 12345678.899952612817 12345678.900009004399 12345678.900015193969 12345678.900015195832 28855149.712329804897 28855149.712329804897 28855149.753189649433 28855149.649524219334 28855149.649523675442
60286.560269617 2023-12-08T13:26:47.294892+00:00 12345678.899906532839 12345678.899906532839 12345678.900006245822 12345678.900015691295 12345678.900015693158 28855149.704696524888 28855149.704696524888 28855149.732341472059 28855149.584285970777 28855149.584285169840
60286.560280763 2023-12-08T13:26:48.257942+00:00 12345678.900067096576 12345678.900067096576 12345678.899989401922 12345678.899977611378 12345678.899977613240 28855149.239754002541 28855149.239754002541 28855149.429080672562 28855149.476845841855 28855149.476847987622
60286.560292530 2023-12-08T13:26:49.274559+00:00 12345678.899993494153 12345678.899993494153 12345678.899992670864 12345678.899987969548 12345678.899987969548 28855149.217261303216 28855149.217261303216 28855149.194590270519 28855149.255253937095 28855149.255254283547
60286.560304587 2023-12-08T13:26:50.316290+00:00 12345678.900030823424 12345678.900030823424 12345678.899997619912 12345678.900004085153 12345678.900004085153 28855149.587676987052 28855149.587676987052 28855149.649786021560 28855149.583983186632 28855149.583983987570
60286.560315624 2023-12-08T13:26:51.269955+00:00 12345678.899881279096 12345678.899881279096 12345678.899985872209 12345678.899987420067 12345678.899987421930 28855150.239211034030 28855150.239211034030 28855150.075221065432 28855150.311580944806 28855150.311582058668
60286.560327234 2023-12-08T13:26:52.272989+00:00 12345678.899992458522 12345678.899992458522 12345678.899994177744 12345678.900006620213 12345678.900006622076 28855149.673489827663 28855149.673489827663 28855149.561103042215 28855149.702191881835 28855149.702192232013
60286.560338755 2023-12-08T13:26:53.268429+00:00 12345678.900130126625 12345678.900130126625 12345678.899996921420 12345678.900001343340 12345678.900001343340 28855148.925372354686 28855148.925372354686 28855148.995095089078 28855148.966000497341 28855148.966000553221
60286.560350362 2023-12-08T13:26:54.271262+00:00 12345678.899914365262 12345678.899914365262 12345678.900003438815 12345678.900009701028 12345678.900009701028 28855149.209520913661 28855149.209520913661 28855149.221037656069 28855149.328610945493 28855149.328611031175
60286.560361912 2023-12-08T13:26:55.269196+00:00 12345678.900076167658 12345678.900076167658 12345678.899993646890 12345678.899985518306 12345678.899985518306 28855149.634025998414 28855149.634025998414 28855149.629022937268 28855149.657852243632 28855149.657851871103
60286.560373442 2023-12-08T13:26:56.265422+00:00 12345678.899910649285 12345678.899910649285 12345678.900005403906 12345678.900008700788 12345678.900008700788 28855150.411538515240 28855150.411538515240 28855150.215490017086 28855150.344106331468 28855150.344105314463
60286.560385020 2023-12-08T13:26:57.265683+00:00 12345678.900035964325 12345678.900035964325 12345678.900000290945 12345678.900001130998 12345678.900001130998 28855149.710263241082 28855149.710263241082 28855149.941619649529 28855149.840322971344 28855149.840323127806
60286.560396490 2023-12-08T13:26:58.256715+00:00 12345678.900078918785 12345678.900078918785 12345678.900009011850 12345678.900001810864 12345678.900001810864 28855149.772797353566 28855149.772797353566 28855149.726071536541 28855149.799363639206 28855149.799364157021
60286.560408310 2023-12-08T13:26:59.278024+00:00 12345678.899894408882 12345678.899894408882 12345678.899991024286 12345678.899977391586 12345678.899977389723 28855149.320364888757 28855149.320364888757 28855149.412476032972 28855149.174828406423 28855149.174827832729
60286.560420309 2023-12-08T13:27:00.314692+00:00 12345678.900008460507 12345678.900008460507 12345678.899990750477 12345678.899985885248 12345678.899985885248 28855150.063108891249 28855150.063108891249 28855150.016491174698 28855150.010706920177 28855150.010706894100
60286.560431363 2023-12-08T13:27:01.269770+00:00 12345678.899987453595 12345678.899987453595 12345678.899995695800 12345678.899996683002 12345678.899996684864 28855150.351347759366 28855150.351347759366 28855150.260300721973 28855150.212827499956 28855150.212826829404
60286.560442814 2023-12-08T13:27:02.259096+00:00 12345678.900030476972 12345678.900030476972 12345678.899993959814 12345678.900000490248 12345678.900000493973 28855149.917990505695 28855149.917990505695 28855149.994324106723 28855149.937261991203 28855149.937262516469
60286.560454563 2023-12-08T13:27:03.274245+00:00 12345678.899973789230 12345678.899973789230 12345678.899989565834 12345678.899988913909 12345678.899988915771 28855149.392519265413 28855149.392519265413 28855149.516297321767 28855149.383128117770 28855149.383128661662
60286.560465938 2023-12-08T13:27:04.257053+00:00 12345678.900043688715 12345678.900043688715 12345678.899997657165 12345678.900008667260 12345678.900008667260 28855150.216306280345 28855150.216306280345 28855150.099659305066 28855150.380234830081 28855150.380235534161
60286.560477522 2023-12-08T13:27:05.257877+00:00 12345678.900028279051 12345678.900028279051 12345678.900001799688 12345678.900005653501 12345678.900005653501 28855149.679804857820 28855149.679804857820 28855149.517129767686 28855149.372951459140 28855149.372950688004
60286.560489080 2023-12-08T13:27:06.256494+00:00 12345678.900002134964 12345678.900002134964 12345678.900000898167 12345678.900000387803 12345678.900000385940 28855149.203958049417 28855149.203958049417 28855149.545185923576 28855149.317271530628 28855149.317271474749
60286.560500647 2023-12-08T13:27:07.255944+00:00 12345678.899943735451 12345678.899943735451 12345678.900001889095 12345678.899989016354 12345678.899989016354 28855150.425391763449 28855150.425391763449 28855150.290441334248 28855150.340192236006 28855150.340192753822
60286.560512265 2023-12-08T13:27:08.259735+00:00 12345678.900003161281 12345678.900003161281 12345678.900002460927 12345678.899990849197 12345678.899990849197 28855149.771032921970 28855149.771032921970 28855149.668080262840 28855149.663196694106 28855149.663197353482
60286.560523892 2023-12-08T13:27:09.264250+00:00 12345678.899971475825 12345678.899971475825 12345678.899996994063 12345678.899997996166 12345678.899997996166 28855149.162563882768 28855149.162563882768 28855149.371704619378 28855149.287670321763 28855149.287670705467
60286.560535376 2023-12-08T13:27:10.256535+00:00 12345678.900076877326 12345678.900076877326 12345678.900003729388 12345678.900006925687 12345678.900006925687 28855149.804436650127 28855149.804436650127 28855149.764506272972 28855149.696237172931 28855149.696237575263
60286.560547037 2023-12-08T13:27:11.263950+00:00 12345678.899941232055 12345678.899941232055 12345678.899975484237 12345678.899963416159 12345678.899963416159 28855150.155787345022 28855150.155787345022 28855149.922008763999 28855149.977923847735 28855149.977923639119
60286.560558677 2023-12-08T13:27:12.269709+00:00 12345678.899962179363 12345678.899962179363 12345678.899990942329 12345678.900019533932 12345678.900019532070 28855149.852054148912 28855149.852054148912 28855149.934104833752 28855149.851201687008 28855149.851200927049
60286.560570344 2023-12-08T13:27:13.277767+00:00 12345678.899931974709 12345678.899931974709 12345678.899984663352 12345678.899991108105 12345678.899991111830 28855150.112295888364 28855150.112295888364 28855150.141375977546 28855150.064584966749 28855150.064584955573
60286.560581833 2023-12-08T13:27:14.270362+00:00 12345678.900039287284 12345678.900039287284 12345678.899999156594 12345678.900004049763 12345678.900004051626 28855149.993295095861 28855149.993295095861 28855149.986528478563 28855149.979437220842 28855149.979437462986
60286.560593416 2023-12-08T13:27:15.271115+00:00 12345678.899942670017 12345678.899942670017 12345678.899984655902 12345678.899965427816 12345678.899965429679 28855150.520233917981 28855150.520233917981 28855150.343209769577 28855150.551826097071 28855150.551825355738
60286.560604989 2023-12-08T13:27:16.271052+00:00 12345678.899999821559 12345678.899999821559 12345678.899999171495 12345678.899994060397 12345678.899994062260 28855149.932640839368 28855149.932640839368 28855149.969665087759 28855150.007737439126 28855150.007737383246
60286.560616540 2023-12-08T13:27:17.269029+00:00 12345678.900099920109 12345678.900099920109 12345678.900004629046 12345678.900012983009 12345678.900012983009 28855149.792873144150 28855149.792873144150 28855149.920388776809 28855149.858473882079 28855149.858472954482
60286.560628113 2023-12-08T13:27:18.268982+00:00 12345678.899902375415 12345678.899902375415 12345678.900012187660 12345678.900016574189 12345678.900016574189 28855150.244757004082 28855150.244757004082 28855150.174488067627 28855150.090381607413 28855150.090381186455
60286.560639698 2023-12-08T13:27:19.269924+00:00 12345678.900095710531 12345678.900095710531 12345678.899994146079 12345678.899979935959 12345678.899979935959 28855149.884528059512 28855149.884528059512 28855150.132213603705 28855149.921991463751 28855149.921991471201
60286.560651838 2023-12-08T13:27:20.318839+00:00 12345678.899919508025 12345678.899919508025 12345678.899997938424 12345678.899998145178 12345678.899998147041 28855150.647032205015 28855150.647032205015 28855150.399401038885 28855150.610018290579 28855150.610019177198
60286.560662745 2023-12-08T13:27:21.261115+00:00 12345678.900133471936 12345678.900133471936 12345678.900002041832 12345678.899998623878 12345678.899998625740 28855149.620167158544 28855149.620167158544 28855149.673348348588 28855149.670897621661 28855149.670897584409
60286.560674419 2023-12-08T13:27:22.269782+00:00 12345678.899863827974 12345678.899863827974 12345678.899996809661 12345678.899985359982 12345678.899985361844 28855150.169103693217 28855150.169103693217 28855150.184760037810 28855150.087205909193 28855150.087204530835
60286.560686022 2023-12-08T13:27:23.272324+00:00 12345678.900133460760 12345678.900133460760 12345678.899992696941 12345678.899990268052 12345678.899990269914 28855150.868505626917 28855150.868505626917 28855150.856708668172 28855150.948470272124 28855150.948470763862
60286.560697518 2023-12-08T13:27:24.265553+00:00 12345678.899925673380 12345678.899925673380 12345678.899994136766 12345678.900001849979 12345678.900001849979 28855150.190099313855 28855150.190099313855 28855150.380052305758 28855150.440021563321 28855150.440023168921
60286.560709162 2023-12-08T13:27:25.271553+00:00 12345678.899977589026 12345678.899977589026 12345678.899983085692 12345678.899974981323 12345678.899974981323 28855150.273837909102 28855150.273837909102 28855150.094272132963 28855150.071459386498 28855150.071459181607
60286.560720715 2023-12-08T13:27:26.269789+00:00 12345678.900013023987 12345678.900013023987 12345678.900008140132 12345678.900016376749 12345678.900016374886 28855150.681345786899 28855150.681345786899 28855150.666231505573 28855150.685785241425 28855150.685784481466
60286.560732237 2023-12-08T13:27:27.265299+00:00 12345678.900009155273 12345678.900009155273 12345678.899996785447 12345678.899996696040 12345678.899996696040 28855151.128652106971 28855151.128652106971 28855151.222347725183 28855151.313382178545 28855151.313382882625
60286.560743784 2023-12-08T13:27:28.262922+00:00 12345678.899985630065 12345678.899985630065 12345678.899996206164 12345678.899990560487 12345678.899990558624 28855150.712466843426 28855150.712466843426 28855150.659438580275 28855150.472661029547 28855150.472660947591
60286.560755295 2023-12-08T13:27:29.257484+00:00 12345678.899999780580 12345678.899999780580 12345678.899996401742 12345678.899986688048 12345678.899986688048 28855150.415516804904 28855150.415516804904 28855150.489078454673 28855150.410435546190 28855150.410435903817
60286.560767415 2023-12-08T13:27:30.304610+00:00 12345678.899951504543 12345678.899951504543 12345678.900012278929 12345678.900024941191 12345678.900024941191 28855150.925740089267 28855150.925740089267 28855150.901120200753 28855150.861055228859 28855150.861054945737
60286.560778494 2023-12-08T13:27:31.261857+00:00 12345678.900053819641 12345678.900053819641 12345678.899996863678 12345678.899999199435 12345678.899999197572 28855151.461462281644 28855151.461462281644 28855151.231201153249 28855151.475735560060 28855151.475735861808
60286.560790202 2023-12-08T13:27:32.273434+00:00 12345678.900042699650 12345678.900042699650 12345678.899998497218 12345678.899999549612 12345678.899999551475 28855150.360623486340 28855150.360623486340 28855150.452443309128 28855150.293914031237 28855150.293913122267
60286.560801686 2023-12-08T13:27:33.265696+00:00 12345678.899870503694 12345678.899870503694 12345678.899987440556 12345678.899973813444 12345678.899973813444 28855150.762110933661 28855150.762110933661 28855150.819490071386 28855150.863540761173 28855150.863540556282
60286.560813274 2023-12-08T13:27:34.266888+00:00 12345678.900099921972 12345678.900099921972 12345678.900032795966 12345678.900071764365 12345678.900071764365 28855150.633121248335 28855150.633121248335 28855150.623675614595 28855150.447875760496 28855150.447875320911
60286.560824892 2023-12-08T13:27:35.270718+00:00 12345678.900006834418 12345678.900006834418 12345678.899971002713 12345678.899967053905 12345678.899967053905 28855150.604481495917 28855150.604481495917 28855150.721259087324 28855150.796502988786 28855150.796503804624
60286.560836378 2023-12-08T13:27:36.263052+00:00 12345678.899917975068 12345678.899917975068 12345678.900008305907 12345678.900015428662 12345678.900015428662 28855150.660679101944 28855150.660679101944 28855150.616415917873 28855150.691430639476 28855150.691431280226
60286.560847968 2023-12-08T13:27:37.264402+00:00 12345678.899994583800 12345678.899994583800 12345678.899999652058 12345678.899998471141 12345678.899998473004 28855150.374375302345 28855150.374375302345 28855150.373030453920 28855150.298575211316 28855150.298575315624
60286.560859615 2023-12-08T13:27:38.270730+00:00 12345678.900042964146 12345678.900042964146 12345678.899999890476 12345678.900004701689 12345678.900004701689 28855150.650297999382 28855150.650297999382 28855150.476698476821 28855150.315952815115 28855150.315951209515
60286.560871224 2023-12-08T13:27:39.273779+00:00 12345678.900073587894 12345678.900073587894 12345678.900005698204 12345678.900006055832 12345678.900006053969 28855150.725522372872 28855150.725522372872 28855150.844422001392 28855150.916915163398 28855150.916915591806
60286.560883179 2023-12-08T13:27:40.306690+00:00 12345678.899997239932 12345678.899997239932 12345678.900003271177 12345678.900000743568 12345678.900000743568 28855150.412806548178 28855150.412806548178 28855150.505619365722 28855150.390397876501 28855150.390397991985
60286.560894328 2023-12-08T13:27:41.269977+00:00 12345678.899919593707 12345678.899919593707 12345678.900004997849 12345678.899997079745 12345678.899997079745 28855151.236361101270 28855151.236361101270 28855151.048362132162 28855151.172031328082 28855151.172030732036
60286.560905902 2023-12-08T13:27:42.269924+00:00 12345678.899955349043 12345678.899955349043 12345678.899992909282 12345678.899976950139 12345678.899976948276 28855150.893354788423 28855150.893354788423 28855150.776831250638 28855150.976203974336 28855150.976204182953
60286.560917501 2023-12-08T13:27:43.272063+00:00 12345678.900098478422 12345678.900098478422 12345678.899990389124 12345678.899980327114 12345678.899980327114 28855149.768008429557 28855149.768008429557 28855150.060434743762 28855149.890597600490 28855149.890597030520
60286.560929052 2023-12-08T13:27:44.270105+00:00 12345678.900042470545 12345678.900042470545 12345678.900001544505 12345678.899996116757 12345678.899996116757 28855150.594366021454 28855150.594366021454 28855150.460337851197 28855150.252455860376 28855150.252454701811
60286.560940597 2023-12-08T13:27:45.267620+00:00 12345678.899914441630 12345678.899914441630 12345678.899996571243 12345678.899996874854 12345678.899996876717 28855150.722698483616 28855150.722698483616 28855150.861192330718 28855150.867493227124 28855150.867493707687
60286.560952212 2023-12-08T13:27:46.271108+00:00 12345678.899935692549 12345678.899935692549 12345678.899980368093 12345678.899969242513 12345678.899969242513 28855150.773779407144 28855150.773779407144 28855150.742272999138 28855150.782770957798 28855150.782771613449
60286.560963724 2023-12-08T13:27:47.265740+00:00 12345678.900030784309 12345678.900030784309 12345678.899999281392 12345678.899992156774 12345678.899992156774 28855150.934894021600 28855150.934894021600 28855150.683434821665 28855150.918369654566 28855150.918369282037
60286.560975436 2023-12-08T13:27:48.277636+00:00 12345678.899981189519 12345678.899981189519 12345678.899974502623 12345678.899942582473 12345678.899942578748 28855150.455117292702 28855150.455117292702 28855150.548828497529 28855150.403969336301 28855150.403967641294
60286.560987029 2023-12-08T13:27:49.279317+00:00 12345678.900006670505 12345678.900006670505 12345678.899988744408 12345678.899995524436 12345678.899995520711 28855150.531632047147 28855150.531632047147 28855150.699674431235 28855150.649728987366 28855150.649729698896
60286.560998851 2023-12-08T13:27:50.300761+00:00 12345678.899909229949 12345678.899909229949 12345678.899999208748 12345678.900009730831 12345678.900009730831 28855150.571117006242 28855150.571117006242 28855150.550639327615 28855150.377579648048 28855150.377578895539
60286.561010063 2023-12-08T13:27:51.269399+00:00 12345678.900024466217 12345678.900024466217 12345678.900002624840 12345678.900012174621 12345678.900012172759 28855150.812546547502 28855150.812546547502 28855150.678576707840 28855150.701301001012 28855150.701301109046
60286.561021647 2023-12-08T13:27:52.270351+00:00 12345678.900094423443 12345678.900094423443 12345678.900016587228 12345678.900032794103 12345678.900032795966 28855150.282339937985 28855150.282339937985 28855150.414226021618 28855150.632502079010 28855150.632503017783
60286.561033123 2023-12-08T13:27:53.261859+00:00 12345678.899951782078 12345678.899951782078 12345678.899983689189 12345678.899974146858 12345678.899974146858 28855150.660091947764 28855150.660091947764 28855150.527080178261 28855150.653121028095 28855150.653120473027
60286.561044810 2023-12-08T13:27:54.271577+00:00 12345678.900098478422 12345678.900098478422 12345678.900014422834 12345678.900011682883 12345678.900011681020 28855150.649306114763 28855150.649306114763 28855150.639369014651 28855150.625091809779 28855150.625090945512
60286.561056377 2023-12-08T13:27:55.270982+00:00 12345678.899972042069 12345678.899972043931 12345678.900006011128 12345678.899986388162 12345678.899986388162 28855150.379294481128 28855150.379294481128 28855150.598577279598 28855150.408649653196 28855150.408649764955
60286.561067972 2023-12-08T13:27:56.272807+00:00 12345678.899882573634 12345678.899882573634 12345678.899992836639 12345678.899991810322 12345678.899991808459 28855150.562578465790 28855150.562578465790 28855150.564878318459 28855150.581221297383 28855150.581222403795
60286.561079428 2023-12-08T13:27:57.262543+00:00 12345678.900080375373 12345678.900080375373 12345678.899984352291 12345678.899960581213 12345678.899960581213 28855150.743448674679 28855150.743448674679 28855150.712729543447 28855150.743002973497 28855150.743003055453
60286.561091101 2023-12-08T13:27:58.271105+00:00 12345678.900040496141 12345678.900040496141 12345678.899996377528 12345678.900001306087 12345678.900001304224 28855150.886348791420 28855150.886348791420 28855150.843067865819 28855150.838805422187 28855150.838805835694
60286.561102599 2023-12-08T13:27:59.264538+00:00 12345678.899985177442 12345678.899985177442 12345678.900001063943 12345678.899988304824 12345678.899988306686 28855150.920828688890 28855150.920828688890 28855150.844667155296 28855150.922694835812 28855150.922694765031
60286.561114241 2023-12-08T13:28:00.270412+00:00 12345678.899990085512 12345678.899990085512 12345678.900001097471 12345678.900001367554 12345678.900001365691 28855150.729026935995 28855150.729026935995 28855150.779476832598 28855150.569734983146 28855150.569734212011
60286.561126146 2023-12-08T13:28:01.298973+00:00 12345678.899918915704 12345678.899918915704 12345678.899983759969 12345678.899962397292 12345678.899962399155 28855151.376609586179 28855151.376609586179 28855151.284284561872 28855151.463544994593 28855151.463545240462
60286.561137477 2023-12-08T13:28:02.278019+00:00 12345678.900004616007 12345678.900004616007 12345678.900010267273 12345678.900015059859 12345678.900015057996 28855150.730378523469 28855150.730378523469 28855150.781114980578 28855150.803617782891 28855150.803617909551
60286.561148820 2023-12-08T13:28:03.258086+00:00 12345678.900075104088 12345678.900075104088 12345678.900006709620 12345678.900014948100 12345678.900014949962 28855150.840647857636 28855150.840647857636 28855150.866185519844 28855150.945136372000 28855150.945136372000
60286.561160373 2023-12-08T13:28:04.256230+00:00 12345678.899941919371 12345678.899941919371 12345678.899994919077 12345678.900000898167 12345678.900000900030 28855151.208802588284 28855151.208802588284 28855151.051931399852 28855151.075334038585 28855151.075332980603
60286.561172053 2023-12-08T13:28:05.265376+00:00 12345678.900087626651 12345678.900087626651 12345678.899998536333 12345678.899997694418 12345678.899997696280 28855150.757455572486 28855150.757455572486 28855150.967417024076 28855150.780402272940 28855150.780401974916
60286.561183531 2023-12-08T13:28:06.257088+00:00 12345678.899997167289 12345678.899997167289 12345678.899995556101 12345678.899996511638 12345678.899996511638 28855150.997544687241 28855150.997544687241 28855151.001743789762 28855151.002505432814 28855151.002506107092
60286.561195087 2023-12-08T13:28:07.255527+00:00 12345678.899929542094 12345678.899929542094 12345678.899994477630 12345678.899993032217 12345678.899993032217 28855151.331433944404 28855151.331433944404 28855151.209079161286 28855151.295924406499 28855151.295923713595
60286.561206690 2023-12-08T13:28:08.257977+00:00 12345678.900006841868 12345678.900006841868 12345678.899995557964 12345678.899990864098 12345678.899990864098 28855151.329177126288 28855151.329177126288 28855151.211486775428 28855151.098883062601 28855151.098881833255
60286.561218238 2023-12-08T13:28:09.255737+00:00 12345678.899967871606 12345678.899967871606 12345678.899998692796 12345678.900004306808 12345678.900004306808 28855150.577473308891 28855150.577473308891 28855150.800841942430 28855150.742781355977 28855150.742781881243
60286.561229827 2023-12-08T13:28:10.257054+00:00 12345678.899972196668 12345678.899972196668 12345678.899991376325 12345678.899981422350 12345678.899981422350 28855150.933901116252 28855150.933901116252 28855150.959309354424 28855150.807168066502 28855150.807167187333
60286.561241406 2023-12-08T13:28:11.257487+00:00 12345678.899971624836 12345678.899971624836 12345678.899998389184 12345678.899998838082 12345678.899998839945 28855152.110905710608 28855152.110905710608 28855151.844635602087 28855152.062765590847 28855152.062765099108
60286.561253138 2023-12-08T13:28:12.271111+00:00 12345678.900085680187 12345678.900085680187 12345678.900003636256 12345678.900001356378 12345678.900001356378 28855150.698768090457 28855150.698768090457 28855150.914209987968 28855150.823376335204 28855150.823376979679
60286.561264789 2023-12-08T13:28:13.277748+00:00 12345678.900046648458 12345678.900046648458 12345678.899999734014 12345678.899994768202 12345678.899994766340 28855150.769283711910 28855150.769283711910 28855150.726721711457 28855150.716745238751 28855150.716744616628
60286.561276289 2023-12-08T13:28:14.271337+00:00 12345678.899843711406 12345678.899843711406 12345678.900002237409 12345678.900000402704 12345678.900000404567 28855151.283800877631 28855151.283800877631 28855151.259251069278 28855151.511084195226 28855151.511084694415
60286.561287851 2023-12-08T13:28:15.270298+00:00 12345678.900028128177 12345678.900028128177 12345678.899991801009 12345678.899984680116 12345678.899984680116 28855151.082153882831 28855151.082153882831 28855151.138076800853 28855151.140465646982 28855151.140465356410
60286.561299326 2023-12-08T13:28:16.261759+00:00 12345678.899984873831 12345678.899984873831 12345678.900002384558 12345678.900003260002 12345678.900003260002 28855151.489744260907 28855151.489744260907 28855151.515700928867 28855151.512565463781 28855151.512565359473
60286.561311000 2023-12-08T13:28:17.270378+00:00 12345678.900033852085 12345678.900033852085 12345678.899999637157 12345678.899991024286 12345678.899991024286 28855151.528435025364 28855151.528435025364 28855151.386922724545 28855151.348041694611 28855151.348041262478
60286.561322561 2023-12-08T13:28:18.269260+00:00 12345678.900069529191 12345678.900069529191 12345678.899986358359 12345678.899979282171 12345678.899979282171 28855150.899961251765 28855150.899961251765 28855150.881906725466 28855150.805557798594 28855150.805557087064
60286.561334235 2023-12-08T13:28:19.277893+00:00 12345678.899866709486 12345678.899866709486 12345678.899986879900 12345678.899980241433 12345678.899980239570 28855151.105792026967 28855151.105792026967 28855151.236229270697 28855151.245384082198 28855151.245383448899
60286.561345642 2023-12-08T13:28:20.263454+00:00 12345678.900001963601 12345678.900001963601 12345678.900002574548 12345678.900002036244 12345678.900002036244 28855152.028433158994 28855152.028433158994 28855152.040852557868 28855152.087504990399 28855152.087504670024
60286.561357303 2023-12-08T13:28:21.270927+00:00 12345678.900014292449 12345678.900014292449 12345678.899992553517 12345678.899992378429 12345678.899992378429 28855151.984814736992 28855151.984814736992 28855151.961835380644 28855152.056305609643 28855152.056306567043
60286.561368824 2023-12-08T13:28:22.266444+00:00 12345678.900100816041 12345678.900100816041 12345678.900007164106 12345678.900016235188 12345678.900016238913 28855151.108851648867 28855151.108851648867 28855151.158398207277 28855151.022169180214 28855151.022169075906
60286.561380443 2023-12-08T13:28:23.270252+00:00 12345678.899932477623 12345678.899932477623 12345678.900009410456 12345678.900003397837 12345678.900003397837 28855151.387806113809 28855151.387806113809 28855151.270931024104 28855151.198412951082 28855151.198412142694
60286.561392099 2023-12-08T13:28:24.277341+00:00 12345678.900108188391 12345678.900108188391 12345678.899992747232 12345678.899980872869 12345678.899980871007 28855151.543674927205 28855151.543674927205 28855151.501263726503 28855151.587899632752 28855151.587899189442
60286.561403619 2023-12-08T13:28:25.272712+00:00 12345678.899940099567 12345678.899940099567 12345678.899999655783 12345678.900009823963 12345678.900009823963 28855151.137658126652 28855151.137658126652 28855151.395577456802 28855151.472968615592 28855151.472969766706
60286.561415124 2023-12-08T13:28:26.266729+00:00 12345678.900053244084 12345678.900053244084 12345678.900005873293 12345678.900027642027 12345678.900027640164 28855151.670851692557 28855151.670851692557 28855151.559841498733 28855151.650484267622 28855151.650484427810
60286.561426654 2023-12-08T13:28:27.262913+00:00 12345678.900001721457 12345678.900001721457 12345678.900005076081 12345678.900045135990 12345678.900045137852 28855151.641788084060 28855151.641788084060 28855151.565579019487 28855151.560638632625 28855151.560638368130
60286.561438243 2023-12-08T13:28:28.264177+00:00 12345678.899847961962 12345678.899847961962 12345678.899981411174 12345678.899987930432 12345678.899987930432 28855151.209178760648 28855151.209178760648 28855151.228350315243 28855151.118349518627 28855151.118349257857
60286.561449796 2023-12-08T13:28:29.262419+00:00 12345678.900106446818 12345678.900106446818 12345678.899988690391 12345678.899992488325 12345678.899992490187 28855150.995447557420 28855150.995447557420 28855151.106045611203 28855150.950063027442 28855150.950062870979
60286.561461861 2023-12-08T13:28:30.304792+00:00 12345678.899987414479 12345678.899987414479 12345678.899978578091 12345678.899977780879 12345678.899977779016 28855151.515479374677 28855151.515479374677 28855151.475831072778 28855151.399709574878 28855151.399709358811
60286.561473015 2023-12-08T13:28:31.268529+00:00 12345678.899999476969 12345678.899999476969 12345678.899996774271 12345678.900010809302 12345678.900010807440 28855151.836464848369 28855151.836464848369 28855151.793146021664 28855151.872956108302 28855151.872956335545
60286.561484996 2023-12-08T13:28:32.303642+00:00 12345678.899904834107 12345678.899904834107 12345678.899991486222 12345678.900003317744 12345678.900003317744 28855151.518087759614 28855151.518087759614 28855151.336818821728 28855151.314142219722 28855151.314141534269
60286.561496019 2023-12-08T13:28:33.256042+00:00 12345678.900024259463 12345678.900024259463 12345678.899998694658 12345678.899999758229 12345678.899999754503 28855150.941118333489 28855150.941118333489 28855151.163415014744 28855151.272533494979 28855151.272534057498
60286.561507767 2023-12-08T13:28:34.271084+00:00 12345678.900076011196 12345678.900076011196 12345678.900008819997 12345678.900008725002 12345678.900008725002 28855151.461878329515 28855151.461878329515 28855151.417587652802 28855151.533223804086 28855151.533223722130
60286.561519173 2023-12-08T13:28:35.256586+00:00 12345678.899988973513 12345678.899988973513 12345678.900005808100 12345678.900000626221 12345678.900000628084 28855151.528033502400 28855151.528033502400 28855151.558560878038 28855151.438938748091 28855151.438938271254
60286.561530899 2023-12-08T13:28:36.269708+00:00 12345678.899908296764 12345678.899908296764 12345678.900001071393 12345678.899992886931 12345678.899992888793 28855151.566854957491 28855151.566854957491 28855151.533531028777 28855151.441779773682 28855151.441779803485
60286.561542369 2023-12-08T13:28:37.260684+00:00 12345678.900027289987 12345678.900027289987 12345678.899996446446 12345678.900003816932 12345678.900003816932 28855151.526974517852 28855151.526974517852 28855151.559474397451 28855151.559416171163 28855151.559416048229
60286.561554041 2023-12-08T13:28:38.269135+00:00 12345678.899940209463 12345678.899940209463 12345678.899989865720 12345678.899981589988 12345678.899981589988 28855151.735073715448 28855151.735073715448 28855151.784841291606 28855152.007081452757 28855152.007082886994
60286.561565625 2023-12-08T13:28:39.270050+00:00 12345678.900105763227 12345678.900105763227 12345678.899994743988 12345678.900002954528 12345678.900002950802 28855151.449884075671 28855151.449884075671 28855151.392746668309 28855151.456162583083 28855151.456162810326
60286.561577683 2023-12-08T13:28:40.311845+00:00 12345678.899896269664 12345678.899896269664 12345678.899982344359 12345678.899984410033 12345678.899984410033 28855151.282047525048 28855151.282047525048 28855151.385349705815 28855151.463915333152 28855151.463916435838
60286.561588767 2023-12-08T13:28:41.269428+00:00 12345678.899981755763 12345678.899981755763 12345678.900003042072 12345678.900010596961 12345678.900010596961 28855151.819158136845 28855151.819158136845 28855151.720229323953 28855151.879686143249 28855151.879686184227
60286.561600338 2023-12-08T13:28:42.269163+00:00 12345678.900121588260 12345678.900121588260 12345678.900018241256 12345678.899998137727 12345678.899998135865 28855151.383615594357 28855151.383615594357 28855151.325559437275 28855151.194163769484 28855151.194163773209
60286.561611939 2023-12-08T13:28:43.271534+00:00 12345678.899980688468 12345678.899980688468 12345678.899981195107 12345678.899975884706 12345678.899975882843 28855151.103621091694 28855151.103621091694 28855151.138761971146 28855151.188952494413 28855151.188952572644
60286.561623517 2023-12-08T13:28:44.271870+00:00 12345678.899975154549 12345678.899975154549 12345678.899986077100 12345678.900001697242 12345678.900001697242 28855151.504987645894 28855151.504987645894 28855151.425233229995 28855151.484816331416 28855151.484815690666
60286.561635055 2023-12-08T13:28:45.268736+00:00 12345678.900013329461 12345678.900013329461 12345678.900029694661 12345678.900042088702 12345678.900042088702 28855151.742465849966 28855151.742465849966 28855151.779765523970 28855151.798795480281 28855151.798794921488
60286.561646649 2023-12-08T13:28:46.270429+00:00 12345678.900018490851 12345678.900018490851 12345678.900011392310 12345678.900017710403 12345678.900017710403 28855151.852671567351 28855151.852671567351 28855151.926703155041 28855151.941315826029 28855151.941316194832
60286.561658120 2023-12-08T13:28:47.261592+00:00 12345678.900008777156 12345678.900008777156 12345678.899983031675 12345678.899995438755 12345678.899995438755 28855151.668893229216 28855151.668893229216 28855151.744758006185 28855151.711707718670 28855151.711708255112
60286.561669767 2023-12-08T13:28:48.267890+00:00 12345678.899878203869 12345678.899878203869 12345678.900008367375 12345678.900013510138 12345678.900013510138 28855151.963342972100 28855151.963342972100 28855151.805231317878 28855151.772285770625 28855151.772285293788
60286.561681397 2023-12-08T13:28:49.272729+00:00 12345678.900012267753 12345678.900012267753 12345678.899988582358 12345678.899980040267 12345678.899980040267 28855151.701166506857 28855151.701166506857 28855151.876128189266 28855151.896209891886 28855151.896210696548
60286.561693178 2023-12-08T13:28:50.290639+00:00 12345678.900047253817 12345678.900047253817 12345678.899997744709 12345678.900003390387 12345678.900003388524 28855152.097713131458 28855152.097713131458 28855151.919142551720 28855152.000813823193 28855152.000813674182
60286.561704452 2023-12-08T13:28:51.264625+00:00 12345678.900045333430 12345678.900045333430 12345678.899968149140 12345678.899949055165 12345678.899949053302 28855151.753341764212 28855151.753341764212 28855151.873028665781 28855151.860005475581 28855151.860005881637
60286.561716105 2023-12-08T13:28:52.271470+00:00 12345678.899905974045 12345678.899905974045 12345678.900000611320 12345678.900006784126 12345678.900006785989 28855151.926630221307 28855151.926630221307 28855151.876374166459 28855151.955616407096 28855151.955616746098
60286.561727659 2023-12-08T13:28:53.269775+00:00 12345678.900088969618 12345678.900088969618 12345678.899988105521 12345678.900001972914 12345678.900001971051 28855152.038601245731 28855152.038601245731 28855151.925898391753 28855151.965244077146 28855151.965243440121
60286.561739246 2023-12-08T13:28:54.270847+00:00 12345678.899941233918 12345678.899941233918 12345678.899986954406 12345678.899986937642 12345678.899986935779 28855151.800261668861 28855151.800261668861 28855151.860576760024 28855151.964466687292 28855151.964467089623
60286.561750842 2023-12-08T13:28:55.272738+00:00 12345678.899965666234 12345678.899965666234 12345678.900014253333 12345678.900027725846 12345678.900027723983 28855151.372226074338 28855151.372226074338 28855151.361887812614 28855151.378275454044 28855151.378275454044
60286.561762399 2023-12-08T13:28:56.271267+00:00 12345678.899970604107 12345678.899970604107 12345678.900001661852 12345678.899998949841 12345678.899998947978 28855151.775838576257 28855151.775838576257 28855151.659909430891 28855151.816239446402 28855151.816238462925
60286.561773959 2023-12-08T13:28:57.270009+00:00 12345678.900094380602 12345678.900094380602 12345678.899991309270 12345678.899967748672 12345678.899967748672 28855151.471242547035 28855151.471242547035 28855151.629125505686 28855151.566882312298 28855151.566882181913
60286.561785546 2023-12-08T13:28:58.271136+00:00 12345678.899932200089 12345678.899932200089 12345678.899998581037 12345678.900008562952 12345678.900008562952 28855151.787849817425 28855151.787849817425 28855151.786736715585 28855151.852187078446 28855151.852187067270
60286.561797025 2023-12-08T13:28:59.262913+00:00 12345678.899972045794 12345678.899972045794 12345678.900002215058 12345678.900020804256 12345678.900020802394 28855152.092750031501 28855152.092750031501 28855152.035813257098 28855152.139020815492 28855152.139020584524
60286.561809139 2023-12-08T13:29:00.309658+00:00 12345678.900091879070 12345678.900091879070 12345678.899989800528 12345678.899984095246 12345678.899984097108 28855151.497771084309 28855151.497771084309 28855151.616374194622 28855151.590225372463 28855151.590226117522
60286.561820276 2023-12-08T13:29:01.271837+00:00 12345678.899856328964 12345678.899856328964 12345678.900001324713 12345678.899986542761 12345678.899986542761 28855151.753166936338 28855151.753166936338 28855151.824300967157 28855151.758011732250 28855151.758011426777
60286.561831716 2023-12-08T13:29:02.260261+00:00 12345678.900048730895 12345678.900048730895 12345678.899986512959 12345678.899983031675 12345678.899983031675 28855152.722653936595 28855152.722653936595 28855152.493712827563 28855152.638354316354 28855152.638354264200
60286.561843368 2023-12-08T13:29:03.267020+00:00 12345678.899970764294 12345678.899970764294 12345678.900001842529 12345678.900014922023 12345678.900014923885 28855151.753083202988 28855151.753083202988 28855152.044106487185 28855151.960828341544 28855151.960829395801
60286.561854871 2023-12-08T13:29:04.260815+00:00 12345678.900006990880 12345678.900006990880 12345678.899997340515 12345678.899996606633 12345678.899996606633 28855152.401008840650 28855152.401008840650 28855152.249146524817 28855152.337216064334 28855152.337216272950
60286.561866411 2023-12-08T13:29:05.257953+00:00 12345678.899935772642 12345678.899935772642 12345678.899991296232 12345678.899987030774 12345678.899987032637 28855152.528735637665 28855152.528735637665 28855152.393954511732 28855152.571385171264 28855152.571385305375
60286.561877970 2023-12-08T13:29:06.256629+00:00 12345678.900017347187 12345678.900017347187 12345678.900001319125 12345678.900006685406 12345678.900006685406 28855151.663847263902 28855151.663847263902 28855151.768199373037 28855151.662199947983 28855151.662199866027
60286.561889559 2023-12-08T13:29:07.257870+00:00 12345678.900141054764 12345678.900141054764 12345678.900012958795 12345678.900018671528 12345678.900018671528 28855151.729530051351 28855151.729530051351 28855151.718029178679 28855151.693949263543 28855151.693949114531
60286.561901113 2023-12-08T13:29:08.256213+00:00 12345678.900026993826 12345678.900026993826 12345678.899998506531 12345678.900013057515 12345678.900013057515 28855151.908484905958 28855151.908484905958 28855151.866489928216 28855151.734225325286 28855151.734224271029
60286.561912705 2023-12-08T13:29:09.257710+00:00 12345678.899857027456 12345678.899857027456 12345678.899990215898 12345678.899986559525 12345678.899986557662 28855152.297505367547 28855152.297505367547 28855152.287300907075 28855152.395913656801 28855152.395913720131
60286.561924292 2023-12-08T13:29:10.258843+00:00 12345678.900100260973 12345678.900100260973 12345678.900002740324 12345678.899998418987 12345678.899998418987 28855151.685241956264 28855151.685241956264 28855151.871905889362 28855151.815681174397 28855151.815682020038
60286.561935845 2023-12-08T13:29:11.257012+00:00 12345678.900031998754 12345678.900031998754 12345678.900006759912 12345678.900028070435 12345678.900028070435 28855152.350001271814 28855152.350001271814 28855152.203022781760 28855152.383110433817 28855152.383110456169
60286.561947493 2023-12-08T13:29:12.263409+00:00 12345678.899920931086 12345678.899920931086 12345678.899989495054 12345678.900008738041 12345678.900008736178 28855152.043259829283 28855152.043259829283 28855152.065298281610 28855152.081424675882 28855152.081425078213
60286.561959065 2023-12-08T13:29:13.263179+00:00 12345678.899976149201 12345678.899976149201 12345678.899994241074 12345678.899999134243 12345678.899999134243 28855151.834962774068 28855151.834962774068 28855151.815664712340 28855151.756447419524 28855151.756446968764
60286.561970567 2023-12-08T13:29:14.257037+00:00 12345678.900002233684 12345678.900002233684 12345678.899992857128 12345678.899974333122 12345678.899974333122 28855152.271062463522 28855152.271062463522 28855152.244928114116 28855152.278623156250 28855152.278622698039
60286.561982348 2023-12-08T13:29:15.274883+00:00 12345678.900039663538 12345678.900039663538 12345678.900004586205 12345678.900004491210 12345678.900004491210 28855152.385745249689 28855152.385745249689 28855152.554381486028 28855152.553596362472 28855152.553596880287
60286.561993871 2023-12-08T13:29:16.270431+00:00 12345678.899909131229 12345678.899909131229 12345678.899978311732 12345678.899981789291 12345678.899981787428 28855152.314979027957 28855152.314979027957 28855152.208120442927 28855152.216626599431 28855152.216627441347
60286.562005349 2023-12-08T13:29:17.262127+00:00 12345678.900140216574 12345678.900140216574 12345678.900002080947 12345678.900020238012 12345678.900020236149 28855152.011032398790 28855152.011032398790 28855151.973916757852 28855151.976357817650 28855151.976357363164
60286.562016941 2023-12-08T13:29:18.263709+00:00 12345678.899903137237 12345678.899903137237 12345678.900013951585 12345678.900032691658 12345678.900032691658 28855152.547239318490 28855152.547239318490 28855152.529387019575 28855152.527051061392 28855152.527050342411
60286.562028506 2023-12-08T13:29:19.262927+00:00 12345678.899977469817 12345678.899977469817 12345678.899988785386 12345678.899985594675 12345678.899985594675 28855152.734129257500 28855152.734129257500 28855152.784429073334 28855152.712329268456 28855152.712329067290
60286.562040208 2023-12-08T13:29:20.273977+00:00 12345678.900120753795 12345678.900120753795 12345678.900008305907 12345678.900017105043 12345678.900017105043 28855152.474742773920 28855152.474742773920 28855152.512891869992 28855152.452054962516 28855152.452055580914
60286.562051734 2023-12-08T13:29:21.269790+00:00 12345678.899948634207 12345678.899948634207 12345678.899991597980 12345678.900002988055 12345678.900002984330 28855152.030973371118 28855152.030973371118 28855152.163313794881 28855152.138407815248 28855152.138408955187
60286.562063313 2023-12-08T13:29:22.270201+00:00 12345678.899939313531 12345678.899939313531 12345678.899988720194 12345678.900014381856 12345678.900014379993 28855152.704398125410 28855152.704398125410 28855152.356961209327 28855152.459401875734 28855152.459400989115
60286.562074795 2023-12-08T13:29:23.262309+00:00 12345678.900031767786 12345678.900031767786 12345678.899995075539 12345678.900001753122 12345678.900001753122 28855152.285262040794 28855152.285262040794 28855152.466034036130 28855152.317195698619 28855152.317194957286
60286.562086408 2023-12-08T13:29:24.265656+00:00 12345678.899987297133 12345678.899987297133 12345678.899984935299 12345678.899982355535 12345678.899982357398 28855152.800118565559 28855152.800118565559 28855152.828732661903 28855153.075835373253 28855153.075836911798
60286.562098088 2023-12-08T13:29:25.274763+00:00 12345678.899966290221 12345678.899966290221 12345678.899998130277 12345678.900003241375 12345678.900003241375 28855152.441180441529 28855152.441180441529 28855152.332854494452 28855152.298714138567 28855152.298713397235
60286.562109724 2023-12-08T13:29:26.280158+00:00 12345678.899916563183 12345678.899916563183 12345678.900000303984 12345678.899991920218 12345678.899991922081 28855152.746296852827 28855152.746296852827 28855152.638490680605 28855152.624435316771 28855152.624434038997
60286.562121186 2023-12-08T13:29:27.270519+00:00 12345678.900045663118 12345678.900045663118 12345678.899995723739 12345678.899996703491 12345678.899996703491 28855152.563609793782 28855152.563609793782 28855152.650350037962 28855152.590612895787 28855152.590612366796
60286.562132753 2023-12-08T13:29:28.269841+00:00 12345678.900024637580 12345678.900024637580 12345678.900011163205 12345678.900022387505 12345678.900022387505 28855152.187012471259 28855152.187012471259 28855152.298429403454 28855152.199851389974 28855152.199851527810
60286.562144338 2023-12-08T13:29:29.270789+00:00 12345678.899974096566 12345678.899974096566 12345678.899997381493 12345678.899996405467 12345678.899996407330 28855152.783181477338 28855152.783181477338 28855152.576093420386 28855152.686060499400 28855152.686059389263
60286.562155853 2023-12-08T13:29:30.265678+00:00 12345678.900054080412 12345678.900054080412 12345678.900006765500 12345678.900008495897 12345678.900008494034 28855152.304922476411 28855152.304922476411 28855152.565085381269 28855152.640216208994 28855152.640217259526
60286.562167406 2023-12-08T13:29:31.263903+00:00 12345678.899919569492 12345678.899919569492 12345678.900001309812 12345678.900000574067 12345678.900000577793 28855152.343449793756 28855152.343449793756 28855152.313271768391 28855152.152344606817 28855152.152344077826
60286.562179078 2023-12-08T13:29:32.272340+00:00 12345678.900152890012 12345678.900152890012 12345678.899993604049 12345678.900001386181 12345678.900001386181 28855152.760862130672 28855152.760862130672 28855152.649813450873 28855152.745711334050 28855152.745711531490
60286.562190632 2023-12-08T13:29:33.270654+00:00 12345678.899861434475 12345678.899861434475 12345678.899994645268 12345678.899990841746 12345678.899990841746 28855152.574688360095 28855152.574688360095 28855152.636435713619 28855152.663993094116 28855152.663992747664
60286.562202130 2023-12-08T13:29:34.264044+00:00 12345678.900102917105 12345678.900102917105 12345678.899997757748 12345678.899989519268 12345678.899989519268 28855152.443865448236 28855152.443865448236 28855152.499959625304 28855152.356778595597 28855152.356778863817
60286.562213624 2023-12-08T13:29:35.257114+00:00 12345678.899961335585 12345678.899961335585 12345678.899983931333 12345678.899970663711 12345678.899970663711 28855152.741637803614 28855152.741637803614 28855152.715801917017 28855152.654040466994 28855152.654039967805
60286.562225342 2023-12-08T13:29:36.269579+00:00 12345678.899879759178 12345678.899879759178 12345678.900005718693 12345678.899993591011 12345678.899993591011 28855153.537368413061 28855153.537368413061 28855153.440794520080 28855153.655886836350 28855153.655886970460
60286.562236935 2023-12-08T13:29:37.271193+00:00 12345678.900158129632 12345678.900158129632 12345678.900005895644 12345678.900004379451 12345678.900004377589 28855152.877611584961 28855152.877611584961 28855152.895646508783 28855152.876663725823 28855152.876663845032
60286.562248493 2023-12-08T13:29:38.269751+00:00 12345678.899926051497 12345678.899926051497 12345678.900002898648 12345678.900009781122 12345678.900009781122 28855152.156674135476 28855152.156674135476 28855152.176617994905 28855151.898816000670 28855151.898815140128
60286.562259988 2023-12-08T13:29:39.262945+00:00 12345678.900079321116 12345678.900079321116 12345678.900000758469 12345678.899996735156 12345678.899996733293 28855152.743235796690 28855152.743235796690 28855152.849548064172 28855153.047009781003 28855153.047010604292
60286.562271557 2023-12-08T13:29:40.262503+00:00 12345678.899874787778 12345678.899874787778 12345678.900011071935 12345678.900015693158 12345678.900015695021 28855152.988634176552 28855152.988634176552 28855152.958196602762 28855153.119366995990 28855153.119367793202
60286.562283136 2023-12-08T13:29:41.262983+00:00 12345678.900111230090 12345678.900111230090 12345678.900010345504 12345678.900012142956 12345678.900012144819 28855152.637444976717 28855152.637444976717 28855152.524452544749 28855152.449052914977 28855152.449052508920
60286.562294838 2023-12-08T13:29:42.274044+00:00 12345678.899993523955 12345678.899993523955 12345678.900001281872 12345678.899987373501 12345678.899987373501 28855152.170519873500 28855152.170519873500 28855152.404402393848 28855152.313473850489 28855152.313474506140
60286.562306284 2023-12-08T13:29:43.262989+00:00 12345678.900026058778 12345678.900026058778 12345678.899976873770 12345678.899959620088 12345678.899959620088 28855153.511177722365 28855153.511177722365 28855153.299408368766 28855153.396498259157 28855153.396497391164
60286.562317932 2023-12-08T13:29:44.269297+00:00 12345678.899951595813 12345678.899951595813 12345678.899995321408 12345678.900004107505 12345678.900004109368 28855153.227839816362 28855153.227839816362 28855153.363985098898 28855153.479173678905 28855153.479175366461
60286.562329446 2023-12-08T13:29:45.264184+00:00 12345678.899977514520 12345678.899977514520 12345678.899992439896 12345678.899993620813 12345678.899993620813 28855152.877919163555 28855152.877919163555 28855152.833401106298 28855152.794014934450 28855152.794014889747
60286.562341078 2023-12-08T13:29:46.269148+00:00 12345678.900034805760 12345678.900034805760 12345678.900001190603 12345678.899995796382 12345678.899995800108 28855153.261016540229 28855153.261016540229 28855153.249632600695 28855153.195849858224 28855153.195849470794
60286.562352666 2023-12-08T13:29:47.270326+00:00 12345678.899982212111 12345678.899982212111 12345678.899987006560 12345678.899970447645 12345678.899970447645 28855152.969849377871 28855152.969849377871 28855152.933399375528 28855152.808012470603 28855152.808012913913
60286.562364157 2023-12-08T13:29:48.263183+00:00 12345678.899899264798 12345678.899899264798 12345678.899992883205 12345678.899996433407 12345678.899996431544 28855152.713923227042 28855152.713923227042 28855152.978890091181 28855153.070036198944 28855153.070037592202
60286.562375810 2023-12-08T13:29:49.269981+00:00 12345678.899973411113 12345678.899973411113 12345678.900005886331 12345678.900015037507 12345678.900015039369 28855153.881412696093 28855153.881412696093 28855153.519077870995 28855153.793963309377 28855153.793963413686
60286.562387366 2023-12-08T13:29:50.268460+00:00 12345678.900029378012 12345678.900029378012 12345678.900000670925 12345678.899999720976 12345678.899999720976 28855152.757000833750 28855152.757000833750 28855152.840830840170 28855152.586844574660 28855152.586844056845
60286.562398885 2023-12-08T13:29:51.263676+00:00 12345678.900024751201 12345678.900024751201 12345678.900005346164 12345678.899999951944 12345678.899999953806 28855152.841467544436 28855152.841467544436 28855152.896073468029 28855152.864658422768 28855152.864658568054
60286.562410560 2023-12-08T13:29:52.272396+00:00 12345678.899986995384 12345678.899986995384 12345678.900013899431 12345678.900036977604 12345678.900036979467 28855152.945315863937 28855152.945315863937 28855152.903511136770 28855152.818749129772 28855152.818748798221
60286.562422109 2023-12-08T13:29:53.270252+00:00 12345678.900085786358 12345678.900085786358 12345678.899992410094 12345678.900004291907 12345678.900004290044 28855152.960510417819 28855152.960510417819 28855152.874251984060 28855152.960699073970 28855152.960699163377
60286.562433632 2023-12-08T13:29:54.265778+00:00 12345678.899938462302 12345678.899938462302 12345678.899978714064 12345678.899967884645 12345678.899967886508 28855152.713485494256 28855152.713485494256 28855152.890856388956 28855152.894408568740 28855152.894408646971
60286.562445259 2023-12-08T13:29:55.270404+00:00 12345678.899935217574 12345678.899935217574 12345678.900005251169 12345678.900016985834 12345678.900016987696 28855153.236587967724 28855153.236587967724 28855153.164598688483 28855153.077473364770 28855153.077473133802
60286.562456861 2023-12-08T13:29:56.272771+00:00 12345678.900108905509 12345678.900108905509 12345678.899985419586 12345678.899964651093 12345678.899964651093 28855153.791191596538 28855153.791191596538 28855153.644855048507 28855153.679904188961 28855153.679903086275
60286.562468405 2023-12-08T13:29:57.270214+00:00 12345678.899999974295 12345678.899999974295 12345678.900000767782 12345678.900007599965 12345678.900007599965 28855153.413014989346 28855153.413014989346 28855153.499046415091 28855153.303374573588 28855153.303374014795
60286.562479921 2023-12-08T13:29:58.265167+00:00 12345678.899888485670 12345678.899888485670 12345678.899983335286 12345678.899977814406 12345678.899977818131 28855153.317016616464 28855153.317016616464 28855153.358133789152 28855153.418205324560 28855153.418205916882
60286.562491542 2023-12-08T13:29:59.269185+00:00 12345678.900052111596 12345678.900052111596 12345678.900008184835 12345678.900027528405 12345678.900027526543 28855153.142260115594 28855153.142260115594 28855153.128389742225 28855153.311801023781 28855153.311801616102
60286.562503052 2023-12-08T13:30:00.263672+00:00 12345678.900090925395 12345678.900090925395 12345678.900001339614 12345678.900003630668 12345678.900003626943 28855153.434917427599 28855153.434917427599 28855153.453719053417 28855153.451903820038 28855153.451902911067
60286.562514761 2023-12-08T13:30:01.275289+00:00 12345678.899858966470 12345678.899858966470 12345678.899996193126 12345678.899993900210 12345678.899993900210 28855153.992161743343 28855153.992161743343 28855154.021504800767 28855154.098039053380 28855154.098039709032
60286.562526549 2023-12-08T13:30:02.293833+00:00 12345678.900029499084 12345678.900029499084 12345678.900005884469 12345678.900016749278 12345678.900016749278 28855153.887370511889 28855153.887370511889 28855153.669486798346 28855153.791454847902 28855153.791454479098
60286.562537720 2023-12-08T13:30:03.259018+00:00 12345678.899969195947 12345678.899969195947 12345678.900002399459 12345678.899998055771 12345678.899998057634 28855153.018682569265 28855153.018682569265 28855153.243411101401 28855153.185020357370 28855153.185020454228
60286.562549360 2023-12-08T13:30:04.264708+00:00 12345678.900117909536 12345678.900117909536 12345678.899990700185 12345678.899989828467 12345678.899989828467 28855153.574345555156 28855153.574345555156 28855153.548118539155 28855153.724004622549 28855153.724005088210
60286.562560844 2023-12-08T13:30:05.256921+00:00 12345678.899900643155 12345678.899900643155 12345678.900001384318 12345678.899992711842 12345678.899992709979 28855153.984408557415 28855153.984408557415 28855153.962174989283 28855153.836485557258 28855153.836484167725
60286.562572419 2023-12-08T13:30:06.256984+00:00 12345678.899990800768 12345678.899990800768 12345678.899995019659 12345678.899991683662 12345678.899991681799 28855154.529769662768 28855154.529769662768 28855154.483642943203 28855154.526930648834 28855154.526930909604
60286.562583986 2023-12-08T13:30:07.256354+00:00 12345678.899992991239 12345678.899992991239 12345678.899971188977 12345678.899961737916 12345678.899961737916 28855154.038194641471 28855154.038194641471 28855154.026789363474 28855153.921086326241 28855153.921085625887
60286.562595565 2023-12-08T13:30:08.256851+00:00 12345678.899979483336 12345678.899979483336 12345678.899985386059 12345678.899995256215 12345678.899995258078 28855153.870414927602 28855153.870414927602 28855153.777833662927 28855153.744623906910 28855153.744623314589
60286.562607147 2023-12-08T13:30:09.257459+00:00 12345678.900095669553 12345678.900095669553 12345678.899997659028 12345678.900005927309 12345678.900005927309 28855153.068604364991 28855153.068604364991 28855153.311583217233 28855153.198182042688 28855153.198182389140
60286.562618716 2023-12-08T13:30:10.257057+00:00 12345678.899991894141 12345678.899991894141 12345678.900006487966 12345678.900007888675 12345678.900007888675 28855153.680894222111 28855153.680894222111 28855153.608336746693 28855153.676062550396 28855153.676062520593
60286.562630281 2023-12-08T13:30:11.256291+00:00 12345678.899975150824 12345678.899975150824 12345678.899996362627 12345678.899980869144 12345678.899980871007 28855153.778847724199 28855153.778847724199 28855153.644093375653 28855153.649481147528 28855153.649480536580
60286.562642050 2023-12-08T13:30:12.273133+00:00 12345678.899902947247 12345678.899902947247 12345678.900002496317 12345678.900000611320 12345678.900000609457 28855153.794939383864 28855153.794939383864 28855153.921470846981 28855153.905184730887 28855153.905184127390
60286.562653491 2023-12-08T13:30:13.261669+00:00 12345678.899994695559 12345678.899994695559 12345678.899999003857 12345678.900004034862 12345678.900004038587 28855154.193001896143 28855154.193001896143 28855154.075036134571 28855153.960871987045 28855153.960871197283
60286.562665109 2023-12-08T13:30:14.265397+00:00 12345678.900117984042 12345678.900117984042 12345678.899991633371 12345678.899991642684 12345678.899991640821 28855153.485733035952 28855153.485733035952 28855153.827268302441 28855153.761412546039 28855153.761413931847
60286.562676653 2023-12-08T13:30:15.262805+00:00 12345678.899884095415 12345678.899884095415 12345678.899999404326 12345678.899998685345 12345678.899998687208 28855154.321672689170 28855154.321672689170 28855154.211184274405 28855154.372823372483 28855154.372824203223
60286.562688157 2023-12-08T13:30:16.256808+00:00 12345678.900117432699 12345678.900117432699 12345678.899999435991 12345678.899995313957 12345678.899995313957 28855153.926958061755 28855153.926958061755 28855153.738907411695 28855153.734974838793 28855153.734975133091
60286.562699786 2023-12-08T13:30:17.261504+00:00 12345678.899869056419 12345678.899869056419 12345678.899990169331 12345678.899973664433 12345678.899973666295 28855153.539960026741 28855153.539960026741 28855153.654199160635 28855153.586530171335 28855153.586529560387
60286.562711462 2023-12-08T13:30:18.270340+00:00 12345678.899982668459 12345678.899982668459 12345678.899986242875 12345678.899971278384 12345678.899971276522 28855154.069777354598 28855154.069777354598 28855153.952560368925 28855154.017962615937 28855154.017962750047
60286.562722922 2023-12-08T13:30:19.260486+00:00 12345678.900002861395 12345678.900002861395 12345678.899998195469 12345678.899997912347 12345678.899997912347 28855154.175303190947 28855154.175303190947 28855154.143769633025 28855154.249237127602 28855154.249236315489
60286.562734540 2023-12-08T13:30:20.264221+00:00 12345678.900029648095 12345678.900029648095 12345678.899993482977 12345678.899993609637 12345678.899993611500 28855154.178687673062 28855154.178687673062 28855154.286466080695 28855154.182217545807 28855154.182217080146
60286.562746024 2023-12-08T13:30:21.256454+00:00 12345678.900006042793 12345678.900006042793 12345678.899994157255 12345678.899997791275 12345678.899997791275 28855154.191998653114 28855154.191998653114 28855154.093396645039 28855153.955846060067 28855153.955845501274
60286.562757764 2023-12-08T13:30:22.270834+00:00 12345678.900112744421 12345678.900112744421 12345678.900027999654 12345678.900052890182 12345678.900052888319 28855153.715484701097 28855153.715484701097 28855153.758725613356 28855153.577502433211 28855153.577501602471
60286.562769345 2023-12-08T13:30:23.271410+00:00 12345678.899884846061 12345678.899884846061 12345678.899994039908 12345678.899968836457 12345678.899968836457 28855153.788504637778 28855153.788504637778 28855153.892735414207 28855153.706271339208 28855153.706270825118
60286.562780912 2023-12-08T13:30:24.270803+00:00 12345678.900071157143 12345678.900071157143 12345678.899991752580 12345678.899979598820 12345678.899979600683 28855154.235973317176 28855154.235973317176 28855154.303355690092 28855154.241210613400 28855154.241210997105
60286.562792468 2023-12-08T13:30:25.269232+00:00 12345678.899933448061 12345678.899933448061 12345678.900013852865 12345678.900021728128 12345678.900021728128 28855154.685250539333 28855154.685250539333 28855154.697279356420 28855154.837342370301 28855154.837343499064
60286.562804052 2023-12-08T13:30:26.270046+00:00 12345678.899938283488 12345678.899938283488 12345678.899993980303 12345678.899971159175 12345678.899971161038 28855154.338972613215 28855154.338972613215 28855154.192963697016 28855154.097613707185 28855154.097613785416
60286.562815543 2023-12-08T13:30:27.262908+00:00 12345678.900016501546 12345678.900016501546 12345678.899997383356 12345678.899999579415 12345678.899999581277 28855154.085294540972 28855154.085294540972 28855154.008729174733 28855154.142666134983 28855154.142666224390
60286.562827259 2023-12-08T13:30:28.275192+00:00 12345678.900067513809 12345678.900067513809 12345678.900003386661 12345678.899991942570 12345678.899991942570 28855154.267351713032 28855154.267351713032 28855154.280706625432 28855154.401615936309 28855154.401615113020
60286.562838704 2023-12-08T13:30:29.264041+00:00 12345678.899970604107 12345678.899970604107 12345678.900000123307 12345678.900003321469 12345678.900003319606 28855154.427639085799 28855154.427639085799 28855154.542458496988 28855154.404844932258 28855154.404844641685
60286.562850378 2023-12-08T13:30:30.272639+00:00 12345678.899992989376 12345678.899992989376 12345678.900000095367 12345678.900004953146 12345678.900004953146 28855154.606423504651 28855154.606423504651 28855154.591417685151 28855154.526292156428 28855154.526292219758
60286.562861933 2023-12-08T13:30:31.271063+00:00 12345678.900012796745 12345678.900012796745 12345678.900008570403 12345678.900039453059 12345678.900039454922 28855154.159338928759 28855154.159338928759 28855154.223672442138 28855154.187693774700 28855154.187694676220
60286.562873486 2023-12-08T13:30:32.269214+00:00 12345678.900097494945 12345678.900097494945 12345678.899970429018 12345678.899952292442 12345678.899952294305 28855154.100724261254 28855154.100724261254 28855154.017583746463 28855154.074273291975 28855154.074273470789
60286.562884978 2023-12-08T13:30:33.262052+00:00 12345678.899916343391 12345678.899916343391 12345678.900002205744 12345678.899999918416 12345678.899999916553 28855153.969257615507 28855153.969257615507 28855154.002360936254 28855153.939005356282 28855153.939005255699
60286.562896665 2023-12-08T13:30:34.271890+00:00 12345678.900061443448 12345678.900061443448 12345678.900008508936 12345678.900016328320 12345678.900016326457 28855154.189190536737 28855154.189190536737 28855154.174621019512 28855154.178585112095 28855154.178585160524
60286.562908221 2023-12-08T13:30:35.270313+00:00 12345678.899984451011 12345678.899984451011 12345678.900001689792 12345678.899999544024 12345678.899999545887 28855154.531950578094 28855154.531950578094 28855154.615030575544 28855154.712231252342 28855154.712231777608
60286.562919838 2023-12-08T13:30:36.274057+00:00 12345678.900016555563 12345678.900016555563 12345678.899999300018 12345678.899997672066 12345678.899997672066 28855154.387652158737 28855154.387652158737 28855154.429437816143 28855154.166747055948 28855154.166747242212
60286.562931381 2023-12-08T13:30:37.271337+00:00 12345678.899920770898 12345678.899920770898 12345678.899994540960 12345678.899993708357 12345678.899993708357 28855154.725428357720 28855154.725428357720 28855154.555430553854 28855154.696069315076 28855154.696069963276
60286.562942963 2023-12-08T13:30:38.272001+00:00 12345678.899948822334 12345678.899948822334 12345678.899994563311 12345678.899990426376 12345678.899990424514 28855154.129732679576 28855154.129732679576 28855154.137285545468 28855154.332593366504 28855154.332594238222
60286.562954434 2023-12-08T13:30:39.263135+00:00 12345678.899980090559 12345678.899980090559 12345678.899990625679 12345678.899986682460 12345678.899986680597 28855153.972059130669 28855153.972059130669 28855153.951139122248 28855153.849121544510 28855153.849120389670
60286.562966083 2023-12-08T13:30:40.269568+00:00 12345678.900126330554 12345678.900126330554 12345678.899989278987 12345678.899984654039 12345678.899984652176 28855154.006688982248 28855154.006688982248 28855154.211194407195 28855154.134218648076 28855154.134219724685
60286.562977626 2023-12-08T13:30:41.266937+00:00 12345678.900010291487 12345678.900010291487 12345678.899998567998 12345678.899990471080 12345678.899990469217 28855153.583304535598 28855153.583304535598 28855153.593823559582 28855153.439417470247 28855153.439418531954
60286.562989171 2023-12-08T13:30:42.264363+00:00 12345678.899989653379 12345678.899989653379 12345678.899994313717 12345678.899990461767 12345678.899990461767 28855154.124613184482 28855154.124613184482 28855153.929768174887 28855153.982257969677 28855153.982257474214
60286.563000809 2023-12-08T13:30:43.269941+00:00 12345678.899892171845 12345678.899892171845 12345678.900007311255 12345678.900021810085 12345678.900021810085 28855154.737114589661 28855154.737114589661 28855154.479935396463 28855154.774096012115 28855154.774095367640
60286.563012411 2023-12-08T13:30:44.272298+00:00 12345678.899966787547 12345678.899966787547 12345678.899990443140 12345678.900002947077 12345678.900002947077 28855153.458591330796 28855153.458591330796 28855153.961571492255 28855153.795197837055 28855153.795198582113
60286.563024001 2023-12-08T13:30:45.273724+00:00 12345678.900018583983 12345678.900018583983 12345678.900007624179 12345678.900022337213 12345678.900022340938 28855154.729732990265 28855154.729732990265 28855154.477209486067 28855154.703210219741 28855154.703210804611
60286.563035537 2023-12-08T13:30:46.270385+00:00 12345678.900119557977 12345678.900119557977 12345678.900004677474 12345678.900015071034 12345678.900015072897 28855154.343240883201 28855154.343240883201 28855154.331880316138 28855154.465052209795 28855154.465052410960
60286.563047199 2023-12-08T13:30:47.278001+00:00 12345678.899922268465 12345678.899922268465 12345678.900005038828 12345678.900016564876 12345678.900016566738 28855154.072128985077 28855154.072128985077 28855154.003437660635 28855153.926211424172 28855153.926210671663
60286.563058687 2023-12-08T13:30:48.270582+00:00 12345678.900004828349 12345678.900004828349 12345678.899997591972 12345678.899992141873 12345678.899992145598 28855154.102233238518 28855154.102233238518 28855154.105314590037 28855154.149199370295 28855154.149198871106
60286.563070242 2023-12-08T13:30:49.268896+00:00 12345678.900014851242 12345678.900014851242 12345678.899990024045 12345678.899991819635 12345678.899991819635 28855154.142208479345 28855154.142208479345 28855154.228331070393 28855154.216694038361 28855154.216693658382
60286.563081833 2023-12-08T13:30:50.270357+00:00 12345678.899994732812 12345678.899994732812 12345678.899985728785 12345678.899990633130 12345678.899990631267 28855154.318111211061 28855154.318111211061 28855154.244410309941 28855154.184371978045 28855154.184371378273
60286.563093323 2023-12-08T13:30:51.263090+00:00 12345678.899966431782 12345678.899966431782 12345678.899997631088 12345678.900015529245 12345678.900015527382 28855154.317371927202 28855154.317371927202 28855154.362415291369 28855154.370325151831 28855154.370324842632
60286.563105002 2023-12-08T13:30:52.272157+00:00 12345678.900065081194 12345678.900065081194 12345678.899988533929 12345678.899984892458 12345678.899984890595 28855154.047977063805 28855154.047977063805 28855153.984191782773 28855153.944343701005 28855153.944343455136
60286.563116578 2023-12-08T13:30:53.272348+00:00 12345678.899959217757 12345678.899959217757 12345678.900003099814 12345678.899993143976 12345678.899993143976 28855153.663171030581 28855153.663171030581 28855153.850984670222 28855153.883207809180 28855153.883208207786
60286.563128130 2023-12-08T13:30:54.270389+00:00 12345678.899943359196 12345678.899943359196 12345678.900000398979 12345678.900011859834 12345678.900011859834 28855154.464886117727 28855154.464886117727 28855154.441795744002 28855154.683844391257 28855154.683845117688
60286.563139751 2023-12-08T13:30:55.274432+00:00 12345678.900025226176 12345678.900025226176 12345678.899997625500 12345678.899996733293 12345678.899996735156 28855154.786324881017 28855154.786324881017 28855154.623978048563 28855154.656739681959 28855154.656738840044
60286.563151262 2023-12-08T13:30:56.269022+00:00 12345678.900054614991 12345678.900054614991 12345678.900002768263 12345678.900005940348 12345678.900005940348 28855154.168417051435 28855154.168417051435 28855154.355089787394 28855154.241179879755 28855154.241180583835
60286.563162768 2023-12-08T13:30:57.263193+00:00 12345678.899943005294 12345678.899943005294 12345678.899993149564 12345678.900011768565 12345678.900011770427 28855153.908385947347 28855153.908385947347 28855153.736043941230 28855153.768172647804 28855153.768172759563
60286.563174420 2023-12-08T13:30:58.269885+00:00 12345678.900039378554 12345678.900039378554 12345678.899989025667 12345678.900000169873 12345678.900000166148 28855154.055553980172 28855154.055553980172 28855154.143214203417 28855154.248648885638 28855154.248648189008
60286.563186005 2023-12-08T13:30:59.270811+00:00 12345678.899981608614 12345678.899981608614 12345678.900015473366 12345678.900024307892 12345678.900024309754 28855154.677675202489 28855154.677675202489 28855154.715595193207 28855154.719423092902 28855154.719423241913
60286.563197472 2023-12-08T13:31:00.261547+00:00 12345678.899935917929 12345678.899935917929 12345678.899992013350 12345678.899990899488 12345678.899990899488 28855154.698991302401 28855154.698991302401 28855154.705770682544 28855154.657953985035 28855154.657954119146
60286.563209143 2023-12-08T13:31:01.270009+00:00 12345678.899993518367 12345678.899993518367 12345678.899993095547 12345678.899998564273 12345678.899998566136 28855154.967499751598 28855154.967499751598 28855154.824251953512 28855154.949734710157 28855154.949734568596
60286.563220861 2023-12-08T13:31:02.282429+00:00 12345678.900079354644 12345678.900079354644 12345678.899989558384 12345678.899995850399 12345678.899995850399 28855154.744268450886 28855154.744268450886 28855154.743026532233 28855154.782894793898 28855154.782894317061
60286.563232152 2023-12-08T13:31:03.257897+00:00 12345678.900030748919 12345678.900030748919 12345678.900003449991 12345678.900015352294 12345678.900015350431 28855154.479422427714 28855154.479422427714 28855154.485907938331 28855154.356781873852 28855154.356780730188
60286.563243723 2023-12-08T13:31:04.257659+00:00 12345678.900011431426 12345678.900011431426 12345678.899989826605 12345678.899999156594 12345678.899999158457 28855154.642541017383 28855154.642541017383 28855154.887184899300 28855154.810486931354 28855154.810487460345
60286.563255287 2023-12-08T13:31:05.256796+00:00 12345678.899955388159 12345678.899955388159 12345678.900003798306 12345678.900006916374 12345678.900006916374 28855155.286591574550 28855155.286591574550 28855155.175589457154 28855155.185936931521 28855155.185937020928
60286.563266868 2023-12-08T13:31:06.257353+00:00 12345678.899952389300 12345678.899952389300 12345678.900001334026 12345678.899972412735 12345678.899972412735 28855155.016644254327 28855155.016644254327 28855154.930417865515 28855154.914467263967 28855154.914467342198
60286.563278424 2023-12-08T13:31:07.255835+00:00 12345678.899994142354 12345678.899994142354 12345678.899993294850 12345678.899978341535 12345678.899978339672 28855154.613348063082 28855154.613348063082 28855154.630596511066 28855154.742896325886 28855154.742896795273
60286.563290000 2023-12-08T13:31:08.256034+00:00 12345678.899940108880 12345678.899940108880 12345678.900008730590 12345678.900025002658 12345678.900025004521 28855154.550917293876 28855154.550917293876 28855154.555613826960 28855154.522283680737 28855154.522282946855
60286.563301585 2023-12-08T13:31:09.256965+00:00 12345678.900053706020 12345678.900053706020 12345678.899999724701 12345678.900000225753 12345678.900000227615 28855155.007507570088 28855155.007507570088 28855155.139572482556 28855154.987940464169 28855154.987940028310
60286.563313172 2023-12-08T13:31:10.258046+00:00 12345678.899964300916 12345678.899964300916 12345678.899989411235 12345678.899987027049 12345678.899987027049 28855155.574803184718 28855155.574803184718 28855155.530667565763 28855155.637801669538 28855155.637802824378
60286.563324922 2023-12-08T13:31:11.273285+00:00 12345678.900092786178 12345678.900092786178 12345678.899994146079 12345678.899998132139 12345678.899998134002 28855154.706048969179 28855154.706048969179 28855154.690016727895 28855154.736101996154 28855154.736103124917
60286.563336365 2023-12-08T13:31:12.261916+00:00 12345678.899886103347 12345678.899886103347 12345678.899996923283 12345678.900001170114 12345678.900001170114 28855154.669395811856 28855154.669395811856 28855154.548027750105 28855154.453140966594 28855154.453139454126
60286.563348036 2023-12-08T13:31:13.270287+00:00 12345678.900065690279 12345678.900065690279 12345678.899986479431 12345678.899993006140 12345678.899993004277 28855154.339430198073 28855154.339430198073 28855154.418996360153 28855154.290384758264 28855154.290385328233
60286.563359621 2023-12-08T13:31:14.271302+00:00 12345678.899968178943 12345678.899968178943 12345678.899994133040 12345678.900002595037 12345678.900002595037 28855154.466501493007 28855154.466501493007 28855154.435947623104 28855154.501362621784 28855154.501362029463
60286.563371557 2023-12-08T13:31:15.302522+00:00 12345678.900094643235 12345678.900094643235 12345678.899996982887 12345678.899998769164 12345678.899998769164 28855154.594231691211 28855154.594231691211 28855154.659589763731 28855154.774484541267 28855154.774485461414
60286.563382757 2023-12-08T13:31:16.270199+00:00 12345678.899988057092 12345678.899988057092 12345678.900008572266 12345678.900012882426 12345678.900012878701 28855153.959743920714 28855153.959743920714 28855154.034876033664 28855153.884005591273 28855153.884005911648
60286.563394364 2023-12-08T13:31:17.273079+00:00 12345678.899871025234 12345678.899871025234 12345678.900002526119 12345678.900007395074 12345678.900007395074 28855154.442643567920 28855154.442643567920 28855154.318818625063 28855154.189222570509 28855154.189221736044
60286.563405921 2023-12-08T13:31:18.271547+00:00 12345678.900125231594 12345678.900125231594 12345678.899995902553 12345678.899984821677 12345678.899984819815 28855154.576510332525 28855154.576510332525 28855154.569294199347 28855154.659414891154 28855154.659415379167
60286.563417453 2023-12-08T13:31:19.267934+00:00 12345678.899906471372 12345678.899906471372 12345678.900004388765 12345678.900004062802 12345678.900004062802 28855154.292069710791 28855154.292069710791 28855154.344747494906 28855154.304294485599 28855154.304294362664
60286.563429049 2023-12-08T13:31:20.269833+00:00 12345678.899937896058 12345678.899937896058 12345678.899972835556 12345678.899963239208 12345678.899963241071 28855154.706299882382 28855154.706299882382 28855154.763057194650 28855154.710011720657 28855154.710011746734
60286.563440566 2023-12-08T13:31:21.264948+00:00 12345678.900013936684 12345678.900013936684 12345678.899990662932 12345678.900006094947 12345678.900006093085 28855155.261862460524 28855155.261862460524 28855155.221965942532 28855155.330565448850 28855155.330566015095
60286.563452295 2023-12-08T13:31:22.278286+00:00 12345678.900124203414 12345678.900124203414 12345678.899995071813 12345678.899998115376 12345678.899998115376 28855155.152681965381 28855155.152681965381 28855155.038533039391 28855155.024347122759 28855155.024346768856
60286.563464062 2023-12-08T13:31:23.294962+00:00 12345678.899956567213 12345678.899956567213 12345678.899985723197 12345678.899978727102 12345678.899978727102 28855154.885317433625 28855154.885317433625 28855154.955597445369 28855155.054009277374 28855155.054009981453
60286.563475350 2023-12-08T13:31:24.270226+00:00 12345678.899971775711 12345678.899971775711 12345678.899992192164 12345678.899995893240 12345678.899995895103 28855155.135422721505 28855155.135422721505 28855155.070573069155 28855155.175843730569 28855155.175843153149
60286.563486912 2023-12-08T13:31:25.269225+00:00 12345678.899920398369 12345678.899920398369 12345678.899998025969 12345678.899998757988 12345678.899998759851 28855155.136857818812 28855155.136857818812 28855155.294266961515 28855155.212566372007 28855155.212566647679
60286.563498509 2023-12-08T13:31:26.271144+00:00 12345678.900046629831 12345678.900046629831 12345678.899998763576 12345678.900001425296 12345678.900001425296 28855155.295931290835 28855155.295931290835 28855155.276863303035 28855155.198918279260 28855155.198918618262
60286.563509988 2023-12-08T13:31:27.262951+00:00 12345678.900005212054 12345678.900005212054 12345678.899999875575 12345678.899987699464 12345678.899987699464 28855155.443680703640 28855155.443680703640 28855155.379603650421 28855155.460088741034 28855155.460089180619
60286.563521631 2023-12-08T13:31:28.268938+00:00 12345678.900023967028 12345678.900023967028 12345678.900001695380 12345678.899995926768 12345678.899995926768 28855155.673341430724 28855155.673341430724 28855155.594465535134 28855155.708145052195 28855155.708144593984
60286.563533209 2023-12-08T13:31:29.269242+00:00 12345678.900040907785 12345678.900040907785 12345678.900007640943 12345678.900023443624 12345678.900023445487 28855155.057222075760 28855155.057222075760 28855155.246914520860 28855155.083003278822 28855155.083004105836
60286.563544914 2023-12-08T13:31:30.280581+00:00 12345678.899958385155 12345678.899958385155 12345678.899997171015 12345678.900016471744 12345678.900016473606 28855155.260589778423 28855155.260589778423 28855155.211928885430 28855155.374389097095 28855155.374390076846
60286.563556307 2023-12-08T13:31:31.264937+00:00 12345678.899893648922 12345678.899893648922 12345678.900017363951 12345678.900039426982 12345678.900039426982 28855155.556774847209 28855155.556774847209 28855155.201383784413 28855155.279724687338 28855155.279723104089
60286.563567941 2023-12-08T13:31:32.270110+00:00 12345678.900082087144 12345678.900082087144 12345678.899980373681 12345678.899981142953 12345678.899981141090 28855155.184667509049 28855155.184667509049 28855155.326203793287 28855155.220299843699 28855155.220298413187
60286.563579544 2023-12-08T13:31:33.272653+00:00 12345678.900079654530 12345678.900079654530 12345678.899988040328 12345678.899994002655 12345678.899994000793 28855154.945476446301 28855154.945476446301 28855155.139781240374 28855154.853691067547 28855154.853690825403
60286.563591081 2023-12-08T13:31:34.269423+00:00 12345678.899942450225 12345678.899942450225 12345678.899993252009 12345678.899982515723 12345678.899982515723 28855155.165444344282 28855155.165444344282 28855155.192952394485 28855155.124627392739 28855155.124627798796
60286.563602672 2023-12-08T13:31:35.270881+00:00 12345678.899998189881 12345678.899998189881 12345678.899988768622 12345678.899980863556 12345678.899980865419 28855155.685198191553 28855155.685198191553 28855155.507845118642 28855155.874062567949 28855155.874063305557
60286.563614130 2023-12-08T13:31:36.260868+00:00 12345678.900055294856 12345678.900055294856 12345678.900015026331 12345678.900011487305 12345678.900011487305 28855154.841264043003 28855154.841264043003 28855154.828973527998 28855154.845943022519 28855154.845942679793
60286.563625839 2023-12-08T13:31:37.272472+00:00 12345678.899944383651 12345678.899944383651 12345678.899977803230 12345678.899942677468 12345678.899942677468 28855154.690808143467 28855154.690808143467 28855154.730624731630 28855154.610385734588 28855154.610384773463
60286.563637290 2023-12-08T13:31:38.261872+00:00 12345678.899983258918 12345678.899983258918 12345678.900002190843 12345678.900004476309 12345678.900004474446 28855155.104711230844 28855155.104711230844 28855155.046721521765 28855154.915078535676 28855154.915077071637
60286.563648952 2023-12-08T13:31:39.269441+00:00 12345678.899909479544 12345678.899909479544 12345678.900005467236 12345678.900016421452 12345678.900016423315 28855155.242337834090 28855155.242337834090 28855155.463262967765 28855155.459848079830 28855155.459848649800
60286.563660511 2023-12-08T13:31:40.268166+00:00 12345678.899985017255 12345678.899985017255 12345678.899998186156 12345678.899998920038 12345678.899998921901 28855155.084062695503 28855155.084062695503 28855155.132634568959 28855155.027037229389 28855155.027038142085
60286.563672218 2023-12-08T13:31:41.279623+00:00 12345678.900100760162 12345678.900100760162 12345678.899993749335 12345678.899990554899 12345678.899990556762 28855155.210737507790 28855155.210737507790 28855155.013775337487 28855154.988203119487 28855154.988202765584
60286.563683692 2023-12-08T13:31:42.270981+00:00 12345678.900009460747 12345678.900009460747 12345678.899994874373 12345678.899997230619 12345678.899997230619 28855155.096068799496 28855155.096068799496 28855155.169704791158 28855155.168348796666 28855155.168348751962
60286.563695196 2023-12-08T13:31:43.264925+00:00 12345678.900021715090 12345678.900021715090 12345678.900007989258 12345678.900017386302 12345678.900017384440 28855155.482755761594 28855155.482755761594 28855155.381812565029 28855155.399243943393 28855155.399243433028
60286.563706834 2023-12-08T13:31:44.270467+00:00 12345678.899969464168 12345678.899969464168 12345678.899983625859 12345678.899980993941 12345678.899980995804 28855155.319474119693 28855155.319474119693 28855155.440640158951 28855155.457233425230 28855155.457233816385
60286.563718411 2023-12-08T13:31:45.270745+00:00 12345678.899867577478 12345678.899867577478 12345678.899998173118 12345678.900001645088 12345678.900001646951 28855155.187128797174 28855155.187128797174 28855155.095973495394 28855155.224085111171 28855155.224085841328
60286.563729833 2023-12-08T13:31:46.257542+00:00 12345678.900020390749 12345678.900020390749 12345678.899999056011 12345678.900000756606 12345678.900000758469 28855154.666112810373 28855154.666112810373 28855154.795179124922 28855154.842495270073 28855154.842495620251
60286.563741537 2023-12-08T13:31:47.268822+00:00 12345678.900084760040 12345678.900084760040 12345678.899988597259 12345678.899985078722 12345678.899985078722 28855155.275187477469 28855155.275187477469 28855155.132267143577 28855155.118140220642 28855155.118139531463
60286.563753133 2023-12-08T13:31:48.270656+00:00 12345678.900035435334 12345678.900035435334 12345678.900000603870 12345678.900006614625 12345678.900006614625 28855154.993943355978 28855154.993943355978 28855155.089349769056 28855154.830851182342 28855154.830850530416
60286.563764741 2023-12-08T13:31:49.273631+00:00 12345678.899833077565 12345678.899833077565 12345678.900006288663 12345678.900002844632 12345678.900002846494 28855155.139551922679 28855155.139551922679 28855155.221317827702 28855155.374137509614 28855155.374139308929
60286.563776263 2023-12-08T13:31:50.269131+00:00 12345678.900123903528 12345678.900123903528 12345678.900004951283 12345678.899998389184 12345678.899998391047 28855154.990524590015 28855154.990524590015 28855154.872439522296 28855154.814155623317 28855154.814154997468
60286.563787848 2023-12-08T13:31:51.270025+00:00 12345678.899924153462 12345678.899924153462 12345678.899994758889 12345678.899986626580 12345678.899986628443 28855155.525332368910 28855155.525332368910 28855155.489158738405 28855155.537442453206 28855155.537442080677
60286.563799405 2023-12-08T13:31:52.268640+00:00 12345678.900081710890 12345678.900081710890 12345678.900006752461 12345678.900004871190 12345678.900004871190 28855155.588796995580 28855155.588796995580 28855155.674016103148 28855155.612720403820 28855155.612720318139
60286.563810989 2023-12-08T13:31:53.269465+00:00 12345678.900077000260 12345678.900077000260 12345678.900007076561 12345678.900037385523 12345678.900037387386 28855155.619601085782 28855155.619601085782 28855155.627760097384 28855155.709551483393 28855155.709552675486
60286.563822550 2023-12-08T13:31:54.268284+00:00 12345678.899953454733 12345678.899953454733 12345678.899974884465 12345678.899989610538 12345678.899989612401 28855155.002507582307 28855155.002507582307 28855154.889870874584 28855154.852575398982 28855154.852575171739
60286.563834164 2023-12-08T13:31:55.271742+00:00 12345678.899890007451 12345678.899890007451 12345678.899989005178 12345678.899979388341 12345678.899979388341 28855155.440135035664 28855155.440135035664 28855155.490959845483 28855155.607974044979 28855155.607973601669
60286.563845725 2023-12-08T13:31:56.270631+00:00 12345678.900087660179 12345678.900087660179 12345678.899999381974 12345678.899985268712 12345678.899985270575 28855155.920020122081 28855155.920020122081 28855155.913376361132 28855155.997660707682 28855155.997660916299
60286.563857398 2023-12-08T13:31:57.279156+00:00 12345678.899840259925 12345678.899840259925 12345678.899995910004 12345678.899992039427 12345678.899992041290 28855155.903360266238 28855155.903360266238 28855155.960588853806 28855155.848244972527 28855155.848244462162
60286.563868874 2023-12-08T13:31:58.270714+00:00 12345678.900027947500 12345678.900027947500 12345678.899994948879 12345678.899994580075 12345678.899994580075 28855156.250917531550 28855156.250917531550 28855156.245255861431 28855156.247640173882 28855156.247640661895
60286.563880412 2023-12-08T13:31:59.267574+00:00 12345678.900000935420 12345678.900000935420 12345678.899996919557 12345678.899991473183 12345678.899991475046 28855156.233237992972 28855156.233237992972 28855156.128846108913 28855156.215794183314 28855156.215794149786
60286.563891921 2023-12-08T13:32:00.261991+00:00 12345678.900137566030 12345678.900137566030 12345678.900022394955 12345678.900024868548 12345678.900024866685 28855155.572146683931 28855155.572146683931 28855155.708316229284 28855155.491709548980 28855155.491709344089
60286.563903607 2023-12-08T13:32:01.271695+00:00 12345678.899901768193 12345678.899901768193 12345678.899997835979 12345678.899991555139 12345678.899991555139 28855156.218472670764 28855156.218472670764 28855156.125026728958 28855155.870234105736 28855155.870232522488
60286.563915499 2023-12-08T13:32:02.299097+00:00 12345678.899993676692 12345678.899993676692 12345678.899993434548 12345678.900000441819 12345678.900000445545 28855156.000582698733 28855156.000582698733 28855156.161762919277 28855156.108895331621 28855156.108897056431
60286.563926736 2023-12-08T13:32:03.270029+00:00 12345678.900089371949 12345678.900089371949 12345678.899995626882 12345678.899991160259 12345678.899991158396 28855156.465744115412 28855156.465744115412 28855156.335734441876 28855156.600288569927 28855156.600288670510
60286.563938502 2023-12-08T13:32:04.286568+00:00 12345678.899942783639 12345678.899942783639 12345678.900003222749 12345678.899998828769 12345678.899998826906 28855156.676376093179 28855156.676376093179 28855156.496412780136 28855156.654534611851 28855156.654534336179
60286.563949751 2023-12-08T13:32:05.258443+00:00 12345678.899934746325 12345678.899934746325 12345678.899995012209 12345678.899988692254 12345678.899988694116 28855156.215152256191 28855156.215152256191 28855156.371579017490 28855156.407416008413 28855156.407415807247
60286.563961286 2023-12-08T13:32:06.255071+00:00 12345678.900008015335 12345678.900008015335 12345678.899990949780 12345678.899993110448 12345678.899993108585 28855156.088677778840 28855156.088677778840 28855156.176604814827 28855155.967930071056 28855155.967929996550
60286.563972883 2023-12-08T13:32:07.257136+00:00 12345678.899994339794 12345678.899994339794 12345678.899996550754 12345678.900003146380 12345678.900003146380 28855156.341134659946 28855156.341134659946 28855156.198001038283 28855156.245045781136 28855156.245045792311
60286.563984457 2023-12-08T13:32:08.257076+00:00 12345678.900030955672 12345678.900030955672 12345678.899995734915 12345678.899987861514 12345678.899987863377 28855156.279299676418 28855156.279299676418 28855156.248764522374 28855156.373394247144 28855156.373393800110
60286.563996056 2023-12-08T13:32:09.259202+00:00 12345678.899995788932 12345678.899995788932 12345678.899995042011 12345678.899996882305 12345678.899996886030 28855156.032342247665 28855156.032342247665 28855156.181308351457 28855156.113185010850 28855156.113185103983
60286.564007584 2023-12-08T13:32:10.255205+00:00 12345678.899953411892 12345678.899953411892 12345678.900006245822 12345678.900007372722 12345678.900007372722 28855156.113265778869 28855156.113265778869 28855156.007222931832 28855155.940957713872 28855155.940957400948
60286.564019173 2023-12-08T13:32:11.256526+00:00 12345678.900140978396 12345678.900140978396 12345678.900024207309 12345678.900031700730 12345678.900031700730 28855155.820870734751 28855155.820870734751 28855155.867181282490 28855155.842792835087 28855155.842792861164
60286.564030748 2023-12-08T13:32:12.256654+00:00 12345678.899906020612 12345678.899906020612 12345678.900007409975 12345678.900002492592 12345678.900002490729 28855156.426233362406 28855156.426233362406 28855156.280287131667 28855156.353261616081 28855156.353260226548
60286.564042320 2023-12-08T13:32:13.256414+00:00 12345678.900089295581 12345678.900089295581 12345678.899992028251 12345678.899993291125 12345678.899993292987 28855156.380384497344 28855156.380384497344 28855156.520851317793 28855156.677533414215 28855156.677534259856
60286.564053896 2023-12-08T13:32:14.256604+00:00 12345678.899878736585 12345678.899878736585 12345678.900001691654 12345678.900009734556 12345678.900009738281 28855155.922574713826 28855155.922574713826 28855155.956435326487 28855155.908081673086 28855155.908081669360
60286.564065533 2023-12-08T13:32:15.262031+00:00 12345678.900059053674 12345678.900059053674 12345678.899994414300 12345678.899998508394 12345678.899998506531 28855156.228552669287 28855156.228552669287 28855156.227951098233 28855156.292109921575 28855156.292109977454
60286.564077295 2023-12-08T13:32:16.278329+00:00 12345678.900038676336 12345678.900038676336 12345678.899975907058 12345678.899971244857 12345678.899971242994 28855156.248832311481 28855156.248832311481 28855156.377578146756 28855156.333971701562 28855156.333972327411
60286.564088630 2023-12-08T13:32:17.257682+00:00 12345678.899875812232 12345678.899875812232 12345678.899983393028 12345678.899997744709 12345678.899997744709 28855156.832657691091 28855156.832657691091 28855156.606990743428 28855156.693499889225 28855156.693499635905
60286.564100212 2023-12-08T13:32:18.258378+00:00 12345678.899955483153 12345678.899955483153 12345678.899990051985 12345678.899978488684 12345678.899978490546 28855156.218614038080 28855156.218614038080 28855156.297563850880 28855156.381097052246 28855156.381097782403
60286.564111952 2023-12-08T13:32:19.272672+00:00 12345678.900052413344 12345678.900052413344 12345678.900001978502 12345678.900001717731 12345678.900001719594 28855155.596031989902 28855155.596031989902 28855155.756760187447 28855155.644968550652 28855155.644969213754
60286.564123528 2023-12-08T13:32:20.272851+00:00 12345678.899967614561 12345678.899967614561 12345678.900002853945 12345678.900001108646 12345678.900001108646 28855155.800989907235 28855155.800989907235 28855155.732296865433 28855155.529031846672 28855155.529031507671
60286.564134961 2023-12-08T13:32:21.260662+00:00 12345678.900150006637 12345678.900150006637 12345678.900007506832 12345678.900019347668 12345678.900019345805 28855156.353030815721 28855156.353030815721 28855156.235075511038 28855156.329110741615 28855156.329111028463
60286.564146658 2023-12-08T13:32:22.271240+00:00 12345678.899905037135 12345678.899905037135 12345678.899986155331 12345678.899972591549 12345678.899972591549 28855156.000386886299 28855156.000386886299 28855156.078556966037 28855155.949371699244 28855155.949371285737
60286.564158097 2023-12-08T13:32:23.259595+00:00 12345678.899944949895 12345678.899944949895 12345678.899998204783 12345678.899998797104 12345678.899998797104 28855156.904541213065 28855156.904541213065 28855156.671302054077 28855156.727283611894 28855156.727282460779
60286.564169880 2023-12-08T13:32:24.277597+00:00 12345678.900121551007 12345678.900121551007 12345678.900004666299 12345678.900010302663 12345678.900010302663 28855156.236414238811 28855156.236414238811 28855156.492696613073 28855156.548969652504 28855156.548970825970
60286.564181265 2023-12-08T13:32:25.261286+00:00 12345678.900027139112 12345678.900027139112 12345678.899992765859 12345678.899982877076 12345678.899982873350 28855156.118022881448 28855156.118022881448 28855156.091024708003 28855156.043348561972 28855156.043348535895
60286.564192940 2023-12-08T13:32:26.269953+00:00 12345678.899921657518 12345678.899921657518 12345678.900001958013 12345678.900004535913 12345678.900004535913 28855156.341482564807 28855156.341482564807 28855156.328804649413 28855156.358048621565 28855156.358048878610
60286.564204415 2023-12-08T13:32:27.261480+00:00 12345678.900046681985 12345678.900046681985 12345678.899992113933 12345678.899987850338 12345678.899987850338 28855156.893632888794 28855156.893632888794 28855156.734154991806 28855156.652426760644 28855156.652425058186
60286.564215938 2023-12-08T13:32:28.257019+00:00 12345678.900002950802 12345678.900002950802 12345678.899987779558 12345678.899975184351 12345678.899975182489 28855157.284810453653 28855157.284810453653 28855157.403768014163 28855157.756495427340 28855157.756496835500
60286.564227638 2023-12-08T13:32:29.267953+00:00 12345678.899887876585 12345678.899887876585 12345678.900000732392 12345678.900008315220 12345678.900008317083 28855156.418576300144 28855156.418576300144 28855156.533260915428 28855156.504425477237 28855156.504426341504
60286.564239163 2023-12-08T13:32:30.263675+00:00 12345678.899965351447 12345678.899965351447 12345678.899989508092 12345678.899988222867 12345678.899988222867 28855156.932557575405 28855156.932557575405 28855156.941915418953 28855156.951396502554 28855156.951396428049
60286.564250804 2023-12-08T13:32:31.269486+00:00 12345678.899995712563 12345678.899995712563 12345678.899997700006 12345678.899995140731 12345678.899995142594 28855157.178376864642 28855157.178376864642 28855157.246294137090 28855157.002111360431 28855157.002111665905
60286.564262304 2023-12-08T13:32:32.263051+00:00 12345678.900024792179 12345678.900024792179 12345678.900006584823 12345678.900013741106 12345678.900013742968 28855157.018800068647 28855157.018800068647 28855156.905637562275 28855156.900525957346 28855156.900527376682
60286.564273949 2023-12-08T13:32:33.269230+00:00 12345678.900038903579 12345678.900038903579 12345678.900005018339 12345678.900007540360 12345678.900007540360 28855156.659795898944 28855156.659795898944 28855156.584190916270 28855156.743585076183 28855156.743585351855
60286.564285512 2023-12-08T13:32:34.268256+00:00 12345678.900101438165 12345678.900101438165 12345678.900036433712 12345678.900051856413 12345678.900051856413 28855156.711128417403 28855156.711128417403 28855156.504522807896 28855156.547767281532 28855156.547766234726
60286.564297036 2023-12-08T13:32:35.263887+00:00 12345678.900010101497 12345678.900010101497 12345678.899992018938 12345678.899974610656 12345678.899974614382 28855156.128575224429 28855156.128575224429 28855156.402889784425 28855156.321680329740 28855156.321680355817
60286.564308675 2023-12-08T13:32:36.269477+00:00 12345678.899853581563 12345678.899853581563 12345678.899984814227 12345678.899985088035 12345678.899985089898 28855156.626528661698 28855156.626528661698 28855156.579954124987 28855156.594439297915 28855156.594439473003
60286.564320224 2023-12-08T13:32:37.267405+00:00 12345678.900040455163 12345678.900040455163 12345678.900008291006 12345678.900014083833 12345678.900014083833 28855156.217626590282 28855156.217626590282 28855156.247157990932 28855156.188936475664 28855156.188937008381
60286.564331752 2023-12-08T13:32:38.263357+00:00 12345678.899960551411 12345678.899960551411 12345678.899986699224 12345678.899976540357 12345678.899976542220 28855156.197885446250 28855156.197885446250 28855155.946192611009 28855156.000500578433 28855156.000499691814
60286.564343307 2023-12-08T13:32:39.261762+00:00 12345678.900110224262 12345678.900110224262 12345678.899993054569 12345678.900003496557 12345678.900003496557 28855155.483555499464 28855155.483555499464 28855155.826029919088 28855155.826019849628 28855155.826020631939
60286.564355022 2023-12-08T13:32:40.273911+00:00 12345678.899901267141 12345678.899901267141 12345678.899995995685 12345678.900002716109 12345678.900002717972 28855156.275982510298 28855156.275982510298 28855156.178486846387 28855156.111008141190 28855156.111007597297
60286.564366571 2023-12-08T13:32:41.271707+00:00 12345678.899920493364 12345678.899920493364 12345678.899975690991 12345678.899979414418 12345678.899979414418 28855156.187033075839 28855156.187033075839 28855156.197238828987 28855156.028045009822 28855156.028045196086
60286.564378119 2023-12-08T13:32:42.269452+00:00 12345678.900008546188 12345678.900008546188 12345678.899989791214 12345678.900003137067 12345678.900003137067 28855156.635364796966 28855156.635364796966 28855156.604917988181 28855156.795603457838 28855156.795603852719
60286.564389796 2023-12-08T13:32:43.278403+00:00 12345678.900105157867 12345678.900105157867 12345678.899997793138 12345678.899987239391 12345678.899987241253 28855156.969096269459 28855156.969096269459 28855156.965229444206 28855157.074996888638 28855157.074997007847
60286.564401313 2023-12-08T13:32:44.273401+00:00 12345678.899908073246 12345678.899908073246 12345678.900007056072 12345678.900010673329 12345678.900010673329 28855156.703146304935 28855156.703146304935 28855156.605521146208 28855156.496674284339 28855156.496673837304
60286.564412866 2023-12-08T13:32:45.271580+00:00 12345678.900017997250 12345678.900017997250 12345678.900001496077 12345678.899998562410 12345678.899998564273 28855156.328401483595 28855156.328401483595 28855156.492541793734 28855156.482422452420 28855156.482422959059
60286.564424441 2023-12-08T13:32:46.271718+00:00 12345678.900068197399 12345678.900068197399 12345678.900003779680 12345678.900019712746 12345678.900019712746 28855156.622419539839 28855156.622419539839 28855156.755282614380 28855156.782468881458 28855156.782469887286
60286.564436036 2023-12-08T13:32:47.273477+00:00 12345678.899972883984 12345678.899972883984 12345678.899994252250 12345678.900000032037 12345678.900000032037 28855157.224580373615 28855157.224580373615 28855157.043828550726 28855156.975002221763 28855156.975002028048
60286.564447599 2023-12-08T13:32:48.272555+00:00 12345678.900025675073 12345678.900025675073 12345678.899988193065 12345678.899980582297 12345678.899980582297 28855157.195126693696 28855157.195126693696 28855157.103537820280 28855156.934451133013 28855156.934450253844
60286.564458998 2023-12-08T13:32:49.257406+00:00 12345678.900012418628 12345678.900012418628 12345678.899990852922 12345678.899986218661 12345678.899986216798 28855157.226071968675 28855157.226071968675 28855157.283575430512 28855157.312005106360 28855157.312005300075
60286.564470634 2023-12-08T13:32:50.262753+00:00 12345678.899896496907 12345678.899896496907 12345678.899997659028 12345678.899998610839 12345678.899998610839 28855156.746465437114 28855156.746465437114 28855156.771451324224 28855156.734673500061 28855156.734674148262
60286.564482207 2023-12-08T13:32:51.262725+00:00 12345678.900005480275 12345678.900005480275 12345678.900007346645 12345678.899988589808 12345678.899988589808 28855156.395588021725 28855156.395588021725 28855156.532771829516 28855156.488768108189 28855156.488768719137
60286.564493770 2023-12-08T13:32:52.261711+00:00 12345678.900016972795 12345678.900016972795 12345678.900010520592 12345678.900005558506 12345678.900005558506 28855157.077595077455 28855157.077595077455 28855156.812510393560 28855156.857444994152 28855156.857444476336
60286.564505348 2023-12-08T13:32:53.262095+00:00 12345678.900102652609 12345678.900102652609 12345678.900006033480 12345678.900002311915 12345678.900002311915 28855156.568178161979 28855156.568178161979 28855156.633402787149 28855156.637989722192 28855156.637989785522
60286.564516981 2023-12-08T13:32:54.267164+00:00 12345678.899902375415 12345678.899902375415 12345678.899992384017 12345678.899982564151 12345678.899982564151 28855156.450428083539 28855156.450428083539 28855156.397332090884 28855156.374793991446 28855156.374793469906
60286.564528620 2023-12-08T13:32:55.272780+00:00 12345678.900121092796 12345678.900121092796 12345678.899987190962 12345678.899980956689 12345678.899980952963 28855156.407851431519 28855156.407851431519 28855156.494714986533 28855156.343376368284 28855156.343375466764
60286.564540099 2023-12-08T13:32:56.264568+00:00 12345678.899872515351 12345678.899872515351 12345678.900019420311 12345678.900025419891 12345678.900025421754 28855156.933761257678 28855156.933761257678 28855157.027329508215 28855157.131748866290 28855157.131749812514
60286.564551754 2023-12-08T13:32:57.271549+00:00 12345678.899965062737 12345678.899965062737 12345678.899988966063 12345678.899983376265 12345678.899983376265 28855156.937382861972 28855156.937382861972 28855156.909095510840 28855156.872375223786 28855156.872375331819
60286.564563226 2023-12-08T13:32:58.262745+00:00 12345678.900133691728 12345678.900133691728 12345678.900000112131 12345678.900011962280 12345678.900011962280 28855156.939737312496 28855156.939737312496 28855156.825253736228 28855156.657455377281 28855156.657454632223
60286.564574969 2023-12-08T13:32:59.277364+00:00 12345678.899839729071 12345678.899839729071 12345678.899963807315 12345678.899949632585 12345678.899949630722 28855156.980080049485 28855156.980080049485 28855157.068146232516 28855157.143067400903 28855157.143067870289
60286.564586459 2023-12-08T13:33:00.270031+00:00 12345678.900078885257 12345678.900078885257 12345678.900008490309 12345678.900024702772 12345678.900024700910 28855157.007783066481 28855157.007783066481 28855156.872072227299 28855156.825164623559 28855156.825163967907
60286.564598016 2023-12-08T13:33:01.268540+00:00 12345678.899895001203 12345678.899895001203 12345678.899988301098 12345678.899988051504 12345678.899988053367 28855156.958206214011 28855156.958206214011 28855156.969795718789 28855157.005632083863 28855157.005631569773
60286.564609584 2023-12-08T13:33:02.268061+00:00 12345678.900096639991 12345678.900096639991 12345678.900004882365 12345678.900013117120 12345678.900013118982 28855156.763961859047 28855156.763961859047 28855156.984934747219 28855156.749804254621 28855156.749803975224
60286.564621016 2023-12-08T13:33:03.255811+00:00 12345678.899942593649 12345678.899942593649 12345678.899998055771 12345678.899993823841 12345678.899993821979 28855157.256549563259 28855157.256549563259 28855157.141100261360 28855156.951466921717 28855156.951466713101
60286.564632604 2023-12-08T13:33:04.256980+00:00 12345678.899981154129 12345678.899981154129 12345678.900006879121 12345678.900003813207 12345678.900003816932 28855157.444527108222 28855157.444527108222 28855157.413000095636 28855157.494157355279 28855157.494157329202
60286.564644196 2023-12-08T13:33:05.258496+00:00 12345678.900050137192 12345678.900050137192 12345678.900000676513 12345678.900002954528 12345678.900002956390 28855157.190401762724 28855157.190401762724 28855157.273475911468 28855157.205113280565 28855157.205113656819
60286.564655744 2023-12-08T13:33:06.256347+00:00 12345678.900111949071 12345678.900111949071 12345678.900012617931 12345678.900040853769 12345678.900040855631 28855157.071736931801 28855157.071736931801 28855157.106946736574 28855157.191270407289 28855157.191271662712
60286.564667327 2023-12-08T13:33:07.257049+00:00 12345678.899953262880 12345678.899953262880 12345678.899979816750 12345678.899965580553 12345678.899965582415 28855157.441513743252 28855157.441513743252 28855157.195632524788 28855157.328228220344 28855157.328227408230
60286.564678897 2023-12-08T13:33:08.256662+00:00 12345678.899952078238 12345678.899952078238 12345678.900002298877 12345678.900013679639 12345678.900013679639 28855156.782722149044 28855156.782722149044 28855156.952773101628 28855157.056796841323 28855157.056798003614
60286.564690589 2023-12-08T13:33:09.266927+00:00 12345678.899960417300 12345678.899960417300 12345678.899997111410 12345678.899988852441 12345678.899988854304 28855157.145262368023 28855157.145262368023 28855157.270628836006 28855157.369794711471 28855157.369794744998
60286.564702054 2023-12-08T13:33:10.257499+00:00 12345678.899959484115 12345678.899959484115 12345678.900002736598 12345678.899997627363 12345678.899997629225 28855157.608966730535 28855157.608966730535 28855157.522609561682 28855157.306865256280 28855157.306865263730
60286.564713801 2023-12-08T13:33:11.272441+00:00 12345678.900116018951 12345678.900116018951 12345678.899993082508 12345678.899983562529 12345678.899983562529 28855157.415578294545 28855157.415578294545 28855157.418135818094 28855157.452174622566 28855157.452175516635
60286.564725344 2023-12-08T13:33:12.269720+00:00 12345678.899897368625 12345678.899897368625 12345678.899989673868 12345678.899994591251 12345678.899994593114 28855157.597352974117 28855157.597352974117 28855157.552293874323 28855157.651031270623 28855157.651031292975
60286.564736953 2023-12-08T13:33:13.272775+00:00 12345678.900112979114 12345678.900112979114 12345678.899993661791 12345678.899990187958 12345678.899990187958 28855157.321598082781 28855157.321598082781 28855157.179560523480 28855157.023770913482 28855157.023770298809
60286.564748410 2023-12-08T13:33:14.262629+00:00 12345678.899911707267 12345678.899911707267 12345678.900004543364 12345678.900006784126 12345678.900006782264 28855157.351045381278 28855157.351045381278 28855157.461181160063 28855157.480143863708 28855157.480143241584
60286.564759996 2023-12-08T13:33:15.263635+00:00 12345678.899972802028 12345678.899972802028 12345678.899987554178 12345678.899975264445 12345678.899975266308 28855158.152586568147 28855158.152586568147 28855158.228256627917 28855158.422392394394 28855158.422393184155
60286.564771664 2023-12-08T13:33:16.271816+00:00 12345678.900077305734 12345678.900077305734 12345678.900017265230 12345678.900026043877 12345678.900026042014 28855157.894314877689 28855157.894314877689 28855157.777073290199 28855157.803707137704 28855157.803707543761
60286.564783226 2023-12-08T13:33:17.270714+00:00 12345678.900010066107 12345678.900010066107 12345678.899983443320 12345678.899970289320 12345678.899970289320 28855157.189501419663 28855157.189501419663 28855157.035318139941 28855157.034012347460 28855157.034011628479
60286.564794850 2023-12-08T13:33:18.274983+00:00 12345678.899898203090 12345678.899898203090 12345678.900002956390 12345678.899999747053 12345678.899999750778 28855156.599776446819 28855156.599776446819 28855156.666068896651 28855156.593497045338 28855156.593495901674
60286.564806394 2023-12-08T13:33:19.272446+00:00 12345678.900107676163 12345678.900107676163 12345678.900011338294 12345678.900017695501 12345678.900017697364 28855157.158743906766 28855157.158743906766 28855157.374493524432 28855157.367814067751 28855157.367813728750
60286.564817794 2023-12-08T13:33:20.257358+00:00 12345678.900021698326 12345678.900021698326 12345678.899993902072 12345678.899991255254 12345678.899991255254 28855158.102813690901 28855158.102813690901 28855157.981249190867 28855157.976081620902 28855157.976081270725
60286.564829525 2023-12-08T13:33:21.270911+00:00 12345678.899855308235 12345678.899855308235 12345678.899990743026 12345678.899993453175 12345678.899993453175 28855157.892349984497 28855157.892349984497 28855158.075218372047 28855158.201686188579 28855158.201687555760
60286.564841077 2023-12-08T13:33:22.269033+00:00 12345678.899996032938 12345678.899996032938 12345678.899990379810 12345678.899970008060 12345678.899970008060 28855157.665335595608 28855157.665335595608 28855157.548663478345 28855157.533362191170 28855157.533362749964
60286.564852647 2023-12-08T13:33:23.268651+00:00 12345678.900132404640 12345678.900132404640 12345678.900001563132 12345678.899995459244 12345678.899995461106 28855157.234604012221 28855157.234604012221 28855157.132105771452 28855157.147294268012 28855157.147294055670
60286.564864143 2023-12-08T13:33:24.261960+00:00 12345678.899988358840 12345678.899988358840 12345678.899988815188 12345678.899976046756 12345678.899976046756 28855157.056280821562 28855157.056280821562 28855157.213312216103 28855157.273215111345 28855157.273215573281
60286.564875800 2023-12-08T13:33:25.269119+00:00 12345678.899947987869 12345678.899947987869 12345678.899994077161 12345678.900000350550 12345678.900000350550 28855157.773874439299 28855157.773874439299 28855157.705590240657 28855157.856339707971 28855157.856339827180
60286.564887318 2023-12-08T13:33:26.264312+00:00 12345678.899925712496 12345678.899925712496 12345678.900002585724 12345678.899992259219 12345678.899992257357 28855157.975709557533 28855157.975709557533 28855157.902065061033 28855157.937139227986 28855157.937138870358
60286.564898986 2023-12-08T13:33:27.272426+00:00 12345678.900115478784 12345678.900115478784 12345678.900004770607 12345678.900003818795 12345678.900003820658 28855157.696918923408 28855157.696918923408 28855157.754147380590 28855157.783071726561 28855157.783072073013
60286.564910561 2023-12-08T13:33:28.272473+00:00 12345678.899976521730 12345678.899976521730 12345678.900001132861 12345678.899998981506 12345678.899998979643 28855157.324029933661 28855157.324029933661 28855157.310235034674 28855157.245454717427 28855157.245454646647
60286.564922029 2023-12-08T13:33:29.263333+00:00 12345678.900053704157 12345678.900053704157 12345678.900006163865 12345678.900015871972 12345678.900015871972 28855157.654851291329 28855157.654851291329 28855157.564676873386 28855157.772410862148 28855157.772410664707
60286.564933570 2023-12-08T13:33:30.260429+00:00 12345678.899920780212 12345678.899920780212 12345678.899994293228 12345678.899987472221 12345678.899987472221 28855157.505776979029 28855157.505776979029 28855157.546385638416 28855157.277961935848 28855157.277960117906
60286.564945200 2023-12-08T13:33:31.265325+00:00 12345678.900068316609 12345678.900068316609 12345678.900016879663 12345678.900052841753 12345678.900052841753 28855158.182052232325 28855158.182052232325 28855158.262480765581 28855158.386237457395 28855158.386238068342
60286.564956863 2023-12-08T13:33:32.272948+00:00 12345678.899933308363 12345678.899933308363 12345678.899981001392 12345678.899992281571 12345678.899992283434 28855157.964556772262 28855157.964556772262 28855157.954619072378 28855157.872422825545 28855157.872422561049
60286.564968430 2023-12-08T13:33:33.272384+00:00 12345678.899927815422 12345678.899927815422 12345678.899990905076 12345678.900003794581 12345678.900003794581 28855158.105920970440 28855158.105920970440 28855158.118763320148 28855158.076077111065 28855158.076076973230
60286.564980035 2023-12-08T13:33:34.274987+00:00 12345678.900064405054 12345678.900064405054 12345678.899990474805 12345678.899968737736 12345678.899968737736 28855158.300564337522 28855158.300564337522 28855158.191269975156 28855158.272896956652 28855158.272896777838
60286.564991398 2023-12-08T13:33:35.256758+00:00 12345678.899983048439 12345678.899983048439 12345678.899964267388 12345678.899942480028 12345678.899942480028 28855157.894862949848 28855157.894862949848 28855157.950312469155 28855158.011095449328 28855158.011095624417
60286.565003052 2023-12-08T13:33:36.263728+00:00 12345678.900014616549 12345678.900014616549 12345678.899984175339 12345678.899994768202 12345678.899994768202 28855157.916970122606 28855157.916970122606 28855157.925842396915 28855157.861110132188 28855157.861109327525
60286.565014634 2023-12-08T13:33:37.264373+00:00 12345678.899944802746 12345678.899944802746 12345678.900011783466 12345678.900024734437 12345678.900024734437 28855158.197413772345 28855158.197413772345 28855158.092694204301 28855158.088839810342 28855158.088839322329
60286.565026307 2023-12-08T13:33:38.272907+00:00 12345678.899983618408 12345678.899983618408 12345678.899993382394 12345678.899991992861 12345678.899991992861 28855157.657374646515 28855157.657374646515 28855157.764563016593 28855157.742205608636 28855157.742205500603
60286.565037770 2023-12-08T13:33:39.263365+00:00 12345678.899960355833 12345678.899960355833 12345678.899999616668 12345678.900003327057 12345678.900003328919 28855158.059156179428 28855158.059156179428 28855158.009959686548 28855158.149896185845 28855158.149895928800
60286.565049441 2023-12-08T13:33:40.271682+00:00 12345678.899979330599 12345678.899979330599 12345678.900000290945 12345678.900006292388 12345678.900006296113 28855157.635276805609 28855157.635276805609 28855157.717307820916 28855157.568666778505 28855157.568666502833
60286.565061035 2023-12-08T13:33:41.273381+00:00 12345678.900055695325 12345678.900055695325 12345678.900010246783 12345678.900017747656 12345678.900017747656 28855157.949030045420 28855157.949030045420 28855157.936745133251 28855157.912528723478 28855157.912528369576
60286.565072484 2023-12-08T13:33:42.262611+00:00 12345678.900031125173 12345678.900031125173 12345678.899994332343 12345678.899994885549 12345678.899994885549 28855157.805238701403 28855157.805238701403 28855157.846841804683 28855157.849959474057 28855157.849960137159
60286.565084164 2023-12-08T13:33:43.271762+00:00 12345678.899918094277 12345678.899918094277 12345678.900004629046 12345678.900022881106 12345678.900022881106 28855157.698211260140 28855157.698211260140 28855157.611546568573 28855157.638692237437 28855157.638691943139
60286.565095693 2023-12-08T13:33:44.267902+00:00 12345678.900076163933 12345678.900076163933 12345678.899984246120 12345678.899999089539 12345678.899999087676 28855157.577497050166 28855157.577497050166 28855157.608074359596 28855157.562880668789 28855157.562880381942
60286.565107379 2023-12-08T13:33:45.277540+00:00 12345678.900032917038 12345678.900032917038 12345678.899999625981 12345678.900023506954 12345678.900023506954 28855157.464646037668 28855157.464646037668 28855157.805135682225 28855157.625046618283 28855157.625047504902
60286.565118877 2023-12-08T13:33:46.270952+00:00 12345678.899903362617 12345678.899903362617 12345678.899986363947 12345678.899985749274 12345678.899985751137 28855158.563269041479 28855158.563269041479 28855158.256595607847 28855158.421880770475 28855158.421881660819
60286.565130421 2023-12-08T13:33:47.268367+00:00 12345678.900075938553 12345678.900075938553 12345678.900011941791 12345678.900025060400 12345678.900025062263 28855158.058520067483 28855158.058520067483 28855158.075221166015 28855158.153418667614 28855158.153418973088
60286.565142003 2023-12-08T13:33:48.269078+00:00 12345678.900016553700 12345678.900016553700 12345678.899988958612 12345678.899977978319 12345678.899977980182 28855157.942746043205 28855157.942746043205 28855157.883112091571 28855157.911847900599 28855157.911848075688
60286.565153598 2023-12-08T13:33:49.270832+00:00 12345678.899976294488 12345678.899976294488 12345678.900018356740 12345678.900019658729 12345678.900019658729 28855157.787140633911 28855157.787140633911 28855157.698451466858 28855157.750104621053 28855157.750104099512
60286.565165115 2023-12-08T13:33:50.265885+00:00 12345678.899903856218 12345678.899903856218 12345678.900001553819 12345678.899999046698 12345678.899999048561 28855157.521805383265 28855157.521805383265 28855157.545254211873 28855157.357561063021 28855157.357559699565
60286.565176594 2023-12-08T13:33:51.257685+00:00 12345678.900045489892 12345678.900045489892 12345678.900002423674 12345678.900003476068 12345678.900003476068 28855157.611354410648 28855157.611354410648 28855157.918170820922 28855157.674871683121 28855157.674871839583
60286.565188335 2023-12-08T13:33:52.272176+00:00 12345678.899987466633 12345678.899987466633 12345678.899996194988 12345678.899989433587 12345678.899989433587 28855158.492835626006 28855158.492835626006 28855158.356586214155 28855158.493452854455 28855158.493454035372
60286.565199965 2023-12-08T13:33:53.276950+00:00 12345678.899975869805 12345678.899975869805 12345678.900006391108 12345678.900009989738 12345678.900009991601 28855158.214954447001 28855158.214954447001 28855158.258364487439 28855158.330079447478 28855158.330080173910
60286.565211453 2023-12-08T13:33:54.269506+00:00 12345678.899991471320 12345678.899991471320 12345678.900007950142 12345678.900012200698 12345678.900012200698 28855158.401232920587 28855158.401232920587 28855158.125261407346 28855158.119919624180 28855158.119918830693
60286.565223027 2023-12-08T13:33:55.269514+00:00 12345678.900088082999 12345678.900088082999 12345678.899985309690 12345678.899984145537 12345678.899984145537 28855157.840238433331 28855157.840238433331 28855158.111678220332 28855158.137560531497 28855158.137561287731
60286.565234545 2023-12-08T13:33:56.264709+00:00 12345678.899896152318 12345678.899896152318 12345678.899991132319 12345678.900006445125 12345678.900006446987 28855158.148959498852 28855158.148959498852 28855158.034546997398 28855157.945097621530 28855157.945097219199
60286.565246209 2023-12-08T13:33:57.272422+00:00 12345678.900127055123 12345678.900127055123 12345678.899981947616 12345678.899984871969 12345678.899984870106 28855158.409141939133 28855158.409141939133 28855158.528282556683 28855158.500580873340 28855158.500581011176
60286.565257727 2023-12-08T13:33:58.267587+00:00 12345678.900007367134 12345678.900007367134 12345678.899995960295 12345678.900000344962 12345678.900000344962 28855159.084515232593 28855159.084515232593 28855159.006393384188 28855159.118438709527 28855159.118439346552
60286.565269342 2023-12-08T13:33:59.271163+00:00 12345678.899842007086 12345678.899842007086 12345678.899999542162 12345678.899996491149 12345678.899996493012 28855158.693200189620 28855158.693200189620 28855158.614306613803 28855158.771701086313 28855158.771701909602
60286.565280909 2023-12-08T13:34:00.270520+00:00 12345678.900151643902 12345678.900151643902 12345678.900001579896 12345678.900002840906 12345678.900002840906 28855158.071097098291 28855158.071097098291 28855158.132287744433 28855157.953698232770 28855157.953697405756
60286.565293132 2023-12-08T13:34:01.326637+00:00 12345678.899897553027 12345678.899897553027 12345678.899999607354 12345678.900003030896 12345678.900003030896 28855158.976318735629 28855158.976318735629 28855158.895743474364 28855159.052584432065 28855159.052584353834
60286.565304049 2023-12-08T13:34:02.269805+00:00 12345678.899949289858 12345678.899949289858 12345678.900005053729 12345678.900013258681 12345678.900013258681 28855158.650177586824 28855158.650177586824 28855158.784629434347 28855158.790764968842 28855158.790765654296
60286.565315484 2023-12-08T13:34:03.257804+00:00 12345678.900103308260 12345678.900103308260 12345678.899998871610 12345678.900014664978 12345678.900014668703 28855159.065799832344 28855159.065799832344 28855158.921222109348 28855159.036934439093 28855159.036934114993
60286.565327043 2023-12-08T13:34:04.256521+00:00 12345678.899941010401 12345678.899941010401 12345678.899993514642 12345678.899994727224 12345678.899994727224 28855158.853293210268 28855158.853293210268 28855158.842938017100 28855158.791903521866 28855158.791902985424
60286.565338643 2023-12-08T13:34:05.258734+00:00 12345678.900098480284 12345678.900098480284 12345678.899993825704 12345678.899990795180 12345678.899990797043 28855158.518536806107 28855158.518536806107 28855158.614535558969 28855158.772025737911 28855158.772026974708
60286.565350196 2023-12-08T13:34:06.256929+00:00 12345678.899898733944 12345678.899898733944 12345678.899997988716 12345678.899997627363 12345678.899997625500 28855158.176755726337 28855158.176755726337 28855158.209448657930 28855158.050054907799 28855158.050054099411
60286.565361791 2023-12-08T13:34:07.258741+00:00 12345678.900027673692 12345678.900027673692 12345678.899994781241 12345678.899994462729 12345678.899994466454 28855159.150065317750 28855159.150065317750 28855159.009598813951 28855158.744911853224 28855158.744909770787
60286.565373347 2023-12-08T13:34:08.257214+00:00 12345678.899911634624 12345678.899911634624 12345678.899982813746 12345678.899968611076 12345678.899968611076 28855159.497055672109 28855159.497055672109 28855159.531004477292 28855159.744542270899 28855159.744543325156
60286.565384910 2023-12-08T13:34:09.256176+00:00 12345678.899998947978 12345678.899998947978 12345678.899995520711 12345678.899985540658 12345678.899985540658 28855158.323332190514 28855158.323332190514 28855158.393797490746 28855158.268338236958 28855158.268338400871
60286.565396487 2023-12-08T13:34:10.256502+00:00 12345678.900027940050 12345678.900027940050 12345678.900002632290 12345678.900009904057 12345678.900009902194 28855158.420018699020 28855158.420018699020 28855158.335863098502 28855158.403979480267 28855158.403979197145
60286.565408227 2023-12-08T13:34:11.270795+00:00 12345678.900097034872 12345678.900097034872 12345678.900001300499 12345678.900008354336 12345678.900008352473 28855158.546595469117 28855158.546595469117 28855158.665848422796 28855158.528226394206 28855158.528225515038
60286.565419886 2023-12-08T13:34:12.278140+00:00 12345678.899982042611 12345678.899982042611 12345678.899994369596 12345678.899997141212 12345678.899997143075 28855159.148386612535 28855159.148386612535 28855159.169488314539 28855159.064348112792 28855159.064348232001
60286.565431430 2023-12-08T13:34:13.275553+00:00 12345678.899901906028 12345678.899901906028 12345678.900011094287 12345678.900019139051 12345678.900019139051 28855159.453365266323 28855159.453365266323 28855159.349309615791 28855159.321805372834 28855159.321804970503
60286.565442936 2023-12-08T13:34:14.269693+00:00 12345678.900057941675 12345678.900057941675 12345678.899991583079 12345678.899980159476 12345678.899980161339 28855159.255376435816 28855159.255376435816 28855159.434869736433 28855159.363761693239 28855159.363762300462
60286.565454513 2023-12-08T13:34:15.269959+00:00 12345678.900016130880 12345678.900016130880 12345678.900009788573 12345678.900019949302 12345678.900019949302 28855159.373451776803 28855159.373451776803 28855159.427265889943 28855159.402843374759 28855159.402844604105
60286.565466081 2023-12-08T13:34:16.269418+00:00 12345678.900010755286 12345678.900010755286 12345678.899989133701 12345678.899995937943 12345678.899995937943 28855159.598817940801 28855159.598817940801 28855159.408822011203 28855159.427180312574 28855159.427180428058
60286.565477574 2023-12-08T13:34:17.262419+00:00 12345678.899909205735 12345678.899909205735 12345678.899989223108 12345678.899986499920 12345678.899986498058 28855159.212922900915 28855159.212922900915 28855159.224946990609 28855159.211628332734 28855159.211628686637
60286.565489258 2023-12-08T13:34:18.271900+00:00 12345678.900080343708 12345678.900080343708 12345678.899962164462 12345678.899948449805 12345678.899948449805 28855159.682848375291 28855159.682848375291 28855159.396168861538 28855159.516649931669 28855159.516648367047
60286.565500816 2023-12-08T13:34:19.270479+00:00 12345678.899940093979 12345678.899940093979 12345678.899991640821 12345678.900017512962 12345678.900017514825 28855159.070363104343 28855159.070363104343 28855159.288241896778 28855159.243081767112 28855159.243081629276
60286.565512300 2023-12-08T13:34:20.262701+00:00 12345678.899897592142 12345678.899897592142 12345678.899998188019 12345678.899999830872 12345678.899999832734 28855159.174932099879 28855159.174932099879 28855159.286528266966 28855159.098736416548 28855159.098735693842
60286.565523913 2023-12-08T13:34:21.266115+00:00 12345678.900176575407 12345678.900176575407 12345678.900012977421 12345678.900027137250 12345678.900027139112 28855159.594615388662 28855159.594615388662 28855159.483190223575 28855159.445292923599 28855159.445293042809
60286.565535469 2023-12-08T13:34:22.264527+00:00 12345678.899984033778 12345678.899984033778 12345678.899995818734 12345678.899995056912 12345678.899995058775 28855159.015990547836 28855159.015990547836 28855159.237648528069 28855159.320866823196 28855159.320868179202
60286.565547095 2023-12-08T13:34:23.269029+00:00 12345678.899989940226 12345678.899989940226 12345678.900011945516 12345678.900014331564 12345678.900014331564 28855159.006551746279 28855159.006551746279 28855158.901325106621 28855158.894116699696 28855158.894117400050
60286.565558749 2023-12-08T13:34:24.275909+00:00 12345678.899959567934 12345678.899959567934 12345678.899995882064 12345678.900000361726 12345678.900000365451 28855159.138841513544 28855159.138841513544 28855158.920187588781 28855158.880219016224 28855158.880217596889
60286.565570204 2023-12-08T13:34:25.265597+00:00 12345678.900049304590 12345678.900049304590 12345678.899993337691 12345678.900008006021 12345678.900008006021 28855158.755621995777 28855158.755621995777 28855158.966897629201 28855158.853429675102 28855158.853429932147
60286.565581859 2023-12-08T13:34:26.272588+00:00 12345678.899860478938 12345678.899860478938 12345678.900001483038 12345678.900010202080 12345678.900010205805 28855158.653869304806 28855158.653869304806 28855158.754609156400 28855158.586260534823 28855158.586261034012
60286.565593338 2023-12-08T13:34:27.264418+00:00 12345678.900074347854 12345678.900074347854 12345678.900010708719 12345678.900007301942 12345678.900007300079 28855159.256311107427 28855159.256311107427 28855158.952918663621 28855159.097717519850 28855159.097717270255
60286.565604888 2023-12-08T13:34:28.262344+00:00 12345678.900069031864 12345678.900069031864 12345678.899968439713 12345678.899936873466 12345678.899936871603 28855158.822913903743 28855158.822913903743 28855159.004853952676 28855158.923386182636 28855158.923385597765
60286.565616454 2023-12-08T13:34:29.261589+00:00 12345678.899882532656 12345678.899882532656 12345678.899998338893 12345678.900008931756 12345678.900008931756 28855159.235249992460 28855159.235249992460 28855159.142237152904 28855159.162476487458 28855159.162476800382
60286.565628137 2023-12-08T13:34:30.271039+00:00 12345678.900014238432 12345678.900014238432 12345678.899993257597 12345678.899992661551 12345678.899992661551 28855158.671759352088 28855158.671759352088 28855158.673374511302 28855158.658068839461 28855158.658068589866
60286.565639760 2023-12-08T13:34:31.275303+00:00 12345678.900037730113 12345678.900037730113 12345678.900001265109 12345678.900009801611 12345678.900009803474 28855159.259132094681 28855159.259132094681 28855159.282293103635 28855159.294026102871 28855159.294025003910
60286.565651168 2023-12-08T13:34:32.260942+00:00 12345678.899894880131 12345678.899894880131 12345678.899997802451 12345678.899995729327 12345678.899995731190 28855159.260585907847 28855159.260585907847 28855159.274268269539 28855159.236156046391 28855159.236156780273
60286.565662887 2023-12-08T13:34:33.273481+00:00 12345678.900037778541 12345678.900037778541 12345678.900003345683 12345678.899996344000 12345678.899996345863 28855158.730978261679 28855158.730978261679 28855158.769664641470 28855158.836028136313 28855158.836028512567
60286.565674500 2023-12-08T13:34:34.276806+00:00 12345678.899984426796 12345678.899984426796 12345678.900006957352 12345678.900010338053 12345678.900010336190 28855158.938835870475 28855158.938835870475 28855158.786662451923 28855158.831112284213 28855158.831111568958
60286.565685994 2023-12-08T13:34:35.269896+00:00 12345678.900049209595 12345678.900049209595 12345678.900015652180 12345678.900017181411 12345678.900017181411 28855158.999777782708 28855158.999777782708 28855159.235327463597 28855159.343061033636 28855159.343061510473
60286.565697439 2023-12-08T13:34:36.258743+00:00 12345678.899986539036 12345678.899986539036 12345678.900004046038 12345678.899999359623 12345678.899999361485 28855159.360438127071 28855159.360438127071 28855159.310180369765 28855159.444817349315 28855159.444818541408
60286.565708996 2023-12-08T13:34:37.257257+00:00 12345678.900111760944 12345678.900111760944 12345678.899992849678 12345678.900002628565 12345678.900002628565 28855159.120081022382 28855159.120081022382 28855158.964873544872 28855158.842155113816 28855158.842153828591
60286.565720554 2023-12-08T13:34:38.255825+00:00 12345678.899914819747 12345678.899914819747 12345678.899994645268 12345678.899991031736 12345678.899991031736 28855159.204631298780 28855159.204631298780 28855159.280970044434 28855159.266575988382 28855159.266575846821
60286.565732403 2023-12-08T13:34:39.279581+00:00 12345678.900059474632 12345678.900059474632 12345678.899991014972 12345678.899998739362 12345678.899998739362 28855159.767159763724 28855159.767159763724 28855159.747358396649 28855159.886113427579 28855159.886113192886
60286.565743805 2023-12-08T13:34:40.264760+00:00 12345678.899907648563 12345678.899907648563 12345678.899988947436 12345678.899978818372 12345678.899978820235 28855159.565407481045 28855159.565407481045 28855159.539816778153 28855159.683181721717 28855159.683182433248
60286.565755413 2023-12-08T13:34:41.267720+00:00 12345678.900019628927 12345678.900019628927 12345678.899993978441 12345678.899972468615 12345678.899972468615 28855158.855561830103 28855158.855561830103 28855159.029221069068 28855158.884262654930 28855158.884262539446
60286.565766875 2023-12-08T13:34:42.258016+00:00 12345678.899983825162 12345678.899983825162 12345678.900007992983 12345678.900012321770 12345678.900012321770 28855159.616064392030 28855159.616064392030 28855159.613159816712 28855159.854014463723 28855159.854015912861
60286.565778438 2023-12-08T13:34:43.257028+00:00 12345678.900033289567 12345678.900033289567 12345678.899991303682 12345678.899993248284 12345678.899993248284 28855160.104719601572 28855160.104719601572 28855159.783815447241 28855159.896238718182 28855159.896237198263
60286.565790006 2023-12-08T13:34:44.256562+00:00 12345678.899952108040 12345678.899952108040 12345678.900006504729 12345678.900001917034 12345678.900001917034 28855159.107816956937 28855159.107816956937 28855159.374395020306 28855159.112018968910 28855159.112019062042
60286.565801581 2023-12-08T13:34:45.256585+00:00 12345678.899967059493 12345678.899967059493 12345678.900026056916 12345678.900027485564 12345678.900027487427 28855159.550146210939 28855159.550146210939 28855159.426853604615 28855159.450098846108 28855159.450098231435
60286.565813319 2023-12-08T13:34:46.270798+00:00 12345678.899991476908 12345678.899991476908 12345678.899998772889 12345678.899967681617 12345678.899967679754 28855159.091734286398 28855159.091734286398 28855159.360060609877 28855159.373773142695 28855159.373774766922
60286.565824963 2023-12-08T13:34:47.276820+00:00 12345678.900045502931 12345678.900045502931 12345678.899977849796 12345678.899963915348 12345678.899963919073 28855158.839674655348 28855158.839674655348 28855158.873949512839 28855158.610608667135 28855158.610609125346
60286.565836367 2023-12-08T13:34:48.262138+00:00 12345678.900048771873 12345678.900048771873 12345678.899987787008 12345678.899993764237 12345678.899993764237 28855159.800996471196 28855159.800996471196 28855159.664479989558 28855159.893896926194 28855159.893897913396
60286.565848037 2023-12-08T13:34:49.270382+00:00 12345678.899975044653 12345678.899975044653 12345678.899999454618 12345678.900003476068 12345678.900003477931 28855159.970586273819 28855159.970586273819 28855159.706634245813 28855159.892775975168 28855159.892775714397
60286.565859611 2023-12-08T13:34:50.270365+00:00 12345678.900047060102 12345678.900047060102 12345678.899996703491 12345678.899995770305 12345678.899995766580 28855159.504027165473 28855159.504027165473 28855159.585974443704 28855159.656551402062 28855159.656550846994
60286.565871113 2023-12-08T13:34:51.264151+00:00 12345678.899890992790 12345678.899890992790 12345678.899988764897 12345678.899989947677 12345678.899989949539 28855159.569076560438 28855159.569076560438 28855159.556663017720 28855159.456321783364 28855159.456320818514
60286.565882723 2023-12-08T13:34:52.267301+00:00 12345678.900001680478 12345678.900001680478 12345678.899998538196 12345678.900013847277 12345678.900013849139 28855159.505342077464 28855159.505342077464 28855159.578317247331 28855159.531272284687 28855159.531272109598
60286.565894502 2023-12-08T13:34:53.284990+00:00 12345678.899984508753 12345678.899984508753 12345678.899983523414 12345678.899983482435 12345678.899983482435 28855159.633890170604 28855159.633890170604 28855159.696118328720 28855159.731132064015 28855159.731132216752
60286.565905830 2023-12-08T13:34:54.263757+00:00 12345678.900037264451 12345678.900037264451 12345678.899981480092 12345678.899972556159 12345678.899972556159 28855160.024510812014 28855160.024510812014 28855160.061379708350 28855160.146877370775 28855160.146877788007
60286.565917436 2023-12-08T13:34:55.266515+00:00 12345678.899966143072 12345678.899966143072 12345678.900005383417 12345678.900014987215 12345678.900014987215 28855159.850063942373 28855159.850063942373 28855159.713948085904 28855159.664941914380 28855159.664941843599
60286.565928976 2023-12-08T13:34:56.263483+00:00 12345678.900073586032 12345678.900073586032 12345678.900004375726 12345678.900005821139 12345678.900005819276 28855159.831143371761 28855159.831143371761 28855159.765413321555 28855159.986571669579 28855159.986571550369
60286.565940537 2023-12-08T13:34:57.262412+00:00 12345678.900023804978 12345678.900023804978 12345678.899997172877 12345678.899994153529 12345678.899994153529 28855159.537414487451 28855159.537414487451 28855159.602083623409 28855159.548852499574 28855159.548851698637
60286.565952227 2023-12-08T13:34:58.272437+00:00 12345678.899930225685 12345678.899930225685 12345678.899992635474 12345678.899983268231 12345678.899983270094 28855159.507546957582 28855159.507546957582 28855159.576345328242 28855159.407730661333 28855159.407730244100
60286.565963893 2023-12-08T13:34:59.280393+00:00 12345678.899951513857 12345678.899951513857 12345678.899995658547 12345678.899988785386 12345678.899988783523 28855159.552647098899 28855159.552647098899 28855159.557967118919 28855159.459998443723 28855159.459998317063
60286.565975361 2023-12-08T13:35:00.271138+00:00 12345678.900081820786 12345678.900081820786 12345678.900002721697 12345678.900003863499 12345678.900003863499 28855159.916863765568 28855159.916863765568 28855159.857325349003 28855159.957805976272 28855159.957805678248
60286.565986827 2023-12-08T13:35:01.261901+00:00 12345678.900034772232 12345678.900034772232 12345678.899994857609 12345678.899991419166 12345678.899991419166 28855159.639591287822 28855159.639591287822 28855159.811342086643 28855159.834889315069 28855159.834890380502
60286.565998571 2023-12-08T13:35:02.276569+00:00 12345678.899908486754 12345678.899908486754 12345678.899985430762 12345678.899978652596 12345678.899978652596 28855159.966434244066 28855159.966434244066 28855159.791753876954 28855159.840774100274 28855159.840773731470
60286.566101991 2023-12-08T13:35:11.212018+00:00 12309999.996796250343 12309999.996796250343 12327839.487074222416 12345678.899982307106 12345678.899982305244 28851100.010797381401 28851100.010797381401 28853129.380390804261 28855160.248746484518 28855160.248746484518
60286.566113564 2023-12-08T13:35:12.211895+00:00 12274321.037095114589 12274321.037095114589 12345678.899996204302 12345678.899992875755 12345678.899992879480 28847040.488904714584 28847040.488904714584 28855160.154242817312 28855159.707853343338 28855159.707853343338
60286.566125133 2023-12-08T13:35:13.211499+00:00 12274321.133925266564 12274321.133925266564 12345678.900001468137 12345678.899999169633 12345678.899999167770 28847040.621401581913 28847040.621401581913 28855160.018046565354 28855160.211324431002 28855160.211324431002
60286.566136691 2023-12-08T13:35:14.210124+00:00 12274321.230622151867 12274321.230622151867 12345678.899999443442 12345678.899994954467 12345678.899994958192 28847039.211454119533 28847039.211454119533 28855160.169951565564 28855159.800657715648 28855159.800657715648
60286.566148273 2023-12-08T13:35:15.210750+00:00 12274321.327464826405 12274321.327464826405 12345678.899990191683 12345678.899986570701 12345678.899986570701 28847040.371322963387 28847040.371322963387 28855159.721702739596 28855159.826380528510 28855159.826380528510
60286.566159817 2023-12-08T13:35:16.208242+00:00 12274321.424359934404 12274321.424359934404 12345678.900000028312 12345678.900005768985 12345678.900005770847 28847040.747450519353 28847040.747450519353 28855160.138213820755 28855160.858017086983 28855160.858017086983
60286.566171394 2023-12-08T13:35:17.208406+00:00 12274321.521097349003 12274321.521097349003 12345678.900004291907 12345678.900006938726 12345678.900006940588 28847039.034721001983 28847039.034721001983 28855160.579423308372 28855160.506754063070 28855160.506754063070
60286.566182954 2023-12-08T13:35:18.207253+00:00 12274320.617752002552 12274320.617752002552 12345678.899994431064 12345678.899992015213 12345678.899992011487 28847039.444518350065 28847039.444518350065 28855160.759275048971 28855160.549371272326 28855160.549371272326
60286.566194580 2023-12-08T13:35:19.211752+00:00 12274320.714610021561 12274320.714610021561 12345678.899997001514 12345678.899993034080 12345678.899993028492 28847040.013251326978 28847040.013251326978 28855160.528323706239 28855160.475888691843 28855160.475888691843
60286.566206096 2023-12-08T13:35:20.206715+00:00 12274320.811522454023 12274320.811522454023 12345678.900003533810 12345678.900001261383 12345678.900001265109 28847039.355562232435 28847039.355562232435 28855160.360564410686 28855160.105551239103 28855160.105551239103
60286.566217722 2023-12-08T13:35:21.211158+00:00 12274320.908177450299 12274320.908177450299 12345678.900008097291 12345678.900026964024 12345678.900026967749 28847040.334141846746 28847040.334141846746 28855159.969486977905 28855160.192016076297 28855160.192016076297
60286.566229257 2023-12-08T13:35:22.207829+00:00 12274321.005119357258 12274321.005119357258 12345678.900004593655 12345678.899968924001 12345678.899968924001 28847040.251644775271 28847040.251644775271 28855160.260419886559 28855160.380984835327 28855160.380984835327
60286.566240818 2023-12-08T13:35:23.206718+00:00 12274321.101794540882 12274321.101794540882 12345678.900002097711 12345678.900003179908 12345678.900003179908 28847039.711719449610 28847039.711719449610 28855160.548293400556 28855160.267982564867 28855160.267982564867
60286.566252390 2023-12-08T13:35:24.206472+00:00 12274321.198564963415 12274321.198564963415 12345678.899978661910 12345678.900003023446 12345678.900003025308 28847039.409281019121 28847039.409281019121 28855160.337906088680 28855160.540902126580 28855160.540902126580
60286.566263978 2023-12-08T13:35:25.207698+00:00 12274321.295368246734 12274321.295368246734 12345678.899999426678 12345678.900006208569 12345678.900006212294 28847040.168568722904 28847040.168568722904 28855160.230118095875 28855160.376575767994 28855160.376575767994
60286.566275558 2023-12-08T13:35:26.208171+00:00 12274321.392193658277 12274321.392193658277 12345678.900010770187 12345678.900002781302 12345678.900002785027 28847039.821292206645 28847039.821292206645 28855159.911944501102 28855159.371887393296 28855159.371887393296
60286.566287109 2023-12-08T13:35:27.206230+00:00 12274321.488976636901 12274321.488976636901 12345678.899989875033 12345678.899984223768 12345678.899984223768 28847040.333533126861 28847040.333533126861 28855160.217734981328 28855160.839794829488 28855160.839794829488
60286.566298743 2023-12-08T13:35:28.211392+00:00 12274321.585744934157 12274321.585744934157 12345678.900003787130 12345678.899985069409 12345678.899985071272 28847039.291407022625 28847039.291407022625 28855160.400723576546 28855159.630144737661 28855159.630144737661
60286.566310251 2023-12-08T13:35:29.205651+00:00 12274320.682681201026 12274320.682681201026 12345678.899999026209 12345678.900008175522 12345678.900008171797 28847040.731351915747 28847040.731351915747 28855159.652028992772 28855159.966005355120 28855159.966005355120
60286.566321830 2023-12-08T13:35:30.206140+00:00 12274320.779374746606 12274320.779374746606 12345678.900003479794 12345678.899981720373 12345678.899981724098 28847039.797264531255 28847039.797264531255 28855160.331764005125 28855160.665074452758 28855160.665074452758
60286.566333451 2023-12-08T13:35:31.210153+00:00 12274320.876289207488 12274320.876289207488 12345678.899998467416 12345678.900005085394 12345678.900005085394 28847039.218641828746 28847039.218641828746 28855160.347143020481 28855159.774047885090 28855159.774047881365
60286.566345006 2023-12-08T13:35:32.208512+00:00 12274320.973034696653 12274320.973034696653 12345678.899990987033 12345678.899992657825 12345678.899992655963 28847040.675888963044 28847040.675888963044 28855160.557656079531 28855161.718102511019 28855161.718102511019
60286.566356610 2023-12-08T13:35:33.211053+00:00 12274321.069810204208 12274321.069810204208 12345678.899996079504 12345678.899988625199 12345678.899988628924 28847038.175655432045 28847038.175655432045 28855160.762963112444 28855160.557119842619 28855160.557119842619
60286.566368315 2023-12-08T13:35:34.222436+00:00 12274321.166667906567 12274321.166667906567 12345678.900001276284 12345678.899991808459 12345678.899991812184 28847039.877421800047 28847039.877421800047 28855160.074353571981 28855160.613759439439 28855160.613759439439
60286.566379808 2023-12-08T13:35:35.215380+00:00 12274321.263482192531 12274321.263482192531 12345678.899985322729 12345678.900012882426 12345678.900012880564 28847039.651266846806 28847039.651266846806 28855160.098327707499 28855159.982468936592 28855159.982468936592
60286.566391415 2023-12-08T13:35:36.218258+00:00 12274321.360281152651 12274321.360281152651 12345678.900000914931 12345678.899965984747 12345678.899965982884 28847039.664596650749 28847039.664596650749 28855160.281894981861 28855160.193968389183 28855160.193968389183
60286.566403044 2023-12-08T13:35:37.222991+00:00 12274321.457104850560 12274321.457104850560 12345678.899981567636 12345678.899992896244 12345678.899992899969 28847039.201838050038 28847039.201838050038 28855160.666761510074 28855161.281685784459 28855161.281685784459
60286.566414603 2023-12-08T13:35:38.221696+00:00 12274321.553770355880 12274321.553770355880 12345678.900000249967 12345678.900004336610 12345678.900004338473 28847039.428554985672 28847039.428554985672 28855160.588334158063 28855160.415890276432 28855160.415890276432
60286.566426238 2023-12-08T13:35:39.226923+00:00 12274320.650667976588 12274320.650667976588 12345678.900012061000 12345678.900029135868 12345678.900029135868 28847039.893300320953 28847039.893300320953 28855160.433674775064 28855160.263415902853 28855160.263415902853
60286.566437736 2023-12-08T13:35:40.220410+00:00 12274320.747455736622 12274320.747455736622 12345678.900007994846 12345678.900014435872 12345678.900014434010 28847039.490999493748 28847039.490999493748 28855160.326773907989 28855159.997838266194 28855159.997838266194
60286.566449244 2023-12-08T13:35:41.214641+00:00 12274320.844239385799 12274320.844239385799 12345678.900015566498 12345678.899972992018 12345678.899972990155 28847040.636206131428 28847040.636206131428 28855160.184029053897 28855160.691584255546 28855160.691584255546
60286.566460899 2023-12-08T13:35:42.221705+00:00 12274320.941064123064 12274320.941064123064 12345678.899985935539 12345678.899942869321 12345678.899942869321 28847038.960439726710 28847038.960439726710 28855160.701401311904 28855160.721486449242 28855160.721486449242
60286.566472303 2023-12-08T13:35:43.206975+00:00 12274321.037843020633 12274321.037843020633 12345678.899989778176 12345678.900019310415 12345678.900019310415 28847039.115387815982 28847039.115387815982 28855160.943485394120 28855161.248852919787 28855161.248852919787
60286.566484001 2023-12-08T13:35:44.217712+00:00 12274321.134669225663 12274321.134669225663 12345678.899975931272 12345678.899998737499 12345678.899998739362 28847039.100697819144 28847039.100697819144 28855160.979710824788 28855160.673573318869 28855160.673573318869
60286.566495563 2023-12-08T13:35:45.216621+00:00 12274321.231444582343 12274321.231444582343 12345678.899977600202 12345678.899918762967 12345678.899918761104 28847039.302753716707 28847039.302753716707 28855160.641796670854 28855160.587826352566 28855160.587826352566
60286.566507099 2023-12-08T13:35:46.213353+00:00 12274321.328218875453 12274321.328218875453 12345678.899976789951 12345678.900005541742 12345678.900005543604 28847040.027035985142 28847040.027035985142 28855160.395205963403 28855160.589556783438 28855160.589556783438
60286.566518795 2023-12-08T13:35:47.223874+00:00 12274321.425025423989 12274321.425025423989 12345678.900006705895 12345678.900015544146 12345678.900015542284 28847039.555878892541 28847039.555878892541 28855160.700140483677 28855161.114153333008 28855161.114153333008
60286.566530170 2023-12-08T13:35:48.206668+00:00 12274321.521934045479 12274321.521934045479 12345678.900004643947 12345678.900002246723 12345678.900002244860 28847038.585471715778 28847038.585471715778 28855160.868438787758 28855160.684043105692 28855160.684043105692
60286.566541902 2023-12-08T13:35:49.220301+00:00 12274320.618673317134 12274320.618673317134 12345678.899997496977 12345678.900008130819 12345678.900008130819 28847038.753212753683 28847038.753212753683 28855160.771569184959 28855160.656957823783 28855160.656957823783
60286.566553407 2023-12-08T13:35:50.214401+00:00 12274320.715502025560 12274320.715502025560 12345678.900006381795 12345678.900014337152 12345678.900014339015 28847039.000053200871 28847039.000053200871 28855160.563661217690 28855160.232426818460 28855160.232426818460
60286.566565025 2023-12-08T13:35:51.218175+00:00 12274320.812312955037 12274320.812312955037 12345678.900006087497 12345678.900011111051 12345678.900011109188 28847039.901734028012 28847039.901734028012 28855160.124388344586 28855160.105900518596 28855160.105900518596
60286.566576650 2023-12-08T13:35:52.222599+00:00 12274320.909035820514 12274320.909035820514 12345678.899998134002 12345678.899990053847 12345678.899990051985 28847039.715439319611 28847039.715439319611 28855160.479161050171 28855160.928431369364 28855160.928431369364
60286.566588212 2023-12-08T13:35:53.221490+00:00 12274321.005734151229 12274321.005734151229 12345678.900020163506 12345678.900015026331 12345678.900015024468 28847038.739263057709 28847038.739263057709 28855161.038386616856 28855160.872488424182 28855160.872488424182
60286.566599712 2023-12-08T13:35:54.215093+00:00 12274321.102696275339 12274321.102696275339 12345678.899988900870 12345678.899978220463 12345678.899978220463 28847039.013698969036 28847039.013698969036 28855160.966730911285 28855161.465642068535 28855161.465642068535
60286.566611398 2023-12-08T13:35:55.224840+00:00 12274321.199486659840 12274321.199486659840 12345678.899995777756 12345678.900009417906 12345678.900009416044 28847038.593063045293 28847038.593063045293 28855160.601324990392 28855160.317551955581 28855160.317551955581
60286.566622812 2023-12-08T13:35:56.210930+00:00 12274321.296150909737 12274321.296150909737 12345678.899991540238 12345678.899990295991 12345678.899990294129 28847039.412989970297 28847039.412989970297 28855160.433731488883 28855160.454286504537 28855160.454286504537
60286.566634498 2023-12-08T13:35:57.220599+00:00 12274321.393039762974 12274321.393039762974 12345678.899999892339 12345678.899987062439 12345678.899987060577 28847039.793163951486 28847039.793163951486 28855160.925622422248 28855160.929904893041 28855160.929904893041
60286.566646144 2023-12-08T13:35:58.226863+00:00 12274321.489743288606 12274321.489743288606 12345678.899987388402 12345678.900013044477 12345678.900013042614 28847038.941174246371 28847038.941174246371 28855160.818550817668 28855160.792442761362 28855160.792442761362
60286.566657715 2023-12-08T13:35:59.226579+00:00 12274321.586629109457 12274321.586629109457 12345678.900010781363 12345678.899986689910 12345678.899986691773 28847039.227766204625 28847039.227766204625 28855160.748401425779 28855160.562870007008 28855160.562870007008
60286.566669150 2023-12-08T13:36:00.214602+00:00 12274320.683337619528 12274320.683337619528 12345678.899999370798 12345678.900015866384 12345678.900015862659 28847039.691040366888 28847039.691040366888 28855160.331353247166 28855160.224492784590 28855160.224492784590
60286.566680641 2023-12-08T13:36:01.207375+00:00 12274320.780275061727 12274320.780275061727 12345678.900002561510 12345678.899994624779 12345678.899994628504 28847039.371695064008 28847039.371695064008 28855160.390859533101 28855160.288227375597 28855160.288227375597
60286.566692691 2023-12-08T13:36:02.248534+00:00 12274320.877051472664 12274320.877051472664 12345678.899998482317 12345678.900007203221 12345678.900007205084 28847040.107537653297 28847040.107537653297 28855160.337627176195 28855160.671656902879 28855160.671656902879
60286.566703830 2023-12-08T13:36:03.210949+00:00 12274320.973867144436 12274320.973867144436 12345678.899996049702 12345678.899992864579 12345678.899992862716 28847039.531386706978 28847039.531386706978 28855160.829396676272 28855161.094806909561 28855161.094806909561
60286.566715478 2023-12-08T13:36:04.217295+00:00 12274321.070548241958 12274321.070548241958 12345678.899994960055 12345678.900000300258 12345678.900000296533 28847038.505181394517 28847038.505181394517 28855160.926939863712 28855160.792660400271 28855160.792660400271
60286.566726938 2023-12-08T13:36:05.207479+00:00 12274321.167463243008 12274321.167463243008 12345678.899995731190 12345678.900004660711 12345678.900004662573 28847039.751620180905 28847039.751620180905 28855160.632069520652 28855160.411538079381 28855160.411538079381
60286.566738539 2023-12-08T13:36:06.209824+00:00 12274321.264244820923 12274321.264244820923 12345678.899995183572 12345678.899986159056 12345678.899986159056 28847039.310280505568 28847039.310280505568 28855160.676404945552 28855160.890529312193 28855160.890529312193
60286.566750082 2023-12-08T13:36:07.207096+00:00 12274321.361027004197 12274321.361027004197 12345678.899985095486 12345678.900003258139 12345678.900003258139 28847039.364679239690 28847039.364679239690 28855160.679927084595 28855160.611847948283 28855160.611847944558
60286.566761672 2023-12-08T13:36:08.208478+00:00 12274321.457835413516 12274321.457835413516 12345678.899976307526 12345678.899963421747 12345678.899963423610 28847039.923924971372 28847039.923924971372 28855160.632610209286 28855160.682793471962 28855160.682793471962
60286.566773260 2023-12-08T13:36:09.209610+00:00 12274321.554555596784 12274321.554555596784 12345678.900011032820 12345678.900035493076 12345678.900035491213 28847039.111171767116 28847039.111171767116 28855160.985386174172 28855161.394944388419 28855161.394944388419
60286.566784880 2023-12-08T13:36:10.213600+00:00 12274320.651332896203 12274320.651332896203 12345678.899986172095 12345678.899993101135 12345678.899993101135 28847038.857338923961 28847038.857338923961 28855161.080591827631 28855160.998176388443 28855160.998176388443
60286.566796390 2023-12-08T13:36:11.208130+00:00 12274320.748261319473 12274320.748261319473 12345678.899999998510 12345678.900011040270 12345678.900011042133 28847039.056287400424 28847039.056287400424 28855160.539313051850 28855160.186934273690 28855160.186934273690
60286.566807950 2023-12-08T13:36:12.206879+00:00 12274320.845113640651 12274320.845113640651 12345678.899996969849 12345678.899992210791 12345678.899992207065 28847039.649837441742 28847039.649837441742 28855160.857273023576 28855161.096887513995 28855161.096887513995
60286.566819539 2023-12-08T13:36:13.208168+00:00 12274320.941824628040 12274320.941824628040 12345678.899999620393 12345678.899996690452 12345678.899996686727 28847038.618971519172 28847038.618971519172 28855161.310604527593 28855161.734785422683 28855161.734785422683
60286.566831090 2023-12-08T13:36:14.206182+00:00 12274321.038552451879 12274321.038552451879 12345678.900000169873 12345678.899998908862 12345678.899998905137 28847037.996744740754 28847037.996744740754 28855161.388907488436 28855161.179645150900 28855161.179645150900
60286.566842983 2023-12-08T13:36:15.233775+00:00 12274321.135460693389 12274321.135460693389 12345678.899998804554 12345678.900009980425 12345678.900009974837 28847038.791319765151 28847038.791319765151 28855161.131570428610 28855160.803020603955 28855160.803020603955
60286.566854310 2023-12-08T13:36:16.212426+00:00 12274321.232158413157 12274321.232158413157 12345678.900002233684 12345678.900008000433 12345678.900007996708 28847038.986554667354 28847038.986554667354 28855160.656250540167 28855160.899892486632 28855160.899892486632
60286.566865824 2023-12-08T13:36:17.207231+00:00 12274321.328990310431 12274321.328990310431 12345678.899986160919 12345678.899965660647 12345678.899965660647 28847039.313311893493 28847039.313311893493 28855160.935244880617 28855160.913041874766 28855160.913041874766
60286.566877388 2023-12-08T13:36:18.206374+00:00 12274321.425782663748 12274321.425782663748 12345678.899993836880 12345678.900009423494 12345678.900009423494 28847039.291173812002 28847039.291173812002 28855161.301825113595 28855161.562045887113 28855161.562045887113
60286.566888981 2023-12-08T13:36:19.207956+00:00 12274321.522645788267 12274321.522645788267 12345678.899994997308 12345678.900001382455 12345678.900001384318 28847038.715615179390 28847038.715615179390 28855161.283496703953 28855161.176969125867 28855161.176969125867
60286.566900536 2023-12-08T13:36:20.206359+00:00 12274320.619360322133 12274320.619360322133 12345678.900002676994 12345678.900009758770 12345678.900009756908 28847038.531163398176 28847038.531163398176 28855160.705505676568 28855160.511680833995 28855160.511680833995
60286.566912109 2023-12-08T13:36:21.206271+00:00 12274320.716254353523 12274320.716254353523 12345678.900013156235 12345678.900016333908 12345678.900016333908 28847038.991794444621 28847038.991794444621 28855160.799506105483 28855160.478489343077 28855160.478489343077
60286.566923689 2023-12-08T13:36:22.206733+00:00 12274320.812920821831 12274320.812920821831 12345678.900005793199 12345678.900013525039 12345678.900013526902 28847039.352375566959 28847039.352375566959 28855160.791071753949 28855160.943433724344 28855160.943433720618
60286.566935268 2023-12-08T13:36:23.207175+00:00 12274320.909877972677 12274320.909877972677 12345678.899986973032 12345678.900010991842 12345678.900010989979 28847039.415299594402 28847039.415299594402 28855161.055754810572 28855161.201536763459 28855161.201536763459
60286.566946831 2023-12-08T13:36:24.206140+00:00 12274321.006675198674 12274321.006675198674 12345678.900008317083 12345678.900031659752 12345678.900031657889 28847039.306945778430 28847039.306945778430 28855161.067668747157 28855160.985853765160 28855160.985853765160
60286.566958416 2023-12-08T13:36:25.207125+00:00 12274321.103257641196 12274321.103257641196 12345678.900013703853 12345678.899985708296 12345678.899985708296 28847039.280091904104 28847039.280091904104 28855160.950373012573 28855161.008498702198 28855161.008498702198
60286.566969974 2023-12-08T13:36:26.205697+00:00 12274321.200255587697 12274321.200255587697 12345678.899987563491 12345678.899987284094 12345678.899987282231 28847039.284702889621 28847039.284702889621 28855160.865491773933 28855160.857998602092 28855160.857998602092
60286.566981577 2023-12-08T13:36:27.208246+00:00 12274321.297007419169 12274321.297007419169 12345678.900009926409 12345678.899997903034 12345678.899997903034 28847039.494127646089 28847039.494127646089 28855160.539872650057 28855160.345618229359 28855160.345618229359
60286.566993142 2023-12-08T13:36:28.207479+00:00 12274321.393676068634 12274321.393676068634 12345678.899981107563 12345678.900014655665 12345678.900014655665 28847040.272028181702 28847040.272028181702 28855160.792785424739 28855160.965699493885 28855160.965699493885
60286.567004709 2023-12-08T13:36:29.206847+00:00 12274321.490629201755 12274321.490629201755 12345678.899987502024 12345678.899994131178 12345678.899994129315 28847039.193346831948 28847039.193346831948 28855161.145755566657 28855161.312558818609 28855161.312558814883
60286.567016279 2023-12-08T13:36:30.206504+00:00 12274321.587372379377 12274321.587372379377 12345678.899987308308 12345678.900000488386 12345678.900000488386 28847038.864558886737 28847038.864558886737 28855161.444350883365 28855161.422671947628 28855161.422671943903
60286.567027844 2023-12-08T13:36:31.205738+00:00 12274320.684097897261 12274320.684097897261 12345678.900004714727 12345678.900011992082 12345678.900011997670 28847038.470608115196 28847038.470608115196 28855161.295928921551 28855161.411890398711 28855161.411890398711
60286.567039429 2023-12-08T13:36:32.206702+00:00 12274320.780964948237 12274320.780964948237 12345678.900007721037 12345678.900006003678 12345678.900006005540 28847039.040448494256 28847039.040448494256 28855161.319038480520 28855160.968103431165 28855160.968103431165
60286.567051012 2023-12-08T13:36:33.207453+00:00 12274320.877809192985 12274320.877809192985 12345678.900000281632 12345678.899991024286 12345678.899991020560 28847038.959971372038 28847038.959971372038 28855160.740842282772 28855160.358856249601 28855160.358856249601
60286.567062560 2023-12-08T13:36:34.205184+00:00 12274320.974561925977 12274320.974561925977 12345678.899998294190 12345678.899999808520 12345678.899999808520 28847039.674701377749 28847039.674701377749 28855161.164504326880 28855161.845607247204 28855161.845607247204
60286.567074312 2023-12-08T13:36:35.220566+00:00 12274321.071418259293 12274321.071418259293 12345678.899997187778 12345678.900006866083 12345678.900006864220 28847037.648014724255 28847037.648014724255 28855162.131952136755 28855162.459691628814 28855162.459691628814
60286.567085804 2023-12-08T13:36:36.213486+00:00 12274321.168122127652 12274321.168122127652 12345678.899999910966 12345678.899987572804 12345678.899987574667 28847037.273945644498 28847037.273945644498 28855161.816190466285 28855161.297799069434 28855161.297799069434
60286.567097291 2023-12-08T13:36:37.205961+00:00 12274321.264898242429 12274321.264898242429 12345678.899973399937 12345678.899996979162 12345678.899996975437 28847039.083766464144 28847039.083766464144 28855161.024781484157 28855160.694539278746 28855160.694539278746
60286.567108884 2023-12-08T13:36:38.207598+00:00 12274321.361824622378 12274321.361824622378 12345678.899994591251 12345678.899974379689 12345678.899974381551 28847039.387203309685 28847039.387203309685 28855161.077495157719 28855161.428654719144 28855161.428654719144
60286.567120614 2023-12-08T13:36:39.221111+00:00 12274321.458601078019 12274321.458601078019 12345678.899990295991 12345678.899995226413 12345678.899995228276 28847038.798630189151 28847038.798630189151 28855161.590144459158 28855161.566768962890 28855161.566768962890
60286.567132189 2023-12-08T13:36:40.221143+00:00 12274321.555450238287 12274321.555450238287 12345678.899994580075 12345678.899989016354 12345678.899989012629 28847038.294671930373 28847038.294671930373 28855161.760091103613 28855161.864963710308 28855161.864963710308
60286.567143674 2023-12-08T13:36:41.213433+00:00 12274320.652254322544 12274320.652254322544 12345678.899996520951 12345678.900014944375 12345678.900014944375 28847038.445601884276 28847038.445601884276 28855161.843345593661 28855161.879171531647 28855161.879171531647
60286.567155325 2023-12-08T13:36:42.220072+00:00 12274320.748992756009 12274320.748992756009 12345678.900003811345 12345678.899988356978 12345678.899988353252 28847038.464038383216 28847038.464038383216 28855162.236341174692 28855162.136814147234 28855162.136814147234
60286.567166914 2023-12-08T13:36:43.221345+00:00 12274320.845747085288 12274320.845747085288 12345678.899998569861 12345678.900005996227 12345678.900005994365 28847038.439403183758 28847038.439403183758 28855161.344415273517 28855160.840209629387 28855160.840209629387
60286.567178424 2023-12-08T13:36:44.215791+00:00 12274320.942552920431 12274320.942552920431 12345678.900002485141 12345678.899994557723 12345678.899994555861 28847039.663604490459 28847039.663604490459 28855160.857151739299 28855161.421957567334 28855161.421957567334
60286.567190139 2023-12-08T13:36:45.227989+00:00 12274321.039364712313 12274321.039364712313 12345678.900013672188 12345678.899987371638 12345678.899987369776 28847038.093360301107 28847038.093360301107 28855161.812241129577 28855161.713311526924 28855161.713311526924
60286.567201621 2023-12-08T13:36:46.220081+00:00 12274321.136084893718 12274321.136084893718 12345678.899988332763 12345678.899981629103 12345678.899981627241 28847038.380079649389 28847038.380079649389 28855161.637748099864 28855161.499141324311 28855161.499141324311
60286.567213154 2023-12-08T13:36:47.216529+00:00 12274321.232967715710 12274321.232967713848 12345678.899986602366 12345678.900002792478 12345678.900002790615 28847038.930776014924 28847038.930776014924 28855161.231850124896 28855161.253978379071 28855161.253978379071
60286.567224784 2023-12-08T13:36:48.221374+00:00 12274321.329808641225 12274321.329808641225 12345678.900005144998 12345678.899988794699 12345678.899988794699 28847038.821303609759 28847038.821303609759 28855161.373359676450 28855161.885245539248 28855161.885245539248
60286.567236184 2023-12-08T13:36:49.206289+00:00 12274321.426613062620 12274321.426613062620 12345678.900002766401 12345678.900007072836 12345678.900007072836 28847038.030393395573 28847038.030393395573 28855161.425947640091 28855160.938097331673 28855160.938097331673
60286.567247948 2023-12-08T13:36:50.222688+00:00 12274321.523385575041 12274321.523385575041 12345678.899994067848 12345678.899981301278 12345678.899981303141 28847039.106098454446 28847039.106098454446 28855161.442039169371 28855162.047228351235 28855162.047228351235
60286.567259490 2023-12-08T13:36:51.219910+00:00 12274320.620235951617 12274320.620235951617 12345678.899975156412 12345678.899999413639 12345678.899999409914 28847038.200127616525 28847038.200127616525 28855161.721198458225 28855161.491451300681 28855161.491451296955
60286.567271020 2023-12-08T13:36:52.216114+00:00 12274320.716931184754 12274320.716931184754 12345678.899997219443 12345678.899999894202 12345678.899999892339 28847038.646786816418 28847038.646786816418 28855161.709978431463 28855161.440838336945 28855161.440838336945
60286.567282639 2023-12-08T13:36:53.219975+00:00 12274320.813818423077 12274320.813818423077 12345678.900005266070 12345678.900004303083 12345678.900004306808 28847038.139448519796 28847038.139448519796 28855161.428054425865 28855161.270475219935 28855161.270475219935
60286.567294063 2023-12-08T13:36:54.207052+00:00 12274320.910621955991 12274320.910621955991 12345678.900005439296 12345678.900025796145 12345678.900025796145 28847038.651038642973 28847038.651038642973 28855161.319128178060 28855161.416572973132 28855161.416572973132
60286.567305693 2023-12-08T13:36:55.211876+00:00 12274321.007309800014 12274321.007309800014 12345678.900017095730 12345678.899996126071 12345678.899996124208 28847038.348303563893 28847038.348303563893 28855161.995303507894 28855162.331102248281 28855162.331102248281
60286.567317466 2023-12-08T13:36:56.229056+00:00 12274321.104103295133 12274321.104103295133 12345678.899996729568 12345678.900009827688 12345678.900009827688 28847037.965948637575 28847037.965948637575 28855161.811384793371 28855161.604950152338 28855161.604950152338
60286.567328942 2023-12-08T13:36:57.220627+00:00 12274321.200917659327 12274321.200917659327 12345678.900003680959 12345678.900008043274 12345678.900008039549 28847038.394200950861 28847038.394200950861 28855161.907576780766 28855162.106153443456 28855162.106153443456
60286.567340360 2023-12-08T13:36:58.207123+00:00 12274321.297714188695 12274321.297714188695 12345678.899995736778 12345678.900003015995 12345678.900003015995 28847038.342414043844 28847038.342414043844 28855161.975478224456 28855161.585748482496 28855161.585748482496
60286.567352081 2023-12-08T13:36:59.219821+00:00 12274321.394472394139 12274321.394472394139 12345678.900000598282 12345678.899986745790 12345678.899986743927 28847038.777648095042 28847038.777648095042 28855161.798619039357 28855162.082813121378 28855162.082813121378
60286.567363742 2023-12-08T13:37:00.227313+00:00 12274321.491416154429 12274321.491416154429 12345678.899984324351 12345678.899993112311 12345678.899993110448 28847037.710462938994 28847037.710462938994 28855161.862047370523 28855161.994641833007 28855161.994641833007
60286.567375142 2023-12-08T13:37:01.212272+00:00 12274321.588111253455 12274321.588111253455 12345678.899991318583 12345678.899997636676 12345678.899997634813 28847037.793694145977 28847037.793694145977 28855161.657052524388 28855161.313163787127 28855161.313163790852
60286.567386862 2023-12-08T13:37:02.224922+00:00 12274320.684912526980 12274320.684912526980 12345678.899995721877 12345678.899996303022 12345678.899996301159 28847038.387760881335 28847038.387760881335 28855161.594412516803 28855161.721614226699 28855161.721614226699
60286.567398350 2023-12-08T13:37:03.217438+00:00 12274320.781783450395 12274320.781783450395 12345678.900001151487 12345678.900005064905 12345678.900005063042 28847038.657291002572 28847038.657291002572 28855162.161306887865 28855162.373889129609 28855162.373889129609
60286.567409820 2023-12-08T13:37:04.208418+00:00 12274320.878460664302 12274320.878460664302 12345678.899999307469 12345678.900003505871 12345678.900003504008 28847037.492633845657 28847037.492633845657 28855161.745261609554 28855161.423141241074 28855161.423141241074
60286.567421379 2023-12-08T13:37:05.207143+00:00 12274320.975282434374 12274320.975282434374 12345678.900002334267 12345678.900006631389 12345678.900006629527 28847038.957672588527 28847038.957672588527 28855161.273210741580 28855161.394734907895 28855161.394734907895
60286.567432940 2023-12-08T13:37:06.206031+00:00 12274321.072106515989 12274321.072106515989 12345678.900000950322 12345678.900013148785 12345678.900013150647 28847038.441397219896 28847038.441397219896 28855161.688881821930 28855161.692355699837 28855161.692355699837
60286.567444521 2023-12-08T13:37:07.206605+00:00 12274321.168965274468 12274321.168965274468 12345678.899996723980 12345678.900003435090 12345678.900003435090 28847038.933365125209 28847038.933365125209 28855161.900343153626 28855162.208892222494 28855162.208892222494
60286.567456114 2023-12-08T13:37:08.208279+00:00 12274321.265694869682 12274321.265694869682 12345678.900002093986 12345678.900002690032 12345678.900002688169 28847037.823920711875 28847037.823920711875 28855162.257946498692 28855161.879437092692 28855161.879437092692
60286.567467697 2023-12-08T13:37:09.209016+00:00 12274321.362465141341 12274321.362465141341 12345678.899990344420 12345678.900004241616 12345678.900004243478 28847037.735648635775 28847037.735648635775 28855161.336376670748 28855160.861505173147 28855160.861505173147
60286.567479271 2023-12-08T13:37:10.209031+00:00 12274321.459233516827 12274321.459233516827 12345678.899994485080 12345678.900005543604 12345678.900005541742 28847038.951663441956 28847038.951663441956 28855161.234470762312 28855161.923577453941 28855161.923577453941
60286.567490813 2023-12-08T13:37:11.206246+00:00 12274321.556169912219 12274321.556169912219 12345678.900003924966 12345678.899999989197 12345678.899999989197 28847038.101462118328 28847038.101462118328 28855162.103614266962 28855162.453833900392 28855162.453833900392
60286.567502592 2023-12-08T13:37:12.223929+00:00 12274320.652957338840 12274320.652957338840 12345678.899989988655 12345678.899974664673 12345678.899974664673 28847037.667303983122 28847037.667303983122 28855161.924810860306 28855161.579238817096 28855161.579238817096
60286.567514135 2023-12-08T13:37:13.221259+00:00 12274320.749690821394 12274320.749690821394 12345678.899996105582 12345678.900028675795 12345678.900028675795 28847038.110089704394 28847038.110089704394 28855162.054410982877 28855161.786671299487 28855161.786671299487
60286.567525715 2023-12-08T13:37:14.221749+00:00 12274320.846559006721 12274320.846559006721 12345678.899995496497 12345678.899997115135 12345678.899997113273 28847038.209629777819 28847038.209629777819 28855161.124715626240 28855160.739554677159 28855160.739554677159
60286.567537285 2023-12-08T13:37:15.221428+00:00 12274320.943391641602 12274320.943391641602 12345678.899999896064 12345678.899998662993 12345678.899998664856 28847039.467481639236 28847039.467481639236 28855161.191389750689 28855161.805053740740 28855161.805053740740
60286.567548715 2023-12-08T13:37:16.208930+00:00 12274321.040136294439 12274321.040136294439 12345678.899991421029 12345678.899992346764 12345678.899992348626 28847038.668521989137 28847038.668521989137 28855162.111705951393 28855162.458810545504 28855162.458810545504
60286.567560315 2023-12-08T13:37:17.211194+00:00 12274321.136858910322 12274321.136858910322 12345678.900001512840 12345678.899994585663 12345678.899994583800 28847037.449553795159 28847037.449553795159 28855162.229057423770 28855161.860977750272 28855161.860977750272
60286.567571905 2023-12-08T13:37:18.212566+00:00 12274321.233764570206 12274321.233764570206 12345678.900002393872 12345678.899994196370 12345678.899994196370 28847038.437198095024 28847038.437198095024 28855161.701696150005 28855161.512472257018 28855161.512472257018
60286.567583496 2023-12-08T13:37:19.214060+00:00 12274321.330534080043 12274321.330534080043 12345678.900004368275 12345678.899998137727 12345678.899998137727 28847038.970665290952 28847038.970665290952 28855161.578441601247 28855161.419689901173 28855161.419689901173
60286.567595183 2023-12-08T13:37:20.223859+00:00 12274321.427361348644 12274321.427361348644 12345678.899995755404 12345678.899989413098 12345678.899989409372 28847038.341785740107 28847038.341785740107 28855161.858573522419 28855162.358556922525 28855162.358556922525
60286.567606690 2023-12-08T13:37:21.218021+00:00 12274321.524075081572 12274321.524075081572 12345678.900005688891 12345678.900002399459 12345678.900002401322 28847037.960625119507 28847037.960625119507 28855162.290253054351 28855162.509712804109 28855162.509712804109
60286.567618288 2023-12-08T13:37:22.220100+00:00 12274320.620848044753 12274320.620848044753 12345678.899987012148 12345678.899992154911 12345678.899992158636 28847037.711700588465 28847037.711700588465 28855162.259199786931 28855162.270835518837 28855162.270835518837
60286.567629790 2023-12-08T13:37:23.213863+00:00 12274320.717741208151 12274320.717741208151 12345678.899991793558 12345678.900018630549 12345678.900018636137 28847037.645226534456 28847037.645226534456 28855161.932772051543 28855161.498140126467 28855161.498140126467
60286.567641354 2023-12-08T13:37:24.212995+00:00 12274320.814570425078 12274320.814570425078 12345678.900005934760 12345678.899982254952 12345678.899982253090 28847038.073476862162 28847038.073476862162 28855161.653233125806 28855161.662333417684 28855161.662333417684
60286.567652937 2023-12-08T13:37:25.213805+00:00 12274320.911246672273 12274320.911246672273 12345678.899971894920 12345678.899997839704 12345678.899997843429 28847038.250282455236 28847038.250282455236 28855161.690118741244 28855161.880414914340 28855161.880414914340
60286.567664604 2023-12-08T13:37:26.221766+00:00 12274321.008149307221 12274321.008149307221 12345678.900009719655 12345678.900016706437 12345678.900016704574 28847038.541975814849 28847038.541975814849 28855162.050198383629 28855162.225060358644 28855162.225060358644
60286.567676242 2023-12-08T13:37:27.227266+00:00 12274321.104806352407 12274321.104806352407 12345678.900014901534 12345678.900003869087 12345678.900003867224 28847037.408664222807 28847037.408664222807 28855162.111337766051 28855162.195795506239 28855162.195795506239
60286.567687744 2023-12-08T13:37:28.221071+00:00 12274321.201647276059 12274321.201647276059 12345678.899990245700 12345678.899993143976 12345678.899993143976 28847038.365932051092 28847038.365932051092 28855161.918878506869 28855162.056431490928 28855162.056431490928
60286.567699155 2023-12-08T13:37:29.207010+00:00 12274321.298566065729 12274321.298566065729 12345678.899992952123 12345678.900011846796 12345678.900011843070 28847038.537762083113 28847038.537762083113 28855162.285168174654 28855162.655537378043 28855162.655537378043
60286.567710847 2023-12-08T13:37:30.217189+00:00 12274321.395359370857 12274321.395359370857 12345678.900012692437 12345678.900019630790 12345678.900019630790 28847036.702953830361 28847036.702953830361 28855162.671691700816 28855162.393740646541 28855162.393740646541
60286.567722469 2023-12-08T13:37:31.221277+00:00 12274321.492120649666 12274321.492120649666 12345678.899984762073 12345678.899978619069 12345678.899978617206 28847037.365897368640 28847037.365897368640 28855162.054229877889 28855161.944175202399 28855161.944175202399
60286.567733980 2023-12-08T13:37:32.215845+00:00 12274321.588840041310 12274321.588840041310 12345678.899996539578 12345678.899993805215 12345678.899993805215 28847038.392794046551 28847038.392794046551 28855162.361001264304 28855162.664919339120 28855162.664919339120
60286.567745604 2023-12-08T13:37:33.220179+00:00 12274320.685628885403 12274320.685628885403 12345678.899992406368 12345678.899985110387 12345678.899985110387 28847037.870328050107 28847037.870328050107 28855162.385312333703 28855161.831746142358 28855161.831746142358
60286.567757192 2023-12-08T13:37:34.221414+00:00 12274320.782438920811 12274320.782438920811 12345678.899976912886 12345678.899976614863 12345678.899976614863 28847037.913791671395 28847037.913791671395 28855161.909928392619 28855162.111436288804 28855162.111436288804
60286.567768810 2023-12-08T13:37:35.225194+00:00 12274320.879240173846 12274320.879240173846 12345678.899984264746 12345678.900006787851 12345678.900006785989 28847037.837379865348 28847037.837379865348 28855162.244460288435 28855162.451694019139 28855162.451694019139
60286.567780366 2023-12-08T13:37:36.223595+00:00 12274320.976070867851 12274320.976070867851 12345678.900003453717 12345678.899996776134 12345678.899996776134 28847037.578087136149 28847037.578087136149 28855162.175060279667 28855162.117523122579 28855162.117523122579
60286.567791899 2023-12-08T13:37:37.220074+00:00 12274321.072993298993 12274321.072993298993 12345678.899999344721 12345678.899995148182 12345678.899995146319 28847037.324887014925 28847037.324887014925 28855162.102741397917 28855162.098090283573 28855162.098090287298
60286.567803289 2023-12-08T13:37:38.204159+00:00 12274321.169732760638 12274321.169732760638 12345678.899999840185 12345678.899989377707 12345678.899989375845 28847038.265275705606 28847038.265275705606 28855162.083986923099 28855162.274395339191 28855162.274395339191
60286.567814889 2023-12-08T13:37:39.206419+00:00 12274321.266446873546 12274321.266446873546 12345678.900004034862 12345678.900009013712 12345678.900009013712 28847037.968095794320 28847037.968095794320 28855162.631760410964 28855162.540282092988 28855162.540282092988
60286.567826465 2023-12-08T13:37:40.206602+00:00 12274321.363223142922 12274321.363223142922 12345678.900020048022 12345678.899988517165 12345678.899988519028 28847037.381276454777 28847037.381276454777 28855162.767729695886 28855162.647641688585 28855162.647641688585
60286.567838232 2023-12-08T13:37:41.223234+00:00 12274321.460141249001 12274321.460141249001 12345678.900006733835 12345678.899997876957 12345678.899997876957 28847037.760701391846 28847037.760701391846 28855162.230787307024 28855162.047760691494 28855162.047760691494
60286.567849814 2023-12-08T13:37:42.223970+00:00 12274321.556870844215 12274321.556870844215 12345678.899990668520 12345678.899994142354 12345678.899994142354 28847037.752177979797 28847037.752177979797 28855161.528817363083 28855161.583135019988 28855161.583135019988
60286.567861374 2023-12-08T13:37:43.222747+00:00 12274320.653677921742 12274320.653677921742 12345678.900004297495 12345678.900007124990 12345678.900007123128 28847038.297512833029 28847038.297512833029 28855162.351259402931 28855163.235713206232 28855163.235713206232
60286.567872939 2023-12-08T13:37:44.221947+00:00 12274320.750418957323 12274320.750418957323 12345678.899986904114 12345678.899985315278 12345678.899985311553 28847037.165151502937 28847037.165151502937 28855162.887935969979 28855162.374000884593 28855162.374000884593
60286.567884528 2023-12-08T13:37:45.223219+00:00 12274320.847237767652 12274320.847237767652 12345678.899988124147 12345678.899988140911 12345678.899988142774 28847037.611054793000 28847037.611054793000 28855162.404518019408 28855162.250447668135 28855162.250447668135
60286.567896066 2023-12-08T13:37:46.220129+00:00 12274320.944072524086 12274320.944072524086 12345678.899985272437 12345678.900000078604 12345678.900000080466 28847037.409635096788 28847037.409635096788 28855162.334960822016 28855162.242893643677 28855162.242893643677
60286.567966353 2023-12-08T13:37:52.292889+00:00 12327839.699437316507 12327839.699437316507 12327839.681549524888 12327839.798118459061 12327839.798118567094 28853131.163888577372 28853131.163888577372 28853131.181561760604 28853131.182677216828 28853131.182677224278
60286.567977345 2023-12-08T13:37:53.242592+00:00 12345678.899906018749 12345678.899906018749 12345678.899997001514 12345678.900003910065 12345678.900003911927 28855162.444224625826 28855162.444224625826 28855162.449758324772 28855162.491943452507 28855162.491943452507
60286.567988857 2023-12-08T13:37:54.237267+00:00 12345678.899986086413 12345678.899986086413 12345678.900005508214 12345678.900017030537 12345678.900017030537 28855162.877696309239 28855162.877696309239 28855162.727911889553 28855162.834157370031 28855162.834157370031
60286.568000451 2023-12-08T13:37:55.238947+00:00 12345678.900087816641 12345678.900087816641 12345678.899998553097 12345678.899995785207 12345678.899995787069 28855162.378401540220 28855162.378401540220 28855162.563381589949 28855162.393906846642 28855162.393906846642
60286.568012009 2023-12-08T13:37:56.237591+00:00 12345678.899921387434 12345678.899921387434 12345678.899987371638 12345678.899985261261 12345678.899985261261 28855162.433638200164 28855162.433638200164 28855162.511850755662 28855162.248115040362 28855162.248115040362
60286.568023503 2023-12-08T13:37:57.230685+00:00 12345678.899970527738 12345678.899970527738 12345678.900000233203 12345678.899996103719 12345678.899996103719 28855162.558813966811 28855162.558813966811 28855162.412018045783 28855162.494251787663 28855162.494251787663
60286.568035181 2023-12-08T13:37:58.239619+00:00 12345678.900114426389 12345678.900114426389 12345678.899995189160 12345678.899996155873 12345678.899996157736 28855162.219867877662 28855162.219867877662 28855162.304131433368 28855162.239768620580 28855162.239768620580
60286.568046677 2023-12-08T13:37:59.232879+00:00 12345678.900002494454 12345678.900002494454 12345678.900005361065 12345678.900012541562 12345678.900012543425 28855162.846593178809 28855162.846593178809 28855162.803181335330 28855162.865189310163 28855162.865189310163
60286.568058121 2023-12-08T13:38:00.221615+00:00 12345678.899997087196 12345678.899997087196 12345678.900005463511 12345678.900011725724 12345678.900011723861 28855162.913374144584 28855162.913374144584 28855162.727947857231 28855162.726279579103 28855162.726279579103
60286.568069873 2023-12-08T13:38:01.237044+00:00 12345678.900044975802 12345678.900044975802 12345678.900006143376 12345678.900010999292 12345678.900010999292 28855161.968104369938 28855161.968104369938 28855162.212911721319 28855162.005640793592 28855162.005640797317
60286.568081537 2023-12-08T13:38:02.244771+00:00 12345678.899989575148 12345678.899989575148 12345678.899996569380 12345678.899988973513 12345678.899988971651 28855161.874653499573 28855161.874653499573 28855161.897924732417 28855161.740485768765 28855161.740485768765
60286.568093059 2023-12-08T13:38:03.240250+00:00 12345678.899974701926 12345678.899974701926 12345678.899999884889 12345678.900008482859 12345678.900008482859 28855162.725694317371 28855162.725694317371 28855162.588130768389 28855162.762748785317 28855162.762748785317
60286.568104407 2023-12-08T13:38:04.220725+00:00 12345678.899894598871 12345678.899894598871 12345678.900002162904 12345678.900002935901 12345678.900002935901 28855163.315911836922 28855163.315911836922 28855163.112500708550 28855163.306937720627 28855163.306937720627
60286.568116005 2023-12-08T13:38:05.222805+00:00 12345678.899992380291 12345678.899992380291 12345678.899988461286 12345678.899974279106 12345678.899974280968 28855162.794633120298 28855162.794633120298 28855162.969110287726 28855162.909695822746 28855162.909695819020
60286.568127555 2023-12-08T13:38:06.220720+00:00 12345678.899957967922 12345678.899957967922 12345678.899986220524 12345678.899976957589 12345678.899976957589 28855162.595363754779 28855162.595363754779 28855162.814008217305 28855162.676829073578 28855162.676829073578
60286.568139147 2023-12-08T13:38:07.222262+00:00 12345678.900113526732 12345678.900113526732 12345678.899993725121 12345678.899997055531 12345678.899997057393 28855162.857782322913 28855162.857782322913 28855162.801429748535 28855162.752100035548 28855162.752100035548
60286.568150746 2023-12-08T13:38:08.224441+00:00 12345678.899999259040 12345678.899999259040 12345678.899993183091 12345678.899990867823 12345678.899990867823 28855162.902134615928 28855162.902134615928 28855162.793838419020 28855162.806049823761 28855162.806049823761
60286.568162271 2023-12-08T13:38:09.220239+00:00 12345678.899968240410 12345678.899968240410 12345678.900002844632 12345678.900015369058 12345678.900015370920 28855162.823177848011 28855162.823177848011 28855162.860517881811 28855162.744660865515 28855162.744660865515
60286.568173850 2023-12-08T13:38:10.220623+00:00 12345678.900085777044 12345678.900085777044 12345678.899999896064 12345678.900004297495 12345678.900004297495 28855163.435046613216 28855163.435046613216 28855163.373979646713 28855163.512527346611 28855163.512527346611
60286.568185412 2023-12-08T13:38:11.219605+00:00 12345678.899836499244 12345678.899836499244 12345678.900004513562 12345678.900012262166 12345678.900012260303 28855162.586790241301 28855162.586790241301 28855162.539391137660 28855162.571992252022 28855162.571992252022
60286.568197163 2023-12-08T13:38:12.234848+00:00 12345678.900031624362 12345678.900031624362 12345678.900002343580 12345678.900002688169 12345678.900002688169 28855162.299499232322 28855162.299499232322 28855162.275870781392 28855162.448231834918 28855162.448231834918
60286.568208628 2023-12-08T13:38:13.225487+00:00 12345678.899993145838 12345678.899993145838 12345678.900000525638 12345678.900016574189 12345678.900016574189 28855162.507014900446 28855162.507014900446 28855162.566721990705 28855162.445371352136 28855162.445371352136
60286.568220297 2023-12-08T13:38:14.233667+00:00 12345678.899958759546 12345678.899958759546 12345678.899976952001 12345678.899985140190 12345678.899985138327 28855162.867601197213 28855162.867601197213 28855162.875745125115 28855162.872560761869 28855162.872560761869
60286.568231718 2023-12-08T13:38:15.220455+00:00 12345678.900047481060 12345678.900047481060 12345678.899990016595 12345678.899967035279 12345678.899967035279 28855162.748341090977 28855162.748341090977 28855162.814770132303 28855162.852359551936 28855162.852359551936
60286.568243483 2023-12-08T13:38:16.236930+00:00 12345678.899961758405 12345678.899961758405 12345678.899986347184 12345678.899981586263 12345678.899981586263 28855163.018555488437 28855163.018555488437 28855162.804097704589 28855162.982716422528 28855162.982716422528
60286.568255026 2023-12-08T13:38:17.234284+00:00 12345678.900065695867 12345678.900065695867 12345678.899991473183 12345678.899989048019 12345678.899989049882 28855162.301116537303 28855162.301116537303 28855162.453058168292 28855162.536508649588 28855162.536508649588
60286.568266585 2023-12-08T13:38:18.232964+00:00 12345678.899914367124 12345678.899914367124 12345678.900000406429 12345678.900001257658 12345678.900001257658 28855162.284386433661 28855162.284386433661 28855162.357637576759 28855162.284570753574 28855162.284570753574
60286.568278081 2023-12-08T13:38:19.226229+00:00 12345678.900077098981 12345678.900077098981 12345678.899989321828 12345678.899978134781 12345678.899978134781 28855162.269695091993 28855162.269695091993 28855162.276664011180 28855162.093608651310 28855162.093608651310
60286.568289728 2023-12-08T13:38:20.232507+00:00 12345678.899940747768 12345678.899940747768 12345678.899995379150 12345678.899985307828 12345678.899985311553 28855163.023455545306 28855163.023455545306 28855162.946446679533 28855163.027020268142 28855163.027020268142
60286.568301248 2023-12-08T13:38:21.227836+00:00 12345678.900071840733 12345678.900071840733 12345678.900003822520 12345678.900003047660 12345678.900003045797 28855162.993142787367 28855162.993142787367 28855162.949910823256 28855163.136807229370 28855163.136807229370
60286.568312953 2023-12-08T13:38:22.239122+00:00 12345678.899944875389 12345678.899944875389 12345678.900000257418 12345678.899999275804 12345678.899999275804 28855161.912933364511 28855161.912933364511 28855162.067596826702 28855161.788366019726 28855161.788366019726
60286.568324373 2023-12-08T13:38:23.225859+00:00 12345678.900023575872 12345678.900023575872 12345678.900006970391 12345678.900010865182 12345678.900010865182 28855162.975558612496 28855162.975558612496 28855162.865555338562 28855162.986777089536 28855162.986777089536
60286.568336117 2023-12-08T13:38:24.240466+00:00 12345678.899970339611 12345678.899970339611 12345678.900001872331 12345678.900011483580 12345678.900011483580 28855162.964251998812 28855162.964251998812 28855162.872928146273 28855163.054721482098 28855163.054721482098
60286.568347592 2023-12-08T13:38:25.231955+00:00 12345678.900000387803 12345678.900000387803 12345678.899994360283 12345678.900001049042 12345678.900001047179 28855161.625361904502 28855161.625361904502 28855161.735961444676 28855161.502653393894 28855161.502653393894
60286.568359187 2023-12-08T13:38:26.233752+00:00 12345678.899968482554 12345678.899968482554 12345678.899994287640 12345678.899997288361 12345678.899997290224 28855162.570359122008 28855162.570359122008 28855162.705178629607 28855162.935406722128 28855162.935406722128
60286.568370667 2023-12-08T13:38:27.225622+00:00 12345678.900119626895 12345678.900119626895 12345678.899984097108 12345678.899980062619 12345678.899980062619 28855163.466486386955 28855163.466486386955 28855163.296086709946 28855163.330727290362 28855163.330727290362
60286.568382249 2023-12-08T13:38:28.226282+00:00 12345678.899994242936 12345678.899994242936 12345678.899993378669 12345678.900000000373 12345678.900000000373 28855162.934447966516 28855162.934447966516 28855163.002015732229 28855163.032469842583 28855163.032469842583
60286.568393934 2023-12-08T13:38:29.235867+00:00 12345678.899879688397 12345678.899879688397 12345678.899994248524 12345678.899991055951 12345678.899991054088 28855162.737035211176 28855162.737035211176 28855162.603022128344 28855162.562291819602 28855162.562291819602
60286.568405468 2023-12-08T13:38:30.232386+00:00 12345678.900112751871 12345678.900112751871 12345678.899996187538 12345678.899986030534 12345678.899986034259 28855162.697182148695 28855162.697182148695 28855162.695439074188 28855162.683332931250 28855162.683332931250
60286.568416902 2023-12-08T13:38:31.220355+00:00 12345678.899903440848 12345678.899903440848 12345678.899993436411 12345678.899984249845 12345678.899984247983 28855163.011795688421 28855163.011795688421 28855163.073427539319 28855163.100542031229 28855163.100542031229
60286.568428555 2023-12-08T13:38:32.227111+00:00 12345678.899906165898 12345678.899906165898 12345678.900006495416 12345678.900016242638 12345678.900016242638 28855163.362509701401 28855163.362509701401 28855163.430281080306 28855163.474591266364 28855163.474591266364
60286.568440142 2023-12-08T13:38:33.228283+00:00 12345678.900095142424 12345678.900095142424 12345678.900001376867 12345678.899997977540 12345678.899997977540 28855163.406660147011 28855163.406660147011 28855163.313599783927 28855163.400796990842 28855163.400796990842
60286.568451792 2023-12-08T13:38:34.234799+00:00 12345678.899938352406 12345678.899938352406 12345678.900000546128 12345678.899988004938 12345678.899988006800 28855162.756570730358 28855162.756570730358 28855162.893808234483 28855162.923619940877 28855162.923619940877
60286.568463317 2023-12-08T13:38:35.230591+00:00 12345678.900071876124 12345678.900071876124 12345678.900005158037 12345678.900005573407 12345678.900005571544 28855162.781625788659 28855162.781625788659 28855162.749933026731 28855162.708483684808 28855162.708483684808
60286.568474929 2023-12-08T13:38:36.233875+00:00 12345678.900022400543 12345678.900022400543 12345678.899993928149 12345678.899994267151 12345678.899994269013 28855163.144119717181 28855163.144119717181 28855163.115945447236 28855163.156692892313 28855163.156692892313
60286.568486515 2023-12-08T13:38:37.234922+00:00 12345678.899976104498 12345678.899976104498 12345678.899990061298 12345678.899986950681 12345678.899986950681 28855163.605568401515 28855163.605568401515 28855163.576403699815 28855163.576296646148 28855163.576296646148
60286.568498089 2023-12-08T13:38:38.234892+00:00 12345678.899985739961 12345678.899985739961 12345678.900016698986 12345678.900012351573 12345678.900012351573 28855163.301829162985 28855163.301829162985 28855163.502103962004 28855163.330415599048 28855163.330415599048
60286.568509663 2023-12-08T13:38:39.234913+00:00 12345678.900050571188 12345678.900050571188 12345678.899982184172 12345678.899961510673 12345678.899961510673 28855163.895896065980 28855163.895896065980 28855163.613431882113 28855163.775729671121 28855163.775729671121
60286.568521119 2023-12-08T13:38:40.224647+00:00 12345678.899924891070 12345678.899924891070 12345678.899985797703 12345678.900006482378 12345678.900006482378 28855163.495985060930 28855163.495985060930 28855163.394165039062 28855163.701126929373 28855163.701126929373
60286.568532724 2023-12-08T13:38:41.227324+00:00 12345678.899926809594 12345678.899926809594 12345678.899988075718 12345678.899988492951 12345678.899988491088 28855162.542663324624 28855162.542663324624 28855162.708186086267 28855162.546348530799 28855162.546348530799
60286.568544366 2023-12-08T13:38:42.233269+00:00 12345678.900162307546 12345678.900162307546 12345678.900002464652 12345678.900007732213 12345678.900007734075 28855162.933389209211 28855162.933389209211 28855163.065916541964 28855163.043739721179 28855163.043739721179
60286.568555864 2023-12-08T13:38:43.226659+00:00 12345678.899909432977 12345678.899909432977 12345678.900004282594 12345678.900007335469 12345678.900007337332 28855163.669107176363 28855163.669107176363 28855163.529782786965 28855163.761831216514 28855163.761831212789
60286.568567545 2023-12-08T13:38:44.235858+00:00 12345678.899943580851 12345678.899943580851 12345678.900010185316 12345678.900014156476 12345678.900014158338 28855163.444485422224 28855163.444485422224 28855163.441737096757 28855163.429283667356 28855163.429283667356
60286.568579088 2023-12-08T13:38:45.233205+00:00 12345678.900034770370 12345678.900034770370 12345678.900018064305 12345678.900030378252 12345678.900030380115 28855163.035287328064 28855163.035287328064 28855163.229092638940 28855163.085115019232 28855163.085115019232
60286.568590686 2023-12-08T13:38:46.235275+00:00 12345678.900077799335 12345678.900077799335 12345678.900008549914 12345678.900002909824 12345678.900002911687 28855162.723548956215 28855162.723548956215 28855162.701204981655 28855162.481417618692 28855162.481417618692
60286.568602234 2023-12-08T13:38:47.233038+00:00 12345678.900030292571 12345678.900030292571 12345678.899977149442 12345678.899979533628 12345678.899979533628 28855163.050880875438 28855163.050880875438 28855162.935329746455 28855163.039414629340 28855163.039414629340
60286.568613780 2023-12-08T13:38:48.230583+00:00 12345678.899848038331 12345678.899848038331 12345678.899979187176 12345678.899982614443 12345678.899982614443 28855163.210342686623 28855163.210342686623 28855163.163968656212 28855163.294477626681 28855163.294477626681
60286.568625355 2023-12-08T13:38:49.230673+00:00 12345678.899982403964 12345678.899982403964 12345678.899997994304 12345678.900003258139 12345678.900003256276 28855163.197301689535 28855163.197301689535 28855163.128964196891 28855163.017912231386 28855163.017912231386
60286.568636959 2023-12-08T13:38:50.233311+00:00 12345678.899992065504 12345678.899992065504 12345678.899988451973 12345678.899993978441 12345678.899993978441 28855163.127064432949 28855163.127064432949 28855163.155836399645 28855163.026673428714 28855163.026673428714
60286.568648571 2023-12-08T13:38:51.236536+00:00 12345678.900034923106 12345678.900034923106 12345678.899990167469 12345678.899981988594 12345678.899981990457 28855162.995577059686 28855162.995577059686 28855163.010351072997 28855162.980840485543 28855162.980840485543
60286.568660034 2023-12-08T13:38:52.226959+00:00 12345678.900075029582 12345678.900075029582 12345678.900000508875 12345678.900001337752 12345678.900001337752 28855162.317657906562 28855162.317657906562 28855162.558479599655 28855162.422300390899 28855162.422300390899
60286.568671667 2023-12-08T13:38:53.231993+00:00 12345678.899963464588 12345678.899963464588 12345678.900006279349 12345678.900024125353 12345678.900024123490 28855163.172534171492 28855163.172534171492 28855163.148867312819 28855163.298254836351 28855163.298254836351
60286.568683333 2023-12-08T13:38:54.239953+00:00 12345678.899921581149 12345678.899921581149 12345678.899999618530 12345678.900012219325 12345678.900012219325 28855163.579055614769 28855163.579055614769 28855163.465703252703 28855163.643699083477 28855163.643699083477
60286.568694847 2023-12-08T13:38:55.234796+00:00 12345678.900116080418 12345678.900116080418 12345678.900000127032 12345678.900008486584 12345678.900008488446 28855163.550848573446 28855163.550848573446 28855163.423081364483 28855163.596092030406 28855163.596092030406
60286.568706415 2023-12-08T13:38:56.234231+00:00 12345678.899912549183 12345678.899912549183 12345678.900001114234 12345678.899998005480 12345678.899998005480 28855163.601292788982 28855163.601292788982 28855163.506765134633 28855163.453378554434 28855163.453378554434
60286.568718020 2023-12-08T13:38:57.236901+00:00 12345678.900054844096 12345678.900054844096 12345678.900002667680 12345678.899993885309 12345678.899993885309 28855163.542182371020 28855163.542182371020 28855163.677753333002 28855163.550644002855 28855163.550644002855
60286.568729542 2023-12-08T13:38:58.232414+00:00 12345678.900059770793 12345678.900059770793 12345678.899997569621 12345678.899991827086 12345678.899991827086 28855163.077659398317 28855163.077659398317 28855163.238160077482 28855162.971302803606 28855162.971302803606
60286.568741086 2023-12-08T13:38:59.229813+00:00 12345678.899974245578 12345678.899974245578 12345678.899990111589 12345678.899982472882 12345678.899982474744 28855163.444895733148 28855163.444895733148 28855163.328641638160 28855163.427809208632 28855163.427809208632
60286.568752692 2023-12-08T13:39:00.232576+00:00 12345678.900004442781 12345678.900004442781 12345678.899983407930 12345678.899980166927 12345678.899980166927 28855163.370496299118 28855163.370496299118 28855163.364424459636 28855163.377174511552 28855163.377174511552
60286.568764234 2023-12-08T13:39:01.229794+00:00 12345678.899813544005 12345678.899813544005 12345678.899999059737 12345678.899989832193 12345678.899989830330 28855163.740397248417 28855163.740397248417 28855163.773808918893 28855163.949552614242 28855163.949552614242
60286.568776005 2023-12-08T13:39:02.246828+00:00 12345678.900058330968 12345678.900058330968 12345678.899987505749 12345678.899978375062 12345678.899978376925 28855163.711131967604 28855163.711131967604 28855163.720121353865 28855163.787266533822 28855163.787266533822
60286.568787283 2023-12-08T13:39:03.221247+00:00 12345678.900093395263 12345678.900093395263 12345678.899995794520 12345678.899992506951 12345678.899992508814 28855163.914463482797 28855163.914463482797 28855163.942729420960 28855163.812153518200 28855163.812153518200
60286.568798836 2023-12-08T13:39:04.219427+00:00 12345678.899979026988 12345678.899979026988 12345678.900005755946 12345678.899997327477 12345678.899997327477 28855163.993115693331 28855163.993115693331 28855164.065826334059 28855163.865021578968 28855163.865021578968
60286.568810413 2023-12-08T13:39:05.219692+00:00 12345678.900025285780 12345678.900025285780 12345678.900005578995 12345678.900006387383 12345678.900006387383 28855164.164410687983 28855164.164410687983 28855164.048190921545 28855164.233361072838 28855164.233361072838
60286.568821988 2023-12-08T13:39:06.219759+00:00 12345678.899885108694 12345678.899885108694 12345678.899990573525 12345678.899991288781 12345678.899991288781 28855163.828631378710 28855163.828631378710 28855163.823366533965 28855163.863778773695 28855163.863778773695
60286.568833556 2023-12-08T13:39:07.219258+00:00 12345678.900018753484 12345678.900018753484 12345678.900013752282 12345678.900027150288 12345678.900027150288 28855164.048651125282 28855164.048651125282 28855164.053954795003 28855163.891288489103 28855163.891288489103
60286.568845141 2023-12-08T13:39:08.220179+00:00 12345678.900010636076 12345678.900010636076 12345678.899999270216 12345678.899995455518 12345678.899995455518 28855164.060139726847 28855164.060139726847 28855164.109514571726 28855163.970044948161 28855163.970044948161
60286.568856712 2023-12-08T13:39:09.219910+00:00 12345678.900100283325 12345678.900100283325 12345678.900003684685 12345678.900032797828 12345678.900032795966 28855164.211715385318 28855164.211715385318 28855164.139750018716 28855164.321126077324 28855164.321126077324
60286.568868276 2023-12-08T13:39:10.219064+00:00 12345678.899977412075 12345678.899977412075 12345678.899976957589 12345678.899973370135 12345678.899973368272 28855163.906467739493 28855163.906467739493 28855163.861839655787 28855163.537469830364 28855163.537469830364
60286.568880029 2023-12-08T13:39:11.234492+00:00 12345678.899875875562 12345678.899875875562 12345678.899994250387 12345678.899991482496 12345678.899991484359 28855164.935491047800 28855164.935491047800 28855164.945207882673 28855165.127492174506 28855165.127492174506
60286.568891572 2023-12-08T13:39:12.231785+00:00 12345678.900014778599 12345678.900014778599 12345678.899995744228 12345678.900005124509 12345678.900005124509 28855164.587906677276 28855164.587906677276 28855164.617108665407 28855164.567870400846 28855164.567870400846
60286.568903182 2023-12-08T13:39:13.234903+00:00 12345678.899997157976 12345678.899997157976 12345678.899989027530 12345678.899998262525 12345678.899998264387 28855164.416758701205 28855164.416758701205 28855164.447122100741 28855164.422185886651 28855164.422185886651
60286.568914657 2023-12-08T13:39:14.226306+00:00 12345678.900109108537 12345678.900109108537 12345678.900010885671 12345678.900034837425 12345678.900034837425 28855164.525529030710 28855164.525529030710 28855164.457632075995 28855164.543920695782 28855164.543920695782
60286.568926228 2023-12-08T13:39:15.226093+00:00 12345678.899837564677 12345678.899837564677 12345678.899992689490 12345678.899989752099 12345678.899989753962 28855163.977043565363 28855163.977043565363 28855164.082355141640 28855163.875863667578 28855163.875863667578
60286.568937911 2023-12-08T13:39:16.235496+00:00 12345678.900053396821 12345678.900053396821 12345678.900001056492 12345678.900005571544 12345678.900005569682 28855164.674725987017 28855164.674725987017 28855164.490534022450 28855164.808955449611 28855164.808955449611
60286.568949308 2023-12-08T13:39:17.220235+00:00 12345678.900118669495 12345678.900118669495 12345678.900006905198 12345678.900019876659 12345678.900019876659 28855164.305570758879 28855164.305570758879 28855164.296266622841 28855164.493992757052 28855164.493992757052
60286.568960938 2023-12-08T13:39:18.225063+00:00 12345678.899904424325 12345678.899904424325 12345678.900015654042 12345678.900023400784 12345678.900023400784 28855163.951934833080 28855163.951934833080 28855163.978098064661 28855163.825444456190 28855163.825444456190
60286.568972560 2023-12-08T13:39:19.229152+00:00 12345678.900044558570 12345678.900044558570 12345678.900010267273 12345678.900011163205 12345678.900011163205 28855164.260323639959 28855164.260323639959 28855164.410465482622 28855164.495802368969 28855164.495802368969
60286.568984183 2023-12-08T13:39:20.233373+00:00 12345678.900023728609 12345678.900023728609 12345678.899993447587 12345678.899996802211 12345678.899996800348 28855164.468595325947 28855164.468595325947 28855164.438679516315 28855164.383189704269 28855164.383189704269
60286.568995835 2023-12-08T13:39:21.240184+00:00 12345678.900012129918 12345678.900012129918 12345678.900001062080 12345678.900012552738 12345678.900012550876 28855164.462652310729 28855164.462652310729 28855164.355140112340 28855164.350732855499 28855164.350732855499
60286.569007227 2023-12-08T13:39:22.224415+00:00 12345678.900009736419 12345678.900009736419 12345678.899985158816 12345678.899989364669 12345678.899989362806 28855164.113880492747 28855164.113880492747 28855164.226181339473 28855164.126530934125 28855164.126530934125
60286.569018828 2023-12-08T13:39:23.226713+00:00 12345678.899956187233 12345678.899956187233 12345678.899972865358 12345678.899973465130 12345678.899973465130 28855164.182578306645 28855164.182578306645 28855164.147327631712 28855164.211861558259 28855164.211861558259
60286.569030488 2023-12-08T13:39:24.234171+00:00 12345678.899885375053 12345678.899885375053 12345678.899999778718 12345678.899989483878 12345678.899989482015 28855163.739834900945 28855163.739834900945 28855163.814004641026 28855163.958204645663 28855163.958204645663
60286.569042053 2023-12-08T13:39:25.233406+00:00 12345678.900010896847 12345678.900010896847 12345678.899997457862 12345678.900017729029 12345678.900017729029 28855164.409712001681 28855164.409712001681 28855164.201715465635 28855164.300556123257 28855164.300556123257
60286.569053579 2023-12-08T13:39:26.229223+00:00 12345678.900033751503 12345678.900033751503 12345678.899996038526 12345678.899999113753 12345678.899999111891 28855164.117869470268 28855164.117869470268 28855164.297407221049 28855164.072905994952 28855164.072905994952
60286.569065208 2023-12-08T13:39:27.233932+00:00 12345678.899965589866 12345678.899965589866 12345678.899992985651 12345678.899980923161 12345678.899980925024 28855164.676486987621 28855164.676486987621 28855164.464157860726 28855164.659578051418 28855164.659578051418
60286.569076796 2023-12-08T13:39:28.235154+00:00 12345678.900134794414 12345678.900134794414 12345678.900021709502 12345678.900037329644 12345678.900037325919 28855163.778583582491 28855163.778583582491 28855163.977767039090 28855163.961352929473 28855163.961352929473
60286.569088386 2023-12-08T13:39:29.236590+00:00 12345678.899928197265 12345678.899928197265 12345678.899996770546 12345678.900003727525 12345678.900003729388 28855164.833257537335 28855164.833257537335 28855164.900756422430 28855165.020254105330 28855165.020254105330
60286.569099920 2023-12-08T13:39:30.233070+00:00 12345678.899921445176 12345678.899921445176 12345678.899995384738 12345678.899961290881 12345678.899961289018 28855165.046233162284 28855165.046233162284 28855164.981839541346 28855165.017495505512 28855165.017495505512
60286.569111406 2023-12-08T13:39:31.225492+00:00 12345678.900060230866 12345678.900060230866 12345678.900016786531 12345678.900017298758 12345678.900017298758 28855164.129008643329 28855164.129008643329 28855164.177141878754 28855164.074179057032 28855164.074179057032
60286.569123114 2023-12-08T13:39:32.237037+00:00 12345678.900077940896 12345678.900077940896 12345678.899996506050 12345678.900006262586 12345678.900006262586 28855164.096543122083 28855164.096543122083 28855164.121060330421 28855164.057808324695 28855164.057808324695
60286.569134505 2023-12-08T13:39:33.221183+00:00 12345678.899962786585 12345678.899962786585 12345678.899990506470 12345678.899992721155 12345678.899992719293 28855164.490464527160 28855164.490464527160 28855164.403337236494 28855164.476898971945 28855164.476898971945
60286.569146167 2023-12-08T13:39:34.228805+00:00 12345678.899910494685 12345678.899910494685 12345678.899993609637 12345678.899991545826 12345678.899991543964 28855164.828623030335 28855164.828623030335 28855164.765746377409 28855164.890280932188 28855164.890280932188
60286.569157759 2023-12-08T13:39:35.230376+00:00 12345678.900129823014 12345678.900129823014 12345678.899993555620 12345678.899985093623 12345678.899985091761 28855164.772593736649 28855164.772593736649 28855164.719333186746 28855164.700647443533 28855164.700647443533
60286.569169354 2023-12-08T13:39:36.232179+00:00 12345678.899971168488 12345678.899971168488 12345678.899994241074 12345678.899986550212 12345678.899986548349 28855164.346454996616 28855164.346454996616 28855164.479044172913 28855164.418145250529 28855164.418145250529
60286.569181011 2023-12-08T13:39:37.239304+00:00 12345678.899992309511 12345678.899992309511 12345678.900000272319 12345678.900002935901 12345678.900002934039 28855164.605003017932 28855164.605003017932 28855164.523905921727 28855164.404483880848 28855164.404483880848
60286.569192436 2023-12-08T13:39:38.226440+00:00 12345678.900006651878 12345678.900006651878 12345678.899999344721 12345678.899997498840 12345678.899997498840 28855165.243835467845 28855165.243835467845 28855165.217482674867 28855165.383269235492 28855165.383269235492
60286.569204033 2023-12-08T13:39:39.228477+00:00 12345678.899928409606 12345678.899928409606 12345678.900009704754 12345678.900014158338 12345678.900014158338 28855164.756185691804 28855164.756185691804 28855164.785177122802 28855164.680978428572 28855164.680978428572
60286.569215693 2023-12-08T13:39:40.235857+00:00 12345678.900036644191 12345678.900036644191 12345678.899997178465 12345678.900001699105 12345678.900001699105 28855165.104365319014 28855165.104365319014 28855164.971947863698 28855165.156393535435 28855165.156393535435
60286.569227144 2023-12-08T13:39:41.225201+00:00 12345678.899885855615 12345678.899885855615 12345678.900003038347 12345678.900008086115 12345678.900008084252 28855165.321470927447 28855165.321470927447 28855165.306354772300 28855165.311666697264 28855165.311666697264
60286.569238724 2023-12-08T13:39:42.225715+00:00 12345678.900031734258 12345678.900031734258 12345678.899998864159 12345678.899998901412 12345678.899998901412 28855164.953577771783 28855164.953577771783 28855165.069421127439 28855165.031021662056 28855165.031021662056
60286.569250301 2023-12-08T13:39:43.225974+00:00 12345678.899994114414 12345678.899994114414 12345678.899992749095 12345678.899988409132 12345678.899988409132 28855164.674438223243 28855164.674438223243 28855164.773560799658 28855164.699422195554 28855164.699422195554
60286.569261899 2023-12-08T13:39:44.228044+00:00 12345678.899972729385 12345678.899972729385 12345678.899984072894 12345678.899985855445 12345678.899985855445 28855164.536048833281 28855164.536048833281 28855164.642815154046 28855164.558732528239 28855164.558732528239
60286.569273560 2023-12-08T13:39:45.235621+00:00 12345678.900079429150 12345678.900079429150 12345678.899995826185 12345678.900001104921 12345678.900001106784 28855165.017331294715 28855165.017331294715 28855164.866517331451 28855164.986648350954 28855164.986648350954
60286.569285033 2023-12-08T13:39:46.226878+00:00 12345678.900048010051 12345678.900048010051 12345678.899997606874 12345678.900003414601 12345678.900003414601 28855164.584008872509 28855164.584008872509 28855164.695941310376 28855164.725378967822 28855164.725378967822
60286.569296693 2023-12-08T13:39:47.234319+00:00 12345678.900019627064 12345678.900019627064 12345678.899993648753 12345678.900005707517 12345678.900005707517 28855165.171728208661 28855165.171728208661 28855165.021001279354 28855165.042656585574 28855165.042656585574
60286.569308257 2023-12-08T13:39:48.233367+00:00 12345678.899964760989 12345678.899964760989 12345678.900003876537 12345678.899994919077 12345678.899994917214 28855165.212994892150 28855165.212994892150 28855165.265044175088 28855165.289382506162 28855165.289382506162
60286.569319827 2023-12-08T13:39:49.232997+00:00 12345678.900045501068 12345678.900045501068 12345678.900005288422 12345678.900003395975 12345678.900003394112 28855164.728046137840 28855164.728046137840 28855164.847827587277 28855164.746821537614 28855164.746821537614
60286.569331433 2023-12-08T13:39:50.235793+00:00 12345678.899872215465 12345678.899872215465 12345678.900008700788 12345678.900010161102 12345678.900010162964 28855165.177965428680 28855165.177965428680 28855165.073489211500 28855165.028622798622 28855165.028622798622
60286.569342997 2023-12-08T13:39:51.234940+00:00 12345678.900051860139 12345678.900051860139 12345678.899980487302 12345678.899974541739 12345678.899974539876 28855164.849567648023 28855164.849567648023 28855164.898656077683 28855164.919998820871 28855164.919998820871
60286.569354560 2023-12-08T13:39:52.234008+00:00 12345678.899931149557 12345678.899931149557 12345678.900006610900 12345678.900016978383 12345678.900016978383 28855164.568288799375 28855164.568288799375 28855164.566979154944 28855164.701263621449 28855164.701263621449
60286.569366143 2023-12-08T13:39:53.234754+00:00 12345678.900116236880 12345678.900116236880 12345678.899982552975 12345678.899966044351 12345678.899966042489 28855164.420669198036 28855164.420669198036 28855164.432766176760 28855164.367449343204 28855164.367449343204
60286.569377700 2023-12-08T13:39:54.233250+00:00 12345678.899943435565 12345678.899943435565 12345678.899975208566 12345678.899961968884 12345678.899961967021 28855164.919839069247 28855164.919839069247 28855164.746844533831 28855164.762448385358 28855164.762448385358
60286.569389198 2023-12-08T13:39:55.226741+00:00 12345678.900010367855 12345678.900010367855 12345678.900004902855 12345678.899992601946 12345678.899992601946 28855164.377545073628 28855164.377545073628 28855164.662875812501 28855164.671076025814 28855164.671076025814
60286.569400786 2023-12-08T13:39:56.227968+00:00 12345678.899913758039 12345678.899913758039 12345678.899989183992 12345678.899966504425 12345678.899966504425 28855165.113272681832 28855165.113272681832 28855164.857646401972 28855164.899859096855 28855164.899859093130
60286.569412423 2023-12-08T13:39:57.233355+00:00 12345678.900032950565 12345678.900032950565 12345678.899998413399 12345678.900004325435 12345678.900004327297 28855165.062325749546 28855165.062325749546 28855165.155503328890 28855165.200662236661 28855165.200662236661
60286.569423997 2023-12-08T13:39:58.233381+00:00 12345678.899978647009 12345678.899978647009 12345678.899999467656 12345678.900007767603 12345678.900007769465 28855164.886873636395 28855164.886873636395 28855164.924518074840 28855164.940584119409 28855164.940584119409
60286.569435567 2023-12-08T13:39:59.232974+00:00 12345678.900044977665 12345678.900044977665 12345678.899999301881 12345678.900003282353 12345678.900003282353 28855164.687269724905 28855164.687269724905 28855164.607733312994 28855164.600782755762 28855164.600782755762
60286.569447053 2023-12-08T13:40:00.225387+00:00 12345678.899991661310 12345678.899991661310 12345678.900017304346 12345678.900043420494 12345678.900043422356 28855164.348855122924 28855164.348855122924 28855164.343389637768 28855164.327954795212 28855164.327954795212
60286.569460392 2023-12-08T13:40:01.377824+00:00 12345678.900024255738 12345678.900024255738 12345678.899988742545 12345678.899982633069 12345678.899982631207 28855164.473068621010 28855164.473068621010 28855164.516804758459 28855164.346676092595 28855164.346676092595
60286.569470503 2023-12-08T13:40:02.251469+00:00 12345678.899977304041 12345678.899977304041 12345678.900007553399 12345678.900016501546 12345678.900016503409 28855165.401709638536 28855165.401709638536 28855165.308712869883 28855165.519955158234 28855165.519955158234
60286.569481851 2023-12-08T13:40:03.231891+00:00 12345678.900063196197 12345678.900063196197 12345678.900000011548 12345678.900011105463 12345678.900011105463 28855164.524041485041 28855164.524041485041 28855164.774538446218 28855164.680663045496 28855164.680663045496
60286.569493316 2023-12-08T13:40:04.222527+00:00 12345678.899881737307 12345678.899881737307 12345678.899990538135 12345678.899993630126 12345678.899993628263 28855165.192069426179 28855165.192069426179 28855165.048801708966 28855165.368827950209 28855165.368827950209
60286.569504903 2023-12-08T13:40:05.223581+00:00 12345678.899999968708 12345678.899999968708 12345678.899990340695 12345678.899993248284 12345678.899993252009 28855164.770614270121 28855164.770614270121 28855164.852367881685 28855164.777503877878 28855164.777503874153
60286.569516440 2023-12-08T13:40:06.220440+00:00 12345678.900062356144 12345678.900062356144 12345678.900013789535 12345678.900019468740 12345678.900019468740 28855165.313947245479 28855165.313947245479 28855165.190463799983 28855165.096814028919 28855165.096814028919
60286.569528006 2023-12-08T13:40:07.219726+00:00 12345678.899905489758 12345678.899905489758 12345678.899989204481 12345678.899990923703 12345678.899990925565 28855164.914460603148 28855164.914460603148 28855164.940526917577 28855164.806367907673 28855164.806367907673
60286.569539594 2023-12-08T13:40:08.220866+00:00 12345678.900114756078 12345678.900114756078 12345678.899988699704 12345678.899997081608 12345678.899997077882 28855164.991170413792 28855164.991170413792 28855164.978782434016 28855165.040837790817 28855165.040837790817
60286.569551150 2023-12-08T13:40:09.219360+00:00 12345678.899861622602 12345678.899861622602 12345678.899991020560 12345678.899984193966 12345678.899984195828 28855165.194904215634 28855165.194904215634 28855165.151194203645 28855165.159444484860 28855165.159444484860
60286.569562733 2023-12-08T13:40:10.220095+00:00 12345678.900133047253 12345678.900133047253 12345678.900007730350 12345678.900017613545 12345678.900017613545 28855165.268725167960 28855165.268725167960 28855165.279805969447 28855165.278071526438 28855165.278071526438
60286.569574298 2023-12-08T13:40:11.219326+00:00 12345678.899883309379 12345678.899883309379 12345678.900000279769 12345678.899995954707 12345678.899995956570 28855164.794950772077 28855164.794950772077 28855164.947292249650 28855164.872460566461 28855164.872460566461
60286.569586055 2023-12-08T13:40:12.235190+00:00 12345678.900111488998 12345678.900111488998 12345678.899993184954 12345678.899985138327 12345678.899985140190 28855165.504338968545 28855165.504338968545 28855165.320113986731 28855165.471527699381 28855165.471527695656
60286.569597627 2023-12-08T13:40:13.234930+00:00 12345678.899901656434 12345678.899901656434 12345678.900000048801 12345678.899987272918 12345678.899987272918 28855165.701937999576 28855165.701937999576 28855165.693998929113 28855165.708267472684 28855165.708267472684
60286.569609183 2023-12-08T13:40:14.233404+00:00 12345678.899999266490 12345678.899999266490 12345678.900012558326 12345678.900006417185 12345678.900006417185 28855165.348931267858 28855165.348931267858 28855165.392390966415 28855165.347207710147 28855165.347207710147
60286.569620681 2023-12-08T13:40:15.226810+00:00 12345678.900121621788 12345678.900121621788 12345678.900009345263 12345678.900006037205 12345678.900006037205 28855164.763256467879 28855164.763256467879 28855164.831542834640 28855164.739885188639 28855164.739885188639
60286.569632239 2023-12-08T13:40:16.225461+00:00 12345678.899935087189 12345678.899935087189 12345678.899985071272 12345678.899975309148 12345678.899975311011 28855164.927422098815 28855164.927422098815 28855164.922051440924 28855164.829377423972 28855164.829377423972
60286.569643921 2023-12-08T13:40:17.234800+00:00 12345678.900016970932 12345678.900016970932 12345678.899994201958 12345678.899993857369 12345678.899993853644 28855165.500580675900 28855165.500580675900 28855165.488536927849 28855165.432059690356 28855165.432059690356
60286.569655491 2023-12-08T13:40:18.234393+00:00 12345678.900033291429 12345678.900033291429 12345678.899990333244 12345678.899995962158 12345678.899995962158 28855165.742982141674 28855165.742982141674 28855165.688248597085 28855165.645377766341 28855165.645377770066
60286.569666967 2023-12-08T13:40:19.225913+00:00 12345678.899939032272 12345678.899939032272 12345678.900001320988 12345678.900004036725 12345678.900004038587 28855166.122652191669 28855166.122652191669 28855165.905443809927 28855166.172974977642 28855166.172974977642
60286.569678629 2023-12-08T13:40:20.233568+00:00 12345678.899919146672 12345678.899919146672 12345678.900001389906 12345678.899999892339 12345678.899999890476 28855164.838471606374 28855164.838471606374 28855165.072085361928 28855164.794331148267 28855164.794331148267
60286.569690109 2023-12-08T13:40:21.225403+00:00 12345678.900122405961 12345678.900122405961 12345678.900003107265 12345678.900004770607 12345678.900004768744 28855165.298657156527 28855165.298657156527 28855165.240753289312 28855165.315129585564 28855165.315129585564
60286.569701689 2023-12-08T13:40:22.225920+00:00 12345678.899890096858 12345678.899890096858 12345678.900011399761 12345678.900022467598 12345678.900022465736 28855165.045132417232 28855165.045132417232 28855165.088226951659 28855164.907224956900 28855164.907224956900
60286.569713188 2023-12-08T13:40:23.219447+00:00 12345678.900023976341 12345678.900023976341 12345678.899996934459 12345678.899990385398 12345678.899990387261 28855165.545307170600 28855165.545307170600 28855165.586711991578 28855165.655908554792 28855165.655908554792
60286.569724793 2023-12-08T13:40:24.222133+00:00 12345678.899964274839 12345678.899964274839 12345678.899975303560 12345678.899965358898 12345678.899965357035 28855165.924122054130 28855165.924122054130 28855165.808448974043 28855165.858867913485 28855165.858867913485
60286.569736497 2023-12-08T13:40:25.233406+00:00 12345678.899998832494 12345678.899998832494 12345678.899997496977 12345678.900006037205 12345678.900006037205 28855165.641618449241 28855165.641618449241 28855165.703288193792 28855165.689786251634 28855165.689786251634
60286.569748055 2023-12-08T13:40:26.231966+00:00 12345678.900090740994 12345678.900090740994 12345678.899996004999 12345678.899985047057 12345678.899985048920 28855165.138909075409 28855165.138909075409 28855165.241779010743 28855165.116905506700 28855165.116905506700
60286.569759571 2023-12-08T13:40:27.226895+00:00 12345678.899869894609 12345678.899869894609 12345678.899988070130 12345678.899983502924 12345678.899983502924 28855165.387745998800 28855165.387745998800 28855165.333817619830 28855165.328852824867 28855165.328852824867
60286.569771058 2023-12-08T13:40:28.219423+00:00 12345678.899977881461 12345678.899977881461 12345678.899991508573 12345678.899992892519 12345678.899992892519 28855165.427881941199 28855165.427881941199 28855165.404199380428 28855165.476475495845 28855165.476475495845
60286.569782700 2023-12-08T13:40:29.225302+00:00 12345678.900122350082 12345678.900122350082 12345678.899986727163 12345678.899980816990 12345678.899980818853 28855165.386519182473 28855165.386519182473 28855165.274260573089 28855165.257592614740 28855165.257592614740
60286.569794280 2023-12-08T13:40:30.225805+00:00 12345678.899933610111 12345678.899933610111 12345678.900001123548 12345678.900016583502 12345678.900016583502 28855165.380549062043 28855165.380549062043 28855165.573902167380 28855165.637123476714 28855165.637123476714
60286.569805859 2023-12-08T13:40:31.226219+00:00 12345678.900054231286 12345678.900054231286 12345678.900004910305 12345678.900024203584 12345678.900024203584 28855165.408403232694 28855165.408403232694 28855165.525521978736 28855165.544559288770 28855165.544559288770
60286.569817450 2023-12-08T13:40:32.227716+00:00 12345678.900028090924 12345678.900028090924 12345678.899991588667 12345678.899985888973 12345678.899985892698 28855165.404867194593 28855165.404867194593 28855165.293962389231 28855165.186969965696 28855165.186969965696
60286.569829085 2023-12-08T13:40:33.232936+00:00 12345678.899918086827 12345678.899918086827 12345678.900005264208 12345678.900007506832 12345678.900007508695 28855165.851653136313 28855165.851653136313 28855165.633709888905 28855165.680861908942 28855165.680861908942
60286.569840625 2023-12-08T13:40:34.229973+00:00 12345678.900093229488 12345678.900093229488 12345678.900002136827 12345678.900004595518 12345678.900004597381 28855165.084223359823 28855165.084223359823 28855165.392458293587 28855165.100559938699 28855165.100559938699
60286.569852085 2023-12-08T13:40:35.220113+00:00 12345678.899889931083 12345678.899889931083 12345678.900004159659 12345678.900001846254 12345678.900001849979 28855165.634034998715 28855165.634034998715 28855165.429002754390 28855165.462622459978 28855165.462622459978
60286.569863716 2023-12-08T13:40:36.225022+00:00 12345678.899974171072 12345678.899974171072 12345678.899985380471 12345678.899976354092 12345678.899976350367 28855165.345097009093 28855165.345097009093 28855165.442569948733 28855165.553762864321 28855165.553762864321
60286.569875452 2023-12-08T13:40:37.239026+00:00 12345678.900104777887 12345678.900104777887 12345678.899994488806 12345678.900015242398 12345678.900015240535 28855165.827775821090 28855165.827775821090 28855165.823695268482 28855165.962006404996 28855165.962006404996
60286.569886872 2023-12-08T13:40:38.225706+00:00 12345678.899864660576 12345678.899864660576 12345678.899992184713 12345678.899998163804 12345678.899998163804 28855166.084772814065 28855166.084772814065 28855165.842570222914 28855165.774888232350 28855165.774888232350
60286.569898551 2023-12-08T13:40:39.234822+00:00 12345678.900039091706 12345678.900039091706 12345678.899987488985 12345678.899991182610 12345678.899991184473 28855165.598156813532 28855165.598156813532 28855165.795083887875 28855165.846059933305 28855165.846059933305
60286.569910109 2023-12-08T13:40:40.233406+00:00 12345678.900015190244 12345678.900015190244 12345678.899995768443 12345678.899991057813 12345678.899991055951 28855165.636753216386 28855165.636753216386 28855165.670247446746 28855165.674497917295 28855165.674497917295
60286.569921591 2023-12-08T13:40:41.225490+00:00 12345678.900015454739 12345678.900015454739 12345678.900007609278 12345678.900016011670 12345678.900016009808 28855166.180015623569 28855166.180015623569 28855166.052343320101 28855166.114602867514 28855166.114602867514
60286.569933170 2023-12-08T13:40:42.225947+00:00 12345678.900062523782 12345678.900062523782 12345678.900028666481 12345678.900031739846 12345678.900031737983 28855165.811750791967 28855165.811750791967 28855165.931943960488 28855165.824136856943 28855165.824136856943
60286.569944839 2023-12-08T13:40:43.234073+00:00 12345678.899974033237 12345678.899974033237 12345678.900004617870 12345678.899986801669 12345678.899986801669 28855165.807536985725 28855165.807536985725 28855165.781299989671 28855165.893724020571 28855165.893724020571
60286.569956326 2023-12-08T13:40:44.226579+00:00 12345678.900034746155 12345678.900034746155 12345678.899994695559 12345678.900004910305 12345678.900004908442 28855165.648758158088 28855165.648758158088 28855165.533759087324 28855165.571592107415 28855165.571592107415
60286.569967920 2023-12-08T13:40:45.228271+00:00 12345678.899883456528 12345678.899883456528 12345678.900002606213 12345678.900004610419 12345678.900004614145 28855165.675047624856 28855165.675047624856 28855165.767035059631 28855165.810532636940 28855165.810532636940
60286.569979553 2023-12-08T13:40:46.233373+00:00 12345678.900094151497 12345678.900094151497 12345678.899985538796 12345678.899971567094 12345678.899971568957 28855166.009588584304 28855166.009588584304 28855165.978004235774 28855165.885458718985 28855165.885458718985
60286.569991120 2023-12-08T13:40:47.232742+00:00 12345678.899921428412 12345678.899921428412 12345678.900000222027 12345678.899994527921 12345678.899994527921 28855166.200874000788 28855166.200874000788 28855166.315363056958 28855166.419332668185 28855166.419332668185
60286.570002724 2023-12-08T13:40:48.235364+00:00 12345678.900052795187 12345678.900052795187 12345678.899996167049 12345678.899994757026 12345678.899994757026 28855166.572529755533 28855166.572529755533 28855166.355573762208 28855166.457681734115 28855166.457681734115
60286.570014279 2023-12-08T13:40:49.233710+00:00 12345678.900050893426 12345678.900050893426 12345678.899999562651 12345678.900007784367 12345678.900007786229 28855165.647556286305 28855165.647556286305 28855165.784929677844 28855165.415246393532 28855165.415246393532
60286.570025834 2023-12-08T13:40:50.232049+00:00 12345678.899907840416 12345678.899907840416 12345678.899993658066 12345678.899992324412 12345678.899992324412 28855165.438763774931 28855165.438763774931 28855165.630585487932 28855165.497338823974 28855165.497338823974
60286.570037351 2023-12-08T13:40:51.227100+00:00 12345678.900045465678 12345678.900045465678 12345678.899990815669 12345678.899992754683 12345678.899992752820 28855166.100859649479 28855166.100859649479 28855166.070708647370 28855166.265968147665 28855166.265968147665
60286.570049023 2023-12-08T13:40:52.235606+00:00 12345678.900032876059 12345678.900032876059 12345678.899998007342 12345678.900000955909 12345678.900000952184 28855166.020997356623 28855166.020997356623 28855165.918643094599 28855166.049887854606 28855166.049887854606
60286.570060528 2023-12-08T13:40:53.229664+00:00 12345678.899878980592 12345678.899878980592 12345678.899998197332 12345678.899995209649 12345678.899995209649 28855165.819958556443 28855165.819958556443 28855165.692945491523 28855165.688422720879 28855165.688422720879
60286.570072066 2023-12-08T13:40:54.226496+00:00 12345678.900095904246 12345678.900095904246 12345678.900003852323 12345678.900002164766 12345678.900002166629 28855165.537140488625 28855165.537140488625 28855165.763808552176 28855165.661379609257 28855165.661379609257
60286.570083720 2023-12-08T13:40:55.233407+00:00 12345678.900009881705 12345678.900009881705 12345678.899999503046 12345678.899995051324 12345678.899995053187 28855166.277615729719 28855166.277615729719 28855166.249173071235 28855166.237143762410 28855166.237143762410
60286.570095247 2023-12-08T13:40:56.229316+00:00 12345678.899872554466 12345678.899872554466 12345678.900002462789 12345678.899992266670 12345678.899992266670 28855166.596543554217 28855166.596543554217 28855166.477349147201 28855166.470945809036 28855166.470945809036
60286.570106798 2023-12-08T13:40:57.227365+00:00 12345678.900028804317 12345678.900028804317 12345678.899999246001 12345678.899999650195 12345678.899999648333 28855166.141078796238 28855166.141078796238 28855166.219124592841 28855166.236642915756 28855166.236642915756
60286.570118437 2023-12-08T13:40:58.232934+00:00 12345678.900014089420 12345678.900014089420 12345678.899989644065 12345678.900001535192 12345678.900001537055 28855166.138699118048 28855166.138699118048 28855166.212091207504 28855166.171763032675 28855166.171763032675
60286.570129931 2023-12-08T13:40:59.226073+00:00 12345678.900089332834 12345678.900089332834 12345678.900004338473 12345678.900022279471 12345678.900022279471 28855167.000335521996 28855167.000335521996 28855166.857907831669 28855167.054299402982 28855167.054299402982
60286.570141585 2023-12-08T13:41:00.232911+00:00 12345678.899903669953 12345678.899903669953 12345678.899976052344 12345678.899986332282 12345678.899986334145 28855166.119487468153 28855166.119487468153 28855166.164009794593 28855166.210824541748 28855166.210824541748
60286.570153055 2023-12-08T13:41:01.223940+00:00 12345678.900018794462 12345678.900018794462 12345678.899998076260 12345678.899995952845 12345678.899995952845 28855165.906341288239 28855165.906341288239 28855165.925702799112 28855165.886921588331 28855165.886921588331
60286.570164638 2023-12-08T13:41:02.224723+00:00 12345678.899909282103 12345678.899909282103 12345678.900003205985 12345678.900008982047 12345678.900008982047 28855166.979397822171 28855166.979397822171 28855166.786028664559 28855166.989535752684 28855166.989535752684
60286.570176193 2023-12-08T13:41:03.223059+00:00 12345678.900090906769 12345678.900090906769 12345678.899994917214 12345678.899999562651 12345678.899999562651 28855166.001783695072 28855166.001783695072 28855166.088224478066 28855165.931281760335 28855165.931281760335
60286.570187734 2023-12-08T13:41:04.220267+00:00 12345678.899973290041 12345678.899973290041 12345678.900001306087 12345678.900008121505 12345678.900008119643 28855166.352110095322 28855166.352110095322 28855166.246680747718 28855166.249282754958 28855166.249282754958
60286.570199308 2023-12-08T13:41:05.220167+00:00 12345678.900070037693 12345678.900070037693 12345678.900003286079 12345678.899991372600 12345678.899991370738 28855166.256599344313 28855166.256599344313 28855166.436538305134 28855166.525098588318 28855166.525098588318
60286.570210878 2023-12-08T13:41:06.219831+00:00 12345678.899935996160 12345678.899935996160 12345678.900018157437 12345678.900022309273 12345678.900022311136 28855166.023179911077 28855166.023179911077 28855166.034413874149 28855165.919826358557 28855165.919826358557
60286.570222449 2023-12-08T13:41:07.219627+00:00 12345678.900063492358 12345678.900063492358 12345678.899983186275 12345678.899981368333 12345678.899981368333 28855166.654059100896 28855166.654059100896 28855166.603536993265 28855166.646480225027 28855166.646480225027
60286.570234021 2023-12-08T13:41:08.219431+00:00 12345678.899879153818 12345678.899879153818 12345678.899985412136 12345678.899974653497 12345678.899974653497 28855166.725413136184 28855166.725413136184 28855166.792295455933 28855166.854487624019 28855166.854487624019
60286.570245600 2023-12-08T13:41:09.219872+00:00 12345678.900000203401 12345678.900000203401 12345678.900002216920 12345678.899992633611 12345678.899992635474 28855166.475904017687 28855166.475904017687 28855166.469626374543 28855166.446426402777 28855166.446426402777
60286.570257180 2023-12-08T13:41:10.220353+00:00 12345678.900010747835 12345678.900010747835 12345678.900004189461 12345678.899999655783 12345678.899999655783 28855166.503377057612 28855166.503377057612 28855166.406526003033 28855166.356622803956 28855166.356622803956
60286.570268920 2023-12-08T13:41:11.234685+00:00 12345678.900114906952 12345678.900114906952 12345678.899984074757 12345678.899970024824 12345678.899970024824 28855166.375976510346 28855166.375976510346 28855166.594450175762 28855166.425956603140 28855166.425956603140
60286.570280412 2023-12-08T13:41:12.227630+00:00 12345678.899823525921 12345678.899823525921 12345678.899994600564 12345678.899990100414 12345678.899990098551 28855166.732544332743 28855166.732544332743 28855166.765479296446 28855166.643949445337 28855166.643949445337
60286.570292088 2023-12-08T13:41:13.236395+00:00 12345678.900125440210 12345678.900125440210 12345678.900003686547 12345678.900005176663 12345678.900005176663 28855167.467031799257 28855167.467031799257 28855167.108569119126 28855167.379935421050 28855167.379935421050
60286.570303652 2023-12-08T13:41:14.235591+00:00 12345678.900007583201 12345678.900007583201 12345678.899995159358 12345678.899989014491 12345678.899989014491 28855166.834099974483 28855166.834099974483 28855166.840923231095 28855167.006942801178 28855167.006942801178
60286.570315298 2023-12-08T13:41:15.241703+00:00 12345678.899938585237 12345678.899938585237 12345678.900002472103 12345678.900012154132 12345678.900012155995 28855166.132119979709 28855166.132119979709 28855166.314687836915 28855166.018393110484 28855166.018393110484
60286.570326769 2023-12-08T13:41:16.232861+00:00 12345678.900080284104 12345678.900080284104 12345678.900004846975 12345678.900012414902 12345678.900012414902 28855166.687935840338 28855166.687935840338 28855166.669092666358 28855166.671743106097 28855166.671743106097
60286.570338391 2023-12-08T13:41:17.236953+00:00 12345678.899880670011 12345678.899880670011 12345678.900000203401 12345678.900005733594 12345678.900005731732 28855166.794614560902 28855166.794614560902 28855166.732880335301 28855166.798881404102 28855166.798881404102
60286.570349992 2023-12-08T13:41:18.239332+00:00 12345678.900112366304 12345678.900112366304 12345678.900008279830 12345678.900009296834 12345678.900009296834 28855166.761243879795 28855166.761243879795 28855166.864375852048 28855166.859176956117 28855166.859176956117
60286.570361556 2023-12-08T13:41:19.238456+00:00 12345678.899886436760 12345678.899886436760 12345678.899989202619 12345678.899982733652 12345678.899982733652 28855166.602788664401 28855166.602788664401 28855166.576370365918 28855166.510920986533 28855166.510920986533
60286.570372992 2023-12-08T13:41:20.226502+00:00 12345678.900053706020 12345678.900053706020 12345678.899986967444 12345678.899988926947 12345678.899988926947 28855166.883106544614 28855166.883106544614 28855166.839601937681 28855167.025912325829 28855167.025912325829
60286.570384650 2023-12-08T13:41:21.233697+00:00 12345678.900008587167 12345678.900008587167 12345678.899992553517 12345678.899989595637 12345678.899989595637 28855166.903734035790 28855166.903734035790 28855166.907806694508 28855166.924730248749 28855166.924730248749
60286.570396209 2023-12-08T13:41:22.232468+00:00 12345678.899950070307 12345678.899950070307 12345678.899997746572 12345678.900003287941 12345678.900003289804 28855166.915213186294 28855166.915213186294 28855167.045549310744 28855166.952162347734 28855166.952162347734
60286.570407737 2023-12-08T13:41:23.228505+00:00 12345678.900099944323 12345678.900099944323 12345678.899992186576 12345678.899998772889 12345678.899998772889 28855167.334345340729 28855167.334345340729 28855167.214336533099 28855167.282512128353 28855167.282512128353
60286.570419366 2023-12-08T13:41:24.233217+00:00 12345678.899883136153 12345678.899883136153 12345678.899977758527 12345678.899992367253 12345678.899992367253 28855167.111242447048 28855167.111242447048 28855167.005843199790 28855167.031139638275 28855167.031139638275
60286.570430918 2023-12-08T13:41:25.231288+00:00 12345678.900020824745 12345678.900020824745 12345678.899990372360 12345678.900000218302 12345678.900000220165 28855166.285001322627 28855166.285001322627 28855166.516157072037 28855166.219619669020 28855166.219619669020
60286.570442521 2023-12-08T13:41:26.233821+00:00 12345678.900010284036 12345678.900010284036 12345678.900001216680 12345678.900000426918 12345678.900000425056 28855166.835596505553 28855166.835596505553 28855166.848858337849 28855166.856148060411 28855166.856148060411
60286.570454158 2023-12-08T13:41:27.239260+00:00 12345678.900044975802 12345678.900044975802 12345678.900003280491 12345678.900015380234 12345678.900015380234 28855167.088449187577 28855167.088449187577 28855166.991814080626 28855167.022507797927 28855167.022507797927
60286.570465633 2023-12-08T13:41:28.230714+00:00 12345678.899873610586 12345678.899873610586 12345678.900005225092 12345678.900008225814 12345678.900008223951 28855166.907451119274 28855166.907451119274 28855166.902207709849 28855167.036575108767 28855167.036575112492
60286.570477244 2023-12-08T13:41:29.233865+00:00 12345678.900090057403 12345678.900090057403 12345678.899997666478 12345678.899994030595 12345678.899994032457 28855166.900707673281 28855166.900707673281 28855166.855271946639 28855166.814858060330 28855166.814858060330
60286.570488786 2023-12-08T13:41:30.231139+00:00 12345678.899911180139 12345678.899911180139 12345678.900001879781 12345678.899983970448 12345678.899983972311 28855166.711410123855 28855166.711410123855 28855166.691498320550 28855166.621563754976 28855166.621563754976
60286.570500300 2023-12-08T13:41:31.225943+00:00 12345678.900102386251 12345678.900102386251 12345678.899994190782 12345678.899980710819 12345678.899980708957 28855166.628880959004 28855166.628880959004 28855166.616167642176 28855166.635069657117 28855166.635069657117
60286.570511982 2023-12-08T13:41:32.235242+00:00 12345678.899985363707 12345678.899985363707 12345678.900002403185 12345678.900001956150 12345678.900001958013 28855166.592928908765 28855166.592928908765 28855166.709493793547 28855166.728245262057 28855166.728245262057
60286.570523539 2023-12-08T13:41:33.233764+00:00 12345678.899920744821 12345678.899920744821 12345678.900003185496 12345678.900012280792 12345678.900012278929 28855167.050351731479 28855167.050351731479 28855166.918966695666 28855167.106972780079 28855167.106972780079
60286.570535029 2023-12-08T13:41:34.226529+00:00 12345678.900022244081 12345678.900022244081 12345678.899990465492 12345678.899977091700 12345678.899977091700 28855166.588795349002 28855166.588795349002 28855166.724161833525 28855166.643584694713 28855166.643584698439
60286.570546715 2023-12-08T13:41:35.236188+00:00 12345678.899951128289 12345678.899951128289 12345678.899998594075 12345678.899995079264 12345678.899995081127 28855166.777833670378 28855166.777833670378 28855166.593762934208 28855166.516856849194 28855166.516856849194
60286.570558711 2023-12-08T13:41:36.272652+00:00 12345678.899985436350 12345678.899985436350 12345678.900000303984 12345678.900005459785 12345678.900005457923 28855166.221493311226 28855166.221493311226 28855166.382111873478 28855166.106535740197 28855166.106535740197
60286.570569671 2023-12-08T13:41:37.219580+00:00 12345678.900150919333 12345678.900150919333 12345678.900001106784 12345678.900002196431 12345678.900002198294 28855166.946872580796 28855166.946872580796 28855167.005558375269 28855167.106411404908 28855167.106411404908
60286.570581251 2023-12-08T13:41:38.220088+00:00 12345678.899937210605 12345678.899937210605 12345678.900000892580 12345678.900000762194 12345678.900000760332 28855167.317119326442 28855167.317119326442 28855167.136613890529 28855167.373011752963 28855167.373011752963
60286.570593015 2023-12-08T13:41:39.236493+00:00 12345678.899948593229 12345678.899948593229 12345678.900007640943 12345678.900018023327 12345678.900018023327 28855166.651422392577 28855166.651422392577 28855166.721401710063 28855166.544257652014 28855166.544257652014
60286.570604641 2023-12-08T13:41:40.240998+00:00 12345678.900037202984 12345678.900037202984 12345678.899990681559 12345678.900005538017 12345678.900005536154 28855166.738389477134 28855166.738389477134 28855166.757591221482 28855166.671233657748 28855166.671233657748
60286.570616104 2023-12-08T13:41:41.231391+00:00 12345678.900025088340 12345678.900025088340 12345678.899981798604 12345678.899982253090 12345678.899982249364 28855166.760109007359 28855166.760109007359 28855166.721725486219 28855166.634195320308 28855166.634195320308
60286.570627688 2023-12-08T13:41:42.232295+00:00 12345678.899916110560 12345678.899916110560 12345678.899995882064 12345678.900005972013 12345678.900005970150 28855167.246581487358 28855167.246581487358 28855167.247459255159 28855167.349085524678 28855167.349085524678
60286.570639122 2023-12-08T13:41:43.220110+00:00 12345678.900039436296 12345678.900039436296 12345678.899990731850 12345678.900002412498 12345678.900002410635 28855166.780936185271 28855166.780936185271 28855166.897754814476 28855166.755122639239 28855166.755122639239
60286.570650855 2023-12-08T13:41:44.233892+00:00 12345678.899941159412 12345678.899941159412 12345678.899996560067 12345678.900009045377 12345678.900009045377 28855167.012162417173 28855167.012162417173 28855166.845608767122 28855166.846036761999 28855166.846036761999
60286.570662446 2023-12-08T13:41:45.235368+00:00 12345678.900113930926 12345678.900113930926 12345678.899992307648 12345678.899997908622 12345678.899997908622 28855166.878313943744 28855166.878313943744 28855167.031194061041 28855166.991772394627 28855166.991772394627
60286.570674012 2023-12-08T13:41:46.234681+00:00 12345678.899982076138 12345678.899982076138 12345678.899999219924 12345678.899993775412 12345678.899993773550 28855167.383638698608 28855167.383638698608 28855167.215107012540 28855167.405922628939 28855167.405922628939
60286.570685616 2023-12-08T13:41:47.237210+00:00 12345678.899942601100 12345678.899942601100 12345678.899996483698 12345678.899988060817 12345678.899988062680 28855166.763542886823 28855166.763542886823 28855166.729501467198 28855166.812109835446 28855166.812109835446
60286.570696995 2023-12-08T13:41:48.220361+00:00 12345678.899934327230 12345678.899934327230 12345678.900005990639 12345678.900015270337 12345678.900015270337 28855166.353083640337 28855166.353083640337 28855166.603049036115 28855166.666182760149 28855166.666182760149
60286.570708721 2023-12-08T13:41:49.233481+00:00 12345678.900039816275 12345678.900039816275 12345678.899994060397 12345678.900015480816 12345678.900015478954 28855166.666364829987 28855166.666364829987 28855166.482746917754 28855166.387844905257 28855166.387844905257
60286.570720377 2023-12-08T13:41:50.240593+00:00 12345678.900050746277 12345678.900050746277 12345678.900004783645 12345678.900012914091 12345678.900012910366 28855166.863173067570 28855166.863173067570 28855166.896091558039 28855166.978199332952 28855166.978199332952
60286.570731896 2023-12-08T13:41:51.235798+00:00 12345678.899971358478 12345678.899971358478 12345678.900003220886 12345678.899983143434 12345678.899983143434 28855167.657694935799 28855167.657694935799 28855167.744473949075 28855167.850315231830 28855167.850315231830
60286.570743414 2023-12-08T13:41:52.230937+00:00 12345678.899983653799 12345678.899983653799 12345678.899985784665 12345678.899974912405 12345678.899974908680 28855167.484997261316 28855167.484997261316 28855167.382574710995 28855167.181134339422 28855167.181134339422
60286.570755033 2023-12-08T13:41:53.234889+00:00 12345678.899949541315 12345678.899949541315 12345678.899989491329 12345678.899997713044 12345678.899997713044 28855166.941180124879 28855166.941180124879 28855167.020145852119 28855166.868127848953 28855166.868127848953
60286.570766612 2023-12-08T13:41:54.235307+00:00 12345678.899995099753 12345678.899995099753 12345678.899995928630 12345678.900006420910 12345678.900006420910 28855167.238298460841 28855167.238298460841 28855167.264383841306 28855167.249624822289 28855167.249624822289
60286.570778067 2023-12-08T13:41:55.224984+00:00 12345678.899996405467 12345678.899996405467 12345678.899994459003 12345678.900005284697 12345678.900005284697 28855167.129685025662 28855167.129685025662 28855167.169556502253 28855167.185709416866 28855167.185709416866
60286.570789750 2023-12-08T13:41:56.234420+00:00 12345678.900045920163 12345678.900045920163 12345678.900000445545 12345678.900016697124 12345678.900016695261 28855167.333451148123 28855167.333451148123 28855167.140310589224 28855167.221658278257 28855167.221658278257
60286.570801366 2023-12-08T13:41:57.238050+00:00 12345678.900068629533 12345678.900068629533 12345678.899992911145 12345678.899984328076 12345678.899984328076 28855167.085996326059 28855167.085996326059 28855167.370369087905 28855167.470853112638 28855167.470853112638
60286.570812917 2023-12-08T13:41:58.236021+00:00 12345678.899829139933 12345678.899829139933 12345678.899996900931 12345678.899988429621 12345678.899988427758 28855167.444176230580 28855167.444176230580 28855167.456122241914 28855167.525235362351 28855167.525235362351
60286.570824349 2023-12-08T13:41:59.223739+00:00 12345678.900078520179 12345678.900078520179 12345678.900005348027 12345678.900010341778 12345678.900010341778 28855167.113809876144 28855167.113809876144 28855166.894926901907 28855166.765332028270 28855166.765332028270
60286.570835957 2023-12-08T13:42:00.226735+00:00 12345678.900041792542 12345678.900041792542 12345678.899992467836 12345678.899984078482 12345678.899984078482 28855167.045702833682 28855167.045702833682 28855167.104096032679 28855167.246050480753 28855167.246050480753
60286.570847613 2023-12-08T13:42:01.233792+00:00 12345678.900062575936 12345678.900062575936 12345678.900003707036 12345678.900002803653 12345678.900002803653 28855167.255672339350 28855167.255672339350 28855167.228583347052 28855167.326483741403 28855167.326483737677
60286.570859334 2023-12-08T13:42:02.246509+00:00 12345678.899951327592 12345678.899951327592 12345678.900013690814 12345678.900037320331 12345678.900037322193 28855167.257559522986 28855167.257559522986 28855167.392574932426 28855167.546706452966 28855167.546706452966
60286.570870634 2023-12-08T13:42:03.222778+00:00 12345678.899993598461 12345678.899993598461 12345678.899990489706 12345678.900001192465 12345678.900001194328 28855167.903613194823 28855167.903613194823 28855167.684955012053 28855168.024753812701 28855168.024753812701
60286.570882231 2023-12-08T13:42:04.224728+00:00 12345678.900036381558 12345678.900036381558 12345678.899997299537 12345678.900001047179 12345678.900001050904 28855166.945027209818 28855166.945027209818 28855167.148315638304 28855166.910434294492 28855166.910434290767
60286.570894076 2023-12-08T13:42:05.248229+00:00 12345678.900009039789 12345678.900009039789 12345678.900011353195 12345678.900018446147 12345678.900018448010 28855167.554247386754 28855167.554247386754 28855167.368280436844 28855167.305087003857 28855167.305087003857
60286.570905327 2023-12-08T13:42:06.220239+00:00 12345678.899844771251 12345678.899844771251 12345678.899997156113 12345678.899993849918 12345678.899993851781 28855167.504910305142 28855167.504910305142 28855167.574111197144 28855167.531390167773 28855167.531390167773
60286.570916904 2023-12-08T13:42:07.220510+00:00 12345678.900109875947 12345678.900109875947 12345678.899996176362 12345678.900007102638 12345678.900007104501 28855167.288638487458 28855167.288638487458 28855167.447258461267 28855167.241358101368 28855167.241358101368
60286.570928691 2023-12-08T13:42:08.238894+00:00 12345678.899900402874 12345678.899900402874 12345678.899995820597 12345678.899988299236 12345678.899988297373 28855167.753679223359 28855167.753679223359 28855167.611759729683 28855167.814311236143 28855167.814311236143
60286.570940053 2023-12-08T13:42:09.220564+00:00 12345678.900110013783 12345678.900110013783 12345678.899993710220 12345678.899993773550 12345678.899993773550 28855167.616866599768 28855167.616866599768 28855167.534185998142 28855167.642360929400 28855167.642360929400
60286.570951631 2023-12-08T13:42:10.220926+00:00 12345678.899961192161 12345678.899961192161 12345678.899996006861 12345678.900009829551 12345678.900009827688 28855167.890969756991 28855167.890969756991 28855167.818594291806 28855167.869462270290 28855167.869462270290
60286.570963216 2023-12-08T13:42:11.221872+00:00 12345678.899934479967 12345678.899934479967 12345678.900003597140 12345678.900004612282 12345678.900004612282 28855167.317585118115 28855167.317585118115 28855167.399056818336 28855167.303894527256 28855167.303894527256
60286.570974786 2023-12-08T13:42:12.221509+00:00 12345678.899994961917 12345678.899994961917 12345678.900000857189 12345678.899999793619 12345678.899999793619 28855166.980349536985 28855166.980349536985 28855167.038512106985 28855166.995876964182 28855166.995876964182
60286.570986358 2023-12-08T13:42:13.221366+00:00 12345678.900154262781 12345678.900154262781 12345678.900002425537 12345678.899999165908 12345678.899999169633 28855167.572396509349 28855167.572396509349 28855167.596861340106 28855167.574210979044 28855167.574210979044
60286.570997927 2023-12-08T13:42:14.220934+00:00 12345678.899873573333 12345678.899873573333 12345678.899997714907 12345678.899987654760 12345678.899987652898 28855167.676601964980 28855167.676601964980 28855167.809889037162 28855167.853138726205 28855167.853138726205
60286.571009659 2023-12-08T13:42:15.234546+00:00 12345678.899997923523 12345678.899997923523 12345678.899981709197 12345678.899990366772 12345678.899990368634 28855167.624252881855 28855167.624252881855 28855167.412654466927 28855167.396923027933 28855167.396923027933
60286.571021132 2023-12-08T13:42:16.225835+00:00 12345678.900053245947 12345678.900053245947 12345678.899979619309 12345678.899988867342 12345678.899988863617 28855167.627907235175 28855167.627907235175 28855167.613778352737 28855167.670893460512 28855167.670893460512
60286.571032727 2023-12-08T13:42:17.227599+00:00 12345678.899974446744 12345678.899974446744 12345678.899993466213 12345678.900009542704 12345678.900009544566 28855167.399405837059 28855167.399405837059 28855167.486920028925 28855167.323547050357 28855167.323547050357
60286.571044283 2023-12-08T13:42:18.226074+00:00 12345678.900008870289 12345678.900008870289 12345678.899989854544 12345678.899997781962 12345678.899997781962 28855167.735095202923 28855167.735095202923 28855167.828992743045 28855167.902691993862 28855167.902691993862
60286.571055939 2023-12-08T13:42:19.233187+00:00 12345678.899967566133 12345678.899967566133 12345678.900012431666 12345678.899999724701 12345678.899999724701 28855168.162186440080 28855168.162186440080 28855167.959674760699 28855167.947469450533 28855167.947469450533
60286.571067429 2023-12-08T13:42:20.225836+00:00 12345678.900057649240 12345678.900057649240 12345678.899986937642 12345678.899977605790 12345678.899977607653 28855167.723121393472 28855167.723121393472 28855167.753889091313 28855167.681301783770 28855167.681301783770
60286.571079111 2023-12-08T13:42:21.235146+00:00 12345678.899846067652 12345678.899846067652 12345678.899992525578 12345678.900004001334 12345678.900004001334 28855167.683177623898 28855167.683177623898 28855167.682962346822 28855167.736454542726 28855167.736454542726
60286.571090620 2023-12-08T13:42:22.229519+00:00 12345678.900071950629 12345678.900071950629 12345678.900007255375 12345678.899994811043 12345678.899994812906 28855168.134120319039 28855168.134120319039 28855168.084751054645 28855168.117674160749 28855168.117674160749
60286.571102147 2023-12-08T13:42:23.225504+00:00 12345678.899991627783 12345678.899991627783 12345678.900008019060 12345678.900001060218 12345678.900001060218 28855167.982470154762 28855167.982470154762 28855168.059836402535 28855168.167239714414 28855168.167239714414
60286.571113818 2023-12-08T13:42:24.233863+00:00 12345678.900037387386 12345678.900037387386 12345678.899985011667 12345678.899965973571 12345678.899965977296 28855167.539336293936 28855167.539336293936 28855167.632680639625 28855167.690256740898 28855167.690256740898
60286.571125388 2023-12-08T13:42:25.233542+00:00 12345678.899906815961 12345678.899906815961 12345678.900002265349 12345678.900007449090 12345678.900007450953 28855167.464765064418 28855167.464765064418 28855167.357512593269 28855167.210015166551 28855167.210015166551
60286.571136889 2023-12-08T13:42:26.227174+00:00 12345678.900103470311 12345678.900103470311 12345678.899995978922 12345678.899992914870 12345678.899992914870 28855167.837258439511 28855167.837258439511 28855167.664531003684 28855167.867550134659 28855167.867550134659
60286.571148449 2023-12-08T13:42:27.225996+00:00 12345678.899977318943 12345678.899977318943 12345678.899997651577 12345678.899995191023 12345678.899995191023 28855167.769693378359 28855167.769693378359 28855168.039040733129 28855167.996264453977 28855167.996264453977
60286.571160137 2023-12-08T13:42:28.235855+00:00 12345678.899991026148 12345678.899991026148 12345678.899999493733 12345678.900003600866 12345678.900003600866 28855168.246235590428 28855168.246235590428 28855168.166841041297 28855167.979931302369 28855167.979931302369
60286.571171692 2023-12-08T13:42:29.234144+00:00 12345678.899910269305 12345678.899910269305 12345678.899992991239 12345678.899986281991 12345678.899986281991 28855168.133634846658 28855168.133634846658 28855168.171251427382 28855168.208317492157 28855168.208317492157
60286.571183175 2023-12-08T13:42:30.226282+00:00 12345678.900108799338 12345678.900108799338 12345678.899992296472 12345678.899983227253 12345678.899983229116 28855167.690695140511 28855167.690695140511 28855167.716923676431 28855167.592192422599 28855167.592192422599
60286.571194778 2023-12-08T13:42:31.228812+00:00 12345678.899983808398 12345678.899983808398 12345678.899999281392 12345678.899996679276 12345678.899996679276 28855167.926088921726 28855167.926088921726 28855167.895477067679 28855167.870713558048 28855167.870713558048
60286.571206429 2023-12-08T13:42:32.235459+00:00 12345678.900060798973 12345678.900060798973 12345678.900005014613 12345678.900012761354 12345678.900012763217 28855168.339834574610 28855168.339834574610 28855168.254064902663 28855168.409746617079 28855168.409746617079
60286.571218023 2023-12-08T13:42:33.237185+00:00 12345678.899842271581 12345678.899842271581 12345678.899999577552 12345678.899993591011 12345678.899993591011 28855168.262352336198 28855168.262352336198 28855168.327831856906 28855168.454412307590 28855168.454412303865
60286.571229476 2023-12-08T13:42:34.226669+00:00 12345678.900143062696 12345678.900143062696 12345678.900007029995 12345678.900011647493 12345678.900011647493 28855168.501239120960 28855168.501239120960 28855168.332168739289 28855168.348216317594 28855168.348216317594
60286.571241157 2023-12-08T13:42:35.235995+00:00 12345678.899877963588 12345678.899877963588 12345678.899995088577 12345678.899992350489 12345678.899992350489 28855167.907361187041 28855167.907361187041 28855168.086150147021 28855167.932811219245 28855167.932811219245
60286.571252718 2023-12-08T13:42:36.234827+00:00 12345678.900084778666 12345678.900084778666 12345678.899993415922 12345678.899988364428 12345678.899988364428 28855168.161482129246 28855168.161482129246 28855167.970146823674 28855167.884035147727 28855167.884035147727
60286.571264280 2023-12-08T13:42:37.233827+00:00 12345678.899933278561 12345678.899933278561 12345678.899988505989 12345678.899977669120 12345678.899977672845 28855167.837362565100 28855167.837362565100 28855167.997439287603 28855167.796354420483 28855167.796354420483
60286.571275882 2023-12-08T13:42:38.236215+00:00 12345678.900105416775 12345678.900105416775 12345678.900015814230 12345678.900035548955 12345678.900035547093 28855168.520278871059 28855168.520278871059 28855168.692315142602 28855168.811394643039 28855168.811394643039
60286.571287437 2023-12-08T13:42:39.234555+00:00 12345678.899910951033 12345678.899910951033 12345678.899990918115 12345678.899987395853 12345678.899987397715 28855168.690064825118 28855168.690064825118 28855168.552012804896 28855168.616203173995 28855168.616203173995
60286.571298908 2023-12-08T13:42:40.225629+00:00 12345678.899974551052 12345678.899974551052 12345678.899993762374 12345678.899995559826 12345678.899995561689 28855168.409013498574 28855168.409013498574 28855168.244093202055 28855168.165556415915 28855168.165556415915
60286.571310495 2023-12-08T13:42:41.226725+00:00 12345678.900122383609 12345678.900122383609 12345678.899999400601 12345678.900001531467 12345678.900001533329 28855167.471997376531 28855167.471997376531 28855167.802083376795 28855167.536921668798 28855167.536921668798
60286.571322059 2023-12-08T13:42:42.225919+00:00 12345678.899888450280 12345678.899888450280 12345678.899996986613 12345678.899995785207 12345678.899995785207 28855168.550516050309 28855168.550516050309 28855168.336963027716 28855168.484611038119 28855168.484611038119
60286.571333646 2023-12-08T13:42:43.226991+00:00 12345678.899982554838 12345678.899982554838 12345678.899978240952 12345678.899966225028 12345678.899966226891 28855168.711502056569 28855168.711502056569 28855168.619591344148 28855168.760179158300 28855168.760179158300
60286.571345312 2023-12-08T13:42:44.234920+00:00 12345678.899973826483 12345678.899973826483 12345678.900006270036 12345678.899997439235 12345678.899997437373 28855168.341423619539 28855168.341423619539 28855168.438531268388 28855168.635634638369 28855168.635634638369
60286.571356891 2023-12-08T13:42:45.235397+00:00 12345678.899988587946 12345678.899988589808 12345678.900005327538 12345678.900007309392 12345678.900007307529 28855168.466431453824 28855168.466431453824 28855168.551754746586 28855168.684859722853 28855168.684859722853
60286.571368627 2023-12-08T13:42:46.249382+00:00 12345678.900101894513 12345678.900101894513 12345678.899998236448 12345678.899999050424 12345678.899999050424 28855168.133087899536 28855168.133087899536 28855168.075501203537 28855167.753528572619 28855167.753528572619
60286.571379946 2023-12-08T13:42:47.227340+00:00 12345678.899933597073 12345678.899933597073 12345678.900000765920 12345678.900000249967 12345678.900000251830 28855168.416244920343 28855168.416244920343 28855168.494750604033 28855168.557376738638 28855168.557376738638
60286.571391655 2023-12-08T13:42:48.238962+00:00 12345678.900021830574 12345678.900021830574 12345678.899989409372 12345678.899979921058 12345678.899979922920 28855168.642137542367 28855168.642137542367 28855168.517041161656 28855168.490356005728 28855168.490356005728
60286.571403009 2023-12-08T13:42:49.219957+00:00 12345678.900047820061 12345678.900047820061 12345678.899993143976 12345678.899992618710 12345678.899992620572 28855168.474205128849 28855168.474205128849 28855168.559778373688 28855168.423582270741 28855168.423582270741
60286.571414740 2023-12-08T13:42:50.233516+00:00 12345678.899933418259 12345678.899933418259 12345678.899988448247 12345678.899979915470 12345678.899979917333 28855168.890307556838 28855168.890307556838 28855168.717522926629 28855168.839718293399 28855168.839718293399
60286.571426231 2023-12-08T13:42:51.226411+00:00 12345678.899912772700 12345678.899912772700 12345678.899996250868 12345678.899985492229 12345678.899985490367 28855168.082402277738 28855168.082402277738 28855168.192027878016 28855168.246315311641 28855168.246315315366
60286.571437907 2023-12-08T13:42:52.235188+00:00 12345678.900018494576 12345678.900018494576 12345678.900002885610 12345678.900003897026 12345678.900003895164 28855167.747090306133 28855167.747090306133 28855167.857177674770 28855167.629405979067 28855167.629405979067
60286.571449479 2023-12-08T13:42:53.234976+00:00 12345678.900107581168 12345678.900107581168 12345678.899999361485 12345678.899994773790 12345678.899994773790 28855169.085135944188 28855169.085135944188 28855168.811984125525 28855169.057581819594 28855169.057581819594
60286.571460890 2023-12-08T13:42:54.220894+00:00 12345678.899945179000 12345678.899945179000 12345678.900004955009 12345678.900000523776 12345678.900000523776 28855168.818425826728 28855168.818425826728 28855168.924773793668 28855168.907764017582 28855168.907764017582
60286.571472616 2023-12-08T13:42:55.234021+00:00 12345678.900074157864 12345678.900074157864 12345678.899992419407 12345678.899981450289 12345678.899981448427 28855168.476188089699 28855168.476188089699 28855168.664004739374 28855168.647143572569 28855168.647143572569
60286.571484197 2023-12-08T13:42:56.234664+00:00 12345678.899954322726 12345678.899954322726 12345678.900011355057 12345678.900022868067 12345678.900022868067 28855168.453496951610 28855168.453496951610 28855168.261224459857 28855168.195650506765 28855168.195650506765
60286.571495671 2023-12-08T13:42:57.225947+00:00 12345678.899992536753 12345678.899992536753 12345678.900009984151 12345678.900006199256 12345678.900006199256 28855168.137772347778 28855168.137772347778 28855168.409654639661 28855168.203001841903 28855168.203001841903
60286.571507340 2023-12-08T13:42:58.234174+00:00 12345678.899992570281 12345678.899992570281 12345678.900002621114 12345678.899989485741 12345678.899989487603 28855169.632489554584 28855169.632489554584 28855169.287881575525 28855169.445884801447 28855169.445884801447
60286.571518917 2023-12-08T13:42:59.234434+00:00 12345678.899976892397 12345678.899976892397 12345678.900008087978 12345678.900018317625 12345678.900018315762 28855168.827531866729 28855168.827531866729 28855168.970036394894 28855168.919851493090 28855168.919851493090
60286.571530423 2023-12-08T13:43:00.228559+00:00 12345678.899968555197 12345678.899968555197 12345678.899981012568 12345678.899963025004 12345678.899963025004 28855168.717579782009 28855168.717579782009 28855168.771772403270 28855168.872158288956 28855168.872158288956
60286.571541983 2023-12-08T13:43:01.227321+00:00 12345678.900117903948 12345678.900117903948 12345678.899983707815 12345678.899965621531 12345678.899965617806 28855168.991757545620 28855168.991757545620 28855168.795306086540 28855168.877698067576 28855168.877698067576
60286.571553553 2023-12-08T13:43:02.226959+00:00 12345678.899845076725 12345678.899845076725 12345678.899995697662 12345678.899993935600 12345678.899993935600 28855168.624136235565 28855168.624136235565 28855168.782598260790 28855168.636065989733 28855168.636065989733
60286.571565036 2023-12-08T13:43:03.219062+00:00 12345678.900104967877 12345678.900104967877 12345678.899997370318 12345678.899999504909 12345678.899999504909 28855169.288804408163 28855169.288804408163 28855169.202904071659 28855169.313603963703 28855169.313603963703
60286.571576614 2023-12-08T13:43:04.219473+00:00 12345678.899929054081 12345678.899929054081 12345678.900010984391 12345678.900018313900 12345678.900018312037 28855169.265382211655 28855169.265382211655 28855169.175228849053 28855169.224424753338 28855169.224424753338
60286.571588210 2023-12-08T13:43:05.221321+00:00 12345678.900030409917 12345678.900030409917 12345678.899997999892 12345678.899986317381 12345678.899986317381 28855168.530269708484 28855168.530269708484 28855168.749642260373 28855168.576376575977 28855168.576376575977
60286.571599764 2023-12-08T13:43:06.219622+00:00 12345678.900027191266 12345678.900027191266 12345678.900004433468 12345678.899999232963 12345678.899999232963 28855168.718976315111 28855168.718976315111 28855168.841343574226 28855168.727142415941 28855168.727142415941
60286.571611339 2023-12-08T13:43:07.219731+00:00 12345678.899938352406 12345678.899938352406 12345678.900008890778 12345678.900016743690 12345678.900016743690 28855169.949889123440 28855169.949889123440 28855169.726238746196 28855170.112642526627 28855170.112642526627
60286.571622963 2023-12-08T13:43:08.224013+00:00 12345678.899984093383 12345678.899984093383 12345678.899985123426 12345678.899981437251 12345678.899981437251 28855169.419241428375 28855169.419241428375 28855169.342141285539 28855169.182313751429 28855169.182313751429
60286.571634499 2023-12-08T13:43:09.220750+00:00 12345678.899973852560 12345678.899973852560 12345678.899993976578 12345678.899994628504 12345678.899994630367 28855169.331452529877 28855169.331452529877 28855169.322975929826 28855169.384697087109 28855169.384697087109
60286.571646072 2023-12-08T13:43:10.220614+00:00 12345678.900133695453 12345678.900133695453 12345678.899991365150 12345678.899992020801 12345678.899992020801 28855168.441214129329 28855168.441214129329 28855168.783735152334 28855168.742669522762 28855168.742669522762
60286.571657808 2023-12-08T13:43:11.234579+00:00 12345678.899953601882 12345678.899953601882 12345678.899990348145 12345678.899987129495 12345678.899987129495 28855168.672483075410 28855168.672483075410 28855168.409765116870 28855168.452807512134 28855168.452807508409
60286.571669361 2023-12-08T13:43:12.232737+00:00 12345678.900053324178 12345678.900053324178 12345678.899985844269 12345678.899987060577 12345678.899987058714 28855168.753297355026 28855168.753297355026 28855168.749902971089 28855168.767328817397 28855168.767328817397
60286.571680964 2023-12-08T13:43:13.235306+00:00 12345678.899981718510 12345678.899981718510 12345678.899987952784 12345678.899986015633 12345678.899986017495 28855169.324706345797 28855169.324706345797 28855169.378387477249 28855169.463494949043 28855169.463494949043
60286.571692543 2023-12-08T13:43:14.235691+00:00 12345678.899838857353 12345678.899838857353 12345678.899989416823 12345678.899992745370 12345678.899992745370 28855169.060951136053 28855169.060951136053 28855169.274937681854 28855169.344615213573 28855169.344615213573
60286.571704086 2023-12-08T13:43:15.233017+00:00 12345678.900156380609 12345678.900156380609 12345678.900003608316 12345678.900009410456 12345678.900009410456 28855169.237638711929 28855169.237638711929 28855168.845818489790 28855168.970228791237 28855168.970228791237
60286.571715715 2023-12-08T13:43:16.237799+00:00 12345678.899982064962 12345678.899982064962 12345678.900008857250 12345678.900004962459 12345678.900004958734 28855168.320543862879 28855168.320543862879 28855168.572773586959 28855168.294332578778 28855168.294332578778
60286.571727276 2023-12-08T13:43:17.236636+00:00 12345678.899875206873 12345678.899875206873 12345678.900005837902 12345678.899984885007 12345678.899984883144 28855169.272955331951 28855169.272955331951 28855169.232382364571 28855169.238201346248 28855169.238201346248
60286.571738848 2023-12-08T13:43:18.236531+00:00 12345678.900125956163 12345678.900125956163 12345678.899984462187 12345678.899963777512 12345678.899963777512 28855169.351882230490 28855169.351882230490 28855169.284684099257 28855169.479715283960 28855169.479715283960
60286.571750406 2023-12-08T13:43:19.235107+00:00 12345678.899997549132 12345678.899997549132 12345678.899988472462 12345678.899988407269 12345678.899988407269 28855169.360379297286 28855169.360379297286 28855169.244494412094 28855169.369905244559 28855169.369905244559
60286.571761927 2023-12-08T13:43:20.230498+00:00 12345678.899986367673 12345678.899986367673 12345678.900003014132 12345678.900012210011 12345678.900012210011 28855169.003180049360 28855169.003180049360 28855169.230693452060 28855169.135701391846 28855169.135701391846
60286.571773572 2023-12-08T13:43:21.236650+00:00 12345678.899953903630 12345678.899953903630 12345678.899992574006 12345678.899970868602 12345678.899970868602 28855169.275360245258 28855169.275360245258 28855169.127825237811 28855168.917253773659 28855168.917253773659
60286.571785117 2023-12-08T13:43:22.234120+00:00 12345678.900020543486 12345678.900020543486 12345678.899991977960 12345678.899991113693 12345678.899991113693 28855169.023695435375 28855169.023695435375 28855169.156574517488 28855169.117403179407 28855169.117403179407
60286.571796665 2023-12-08T13:43:23.231832+00:00 12345678.900009309873 12345678.900009309873 12345678.899992035702 12345678.899993374944 12345678.899993378669 28855169.237004291266 28855169.237004291266 28855169.192219585180 28855169.255354337394 28855169.255354337394
60286.571808343 2023-12-08T13:43:24.240837+00:00 12345678.900036208332 12345678.900036208332 12345678.900004565716 12345678.900007585064 12345678.900007585064 28855169.715781323612 28855169.715781323612 28855169.596705649048 28855169.672864384949 28855169.672864384949
60286.571819872 2023-12-08T13:43:25.236892+00:00 12345678.899910647422 12345678.899910647422 12345678.899991704151 12345678.899977028370 12345678.899977030233 28855169.314353041351 28855169.314353041351 28855169.417500305921 28855169.224195741117 28855169.224195741117
60286.571831436 2023-12-08T13:43:26.236049+00:00 12345678.900052372366 12345678.900052372366 12345678.900005573407 12345678.899997558445 12345678.899997558445 28855169.372822154313 28855169.372822154313 28855169.348748680204 28855169.300068218261 28855169.300068218261
60286.571843035 2023-12-08T13:43:27.238238+00:00 12345678.899952428415 12345678.899952428415 12345678.900001151487 12345678.899995611981 12345678.899995610118 28855169.386150654405 28855169.386150654405 28855169.318574652076 28855169.446795366704 28855169.446795366704
60286.571854575 2023-12-08T13:43:28.235227+00:00 12345678.899957379326 12345678.899957379326 12345678.900002392009 12345678.900011250749 12345678.900011250749 28855169.047875519842 28855169.047875519842 28855169.215996704996 28855169.121358554810 28855169.121358554810
60286.571866159 2023-12-08T13:43:29.236180+00:00 12345678.899971937761 12345678.899971937761 12345678.899998011068 12345678.900003764778 12345678.900003762916 28855170.022694278508 28855170.022694278508 28855169.829350519925 28855169.928925622255 28855169.928925622255
60286.571877617 2023-12-08T13:43:30.226101+00:00 12345678.900037275627 12345678.900037275627 12345678.899996375665 12345678.899993900210 12345678.899993900210 28855169.469571750611 28855169.469571750611 28855169.547649331391 28855169.546576682478 28855169.546576678753
60286.571889324 2023-12-08T13:43:31.237557+00:00 12345678.900045812130 12345678.900045812130 12345678.899993799627 12345678.899991195649 12345678.899991193786 28855169.348188236356 28855169.348188236356 28855169.404602698982 28855169.401723690331 28855169.401723690331
60286.571900953 2023-12-08T13:43:32.242300+00:00 12345678.899899415672 12345678.899899415672 12345678.899996051565 12345678.899996349588 12345678.899996349588 28855169.737247735262 28855169.737247735262 28855169.742054220289 28855169.767748180777 28855169.767748180777
60286.571912345 2023-12-08T13:43:33.226582+00:00 12345678.900107128546 12345678.900107128546 12345678.899996323511 12345678.899988662452 12345678.899988660589 28855169.503239411861 28855169.503239411861 28855169.531337033957 28855169.479871980846 28855169.479871980846
60286.571924028 2023-12-08T13:43:34.235983+00:00 12345678.899890609086 12345678.899890609086 12345678.900000836700 12345678.900009220466 12345678.900009218603 28855169.723092660308 28855169.723092660308 28855169.570961948484 28855169.565164189786 28855169.565164189786
60286.571935490 2023-12-08T13:43:35.226317+00:00 12345678.900016369298 12345678.900016369298 12345678.899986995384 12345678.899971473962 12345678.899971473962 28855169.726841449738 28855169.726841449738 28855169.960246771574 28855170.025814827532 28855170.025814827532
60286.571947155 2023-12-08T13:43:36.234160+00:00 12345678.900084897876 12345678.900084897876 12345678.900001607835 12345678.899987420067 12345678.899987418205 28855170.070601508021 28855170.070601508021 28855169.858036331832 28855169.932199899107 28855169.932199899107
60286.571958645 2023-12-08T13:43:37.226919+00:00 12345678.899866383523 12345678.899866383523 12345678.899996889755 12345678.899988288060 12345678.899988289922 28855168.956082083285 28855168.956082083285 28855169.030623644590 28855168.891923710704 28855168.891923710704
60286.571970436 2023-12-08T13:43:38.245669+00:00 12345678.900166951120 12345678.900166951120 12345678.900007640943 12345678.900008490309 12345678.900008486584 28855169.080661963671 28855169.080661963671 28855169.219152439386 28855169.118378613144 28855169.118378613144
60286.571981892 2023-12-08T13:43:39.235493+00:00 12345678.899961657822 12345678.899961657822 12345678.900000827387 12345678.899994563311 12345678.899994563311 28855170.178775355220 28855170.178775355220 28855169.992235891521 28855170.064845867455 28855170.064845867455
60286.571993454 2023-12-08T13:43:40.234422+00:00 12345678.899976689368 12345678.899976689368 12345678.899997711182 12345678.899990331382 12345678.899990333244 28855169.756342191249 28855169.756342191249 28855169.745356388390 28855169.701320782304 28855169.701320782304
60286.572005041 2023-12-08T13:43:41.235584+00:00 12345678.899898504838 12345678.899898504838 12345678.899994347245 12345678.899998573586 12345678.899998575449 28855169.004387248307 28855169.004387248307 28855169.088386386633 28855168.891016006470 28855168.891016006470
60286.572016588 2023-12-08T13:43:42.233231+00:00 12345678.900144547224 12345678.900144547224 12345678.899991352111 12345678.899989586323 12345678.899989586323 28855169.458781123161 28855169.458781123161 28855169.429972726852 28855169.573485273868 28855169.573485273868
60286.572028172 2023-12-08T13:43:43.234085+00:00 12345678.899985857308 12345678.899985857308 12345678.900017699227 12345678.900037404150 12345678.900037402287 28855169.523635599762 28855169.523635599762 28855169.563567414880 28855169.453294787556 28855169.453294787556
60286.572039822 2023-12-08T13:43:44.240650+00:00 12345678.900023307651 12345678.900023307651 12345678.900005977601 12345678.900030314922 12345678.900030313060 28855169.984819892794 28855169.984819892794 28855169.892312757671 28855169.836246952415 28855169.836246952415
60286.572051348 2023-12-08T13:43:45.236495+00:00 12345678.900009537116 12345678.900009537116 12345678.899986092001 12345678.899978874251 12345678.899978872389 28855169.998117286712 28855169.998117286712 28855170.059351544827 28855170.209945943207 28855170.209945943207
60286.572062990 2023-12-08T13:43:46.242299+00:00 12345678.899984790012 12345678.899984790012 12345678.899992665276 12345678.899978294969 12345678.899978293106 28855169.598596770316 28855169.598596770316 28855169.650068968534 28855169.572526175529 28855169.572526175529
60286.572074510 2023-12-08T13:43:47.237654+00:00 12345678.899920059368 12345678.899920059368 12345678.899976536632 12345678.899951379746 12345678.899951379746 28855170.157969288528 28855170.157969288528 28855169.988332871348 28855170.163782939315 28855170.163782939315
60286.572086017 2023-12-08T13:43:48.231848+00:00 12345678.900027049705 12345678.900027049705 12345678.899999398738 12345678.900008803234 12345678.900008805096 28855168.941183790565 28855168.941183790565 28855169.236684281379 28855169.112559940666 28855169.112559940666
60286.572097620 2023-12-08T13:43:49.234411+00:00 12345678.899922315031 12345678.899922315031 12345678.899996954948 12345678.899987651035 12345678.899987651035 28855169.586167100817 28855169.586167100817 28855169.460352413356 28855169.525992825627 28855169.525992825627
60286.572109221 2023-12-08T13:43:50.236650+00:00 12345678.899957671762 12345678.899957671762 12345678.900003181770 12345678.900004625320 12345678.900004627183 28855169.761093962938 28855169.761093962938 28855169.694670982659 28855169.781472142786 28855169.781472146511
60286.572120665 2023-12-08T13:43:51.225440+00:00 12345678.899985609576 12345678.899985609576 12345678.900002064183 12345678.900012645870 12345678.900012647733 28855169.624907102436 28855169.624907102436 28855169.635777998716 28855169.499788351357 28855169.499788351357
60286.572132376 2023-12-08T13:43:52.237315+00:00 12345678.900096962228 12345678.900096962228 12345678.899991430342 12345678.899988567457 12345678.899988565594 28855170.212339717895 28855170.212339717895 28855170.209871720523 28855170.114713542163 28855170.114713542163
60286.572143924 2023-12-08T13:43:53.235062+00:00 12345678.899928634986 12345678.899928634986 12345678.899997036904 12345678.900006867945 12345678.900006867945 28855170.162391427904 28855170.162391427904 28855170.157499324530 28855170.050122994930 28855170.050122994930
60286.572155577 2023-12-08T13:43:54.241879+00:00 12345678.900121927261 12345678.900121927261 12345678.899993252009 12345678.899986246601 12345678.899986246601 28855169.792335171252 28855169.792335171252 28855169.798780154437 28855169.783747296780 28855169.783747296780
60286.572166898 2023-12-08T13:43:55.219972+00:00 12345678.899856580421 12345678.899856580421 12345678.899997139350 12345678.899995373562 12345678.899995371699 28855169.249956011772 28855169.249956011772 28855169.271791402251 28855169.353223618120 28855169.353223618120
60286.572178629 2023-12-08T13:43:56.233525+00:00 12345678.900022054091 12345678.900022054091 12345678.899993421510 12345678.899998830631 12345678.899998830631 28855169.057800620794 28855169.057800620794 28855169.147317774594 28855169.071841087192 28855169.071841087192
60286.572190255 2023-12-08T13:43:57.238054+00:00 12345678.899983691052 12345678.899983691052 12345678.899987239391 12345678.899987909943 12345678.899987909943 28855169.500889677554 28855169.500889677554 28855169.385319177061 28855169.326783098280 28855169.326783098280
60286.572201784 2023-12-08T13:43:58.234168+00:00 12345678.899984473363 12345678.899984473363 12345678.900008531287 12345678.900025779381 12345678.900025779381 28855169.692316778004 28855169.692316778004 28855169.680686380714 28855169.787312161177 28855169.787312161177
60286.572213316 2023-12-08T13:43:59.230496+00:00 12345678.900033440441 12345678.900033440441 12345678.900003079325 12345678.900002971292 12345678.900002971292 28855169.647106185555 28855169.647106185555 28855169.810270015150 28855169.821699254215 28855169.821699254215
60286.572224768 2023-12-08T13:44:00.219979+00:00 12345678.900088762864 12345678.900088762864 12345678.900009885430 12345678.900031387806 12345678.900031385943 28855170.402028661221 28855170.402028661221 28855170.105091601610 28855170.262906495482 28855170.262906495482
60286.572237101 2023-12-08T13:44:01.285521+00:00 12345678.899888234213 12345678.899888234213 12345678.899997739121 12345678.900006735697 12345678.900006733835 28855169.587003100663 28855169.587003100663 28855169.754538469017 28855169.649407159537 28855169.649407159537
60286.572247962 2023-12-08T13:44:02.223895+00:00 12345678.900040118024 12345678.900040118024 12345678.899985617027 12345678.899980027229 12345678.899980029091 28855169.414466734976 28855169.414466734976 28855169.430523328483 28855169.300920438021 28855169.300920438021
60286.572259845 2023-12-08T13:44:03.250637+00:00 12345678.900035491213 12345678.900035491213 12345678.900000326335 12345678.899994514883 12345678.899994514883 28855169.783312991261 28855169.783312991261 28855169.794411838055 28855169.876416411251 28855169.876416411251
60286.572271070 2023-12-08T13:44:04.220471+00:00 12345678.899942902848 12345678.899942902848 12345678.899992804974 12345678.899988662452 12345678.899988664314 28855169.633957095444 28855169.633957095444 28855169.694552708417 28855169.615085110068 28855169.615085110068
60286.572282679 2023-12-08T13:44:05.223480+00:00 12345678.900090662763 12345678.900090662763 12345678.899990687147 12345678.899997396395 12345678.899997398257 28855169.517045870423 28855169.517045870423 28855169.480334457010 28855169.457392293960 28855169.457392293960
60286.572294211 2023-12-08T13:44:06.219858+00:00 12345678.899825345725 12345678.899825345725 12345678.899994725361 12345678.899996904656 12345678.899996904656 28855169.932317789644 28855169.932317789644 28855169.951078474522 28855169.951002229005 28855169.951002229005
60286.572305817 2023-12-08T13:44:07.222609+00:00 12345678.900065237656 12345678.900065237656 12345678.900003502145 12345678.900006867945 12345678.900006867945 28855170.568784426898 28855170.568784426898 28855170.467838242650 28855170.445992592722 28855170.445992592722
60286.572317501 2023-12-08T13:44:08.232055+00:00 12345678.900017352775 12345678.900017352775 12345678.899995442480 12345678.899998649955 12345678.899998649955 28855169.984681546688 28855169.984681546688 28855170.014466639608 28855170.027528863400 28855170.027528863400
60286.572328934 2023-12-08T13:44:09.219853+00:00 12345678.900045620278 12345678.900045622140 12345678.900008238852 12345678.900023225695 12345678.900023227558 28855169.490334443748 28855169.490334443748 28855169.633063703775 28855169.504418265074 28855169.504418265074
60286.572340511 2023-12-08T13:44:10.220135+00:00 12345678.900014875457 12345678.900014875457 12345678.900004830211 12345678.899999648333 12345678.899999646470 28855170.097129173577 28855170.097129173577 28855170.043575655669 28855170.108842808753 28855170.108842808753
60286.572352154 2023-12-08T13:44:11.226123+00:00 12345678.899980733171 12345678.899980733171 12345678.899988917634 12345678.899970557541 12345678.899970557541 28855170.325314536691 28855170.325314536691 28855170.155928727239 28855170.375505294651 28855170.375505294651
60286.572363815 2023-12-08T13:44:12.233626+00:00 12345678.899910343811 12345678.899910343811 12345678.899998405948 12345678.899999352172 12345678.899999354035 28855169.916795954108 28855169.916795954108 28855170.033986371011 28855170.074872035533 28855170.074872035533
60286.572375304 2023-12-08T13:44:13.226236+00:00 12345678.899982519448 12345678.899982519448 12345678.900001225993 12345678.899999275804 12345678.899999273941 28855170.271739713848 28855170.271739713848 28855170.234108485281 28855170.278589170426 28855170.278589170426
60286.572386984 2023-12-08T13:44:14.235377+00:00 12345678.900024559349 12345678.900024559349 12345678.899995153770 12345678.899996021762 12345678.899996021762 28855170.110648680478 28855170.110648680478 28855170.093599706888 28855169.905294694006 28855169.905294694006
60286.572398524 2023-12-08T13:44:15.232480+00:00 12345678.900085467845 12345678.900085467845 12345678.899993244559 12345678.899995360523 12345678.899995362386 28855169.990574020892 28855169.990574020892 28855169.971547853202 28855170.036954887211 28855170.036954887211
60286.572410153 2023-12-08T13:44:16.237219+00:00 12345678.899937549606 12345678.899937549606 12345678.899993838742 12345678.899994229898 12345678.899994229898 28855169.650724910200 28855169.650724910200 28855169.684546481818 28855169.640737742186 28855169.640737742186
60286.572421713 2023-12-08T13:44:17.235962+00:00 12345678.899955691770 12345678.899955691770 12345678.899992134422 12345678.899992588907 12345678.899992588907 28855170.129376675934 28855170.129376675934 28855170.065101712942 28855170.025851543993 28855170.025851543993
60286.572433271 2023-12-08T13:44:18.234616+00:00 12345678.900108570233 12345678.900108570233 12345678.900001116097 12345678.900012534112 12345678.900012534112 28855170.381304409355 28855170.381304409355 28855170.521951898932 28855170.555837448686 28855170.555837448686
60286.572444876 2023-12-08T13:44:19.237282+00:00 12345678.899978116155 12345678.899978116155 12345678.900003189221 12345678.900009369478 12345678.900009367615 28855170.320129770786 28855170.320129770786 28855170.400873016566 28855170.452547188848 28855170.452547188848
60286.572456463 2023-12-08T13:44:20.238374+00:00 12345678.899961460382 12345678.899961460382 12345678.899994499981 12345678.900002170354 12345678.900002172217 28855171.135581579059 28855171.135581579059 28855170.685530737042 28855171.026362087578 28855171.026362087578
60286.572467909 2023-12-08T13:44:21.227303+00:00 12345678.900009883568 12345678.900009883568 12345678.899997716770 12345678.899995630607 12345678.899995632470 28855169.938571792096 28855169.938571792096 28855170.062711175531 28855169.896185189486 28855169.896185189486
60286.572479561 2023-12-08T13:44:22.234085+00:00 12345678.899992590770 12345678.899992590770 12345678.900029670447 12345678.900052599609 12345678.900052599609 28855169.597823243588 28855169.597823243588 28855169.968732438982 28855169.818800974637 28855169.818800974637
60286.572491159 2023-12-08T13:44:23.236093+00:00 12345678.899942221120 12345678.899942221120 12345678.899997394532 12345678.900000479072 12345678.900000479072 28855170.725998148322 28855170.725998148322 28855170.426584385335 28855170.465852312744 28855170.465852312744
60286.572502746 2023-12-08T13:44:24.237251+00:00 12345678.899988817051 12345678.899988817051 12345678.899997655302 12345678.900000575930 12345678.900000574067 28855170.572292562574 28855170.572292562574 28855170.584390703589 28855170.629132274538 28855170.629132274538
60286.572514291 2023-12-08T13:44:25.234779+00:00 12345678.900144392624 12345678.900144392624 12345678.900001656264 12345678.900010595098 12345678.900010595098 28855170.227407950908 28855170.227407950908 28855170.522849977016 28855170.418747793883 28855170.418747793883
60286.572525804 2023-12-08T13:44:26.229451+00:00 12345678.899989953265 12345678.899989953265 12345678.899988330901 12345678.899979786947 12345678.899979785085 28855171.081432346255 28855171.081432346255 28855170.713524106890 28855170.945873498917 28855170.945873498917
60286.572537488 2023-12-08T13:44:27.238956+00:00 12345678.900004489347 12345678.900004489347 12345678.899994499981 12345678.899994848296 12345678.899994850159 28855170.277204774320 28855170.277204774320 28855170.293547302485 28855170.320227365941 28855170.320227365941
60286.572549017 2023-12-08T13:44:28.235102+00:00 12345678.899864094332 12345678.899864094332 12345678.900006581098 12345678.900007419288 12345678.900007419288 28855169.900488041341 28855169.900488041341 28855169.941892609000 28855169.917838849127 28855169.917838852853
60286.572560634 2023-12-08T13:44:29.238718+00:00 12345678.900123501197 12345678.900123501197 12345678.899993538857 12345678.899991253391 12345678.899991253391 28855170.280010465533 28855170.280010465533 28855170.237960960716 28855170.345032971352 28855170.345032971352
60286.572572052 2023-12-08T13:44:30.225328+00:00 12345678.899896837771 12345678.899896837771 12345678.899994822219 12345678.900000797585 12345678.900000795722 28855170.393495511264 28855170.393495511264 28855170.453733325005 28855170.494802355766 28855170.494802355766
60286.572583731 2023-12-08T13:44:31.234337+00:00 12345678.900042012334 12345678.900042012334 12345678.899999178946 12345678.900007588789 12345678.900007590652 28855170.422885458916 28855170.422885458916 28855170.436742894351 28855170.378565147519 28855170.378565147519
60286.572595376 2023-12-08T13:44:32.240430+00:00 12345678.899953575805 12345678.899953575805 12345678.900010775775 12345678.900012465194 12345678.900012465194 28855170.817018501461 28855170.817018501461 28855170.751112107188 28855170.738997343928 28855170.738997343928
60286.572606867 2023-12-08T13:44:33.233301+00:00 12345678.900031926110 12345678.900031926110 12345678.899988075718 12345678.899976162240 12345678.899976164103 28855170.242103442550 28855170.242103442550 28855170.409519087523 28855170.284785848111 28855170.284785848111
60286.572618471 2023-12-08T13:44:34.235831+00:00 12345678.900052484125 12345678.900052484125 12345678.900000156835 12345678.900005094707 12345678.900005096570 28855170.114228986204 28855170.114228986204 28855170.186579056084 28855170.275390915573 28855170.275390915573
60286.572629883 2023-12-08T13:44:35.221913+00:00 12345678.899939186871 12345678.899939186871 12345678.900003129616 12345678.900010211393 12345678.900010213256 28855170.373648744076 28855170.373648744076 28855170.375359036028 28855170.508017156273 28855170.508017156273
60286.572641617 2023-12-08T13:44:36.235719+00:00 12345678.900068163872 12345678.900068163872 12345678.899993967265 12345678.899990126491 12345678.899990128353 28855171.321574121714 28855171.321574121714 28855171.117700915784 28855171.267929811031 28855171.267929811031
60286.572653239 2023-12-08T13:44:37.239803+00:00 12345678.899959707633 12345678.899959707633 12345678.899994263425 12345678.899996921420 12345678.899996919557 28855170.885800328106 28855170.885800328106 28855170.831260479987 28855170.720960330218 28855170.720960330218
60286.572664768 2023-12-08T13:44:38.236007+00:00 12345678.900069260970 12345678.900069260970 12345678.899993050843 12345678.899976549670 12345678.899976547807 28855170.646442476660 28855170.646442476660 28855170.742506269366 28855170.787795189768 28855170.787795189768
60286.572676248 2023-12-08T13:44:39.227825+00:00 12345678.899879837409 12345678.899879837409 12345678.899994462729 12345678.899970030412 12345678.899970028549 28855170.469748549163 28855170.469748549163 28855170.555970452726 28855170.322078239173 28855170.322078239173
60286.572688002 2023-12-08T13:44:40.243394+00:00 12345678.900032948703 12345678.900032948703 12345678.899995513260 12345678.899992752820 12345678.899992750958 28855170.903340589255 28855170.903340589255 28855170.959651298821 28855170.979341946542 28855170.979341946542
60286.572699506 2023-12-08T13:44:41.237359+00:00 12345678.899982215837 12345678.899982215837 12345678.899992432445 12345678.899990597740 12345678.899990599602 28855171.101193234324 28855171.101193234324 28855171.026179503649 28855171.032209254801 28855171.032209254801
60286.572711042 2023-12-08T13:44:42.234025+00:00 12345678.899928545579 12345678.899928545579 12345678.900010358542 12345678.900028014556 12345678.900028016418 28855171.133932601660 28855171.133932601660 28855171.124347392470 28855171.052132420242 28855171.052132420242
60286.572722620 2023-12-08T13:44:43.234381+00:00 12345678.900021374226 12345678.900021374226 12345678.900002090260 12345678.900012595579 12345678.900012597442 28855171.127692315727 28855171.127692315727 28855171.117998078465 28855171.053569294512 28855171.053569298238
60286.572734179 2023-12-08T13:44:44.233029+00:00 12345678.900078974664 12345678.900078974664 12345678.899993004277 12345678.899987747893 12345678.899987746030 28855171.258254602551 28855171.258254602551 28855171.112416807562 28855171.276842251420 28855171.276842251420
60286.572745811 2023-12-08T13:44:45.238089+00:00 12345678.899945028126 12345678.899945028126 12345678.900009725243 12345678.900018164888 12345678.900018164888 28855170.843322735280 28855170.843322735280 28855170.875182542950 28855170.942659307271 28855170.942659307271
60286.572757337 2023-12-08T13:44:46.233895+00:00 12345678.900073090568 12345678.900073090568 12345678.899989072233 12345678.899984356016 12345678.899984354153 28855170.516112051904 28855170.516112051904 28855170.584697086364 28855170.469963155687 28855170.469963155687
60286.572768898 2023-12-08T13:44:47.232803+00:00 12345678.899960966781 12345678.899960966781 12345678.899994047359 12345678.899998873472 12345678.899998871610 28855170.709242962301 28855170.709242962301 28855170.774047013372 28855170.671677667648 28855170.671677667648
60286.572780578 2023-12-08T13:44:48.241958+00:00 12345678.899917101488 12345678.899917101488 12345678.900002298877 12345678.899998746812 12345678.899998746812 28855170.976874720305 28855170.976874720305 28855170.931420043111 28855171.044312343001 28855171.044312343001
60286.572792061 2023-12-08T13:44:49.234058+00:00 12345678.899992920458 12345678.899992920458 12345678.899988081306 12345678.899981386960 12345678.899981385097 28855171.009640417993 28855171.009640417993 28855170.975751761347 28855171.001739740372 28855171.001739740372
60286.572803635 2023-12-08T13:44:50.234024+00:00 12345678.900114106014 12345678.900114106014 12345678.900014456362 12345678.900024414062 12345678.900024415925 28855170.985050149262 28855170.985050149262 28855170.982742857188 28855171.036356307566 28855171.036356307566
60286.572815129 2023-12-08T13:44:51.227097+00:00 12345678.900030424818 12345678.900030424818 12345678.899993175641 12345678.899979647249 12345678.899979647249 28855170.369833912700 28855170.369833912700 28855170.486113563180 28855170.294987436384 28855170.294987436384
60286.572826798 2023-12-08T13:44:52.235376+00:00 12345678.899799980223 12345678.899799980223 12345678.899983452633 12345678.899977561086 12345678.899977561086 28855170.944952897727 28855170.944952897727 28855170.829350754619 28855170.911028787494 28855170.911028787494
60286.572838333 2023-12-08T13:44:53.231904+00:00 12345678.900147873908 12345678.900147873908 12345678.900002108887 12345678.899999557063 12345678.899999558926 28855170.870023965836 28855170.870023965836 28855170.811709508300 28855170.869098801166 28855170.869098801166
60286.572849944 2023-12-08T13:44:54.235136+00:00 12345678.899999590591 12345678.899999590591 12345678.899997254834 12345678.899986505508 12345678.899986507371 28855170.806945905089 28855170.806945905089 28855170.937794774771 28855170.910036917776 28855170.910036917776
60286.572861526 2023-12-08T13:44:55.235859+00:00 12345678.899860411882 12345678.899860411882 12345678.899977281690 12345678.899971924722 12345678.899971924722 28855171.224845077842 28855171.224845077842 28855171.214505344629 28855171.191622506827 28855171.191622506827
60286.572873000 2023-12-08T13:44:56.227225+00:00 12345678.900122610852 12345678.900122610852 12345678.900000689551 12345678.900008654222 12345678.900008654222 28855170.638282846659 28855170.638282846659 28855170.761551097035 28855170.555154778063 28855170.555154778063
60286.572884671 2023-12-08T13:44:57.235603+00:00 12345678.899897936732 12345678.899897936732 12345678.899996668100 12345678.899995895103 12345678.899995896965 28855170.974946931005 28855170.974946931005 28855170.703425399959 28855170.818664960563 28855170.818664960563
60286.572896230 2023-12-08T13:44:58.234236+00:00 12345678.900013595819 12345678.900013595819 12345678.899999344721 12345678.899998374283 12345678.899998374283 28855170.656217712909 28855170.656217712909 28855170.719137813896 28855170.542037334293 28855170.542037334293
60286.572907794 2023-12-08T13:44:59.233406+00:00 12345678.900087138638 12345678.900087138638 12345678.899989174679 12345678.899983473122 12345678.899983471259 28855170.886547438800 28855170.886547438800 28855170.930686715990 28855170.946016214788 28855170.946016214788
60286.572919391 2023-12-08T13:45:00.235341+00:00 12345678.900018144399 12345678.900018144399 12345678.899988407269 12345678.899978930131 12345678.899978931993 28855170.243998706341 28855170.243998706341 28855170.463836632669 28855170.559812232852 28855170.559812232852
60286.572931024 2023-12-08T13:45:01.240491+00:00 12345678.899932904169 12345678.899932904169 12345678.899998353794 12345678.899993076921 12345678.899993076921 28855171.003296393901 28855171.003296393901 28855170.862919855863 28855170.993713680655 28855170.993713680655
60286.572942796 2023-12-08T13:45:02.257601+00:00 12345678.899921055883 12345678.899921055883 12345678.900000846013 12345678.900007691234 12345678.900007693097 28855171.693786825985 28855171.693786825985 28855171.456778939813 28855171.528849091381 28855171.528849091381
60286.572954252 2023-12-08T13:45:03.247391+00:00 12345678.900105914101 12345678.900105914101 12345678.899992166087 12345678.899990277365 12345678.899990277365 28855170.867212146521 28855170.867212146521 28855170.938333977014 28855170.720247805119 28855170.720247805119
60286.572965669 2023-12-08T13:45:04.233805+00:00 12345678.899880673736 12345678.899880673736 12345678.900006001815 12345678.900021057576 12345678.900021059439 28855170.427085082978 28855170.427085082978 28855170.658550534397 28855170.597071882337 28855170.597071882337
60286.572977449 2023-12-08T13:45:05.251587+00:00 12345678.900105308741 12345678.900105308741 12345678.899999767542 12345678.900009972975 12345678.900009967387 28855170.739954914898 28855170.739954914898 28855170.721439693123 28855170.584252696484 28855170.584252696484
60286.572988835 2023-12-08T13:45:06.235367+00:00 12345678.900052262470 12345678.900052262470 12345678.899998601526 12345678.900009768084 12345678.900009768084 28855171.404742442071 28855171.404742442071 28855171.367276787758 28855171.445064797997 28855171.445064797997
60286.573000397 2023-12-08T13:45:07.234275+00:00 12345678.899979362264 12345678.899979362264 12345678.900006264448 12345678.900010187179 12345678.900010185316 28855171.078443877399 28855171.078443877399 28855171.122282870114 28855171.112735603005 28855171.112735603005
60286.573011816 2023-12-08T13:45:08.220892+00:00 12345678.899952733889 12345678.899952733889 12345678.900022637099 12345678.900045007467 12345678.900045007467 28855170.584730874747 28855170.584730874747 28855170.649908959866 28855170.356720604002 28855170.356720604002
60286.573023396 2023-12-08T13:45:09.221427+00:00 12345678.899944912642 12345678.899944912642 12345678.899992831051 12345678.899991260841 12345678.899991258979 28855171.243970397860 28855171.243970397860 28855171.026217464358 28855171.181498415768 28855171.181498415768
60286.573034985 2023-12-08T13:45:10.222754+00:00 12345678.899996556342 12345678.899996556342 12345678.899976046756 12345678.899967480451 12345678.899967484176 28855171.129170779139 28855171.129170779139 28855171.232434283942 28855171.332403924316 28855171.332403924316
60286.573046529 2023-12-08T13:45:11.220121+00:00 12345678.900017106906 12345678.900017106906 12345678.899979099631 12345678.899968894199 12345678.899968894199 28855171.744018692523 28855171.744018692523 28855171.845321334898 28855171.877794474363 28855171.877794474363
60286.573058164 2023-12-08T13:45:12.225346+00:00 12345678.899950422347 12345678.899950422347 12345678.899993658066 12345678.899982135743 12345678.899982137606 28855171.882018730044 28855171.882018730044 28855171.779777012765 28855171.728309080005 28855171.728309080005
60286.573069682 2023-12-08T13:45:13.220507+00:00 12345678.900036778301 12345678.900036778301 12345678.900003604591 12345678.900000104681 12345678.900000104681 28855171.445104967803 28855171.445104967803 28855171.276861004531 28855171.176290821284 28855171.176290821284
60286.573081256 2023-12-08T13:45:14.220562+00:00 12345678.899948211387 12345678.899948211387 12345678.899996059015 12345678.900001397356 12345678.900001399219 28855170.735934384167 28855170.735934384167 28855170.905006922781 28855170.691712349653 28855170.691712349653
60286.573092824 2023-12-08T13:45:15.219988+00:00 12345678.900114342570 12345678.900114342570 12345678.899998178706 12345678.900008281693 12345678.900008281693 28855171.339336935431 28855171.339336935431 28855171.281312305480 28855171.409246549010 28855171.409246549010
60286.573104404 2023-12-08T13:45:16.220491+00:00 12345678.900006575510 12345678.900006575510 12345678.900003463030 12345678.899996764958 12345678.899996764958 28855171.169742904603 28855171.169742904603 28855171.206891492009 28855171.304055321962 28855171.304055321962
60286.573115982 2023-12-08T13:45:17.220833+00:00 12345678.899943135679 12345678.899943135679 12345678.900003034621 12345678.899994468316 12345678.899994468316 28855171.195427183062 28855171.195427183062 28855171.245064403862 28855171.347582217306 28855171.347582217306
60286.573127549 2023-12-08T13:45:18.220249+00:00 12345678.900076843798 12345678.900076843798 12345678.899992726743 12345678.899986732751 12345678.899986727163 28855171.176615253091 28855171.176615253091 28855171.138707719743 28855171.093059834093 28855171.093059834093
60286.573139114 2023-12-08T13:45:19.219471+00:00 12345678.899869857356 12345678.899869857356 12345678.899998927489 12345678.899995045736 12345678.899995045736 28855171.230279579759 28855171.230279579759 28855171.127513546497 28855171.101186763495 28855171.101186763495
60286.573150699 2023-12-08T13:45:20.220351+00:00 12345678.900096317753 12345678.900096317753 12345678.899991437793 12345678.899982087314 12345678.899982087314 28855171.311989050359 28855171.311989050359 28855171.499522831291 28855171.551158491522 28855171.551158491522
60286.573162273 2023-12-08T13:45:21.220399+00:00 12345678.899944268167 12345678.899944268167 12345678.899999886751 12345678.900004452094 12345678.900004450232 28855171.336367528886 28855171.336367528886 28855171.448578916490 28855171.257761426270 28855171.257761426270
60286.573173841 2023-12-08T13:45:22.219892+00:00 12345678.900005210191 12345678.900005210191 12345678.899993047118 12345678.899979174137 12345678.899979174137 28855171.987090554088 28855171.987090554088 28855171.664970450103 28855171.763004761189 28855171.763004761189
60286.573185418 2023-12-08T13:45:23.220130+00:00 12345678.899936351925 12345678.899936351925 12345678.899987466633 12345678.899969082326 12345678.899969078600 28855171.148208621889 28855171.148208621889 28855171.206042245030 28855171.140788953751 28855171.140788953751
60286.573196987 2023-12-08T13:45:24.219638+00:00 12345678.900022109970 12345678.900022109970 12345678.899999741465 12345678.900017838925 12345678.900017837062 28855171.536366738379 28855171.536366738379 28855171.456534113735 28855171.587970562279 28855171.587970562279
60286.573208577 2023-12-08T13:45:25.221027+00:00 12345678.900030476972 12345678.900030476972 12345678.899988822639 12345678.899971561506 12345678.899971559644 28855171.315413609147 28855171.315413609147 28855171.442004971206 28855171.389559533447 28855171.389559533447
60286.573220166 2023-12-08T13:45:26.222358+00:00 12345678.899984721094 12345678.899984721094 12345678.900000577793 12345678.900001376867 12345678.900001378730 28855171.485748745501 28855171.485748745501 28855171.552184324712 28855171.678899385035 28855171.678899385035
60286.573231722 2023-12-08T13:45:27.220808+00:00 12345678.899930456653 12345678.899930456653 12345678.900000298396 12345678.900012936443 12345678.900012938306 28855171.549937911332 28855171.549937911332 28855171.448668807745 28855171.546432655305 28855171.546432655305
60286.573243344 2023-12-08T13:45:28.224885+00:00 12345678.899988854304 12345678.899988854304 12345678.900002557784 12345678.900003027171 12345678.900003027171 28855171.720188047737 28855171.720188047737 28855171.790588095784 28855171.784766979516 28855171.784766979516
60286.573254849 2023-12-08T13:45:29.218981+00:00 12345678.900035906583 12345678.900035906583 12345678.900012085214 12345678.900006873533 12345678.900006873533 28855172.226802684367 28855172.226802684367 28855172.045715581626 28855172.033002123237 28855172.033002123237
60286.573266434 2023-12-08T13:45:30.219839+00:00 12345678.899986121804 12345678.899986121804 12345678.900011088699 12345678.900001611561 12345678.900001611561 28855171.763784646988 28855171.763784646988 28855171.901267353445 28855171.788565054536 28855171.788565054536
60286.573278003 2023-12-08T13:45:31.219503+00:00 12345678.900056587532 12345678.900056587532 12345678.900000426918 12345678.899999924004 12345678.899999925867 28855171.801655244082 28855171.801655244082 28855171.756196308881 28855171.809452816844 28855171.809452816844
60286.573289580 2023-12-08T13:45:32.219701+00:00 12345678.900054881349 12345678.900054881349 12345678.899992739782 12345678.899980995804 12345678.899980999529 28855171.387520413846 28855171.387520413846 28855171.427541062236 28855171.504503417760 28855171.504503417760
60286.573301233 2023-12-08T13:45:33.226536+00:00 12345678.899964570999 12345678.899964570999 12345678.899990979582 12345678.899979902431 12345678.899979902431 28855171.972624823451 28855171.972624823451 28855171.863436050713 28855172.037814874202 28855172.037814874202
60286.573312870 2023-12-08T13:45:34.231974+00:00 12345678.899932036176 12345678.899932036176 12345678.899995869026 12345678.900000279769 12345678.900000279769 28855171.627459857613 28855171.627459857613 28855171.966466855258 28855171.921210758388 28855171.921210758388
60286.573324386 2023-12-08T13:45:35.226949+00:00 12345678.899958606809 12345678.899958606809 12345678.899995105341 12345678.900003718212 12345678.900003716350 28855171.890544939786 28855171.890544939786 28855171.677563454956 28855171.568507570773 28855171.568507570773
60286.573335991 2023-12-08T13:45:36.229647+00:00 12345678.900029953569 12345678.900029953569 12345678.900009911507 12345678.900012599304 12345678.900012599304 28855172.254526421428 28855172.254526421428 28855172.240676339716 28855172.609518244863 28855172.609518244863
60286.573347460 2023-12-08T13:45:37.220500+00:00 12345678.900011887774 12345678.900011887774 12345678.899995818734 12345678.899992080405 12345678.899992082268 28855171.349857613444 28855171.349857613444 28855171.454694051296 28855171.423029664904 28855171.423029664904
60286.573359203 2023-12-08T13:45:38.235115+00:00 12345678.900135397911 12345678.900135397911 12345678.900000955909 12345678.900011096150 12345678.900011096150 28855171.904302664101 28855171.904302664101 28855171.732730146497 28855171.819186627865 28855171.819186627865
60286.573370620 2023-12-08T13:45:39.221565+00:00 12345678.899880180135 12345678.899880180135 12345678.899995196611 12345678.899992812425 12345678.899992808700 28855171.538677219301 28855171.538677219301 28855171.526203799993 28855171.295006565750 28855171.295006565750
60286.573382269 2023-12-08T13:45:40.228043+00:00 12345678.900126367807 12345678.900126367807 12345678.900021672249 12345678.900017281994 12345678.900017280132 28855171.716614443809 28855171.716614443809 28855171.788562767208 28855171.811966922134 28855171.811966922134
60286.573393824 2023-12-08T13:45:41.226393+00:00 12345678.899907460436 12345678.899907460436 12345678.899977801368 12345678.899945501238 12345678.899945501238 28855171.985294055194 28855171.985294055194 28855172.008979815990 28855172.110561411828 28855172.110561411828
60286.573405574 2023-12-08T13:45:42.241559+00:00 12345678.900018794462 12345678.900018794462 12345678.899999877438 12345678.900008726865 12345678.900008726865 28855172.093607660383 28855172.093607660383 28855171.972952671349 28855172.033555500209 28855172.033555500209
60286.573417083 2023-12-08T13:45:43.236005+00:00 12345678.899999158457 12345678.899999158457 12345678.899992613122 12345678.900005212054 12345678.900005213916 28855171.642090413719 28855171.642090413719 28855171.703216355294 28855171.722225807607 28855171.722225807607
60286.573428611 2023-12-08T13:45:44.231998+00:00 12345678.900004493073 12345678.900004493073 12345678.899989096448 12345678.899980170652 12345678.899980170652 28855171.451055824757 28855171.451055824757 28855171.534688241780 28855171.487163279206 28855171.487163279206
60286.573440121 2023-12-08T13:45:45.226521+00:00 12345678.899871410802 12345678.899871410802 12345678.900003060699 12345678.900015810505 12345678.900015810505 28855171.847970746458 28855171.847970746458 28855171.745188649744 28855171.774864070117 28855171.774864070117
60286.573451772 2023-12-08T13:45:46.233116+00:00 12345678.900068579242 12345678.900068579242 12345678.899988330901 12345678.899991007522 12345678.899991007522 28855172.038983825594 28855172.038983825594 28855171.915652357042 28855171.975085794926 28855171.975085794926
60286.573463324 2023-12-08T13:45:47.231144+00:00 12345678.899989802390 12345678.899989802390 12345678.899998825043 12345678.899987228215 12345678.899987226352 28855172.285462822765 28855172.285462822765 28855172.406993642449 28855172.835699796677 28855172.835699796677
60286.573474939 2023-12-08T13:45:48.234779+00:00 12345678.899945102632 12345678.899945102632 12345678.900003619492 12345678.899988975376 12345678.899988973513 28855171.986727666110 28855171.986727666110 28855171.912968359888 28855171.934649150819 28855171.934649150819
60286.573486492 2023-12-08T13:45:49.232880+00:00 12345678.900130581111 12345678.900130581111 12345678.900006230921 12345678.900007879362 12345678.900007881224 28855171.866097148508 28855171.866097148508 28855172.088326659054 28855171.772604692727 28855171.772604692727
60286.573497979 2023-12-08T13:45:50.225435+00:00 12345678.900024713948 12345678.900024713948 12345678.899997916073 12345678.900004372001 12345678.900004370138 28855173.247108854353 28855173.247108854353 28855173.124979749322 28855173.154903519899 28855173.154903519899
60286.573509575 2023-12-08T13:45:51.227275+00:00 12345678.899959940463 12345678.899959940463 12345678.899997211993 12345678.900001099333 12345678.900001097471 28855172.766385521740 28855172.766385521740 28855172.744671549648 28855172.670295760036 28855172.670295760036
60286.573521247 2023-12-08T13:45:52.235731+00:00 12345678.899997752160 12345678.899997752160 12345678.900005765259 12345678.900008225814 12345678.900008223951 28855172.368181228638 28855172.368181228638 28855172.556846939027 28855172.489372860640 28855172.489372860640
60286.573532809 2023-12-08T13:45:53.234662+00:00 12345678.899908917025 12345678.899908917025 12345678.899994095787 12345678.899997625500 12345678.899997629225 28855172.796646337956 28855172.796646337956 28855172.422866430134 28855172.315735090524 28855172.315735090524
60286.573544278 2023-12-08T13:45:54.225590+00:00 12345678.899970838800 12345678.899970838800 12345678.899993630126 12345678.899996571243 12345678.899996573105 28855171.968632046133 28855171.968632046133 28855172.180929340422 28855172.074022892863 28855172.074022892863
60286.573555937 2023-12-08T13:45:55.232924+00:00 12345678.899997226894 12345678.899997226894 12345678.899994216859 12345678.899994578212 12345678.899994578212 28855172.083532396704 28855172.083532396704 28855172.082634311169 28855172.054240491241 28855172.054240491241
60286.573567539 2023-12-08T13:45:56.235356+00:00 12345678.900054994971 12345678.900054994971 12345678.899987261742 12345678.899974446744 12345678.899974446744 28855172.261587776244 28855172.261587776244 28855172.253719959408 28855172.275427166373 28855172.275427166373
60286.573579022 2023-12-08T13:45:57.227500+00:00 12345678.900029491633 12345678.900029491633 12345678.899999173358 12345678.900005135685 12345678.900005133823 28855172.447316404432 28855172.447316404432 28855172.481186110526 28855172.542363412678 28855172.542363412678
60286.573590735 2023-12-08T13:45:58.239469+00:00 12345678.900014461949 12345678.900014461949 12345678.899999944493 12345678.900013092905 12345678.900013092905 28855172.573805596679 28855172.573805596679 28855172.414093323052 28855172.354380346835 28855172.354380346835
60286.573602240 2023-12-08T13:45:59.233524+00:00 12345678.899919155985 12345678.899919155985 12345678.899999948218 12345678.899995511398 12345678.899995511398 28855172.667556528002 28855172.667556528002 28855172.613949362189 28855172.750445831567 28855172.750445831567
60286.573613736 2023-12-08T13:46:00.226819+00:00 12345678.899967793375 12345678.899967793375 12345678.900000831112 12345678.900002351031 12345678.900002352893 28855171.966157089919 28855171.966157089919 28855172.242228005081 28855171.912515360862 28855171.912515360862
60286.573625376 2023-12-08T13:46:01.232429+00:00 12345678.900035262108 12345678.900035262108 12345678.899997912347 12345678.899988645688 12345678.899988645688 28855172.711381815374 28855172.711381815374 28855172.633033275604 28855172.722688693553 28855172.722688693553
60286.573637428 2023-12-08T13:46:02.273791+00:00 12345678.900017388165 12345678.900017388165 12345678.899987837300 12345678.899994477630 12345678.899994477630 28855172.507210474461 28855172.507210474461 28855172.477222386748 28855172.491786856204 28855172.491786856204
60286.573648738 2023-12-08T13:46:03.250950+00:00 12345678.900014979765 12345678.900014979765 12345678.899976197630 12345678.899992963299 12345678.899992961437 28855172.495982848108 28855172.495982848108 28855172.569416683167 28855172.628280680627 28855172.628280680627
60286.573660148 2023-12-08T13:46:04.236782+00:00 12345678.900039598346 12345678.900039598346 12345678.899999072775 12345678.900015911087 12345678.900015912950 28855172.871709723026 28855172.871709723026 28855172.909393433481 28855173.175288610160 28855173.175288610160
60286.573671532 2023-12-08T13:46:05.220382+00:00 12345678.899811608717 12345678.899811608717 12345678.900000467896 12345678.900002539158 12345678.900002539158 28855172.709483664483 28855172.709483664483 28855172.627241667360 28855172.591592978686 28855172.591592978686
60286.573683150 2023-12-08T13:46:06.224150+00:00 12345678.900116918609 12345678.900116918609 12345678.899978840724 12345678.899960892275 12345678.899960892275 28855172.320602733642 28855172.320602733642 28855172.335811477154 28855172.216415993869 28855172.216415993869
60286.573694692 2023-12-08T13:46:07.221338+00:00 12345678.900025093928 12345678.900025093928 12345678.899998109788 12345678.899998879060 12345678.899998880923 28855172.518404383212 28855172.518404383212 28855172.613427836448 28855172.724421348423 28855172.724421348423
60286.573706283 2023-12-08T13:46:08.222844+00:00 12345678.899963850155 12345678.899963850155 12345678.899990329519 12345678.899990638718 12345678.899990638718 28855172.988834079355 28855172.988834079355 28855172.887990005314 28855172.987481366843 28855172.987481366843
60286.573717829 2023-12-08T13:46:09.220455+00:00 12345678.900009684265 12345678.900009684265 12345678.900005482137 12345678.900008156896 12345678.900008156896 28855172.653820179403 28855172.653820179403 28855172.615144379437 28855172.662846066058 28855172.662846066058
60286.573729398 2023-12-08T13:46:10.219962+00:00 12345678.900036362931 12345678.900036362931 12345678.900000382215 12345678.900001984090 12345678.900001982227 28855172.037112656981 28855172.037112656981 28855172.038345336914 28855171.946233674884 28855171.946233674884
60286.573740981 2023-12-08T13:46:11.220708+00:00 12345678.899879261851 12345678.899879261851 12345678.900009065866 12345678.900010924786 12345678.900010922924 28855172.198011200875 28855172.198011200875 28855172.257725805044 28855172.220302730799 28855172.220302730799
60286.573752555 2023-12-08T13:46:12.220773+00:00 12345678.900087572634 12345678.900087572634 12345678.899999177083 12345678.899993194267 12345678.899993196130 28855173.073227811605 28855173.073227811605 28855173.020199101418 28855173.094031780958 28855173.094031780958
60286.573764117 2023-12-08T13:46:13.219687+00:00 12345678.900079756975 12345678.900079756975 12345678.900013457984 12345678.900037465617 12345678.900037463754 28855172.631122153252 28855172.631122153252 28855172.790976431221 28855172.632084131241 28855172.632084131241
60286.573775710 2023-12-08T13:46:14.221303+00:00 12345678.899796228856 12345678.899796228856 12345678.899979302660 12345678.899963103235 12345678.899963103235 28855172.867910049856 28855172.867910049856 28855172.836553897709 28855172.940673422068 28855172.940673422068
60286.573787428 2023-12-08T13:46:15.233771+00:00 12345678.900024067611 12345678.900024067611 12345678.899991424754 12345678.899997167289 12345678.899997169152 28855172.607648171484 28855172.607648171484 28855172.470443990082 28855172.565171409398 28855172.565171413124
60286.573798853 2023-12-08T13:46:16.220851+00:00 12345678.900072226301 12345678.900072226301 12345678.899994069710 12345678.900008626282 12345678.900008624420 28855172.190175287426 28855172.190175287426 28855172.225967202336 28855172.215277452022 28855172.215277452022
60286.573810413 2023-12-08T13:46:17.219745+00:00 12345678.899967638776 12345678.899967638776 12345678.899983217940 12345678.899974223226 12345678.899974225089 28855172.534070923924 28855172.534070923924 28855172.518340460956 28855172.474867757410 28855172.474867757410
60286.573821987 2023-12-08T13:46:18.219653+00:00 12345678.900046950206 12345678.900046950206 12345678.899999471381 12345678.900001436472 12345678.900001438335 28855172.792260847986 28855172.792260847986 28855172.860811613500 28855172.840317498893 28855172.840317498893
60286.573833566 2023-12-08T13:46:19.220135+00:00 12345678.899893341586 12345678.899893341586 12345678.900008669123 12345678.900003310293 12345678.900003312156 28855172.824730999768 28855172.824730999768 28855172.778906892985 28855172.815592210740 28855172.815592207015
60286.573845140 2023-12-08T13:46:20.220122+00:00 12345678.900050103664 12345678.900050103664 12345678.900004277006 12345678.899998502806 12345678.899998504668 28855172.689977578819 28855172.689977578819 28855172.843811452389 28855172.903980530798 28855172.903980530798
60286.573856710 2023-12-08T13:46:21.219748+00:00 12345678.899935614318 12345678.899935614318 12345678.899985006079 12345678.899986749515 12345678.899986749515 28855172.755317155272 28855172.755317155272 28855172.601388685405 28855172.543224260211 28855172.543224260211
60286.573868292 2023-12-08T13:46:22.220477+00:00 12345678.900044448674 12345678.900044448674 12345678.900011125952 12345678.900018004701 12345678.900018008426 28855172.707084633410 28855172.707084633410 28855172.619253568351 28855172.665354654193 28855172.665354654193
60286.573879863 2023-12-08T13:46:23.220147+00:00 12345678.899994013831 12345678.899994013831 12345678.900001637638 12345678.900005338714 12345678.900005340576 28855172.780894581228 28855172.780894581228 28855172.940890531987 28855172.942241087556 28855172.942241087556
60286.573891446 2023-12-08T13:46:24.220954+00:00 12345678.899979677051 12345678.899979677051 12345678.900014428422 12345678.900002688169 12345678.900002688169 28855173.131255161017 28855173.131255161017 28855173.086159106344 28855173.022185388952 28855173.022185388952
60286.573903007 2023-12-08T13:46:25.219826+00:00 12345678.900143032894 12345678.900143032894 12345678.900020720437 12345678.900026353076 12345678.900026356801 28855173.109087184072 28855173.109087184072 28855173.013033427298 28855173.154915567487 28855173.154915567487
60286.573914649 2023-12-08T13:46:26.225717+00:00 12345678.899932557717 12345678.899932557717 12345678.899990113452 12345678.899981109425 12345678.899981111288 28855172.861008033156 28855172.861008033156 28855172.736238308251 28855172.833706017584 28855172.833706017584
60286.573926535 2023-12-08T13:46:27.252613+00:00 12345678.900062281638 12345678.900062281638 12345678.899980576709 12345678.899963270873 12345678.899963272735 28855172.375460270792 28855172.375460270792 28855172.436269707978 28855172.187602389604 28855172.187602389604
60286.573937952 2023-12-08T13:46:28.239049+00:00 12345678.899842346087 12345678.899842346087 12345678.899982023984 12345678.899979267269 12345678.899979267269 28855173.194405004382 28855173.194405004382 28855173.282100554556 28855173.348852004856 28855173.348852004856
60286.573949486 2023-12-08T13:46:29.235642+00:00 12345678.900028282776 12345678.900028282776 12345678.900001015514 12345678.899990960956 12345678.899990959093 28855173.617489367723 28855173.617489367723 28855173.607579208910 28855173.815231099725 28855173.815231099725
60286.573961333 2023-12-08T13:46:30.259191+00:00 12345678.900039320812 12345678.900039320812 12345678.899998845533 12345678.899978635833 12345678.899978635833 28855173.019623275846 28855173.019623275846 28855172.972640488297 28855172.952978372574 28855172.952978372574
60286.573972765 2023-12-08T13:46:31.246906+00:00 12345678.899997696280 12345678.899997696280 12345678.899985706434 12345678.899987360463 12345678.899987360463 28855172.690464276820 28855172.690464276820 28855172.865531772375 28855172.755904611200 28855172.755904611200
60286.573984313 2023-12-08T13:46:32.244652+00:00 12345678.900019057095 12345678.900019057095 12345678.900002002716 12345678.900014003739 12345678.900014005601 28855173.338265150785 28855173.338265150785 28855173.213095072657 28855173.221111468971 28855173.221111468971
60286.573995750 2023-12-08T13:46:33.232812+00:00 12345678.899896001443 12345678.899896001443 12345678.900003984571 12345678.900007279590 12345678.900007281452 28855173.551843840629 28855173.551843840629 28855173.479521892965 28855173.639349300414 28855173.639349300414
60286.574007180 2023-12-08T13:46:34.220317+00:00 12345678.900094723329 12345678.900094723329 12345678.899996349588 12345678.899996256456 12345678.899996256456 28855173.423628401011 28855173.423628401011 28855173.510248389095 28855173.554004076868 28855173.554004076868
60286.574018745 2023-12-08T13:46:35.219557+00:00 12345678.900007719174 12345678.900007719174 12345678.899990200996 12345678.899984491989 12345678.899984491989 28855173.284343268722 28855173.284343268722 28855173.454255905002 28855173.389450918883 28855173.389450918883
60286.574030325 2023-12-08T13:46:36.220111+00:00 12345678.900044428185 12345678.900044428185 12345678.900009769946 12345678.900009356439 12345678.900009356439 28855173.354028895497 28855173.354028895497 28855173.273890011013 28855173.180192030966 28855173.180192030966
60286.574041893 2023-12-08T13:46:37.219543+00:00 12345678.899994431064 12345678.899994431064 12345678.899988997728 12345678.899970993400 12345678.899970995262 28855173.592071633786 28855173.592071633786 28855173.497988834977 28855173.528230298311 28855173.528230298311
60286.574053474 2023-12-08T13:46:38.220163+00:00 12345678.899943511933 12345678.899943511933 12345678.899986144155 12345678.899978717789 12345678.899978719652 28855173.433570086956 28855173.433570086956 28855173.358113382012 28855173.358117796481 28855173.358117796481
60286.574065065 2023-12-08T13:46:39.221602+00:00 12345678.899895392358 12345678.899895392358 12345678.899983400479 12345678.899980347604 12345678.899980347604 28855172.814659759402 28855172.814659759402 28855173.119504839182 28855173.019599307328 28855173.019599307328
60286.574076801 2023-12-08T13:46:40.235587+00:00 12345678.900104288012 12345678.900104288012 12345678.900004994124 12345678.900008484721 12345678.900008484721 28855173.854626096785 28855173.854626096785 28855173.482477333397 28855173.558738693595 28855173.558738693595
60286.574088250 2023-12-08T13:46:41.224812+00:00 12345678.899960203096 12345678.899960203096 12345678.899992495775 12345678.899989180267 12345678.899989178404 28855172.928885731846 28855172.928885731846 28855173.163190681487 28855173.082578349859 28855173.082578349859
60286.574099943 2023-12-08T13:46:42.235068+00:00 12345678.900017578155 12345678.900017578155 12345678.900016410276 12345678.900008630008 12345678.900008628145 28855172.761602636427 28855172.761602636427 28855172.849269155413 28855172.764694057405 28855172.764694057405
60286.574111526 2023-12-08T13:46:43.235820+00:00 12345678.899972502142 12345678.899972502142 12345678.899988209829 12345678.899976905435 12345678.899976905435 28855173.329439137131 28855173.329439137131 28855173.258224345744 28855173.370889276266 28855173.370889276266
60286.574123067 2023-12-08T13:46:44.233003+00:00 12345678.900022812188 12345678.900022812188 12345678.899995382875 12345678.900014270097 12345678.900014270097 28855173.938945345581 28855173.938945345581 28855173.726619377732 28855173.784646138549 28855173.784646138549
60286.574134673 2023-12-08T13:46:45.235731+00:00 12345678.899965859950 12345678.899965859950 12345678.900004878640 12345678.900005366653 12345678.900005366653 28855173.574493225664 28855173.574493225664 28855173.787186868489 28855173.756634812802 28855173.756634812802
60286.574146225 2023-12-08T13:46:46.233855+00:00 12345678.899966532364 12345678.899966532364 12345678.900008711964 12345678.900011237711 12345678.900011237711 28855173.754787180573 28855173.754787180573 28855173.662613775581 28855173.702034261078 28855173.702034261078
60286.574157648 2023-12-08T13:46:47.220789+00:00 12345678.900091344491 12345678.900091344491 12345678.899976542220 12345678.899956604466 12345678.899956604466 28855173.636716913432 28855173.636716913432 28855173.748569134623 28855173.735463835299 28855173.735463835299
60286.574169372 2023-12-08T13:46:48.233765+00:00 12345678.899921957403 12345678.899921957403 12345678.900005923584 12345678.900014376268 12345678.900014376268 28855173.892753873020 28855173.892753873020 28855173.680845696479 28855173.730457719415 28855173.730457719415
60286.574180851 2023-12-08T13:46:49.225492+00:00 12345678.900049982592 12345678.900049982592 12345678.899989627302 12345678.899978984147 12345678.899978984147 28855173.332094226032 28855173.332094226032 28855173.405954539776 28855173.342676613480 28855173.342676613480
60286.574192440 2023-12-08T13:46:50.226847+00:00 12345678.899889057502 12345678.899889057502 12345678.899986578152 12345678.899980822578 12345678.899980820715 28855174.104502111673 28855174.104502111673 28855174.142252299935 28855174.104014553130 28855174.104014553130
60286.574204095 2023-12-08T13:46:51.233814+00:00 12345678.899994092062 12345678.899994092062 12345678.900004981086 12345678.899998495355 12345678.899998495355 28855174.049036730081 28855174.049036730081 28855174.124907463789 28855174.040869116783 28855174.040869116783
60286.574215586 2023-12-08T13:46:52.226647+00:00 12345678.900045244023 12345678.900045244023 12345678.900004073977 12345678.900010026991 12345678.900010026991 28855173.715932648629 28855173.715932648629 28855173.606410015374 28855173.593744292855 28855173.593744292855
60286.574227242 2023-12-08T13:46:53.233679+00:00 12345678.900097450241 12345678.900097450241 12345678.899991791695 12345678.899998899549 12345678.899998897687 28855173.742225162685 28855173.742225162685 28855173.779230270535 28855173.684614151716 28855173.684614151716
60286.574238834 2023-12-08T13:46:54.235234+00:00 12345678.899864243343 12345678.899864243343 12345678.899999735877 12345678.900001792237 12345678.900001792237 28855173.903317786753 28855173.903317786753 28855173.891496103257 28855173.912702802569 28855173.912702802569
60286.574250522 2023-12-08T13:46:55.245063+00:00 12345678.900105809793 12345678.900105809793 12345678.900007221848 12345678.900009907782 12345678.900009907782 28855173.278156295419 28855173.278156295419 28855173.404012192041 28855173.401331663132 28855173.401331663132
60286.574261894 2023-12-08T13:46:56.227585+00:00 12345678.899880219251 12345678.899880219251 12345678.900003764778 12345678.900000844151 12345678.900000847876 28855174.232615213841 28855174.232615213841 28855174.003833413124 28855174.245802171528 28855174.245802171528
60286.574273500 2023-12-08T13:46:57.230379+00:00 12345678.900027308613 12345678.900027308613 12345678.900005057454 12345678.900005359203 12345678.900005361065 28855174.249194584787 28855174.249194584787 28855174.441841192544 28855174.296842351556 28855174.296842347831
60286.574285113 2023-12-08T13:46:58.233800+00:00 12345678.900030486286 12345678.900030486286 12345678.899992173538 12345678.899991581216 12345678.899991581216 28855174.661649078131 28855174.661649078131 28855174.475446116179 28855174.539300333709 28855174.539300333709
60286.574296740 2023-12-08T13:46:59.238326+00:00 12345678.899946011603 12345678.899946011603 12345678.899991603568 12345678.899995043874 12345678.899995043874 28855173.536177471280 28855173.536177471280 28855173.718896880746 28855173.603870522231 28855173.603870522231
60286.574308292 2023-12-08T13:47:00.236380+00:00 12345678.900079052895 12345678.900079052895 12345678.899992236868 12345678.899981973693 12345678.899981971830 28855173.377436708659 28855173.377436708659 28855173.351924747229 28855173.496899381280 28855173.496899381280
60286.574319864 2023-12-08T13:47:01.236227+00:00 12345678.899890424684 12345678.899890424684 12345678.899987816811 12345678.899972775951 12345678.899972775951 28855173.246835399419 28855173.246835399419 28855173.258046325296 28855173.398728907108 28855173.398728907108
60286.574331571 2023-12-08T13:47:02.247745+00:00 12345678.900165755302 12345678.900165755302 12345678.900003599003 12345678.900005923584 12345678.900005921721 28855173.699808809906 28855173.699808809906 28855173.575726859272 28855173.389353051782 28855173.389353051782
60286.574342857 2023-12-08T13:47:03.222844+00:00 12345678.899839421734 12345678.899839421734 12345678.899996994063 12345678.899986222386 12345678.899986220524 28855173.989445265383 28855173.989445265383 28855174.035871990025 28855173.853028405458 28855173.853028405458
60286.574354409 2023-12-08T13:47:04.220920+00:00 12345678.900021111593 12345678.900021111593 12345678.900002118200 12345678.900001540780 12345678.900001544505 28855174.169096119702 28855174.169096119702 28855174.283452924341 28855174.063746228814 28855174.063746228814
60286.574365977 2023-12-08T13:47:05.220423+00:00 12345678.899951361120 12345678.899951361120 12345678.899998307228 12345678.899989668280 12345678.899989668280 28855174.273900441825 28855174.273900441825 28855174.364598345011 28855174.399765998125 28855174.399765998125
60286.574377562 2023-12-08T13:47:06.221347+00:00 12345678.900068892166 12345678.900068892166 12345678.900000464171 12345678.899999100715 12345678.899999102578 28855174.134047158062 28855174.134047158062 28855173.850285943598 28855173.983453378081 28855173.983453378081
60286.574389134 2023-12-08T13:47:07.221123+00:00 12345678.900112953037 12345678.900112953037 12345678.900006733835 12345678.900016371161 12345678.900016369298 28855173.698047913611 28855173.698047913611 28855173.815415143967 28855173.859710611403 28855173.859710611403
60286.574400718 2023-12-08T13:47:08.222061+00:00 12345678.899847207591 12345678.899847207591 12345678.899990823120 12345678.899982046336 12345678.899982046336 28855174.018689475954 28855174.018689475954 28855173.960641287267 28855173.928022995591 28855173.928022995591
60286.574412282 2023-12-08T13:47:09.221162+00:00 12345678.900128452107 12345678.900128452107 12345678.900001587346 12345678.900007437915 12345678.900007436052 28855174.061826705933 28855174.061826705933 28855174.202288575470 28855174.156744003296 28855174.156743999571
60286.574423909 2023-12-08T13:47:10.225712+00:00 12345678.899973563850 12345678.899973563850 12345678.900012161583 12345678.900021906942 12345678.900021908805 28855174.377774849534 28855174.377774849534 28855174.198935765773 28855174.344049297273 28855174.344049297273
60286.574435683 2023-12-08T13:47:11.242963+00:00 12345678.899946996942 12345678.899946996942 12345678.899997664616 12345678.899996893480 12345678.899996891618 28855173.531695723534 28855173.531695723534 28855173.772284436971 28855173.734454177320 28855173.734454177320
60286.574447199 2023-12-08T13:47:12.237953+00:00 12345678.899943511933 12345678.899943511933 12345678.899991478771 12345678.899993902072 12345678.899993903935 28855174.057770527899 28855174.057770527899 28855174.002515800297 28855173.964503079653 28855173.964503079653
60286.574458625 2023-12-08T13:47:13.225197+00:00 12345678.900027900934 12345678.900027900934 12345678.899994220585 12345678.900010988116 12345678.900010988116 28855174.767029441893 28855174.767029441893 28855174.597672346979 28855174.783855240792 28855174.783855240792
60286.574470218 2023-12-08T13:47:14.226863+00:00 12345678.900043569505 12345678.900043569505 12345678.900001240894 12345678.900015331805 12345678.900015331805 28855174.575679223984 28855174.575679223984 28855174.295791637152 28855174.221965219826 28855174.221965219826
60286.574481872 2023-12-08T13:47:15.233735+00:00 12345678.900058997795 12345678.900058997795 12345678.900006424636 12345678.900002831593 12345678.900002833456 28855173.879870854318 28855173.879870854318 28855174.119076669216 28855174.125895585865 28855174.125895585865
60286.574493347 2023-12-08T13:47:16.225167+00:00 12345678.899885283783 12345678.899885283783 12345678.900008561090 12345678.900002399459 12345678.900002399459 28855173.720903508365 28855173.720903508365 28855174.073409643024 28855174.009018570185 28855174.009018570185
60286.574505033 2023-12-08T13:47:17.234849+00:00 12345678.900143131614 12345678.900143131614 12345678.899992618710 12345678.899986175820 12345678.899986177683 28855174.549002654850 28855174.549002654850 28855174.379836600274 28855174.331845767796 28855174.331845767796
60286.574516526 2023-12-08T13:47:18.227872+00:00 12345678.899948136881 12345678.899948136881 12345678.900019790977 12345678.900017235428 12345678.900017233565 28855174.258413042873 28855174.258413042873 28855174.382714796811 28855174.329887967557 28855174.329887967557
60286.574528089 2023-12-08T13:47:19.226874+00:00 12345678.900040194392 12345678.900040194392 12345678.899964958429 12345678.899936605245 12345678.899936605245 28855174.549322169274 28855174.549322169274 28855174.375557493418 28855174.433514118195 28855174.433514118195
60286.574539660 2023-12-08T13:47:20.226625+00:00 12345678.899983353913 12345678.899983353913 12345678.899981286377 12345678.899973038584 12345678.899973038584 28855174.392262849957 28855174.392262849957 28855174.306125715375 28855174.427760779858 28855174.427760779858
60286.574551305 2023-12-08T13:47:21.232764+00:00 12345678.899962294847 12345678.899962294847 12345678.899987788871 12345678.899977646768 12345678.899977646768 28855174.029208138585 28855174.029208138585 28855174.118692517281 28855174.092296220362 28855174.092296220362
60286.574562830 2023-12-08T13:47:22.228486+00:00 12345678.899941269308 12345678.899941269308 12345678.899990787730 12345678.899980796501 12345678.899980796501 28855174.487745374441 28855174.487745374441 28855174.398714818060 28855174.382652971894 28855174.382652971894
60286.574574451 2023-12-08T13:47:23.232561+00:00 12345678.900089520961 12345678.900089520961 12345678.899995086715 12345678.899992598221 12345678.899992598221 28855174.757534231991 28855174.757534231991 28855174.573999520391 28855174.718770466745 28855174.718770466745
60286.574585980 2023-12-08T13:47:24.228687+00:00 12345678.899928791448 12345678.899928791448 12345678.899993089959 12345678.899999015033 12345678.899999018759 28855173.948191296309 28855173.948191296309 28855174.205174397677 28855174.193125769496 28855174.193125769496
60286.574597559 2023-12-08T13:47:25.229071+00:00 12345678.899997143075 12345678.899997143075 12345678.899993574247 12345678.900001330301 12345678.900001332164 28855174.164503164589 28855174.164503164589 28855174.075143046677 28855173.927329998463 28855173.927329998463
60286.574609178 2023-12-08T13:47:26.232975+00:00 12345678.899925775826 12345678.899925775826 12345678.900005375966 12345678.900008061901 12345678.900008061901 28855174.157506387681 28855174.157506387681 28855174.374574311078 28855174.258077174425 28855174.258077174425
60286.574620810 2023-12-08T13:47:27.238031+00:00 12345678.900065403432 12345678.900065403432 12345678.899997601286 12345678.899981833994 12345678.899981835857 28855174.666168466210 28855174.666168466210 28855174.616546086967 28855174.533772557974 28855174.533772557974
60286.574632260 2023-12-08T13:47:28.227270+00:00 12345678.899978047237 12345678.899978047237 12345678.900011865422 12345678.900023642927 12345678.900023642927 28855175.215200770646 28855175.215200770646 28855175.026221387088 28855175.208455789834 28855175.208455789834
60286.574643948 2023-12-08T13:47:29.237076+00:00 12345678.900121176615 12345678.900121176615 12345678.900016497821 12345678.900029342622 12345678.900029342622 28855174.257422987372 28855174.257422987372 28855174.339559283108 28855174.200805474073 28855174.200805474073
60286.574655585 2023-12-08T13:47:30.242574+00:00 12345678.899935612455 12345678.899935612455 12345678.899989914149 12345678.899966966361 12345678.899966964498 28855174.077266503125 28855174.077266503125 28855174.090580377728 28855174.008989408612 28855174.008989408612
60286.574667057 2023-12-08T13:47:31.233769+00:00 12345678.899967188016 12345678.899967188016 12345678.899989787489 12345678.899993915111 12345678.899993915111 28855174.167487423867 28855174.167487423867 28855174.132784370333 28855173.978946100920 28855173.978946100920
60286.574678678 2023-12-08T13:47:32.237786+00:00 12345678.900048388168 12345678.900048388168 12345678.899992791936 12345678.900018170476 12345678.900018170476 28855174.661274936050 28855174.661274936050 28855174.589927975088 28855174.562872175127 28855174.562872175127
60286.574690343 2023-12-08T13:47:33.245616+00:00 12345678.899920061231 12345678.899920061231 12345678.899985373020 12345678.899986485019 12345678.899986483157 28855174.593640655279 28855174.593640655279 28855174.714809920639 28855174.705377340317 28855174.705377340317
60286.574701773 2023-12-08T13:47:34.233191+00:00 12345678.899903059006 12345678.899903059006 12345678.899999713525 12345678.900012403727 12345678.900012401864 28855175.265161935240 28855175.265161935240 28855175.090202562511 28855175.305107388645 28855175.305107388645
60286.574713274 2023-12-08T13:47:35.226889+00:00 12345678.899960167706 12345678.899960167706 12345678.899989956990 12345678.899993373081 12345678.899993374944 28855174.285088136792 28855174.285088136792 28855174.375878028572 28855174.279388088733 28855174.279388088733
60286.574724993 2023-12-08T13:47:36.239381+00:00 12345678.900059966370 12345678.900059966370 12345678.899999961257 12345678.899997247383 12345678.899997247383 28855173.778362590820 28855173.778362590820 28855173.911012042314 28855173.930018883198 28855173.930018883198
60286.574736574 2023-12-08T13:47:37.239997+00:00 12345678.900140950456 12345678.900140950456 12345678.900009175763 12345678.900020314381 12345678.900020314381 28855174.443750757724 28855174.443750757724 28855174.524524167180 28855174.582546189427 28855174.582546189427
60286.574748138 2023-12-08T13:47:38.239088+00:00 12345678.899964965880 12345678.899964965880 12345678.900011194870 12345678.900014586747 12345678.900014586747 28855175.116272605956 28855175.116272605956 28855174.915180031210 28855174.876353744417 28855174.876353744417
60286.574759659 2023-12-08T13:47:39.234556+00:00 12345678.900001639500 12345678.900001639500 12345678.899994615465 12345678.899980859831 12345678.899980857968 28855174.856243737042 28855174.856243737042 28855174.759969070554 28855174.594870563596 28855174.594870563596
60286.574771263 2023-12-08T13:47:40.237098+00:00 12345678.900041410699 12345678.900041410699 12345678.900004697964 12345678.900011695921 12345678.900011695921 28855174.512010786682 28855174.512010786682 28855174.730797868222 28855174.638213913888 28855174.638213913888
60286.574782650 2023-12-08T13:47:41.220908+00:00 12345678.899873688817 12345678.899873688817 12345678.899994965643 12345678.899993093684 12345678.899993093684 28855175.022580254823 28855175.022580254823 28855174.969430919737 28855175.021939914674 28855175.021939914674
60286.574794363 2023-12-08T13:47:42.232965+00:00 12345678.899979706854 12345678.899979706854 12345678.899992963299 12345678.899995073676 12345678.899995073676 28855175.181167569011 28855175.181167569011 28855175.033219732344 28855175.021897703409 28855175.021897703409
60286.574806069 2023-12-08T13:47:43.244386+00:00 12345678.899996560067 12345678.899996560067 12345678.899993622676 12345678.899995397776 12345678.899995397776 28855174.589957285672 28855174.589957285672 28855174.778481174260 28855174.867387738079 28855174.867387738079
60286.574817607 2023-12-08T13:47:44.241269+00:00 12345678.900018032640 12345678.900018032640 12345678.899999734014 12345678.899995062500 12345678.899995064363 28855174.384415794164 28855174.384415794164 28855174.401887621731 28855174.399531662464 28855174.399531662464
60286.574829109 2023-12-08T13:47:45.235057+00:00 12345678.900049721822 12345678.900049721822 12345678.900006286800 12345678.900013417006 12345678.900013417006 28855174.908649582416 28855174.908649582416 28855174.855473186821 28855174.713555552065 28855174.713555552065
60286.574840744 2023-12-08T13:47:46.240283+00:00 12345678.899897255003 12345678.899897255003 12345678.900002036244 12345678.900001838803 12345678.900001838803 28855175.313103828579 28855175.313103828579 28855175.250523369759 28855175.217718206346 28855175.217718206346
60286.574852188 2023-12-08T13:47:47.229042+00:00 12345678.900176469237 12345678.900176469237 12345678.900007085875 12345678.900009978563 12345678.900009980425 28855174.785350289196 28855174.785350289196 28855174.730995770544 28855174.806099940091 28855174.806099940091
60286.574863859 2023-12-08T13:47:48.237357+00:00 12345678.899835493416 12345678.899835493416 12345678.899995842949 12345678.900000229478 12345678.900000229478 28855174.305577117950 28855174.305577117950 28855174.368790805340 28855174.412763260305 28855174.412763260305
60286.574875423 2023-12-08T13:47:49.236579+00:00 12345678.900132026523 12345678.900132026523 12345678.899991113693 12345678.899982700124 12345678.899982700124 28855174.473118212074 28855174.473118212074 28855174.452983550727 28855174.251176375896 28855174.251176375896
60286.574886913 2023-12-08T13:47:50.229295+00:00 12345678.899980390444 12345678.899980390444 12345678.900002656505 12345678.899991409853 12345678.899991409853 28855175.062942270190 28855175.062942270190 28855175.195932406932 28855175.106386780739 28855175.106386780739
60286.574898517 2023-12-08T13:47:51.231873+00:00 12345678.900006802753 12345678.900006802753 12345678.900005279109 12345678.899998554960 12345678.899998554960 28855175.455420348793 28855175.455420348793 28855175.330425459892 28855175.357888545841 28855175.357888545841
60286.574910117 2023-12-08T13:47:52.234127+00:00 12345678.899931212887 12345678.899931212887 12345678.899996539578 12345678.899989737198 12345678.899989737198 28855174.595586460084 28855174.595586460084 28855174.629661705345 28855174.479574639350 28855174.479574639350
60286.574921589 2023-12-08T13:47:53.225310+00:00 12345678.900058031082 12345678.900058031082 12345678.899998810142 12345678.899993428960 12345678.899993427098 28855174.938601069152 28855174.938601069152 28855175.067883916199 28855175.221085373312 28855175.221085373312
60286.574933293 2023-12-08T13:47:54.236564+00:00 12345678.900030290708 12345678.900030290708 12345678.899983866140 12345678.899983687326 12345678.899983687326 28855175.044923584908 28855175.044923584908 28855174.915482711047 28855174.895573679358 28855174.895573679358
60286.574944819 2023-12-08T13:47:55.232342+00:00 12345678.899976674467 12345678.899976674467 12345678.899990767241 12345678.899979382753 12345678.899979380891 28855175.093284666538 28855175.093284666538 28855175.047360237688 28855175.220470011234 28855175.220470011234
60286.574956503 2023-12-08T13:47:56.241824+00:00 12345678.899852497503 12345678.899852497503 12345678.899996809661 12345678.899988410994 12345678.899988410994 28855174.713447131217 28855174.713447131217 28855174.781956434250 28855174.783210087568 28855174.783210087568
60286.574968052 2023-12-08T13:47:57.239671+00:00 12345678.900116033852 12345678.900116033852 12345678.900004394352 12345678.900005578995 12345678.900005578995 28855174.857223350555 28855174.857223350555 28855174.980086442083 28855174.926096525043 28855174.926096525043
60286.574979585 2023-12-08T13:47:58.236098+00:00 12345678.899968240410 12345678.899968240410 12345678.900001680478 12345678.900008767843 12345678.900008767843 28855175.427284192294 28855175.427284192294 28855175.218588598073 28855175.279391050339 28855175.279391050339
60286.574991039 2023-12-08T13:47:59.225791+00:00 12345678.899979703128 12345678.899979703128 12345678.900000765920 12345678.900011289865 12345678.900011288002 28855174.533596415073 28855174.533596415073 28855174.830549567938 28855174.565215837210 28855174.565215837210
60286.575002719 2023-12-08T13:48:00.234909+00:00 12345678.900019250810 12345678.900019250810 12345678.899972185493 12345678.899948490784 12345678.899948488921 28855175.513734728098 28855175.513734728098 28855175.369944643229 28855175.511628538370 28855175.511628538370
60286.575015714 2023-12-08T13:48:01.357677+00:00 12345678.899971511215 12345678.899971511215 12345678.900003559887 12345678.899997420609 12345678.899997420609 28855175.362930018455 28855175.362930018455 28855175.129608199000 28855175.221200894564 28855175.221200894564
60286.575025877 2023-12-08T13:48:02.235814+00:00 12345678.899965291843 12345678.899965291843 12345678.899998998269 12345678.900003561750 12345678.900003561750 28855174.762906823307 28855174.762906823307 28855174.841176681221 28855174.710603535175 28855174.710603535175
60286.575037363 2023-12-08T13:48:03.228123+00:00 12345678.900114264339 12345678.900114264339 12345678.899989435449 12345678.899992709979 12345678.899992709979 28855174.758867185563 28855174.758867185563 28855174.876102082431 28855174.828011345118 28855174.828011345118
60286.575048877 2023-12-08T13:48:04.222986+00:00 12345678.900006268173 12345678.900006268173 12345678.899991637096 12345678.899994140491 12345678.899994140491 28855175.140788931400 28855175.140788931400 28855175.177097566426 28855175.225470382720 28855175.225470382720
60286.575060442 2023-12-08T13:48:05.222211+00:00 12345678.899876002222 12345678.899876002222 12345678.900000397116 12345678.900007914752 12345678.900007914752 28855175.659134462476 28855175.659134462476 28855175.589210163802 28855175.714082412422 28855175.714082412422
60286.575072004 2023-12-08T13:48:06.221169+00:00 12345678.900076983497 12345678.900076983497 12345678.899989783764 12345678.899991840124 12345678.899991838261 28855175.511478256434 28855175.511478256434 28855175.543285518885 28855175.452241558582 28855175.452241558582
60286.575083579 2023-12-08T13:48:07.221252+00:00 12345678.899865794927 12345678.899865794927 12345678.899993093684 12345678.899994362146 12345678.899994360283 28855175.760847367346 28855175.760847367346 28855175.572505522519 28855175.653841730207 28855175.653841730207
60286.575095144 2023-12-08T13:48:08.220438+00:00 12345678.900017296895 12345678.900017296895 12345678.899998737499 12345678.900005152449 12345678.900005152449 28855175.056603368372 28855175.056603368372 28855175.099155377597 28855174.988848730922 28855174.988848730922
60286.575106722 2023-12-08T13:48:09.220779+00:00 12345678.900033509359 12345678.900033509359 12345678.900000477210 12345678.900000248104 12345678.900000248104 28855175.320210602134 28855175.320210602134 28855175.584571827203 28855175.604476787150 28855175.604476783425
60286.575118294 2023-12-08T13:48:10.220611+00:00 12345678.900093467906 12345678.900093467906 12345678.900015577674 12345678.900028217584 12345678.900028219447 28855175.941502947360 28855175.941502947360 28855175.836061049253 28855175.965258724988 28855175.965258724988
60286.575129871 2023-12-08T13:48:11.220850+00:00 12345678.899980774149 12345678.899980774149 12345678.900016343221 12345678.900023333728 12345678.900023335591 28855175.425061542541 28855175.425061542541 28855175.440208595246 28855175.501562386751 28855175.501562386751
60286.575141430 2023-12-08T13:48:12.219524+00:00 12345678.900023423135 12345678.900023423135 12345678.899998921901 12345678.900005860254 12345678.900005860254 28855175.414555050433 28855175.414555050433 28855175.323729876429 28855175.410312395543 28855175.410312395543
60286.575153012 2023-12-08T13:48:13.220203+00:00 12345678.899863561615 12345678.899863561615 12345678.900007627904 12345678.900024622679 12345678.900024620816 28855175.247724462301 28855175.247724462301 28855175.129322856665 28855175.184242427349 28855175.184242427349
60286.575164676 2023-12-08T13:48:14.228012+00:00 12345678.900139076635 12345678.900139076635 12345678.899988777936 12345678.899979991838 12345678.899979991838 28855174.744069389999 28855174.744069389999 28855174.873109515756 28855174.655680976808 28855174.655680976808
60286.575176363 2023-12-08T13:48:15.237736+00:00 12345678.899889321998 12345678.899889321998 12345678.899985343218 12345678.899980613962 12345678.899980613962 28855175.262645650655 28855175.262645650655 28855175.386032335460 28855175.313404351473 28855175.313404351473
60286.575187915 2023-12-08T13:48:16.235844+00:00 12345678.899966010824 12345678.899966010824 12345678.899995518848 12345678.899994600564 12345678.899994598702 28855175.771557487547 28855175.771557487547 28855175.651291683316 28855175.781279977411 28855175.781279977411
60286.575199476 2023-12-08T13:48:17.234700+00:00 12345678.900000201538 12345678.900000201538 12345678.899992512539 12345678.900007909164 12345678.900007911026 28855175.448256805539 28855175.448256805539 28855175.407968718559 28855175.428604416549 28855175.428604416549
60286.575211108 2023-12-08T13:48:18.239736+00:00 12345678.899963457137 12345678.899963457137 12345678.899995924905 12345678.899991674349 12345678.899991672486 28855175.368599466980 28855175.368599466980 28855175.294903025031 28855175.318971741945 28855175.318971741945
60286.575222700 2023-12-08T13:48:19.241269+00:00 12345678.900031734258 12345678.900031734258 12345678.899997347966 12345678.899990161881 12345678.899990161881 28855175.101668171585 28855175.101668171585 28855175.291538264602 28855175.271740920842 28855175.271740920842
60286.575234117 2023-12-08T13:48:20.227670+00:00 12345678.900026993826 12345678.900026993826 12345678.899986689910 12345678.899973215535 12345678.899973215535 28855175.485242530704 28855175.485242530704 28855175.251783121377 28855175.159132394940 28855175.159132394940
60286.575303679 2023-12-08T13:48:26.237868+00:00 12327838.470609018579 12327838.470609018579 12327838.452702078968 12327837.954864578322 12327837.954864660278 28853138.322590563446 28853138.322590563446 28853138.375178281218 28853138.516815230250 28853138.516815226525
60286.575315219 2023-12-08T13:48:27.234924+00:00 12345678.900029836223 12345678.900029836223 12345678.899984475225 12345678.899994160980 12345678.899994160980 28855176.275625806302 28855176.275625806302 28855176.162632327527 28855176.277097407728 28855176.277097407728
60286.575326792 2023-12-08T13:48:28.234835+00:00 12345678.899940339848 12345678.899940339848 12345678.899994082749 12345678.899992613122 12345678.899992613122 28855176.290701985359 28855176.290701985359 28855176.330868765712 28855176.363424830139 28855176.363424830139
60286.575338436 2023-12-08T13:48:29.240858+00:00 12345678.899979637936 12345678.899979637936 12345678.900001779199 12345678.900015754625 12345678.900015754625 28855175.872927132994 28855175.872927132994 28855175.927487321198 28855175.820377867669 28855175.820377867669
60286.575349919 2023-12-08T13:48:30.233052+00:00 12345678.900012291968 12345678.900012291968 12345678.899994961917 12345678.899991119280 12345678.899991119280 28855175.626936156303 28855175.626936156303 28855175.603535164148 28855175.675705932081 28855175.675705932081
60286.575361647 2023-12-08T13:48:31.246315+00:00 12345678.899865625426 12345678.899865625426 12345678.900004327297 12345678.899995965883 12345678.899995965883 28855175.549605470151 28855175.549605470151 28855175.525626886636 28855175.411149680614 28855175.411149680614
60286.575373211 2023-12-08T13:48:32.245418+00:00 12345678.900136202574 12345678.900136202574 12345678.899998817593 12345678.899996340275 12345678.899996342137 28855175.954450141639 28855175.954450141639 28855175.968640569597 28855176.093469608575 28855176.093469608575
60286.575384629 2023-12-08T13:48:33.231963+00:00 12345678.900042846799 12345678.900042846799 12345678.900006720796 12345678.900009337813 12345678.900009341538 28855175.655669245869 28855175.655669245869 28855175.670591343194 28855175.621081698686 28855175.621081702411
60286.575396268 2023-12-08T13:48:34.237559+00:00 12345678.899957472458 12345678.899957472458 12345678.899992078543 12345678.899997491390 12345678.899997491390 28855175.703299313784 28855175.703299313784 28855175.754622496665 28855175.719671882689 28855175.719671882689
60286.575407840 2023-12-08T13:48:35.237422+00:00 12345678.899967301637 12345678.899967301637 12345678.899992899969 12345678.899999717250 12345678.899999715388 28855176.110112834722 28855176.110112834722 28855175.939541250467 28855175.950882788748 28855175.950882788748
60286.575419415 2023-12-08T13:48:36.237491+00:00 12345678.899914253503 12345678.899914253503 12345678.900001201779 12345678.900006128475 12345678.900006128475 28855175.725189786404 28855175.725189786404 28855175.636836174875 28855175.522987656295 28855175.522987656295
60286.575430887 2023-12-08T13:48:37.228603+00:00 12345678.900002555922 12345678.900002555922 12345678.899989172816 12345678.899981748313 12345678.899981748313 28855175.242843162268 28855175.242843162268 28855175.370804518461 28855175.239720970392 28855175.239720970392
60286.575442425 2023-12-08T13:48:38.225533+00:00 12345678.899979082868 12345678.899979082868 12345678.899998927489 12345678.899987408891 12345678.899987408891 28855174.977950681001 28855174.977950681001 28855175.142026573420 28855175.056298159063 28855175.056298159063
60286.575454151 2023-12-08T13:48:39.238690+00:00 12345678.899975683540 12345678.899975683540 12345678.899987569079 12345678.899973401800 12345678.899973403662 28855176.164379592985 28855176.164379592985 28855176.043831728399 28855176.274018730968 28855176.274018730968
60286.575465611 2023-12-08T13:48:40.228815+00:00 12345678.900115979835 12345678.900115979835 12345678.899998174980 12345678.899998283014 12345678.899998283014 28855176.209584534168 28855176.209584534168 28855176.257339656353 28855176.366963353008 28855176.366963353008
60286.575477172 2023-12-08T13:48:41.227619+00:00 12345678.900026079267 12345678.900026079267 12345678.899999178946 12345678.899997865781 12345678.899997865781 28855176.091823909432 28855176.091823909432 28855175.995946362615 28855175.938694104552 28855175.938694104552
60286.575488839 2023-12-08T13:48:42.235707+00:00 12345678.899890687317 12345678.899890687317 12345678.900004470721 12345678.900011656806 12345678.900011658669 28855175.682730421424 28855175.682730421424 28855175.874259948730 28855175.701891548932 28855175.701891548932
60286.575500248 2023-12-08T13:48:43.221389+00:00 12345678.899968402460 12345678.899968402460 12345678.900000417605 12345678.900012675673 12345678.900012675673 28855176.829085338861 28855176.829085338861 28855176.477645158768 28855176.758410453796 28855176.758410453796
60286.575512023 2023-12-08T13:48:44.238796+00:00 12345678.900077687576 12345678.900077687576 12345678.899996649474 12345678.900007175282 12345678.900007175282 28855176.237900987267 28855176.237900987267 28855176.453068152070 28855176.532445892692 28855176.532445892692
60286.575523573 2023-12-08T13:48:45.236746+00:00 12345678.900060912594 12345678.900060912594 12345678.900005616248 12345678.900014815852 12345678.900014815852 28855175.849949702621 28855175.849949702621 28855175.941475514323 28855175.752574037760 28855175.752574037760
60286.575535050 2023-12-08T13:48:46.228297+00:00 12345678.899906704202 12345678.899906704202 12345678.900001505390 12345678.900010934100 12345678.900010934100 28855176.065002944320 28855176.065002944320 28855175.964094512165 28855175.942962326109 28855175.942962326109
60286.575546722 2023-12-08T13:48:47.236757+00:00 12345678.900094041601 12345678.900094041601 12345678.899990078062 12345678.899991087615 12345678.899991087615 28855176.559535954148 28855176.559535954148 28855176.592704284936 28855176.741684596986 28855176.741684596986
60286.575558175 2023-12-08T13:48:48.226334+00:00 12345678.899933980778 12345678.899933980778 12345678.899994397536 12345678.900010971352 12345678.900010975078 28855176.019503824413 28855176.019503824413 28855176.149605467916 28855175.946062631905 28855175.946062631905
60286.575569873 2023-12-08T13:48:49.236995+00:00 12345678.899906989187 12345678.899906989187 12345678.899987637997 12345678.899980152026 12345678.899980152026 28855176.046634547412 28855176.046634547412 28855175.990583177656 28855175.823495518416 28855175.823495518416
60286.575581454 2023-12-08T13:48:50.237601+00:00 12345678.900106154382 12345678.900106154382 12345678.899989431724 12345678.899972615764 12345678.899972615764 28855176.587756939232 28855176.587756939232 28855176.524132315069 28855176.564482312649 28855176.564482312649
60286.575592989 2023-12-08T13:48:51.234231+00:00 12345678.899871349335 12345678.899871349335 12345678.900006303564 12345678.900010775775 12345678.900010773912 28855176.708001822233 28855176.708001822233 28855176.756850428879 28855176.914062812924 28855176.914062812924
60286.575604479 2023-12-08T13:48:52.226957+00:00 12345678.900034299120 12345678.900034299120 12345678.900003649294 12345678.900004094467 12345678.900004094467 28855176.110266651958 28855176.110266651958 28855176.067179556936 28855176.024545799941 28855176.024545799941
60286.575616009 2023-12-08T13:48:53.223176+00:00 12345678.899991320446 12345678.899991320446 12345678.900003418326 12345678.900006411597 12345678.900006411597 28855175.666884314269 28855175.666884314269 28855175.735007960349 28855175.774301145226 28855175.774301145226
60286.575627701 2023-12-08T13:48:54.233403+00:00 12345678.900159647688 12345678.900159647688 12345678.899987153709 12345678.899992791936 12345678.899992790073 28855176.119888707995 28855176.119888707995 28855176.053957290947 28855176.172973725945 28855176.172973725945
60286.575639204 2023-12-08T13:48:55.227207+00:00 12345678.899834148586 12345678.899834148586 12345678.899984246120 12345678.899976827204 12345678.899976827204 28855176.434952400625 28855176.434952400625 28855176.412256825715 28855176.486512012780 28855176.486512012780
60286.575650976 2023-12-08T13:48:56.244289+00:00 12345678.900011848658 12345678.900011848658 12345678.899994906038 12345678.900001397356 12345678.900001393631 28855176.411356333643 28855176.411356333643 28855176.224240615964 28855176.225336786360 28855176.225336786360
60286.575662562 2023-12-08T13:48:57.245369+00:00 12345678.899979863316 12345678.899979863316 12345678.899997202680 12345678.900002060458 12345678.900002058595 28855176.494349967688 28855176.494349967688 28855176.612812358886 28855176.628783401102 28855176.628783401102
60286.575674051 2023-12-08T13:48:58.238004+00:00 12345678.900086756796 12345678.900086756796 12345678.899993978441 12345678.899982554838 12345678.899982552975 28855176.802810773253 28855176.802810773253 28855176.846727915108 28855176.900232020766 28855176.900232020766
60286.575685590 2023-12-08T13:48:59.234930+00:00 12345678.900057855994 12345678.900057855994 12345678.900023270398 12345678.900042174384 12345678.900042176247 28855176.676867660135 28855176.676867660135 28855176.604939673096 28855176.505195073783 28855176.505195073783
60286.575697175 2023-12-08T13:49:00.235894+00:00 12345678.899855969474 12345678.899855969474 12345678.899986151606 12345678.899973211810 12345678.899973213673 28855176.254331268370 28855176.254331268370 28855176.417255066335 28855176.419514834881 28855176.419514834881
60286.575708850 2023-12-08T13:49:01.244616+00:00 12345678.900062706321 12345678.900062706321 12345678.899995280430 12345678.899999208748 12345678.899999206886 28855176.205431871116 28855176.205431871116 28855176.162036970258 28855175.996494513005 28855175.996494513005
60286.575720499 2023-12-08T13:49:02.251101+00:00 12345678.899935655296 12345678.899935655296 12345678.899998854846 12345678.899997714907 12345678.899997716770 28855176.672300357372 28855176.672300357372 28855176.632288809866 28855176.518768794835 28855176.518768791109
60286.575732075 2023-12-08T13:49:03.251266+00:00 12345678.900009611621 12345678.900009611621 12345678.900008747354 12345678.900018418208 12345678.900018418208 28855176.923090923578 28855176.923090923578 28855176.747976448387 28855176.884295281023 28855176.884295281023
60286.575743326 2023-12-08T13:49:04.223408+00:00 12345678.900052789599 12345678.900052789599 12345678.899992903695 12345678.899976659566 12345678.899976659566 28855175.857111483812 28855175.857111483812 28855176.124099548906 28855176.021248895675 28855176.021248895675
60286.575754926 2023-12-08T13:49:05.225549+00:00 12345678.899988286197 12345678.899988286197 12345678.899999635294 12345678.899995693937 12345678.899995692074 28855176.531307045370 28855176.531307045370 28855176.297734495252 28855176.469239577651 28855176.469239577651
60286.575766440 2023-12-08T13:49:06.220400+00:00 12345678.899939985946 12345678.899939985946 12345678.900006627664 12345678.900017324835 12345678.900017326698 28855176.331190373749 28855176.331190373749 28855176.419854506850 28855176.388958390802 28855176.388958390802
60286.575778035 2023-12-08T13:49:07.222174+00:00 12345678.900116005912 12345678.900116005912 12345678.900003718212 12345678.900018837303 12345678.900018835440 28855176.440228037536 28855176.440228037536 28855176.496029801667 28855176.467962376773 28855176.467962376773
60286.575789591 2023-12-08T13:49:08.220706+00:00 12345678.899871604517 12345678.899871604517 12345678.899990051985 12345678.899980707094 12345678.899980705231 28855176.192254319787 28855176.192254319787 28855176.211136348546 28855176.130951207131 28855176.130951207131
60286.575801210 2023-12-08T13:49:09.224516+00:00 12345678.900069978088 12345678.900069978088 12345678.899988248944 12345678.899990104139 12345678.899990102276 28855176.510949160904 28855176.510949160904 28855176.407792355865 28855176.337499778718 28855176.337499778718
60286.575812732 2023-12-08T13:49:10.220026+00:00 12345678.899985592812 12345678.899985592812 12345678.899994146079 12345678.900008695200 12345678.900008697063 28855176.869639717042 28855176.869639717042 28855177.016411542892 28855177.213265106082 28855177.213265106082
60286.575824371 2023-12-08T13:49:11.225605+00:00 12345678.899938255548 12345678.899938255548 12345678.899981997907 12345678.899969484657 12345678.899969484657 28855176.428240712732 28855176.428240712732 28855176.502732031047 28855176.200247317553 28855176.200247317553
60286.575836088 2023-12-08T13:49:12.237969+00:00 12345678.900073785335 12345678.900073785335 12345678.900001995265 12345678.900010069832 12345678.900010069832 28855176.995387487113 28855176.995387487113 28855177.072719141841 28855177.054627381265 28855177.054627381265
60286.575847651 2023-12-08T13:49:13.237057+00:00 12345678.900031620637 12345678.900031620637 12345678.899999435991 12345678.900005992502 12345678.900005996227 28855177.626335401088 28855177.626335401088 28855177.219635419548 28855177.521133206785 28855177.521133206785
60286.575859093 2023-12-08T13:49:14.225609+00:00 12345678.899936828762 12345678.899936828762 12345678.899990614504 12345678.899976415560 12345678.899976415560 28855176.328022371978 28855176.328022371978 28855176.524983838201 28855176.355049930513 28855176.355049930513
60286.575870788 2023-12-08T13:49:15.236055+00:00 12345678.900016138330 12345678.900016138330 12345678.900009427220 12345678.899992307648 12345678.899992309511 28855176.774754468352 28855176.774754468352 28855176.783007409424 28855176.810107000172 28855176.810107000172
60286.575882342 2023-12-08T13:49:16.234317+00:00 12345678.900043532252 12345678.900043532252 12345678.900001134723 12345678.899999631569 12345678.899999631569 28855176.922564614564 28855176.922564614564 28855176.887929342687 28855176.871564656496 28855176.871564656496
60286.575893928 2023-12-08T13:49:17.235351+00:00 12345678.899885378778 12345678.899885378778 12345678.899998700246 12345678.900000097230 12345678.900000095367 28855177.022426389158 28855177.022426389158 28855176.988511592150 28855177.122864633799 28855177.122864633799
60286.575905566 2023-12-08T13:49:18.240919+00:00 12345678.900014353916 12345678.900014353916 12345678.899996418506 12345678.899998087436 12345678.899998087436 28855176.808790002018 28855176.808790002018 28855176.886299040169 28855176.819899417460 28855176.819899417460
60286.575917004 2023-12-08T13:49:19.229141+00:00 12345678.900117339566 12345678.900117339566 12345678.900003435090 12345678.900008935481 12345678.900008933619 28855176.785109270364 28855176.785109270364 28855176.844494223595 28855176.869091644883 28855176.869091644883
60286.575928641 2023-12-08T13:49:20.234544+00:00 12345678.899982780218 12345678.899982780218 12345678.899984074757 12345678.899976959452 12345678.899976957589 28855176.724031809717 28855176.724031809717 28855176.709236413240 28855176.687217146158 28855176.687217146158
60286.575940204 2023-12-08T13:49:21.233666+00:00 12345678.899926479906 12345678.899926479906 12345678.899995476007 12345678.899993328378 12345678.899993330240 28855177.122122179717 28855177.122122179717 28855177.154080148786 28855177.135043490678 28855177.135043490678
60286.575951832 2023-12-08T13:49:22.238325+00:00 12345678.899977965280 12345678.899977965280 12345678.899995556101 12345678.899984695017 12345678.899984693155 28855176.791673261672 28855176.791673261672 28855176.778916381299 28855176.811645675451 28855176.811645675451
60286.575963358 2023-12-08T13:49:23.234144+00:00 12345678.900068670511 12345678.900068670511 12345678.899994106963 12345678.899982316419 12345678.899982318282 28855176.491244826466 28855176.491244826466 28855176.493519965559 28855176.310728218406 28855176.310728218406
60286.575974922 2023-12-08T13:49:24.233242+00:00 12345678.899857454002 12345678.899857454002 12345678.899994280189 12345678.899996846914 12345678.899996848777 28855177.986006461084 28855177.986006461084 28855177.781706523150 28855178.097089853138 28855178.097089853138
60286.575986357 2023-12-08T13:49:25.221284+00:00 12345678.900127315894 12345678.900127315894 12345678.900009470060 12345678.900013674051 12345678.900013674051 28855177.324387848377 28855177.324387848377 28855177.377850648016 28855177.387700416148 28855177.387700416148
60286.575998094 2023-12-08T13:49:26.235327+00:00 12345678.899913761765 12345678.899913761765 12345678.899998491630 12345678.899995997548 12345678.899995997548 28855176.886933494359 28855176.886933494359 28855177.019484326243 28855176.903195336461 28855176.903195336461
60286.576009702 2023-12-08T13:49:27.238227+00:00 12345678.900071498007 12345678.900071498007 12345678.899987278506 12345678.899988899007 12345678.899988900870 28855176.651356846094 28855176.651356846094 28855176.733136441559 28855176.638743359596 28855176.638743359596
60286.576021146 2023-12-08T13:49:28.226998+00:00 12345678.899916453287 12345678.899916453287 12345678.900007668883 12345678.900011289865 12345678.900011289865 28855177.054550889879 28855177.054550889879 28855177.055605009198 28855177.030826449394 28855177.030826449394
60286.576032719 2023-12-08T13:49:29.226903+00:00 12345678.900127280504 12345678.900127280504 12345678.899998422712 12345678.900002073497 12345678.900002075359 28855177.979823302478 28855177.979823302478 28855177.743043836206 28855177.898730497807 28855177.898730497807
60286.576044443 2023-12-08T13:49:30.239890+00:00 12345678.899848550558 12345678.899848550558 12345678.899989111349 12345678.899985516444 12345678.899985516444 28855176.967937342823 28855176.967937342823 28855177.097905255854 28855176.916319418699 28855176.916319418699
60286.576055984 2023-12-08T13:49:31.237043+00:00 12345678.900017941371 12345678.900017941371 12345678.899999219924 12345678.900012595579 12345678.900012593716 28855177.145524907857 28855177.145524907857 28855176.983415897936 28855177.104985784739 28855177.104985788465
60286.576067451 2023-12-08T13:49:32.227814+00:00 12345678.900102291256 12345678.900102291256 12345678.899986380711 12345678.899977235124 12345678.899977235124 28855176.798625599593 28855176.798625599593 28855176.875566527247 28855176.881195686758 28855176.881195686758
60286.576079109 2023-12-08T13:49:33.235043+00:00 12345678.899850020185 12345678.899850020185 12345678.900005074218 12345678.900013865903 12345678.900013864040 28855177.177604030818 28855177.177604030818 28855177.347553245723 28855177.285620734096 28855177.285620734096
60286.576090570 2023-12-08T13:49:34.225198+00:00 12345678.900103643537 12345678.900103643537 12345678.899988995865 12345678.899986684322 12345678.899986682460 28855177.666953064501 28855177.666953064501 28855177.539614111185 28855177.666738435626 28855177.666738435626
60286.576102250 2023-12-08T13:49:35.234407+00:00 12345678.900030855089 12345678.900030855089 12345678.899986198172 12345678.899992927909 12345678.899992926046 28855177.035052556545 28855177.035052556545 28855176.953606236726 28855176.875603586435 28855176.875603586435
60286.576113818 2023-12-08T13:49:36.233859+00:00 12345678.899892963469 12345678.899892963469 12345678.899990374222 12345678.899971593171 12345678.899971591309 28855176.975234523416 28855176.975234523416 28855177.108357623219 28855177.031305126846 28855177.031305126846
60286.576125407 2023-12-08T13:49:37.235143+00:00 12345678.900025894865 12345678.900025894865 12345678.900007881224 12345678.900010006502 12345678.900010004640 28855176.845600031316 28855176.845600031316 28855176.952584832907 28855176.809210561216 28855176.809210561216
60286.576137022 2023-12-08T13:49:38.238659+00:00 12345678.899983540177 12345678.899983540177 12345678.900025188923 12345678.900029532611 12345678.900029530749 28855177.578672021627 28855177.578672021627 28855177.246092323214 28855177.414476070553 28855177.414476070553
60286.576148587 2023-12-08T13:49:39.237936+00:00 12345678.900046190247 12345678.900046190247 12345678.900001449510 12345678.899976730347 12345678.899976730347 28855177.005751691759 28855177.005751691759 28855177.166187956929 28855177.234027370811 28855177.234027370811
60286.576160129 2023-12-08T13:49:40.235148+00:00 12345678.899974528700 12345678.899974528700 12345678.899995738640 12345678.899983687326 12345678.899983689189 28855177.038958933204 28855177.038958933204 28855177.090599145740 28855177.235128663480 28855177.235128663480
60286.576171681 2023-12-08T13:49:41.233243+00:00 12345678.899946108460 12345678.899946108460 12345678.899992816150 12345678.899991644546 12345678.899991642684 28855176.927809212357 28855176.927809212357 28855176.929445747286 28855176.724512476474 28855176.724512476474
60286.576183178 2023-12-08T13:49:42.226610+00:00 12345678.900108510628 12345678.900108510628 12345678.900003615767 12345678.900028962642 12345678.900028962642 28855176.886782851070 28855176.886782851070 28855177.060054309666 28855176.886816516519 28855176.886816516519
60286.576194800 2023-12-08T13:49:43.230776+00:00 12345678.900011295453 12345678.900011295453 12345678.899974048138 12345678.899973193184 12345678.899973193184 28855177.919841419905 28855177.919841419905 28855177.710641484708 28855177.858986970037 28855177.858986970037
60286.576206406 2023-12-08T13:49:44.233502+00:00 12345678.899921575561 12345678.899921575561 12345678.899997701868 12345678.899998303503 12345678.899998303503 28855177.459881789982 28855177.459881789982 28855177.433848515153 28855177.379039198160 28855177.379039198160
60286.576217901 2023-12-08T13:49:45.226624+00:00 12345678.899937516078 12345678.899937516078 12345678.899990063161 12345678.899981858209 12345678.899981858209 28855177.588267460465 28855177.588267460465 28855177.366653770208 28855177.435391400009 28855177.435391400009
60286.576229569 2023-12-08T13:49:46.234744+00:00 12345678.900024788454 12345678.900024788454 12345678.900002155453 12345678.900003662333 12345678.900003660470 28855177.221621491015 28855177.221621491015 28855177.407790042460 28855177.425011400133 28855177.425011396408
60286.576241034 2023-12-08T13:49:47.225337+00:00 12345678.900009991601 12345678.900009991601 12345678.900004051626 12345678.900021102279 12345678.900021100417 28855177.654462847859 28855177.654462847859 28855177.806575372815 28855177.631330598146 28855177.631330598146
60286.576252725 2023-12-08T13:49:48.235444+00:00 12345678.900025736541 12345678.900025736541 12345678.899993972853 12345678.899994699284 12345678.899994699284 28855178.951057851315 28855178.951057851315 28855178.617070533335 28855178.757713742554 28855178.757713742554
60286.576264228 2023-12-08T13:49:49.229325+00:00 12345678.899942180142 12345678.899942180142 12345678.900004083291 12345678.899999720976 12345678.899999722838 28855177.550522983074 28855177.550522983074 28855177.924203492701 28855177.845600239933 28855177.845600239933
60286.576275856 2023-12-08T13:49:50.234001+00:00 12345678.900107093155 12345678.900107093155 12345678.900011900812 12345678.900007518008 12345678.900007518008 28855177.942203316838 28855177.942203316838 28855177.776838999242 28855177.702271491289 28855177.702271491289
60286.576287356 2023-12-08T13:49:51.227552+00:00 12345678.899960072711 12345678.899960072711 12345678.899984974414 12345678.899953456596 12345678.899953456596 28855177.961405169219 28855177.961405169219 28855177.987790804356 28855178.041181586683 28855178.041181586683
60286.576298929 2023-12-08T13:49:52.227436+00:00 12345678.900031996891 12345678.900031996891 12345678.900005156174 12345678.900014868006 12345678.900014868006 28855177.794880077243 28855177.794880077243 28855177.739818699658 28855177.695860475302 28855177.695860475302
60286.576310488 2023-12-08T13:49:53.226183+00:00 12345678.900009077042 12345678.900009077042 12345678.899989103898 12345678.900002090260 12345678.900002090260 28855177.670104660094 28855177.670104660094 28855177.860647033900 28855177.790704727173 28855177.790704727173
60286.576322079 2023-12-08T13:49:54.227622+00:00 12345678.899880113080 12345678.899880113080 12345678.899992920458 12345678.899991013110 12345678.899991014972 28855178.177085928619 28855178.177085928619 28855178.002658870071 28855178.009188327938 28855178.009188327938
60286.576333561 2023-12-08T13:49:55.219712+00:00 12345678.900010751560 12345678.900010751560 12345678.899995246902 12345678.900004193187 12345678.900004193187 28855177.768655147403 28855177.768655147403 28855177.757297337055 28855177.745818078518 28855177.745818078518
60286.576345169 2023-12-08T13:49:56.222551+00:00 12345678.900053627789 12345678.900053627789 12345678.899991493672 12345678.899994770065 12345678.899994771928 28855177.678932521492 28855177.678932521492 28855177.642509844154 28855177.489735033363 28855177.489735033363
60286.576356704 2023-12-08T13:49:57.219244+00:00 12345678.899993902072 12345678.899993902072 12345678.900000484660 12345678.900002891198 12345678.900002889335 28855177.998920060694 28855177.998920060694 28855177.996819783002 28855178.123707465827 28855178.123707465827
60286.576368403 2023-12-08T13:49:58.229984+00:00 12345678.900058861822 12345678.900058861822 12345678.900012517348 12345678.900008270517 12345678.900008270517 28855177.427232395858 28855177.427232395858 28855177.546228092164 28855177.457426052541 28855177.457426052541
60286.576379936 2023-12-08T13:49:59.226455+00:00 12345678.900007335469 12345678.900007335469 12345678.899997947738 12345678.899989731610 12345678.899989729747 28855177.694483395666 28855177.694483395666 28855177.778821028769 28855177.842594590038 28855177.842594586313
60286.576391651 2023-12-08T13:50:00.238624+00:00 12345678.899900853634 12345678.899900853634 12345678.899993186817 12345678.899985518306 12345678.899985518306 28855177.704320404679 28855177.704320404679 28855177.619775068015 28855177.611880093813 28855177.611880093813
60286.576403294 2023-12-08T13:50:01.244578+00:00 12345678.900052055717 12345678.900052055717 12345678.900000354275 12345678.900003470480 12345678.900003466755 28855177.948536641896 28855177.948536641896 28855177.776266068220 28855177.892964236438 28855177.892964236438
60286.576414968 2023-12-08T13:50:02.253217+00:00 12345678.899978687987 12345678.899978687987 12345678.899997955188 12345678.899996533990 12345678.899996537715 28855177.764838587493 28855177.764838587493 28855177.934877555817 28855177.691558640450 28855177.691558640450
60286.576426456 2023-12-08T13:50:03.245805+00:00 12345678.900016611442 12345678.900016611442 12345678.899995895103 12345678.899996021762 12345678.899996023625 28855178.003202058375 28855178.003202058375 28855177.914642121643 28855177.825583834201 28855177.825583834201
60286.576437964 2023-12-08T13:50:04.240050+00:00 12345678.899986565113 12345678.899986565113 12345678.899995883927 12345678.899986846372 12345678.899986846372 28855176.987765908241 28855176.987765908241 28855177.131576050073 28855177.053878214210 28855177.053878214210
60286.576449502 2023-12-08T13:50:05.237003+00:00 12345678.899910351261 12345678.899910351261 12345678.899988211691 12345678.899978544563 12345678.899978546426 28855177.342199869454 28855177.342199869454 28855177.338041838259 28855177.387178938836 28855177.387178938836
60286.576460892 2023-12-08T13:50:06.221101+00:00 12345678.900096423924 12345678.900096423924 12345678.899995410815 12345678.899994434789 12345678.899994436651 28855178.016921557486 28855178.016921557486 28855177.942854870111 28855178.101854514331 28855178.101854514331
60286.576472472 2023-12-08T13:50:07.221576+00:00 12345678.899884540588 12345678.899884540588 12345678.899979762733 12345678.899980304763 12345678.899980302900 28855177.824010603130 28855177.824010603130 28855177.819904539734 28855177.809975177050 28855177.809975177050
60286.576484056 2023-12-08T13:50:08.222450+00:00 12345678.900031281635 12345678.900031281635 12345678.899982709438 12345678.899965194985 12345678.899965193123 28855177.945978242904 28855177.945978242904 28855177.852750070393 28855177.969382803887 28855177.969382803887
60286.576495612 2023-12-08T13:50:09.220836+00:00 12345678.900072144344 12345678.900072144344 12345678.900017833337 12345678.900003340095 12345678.900003341958 28855177.639433167875 28855177.639433167875 28855177.727064002305 28855177.637392640114 28855177.637392640114
60286.576507197 2023-12-08T13:50:10.221781+00:00 12345678.899995835498 12345678.899995835498 12345678.900019401684 12345678.900011045858 12345678.900011043996 28855177.905576333404 28855177.905576333404 28855177.816462010145 28855177.608153950423 28855177.608153950423
60286.576518747 2023-12-08T13:50:11.219697+00:00 12345678.900015415624 12345678.900015415624 12345678.899995706975 12345678.899992521852 12345678.899992519990 28855177.746703941375 28855177.746703941375 28855177.861814931035 28855177.677541021258 28855177.677541021258
60286.576530517 2023-12-08T13:50:12.236673+00:00 12345678.899968650192 12345678.899968650192 12345678.899994133040 12345678.899992916733 12345678.899992918596 28855178.091919764876 28855178.091919764876 28855178.110613297671 28855178.255534630269 28855178.255534630269
60286.576542136 2023-12-08T13:50:13.240551+00:00 12345678.899954287335 12345678.899954287335 12345678.899998059496 12345678.899996934459 12345678.899996936321 28855177.860454980284 28855177.860454980284 28855177.840994536877 28855177.944171037525 28855177.944171037525
60286.576553659 2023-12-08T13:50:14.236095+00:00 12345678.900030296296 12345678.900030296296 12345678.899976234883 12345678.899976991117 12345678.899976991117 28855177.340210970491 28855177.340210970491 28855177.334212705493 28855177.185126893222 28855177.185126893222
60286.576565202 2023-12-08T13:50:15.233454+00:00 12345678.899998910725 12345678.899998910725 12345678.899985533208 12345678.899989144877 12345678.899989146739 28855177.864566963166 28855177.864566963166 28855177.948678072542 28855178.146733772010 28855178.146733772010
60286.576576632 2023-12-08T13:50:16.220970+00:00 12345678.900034500286 12345678.900034500286 12345678.900005551055 12345678.900027252734 12345678.900027250871 28855178.082829538733 28855178.082829538733 28855178.049059830606 28855177.959611315280 28855177.959611315280
60286.576588353 2023-12-08T13:50:17.233678+00:00 12345678.899934859946 12345678.899934859946 12345678.899982044473 12345678.899970591068 12345678.899970591068 28855178.865304868668 28855178.865304868668 28855178.592915538698 28855178.763322584331 28855178.763322584331
60286.576599846 2023-12-08T13:50:18.226665+00:00 12345678.899979218841 12345678.899979218841 12345678.900001470000 12345678.900007272139 12345678.900007272139 28855178.156407374889 28855178.156407374889 28855178.373863119632 28855178.283653795719 28855178.283653795719
60286.576611559 2023-12-08T13:50:19.238704+00:00 12345678.899971548468 12345678.899971548468 12345678.899996271357 12345678.899989809841 12345678.899989811704 28855178.323798719794 28855178.323798719794 28855178.401408027858 28855178.210410844535 28855178.210410844535
60286.576623012 2023-12-08T13:50:20.228216+00:00 12345678.900047898293 12345678.900047898293 12345678.900007002056 12345678.900004647672 12345678.900004647672 28855178.575695328414 28855178.575695328414 28855178.456778872758 28855178.433492388576 28855178.433492388576
60286.576634568 2023-12-08T13:50:21.226683+00:00 12345678.899927418679 12345678.899927418679 12345678.900016127154 12345678.900011176243 12345678.900011174381 28855177.994217097759 28855177.994217097759 28855178.069785825908 28855178.031081907451 28855178.031081907451
60286.576646245 2023-12-08T13:50:22.235566+00:00 12345678.900080038235 12345678.900080038235 12345678.900010382757 12345678.899995032698 12345678.899995034561 28855178.376056518406 28855178.376056518406 28855178.264521982521 28855178.517813198268 28855178.517813198268
60286.576657741 2023-12-08T13:50:23.228848+00:00 12345678.899943796918 12345678.899943796918 12345678.900016536936 12345678.900011062622 12345678.900011060759 28855178.222080215812 28855178.222080215812 28855178.239860866219 28855178.264758855104 28855178.264758855104
60286.576669471 2023-12-08T13:50:24.242308+00:00 12345678.900000184774 12345678.900000184774 12345678.899973433465 12345678.899950969964 12345678.899950971827 28855177.965347170830 28855177.965347170830 28855178.184322673827 28855177.912702612579 28855177.912702612579
60286.576680938 2023-12-08T13:50:25.233015+00:00 12345678.900066930801 12345678.900066930801 12345678.899991299957 12345678.899995334446 12345678.899995336309 28855178.867979701608 28855178.867979701608 28855178.527942731977 28855178.511834543198 28855178.511834543198
60286.576692516 2023-12-08T13:50:26.233391+00:00 12345678.900022886693 12345678.900022886693 12345678.899997884408 12345678.899998066947 12345678.899998066947 28855178.173220288008 28855178.173220288008 28855178.399347830564 28855178.448535904288 28855178.448535904288
60286.576703978 2023-12-08T13:50:27.223674+00:00 12345678.899974627420 12345678.899974627420 12345678.899993881583 12345678.899997433648 12345678.899997431785 28855178.277492247522 28855178.277492247522 28855178.190627951175 28855178.204282585531 28855178.204282585531
60286.576715688 2023-12-08T13:50:28.235437+00:00 12345678.899950336665 12345678.899950336665 12345678.900008492172 12345678.899996995926 12345678.899996997789 28855178.781148813665 28855178.781148813665 28855178.745325334370 28855179.000585746020 28855179.000585746020
60286.576733818 2023-12-08T13:50:29.801900+00:00 12345678.899954972789 12345678.899954972789 12345678.899991974235 12345678.899961356074 12345678.899961354211 28855178.608610901982 28855178.608610901982 28855178.761171225458 28855178.718344666064 28855178.718344666064
60286.576738677 2023-12-08T13:50:30.221647+00:00 12345678.900123938918 12345678.900123938918 12345678.899988306686 12345678.899981904775 12345678.899981904775 28855179.376441776752 28855179.376441776752 28855179.143770862371 28855179.429664984345 28855179.429664988071
60286.576750409 2023-12-08T13:50:31.235343+00:00 12345678.899868948385 12345678.899868948385 12345678.900006571785 12345678.900007653981 12345678.900007653981 28855178.910956144333 28855178.910956144333 28855179.101864859462 28855179.213210910559 28855179.213210910559
60286.576762036 2023-12-08T13:50:32.239970+00:00 12345678.900016875938 12345678.900016875938 12345678.900001272559 12345678.899986740202 12345678.899986738339 28855179.441795825958 28855179.441795825958 28855179.242880344391 28855179.231113795191 28855179.231113795191
60286.576773548 2023-12-08T13:50:33.234585+00:00 12345678.900047177449 12345678.900047177449 12345678.899987176061 12345678.899986898527 12345678.899986898527 28855178.199252091348 28855178.199252091348 28855178.351160906255 28855178.253768153489 28855178.253768153489
60286.576785036 2023-12-08T13:50:34.227121+00:00 12345678.899898754433 12345678.899898754433 12345678.899987362325 12345678.899989537895 12345678.899989537895 28855177.901548124850 28855177.901548124850 28855177.990019463003 28855178.034319050610 28855178.034319050610
60286.576796610 2023-12-08T13:50:35.227136+00:00 12345678.900000987574 12345678.900000987574 12345678.900007089600 12345678.900013428181 12345678.900013428181 28855178.942407913506 28855178.942407913506 28855178.648540135473 28855178.810195129365 28855178.810195129365
60286.576808257 2023-12-08T13:50:36.233364+00:00 12345678.900112444535 12345678.900112444535 12345678.899992763996 12345678.899988051504 12345678.899988049641 28855178.841174792498 28855178.841174792498 28855178.998013749719 28855179.046688281000 28855179.046688281000
60286.576819789 2023-12-08T13:50:37.229751+00:00 12345678.899999059737 12345678.899999059737 12345678.899988070130 12345678.899983469397 12345678.899983469397 28855178.487470354885 28855178.487470354885 28855178.416663900018 28855178.623933579773 28855178.623933579773
60286.576831425 2023-12-08T13:50:38.235067+00:00 12345678.900020157918 12345678.900020157918 12345678.899993101135 12345678.900000069290 12345678.900000069290 28855177.445531010628 28855177.445531010628 28855177.431845579296 28855177.383169926703 28855177.383169930428
60286.576842980 2023-12-08T13:50:39.233408+00:00 12345678.899959219620 12345678.899959219620 12345678.899986777455 12345678.899980748072 12345678.899980746210 28855178.297816198319 28855178.297816198319 28855178.364327006042 28855178.570954725146 28855178.570954725146
60286.576854614 2023-12-08T13:50:40.238592+00:00 12345678.899939717725 12345678.899939717725 12345678.900001926348 12345678.900009084493 12345678.900009082630 28855178.738791245967 28855178.738791245967 28855178.747940499336 28855179.033985491842 28855179.033985491842
60286.576866148 2023-12-08T13:50:41.235205+00:00 12345678.899950874969 12345678.899950874969 12345678.900001151487 12345678.899999750778 12345678.899999747053 28855178.325180895627 28855178.325180895627 28855178.387812383473 28855178.591308090836 28855178.591308090836
60286.576877693 2023-12-08T13:50:42.232680+00:00 12345678.900106083602 12345678.900106083602 12345678.900002827868 12345678.900003092363 12345678.900003096089 28855179.041226178408 28855179.041226178408 28855178.366379763931 28855179.203742746264 28855179.203742746264
60286.576889303 2023-12-08T13:50:43.235796+00:00 12345678.899899151176 12345678.899899151176 12345678.899998364970 12345678.899998558685 12345678.899998558685 28855178.683349881321 28855178.683349881321 28855178.875391453505 28855178.988346479833 28855178.988346479833
60286.576900858 2023-12-08T13:50:44.234103+00:00 12345678.899984637275 12345678.899984637275 12345678.900005539879 12345678.900010626763 12345678.900010626763 28855179.007202539593 28855179.007202539593 28855179.255637526512 28855178.812088519335 28855178.812088519335
60286.576912362 2023-12-08T13:50:45.228034+00:00 12345678.900120537728 12345678.900120537728 12345678.900010176003 12345678.900004580617 12345678.900004580617 28855178.333303511143 28855178.333303511143 28855178.767439797521 28855178.394451055676 28855178.394451055676
60286.576924024 2023-12-08T13:50:46.235647+00:00 12345678.899980394170 12345678.899980394170 12345678.900013696402 12345678.900020126253 12345678.900020126253 28855179.704195272177 28855179.704195272177 28855179.402683265507 28855179.767414174974 28855179.767414174974
60286.576935574 2023-12-08T13:50:47.233611+00:00 12345678.899915581569 12345678.899915581569 12345678.899985615164 12345678.899981871247 12345678.899981869385 28855178.677006535232 28855178.677006535232 28855178.754486139864 28855178.583521131426 28855178.583521131426
60286.576947097 2023-12-08T13:50:48.229149+00:00 12345678.900067970157 12345678.900067970157 12345678.900003276765 12345678.900006888434 12345678.900006890297 28855178.498398315161 28855178.498398315161 28855178.666632127017 28855178.540974900126 28855178.540974900126
60286.576958722 2023-12-08T13:50:49.233635+00:00 12345678.899925678968 12345678.899925678968 12345678.899997482076 12345678.899994263425 12345678.899994261563 28855178.946496732533 28855178.946496732533 28855178.842647485435 28855178.950735550374 28855178.950735550374
60286.576970320 2023-12-08T13:50:50.235632+00:00 12345678.899989154190 12345678.899989154190 12345678.899987947196 12345678.899992173538 12345678.899992171675 28855178.832883592695 28855178.832883592695 28855178.831086449325 28855178.985269546509 28855178.985269546509
60286.576981905 2023-12-08T13:50:51.236623+00:00 12345678.900110203773 12345678.900110203773 12345678.900001509115 12345678.900000166148 12345678.900000166148 28855179.570587158203 28855179.570587158203 28855179.331620451063 28855179.518690068275 28855179.518690068275
60286.576993446 2023-12-08T13:50:52.233759+00:00 12345678.899952655658 12345678.899952655658 12345678.899994179606 12345678.899969179183 12345678.899969179183 28855178.644241239876 28855178.644241239876 28855178.859921999276 28855178.645870231092 28855178.645870231092
60286.577004998 2023-12-08T13:50:53.231844+00:00 12345678.899899851531 12345678.899899851531 12345678.900002581999 12345678.900013800710 12345678.900013802573 28855178.710341118276 28855178.710341118276 28855178.727028571069 28855178.782998953015 28855178.782998953015
60286.577016644 2023-12-08T13:50:54.238029+00:00 12345678.900095079094 12345678.900095079094 12345678.900014106184 12345678.900047354400 12345678.900047356263 28855178.901642855257 28855178.901642855257 28855178.873985100538 28855178.820609509945 28855178.820609509945
60286.577028159 2023-12-08T13:50:55.232963+00:00 12345678.899946989492 12345678.899946989492 12345678.899986077100 12345678.899979351088 12345678.899979351088 28855178.857762232423 28855178.857762232423 28855178.880066111684 28855178.798646979034 28855178.798646979034
60286.577039695 2023-12-08T13:50:56.229687+00:00 12345678.900110853836 12345678.900110853836 12345678.899984750897 12345678.899985894561 12345678.899985896423 28855179.400772877038 28855179.400772877038 28855179.244549404830 28855179.513497281820 28855179.513497281820
60286.577051376 2023-12-08T13:50:57.238878+00:00 12345678.899944348261 12345678.899944348261 12345678.899983987212 12345678.899988815188 12345678.899988817051 28855178.774551987648 28855178.774551987648 28855178.854323666543 28855178.805426172912 28855178.805426172912
60286.577062853 2023-12-08T13:50:58.230460+00:00 12345678.899949349463 12345678.899949349463 12345678.899988476187 12345678.899985035881 12345678.899985035881 28855178.782992079854 28855178.782992079854 28855178.929096911103 28855178.851177804172 28855178.851177804172
60286.577074463 2023-12-08T13:50:59.233609+00:00 12345678.899945409968 12345678.899945409968 12345678.899989502504 12345678.899980779737 12345678.899980779737 28855179.584587659687 28855179.584587659687 28855179.441419772804 28855179.533506333828 28855179.533506333828
60286.577086094 2023-12-08T13:51:00.238558+00:00 12345678.900111149997 12345678.900111149997 12345678.899989508092 12345678.899991674349 12345678.899991674349 28855179.429927691817 28855179.429927691817 28855179.432443249971 28855179.412907928228 28855179.412907928228
60286.577097634 2023-12-08T13:51:01.235583+00:00 12345678.899999286979 12345678.899999286979 12345678.900003749877 12345678.900012437254 12345678.900012437254 28855179.056949082762 28855179.056949082762 28855179.129623286426 28855178.917251199484 28855178.917251199484
60286.577109062 2023-12-08T13:51:02.222934+00:00 12345678.900008853525 12345678.900008853525 12345678.899994252250 12345678.899993030354 12345678.899993032217 28855179.321948215365 28855179.321948215365 28855179.275697112083 28855179.393137905747 28855179.393137905747
60286.577120825 2023-12-08T13:51:03.239283+00:00 12345678.899859800935 12345678.899859800935 12345678.899991894141 12345678.899994103238 12345678.899994103238 28855179.225371185690 28855179.225371185690 28855179.328166607767 28855179.247974872589 28855179.247974872589
60286.577132190 2023-12-08T13:51:04.221240+00:00 12345678.900122310966 12345678.900122310966 12345678.900008596480 12345678.900007804856 12345678.900007804856 28855180.151112273335 28855180.151112273335 28855180.038862366229 28855180.266028061509 28855180.266028061509
60286.577143856 2023-12-08T13:51:05.229194+00:00 12345678.900012282655 12345678.900012282655 12345678.900011887774 12345678.900003582239 12345678.900003582239 28855179.557269632816 28855179.557269632816 28855179.534804295748 28855179.456279646605 28855179.456279646605
60286.577155332 2023-12-08T13:51:06.220702+00:00 12345678.899854803458 12345678.899854803458 12345678.900005159900 12345678.900001727045 12345678.900001727045 28855179.372744590044 28855179.372744590044 28855179.493088174611 28855179.286934293807 28855179.286934293807
60286.577166916 2023-12-08T13:51:07.221571+00:00 12345678.900069944561 12345678.900069944561 12345678.899999080226 12345678.900006730109 12345678.900006728247 28855179.630878485739 28855179.630878485739 28855179.680894259363 28855179.554492440075 28855179.554492440075
60286.577178475 2023-12-08T13:51:08.220239+00:00 12345678.899938805029 12345678.899938805029 12345678.899988362566 12345678.899974130094 12345678.899974131957 28855179.653858724982 28855179.653858724982 28855179.572343092412 28855179.677958767861 28855179.677958767861
60286.577190054 2023-12-08T13:51:09.220633+00:00 12345678.900151601061 12345678.900151601061 12345678.899993667379 12345678.899996222928 12345678.899996221066 28855179.346254333854 28855179.346254333854 28855179.379399769008 28855179.373448584229 28855179.373448584229
60286.577201630 2023-12-08T13:51:10.220872+00:00 12345678.899856235832 12345678.899856235832 12345678.899981036782 12345678.899967242032 12345678.899967238307 28855179.853164959699 28855179.853164959699 28855179.861049901694 28855179.989673636854 28855179.989673636854
60286.577213371 2023-12-08T13:51:11.235283+00:00 12345678.899977015331 12345678.899977015331 12345678.900008238852 12345678.900044625625 12345678.900044623762 28855179.860278736800 28855179.860278736800 28855179.763715643436 28855179.696813736111 28855179.696813736111
60286.577224812 2023-12-08T13:51:12.223809+00:00 12345678.900019891560 12345678.900019891560 12345678.899993972853 12345678.899984238669 12345678.899984238669 28855179.901952847838 28855179.901952847838 28855179.783217489719 28855179.772261213511 28855179.772261213511
60286.577236478 2023-12-08T13:51:13.231685+00:00 12345678.899953776971 12345678.899953776971 12345678.899989413098 12345678.899974469095 12345678.899974467233 28855179.623037189245 28855179.623037189245 28855179.797745667398 28855179.842825852334 28855179.842825852334
60286.577248132 2023-12-08T13:51:14.238637+00:00 12345678.899979576468 12345678.899979576468 12345678.899999761954 12345678.899999469519 12345678.899999469519 28855179.651087947190 28855179.651087947190 28855179.581579256803 28855179.582611292601 28855179.582611292601
60286.577259726 2023-12-08T13:51:15.240345+00:00 12345678.900154614821 12345678.900154614821 12345678.900001771748 12345678.899981869385 12345678.899981867522 28855179.703192915767 28855179.703192915767 28855179.632397923619 28855179.723251417279 28855179.723251417279
60286.577271231 2023-12-08T13:51:16.234323+00:00 12345678.899991713464 12345678.899991713464 12345678.900004571304 12345678.900006067008 12345678.900006068870 28855179.514873910695 28855179.514873910695 28855179.603247128427 28855179.541008152068 28855179.541008152068
60286.577282646 2023-12-08T13:51:17.220619+00:00 12345678.899885607883 12345678.899885607883 12345678.899998797104 12345678.899990793318 12345678.899990797043 28855179.944962542504 28855179.944962542504 28855179.929046880454 28855180.084903892130 28855180.084903892130
60286.577294302 2023-12-08T13:51:18.227680+00:00 12345678.900062428787 12345678.900062428787 12345678.900001861155 12345678.899994151667 12345678.899994151667 28855179.554581437260 28855179.554581437260 28855179.495910488069 28855179.441683162004 28855179.441683162004
60286.577305952 2023-12-08T13:51:19.234227+00:00 12345678.899933263659 12345678.899933263659 12345678.899990733713 12345678.899986365810 12345678.899986365810 28855179.276016965508 28855179.276016965508 28855179.351448263973 28855179.345803186297 28855179.345803186297
60286.577317499 2023-12-08T13:51:20.231861+00:00 12345678.900132175535 12345678.900132175535 12345678.899997951463 12345678.899995079264 12345678.899995077401 28855179.761243976653 28855179.761243976653 28855179.804504331201 28855179.943419136107 28855179.943419136107
60286.577329109 2023-12-08T13:51:21.235022+00:00 12345678.899930985644 12345678.899930985644 12345678.899998536333 12345678.899989344180 12345678.899989346042 28855179.800392530859 28855179.800392530859 28855179.841854259372 28855179.675044238567 28855179.675044234842
60286.577340515 2023-12-08T13:51:22.220532+00:00 12345678.900044556707 12345678.900044556707 12345678.900010814890 12345678.900026725605 12345678.900026727468 28855180.433888021857 28855180.433888021857 28855180.366091430187 28855180.258102048188 28855180.258102048188
60286.577352259 2023-12-08T13:51:23.235209+00:00 12345678.899932205677 12345678.899932205677 12345678.900001134723 12345678.900016179308 12345678.900016179308 28855180.162614796311 28855180.162614796311 28855180.232997521758 28855180.226466264576 28855180.226466264576
60286.577363851 2023-12-08T13:51:24.236770+00:00 12345678.900055468082 12345678.900055468082 12345678.899980882183 12345678.899986987934 12345678.899986987934 28855180.118776358664 28855180.118776358664 28855180.033471692353 28855180.267257686704 28855180.267257686704
60286.577375386 2023-12-08T13:51:25.233366+00:00 12345678.899864969775 12345678.899864969775 12345678.899978848174 12345678.899960637093 12345678.899960637093 28855179.660763263702 28855179.660763263702 28855179.745217848569 28855179.581069767475 28855179.581069767475
60286.577387041 2023-12-08T13:51:26.240397+00:00 12345678.900103537366 12345678.900103537366 12345678.900007728487 12345678.900009561330 12345678.900009563193 28855180.424912899733 28855180.424912899733 28855180.393139019608 28855180.468588847667 28855180.468588847667
60286.577398452 2023-12-08T13:51:27.226279+00:00 12345678.900030396879 12345678.900030396879 12345678.899997076020 12345678.899994133040 12345678.899994134903 28855180.833439495414 28855180.833439495414 28855180.749549545348 28855180.744524028152 28855180.744524028152
60286.577410095 2023-12-08T13:51:28.232225+00:00 12345678.900021068752 12345678.900021068752 12345678.899999679998 12345678.899998061359 12345678.899998059496 28855180.135522510856 28855180.135522510856 28855180.234817814082 28855180.070796687156 28855180.070796687156
60286.577421542 2023-12-08T13:51:29.221218+00:00 12345678.899984112009 12345678.899984112009 12345678.900001380593 12345678.900003444403 12345678.900003444403 28855180.260606199503 28855180.260606199503 28855180.059172406793 28855180.153855215758 28855180.153855219483
60286.577433270 2023-12-08T13:51:30.234509+00:00 12345678.900005051866 12345678.900005051866 12345678.899990553036 12345678.899987902492 12345678.899987904355 28855179.714597724378 28855179.714597724378 28855179.951977510005 28855179.905502226204 28855179.905502226204
60286.577444832 2023-12-08T13:51:31.233453+00:00 12345678.899955809116 12345678.899955809116 12345678.900026502088 12345678.900044057518 12345678.900044057518 28855180.008935503662 28855180.008935503662 28855179.828001972288 28855179.745731569827 28855179.745731569827
60286.577456454 2023-12-08T13:51:32.237605+00:00 12345678.900005511940 12345678.900005511940 12345678.899988194928 12345678.899992367253 12345678.899992365390 28855180.290982492268 28855180.290982492268 28855180.407400567085 28855180.548521131277 28855180.548521131277
60286.577467998 2023-12-08T13:51:33.235039+00:00 12345678.900036096573 12345678.900036096573 12345678.899988902733 12345678.899994168431 12345678.899994168431 28855180.154361352324 28855180.154361352324 28855180.315939448774 28855180.277137547731 28855180.277137547731
60286.577479639 2023-12-08T13:51:34.240820+00:00 12345678.899902813137 12345678.899902813137 12345678.899996185675 12345678.899987764657 12345678.899987762794 28855180.675267927349 28855180.675267927349 28855180.473357785493 28855180.616780526936 28855180.616780526936
60286.577491141 2023-12-08T13:51:35.234592+00:00 12345678.900111341849 12345678.900111341849 12345678.900007618591 12345678.900020979345 12345678.900020981207 28855180.722377855331 28855180.722377855331 28855180.718338418752 28855180.686041254550 28855180.686041254550
60286.577502701 2023-12-08T13:51:36.233372+00:00 12345678.899983979762 12345678.899983979762 12345678.899989288300 12345678.899981075898 12345678.899981074035 28855180.920492112637 28855180.920492112637 28855180.813273586333 28855180.927832212299 28855180.927832212299
60286.577514139 2023-12-08T13:51:37.221603+00:00 12345678.900009749457 12345678.900009749457 12345678.900009045377 12345678.900017684326 12345678.900017682463 28855180.538414821029 28855180.538414821029 28855180.554246291518 28855180.431565817446 28855180.431565817446
60286.577525863 2023-12-08T13:51:38.234616+00:00 12345678.899867163971 12345678.899867163971 12345678.899997223169 12345678.899997679517 12345678.899997677654 28855180.949844557792 28855180.949844557792 28855180.980936352164 28855181.020362127572 28855181.020362127572
60286.577537415 2023-12-08T13:51:39.232616+00:00 12345678.900113733485 12345678.900113733485 12345678.900003936142 12345678.900007620454 12345678.900007620454 28855180.398861013353 28855180.398861013353 28855180.592440299690 28855180.520729303360 28855180.520729303360
60286.577549024 2023-12-08T13:51:40.235659+00:00 12345678.899854036048 12345678.899854036048 12345678.899970097467 12345678.899951608852 12345678.899951606989 28855180.400121856481 28855180.400121856481 28855180.376751679927 28855180.266192045063 28855180.266192045063
60286.577560573 2023-12-08T13:51:41.233531+00:00 12345678.900044212118 12345678.900044212118 12345678.900012006983 12345678.900013796985 12345678.900013796985 28855180.908308219165 28855180.908308219165 28855180.797935266048 28855180.996747836471 28855180.996747836471
60286.577572100 2023-12-08T13:51:42.229427+00:00 12345678.900127813220 12345678.900127813220 12345678.899994743988 12345678.900007804856 12345678.900007804856 28855180.914279904217 28855180.914279904217 28855180.891037438065 28855181.004830025136 28855181.004830025136
60286.577583727 2023-12-08T13:51:43.234047+00:00 12345678.899803983048 12345678.899803983048 12345678.899964476004 12345678.899964477867 12345678.899964477867 28855180.198251321912 28855180.198251321912 28855180.279661875218 28855179.998780697584 28855179.998780697584
60286.577595295 2023-12-08T13:51:44.233510+00:00 12345678.900109997019 12345678.900109997019 12345678.899999598041 12345678.899996047840 12345678.899996045977 28855180.960026249290 28855180.960026249290 28855180.820877648890 28855180.994955319911 28855180.994955319911
60286.577606929 2023-12-08T13:51:45.238646+00:00 12345678.900005092844 12345678.900005092844 12345678.899997834116 12345678.899991933256 12345678.899991931394 28855181.080929886550 28855181.080929886550 28855181.127586554736 28855181.206910852343 28855181.206910852343
60286.577618494 2023-12-08T13:51:46.237869+00:00 12345678.899930950254 12345678.899930950254 12345678.900006445125 12345678.900001276284 12345678.900001276284 28855180.374574713409 28855180.374574713409 28855180.548641722649 28855180.345369994640 28855180.345369994640
60286.577629924 2023-12-08T13:51:47.225470+00:00 12345678.899978466332 12345678.899978466332 12345678.899991163984 12345678.899962920696 12345678.899962922558 28855180.687301781029 28855180.687301781029 28855180.713859725744 28855180.706914011389 28855180.706914011389
60286.577641542 2023-12-08T13:51:48.229212+00:00 12345678.900131341070 12345678.900131341070 12345678.900038834661 12345678.900043623522 12345678.900043627247 28855181.336423240602 28855181.336423240602 28855181.032701980323 28855181.144839130342 28855181.144839130342
60286.577653219 2023-12-08T13:51:49.238085+00:00 12345678.899937894195 12345678.899937894195 12345678.900000279769 12345678.899985186756 12345678.899985186756 28855180.413612153381 28855180.413612153381 28855180.692169845104 28855180.606909777969 28855180.606909777969
60286.577664654 2023-12-08T13:51:50.226131+00:00 12345678.899969235063 12345678.899969235063 12345678.899992067367 12345678.899972779676 12345678.899972781539 28855180.723844435066 28855180.723844435066 28855180.655017353594 28855180.720923434943 28855180.720923434943
60286.577676326 2023-12-08T13:51:51.234546+00:00 12345678.899994011968 12345678.899994011968 12345678.900017607957 12345678.900034364313 12345678.900034364313 28855180.961094550788 28855180.961094550788 28855180.880837250501 28855181.071286130697 28855181.071286130697
60286.577687911 2023-12-08T13:51:52.235471+00:00 12345678.900063157082 12345678.900063157082 12345678.899980677292 12345678.899968415499 12345678.899968417361 28855180.728457700461 28855180.728457700461 28855180.800425577909 28855180.646999914199 28855180.646999914199
60286.577699619 2023-12-08T13:51:53.247122+00:00 12345678.900013554841 12345678.900013554841 12345678.900004504248 12345678.900026043877 12345678.900026042014 28855180.531939450651 28855180.531939450651 28855180.581291303039 28855180.457599066198 28855180.457599066198
60286.577710965 2023-12-08T13:51:54.227339+00:00 12345678.899917479604 12345678.899917479604 12345678.899979135022 12345678.899965101853 12345678.899965099990 28855180.605092756450 28855180.605092756450 28855180.427223931998 28855180.443315446377 28855180.443315446377
60286.577722597 2023-12-08T13:51:55.232369+00:00 12345678.900063855574 12345678.900063855574 12345678.899999128655 12345678.899990864098 12345678.899990862235 28855181.076203498989 28855181.076203498989 28855181.095839913934 28855181.316123455763 28855181.316123455763
60286.577734208 2023-12-08T13:51:56.235565+00:00 12345678.900029169396 12345678.900029169396 12345678.899997292086 12345678.899985309690 12345678.899985313416 28855181.166415844113 28855181.166415844113 28855181.253762863576 28855181.182556647807 28855181.182556647807
60286.577745768 2023-12-08T13:51:57.234334+00:00 12345678.899919873103 12345678.899919873103 12345678.900005161762 12345678.900007842109 12345678.900007843971 28855181.521539218724 28855181.521539218724 28855181.332285962999 28855181.269469037652 28855181.269469037652
60286.577757347 2023-12-08T13:51:58.234823+00:00 12345678.900051753968 12345678.900051753968 12345678.899997688830 12345678.899995632470 12345678.899995632470 28855180.595913376659 28855180.595913376659 28855180.625639438629 28855180.601808354259 28855180.601808354259
60286.577768947 2023-12-08T13:51:59.237052+00:00 12345678.899942981079 12345678.899942981079 12345678.899985410273 12345678.899967649952 12345678.899967651814 28855180.259038329124 28855180.259038329124 28855180.483730260283 28855180.349815368652 28855180.349815368652
60286.577780345 2023-12-08T13:52:00.221798+00:00 12345678.899978797883 12345678.899978797883 12345678.899992594495 12345678.899985501543 12345678.899985501543 28855181.351729813963 28855181.351729813963 28855181.265989046544 28855181.234036061913 28855181.234036061913
60286.577791982 2023-12-08T13:52:01.227246+00:00 12345678.900046112016 12345678.900046112016 12345678.900005623698 12345678.900002621114 12345678.900002624840 28855181.534708179533 28855181.534708179533 28855181.460870046169 28855181.466649256647 28855181.466649252921
60286.577803736 2023-12-08T13:52:02.242795+00:00 12345678.900064822286 12345678.900064822286 12345678.899993481115 12345678.899999581277 12345678.899999583140 28855181.121715251356 28855181.121715251356 28855181.177631188184 28855181.194047678262 28855181.194047678262
60286.577815131 2023-12-08T13:52:03.227347+00:00 12345678.899892587215 12345678.899892587215 12345678.899988036603 12345678.899982333183 12345678.899982333183 28855180.823881819844 28855180.823881819844 28855180.877659987658 28855181.054802194238 28855181.054802194238
60286.577826768 2023-12-08T13:52:04.232763+00:00 12345678.900015948340 12345678.900015948340 12345678.899995064363 12345678.900006791577 12345678.900006791577 28855180.541958019137 28855180.541958019137 28855180.581848155707 28855180.568300049752 28855180.568300049752
60286.577838225 2023-12-08T13:52:05.222671+00:00 12345678.899937171489 12345678.899937171489 12345678.899986449629 12345678.899995744228 12345678.899995744228 28855180.596250616014 28855180.596250616014 28855180.635913074017 28855180.557133555412 28855180.557133555412
60286.577849777 2023-12-08T13:52:06.220719+00:00 12345678.900064991787 12345678.900064991787 12345678.900000602007 12345678.900000775233 12345678.900000775233 28855181.692587591708 28855181.692587591708 28855181.671946823597 28855181.836038749665 28855181.836038749665
60286.577861506 2023-12-08T13:52:07.234120+00:00 12345678.899948727340 12345678.899948727340 12345678.899995271116 12345678.899986842647 12345678.899986842647 28855182.050600461662 28855182.050600461662 28855181.953664463013 28855182.242300953716 28855182.242300953716
60286.577872979 2023-12-08T13:52:08.225448+00:00 12345678.900044776499 12345678.900044776499 12345678.900002887473 12345678.899988861755 12345678.899988861755 28855180.960607141256 28855180.960607141256 28855180.918124113232 28855180.912878017873 28855180.912878017873
60286.577884499 2023-12-08T13:52:09.220760+00:00 12345678.899890610948 12345678.899890610948 12345678.900015324354 12345678.900019336492 12345678.900019334629 28855181.148272968829 28855181.148272968829 28855181.145114313811 28855181.123797796667 28855181.123797796667
60286.577896093 2023-12-08T13:52:10.222396+00:00 12345678.900020921603 12345678.900020921603 12345678.899987988174 12345678.899986948818 12345678.899986950681 28855181.416990924627 28855181.416990924627 28855181.427933491766 28855181.252909656614 28855181.252909656614
60286.577907664 2023-12-08T13:52:11.222180+00:00 12345678.900078518316 12345678.900078518316 12345678.899995103478 12345678.899994801730 12345678.899994801730 28855181.623106129467 28855181.623106129467 28855181.573169000447 28855181.564574029297 28855181.564574029297
60286.577919259 2023-12-08T13:52:12.224001+00:00 12345678.900018263608 12345678.900018263608 12345678.900006594136 12345678.900005770847 12345678.900005770847 28855181.582119662315 28855181.582119662315 28855181.653301537037 28855181.711452361196 28855181.711452361196
60286.577930793 2023-12-08T13:52:13.220535+00:00 12345678.899913001806 12345678.899913001806 12345678.899995036423 12345678.899989830330 12345678.899989834055 28855181.568582598120 28855181.568582598120 28855181.568599458784 28855181.581079833210 28855181.581079833210
60286.577942370 2023-12-08T13:52:14.220830+00:00 12345678.899994397536 12345678.899994397536 12345678.899995313957 12345678.899994984269 12345678.899994986132 28855181.353558856994 28855181.353558856994 28855181.385124038905 28855181.226317048073 28855181.226317048073
60286.577954029 2023-12-08T13:52:15.228115+00:00 12345678.900006625801 12345678.900006625801 12345678.899985628203 12345678.899977751076 12345678.899977751076 28855181.449454598129 28855181.449454598129 28855181.575449746102 28855181.504853568971 28855181.504853568971
60286.577965691 2023-12-08T13:52:16.235705+00:00 12345678.900063533336 12345678.900063533336 12345678.899990895763 12345678.899991290644 12345678.899991292506 28855182.167687736452 28855182.167687736452 28855181.916541997343 28855181.990798786283 28855181.990798786283
60286.577977252 2023-12-08T13:52:17.234543+00:00 12345678.899910576642 12345678.899910576642 12345678.900005638599 12345678.900015447289 12345678.900015447289 28855181.852005466819 28855181.852005466819 28855181.783693931997 28855181.732735350728 28855181.732735350728
60286.577988834 2023-12-08T13:52:18.235250+00:00 12345678.899982333183 12345678.899982333183 12345678.899990219623 12345678.899984119460 12345678.899984119460 28855181.209700267762 28855181.209700267762 28855181.640265561640 28855181.468865353614 28855181.468865353614
60286.578000363 2023-12-08T13:52:19.231375+00:00 12345678.899988818914 12345678.899988818914 12345678.899996491149 12345678.899994280189 12345678.899994278327 28855182.524706099182 28855182.524706099182 28855182.275628462434 28855182.484556369483 28855182.484556369483
60286.578012024 2023-12-08T13:52:20.238855+00:00 12345678.900110164657 12345678.900110164657 12345678.900009958073 12345678.900016611442 12345678.900016613305 28855181.821783125401 28855181.821783125401 28855181.813926625997 28855181.813231121749 28855181.813231121749
60286.578023575 2023-12-08T13:52:21.236892+00:00 12345678.900020159781 12345678.900020159781 12345678.899990715086 12345678.899989934638 12345678.899989936501 28855181.557910107076 28855181.557910107076 28855181.634171653539 28855181.717004559934 28855181.717004559934
60286.578035130 2023-12-08T13:52:22.235265+00:00 12345678.899902682751 12345678.899902682751 12345678.900007545948 12345678.900010013953 12345678.900010012090 28855181.823365721852 28855181.823365721852 28855181.782511737198 28855181.816634237766 28855181.816634237766
60286.578046697 2023-12-08T13:52:23.234584+00:00 12345678.900122191757 12345678.900122191757 12345678.900000607595 12345678.899988276884 12345678.899988273159 28855182.183703888208 28855182.183703888208 28855182.010256409645 28855182.214699737728 28855182.214699734002
60286.578058289 2023-12-08T13:52:24.236173+00:00 12345678.899865265936 12345678.899865265936 12345678.899995382875 12345678.900007287040 12345678.900007287040 28855181.308349713683 28855181.308349713683 28855181.384182535112 28855181.216533172876 28855181.216533172876
60286.578069866 2023-12-08T13:52:25.236388+00:00 12345678.899997051805 12345678.899997051805 12345678.899995770305 12345678.900005588308 12345678.900005588308 28855181.856040701270 28855181.856040701270 28855181.808154679835 28855181.795338578522 28855181.795338578522
60286.578081433 2023-12-08T13:52:26.235790+00:00 12345678.899967677891 12345678.899967677891 12345678.899987388402 12345678.899961087853 12345678.899961089715 28855182.086867928505 28855182.086867928505 28855182.091611996293 28855182.067246764898 28855182.067246764898
60286.578092994 2023-12-08T13:52:27.234643+00:00 12345678.900053653866 12345678.900053653866 12345678.899996848777 12345678.900007653981 12345678.900007650256 28855182.003350123763 28855182.003350123763 28855182.042985364795 28855182.151916418225 28855182.151916418225
60286.578104642 2023-12-08T13:52:28.241066+00:00 12345678.899931626394 12345678.899931626394 12345678.899983815849 12345678.899998484179 12345678.899998482317 28855181.431072290987 28855181.431072290987 28855181.562654420733 28855181.360520616174 28855181.360520616174
60286.578116156 2023-12-08T13:52:29.235913+00:00 12345678.900122772902 12345678.900122772902 12345678.900005398318 12345678.900012636557 12345678.900012638420 28855181.515494894236 28855181.515494894236 28855181.564914152026 28855181.622030597180 28855181.622030597180
60286.578127554 2023-12-08T13:52:30.220669+00:00 12345678.899917785078 12345678.899917785078 12345678.900001946837 12345678.900020984933 12345678.900020984933 28855181.725819919258 28855181.725819919258 28855181.546456810087 28855181.788110390306 28855181.788110390306
60286.578139164 2023-12-08T13:52:31.223782+00:00 12345678.899986537173 12345678.899986537173 12345678.900012617931 12345678.899984573945 12345678.899984573945 28855181.633749816567 28855181.633749816567 28855181.845155205578 28855181.773602120578 28855181.773602120578
60286.578150734 2023-12-08T13:52:32.223396+00:00 12345678.900059167296 12345678.900059167296 12345678.900007491931 12345678.899970093742 12345678.899970091879 28855182.557139039040 28855182.557139039040 28855182.342630092055 28855182.463043488562 28855182.463043488562
60286.578162348 2023-12-08T13:52:33.226881+00:00 12345678.899975538254 12345678.899975538254 12345678.899999640882 12345678.900003641844 12345678.900003639981 28855181.833126589656 28855181.833126589656 28855181.783246755600 28855181.715495653450 28855181.715495653450
60286.578174005 2023-12-08T13:52:34.234037+00:00 12345678.900109443814 12345678.900109443814 12345678.899989981204 12345678.899999743327 12345678.899999743327 28855182.030184533447 28855182.030184533447 28855182.156167030334 28855182.317028865218 28855182.317028865218
60286.578185581 2023-12-08T13:52:35.234147+00:00 12345678.899973902851 12345678.899973902851 12345678.900010967627 12345678.900049485266 12345678.900049488991 28855182.423438552767 28855182.423438552767 28855182.223878547549 28855182.156877037138 28855182.156877037138
60286.578197215 2023-12-08T13:52:36.239389+00:00 12345678.899852858856 12345678.899852858856 12345678.899981109425 12345678.899979824200 12345678.899979822338 28855182.622155368328 28855182.622155368328 28855182.538946840912 28855182.423425678164 28855182.423425678164
60286.578208663 2023-12-08T13:52:37.228463+00:00 12345678.900073302910 12345678.900073302910 12345678.900009181350 12345678.899998715147 12345678.899998717010 28855182.247633431107 28855182.247633431107 28855182.559068527073 28855182.582194387913 28855182.582194387913
60286.578220311 2023-12-08T13:52:38.234861+00:00 12345678.900060957298 12345678.900060957298 12345678.899989863858 12345678.899991167709 12345678.899991167709 28855181.789062004536 28855181.789062004536 28855181.883750028908 28855181.781853795052 28855181.781853795052
60286.578231895 2023-12-08T13:52:39.235725+00:00 12345678.899940323085 12345678.899940323085 12345678.899989668280 12345678.899987915531 12345678.899987911806 28855182.273241672665 28855182.273241672665 28855182.237957343459 28855182.070300653577 28855182.070300653577
60286.578243481 2023-12-08T13:52:40.236801+00:00 12345678.900042166933 12345678.900042166933 12345678.900000726804 12345678.899981463328 12345678.899981463328 28855182.777060829103 28855182.777060829103 28855182.819210596383 28855182.880191259086 28855182.880191259086
60286.578254987 2023-12-08T13:52:41.230848+00:00 12345678.899899112061 12345678.899899112061 12345678.900007816032 12345678.900013856590 12345678.900013858452 28855182.080730590969 28855182.080730590969 28855182.012649580836 28855181.939489483833 28855181.939489483833
60286.578266439 2023-12-08T13:52:42.220370+00:00 12345678.900106068701 12345678.900106068701 12345678.899991894141 12345678.899991117418 12345678.899991115555 28855182.191526766866 28855182.191526766866 28855182.156843364239 28855182.164391089231 28855182.164391089231
60286.578278155 2023-12-08T13:52:43.232591+00:00 12345678.899957252666 12345678.899957252666 12345678.900004381314 12345678.900006812066 12345678.900006812066 28855182.577640559524 28855182.577640559524 28855182.444921042770 28855182.576601099223 28855182.576601099223
60286.578289949 2023-12-08T13:52:44.251617+00:00 12345678.899907721207 12345678.899907721207 12345678.899987578392 12345678.900001803413 12345678.900001805276 28855181.920441791415 28855181.920441791415 28855182.181189261377 28855182.128159150481 28855182.128159150481
60286.578301248 2023-12-08T13:52:45.227853+00:00 12345678.900128118694 12345678.900128118694 12345678.899979714304 12345678.899985997006 12345678.899985998869 28855181.956397183239 28855181.956397183239 28855181.781456582248 28855181.586207404733 28855181.586207404733
60286.578312877 2023-12-08T13:52:46.232567+00:00 12345678.899938190356 12345678.899938190356 12345678.900003610179 12345678.900004290044 12345678.900004293770 28855181.872209250927 28855181.872209250927 28855181.809354193509 28855181.816743083298 28855181.816743083298
60286.578324382 2023-12-08T13:52:47.226594+00:00 12345678.899899497628 12345678.899899497628 12345678.899984121323 12345678.899973688647 12345678.899973690510 28855182.125854048878 28855182.125854048878 28855182.310063395649 28855182.289487414062 28855182.289487414062
60286.578336107 2023-12-08T13:52:48.239590+00:00 12345678.900110423565 12345678.900110423565 12345678.899995051324 12345678.899997990578 12345678.899997988716 28855182.503591131419 28855182.503591131419 28855182.360525157303 28855182.467998422682 28855182.467998426408
60286.578347665 2023-12-08T13:52:49.238267+00:00 12345678.899885220453 12345678.899885220453 12345678.899989020079 12345678.899983014911 12345678.899983016774 28855181.612735778093 28855181.612735778093 28855181.605039153248 28855181.418460838497 28855181.418460838497
60286.578359119 2023-12-08T13:52:50.227836+00:00 12345678.899994052947 12345678.899994052947 12345678.900006363168 12345678.900010375306 12345678.900010379031 28855182.062779061496 28855182.062779061496 28855182.121938221157 28855182.125384133309 28855182.125384133309
60286.578370671 2023-12-08T13:52:51.225968+00:00 12345678.899995192885 12345678.899995192885 12345678.899994729087 12345678.899998513982 12345678.899998513982 28855183.331359639764 28855183.331359639764 28855183.220688857138 28855183.400433152914 28855183.400433152914
60286.578382374 2023-12-08T13:52:52.237100+00:00 12345678.900052718818 12345678.900052718818 12345678.900006225333 12345678.899992404506 12345678.899992402643 28855182.654545739293 28855182.654545739293 28855182.629958648235 28855182.462195776403 28855182.462195776403
60286.578393933 2023-12-08T13:52:53.235816+00:00 12345678.900054844096 12345678.900054844096 12345678.900005292147 12345678.899992885068 12345678.899992883205 28855181.969745289534 28855181.969745289534 28855182.059998244047 28855182.007571745664 28855182.007571745664
60286.578405480 2023-12-08T13:52:54.233453+00:00 12345678.899910036474 12345678.899910036474 12345678.899983599782 12345678.899974806234 12345678.899974806234 28855182.340094406158 28855182.340094406158 28855182.398973401636 28855182.427662145346 28855182.427662145346
60286.578417148 2023-12-08T13:52:55.241570+00:00 12345678.900134300813 12345678.900134300813 12345678.900007151067 12345678.900005565956 12345678.900005564094 28855182.881293766201 28855182.881293766201 28855182.857133157551 28855182.909032788128 28855182.909032788128
60286.578428626 2023-12-08T13:52:56.233298+00:00 12345678.899964680895 12345678.899964680895 12345678.899990431964 12345678.899985209107 12345678.899985210970 28855182.498414833099 28855182.498414833099 28855182.515369158238 28855182.366522755474 28855182.366522759199
60286.578440209 2023-12-08T13:52:57.234083+00:00 12345678.899928180501 12345678.899928180501 12345678.900008505210 12345678.900017883629 12345678.900017885491 28855182.348356872797 28855182.348356872797 28855182.348904684186 28855182.329032283276 28855182.329032283276
60286.578451739 2023-12-08T13:52:58.230212+00:00 12345678.899983411655 12345678.899983411655 12345678.899992287159 12345678.899974672124 12345678.899974670261 28855182.238243173808 28855182.238243173808 28855182.360711667687 28855182.110227290541 28855182.110227290541
60286.578463342 2023-12-08T13:52:59.232736+00:00 12345678.900080949068 12345678.900080949068 12345678.899994606152 12345678.899989549071 12345678.899989547208 28855183.437361594290 28855183.437361594290 28855183.152014501393 28855183.390510391444 28855183.390510391444
60286.578474843 2023-12-08T13:53:00.226436+00:00 12345678.899902651086 12345678.899902651086 12345678.899995286018 12345678.899986693636 12345678.899986695498 28855182.219820145518 28855182.219820145518 28855182.362184766680 28855182.369365226477 28855182.369365226477
60286.578486550 2023-12-08T13:53:01.237899+00:00 12345678.900047933683 12345678.900047933683 12345678.899996286258 12345678.899994067848 12345678.899994065985 28855181.935967840254 28855181.935967840254 28855182.131441179663 28855182.101352225989 28855182.101352225989
60286.578497924 2023-12-08T13:53:02.220612+00:00 12345678.900049073622 12345678.900049073622 12345678.899995053187 12345678.899997074157 12345678.899997072294 28855182.751641895622 28855182.751641895622 28855182.548007454723 28855182.628551613539 28855182.628551613539
60286.578509582 2023-12-08T13:53:03.227870+00:00 12345678.899969313294 12345678.899969313294 12345678.900013489649 12345678.900017030537 12345678.900017030537 28855183.042657706887 28855183.042657706887 28855183.063911676407 28855183.183751262724 28855183.183751262724
60286.578521097 2023-12-08T13:53:04.222787+00:00 12345678.899890424684 12345678.899890424684 12345678.899972135201 12345678.899925684556 12345678.899925682694 28855182.803745742887 28855182.803745742887 28855182.736743934453 28855182.528345122933 28855182.528345122933
60286.578532646 2023-12-08T13:53:05.220661+00:00 12345678.900088574737 12345678.900088574737 12345678.900011062622 12345678.900023823604 12345678.900023823604 28855182.169154785573 28855182.169154785573 28855182.275428082794 28855181.966822758317 28855181.966822758317
60286.578544202 2023-12-08T13:53:06.219063+00:00 12345678.900012871251 12345678.900012871251 12345678.899996066466 12345678.899990227073 12345678.899990227073 28855182.735967874527 28855182.735967874527 28855182.803613636643 28855182.902686633170 28855182.902686633170
60286.578555805 2023-12-08T13:53:07.221543+00:00 12345678.899883957580 12345678.899883957580 12345678.900021789595 12345678.900018269196 12345678.900018269196 28855182.972478348762 28855182.972478348762 28855182.966681696475 28855182.891828920692 28855182.891828920692
60286.578567370 2023-12-08T13:53:08.220782+00:00 12345678.900084229186 12345678.900084229186 12345678.900013091043 12345678.900004845113 12345678.900004845113 28855183.354497134686 28855183.354497134686 28855183.184800092131 28855183.267184458673 28855183.267184458673
60286.578578961 2023-12-08T13:53:09.222183+00:00 12345678.899981757626 12345678.899981757626 12345678.899998171255 12345678.900011640042 12345678.900011643767 28855182.887120485306 28855182.887120485306 28855182.795058317482 28855182.928613930941 28855182.928613930941
60286.578590509 2023-12-08T13:53:10.219994+00:00 12345678.900098850951 12345678.900098850951 12345678.899993460625 12345678.900026014075 12345678.900026014075 28855182.434521485120 28855182.434521485120 28855182.571058847010 28855182.793241225183 28855182.793241225183
60286.578602301 2023-12-08T13:53:11.238802+00:00 12345678.899851458147 12345678.899851458147 12345678.899972615764 12345678.899994455278 12345678.899994453415 28855182.554786365479 28855182.554786365479 28855182.602196116000 28855182.479971792549 28855182.479971792549
60286.578613815 2023-12-08T13:53:12.233630+00:00 12345678.900137560442 12345678.900137560442 12345678.899999851361 12345678.900009252131 12345678.900009252131 28855182.973198704422 28855182.973198704422 28855182.958390250802 28855182.789155684412 28855182.789155684412
60286.578625408 2023-12-08T13:53:13.235234+00:00 12345678.899863824248 12345678.899863824248 12345678.899995725602 12345678.899996332824 12345678.899996329099 28855183.174001265317 28855183.174001265317 28855183.047456108034 28855183.115400720388 28855183.115400720388
60286.578636884 2023-12-08T13:53:14.226736+00:00 12345678.900087093934 12345678.900087093934 12345678.900007871911 12345678.900001991540 12345678.900001991540 28855183.183283638209 28855183.183283638209 28855183.235298153013 28855183.355271477252 28855183.355271477252
60286.578648450 2023-12-08T13:53:15.226045+00:00 12345678.900067172945 12345678.900067172945 12345678.899997981265 12345678.899998068810 12345678.899998070672 28855183.012178976089 28855183.012178976089 28855183.041056822985 28855182.967134248465 28855182.967134248465
60286.578660114 2023-12-08T13:53:16.233863+00:00 12345678.899953605607 12345678.899953605607 12345678.899999726564 12345678.899997293949 12345678.899997293949 28855183.104599133134 28855183.104599133134 28855183.107171226293 28855183.189380738884 28855183.189380738884
60286.578671623 2023-12-08T13:53:17.228213+00:00 12345678.900058388710 12345678.900058388710 12345678.900023639202 12345678.900014949962 12345678.900014946237 28855183.137272164226 28855183.137272164226 28855183.003543142229 28855183.073652144521 28855183.073652144521
60286.578683300 2023-12-08T13:53:18.237163+00:00 12345678.899880535901 12345678.899880535901 12345678.899977866560 12345678.899965915829 12345678.899965917692 28855182.860904145986 28855182.860904145986 28855182.892588529736 28855182.858431760222 28855182.858431760222
60286.578694838 2023-12-08T13:53:19.234029+00:00 12345678.900023447350 12345678.900023447350 12345678.899982076138 12345678.899996537715 12345678.899996535853 28855182.809443838894 28855182.809443838894 28855183.042334832251 28855182.896908018738 28855182.896908018738
60286.578706400 2023-12-08T13:53:20.232977+00:00 12345678.899971403182 12345678.899971403182 12345678.899994364008 12345678.899998487905 12345678.899998487905 28855183.427246265113 28855183.427246265113 28855183.280967812985 28855183.383794050664 28855183.383794050664
60286.578717917 2023-12-08T13:53:21.228068+00:00 12345678.900088613853 12345678.900088613853 12345678.900003209710 12345678.900005837902 12345678.900005837902 28855182.696120668203 28855182.696120668203 28855182.774511542171 28855182.648640345782 28855182.648640345782
60286.578729481 2023-12-08T13:53:22.227204+00:00 12345678.899812370539 12345678.899812370539 12345678.899988550693 12345678.899979650974 12345678.899979649112 28855182.947572220117 28855182.947572220117 28855183.004654478282 28855183.026882037520 28855183.026882037520
60286.578741037 2023-12-08T13:53:23.225587+00:00 12345678.900138929486 12345678.900138929486 12345678.899993110448 12345678.899994298816 12345678.899994298816 28855183.869439255446 28855183.869439255446 28855183.675036501139 28855183.833514057100 28855183.833514057100
60286.578752728 2023-12-08T13:53:24.235677+00:00 12345678.899976411834 12345678.899976411834 12345678.899998238310 12345678.899991370738 12345678.899991374463 28855183.607682805508 28855183.607682805508 28855183.639574233443 28855183.736683689058 28855183.736683689058
60286.578764222 2023-12-08T13:53:25.228745+00:00 12345678.899991128594 12345678.899991128594 12345678.899998024106 12345678.899991735816 12345678.899991735816 28855183.368409764022 28855183.368409764022 28855183.391901139170 28855183.322204146534 28855183.322204146534
60286.578775778 2023-12-08T13:53:26.227210+00:00 12345678.899924043566 12345678.899924043566 12345678.900006601587 12345678.900009738281 12345678.900009736419 28855183.462801642716 28855183.462801642716 28855183.526299890131 28855183.396606188267 28855183.396606188267
60286.578787356 2023-12-08T13:53:27.227572+00:00 12345678.900099087507 12345678.900099087507 12345678.900006780401 12345678.899994758889 12345678.899994753301 28855183.725472196937 28855183.725472196937 28855183.775084182620 28855183.944277428091 28855183.944277428091
60286.578799189 2023-12-08T13:53:28.249922+00:00 12345678.900000501424 12345678.900000501424 12345678.900003127754 12345678.900006482378 12345678.900006484240 28855183.703194692731 28855183.703194692731 28855183.449821170419 28855183.448243293911 28855183.448243293911
60286.578810557 2023-12-08T13:53:29.232094+00:00 12345678.900019492954 12345678.900019492954 12345678.899991743267 12345678.899999136105 12345678.899999136105 28855182.888983082026 28855182.888983082026 28855183.151459407061 28855182.939966872334 28855182.939966872334
60286.578822097 2023-12-08T13:53:30.229208+00:00 12345678.899952603504 12345678.899952603504 12345678.899995816872 12345678.899991177022 12345678.899991177022 28855182.890301764011 28855182.890301764011 28855182.857838544995 28855182.832329273224 28855182.832329273224
60286.578833745 2023-12-08T13:53:31.235570+00:00 12345678.899974610656 12345678.899974610656 12345678.899991368875 12345678.899990469217 12345678.899990467355 28855183.154949244112 28855183.154949244112 28855183.159371994436 28855183.091443084180 28855183.091443084180
60286.578845324 2023-12-08T13:53:32.235967+00:00 12345678.899995494634 12345678.899995494634 12345678.899995908141 12345678.900010451674 12345678.900010451674 28855183.643648490310 28855183.643648490310 28855183.604690868407 28855183.760445054621 28855183.760445054621
60286.578856796 2023-12-08T13:53:33.227217+00:00 12345678.900010142475 12345678.900010142475 12345678.899949599057 12345678.899917516857 12345678.899917520583 28855183.056455109268 28855183.056455109268 28855183.042763300240 28855182.915857627988 28855182.915857627988
60286.578868307 2023-12-08T13:53:34.221691+00:00 12345678.900010364130 12345678.900010364130 12345678.900009738281 12345678.900009993464 12345678.900009991601 28855182.950006987900 28855182.950006987900 28855183.065412189811 28855182.991853564978 28855182.991853564978
60286.578880020 2023-12-08T13:53:35.233757+00:00 12345678.899884318933 12345678.899884318933 12345678.899987414479 12345678.899957096204 12345678.899957098067 28855183.486232619733 28855183.486232619733 28855183.328281961381 28855183.489004351199 28855183.489004351199
60286.578891603 2023-12-08T13:53:36.234483+00:00 12345678.900046192110 12345678.900046192110 12345678.900008041412 12345678.900019614026 12345678.900019614026 28855183.665078554302 28855183.665078554302 28855183.566628184170 28855183.664016906172 28855183.664016906172
60286.578903196 2023-12-08T13:53:37.236133+00:00 12345678.900003844872 12345678.900003844872 12345678.899999225512 12345678.900004483759 12345678.900004483759 28855183.162747118622 28855183.162747118622 28855183.459855329245 28855183.351395998150 28855183.351395998150
60286.578914789 2023-12-08T13:53:38.237775+00:00 12345678.900082804263 12345678.900082804263 12345678.900007972494 12345678.900010578334 12345678.900010578334 28855183.873496845365 28855183.873496845365 28855183.665602337569 28855183.681913789362 28855183.681913789362
60286.578926313 2023-12-08T13:53:39.233443+00:00 12345678.899913115427 12345678.899913115427 12345678.900009674951 12345678.900014523417 12345678.900014523417 28855183.629499480128 28855183.629499480128 28855183.664561942220 28855183.576674301177 28855183.576674301177
60286.578937885 2023-12-08T13:53:40.233241+00:00 12345678.899981781840 12345678.899981781840 12345678.899982977659 12345678.899959426373 12345678.899959424511 28855183.579337369651 28855183.579337369651 28855183.567787773907 28855183.680495813489 28855183.680495813489
60286.578949713 2023-12-08T13:53:41.255171+00:00 12345678.900026008487 12345678.900026008487 12345678.899995230138 12345678.899992018938 12345678.899992018938 28855183.072201803327 28855183.072201803327 28855183.135328993201 28855183.064726762474 28855183.064726762474
60286.578961092 2023-12-08T13:53:42.238362+00:00 12345678.900046341121 12345678.900046341121 12345678.900001179427 12345678.899981560186 12345678.899981558323 28855183.558102656156 28855183.558102656156 28855183.620422411710 28855183.527165800333 28855183.527165800333
60286.578972550 2023-12-08T13:53:43.228327+00:00 12345678.899949356914 12345678.899949356914 12345678.899977657944 12345678.899945380166 12345678.899945378304 28855184.086708739400 28855184.086708739400 28855184.044416930526 28855184.091692991555 28855184.091692991555
60286.578984044 2023-12-08T13:53:44.221365+00:00 12345678.899924462661 12345678.899924462661 12345678.900001784787 12345678.900033311918 12345678.900033311918 28855183.714116420597 28855183.714116420597 28855183.533393044025 28855183.423952337354 28855183.423952337354
60286.578995691 2023-12-08T13:53:45.227720+00:00 12345678.900079732761 12345678.900079732761 12345678.899990618229 12345678.899996398017 12345678.899996396154 28855183.073150105774 28855183.073150105774 28855183.319598283619 28855183.207637958229 28855183.207637958229
60286.579007494 2023-12-08T13:53:46.247518+00:00 12345678.899942331016 12345678.899942331016 12345678.900000574067 12345678.899996280670 12345678.899996278808 28855183.649645771831 28855183.649645771831 28855183.545581579208 28855183.671337012202 28855183.671337012202
60286.579018930 2023-12-08T13:53:47.235555+00:00 12345678.899944458157 12345678.899944458157 12345678.900000939146 12345678.900003755465 12345678.900003757328 28855183.401049155742 28855183.401049155742 28855183.518469478935 28855183.576287947595 28855183.576287947595
60286.579030439 2023-12-08T13:53:48.229911+00:00 12345678.900091612712 12345678.900091612712 12345678.899999734014 12345678.900007324293 12345678.900007326156 28855183.538881320506 28855183.538881320506 28855183.495665233582 28855183.575170133263 28855183.575170133263
60286.579041915 2023-12-08T13:53:49.221494+00:00 12345678.899988718331 12345678.899988718331 12345678.900007942691 12345678.900016402826 12345678.900016402826 28855183.587452117354 28855183.587452117354 28855183.453355766833 28855183.498258031905 28855183.498258031905
60286.579053559 2023-12-08T13:53:50.227508+00:00 12345678.900067955256 12345678.900067955256 12345678.899997403845 12345678.900000115857 12345678.900000115857 28855183.521987494081 28855183.521987494081 28855183.590069171041 28855183.625495020300 28855183.625495020300
60286.579065158 2023-12-08T13:53:51.229612+00:00 12345678.899834554642 12345678.899834554642 12345678.899998771027 12345678.899998012930 12345678.899998012930 28855183.845898967236 28855183.845898967236 28855183.882638130337 28855184.016043286771 28855184.016043286771
60286.579076827 2023-12-08T13:53:52.237827+00:00 12345678.900124659762 12345678.900124659762 12345678.899994567037 12345678.899986274540 12345678.899986276403 28855183.451900787652 28855183.451900787652 28855183.390011567622 28855183.168231666088 28855183.168231666088
60286.579088360 2023-12-08T13:53:53.234255+00:00 12345678.900005819276 12345678.900005819276 12345678.899997372180 12345678.900009676814 12345678.900009674951 28855183.627638150007 28855183.627638150007 28855183.674953114241 28855183.749062933028 28855183.749062933028
60286.579099954 2023-12-08T13:53:54.235980+00:00 12345678.899890838191 12345678.899890838191 12345678.900005469099 12345678.900020753965 12345678.900020753965 28855183.883187629282 28855183.883187629282 28855183.784507393837 28855183.772249922156 28855183.772249922156
60286.579111500 2023-12-08T13:53:55.233620+00:00 12345678.900077266619 12345678.900077266619 12345678.899977102876 12345678.899974269792 12345678.899974271655 28855183.860951278359 28855183.860951278359 28855183.944615740329 28855183.942265536636 28855183.942265536636
60286.579123104 2023-12-08T13:53:56.236202+00:00 12345678.899961004034 12345678.899961004034 12345678.899995798245 12345678.900003192946 12345678.900003194809 28855184.112117037177 28855184.112117037177 28855184.055924728513 28855184.085410472006 28855184.085410472006
60286.579134744 2023-12-08T13:53:57.241898+00:00 12345678.900071458891 12345678.900071458891 12345678.900001550093 12345678.900013966486 12345678.900013968349 28855183.462185915560 28855183.462185915560 28855183.555941704661 28855183.478356514126 28855183.478356514126
60286.579146123 2023-12-08T13:53:58.224971+00:00 12345678.900029040873 12345678.900029040873 12345678.900008484721 12345678.900017982349 12345678.900017980486 28855183.660361394286 28855183.660361394286 28855183.526420943439 28855183.628420490772 28855183.628420494497
60286.579157797 2023-12-08T13:53:59.233645+00:00 12345678.899964094162 12345678.899964094162 12345678.900010747835 12345678.900014221668 12345678.900014221668 28855183.510866116732 28855183.510866116732 28855183.628504998982 28855183.691976051778 28855183.691976051778
60286.579169405 2023-12-08T13:54:00.236605+00:00 12345678.899924600497 12345678.899924600497 12345678.900013998151 12345678.900001311675 12345678.900001311675 28855183.610032767057 28855183.610032767057 28855183.646953877062 28855183.454508855939 28855183.454508855939
60286.579180928 2023-12-08T13:54:01.232174+00:00 12345678.899986866862 12345678.899986866862 12345678.899990878999 12345678.899994695559 12345678.899994693696 28855184.089326608926 28855184.089326608926 28855184.133584570140 28855184.164374239743 28855184.164374239743
60286.579192902 2023-12-08T13:54:02.266738+00:00 12345678.900032224134 12345678.900032224134 12345678.899972064421 12345678.899954553694 12345678.899954553694 28855184.121211785823 28855184.121211785823 28855183.892602857202 28855183.850839450955 28855183.850839450955
60286.579203985 2023-12-08T13:54:03.224278+00:00 12345678.900040799752 12345678.900040799752 12345678.900011185557 12345678.900015059859 12345678.900015057996 28855183.377816282213 28855183.377816282213 28855183.557164166123 28855183.617050491273 28855183.617050491273
60286.579215629 2023-12-08T13:54:04.230360+00:00 12345678.900003161281 12345678.900003161281 12345678.899980200455 12345678.899975486100 12345678.899975484237 28855183.707065533847 28855183.707065533847 28855183.647057432681 28855183.672703571618 28855183.672703571618
60286.579227121 2023-12-08T13:54:05.223268+00:00 12345678.899839462712 12345678.899839462712 12345678.899998117238 12345678.900002501905 12345678.900002503768 28855184.274133808911 28855184.274133808911 28855184.263502471149 28855184.452779151499 28855184.452779151499
60286.579238864 2023-12-08T13:54:06.237835+00:00 12345678.900116123259 12345678.900116123259 12345678.899996157736 12345678.900003712624 12345678.900003714487 28855184.164877127856 28855184.164877127856 28855184.070226501673 28855184.150880169123 28855184.150880169123
60286.579250265 2023-12-08T13:54:07.222920+00:00 12345678.899924652651 12345678.899924652651 12345678.900003185496 12345678.900012245402 12345678.900012245402 28855183.875616997480 28855183.875616997480 28855183.947141051292 28855183.830095857382 28855183.830095857382
60286.579261824 2023-12-08T13:54:08.221578+00:00 12345678.900133540854 12345678.900133540854 12345678.899992810562 12345678.899996811524 12345678.899996813387 28855184.410910326988 28855184.410910326988 28855184.301143616438 28855184.350331291556 28855184.350331291556
60286.579273413 2023-12-08T13:54:09.222868+00:00 12345678.899884920567 12345678.899884920567 12345678.899993613362 12345678.899992795661 12345678.899992793798 28855183.767135128379 28855183.767135128379 28855183.895671773702 28855183.797656644136 28855183.797656644136
60286.579285031 2023-12-08T13:54:10.226703+00:00 12345678.900039816275 12345678.900039816275 12345678.900009552017 12345678.900021545589 12345678.900021543726 28855183.762281738222 28855183.762281738222 28855183.760451305658 28855183.518574696034 28855183.518574692309
60286.579296582 2023-12-08T13:54:11.224722+00:00 12345678.899947969243 12345678.899947969243 12345678.900003336370 12345678.900002624840 12345678.900002624840 28855183.950504492968 28855183.950504492968 28855183.929019104689 28855183.960105396807 28855183.960105396807
60286.579308279 2023-12-08T13:54:12.235312+00:00 12345678.899979829788 12345678.899979829788 12345678.899994904175 12345678.899997688830 12345678.899997690693 28855183.867933347821 28855183.867933347821 28855183.846821140498 28855184.048027884215 28855184.048027884215
60286.579319858 2023-12-08T13:54:13.235737+00:00 12345678.899982670322 12345678.899982670322 12345678.899995589629 12345678.900004997849 12345678.900004997849 28855184.068417087197 28855184.068417087197 28855184.169347181916 28855184.298214748502 28855184.298214748502
60286.579331469 2023-12-08T13:54:14.238949+00:00 12345678.900070246309 12345678.900070246309 12345678.900005334988 12345678.900024568662 12345678.900024570525 28855184.066176783293 28855184.066176783293 28855184.132967244834 28855183.917951673269 28855183.917951673269
60286.579342979 2023-12-08T13:54:15.233399+00:00 12345678.900009151548 12345678.900009151548 12345678.899976156652 12345678.899959113449 12345678.899959113449 28855184.813013430685 28855184.813013430685 28855184.553092435002 28855184.699409633875 28855184.699409633875
60286.579354661 2023-12-08T13:54:16.242672+00:00 12345678.899921394885 12345678.899921394885 12345678.899993740022 12345678.900003518909 12345678.900003518909 28855184.149505205452 28855184.149505205452 28855184.214891828597 28855184.088289927691 28855184.088289927691
60286.579366149 2023-12-08T13:54:17.235327+00:00 12345678.899998562410 12345678.899998562410 12345678.899997163564 12345678.900009062141 12345678.900009060279 28855184.036891892552 28855184.036891892552 28855184.018413152546 28855183.974692046642 28855183.974692046642
60286.579377794 2023-12-08T13:54:18.241386+00:00 12345678.900117602199 12345678.900117602199 12345678.899991266429 12345678.899977123365 12345678.899977125227 28855183.628926850855 28855183.628926850855 28855183.860313437879 28855183.859896037728 28855183.859896034002
60286.579389291 2023-12-08T13:54:19.234715+00:00 12345678.899991869926 12345678.899991869926 12345678.900000594556 12345678.899999262765 12345678.899999262765 28855184.249901972711 28855184.249901972711 28855184.242069195956 28855184.353053372353 28855184.353053372353
60286.579400771 2023-12-08T13:54:20.226636+00:00 12345678.899967851117 12345678.899967851117 12345678.899999093264 12345678.899995382875 12345678.899995382875 28855184.464495334774 28855184.464495334774 28855184.442523080856 28855184.399327900261 28855184.399327900261
60286.579412310 2023-12-08T13:54:21.223602+00:00 12345678.899929722771 12345678.899929722771 12345678.900004593655 12345678.900002535433 12345678.900002537295 28855184.767432782799 28855184.767432782799 28855184.668081991374 28855184.572056047618 28855184.572056047618
60286.579424032 2023-12-08T13:54:22.236358+00:00 12345678.900130890310 12345678.900130890310 12345678.900022720918 12345678.900018604472 12345678.900018602610 28855184.984540086240 28855184.984540086240 28855185.003752548248 28855185.112811360508 28855185.112811360508
60286.579435556 2023-12-08T13:54:23.232035+00:00 12345678.899816852063 12345678.899816852063 12345678.899976344779 12345678.899959415197 12345678.899959415197 28855184.408847555518 28855184.408847555518 28855184.317659318447 28855184.497810222208 28855184.497810222208
60286.579447257 2023-12-08T13:54:24.242991+00:00 12345678.900026757270 12345678.900026757270 12345678.899990368634 12345678.899992913008 12345678.899992913008 28855184.265202399343 28855184.265202399343 28855184.210198801011 28855184.373951807618 28855184.373951807618
60286.579458661 2023-12-08T13:54:25.228329+00:00 12345678.900097038597 12345678.900097038597 12345678.900007486343 12345678.900032119825 12345678.900032117963 28855184.496418103576 28855184.496418103576 28855184.572624444962 28855184.471361063421 28855184.471361067146
60286.579470296 2023-12-08T13:54:26.233570+00:00 12345678.899870958179 12345678.899870958179 12345678.899985324591 12345678.899984203279 12345678.899984199554 28855184.755511242896 28855184.755511242896 28855184.849245432764 28855184.805603954941 28855184.805603954941
60286.579481889 2023-12-08T13:54:27.235178+00:00 12345678.900019360706 12345678.900019360706 12345678.899993177503 12345678.900006456301 12345678.900006456301 28855184.507771477103 28855184.507771477103 28855184.509517919272 28855184.385450743139 28855184.385450743139
60286.579493378 2023-12-08T13:54:28.227875+00:00 12345678.900079429150 12345678.900079429150 12345678.899990770966 12345678.899992946535 12345678.899992946535 28855184.948965042830 28855184.948965042830 28855184.839186649770 28855185.112685535103 28855185.112685535103
60286.579504943 2023-12-08T13:54:29.227096+00:00 12345678.899920891970 12345678.899920891970 12345678.900013318285 12345678.900012793019 12345678.900012794882 28855184.600256372243 28855184.600256372243 28855184.622689984739 28855184.687085002661 28855184.687085002661
60286.579516543 2023-12-08T13:54:30.229313+00:00 12345678.900016177446 12345678.900016177446 12345678.900009980425 12345678.899994626641 12345678.899994626641 28855183.930998038501 28855183.930998038501 28855184.084265347570 28855183.885366614908 28855183.885366611183
60286.579528046 2023-12-08T13:54:31.223201+00:00 12345678.900071373209 12345678.900071373209 12345678.900014784187 12345678.900029884651 12345678.900029882789 28855185.162148118019 28855185.162148118019 28855185.012606836855 28855185.215357281268 28855185.215357281268
60286.579539669 2023-12-08T13:54:32.227357+00:00 12345678.900030164048 12345678.900030164048 12345678.900002580136 12345678.900024207309 12345678.900024209172 28855185.021911691874 28855185.021911691874 28855185.081993933767 28855184.921649046242 28855184.921649049968
60286.579551313 2023-12-08T13:54:33.233449+00:00 12345678.899924283847 12345678.899924283847 12345678.899985251948 12345678.899989489466 12345678.899989487603 28855184.913332328200 28855184.913332328200 28855184.974858030677 28855185.027272921056 28855185.027272921056
60286.579562808 2023-12-08T13:54:34.226666+00:00 12345678.899940548465 12345678.899940548465 12345678.900011004880 12345678.900029487908 12345678.900029487908 28855184.880570605397 28855184.880570605397 28855184.746215831488 28855184.752340845764 28855184.752340845764
60286.579574556 2023-12-08T13:54:35.241655+00:00 12345678.900036174804 12345678.900036174804 12345678.899966986850 12345678.899970330298 12345678.899970328435 28855184.553138535470 28855184.553138535470 28855184.559193905443 28855184.392073709518 28855184.392073709518
60286.579585899 2023-12-08T13:54:36.221688+00:00 12345678.900071611628 12345678.900071611628 12345678.899984236807 12345678.899985644966 12345678.899985644966 28855184.879314985126 28855184.879314985126 28855184.944122545421 28855184.968269757926 28855184.968269757926
60286.579597581 2023-12-08T13:54:37.230988+00:00 12345678.899907158688 12345678.899907158688 12345678.899993816391 12345678.899988606572 12345678.899988606572 28855185.063430212438 28855185.063430212438 28855184.941449206322 28855184.860945150256 28855184.860945150256
60286.579609157 2023-12-08T13:54:38.231164+00:00 12345678.899946698919 12345678.899946698919 12345678.899987967685 12345678.899999370798 12345678.899999370798 28855184.865602429956 28855184.865602429956 28855184.796954046935 28855184.831796832383 28855184.831796832383
60286.579620773 2023-12-08T13:54:39.234739+00:00 12345678.900060001761 12345678.900060001761 12345678.900003938004 12345678.900015905499 12345678.900015905499 28855184.431713853031 28855184.431713853031 28855184.557714831084 28855184.520003262907 28855184.520003262907
60286.579632376 2023-12-08T13:54:40.237338+00:00 12345678.900070002303 12345678.900070002303 12345678.899988360703 12345678.899976620451 12345678.899976616725 28855184.980252850801 28855184.980252850801 28855184.836929153651 28855184.698776438832 28855184.698776438832
60286.579644221 2023-12-08T13:54:41.260721+00:00 12345678.899992121384 12345678.899992121384 12345678.900006754324 12345678.900013359264 12345678.900013359264 28855185.111894749105 28855185.111894749105 28855185.270476210862 28855185.398472085595 28855185.398472085595
60286.579655528 2023-12-08T13:54:42.237621+00:00 12345678.899934427813 12345678.899934427813 12345678.900014892220 12345678.900009926409 12345678.900009926409 28855184.292017787695 28855184.292017787695 28855184.292183279991 28855184.177241411060 28855184.177241411060
60286.579667174 2023-12-08T13:54:43.243851+00:00 12345678.900034936145 12345678.900034936145 12345678.900017619133 12345678.900005150586 12345678.900005150586 28855184.154931142926 28855184.154931142926 28855184.300552442670 28855184.161504786462 28855184.161504786462
60286.579678672 2023-12-08T13:54:44.237263+00:00 12345678.900061137974 12345678.900061137974 12345678.900010291487 12345678.900020301342 12345678.900020301342 28855185.120781868696 28855185.120781868696 28855185.038470875472 28855185.094054102898 28855185.094054102898
60286.579690209 2023-12-08T13:54:45.234050+00:00 12345678.899863904342 12345678.899863904342 12345678.899997876957 12345678.900000886992 12345678.900000885129 28855184.805905669928 28855184.805905669928 28855184.768989525735 28855184.878582611680 28855184.878582611680
60286.579701828 2023-12-08T13:54:46.237974+00:00 12345678.900022665039 12345678.900022665039 12345678.899993756786 12345678.899999383837 12345678.899999385700 28855184.660312294960 28855184.660312294960 28855184.548027805984 28855184.664863366634 28855184.664863366634
60286.579713359 2023-12-08T13:54:47.234264+00:00 12345678.900140067562 12345678.900140067562 12345678.899992251769 12345678.900002706796 12345678.900002706796 28855185.069295592606 28855185.069295592606 28855184.968600101769 28855185.110164489597 28855185.110164489597
60286.579724858 2023-12-08T13:54:48.227702+00:00 12345678.899863177910 12345678.899863177910 12345678.899982679635 12345678.899981578812 12345678.899981582537 28855184.890797581524 28855184.890797581524 28855185.032846711576 28855184.944292150438 28855184.944292150438
60286.579736546 2023-12-08T13:54:49.237588+00:00 12345678.900090700015 12345678.900090700015 12345678.899995040148 12345678.899995002896 12345678.899995004758 28855185.112546771765 28855185.112546771765 28855185.181696336716 28855185.280710496008 28855185.280710496008
60286.579748084 2023-12-08T13:54:50.234476+00:00 12345678.899895451963 12345678.899895451963 12345678.899993566796 12345678.899988848716 12345678.899988846853 28855184.687530610710 28855184.687530610710 28855184.672027505934 28855184.568585641682 28855184.568585641682
60286.579759500 2023-12-08T13:54:51.220767+00:00 12345678.900121208280 12345678.900121208280 12345678.899996690452 12345678.899995308369 12345678.899995308369 28855185.091532960534 28855185.091532960534 28855185.055645182729 28855185.001910831779 28855185.001910831779
60286.579771177 2023-12-08T13:54:52.229693+00:00 12345678.899971667677 12345678.899971667677 12345678.900027690455 12345678.900041006505 12345678.900041006505 28855185.293826501817 28855185.293826501817 28855185.287937104702 28855185.212663382292 28855185.212663382292
60286.579782814 2023-12-08T13:54:53.235140+00:00 12345678.899993225932 12345678.899993225932 12345678.899985993281 12345678.899934496731 12345678.899934498593 28855185.294322330505 28855185.294322330505 28855185.318174369633 28855185.496619544923 28855185.496619544923
60286.579794327 2023-12-08T13:54:54.229868+00:00 12345678.899864278734 12345678.899864278734 12345678.899995787069 12345678.899986751378 12345678.899986751378 28855185.292853988707 28855185.292853988707 28855185.196004852653 28855185.344497039914 28855185.344497039914
60286.579805955 2023-12-08T13:54:55.234485+00:00 12345678.900084517896 12345678.900084517896 12345678.900017820299 12345678.900040525943 12345678.900040525943 28855184.771962512285 28855184.771962512285 28855184.997313231230 28855184.933568511158 28855184.933568511158
60286.579817369 2023-12-08T13:54:56.220689+00:00 12345678.900055672973 12345678.900055672973 12345678.899984154850 12345678.899984577671 12345678.899984575808 28855185.307674005628 28855185.307674005628 28855185.037403438240 28855185.205833174288 28855185.205833174288
60286.579829109 2023-12-08T13:54:57.235054+00:00 12345678.899892434478 12345678.899892434478 12345678.899992663413 12345678.899996161461 12345678.899996161461 28855184.974242981523 28855184.974242981523 28855184.881748806685 28855185.006188504398 28855185.006188504398
60286.579840659 2023-12-08T13:54:58.232964+00:00 12345678.900111077353 12345678.900111077353 12345678.899988437071 12345678.899996565655 12345678.899996563792 28855184.712231256068 28855184.712231256068 28855184.934866435826 28855184.848577249795 28855184.848577249795
60286.579852319 2023-12-08T13:54:59.240398+00:00 12345678.899887729436 12345678.899887729436 12345678.899992650375 12345678.899991540238 12345678.899991540238 28855185.218544486910 28855185.218544486910 28855185.200325716287 28855185.041159141809 28855185.041159141809
60286.579863818 2023-12-08T13:55:00.233854+00:00 12345678.900057306513 12345678.900057306513 12345678.899960566312 12345678.899962950498 12345678.899962950498 28855184.689220122993 28855184.689220122993 28855184.883810795844 28855184.598367176950 28855184.598367176950
60286.579876039 2023-12-08T13:55:01.289776+00:00 12345678.899972425774 12345678.899972425774 12345678.900003936142 12345678.900022668764 12345678.900022668764 28855184.881093379110 28855184.881093379110 28855184.758135076612 28855184.742967221886 28855184.742967221886
60286.579887051 2023-12-08T13:55:02.241223+00:00 12345678.900022542104 12345678.900022542104 12345678.899986827746 12345678.899975424632 12345678.899975424632 28855185.117859952152 28855185.117859952152 28855185.011539053172 28855185.186107449234 28855185.186107449234
60286.579898771 2023-12-08T13:55:03.253813+00:00 12345678.899998266250 12345678.899998266250 12345678.900008197874 12345678.900009391829 12345678.900009391829 28855184.939576305449 28855184.939576305449 28855185.071108102798 28855185.006067488343 28855185.006067488343
60286.579910172 2023-12-08T13:55:04.238881+00:00 12345678.899889547378 12345678.899889547378 12345678.900004783645 12345678.899997614324 12345678.899997616187 28855185.471013363451 28855185.471013363451 28855185.498420856893 28855185.365109555423 28855185.365109555423
60286.579921551 2023-12-08T13:55:05.221983+00:00 12345678.900016589090 12345678.900016589090 12345678.900003368035 12345678.900010518730 12345678.900010516867 28855185.676847688854 28855185.676847688854 28855185.761450938880 28855185.758043088019 28855185.758043088019
60286.579933161 2023-12-08T13:55:06.225123+00:00 12345678.900030560791 12345678.900030560791 12345678.899999322370 12345678.900004247203 12345678.900004249066 28855185.287130102515 28855185.287130102515 28855185.125990983099 28855185.152003720403 28855185.152003720403
60286.579944815 2023-12-08T13:55:07.232007+00:00 12345678.900077914819 12345678.900077914819 12345678.900002669543 12345678.899998549372 12345678.899998551235 28855184.774078201503 28855184.774078201503 28855184.801687620580 28855184.844011541456 28855184.844011541456
60286.579956284 2023-12-08T13:55:08.222930+00:00 12345678.899996519089 12345678.899996519089 12345678.900014910847 12345678.900032348931 12345678.900032348931 28855184.710119627416 28855184.710119627416 28855184.707414008677 28855184.555024683475 28855184.555024683475
60286.579967836 2023-12-08T13:55:09.221015+00:00 12345678.899963237345 12345678.899963237345 12345678.900003014132 12345678.900005841628 12345678.900005841628 28855185.617748025805 28855185.617748025805 28855185.588889956474 28855185.759936120361 28855185.759936120361
60286.579979471 2023-12-08T13:55:10.226309+00:00 12345678.900023158640 12345678.900023158640 12345678.899978512898 12345678.899960014969 12345678.899960013106 28855185.782006081194 28855185.782006081194 28855185.767216797918 28855185.775604490191 28855185.775604490191
60286.579990982 2023-12-08T13:55:11.220820+00:00 12345678.899929031730 12345678.899929031730 12345678.900000449270 12345678.900012435392 12345678.900012435392 28855185.451428983361 28855185.451428983361 28855185.361688178033 28855185.362102191895 28855185.362102191895
60286.580002551 2023-12-08T13:55:12.220370+00:00 12345678.899990944192 12345678.899990944192 12345678.900010148063 12345678.900044132024 12345678.900044128299 28855184.813828971237 28855184.813828971237 28855185.018976662308 28855184.916275043041 28855184.916275043041
60286.580014181 2023-12-08T13:55:13.225241+00:00 12345678.899954183027 12345678.899954183027 12345678.899972051382 12345678.899969708174 12345678.899969710037 28855185.248080261052 28855185.248080261052 28855185.247237216681 28855185.279363319278 28855185.279363319278
60286.580025700 2023-12-08T13:55:14.220494+00:00 12345678.900121051818 12345678.900121051818 12345678.900013793260 12345678.900016443804 12345678.900016443804 28855185.463433559984 28855185.463433559984 28855185.440436355770 28855185.372391540557 28855185.372391540557
60286.580037280 2023-12-08T13:55:15.220970+00:00 12345678.899876952171 12345678.899876952171 12345678.900006351992 12345678.900007802993 12345678.900007804856 28855185.900096714497 28855185.900096714497 28855185.930409550667 28855185.979726366699 28855185.979726370424
60286.580048855 2023-12-08T13:55:16.221099+00:00 12345678.900057196617 12345678.900057196617 12345678.900003761053 12345678.900008872151 12345678.900008872151 28855186.426465164870 28855186.426465164870 28855186.225250799209 28855186.424351189286 28855186.424351189286
60286.580060426 2023-12-08T13:55:17.220797+00:00 12345678.900110244751 12345678.900110244751 12345678.899999730289 12345678.900001283735 12345678.900001285598 28855185.635053269565 28855185.635053269565 28855185.619605053216 28855185.481030631810 28855185.481030631810
60286.580072000 2023-12-08T13:55:18.220802+00:00 12345678.899976704270 12345678.899976704270 12345678.899995839223 12345678.899993307889 12345678.899993309751 28855185.318835269660 28855185.318835269660 28855185.491682369262 28855185.428063996136 28855185.428063996136
60286.580083587 2023-12-08T13:55:19.221888+00:00 12345678.899859767407 12345678.899859767407 12345678.899965493008 12345678.899960115552 12345678.899960117415 28855185.825252864510 28855185.825252864510 28855185.697490524501 28855185.807356573641 28855185.807356573641
60286.580095144 2023-12-08T13:55:20.220463+00:00 12345678.900110470131 12345678.900110470131 12345678.899984719232 12345678.899989033118 12345678.899989034981 28855185.303930722177 28855185.303930722177 28855185.506129365414 28855185.451057404280 28855185.451057404280
60286.580106740 2023-12-08T13:55:21.222311+00:00 12345678.899972230196 12345678.899972230196 12345678.900001637638 12345678.900007544085 12345678.900007544085 28855185.659808013588 28855185.659808013588 28855185.604703415185 28855185.708867788315 28855185.708867788315
60286.580118310 2023-12-08T13:55:22.221940+00:00 12345678.899994282052 12345678.899994282052 12345678.899986125529 12345678.899976983666 12345678.899976983666 28855186.087094992399 28855186.087094992399 28855185.937232661992 28855186.017295483500 28855186.017295483500
60286.580129880 2023-12-08T13:55:23.221654+00:00 12345678.899891620502 12345678.899891620502 12345678.900009987876 12345678.900014949962 12345678.900014949962 28855185.383552517742 28855185.383552517742 28855185.542052019387 28855185.496672246605 28855185.496672246605
60286.580141439 2023-12-08T13:55:24.220332+00:00 12345678.900000927970 12345678.900000927970 12345678.900001514703 12345678.900011766702 12345678.900011764839 28855185.316912781447 28855185.316912781447 28855185.202208284289 28855185.116776973009 28855185.116776973009
60286.580153017 2023-12-08T13:55:25.220720+00:00 12345678.900096658617 12345678.900096658617 12345678.899987669662 12345678.899985549971 12345678.899985548109 28855185.787162698805 28855185.787162698805 28855185.809162002057 28855185.854858051986 28855185.854858051986
60286.580164620 2023-12-08T13:55:26.223183+00:00 12345678.900039738044 12345678.900039738044 12345678.900007558987 12345678.900006240234 12345678.900006240234 28855186.067938953638 28855186.067938953638 28855186.160607874393 28855186.293723948300 28855186.293723948300
60286.580176162 2023-12-08T13:55:27.220346+00:00 12345678.899884695187 12345678.899884695187 12345678.900005815551 12345678.900006782264 12345678.900006782264 28855185.908442333341 28855185.908442333341 28855185.855980969965 28855185.765910811722 28855185.765910811722
60286.580187736 2023-12-08T13:55:28.220372+00:00 12345678.900042740628 12345678.900042740628 12345678.900027088821 12345678.900042019784 12345678.900042019784 28855185.795600306243 28855185.795600306243 28855185.776079054922 28855185.788561053574 28855185.788561057299
60286.580199318 2023-12-08T13:55:29.221076+00:00 12345678.900040341541 12345678.900040341541 12345678.899994643405 12345678.899992007762 12345678.899992005900 28855185.709591429681 28855185.709591429681 28855185.763216588646 28855185.812719944865 28855185.812719944865
60286.580210883 2023-12-08T13:55:30.220308+00:00 12345678.899991018698 12345678.899991018698 12345678.899996967986 12345678.899999946356 12345678.899999946356 28855186.115359000862 28855186.115359000862 28855186.095790818334 28855186.262382809073 28855186.262382809073
60286.580222460 2023-12-08T13:55:31.220583+00:00 12345678.899997388944 12345678.899997388944 12345678.899995271116 12345678.899996079504 12345678.899996077642 28855185.924596142024 28855185.924596142024 28855186.020965594798 28855185.792291294783 28855185.792291294783
60286.580234109 2023-12-08T13:55:32.227049+00:00 12345678.900046875700 12345678.900046875700 12345678.899981550872 12345678.899982566014 12345678.899982567877 28855185.896502971649 28855185.896502971649 28855185.883271791041 28855185.677004307508 28855185.677004307508
60286.580245784 2023-12-08T13:55:33.235699+00:00 12345678.899863110855 12345678.899863110855 12345678.899988830090 12345678.899986779317 12345678.899986779317 28855185.970106981695 28855185.970106981695 28855185.818425014615 28855185.856243211776 28855185.856243211776
60286.580257373 2023-12-08T13:55:34.237047+00:00 12345678.900109080598 12345678.900109080598 12345678.899998290464 12345678.899997971952 12345678.899997973815 28855185.734328627586 28855185.734328627586 28855185.818365283310 28855185.924512866884 28855185.924512866884
60286.580268910 2023-12-08T13:55:35.233828+00:00 12345678.899913195521 12345678.899913195521 12345678.900008840486 12345678.900002865121 12345678.900002865121 28855185.473157551140 28855185.473157551140 28855185.716974388808 28855185.541330315173 28855185.541330315173
60286.580280456 2023-12-08T13:55:36.231387+00:00 12345678.900085801259 12345678.900085801259 12345678.900018509477 12345678.900031622499 12345678.900031624362 28855186.219026096165 28855186.219026096165 28855186.050228618085 28855186.021698720753 28855186.021698720753
60286.580292059 2023-12-08T13:55:37.233894+00:00 12345678.900046650320 12345678.900046650320 12345678.900003615767 12345678.899965707213 12345678.899965709075 28855186.427302967757 28855186.427302967757 28855186.125819392502 28855186.275546263903 28855186.275546263903
60286.580303481 2023-12-08T13:55:38.220725+00:00 12345678.899875435978 12345678.899875435978 12345678.899991773069 12345678.899965895340 12345678.899965893477 28855185.744845479727 28855185.744845479727 28855185.873234227300 28855185.975742567331 28855185.975742567331
60286.580315144 2023-12-08T13:55:39.228457+00:00 12345678.900033740327 12345678.900033740327 12345678.899997232482 12345678.899988433346 12345678.899988431484 28855185.739799071103 28855185.739799071103 28855185.739292405546 28855185.647569462657 28855185.647569462657
60286.580326696 2023-12-08T13:55:40.226521+00:00 12345678.900052757934 12345678.900052757934 12345678.899999234825 12345678.899993076921 12345678.899993080646 28855186.033583272249 28855186.033583272249 28855185.991376340389 28855185.891925230622 28855185.891925230622
60286.580338534 2023-12-08T13:55:41.249347+00:00 12345678.899969123304 12345678.899969123304 12345678.899984763935 12345678.899977169931 12345678.899977169931 28855185.703438792378 28855185.703438792378 28855185.903330162168 28855185.879288237542 28855185.879288237542
60286.580349861 2023-12-08T13:55:42.227983+00:00 12345678.899995947257 12345678.899995947257 12345678.899992138147 12345678.899994853884 12345678.899994853884 28855185.715171977878 28855185.715171977878 28855185.856550689787 28855185.550920389593 28855185.550920389593
60286.580361438 2023-12-08T13:55:43.228234+00:00 12345678.899994282052 12345678.899994282052 12345678.900000089779 12345678.900002146140 12345678.900002142414 28855186.482506196946 28855186.482506196946 28855186.204733844846 28855186.248791012913 28855186.248791012913
60286.580372987 2023-12-08T13:55:44.226054+00:00 12345678.900000274181 12345678.900000274181 12345678.899990929291 12345678.899989748374 12345678.899989748374 28855186.234507553279 28855186.234507553279 28855186.151676364243 28855186.442337654531 28855186.442337654531
60286.580384731 2023-12-08T13:55:45.240747+00:00 12345678.899891020730 12345678.899891020730 12345678.899998141453 12345678.899988358840 12345678.899988358840 28855186.248208094388 28855186.248208094388 28855186.316721402109 28855186.385614324361 28855186.385614324361
60286.580396262 2023-12-08T13:55:46.237070+00:00 12345678.900107663125 12345678.900107663125 12345678.900005487725 12345678.900000140071 12345678.900000140071 28855186.019997801632 28855186.019997801632 28855186.071496598423 28855185.828748628497 28855185.828748628497
60286.580407750 2023-12-08T13:55:47.229571+00:00 12345678.899873157963 12345678.899873157963 12345678.899994837120 12345678.899975469336 12345678.899975469336 28855186.065390106291 28855186.065390106291 28855186.156316246837 28855186.022499859333 28855186.022499859333
60286.580419384 2023-12-08T13:55:48.234756+00:00 12345678.900075331330 12345678.900075331330 12345678.900002518669 12345678.900002285838 12345678.900002285838 28855186.897750541568 28855186.897750541568 28855186.869935467839 28855186.988324489444 28855186.988324489444
60286.580430964 2023-12-08T13:55:49.235238+00:00 12345678.900063764304 12345678.900063764304 12345678.900005735457 12345678.900022400543 12345678.900022402406 28855187.242475803941 28855187.242475803941 28855187.044268216938 28855187.321668650955 28855187.321668650955
60286.580442445 2023-12-08T13:55:50.227258+00:00 12345678.899945780635 12345678.899945780635 12345678.899992467836 12345678.899991573766 12345678.899991571903 28855186.011503987014 28855186.011503987014 28855186.105050802231 28855186.003946591169 28855186.003946591169
60286.580454014 2023-12-08T13:55:51.226814+00:00 12345678.900081934407 12345678.900081934407 12345678.899995425716 12345678.899991456419 12345678.899991456419 28855185.726946257055 28855185.726946257055 28855185.862938445061 28855185.733659710735 28855185.733659710735
60286.580465676 2023-12-08T13:55:52.234445+00:00 12345678.899843599647 12345678.899843599647 12345678.900000678375 12345678.900001123548 12345678.900001123548 28855186.511496003717 28855186.511496003717 28855186.437705770135 28855186.540900308639 28855186.540900308639
60286.580477340 2023-12-08T13:55:53.242170+00:00 12345678.899962559342 12345678.899962559342 12345678.899991184473 12345678.899987099692 12345678.899987101555 28855186.428772818297 28855186.428772818297 28855186.458256941289 28855186.318155560642 28855186.318155560642
60286.580488832 2023-12-08T13:55:54.235066+00:00 12345678.900012245402 12345678.900012245402 12345678.899987364188 12345678.899988491088 12345678.899988492951 28855186.436050433666 28855186.436050433666 28855186.264947045594 28855186.288312315941 28855186.288312315941
60286.580500423 2023-12-08T13:55:55.236589+00:00 12345678.900061264634 12345678.900061264634 12345678.899999162182 12345678.900008825585 12345678.900008825585 28855185.995768960565 28855185.995768960565 28855186.130674257874 28855186.164985161275 28855186.164985161275
60286.580511930 2023-12-08T13:55:56.230802+00:00 12345678.900005362928 12345678.900005362928 12345678.899976018816 12345678.899970129132 12345678.899970129132 28855186.573400359601 28855186.573400359601 28855186.647041603923 28855186.696456428617 28855186.696456428617
60286.580523402 2023-12-08T13:55:57.221965+00:00 12345678.900002172217 12345678.900002172217 12345678.899996045977 12345678.900009237230 12345678.900009239092 28855186.876990180463 28855186.876990180463 28855186.723927397281 28855186.793814487755 28855186.793814487755
60286.580535096 2023-12-08T13:55:58.232312+00:00 12345678.899921197444 12345678.899921197444 12345678.900002315640 12345678.899995613843 12345678.899995610118 28855186.155878115445 28855186.155878115445 28855186.168838948011 28855185.925346381962 28855185.925346381962
60286.580546683 2023-12-08T13:55:59.233427+00:00 12345678.900015415624 12345678.900015415624 12345678.899997454137 12345678.899980688468 12345678.899980688468 28855186.502201307565 28855186.502201307565 28855186.596939623356 28855186.645359903574 28855186.645359903574
60286.580558275 2023-12-08T13:56:00.234948+00:00 12345678.899997277185 12345678.899997277185 12345678.900008006021 12345678.900009170175 12345678.900009170175 28855186.778861649334 28855186.778861649334 28855186.651435941458 28855186.800901312381 28855186.800901312381
60286.580570089 2023-12-08T13:56:01.255681+00:00 12345678.900053739548 12345678.900053739548 12345678.899999912828 12345678.899987414479 12345678.899987414479 28855186.251456324011 28855186.251456324011 28855186.382359120995 28855186.364838648587 28855186.364838648587
60286.580582336 2023-12-08T13:56:02.313797+00:00 12345678.900049645454 12345678.900049645454 12345678.900000289083 12345678.899985697120 12345678.899985697120 28855186.407651636750 28855186.407651636750 28855186.368008606136 28855186.199658684433 28855186.199658684433
60286.580592917 2023-12-08T13:56:03.228037+00:00 12345678.899894502014 12345678.899894502014 12345678.899996489286 12345678.900015696883 12345678.900015696883 28855186.913546115160 28855186.913546115160 28855186.983484715223 28855186.973103344440 28855186.973103344440
60286.580604629 2023-12-08T13:56:04.239909+00:00 12345678.900048369542 12345678.900048369542 12345678.899978319183 12345678.899970665574 12345678.899970665574 28855187.255759306252 28855187.255759306252 28855187.137147076428 28855187.296362090856 28855187.296362090856
60286.580615976 2023-12-08T13:56:05.220316+00:00 12345678.899987028912 12345678.899987028912 12345678.899991117418 12345678.899987541139 12345678.899987539276 28855186.036866430193 28855186.036866430193 28855186.142992999405 28855185.935188040137 28855185.935188040137
60286.580627565 2023-12-08T13:56:06.221613+00:00 12345678.899964300916 12345678.899964300916 12345678.900004120544 12345678.900003831834 12345678.900003829971 28855186.320764888078 28855186.320764888078 28855186.364014141262 28855186.288224488497 28855186.288224488497
60286.580639134 2023-12-08T13:56:07.221205+00:00 12345678.899995867163 12345678.899995867163 12345678.900008734316 12345678.900018576533 12345678.900018578395 28855186.992927629501 28855186.992927629501 28855186.914701174945 28855187.176839839667 28855187.176839839667
60286.580650728 2023-12-08T13:56:08.222902+00:00 12345678.900082396343 12345678.900082396343 12345678.899998608977 12345678.899989042431 12345678.899989040568 28855186.427096273750 28855186.427096273750 28855186.388195343316 28855186.297993451357 28855186.297993451357
60286.580662291 2023-12-08T13:56:09.221908+00:00 12345678.899886440486 12345678.899886440486 12345678.899997919798 12345678.899985469878 12345678.899985468015 28855186.743189811707 28855186.743189811707 28855186.700551509857 28855186.869487259537 28855186.869487259537
60286.580673851 2023-12-08T13:56:10.220751+00:00 12345678.900039814413 12345678.900039814413 12345678.899989096448 12345678.899984851480 12345678.899984849617 28855186.332342274487 28855186.332342274487 28855186.390471220016 28855186.393637310714 28855186.393637310714
60286.580685437 2023-12-08T13:56:11.221736+00:00 12345678.900079280138 12345678.900079280138 12345678.900004487485 12345678.900008691475 12345678.900008691475 28855186.346824828535 28855186.346824828535 28855186.371872674674 28855186.369052905589 28855186.369052905589
60286.580696994 2023-12-08T13:56:12.220310+00:00 12345678.899881431833 12345678.899881431833 12345678.900001004338 12345678.900018116459 12345678.900018116459 28855186.924342900515 28855186.924342900515 28855186.782917115837 28855186.735694300383 28855186.735694300383
60286.580708562 2023-12-08T13:56:13.219762+00:00 12345678.899946240708 12345678.899946240708 12345678.899997888133 12345678.900001233444 12345678.900001233444 28855186.513184424490 28855186.513184424490 28855186.857029724866 28855186.637983083725 28855186.637983080000
60286.580720179 2023-12-08T13:56:14.223454+00:00 12345678.900144828483 12345678.900144828483 12345678.899989556521 12345678.899989346042 12345678.899989344180 28855187.632136058062 28855187.632136058062 28855187.433170851320 28855187.472774066031 28855187.472774066031
60286.580731700 2023-12-08T13:56:15.218866+00:00 12345678.899968724698 12345678.899968724698 12345678.899989491329 12345678.899984143674 12345678.899984141812 28855187.182853810489 28855187.182853810489 28855187.031691089272 28855187.067012820393 28855187.067012820393
60286.580743521 2023-12-08T13:56:16.240190+00:00 12345678.899918721989 12345678.899918721989 12345678.900005185977 12345678.900033598766 12345678.900033598766 28855186.340210139751 28855186.340210139751 28855186.390007629991 28855186.449332047254 28855186.449332047254
60286.580754872 2023-12-08T13:56:17.220949+00:00 12345678.900101516396 12345678.900101516396 12345678.899991199374 12345678.900009423494 12345678.900009423494 28855186.386217623949 28855186.386217623949 28855186.579994905740 28855186.631211213768 28855186.631211213768
60286.580766439 2023-12-08T13:56:18.220367+00:00 12345678.900003159419 12345678.900003159419 12345678.899992562830 12345678.899988252670 12345678.899988252670 28855186.763402432203 28855186.763402432203 28855186.547579959035 28855186.401331733912 28855186.401331733912
60286.580778019 2023-12-08T13:56:19.220805+00:00 12345678.900044294074 12345678.900044294074 12345678.900010546669 12345678.900017993525 12345678.900017995387 28855186.728379607201 28855186.728379607201 28855186.803688924760 28855186.736188575625 28855186.736188575625
60286.580789583 2023-12-08T13:56:20.219962+00:00 12345678.899933192879 12345678.899933192879 12345678.899996342137 12345678.899984996766 12345678.899984996766 28855187.265680763870 28855187.265680763870 28855187.095027297735 28855187.248864810914 28855187.248864810914
60286.580801174 2023-12-08T13:56:21.221388+00:00 12345678.900060415268 12345678.900060415268 12345678.899997644126 12345678.899994226173 12345678.899994226173 28855186.377074729651 28855186.377074729651 28855186.669820372015 28855186.502438344061 28855186.502438344061
60286.580812745 2023-12-08T13:56:22.221130+00:00 12345678.899889439344 12345678.899889439344 12345678.900001816452 12345678.900008905679 12345678.900008903816 28855187.028688367456 28855187.028688367456 28855186.905442219228 28855187.011232413352 28855187.011232413352
60286.580824289 2023-12-08T13:56:23.218521+00:00 12345678.900094736367 12345678.900094736367 12345678.900002833456 12345678.900008395314 12345678.900008395314 28855186.617305915803 28855186.617305915803 28855186.709050536156 28855186.581040203571 28855186.581040203571
60286.580835897 2023-12-08T13:56:24.221560+00:00 12345678.899883955717 12345678.899883955717 12345678.899987209588 12345678.899978186935 12345678.899978186935 28855186.836765184999 28855186.836765184999 28855186.821960691363 28855186.816788371652 28855186.816788371652
60286.580847461 2023-12-08T13:56:25.220598+00:00 12345678.899983700365 12345678.899983700365 12345678.899994794279 12345678.899997100234 12345678.899997100234 28855186.973784510046 28855186.973784510046 28855186.921237226576 28855186.824048146605 28855186.824048146605
60286.580859042 2023-12-08T13:56:26.221253+00:00 12345678.900065829977 12345678.900065829977 12345678.899982742965 12345678.899976162240 12345678.899976164103 28855187.382362890989 28855187.382362890989 28855187.246319934726 28855187.411285895854 28855187.411285895854
60286.580870669 2023-12-08T13:56:27.225783+00:00 12345678.899945328012 12345678.899945328012 12345678.899994621053 12345678.899987200275 12345678.899987198412 28855186.806850440800 28855186.806850440800 28855186.922523103654 28855187.033969502896 28855187.033969502896
60286.580882176 2023-12-08T13:56:28.220021+00:00 12345678.900081556290 12345678.900081556290 12345678.900011861697 12345678.900006571785 12345678.900006569922 28855186.486492726952 28855186.486492726952 28855186.738312270492 28855186.760398279876 28855186.760398279876
60286.580893762 2023-12-08T13:56:29.221083+00:00 12345678.899868074805 12345678.899868074805 12345678.899990227073 12345678.899985961616 12345678.899985961616 28855186.681584928185 28855186.681584928185 28855186.471590880305 28855186.350733686239 28855186.350733686239
60286.580905333 2023-12-08T13:56:30.220808+00:00 12345678.899969954044 12345678.899969954044 12345678.900007277727 12345678.900001872331 12345678.900001872331 28855186.961173251271 28855186.961173251271 28855186.887620091438 28855187.024886004627 28855187.024886004627
60286.580916896 2023-12-08T13:56:31.219821+00:00 12345678.900062473491 12345678.900062473491 12345678.900017209351 12345678.899986013770 12345678.899986017495 28855187.235665138811 28855187.235665138811 28855187.285680808127 28855187.269232321531 28855187.269232321531
60286.580928476 2023-12-08T13:56:32.220299+00:00 12345678.900127200410 12345678.900127200410 12345678.899991372600 12345678.899953845888 12345678.899953844026 28855187.778875328600 28855187.778875328600 28855187.721337635070 28855187.754542287439 28855187.754542287439
60286.580940032 2023-12-08T13:56:33.218789+00:00 12345678.899847814813 12345678.899847814813 12345678.900004073977 12345678.900004576892 12345678.900004576892 28855187.076382525265 28855187.076382525265 28855187.228939209133 28855187.185206536204 28855187.185206536204
60286.580951623 2023-12-08T13:56:34.220190+00:00 12345678.900009857491 12345678.900009857491 12345678.900004431605 12345678.900005131960 12345678.900005133823 28855187.065105505288 28855187.065105505288 28855187.112247992307 28855187.059105526656 28855187.059105526656
60286.580963265 2023-12-08T13:56:35.226058+00:00 12345678.900148045272 12345678.900148045272 12345678.900004819036 12345678.900019140914 12345678.900019137189 28855187.607891201973 28855187.607891201973 28855187.304309446365 28855187.493689388037 28855187.493689388037
60286.580974774 2023-12-08T13:56:36.220421+00:00 12345678.899949226528 12345678.899949226528 12345678.899983664975 12345678.899977790192 12345678.899977792054 28855186.874259430915 28855186.874259430915 28855186.952864248306 28855186.892361752689 28855186.892361752689
60286.580986368 2023-12-08T13:56:37.222240+00:00 12345678.899990268052 12345678.899990268052 12345678.899990258738 12345678.899987116456 12345678.899987114593 28855187.275972150266 28855187.275972150266 28855187.200999483466 28855187.039331290871 28855187.039331290871
60286.580997923 2023-12-08T13:56:38.220556+00:00 12345678.900002175942 12345678.900002175942 12345678.900003930554 12345678.900004053488 12345678.900004055351 28855187.384907260537 28855187.384907260537 28855187.575108200312 28855187.637990012765 28855187.637990012765
60286.581009495 2023-12-08T13:56:39.220351+00:00 12345678.899863518775 12345678.899863518775 12345678.899983054027 12345678.899948054925 12345678.899948054925 28855187.270022138953 28855187.270022138953 28855187.266379054636 28855187.232638958842 28855187.232638958842
60286.581021107 2023-12-08T13:56:40.223649+00:00 12345678.900137482211 12345678.900137482211 12345678.900011328980 12345678.900011464953 12345678.900011463091 28855187.228411439806 28855187.228411439806 28855187.015522621572 28855186.959105383605 28855186.959105383605
60286.581033111 2023-12-08T13:56:41.260799+00:00 12345678.899892663583 12345678.899892663583 12345678.899986125529 12345678.899993646890 12345678.899993645027 28855187.049483802170 28855187.049483802170 28855187.176566444337 28855187.219817485660 28855187.219817481935
60286.581044282 2023-12-08T13:56:42.225987+00:00 12345678.900020919740 12345678.900020919740 12345678.900004576892 12345678.900021534413 12345678.900021534413 28855187.066223874688 28855187.066223874688 28855187.004350323230 28855186.989614397287 28855186.989614397287
60286.581055979 2023-12-08T13:56:43.236606+00:00 12345678.899976752698 12345678.899976752698 12345678.900005947798 12345678.900013823062 12345678.900013823062 28855186.882261872292 28855186.882261872292 28855186.997264668345 28855186.983943153173 28855186.983943153173
60286.581067567 2023-12-08T13:56:44.237800+00:00 12345678.900008469820 12345678.900008469820 12345678.900007680058 12345678.900024337694 12345678.900024335831 28855187.354255493730 28855187.354255493730 28855187.462615467608 28855187.403059430420 28855187.403059430420
60286.581079068 2023-12-08T13:56:45.231484+00:00 12345678.900052091107 12345678.900052091107 12345678.899983707815 12345678.899974724278 12345678.899974726140 28855187.636901631951 28855187.636901631951 28855187.358909040689 28855187.412179511040 28855187.412179511040
60286.581090557 2023-12-08T13:56:46.224122+00:00 12345678.899995535612 12345678.899995535612 12345678.899985440075 12345678.899981334805 12345678.899981336668 28855186.409336302429 28855186.409336302429 28855186.591856788844 28855186.569502003491 28855186.569502003491
60286.581102245 2023-12-08T13:56:47.234014+00:00 12345678.899889327586 12345678.899889327586 12345678.899989623576 12345678.899999283254 12345678.899999283254 28855187.062699306756 28855187.062699306756 28855187.019628472626 28855187.164835780859 28855187.164835780859
60286.581113664 2023-12-08T13:56:48.220622+00:00 12345678.900072369725 12345678.900072369725 12345678.899985581636 12345678.899990027770 12345678.899990025908 28855187.381959088147 28855187.381959088147 28855187.382425442338 28855187.347974084318 28855187.347974084318
60286.581125545 2023-12-08T13:56:49.247087+00:00 12345678.899925524369 12345678.899925524369 12345678.899996887892 12345678.899996433407 12345678.899996435270 28855187.517482366413 28855187.517482366413 28855187.501465663314 28855187.440857686102 28855187.440857686102
60286.581137012 2023-12-08T13:56:50.237844+00:00 12345678.900138931349 12345678.900138931349 12345678.899995127693 12345678.899979684502 12345678.899979684502 28855187.416131660342 28855187.416131660342 28855187.366223599762 28855187.391704026610 28855187.391704026610
60286.581148659 2023-12-08T13:56:51.244155+00:00 12345678.899969996884 12345678.899969996884 12345678.900020875037 12345678.900033054873 12345678.900033054873 28855186.715748876333 28855186.715748876333 28855186.836183197796 28855186.798905026168 28855186.798905026168
60286.581160130 2023-12-08T13:56:52.235267+00:00 12345678.899944607168 12345678.899944607168 12345678.900013525039 12345678.900022242218 12345678.900022242218 28855187.425545588136 28855187.425545588136 28855187.402017310262 28855187.434007000178 28855187.434007000178
60286.581171620 2023-12-08T13:56:53.227924+00:00 12345678.900093777105 12345678.900093777105 12345678.899978982285 12345678.899976465851 12345678.899976463988 28855187.773789208382 28855187.773789208382 28855187.736955914646 28855187.685149248689 28855187.685149248689
60286.581183391 2023-12-08T13:56:54.244938+00:00 12345678.899834318087 12345678.899834318087 12345678.899990260601 12345678.900000644848 12345678.900000644848 28855187.686875745654 28855187.686875745654 28855187.630654510111 28855187.763650704175 28855187.763650704175
60286.581194776 2023-12-08T13:56:55.228644+00:00 12345678.900026589632 12345678.900026589632 12345678.900005055591 12345678.900014439598 12345678.900014439598 28855187.189533941448 28855187.189533941448 28855187.256539735943 28855187.268810309470 28855187.268810309470
60286.581207006 2023-12-08T13:56:56.285333+00:00 12345678.900090847164 12345678.900090847164 12345678.899996258318 12345678.899994781241 12345678.899994779378 28855187.430230926722 28855187.430230926722 28855187.315506048501 28855187.274640779942 28855187.274640779942
60286.581217989 2023-12-08T13:56:57.234268+00:00 12345678.899981565773 12345678.899981565773 12345678.899990631267 12345678.899981765077 12345678.899981765077 28855187.825661994517 28855187.825661994517 28855187.930387858301 28855187.871271137148 28855187.871271137148
60286.581229500 2023-12-08T13:56:58.228758+00:00 12345678.899975234643 12345678.899975234643 12345678.900001861155 12345678.899993363768 12345678.899993361905 28855187.937599316239 28855187.937599316239 28855187.960699561983 28855187.869072843343 28855187.869072843343
60286.581241168 2023-12-08T13:56:59.236939+00:00 12345678.900042012334 12345678.900042012334 12345678.899996120483 12345678.899975946173 12345678.899975946173 28855188.226026818156 28855188.226026818156 28855188.082932814956 28855188.172475431114 28855188.172475431114
60286.581252637 2023-12-08T13:57:00.227813+00:00 12345678.899985097349 12345678.899985097349 12345678.899990221485 12345678.899961397052 12345678.899961398914 28855187.723423480988 28855187.723423480988 28855187.923404362053 28855187.792454630136 28855187.792454630136
60286.581264640 2023-12-08T13:57:01.264936+00:00 12345678.900015870109 12345678.900015870109 12345678.899995490909 12345678.900001240894 12345678.900001240894 28855187.959490291774 28855187.959490291774 28855187.887729752809 28855187.824819620699 28855187.824819620699
60286.581275927 2023-12-08T13:57:02.240065+00:00 12345678.900005705655 12345678.900005705655 12345678.899984655902 12345678.899984780699 12345678.899984782562 28855187.980455245823 28855187.980455245823 28855187.938771579415 28855187.982429821044 28855187.982429821044
60286.581287300 2023-12-08T13:57:03.222696+00:00 12345678.899976899847 12345678.899976899847 12345678.900006337091 12345678.900011554360 12345678.900011554360 28855188.047161310911 28855188.047161310911 28855188.086285129189 28855188.235900368541 28855188.235900368541
60286.581298903 2023-12-08T13:57:04.225189+00:00 12345678.899967642501 12345678.899967642501 12345678.900007965043 12345678.900010930374 12345678.900010928512 28855187.761610984802 28855187.761610984802 28855187.778677232563 28855187.958911467344 28855187.958911467344
60286.581310429 2023-12-08T13:57:05.221027+00:00 12345678.899913970381 12345678.899913970381 12345678.899988530204 12345678.899971524253 12345678.899971526116 28855187.328519795090 28855187.328519795090 28855187.441297773272 28855187.301066856831 28855187.301066856831
60286.581322007 2023-12-08T13:57:06.221375+00:00 12345678.900070140138 12345678.900070140138 12345678.900009689853 12345678.900008281693 12345678.900008281693 28855188.293269064277 28855188.293269064277 28855188.155632581562 28855188.288768984377 28855188.288768984377
60286.581333578 2023-12-08T13:57:07.221098+00:00 12345678.900063704699 12345678.900063704699 12345678.900009769946 12345678.899988293648 12345678.899988295510 28855188.277617491782 28855188.277617491782 28855188.179676339030 28855188.356970615685 28855188.356970615685
60286.581345169 2023-12-08T13:57:08.222605+00:00 12345678.899948460981 12345678.899948460981 12345678.899981701747 12345678.899960434064 12345678.899960434064 28855187.438151579350 28855187.438151579350 28855187.612264886498 28855187.383378949016 28855187.383378949016
60286.581356720 2023-12-08T13:57:09.220597+00:00 12345678.900010526180 12345678.900010526180 12345678.899988466874 12345678.899995740503 12345678.899995736778 28855188.452171463519 28855188.452171463519 28855188.297223772854 28855188.348161838949 28855188.348161838949
60286.581368295 2023-12-08T13:57:10.220652+00:00 12345678.899959366769 12345678.899959366769 12345678.899999430403 12345678.899995569140 12345678.899995571002 28855188.167955368757 28855188.167955368757 28855188.322990871966 28855188.475212756544 28855188.475212756544
60286.581379957 2023-12-08T13:57:11.228299+00:00 12345678.900011735037 12345678.900011735037 12345678.899997668341 12345678.899992480874 12345678.899992480874 28855188.135462336242 28855188.135462336242 28855188.011223081499 28855188.130475230515 28855188.130475230515
60286.581391501 2023-12-08T13:57:12.225703+00:00 12345678.899989841506 12345678.899989841506 12345678.899988461286 12345678.899990255013 12345678.899990253150 28855188.070725992322 28855188.070725992322 28855188.155646976084 28855188.213054683059 28855188.213054683059
60286.581403428 2023-12-08T13:57:13.256177+00:00 12345678.899951098487 12345678.899951098487 12345678.899992039427 12345678.899994628504 12345678.899994630367 28855188.163927864283 28855188.163927864283 28855188.073560576886 28855188.057424508035 28855188.057424508035
60286.581414717 2023-12-08T13:57:14.231581+00:00 12345678.900037389249 12345678.900037389249 12345678.900009388104 12345678.900003159419 12345678.900003159419 28855187.944432988763 28855187.944432988763 28855188.088976591825 28855188.041725154966 28855188.041725154966
60286.581426172 2023-12-08T13:57:15.221243+00:00 12345678.899939561263 12345678.899939561263 12345678.900008171797 12345678.900010460988 12345678.900010459125 28855188.209596741945 28855188.209596741945 28855188.141645845026 28855188.139316264540 28855188.139316264540
60286.581437751 2023-12-08T13:57:16.221673+00:00 12345678.900136310607 12345678.900136310607 12345678.899992326275 12345678.899996012449 12345678.899996010587 28855188.231984294951 28855188.231984294951 28855188.285183276981 28855188.417799413204 28855188.417799413204
60286.581449407 2023-12-08T13:57:17.228744+00:00 12345678.899927953258 12345678.899927953258 12345678.900002628565 12345678.900003129616 12345678.900003131479 28855188.281319223344 28855188.281319223344 28855188.194831535220 28855188.083492517471 28855188.083492517471
60286.581461122 2023-12-08T13:57:18.240909+00:00 12345678.899949910119 12345678.899949910119 12345678.899997057393 12345678.899984983727 12345678.899984985590 28855188.252693615854 28855188.252693615854 28855188.267552804202 28855188.187365178019 28855188.187365178019
60286.581472655 2023-12-08T13:57:19.237407+00:00 12345678.900134224445 12345678.900134224445 12345678.899999786168 12345678.900011230260 12345678.900011230260 28855188.268218286335 28855188.268218286335 28855188.242626171559 28855188.228626720607 28855188.228626720607
60286.581484199 2023-12-08T13:57:20.234806+00:00 12345678.899941461161 12345678.899941461161 12345678.899985635653 12345678.899985909462 12345678.899985909462 28855188.060087744147 28855188.060087744147 28855188.073118150234 28855188.201019573957 28855188.201019573957
60286.581496140 2023-12-08T13:57:21.266442+00:00 12345678.899956334382 12345678.899956334382 12345678.899989543483 12345678.899993445724 12345678.899993445724 28855187.885293763131 28855187.885293763131 28855187.840778183192 28855187.786141548306 28855187.786141548306
60286.581507257 2023-12-08T13:57:22.227045+00:00 12345678.899956906214 12345678.899956906214 12345678.900016702712 12345678.900028780103 12345678.900028780103 28855188.405305054039 28855188.405305054039 28855188.462482854724 28855188.393251847476 28855188.393251847476
60286.581518848 2023-12-08T13:57:23.228456+00:00 12345678.900036094710 12345678.900036094710 12345678.900004101917 12345678.899987410754 12345678.899987410754 28855188.388740137219 28855188.388740137219 28855188.451695222408 28855188.368605162948 28855188.368605162948
60286.581530506 2023-12-08T13:57:24.235737+00:00 12345678.899952162057 12345678.899952162057 12345678.899990679696 12345678.899968802929 12345678.899968806654 28855188.334539875388 28855188.334539875388 28855188.241077106446 28855188.189724333584 28855188.189724333584
60286.581542007 2023-12-08T13:57:25.229426+00:00 12345678.900124052539 12345678.900124052539 12345678.900017412379 12345678.900012245402 12345678.900012247264 28855188.717678721994 28855188.717678721994 28855188.737922869623 28855188.919763695449 28855188.919763695449
60286.581553925 2023-12-08T13:57:26.259153+00:00 12345678.899872420356 12345678.899872420356 12345678.899998761714 12345678.899999519810 12345678.899999521673 28855188.526078756899 28855188.526078756899 28855188.482232913375 28855188.575441729277 28855188.575441729277
60286.581565248 2023-12-08T13:57:27.237407+00:00 12345678.900115501136 12345678.900115501136 12345678.900005938485 12345678.900004077703 12345678.900004077703 28855188.302592832595 28855188.302592832595 28855188.431522835046 28855188.309326063842 28855188.309326063842
60286.581576802 2023-12-08T13:57:28.235657+00:00 12345678.900028683245 12345678.900028683245 12345678.899999611080 12345678.900005308911 12345678.900005307049 28855188.538630578667 28855188.538630578667 28855188.466070268303 28855188.350819278508 28855188.350819278508
60286.581588506 2023-12-08T13:57:29.246875+00:00 12345678.899892892689 12345678.899892892689 12345678.899993108585 12345678.899987529963 12345678.899987528101 28855188.281768143177 28855188.281768143177 28855188.327983506024 28855188.341339051723 28855188.341339051723
60286.581599940 2023-12-08T13:57:30.234827+00:00 12345678.899988662452 12345678.899988662452 12345678.899960614741 12345678.899936603382 12345678.899936601520 28855188.441090792418 28855188.441090792418 28855188.424608852714 28855188.497550543398 28855188.497550543398
60286.581611989 2023-12-08T13:57:31.275841+00:00 12345678.900063343346 12345678.900063343346 12345678.899993641302 12345678.900015022606 12345678.900015020743 28855187.938460137695 28855187.938460137695 28855187.963829882443 28855187.823191102594 28855187.823191102594
60286.581623111 2023-12-08T13:57:32.236810+00:00 12345678.899879723787 12345678.899879723787 12345678.900001237169 12345678.900007264689 12345678.900007262826 28855187.602898955345 28855187.602898955345 28855187.756145402789 28855187.558635827154 28855187.558635827154
60286.581634736 2023-12-08T13:57:33.241192+00:00 12345678.900080606341 12345678.900080606341 12345678.899980813265 12345678.899959016591 12345678.899959016591 28855189.103682737797 28855189.103682737797 28855188.752095263451 28855189.056512359530 28855189.056512359530
60286.581646293 2023-12-08T13:57:34.239728+00:00 12345678.899933071807 12345678.899933071807 12345678.900011116639 12345678.899997230619 12345678.899997230619 28855188.388461496681 28855188.388461496681 28855188.379468623549 28855188.343350138515 28855188.343350138515
60286.581657822 2023-12-08T13:57:35.235846+00:00 12345678.900024943054 12345678.900024943054 12345678.900011040270 12345678.900008235127 12345678.900008235127 28855188.199573338032 28855188.199573338032 28855188.246069431305 28855188.239835727960 28855188.239835727960
60286.581669789 2023-12-08T13:57:36.269758+00:00 12345678.899949885905 12345678.899949885905 12345678.900008974597 12345678.900021377951 12345678.900021379814 28855188.537946648896 28855188.537946648896 28855188.717249035835 28855188.823022536933 28855188.823022536933
60286.581681069 2023-12-08T13:57:37.244373+00:00 12345678.900134716183 12345678.900134716183 12345678.899999398738 12345678.900007685646 12345678.900007683784 28855188.917561847717 28855188.917561847717 28855188.862570855767 28855188.788740735501 28855188.788740735501
60286.581692525 2023-12-08T13:57:38.234124+00:00 12345678.899901892990 12345678.899901892990 12345678.900004718453 12345678.900008084252 12345678.900008082390 28855188.454076312482 28855188.454076312482 28855188.357116155326 28855188.320818256587 28855188.320818256587
60286.581704089 2023-12-08T13:57:39.233292+00:00 12345678.900041010231 12345678.900041010231 12345678.900006683543 12345678.900011314079 12345678.900011314079 28855187.769371293485 28855187.769371293485 28855187.835815213621 28855187.694871168584 28855187.694871168584
60286.581715700 2023-12-08T13:57:40.236449+00:00 12345678.900039436296 12345678.900039436296 12345678.899995658547 12345678.899983035401 12345678.899983035401 28855188.298232994974 28855188.298232994974 28855188.241749007255 28855188.181500025094 28855188.181500025094
60286.581727279 2023-12-08T13:57:41.236941+00:00 12345678.899934554473 12345678.899934554473 12345678.899987611920 12345678.899980848655 12345678.899980850518 28855188.375671502203 28855188.375671502203 28855188.331161215901 28855188.325789824128 28855188.325789824128
60286.581738765 2023-12-08T13:57:42.229332+00:00 12345678.900072602555 12345678.900072602555 12345678.899976085871 12345678.899975823238 12345678.899975825101 28855188.168638251722 28855188.168638251722 28855188.360399533063 28855188.454213231802 28855188.454213231802
60286.581750433 2023-12-08T13:57:43.237415+00:00 12345678.900006271899 12345678.900006271899 12345678.900003507733 12345678.900026943535 12345678.900026941672 28855188.512760695070 28855188.512760695070 28855188.239532150328 28855188.348640695214 28855188.348640695214
60286.581761995 2023-12-08T13:57:44.236403+00:00 12345678.899893419817 12345678.899893419817 12345678.899991964921 12345678.899986680597 12345678.899986678734 28855187.779625687748 28855187.779625687748 28855188.035690680146 28855187.833896636963 28855187.833896636963
60286.581773467 2023-12-08T13:57:45.227529+00:00 12345678.900139383972 12345678.900139383972 12345678.900014385581 12345678.900028482080 12345678.900028480217 28855188.845280077308 28855188.845280077308 28855188.742700319737 28855188.732276726514 28855188.732276726514
60286.581785128 2023-12-08T13:57:46.235022+00:00 12345678.899964513257 12345678.899964513257 12345678.899989742786 12345678.899986358359 12345678.899986358359 28855188.799316305667 28855188.799316305667 28855188.870695143938 28855188.787592258304 28855188.787592258304
60286.581796733 2023-12-08T13:57:47.237708+00:00 12345678.899915505201 12345678.899915505201 12345678.899996111169 12345678.899989310652 12345678.899989310652 28855188.910576399416 28855188.910576399416 28855188.697310011834 28855188.865275949240 28855188.865275949240
60286.581808199 2023-12-08T13:57:48.228360+00:00 12345678.899968188256 12345678.899968188256 12345678.900008648634 12345678.900016631931 12345678.900016631931 28855188.198736179620 28855188.198736179620 28855188.318770136684 28855188.360386706889 28855188.360386706889
60286.581819750 2023-12-08T13:57:49.226418+00:00 12345678.900006534532 12345678.900006534532 12345678.900001468137 12345678.900002544746 12345678.900002546608 28855188.874456580728 28855188.874456580728 28855188.840185441077 28855188.942282196134 28855188.942282196134
60286.581831379 2023-12-08T13:57:50.231128+00:00 12345678.900115549564 12345678.900115549564 12345678.899999924004 12345678.900001255795 12345678.900001255795 28855188.284601505846 28855188.284601505846 28855188.438396148384 28855188.178754210472 28855188.178754210472
60286.581843107 2023-12-08T13:57:51.244425+00:00 12345678.899950722232 12345678.899950722232 12345678.899991413578 12345678.899993224069 12345678.899993224069 28855188.590783543885 28855188.590783543885 28855188.460209518671 28855188.379649974406 28855188.379649974406
60286.581854584 2023-12-08T13:57:52.236061+00:00 12345678.899871639907 12345678.899871639907 12345678.899993820116 12345678.899999937043 12345678.899999938905 28855188.530416928232 28855188.530416928232 28855188.664588954300 28855188.706526342779 28855188.706526342779
60286.581866096 2023-12-08T13:57:53.230685+00:00 12345678.900038449094 12345678.900038449094 12345678.899993592873 12345678.899999156594 12345678.899999154732 28855188.805607758462 28855188.805607758462 28855188.687465846539 28855188.842267919332 28855188.842267919332
60286.581877727 2023-12-08T13:57:54.235621+00:00 12345678.899992803112 12345678.899992803112 12345678.899998012930 12345678.900001483038 12345678.900001483038 28855188.793453648686 28855188.793453648686 28855188.901070460677 28855188.735538970679 28855188.735538970679
60286.581889313 2023-12-08T13:57:55.236659+00:00 12345678.900040192530 12345678.900040192530 12345678.899997223169 12345678.899993637577 12345678.899993637577 28855189.000059280545 28855189.000059280545 28855189.091447867453 28855189.108883645386 28855189.108883645386
60286.581901040 2023-12-08T13:57:56.249900+00:00 12345678.899938670918 12345678.899938670918 12345678.899989418685 12345678.899991948158 12345678.899991951883 28855188.970197860152 28855188.970197860152 28855188.709164489061 28855188.860887151212 28855188.860887154937
60286.581912359 2023-12-08T13:57:57.227818+00:00 12345678.900009555742 12345678.900009555742 12345678.900001600385 12345678.900011150166 12345678.900011150166 28855188.602846983820 28855188.602846983820 28855188.817105531693 28855188.770622495562 28855188.770622495562
60286.581923954 2023-12-08T13:57:58.229594+00:00 12345678.900061095133 12345678.900061095133 12345678.900000372902 12345678.900011850521 12345678.900011852384 28855189.387753162533 28855189.387753162533 28855189.299309648573 28855189.544592883438 28855189.544592883438
60286.581935608 2023-12-08T13:57:59.236557+00:00 12345678.899996554479 12345678.899996554479 12345678.900002585724 12345678.900007154793 12345678.900007154793 28855188.972707901150 28855188.972707901150 28855188.930957261473 28855188.916107870638 28855188.916107870638
60286.581947222 2023-12-08T13:58:00.239995+00:00 12345678.899923775345 12345678.899923775345 12345678.899997914210 12345678.899995109066 12345678.899995112792 28855188.904639296234 28855188.904639296234 28855188.867615368217 28855188.832814913243 28855188.832814913243
60286.581958591 2023-12-08T13:58:01.222299+00:00 12345678.900021372363 12345678.900021372363 12345678.899999063462 12345678.899983862415 12345678.899983864278 28855188.341389406472 28855188.341389406472 28855188.568792529404 28855188.274770718068 28855188.274770718068
60286.581970366 2023-12-08T13:58:02.239630+00:00 12345678.899977587163 12345678.899977587163 12345678.899993585423 12345678.899983152747 12345678.899983150885 28855189.256210256368 28855189.256210256368 28855189.031370382756 28855189.110988959670 28855189.110988959670
60286.581981749 2023-12-08T13:58:03.223140+00:00 12345678.900074040517 12345678.900074040517 12345678.899991666898 12345678.899980666116 12345678.899980666116 28855189.283402066678 28855189.283402066678 28855189.338574513793 28855189.287947896868 28855189.287947896868
60286.581993371 2023-12-08T13:58:04.227282+00:00 12345678.899900633842 12345678.899900633842 12345678.900002609938 12345678.900005854666 12345678.900005856529 28855189.089494895190 28855189.089494895190 28855189.159806892276 28855189.028527971357 28855189.028527971357
60286.582004871 2023-12-08T13:58:05.220893+00:00 12345678.900057001039 12345678.900057001039 12345678.899988835678 12345678.899993693456 12345678.899993693456 28855189.038494177163 28855189.038494177163 28855189.060832247138 28855189.154539279640 28855189.154539279640
60286.582016447 2023-12-08T13:58:06.221024+00:00 12345678.899965105578 12345678.899965105578 12345678.899964921176 12345678.899954793975 12345678.899954793975 28855189.243480689824 28855189.243480689824 28855189.159217055887 28855189.053394932300 28855189.053394932300
60286.582028021 2023-12-08T13:58:07.221048+00:00 12345678.899997713044 12345678.899997713044 12345678.900028008968 12345678.900045556948 12345678.900045556948 28855189.611172486097 28855189.611172486097 28855189.593332048506 28855189.615211136639 28855189.615211136639
60286.582039586 2023-12-08T13:58:08.220221+00:00 12345678.900004183874 12345678.900004183874 12345678.900003904477 12345678.899988774210 12345678.899988774210 28855189.359118193388 28855189.359118193388 28855189.506853837520 28855189.510502930731 28855189.510502930731
60286.582051178 2023-12-08T13:58:09.221765+00:00 12345678.900009151548 12345678.900009151548 12345678.899998167530 12345678.899975143373 12345678.899975143373 28855189.580334816128 28855189.580334816128 28855189.486225314438 28855189.493611413985 28855189.493611413985
60286.582062770 2023-12-08T13:58:10.223336+00:00 12345678.900064153597 12345678.900064153597 12345678.900011861697 12345678.900009423494 12345678.900009423494 28855190.013116229326 28855190.013116229326 28855189.892596777529 28855189.898206464946 28855189.898206464946
60286.582074547 2023-12-08T13:58:11.240888+00:00 12345678.899950567633 12345678.899950567633 12345678.899998068810 12345678.900002932176 12345678.900002930313 28855190.026669908315 28855190.026669908315 28855190.029188651592 28855190.125567812473 28855190.125567812473
60286.582085966 2023-12-08T13:58:12.227450+00:00 12345678.899990484118 12345678.899990484118 12345678.900004554540 12345678.900006446987 12345678.900006448850 28855188.953655943274 28855188.953655943274 28855189.170724418014 28855189.079311966896 28855189.079311966896
60286.582097630 2023-12-08T13:58:13.235184+00:00 12345678.900064326823 12345678.900064326823 12345678.899988533929 12345678.899993261322 12345678.899993259460 28855189.254719752818 28855189.254719752818 28855189.221809852868 28855189.194705497473 28855189.194705497473
60286.582109211 2023-12-08T13:58:14.235783+00:00 12345678.900051048025 12345678.900051048025 12345678.899994127452 12345678.900000758469 12345678.900000758469 28855189.639978099614 28855189.639978099614 28855189.517986942083 28855189.555080179125 28855189.555080175400
60286.582120788 2023-12-08T13:58:15.236111+00:00 12345678.899962821975 12345678.899962821975 12345678.899988606572 12345678.899986390024 12345678.899986390024 28855189.441737882793 28855189.441737882793 28855189.521531604230 28855189.378115616739 28855189.378115616739
60286.582132246 2023-12-08T13:58:16.226098+00:00 12345678.899918731302 12345678.899918731302 12345678.899998974055 12345678.900006130338 12345678.900006130338 28855190.142689783126 28855190.142689783126 28855190.011703263968 28855190.113185316324 28855190.113185316324
60286.582143766 2023-12-08T13:58:17.221372+00:00 12345678.900066984817 12345678.900066984817 12345678.899992730469 12345678.899984715506 12345678.899984715506 28855189.551373206079 28855189.551373206079 28855189.513839144260 28855189.574093218893 28855189.574093218893
60286.582155423 2023-12-08T13:58:18.228514+00:00 12345678.899848910049 12345678.899848910049 12345678.899995569140 12345678.899986272678 12345678.899986272678 28855188.977549418807 28855188.977549418807 28855189.130465369672 28855189.188792213798 28855189.188792213798
60286.582167085 2023-12-08T13:58:19.236116+00:00 12345678.900058096275 12345678.900058096275 12345678.900003088638 12345678.900008952245 12345678.900008950382 28855189.401765566319 28855189.401765566319 28855189.449678957462 28855189.503329887986 28855189.503329887986
60286.582178768 2023-12-08T13:58:20.245573+00:00 12345678.899958383292 12345678.899958383292 12345678.900010023266 12345678.900014411658 12345678.900014411658 28855189.603254068643 28855189.603254068643 28855189.365837115794 28855189.450775120407 28855189.450775120407
60286.582190178 2023-12-08T13:58:21.231402+00:00 12345678.900020161644 12345678.900020161644 12345678.900018461049 12345678.900021517649 12345678.900021519512 28855189.070593375713 28855189.070593375713 28855189.195005491376 28855189.152827467769 28855189.152827467769
60286.582201642 2023-12-08T13:58:22.221907+00:00 12345678.900006271899 12345678.900006271899 12345678.899981707335 12345678.899967692792 12345678.899967692792 28855189.225792687386 28855189.225792687386 28855189.313748057932 28855189.142772905529 28855189.142772905529
60286.582213377 2023-12-08T13:58:23.235749+00:00 12345678.900124963373 12345678.900124963373 12345678.899989776313 12345678.899986049160 12345678.899986049160 28855189.190009448677 28855189.190009448677 28855189.235331449658 28855189.132150039077 28855189.132150039077
60286.582224965 2023-12-08T13:58:24.236985+00:00 12345678.899984719232 12345678.899984719232 12345678.899995164946 12345678.900001371279 12345678.900001371279 28855189.637542448938 28855189.637542448938 28855189.496682379395 28855189.625931054354 28855189.625931054354
60286.582236500 2023-12-08T13:58:25.233656+00:00 12345678.899858741090 12345678.899858741090 12345678.899997495115 12345678.900004040450 12345678.900004040450 28855189.484579708427 28855189.484579708427 28855189.519718326628 28855189.624705243856 28855189.624705243856
60286.582248702 2023-12-08T13:58:26.287840+00:00 12345678.900015678257 12345678.900015678257 12345678.899995883927 12345678.900017833337 12345678.900017833337 28855189.220917314291 28855189.220917314291 28855189.249152116477 28855188.977602969855 28855188.977602966130
60286.582259694 2023-12-08T13:58:27.237578+00:00 12345678.899977473542 12345678.899977473542 12345678.899980513379 12345678.899986032397 12345678.899986030534 28855190.258954353631 28855190.258954353631 28855189.965802099556 28855190.205430809408 28855190.205430809408
60286.582271311 2023-12-08T13:58:28.241287+00:00 12345678.900087038055 12345678.900087038055 12345678.899989811704 12345678.899991631508 12345678.899991631508 28855189.084736797959 28855189.084736797959 28855189.461950991303 28855189.315800379962 28855189.315800379962
60286.582282821 2023-12-08T13:58:29.235725+00:00 12345678.899927681312 12345678.899927681312 12345678.900003749877 12345678.900012820959 12345678.900012820959 28855189.615339882672 28855189.615339882672 28855189.503505840898 28855189.294002123177 28855189.294002123177
60286.582294433 2023-12-08T13:58:30.239060+00:00 12345678.899968871847 12345678.899968871847 12345678.900003388524 12345678.900020802394 12345678.900020800531 28855189.536872684956 28855189.536872684956 28855189.464841801673 28855189.642785858363 28855189.642785858363
60286.582305879 2023-12-08T13:58:31.227936+00:00 12345678.900022361428 12345678.900022361428 12345678.899999430403 12345678.900010630488 12345678.900010628626 28855188.574794910848 28855188.574794910848 28855188.722103361040 28855188.486591897905 28855188.486591897905
60286.582317534 2023-12-08T13:58:32.234969+00:00 12345678.900115553290 12345678.900115553290 12345678.900014435872 12345678.900043372065 12345678.900043372065 28855190.087011557072 28855190.087011557072 28855190.035641629249 28855190.070041894913 28855190.070041891187
60286.582329015 2023-12-08T13:58:33.226904+00:00 12345678.899981832132 12345678.899981833994 12345678.899998474866 12345678.899997502565 12345678.899997502565 28855189.919953323901 28855189.919953323901 28855189.934103250504 28855190.073999855667 28855190.073999855667
60286.582340590 2023-12-08T13:58:34.226947+00:00 12345678.899971511215 12345678.899971511215 12345678.900003368035 12345678.899989990517 12345678.899989990517 28855189.064065076411 28855189.064065076411 28855189.076539505273 28855189.083284776658 28855189.083284776658
60286.582352254 2023-12-08T13:58:35.234715+00:00 12345678.899901770055 12345678.899901770055 12345678.899977924302 12345678.899966025725 12345678.899966027588 28855189.726901277900 28855189.726901277900 28855189.659849219024 28855189.657592050731 28855189.657592050731
60286.582364313 2023-12-08T13:58:36.276633+00:00 12345678.899987563491 12345678.899987563491 12345678.899993838742 12345678.899998389184 12345678.899998389184 28855189.927809432149 28855189.927809432149 28855189.944352198392 28855189.941434457898 28855189.941434457898
60286.582375420 2023-12-08T13:58:37.236256+00:00 12345678.900035034865 12345678.900035034865 12345678.899994401261 12345678.900000777096 12345678.900000778958 28855189.858022410423 28855189.858022410423 28855189.787184774876 28855189.676612824202 28855189.676612824202
60286.582386996 2023-12-08T13:58:38.236468+00:00 12345678.900016743690 12345678.900016743690 12345678.899989768863 12345678.899985110387 12345678.899985110387 28855189.486883137375 28855189.486883137375 28855189.656104180962 28855189.477090205997 28855189.477090209723
60286.582398668 2023-12-08T13:58:39.244888+00:00 12345678.899943273515 12345678.899943273515 12345678.899998312816 12345678.899996737018 12345678.899996738881 28855189.651276018471 28855189.651276018471 28855189.492909979075 28855189.445343527943 28855189.445343527943
60286.582410142 2023-12-08T13:58:40.236260+00:00 12345678.900124767795 12345678.900124767795 12345678.900005821139 12345678.899999422953 12345678.899999424815 28855189.275375850499 28855189.275375850499 28855189.315924640745 28855189.338216256350 28855189.338216256350
60286.582421728 2023-12-08T13:58:41.237312+00:00 12345678.899965563789 12345678.899965563789 12345678.899994509295 12345678.899993274361 12345678.899993274361 28855189.493223015219 28855189.493223015219 28855189.681306365877 28855189.706979896873 28855189.706979896873
60286.582433271 2023-12-08T13:58:42.234658+00:00 12345678.899946620688 12345678.899946620688 12345678.900012090802 12345678.900028519332 12345678.900028519332 28855190.166250061244 28855190.166250061244 28855190.026354022324 28855190.069760359824 28855190.069760359824
60286.582444894 2023-12-08T13:58:43.238801+00:00 12345678.900121852756 12345678.900121852756 12345678.900004170835 12345678.900010228157 12345678.900010230020 28855190.067588657141 28855190.067588657141 28855190.110361304134 28855190.235481593758 28855190.235481593758
60286.582456435 2023-12-08T13:58:44.235991+00:00 12345678.899968706071 12345678.899968706071 12345678.899999974295 12345678.899998759851 12345678.899998759851 28855189.787173572928 28855189.787173572928 28855189.720441658050 28855189.635241098702 28855189.635241098702
60286.582468004 2023-12-08T13:58:45.235558+00:00 12345678.899881845340 12345678.899881845340 12345678.899995665997 12345678.899999493733 12345678.899999497458 28855189.347662493587 28855189.347662493587 28855189.409669142216 28855189.417545642704 28855189.417545642704
60286.582480054 2023-12-08T13:58:46.276660+00:00 12345678.900042016059 12345678.900042016059 12345678.899992182851 12345678.899995317683 12345678.899995319545 28855190.183113735169 28855190.183113735169 28855190.060584422201 28855190.255344968289 28855190.255344968289
60286.582491016 2023-12-08T13:58:47.223796+00:00 12345678.900054840371 12345678.900054840371 12345678.899986740202 12345678.899979364127 12345678.899979365990 28855190.675204109401 28855190.675204109401 28855190.669252309948 28855190.679627850652 28855190.679627850652
60286.582502719 2023-12-08T13:58:48.234893+00:00 12345678.899861985818 12345678.899861985818 12345678.899990603328 12345678.899982694536 12345678.899982694536 28855190.056059222668 28855190.056059222668 28855190.277710027993 28855190.102949570864 28855190.102949570864
60286.582514279 2023-12-08T13:58:49.233705+00:00 12345678.900001641363 12345678.900001641363 12345678.899994140491 12345678.899994138628 12345678.899994138628 28855190.399072661996 28855190.399072661996 28855190.243208058178 28855190.342228643596 28855190.342228643596
60286.582525801 2023-12-08T13:58:50.229177+00:00 12345678.900093011558 12345678.900093011558 12345678.899997355416 12345678.899998275563 12345678.899998277426 28855190.290669921786 28855190.290669921786 28855190.275526288897 28855190.382024765015 28855190.382024765015
60286.582537453 2023-12-08T13:58:51.235930+00:00 12345678.899955816567 12345678.899955816567 12345678.900016680360 12345678.900036597624 12345678.900036597624 28855190.008607164025 28855190.008607164025 28855190.117421898991 28855190.044533990324 28855190.044533990324
60286.582549017 2023-12-08T13:58:52.235081+00:00 12345678.900075634941 12345678.900075634941 12345678.899975083768 12345678.899959092960 12345678.899959091097 28855190.163616798818 28855190.163616798818 28855189.912070516497 28855189.900625150651 28855189.900625150651
60286.582560519 2023-12-08T13:58:53.228826+00:00 12345678.899996330962 12345678.899996330962 12345678.899995446205 12345678.899991665035 12345678.899991665035 28855189.971805576235 28855189.971805576235 28855190.132092386484 28855190.179928950965 28855190.179928950965
60286.582572171 2023-12-08T13:58:54.235522+00:00 12345678.899915048853 12345678.899915048853 12345678.899999069050 12345678.900005059317 12345678.900005057454 28855190.620676174760 28855190.620676174760 28855190.479335013777 28855190.554110854864 28855190.554110854864
60286.582583811 2023-12-08T13:58:55.241242+00:00 12345678.900031883270 12345678.900031883270 12345678.899994015694 12345678.899988217279 12345678.899988219142 28855189.505644280463 28855189.505644280463 28855189.815554432571 28855189.476370323449 28855189.476370323449
60286.582595385 2023-12-08T13:58:56.241247+00:00 12345678.899953188375 12345678.899953188375 12345678.900003248826 12345678.900011382997 12345678.900011382997 28855190.819233652204 28855190.819233652204 28855190.521906975657 28855190.691610049456 28855190.691610049456
60286.582606917 2023-12-08T13:58:57.237663+00:00 12345678.899974552915 12345678.899974552915 12345678.899988446385 12345678.899991659448 12345678.899991657585 28855190.274709362537 28855190.274709362537 28855190.395461153239 28855190.557915829122 28855190.557915829122
60286.582618461 2023-12-08T13:58:58.234988+00:00 12345678.900050114840 12345678.900050114840 12345678.900001022965 12345678.900008564815 12345678.900008566678 28855189.915161527693 28855189.915161527693 28855190.004761982709 28855189.873759433627 28855189.873759433627
60286.582630062 2023-12-08T13:58:59.237400+00:00 12345678.899997143075 12345678.899997143075 12345678.899975933135 12345678.899976596236 12345678.899976599962 28855190.566930517554 28855190.566930517554 28855190.450652595609 28855190.533506009728 28855190.533506009728
60286.582641617 2023-12-08T13:59:00.235733+00:00 12345678.900006707758 12345678.900006707758 12345678.899987306446 12345678.899978678674 12345678.899978678674 28855190.326540671289 28855190.326540671289 28855190.398726899177 28855190.495667390525 28855190.495667390525
60286.582653097 2023-12-08T13:59:01.227561+00:00 12345678.899864744395 12345678.899864744395 12345678.900005362928 12345678.900004873052 12345678.900004873052 28855189.704987503588 28855189.704987503588 28855189.793839469552 28855189.609369989485 28855189.609369989485
60286.582664621 2023-12-08T13:59:02.223276+00:00 12345678.900014620274 12345678.900014620274 12345678.900008497760 12345678.900004297495 12345678.900004295632 28855190.420585736632 28855190.420585736632 28855190.230745993555 28855190.342299170792 28855190.342299170792
60286.582676364 2023-12-08T13:59:03.237844+00:00 12345678.900095364079 12345678.900095364079 12345678.900003040209 12345678.900003567338 12345678.900003567338 28855190.888766869903 28855190.888766869903 28855190.947240080684 28855191.021344356239 28855191.021344356239
60286.582687744 2023-12-08T13:59:04.221060+00:00 12345678.900102274492 12345678.900102274492 12345678.900020390749 12345678.900024242699 12345678.900024242699 28855190.885220903903 28855190.885220903903 28855190.819244164973 28855190.910939671099 28855190.910939671099
60286.582699329 2023-12-08T13:59:05.221972+00:00 12345678.899962784722 12345678.899962784722 12345678.900017997250 12345678.900007065386 12345678.900007065386 28855190.174354795367 28855190.174354795367 28855190.277460794896 28855190.282259274274 28855190.282259270549
60286.582710898 2023-12-08T13:59:06.221545+00:00 12345678.899899836630 12345678.899899836630 12345678.899993104860 12345678.899989670143 12345678.899989670143 28855190.307007040828 28855190.307007040828 28855190.260996911675 28855190.154906943440 28855190.154906943440
60286.582722486 2023-12-08T13:59:07.222780+00:00 12345678.900120677426 12345678.900120677426 12345678.900011871010 12345678.900033671409 12345678.900033671409 28855190.158483754843 28855190.158483754843 28855190.247873261571 28855190.220453280956 28855190.220453280956
60286.582734039 2023-12-08T13:59:08.220938+00:00 12345678.899931784719 12345678.899931784719 12345678.899979583919 12345678.899963743985 12345678.899963743985 28855190.304427765310 28855190.304427765310 28855190.122672922909 28855190.081970676780 28855190.081970676780
60286.582745616 2023-12-08T13:59:09.221249+00:00 12345678.899981262162 12345678.899981262162 12345678.900001553819 12345678.899996493012 12345678.899996491149 28855190.357231594622 28855190.357231594622 28855190.350971255451 28855190.451183643192 28855190.451183643192
60286.582757186 2023-12-08T13:59:10.220874+00:00 12345678.899919925258 12345678.899919925258 12345678.899971282110 12345678.899941174313 12345678.899941174313 28855190.445280600339 28855190.445280600339 28855190.526601187885 28855190.628466039896 28855190.628466039896
60286.582768965 2023-12-08T13:59:11.238538+00:00 12345678.900021215901 12345678.900021215901 12345678.899990106001 12345678.899992406368 12345678.899992410094 28855190.650671169162 28855190.650671169162 28855190.618723861873 28855190.493909500539 28855190.493909500539
60286.582780424 2023-12-08T13:59:12.228580+00:00 12345678.899974638596 12345678.899974638596 12345678.900011891499 12345678.900022899732 12345678.900022901595 28855190.407633394003 28855190.407633394003 28855190.505979228765 28855190.304960839450 28855190.304960839450
60286.582791982 2023-12-08T13:59:13.227248+00:00 12345678.900134075433 12345678.900134075433 12345678.899991218001 12345678.899985674769 12345678.899985676631 28855190.245771333575 28855190.245771333575 28855190.238791108131 28855190.125008113682 28855190.125008113682
60286.582803712 2023-12-08T13:59:14.240699+00:00 12345678.899902679026 12345678.899902679026 12345678.900012062863 12345678.900016162544 12345678.900016160682 28855190.296962082386 28855190.296962082386 28855190.267132099718 28855190.564386885613 28855190.564386885613
60286.582815137 2023-12-08T13:59:15.227843+00:00 12345678.900053627789 12345678.900053627789 12345678.899994358420 12345678.899980690330 12345678.899980692193 28855189.661171875894 28855189.661171875894 28855189.726129803807 28855189.810490623116 28855189.810490623116
60286.582826823 2023-12-08T13:59:16.237461+00:00 12345678.899963393807 12345678.899963393807 12345678.900002781302 12345678.900000039488 12345678.900000039488 28855190.232248313725 28855190.232248313725 28855189.972433269024 28855189.979397900403 28855189.979397900403
60286.582838393 2023-12-08T13:59:17.237161+00:00 12345678.900035372004 12345678.900035372004 12345678.900010921061 12345678.900005530566 12345678.900005530566 28855190.130590781569 28855190.130590781569 28855190.341867364943 28855190.321951959282 28855190.321951959282
60286.582849809 2023-12-08T13:59:18.223548+00:00 12345678.900011098012 12345678.900011098012 12345678.899986386299 12345678.899975100532 12345678.899975100532 28855190.780951116234 28855190.780951116234 28855190.703353211284 28855190.664970368147 28855190.664970368147
60286.582861435 2023-12-08T13:59:19.227992+00:00 12345678.900029281154 12345678.900029281154 12345678.899994753301 12345678.899987040088 12345678.899987041950 28855190.364742714912 28855190.364742714912 28855190.484482601285 28855190.332370288670 28855190.332370288670
60286.582873092 2023-12-08T13:59:20.235173+00:00 12345678.899918863550 12345678.899918863550 12345678.900008939207 12345678.900015506893 12345678.900015506893 28855190.340112268925 28855190.340112268925 28855190.511174142361 28855190.439143430442 28855190.439143430442
60286.582884667 2023-12-08T13:59:21.235259+00:00 12345678.900057936087 12345678.900057936087 12345678.899987952784 12345678.899977469817 12345678.899977471679 28855190.804348539561 28855190.804348539561 28855190.542774692178 28855190.542851012200 28855190.542851012200
60286.582896148 2023-12-08T13:59:22.227171+00:00 12345678.899964161217 12345678.899964161217 12345678.899982780218 12345678.899963699281 12345678.899963697419 28855190.572040624917 28855190.572040624917 28855190.496646732092 28855190.687684066594 28855190.687684066594
60286.582907660 2023-12-08T13:59:23.221860+00:00 12345678.899892967194 12345678.899892967194 12345678.900001991540 12345678.900020139292 12345678.900020143017 28855190.447210699320 28855190.447210699320 28855190.716541718692 28855190.638015769422 28855190.638015769422
60286.582919311 2023-12-08T13:59:24.228466+00:00 12345678.900022506714 12345678.900022506714 12345678.899996286258 12345678.900015197694 12345678.900015199557 28855191.081609997898 28855191.081609997898 28855190.912147805095 28855190.890371710062 28855190.890371710062
60286.582931069 2023-12-08T13:59:25.244367+00:00 12345678.900005282834 12345678.900005282834 12345678.900006584823 12345678.900015186518 12345678.900015184656 28855190.465048611164 28855190.465048611164 28855190.470774203539 28855190.515241406858 28855190.515241406858
60286.582942464 2023-12-08T13:59:26.228879+00:00 12345678.900016706437 12345678.900016706437 12345678.900002902374 12345678.900010667741 12345678.900010664016 28855190.111158628017 28855190.111158628017 28855190.297400873154 28855190.329502355307 28855190.329502355307
60286.582954122 2023-12-08T13:59:27.236141+00:00 12345678.899979522452 12345678.899979522452 12345678.899998607114 12345678.900000631809 12345678.900000631809 28855191.050035074353 28855191.050035074353 28855190.904868125916 28855190.978273537010 28855190.978273537010
60286.582965526 2023-12-08T13:59:28.221453+00:00 12345678.900057310238 12345678.900057310238 12345678.900006987154 12345678.900018891320 12345678.900018891320 28855191.293548390269 28855191.293548390269 28855191.230615269393 28855191.264631178230 28855191.264631178230
60286.582977180 2023-12-08T13:59:29.228371+00:00 12345678.899989554659 12345678.899989554659 12345678.899998754263 12345678.900028638542 12345678.900028638542 28855190.249212410301 28855190.249212410301 28855190.313600901514 28855190.201480649412 28855190.201480649412
60286.582988763 2023-12-08T13:59:30.229132+00:00 12345678.900038523600 12345678.900038523600 12345678.899979725480 12345678.899985603988 12345678.899985603988 28855189.819545414299 28855189.819545414299 28855189.964688189328 28855189.931952297688 28855189.931952297688
60286.583000323 2023-12-08T13:59:31.227879+00:00 12345678.899877516553 12345678.899877516553 12345678.899998880923 12345678.900000773370 12345678.900000773370 28855190.993953909725 28855190.993953909725 28855190.866344090551 28855190.943172309548 28855190.943172309548
60286.583012049 2023-12-08T13:59:32.241027+00:00 12345678.900025071576 12345678.900025071576 12345678.899991339073 12345678.899994974956 12345678.899994974956 28855191.541489049792 28855191.541489049792 28855191.583690460771 28855191.579603612423 28855191.579603612423
60286.583023625 2023-12-08T13:59:33.241186+00:00 12345678.900133237243 12345678.900133237243 12345678.899995096028 12345678.900001885369 12345678.900001887232 28855191.809017695487 28855191.809017695487 28855191.582921177149 28855191.663920413703 28855191.663920413703
60286.583035134 2023-12-08T13:59:34.235590+00:00 12345678.899962330237 12345678.899962330237 12345678.899999426678 12345678.900009052828 12345678.900009056553 28855190.631156370044 28855190.631156370044 28855190.759272389114 28855190.657722465694 28855190.657722465694
60286.583046697 2023-12-08T13:59:35.234611+00:00 12345678.900017276406 12345678.900017276406 12345678.900000048801 12345678.900003759190 12345678.900003759190 28855191.010266602039 28855191.010266602039 28855190.834953013808 28855190.950291749090 28855190.950291749090
60286.583058309 2023-12-08T13:59:36.237896+00:00 12345678.900027295575 12345678.900027295575 12345678.900004329160 12345678.900000441819 12345678.900000439957 28855190.524255309254 28855190.524255309254 28855190.757040813565 28855190.620062459260 28855190.620062459260
60286.583069864 2023-12-08T13:59:37.236226+00:00 12345678.899813430384 12345678.899813430384 12345678.899981249124 12345678.899966642261 12345678.899966642261 28855191.128576364368 28855191.128576364368 28855191.141514245421 28855191.132855936885 28855191.132855936885
60286.583081452 2023-12-08T13:59:38.237414+00:00 12345678.900137409568 12345678.900137409568 12345678.899991624057 12345678.899995494634 12345678.899995494634 28855191.830463577062 28855191.830463577062 28855191.594429247081 28855191.829400211573 28855191.829400211573
60286.583093001 2023-12-08T13:59:39.235290+00:00 12345678.900000203401 12345678.900000203401 12345678.900020042434 12345678.900021184236 12345678.900021182373 28855190.712846849114 28855190.712846849114 28855190.881341304630 28855190.666218347847 28855190.666218347847
60286.583104564 2023-12-08T13:59:40.234371+00:00 12345678.899976179004 12345678.899976179004 12345678.899995790794 12345678.899983135983 12345678.899983135983 28855190.908577006310 28855190.908577006310 28855190.909651469439 28855191.031250663102 28855191.031250663102
60286.583116271 2023-12-08T13:59:41.245788+00:00 12345678.899971976876 12345678.899971976876 12345678.899997998029 12345678.899995034561 12345678.899995032698 28855191.216556921601 28855191.216556921601 28855191.203433394432 28855191.262554109097 28855191.262554109097
60286.583127732 2023-12-08T13:59:42.236045+00:00 12345678.899962574244 12345678.899962574244 12345678.899988660589 12345678.899983994663 12345678.899983996525 28855191.253434859216 28855191.253434859216 28855191.265394102782 28855191.104485616088 28855191.104485616088
60286.583139231 2023-12-08T13:59:43.229571+00:00 12345678.900009956211 12345678.900009956211 12345678.900000324473 12345678.900005821139 12345678.900005821139 28855191.069328270853 28855191.069328270853 28855191.135918334126 28855190.957105722278 28855190.957105722278
60286.583150790 2023-12-08T13:59:44.228256+00:00 12345678.899994732812 12345678.899994732812 12345678.899993613362 12345678.899993956089 12345678.899993956089 28855191.556869268417 28855191.556869268417 28855191.400281727314 28855191.425721220672 28855191.425721220672
60286.583162469 2023-12-08T13:59:45.237297+00:00 12345678.899974018335 12345678.899974018335 12345678.899998502806 12345678.900011820719 12345678.900011820719 28855191.219425965101 28855191.219425965101 28855191.411600023508 28855191.367457419634 28855191.367457419634
60286.583173994 2023-12-08T13:59:46.233118+00:00 12345678.900013556704 12345678.900013556704 12345678.899999136105 12345678.900015385821 12345678.900015385821 28855192.283318247646 28855192.283318247646 28855192.088593825698 28855192.274282410741 28855192.274282410741
60286.583185598 2023-12-08T13:59:47.235706+00:00 12345678.900117984042 12345678.900117984042 12345678.900009885430 12345678.900031108409 12345678.900031108409 28855191.887623645365 28855191.887623645365 28855191.990473274142 28855191.984820682555 28855191.984820682555
60286.583197197 2023-12-08T13:59:48.237801+00:00 12345678.899888867512 12345678.899888867512 12345678.900003369898 12345678.900011034682 12345678.900011036545 28855191.346442971379 28855191.346442971379 28855191.354363068938 28855191.216887563467 28855191.216887563467
60286.583208609 2023-12-08T13:59:49.223863+00:00 12345678.900014465675 12345678.900014465675 12345678.899991454557 12345678.899980306625 12345678.899980306625 28855190.828341629356 28855190.828341629356 28855190.838302351534 28855190.724999178201 28855190.724999178201
60286.583220324 2023-12-08T13:59:50.236055+00:00 12345678.899979501963 12345678.899979501963 12345678.899999774992 12345678.899998242036 12345678.899998243898 28855191.375741750002 28855191.375741750002 28855191.474667701870 28855191.579447858036 28855191.579447858036
60286.583232033 2023-12-08T13:59:51.247621+00:00 12345678.900008263066 12345678.900008263066 12345678.899990791455 12345678.899979390204 12345678.899979390204 28855191.500916399062 28855191.500916399062 28855191.464717194438 28855191.317703813314 28855191.317703813314
60286.583243508 2023-12-08T13:59:52.239083+00:00 12345678.900023091584 12345678.900023091584 12345678.899987537414 12345678.899978779256 12345678.899978779256 28855191.628933142871 28855191.628933142871 28855191.527390353382 28855191.512094575912 28855191.512094575912
60286.583255010 2023-12-08T13:59:53.232851+00:00 12345678.899890329689 12345678.899890329689 12345678.900001853704 12345678.900010552257 12345678.900010550395 28855191.626643713564 28855191.626643713564 28855191.639736946672 28855191.767131350935 28855191.767131350935
60286.583266605 2023-12-08T13:59:54.234632+00:00 12345678.900060376152 12345678.900060376152 12345678.899985523894 12345678.899994678795 12345678.899994680658 28855191.432829212397 28855191.432829212397 28855191.370541445911 28855191.467928647995 28855191.467928647995
60286.583278181 2023-12-08T13:59:55.234857+00:00 12345678.900040958077 12345678.900040958077 12345678.899983787909 12345678.899979641661 12345678.899979641661 28855191.175991054624 28855191.175991054624 28855191.089896775782 28855191.155054170638 28855191.155054170638
60286.583289677 2023-12-08T13:59:56.228106+00:00 12345678.899968249723 12345678.899968249723 12345678.900000207126 12345678.900003034621 12345678.900003032759 28855191.293270573020 28855191.293270573020 28855191.448168553412 28855191.409741356969 28855191.409741356969
60286.583301394 2023-12-08T13:59:57.240437+00:00 12345678.899946890771 12345678.899946890771 12345678.900001864880 12345678.900001510978 12345678.900001510978 28855192.308627970517 28855192.308627970517 28855192.294156126678 28855192.263837449253 28855192.263837449253
60286.583312934 2023-12-08T13:59:58.237502+00:00 12345678.900107923895 12345678.900107923895 12345678.900005109608 12345678.900020994246 12345678.900020990521 28855192.063804049045 28855192.063804049045 28855191.953396487981 28855192.134833920747 28855192.134833920747
60286.583324513 2023-12-08T13:59:59.237967+00:00 12345678.900036780164 12345678.900036780164 12345678.900005811825 12345678.900014430285 12345678.900014430285 28855191.252148974687 28855191.252148974687 28855191.276868540794 28855191.256839968264 28855191.256839968264
60286.583336160 2023-12-08T14:00:00.244178+00:00 12345678.899958137423 12345678.899958137423 12345678.899999558926 12345678.899998489767 12345678.899998489767 28855191.597305819392 28855191.597305819392 28855191.746458031237 28855191.805285293609 28855191.805285293609
60286.583347643 2023-12-08T14:00:01.236337+00:00 12345678.899884466082 12345678.899884466082 12345678.900008400902 12345678.900020115077 12345678.900020115077 28855192.244739856571 28855192.244739856571 28855192.049798905849 28855192.145103618503 28855192.145103618503
60286.583359374 2023-12-08T14:00:02.249923+00:00 12345678.900024497882 12345678.900024497882 12345678.899985808879 12345678.899978233501 12345678.899978231639 28855191.485261116177 28855191.485261116177 28855191.694679059088 28855191.494901590049 28855191.494901590049
60286.583371250 2023-12-08T14:00:03.275972+00:00 12345678.899964490905 12345678.899964490905 12345678.900009671226 12345678.900023879483 12345678.900023877621 28855191.751403961331 28855191.751403961331 28855191.659318916500 28855191.675346665084 28855191.675346665084
60286.583382380 2023-12-08T14:00:04.237653+00:00 12345678.900128906593 12345678.900128906593 12345678.899975353852 12345678.899945618585 12345678.899945618585 28855191.201890423894 28855191.201890423894 28855191.186451938003 28855191.075910154730 28855191.075910154730
60286.583393959 2023-12-08T14:00:05.238082+00:00 12345678.900010980666 12345678.900010980666 12345678.900000108406 12345678.899998513982 12345678.899998513982 28855190.921236775815 28855190.921236775815 28855191.013604529202 28855190.969934433699 28855190.969934433699
60286.583405421 2023-12-08T14:00:06.228365+00:00 12345678.899867391214 12345678.899867391214 12345678.899998409674 12345678.900000793859 12345678.900000795722 28855191.608804062009 28855191.608804062009 28855191.659208808094 28855191.833571109921 28855191.833571109921
60286.583416946 2023-12-08T14:00:07.224166+00:00 12345678.900084024295 12345678.900084024295 12345678.899995632470 12345678.899995416403 12345678.899995414540 28855191.668668918312 28855191.668668918312 28855191.646815147251 28855191.709856193513 28855191.709856193513
60286.583428509 2023-12-08T14:00:08.223136+00:00 12345678.899883171543 12345678.899883171543 12345678.899978509173 12345678.899985821918 12345678.899985823780 28855191.675783053041 28855191.675783053041 28855191.579682510346 28855191.693342611194 28855191.693342611194
60286.583440072 2023-12-08T14:00:09.222213+00:00 12345678.900104133412 12345678.900104133412 12345678.899996383116 12345678.900002049282 12345678.900002047420 28855191.609449915588 28855191.609449915588 28855191.510360524058 28855191.594136655331 28855191.594136655331
60286.583451643 2023-12-08T14:00:10.221950+00:00 12345678.900042355061 12345678.900042355061 12345678.900005141273 12345678.899999467656 12345678.899999465793 28855191.200380969793 28855191.200380969793 28855191.247846771032 28855191.167183186859 28855191.167183190584
60286.583463275 2023-12-08T14:00:11.226986+00:00 12345678.899989636615 12345678.899989636615 12345678.900002913550 12345678.899988783523 12345678.899988781661 28855191.517303727567 28855191.517303727567 28855191.537425708026 28855191.472042396665 28855191.472042396665
60286.583474850 2023-12-08T14:00:12.227056+00:00 12345678.899965284392 12345678.899965284392 12345678.900015074760 12345678.900030592456 12345678.900030592456 28855191.683319356292 28855191.683319356292 28855191.830195020884 28855191.724751781672 28855191.724751781672
60286.583486424 2023-12-08T14:00:13.227022+00:00 12345678.899890318513 12345678.899890318513 12345678.899974877015 12345678.899961525574 12345678.899961525574 28855191.925259660929 28855191.925259660929 28855191.920803368092 28855191.891777385026 28855191.891777385026
60286.583498187 2023-12-08T14:00:14.243377+00:00 12345678.899968333542 12345678.899968333542 12345678.899990905076 12345678.899998186156 12345678.899998184294 28855191.716457854956 28855191.716457854956 28855191.564592868090 28855191.580480031669 28855191.580480031669
60286.583509577 2023-12-08T14:00:15.227503+00:00 12345678.900089371949 12345678.900089371949 12345678.900003625080 12345678.900024302304 12345678.900024300441 28855191.843255002052 28855191.843255002052 28855191.685500767082 28855191.777367293835 28855191.777367293835
60286.583521244 2023-12-08T14:00:16.235505+00:00 12345678.900006953627 12345678.900006953627 12345678.899978687987 12345678.899975610897 12345678.899975610897 28855191.747128710151 28855191.747128710151 28855191.927891805768 28855191.838139940053 28855191.838139940053
60286.583532963 2023-12-08T14:00:17.247996+00:00 12345678.899903284386 12345678.899903284386 12345678.900003584102 12345678.900004966184 12345678.900004966184 28855192.301442611963 28855192.301442611963 28855192.235732991248 28855192.346865028143 28855192.346865028143
60286.583544454 2023-12-08T14:00:18.240831+00:00 12345678.900138894096 12345678.900138894096 12345678.900012923405 12345678.900021951646 12345678.900021953508 28855192.089987728745 28855192.089987728745 28855192.105192638934 28855192.145923502743 28855192.145923502743
60286.583556008 2023-12-08T14:00:19.239104+00:00 12345678.900031087920 12345678.900031087920 12345678.899999249727 12345678.899996703491 12345678.899996705353 28855191.719453003258 28855191.719453003258 28855191.743667699397 28855191.698995091021 28855191.698995094746
60286.583567456 2023-12-08T14:00:20.228218+00:00 12345678.899852698669 12345678.899852698669 12345678.899987163022 12345678.899987434968 12345678.899987436831 28855191.682293914258 28855191.682293914258 28855191.625114463270 28855191.445147354156 28855191.445147354156
60286.583578949 2023-12-08T14:00:21.221236+00:00 12345678.900113321841 12345678.900113321841 12345678.900005789474 12345678.900002796203 12345678.900002796203 28855191.957463718951 28855191.957463718951 28855191.997566848993 28855191.931890293956 28855191.931890293956
60286.583590585 2023-12-08T14:00:22.226503+00:00 12345678.900038540363 12345678.900038540363 12345678.900007687509 12345678.900011468679 12345678.900011466816 28855191.494518928230 28855191.494518928230 28855191.708479974419 28855191.681771587580 28855191.681771587580
60286.583602300 2023-12-08T14:00:23.238692+00:00 12345678.899828480557 12345678.899828480557 12345678.899980645627 12345678.899960139766 12345678.899960141629 28855191.878258094192 28855191.878258094192 28855191.849119942635 28855191.952983222902 28855191.952983222902
60286.583613744 2023-12-08T14:00:24.227528+00:00 12345678.900005692616 12345678.900005692616 12345678.899998087436 12345678.899996535853 12345678.899996535853 28855191.757036712021 28855191.757036712021 28855191.669446460903 28855191.577661905438 28855191.577661905438
60286.583625441 2023-12-08T14:00:25.238122+00:00 12345678.900116620585 12345678.900116620585 12345678.899990210310 12345678.899966912344 12345678.899966912344 28855191.736328698695 28855191.736328698695 28855191.746440608054 28855191.643000684679 28855191.643000684679
60286.583636818 2023-12-08T14:00:26.221089+00:00 12345678.899885298684 12345678.899885298684 12345678.899994866922 12345678.899979449809 12345678.899979449809 28855192.145854610950 28855192.145854610950 28855192.208101451397 28855192.386290021241 28855192.386290021241
60286.583648497 2023-12-08T14:00:27.230163+00:00 12345678.900094609708 12345678.900094609708 12345678.899994077161 12345678.899984261021 12345678.899984261021 28855191.898955285549 28855191.898955285549 28855191.900036010891 28855191.779317069799 28855191.779317069799
60286.583660061 2023-12-08T14:00:28.229305+00:00 12345678.899862075225 12345678.899862075225 12345678.899987002835 12345678.899984169751 12345678.899984167889 28855192.472366739064 28855192.472366739064 28855192.277639735490 28855192.344263684005 28855192.344263684005
60286.583671714 2023-12-08T14:00:29.236096+00:00 12345678.900045963004 12345678.900045963004 12345678.900001220405 12345678.900002857670 12345678.900002857670 28855191.804188366979 28855191.804188366979 28855192.042522832751 28855191.788514018059 28855191.788514021784
60286.583683238 2023-12-08T14:00:30.231769+00:00 12345678.899974582717 12345678.899974582717 12345678.900003347546 12345678.900004960597 12345678.900004960597 28855192.503139618784 28855192.503139618784 28855192.382616080344 28855192.369736999273 28855192.369736999273
60286.583694752 2023-12-08T14:00:31.226618+00:00 12345678.900160560384 12345678.900160560384 12345678.900026854128 12345678.900037812069 12345678.900037810206 28855192.340827718377 28855192.340827718377 28855192.404155123979 28855192.481697484851 28855192.481697484851
60286.583706427 2023-12-08T14:00:32.235322+00:00 12345678.899838229641 12345678.899838229641 12345678.900005534291 12345678.900011310354 12345678.900011310354 28855192.318973228335 28855192.318973228335 28855192.235654797405 28855192.332647137344 28855192.332647137344
60286.583718076 2023-12-08T14:00:33.241768+00:00 12345678.899993406609 12345678.899993406609 12345678.899991396815 12345678.899985237047 12345678.899985238910 28855192.480541042984 28855192.480541042984 28855192.398647800088 28855192.456187434494 28855192.456187434494
60286.583729588 2023-12-08T14:00:34.236412+00:00 12345678.900164855644 12345678.900164855644 12345678.900003015995 12345678.900000689551 12345678.900000687689 28855192.267263699323 28855192.267263699323 28855192.380313597620 28855192.402877442539 28855192.402877442539
60286.583741122 2023-12-08T14:00:35.232932+00:00 12345678.899886742234 12345678.899886742234 12345678.899993661791 12345678.899992173538 12345678.899992173538 28855191.730234913528 28855191.730234913528 28855191.706385325640 28855191.499344218522 28855191.499344218522
60286.583752647 2023-12-08T14:00:36.228677+00:00 12345678.900000276044 12345678.900000276044 12345678.899983461946 12345678.899986449629 12345678.899986451492 28855192.115322042257 28855192.115322042257 28855192.114956360310 28855192.042470667511 28855192.042470667511
60286.583764319 2023-12-08T14:00:37.237186+00:00 12345678.899961115792 12345678.899961115792 12345678.900011187419 12345678.900027010590 12345678.900027006865 28855192.267599366605 28855192.267599366605 28855192.266420863569 28855192.265251930803 28855192.265251930803
60286.583775792 2023-12-08T14:00:38.228419+00:00 12345678.899990148842 12345678.899990148842 12345678.899984981865 12345678.899975078180 12345678.899975078180 28855191.863778769970 28855191.863778769970 28855191.852871648967 28855191.955652873963 28855191.955652873963
60286.583787385 2023-12-08T14:00:39.230044+00:00 12345678.899986727163 12345678.899986727163 12345678.899990081787 12345678.899979287758 12345678.899979285896 28855191.966257188469 28855191.966257188469 28855191.901320211589 28855191.966343261302 28855191.966343261302
60286.583799048 2023-12-08T14:00:40.237738+00:00 12345678.900088308379 12345678.900088308379 12345678.899993754923 12345678.899998050183 12345678.899998048320 28855192.207508545369 28855192.207508545369 28855192.126069568098 28855192.115443870425 28855192.115443870425
60286.583810655 2023-12-08T14:00:41.240617+00:00 12345678.899902565405 12345678.899902565405 12345678.900010708719 12345678.900008602068 12345678.900008603930 28855192.011190518737 28855192.011190518737 28855192.096744988114 28855192.085366819054 28855192.085366819054
60286.583822097 2023-12-08T14:00:42.229207+00:00 12345678.900070779026 12345678.900070779026 12345678.900004623458 12345678.899990784004 12345678.899990784004 28855192.177927251905 28855192.177927251905 28855192.294691987336 28855192.393415793777 28855192.393415793777
60286.583833709 2023-12-08T14:00:43.232489+00:00 12345678.899944072589 12345678.899944072589 12345678.900003472343 12345678.899997683242 12345678.899997685105 28855192.378462798893 28855192.378462798893 28855192.333124820143 28855192.438514593989 28855192.438514593989
60286.583845317 2023-12-08T14:00:44.235429+00:00 12345678.900074597448 12345678.900074597448 12345678.899993764237 12345678.899992540479 12345678.899992542341 28855191.651895172894 28855191.651895172894 28855191.706749338657 28855191.582956172526 28855191.582956176251
60286.583856891 2023-12-08T14:00:45.235402+00:00 12345678.899997405708 12345678.899997405708 12345678.899996858090 12345678.900000803173 12345678.900000801310 28855192.023558165878 28855192.023558165878 28855191.905411984771 28855191.955377124250 28855191.955377124250
60286.583868456 2023-12-08T14:00:46.234597+00:00 12345678.899985250086 12345678.899985250086 12345678.899997467175 12345678.899994494393 12345678.899994496256 28855192.201179534197 28855192.201179534197 28855192.262428622693 28855192.313588701189 28855192.313588701189
60286.583880121 2023-12-08T14:00:47.242452+00:00 12345678.899946011603 12345678.899946011603 12345678.899988919497 12345678.899987993762 12345678.899987993762 28855192.765452563763 28855192.765452563763 28855192.727732364088 28855192.993102263659 28855192.993102263659
60286.583891626 2023-12-08T14:00:48.236501+00:00 12345678.900086944923 12345678.900086944923 12345678.899994028732 12345678.899996008724 12345678.899996008724 28855192.624429032207 28855192.624429032207 28855192.625397711992 28855192.620767027140 28855192.620767027140
60286.583903191 2023-12-08T14:00:49.235684+00:00 12345678.899872057140 12345678.899872057140 12345678.900004044175 12345678.900000376627 12345678.900000374764 28855192.642344687134 28855192.642344687134 28855192.683838248253 28855192.661011021584 28855192.661011021584
60286.583914787 2023-12-08T14:00:50.237605+00:00 12345678.900108229369 12345678.900108229369 12345678.899994222447 12345678.899986121804 12345678.899986121804 28855192.996327813715 28855192.996327813715 28855192.903223779052 28855192.898710932583 28855192.898710932583
60286.583926341 2023-12-08T14:00:51.235841+00:00 12345678.899915659800 12345678.899915659800 12345678.899999499321 12345678.899999212474 12345678.899999212474 28855192.835255827755 28855192.835255827755 28855192.794184032828 28855192.897335536778 28855192.897335536778
60286.583937757 2023-12-08T14:00:52.222201+00:00 12345678.900071915239 12345678.900071915239 12345678.899994667619 12345678.899986557662 12345678.899986557662 28855192.392362635583 28855192.392362635583 28855192.521700583398 28855192.342559061944 28855192.342559061944
60286.583949409 2023-12-08T14:00:53.228967+00:00 12345678.899939108640 12345678.899939108640 12345678.900014979765 12345678.900018842891 12345678.900018842891 28855193.137133721262 28855193.137133721262 28855193.038192294538 28855193.275020129979 28855193.275020129979
60286.583960985 2023-12-08T14:00:54.229140+00:00 12345678.899974146858 12345678.899974146858 12345678.900008004159 12345678.900005217642 12345678.900005215779 28855192.226879447699 28855192.226879447699 28855192.300139755011 28855192.395465951413 28855192.395465951413
60286.583972547 2023-12-08T14:00:55.228049+00:00 12345678.900101792067 12345678.900101792067 12345678.900003431365 12345678.900011919439 12345678.900011921301 28855192.357413101941 28855192.357413101941 28855192.319979768246 28855192.279299102724 28855192.279299102724
60286.583984201 2023-12-08T14:00:56.234967+00:00 12345678.899901239201 12345678.899901239201 12345678.899988083169 12345678.899982387200 12345678.899982389063 28855192.806609984487 28855192.806609984487 28855192.849684584886 28855192.682466112077 28855192.682466112077
60286.583995817 2023-12-08T14:00:57.238619+00:00 12345678.900082314387 12345678.900082314387 12345678.899997102097 12345678.899948170409 12345678.899948170409 28855193.024223044515 28855193.024223044515 28855192.988859094679 28855193.014667060226 28855193.014667060226
60286.584007375 2023-12-08T14:00:58.237177+00:00 12345678.899971283972 12345678.899971283972 12345678.899984095246 12345678.899972049519 12345678.899972049519 28855192.419417176396 28855192.419417176396 28855192.352543722838 28855192.448775488883 28855192.448775488883
60286.584018862 2023-12-08T14:00:59.229688+00:00 12345678.899913839996 12345678.899913839996 12345678.899981925264 12345678.899983100593 12345678.899983096868 28855192.219360813498 28855192.219360813498 28855192.291308049113 28855192.349522307515 28855192.349522311240
60286.584030427 2023-12-08T14:01:00.228852+00:00 12345678.899998223409 12345678.899998223409 12345678.899999791756 12345678.900000384077 12345678.900000382215 28855192.182353518903 28855192.182353518903 28855192.399735268205 28855192.216636914760 28855192.216636914760
60286.584042814 2023-12-08T14:01:01.299104+00:00 12345678.900071995333 12345678.900071995333 12345678.900000996888 12345678.900004426017 12345678.900004426017 28855192.894155889750 28855192.894155889750 28855192.831903256476 28855192.883529141545 28855192.883529141545
60286.584053702 2023-12-08T14:01:02.239868+00:00 12345678.900055577978 12345678.900055577978 12345678.900000849739 12345678.900009075180 12345678.900009075180 28855193.241906046867 28855193.241906046867 28855193.037175219506 28855193.098303526640 28855193.098303526640
60286.584065086 2023-12-08T14:01:03.223468+00:00 12345678.899854473770 12345678.899854473770 12345678.899997757748 12345678.899991391227 12345678.899991391227 28855192.658302519470 28855192.658302519470 28855192.784770991653 28855192.694406639785 28855192.694406639785
60286.584076660 2023-12-08T14:01:04.223441+00:00 12345678.900069469586 12345678.900069469586 12345678.900005677715 12345678.899998292327 12345678.899998294190 28855192.587900660932 28855192.587900660932 28855192.510996628553 28855192.518917921931 28855192.518917921931
60286.584088211 2023-12-08T14:01:05.221442+00:00 12345678.899944502860 12345678.899944502860 12345678.900001151487 12345678.900007674471 12345678.900007674471 28855192.265152014792 28855192.265152014792 28855192.367541581392 28855192.307775020599 28855192.307775020599
60286.584099777 2023-12-08T14:01:06.220737+00:00 12345678.900066150352 12345678.900066150352 12345678.899992065504 12345678.899997521192 12345678.899997519329 28855193.159228134900 28855193.159228134900 28855192.985551718622 28855193.050719078630 28855193.050719078630
60286.584111364 2023-12-08T14:01:07.221801+00:00 12345678.900039963424 12345678.900039963424 12345678.899986311793 12345678.899957075715 12345678.899957077578 28855193.442804209888 28855193.442804209888 28855193.449939586222 28855193.592577140778 28855193.592577140778
60286.584122936 2023-12-08T14:01:08.221716+00:00 12345678.899981305003 12345678.899981305003 12345678.899999365211 12345678.899988196790 12345678.899988196790 28855193.027124941349 28855193.027124941349 28855193.244561996311 28855193.129341099411 28855193.129341099411
60286.584134507 2023-12-08T14:01:09.221381+00:00 12345678.899886248633 12345678.899886248633 12345678.899999910966 12345678.900013409555 12345678.900013409555 28855193.025630116463 28855193.025630116463 28855193.004426907748 28855192.905393619090 28855192.905393619090
60286.584146098 2023-12-08T14:01:10.222834+00:00 12345678.899989236146 12345678.899989236146 12345678.899996373802 12345678.899996506050 12345678.899996506050 28855193.212292253971 28855193.212292253971 28855193.062077641487 28855193.037356961519 28855193.037356961519
60286.584157830 2023-12-08T14:01:11.236539+00:00 12345678.900058146566 12345678.900058146566 12345678.900003723800 12345678.900018412620 12345678.900018412620 28855193.065630823374 28855193.065630823374 28855193.120812386274 28855193.055337991565 28855193.055337991565
60286.584169308 2023-12-08T14:01:12.228225+00:00 12345678.899942141026 12345678.899942141026 12345678.899988647550 12345678.899991210550 12345678.899991208687 28855193.234692502767 28855193.234692502767 28855193.048033006489 28855193.130752962083 28855193.130752962083
60286.584180901 2023-12-08T14:01:13.229861+00:00 12345678.900110544637 12345678.900110544637 12345678.899996455759 12345678.899990323931 12345678.899990320206 28855192.989196218550 28855192.989196218550 28855193.043323822320 28855192.979377970099 28855192.979377970099
60286.584192608 2023-12-08T14:01:14.241315+00:00 12345678.899950606748 12345678.899950606748 12345678.899999780580 12345678.899998299778 12345678.899998297915 28855193.278586182743 28855193.278586182743 28855193.338273204863 28855193.338375285268 28855193.338375285268
60286.584204113 2023-12-08T14:01:15.235333+00:00 12345678.900016317144 12345678.900016317144 12345678.899994643405 12345678.899986602366 12345678.899986606091 28855192.693135567009 28855192.693135567009 28855192.777671441436 28855192.614126794040 28855192.614126794040
60286.584215677 2023-12-08T14:01:16.234483+00:00 12345678.899921955541 12345678.899921955541 12345678.900007408112 12345678.900017065927 12345678.900017067790 28855192.255218014121 28855192.255218014121 28855192.236973326653 28855192.229973793030 28855192.229973793030
60286.584227336 2023-12-08T14:01:17.241824+00:00 12345678.900120867416 12345678.900120867416 12345678.899993594736 12345678.899989660829 12345678.899989660829 28855192.393853031099 28855192.393853031099 28855192.398112222552 28855192.349122334272 28855192.349122334272
60286.584238875 2023-12-08T14:01:18.238822+00:00 12345678.900043914095 12345678.900043914095 12345678.900002598763 12345678.900002999231 12345678.900002999231 28855193.060089759529 28855193.060089759529 28855193.092876594514 28855192.912886139005 28855192.912886139005
60286.584250434 2023-12-08T14:01:19.237496+00:00 12345678.899821475148 12345678.899821475148 12345678.899996098131 12345678.900000164285 12345678.900000164285 28855193.125733867288 28855193.125733867288 28855193.166099801660 28855193.057647742331 28855193.057647742331
60286.584261915 2023-12-08T14:01:20.229438+00:00 12345678.900044409558 12345678.900044409558 12345678.899983858690 12345678.899979060516 12345678.899979060516 28855193.205344241112 28855193.205344241112 28855193.089087828994 28855193.221373017877 28855193.221373017877
60286.584273580 2023-12-08T14:01:21.237262+00:00 12345678.900023309514 12345678.900023309514 12345678.900002196431 12345678.900000553578 12345678.900000551715 28855192.596095860004 28855192.596095860004 28855192.762811429799 28855192.598143853247 28855192.598143853247
60286.584285166 2023-12-08T14:01:22.238376+00:00 12345678.899942072108 12345678.899942072108 12345678.900006417185 12345678.900023212656 12345678.900023212656 28855193.125205840915 28855193.125205840915 28855192.960803288966 28855193.113412790000 28855193.113412790000
60286.584296562 2023-12-08T14:01:23.222947+00:00 12345678.900044914335 12345678.900044914335 12345678.899985054508 12345678.899990448728 12345678.899990445003 28855192.530886463821 28855192.530886463821 28855192.532737102360 28855192.502311665565 28855192.502311665565
60286.584308274 2023-12-08T14:01:24.234884+00:00 12345678.899975780398 12345678.899975780398 12345678.900000344962 12345678.899998074397 12345678.899998074397 28855192.537361320108 28855192.537361320108 28855192.763899601996 28855192.788082603365 28855192.788082603365
60286.584319907 2023-12-08T14:01:25.240010+00:00 12345678.899923194200 12345678.899923194200 12345678.899985788390 12345678.899967672303 12345678.899967672303 28855193.539114013314 28855193.539114013314 28855193.491056118160 28855193.563262760639 28855193.563262760639
60286.584331350 2023-12-08T14:01:26.228668+00:00 12345678.900047827512 12345678.900047827512 12345678.900003883988 12345678.900021750480 12345678.900021748617 28855193.478119481355 28855193.478119481355 28855193.435429275036 28855193.564036156982 28855193.564036156982
60286.584342933 2023-12-08T14:01:27.229421+00:00 12345678.900062657893 12345678.900062657893 12345678.899987209588 12345678.899983305484 12345678.899983307347 28855192.659199476242 28855192.659199476242 28855192.473425988108 28855192.363753464073 28855192.363753464073
60286.584354598 2023-12-08T14:01:28.237282+00:00 12345678.899950264022 12345678.899950264022 12345678.900000067428 12345678.900001738220 12345678.900001740083 28855192.678716693074 28855192.678716693074 28855192.668944381177 28855192.773273225874 28855192.773273225874
60286.584366158 2023-12-08T14:01:29.236009+00:00 12345678.899945257232 12345678.899945257232 12345678.899989023805 12345678.899981599301 12345678.899981603026 28855192.947405070066 28855192.947405070066 28855192.959668327123 28855192.974735993892 28855192.974735993892
60286.584377751 2023-12-08T14:01:30.237656+00:00 12345678.900129856542 12345678.900129856542 12345678.899993333966 12345678.899988325313 12345678.899988323450 28855193.025858439505 28855193.025858439505 28855193.098179224879 28855193.067666668445 28855193.067666668445
60286.584389220 2023-12-08T14:01:31.228564+00:00 12345678.899975003675 12345678.899975003675 12345678.900008384138 12345678.900011809543 12345678.900011811405 28855192.720103163272 28855192.720103163272 28855192.891820054501 28855192.697328384966 28855192.697328384966
60286.584400880 2023-12-08T14:01:32.236011+00:00 12345678.900007566437 12345678.900007566437 12345678.899987824261 12345678.899977382272 12345678.899977382272 28855192.778181429952 28855192.778181429952 28855192.816142231226 28855192.691487293690 28855192.691487293690
60286.584412351 2023-12-08T14:01:33.227160+00:00 12345678.899932460859 12345678.899932460859 12345678.899979192764 12345678.899980504066 12345678.899980505928 28855193.677631989121 28855193.677631989121 28855193.360697727650 28855193.653311707079 28855193.653311707079
60286.584423874 2023-12-08T14:01:34.222716+00:00 12345678.899997297674 12345678.899997297674 12345678.900008410215 12345678.900021256879 12345678.900021256879 28855193.180731348693 28855193.180731348693 28855193.290212072432 28855193.437121711671 28855193.437121711671
60286.584435586 2023-12-08T14:01:35.234609+00:00 12345678.900004008785 12345678.900004008785 12345678.900001483038 12345678.899996101856 12345678.899996101856 28855192.894355252385 28855192.894355252385 28855192.974471647292 28855193.029726173729 28855193.029726173729
60286.584447172 2023-12-08T14:01:36.235669+00:00 12345678.899977164343 12345678.899977164343 12345678.900004958734 12345678.900012083352 12345678.900012081489 28855192.929976589978 28855192.929976589978 28855192.872802272439 28855192.641589201987 28855192.641589201987
60286.584458687 2023-12-08T14:01:37.230572+00:00 12345678.900054080412 12345678.900054080412 12345678.900012427941 12345678.900017732754 12345678.900017732754 28855192.938432168216 28855192.938432168216 28855193.243011880666 28855193.092072565109 28855193.092072565109
60286.584470165 2023-12-08T14:01:38.222260+00:00 12345678.899903593585 12345678.899903593585 12345678.899990981445 12345678.899983827025 12345678.899983828887 28855193.898981947452 28855193.898981947452 28855193.626173615456 28855193.800848048180 28855193.800848048180
60286.584481889 2023-12-08T14:01:39.235260+00:00 12345678.899999666959 12345678.899999666959 12345678.899994540960 12345678.899995611981 12345678.899995610118 28855193.126313980669 28855193.126313980669 28855193.127298071980 28855193.137463323772 28855193.137463323772
60286.584493486 2023-12-08T14:01:40.237176+00:00 12345678.900004643947 12345678.900004643947 12345678.899996502325 12345678.899997405708 12345678.899997403845 28855192.673512261361 28855192.673512261361 28855192.670800279826 28855192.755994588137 28855192.755994588137
60286.584505001 2023-12-08T14:01:41.232112+00:00 12345678.900027211756 12345678.900027211756 12345678.899989610538 12345678.899988461286 12345678.899988461286 28855192.885765485466 28855192.885765485466 28855192.930227536708 28855193.067904174328 28855193.067904174328
60286.584516654 2023-12-08T14:01:42.238869+00:00 12345678.900027632713 12345678.900027632713 12345678.899996969849 12345678.900010725483 12345678.900010723621 28855193.557424433529 28855193.557424433529 28855193.513959612697 28855193.448812108487 28855193.448812108487
60286.584528252 2023-12-08T14:01:43.240910+00:00 12345678.899919115007 12345678.899919115007 12345678.899988602847 12345678.900008911267 12345678.900008911267 28855193.625370033085 28855193.625370033085 28855193.613507110626 28855193.423935905099 28855193.423935905099
60286.584539653 2023-12-08T14:01:44.225998+00:00 12345678.900011183694 12345678.900011183694 12345678.899996986613 12345678.900000052527 12345678.900000052527 28855194.118771057576 28855194.118771057576 28855194.094229325652 28855194.225837368518 28855194.225837368518
60286.584551349 2023-12-08T14:01:45.236541+00:00 12345678.899951346219 12345678.899951346219 12345678.899997444823 12345678.899987488985 12345678.899987487122 28855193.771077424288 28855193.771077424288 28855193.698164239526 28855193.821456603706 28855193.821456603706
60286.584562905 2023-12-08T14:01:46.235011+00:00 12345678.900149088353 12345678.900149088353 12345678.899997107685 12345678.899991067126 12345678.899991065264 28855193.014314483851 28855193.014314483851 28855193.029429677874 28855193.043537046760 28855193.043537046760
60286.584574380 2023-12-08T14:01:47.226464+00:00 12345678.899883706123 12345678.899883706123 12345678.900009226054 12345678.900010917336 12345678.900010919198 28855193.222799934447 28855193.222799934447 28855193.366361834109 28855193.193745590746 28855193.193745590746
60286.584586174 2023-12-08T14:01:48.245442+00:00 12345678.899969162419 12345678.899969162419 12345678.899992227554 12345678.899982696399 12345678.899982694536 28855194.309698112309 28855194.309698112309 28855194.131283216178 28855194.228631034493 28855194.228631034493
60286.584597628 2023-12-08T14:01:49.235066+00:00 12345678.900150692090 12345678.900150692090 12345678.900008771569 12345678.900007942691 12345678.900007942691 28855193.862736176699 28855193.862736176699 28855193.918727550656 28855193.889960415661 28855193.889960415661
60286.584609182 2023-12-08T14:01:50.233342+00:00 12345678.899893879890 12345678.899893879890 12345678.900025997311 12345678.900040801615 12345678.900040801615 28855193.374559521675 28855193.374559521675 28855193.451290730387 28855193.376456700265 28855193.376456700265
60286.584620798 2023-12-08T14:01:51.236997+00:00 12345678.900018565357 12345678.900018565357 12345678.899990282953 12345678.899980640039 12345678.899980640039 28855193.436665754765 28855193.436665754765 28855193.409664925188 28855193.522581327707 28855193.522581327707
60286.584632350 2023-12-08T14:01:52.234998+00:00 12345678.900126405060 12345678.900126405060 12345678.899983981624 12345678.899994269013 12345678.899994267151 28855193.393742829561 28855193.393742829561 28855193.190965089947 28855193.213183160871 28855193.213183160871
60286.584643950 2023-12-08T14:01:53.237290+00:00 12345678.899928940460 12345678.899928940460 12345678.899990543723 12345678.900023140013 12345678.900023140013 28855193.159478303045 28855193.159478303045 28855193.388784803450 28855193.491348758340 28855193.491348758340
60286.584655337 2023-12-08T14:01:54.221068+00:00 12345678.899976614863 12345678.899976614863 12345678.899986008182 12345678.899971645325 12345678.899971645325 28855193.491534166038 28855193.491534166038 28855193.486785314977 28855193.452079664916 28855193.452079664916
60286.584667061 2023-12-08T14:01:55.234131+00:00 12345678.900013990700 12345678.900013990700 12345678.899988977239 12345678.899975780398 12345678.899975782260 28855193.746996119618 28855193.746996119618 28855193.651868876070 28855193.602564074099 28855193.602564074099
60286.584678719 2023-12-08T14:01:56.241358+00:00 12345678.899956809357 12345678.899956809357 12345678.899996852502 12345678.900010159239 12345678.900010155514 28855193.741497304291 28855193.741497304291 28855193.731384374201 28855193.723975531757 28855193.723975531757
60286.584690362 2023-12-08T14:01:57.247244+00:00 12345678.899966213852 12345678.899966213852 12345678.899996997789 12345678.899991801009 12345678.899991799146 28855193.585974454880 28855193.585974454880 28855193.654412779957 28855193.607511773705 28855193.607511773705
60286.584701783 2023-12-08T14:01:58.234104+00:00 12345678.899960659444 12345678.899960659444 12345678.900001112372 12345678.899992655963 12345678.899992655963 28855194.048770803958 28855194.048770803958 28855194.030482932925 28855194.155378758907 28855194.155378758907
60286.584713374 2023-12-08T14:01:59.235542+00:00 12345678.900044672191 12345678.900044672191 12345678.900000903755 12345678.899997066706 12345678.899997066706 28855194.350023545325 28855194.350023545325 28855194.161813195795 28855194.230032168329 28855194.230032168329
60286.584724966 2023-12-08T14:02:00.237066+00:00 12345678.900014089420 12345678.900014089420 12345678.900004075840 12345678.899993183091 12345678.899993181229 28855193.990968734026 28855193.990968734026 28855194.161673203111 28855194.166503921151 28855194.166503921151
60286.584736449 2023-12-08T14:02:01.229216+00:00 12345678.899963503703 12345678.899963503703 12345678.900003748015 12345678.900002891198 12345678.900002891198 28855194.083600290120 28855194.083600290120 28855194.143385741860 28855194.047767162323 28855194.047767162323
60286.584748246 2023-12-08T14:02:02.248448+00:00 12345678.900046344846 12345678.900046344846 12345678.899981461465 12345678.899973638356 12345678.899973642081 28855194.658062774688 28855194.658062774688 28855194.709162976593 28855194.747038152069 28855194.747038148344
60286.584759693 2023-12-08T14:02:03.237465+00:00 12345678.899886893108 12345678.899886893108 12345678.899991925806 12345678.900005957112 12345678.900005955249 28855195.106392063200 28855195.106392063200 28855195.049121957272 28855195.236837737262 28855195.236837737262
60286.584771086 2023-12-08T14:02:04.221873+00:00 12345678.900137072429 12345678.900137072429 12345678.899992050603 12345678.900009479374 12345678.900009475648 28855194.225297652185 28855194.225297652185 28855194.196761071682 28855194.046783741564 28855194.046783741564
60286.584782675 2023-12-08T14:02:05.223092+00:00 12345678.899839477614 12345678.899839477614 12345678.899991884828 12345678.899988157675 12345678.899988157675 28855193.502868123353 28855193.502868123353 28855193.668836850673 28855193.715588413179 28855193.715588413179
60286.584794250 2023-12-08T14:02:06.223217+00:00 12345678.900147039443 12345678.900147039443 12345678.900005936623 12345678.900018282235 12345678.900018282235 28855193.793806355447 28855193.793806355447 28855193.672531295568 28855193.628459513187 28855193.628459513187
60286.584805890 2023-12-08T14:02:07.228864+00:00 12345678.899888208136 12345678.899888208136 12345678.899998834357 12345678.900010095909 12345678.900010094047 28855194.636773262173 28855194.636773262173 28855194.635031133890 28855194.765440776944 28855194.765440776944
60286.584817388 2023-12-08T14:02:08.222345+00:00 12345678.900071457028 12345678.900071457028 12345678.900001311675 12345678.899998439476 12345678.899998439476 28855194.529288090765 28855194.529288090765 28855194.386609911919 28855194.474703356624 28855194.474703356624
60286.584829019 2023-12-08T14:02:09.227263+00:00 12345678.899922493845 12345678.899922493845 12345678.900013117120 12345678.900015819818 12345678.900015821680 28855193.854295998812 28855193.854295998812 28855193.952556230128 28855193.871987070888 28855193.871987070888
60286.584840534 2023-12-08T14:02:10.222149+00:00 12345678.900133615360 12345678.900133615360 12345678.900008000433 12345678.900041721761 12345678.900041723624 28855194.103721223772 28855194.103721223772 28855194.071093186736 28855194.037900440395 28855194.037900440395
60286.584852218 2023-12-08T14:02:11.231635+00:00 12345678.899970451370 12345678.899970451370 12345678.899979032576 12345678.899977870286 12345678.899977870286 28855193.852613661438 28855193.852613661438 28855193.885589167476 28855193.869549743831 28855193.869549743831
60286.584863688 2023-12-08T14:02:12.222674+00:00 12345678.900051806122 12345678.900051806122 12345678.899991521612 12345678.899995241314 12345678.899995239452 28855193.825692500919 28855193.825692500919 28855193.913726065308 28855193.769524622709 28855193.769524618983
60286.584875257 2023-12-08T14:02:13.222178+00:00 12345678.899868607521 12345678.899868607521 12345678.899999357760 12345678.900000512600 12345678.900000512600 28855194.294654689729 28855194.294654689729 28855194.318147238344 28855194.385799836367 28855194.385799836367
60286.584886833 2023-12-08T14:02:14.222394+00:00 12345678.900052407756 12345678.900052407756 12345678.899991322309 12345678.899993764237 12345678.899993764237 28855194.391425814480 28855194.391425814480 28855194.368895359337 28855194.460500378162 28855194.460500378162
60286.584898579 2023-12-08T14:02:15.237227+00:00 12345678.899946814403 12345678.899946814403 12345678.899994585663 12345678.900003109127 12345678.900003109127 28855193.964584957808 28855193.964584957808 28855193.912539850920 28855193.787490729243 28855193.787490729243
60286.584910147 2023-12-08T14:02:16.236740+00:00 12345678.899923482910 12345678.899923482910 12345678.899988526478 12345678.899983461946 12345678.899983461946 28855194.438436821103 28855194.438436821103 28855194.398507446051 28855194.576354980469 28855194.576354980469
60286.584921773 2023-12-08T14:02:17.241174+00:00 12345678.900026287884 12345678.900026287884 12345678.899992790073 12345678.899999637157 12345678.899999639019 28855194.231757771224 28855194.231757771224 28855194.372698895633 28855194.289113577455 28855194.289113577455
60286.584933304 2023-12-08T14:02:18.237452+00:00 12345678.899997618049 12345678.899997618049 12345678.900004953146 12345678.900010302663 12345678.900010302663 28855194.770917668939 28855194.770917668939 28855194.636785168201 28855194.669481907040 28855194.669481907040
60286.584944767 2023-12-08T14:02:19.227857+00:00 12345678.900032764301 12345678.900032764301 12345678.900011273101 12345678.900003839284 12345678.900003837422 28855194.464368797839 28855194.464368797839 28855194.483330111951 28855194.444703780115 28855194.444703780115
60286.584956342 2023-12-08T14:02:20.228000+00:00 12345678.900095438585 12345678.900095438585 12345678.900001637638 12345678.900005187839 12345678.900005187839 28855194.587191905826 28855194.587191905826 28855194.559163510799 28855194.776957154274 28855194.776957154274
60286.584968040 2023-12-08T14:02:21.238626+00:00 12345678.899880062789 12345678.899880062789 12345678.899997951463 12345678.899994447827 12345678.899994447827 28855194.476400911808 28855194.476400911808 28855194.500710859895 28855194.524546638131 28855194.524546638131
60286.584979604 2023-12-08T14:02:22.237839+00:00 12345678.900138627738 12345678.900138627738 12345678.899997226894 12345678.899993916973 12345678.899993916973 28855194.317858245224 28855194.317858245224 28855194.291439298540 28855194.273128017783 28855194.273128017783
60286.584991054 2023-12-08T14:02:23.227081+00:00 12345678.899871036410 12345678.899871036410 12345678.899995330721 12345678.899999246001 12345678.899999247864 28855194.229911711067 28855194.229911711067 28855194.332800861448 28855194.268541228026 28855194.268541228026
60286.585002735 2023-12-08T14:02:24.236278+00:00 12345678.900125378743 12345678.900125378743 12345678.899988582358 12345678.899981655180 12345678.899981657043 28855195.143360730261 28855195.143360730261 28855195.112699460238 28855195.124767571688 28855195.124767571688
60286.585014168 2023-12-08T14:02:25.224101+00:00 12345678.899874089286 12345678.899874089286 12345678.899992275983 12345678.899978896603 12345678.899978896603 28855194.761297933757 28855194.761297933757 28855194.638458035886 28855194.454307451844 28855194.454307448119
60286.585025715 2023-12-08T14:02:26.221758+00:00 12345678.899983035401 12345678.899983035401 12345678.899997534230 12345678.899989349768 12345678.899989351630 28855194.318889457732 28855194.318889457732 28855194.382880747318 28855194.370748963207 28855194.370748963207
60286.585037470 2023-12-08T14:02:27.237437+00:00 12345678.900061566383 12345678.900061566383 12345678.899992777035 12345678.899987384677 12345678.899987384677 28855194.753809995949 28855194.753809995949 28855194.672299794853 28855194.842660300434 28855194.842660300434
60286.585048996 2023-12-08T14:02:28.233281+00:00 12345678.899874689057 12345678.899874689057 12345678.899992704391 12345678.899984985590 12345678.899984985590 28855193.943433351815 28855193.943433351815 28855194.187015105039 28855193.981706220657 28855193.981706220657
60286.585060658 2023-12-08T14:02:29.240852+00:00 12345678.900042099878 12345678.900042099878 12345678.900009041652 12345678.900016080588 12345678.900016080588 28855194.336247015744 28855194.336247015744 28855194.206292275339 28855194.182018715888 28855194.182018715888
60286.585072187 2023-12-08T14:02:30.236945+00:00 12345678.899996096268 12345678.899996096268 12345678.900000352412 12345678.900005398318 12345678.900005400181 28855194.722339898348 28855194.722339898348 28855194.786910690367 28855194.845516186208 28855194.845516186208
60286.585083673 2023-12-08T14:02:31.229383+00:00 12345678.900009911507 12345678.900009911507 12345678.899997759610 12345678.900020422414 12345678.900020418689 28855195.165660157800 28855195.165660157800 28855194.993522264063 28855195.178214915097 28855195.178214915097
60286.585095347 2023-12-08T14:02:32.238005+00:00 12345678.900003008544 12345678.900003008544 12345678.900012942031 12345678.900028826669 12345678.900028828532 28855194.520627830178 28855194.520627830178 28855194.522689081728 28855194.565874513239 28855194.565874513239
60286.585106901 2023-12-08T14:02:33.236247+00:00 12345678.900008359924 12345678.900008359924 12345678.900007139891 12345678.899996576831 12345678.899996576831 28855194.546656496823 28855194.546656496823 28855194.620642159134 28855194.561722252518 28855194.561722252518
60286.585118458 2023-12-08T14:02:34.234787+00:00 12345678.899999022484 12345678.899999022484 12345678.899999257177 12345678.899984626099 12345678.899984624237 28855194.660076119006 28855194.660076119006 28855194.692457925528 28855194.625197965652 28855194.625197965652
60286.585130036 2023-12-08T14:02:35.235125+00:00 12345678.899973584339 12345678.899973584339 12345678.899981634691 12345678.899982618168 12345678.899982618168 28855194.574425134808 28855194.574425134808 28855194.502678591758 28855194.383087143302 28855194.383087143302
60286.585141454 2023-12-08T14:02:36.221597+00:00 12345678.899971015751 12345678.899971015751 12345678.899982893839 12345678.899974005297 12345678.899974007159 28855194.788883924484 28855194.788883924484 28855194.814446914941 28855194.788896623999 28855194.788896623999
60286.585153170 2023-12-08T14:02:37.233870+00:00 12345678.900014583021 12345678.900014583021 12345678.899993607774 12345678.899975927547 12345678.899975927547 28855195.085821997374 28855195.085821997374 28855195.201876603067 28855195.212926574051 28855195.212926574051
60286.585164815 2023-12-08T14:02:38.240055+00:00 12345678.900139696896 12345678.900139696896 12345678.900012817234 12345678.900011634454 12345678.900011638179 28855194.893921684474 28855194.893921684474 28855194.784596368670 28855194.748800083995 28855194.748800083995
60286.585176314 2023-12-08T14:02:39.233527+00:00 12345678.899891603738 12345678.899891603738 12345678.899996845052 12345678.900002026930 12345678.900002025068 28855194.612644448876 28855194.612644448876 28855194.640455104411 28855194.682527422905 28855194.682527422905
60286.585188059 2023-12-08T14:02:40.248261+00:00 12345678.900018792599 12345678.900018792599 12345678.900002019480 12345678.900003932416 12345678.900003932416 28855195.323166709393 28855195.323166709393 28855195.162795089185 28855195.378967471421 28855195.378967471421
60286.585199534 2023-12-08T14:02:41.239784+00:00 12345678.900007028133 12345678.900007028133 12345678.900010015815 12345678.900006216019 12345678.900006216019 28855194.100509867072 28855194.100509867072 28855194.276295643300 28855193.882744815201 28855193.882744815201
60286.585211050 2023-12-08T14:02:42.234687+00:00 12345678.900027519092 12345678.900027519092 12345678.899996081367 12345678.899985190481 12345678.899985190481 28855194.719182111323 28855194.719182111323 28855194.696388978511 28855194.720758929849 28855194.720758929849
60286.585222664 2023-12-08T14:02:43.238187+00:00 12345678.899931065738 12345678.899931065738 12345678.900005355477 12345678.900004379451 12345678.900004379451 28855195.196880839765 28855195.196880839765 28855195.176212869585 28855195.374679021537 28855195.374679021537
60286.585234284 2023-12-08T14:02:44.242139+00:00 12345678.900110583752 12345678.900110583752 12345678.899991642684 12345678.899980381131 12345678.899980382994 28855194.718449879438 28855194.718449879438 28855194.759299430996 28855194.713952261955 28855194.713952261955
60286.585245708 2023-12-08T14:02:45.229138+00:00 12345678.899892056361 12345678.899892056361 12345678.900001885369 12345678.900002116337 12345678.900002118200 28855194.701736442745 28855194.701736442745 28855194.748054258525 28855194.682402417064 28855194.682402413338
60286.585257391 2023-12-08T14:02:46.238646+00:00 12345678.900052111596 12345678.900052111596 12345678.899972064421 12345678.899945281446 12345678.899945285171 28855194.844649150968 28855194.844649150968 28855194.655607555062 28855194.585782893002 28855194.585782893002
60286.585268933 2023-12-08T14:02:47.235790+00:00 12345678.900034459308 12345678.900034459308 12345678.899982351810 12345678.899975607172 12345678.899975607172 28855194.333202470094 28855194.333202470094 28855194.572437699884 28855194.472836848348 28855194.472836848348
60286.585280603 2023-12-08T14:02:48.244088+00:00 12345678.899933375418 12345678.899933375418 12345678.899995781481 12345678.900009870529 12345678.900009866804 28855194.698588702828 28855194.698588702828 28855194.638287000358 28855194.597917862236 28855194.597917862236
60286.585292122 2023-12-08T14:02:49.239320+00:00 12345678.899998605251 12345678.899998605251 12345678.899986514822 12345678.899984832853 12345678.899984832853 28855195.287938613445 28855195.287938613445 28855195.106948066503 28855195.249390929937 28855195.249390929937
60286.585303643 2023-12-08T14:02:50.234772+00:00 12345678.899939937517 12345678.899939937517 12345678.900007380173 12345678.900019731373 12345678.900019731373 28855194.769002314657 28855194.769002314657 28855194.982315603644 28855194.711179520935 28855194.711179520935
60286.585315133 2023-12-08T14:02:51.227507+00:00 12345678.899967266247 12345678.899967266247 12345678.899999514222 12345678.900003548712 12345678.900003550574 28855195.415558483452 28855195.415558483452 28855195.268443915993 28855195.343408003449 28855195.343408003449
60286.585326822 2023-12-08T14:02:52.237442+00:00 12345678.900068581104 12345678.900068581104 12345678.900011358783 12345678.900014802814 12345678.900014802814 28855195.114280063659 28855195.114280063659 28855195.202071458101 28855195.205380115658 28855195.205380115658
60286.585338352 2023-12-08T14:02:53.233627+00:00 12345678.900098705664 12345678.900098705664 12345678.900000350550 12345678.899995783344 12345678.899995783344 28855195.357522025704 28855195.357522025704 28855195.257936496288 28855195.456811234355 28855195.456811234355
60286.585349988 2023-12-08T14:02:54.238963+00:00 12345678.899895049632 12345678.899895049632 12345678.900021996349 12345678.900010846555 12345678.900010846555 28855195.039618201554 28855195.039618201554 28855195.004123464227 28855194.981161184609 28855194.981161184609
60286.585361517 2023-12-08T14:02:55.235095+00:00 12345678.900094950572 12345678.900094950572 12345678.899982385337 12345678.899947421625 12345678.899947423488 28855195.425320662558 28855195.425320662558 28855195.363209620118 28855195.245185717940 28855195.245185717940
60286.585372989 2023-12-08T14:02:56.226218+00:00 12345678.899904066697 12345678.899904066697 12345678.899986851960 12345678.899978496134 12345678.899978499860 28855195.478732310236 28855195.478732310236 28855195.646988146007 28855195.676299750805 28855195.676299750805
60286.585384513 2023-12-08T14:02:57.221947+00:00 12345678.899982670322 12345678.899982670322 12345678.899992216378 12345678.899995153770 12345678.899995153770 28855194.931937988847 28855194.931937988847 28855195.056795168668 28855194.971702508628 28855194.971702508628
60286.585396261 2023-12-08T14:02:58.236974+00:00 12345678.900085160509 12345678.900085160509 12345678.900002283975 12345678.900021621957 12345678.900021621957 28855194.958720907569 28855194.958720907569 28855194.875718981028 28855194.900531109422 28855194.900531109422
60286.585407836 2023-12-08T14:02:59.237061+00:00 12345678.899966930971 12345678.899966930971 12345678.899991134182 12345678.899993738160 12345678.899993738160 28855195.463138695806 28855195.463138695806 28855195.416485857219 28855195.532598961145 28855195.532598961145
60286.585419402 2023-12-08T14:03:00.236293+00:00 12345678.899889849126 12345678.899889849126 12345678.899996431544 12345678.900006055832 12345678.900006057695 28855195.549229543656 28855195.549229543656 28855195.568430081010 28855195.545449655503 28855195.545449655503
60286.585432284 2023-12-08T14:03:01.349316+00:00 12345678.900047102943 12345678.900047102943 12345678.899992734194 12345678.900003420189 12345678.900003418326 28855195.215799283236 28855195.215799283236 28855195.288765247911 28855195.120749518275 28855195.120749518275
60286.585442487 2023-12-08T14:03:02.230890+00:00 12345678.899969464168 12345678.899969464168 12345678.899996506050 12345678.900005938485 12345678.900005938485 28855194.938088349998 28855194.938088349998 28855194.895914066583 28855194.888659801334 28855194.888659801334
60286.585453955 2023-12-08T14:03:03.221646+00:00 12345678.899977546185 12345678.899977546185 12345678.900010686368 12345678.900009796023 12345678.900009796023 28855195.093842007220 28855195.093842007220 28855195.069099444896 28855194.967701386660 28855194.967701386660
60286.585465556 2023-12-08T14:03:04.224084+00:00 12345678.900107396767 12345678.900107396767 12345678.900003079325 12345678.899993466213 12345678.899993464351 28855196.244206357747 28855196.244206357747 28855196.057347517461 28855196.239241190255 28855196.239241190255
60286.585477091 2023-12-08T14:03:05.220643+00:00 12345678.900021828711 12345678.900021828711 12345678.899998396635 12345678.899989638478 12345678.899989638478 28855195.333046920598 28855195.333046920598 28855195.566348321736 28855195.397411413491 28855195.397411413491
60286.585488722 2023-12-08T14:03:06.225564+00:00 12345678.899992061779 12345678.899992061779 12345678.899998240173 12345678.899998396635 12345678.899998394772 28855195.787425152957 28855195.787425152957 28855195.619482532144 28855195.610082961619 28855195.610082961619
60286.585500266 2023-12-08T14:03:07.223029+00:00 12345678.899996802211 12345678.899996802211 12345678.900010997429 12345678.899991257116 12345678.899991258979 28855195.154737312347 28855195.154737312347 28855195.122998278588 28855195.055371362716 28855195.055371362716
60286.585511814 2023-12-08T14:03:08.220700+00:00 12345678.899949334562 12345678.899949334562 12345678.900005869567 12345678.899994691834 12345678.899994691834 28855194.640643592924 28855194.640643592924 28855194.826126303524 28855194.799628913403 28855194.799628913403
60286.585523425 2023-12-08T14:03:09.223882+00:00 12345678.900032654405 12345678.900032654405 12345678.899958811700 12345678.899951953441 12345678.899951951578 28855195.350860930979 28855195.350860930979 28855195.302213750780 28855195.255999896675 28855195.255999896675
60286.585534968 2023-12-08T14:03:10.221237+00:00 12345678.899920063093 12345678.899920063093 12345678.899994486943 12345678.900004914030 12345678.900004914030 28855196.048530071974 28855196.048530071974 28855196.110806785524 28855196.226779289544 28855196.226779289544
60286.585546699 2023-12-08T14:03:11.234800+00:00 12345678.899938045070 12345678.899938045070 12345678.899991376325 12345678.899983393028 12345678.899983391166 28855195.947369001806 28855195.947369001806 28855195.942440152168 28855196.047558117658 28855196.047558117658
60286.585558319 2023-12-08T14:03:12.238730+00:00 12345678.900109479204 12345678.900109479204 12345678.899998476729 12345678.899995366111 12345678.899995367974 28855195.722212158144 28855195.722212158144 28855195.498012389988 28855195.588889278471 28855195.588889278471
60286.585569864 2023-12-08T14:03:13.236216+00:00 12345678.899935698137 12345678.899935698137 12345678.900000246242 12345678.900001369417 12345678.900001367554 28855195.091331418604 28855195.091331418604 28855195.180033564568 28855195.019330043346 28855195.019330043346
60286.585581463 2023-12-08T14:03:14.238427+00:00 12345678.900133458897 12345678.900133458897 12345678.900010002777 12345678.900005441159 12345678.900005443022 28855195.585585575551 28855195.585585575551 28855195.632034953684 28855195.671584758908 28855195.671584758908
60286.585593071 2023-12-08T14:03:15.241366+00:00 12345678.899917894974 12345678.899917894974 12345678.900009488687 12345678.900016233325 12345678.900016235188 28855195.523107741028 28855195.523107741028 28855195.575737755746 28855195.565313786268 28855195.565313786268
60286.585604580 2023-12-08T14:03:16.235690+00:00 12345678.900070056319 12345678.900070056319 12345678.899991055951 12345678.899995071813 12345678.899995073676 28855195.616824984550 28855195.616824984550 28855195.570667963475 28855195.489428780973 28855195.489428780973
60286.585616148 2023-12-08T14:03:17.235210+00:00 12345678.900019308552 12345678.900019308552 12345678.900026034564 12345678.900031108409 12345678.900031108409 28855195.540723916143 28855195.540723916143 28855195.582125090063 28855195.481526512653 28855195.481526512653
60286.585627727 2023-12-08T14:03:18.235616+00:00 12345678.899942349643 12345678.899942349643 12345678.899992963299 12345678.899981262162 12345678.899981260300 28855195.685684692115 28855195.685684692115 28855195.516126021743 28855195.638497509062 28855195.638497509062
60286.585639182 2023-12-08T14:03:19.225332+00:00 12345678.900036999956 12345678.900036999956 12345678.899985697120 12345678.899996165186 12345678.899996165186 28855194.981170296669 28855194.981170296669 28855195.157552447170 28855194.933578822762 28855194.933578822762
60286.585650925 2023-12-08T14:03:20.239883+00:00 12345678.899908144027 12345678.899908144027 12345678.899995550513 12345678.900004126132 12345678.900004126132 28855195.470651980489 28855195.470651980489 28855195.483823489398 28855195.455456044525 28855195.455456044525
60286.585662480 2023-12-08T14:03:21.238230+00:00 12345678.900032224134 12345678.900032224134 12345678.900004278868 12345678.900006219745 12345678.900006219745 28855195.894239805639 28855195.894239805639 28855195.891666594893 28855196.012387916446 28855196.012387916446
60286.585674049 2023-12-08T14:03:22.237811+00:00 12345678.900032076985 12345678.900032076985 12345678.899985136464 12345678.899961570278 12345678.899961570278 28855196.223274685442 28855196.223274685442 28855196.082727115601 28855196.080887794495 28855196.080887794495
60286.585685551 2023-12-08T14:03:23.231616+00:00 12345678.899955883622 12345678.899955883622 12345678.900002805516 12345678.899995837361 12345678.899995837361 28855196.455528263003 28855196.455528263003 28855196.486245498061 28855196.465030390769 28855196.465030390769
60286.585697222 2023-12-08T14:03:24.239954+00:00 12345678.900033511221 12345678.900033511221 12345678.899994798005 12345678.899988511577 12345678.899988511577 28855196.552534718066 28855196.552534718066 28855196.651469759643 28855196.663735080510 28855196.663735080510
60286.585708731 2023-12-08T14:03:25.234347+00:00 12345678.899873996153 12345678.899873996153 12345678.899984255433 12345678.899969242513 12345678.899969240651 28855195.951405018568 28855195.951405018568 28855195.853800017387 28855195.735363379121 28855195.735363379121
60286.585720338 2023-12-08T14:03:26.237247+00:00 12345678.900127433240 12345678.900127433240 12345678.900002010167 12345678.900008514524 12345678.900008510798 28855195.464851051569 28855195.464851051569 28855195.574259478599 28855195.472451969981 28855195.472451969981
60286.585731942 2023-12-08T14:03:27.239795+00:00 12345678.900006383657 12345678.900006383657 12345678.900002287701 12345678.900005334988 12345678.900005331263 28855196.202396631241 28855196.202396631241 28855196.182869933546 28855196.351761683822 28855196.351761683822
60286.585743321 2023-12-08T14:03:28.222952+00:00 12345678.899924863130 12345678.899924863130 12345678.899999380112 12345678.899998443201 12345678.899998441339 28855196.369726948440 28855196.369726948440 28855196.373792335391 28855196.495485417545 28855196.495485417545
60286.585754890 2023-12-08T14:03:29.222446+00:00 12345678.900029556826 12345678.900029556826 12345678.899987593293 12345678.899976259097 12345678.899976259097 28855195.863620255142 28855195.863620255142 28855195.829430039972 28855195.805795073509 28855195.805795073509
60286.585766610 2023-12-08T14:03:30.235101+00:00 12345678.899990808219 12345678.899990808219 12345678.899989649653 12345678.899983281270 12345678.899983279407 28855196.018116421998 28855196.018116421998 28855196.013068675995 28855196.077364109457 28855196.077364109457
60286.585778278 2023-12-08T14:03:31.243212+00:00 12345678.900032678619 12345678.900032678619 12345678.900003045797 12345678.900002136827 12345678.900002133101 28855195.779199305922 28855195.779199305922 28855195.921312205493 28855195.852266281843 28855195.852266281843
60286.585789774 2023-12-08T14:03:32.236419+00:00 12345678.899857906625 12345678.899857906625 12345678.899982525036 12345678.899958711118 12345678.899958712980 28855196.133971419185 28855196.133971419185 28855195.937317818403 28855196.015155501664 28855196.015155501664
60286.585801334 2023-12-08T14:03:33.235288+00:00 12345678.900118514895 12345678.900118514895 12345678.899995222688 12345678.899997957051 12345678.899997953326 28855196.012938342988 28855196.012938342988 28855195.956527035683 28855195.854226253927 28855195.854226253927
60286.585812757 2023-12-08T14:03:34.222193+00:00 12345678.899878771976 12345678.899878771976 12345678.900000367314 12345678.899994157255 12345678.899994160980 28855195.322397556156 28855195.322397556156 28855195.660944111645 28855195.433483377099 28855195.433483377099
60286.585824397 2023-12-08T14:03:35.227940+00:00 12345678.900002781302 12345678.900002781302 12345678.900001060218 12345678.899993389845 12345678.899993389845 28855196.097139127553 28855196.097139127553 28855195.967509664595 28855196.171666789800 28855196.171666789800
60286.585836058 2023-12-08T14:03:36.235451+00:00 12345678.900118432939 12345678.900118432939 12345678.899999890476 12345678.899986727163 12345678.899986725301 28855196.214492067695 28855196.214492067695 28855196.060683574528 28855196.018823850900 28855196.018823850900
60286.585847630 2023-12-08T14:03:37.235204+00:00 12345678.899869311601 12345678.899869311601 12345678.900002427399 12345678.900005660951 12345678.900005660951 28855196.640030197799 28855196.640030197799 28855196.493241861463 28855196.667593616992 28855196.667593616992
60286.585859244 2023-12-08T14:03:38.238686+00:00 12345678.900141548365 12345678.900141548365 12345678.900016522035 12345678.900023754686 12345678.900023754686 28855196.277775134891 28855196.277775134891 28855196.345352489501 28855196.380773212761 28855196.380773209035
60286.585870624 2023-12-08T14:03:39.221905+00:00 12345678.900011613965 12345678.900011613965 12345678.900010865182 12345678.899999802932 12345678.899999804795 28855196.012719016522 28855196.012719016522 28855196.040274742991 28855195.878342211246 28855195.878342211246
60286.585882360 2023-12-08T14:03:40.235926+00:00 12345678.899977525696 12345678.899977525696 12345678.900000698864 12345678.899988150224 12345678.899988150224 28855195.643770717084 28855195.643770717084 28855195.879142776132 28855195.652462005615 28855195.652462009341
60286.585893991 2023-12-08T14:03:41.240855+00:00 12345678.899993518367 12345678.899993518367 12345678.899982836097 12345678.899980392307 12345678.899980392307 28855196.150214672089 28855196.150214672089 28855196.123630244285 28855196.131255242974 28855196.131255242974
60286.585905550 2023-12-08T14:03:42.239502+00:00 12345678.900019556284 12345678.900019556284 12345678.899997049943 12345678.900008864701 12345678.900008860976 28855196.368073951453 28855196.368073951453 28855196.260881155729 28855196.319202531129 28855196.319202531129
60286.585916996 2023-12-08T14:03:43.228410+00:00 12345678.899992309511 12345678.899992309511 12345678.899993263185 12345678.900011470541 12345678.900011470541 28855196.635762203485 28855196.635762203485 28855196.587596941739 28855196.899340782315 28855196.899340782315
60286.585928649 2023-12-08T14:03:44.235246+00:00 12345678.899980578572 12345678.899980578572 12345678.900004327297 12345678.900009244680 12345678.900009242818 28855196.060367595404 28855196.060367595404 28855196.016327466816 28855195.876209151000 28855195.876209151000
60286.585940228 2023-12-08T14:03:45.235736+00:00 12345678.900007827207 12345678.900007827207 12345678.900001341477 12345678.900007175282 12345678.900007177144 28855196.298120822757 28855196.298120822757 28855196.344626877457 28855196.265233382583 28855196.265233382583
60286.585951805 2023-12-08T14:03:46.235978+00:00 12345678.900009877980 12345678.900009877980 12345678.899992512539 12345678.899987537414 12345678.899987537414 28855196.530872114003 28855196.530872114003 28855196.529830425978 28855196.476786315441 28855196.476786315441
60286.585963421 2023-12-08T14:03:47.239531+00:00 12345678.900007789955 12345678.900007789955 12345678.899995358661 12345678.899995852262 12345678.899995852262 28855196.201999779791 28855196.201999779791 28855196.192578870803 28855196.163113784045 28855196.163113784045
60286.585974858 2023-12-08T14:03:48.227716+00:00 12345678.899983616546 12345678.899983616546 12345678.900007566437 12345678.900013897568 12345678.900013897568 28855195.521993279457 28855195.521993279457 28855195.656997937709 28855195.648425593972 28855195.648425593972
60286.585986546 2023-12-08T14:03:49.237578+00:00 12345678.899932414293 12345678.899932414293 12345678.900000160560 12345678.900000892580 12345678.900000892580 28855196.105721313506 28855196.105721313506 28855196.010463628918 28855196.025384042412 28855196.025384042412
60286.585998183 2023-12-08T14:03:50.242996+00:00 12345678.900017548352 12345678.900017548352 12345678.900003705174 12345678.900009728968 12345678.900009727105 28855196.805666878819 28855196.805666878819 28855196.840935815126 28855196.878766532987 28855196.878766532987
60286.586009661 2023-12-08T14:03:51.234667+00:00 12345678.899925978854 12345678.899925978854 12345678.899982504547 12345678.899969054386 12345678.899969056249 28855196.501031145453 28855196.501031145453 28855196.462919984013 28855196.429133817554 28855196.429133817554
60286.586021288 2023-12-08T14:03:52.239292+00:00 12345678.900121621788 12345678.900121621788 12345678.899998931214 12345678.900015309453 12345678.900015309453 28855196.218072786927 28855196.218072786927 28855196.160384494811 28855196.141121458262 28855196.141121458262
60286.586032801 2023-12-08T14:03:53.234058+00:00 12345678.899863295257 12345678.899863295257 12345678.899988004938 12345678.899987079203 12345678.899987077340 28855196.418411888182 28855196.418411888182 28855196.453103613108 28855196.603224348277 28855196.603224348277
60286.586044395 2023-12-08T14:03:54.235756+00:00 12345678.900043759495 12345678.900043759495 12345678.899993441999 12345678.899991361424 12345678.899991363287 28855196.174814127386 28855196.174814127386 28855196.301572896540 28855196.209138505161 28855196.209138505161
60286.586055895 2023-12-08T14:03:55.229358+00:00 12345678.900076931342 12345678.900076931342 12345678.900004047900 12345678.900014428422 12345678.900014434010 28855196.385669998825 28855196.385669998825 28855196.373837411404 28855196.412932891399 28855196.412932891399
60286.586067555 2023-12-08T14:03:56.236694+00:00 12345678.900018792599 12345678.900018792599 12345678.899998135865 12345678.899993862957 12345678.899993862957 28855196.089442346245 28855196.089442346245 28855196.084463395178 28855195.988540090621 28855195.988540090621
60286.586079159 2023-12-08T14:03:57.239367+00:00 12345678.899963319302 12345678.899963319302 12345678.899998471141 12345678.900001583621 12345678.900001583621 28855196.695995215327 28855196.695995215327 28855196.585586182773 28855196.796958457679 28855196.796958457679
60286.586090783 2023-12-08T14:03:58.243640+00:00 12345678.899891804904 12345678.899891804904 12345678.899996520951 12345678.899998823181 12345678.899998819456 28855196.302645098418 28855196.302645098418 28855196.392443757504 28855196.468353260309 28855196.468353260309
60286.586102271 2023-12-08T14:03:59.236231+00:00 12345678.899991072714 12345678.899991072714 12345678.900017134845 12345678.900029607117 12345678.900029607117 28855196.027517266572 28855196.027517266572 28855195.977688055485 28855195.897857822478 28855195.897857822478
60286.586113679 2023-12-08T14:04:00.221861+00:00 12345678.900158975273 12345678.900158975273 12345678.899987945333 12345678.900000657886 12345678.900000657886 28855196.311085432768 28855196.311085432768 28855196.231649719179 28855196.377847816795 28855196.377847816795
60286.586125406 2023-12-08T14:04:01.235012+00:00 12345678.899820925668 12345678.899820925668 12345678.899962581694 12345678.899944996461 12345678.899944996461 28855196.121646210551 28855196.121646210551 28855196.234802208841 28855196.138784077018 28855196.138784077018
60286.586137029 2023-12-08T14:04:02.239352+00:00 12345678.899996630847 12345678.899996630847 12345678.899989817291 12345678.899992899969 12345678.899992903695 28855196.731797643006 28855196.731797643006 28855196.725708775222 28855196.708471450955 28855196.708471450955
60286.586148670 2023-12-08T14:04:03.245062+00:00 12345678.900024715811 12345678.900024715811 12345678.899994110689 12345678.899992238730 12345678.899992240593 28855196.497515212744 28855196.497515212744 28855196.660218711942 28855196.546018518507 28855196.546018518507
60286.586160022 2023-12-08T14:04:04.225917+00:00 12345678.900052944198 12345678.900052944198 12345678.899989413098 12345678.899997234344 12345678.899997236207 28855197.099178642035 28855197.099178642035 28855196.912519507110 28855197.007772982121 28855197.007772982121
60286.586171578 2023-12-08T14:04:05.224319+00:00 12345678.899983312935 12345678.899983312935 12345678.900001529604 12345678.900006664917 12345678.900006664917 28855196.764271013439 28855196.764271013439 28855196.711242616177 28855196.776265628636 28855196.776265628636
60286.586183129 2023-12-08T14:04:06.222320+00:00 12345678.900016253814 12345678.900016253814 12345678.900002466515 12345678.899996506050 12345678.899996506050 28855196.525543835014 28855196.525543835014 28855196.573014598340 28855196.615874994546 28855196.615874994546
60286.586194725 2023-12-08T14:04:07.224212+00:00 12345678.900013515726 12345678.900013515726 12345678.900001022965 12345678.899994818494 12345678.899994818494 28855196.132778037339 28855196.132778037339 28855196.289460059255 28855196.051684711128 28855196.051684711128
60286.586206275 2023-12-08T14:04:08.222110+00:00 12345678.899944648147 12345678.899944648147 12345678.899998335168 12345678.899996474385 12345678.899996472523 28855197.160370327532 28855197.160370327532 28855197.007594674826 28855197.086961269379 28855197.086961269379
60286.586218104 2023-12-08T14:04:09.244199+00:00 12345678.899953419343 12345678.899953419343 12345678.900023441762 12345678.900045039132 12345678.900045039132 28855196.734515316784 28855196.734515316784 28855196.895698115230 28855196.728693488985 28855196.728693488985
60286.586229422 2023-12-08T14:04:10.222084+00:00 12345678.900073356926 12345678.900073356926 12345678.900006162003 12345678.900002682582 12345678.900002684444 28855197.134954817593 28855197.134954817593 28855196.926752403378 28855196.995428718626 28855196.995428718626
60286.586240992 2023-12-08T14:04:11.221701+00:00 12345678.900027396157 12345678.900027396157 12345678.899995762855 12345678.899982389063 12345678.899982389063 28855196.814107850194 28855196.814107850194 28855196.814428623766 28855196.959045000374 28855196.959045000374
60286.586252748 2023-12-08T14:04:12.237447+00:00 12345678.900043305010 12345678.900043305010 12345678.899999864399 12345678.900001810864 12345678.900001810864 28855196.482896376401 28855196.482896376401 28855196.531468275934 28855196.476331412792 28855196.476331412792
60286.586264369 2023-12-08T14:04:13.241479+00:00 12345678.899930531159 12345678.899930531159 12345678.899992495775 12345678.899988232180 12345678.899988230318 28855196.552453551441 28855196.552453551441 28855196.611476384103 28855196.545074019581 28855196.545074019581
60286.586275912 2023-12-08T14:04:14.238841+00:00 12345678.899899194017 12345678.899899194017 12345678.899988895282 12345678.899980394170 12345678.899980394170 28855197.632674913853 28855197.632674913853 28855197.460571419448 28855197.573635421693 28855197.573635421693
60286.586287348 2023-12-08T14:04:15.226816+00:00 12345678.900022810325 12345678.900022810325 12345678.900004751980 12345678.900013962761 12345678.900013960898 28855197.139829982072 28855197.139829982072 28855197.147681340575 28855197.171210974455 28855197.171210974455
60286.586298946 2023-12-08T14:04:16.228984+00:00 12345678.900082241744 12345678.900082241744 12345678.899987241253 12345678.899988118559 12345678.899988118559 28855196.290166307241 28855196.290166307241 28855196.444133341312 28855196.310082685202 28855196.310082685202
60286.586310662 2023-12-08T14:04:17.241230+00:00 12345678.899978080764 12345678.899978080764 12345678.899996960536 12345678.899993946776 12345678.899993944913 28855196.905713632703 28855196.905713632703 28855197.051517263055 28855197.009046100080 28855197.009046100080
60286.586322192 2023-12-08T14:04:18.237399+00:00 12345678.900024708360 12345678.900024708360 12345678.900006595999 12345678.900000946596 12345678.900000946596 28855197.491695784032 28855197.491695784032 28855197.261522147804 28855197.376532748342 28855197.376532748342
60286.586333663 2023-12-08T14:04:19.228481+00:00 12345678.899949336424 12345678.899949336424 12345678.899993510917 12345678.899983599782 12345678.899983599782 28855197.274892024696 28855197.274892024696 28855197.326157286763 28855197.353119697422 28855197.353119697422
60286.586345314 2023-12-08T14:04:20.235130+00:00 12345678.900072660297 12345678.900072660297 12345678.900014925748 12345678.900032654405 12345678.900032650679 28855197.175493713468 28855197.175493713468 28855197.186245821416 28855197.138919610530 28855197.138919610530
60286.586356834 2023-12-08T14:04:21.230455+00:00 12345678.899931389838 12345678.899931389838 12345678.899996908382 12345678.900001682341 12345678.900001682341 28855196.497718907893 28855196.497718907893 28855196.539098933339 28855196.553483597934 28855196.553483597934
60286.586368441 2023-12-08T14:04:22.233262+00:00 12345678.899934705347 12345678.899934705347 12345678.899999935180 12345678.900010589510 12345678.900010587648 28855197.168633088470 28855197.168633088470 28855197.050682079047 28855197.279460418969 28855197.279460418969
60286.586380071 2023-12-08T14:04:23.238142+00:00 12345678.900002097711 12345678.900002097711 12345678.899993594736 12345678.899993393570 12345678.899993391708 28855197.076851896942 28855197.076851896942 28855197.284231577069 28855197.050643566996 28855197.050643566996
60286.586391651 2023-12-08T14:04:24.238641+00:00 12345678.900030102581 12345678.900030102581 12345678.899991976097 12345678.899985373020 12345678.899985374883 28855197.698457274586 28855197.698457274586 28855197.478123567998 28855197.437673695385 28855197.437673695385
60286.586403205 2023-12-08T14:04:25.236925+00:00 12345678.900084136054 12345678.900084136054 12345678.899985838681 12345678.899975899607 12345678.899975899607 28855197.537093140185 28855197.537093140185 28855197.552026931196 28855197.813267070800 28855197.813267070800
60286.586414778 2023-12-08T14:04:26.236799+00:00 12345678.899967567995 12345678.899967567995 12345678.899995496497 12345678.899990918115 12345678.899990919977 28855196.737038884312 28855196.737038884312 28855196.780107352883 28855196.714912671596 28855196.714912671596
60286.586426323 2023-12-08T14:04:27.234313+00:00 12345678.899894598871 12345678.899894598871 12345678.899995876476 12345678.900005387142 12345678.900005385280 28855196.730093333870 28855196.730093333870 28855196.832959577441 28855196.704212013632 28855196.704212013632
60286.586437836 2023-12-08T14:04:28.229056+00:00 12345678.900084173307 12345678.900084173307 12345678.899999169633 12345678.900010375306 12345678.900010377169 28855197.844184514135 28855197.844184514135 28855197.675797518343 28855197.667597364634 28855197.667597364634
60286.586449379 2023-12-08T14:04:29.226338+00:00 12345678.899931630120 12345678.899931630120 12345678.900010233745 12345678.900018855929 12345678.900018855929 28855197.629096738994 28855197.629096738994 28855197.647934135050 28855197.680655255914 28855197.680655255914
60286.586461022 2023-12-08T14:04:30.232318+00:00 12345678.900004805997 12345678.900004805997 12345678.899991884828 12345678.899985194206 12345678.899985194206 28855197.689724061638 28855197.689724061638 28855197.658413734287 28855197.905662693083 28855197.905662693083
60286.586472475 2023-12-08T14:04:31.221876+00:00 12345678.900133218616 12345678.900133218616 12345678.900012331083 12345678.900010319427 12345678.900010317564 28855197.897753275931 28855197.897753275931 28855197.956817470491 28855198.044525101781 28855198.044525101781
60286.586484047 2023-12-08T14:04:32.221660+00:00 12345678.900001749396 12345678.900001749396 12345678.900007996708 12345678.900014987215 12345678.900014989078 28855197.579266484827 28855197.579266484827 28855197.463594723493 28855197.435184922069 28855197.435184922069
60286.586495723 2023-12-08T14:04:33.230436+00:00 12345678.899886518717 12345678.899886518717 12345678.899985603988 12345678.899976905435 12345678.899976907298 28855196.571228817105 28855196.571228817105 28855196.769687231630 28855196.532583724707 28855196.532583724707
60286.586507382 2023-12-08T14:04:34.237801+00:00 12345678.900037156418 12345678.900037156418 12345678.899982122704 12345678.899969000369 12345678.899969002232 28855197.614682160318 28855197.614682160318 28855197.671634826809 28855197.713664613664 28855197.713664613664
60286.586518935 2023-12-08T14:04:35.236007+00:00 12345678.899998836219 12345678.899998836219 12345678.899995995685 12345678.899997394532 12345678.899997398257 28855198.071022193879 28855198.071022193879 28855197.927638262510 28855197.995587266982 28855197.995587263256
60286.586530535 2023-12-08T14:04:36.238255+00:00 12345678.899892963469 12345678.899892963469 12345678.900005493313 12345678.900008497760 12345678.900008495897 28855197.045778121799 28855197.045778121799 28855197.266120161861 28855197.024477519095 28855197.024477519095
60286.586541910 2023-12-08T14:04:37.221007+00:00 12345678.900107925758 12345678.900107925758 12345678.899993032217 12345678.899988163263 12345678.899988165125 28855197.522636841983 28855197.522636841983 28855197.386256344616 28855197.426272232085 28855197.426272232085
60286.586553620 2023-12-08T14:04:38.232773+00:00 12345678.899965252727 12345678.899965252727 12345678.899995565414 12345678.899997267872 12345678.899997267872 28855197.566130325198 28855197.566130325198 28855197.351714335382 28855197.404215615243 28855197.404215615243
60286.586565135 2023-12-08T14:04:39.227638+00:00 12345678.899962006137 12345678.899962006137 12345678.899994777516 12345678.899997990578 12345678.899997992441 28855197.151945594698 28855197.151945594698 28855197.399735793471 28855197.323876056820 28855197.323876056820
60286.586576710 2023-12-08T14:04:40.227699+00:00 12345678.900071654469 12345678.900071654469 12345678.899988407269 12345678.899989085272 12345678.899989085272 28855197.848251968622 28855197.848251968622 28855197.839027628303 28855197.841771710664 28855197.841771710664
60286.586588427 2023-12-08T14:04:41.240114+00:00 12345678.899919211864 12345678.899919211864 12345678.899997940287 12345678.900004599243 12345678.900004599243 28855198.142907168716 28855198.142907168716 28855197.993095293641 28855198.087368454784 28855198.087368454784
60286.586599796 2023-12-08T14:04:42.222383+00:00 12345678.900059340522 12345678.900059340522 12345678.900000423193 12345678.900009199977 12345678.900009199977 28855197.480546366423 28855197.480546366423 28855197.455279976130 28855197.448230985552 28855197.448230985552
60286.586611471 2023-12-08T14:04:43.231108+00:00 12345678.900016060099 12345678.900016060099 12345678.899995617568 12345678.900009695441 12345678.900009693578 28855197.022953353822 28855197.022953353822 28855197.174666609615 28855197.175065688789 28855197.175065688789
60286.586623180 2023-12-08T14:04:44.242776+00:00 12345678.899979403242 12345678.899979403242 12345678.899987757206 12345678.899986764416 12345678.899986766279 28855197.281153496355 28855197.281153496355 28855197.325717050582 28855197.152300484478 28855197.152300484478
60286.586634709 2023-12-08T14:04:45.238811+00:00 12345678.899887809530 12345678.899887809530 12345678.900000948459 12345678.899991245940 12345678.899991245940 28855198.103493258357 28855198.103493258357 28855198.099444095045 28855198.133911967278 28855198.133911967278
60286.586646248 2023-12-08T14:04:46.235786+00:00 12345678.900067433715 12345678.900067433715 12345678.899996088818 12345678.899997934699 12345678.899997934699 28855198.273496735841 28855198.273496735841 28855198.239707700908 28855198.289944950491 28855198.289944950491
60286.586657758 2023-12-08T14:04:47.230269+00:00 12345678.900062397122 12345678.900062397122 12345678.899993037805 12345678.899987498298 12345678.899987502024 28855197.843834698200 28855197.843834698200 28855197.742955587804 28855197.907658342272 28855197.907658342272
60286.586669432 2023-12-08T14:04:48.238870+00:00 12345678.899887161329 12345678.899887161329 12345678.899983679876 12345678.899960272014 12345678.899960273877 28855197.115532793105 28855197.115532793105 28855197.147438429296 28855197.039832949638 28855197.039832949638
60286.586680977 2023-12-08T14:04:49.236435+00:00 12345678.900092747062 12345678.900092747062 12345678.900005277246 12345678.900011466816 12345678.900011464953 28855197.819030784070 28855197.819030784070 28855197.782117132097 28855197.862167455256 28855197.862167458981
60286.586692562 2023-12-08T14:04:50.237377+00:00 12345678.899870181456 12345678.899870181456 12345678.899996830150 12345678.900000298396 12345678.900000300258 28855197.947876848280 28855197.947876848280 28855197.979722354561 28855197.809735935181 28855197.809735935181
60286.586704123 2023-12-08T14:04:51.236237+00:00 12345678.900092141703 12345678.900092141703 12345678.900003399700 12345678.900006700307 12345678.900006700307 28855198.101889260113 28855198.101889260113 28855198.056918449700 28855198.099117815495 28855198.099117815495
60286.586715785 2023-12-08T14:04:52.243823+00:00 12345678.900024227798 12345678.900024227798 12345678.899998515844 12345678.899995984510 12345678.899995984510 28855197.659400828183 28855197.659400828183 28855197.754391718656 28855197.801986720413 28855197.801986720413
60286.586727277 2023-12-08T14:04:53.236710+00:00 12345678.900022132322 12345678.900022132322 12345678.900012025610 12345678.900011766702 12345678.900011766702 28855197.370005317032 28855197.370005317032 28855197.445232905447 28855197.424586050212 28855197.424586050212
60286.586738849 2023-12-08T14:04:54.236549+00:00 12345678.899987220764 12345678.899987220764 12345678.899986900389 12345678.899987485260 12345678.899987487122 28855197.521120399237 28855197.521120399237 28855197.516528457403 28855197.529660649598 28855197.529660653323
60286.586750401 2023-12-08T14:04:55.234615+00:00 12345678.900014393032 12345678.900014393032 12345678.900001227856 12345678.900006799027 12345678.900006802753 28855198.131926029921 28855198.131926029921 28855197.989253859967 28855198.130865227431 28855198.130865227431
60286.586761998 2023-12-08T14:04:56.236667+00:00 12345678.899854106829 12345678.899854106829 12345678.899997709319 12345678.899991188198 12345678.899991186336 28855197.419625621289 28855197.419625621289 28855197.557967547327 28855197.368811886758 28855197.368811886758
60286.586773464 2023-12-08T14:04:57.227301+00:00 12345678.900009538978 12345678.900009538978 12345678.899998089299 12345678.899995019659 12345678.899995019659 28855197.766980234534 28855197.766980234534 28855197.721238955855 28855197.719123542309 28855197.719123542309
60286.586785156 2023-12-08T14:04:58.237494+00:00 12345678.900124432519 12345678.900124432519 12345678.899993550032 12345678.899992322549 12345678.899992322549 28855198.107762768865 28855198.107762768865 28855198.009244479239 28855198.227014500648 28855198.227014500648
60286.586796626 2023-12-08T14:04:59.228540+00:00 12345678.899992272258 12345678.899992272258 12345678.899987727404 12345678.899987023324 12345678.899987023324 28855197.069424197078 28855197.069424197078 28855197.308590382338 28855197.067933969200 28855197.067933969200
60286.586808185 2023-12-08T14:05:00.227151+00:00 12345678.899900095537 12345678.899900095537 12345678.899998785928 12345678.899999106303 12345678.899999106303 28855197.873906008899 28855197.873906008899 28855197.737273473293 28855197.912669088691 28855197.912669088691
60286.586819881 2023-12-08T14:05:01.237682+00:00 12345678.900015987456 12345678.900015987456 12345678.899995697662 12345678.899995459244 12345678.899995461106 28855197.517033431679 28855197.517033431679 28855197.544062234461 28855197.422629997134 28855197.422629997134
60286.586831524 2023-12-08T14:05:02.243655+00:00 12345678.900015141815 12345678.900015141815 12345678.899997716770 12345678.899996036664 12345678.899996038526 28855198.044750541449 28855198.044750541449 28855197.996518719941 28855198.093991644681 28855198.093991644681
60286.586843214 2023-12-08T14:05:03.253741+00:00 12345678.899981301278 12345678.899981301278 12345678.900008941069 12345678.900002470240 12345678.900002470240 28855197.619663268328 28855197.619663268328 28855197.741888105869 28855197.545540638268 28855197.545540638268
60286.586854636 2023-12-08T14:05:04.240506+00:00 12345678.900080647320 12345678.900080647320 12345678.900005225092 12345678.900002183393 12345678.900002183393 28855198.269770987332 28855198.269770987332 28855197.964680194855 28855198.137883998454 28855198.137883994728
60286.586865990 2023-12-08T14:05:05.221588+00:00 12345678.899871561676 12345678.899871561676 12345678.899993494153 12345678.899995004758 12345678.899995006621 28855197.638835940510 28855197.638835940510 28855197.746881954372 28855197.590605918318 28855197.590605918318
60286.586877778 2023-12-08T14:05:06.240058+00:00 12345678.900112742558 12345678.900112742558 12345678.899990525097 12345678.899995174259 12345678.899995176122 28855198.164919197559 28855198.164919197559 28855198.130850937217 28855198.120842311531 28855198.120842311531
60286.586889192 2023-12-08T14:05:07.226152+00:00 12345678.899917824194 12345678.899917824194 12345678.899992089719 12345678.899989087135 12345678.899989088997 28855198.112711619586 28855198.112711619586 28855198.179428540170 28855198.342844683677 28855198.342844679952
60286.586900726 2023-12-08T14:05:08.222767+00:00 12345678.900043191388 12345678.900043191388 12345678.900021258742 12345678.900018302724 12345678.900018302724 28855198.036012619734 28855198.036012619734 28855198.057164404541 28855198.102968372405 28855198.102968372405
60286.586912491 2023-12-08T14:05:09.239274+00:00 12345678.899917516857 12345678.899917516857 12345678.899994522333 12345678.899986416101 12345678.899986416101 28855197.995313644409 28855197.995313644409 28855197.914406646043 28855197.822747081518 28855197.822747081518
60286.586923881 2023-12-08T14:05:10.223326+00:00 12345678.900122953579 12345678.900122953579 12345678.899992831051 12345678.899991976097 12345678.899991976097 28855197.854483228177 28855197.854483228177 28855197.848471559584 28855197.922828257084 28855197.922828257084
60286.586935443 2023-12-08T14:05:11.222268+00:00 12345678.899807928130 12345678.899807928130 12345678.899964224547 12345678.899945087731 12345678.899945087731 28855197.671155050397 28855197.671155050397 28855197.779121808708 28855197.878964494914 28855197.878964494914
60286.586947006 2023-12-08T14:05:12.221323+00:00 12345678.900109134614 12345678.900109134614 12345678.900004275143 12345678.900013793260 12345678.900013793260 28855197.831776581705 28855197.831776581705 28855197.961818166077 28855197.920957818627 28855197.920957818627
60286.586958582 2023-12-08T14:05:13.221480+00:00 12345678.899978531525 12345678.899978531525 12345678.900002466515 12345678.900004638359 12345678.900004636496 28855198.683974381536 28855198.683974381536 28855198.592626288533 28855198.696563135833 28855198.696563135833
60286.586970151 2023-12-08T14:05:14.221028+00:00 12345678.900055220351 12345678.900055220351 12345678.899996655062 12345678.899995742366 12345678.899995742366 28855198.272454269230 28855198.272454269230 28855198.088562462479 28855198.133357044309 28855198.133357044309
60286.586981825 2023-12-08T14:05:15.229636+00:00 12345678.900003157556 12345678.900003157556 12345678.900005253032 12345678.900011681020 12345678.900011681020 28855197.404864698648 28855197.404864698648 28855197.543768934906 28855197.454408027232 28855197.454408027232
60286.586993317 2023-12-08T14:05:16.222547+00:00 12345678.900046570227 12345678.900046570227 12345678.900005266070 12345678.900006359443 12345678.900006363168 28855198.179802898318 28855198.179802898318 28855198.227089904249 28855198.273380313069 28855198.273380313069
60286.587004879 2023-12-08T14:05:17.221611+00:00 12345678.899869022891 12345678.899869022891 12345678.899989973754 12345678.899991804734 12345678.899991804734 28855198.097297359258 28855198.097297359258 28855198.022717002779 28855197.841623827815 28855197.841623827815
60286.587016490 2023-12-08T14:05:18.224778+00:00 12345678.900002403185 12345678.900002403185 12345678.899997849017 12345678.900003045797 12345678.900003047660 28855198.180810056627 28855198.180810056627 28855198.148950368166 28855198.004739921540 28855198.004739921540
60286.587028040 2023-12-08T14:05:19.222602+00:00 12345678.900099158287 12345678.900099158287 12345678.899990264326 12345678.899982623756 12345678.899982621893 28855198.852518975735 28855198.852518975735 28855198.897465225309 28855198.940011572093 28855198.940011572093
60286.587039615 2023-12-08T14:05:20.222782+00:00 12345678.899900030345 12345678.899900030345 12345678.900004168972 12345678.899996221066 12345678.899996221066 28855198.277660842985 28855198.277660842985 28855198.249179776758 28855198.159393418580 28855198.159393418580
60286.587051170 2023-12-08T14:05:21.221064+00:00 12345678.900063565001 12345678.900063565001 12345678.899971552193 12345678.899953607470 12345678.899953607470 28855198.244375821203 28855198.244375821203 28855198.335822287947 28855198.378143411130 28855198.378143411130
60286.587062741 2023-12-08T14:05:22.220783+00:00 12345678.899835102260 12345678.899835102260 12345678.900005729869 12345678.900010678917 12345678.900010680780 28855198.739009264857 28855198.739009264857 28855198.732673283666 28855198.725171204656 28855198.725171204656
60286.587074340 2023-12-08T14:05:23.222952+00:00 12345678.900109509006 12345678.900109509006 12345678.900007324293 12345678.900007646531 12345678.900007648394 28855198.600177451968 28855198.600177451968 28855198.575456324965 28855198.661177549511 28855198.661177549511
60286.587085892 2023-12-08T14:05:24.221113+00:00 12345678.900025241077 12345678.900025241077 12345678.900000344962 12345678.899997876957 12345678.899997876957 28855198.557385131717 28855198.557385131717 28855198.297207489610 28855198.503167718649 28855198.503167718649
60286.587097487 2023-12-08T14:05:25.222911+00:00 12345678.899917403236 12345678.899917403236 12345678.900000616908 12345678.899999288842 12345678.899999290705 28855197.778795812279 28855197.778795812279 28855198.065324377269 28855197.932171441615 28855197.932171441615
60286.587109055 2023-12-08T14:05:26.222369+00:00 12345678.900069339201 12345678.900069339201 12345678.900008266792 12345678.900026740506 12345678.900026740506 28855198.824977345765 28855198.824977345765 28855198.728783268481 28855198.773391749710 28855198.773391749710
60286.587120699 2023-12-08T14:05:27.228394+00:00 12345678.900099011138 12345678.900099011138 12345678.900007283315 12345678.900001598522 12345678.900001596659 28855198.676601517946 28855198.676601517946 28855198.638363763690 28855198.653160743415 28855198.653160743415
60286.587132217 2023-12-08T14:05:28.223591+00:00 12345678.899999892339 12345678.899999892339 12345678.900019612163 12345678.900026846677 12345678.900026844814 28855198.672611121088 28855198.672611121088 28855198.680400907993 28855198.600127283484 28855198.600127283484
60286.587143769 2023-12-08T14:05:29.221612+00:00 12345678.899840299040 12345678.899840299040 12345678.899977346882 12345678.899952296168 12345678.899952298030 28855198.533577453345 28855198.533577453345 28855198.588067378849 28855198.612641159445 28855198.612641159445
60286.587155345 2023-12-08T14:05:30.221784+00:00 12345678.900012193248 12345678.900012193248 12345678.900015966967 12345678.900048704818 12345678.900048704818 28855198.324741713703 28855198.324741713703 28855198.247476380318 28855198.305332813412 28855198.305332813412
60286.587166970 2023-12-08T14:05:31.226207+00:00 12345678.899988131598 12345678.899988131598 12345678.899971673265 12345678.899977862835 12345678.899977864698 28855198.571243174374 28855198.571243174374 28855198.711135901511 28855198.665798928589 28855198.665798928589
60286.587178493 2023-12-08T14:05:32.221773+00:00 12345678.900041202083 12345678.900041202083 12345678.899992523715 12345678.899991873652 12345678.899991873652 28855199.039324045181 28855199.039324045181 28855199.024596750736 28855198.853310205042 28855198.853310205042
60286.587190150 2023-12-08T14:05:33.228933+00:00 12345678.900057233870 12345678.900057233870 12345678.899999637157 12345678.899994101375 12345678.899994101375 28855199.353719815612 28855199.353719815612 28855199.268532268703 28855199.391168471426 28855199.391168471426
60286.587201650 2023-12-08T14:05:34.222534+00:00 12345678.899850131944 12345678.899850131944 12345678.899992061779 12345678.899981100112 12345678.899981100112 28855198.303817670792 28855198.303817670792 28855198.333702489734 28855198.200458370149 28855198.200458370149
60286.587213373 2023-12-08T14:05:35.235431+00:00 12345678.900030478835 12345678.900030478835 12345678.900009715930 12345678.900011859834 12345678.900011861697 28855198.328873749822 28855198.328873749822 28855198.355401091278 28855198.556629963219 28855198.556629963219
60286.587224973 2023-12-08T14:05:36.237720+00:00 12345678.900104019791 12345678.900104019791 12345678.900011185557 12345678.900005418807 12345678.900005420670 28855198.469070706517 28855198.469070706517 28855198.426410526037 28855198.502531182021 28855198.502531182021
60286.587236559 2023-12-08T14:05:37.238671+00:00 12345678.899906929582 12345678.899906929582 12345678.899998573586 12345678.899997482076 12345678.899997482076 28855198.659516386688 28855198.659516386688 28855198.626430429518 28855198.499647352844 28855198.499647352844
60286.587248086 2023-12-08T14:05:38.234614+00:00 12345678.900051575154 12345678.900051575154 12345678.900001306087 12345678.900010010228 12345678.900010010228 28855198.846474114805 28855198.846474114805 28855198.836409576237 28855198.905876632780 28855198.905876632780
60286.587259659 2023-12-08T14:05:39.234484+00:00 12345678.900103187189 12345678.900103187189 12345678.899991715327 12345678.899982737377 12345678.899982737377 28855198.265656933188 28855198.265656933188 28855198.366695795208 28855198.228675801307 28855198.228675801307
60286.587271271 2023-12-08T14:05:40.237862+00:00 12345678.899873156101 12345678.899873156101 12345678.899992024526 12345678.899990474805 12345678.899990474805 28855198.445822563022 28855198.445822563022 28855198.499040208757 28855198.445417616516 28855198.445417616516
60286.587282848 2023-12-08T14:05:41.238061+00:00 12345678.900058673695 12345678.900058673695 12345678.899992814288 12345678.900007452816 12345678.900007450953 28855198.292390968651 28855198.292390968651 28855198.280190587044 28855198.219872545451 28855198.219872545451
60286.587294446 2023-12-08T14:05:42.240175+00:00 12345678.899963943288 12345678.899963943288 12345678.899976063520 12345678.899978866801 12345678.899978866801 28855198.729161899537 28855198.729161899537 28855198.635901372880 28855198.898778840899 28855198.898778840899
60286.587305981 2023-12-08T14:05:43.236734+00:00 12345678.899899553508 12345678.899899553508 12345678.900002019480 12345678.900040499866 12345678.900040499866 28855198.186927180737 28855198.186927180737 28855198.246321342885 28855198.109228540212 28855198.109228540212
60286.587317383 2023-12-08T14:05:44.221920+00:00 12345678.900078659877 12345678.900078659877 12345678.899981951341 12345678.899980328977 12345678.899980328977 28855198.466210901737 28855198.466210901737 28855198.416202452034 28855198.442315086722 28855198.442315086722
60286.587329113 2023-12-08T14:05:45.235400+00:00 12345678.899936756119 12345678.899936756119 12345678.899997806177 12345678.900004293770 12345678.900004295632 28855198.785544119775 28855198.785544119775 28855198.758941851556 28855198.900871369988 28855198.900871369988
60286.587340630 2023-12-08T14:05:46.230402+00:00 12345678.900090508163 12345678.900090508163 12345678.900009339675 12345678.899994682521 12345678.899994682521 28855198.839086640626 28855198.839086640626 28855198.948530197144 28855198.950279392302 28855198.950279392302
60286.587352247 2023-12-08T14:05:47.234146+00:00 12345678.900026232004 12345678.900026232004 12345678.899999378249 12345678.899994393811 12345678.899994395673 28855199.019960913807 28855199.019960913807 28855198.844444852322 28855198.745815187693 28855198.745815187693
60286.587363853 2023-12-08T14:05:48.236867+00:00 12345678.899926779792 12345678.899926779792 12345678.900000950322 12345678.899999927729 12345678.899999925867 28855198.861962772906 28855198.861962772906 28855198.973742935807 28855198.892401825637 28855198.892401829362
60286.587375257 2023-12-08T14:05:49.222231+00:00 12345678.899923697114 12345678.899923697114 12345678.899986535311 12345678.899961650372 12345678.899961652234 28855199.137295998633 28855199.137295998633 28855199.070224780589 28855199.258934665471 28855199.258934665471
60286.587386996 2023-12-08T14:05:50.236441+00:00 12345678.900055108592 12345678.900055108592 12345678.900009050965 12345678.900010995567 12345678.900010995567 28855198.383234694600 28855198.383234694600 28855198.428701858968 28855198.393800754100 28855198.393800754100
60286.587398561 2023-12-08T14:05:51.235643+00:00 12345678.900065576658 12345678.900065576658 12345678.899985888973 12345678.899988846853 12345678.899988848716 28855198.435166370124 28855198.435166370124 28855198.432327438146 28855198.537538301200 28855198.537538301200
60286.587410207 2023-12-08T14:05:52.241888+00:00 12345678.899843640625 12345678.899843640625 12345678.899992862716 12345678.899991385639 12345678.899991385639 28855198.987453918904 28855198.987453918904 28855198.894050203264 28855199.051618609577 28855199.051618609577
60286.587421765 2023-12-08T14:05:53.240498+00:00 12345678.900055034086 12345678.900055034086 12345678.899991655722 12345678.899994520470 12345678.899994520470 28855199.303916212171 28855199.303916212171 28855199.431380350143 28855199.370303627104 28855199.370303627104
60286.587433219 2023-12-08T14:05:54.230167+00:00 12345678.900010317564 12345678.900010317564 12345678.900004059076 12345678.900009293109 12345678.900009293109 28855199.157005663961 28855199.157005663961 28855199.200485967100 28855199.021813217551 28855199.021813217551
60286.587444750 2023-12-08T14:05:55.226370+00:00 12345678.899951554835 12345678.899951554835 12345678.899995815009 12345678.899997958913 12345678.899997960776 28855199.461638703942 28855199.461638703942 28855199.459835562855 28855199.636157605797 28855199.636157605797
60286.587456462 2023-12-08T14:05:56.238305+00:00 12345678.900132784620 12345678.900132784620 12345678.899996899068 12345678.899999784306 12345678.899999786168 28855199.668501652777 28855199.668501652777 28855199.509967871010 28855199.357283059508 28855199.357283059508
60286.587467929 2023-12-08T14:05:57.229049+00:00 12345678.899925673380 12345678.899925673380 12345678.900008544326 12345678.899988368154 12345678.899988368154 28855199.703688889742 28855199.703688889742 28855199.680358584970 28855199.783097606152 28855199.783097606152
60286.587479529 2023-12-08T14:05:58.231309+00:00 12345678.900077991188 12345678.900077991188 12345678.900013713166 12345678.900000898167 12345678.900000898167 28855199.054682865739 28855199.054682865739 28855199.130313977599 28855199.031005259603 28855199.031005259603
60286.587491145 2023-12-08T14:05:59.234977+00:00 12345678.899965249002 12345678.899965249002 12345678.899986598641 12345678.899970058352 12345678.899970060214 28855199.368883896619 28855199.368883896619 28855199.402971297503 28855199.378392949700 28855199.378392949700
60286.587502639 2023-12-08T14:06:00.228017+00:00 12345678.899910153821 12345678.899910153821 12345678.899985181168 12345678.899975705892 12345678.899975705892 28855199.532850313932 28855199.532850313932 28855199.437033817172 28855199.323703214526 28855199.323703214526
60286.587514328 2023-12-08T14:06:01.237913+00:00 12345678.900084706023 12345678.900084706023 12345678.899996163324 12345678.899990076199 12345678.899990078062 28855199.316431567073 28855199.316431567073 28855199.388445559889 28855199.187229812145 28855199.187229812145
60286.587526049 2023-12-08T14:06:02.250648+00:00 12345678.899900270626 12345678.899900270626 12345678.899998936802 12345678.899990810081 12345678.899990811944 28855199.314901459962 28855199.314901459962 28855199.319863483310 28855199.363839261234 28855199.363839261234
60286.587537374 2023-12-08T14:06:03.229126+00:00 12345678.900114057586 12345678.900114057586 12345678.899993453175 12345678.899993211031 12345678.899993212894 28855199.417721532285 28855199.417721532285 28855199.343450956047 28855199.478657752275 28855199.478657752275
60286.587548884 2023-12-08T14:06:04.223536+00:00 12345678.899866024032 12345678.899866024032 12345678.899997681379 12345678.899987686425 12345678.899987686425 28855199.812456585467 28855199.812456585467 28855199.872333966196 28855200.022563960403 28855200.022563960403
60286.587560548 2023-12-08T14:06:05.231293+00:00 12345678.900049934164 12345678.900049934164 12345678.899990450591 12345678.899963265285 12345678.899963265285 28855199.714258264750 28855199.714258264750 28855199.648468688130 28855199.814895324409 28855199.814895324409
60286.587572024 2023-12-08T14:06:06.222912+00:00 12345678.899914443493 12345678.899914443493 12345678.899993890896 12345678.899983799085 12345678.899983802810 28855199.405441280454 28855199.405441280454 28855199.319891128689 28855199.301124922931 28855199.301124922931
60286.587583599 2023-12-08T14:06:07.222941+00:00 12345678.900056814775 12345678.900056814775 12345678.900002427399 12345678.899999095127 12345678.899999096990 28855199.022369723767 28855199.022369723767 28855199.234957225621 28855199.100580547005 28855199.100580547005
60286.587595141 2023-12-08T14:06:08.220238+00:00 12345678.900131946430 12345678.900131946430 12345678.900015678257 12345678.900022314861 12345678.900022311136 28855199.115498747677 28855199.115498747677 28855199.187846887857 28855199.039509601891 28855199.039509601891
60286.587606754 2023-12-08T14:06:09.223536+00:00 12345678.899891410023 12345678.899891410023 12345678.899994570762 12345678.899984601885 12345678.899984600022 28855199.376205082983 28855199.376205082983 28855199.388246871531 28855199.328481774777 28855199.328481778502
60286.587618298 2023-12-08T14:06:10.220924+00:00 12345678.899964721873 12345678.899964721873 12345678.899996932596 12345678.899997806177 12345678.899997804314 28855199.321644905955 28855199.321644905955 28855199.246003486216 28855199.168162565678 28855199.168162565678
60286.587629971 2023-12-08T14:06:11.229490+00:00 12345678.900033587590 12345678.900033587590 12345678.900002360344 12345678.899994635954 12345678.899994635954 28855199.568779524416 28855199.568779524416 28855199.561697077006 28855199.836990151554 28855199.836990151554
60286.587641445 2023-12-08T14:06:12.220852+00:00 12345678.900051280856 12345678.900051280856 12345678.899986844510 12345678.899976568297 12345678.899976568297 28855199.395289789885 28855199.395289789885 28855199.346743527800 28855199.365988474339 28855199.365988474339
60286.587653043 2023-12-08T14:06:13.222921+00:00 12345678.899959938601 12345678.899959938601 12345678.900020109490 12345678.900046862662 12345678.900046862662 28855199.582212720066 28855199.582212720066 28855199.624590199441 28855199.617656204849 28855199.617656204849
60286.587664594 2023-12-08T14:06:14.220929+00:00 12345678.899910308421 12345678.899910308421 12345678.899955390021 12345678.899940773845 12345678.899940775707 28855199.458706013858 28855199.458706013858 28855199.562550980598 28855199.470496226102 28855199.470496226102
60286.587676271 2023-12-08T14:06:15.229839+00:00 12345678.900115655735 12345678.900115655735 12345678.899995476007 12345678.900011938065 12345678.900011938065 28855199.603707674891 28855199.603707674891 28855199.490600593388 28855199.518322747201 28855199.518322747201
60286.587687762 2023-12-08T14:06:16.222640+00:00 12345678.899979790673 12345678.899979790673 12345678.899997102097 12345678.900005310774 12345678.900005308911 28855199.150734256953 28855199.150734256953 28855199.162261657417 28855199.063054703176 28855199.063054703176
60286.587699322 2023-12-08T14:06:17.221411+00:00 12345678.899993745610 12345678.899993745610 12345678.900001898408 12345678.899994477630 12345678.899994479492 28855199.392779655755 28855199.392779655755 28855199.426228687167 28855199.468935966492 28855199.468935966492
60286.587710887 2023-12-08T14:06:18.220631+00:00 12345678.899975914508 12345678.899975914508 12345678.900002013892 12345678.900012308732 12345678.900012310594 28855199.752467863262 28855199.752467863262 28855199.722147345543 28855199.711516637355 28855199.711516637355
60286.587722468 2023-12-08T14:06:19.221220+00:00 12345678.900005925447 12345678.900005925447 12345678.899994660169 12345678.899996643886 12345678.899996645749 28855199.800993703306 28855199.800993703306 28855199.895232144743 28855200.071722015738 28855200.071722015738
60286.587734035 2023-12-08T14:06:20.220659+00:00 12345678.900000886992 12345678.900000886992 12345678.900014672428 12345678.900022612885 12345678.900022612885 28855199.767444115132 28855199.767444115132 28855199.558494832367 28855199.550324920565 28855199.550324920565
60286.587745628 2023-12-08T14:06:21.222254+00:00 12345678.899952426553 12345678.899952426553 12345678.899999149144 12345678.899977516383 12345678.899977514520 28855199.017541967332 28855199.017541967332 28855199.314160883427 28855199.271487731487 28855199.271487731487
60286.587757194 2023-12-08T14:06:22.221605+00:00 12345678.899968193844 12345678.899968193844 12345678.899991441518 12345678.899953411892 12345678.899953408167 28855199.751761425287 28855199.751761425287 28855199.630421448499 28855199.644913531840 28855199.644913531840
60286.587768759 2023-12-08T14:06:23.220749+00:00 12345678.899985363707 12345678.899985363707 12345678.899993933737 12345678.899983983487 12345678.899983979762 28855200.458404801786 28855200.458404801786 28855200.270819626749 28855200.373981099576 28855200.373981099576
60286.587780343 2023-12-08T14:06:24.221677+00:00 12345678.900006564334 12345678.900006564334 12345678.900011874735 12345678.900014037266 12345678.900014035404 28855199.617644198239 28855199.617644198239 28855199.765381213278 28855199.683100115508 28855199.683100115508
60286.587791913 2023-12-08T14:06:25.221305+00:00 12345678.900004737079 12345678.900004737079 12345678.899988828227 12345678.899972237647 12345678.899972239509 28855199.632535289973 28855199.632535289973 28855199.710222229362 28855199.729981046170 28855199.729981046170
60286.587803490 2023-12-08T14:06:26.221519+00:00 12345678.900048770010 12345678.900048770010 12345678.899990508333 12345678.899999171495 12345678.899999171495 28855199.760297574103 28855199.760297574103 28855199.641063474119 28855199.560767285526 28855199.560767285526
60286.587815062 2023-12-08T14:06:27.221379+00:00 12345678.899941917509 12345678.899941917509 12345678.900006109849 12345678.900004582480 12345678.900004580617 28855199.237416192889 28855199.237416192889 28855199.333452101797 28855199.076590381563 28855199.076590381563
60286.587826633 2023-12-08T14:06:28.221097+00:00 12345678.900054384023 12345678.900054384023 12345678.900011956692 12345678.900030557066 12345678.900030555204 28855200.445697668940 28855200.445697668940 28855200.291069462895 28855200.639221370220 28855200.639221370220
60286.587838213 2023-12-08T14:06:29.221600+00:00 12345678.899969313294 12345678.899969313294 12345678.899981435388 12345678.899972923100 12345678.899972921237 28855200.226904235780 28855200.226904235780 28855200.103876713663 28855200.252393532544 28855200.252393532544
60286.587849785 2023-12-08T14:06:30.221385+00:00 12345678.900063948706 12345678.900063948706 12345678.900002826005 12345678.900020739064 12345678.900020740926 28855199.821914128959 28855199.821914128959 28855199.771948404610 28855199.843440219760 28855199.843440219760
60286.587861356 2023-12-08T14:06:31.221202+00:00 12345678.900012115017 12345678.900012115017 12345678.899996293709 12345678.900017164648 12345678.900017164648 28855199.081631280482 28855199.081631280482 28855199.412922780961 28855199.218291379511 28855199.218291379511
60286.587872940 2023-12-08T14:06:32.222009+00:00 12345678.899909930304 12345678.899909930304 12345678.899989994243 12345678.900001600385 12345678.900001600385 28855200.261648442596 28855200.261648442596 28855200.209175005555 28855200.157368790358 28855200.157368790358
60286.587884509 2023-12-08T14:06:33.221534+00:00 12345678.900055730715 12345678.900055730715 12345678.899996399879 12345678.899988938123 12345678.899988936260 28855200.353552814573 28855200.353552814573 28855200.371376197785 28855200.348963025957 28855200.348963025957
60286.587896081 2023-12-08T14:06:34.221365+00:00 12345678.900107827038 12345678.900107827038 12345678.900004928932 12345678.900003667921 12345678.900003667921 28855199.833345118910 28855199.833345118910 28855199.794604305178 28855199.755771264434 28855199.755771264434
60286.587907740 2023-12-08T14:06:35.228724+00:00 12345678.899913102388 12345678.899913102388 12345678.899980332702 12345678.899945609272 12345678.899945609272 28855199.604285947978 28855199.604285947978 28855199.704991791397 28855199.718335770071 28855199.718335770071
60286.587919238 2023-12-08T14:06:36.222137+00:00 12345678.899859771132 12345678.899859771132 12345678.899998625740 12345678.899993004277 12345678.899993006140 28855200.263374753296 28855200.263374753296 28855200.057257909328 28855200.215796157718 28855200.215796157718
60286.587930833 2023-12-08T14:06:37.223951+00:00 12345678.900162762031 12345678.900162762031 12345678.899987678975 12345678.899980399758 12345678.899980397895 28855199.867263995111 28855199.867263995111 28855200.042802345008 28855199.925080694258 28855199.925080694258
60286.587942384 2023-12-08T14:06:38.221946+00:00 12345678.899801895022 12345678.899801895022 12345678.899990182370 12345678.899988206103 12345678.899988204241 28855200.796523962170 28855200.796523962170 28855200.664278563112 28855200.767222780734 28855200.767222780734
60286.587954148 2023-12-08T14:06:39.238345+00:00 12345678.900037458166 12345678.900037458166 12345678.900000629947 12345678.900005176663 12345678.900005178526 28855200.530168637633 28855200.530168637633 28855200.566264521331 28855200.605975817889 28855200.605975817889
60286.587965688 2023-12-08T14:06:40.235452+00:00 12345678.900159841403 12345678.900159841403 12345678.900008467957 12345678.900020129979 12345678.900020129979 28855199.998895816505 28855199.998895816505 28855200.071052782238 28855200.097461219877 28855200.097461219877
60286.587977289 2023-12-08T14:06:41.237803+00:00 12345678.899868490174 12345678.899868490174 12345678.899999991059 12345678.900007354096 12345678.900007352233 28855200.216988760978 28855200.216988760978 28855200.106748815626 28855200.200640216470 28855200.200640216470
60286.587988725 2023-12-08T14:06:42.225871+00:00 12345678.900115819648 12345678.900115819648 12345678.900002954528 12345678.900002872571 12345678.900002870709 28855199.872672434896 28855199.872672434896 28855199.952433358878 28855199.730945795774 28855199.730945795774
60286.588000415 2023-12-08T14:06:43.235876+00:00 12345678.899997696280 12345678.899997696280 12345678.900001198053 12345678.900000508875 12345678.900000508875 28855200.356077030301 28855200.356077030301 28855200.413594357669 28855200.417086124420 28855200.417086124420
60286.588011977 2023-12-08T14:06:44.234834+00:00 12345678.899888848886 12345678.899888848886 12345678.899990919977 12345678.899988938123 12345678.899988939986 28855200.407934304327 28855200.407934304327 28855200.468030408025 28855200.407815925777 28855200.407815925777
60286.588023581 2023-12-08T14:06:45.237407+00:00 12345678.900011736900 12345678.900011736900 12345678.900014312938 12345678.900021927431 12345678.900021927431 28855200.762709923089 28855200.762709923089 28855200.559596020728 28855200.855206172913 28855200.855206172913
60286.588035003 2023-12-08T14:06:46.224265+00:00 12345678.899979338050 12345678.899979338050 12345678.900001982227 12345678.900006460026 12345678.900006460026 28855200.167093109339 28855200.167093109339 28855200.187523331493 28855200.171283122152 28855200.171283122152
60286.588046717 2023-12-08T14:06:47.236327+00:00 12345678.899996858090 12345678.899996858090 12345678.899990107864 12345678.899994909763 12345678.899994909763 28855199.827317513525 28855199.827317513525 28855199.969013258815 28855199.748947042972 28855199.748947042972
60286.588058205 2023-12-08T14:06:48.228958+00:00 12345678.900043610483 12345678.900043610483 12345678.900000704452 12345678.900001546368 12345678.900001544505 28855200.252727448940 28855200.252727448940 28855200.223068229854 28855200.281858380884 28855200.281858380884
60286.588069841 2023-12-08T14:06:49.234272+00:00 12345678.900034656748 12345678.900034656748 12345678.899991111830 12345678.899978930131 12345678.899978930131 28855200.679803449661 28855200.679803449661 28855200.596601910889 28855200.802950508893 28855200.802950508893
60286.588081432 2023-12-08T14:06:50.235696+00:00 12345678.900007713586 12345678.900007713586 12345678.899994600564 12345678.900002049282 12345678.900002049282 28855200.676833681762 28855200.676833681762 28855200.750595714897 28855200.735348358750 28855200.735348358750
60286.588092923 2023-12-08T14:06:51.228521+00:00 12345678.900002591312 12345678.900002591312 12345678.899999246001 12345678.900008093566 12345678.900008091703 28855200.677311535925 28855200.677311535925 28855200.662927962840 28855200.532924007624 28855200.532924007624
60286.588104585 2023-12-08T14:06:52.236184+00:00 12345678.900005210191 12345678.900005210191 12345678.900012306869 12345678.900019265711 12345678.900019265711 28855200.841541405767 28855200.841541405767 28855200.800290118903 28855200.966979835182 28855200.966979835182
60286.588116146 2023-12-08T14:06:53.234990+00:00 12345678.899966219440 12345678.899966219440 12345678.899997152388 12345678.900001501665 12345678.900001503527 28855201.187987685204 28855201.187987685204 28855201.117834243923 28855201.334821276367 28855201.334821276367
60286.588127726 2023-12-08T14:06:54.235554+00:00 12345678.899950264022 12345678.899950264022 12345678.899998061359 12345678.899997599423 12345678.899997599423 28855200.839778076857 28855200.839778076857 28855200.863230217248 28855200.924912821501 28855200.924912821501
60286.588139346 2023-12-08T14:06:55.239512+00:00 12345678.899997564033 12345678.899997564033 12345678.900003671646 12345678.899998703972 12345678.899998702109 28855200.623538639396 28855200.623538639396 28855200.595838513225 28855200.597774293274 28855200.597774293274
60286.588150870 2023-12-08T14:06:56.235177+00:00 12345678.900065796450 12345678.900065796450 12345678.899987874553 12345678.899981906638 12345678.899981906638 28855200.877869375050 28855200.877869375050 28855200.948324434459 28855200.929146014154 28855200.929146014154
60286.588162551 2023-12-08T14:06:57.244433+00:00 12345678.899916343391 12345678.899916343391 12345678.899987200275 12345678.899986850098 12345678.899986850098 28855201.146340437233 28855201.146340437233 28855201.056768756360 28855201.074421517551 28855201.074421517551
60286.588173945 2023-12-08T14:06:58.228910+00:00 12345678.899959595874 12345678.899959595874 12345678.899999702349 12345678.899999605492 12345678.899999607354 28855200.785950362682 28855200.785950362682 28855200.895047802478 28855200.787745539099 28855200.787745539099
60286.588185585 2023-12-08T14:06:59.234564+00:00 12345678.900033440441 12345678.900033440441 12345678.899992771447 12345678.899990847334 12345678.899990847334 28855200.852224145085 28855200.852224145085 28855200.867383934557 28855200.844649661332 28855200.844649661332
60286.588197086 2023-12-08T14:07:00.228215+00:00 12345678.900094082579 12345678.900094082579 12345678.899987554178 12345678.899990018457 12345678.899990016595 28855201.105801437050 28855201.105801437050 28855200.990277022123 28855201.132447525859 28855201.132447525859
60286.588208762 2023-12-08T14:07:01.237086+00:00 12345678.899866474792 12345678.899866474792 12345678.900001622736 12345678.900020064786 12345678.900020066649 28855200.516075346619 28855200.516075346619 28855200.529911071062 28855200.423792265356 28855200.423792265356
60286.588220526 2023-12-08T14:07:02.253438+00:00 12345678.900060305372 12345678.900060305372 12345678.900008615106 12345678.900023661554 12345678.900023661554 28855200.741081863642 28855200.741081863642 28855200.695073999465 28855200.739818453789 28855200.739818453789
60286.588231753 2023-12-08T14:07:03.223414+00:00 12345678.899934554473 12345678.899934554473 12345678.899997046217 12345678.899985779077 12345678.899985779077 28855201.276619162410 28855201.276619162410 28855201.383968912065 28855201.432311676443 28855201.432311676443
60286.588243302 2023-12-08T14:07:04.221309+00:00 12345678.900141244754 12345678.900141244754 12345678.900015560910 12345678.900031680241 12345678.900031676516 28855201.422641448677 28855201.422641448677 28855201.406020909548 28855201.496761351824 28855201.496761351824
60286.588254879 2023-12-08T14:07:05.221566+00:00 12345678.899945698678 12345678.899945698678 12345678.899990433827 12345678.899992162362 12345678.899992162362 28855200.650450397283 28855200.650450397283 28855200.595904987305 28855200.346844650805 28855200.346844650805
60286.588266448 2023-12-08T14:07:06.221097+00:00 12345678.900039872155 12345678.900039872155 12345678.899991299957 12345678.899994913489 12345678.899994911626 28855200.389045491815 28855200.389045491815 28855200.480359297246 28855200.481271192431 28855200.481271192431
60286.588278043 2023-12-08T14:07:07.222908+00:00 12345678.899981472641 12345678.899981472641 12345678.899994721636 12345678.900002902374 12345678.900002902374 28855200.574426453561 28855200.574426453561 28855200.629940070212 28855200.577673796564 28855200.577673796564
60286.588289605 2023-12-08T14:07:08.221828+00:00 12345678.899860862643 12345678.899860862643 12345678.900005077943 12345678.900002153590 12345678.900002153590 28855201.855799514800 28855201.855799514800 28855201.687382787466 28855201.971710816026 28855201.971710816026
60286.588301182 2023-12-08T14:07:09.222085+00:00 12345678.900044750422 12345678.900044750422 12345678.899984324351 12345678.899968728423 12345678.899968726560 28855201.142164610326 28855201.142164610326 28855201.165675945580 28855201.048405583948 28855201.048405583948
60286.588312900 2023-12-08T14:07:10.234525+00:00 12345678.900075258687 12345678.900075258687 12345678.899987809360 12345678.899997415021 12345678.899997415021 28855200.669370681047 28855200.669370681047 28855200.610706184059 28855200.448306083679 28855200.448306083679
60286.588324320 2023-12-08T14:07:11.221195+00:00 12345678.899902030826 12345678.899902030826 12345678.900002395734 12345678.899994328618 12345678.899994326755 28855200.630216740072 28855200.630216740072 28855200.794914320111 28855200.765520840883 28855200.765520840883
60286.588336115 2023-12-08T14:07:12.240368+00:00 12345678.900009723380 12345678.900009723380 12345678.899999616668 12345678.900000825524 12345678.900000825524 28855200.718207471073 28855200.718207471073 28855200.784711383283 28855200.734395489097 28855200.734395489097
60286.588347696 2023-12-08T14:07:13.240956+00:00 12345678.899940889329 12345678.899940889329 12345678.899996295571 12345678.899986088276 12345678.899986084551 28855201.054270133376 28855201.054270133376 28855201.020695649087 28855201.011918962002 28855201.011918962002
60286.588359207 2023-12-08T14:07:14.235473+00:00 12345678.900078086182 12345678.900078086182 12345678.900019284338 12345678.900033533573 12345678.900033535436 28855201.664026819170 28855201.664026819170 28855201.538621600717 28855201.580935992301 28855201.580935992301
60286.588370699 2023-12-08T14:07:15.228454+00:00 12345678.900063414127 12345678.900063414127 12345678.899982701987 12345678.900008453056 12345678.900008453056 28855201.311499264091 28855201.311499264091 28855201.252494480461 28855201.388576827943 28855201.388576827943
60286.588382382 2023-12-08T14:07:16.237833+00:00 12345678.899948831648 12345678.899948831648 12345678.899982053787 12345678.899976504967 12345678.899976506829 28855200.570381697267 28855200.570381697267 28855200.605497244745 28855200.515999305993 28855200.515999309719
60286.588393962 2023-12-08T14:07:17.238344+00:00 12345678.900006692857 12345678.900006692857 12345678.899995241314 12345678.899992670864 12345678.899992669001 28855201.247173607349 28855201.247173607349 28855201.309184417129 28855201.184851687402 28855201.184851691127
60286.588405474 2023-12-08T14:07:18.232914+00:00 12345678.900027746335 12345678.900027746335 12345678.899989707395 12345678.899973222986 12345678.899973222986 28855201.894732244313 28855201.894732244313 28855201.939406208694 28855201.850667595863 28855201.850667595863
60286.588417072 2023-12-08T14:07:19.235005+00:00 12345678.899992538616 12345678.899992538616 12345678.899991141632 12345678.899987084791 12345678.899987084791 28855201.680298034102 28855201.680298034102 28855201.596188984811 28855201.699508376420 28855201.699508376420
60286.588428644 2023-12-08T14:07:20.234821+00:00 12345678.899870652705 12345678.899870652705 12345678.899992778897 12345678.899993527681 12345678.899993527681 28855200.865685485303 28855200.865685485303 28855200.914042897522 28855201.021460633725 28855201.021460633725
60286.588440218 2023-12-08T14:07:21.234879+00:00 12345678.900147166103 12345678.900147166103 12345678.899998197332 12345678.900003664196 12345678.900003664196 28855200.915849160403 28855200.915849160403 28855200.814244180918 28855200.993720419705 28855200.993720419705
60286.588451805 2023-12-08T14:07:22.235930+00:00 12345678.899912200868 12345678.899912200868 12345678.900003444403 12345678.900012198836 12345678.900012202561 28855200.965502653271 28855200.965502653271 28855201.043686948717 28855201.118679147214 28855201.118679147214
60286.588463385 2023-12-08T14:07:23.236416+00:00 12345678.900033669546 12345678.900033669546 12345678.900002855808 12345678.900008169934 12345678.900008166209 28855201.272279195487 28855201.272279195487 28855201.346676576883 28855201.223970968276 28855201.223970968276
60286.588474950 2023-12-08T14:07:24.235663+00:00 12345678.899928025901 12345678.899928025901 12345678.900003267452 12345678.900009980425 12345678.900009978563 28855201.504761785269 28855201.504761785269 28855201.403576925397 28855201.383513279259 28855201.383513279259
60286.588486543 2023-12-08T14:07:25.237329+00:00 12345678.900029759854 12345678.900029759854 12345678.899996755645 12345678.900008436292 12345678.900008438155 28855201.320705577731 28855201.320705577731 28855201.385453678668 28855201.344089038670 28855201.344089038670
60286.588498091 2023-12-08T14:07:26.235072+00:00 12345678.899963773787 12345678.899963773787 12345678.900001719594 12345678.900009773672 12345678.900009773672 28855201.857112687081 28855201.857112687081 28855201.899660252035 28855201.896677926183 28855201.896677926183
60286.588509678 2023-12-08T14:07:27.236217+00:00 12345678.900078888983 12345678.900078888983 12345678.899994894862 12345678.899985406548 12345678.899985408410 28855201.308601964265 28855201.308601964265 28855201.316033266485 28855201.333849225193 28855201.333849225193
60286.588521155 2023-12-08T14:07:28.227765+00:00 12345678.899931440130 12345678.899931440130 12345678.900011589751 12345678.900018259883 12345678.900018259883 28855201.137440219522 28855201.137440219522 28855201.115473285317 28855201.177197173238 28855201.177197173238
60286.588532884 2023-12-08T14:07:29.241189+00:00 12345678.899971060455 12345678.899971060455 12345678.899984937161 12345678.899970771745 12345678.899970773607 28855201.536104809493 28855201.536104809493 28855201.596449062228 28855201.576344881207 28855201.576344881207
60286.588544406 2023-12-08T14:07:30.236712+00:00 12345678.900104170665 12345678.900104170665 12345678.899990532547 12345678.899987947196 12345678.899987947196 28855201.930347844958 28855201.930347844958 28855201.712470211089 28855201.782376147807 28855201.782376147807
60286.588555960 2023-12-08T14:07:31.234917+00:00 12345678.899885298684 12345678.899885298684 12345678.900000475347 12345678.899995906278 12345678.899995908141 28855201.271800171584 28855201.271800171584 28855201.317594431341 28855201.279048305005 28855201.279048305005
60286.588567636 2023-12-08T14:07:32.243778+00:00 12345678.900135440752 12345678.900135440752 12345678.899995373562 12345678.900009838864 12345678.900009838864 28855201.769486937672 28855201.769486937672 28855201.636270273477 28855202.030493654311 28855202.030493654311
60286.588579107 2023-12-08T14:07:33.234853+00:00 12345678.899895280600 12345678.899895280600 12345678.899989265949 12345678.899995671585 12345678.899995673448 28855201.266806609929 28855201.266806609929 28855201.371001105756 28855201.287564046681 28855201.287564046681
60286.588590696 2023-12-08T14:07:34.236079+00:00 12345678.900036966428 12345678.900036966428 12345678.900007413700 12345678.899996226653 12345678.899996228516 28855201.590460624546 28855201.590460624546 28855201.608458034694 28855201.548106409609 28855201.548106409609
60286.588602257 2023-12-08T14:07:35.235041+00:00 12345678.900099998340 12345678.900099998340 12345678.900022666901 12345678.900047207251 12345678.900047207251 28855201.657385375351 28855201.657385375351 28855201.654903631657 28855201.763738550246 28855201.763738550246
60286.588613842 2023-12-08T14:07:36.235905+00:00 12345678.899968599901 12345678.899968599901 12345678.900003882125 12345678.900018990040 12345678.900018990040 28855201.161549136043 28855201.161549136043 28855201.341928698123 28855201.218447092921 28855201.218447092921
60286.588625423 2023-12-08T14:07:37.236524+00:00 12345678.899954687804 12345678.899954687804 12345678.899998866022 12345678.899992585182 12345678.899992585182 28855201.384185805917 28855201.384185805917 28855201.465462807566 28855201.344965700060 28855201.344965700060
60286.588636907 2023-12-08T14:07:38.228740+00:00 12345678.899979438633 12345678.899979438633 12345678.900002419949 12345678.899998616427 12345678.899998616427 28855201.681304309517 28855201.681304309517 28855201.498921249062 28855201.460861541331 28855201.460861541331
60286.588648398 2023-12-08T14:07:39.221619+00:00 12345678.900062963367 12345678.900062963367 12345678.900014573708 12345678.900049233809 12345678.900049235672 28855201.717788904905 28855201.717788904905 28855201.776458919048 28855201.935152016580 28855201.935152016580
60286.588660051 2023-12-08T14:07:40.228398+00:00 12345678.899936297908 12345678.899936297908 12345678.899971073493 12345678.899976849556 12345678.899976847693 28855201.719995882362 28855201.719995882362 28855201.647818770260 28855201.656349461526 28855201.656349461526
60286.588671703 2023-12-08T14:07:41.235112+00:00 12345678.900034124032 12345678.900034124032 12345678.899984782562 12345678.899988748133 12345678.899988748133 28855201.839062523097 28855201.839062523097 28855201.706892609596 28855201.801038745791 28855201.801038745791
60286.588683290 2023-12-08T14:07:42.236248+00:00 12345678.899942940101 12345678.899942940101 12345678.899991938844 12345678.899986673146 12345678.899986675009 28855201.554912190884 28855201.554912190884 28855201.741085518152 28855201.636142596602 28855201.636142596602
60286.588694846 2023-12-08T14:07:43.234708+00:00 12345678.899991778657 12345678.899991778657 12345678.899995483458 12345678.899990120903 12345678.899990120903 28855202.073160953820 28855202.073160953820 28855202.009868267924 28855201.983702618629 28855201.983702618629
60286.588706273 2023-12-08T14:07:44.221936+00:00 12345678.899943320081 12345678.899943320081 12345678.900002244860 12345678.900011798367 12345678.900011800230 28855201.711329020560 28855201.711329020560 28855201.726532492787 28855201.685999378562 28855201.685999378562
60286.588717918 2023-12-08T14:07:45.228130+00:00 12345678.900057477877 12345678.900057477877 12345678.899988088757 12345678.900004519150 12345678.900004517287 28855201.177539568394 28855201.177539568394 28855201.127985335886 28855200.751981716603 28855200.751981716603
60286.588729487 2023-12-08T14:07:46.227700+00:00 12345678.900007216260 12345678.900007216260 12345678.899991022423 12345678.900002006441 12345678.900002004579 28855201.609309859574 28855201.609309859574 28855201.775853041559 28855201.872781205922 28855201.872781205922
60286.588741194 2023-12-08T14:07:47.239119+00:00 12345678.900039609522 12345678.900039609522 12345678.900003146380 12345678.900005625561 12345678.900005625561 28855202.080210924149 28855202.080210924149 28855202.016891092062 28855202.233274333179 28855202.233274333179
60286.588752796 2023-12-08T14:07:48.241603+00:00 12345678.899886809289 12345678.899886809289 12345678.899996811524 12345678.899984531105 12345678.899984531105 28855201.776827733964 28855201.776827733964 28855201.751956250519 28855201.710081864148 28855201.710081864148
60286.588764139 2023-12-08T14:07:49.221552+00:00 12345678.900077385828 12345678.900077385828 12345678.899995997548 12345678.899994343519 12345678.899994339794 28855202.291148640215 28855202.291148640215 28855202.256392691284 28855202.394889537245 28855202.394889537245
60286.588775902 2023-12-08T14:07:50.237927+00:00 12345678.899900095537 12345678.899900095537 12345678.899986265227 12345678.899976614863 12345678.899976614863 28855201.883213013411 28855201.883213013411 28855201.986871782690 28855201.969670586288 28855201.969670586288
60286.588787452 2023-12-08T14:07:51.235847+00:00 12345678.900031164289 12345678.900031164289 12345678.900006003678 12345678.900024736300 12345678.900024734437 28855201.477279465646 28855201.477279465646 28855201.477154724300 28855201.498325154185 28855201.498325154185
60286.588799041 2023-12-08T14:07:52.237146+00:00 12345678.899984799325 12345678.899984799325 12345678.899990726262 12345678.899998057634 12345678.899998057634 28855202.115576390177 28855202.115576390177 28855201.905455924571 28855201.957044817507 28855201.957044817507
60286.588810554 2023-12-08T14:07:53.231823+00:00 12345678.899969154969 12345678.899969154969 12345678.900011466816 12345678.900031939149 12345678.900031942874 28855201.976616691798 28855201.976616691798 28855202.164917174727 28855202.232244104147 28855202.232244104147
60286.588822261 2023-12-08T14:07:54.243367+00:00 12345678.899980159476 12345678.899980159476 12345678.899993646890 12345678.899996044114 12345678.899996044114 28855202.324131052941 28855202.324131052941 28855202.206491619349 28855202.271866336465 28855202.271866336465
60286.588833800 2023-12-08T14:07:55.240332+00:00 12345678.900143088773 12345678.900143088773 12345678.900004958734 12345678.899994520470 12345678.899994518608 28855202.059267815202 28855202.059267815202 28855202.072147004306 28855201.936803430319 28855201.936803430319
60286.588845363 2023-12-08T14:07:56.239392+00:00 12345678.899870710447 12345678.899870710447 12345678.900001857430 12345678.899995639920 12345678.899995641783 28855201.906480476260 28855201.906480476260 28855201.928209945560 28855201.902346733958 28855201.902346733958
60286.588856888 2023-12-08T14:07:57.235123+00:00 12345678.900094348937 12345678.900094348937 12345678.900007927790 12345678.899992952123 12345678.899992953986 28855201.830936148763 28855201.830936148763 28855201.767829377204 28855201.734116092324 28855201.734116092324
60286.588868371 2023-12-08T14:07:58.227276+00:00 12345678.899985045195 12345678.899985045195 12345678.899999687448 12345678.899990588427 12345678.899990588427 28855201.909544758499 28855201.909544758499 28855201.897499773651 28855202.056707084179 28855202.056707084179
60286.588880137 2023-12-08T14:07:59.243806+00:00 12345678.899925524369 12345678.899925524369 12345678.899982403964 12345678.899989277124 12345678.899989275262 28855201.439227975905 28855201.439227975905 28855201.535207457840 28855201.270014818758 28855201.270014818758
60286.588891612 2023-12-08T14:08:00.235325+00:00 12345678.900117678568 12345678.900117678568 12345678.900010563433 12345678.900011163205 12345678.900011161342 28855201.971564393491 28855201.971564393491 28855201.951396182179 28855201.968970637769 28855201.968970637769
60286.588903128 2023-12-08T14:08:01.230267+00:00 12345678.899908069521 12345678.899908069521 12345678.899986172095 12345678.899986362085 12345678.899986362085 28855201.932457845658 28855201.932457845658 28855201.883964862674 28855202.022084966302 28855202.022084966302
60286.588914656 2023-12-08T14:08:02.226269+00:00 12345678.899974167347 12345678.899974167347 12345678.899996066466 12345678.899995401502 12345678.899995399639 28855201.745412390679 28855201.745412390679 28855201.704602304846 28855201.839140001684 28855201.839140001684
60286.588926289 2023-12-08T14:08:03.231413+00:00 12345678.900100454688 12345678.900100454688 12345678.899987453595 12345678.899979179725 12345678.899979177862 28855201.388752315193 28855201.388752315193 28855201.526504486799 28855201.542900111526 28855201.542900111526
60286.588937904 2023-12-08T14:08:04.234873+00:00 12345678.900025093928 12345678.900025093928 12345678.899995563552 12345678.900000559166 12345678.900000559166 28855201.790457032621 28855201.790457032621 28855201.696299396455 28855201.723469957709 28855201.723469957709
60286.588949341 2023-12-08T14:08:05.223047+00:00 12345678.899990182370 12345678.899990182370 12345678.899995962158 12345678.899998940527 12345678.899998942390 28855202.135599318892 28855202.135599318892 28855202.145449277014 28855202.109157718718 28855202.109157718718
60286.588960891 2023-12-08T14:08:06.220936+00:00 12345678.899885261431 12345678.899885261431 12345678.900003340095 12345678.900004452094 12345678.900004453957 28855202.326597552747 28855202.326597552747 28855202.266565661877 28855202.238996401429 28855202.238996401429
60286.588972486 2023-12-08T14:08:07.222801+00:00 12345678.899977479130 12345678.899977479130 12345678.900004994124 12345678.900002980605 12345678.900002980605 28855201.710327114910 28855201.710327114910 28855201.856151942164 28855201.757556937635 28855201.757556937635
60286.588984053 2023-12-08T14:08:08.222159+00:00 12345678.900046044961 12345678.900046044961 12345678.899996658787 12345678.899990990758 12345678.899990990758 28855202.025546874851 28855202.025546874851 28855202.012530323118 28855201.974991705269 28855201.974991705269
60286.588995730 2023-12-08T14:08:09.231013+00:00 12345678.900061456487 12345678.900061456487 12345678.899999616668 12345678.899991422892 12345678.899991421029 28855202.043536905199 28855202.043536905199 28855202.067979719490 28855202.235218949616 28855202.235218949616
60286.589007216 2023-12-08T14:08:10.223434+00:00 12345678.900057343766 12345678.900057343766 12345678.900011954829 12345678.900014478713 12345678.900014478713 28855201.815188467503 28855201.815188467503 28855201.780522968620 28855201.888046436012 28855201.888046436012
60286.589018840 2023-12-08T14:08:11.227791+00:00 12345678.899871794507 12345678.899871794507 12345678.899976875633 12345678.899966130033 12345678.899966128170 28855201.785716634244 28855201.785716634244 28855201.802346993238 28855201.738366365433 28855201.738366365433
60286.589030499 2023-12-08T14:08:12.235091+00:00 12345678.900026988238 12345678.900026988238 12345678.899981234223 12345678.899964841083 12345678.899964842945 28855202.182868078351 28855202.182868078351 28855202.234006341547 28855202.215596210212 28855202.215596210212
60286.589042099 2023-12-08T14:08:13.237386+00:00 12345678.900051159784 12345678.900051159784 12345678.900002488866 12345678.900005554780 12345678.900005556643 28855202.742904160172 28855202.742904160172 28855202.562642101198 28855202.722342949361 28855202.722342949361
60286.589053659 2023-12-08T14:08:14.236114+00:00 12345678.899809069932 12345678.899809069932 12345678.899979725480 12345678.899969810620 12345678.899969808757 28855201.724467001855 28855201.724467001855 28855201.880778305233 28855201.718545548618 28855201.718545548618
60286.589065150 2023-12-08T14:08:15.228977+00:00 12345678.900129858404 12345678.900129858404 12345678.899985607713 12345678.899988196790 12345678.899988196790 28855202.072059463710 28855202.072059463710 28855201.877543289214 28855201.863297872245 28855201.863297872245
60286.589076792 2023-12-08T14:08:16.234822+00:00 12345678.899995287880 12345678.899995287880 12345678.899998953566 12345678.900014076382 12345678.900014076382 28855201.695133283734 28855201.695133283734 28855201.948878642172 28855201.883203238249 28855201.883203238249
60286.589088417 2023-12-08T14:08:17.239239+00:00 12345678.899922659621 12345678.899922659621 12345678.900001626462 12345678.900010688230 12345678.900010688230 28855202.416636653244 28855202.416636653244 28855202.402383640409 28855202.434914253652 28855202.434914253652
60286.589099959 2023-12-08T14:08:18.236503+00:00 12345678.900086143985 12345678.900086143985 12345678.900008050725 12345678.900027459487 12345678.900027459487 28855202.734863907099 28855202.734863907099 28855202.637330841273 28855202.666616693139 28855202.666616693139
60286.589111547 2023-12-08T14:08:19.237701+00:00 12345678.899991614744 12345678.899991614744 12345678.899992344901 12345678.899986503646 12345678.899986505508 28855202.446165580302 28855202.446165580302 28855202.569013778120 28855202.628863207996 28855202.628863207996
60286.589123109 2023-12-08T14:08:20.236605+00:00 12345678.899912325665 12345678.899912325665 12345678.900017755106 12345678.900035100058 12345678.900035101920 28855202.653096552938 28855202.653096552938 28855202.485734559596 28855202.515433676541 28855202.515433676541
60286.589134671 2023-12-08T14:08:21.235538+00:00 12345678.899989949539 12345678.899989949539 12345678.899984028190 12345678.899977155030 12345678.899977155030 28855202.796109244227 28855202.796109244227 28855202.752879340202 28855202.827491972595 28855202.827491972595
60286.589146155 2023-12-08T14:08:22.227835+00:00 12345678.900098480284 12345678.900098480284 12345678.899998961017 12345678.900010943413 12345678.900010943413 28855201.886645905674 28855201.886645905674 28855202.031948719174 28855201.725606992841 28855201.725606992841
60286.589157756 2023-12-08T14:08:23.230173+00:00 12345678.899907652289 12345678.899907652289 12345678.899995585904 12345678.900003975257 12345678.900003975257 28855202.092876069248 28855202.092876069248 28855202.037878766656 28855202.019147783518 28855202.019147783518
60286.589169312 2023-12-08T14:08:24.228547+00:00 12345678.900064855814 12345678.900064855814 12345678.899992642924 12345678.899999305606 12345678.899999303743 28855202.608116596937 28855202.608116596937 28855202.622827444226 28855202.808025728911 28855202.808025728911
60286.589180907 2023-12-08T14:08:25.230391+00:00 12345678.900036061183 12345678.900036061183 12345678.900003997609 12345678.899996349588 12345678.899996351451 28855202.117399122566 28855202.117399122566 28855202.122806351632 28855202.022574957460 28855202.022574957460
60286.589192613 2023-12-08T14:08:26.241735+00:00 12345678.899995224550 12345678.899995224550 12345678.899990506470 12345678.899975126609 12345678.899975126609 28855202.359127983451 28855202.359127983451 28855202.419140048325 28855202.438779320568 28855202.438779320568
60286.589204131 2023-12-08T14:08:27.236922+00:00 12345678.900007735938 12345678.900007735938 12345678.900002345443 12345678.900004256517 12345678.900004254654 28855202.956000626087 28855202.956000626087 28855202.868304383010 28855202.955004878342 28855202.955004878342
60286.589215664 2023-12-08T14:08:28.233337+00:00 12345678.899901997298 12345678.899901997298 12345678.900024414062 12345678.900046035647 12345678.900046035647 28855202.208950243890 28855202.208950243890 28855202.310273893178 28855202.338910631835 28855202.338910631835
60286.589227223 2023-12-08T14:08:29.232062+00:00 12345678.900100346655 12345678.900100346655 12345678.899991245940 12345678.899992551655 12345678.899992549792 28855202.268128529191 28855202.268128529191 28855202.221753403544 28855202.106906048954 28855202.106906048954
60286.589238859 2023-12-08T14:08:30.237385+00:00 12345678.899900557473 12345678.899900557473 12345678.900006219745 12345678.900008101016 12345678.900008104742 28855202.863865688443 28855202.863865688443 28855202.834776572883 28855202.991416275501 28855202.991416275501
60286.589250421 2023-12-08T14:08:31.236397+00:00 12345678.899985857308 12345678.899985857308 12345678.900008456782 12345678.900008089840 12345678.900008087978 28855202.886260800064 28855202.886260800064 28855202.861806232482 28855202.820508930832 28855202.820508930832
60286.589262001 2023-12-08T14:08:32.236908+00:00 12345678.900008395314 12345678.900008395314 12345678.899981148541 12345678.899968467653 12345678.899968469515 28855203.008730567992 28855203.008730567992 28855203.129772234708 28855203.037483721972 28855203.037483721972
60286.589273599 2023-12-08T14:08:33.238974+00:00 12345678.900089140981 12345678.900089140981 12345678.899990990758 12345678.899989934638 12345678.899989932775 28855203.595220666379 28855203.595220666379 28855203.449272315949 28855203.582280509174 28855203.582280509174
60286.589285041 2023-12-08T14:08:34.227547+00:00 12345678.900004794821 12345678.900004794821 12345678.900001006201 12345678.900004133582 12345678.900004133582 28855203.020683098584 28855203.020683098584 28855202.996858216822 28855202.872442103922 28855202.872442103922
60286.589296653 2023-12-08T14:08:35.230832+00:00 12345678.899889359251 12345678.899889359251 12345678.899982776493 12345678.899979261681 12345678.899979259819 28855203.015364956111 28855203.015364956111 28855203.039750810713 28855202.978652462363 28855202.978652462363
60286.589308195 2023-12-08T14:08:36.228025+00:00 12345678.899979257956 12345678.899979257956 12345678.899990614504 12345678.899993116036 12345678.899993116036 28855203.235007680953 28855203.235007680953 28855203.355414494872 28855203.523353409022 28855203.523353409022
60286.589319876 2023-12-08T14:08:37.237331+00:00 12345678.899972004816 12345678.899972004816 12345678.899996679276 12345678.899998756126 12345678.899998756126 28855203.173823975027 28855203.173823975027 28855203.117817901075 28855203.225383263081 28855203.225383263081
60286.589331429 2023-12-08T14:08:38.235496+00:00 12345678.900001736358 12345678.900001736358 12345678.899996388704 12345678.899999447167 12345678.899999445304 28855203.142431367189 28855203.142431367189 28855203.017664715648 28855202.995882302523 28855202.995882302523
60286.589343037 2023-12-08T14:08:39.238371+00:00 12345678.900045940652 12345678.900045940652 12345678.900001030415 12345678.900023279712 12345678.900023277849 28855203.108630578965 28855203.108630578965 28855203.126741454005 28855203.202428933233 28855203.202428933233
60286.589354511 2023-12-08T14:08:40.229788+00:00 12345678.899964826182 12345678.899964826182 12345678.899990443140 12345678.899987852201 12345678.899987854064 28855202.696443013847 28855202.696443013847 28855202.814565163106 28855202.564831335098 28855202.564831335098
60286.589365996 2023-12-08T14:08:41.222074+00:00 12345678.900080490857 12345678.900080490857 12345678.900006493554 12345678.900007106364 12345678.900007108226 28855202.765346486121 28855202.765346486121 28855202.724960017949 28855202.708825066686 28855202.708825066686
60286.589377572 2023-12-08T14:08:42.222221+00:00 12345678.900068428367 12345678.900068428367 12345678.900015592575 12345678.900019660592 12345678.900019658729 28855202.577668108046 28855202.577668108046 28855202.681734316051 28855202.749100383371 28855202.749100383371
60286.589389314 2023-12-08T14:08:43.236713+00:00 12345678.899935238063 12345678.899935238063 12345678.899986190721 12345678.899996947497 12345678.899996945634 28855203.457989145070 28855203.457989145070 28855203.342191752046 28855203.437154792249 28855203.437154792249
60286.589400899 2023-12-08T14:08:44.237679+00:00 12345678.899971626699 12345678.899971626699 12345678.899989221245 12345678.899995291606 12345678.899995289743 28855203.508077234030 28855203.508077234030 28855203.376763064414 28855203.408463977277 28855203.408463977277
60286.589412448 2023-12-08T14:08:45.235505+00:00 12345678.899965669960 12345678.899965669960 12345678.900003576651 12345678.900007519871 12345678.900007519871 28855202.472747184336 28855202.472747184336 28855202.695224523544 28855202.532528836280 28855202.532528836280
60286.589424014 2023-12-08T14:08:46.234790+00:00 12345678.900025552139 12345678.900025552139 12345678.899998003617 12345678.900004692376 12345678.900004692376 28855202.988127600402 28855202.988127600402 28855203.035481411964 28855202.935630511492 28855202.935630511492
60286.589435449 2023-12-08T14:08:47.222833+00:00 12345678.899991506711 12345678.899991506711 12345678.899985024706 12345678.899991611019 12345678.899991612881 28855203.846644293517 28855203.846644293517 28855203.643664039671 28855203.723420485854 28855203.723420485854
60286.589447161 2023-12-08T14:08:48.234691+00:00 12345678.899983845651 12345678.899983845651 12345678.899992721155 12345678.900002134964 12345678.900002133101 28855203.137731436640 28855203.137731436640 28855203.140250995755 28855203.198052398860 28855203.198052398860
60286.589458751 2023-12-08T14:08:49.236104+00:00 12345678.900057194754 12345678.900057194754 12345678.900001302361 12345678.899999618530 12345678.899999620393 28855203.165769327432 28855203.165769327432 28855203.226007360965 28855203.324666488916 28855203.324666488916
60286.589470384 2023-12-08T14:08:50.241188+00:00 12345678.899942664430 12345678.899942664430 12345678.899999460205 12345678.900004979223 12345678.900004982948 28855203.277131881565 28855203.277131881565 28855203.431455727667 28855203.352305959910 28855203.352305959910
60286.589481925 2023-12-08T14:08:51.238330+00:00 12345678.899963317439 12345678.899963317439 12345678.899998923764 12345678.899999454618 12345678.899999454618 28855203.124585680664 28855203.124585680664 28855202.995881754905 28855202.856282334775 28855202.856282334775
60286.589493328 2023-12-08T14:08:52.223548+00:00 12345678.900047708303 12345678.900047708303 12345678.900022991002 12345678.900034938008 12345678.900034939870 28855202.995932154357 28855202.995932154357 28855202.968003470451 28855203.105639871210 28855203.105639871210
60286.589505059 2023-12-08T14:08:53.237112+00:00 12345678.900051575154 12345678.900051575154 12345678.899985823780 12345678.899980725721 12345678.899980725721 28855202.941578797996 28855202.941578797996 28855202.911633972079 28855202.743429403752 28855202.743429403752
60286.589516615 2023-12-08T14:08:54.235577+00:00 12345678.899971708655 12345678.899971708655 12345678.899999719113 12345678.900011962280 12345678.900011964142 28855203.309706255794 28855203.309706255794 28855203.506230860949 28855203.427202049643 28855203.427202053368
60286.589528183 2023-12-08T14:08:55.234972+00:00 12345678.900009606034 12345678.900009606034 12345678.899992313236 12345678.900003679097 12345678.900003677234 28855203.784977380186 28855203.784977380186 28855203.707343105227 28855203.877778440714 28855203.877778440714
60286.589539756 2023-12-08T14:08:56.234871+00:00 12345678.899990562350 12345678.899990562350 12345678.899995921180 12345678.900003368035 12345678.900003366172 28855203.332737658173 28855203.332737658173 28855203.269100978971 28855203.353162657470 28855203.353162657470
60286.589551330 2023-12-08T14:08:57.234878+00:00 12345678.900025529787 12345678.900025529787 12345678.899996517226 12345678.899997159839 12345678.899997161701 28855203.285033553839 28855203.285033553839 28855203.248005293310 28855203.174159333110 28855203.174159333110
60286.589562934 2023-12-08T14:08:58.237515+00:00 12345678.899886285886 12345678.899886285886 12345678.899988355115 12345678.899984810501 12345678.899984808639 28855203.310560271144 28855203.310560271144 28855203.398846998811 28855203.355686295778 28855203.355686295778
60286.589574485 2023-12-08T14:08:59.235465+00:00 12345678.900072108954 12345678.900072108954 12345678.899996057153 12345678.899998553097 12345678.899998554960 28855203.847413416952 28855203.847413416952 28855203.586492441595 28855203.832960408181 28855203.832960408181
60286.589586115 2023-12-08T14:09:00.240368+00:00 12345678.899992730469 12345678.899992730469 12345678.899994710460 12345678.899999402463 12345678.899999404326 28855203.013688515872 28855203.013688515872 28855203.268618986011 28855203.185172293335 28855203.185172293335
60286.589599372 2023-12-08T14:09:01.385724+00:00 12345678.899921195582 12345678.899921195582 12345678.900004137307 12345678.900006724522 12345678.900006728247 28855203.662329558283 28855203.662329558283 28855203.608220893890 28855203.711558096111 28855203.711558096111
60286.589609045 2023-12-08T14:09:02.221455+00:00 12345678.900004826486 12345678.900004826486 12345678.900003116578 12345678.899998186156 12345678.899998186156 28855203.837961662561 28855203.837961662561 28855203.679323896766 28855203.757521085441 28855203.757521085441
60286.589620681 2023-12-08T14:09:03.226866+00:00 12345678.900062358007 12345678.900062358007 12345678.900004630908 12345678.899999296293 12345678.899999296293 28855203.521266266704 28855203.521266266704 28855203.520959950984 28855203.577091872692 28855203.577091872692
60286.589632194 2023-12-08T14:09:04.221579+00:00 12345678.900015603751 12345678.900015603751 12345678.900016747415 12345678.900017285720 12345678.900017285720 28855203.013076998293 28855203.013076998293 28855203.090530380607 28855203.054710596800 28855203.054710596800
60286.589643766 2023-12-08T14:09:05.221396+00:00 12345678.899958157912 12345678.899958157912 12345678.900004412979 12345678.899992700666 12345678.899992698804 28855203.035064589232 28855203.035064589232 28855203.159612379968 28855202.926136683673 28855202.926136683673
60286.589655340 2023-12-08T14:09:06.221378+00:00 12345678.900102995336 12345678.900102995336 12345678.899988936260 12345678.899979513139 12345678.899979511276 28855204.165038004518 28855204.165038004518 28855204.008015401661 28855204.141587544233 28855204.141587544233
60286.589666942 2023-12-08T14:09:07.223780+00:00 12345678.899868603796 12345678.899868603796 12345678.899995462969 12345678.899994591251 12345678.899994591251 28855203.653791777790 28855203.653791777790 28855203.701432786882 28855203.717081297189 28855203.717081297189
60286.589678488 2023-12-08T14:09:08.221371+00:00 12345678.900061445311 12345678.900061445311 12345678.899987472221 12345678.899972040206 12345678.899972038344 28855203.420870371163 28855203.420870371163 28855203.513671059161 28855203.605864275247 28855203.605864275247
60286.589690071 2023-12-08T14:09:09.222124+00:00 12345678.899957202375 12345678.899957202375 12345678.900000106543 12345678.900002516806 12345678.900002518669 28855203.654667634517 28855203.654667634517 28855203.621206749231 28855203.642887707800 28855203.642887707800
60286.589701649 2023-12-08T14:09:10.222440+00:00 12345678.900019729510 12345678.900019729510 12345678.899987757206 12345678.899968769401 12345678.899968771264 28855203.388793446124 28855203.388793446124 28855203.452415887266 28855203.282458778471 28855203.282458778471
60286.589713373 2023-12-08T14:09:11.235427+00:00 12345678.900021383539 12345678.900021383539 12345678.899990120903 12345678.899973008782 12345678.899973006919 28855203.805881682783 28855203.805881682783 28855203.757400479168 28855203.812190625817 28855203.812190625817
60286.589724953 2023-12-08T14:09:12.235948+00:00 12345678.899992374703 12345678.899992374703 12345678.899982167408 12345678.899980967864 12345678.899980967864 28855203.910262536258 28855203.910262536258 28855203.724173851311 28855203.946200504899 28855203.946200504899
60286.589736369 2023-12-08T14:09:13.222268+00:00 12345678.899920294061 12345678.899920294061 12345678.900002665818 12345678.900006579235 12345678.900006579235 28855203.214004389942 28855203.214004389942 28855203.324290998280 28855203.216735552996 28855203.216735552996
60286.589748072 2023-12-08T14:09:14.233382+00:00 12345678.899979105219 12345678.899979105219 12345678.900005368516 12345678.900001078844 12345678.900001078844 28855203.957459751517 28855203.957459751517 28855203.912340994924 28855203.971613865346 28855203.971613865346
60286.589759698 2023-12-08T14:09:15.237898+00:00 12345678.899969307706 12345678.899969307706 12345678.900004584342 12345678.900000385940 12345678.900000387803 28855203.598363541067 28855203.598363541067 28855203.679091338068 28855203.588746465743 28855203.588746465743
60286.589771241 2023-12-08T14:09:16.235210+00:00 12345678.900097152218 12345678.900097152218 12345678.900001242757 12345678.900005599484 12345678.900005599484 28855203.654383417219 28855203.654383417219 28855203.537500113249 28855203.536998458207 28855203.536998458207
60286.589782745 2023-12-08T14:09:17.229117+00:00 12345678.899976223707 12345678.899976223707 12345678.899989336729 12345678.899997236207 12345678.899997234344 28855203.752883825451 28855203.752883825451 28855203.855616629124 28855203.935826800764 28855203.935826800764
60286.589794314 2023-12-08T14:09:18.228760+00:00 12345678.899920623749 12345678.899920623749 12345678.899991944432 12345678.899997707456 12345678.899997707456 28855203.790817778558 28855203.790817778558 28855203.854116141796 28855203.737856034189 28855203.737856034189
60286.589805960 2023-12-08T14:09:19.234922+00:00 12345678.900131342933 12345678.900131342933 12345678.899994192645 12345678.899979772046 12345678.899979773909 28855203.708479728550 28855203.708479728550 28855203.760127414018 28855203.613771803677 28855203.613771803677
60286.589817456 2023-12-08T14:09:20.228191+00:00 12345678.899973480031 12345678.899973480031 12345678.899988798425 12345678.899978186935 12345678.899978186935 28855203.904613055289 28855203.904613055289 28855203.862670395523 28855203.850651849061 28855203.850651845336
60286.589829043 2023-12-08T14:09:21.229362+00:00 12345678.899931855500 12345678.899931855500 12345678.899997025728 12345678.899994542822 12345678.899994539097 28855204.055252544582 28855204.055252544582 28855203.918040961027 28855203.940526764840 28855203.940526764840
60286.589840666 2023-12-08T14:09:22.233568+00:00 12345678.899948440492 12345678.899948440492 12345678.899995969608 12345678.899996234104 12345678.899996232241 28855203.660473678261 28855203.660473678261 28855203.848855044693 28855203.855348203331 28855203.855348203331
60286.589852276 2023-12-08T14:09:23.236687+00:00 12345678.900027297437 12345678.900027297437 12345678.900000784546 12345678.900001488626 12345678.900001492351 28855204.365414027125 28855204.365414027125 28855204.208933223039 28855204.388773310930 28855204.388773310930
60286.589863754 2023-12-08T14:09:24.228328+00:00 12345678.900092329830 12345678.900092329830 12345678.900007253513 12345678.900015460327 12345678.900015460327 28855204.200533274561 28855204.200533274561 28855204.371286123991 28855204.344882030040 28855204.344882030040
60286.589875324 2023-12-08T14:09:25.228005+00:00 12345678.899991625920 12345678.899991625920 12345678.900001607835 12345678.899994850159 12345678.899994852021 28855204.317926894873 28855204.317926894873 28855204.242166835815 28855204.047633964568 28855204.047633964568
60286.589887046 2023-12-08T14:09:26.240756+00:00 12345678.899911975488 12345678.899911975488 12345678.900008467957 12345678.900005396456 12345678.900005398318 28855204.679179321975 28855204.679179321975 28855204.581095639616 28855204.598195016384 28855204.598195016384
60286.589898551 2023-12-08T14:09:27.234776+00:00 12345678.900067437440 12345678.900067437440 12345678.900001253933 12345678.899992758408 12345678.899992760271 28855204.340101592243 28855204.340101592243 28855204.433016557246 28855204.332441255450 28855204.332441255450
60286.589909976 2023-12-08T14:09:28.221947+00:00 12345678.900031259283 12345678.900031259283 12345678.899987990037 12345678.899974739179 12345678.899974739179 28855204.287055876106 28855204.287055876106 28855204.235550593585 28855204.277060095221 28855204.277060095221
60286.589921539 2023-12-08T14:09:29.220992+00:00 12345678.899881431833 12345678.899881431833 12345678.899985793978 12345678.899977212772 12345678.899977212772 28855204.061434280127 28855204.061434280127 28855204.012183543295 28855203.963642831892 28855203.963642831892
60286.589933121 2023-12-08T14:09:30.221653+00:00 12345678.900065874681 12345678.900065874681 12345678.899996606633 12345678.899989325553 12345678.899989327416 28855204.290035735816 28855204.290035735816 28855204.361627120525 28855204.327426627278 28855204.327426627278
60286.589944704 2023-12-08T14:09:31.222368+00:00 12345678.899960601702 12345678.899960601702 12345678.900001479313 12345678.900007301942 12345678.900007301942 28855204.655033208430 28855204.655033208430 28855204.728379432112 28855204.832348354161 28855204.832348354161
60286.589956267 2023-12-08T14:09:32.221453+00:00 12345678.899952463806 12345678.899952463806 12345678.899988137186 12345678.899990364909 12345678.899990366772 28855204.057871349156 28855204.057871349156 28855204.071785170585 28855204.076176472008 28855204.076176472008
60286.589968015 2023-12-08T14:09:33.236535+00:00 12345678.900111306459 12345678.900111306459 12345678.899992745370 12345678.899997582659 12345678.899997580796 28855204.120152506977 28855204.120152506977 28855204.118444129825 28855204.008550342172 28855204.008550342172
60286.589979516 2023-12-08T14:09:34.230188+00:00 12345678.900038070977 12345678.900038070977 12345678.900009160861 12345678.900014007464 12345678.900014007464 28855204.457370985299 28855204.457370985299 28855204.397270567715 28855204.470651581883 28855204.470651581883
60286.589991157 2023-12-08T14:09:35.235949+00:00 12345678.899991512299 12345678.899991512299 12345678.900003913790 12345678.900011653081 12345678.900011653081 28855204.105002421886 28855204.105002421886 28855204.008877914399 28855204.117816664279 28855204.117816664279
60286.590002788 2023-12-08T14:09:36.240875+00:00 12345678.899991964921 12345678.899991964921 12345678.900005642325 12345678.900019971654 12345678.900019973516 28855203.834204968065 28855203.834204968065 28855204.019731581211 28855204.047323130071 28855204.047323130071
60286.590014302 2023-12-08T14:09:37.235719+00:00 12345678.899984410033 12345678.899984410033 12345678.899999879301 12345678.899998946115 12345678.899998944253 28855204.454421389848 28855204.454421389848 28855204.436474543065 28855204.567715324461 28855204.567715324461
60286.590025941 2023-12-08T14:09:38.241281+00:00 12345678.899986235425 12345678.899986235425 12345678.899998513982 12345678.899997398257 12345678.899997398257 28855204.839399017394 28855204.839399017394 28855204.543646585196 28855204.702954538167 28855204.702954538167
60286.590037480 2023-12-08T14:09:39.238316+00:00 12345678.899897655472 12345678.899897655472 12345678.899994930252 12345678.899997113273 12345678.899997111410 28855204.045547571033 28855204.045547571033 28855204.171463862062 28855204.283775795251 28855204.283775795251
60286.590048938 2023-12-08T14:09:40.228243+00:00 12345678.900003982708 12345678.900003982708 12345678.899992609397 12345678.899998275563 12345678.899998273700 28855204.196335144341 28855204.196335144341 28855204.218636505306 28855204.165814101696 28855204.165814101696
60286.590060573 2023-12-08T14:09:41.233534+00:00 12345678.900027709082 12345678.900027709082 12345678.899986604229 12345678.899973044172 12345678.899973044172 28855204.524464342743 28855204.524464342743 28855204.604142848402 28855204.571716442704 28855204.571716442704
60286.590072085 2023-12-08T14:09:42.228160+00:00 12345678.899999462068 12345678.899999462068 12345678.899987936020 12345678.899981418625 12345678.899981420487 28855204.482582412660 28855204.482582412660 28855204.485571965575 28855204.412835299969 28855204.412835299969
60286.590083739 2023-12-08T14:09:43.235079+00:00 12345678.899927649647 12345678.899927649647 12345678.900003796443 12345678.899998437613 12345678.899998435751 28855204.298957660794 28855204.298957660794 28855204.466353911906 28855204.309102926403 28855204.309102926403
60286.590095175 2023-12-08T14:09:44.223150+00:00 12345678.900130430236 12345678.900130430236 12345678.900011623278 12345678.900018354878 12345678.900018358603 28855205.044593729079 28855205.044593729079 28855204.834535654634 28855204.833174750209 28855204.833174750209
60286.590106735 2023-12-08T14:09:45.221861+00:00 12345678.899998605251 12345678.899998605251 12345678.899988029152 12345678.900009036064 12345678.900009037927 28855204.881714258343 28855204.881714258343 28855204.867357891053 28855204.882989745587 28855204.882989745587
60286.590118518 2023-12-08T14:09:46.239975+00:00 12345678.900035755709 12345678.900035755709 12345678.899994574487 12345678.900011386722 12345678.900011388585 28855204.402324970812 28855204.402324970812 28855204.468618001789 28855204.492454119027 28855204.492454119027
60286.590130082 2023-12-08T14:09:47.239082+00:00 12345678.899969160557 12345678.899969160557 12345678.900001835078 12345678.899999147281 12345678.899999145418 28855204.334549143910 28855204.334549143910 28855204.386297520250 28855204.352016795427 28855204.352016795427
60286.590141520 2023-12-08T14:09:48.227365+00:00 12345678.899861663580 12345678.899861663580 12345678.900003576651 12345678.900007471442 12345678.900007471442 28855204.888613417745 28855204.888613417745 28855204.706691801548 28855204.772444091737 28855204.772444091737
60286.590153162 2023-12-08T14:09:49.233252+00:00 12345678.900131281465 12345678.900131281465 12345678.900001598522 12345678.899997254834 12345678.899997254834 28855204.712037730962 28855204.712037730962 28855204.586999800056 28855204.734565347433 28855204.734565347433
60286.590164658 2023-12-08T14:09:50.226464+00:00 12345678.899906549603 12345678.899906549603 12345678.900013420731 12345678.900009714067 12345678.900009714067 28855203.899915333837 28855203.899915333837 28855204.258464846760 28855204.039498809725 28855204.039498809725
60286.590176338 2023-12-08T14:09:51.235577+00:00 12345678.899994805455 12345678.899994805455 12345678.899987300858 12345678.899971876293 12345678.899971878156 28855205.111654065549 28855205.111654065549 28855204.988547470421 28855205.040853623301 28855205.040853623301
60286.590187957 2023-12-08T14:09:52.239425+00:00 12345678.900126803666 12345678.900126803666 12345678.899999711663 12345678.900008874014 12345678.900008874014 28855204.890928626060 28855204.890928626060 28855204.903439175338 28855204.905234295875 28855204.905234295875
60286.590199477 2023-12-08T14:09:53.234797+00:00 12345678.899971585721 12345678.899971585721 12345678.899989517406 12345678.899985790253 12345678.899985790253 28855204.461020473391 28855204.461020473391 28855204.371165350080 28855204.346880864352 28855204.346880864352
60286.590211108 2023-12-08T14:09:54.239781+00:00 12345678.899909438565 12345678.899909438565 12345678.899993101135 12345678.899992069229 12345678.899992067367 28855203.876595396549 28855203.876595396549 28855204.012612443417 28855203.978260587901 28855203.978260587901
60286.590222473 2023-12-08T14:09:55.221662+00:00 12345678.900039209053 12345678.900039209053 12345678.899996250868 12345678.899997550994 12345678.899997550994 28855204.535689782351 28855204.535689782351 28855204.484198309481 28855204.728398356587 28855204.728398356587
60286.590234198 2023-12-08T14:09:56.234687+00:00 12345678.899990033358 12345678.899990033358 12345678.899993449450 12345678.899958018214 12345678.899958018214 28855204.881957329810 28855204.881957329810 28855204.730302751064 28855204.755294654518 28855204.755294654518
60286.590245793 2023-12-08T14:09:57.236511+00:00 12345678.899928517640 12345678.899928517640 12345678.899989131838 12345678.899969268590 12345678.899969268590 28855204.665856022388 28855204.665856022388 28855204.768184125423 28855204.632819768041 28855204.632819768041
60286.590257346 2023-12-08T14:09:58.234647+00:00 12345678.900136694312 12345678.900136694312 12345678.900006122887 12345678.900015976280 12345678.900015978143 28855204.794039890170 28855204.794039890170 28855204.869371928275 28855204.760244030505 28855204.760244030505
60286.590268964 2023-12-08T14:09:59.238502+00:00 12345678.899914344773 12345678.899914344773 12345678.900000849739 12345678.899993898347 12345678.899993898347 28855205.483912326396 28855205.483912326396 28855205.263536348939 28855205.536182165146 28855205.536182165146
60286.590280474 2023-12-08T14:10:00.232926+00:00 12345678.899967681617 12345678.899967681617 12345678.900000965223 12345678.899997849017 12345678.899997847155 28855204.166389770806 28855204.166389770806 28855204.304779812694 28855204.214277811348 28855204.214277811348
60286.590292080 2023-12-08T14:10:01.235758+00:00 12345678.899926297367 12345678.899926297367 12345678.899993488565 12345678.899987425655 12345678.899987423792 28855204.217028256506 28855204.217028256506 28855204.492601860315 28855204.419503979385 28855204.419503979385
60286.590303999 2023-12-08T14:10:02.265524+00:00 12345678.900120025501 12345678.900120025501 12345678.899992585182 12345678.899984424934 12345678.899984424934 28855205.623490754515 28855205.623490754515 28855205.307865425944 28855205.364648893476 28855205.364648893476
60286.590315425 2023-12-08T14:10:03.252712+00:00 12345678.900016594678 12345678.900016594678 12345678.899989916012 12345678.899998445064 12345678.899998446926 28855205.116815961897 28855205.116815961897 28855205.289594884962 28855205.430445484817 28855205.430445484817
60286.590326721 2023-12-08T14:10:04.228704+00:00 12345678.899938499555 12345678.899938499555 12345678.899986712262 12345678.899983936921 12345678.899983940646 28855205.390970211476 28855205.390970211476 28855205.147945996374 28855205.260682467371 28855205.260682471097
60286.590338238 2023-12-08T14:10:05.223707+00:00 12345678.899924688041 12345678.899924688041 12345678.900002490729 12345678.900003308430 12345678.900003310293 28855204.819268003106 28855204.819268003106 28855204.953472495079 28855204.856523845345 28855204.856523845345
60286.590349947 2023-12-08T14:10:06.235449+00:00 12345678.900073885918 12345678.900073885918 12345678.900000570342 12345678.899998433888 12345678.899998435751 28855204.557144366205 28855204.557144366205 28855204.669141259044 28855204.560076180845 28855204.560076180845
60286.590361353 2023-12-08T14:10:07.220946+00:00 12345678.900069456547 12345678.900069456547 12345678.900007944554 12345678.900012435392 12345678.900012435392 28855204.931693773717 28855204.931693773717 28855204.959769003093 28855204.976315237582 28855204.976315237582
60286.590372950 2023-12-08T14:10:08.222884+00:00 12345678.899908032268 12345678.899908032268 12345678.900001555681 12345678.900016305968 12345678.900016305968 28855205.618135616183 28855205.618135616183 28855205.460600759834 28855205.661535989493 28855205.661535989493
60286.590384510 2023-12-08T14:10:09.221686+00:00 12345678.899976786226 12345678.899976786226 12345678.899993883446 12345678.899996580556 12345678.899996580556 28855205.426115415990 28855205.426115415990 28855205.432691920549 28855205.492458693683 28855205.492458693683
60286.590396081 2023-12-08T14:10:10.221397+00:00 12345678.900044064969 12345678.900044064969 12345678.900001317263 12345678.900005176663 12345678.900005176663 28855204.810480758548 28855204.810480758548 28855204.832854364067 28855204.861628547311 28855204.861628547311
60286.590407660 2023-12-08T14:10:11.221794+00:00 12345678.900040926412 12345678.900040926412 12345678.899993252009 12345678.899996250868 12345678.899996250868 28855204.536610651761 28855204.536610651761 28855204.470760762691 28855204.565346281976 28855204.565346281976
60286.590419397 2023-12-08T14:10:12.235870+00:00 12345678.899951828644 12345678.899951828644 12345678.900001233444 12345678.899999970570 12345678.899999970570 28855204.843248292804 28855204.843248292804 28855204.867727495730 28855204.760755248368 28855204.760755244642
60286.590430990 2023-12-08T14:10:13.237579+00:00 12345678.900038799271 12345678.900038799271 12345678.899981364608 12345678.899966763332 12345678.899966765195 28855205.297064956278 28855205.297064956278 28855205.445170477033 28855205.333356007934 28855205.333356007934
60286.590442575 2023-12-08T14:10:14.238483+00:00 12345678.899915961549 12345678.899915961549 12345678.899993747473 12345678.900004366413 12345678.900004366413 28855205.903058581054 28855205.903058581054 28855205.744420602918 28855205.875685762614 28855205.875685762614
60286.590454104 2023-12-08T14:10:15.234637+00:00 12345678.900118740276 12345678.900118740276 12345678.899999044836 12345678.900000911206 12345678.900000911206 28855205.368068590760 28855205.368068590760 28855205.497249558568 28855205.408936597407 28855205.408936597407
60286.590465534 2023-12-08T14:10:16.222184+00:00 12345678.899815177545 12345678.899815177545 12345678.899989441037 12345678.899981729686 12345678.899981727824 28855205.378612194210 28855205.378612194210 28855205.382141966373 28855205.470268309116 28855205.470268309116
60286.590477250 2023-12-08T14:10:17.234392+00:00 12345678.900043569505 12345678.900043569505 12345678.900002451614 12345678.900007335469 12345678.900007335469 28855205.030044019222 28855205.030044019222 28855204.856671676040 28855204.968429207802 28855204.968429207802
60286.590488832 2023-12-08T14:10:18.235115+00:00 12345678.900136807933 12345678.900136807933 12345678.899999050424 12345678.900002388284 12345678.900002388284 28855204.945177245885 28855204.945177245885 28855205.142001729459 28855205.159494843334 28855205.159494843334
60286.590500467 2023-12-08T14:10:19.240356+00:00 12345678.899824136868 12345678.899824136868 12345678.900003839284 12345678.900011420250 12345678.900011420250 28855205.705649159849 28855205.705649159849 28855205.662953358144 28855205.714244771749 28855205.714244771749
60286.590511891 2023-12-08T14:10:20.227364+00:00 12345678.900143269449 12345678.900143269449 12345678.900007579476 12345678.900020861998 12345678.900020863861 28855205.812962923199 28855205.812962923199 28855205.672602031380 28855205.746427219361 28855205.746427219361
60286.590523549 2023-12-08T14:10:21.234651+00:00 12345678.899880727753 12345678.899880727753 12345678.900001389906 12345678.900009792298 12345678.900009790435 28855205.463893689215 28855205.463893689215 28855205.291964486241 28855205.433575116098 28855205.433575116098
60286.590535058 2023-12-08T14:10:22.228961+00:00 12345678.899983448908 12345678.899983448908 12345678.900001287460 12345678.900014515966 12345678.900014515966 28855204.595606774092 28855204.595606774092 28855204.720661282539 28855204.669965982437 28855204.669965982437
60286.590546700 2023-12-08T14:10:23.234857+00:00 12345678.900104671717 12345678.900104671717 12345678.899979516864 12345678.899989340454 12345678.899989340454 28855205.756996143609 28855205.756996143609 28855205.480274964124 28855206.404574863613 28855206.404574863613
60286.590558358 2023-12-08T14:10:24.242111+00:00 12345678.899876268581 12345678.899876268581 12345678.899994553998 12345678.899992002174 12345678.899992004037 28855205.187581662089 28855205.187581662089 28855205.361713510007 28855205.692234117538 28855205.692234117538
60286.590569878 2023-12-08T14:10:25.237485+00:00 12345678.900130128488 12345678.900130128488 12345678.899993080646 12345678.899989431724 12345678.899989431724 28855205.482049886137 28855205.482049886137 28855205.509580802172 28855204.897218689322 28855204.897218689322
60286.590581494 2023-12-08T14:10:26.241119+00:00 12345678.899906320497 12345678.899906320497 12345678.899995462969 12345678.900003749877 12345678.900003751740 28855205.493074383587 28855205.493074383587 28855205.712800487876 28855205.205546535552 28855205.205546535552
60286.590592992 2023-12-08T14:10:27.234558+00:00 12345678.900077266619 12345678.900077266619 12345678.899994008243 12345678.899992574006 12345678.899992575869 28855205.379607573152 28855205.379607573152 28855205.512671880424 28855205.336858876050 28855205.336858876050
60286.590604501 2023-12-08T14:10:28.228858+00:00 12345678.899871679023 12345678.899871679023 12345678.900000434369 12345678.900000983849 12345678.900000980124 28855205.081461492926 28855205.081461492926 28855205.085548054427 28855205.098995748907 28855205.098995748907
60286.590616156 2023-12-08T14:10:29.235914+00:00 12345678.900171482936 12345678.900171482936 12345678.900014121085 12345678.900010643527 12345678.900010641664 28855205.585729926825 28855205.585729926825 28855205.321360014379 28855205.634650919586 28855205.634650919586
60286.590627821 2023-12-08T14:10:30.243753+00:00 12345678.899922318757 12345678.899922318757 12345678.900016844273 12345678.900017580017 12345678.900017580017 28855205.549384929240 28855205.549384929240 28855205.579581603408 28855205.580419175327 28855205.580419175327
60286.590639316 2023-12-08T14:10:31.236862+00:00 12345678.899923762307 12345678.899923762307 12345678.899983208627 12345678.899974996224 12345678.899974996224 28855206.357827525586 28855206.357827525586 28855205.892432361841 28855206.078013516963 28855206.078013516963
60286.590650885 2023-12-08T14:10:32.236462+00:00 12345678.900026019663 12345678.900026019663 12345678.899997433648 12345678.900007313117 12345678.900007313117 28855204.808446880430 28855204.808446880430 28855205.350611422211 28855204.828390486538 28855204.828390486538
60286.590662484 2023-12-08T14:10:33.238630+00:00 12345678.900084413588 12345678.900084413588 12345678.900004819036 12345678.900005787611 12345678.900005787611 28855205.735723920166 28855205.735723920166 28855205.792861349881 28855205.714544259012 28855205.714544259012
60286.590674074 2023-12-08T14:10:34.240037+00:00 12345678.899930151179 12345678.899930151179 12345678.899991931394 12345678.899988707155 12345678.899988709018 28855205.822376124561 28855205.822376124561 28855205.835259616375 28855205.665829274803 28855205.665829274803
60286.590685613 2023-12-08T14:10:35.236990+00:00 12345678.900084136054 12345678.900084136054 12345678.899981174618 12345678.899974942207 12345678.899974942207 28855206.166700225323 28855206.166700225323 28855205.920084927231 28855206.094428315759 28855206.094428315759
60286.590697187 2023-12-08T14:10:36.236920+00:00 12345678.899922486395 12345678.899922486395 12345678.899998530746 12345678.899993322790 12345678.899993322790 28855205.588482789695 28855205.588482789695 28855205.638287395239 28855205.746299181134 28855205.746299181134
60286.590708751 2023-12-08T14:10:37.236086+00:00 12345678.899979213253 12345678.899979213253 12345678.899990536273 12345678.899991421029 12345678.899991421029 28855205.678255129606 28855205.678255129606 28855205.514099512249 28855205.549507293850 28855205.549507293850
60286.590720409 2023-12-08T14:10:38.243335+00:00 12345678.899988286197 12345678.899988286197 12345678.899997403845 12345678.899999793619 12345678.899999793619 28855205.235348120332 28855205.235348120332 28855205.503254652023 28855205.140810988843 28855205.140810988843
60286.590731899 2023-12-08T14:10:39.236092+00:00 12345678.900059247389 12345678.900059247389 12345678.900018675253 12345678.900022935122 12345678.900022935122 28855205.810289286077 28855205.810289286077 28855205.693187214434 28855205.526204429567 28855205.526204429567
60286.590743478 2023-12-08T14:10:40.236527+00:00 12345678.899937853217 12345678.899937853217 12345678.900016920641 12345678.900008946657 12345678.900008946657 28855206.036239605397 28855206.036239605397 28855206.170246724039 28855206.136477835476 28855206.136477835476
60286.590755074 2023-12-08T14:10:41.238429+00:00 12345678.900069318712 12345678.900069318712 12345678.899999829009 12345678.900003746152 12345678.900003748015 28855205.979361128062 28855205.979361128062 28855206.084436818957 28855206.102334108204 28855206.102334108204
60286.590766524 2023-12-08T14:10:42.227719+00:00 12345678.900054933503 12345678.900054933503 12345678.900011003017 12345678.900029685348 12345678.900029683486 28855206.018780283630 28855206.018780283630 28855205.874905891716 28855206.026291921735 28855206.026291921735
60286.590778186 2023-12-08T14:10:43.235234+00:00 12345678.899971755221 12345678.899971755221 12345678.899989552796 12345678.899985987693 12345678.899985987693 28855205.779014226049 28855205.779014226049 28855205.793998885900 28855205.892931856215 28855205.892931856215
60286.590789804 2023-12-08T14:10:44.239049+00:00 12345678.900004770607 12345678.900004770607 12345678.899999821559 12345678.899992568418 12345678.899992566556 28855205.497696451843 28855205.497696451843 28855205.602981820703 28855205.399740878493 28855205.399740878493
60286.590801249 2023-12-08T14:10:45.227941+00:00 12345678.899981532246 12345678.899981532246 12345678.899989740923 12345678.899984581396 12345678.899984583259 28855206.614703897387 28855206.614703897387 28855206.555661901832 28855206.669509612024 28855206.669509612024
60286.590812966 2023-12-08T14:10:46.240256+00:00 12345678.900005131960 12345678.900005131960 12345678.899994829670 12345678.899994876236 12345678.899994876236 28855206.637934301049 28855206.637934301049 28855206.602695595473 28855206.646804094315 28855206.646804094315
60286.590824330 2023-12-08T14:10:47.222134+00:00 12345678.900051277131 12345678.900051277131 12345678.899992467836 12345678.899990104139 12345678.899990104139 28855205.898107286543 28855205.898107286543 28855206.052282173187 28855206.018614374101 28855206.018614374101
60286.590835902 2023-12-08T14:10:48.221907+00:00 12345678.899923851714 12345678.899923851714 12345678.899992747232 12345678.900004625320 12345678.900004627183 28855205.890945650637 28855205.890945650637 28855205.825418174267 28855205.722714986652 28855205.722714986652
60286.590847548 2023-12-08T14:10:49.228137+00:00 12345678.899896115065 12345678.899896115065 12345678.899983957410 12345678.899980897084 12345678.899980895221 28855206.791903402656 28855206.791903402656 28855206.567707821727 28855206.703359007835 28855206.703359007835
60286.590859206 2023-12-08T14:10:50.235456+00:00 12345678.900050286204 12345678.900050286204 12345678.900010133162 12345678.900018138811 12345678.900018138811 28855206.337023872882 28855206.337023872882 28855206.512230608612 28855206.545369975269 28855206.545369975269
60286.590870778 2023-12-08T14:10:51.235211+00:00 12345678.900084706023 12345678.900084706023 12345678.900015642866 12345678.900026202202 12345678.900026200339 28855206.292760506272 28855206.292760506272 28855206.323989849538 28855206.610928643495 28855206.610928643495
60286.590882366 2023-12-08T14:10:52.236438+00:00 12345678.899863062426 12345678.899863062426 12345678.899985095486 12345678.899973396212 12345678.899973399937 28855205.897294279188 28855205.897294279188 28855205.752817720175 28855205.581586271524 28855205.581586271524
60286.590893775 2023-12-08T14:10:53.222159+00:00 12345678.900176117197 12345678.900176117197 12345678.900027470663 12345678.900017656386 12345678.900017656386 28855206.350460868329 28855206.350460868329 28855206.455455631018 28855206.489919673651 28855206.489919673651
60286.590905461 2023-12-08T14:10:54.231800+00:00 12345678.899791605771 12345678.899791605771 12345678.899972910061 12345678.899917434901 12345678.899917434901 28855206.530383218080 28855206.530383218080 28855206.494340401143 28855206.494090080261 28855206.494090080261
60286.590917213 2023-12-08T14:10:55.247171+00:00 12345678.900126859546 12345678.900126859546 12345678.900002336130 12345678.900024045259 12345678.900024047121 28855206.317857585847 28855206.317857585847 28855206.330537594855 28855206.433035638183 28855206.433035638183
60286.590928647 2023-12-08T14:10:56.235097+00:00 12345678.900049529970 12345678.900049529970 12345678.899991154671 12345678.900018870831 12345678.900018872693 28855206.570030689240 28855206.570030689240 28855206.502457275987 28855206.598175175488 28855206.598175175488
60286.590940202 2023-12-08T14:10:57.233429+00:00 12345678.899892967194 12345678.899892967194 12345678.899978946894 12345678.899981899187 12345678.899981897324 28855206.302377149463 28855206.302377149463 28855206.337120119482 28855206.184982713312 28855206.184982713312
60286.590951841 2023-12-08T14:10:58.239081+00:00 12345678.899974435568 12345678.899974435568 12345678.899999126792 12345678.899996239692 12345678.899996239692 28855206.853426899761 28855206.853426899761 28855206.734170824289 28855206.758095294237 28855206.758095294237
60286.590963427 2023-12-08T14:10:59.240102+00:00 12345678.899953830987 12345678.899953830987 12345678.899983329698 12345678.899982230738 12345678.899982230738 28855206.400133006275 28855206.400133006275 28855206.533012695611 28855206.472952369601 28855206.472952369601
60286.590974890 2023-12-08T14:11:00.230515+00:00 12345678.900135137141 12345678.900135137141 12345678.900009343401 12345678.900018349290 12345678.900018351153 28855206.319334629923 28855206.319334629923 28855206.388125590980 28855206.425711277872 28855206.425711277872
60286.590986528 2023-12-08T14:11:01.236057+00:00 12345678.899963958189 12345678.899963958189 12345678.899998847395 12345678.899991665035 12345678.899991665035 28855206.554361168295 28855206.554361168295 28855206.584343347698 28855206.517278585583 28855206.517278585583
60286.590997931 2023-12-08T14:11:02.221238+00:00 12345678.900044254959 12345678.900044254959 12345678.900007568300 12345678.899979127571 12345678.899979125708 28855207.168456949294 28855207.168456949294 28855207.050806164742 28855207.094220906496 28855207.094220906496
60286.591009529 2023-12-08T14:11:03.223309+00:00 12345678.899915905669 12345678.899915905669 12345678.899992313236 12345678.899960674345 12345678.899960674345 28855206.339907731861 28855206.339907731861 28855206.309034578502 28855206.206468079239 28855206.206468079239
60286.591021107 2023-12-08T14:11:04.223627+00:00 12345678.900039028376 12345678.900039028376 12345678.900006273761 12345678.900007180870 12345678.900007182732 28855206.342676710337 28855206.342676710337 28855206.419884987175 28855206.321895942092 28855206.321895942092
60286.591032650 2023-12-08T14:11:05.220942+00:00 12345678.900010976940 12345678.900010976940 12345678.899991221726 12345678.899982335046 12345678.899982336909 28855207.058802857995 28855207.058802857995 28855207.005020849407 28855207.092065814883 28855207.092065814883
60286.591044234 2023-12-08T14:11:06.221823+00:00 12345678.899912696332 12345678.899912696332 12345678.900009628385 12345678.900024540722 12345678.900024542585 28855206.644203670323 28855206.644203670323 28855206.714892875403 28855206.758906021714 28855206.758906021714
60286.591055831 2023-12-08T14:11:07.223781+00:00 12345678.900060003623 12345678.900060003623 12345678.899968337268 12345678.899936741218 12345678.899936739355 28855206.775959771127 28855206.775959771127 28855206.744934763759 28855206.909969944507 28855206.909969944507
60286.591067388 2023-12-08T14:11:08.222326+00:00 12345678.899984298274 12345678.899984298274 12345678.899974016473 12345678.899953726679 12345678.899953726679 28855206.178244173527 28855206.178244173527 28855206.282939806581 28855206.105989661068 28855206.105989661068
60286.591078957 2023-12-08T14:11:09.221867+00:00 12345678.899992462248 12345678.899992462248 12345678.899985855445 12345678.899989208207 12345678.899989210069 28855206.796670041978 28855206.796670041978 28855206.725329965353 28855206.643351163715 28855206.643351163715
60286.591090518 2023-12-08T14:11:10.220711+00:00 12345678.899909129366 12345678.899909129366 12345678.899996550754 12345678.899996671826 12345678.899996671826 28855207.201664134860 28855207.201664134860 28855207.149834040552 28855207.438858356327 28855207.438858356327
60286.591102155 2023-12-08T14:11:11.226179+00:00 12345678.899991018698 12345678.899991018698 12345678.899998268113 12345678.899988612160 12345678.899988614023 28855206.008355665952 28855206.008355665952 28855206.100429978222 28855205.961506862193 28855205.961506862193
60286.591113774 2023-12-08T14:11:12.230085+00:00 12345678.900097984821 12345678.900097984821 12345678.900014106184 12345678.900023734197 12345678.900023732334 28855206.317769877613 28855206.317769877613 28855206.247456651181 28855206.240371126682 28855206.240371126682
60286.591125462 2023-12-08T14:11:13.239908+00:00 12345678.899918077514 12345678.899918077514 12345678.900000551715 12345678.899990975857 12345678.899990973994 28855206.722739577293 28855206.722739577293 28855206.686883155257 28855206.511203955859 28855206.511203955859
60286.591137011 2023-12-08T14:11:14.237698+00:00 12345678.899949755520 12345678.899949755520 12345678.900005334988 12345678.899988129735 12345678.899988131598 28855206.872608654201 28855206.872608654201 28855206.759205009788 28855206.840368971229 28855206.840368971229
60286.591148469 2023-12-08T14:11:15.227678+00:00 12345678.900126572698 12345678.900126572698 12345678.900011468679 12345678.900005936623 12345678.900005938485 28855206.269939500839 28855206.269939500839 28855206.379367034882 28855206.361876070499 28855206.361876070499
60286.591160123 2023-12-08T14:11:16.234651+00:00 12345678.899995950982 12345678.899995950982 12345678.899997835979 12345678.899985739961 12345678.899985741824 28855206.461505826563 28855206.461505826563 28855206.539360899478 28855206.626579377800 28855206.626579377800
60286.591171925 2023-12-08T14:11:17.254292+00:00 12345678.899899642915 12345678.899899642915 12345678.900000851601 12345678.899980658665 12345678.899980656803 28855206.157275643200 28855206.157275643200 28855206.157334856689 28855205.976952340454 28855205.976952340454
60286.591183291 2023-12-08T14:11:18.236359+00:00 12345678.900061819702 12345678.900061819702 12345678.900004442781 12345678.900023533031 12345678.900023531169 28855206.444343488663 28855206.444343488663 28855206.385684859008 28855206.386847522110 28855206.386847522110
60286.591194699 2023-12-08T14:11:19.221963+00:00 12345678.899914560840 12345678.899914560840 12345678.899968879297 12345678.899955637753 12345678.899955639616 28855206.701136071235 28855206.701136071235 28855206.674129009247 28855206.752373483032 28855206.752373483032
60286.591206456 2023-12-08T14:11:20.237815+00:00 12345678.900004902855 12345678.900004902855 12345678.899996729568 12345678.900002175942 12345678.900002172217 28855206.456184491515 28855206.456184491515 28855206.534129314125 28855206.473410781473 28855206.473410781473
60286.591218034 2023-12-08T14:11:21.238153+00:00 12345678.900018485263 12345678.900018485263 12345678.900001166388 12345678.900005422533 12345678.900005422533 28855206.583833526820 28855206.583833526820 28855206.447603456676 28855206.501355744898 28855206.501355744898
60286.591229673 2023-12-08T14:11:22.243794+00:00 12345678.900005556643 12345678.900005556643 12345678.899992391467 12345678.899989802390 12345678.899989804253 28855206.640644386411 28855206.640644386411 28855206.650673951954 28855206.695537909865 28855206.695537909865
60286.591241148 2023-12-08T14:11:23.235206+00:00 12345678.900060737506 12345678.900060737506 12345678.899976354092 12345678.899971397594 12345678.899971399456 28855206.482071250677 28855206.482071250677 28855206.687143485993 28855206.666603744030 28855206.666603744030
60286.591252699 2023-12-08T14:11:24.233131+00:00 12345678.900006728247 12345678.900006728247 12345678.900000639260 12345678.899992210791 12345678.899992210791 28855206.654802534729 28855206.654802534729 28855206.547112159431 28855206.451541192830 28855206.451541192830
60286.591264296 2023-12-08T14:11:25.235223+00:00 12345678.900040013716 12345678.900040013716 12345678.900023765862 12345678.900013444945 12345678.900013446808 28855206.688852641732 28855206.688852641732 28855206.714439805597 28855206.803493253887 28855206.803493253887
60286.591275815 2023-12-08T14:11:26.230388+00:00 12345678.899915659800 12345678.899915659800 12345678.900007784367 12345678.899988904595 12345678.899988904595 28855206.463539823890 28855206.463539823890 28855206.472524967045 28855206.453544463962 28855206.453544463962
60286.591287478 2023-12-08T14:11:27.238138+00:00 12345678.900082845241 12345678.900082845241 12345678.900002073497 12345678.900017768145 12345678.900017768145 28855206.666681211442 28855206.666681211442 28855206.703230578452 28855206.790368087590 28855206.790368087590
60286.591299016 2023-12-08T14:11:28.234992+00:00 12345678.899886284024 12345678.899886284024 12345678.899991661310 12345678.899996159598 12345678.899996161461 28855206.670821983367 28855206.670821983367 28855206.538028273731 28855206.553267225623 28855206.553267225623
60286.591310507 2023-12-08T14:11:29.227791+00:00 12345678.900098098442 12345678.900098098442 12345678.899990074337 12345678.899982467294 12345678.899982467294 28855206.132469538599 28855206.132469538599 28855206.341499187052 28855206.247522734106 28855206.247522734106
60286.591322125 2023-12-08T14:11:30.231590+00:00 12345678.899953303859 12345678.899953303859 12345678.899991581216 12345678.899986464530 12345678.899986466393 28855207.329096592963 28855207.329096592963 28855207.322032146156 28855207.326702512801 28855207.326702512801
60286.591333732 2023-12-08T14:11:31.234475+00:00 12345678.899942297488 12345678.899942297488 12345678.899985762313 12345678.900002930313 12345678.900002930313 28855207.693165171891 28855207.693165171891 28855207.501350272447 28855207.417741708457 28855207.417741708457
60286.591345365 2023-12-08T14:11:32.239546+00:00 12345678.900047475472 12345678.900047475472 12345678.899976309389 12345678.899978386238 12345678.899978386238 28855206.901569299400 28855206.901569299400 28855206.977614972740 28855207.065354343504 28855207.065354343504
60286.591356918 2023-12-08T14:11:33.237742+00:00 12345678.899954345077 12345678.899954345077 12345678.899995261803 12345678.899992374703 12345678.899992376566 28855206.402407787740 28855206.402407787740 28855206.579383574426 28855206.516601942480 28855206.516601942480
60286.591368462 2023-12-08T14:11:34.235093+00:00 12345678.900040598586 12345678.900040598586 12345678.900007065386 12345678.900007124990 12345678.900007124990 28855207.404806006700 28855207.404806006700 28855312.160672686994 28855207.475593429059 28855207.475593429059
60286.591380048 2023-12-08T14:11:35.236091+00:00 12345678.900016084313 12345678.900016084313 12345678.900012096390 12345678.900014603510 12345678.900014603510 28855435.396165154874 28855435.396165154874 28855330.334676604718 28855263.848543871194 28855263.848543871194
60286.591391529 2023-12-08T14:11:36.228093+00:00 12345678.899893721566 12345678.899893721566 12345678.899995638058 12345678.899992927909 12345678.899992926046 28855206.903388101608 28855206.903388101608 28855206.932776309550 28855206.834257017821 28855206.834257017821
60286.591403220 2023-12-08T14:11:37.238250+00:00 12345678.900011891499 12345678.900011891499 12345678.899999499321 12345678.900001972914 12345678.900001974776 28855162.352209791541 28855162.352209791541 28855166.972894545645 28855142.801502078772 28855142.801502078772
60286.591414779 2023-12-08T14:11:38.236941+00:00 12345678.900004295632 12345678.900004295632 12345678.900003900751 12345678.900012515485 12345678.900012517348 28855206.783170312643 28855206.783170312643 28855202.260717920959 28855206.652317531407 28855206.652317531407
60286.591426358 2023-12-08T14:11:39.237281+00:00 12345678.900049375370 12345678.900049375370 12345678.899988021702 12345678.899993283674 12345678.899993281811 28855206.580361060798 28855206.580361060798 28855206.607496030629 28855206.593478634953 28855206.593478634953
60286.591437909 2023-12-08T14:11:40.235335+00:00 12345678.899910956621 12345678.899910956621 12345678.899987570941 12345678.899991782382 12345678.899991782382 28855206.880893293768 28855206.880893293768 28855206.897591672838 28855206.930181283504 28855206.930181283504
60286.591449540 2023-12-08T14:11:41.240280+00:00 12345678.900154484436 12345678.900154484436 12345678.900010569021 12345678.900002639741 12345678.900002639741 28855207.176131635904 28855207.176131635904 28855207.120334260166 28855207.166011486202 28855207.166011486202
60286.591461053 2023-12-08T14:11:42.234987+00:00 12345678.899969542399 12345678.899969542399 12345678.899978149682 12345678.899946056306 12345678.899946054444 28855207.008160509169 28855207.008160509169 28855206.905872289091 28855207.058414421976 28855207.058414421976
60286.591472599 2023-12-08T14:11:43.232570+00:00 12345678.899827811867 12345678.899827811867 12345678.899981888011 12345678.899970544502 12345678.899970544502 28855206.463348962367 28855206.463348962367 28855206.658698752522 28855206.619359388947 28855206.619359388947
60286.591484221 2023-12-08T14:11:44.236668+00:00 12345678.900124389678 12345678.900124389678 12345678.900008877739 12345678.899997217581 12345678.899997217581 28855207.197563283145 28855207.197563283145 28855206.974240820855 28855206.849589847028 28855206.849589847028
60286.591495783 2023-12-08T14:11:45.235663+00:00 12345678.899998378009 12345678.899998378009 12345678.900007365271 12345678.900001382455 12345678.900001382455 28855206.963741451502 28855206.963741451502 28855207.044438891113 28855206.899976201355 28855206.899976201355
60286.591507291 2023-12-08T14:11:46.229940+00:00 12345678.899983005598 12345678.899983005598 12345678.900025090203 12345678.900046506897 12345678.900046508759 28855207.283128961921 28855207.283128961921 28855207.326282542199 28855207.414091549814 28855207.414091549814
60286.591518927 2023-12-08T14:11:47.235331+00:00 12345678.899983052164 12345678.899983052164 12345678.899994757026 12345678.899989906698 12345678.899989906698 28855207.248612955213 28855207.248612955213 28855207.307808090001 28855207.383971102536 28855207.383971102536
60286.591530508 2023-12-08T14:11:48.235915+00:00 12345678.900027671829 12345678.900027671829 12345678.900004541501 12345678.900009699166 12345678.900009702891 28855207.248145997524 28855207.248145997524 28855207.113176036626 28855207.035758644342 28855207.035758644342
60286.591541994 2023-12-08T14:11:49.228298+00:00 12345678.900016063824 12345678.900016063824 12345678.900005746633 12345678.900023199618 12345678.900023199618 28855206.827132459730 28855206.827132459730 28855207.009906452149 28855206.775778755546 28855206.775778755546
60286.591553576 2023-12-08T14:11:50.228952+00:00 12345678.899912429973 12345678.899912429973 12345678.899987798184 12345678.899982489645 12345678.899982487783 28855207.438973896205 28855207.438973896205 28855207.197362158448 28855207.208888746798 28855207.208888746798
60286.591565182 2023-12-08T14:11:51.231787+00:00 12345678.900107320398 12345678.900107320398 12345678.899986781180 12345678.899988988414 12345678.899988988414 28855206.972910478711 28855206.972910478711 28855207.152063444257 28855207.101442571729 28855207.101442571729
60286.591576820 2023-12-08T14:11:52.237286+00:00 12345678.900006154552 12345678.900006154552 12345678.899994185194 12345678.899997070432 12345678.899997070432 28855207.201166335493 28855207.201166335493 28855207.177604608238 28855207.336970757693 28855207.336970757693
60286.591588365 2023-12-08T14:11:53.234771+00:00 12345678.899833338335 12345678.899833338335 12345678.900000363588 12345678.900009086356 12345678.900009086356 28855207.165135066956 28855207.165135066956 28855207.101623889059 28855207.212665125728 28855207.212665125728
60286.591599985 2023-12-08T14:11:54.238693+00:00 12345678.900166230276 12345678.900166230276 12345678.900000039488 12345678.900026572868 12345678.900026576594 28855207.052054267377 28855207.052054267377 28855207.060484796762 28855207.022228069603 28855207.022228069603
60286.591611532 2023-12-08T14:11:55.236330+00:00 12345678.899848198518 12345678.899848198518 12345678.899991961196 12345678.900001360103 12345678.900001360103 28855207.281470760703 28855207.281470760703 28855207.264115210623 28855207.300808556378 28855207.300808556378
60286.591623103 2023-12-08T14:11:56.236087+00:00 12345678.900043439120 12345678.900043439120 12345678.900004388765 12345678.900001650676 12345678.900001650676 28855206.830800723284 28855206.830800723284 28855206.930862471461 28855206.715437553823 28855206.715437553823
60286.591634755 2023-12-08T14:11:57.242878+00:00 12345678.899972729385 12345678.899972729385 12345678.899996628985 12345678.899990059435 12345678.899990059435 28855207.520129024982 28855207.520129024982 28855207.405427768826 28855207.437088321894 28855207.437088321894
60286.591646170 2023-12-08T14:11:58.229065+00:00 12345678.900083148852 12345678.900083148852 12345678.900003848597 12345678.900021422654 12345678.900021420792 28855207.746448229998 28855207.746448229998 28855207.698203455657 28855207.741195239127 28855207.741195239127
60286.591657813 2023-12-08T14:11:59.235013+00:00 12345678.899970600381 12345678.899970600381 12345678.899977292866 12345678.899958852679 12345678.899958854541 28855241.027179058641 28855241.027179058641 28855232.637621600181 28855250.632333870977 28855250.632333870977
60286.591669369 2023-12-08T14:12:00.233489+00:00 12345678.900112370029 12345678.900112370029 12345678.900002971292 12345678.900014583021 12345678.900014584884 28855186.001741081476 28855186.001741081476 28855194.366511188447 28855176.220403201878 28855176.220403201878
60286.591682855 2023-12-08T14:12:01.398654+00:00 12345678.899853577837 12345678.899853577837 12345678.899985976517 12345678.899978190660 12345678.899978192523 28855207.792023424059 28855207.792023424059 28855207.890058860183 28855207.920583717525 28855207.920583717525
60286.591692763 2023-12-08T14:12:02.254706+00:00 12345678.899959750473 12345678.899959750473 12345678.900001481175 12345678.900004032999 12345678.900004029274 28855208.031707286835 28855208.031707286835 28855208.089025970548 28855208.104155510664 28855208.104155514389
60286.591704112 2023-12-08T14:12:03.235229+00:00 12345678.899979462847 12345678.899979462847 12345678.899991463870 12345678.899993430823 12345678.899993430823 28855207.938548438251 28855207.938548438251 28855207.922142021358 28855207.850168749690 28855207.850168749690
60286.591715538 2023-12-08T14:12:04.222492+00:00 12345678.900013728067 12345678.900013728067 12345678.899994699284 12345678.899996133521 12345678.899996135384 28855207.638445992023 28855207.638445992023 28855207.683315176517 28855207.542102266103 28855207.542102266103
60286.591727130 2023-12-08T14:12:05.223990+00:00 12345678.900047119707 12345678.900047119707 12345678.899992724881 12345678.899986984208 12345678.899986984208 28855207.633714824915 28855207.633714824915 28855207.581728104502 28855207.362190142274 28855207.362190142274
60286.591738719 2023-12-08T14:12:06.225344+00:00 12345678.900038305670 12345678.900038305670 12345678.900010278448 12345678.900013172999 12345678.900013171136 28855207.646715365350 28855207.646715365350 28855207.776533406228 28855207.869133234024 28855207.869133234024
60286.591750262 2023-12-08T14:12:07.222647+00:00 12345678.899952769279 12345678.899952769279 12345678.900010151789 12345678.900011645630 12345678.900011645630 28855207.306424967945 28855207.306424967945 28855207.282411091030 28855207.210687503219 28855207.210687503219
60286.591761939 2023-12-08T14:12:08.231534+00:00 12345678.899989724159 12345678.899989724159 12345678.900013359264 12345678.900025926530 12345678.900025928393 28855208.236526936293 28855208.236526936293 28855208.119660843164 28855208.265366785228 28855208.265366785228
60286.591773397 2023-12-08T14:12:09.221523+00:00 12345678.900110242888 12345678.900110242888 12345678.899996837601 12345678.900006391108 12345678.900006391108 28855208.310905013233 28855208.310905013233 28855208.317058470100 28855208.436002250761 28855208.436002250761
60286.591785228 2023-12-08T14:12:10.243727+00:00 12345678.899981647730 12345678.899981647730 12345678.900001691654 12345678.900009928271 12345678.900009930134 28855207.677747748792 28855207.677747748792 28855207.669342227280 28855207.641821209341 28855207.641821209341
60286.591796545 2023-12-08T14:12:11.221474+00:00 12345678.899913493544 12345678.899913493544 12345678.899990107864 12345678.899980243295 12345678.899980243295 28855207.998180352151 28855207.998180352151 28855207.895414158702 28855208.037221498787 28855208.037221498787
60286.591808110 2023-12-08T14:12:12.220697+00:00 12345678.900071160868 12345678.900071160868 12345678.899984898046 12345678.899982772768 12345678.899982772768 28855183.831456419080 28855183.831456419080 28855195.894621960819 28855206.917716693133 28855206.917716693133
60286.591819705 2023-12-08T14:12:13.222503+00:00 12345678.899931669235 12345678.899931669235 12345678.899995908141 12345678.899991117418 12345678.899991117418 28855207.969869371504 28855207.969869371504 28855196.056940358132 28855207.759757298976 28855207.759757298976
60286.591831491 2023-12-08T14:12:14.240860+00:00 12345678.899960622191 12345678.899960622191 12345678.900004867464 12345678.900013281032 12345678.900013284758 28855207.988386090845 28855207.988386090845 28855207.717543940991 28855207.883715357631 28855207.883715357631
60286.591843020 2023-12-08T14:12:15.236901+00:00 12345678.899958034977 12345678.899958034977 12345678.899983113632 12345678.899962762371 12345678.899962760508 28855207.600764259696 28855207.600764259696 28855207.791511394083 28855207.820363089442 28855207.820363089442
60286.591854492 2023-12-08T14:12:16.228119+00:00 12345678.900110462680 12345678.900110462680 12345678.900006860495 12345678.900017652661 12345678.900017650798 28855207.675191905349 28855207.675191905349 28855207.741545416415 28855207.729982122779 28855207.729982122779
60286.591866074 2023-12-08T14:12:17.228785+00:00 12345678.899931866676 12345678.899931866676 12345678.899997426197 12345678.899989049882 12345678.899989049882 28855207.279405053705 28855207.279405053705 28855207.352263398468 28855207.151229348034 28855207.151229348034
60286.591877715 2023-12-08T14:12:18.234538+00:00 12345678.900073738769 12345678.900073738769 12345678.900016117841 12345678.900031365454 12345678.900031367317 28855134.849908750504 28855134.849908750504 28855165.726823072881 28855177.736313536763 28855177.736313536763
60286.591889311 2023-12-08T14:12:19.236454+00:00 12345678.899987297133 12345678.899987297133 12345678.899983584881 12345678.899983394891 12345678.899983391166 28858203.480691399425 28858203.480691399425 28858248.842836875468 28857189.028305929154 28857189.028305929154
60286.591900907 2023-12-08T14:12:20.238371+00:00 12345678.899983802810 12345678.899983802810 12345678.899997711182 12345678.899995196611 12345678.899995196611 28865085.668828453869 28865085.668828453869 28865397.109850130975 28865686.318297076970 28865686.318297076970
60286.591912467 2023-12-08T14:12:21.237206+00:00 12345678.900071771815 12345678.900071771815 12345678.900012532249 12345678.900020718575 12345678.900020720437 28866959.408515505493 28866959.408515505493 28866659.333708811551 28866767.276862978935 28866767.276862978935
60286.591924054 2023-12-08T14:12:22.238230+00:00 12345678.899983653799 12345678.899983653799 12345678.899995883927 12345678.899996854365 12345678.899996854365 28866539.535461526364 28866539.535461526364 28866024.566061239690 28866328.189251989126 28866328.189251989126
60286.591935677 2023-12-08T14:12:23.242434+00:00 12345678.899874415249 12345678.899874415249 12345678.899979980662 12345678.899987658486 12345678.899987660348 28862886.372304219753 28862886.372304219753 28863122.186024934053 28863001.432331357151 28863001.432331357151
60286.591947302 2023-12-08T14:12:24.246890+00:00 12345678.900125740096 12345678.900125740096 12345678.899983715266 12345678.899993019179 12345678.899993017316 28862010.820716693997 28862010.820716693997 28862195.377679761499 28862270.508445493877 28862270.508445490152
60286.591958832 2023-12-08T14:12:25.243085+00:00 12345678.899835154414 12345678.899835154414 12345678.899978300557 12345678.899962192401 12345678.899962192401 28861246.141592983156 28861246.141592983156 28861085.639020968229 28860999.090574249625 28860999.090574249625
60286.591970442 2023-12-08T14:12:26.246223+00:00 12345678.900062145665 12345678.900062145665 12345678.899994317442 12345678.899995282292 12345678.899995282292 28861522.611259326339 28861522.611259326339 28861724.340603433549 28861690.352648135275 28861690.352648135275
60286.591981932 2023-12-08T14:12:27.238911+00:00 12345678.899919917807 12345678.899919917807 12345678.900003176183 12345678.900008594617 12345678.900008594617 28862923.357847630978 28862923.357847630978 28862684.809576306492 28862855.106688395143 28862855.106688395143
60286.591993513 2023-12-08T14:12:28.239539+00:00 12345678.900131491944 12345678.900131491944 12345678.900009626523 12345678.900015342981 12345678.900015341118 28861804.586742348969 28861804.586742348969 28862045.378103397787 28862116.055472925305 28862116.055472925305
60286.592004991 2023-12-08T14:12:29.231255+00:00 12345678.899997163564 12345678.899997163564 12345678.899995688349 12345678.899988329038 12345678.899988329038 28860903.561456121504 28860903.561456121504 28861152.918678242713 28860867.657552715391 28860867.657552715391
60286.592016694 2023-12-08T14:12:30.242356+00:00 12345678.899887733161 12345678.899887733161 12345678.900004757568 12345678.900003500283 12345678.900003500283 28862369.701168932021 28862369.701168932021 28862042.030136819929 28862233.869636829942 28862233.869636829942
60286.592028231 2023-12-08T14:12:31.239135+00:00 12345678.900118358433 12345678.900118358433 12345678.899995943531 12345678.900000432506 12345678.900000432506 28862391.933691676706 28862391.933691676706 28861997.298031162471 28861941.265238087624 28861941.265238087624
60286.592039869 2023-12-08T14:12:32.244683+00:00 12345678.900026079267 12345678.900026079267 12345678.899998351932 12345678.900002580136 12345678.900002580136 28862501.104990985245 28862501.104990985245 28863126.641658786684 28862971.821535613388 28862971.821535613388
60286.592051442 2023-12-08T14:12:33.244572+00:00 12345678.899818858132 12345678.899818858132 12345678.899988982826 12345678.899984668940 12345678.899984667078 28863464.645441640168 28863464.645441640168 28863230.975156821311 28863236.950218144804 28863236.950218144804
60286.592062913 2023-12-08T14:12:34.235671+00:00 12345678.900078918785 12345678.900078918785 12345678.899994015694 12345678.899999551475 12345678.899999551475 28863074.236121423542 28863074.236121423542 28863153.124488212168 28863270.709218379110 28863270.709218379110
60286.592074505 2023-12-08T14:12:35.237255+00:00 12345678.900050533935 12345678.900050533935 12345678.900013778359 12345678.900029411539 12345678.900029411539 28864583.151979133487 28864583.151979133487 28864510.636701490730 28864976.275311879814 28864976.275311879814
60286.592086144 2023-12-08T14:12:36.242814+00:00 12345678.899946602061 12345678.899946602061 12345678.900001626462 12345678.900001969188 12345678.900001969188 28864734.693726692349 28864734.693726692349 28864953.582607094198 28864696.228719443083 28864696.228719443083
60286.592097617 2023-12-08T14:12:37.234106+00:00 12345678.899993492290 12345678.899993492290 12345678.900000782683 12345678.899998385459 12345678.899998387322 28864295.812464427203 28864295.812464427203 28864247.007052350789 28864178.303547795862 28864178.303547795862
60286.592109133 2023-12-08T14:12:38.229125+00:00 12345678.900025244802 12345678.900025244802 12345678.900010511279 12345678.900013469160 12345678.900013471022 28864084.552285794169 28864084.552285794169 28863629.335742883384 28863884.173911973834 28863884.173911973834
60286.592120664 2023-12-08T14:12:39.225406+00:00 12345678.899932809174 12345678.899932809174 12345678.900006595999 12345678.899997789413 12345678.899997789413 28862792.455264363438 28862792.455264363438 28863149.132948853076 28862763.165891285986 28862763.165891285986
60286.592132424 2023-12-08T14:12:40.241441+00:00 12345678.900128912181 12345678.900128912181 12345678.899973772466 12345678.899954801425 12345678.899954803288 28863842.029373381287 28863842.029373381287 28863819.609709691256 28863950.855956029147 28863950.855956029147
60286.592143885 2023-12-08T14:12:41.231703+00:00 12345678.899879567325 12345678.899879567325 12345678.900003252551 12345678.900013085455 12345678.900013085455 28863983.045692127198 28863983.045692127198 28863807.114563621581 28863940.808958459646 28863940.808958459646
60286.592155549 2023-12-08T14:12:42.239393+00:00 12345678.900118593127 12345678.900118593127 12345678.900018528104 12345678.900015721098 12345678.900015722960 28862752.428240131587 28862752.428240131587 28863045.085476797074 28863107.865007083863 28863107.865007083863
60286.592167244 2023-12-08T14:12:43.249895+00:00 12345678.900002056733 12345678.900002056733 12345678.899990251288 12345678.899973485619 12345678.899973487481 28862013.755233280361 28862013.755233280361 28862008.342132948339 28861981.987308684736 28861981.987308684736
60286.592178683 2023-12-08T14:12:44.238243+00:00 12345678.899861510843 12345678.899861510843 12345678.899987412617 12345678.899963868782 12345678.899963868782 28862589.221827793866 28862589.221827793866 28862595.721484862268 28862822.112019196153 28862822.112019196153
60286.592190286 2023-12-08T14:12:45.240682+00:00 12345678.899990087375 12345678.899990087375 12345678.900015017018 12345678.900001119822 12345678.900001119822 28862346.285362508148 28862346.285362508148 28862292.332317084074 28861972.740475393832 28861972.740475393832
60286.592201846 2023-12-08T14:12:46.239509+00:00 12345678.900117667392 12345678.900117667392 12345678.899981325492 12345678.899989984930 12345678.899989983067 28863515.349139489233 28863515.349139489233 28863487.259788788855 28863594.091388337314 28863594.091388337314
60286.592213464 2023-12-08T14:12:47.243251+00:00 12345678.899850044399 12345678.899850044399 12345678.899966295809 12345678.899984430522 12345678.899984428659 28863228.972412697971 28863228.972412697971 28863336.151151131839 28863309.008753996342 28863309.008753992617
60286.592224961 2023-12-08T14:12:48.236652+00:00 12345678.900012027472 12345678.900012027472 12345678.899993680418 12345678.899999205023 12345678.899999206886 28862693.997974924743 28862693.997974924743 28862691.794945340604 28862402.720818065107 28862402.720818065107
60286.592236553 2023-12-08T14:12:49.238174+00:00 12345678.899997016415 12345678.899997016415 12345678.899994192645 12345678.899991564453 12345678.899991564453 28862919.694381128997 28862919.694381128997 28862961.528159141541 28862926.098908789456 28862926.098908789456
60286.592248074 2023-12-08T14:12:50.233553+00:00 12345678.900055747479 12345678.900055747479 12345678.900034034625 12345678.900058221072 12345678.900058222935 28862832.981000278145 28862832.981000278145 28862851.016002807766 28863110.016992431134 28863110.016992431134
60286.592259832 2023-12-08T14:12:51.249464+00:00 12345678.900089068338 12345678.900089068338 12345678.900000972673 12345678.899999300018 12345678.899999301881 28862833.079774856567 28862833.079774856567 28862549.639981627464 28862966.849671766162 28862966.849671766162
60286.592271283 2023-12-08T14:12:52.238881+00:00 12345678.899870501831 12345678.899870501831 12345678.899997964501 12345678.900000495836 12345678.900000497699 28862395.671216290444 28862395.671216290444 28862507.183050896972 28862657.746591713279 28862657.746591713279
60286.592282856 2023-12-08T14:12:53.238743+00:00 12345678.900151375681 12345678.900151375681 12345678.900002712384 12345678.900023287162 12345678.900023287162 28862545.625391975045 28862545.625391975045 28862302.392386198044 28862250.706373903900 28862250.706373903900
60286.592294448 2023-12-08T14:12:54.240279+00:00 12345678.899880634621 12345678.899880634621 12345678.900009766221 12345678.900044882670 12345678.900044882670 28862026.472135119140 28862026.472135119140 28861941.755571495742 28862018.009572461247 28862018.009572461247
60286.592305930 2023-12-08T14:12:55.232395+00:00 12345678.900002971292 12345678.900002971292 12345678.899988774210 12345678.899988910183 12345678.899988910183 28861038.386000428349 28861038.386000428349 28861624.405562013388 28860906.083032425493 28860906.083032425493
60286.592317469 2023-12-08T14:12:56.229319+00:00 12345678.899918140844 12345678.899918140844 12345678.899976523593 12345678.899945057929 12345678.899945057929 28863262.525615461171 28863262.525615461171 28862903.223430786282 28863382.062927916646 28863382.062927916646
60286.592329176 2023-12-08T14:12:57.240836+00:00 12345678.900185031816 12345678.900185031816 12345678.900008950382 12345678.900018323213 12345678.900018319488 28862318.014840625226 28862318.014840625226 28862331.675044350326 28862198.241141751409 28862198.241141751409
60286.592340723 2023-12-08T14:12:58.238487+00:00 12345678.899840688333 12345678.899840688333 12345678.899988364428 12345678.899966891855 12345678.899966893718 28862200.246636573225 28862200.246636573225 28862026.838892001659 28861922.756820287555 28861922.756820287555
60286.592352364 2023-12-08T14:12:59.244251+00:00 12345678.900070859119 12345678.900070859119 12345678.899991877377 12345678.899995580316 12345678.899995578453 28861723.499909769744 28861723.499909769744 28861672.964115191251 28861589.213638637215 28861589.213638637215
60286.592363928 2023-12-08T14:13:00.243381+00:00 12345678.900001714006 12345678.900001714006 12345678.899999329820 12345678.900001930073 12345678.900001930073 28862200.192222923040 28862200.192222923040 28862589.570065993816 28862377.466830264777 28862377.466830264777
60286.592375517 2023-12-08T14:13:01.244681+00:00 12345678.899981604889 12345678.899981604889 12345678.900011628866 12345678.900011254475 12345678.900011256337 28862586.291654426605 28862586.291654426605 28862678.162050914019 28862826.739590220153 28862826.739590220153
60286.592387208 2023-12-08T14:13:02.254780+00:00 12345678.900077568367 12345678.900077568367 12345678.899998897687 12345678.900001520291 12345678.900001520291 28862775.598031714559 28862775.598031714559 28862482.026043541729 28862593.920226063579 28862593.920226063579
60286.592398839 2023-12-08T14:13:03.259709+00:00 12345678.899870317429 12345678.899870317429 12345678.899998111650 12345678.900003822520 12345678.900003822520 28861371.960174031556 28861371.960174031556 28861288.946855001152 28860938.042326379567 28860938.042326379567
60286.592410007 2023-12-08T14:13:04.224632+00:00 12345678.899996710941 12345678.899996710941 12345678.899985663593 12345678.899973804131 12345678.899973805994 28860911.600914265960 28860911.600914265960 28861238.882286503911 28860970.570844493806 28860970.570844493806
60286.592421669 2023-12-08T14:13:05.232207+00:00 12345678.900008700788 12345678.900008700788 12345678.899982899427 12345678.899964163080 12345678.899964161217 28861503.691642023623 28861503.691642023623 28861531.671816956252 28861334.010600507259 28861334.010600507259
60286.592433169 2023-12-08T14:13:06.225826+00:00 12345678.900042679161 12345678.900042679161 12345678.899996211752 12345678.900000631809 12345678.900000631809 28862363.753250673413 28862363.753250673413 28862062.683569636196 28862228.699582561851 28862228.699582561851
60286.592444738 2023-12-08T14:13:07.225377+00:00 12345678.899936972186 12345678.899936972186 12345678.899999439716 12345678.900000400841 12345678.900000402704 28862080.283317107707 28862080.283317107707 28862406.275270249695 28862507.240571916103 28862507.240571916103
60286.592456318 2023-12-08T14:13:08.225913+00:00 12345678.900003140792 12345678.900003140792 12345678.899992354214 12345678.899997649714 12345678.899997647852 28861905.349164266139 28861905.349164266139 28861715.156537599862 28861612.484865836799 28861612.484865836799
60286.592467891 2023-12-08T14:13:09.225805+00:00 12345678.899925144389 12345678.899925144389 12345678.899991020560 12345678.900008255616 12345678.900008255616 28861623.028133083135 28861623.028133083135 28861550.769037976861 28861244.174340385944 28861244.174340385944
60286.592479580 2023-12-08T14:13:10.235675+00:00 12345678.900027520955 12345678.900027520955 12345678.899997703731 12345678.900007676333 12345678.900007678196 28862848.110578168184 28862848.110578168184 28862774.492141805589 28863159.726448152214 28863159.726448152214
60286.592491038 2023-12-08T14:13:11.225700+00:00 12345678.900140976533 12345678.900140976533 12345678.900008579716 12345678.900019960478 12345678.900019958615 28862813.777388229966 28862813.777388229966 28862862.037751253694 28862844.430005759001 28862844.430005759001
60286.592502769 2023-12-08T14:13:12.239217+00:00 12345678.899879571050 12345678.899879571050 12345678.899996532127 12345678.899986980483 12345678.899986978620 28862691.678281508386 28862691.678281508386 28862835.541301179677 28862448.432009588927 28862448.432009588927
60286.592514346 2023-12-08T14:13:13.239539+00:00 12345678.899975575507 12345678.899975575507 12345678.899987807497 12345678.899973923340 12345678.899973923340 28863961.664847034961 28863961.664847034961 28863725.546771608293 28863701.661843139678 28863701.661843139678
60286.592525924 2023-12-08T14:13:14.239820+00:00 12345678.900119610131 12345678.900119610131 12345678.900011502206 12345678.900016242638 12345678.900016242638 28863067.675274379551 28863067.675274379551 28863183.029816064984 28862965.919672131538 28862965.919672131538
60286.592537535 2023-12-08T14:13:15.243011+00:00 12345678.900024559349 12345678.900024559349 12345678.900032456964 12345678.900040438399 12345678.900040436536 28862883.869523912668 28862883.869523912668 28862870.802222199738 28862976.590589277446 28862976.590589281172
60286.592549149 2023-12-08T14:13:16.246505+00:00 12345678.899968521670 12345678.899968519807 12345678.900003498420 12345678.900017099455 12345678.900017101318 28863803.665190279484 28863803.665190279484 28863778.487336046994 28863886.009316377342 28863886.009316377342
60286.592560671 2023-12-08T14:13:17.241971+00:00 12345678.900010462850 12345678.900010462850 12345678.899983439595 12345678.899973597378 12345678.899973599240 28862947.256760995835 28862947.256760995835 28863143.909411549568 28862533.421327881515 28862533.421327877790
60286.592572292 2023-12-08T14:13:18.246001+00:00 12345678.899912429973 12345678.899912429973 12345678.900003442541 12345678.900026077405 12345678.900026079267 28863052.529969066381 28863052.529969066381 28862959.076366882771 28862749.990652650595 28862749.990652650595
60286.592583703 2023-12-08T14:13:19.231963+00:00 12345678.899954488501 12345678.899954488501 12345678.899986635894 12345678.899991046637 12345678.899991046637 28863458.804557356983 28863458.804557356983 28863398.501851327717 28863901.374585386366 28863901.374585386366
60286.592595209 2023-12-08T14:13:20.226036+00:00 12345678.900053020567 12345678.900053020567 12345678.899991774932 12345678.899996411055 12345678.899996411055 28862942.666461359710 28862942.666461359710 28862887.924273654819 28862962.383693695068 28862962.383693695068
60286.592606848 2023-12-08T14:13:21.231669+00:00 12345678.900037158281 12345678.900037158281 12345678.899983650073 12345678.899990478531 12345678.899990480393 28862828.971731889993 28862828.971731889993 28862568.991727881134 28862863.399987932295 28862863.399987932295
60286.592618498 2023-12-08T14:13:22.238277+00:00 12345678.899956939742 12345678.899956939742 12345678.900014864281 12345678.900041714311 12345678.900041714311 28861131.600478179753 28861131.600478179753 28861443.884645607322 28861617.170654166490 28861617.170654166490
60286.592630007 2023-12-08T14:13:23.232581+00:00 12345678.900050707161 12345678.900050707161 12345678.899995051324 12345678.899992857128 12345678.899992858991 28861114.969553954899 28861114.969553954899 28861154.014345705509 28861214.254336953163 28861214.254336953163
60286.592641656 2023-12-08T14:13:24.239066+00:00 12345678.900048770010 12345678.900048770010 12345678.899995518848 12345678.899997960776 12345678.899997958913 28861607.886866562068 28861607.886866562068 28861768.745410196483 28861785.626396656036 28861785.626396656036
60286.592653215 2023-12-08T14:13:25.237816+00:00 12345678.899893952534 12345678.899893952534 12345678.899995388463 12345678.900000466034 12345678.900000466034 28862677.373050272465 28862677.373050272465 28862600.461454845965 28863050.880893811584 28863050.880893811584
60286.592664863 2023-12-08T14:13:26.244193+00:00 12345678.900072488934 12345678.900072488934 12345678.899992451072 12345678.899998605251 12345678.899998607114 28861001.030707005411 28861001.030707005411 28860991.346049245447 28860599.824836269021 28860599.824836269021
60286.592676431 2023-12-08T14:13:27.243635+00:00 12345678.899978417903 12345678.899978417903 12345678.899993935600 12345678.900021599606 12345678.900021599606 28862890.746266894042 28862890.746266894042 28862719.453406751156 28863215.377617210150 28863215.377617210150
60286.592687944 2023-12-08T14:13:28.238365+00:00 12345678.900012724102 12345678.900012724102 12345678.899989122525 12345678.899998340756 12345678.899998340756 28861544.426650110632 28861544.426650110632 28861767.146649986506 28861780.647995706648 28861780.647995706648
60286.592699443 2023-12-08T14:13:29.231913+00:00 12345678.899986641482 12345678.899986641482 12345678.899993155152 12345678.899989884347 12345678.899989880621 28861759.937125265598 28861759.937125265598 28861605.950095478445 28862042.722007587552 28862042.722007587552
60286.592711170 2023-12-08T14:13:30.245065+00:00 12345678.899901619181 12345678.899901619181 12345678.899986369535 12345678.899976853281 12345678.899976851419 28862515.682096455246 28862515.682096455246 28862375.706783898175 28862972.018631640822 28862972.018631640822
60286.592722622 2023-12-08T14:13:31.234562+00:00 12345678.900043226779 12345678.900043226779 12345678.899998635054 12345678.900008972734 12345678.900008972734 28862811.861500453204 28862811.861500453204 28862796.022367794067 28863256.778801560402 28863256.778801560402
60286.592734260 2023-12-08T14:13:32.240130+00:00 12345678.899928180501 12345678.899928180501 12345678.900008814409 12345678.900002930313 12345678.900002930313 28862047.177198220044 28862047.177198220044 28862232.472097691149 28861850.423812806606 28861850.423812806606
60286.592745813 2023-12-08T14:13:33.238223+00:00 12345678.900077987462 12345678.900077987462 12345678.899988504127 12345678.899956835434 12345678.899956837296 28863106.719455894083 28863106.719455894083 28863055.517764199525 28863350.752606630325 28863350.752606630325
60286.592757444 2023-12-08T14:13:34.243174+00:00 12345678.899969959632 12345678.899969959632 12345678.900008684024 12345678.900003122166 12345678.900003124028 28862896.886525660753 28862896.886525660753 28863093.970659077168 28862614.978238821030 28862614.978238821030
60286.592769028 2023-12-08T14:13:35.243977+00:00 12345678.900050779805 12345678.900050779805 12345678.900004543364 12345678.900004878640 12345678.900004878640 28862860.922509733588 28862860.922509733588 28862998.062376394868 28862998.296561453491 28862998.296561453491
60286.592780516 2023-12-08T14:13:36.236521+00:00 12345678.900010239333 12345678.900010239333 12345678.899994712323 12345678.899989632890 12345678.899989631027 28863233.943638734519 28863233.943638734519 28863052.813176862895 28863108.407555814832 28863108.407555814832
60286.592792192 2023-12-08T14:13:37.245389+00:00 12345678.899914462119 12345678.899914462119 12345678.900001371279 12345678.899989264086 12345678.899989262223 28864296.603054195642 28864296.603054195642 28863696.454779639840 28863571.130776870996 28863571.130776870996
60286.592803599 2023-12-08T14:13:38.230978+00:00 12345678.899959145114 12345678.899959145114 12345678.899991896003 12345678.899975990877 12345678.899975990877 28863823.461008850485 28863823.461008850485 28864240.071852955967 28864471.575084228069 28864471.575084228069
60286.592815210 2023-12-08T14:13:39.234173+00:00 12345678.900107875466 12345678.900107875466 12345678.899985250086 12345678.899980872869 12345678.899980871007 28863319.982673741877 28863319.982673741877 28863648.570969980210 28863483.871570311487 28863483.871570311487
60286.592826838 2023-12-08T14:13:40.238755+00:00 12345678.899965064600 12345678.899965064600 12345678.899987015873 12345678.899983117357 12345678.899983117357 28864704.833182707429 28864704.833182707429 28864517.913905985653 28864790.263443354517 28864790.263443350792
60286.592838337 2023-12-08T14:13:41.232330+00:00 12345678.899999743327 12345678.899999743327 12345678.899999083951 12345678.900003584102 12345678.900003584102 28864186.399872276932 28864186.399872276932 28863997.584613360465 28864335.891126465052 28864335.891126461327
60286.592849825 2023-12-08T14:13:42.224869+00:00 12345678.900062963367 12345678.900062963367 12345678.900016967207 12345678.900032578036 12345678.900032576174 28863143.982183102518 28863143.982183102518 28863237.438184268773 28863496.541691973805 28863496.541691973805
60286.592861490 2023-12-08T14:13:43.232785+00:00 12345678.900011548772 12345678.900011548772 12345678.900016110390 12345678.900005124509 12345678.900005124509 28863335.183409590274 28863335.183409590274 28863310.821314949542 28863308.754685316235 28863308.754685316235
60286.592873156 2023-12-08T14:13:44.240681+00:00 12345678.899912238121 12345678.899912238121 12345678.899988500401 12345678.899956515059 12345678.899956515059 28863350.810727447271 28863350.810727447271 28863509.648786690086 28863429.444431148469 28863429.444431148469
60286.592884716 2023-12-08T14:13:45.239425+00:00 12345678.899982672185 12345678.899982672185 12345678.899998234585 12345678.899995716289 12345678.899995716289 28863178.873900745064 28863178.873900745064 28862985.213954549283 28862679.297403346747 28862679.297403346747
60286.592896293 2023-12-08T14:13:46.239691+00:00 12345678.900000004098 12345678.900000004098 12345678.900005798787 12345678.900010582060 12345678.900010583922 28863100.728799596429 28863100.728799596429 28863423.084816899151 28863549.414282415062 28863549.414282415062
60286.592907823 2023-12-08T14:13:47.235858+00:00 12345678.900082355365 12345678.900082355365 12345678.900010211393 12345678.900037406012 12345678.900037406012 28864313.734343890101 28864313.734343890101 28863941.449455220252 28864425.713239248842 28864425.713239252567
60286.592919435 2023-12-08T14:13:48.239207+00:00 12345678.899876127020 12345678.899876127020 12345678.899992125109 12345678.900002161041 12345678.900002161041 28863988.673044037074 28863988.673044037074 28864169.219251953065 28864248.782057899982 28864248.782057899982
60286.592931042 2023-12-08T14:13:49.242052+00:00 12345678.900083635002 12345678.900083635002 12345678.900003986433 12345678.900024665520 12345678.900024665520 28864883.095273975283 28864883.095273975283 28864738.406107686460 28864971.193966593593 28864971.193966593593
60286.592942573 2023-12-08T14:13:50.238327+00:00 12345678.900002276525 12345678.900002276525 12345678.899967292324 12345678.899962134659 12345678.899962136522 28864078.639048259705 28864078.639048259705 28864236.110131658614 28864016.751606035978 28864016.751606035978
60286.592954169 2023-12-08T14:13:51.240179+00:00 12345678.899905944243 12345678.899905944243 12345678.900011472404 12345678.900038428605 12345678.900038430467 28864870.008556846529 28864870.008556846529 28864701.723396211863 28864770.364552274346 28864770.364552274346
60286.592965756 2023-12-08T14:13:52.241335+00:00 12345678.900068955496 12345678.900068955496 12345678.899988051504 12345678.899993030354 12345678.899993030354 28863969.405118249357 28863969.405118249357 28864071.534799449146 28864339.110852777958 28864339.110852777958
60286.592977249 2023-12-08T14:13:53.234309+00:00 12345678.900051118806 12345678.900051118806 12345678.900000877678 12345678.900006126612 12345678.900006126612 28863199.932205364108 28863199.932205364108 28863255.062167108059 28863352.705890532583 28863352.705890532583
60286.592988915 2023-12-08T14:13:54.242221+00:00 12345678.899880789220 12345678.899880789220 12345678.899981247261 12345678.899970108643 12345678.899970108643 28864285.219331126660 28864285.219331126660 28864163.619870588183 28864534.518458746374 28864534.518458746374
60286.593000450 2023-12-08T14:13:55.238878+00:00 12345678.900121662766 12345678.900121662766 12345678.899997072294 12345678.899992633611 12345678.899992633611 28863293.475239954889 28863293.475239954889 28863579.733206544071 28863292.498109452426 28863292.498109452426
60286.593012045 2023-12-08T14:13:56.240691+00:00 12345678.899818595499 12345678.899818595499 12345678.900011170655 12345678.900011532009 12345678.900011533871 28864345.196826692671 28864345.196826692671 28864211.000383585691 28864190.276407368481 28864190.276407368481
60286.593023491 2023-12-08T14:13:57.229600+00:00 12345678.900127373636 12345678.900127373636 12345678.900014564395 12345678.900010244921 12345678.900010246783 28864549.574192155153 28864549.574192155153 28864298.658143997192 28864315.048061765730 28864315.048061765730
60286.593035087 2023-12-08T14:13:58.231507+00:00 12345678.899901753291 12345678.899901753291 12345678.900010455400 12345678.900006957352 12345678.900006959215 28863295.153997015208 28863295.153997015208 28863365.771156542003 28863427.558025166392 28863427.558025166392
60286.593046794 2023-12-08T14:13:59.242986+00:00 12345678.900137161836 12345678.900137161836 12345678.899991182610 12345678.899983337149 12345678.899983339012 28863053.689669519663 28863053.689669519663 28863106.273410487920 28863259.087629254907 28863259.087629251182
60286.593058378 2023-12-08T14:14:00.243841+00:00 12345678.899979490787 12345678.899979490787 12345678.899988504127 12345678.899995360523 12345678.899995362386 28862748.028267778456 28862748.028267778456 28862583.031868185848 28862959.301580879837 28862959.301580879837
60286.593069924 2023-12-08T14:14:01.241388+00:00 12345678.899944875389 12345678.899944875389 12345678.899957286194 12345678.899949159473 12345678.899949159473 28861369.352807685733 28861369.352807685733 28861874.155828725547 28861184.937236737460 28861184.937236737460
60286.593081659 2023-12-08T14:14:02.255347+00:00 12345678.899992913008 12345678.899992913008 12345678.900000639260 12345678.900009406731 12345678.900009403005 28863956.299732543528 28863956.299732543528 28863837.142016153783 28864168.006069615483 28864168.006069615483
60286.593093106 2023-12-08T14:14:03.244329+00:00 12345678.900050211698 12345678.900050211698 12345678.900008033961 12345678.900006534532 12345678.900006534532 28864280.015807937831 28864280.015807937831 28864014.170816611499 28864201.976722933352 28864201.976722933352
60286.593104492 2023-12-08T14:14:04.228125+00:00 12345678.899854872376 12345678.899854872376 12345678.899982541800 12345678.899977397174 12345678.899977397174 28864883.705465752631 28864883.705465752631 28865104.891617231071 28865504.090645559132 28865504.090645559132
60286.593116067 2023-12-08T14:14:05.228218+00:00 12345678.900084475055 12345678.900084475055 12345678.900000467896 12345678.900006117299 12345678.900006117299 28865229.932757474482 28865229.932757474482 28865158.302894659340 28865137.521436117589 28865137.521436117589
60286.593127625 2023-12-08T14:14:06.226752+00:00 12345678.899924727157 12345678.899924727157 12345678.899999704212 12345678.899989431724 12345678.899989431724 28864243.862845964730 28864243.862845964730 28864340.778078246862 28863892.266275171191 28863892.266275171191
60286.593139199 2023-12-08T14:14:07.226747+00:00 12345678.900008585304 12345678.900008585304 12345678.900006368756 12345678.899998538196 12345678.899998538196 28864141.156714510173 28864141.156714510173 28863974.406986054033 28863911.190871406347 28863911.190871406347
60286.593150790 2023-12-08T14:14:08.228260+00:00 12345678.900079319254 12345678.900079319254 12345678.900008494034 12345678.900002228096 12345678.900002228096 28863715.445641815662 28863715.445641815662 28863846.078164096922 28863886.801649224013 28863886.801649224013
60286.593162347 2023-12-08T14:14:09.226759+00:00 12345678.899933112785 12345678.899933112785 12345678.899998791516 12345678.900006158277 12345678.900006156415 28864937.599114455283 28864937.599114455283 28864683.543994247913 28865303.520688068122 28865303.520688068122
60286.593173899 2023-12-08T14:14:10.224867+00:00 12345678.900066023692 12345678.900066023692 12345678.899995239452 12345678.900018727407 12345678.900018729270 28863615.759810909629 28863615.759810909629 28863667.165840931237 28863455.531557440758 28863455.531557440758
60286.593185471 2023-12-08T14:14:11.224701+00:00 12345678.899920208380 12345678.899920208380 12345678.899998629466 12345678.900005111471 12345678.900005113333 28863642.010527346283 28863642.010527346283 28863792.186425190419 28863680.579559501261 28863680.579559501261
60286.593197194 2023-12-08T14:14:12.237539+00:00 12345678.900027142838 12345678.900027142838 12345678.899977603927 12345678.899962164462 12345678.899962162599 28864822.451927244663 28864822.451927244663 28864747.914721202105 28865108.709973476827 28865108.709973476827
60286.593208625 2023-12-08T14:14:13.225167+00:00 12345678.900034427643 12345678.900034427643 12345678.899990266189 12345678.899988114834 12345678.899988112971 28863510.530072703958 28863510.530072703958 28863871.540572296828 28863800.028068281710 28863800.028068281710
60286.593220273 2023-12-08T14:14:14.231608+00:00 12345678.899897897616 12345678.899897897616 12345678.900000272319 12345678.900011062622 12345678.900011058897 28863399.941662438214 28863399.941662438214 28863406.512762431055 28863528.294606994838 28863528.294606994838
60286.593231886 2023-12-08T14:14:15.234914+00:00 12345678.900099430233 12345678.900099430233 12345678.900004319847 12345678.900018978864 12345678.900018977001 28864901.933703973889 28864901.933703973889 28864491.607615515590 28865186.067810263485 28865186.067810263485
60286.593243497 2023-12-08T14:14:16.238191+00:00 12345678.900025436655 12345678.900025436655 12345678.900004651397 12345678.899992607534 12345678.899992605671 28864027.274823505431 28864027.274823505431 28863890.427784163505 28863840.060585223138 28863840.060585223138
60286.593255005 2023-12-08T14:14:17.232461+00:00 12345678.899911211804 12345678.899911211804 12345678.900015553460 12345678.900004632771 12345678.900004636496 28863494.531071066856 28863494.531071066856 28863714.782247968018 28863882.953084692359 28863882.953084692359
60286.593266495 2023-12-08T14:14:18.225148+00:00 12345678.900030121207 12345678.900030121207 12345678.900004720315 12345678.900014225394 12345678.900014229119 28863568.785174008459 28863568.785174008459 28863468.869210489094 28863958.659689508379 28863958.659689508379
60286.593278246 2023-12-08T14:14:19.240503+00:00 12345678.900078833103 12345678.900078833103 12345678.900005392730 12345678.899995679036 12345678.899995679036 28863793.097438324243 28863793.097438324243 28863881.186472073197 28864130.573543410748 28864130.573543410748
60286.593289846 2023-12-08T14:14:20.242707+00:00 12345678.899943728000 12345678.899943728000 12345678.900002509356 12345678.900001905859 12345678.900001905859 28864646.859706476331 28864646.859706476331 28864287.603917930275 28864297.471722893417 28864297.471722893417
60286.593301342 2023-12-08T14:14:21.235919+00:00 12345678.899937329814 12345678.899937329814 12345678.899985602126 12345678.899985836819 12345678.899985836819 28863595.557392470539 28863595.557392470539 28863996.184333909303 28863661.719677265733 28863661.719677265733
60286.593312971 2023-12-08T14:14:22.240713+00:00 12345678.900070479140 12345678.900070479140 12345678.899999907240 12345678.899992989376 12345678.899992989376 28863862.938194584101 28863862.938194584101 28864194.394647657871 28863934.687533956021 28863934.687533956021
60286.593324381 2023-12-08T14:14:23.226520+00:00 12345678.900018412620 12345678.900018412620 12345678.899985404685 12345678.899963177741 12345678.899963175878 28865538.661811321974 28865538.661811321974 28864886.405787203461 28865447.842751801014 28865447.842751801014
60286.593336153 2023-12-08T14:14:24.243603+00:00 12345678.899917483330 12345678.899917483330 12345678.899999320507 12345678.900000559166 12345678.900000555441 28863503.138048633933 28863503.138048633933 28863896.609940167516 28863454.112722035497 28863454.112722039223
60286.593347680 2023-12-08T14:14:25.239586+00:00 12345678.899971621111 12345678.899971621111 12345678.900009041652 12345678.900006137788 12345678.900006139651 28864425.055325709283 28864425.055325709283 28864114.114938929677 28863923.983706947416 28863923.983706947416
60286.593359290 2023-12-08T14:14:26.242619+00:00 12345678.900134108961 12345678.900134108961 12345678.899991819635 12345678.899995164946 12345678.899995164946 28864222.357171360403 28864222.357171360403 28864356.849418494850 28864432.727477531880 28864432.727477531880
60286.593370836 2023-12-08T14:14:27.240201+00:00 12345678.900009991601 12345678.900009991601 12345678.899997392669 12345678.900023126975 12345678.900023128837 28863967.822555433959 28863967.822555433959 28864123.984498459846 28864056.692497219890 28864056.692497219890
60286.593382378 2023-12-08T14:14:28.237420+00:00 12345678.899909567088 12345678.899909567088 12345678.899981774390 12345678.899969974533 12345678.899969974533 28865138.821865718812 28865138.821865718812 28864854.871106371284 28864968.749900083989 28864968.749900083989
60286.593394052 2023-12-08T14:14:29.246061+00:00 12345678.900048049167 12345678.900048049167 12345678.900007573888 12345678.900023462251 12345678.900023460388 28863733.226418439299 28863733.226418439299 28863689.918393071741 28863440.532488390803 28863440.532488390803
60286.593405598 2023-12-08T14:14:30.243639+00:00 12345678.899995081127 12345678.899995081127 12345678.899981679395 12345678.899970192462 12345678.899970190600 28863411.227993763983 28863411.227993763983 28863786.662515208125 28863568.035490036011 28863568.035490036011
60286.593417145 2023-12-08T14:14:31.241353+00:00 12345678.899984762073 12345678.899984762073 12345678.900011666119 12345678.900010608137 12345678.900010606274 28863995.542685419321 28863995.542685419321 28863663.046562291682 28863766.525956898928 28863766.525956898928
60286.593428690 2023-12-08T14:14:32.238858+00:00 12345678.899893192574 12345678.899893192574 12345678.899999337271 12345678.899978887290 12345678.899978887290 28863391.567206498235 28863391.567206498235 28863731.067392945290 28863684.869952440262 28863684.869952440262
60286.593440305 2023-12-08T14:14:33.242388+00:00 12345678.900084214285 12345678.900084214285 12345678.899993188679 12345678.899969063699 12345678.899969063699 28863957.995253849775 28863957.995253849775 28863970.334476429969 28863982.555188864470 28863982.555188864470
60286.593451825 2023-12-08T14:14:34.237686+00:00 12345678.899958306924 12345678.899958306924 12345678.899993844330 12345678.899988116696 12345678.899988116696 28863158.286645814776 28863158.286645814776 28863372.596571665257 28863142.902815893292 28863142.902815897018
60286.593463431 2023-12-08T14:14:35.240441+00:00 12345678.899960961193 12345678.899960961193 12345678.899989759549 12345678.899986134842 12345678.899986134842 28863459.475149020553 28863459.475149020553 28863140.200797095895 28862631.550911702216 28862631.550911702216
60286.593474995 2023-12-08T14:14:36.239567+00:00 12345678.900094002485 12345678.900094002485 12345678.899988055229 12345678.899989554659 12345678.899989552796 28864155.970140509307 28864155.970140509307 28863830.255600344390 28864082.265187062323 28864082.265187062323
60286.593486663 2023-12-08T14:14:37.247665+00:00 12345678.899973481894 12345678.899973481894 12345678.899988403544 12345678.900001155213 12345678.900001157075 28861896.460637450218 28861896.460637450218 28861941.183486979455 28862005.655389130116 28862005.655389130116
60286.593498145 2023-12-08T14:14:38.239749+00:00 12345678.900034544989 12345678.900034544989 12345678.899998275563 12345678.899991810322 12345678.899991810322 28861453.971879772842 28861453.971879772842 28861596.241893216968 28861227.904460620135 28861227.904460620135
60286.593509701 2023-12-08T14:14:39.238190+00:00 12345678.899954384193 12345678.899954384193 12345678.900017285720 12345678.900008674711 12345678.900008676574 28862301.702554095536 28862301.702554095536 28862676.438816305250 28862370.877624105662 28862370.877624105662
60286.593521303 2023-12-08T14:14:40.240628+00:00 12345678.900024985895 12345678.900024985895 12345678.900007229298 12345678.899993641302 12345678.899993641302 28862921.171817149967 28862921.171817149967 28862637.080118000507 28863047.197019301355 28863047.197019301355
60286.593532849 2023-12-08T14:14:41.238158+00:00 12345678.900019172579 12345678.900019172579 12345678.899998335168 12345678.900004951283 12345678.900004953146 28862763.428165681660 28862763.428165681660 28862473.346682652831 28863002.194126740098 28863002.194126740098
60286.593544370 2023-12-08T14:14:42.233599+00:00 12345678.900003770366 12345678.900003770366 12345678.900003567338 12345678.900025663897 12345678.900025663897 28861979.496694378555 28861979.496694378555 28862237.553004670888 28861767.343736719340 28861767.343736723065
60286.593556029 2023-12-08T14:14:43.240878+00:00 12345678.899906849489 12345678.899906849489 12345678.899987939745 12345678.899975240231 12345678.899975240231 28861667.941649675369 28861667.941649675369 28861586.809115242213 28861067.565741587430 28861067.565741587430
60286.593567510 2023-12-08T14:14:44.232824+00:00 12345678.900036705658 12345678.900036705658 12345678.900012373924 12345678.900015087798 12345678.900015087798 28861057.185543689877 28861057.185543689877 28861015.170834202319 28859999.669715151191 28859999.669715151191
60286.593579093 2023-12-08T14:14:45.233674+00:00 12345678.899895433336 12345678.899895433336 12345678.899967528880 12345678.899949625134 12345678.899949625134 28862961.204385880381 28862961.204385880381 28863110.668106518686 28862944.934862650931 28862944.934862650931
60286.593590617 2023-12-08T14:14:46.229295+00:00 12345678.900121320039 12345678.900121320039 12345678.899988856167 12345678.899994947016 12345678.899994945154 28863389.763571664691 28863389.763571664691 28863275.533637456596 28863419.634479619563 28863419.634479619563
60286.593602319 2023-12-08T14:14:47.240330+00:00 12345678.899859420955 12345678.899859420955 12345678.899996217340 12345678.899996805936 12345678.899996805936 28863384.800559043884 28863384.800559043884 28863551.411137592047 28863513.273512322456 28863513.273512322456
60286.593613884 2023-12-08T14:14:48.239564+00:00 12345678.900079850107 12345678.900079850107 12345678.899994129315 12345678.899991825223 12345678.899991825223 28864394.706604078412 28864394.706604078412 28864362.391430549324 28864545.391527347267 28864545.391527347267
60286.593625415 2023-12-08T14:14:49.235827+00:00 12345678.899951931089 12345678.899951931089 12345678.900016594678 12345678.900025123730 12345678.900025123730 28864334.859944887459 28864334.859944887459 28864245.166437000036 28864407.561345487833 28864407.561345487833
60286.593637028 2023-12-08T14:14:50.239232+00:00 12345678.900077080354 12345678.900077080354 12345678.899992624298 12345678.900004627183 12345678.900004629046 28864598.648502040654 28864598.648502040654 28864826.644759304821 28864867.588420104235 28864867.588420107961
60286.593648583 2023-12-08T14:14:51.237543+00:00 12345678.899963684380 12345678.899963684380 12345678.900000108406 12345678.900009430945 12345678.900009432808 28865671.879813052714 28865671.879813052714 28865702.126747585833 28865684.249296076596 28865684.249296076596
60286.593660169 2023-12-08T14:14:52.238597+00:00 12345678.899958120659 12345678.899958120659 12345678.900025606155 12345678.900030968711 12345678.900030968711 28865159.632488187402 28865159.632488187402 28864823.548046447337 28863929.581404276192 28863929.581404276192
60286.593671781 2023-12-08T14:14:53.241869+00:00 12345678.900151979178 12345678.900151979178 12345678.899997746572 12345678.900001078844 12345678.900001076981 28865264.340911779553 28865264.340911779553 28865450.838458463550 28865289.296232011169 28865289.296232011169
60286.593683323 2023-12-08T14:14:54.239144+00:00 12345678.899951253086 12345678.899951253086 12345678.900000831112 12345678.899996142834 12345678.899996144697 28865123.031144563109 28865123.031144563109 28864747.892761498690 28864914.319343943149 28864914.319343943149
60286.593694862 2023-12-08T14:14:55.236111+00:00 12345678.899927416816 12345678.899927416816 12345678.899976799265 12345678.899971004575 12345678.899971004575 28864038.728598862886 28864038.728598862886 28864435.770488176495 28864555.584847040474 28864555.584847040474
60286.593706472 2023-12-08T14:14:56.239192+00:00 12345678.900082090870 12345678.900082090870 12345678.900000637397 12345678.900012141094 12345678.900012139231 28863514.309566419572 28863514.309566419572 28863420.489479281008 28863485.812621261925 28863485.812621261925
60286.593718057 2023-12-08T14:14:57.240171+00:00 12345678.899895962328 12345678.899895962328 12345678.900003900751 12345678.900006037205 12345678.900006039068 28862805.258525375277 28862805.258525375277 28862773.667545422912 28862503.385364368558 28862503.385364368558
60286.593729583 2023-12-08T14:14:58.235944+00:00 12345678.899992151186 12345678.899992151186 12345678.899998595938 12345678.900016805157 12345678.900016803294 28862434.900182392448 28862434.900182392448 28861325.229169685394 28862776.675889912993 28862776.675889912993
60286.593741221 2023-12-08T14:14:59.241498+00:00 12345678.900028340518 12345678.900028340518 12345678.899978194386 12345678.899972433224 12345678.899972435087 28850690.444277882576 28850690.444277882576 28851970.345681738108 28850796.249714206904 28850796.249714210629
60286.593752792 2023-12-08T14:15:00.241231+00:00 12345678.899945257232 12345678.899945257232 12345678.899981578812 12345678.899975150824 12345678.899975147098 28840590.031969983131 28840590.031969983131 28868342.138337492943 28850353.443498112261 28850353.443498112261
60286.593764441 2023-12-08T14:15:01.247677+00:00 12345678.899978904054 12345678.899978904054 12345678.900017503649 12345678.900036469102 12345678.900036469102 28946088.680196773261 28946088.680196773261 28918141.838400263339 28955787.588440135121 28955787.588440131396
60286.593776069 2023-12-08T14:15:02.252362+00:00 12345678.900059828535 12345678.900059828535 12345678.900010051206 12345678.900010386482 12345678.900010386482 28850555.866896383464 28850555.866896383464 28850737.902698282152 28850484.465499315411 28850484.465499315411
60286.593787707 2023-12-08T14:15:03.257899+00:00 12345678.900001492351 12345678.900001492351 12345678.899981351569 12345678.900000870228 12345678.900000873953 28850715.286531794816 28850715.286531794816 28850716.788210202008 28850562.933577571064 28850562.933577571064
60286.593798945 2023-12-08T14:15:04.228861+00:00 12345678.900042619556 12345678.900042619556 12345678.899997485802 12345678.900002226233 12345678.900002228096 28851544.492739047855 28851544.492739047855 28851380.416870292276 28851430.182655468583 28851430.182655468583
60286.593810575 2023-12-08T14:15:05.233703+00:00 12345678.899977812544 12345678.899977812544 12345678.900001209229 12345678.899998156354 12345678.899998154491 28852113.634960275143 28852113.634960275143 28852005.006368011236 28852328.245128374547 28852328.245128374547
60286.593822075 2023-12-08T14:15:06.227241+00:00 12345678.899994362146 12345678.899994362146 12345678.899998605251 12345678.900008000433 12345678.900008000433 28851270.772339738905 28851270.772339738905 28851319.288928128779 28851085.955807186663 28851085.955807186663
60286.593833647 2023-12-08T14:15:07.227082+00:00 12345678.899907836691 12345678.899907836691 12345678.899996755645 12345678.900023328140 12345678.900023328140 28851329.951266054064 28851329.951266054064 28851368.029998883605 28850943.515594195575 28850943.515594195575
60286.593845194 2023-12-08T14:15:08.224782+00:00 12345678.900047941133 12345678.900047941133 12345678.899993434548 12345678.900021733716 12345678.900021731853 28851355.003645636141 28851355.003645636141 28851492.315555725247 28851508.284536797553 28851508.284536797553
60286.593856775 2023-12-08T14:15:09.225340+00:00 12345678.900012549013 12345678.900012549013 12345678.899969791993 12345678.899958550930 12345678.899958550930 28851328.283781688660 28851328.283781688660 28851446.333795107901 28851579.462076935917 28851579.462076935917
60286.593868378 2023-12-08T14:15:10.227845+00:00 12345678.899956788868 12345678.899956788868 12345678.899988908321 12345678.899967461824 12345678.899967461824 28851098.302285254002 28851098.302285254002 28851121.309557206929 28850950.705479580909 28850950.705479580909
60286.593879920 2023-12-08T14:15:11.225116+00:00 12345678.899931252003 12345678.899931252003 12345678.900012953207 12345678.899994986132 12345678.899994984269 28851797.645538046956 28851797.645538046956 28851673.106526225805 28851890.897223968059 28851890.897223968059
60286.593891504 2023-12-08T14:15:12.225977+00:00 12345678.900100462139 12345678.900100462139 12345678.900002168491 12345678.900003384799 12345678.900003384799 28850829.225714042783 28850829.225714042783 28850915.848215736449 28850951.956377539784 28850951.956377539784
60286.593903039 2023-12-08T14:15:13.222536+00:00 12345678.899998530746 12345678.899998530746 12345678.900008644909 12345678.900015247986 12345678.900015244260 28851108.484824843705 28851108.484824843705 28851097.593396194279 28851580.749401856214 28851580.749401856214
60286.593914637 2023-12-08T14:15:14.224675+00:00 12345678.900016363710 12345678.900016363710 12345678.899997334927 12345678.899994235486 12345678.899994235486 28850307.230033393949 28850307.230033393949 28850296.456935755908 28850100.924415104091 28850100.924415104091
60286.593926231 2023-12-08T14:15:15.226338+00:00 12345678.899962557480 12345678.899962557480 12345678.900006141514 12345678.900011431426 12345678.900011433288 28846653.488832656294 28846653.488832656294 28846561.157792646438 28843669.833253376186 28843669.833253376186
60286.593937798 2023-12-08T14:15:16.225766+00:00 12345678.900051161647 12345678.900051161647 12345678.899989139289 12345678.900011418387 12345678.900011418387 28850648.697548385710 28850648.697548385710 28850487.710024677217 28850610.105459362268 28850610.105459362268
60286.593949365 2023-12-08T14:15:17.225135+00:00 12345678.900042016059 12345678.900042016059 12345678.899991784245 12345678.900009030476 12345678.900009028614 28850920.595713727176 28850920.595713727176 28850968.016474012285 28850699.795171506703 28850699.795171506703
60286.593960945 2023-12-08T14:15:18.225594+00:00 12345678.899938311428 12345678.899938311428 12345678.899981636554 12345678.899973131716 12345678.899973131716 28850631.425472334027 28850631.425472334027 28850815.767537131906 28850830.042829915881 28850830.042829915881
60286.593972500 2023-12-08T14:15:19.224059+00:00 12345678.899926887825 12345678.899926887825 12345678.900007160380 12345678.900019312277 12345678.900019312277 28850570.983131315559 28850570.983131315559 28850490.493335522711 28850660.432019170374 28850660.432019170374
60286.593984112 2023-12-08T14:15:20.227313+00:00 12345678.900101704523 12345678.900101704523 12345678.899987336248 12345678.899979246780 12345678.899979246780 28851385.300303075463 28851385.300303075463 28851080.472870163620 28851266.031910814345 28851266.031910814345
60286.593995763 2023-12-08T14:15:21.233932+00:00 12345678.899868208915 12345678.899868208915 12345678.900011230260 12345678.900012724102 12345678.900012724102 28849854.501864269376 28849854.501864269376 28850450.547061569989 28849610.949952177703 28849610.949952177703
60286.594007228 2023-12-08T14:15:22.224478+00:00 12345678.900123834610 12345678.900123834610 12345678.899996483698 12345678.899979008362 12345678.899979004636 28843195.638390447944 28843195.638390447944 28848391.503919929266 28845970.549762140960 28845970.549762140960
60286.594018809 2023-12-08T14:15:23.225136+00:00 12345678.899996556342 12345678.899996556342 12345678.900011315942 12345678.900008002296 12345678.900008004159 28855281.342628940940 28855281.342628940940 28849846.603645402938 28851093.962811212987 28851093.962811212987
60286.594030384 2023-12-08T14:15:24.225216+00:00 12345678.899895239621 12345678.899895239621 12345678.899994093925 12345678.899968245998 12345678.899968245998 28851444.497272670269 28851444.497272670269 28851364.254323687404 28851297.202480562031 28851297.202480562031
60286.594041951 2023-12-08T14:15:25.224513+00:00 12345678.900029649958 12345678.900029649958 12345678.899999503046 12345678.900007845834 12345678.900007847697 28850516.911898694932 28850516.911898694932 28850475.624909896404 28849876.987452968955 28849876.987452968955
60286.594053609 2023-12-08T14:15:26.231853+00:00 12345678.899980470538 12345678.899980470538 12345678.899992851540 12345678.899998305365 12345678.899998305365 28851834.367410268635 28851834.367410268635 28851616.996172927320 28851881.146222747862 28851881.146222747862
60286.594065099 2023-12-08T14:15:27.224520+00:00 12345678.900116236880 12345678.900116236880 12345678.899999249727 12345678.900003604591 12345678.900003602728 28850551.811916317791 28850551.811916317791 28850695.898264933378 28850362.412386022508 28850362.412386022508
60286.594076691 2023-12-08T14:15:28.226108+00:00 12345678.899957245216 12345678.899957245216 12345678.900017786771 12345678.900040909648 12345678.900040909648 28850679.971282858402 28850679.971282858402 28850655.115298565477 28850563.599889993668 28850563.599889993668
60286.594088252 2023-12-08T14:15:29.224958+00:00 12345678.900036137551 12345678.900036137551 12345678.900008426979 12345678.900006441399 12345678.900006441399 28850820.282160688192 28850820.282160688192 28851057.592680394650 28850956.653295710683 28850956.653295710683
60286.594099842 2023-12-08T14:15:30.226300+00:00 12345678.899879034609 12345678.899879034609 12345678.900025786832 12345678.900016002357 12345678.900016004220 28851428.256870400161 28851428.256870400161 28851092.549925662577 28851279.718084055930 28851279.718084055930
60286.594111395 2023-12-08T14:15:31.224486+00:00 12345678.900107948110 12345678.900107948110 12345678.899991592392 12345678.899995457381 12345678.899995457381 28850322.360844448209 28850322.360844448209 28850532.173474289477 28850216.480607207865 28850216.480607207865
60286.594123002 2023-12-08T14:15:32.227381+00:00 12345678.899896724150 12345678.899896724150 12345678.899980666116 12345678.899987652898 12345678.899987651035 28851143.377270232886 28851143.377270232886 28850849.180655065924 28851074.152213603258 28851074.152213603258
60286.594134796 2023-12-08T14:15:33.246396+00:00 12345678.900006659329 12345678.900006659329 12345678.900007426739 12345678.900015495718 12345678.900015495718 28851127.846531141549 28851127.846531141549 28851493.481336783618 28851378.150080800056 28851378.150080800056
60286.594146318 2023-12-08T14:15:34.241859+00:00 12345678.900143710896 12345678.900143710896 12345678.900005144998 12345678.900011030957 12345678.900011030957 28851603.923931647092 28851603.923931647092 28851480.505634099245 28851590.542647074908 28851590.542647074908
60286.594157784 2023-12-08T14:15:35.232541+00:00 12345678.899972423911 12345678.899972423911 12345678.899975124747 12345678.899966463447 12345678.899966461584 28850309.880900282413 28850309.880900282413 28850428.366330306977 28850269.765764780343 28850269.765764780343
60286.594169420 2023-12-08T14:15:36.237906+00:00 12345678.899862155318 12345678.899862155318 12345678.900002598763 12345678.899996429682 12345678.899996429682 28851047.777472872287 28851047.777472872287 28850925.712118051946 28851199.572404030710 28851199.572404030710
60286.594181068 2023-12-08T14:15:37.244306+00:00 12345678.900070132688 12345678.900070132688 12345678.899993397295 12345678.899979678914 12345678.899979680777 28850639.884387139231 28850639.884387139231 28850885.587120354176 28851106.122981738299 28851106.122981738299
60286.594192575 2023-12-08T14:15:38.238451+00:00 12345678.899994926527 12345678.899994926527 12345678.900008432567 12345678.900006016716 12345678.900006018579 28852316.293367836624 28852316.293367836624 28852074.945681065321 28852297.459459777921 28852297.459459777921
60286.594204131 2023-12-08T14:15:39.236934+00:00 12345678.900051428005 12345678.900051428005 12345678.899992369115 12345678.899990642443 12345678.899990640581 28850606.095335423946 28850606.095335423946 28850676.858651518822 28850120.949427392334 28850120.949427392334
60286.594215637 2023-12-08T14:15:40.231059+00:00 12345678.899931496009 12345678.899931496009 12345678.899980261922 12345678.899987658486 12345678.899987658486 28851201.095326844603 28851201.095326844603 28851316.300565157086 28851692.988773360848 28851692.988773360848
60286.594227293 2023-12-08T14:15:41.238093+00:00 12345678.900066908449 12345678.900066908449 12345678.900000395253 12345678.900010541081 12345678.900010541081 28851633.909446123987 28851633.909446123987 28851598.043639786541 28851638.502368841320 28851638.502368841320
60286.594238879 2023-12-08T14:15:42.239119+00:00 12345678.899827893823 12345678.899827893823 12345678.899987995625 12345678.899978527799 12345678.899978527799 28851305.083296690136 28851305.083296690136 28851134.365223065019 28850919.574538279325 28850919.574538279325
60286.594250455 2023-12-08T14:15:43.239311+00:00 12345678.900138629600 12345678.900138629600 12345678.899995079264 12345678.899981636554 12345678.899981636554 28850387.018402699381 28850387.018402699381 28850586.034119937569 28850485.153147842735 28850485.153147842735
60286.594262019 2023-12-08T14:15:44.238432+00:00 12345678.899996178225 12345678.899996178225 12345678.899997396395 12345678.899994727224 12345678.899994729087 28850245.209774613380 28850245.209774613380 28850098.782291375101 28849777.824250441045 28849777.824250441045
60286.594273658 2023-12-08T14:15:45.244053+00:00 12345678.900020921603 12345678.900020921603 12345678.900002175942 12345678.900022251531 12345678.900022251531 28850561.165851727128 28850561.165851727128 28850727.569157660007 28850461.919281680137 28850461.919281680137
60286.594285182 2023-12-08T14:15:46.239756+00:00 12345678.899962099269 12345678.899962099269 12345678.900002606213 12345678.900001917034 12345678.900001917034 28851212.640912763774 28851212.640912763774 28851127.070077475160 28851236.070973522961 28851236.070973522961
60286.594296579 2023-12-08T14:15:47.224455+00:00 12345678.900027440861 12345678.900027440861 12345678.899998504668 12345678.899996312335 12345678.899996312335 28850897.121278449893 28850897.121278449893 28851190.700036220253 28850756.283603481948 28850756.283603481948
60286.594308235 2023-12-08T14:15:48.231458+00:00 12345678.900030069053 12345678.900030069053 12345678.900011541322 12345678.900043077767 12345678.900043075904 28850774.707545790821 28850774.707545790821 28850759.174926958978 28850549.245950583369 28850549.245950583369
60286.594319891 2023-12-08T14:15:49.238549+00:00 12345678.899847961962 12345678.899847961962 12345678.899982390925 12345678.899984328076 12345678.899984329939 28851430.245093736798 28851430.245093736798 28851185.329071655869 28851339.023609776050 28851339.023609776050
60286.594331392 2023-12-08T14:15:50.232236+00:00 12345678.900063496083 12345678.900063496083 12345678.900000946596 12345678.899997854605 12345678.899997858331 28850434.416716556996 28850434.416716556996 28850302.059295646846 28849815.539557825774 28849815.539557825774
60286.594343006 2023-12-08T14:15:51.235717+00:00 12345678.900025224313 12345678.900025224313 12345678.899982841685 12345678.899972159415 12345678.899972155690 28850791.549178086221 28850791.549178086221 28850621.354826979339 28850678.185660805553 28850678.185660805553
60286.594354626 2023-12-08T14:15:52.239691+00:00 12345678.900009088218 12345678.900009088218 12345678.900009166449 12345678.900032807142 12345678.900032810867 28850503.805328406394 28850503.805328406394 28850830.365869663656 28850334.084544185549 28850334.084544185549
60286.594366257 2023-12-08T14:15:53.244585+00:00 12345678.899903714657 12345678.899903714657 12345678.899985859171 12345678.899972183630 12345678.899972187355 28851412.478055916727 28851412.478055916727 28851620.633453015238 28851741.372491616756 28851741.372491616756
60286.594377797 2023-12-08T14:15:54.241662+00:00 12345678.899949226528 12345678.899949226528 12345678.899995144457 12345678.900004019961 12345678.900004021823 28851793.653548691422 28851793.653548691422 28851271.015270635486 28851648.613282635808 28851648.613282635808
60286.594389336 2023-12-08T14:15:55.238648+00:00 12345678.900162911043 12345678.900162911043 12345678.900027215481 12345678.900046456605 12345678.900046458468 28850959.230851374567 28850959.230851374567 28851086.258843041956 28851015.949398443103 28851015.949398443103
60286.594401042 2023-12-08T14:15:56.250072+00:00 12345678.899873917922 12345678.899873917922 12345678.899977903813 12345678.899961730465 12345678.899961728603 28850516.349419437349 28850516.349419437349 28850564.753014359623 28850513.650184564292 28850513.650184564292
60286.594412425 2023-12-08T14:15:57.233482+00:00 12345678.900067972019 12345678.900067972019 12345678.900027608499 12345678.900045262650 12345678.900045262650 28850529.414770700037 28850529.414770700037 28850495.378059756011 28850652.706346180290 28850652.706346180290
60286.594424014 2023-12-08T14:15:58.234797+00:00 12345678.899987373501 12345678.899987373501 12345678.900010732934 12345678.900010330603 12345678.900010330603 28850884.764451805502 28850884.764451805502 28850860.201744377613 28850657.432815581560 28850657.432815581560
60286.594435523 2023-12-08T14:15:59.229169+00:00 12345678.900060988963 12345678.900060988963 12345678.899995205924 12345678.899985916913 12345678.899985916913 28850670.369835410267 28850670.369835410267 28850884.461332984269 28850633.775812897831 28850633.775812897831
60286.594447099 2023-12-08T14:16:00.229306+00:00 12345678.899969467893 12345678.899969467893 12345678.899991068989 12345678.899990325794 12345678.899990323931 28850816.115917302668 28850816.115917302668 28850888.598808608949 28850635.997844003141 28850635.997844003141
60286.594458826 2023-12-08T14:16:01.242591+00:00 12345678.899943355471 12345678.899943355471 12345678.899995643646 12345678.900008633733 12345678.900008631870 28850548.980663638562 28850548.980663638562 28850709.946663625538 28850443.520973809063 28850443.520973809063
60286.594470476 2023-12-08T14:16:02.249092+00:00 12345678.899965044111 12345678.899965044111 12345678.899980735034 12345678.899981247261 12345678.899981247261 28851733.509839490056 28851733.509839490056 28851146.128766510636 28851381.891004789621 28851381.891004789621
60286.594482229 2023-12-08T14:16:03.264590+00:00 12345678.900022026151 12345678.900022026151 12345678.900011135265 12345678.900029756129 12345678.900029757991 28850479.658321276307 28850479.658321276307 28850813.024536795914 28849956.850319612771 28849956.850319612771
60286.594493404 2023-12-08T14:16:04.230147+00:00 12345678.900094987825 12345678.900094987825 12345678.899981057271 12345678.899973571301 12345678.899973571301 28850925.493196610361 28850925.493196610361 28851020.974406830966 28851424.877023652196 28851424.877023652196
60286.594504993 2023-12-08T14:16:05.231429+00:00 12345678.900007409975 12345678.900007409975 12345678.900011915714 12345678.900010978803 12345678.900010976940 28853541.023368269205 28853541.023368269205 28853064.767630361021 28854114.254019737244 28854114.254019737244
60286.594516487 2023-12-08T14:16:06.224503+00:00 12345678.899977659807 12345678.899977659807 12345678.900001268834 12345678.899965800345 12345678.899965800345 28852137.351406365633 28852137.351406365633 28852457.237900517881 28852097.823886886239 28852097.823886886239
60286.594528086 2023-12-08T14:16:07.226627+00:00 12345678.899957474321 12345678.899957474321 12345678.899992264807 12345678.899974251166 12345678.899974251166 28851376.354775168002 28851376.354775168002 28851189.865343578160 28851522.932635795325 28851522.932635795325
60286.594539640 2023-12-08T14:16:08.224838+00:00 12345678.900069218129 12345678.900069218129 12345678.900012366474 12345678.900012353435 12345678.900012351573 28849963.744287092239 28849963.744287092239 28850334.082974739373 28849781.465710405260 28849781.465710405260
60286.594551225 2023-12-08T14:16:09.225834+00:00 12345678.899977475405 12345678.899977475405 12345678.899992829189 12345678.899981157854 12345678.899981157854 28850817.414691079408 28850817.414691079408 28850781.127688594162 28851017.802582453936 28851017.802582453936
60286.594562801 2023-12-08T14:16:10.226003+00:00 12345678.899983620271 12345678.899983620271 12345678.900003349409 12345678.899999864399 12345678.899999862537 28850296.447764407843 28850296.447764407843 28850286.251172009856 28850520.975875478238 28850520.975875478238
60286.594574358 2023-12-08T14:16:11.224538+00:00 12345678.899979216978 12345678.899979216978 12345678.899995801970 12345678.899989070371 12345678.899989072233 28851332.756612546742 28851332.756612546742 28851339.333972591907 28851603.370095744729 28851603.370095744729
60286.594585942 2023-12-08T14:16:12.225369+00:00 12345678.900016345084 12345678.900016345084 12345678.900003220886 12345678.900007100776 12345678.900007098913 28851815.609865989536 28851815.609865989536 28851349.704529196024 28851315.470342792571 28851315.470342792571
60286.594597507 2023-12-08T14:16:13.224637+00:00 12345678.899893760681 12345678.899893760681 12345678.899978777394 12345678.899976741523 12345678.899976741523 28850854.172533094883 28850854.172533094883 28851094.444056734443 28850828.748845938593 28850828.748845938593
60286.594609143 2023-12-08T14:16:14.229943+00:00 12345678.900070786476 12345678.900070786476 12345678.899999832734 12345678.900001039729 12345678.900001039729 28850230.143550407141 28850230.143550407141 28850163.188594382256 28849766.226712927222 28849766.226712927222
60286.594620865 2023-12-08T14:16:15.242755+00:00 12345678.899992009625 12345678.899992009625 12345678.899989159778 12345678.899981953204 12345678.899981955066 28850582.469094116241 28850582.469094116241 28850914.593554921448 28850816.186819851398 28850816.186819851398
60286.594632230 2023-12-08T14:16:16.224659+00:00 12345678.900005808100 12345678.900005808100 12345678.899998778477 12345678.899990880862 12345678.899990878999 28851770.234870471060 28851770.234870471060 28851510.802316591144 28851575.471931666136 28851575.471931666136
60286.594643800 2023-12-08T14:16:17.224295+00:00 12345678.900051658973 12345678.900051658973 12345678.899999463931 12345678.899957561865 12345678.899957563728 28851415.411349970847 28851415.411349970847 28851301.580034486949 28851281.965403921902 28851281.965403921902
60286.594655368 2023-12-08T14:16:18.223823+00:00 12345678.899852251634 12345678.899852251634 12345678.899993401021 12345678.899976650253 12345678.899976648390 28850701.357620149851 28850701.357620149851 28851057.787230461836 28851162.005493953824 28851162.005493953824
60286.594666955 2023-12-08T14:16:19.224875+00:00 12345678.900057079270 12345678.900057079270 12345678.900000931695 12345678.900004150346 12345678.900004150346 28851383.046006094664 28851383.046006094664 28850996.258642017841 28850859.712493147701 28850859.712493147701
60286.594678792 2023-12-08T14:16:20.247602+00:00 12345678.900013936684 12345678.900013936684 12345678.899993274361 12345678.899982240051 12345678.899982240051 28850544.516252793372 28850544.516252793372 28850743.340689834207 28850387.132910255343 28850387.132910255343
60286.594690135 2023-12-08T14:16:21.227645+00:00 12345678.900044599548 12345678.900044599548 12345678.899994818494 12345678.899983942509 12345678.899983944371 28850635.175207279623 28850635.175207279623 28850844.732381898910 28850741.786358952522 28850741.786358952522
60286.594701690 2023-12-08T14:16:22.225987+00:00 12345678.899898482487 12345678.899898482487 12345678.900000890717 12345678.900015084073 12345678.900015084073 28850939.438662309200 28850939.438662309200 28850645.164597325027 28850335.730577297509 28850335.730577297509
60286.594713248 2023-12-08T14:16:23.224635+00:00 12345678.900053022429 12345678.900053022429 12345678.899998702109 12345678.899990767241 12345678.899990767241 28850839.521316036582 28850839.521316036582 28851164.997476395220 28850901.105375591666 28850901.105375591666
60286.594724820 2023-12-08T14:16:24.224429+00:00 12345678.900045262650 12345678.900045262650 12345678.899992963299 12345678.899993212894 12345678.899993214756 28851889.630258291960 28851889.630258291960 28851596.116094764322 28852178.181666325778 28852178.181666325778
60286.594736413 2023-12-08T14:16:25.226092+00:00 12345678.899882933125 12345678.899882933125 12345678.900005238131 12345678.900011936203 12345678.900011934340 28851792.939839053899 28851792.939839053899 28851682.984780866653 28851998.687928825617 28851998.687928825617
60286.594747972 2023-12-08T14:16:26.224801+00:00 12345678.900091957301 12345678.900091957301 12345678.899967851117 12345678.899942656979 12345678.899942656979 28851702.699759673327 28851702.699759673327 28851669.171552896500 28851458.019185341895 28851458.019185341895
60286.594759544 2023-12-08T14:16:27.224643+00:00 12345678.899844922125 12345678.899844922125 12345678.900003762916 12345678.900001730770 12345678.900001730770 28850998.515391234308 28850998.515391234308 28851203.616279132664 28851277.836328253150 28851277.836328253150
60286.594771130 2023-12-08T14:16:28.225654+00:00 12345678.900081178173 12345678.900081178173 12345678.900011125952 12345678.900011237711 12345678.900011237711 28851447.802812229842 28851447.802812229842 28851409.613657202572 28851941.753120787442 28851941.753120787442
60286.594782697 2023-12-08T14:16:29.224984+00:00 12345678.899952763692 12345678.899952763692 12345678.899989504367 12345678.899992931634 12345678.899992933497 28851089.242467239499 28851089.242467239499 28851438.793416690081 28851410.773923642933 28851410.773923642933
60286.594794267 2023-12-08T14:16:30.224662+00:00 12345678.899987719953 12345678.899987719953 12345678.900002645329 12345678.900003282353 12345678.900003284216 28851729.093961700797 28851729.093961700797 28851463.416936974972 28851571.687759615481 28851571.687759615481
60286.594805842 2023-12-08T14:16:31.224741+00:00 12345678.900086184964 12345678.900086184964 12345678.900006685406 12345678.900005379692 12345678.900005381554 28854248.273725971580 28854248.273725971580 28852265.859614156187 28856044.968850374222 28856044.968850374222
60286.594817410 2023-12-08T14:16:32.224262+00:00 12345678.900061767548 12345678.900061767548 12345678.900006316602 12345678.900010472164 12345678.900010472164 28846428.761983528733 28846428.761983528733 28848239.406364787370 28848007.830319341272 28848007.830319341272
60286.594828981 2023-12-08T14:16:33.223974+00:00 12345678.900000082329 12345678.900000082329 12345678.899992903695 12345678.899990521371 12345678.899990521371 28850118.274014990777 28850118.274014990777 28850291.801911093295 28849874.827910613269 28849874.827910613269
60286.594840564 2023-12-08T14:16:34.224718+00:00 12345678.899974618107 12345678.899974618107 12345678.899995064363 12345678.900000149384 12345678.900000147521 28851370.037783570588 28851370.037783570588 28851404.126155529171 28851701.973825145513 28851701.973825145513
60286.594852131 2023-12-08T14:16:35.224158+00:00 12345678.899907631800 12345678.899907631800 12345678.899990156293 12345678.899993857369 12345678.899993855506 28851296.340026989579 28851296.340026989579 28851335.729458540678 28851801.188476715237 28851801.188476715237
60286.594863753 2023-12-08T14:16:36.228259+00:00 12345678.899946089834 12345678.899946089834 12345678.899985870346 12345678.899979453534 12345678.899979455397 28851198.224183581769 28851198.224183581769 28851246.780249070376 28851168.310308884829 28851168.310308884829
60286.594875355 2023-12-08T14:16:37.230705+00:00 12345678.900111228228 12345678.900111228228 12345678.899997990578 12345678.899997537956 12345678.899997537956 28851389.487804606557 28851389.487804606557 28851324.297201864421 28851031.041726827621 28851031.041726827621
60286.594886855 2023-12-08T14:16:38.224268+00:00 12345678.899913076311 12345678.899913076311 12345678.900000099093 12345678.899997660890 12345678.899997660890 28852478.261202815920 28852478.261202815920 28852185.050920594484 28852781.140039477497 28852781.140039477497
60286.594898442 2023-12-08T14:16:39.225414+00:00 12345678.900098480284 12345678.900098480284 12345678.900000281632 12345678.899985328317 12345678.899985328317 28851274.388551689684 28851274.388551689684 28850771.514975223690 28851720.730662655085 28851720.730662655085
60286.594910210 2023-12-08T14:16:40.242176+00:00 12345678.899921311066 12345678.899921311066 12345678.899998405948 12345678.899999585003 12345678.899999583140 28847801.100045803934 28847801.100045800209 28848298.832148026675 28846713.729244720191 28846713.729244720191
60286.594921778 2023-12-08T14:16:41.241605+00:00 12345678.900053478777 12345678.900053478777 12345678.900006402284 12345678.900019591674 12345678.900019589812 28850222.297840282321 28850222.297840282321 28850860.477470442653 28850194.029295865446 28850194.029295865446
60286.594933324 2023-12-08T14:16:42.239256+00:00 12345678.900004656985 12345678.900004656985 12345678.899993874133 12345678.899997739121 12345678.899997739121 28850696.123714402318 28850696.123714402318 28849912.237266149372 28851374.038072124124 28851374.038072124124
60286.594944890 2023-12-08T14:16:43.238487+00:00 12345678.899916358292 12345678.899916358292 12345678.900005800650 12345678.900023009628 12345678.900023009628 28860291.488738819957 28860291.488738819957 28856816.241543199867 28860031.732459049672 28860031.732459049672
60286.594956428 2023-12-08T14:16:44.235355+00:00 12345678.900091635063 12345678.900091635063 12345678.899991489947 12345678.899989020079 12345678.899989020079 28842504.549728985876 28842504.549728985876 28846586.802220206708 28839081.801393095404 28839081.801393095404
60286.594968079 2023-12-08T14:16:45.242039+00:00 12345678.899886216968 12345678.899886216968 12345678.900003865361 12345678.900010660291 12345678.900010662153 28849068.826212100685 28849068.826212100685 28848952.515767309815 28848999.555503159761 28848999.555503159761
60286.594979522 2023-12-08T14:16:46.230731+00:00 12345678.899977130815 12345678.899977130815 12345678.899973744527 12345678.899963596836 12345678.899963598698 28849261.766053192317 28849261.766053192317 28849392.089577984065 28848623.784897472709 28848623.784897472709
60286.594991223 2023-12-08T14:16:47.241639+00:00 12345678.900067133829 12345678.900067133829 12345678.899996262044 12345678.899996461347 12345678.899996459484 28850382.283794417977 28850382.283794417977 28850027.093897484243 28850048.267141077667 28850048.267141077667
60286.595002756 2023-12-08T14:16:48.238129+00:00 12345678.899957170710 12345678.899957170710 12345678.899995179847 12345678.899978078902 12345678.899978077039 28849887.049316532910 28849887.049316532910 28849894.981075070798 28849914.298377580941 28849914.298377580941
60286.595014335 2023-12-08T14:16:49.238558+00:00 12345678.899985859171 12345678.899985859171 12345678.900009512901 12345678.900023333728 12345678.900023331866 28849917.799790229648 28849917.799790229648 28850015.872524447739 28849466.007309909910 28849466.007309909910
60286.595025753 2023-12-08T14:16:50.225046+00:00 12345678.899993365631 12345678.899993365631 12345678.900004630908 12345678.900030836463 12345678.900030834600 28851136.065113283694 28851136.065113283694 28851451.306480951607 28851445.440138358623 28851445.440138358623
60286.595037491 2023-12-08T14:16:51.239220+00:00 12345678.900128303096 12345678.900128303096 12345678.899996612221 12345678.900015071034 12345678.900015071034 28855121.868263766170 28855121.868263766170 28854285.934099514037 28856711.380395218730 28856711.380395218730
60286.595049138 2023-12-08T14:16:52.245500+00:00 12345678.900035602972 12345678.900035602972 12345678.900004712865 12345678.900010995567 12345678.900010995567 28850143.532104924321 28850143.532104924321 28850467.712783560157 28849892.982304140925 28849892.982304140925
60286.595060622 2023-12-08T14:16:53.237788+00:00 12345678.899965917692 12345678.899965917692 12345678.899995571002 12345678.899996155873 12345678.899996159598 28850521.448227412999 28850521.448227412999 28850776.913646958768 28850169.161971494555 28850169.161971494555
60286.595072197 2023-12-08T14:16:54.237823+00:00 12345678.899936527014 12345678.899936527014 12345678.900017028674 12345678.900031257421 12345678.900031253695 28852269.529424052685 28852269.529424052685 28853135.110539522022 28852542.603508502245 28852542.603508502245
60286.595083863 2023-12-08T14:16:55.245787+00:00 12345678.899954028428 12345678.899954028428 12345678.899998141453 12345678.900019524619 12345678.900019522756 28837802.403095494956 28837802.403095494956 28840587.833976246417 28846649.874927625060 28846649.874927625060
60286.595095398 2023-12-08T14:16:56.242401+00:00 12345678.900081938133 12345678.900081938133 12345678.899982934818 12345678.899989796802 12345678.899989796802 28929131.676872931421 28929131.676872931421 28915974.507524937391 28949456.656087554991 28949456.656087554991
60286.595106941 2023-12-08T14:16:57.239673+00:00 12345678.899982588366 12345678.899982588366 12345678.900002529845 12345678.900008710101 12345678.900008708239 28774822.379642874002 28774822.379642874002 28771327.559964898974 28772739.852748263627 28772739.852748256177
60286.595118633 2023-12-08T14:16:58.249950+00:00 12345678.899926133454 12345678.899926133454 12345678.899995543063 12345678.900001056492 12345678.900001056492 28711531.390252143145 28711531.390252143145 28723377.392167534679 28714389.107016865164 28714389.107016872615
60286.595130064 2023-12-08T14:16:59.237470+00:00 12345678.900053404272 12345678.900053404272 12345678.899989139289 12345678.899988222867 12345678.899988221005 28849217.200004171580 28849217.200004171580 28850144.663006879389 28851249.113750733435 28851249.113750733435
60286.595141632 2023-12-08T14:17:00.237064+00:00 12345678.900051461533 12345678.900051461533 12345678.899991799146 12345678.899982945994 12345678.899982945994 28848045.684243686497 28848045.684243686497 28848636.805136531591 28848066.713813763112 28848066.713813763112
60286.595153267 2023-12-08T14:17:01.242227+00:00 12345678.899956334382 12345678.899956334382 12345678.900005463511 12345678.900005670264 12345678.900005672127 28852574.694562058896 28852574.694562058896 28851665.083337619901 28852787.052151091397 28852787.052151091397
60286.595164889 2023-12-08T14:17:02.246448+00:00 12345678.900039933622 12345678.900039933622 12345678.900004969910 12345678.899998072535 12345678.899998072535 28851287.539473354816 28851287.539473354816 28851411.876198716462 28851293.981342881918 28851293.981342881918
60286.595176622 2023-12-08T14:17:03.260134+00:00 12345678.899934170768 12345678.899934170768 12345678.899998109788 12345678.899990754202 12345678.899990754202 28848230.702146634459 28848230.702146634459 28848841.437071900815 28847250.110710557550 28847250.110710553825
60286.595187793 2023-12-08T14:17:04.225292+00:00 12345678.900086071342 12345678.900086071342 12345678.900005012751 12345678.899998059496 12345678.899998061359 28850586.951668750495 28850586.951668750495 28850417.360360261053 28850561.550841297954 28850561.550841297954
60286.595199361 2023-12-08T14:17:05.224787+00:00 12345678.899867713451 12345678.899867713451 12345678.900001438335 12345678.899997051805 12345678.899997053668 28850355.165952526033 28850355.165952526033 28850214.008247479796 28850290.720852110535 28850290.720852110535
60286.595210945 2023-12-08T14:17:06.225666+00:00 12345678.900128273293 12345678.900128273293 12345678.899995109066 12345678.899999396876 12345678.899999398738 28851991.359720088542 28851991.359720088542 28851848.572766691446 28852072.755548104644 28852072.755548104644
60286.595222508 2023-12-08T14:17:07.224674+00:00 12345678.899970071390 12345678.899970071390 12345678.899990303442 12345678.899995740503 12345678.899995742366 28851571.115032471716 28851571.115032471716 28851907.878365207464 28851535.898494198918 28851535.898494198918
60286.595234099 2023-12-08T14:17:08.226159+00:00 12345678.899985022843 12345678.899985022843 12345678.899990888312 12345678.899978483096 12345678.899978483096 28851538.745261240751 28851538.745261240751 28851387.320085354149 28851376.699692275375 28851376.699692275375
60286.595245662 2023-12-08T14:17:09.225231+00:00 12345678.899879079312 12345678.899879079312 12345678.899995144457 12345678.899978589267 12345678.899978591129 28851034.265357304364 28851034.265357304364 28851141.267977412790 28850668.796291675419 28850668.796291675419
60286.595257234 2023-12-08T14:17:10.224984+00:00 12345678.900043074042 12345678.900043074042 12345678.899995209649 12345678.899988980964 12345678.899988979101 28850801.587556902319 28850801.587556902319 28850978.982074473053 28850198.172871146351 28850198.172871146351
60286.595268975 2023-12-08T14:17:11.239396+00:00 12345678.900082241744 12345678.900082241744 12345678.900000249967 12345678.899990431964 12345678.899990435690 28853134.960900638252 28853134.960900638252 28852667.662991847843 28853348.741765987128 28853348.741765987128
60286.595280465 2023-12-08T14:17:12.232143+00:00 12345678.899893196300 12345678.899893196300 12345678.899992780760 12345678.899987161160 12345678.899987161160 28852704.745217144489 28852704.745217144489 28852746.484888449311 28852818.803547229618 28852818.803547229618
60286.595292111 2023-12-08T14:17:13.238365+00:00 12345678.900113632903 12345678.900113632903 12345678.900007370859 12345678.900022065267 12345678.900022063404 28852412.567794214934 28852412.567794214934 28853556.080860562623 28851906.138473235071 28851906.138473235071
60286.595303675 2023-12-08T14:17:14.237514+00:00 12345678.900014966726 12345678.900014966726 12345678.900001943111 12345678.900003250688 12345678.900003250688 28862662.638195075095 28862662.638195075095 28858929.314418055117 28864085.322320673615 28864085.322320673615
60286.595315314 2023-12-08T14:17:15.243099+00:00 12345678.899954639375 12345678.899954639375 12345678.899999322370 12345678.900001581758 12345678.900001581758 28835353.582558695227 28835353.582558695227 28838952.892710335553 28830562.275259125978 28830562.275259125978
60286.595326826 2023-12-08T14:17:16.237768+00:00 12345678.900016853586 12345678.900016853586 12345678.899996971712 12345678.900006402284 12345678.900006404147 28852619.151097632945 28852619.151097632945 28851611.258241713047 28853385.246149908751 28853385.246149905026
60286.595338379 2023-12-08T14:17:17.235902+00:00 12345678.900017270818 12345678.900017270818 12345678.900001903996 12345678.900014426559 12345678.900014426559 28851431.076163563877 28851431.076163563877 28851703.808469943702 28851741.917137637734 28851741.917137637734
60286.595349981 2023-12-08T14:17:18.238408+00:00 12345678.899844400585 12345678.899844400585 12345678.899986444041 12345678.899988025427 12345678.899988023564 28850663.428646598011 28850663.428646598011 28850391.549043707550 28850354.649184614420 28850354.649184614420
60286.595361552 2023-12-08T14:17:19.238099+00:00 12345678.900070931762 12345678.900070931762 12345678.899991517887 12345678.899995591491 12345678.899995591491 28850611.114069398493 28850611.114069398493 28850879.914025343955 28850394.689452264458 28850394.689452264458
60286.595373034 2023-12-08T14:17:20.230109+00:00 12345678.900034194812 12345678.900034194812 12345678.899989970028 12345678.899984227493 12345678.899984229356 28853873.784282926470 28853873.784282926470 28853345.716744042933 28854032.137619350106 28854032.137619350106
60286.595384554 2023-12-08T14:17:21.225499+00:00 12345678.899875476956 12345678.899875476956 12345678.899986209348 12345678.899980455637 12345678.899980455637 28879529.350433941931 28879529.350433941931 28872608.892478719354 28874399.171325195581 28874399.171325195581
60286.595396116 2023-12-08T14:17:22.224432+00:00 12345678.900098517537 12345678.900098517537 12345678.899975843728 12345678.899972178042 12345678.899972176179 28736816.214251995087 28736816.214252002537 28752375.411875296384 28711789.489089898765 28711789.489089902490
60286.595407998 2023-12-08T14:17:23.251052+00:00 12345678.899975763634 12345678.899975763634 12345678.899997023866 12345678.900006212294 12345678.900006210431 28858860.627768918872 28858860.627768918872 28837864.709620252252 28852538.477449771017 28852538.477449767292
60286.595419406 2023-12-08T14:17:24.236673+00:00 12345678.899982135743 12345678.899982135743 12345678.900003168732 12345678.899993631989 12345678.899993631989 28914198.153206199408 28914198.153206199408 28926255.236832521856 28950375.372763108462 28950375.372763112187
60286.595430944 2023-12-08T14:17:25.233570+00:00 12345678.899934338406 12345678.899934338406 12345678.900009512901 12345678.899998413399 12345678.899998413399 28840781.752596866339 28840781.752596866339 28842216.866706874222 28841973.584721378982 28841973.584721378982
60286.595442557 2023-12-08T14:17:26.236912+00:00 12345678.899970129132 12345678.899970129132 12345678.900001797825 12345678.900002900511 12345678.900002902374 28852861.077167440206 28852861.077167443931 28851943.494425449520 28852090.630873933434 28852090.630873933434
60286.595453994 2023-12-08T14:17:27.225076+00:00 12345678.900116268545 12345678.900116268545 12345678.899987174198 12345678.899981822819 12345678.899981822819 28851940.530762460083 28851940.530762460083 28851890.096293725073 28851988.466722913086 28851988.466722913086
60286.595465757 2023-12-08T14:17:28.241421+00:00 12345678.900059927255 12345678.900059927255 12345678.900002377108 12345678.899996709079 12345678.899996707216 28850059.019434347749 28850059.019434347749 28850415.849440727383 28850202.318989522755 28850202.318989522755
60286.595477310 2023-12-08T14:17:29.239593+00:00 12345678.899947533384 12345678.899947533384 12345678.899987878278 12345678.899971053004 12345678.899971051142 28850860.120348908007 28850860.120348908007 28850579.418089948595 28850815.438850954175 28850815.438850954175
60286.595488785 2023-12-08T14:17:30.231039+00:00 12345678.899943206459 12345678.899943206459 12345678.899985501543 12345678.899976827204 12345678.899976823479 28850977.283547978848 28850977.283547978848 28851132.241523772478 28851157.171384435147 28851157.171384435147
60286.595500364 2023-12-08T14:17:31.231443+00:00 12345678.900010328740 12345678.900010328740 12345678.900005275384 12345678.900012843311 12345678.900012845173 28851142.454912759364 28851142.454912759364 28851133.958427421749 28851320.040264531970 28851320.040264531970
60286.595511959 2023-12-08T14:17:32.233299+00:00 12345678.899898244068 12345678.899898244068 12345678.899981539696 12345678.899978764355 12345678.899978764355 28851331.639704689384 28851331.639704689384 28850932.853995662183 28851471.647841747850 28851471.647841747850
60286.595523573 2023-12-08T14:17:33.236768+00:00 12345678.900014963001 12345678.900014963001 12345678.900001473725 12345678.900002319366 12345678.900002319366 28850231.738316576928 28850231.738316576928 28850571.798388224095 28850434.220827426761 28850434.220827426761
60286.595535159 2023-12-08T14:17:34.237732+00:00 12345678.899985302240 12345678.899985302240 12345678.900001125410 12345678.900010522455 12345678.900010520592 28851333.598279759288 28851333.598279759288 28851197.681642141193 28851192.077900584787 28851192.077900584787
60286.595546715 2023-12-08T14:17:35.236202+00:00 12345678.900134544820 12345678.900134544820 12345678.900012480095 12345678.900014005601 12345678.900014009327 28850867.065474197268 28850867.065474197268 28850862.408573102206 28850669.887772969902 28850669.887772969902
60286.595558329 2023-12-08T14:17:36.239619+00:00 12345678.900034468621 12345678.900034468621 12345678.900011068210 12345678.900013966486 12345678.900013968349 28850674.832038480788 28850674.832038480788 28850789.792047258466 28850697.339178562164 28850697.339178562164
60286.595569859 2023-12-08T14:17:37.235788+00:00 12345678.899861421436 12345678.899861421436 12345678.899993734434 12345678.899984404445 12345678.899984404445 28850590.443803694099 28850590.443803694099 28851001.467188771814 28850563.620858464390 28850563.620858464390
60286.595581388 2023-12-08T14:17:38.231951+00:00 12345678.900111833587 12345678.900111833587 12345678.900007149205 12345678.899998823181 12345678.899998825043 28851851.267185114324 28851851.267185114324 28851497.555167566985 28850973.088620238006 28850973.088620238006
60286.595593125 2023-12-08T14:17:39.245947+00:00 12345678.900004150346 12345678.900004150346 12345678.900003109127 12345678.899985309690 12345678.899985307828 28851312.030832830817 28851312.030832830817 28851243.674600370228 28851007.203697461635 28851007.203697461635
60286.595604606 2023-12-08T14:17:40.237999+00:00 12345678.899952994660 12345678.899952994660 12345678.900007771328 12345678.900008292869 12345678.900008294731 28851382.014830417931 28851382.014830417931 28851389.947858300060 28851485.730197496712 28851485.730197496712
60286.595616147 2023-12-08T14:17:41.235112+00:00 12345678.900013631210 12345678.900013631210 12345678.899990668520 12345678.899986425415 12345678.899986425415 28851370.927756994963 28851370.927756994963 28851210.360258989036 28850985.134908314794 28850985.134908314794
60286.595627756 2023-12-08T14:17:42.238157+00:00 12345678.899929169565 12345678.899929169565 12345678.899991348386 12345678.899989247322 12345678.899989247322 28850913.854029450566 28850913.854029450566 28851199.362623699009 28850789.551136855036 28850789.551136855036
60286.595639284 2023-12-08T14:17:43.234105+00:00 12345678.900106484070 12345678.900106484070 12345678.900001320988 12345678.900004414842 12345678.900004414842 28851157.393844783306 28851157.393844783306 28851095.838640302420 28851029.648904670030 28851029.648904670030
60286.595650835 2023-12-08T14:17:44.232145+00:00 12345678.899983409792 12345678.899983409792 12345678.900003401563 12345678.900008322671 12345678.900008322671 28850494.872722513974 28850494.872722513974 28850476.235681623220 28850578.562105335295 28850578.562105335295
60286.595662504 2023-12-08T14:17:45.240293+00:00 12345678.900008017197 12345678.900008017197 12345678.899983748794 12345678.899973427877 12345678.899973427877 28851617.891605656594 28851617.891605656594 28851600.216705255210 28851959.300807330757 28851959.300807330757
60286.595674043 2023-12-08T14:17:46.237268+00:00 12345678.899854755029 12345678.899854755029 12345678.899982266128 12345678.899976998568 12345678.899977000430 28851848.992852471769 28851848.992852471769 28851716.778880339116 28851597.131719153374 28851597.131719153374
60286.595685692 2023-12-08T14:17:47.243766+00:00 12345678.900134043768 12345678.900134043768 12345678.900007482618 12345678.899989003316 12345678.899989003316 28851283.237709529698 28851283.237709529698 28852187.700477346778 28853780.482323773205 28853780.482323773205
60286.595697205 2023-12-08T14:17:48.238504+00:00 12345678.899876952171 12345678.899876952171 12345678.900005305186 12345678.900018380955 12345678.900018382818 28851657.407734815031 28851657.407734815031 28850851.347247149795 28851966.277827277780 28851966.277827277780
60286.595708757 2023-12-08T14:17:49.236610+00:00 12345678.900009991601 12345678.900009991601 12345678.899987751618 12345678.900012014434 12345678.900012014434 28851675.969759732485 28851675.969759732485 28851462.458809968084 28851823.302590765059 28851823.302590765059
60286.595720459 2023-12-08T14:17:50.247670+00:00 12345678.899946317077 12345678.899946317077 12345678.899995695800 12345678.899991745129 12345678.899991746992 28850645.150217421353 28850645.150217421353 28850910.873619668186 28850559.706248894334 28850559.706248894334
60286.595731914 2023-12-08T14:17:51.237331+00:00 12345678.900079356506 12345678.900079356506 12345678.899983353913 12345678.899985305965 12345678.899985305965 28850960.112129259855 28850960.112129259855 28850985.396446816623 28850924.028489679098 28850924.028489679098
60286.595743513 2023-12-08T14:17:52.239500+00:00 12345678.900055522099 12345678.900055522099 12345678.900000521913 12345678.900009570643 12345678.900009572506 28850300.968828819692 28850300.968828819692 28850154.304016347975 28850101.358902491629 28850101.358902491629
60286.595754932 2023-12-08T14:17:53.226148+00:00 12345678.899884920567 12345678.899884920567 12345678.899990394711 12345678.899979036301 12345678.899979038164 28851044.322048284113 28851044.322048284113 28851066.372265081853 28851143.645145848393 28851143.645145848393
60286.595766651 2023-12-08T14:17:54.238588+00:00 12345678.900029268116 12345678.900029268116 12345678.899993836880 12345678.899984179065 12345678.899984179065 28851624.363926246762 28851624.363926246762 28851471.951693467796 28851477.360123999417 28851477.360123999417
60286.595778348 2023-12-08T14:17:55.249309+00:00 12345678.900046719238 12345678.900046719238 12345678.899999860674 12345678.899998068810 12345678.899998066947 28849587.021676659584 28849587.021676659584 28850107.917845591903 28849408.397618368268 28849408.397618368268
60286.595789799 2023-12-08T14:17:56.238682+00:00 12345678.899892777205 12345678.899892777205 12345678.900003630668 12345678.900002112612 12345678.900002110749 28850236.519077237695 28850236.519077237695 28850577.010130826384 28850347.933236688375 28850347.933236688375
60286.595801366 2023-12-08T14:17:57.238057+00:00 12345678.900065487251 12345678.900065487251 12345678.900006681681 12345678.900002244860 12345678.900002244860 28852162.638489995152 28852162.638489995152 28851474.767958495766 28852067.173209045082 28852067.173209045082
60286.595813069 2023-12-08T14:17:58.249133+00:00 12345678.900103002787 12345678.900103002787 12345678.900006940588 12345678.900012578815 12345678.900012578815 28850390.671057220548 28850390.671057220548 28850472.792789828032 28850104.762253139168 28850104.762253139168
60286.595824522 2023-12-08T14:17:59.238739+00:00 12345678.899875279516 12345678.899875279516 12345678.899989271536 12345678.899993173778 12345678.899993175641 28851136.127421390265 28851136.127421390265 28850952.954192277044 28851097.674343459308 28851097.674343459308
60286.595836000 2023-12-08T14:18:00.230381+00:00 12345678.899968331680 12345678.899968331680 12345678.900007020682 12345678.900011098012 12345678.900011096150 28850802.811182212085 28850802.811182212085 28851039.719556547701 28850944.049974706024 28850944.049974706024
60286.595848558 2023-12-08T14:18:01.315436+00:00 12345678.900056358427 12345678.900056358427 12345678.899993397295 12345678.899996727705 12345678.899996727705 28851211.716453727335 28851211.716453727335 28850957.237984381616 28850974.417335569859 28850974.417335569859
60286.595859125 2023-12-08T14:18:02.228428+00:00 12345678.899992726743 12345678.899992726743 12345678.899990122765 12345678.900004442781 12345678.900004444644 28850550.387655638158 28850550.387655638158 28850655.707355342805 28850481.222392089665 28850481.222392089665
60286.595870661 2023-12-08T14:18:03.225059+00:00 12345678.899943966419 12345678.899943966419 12345678.899991994724 12345678.899994194508 12345678.899994192645 28851360.285942081362 28851360.285942081362 28851259.895486153662 28851514.869808606803 28851514.869808606803
60286.595882225 2023-12-08T14:18:04.224221+00:00 12345678.900012644008 12345678.900012644008 12345678.899996168911 12345678.899992300197 12345678.899992300197 28850642.979847591370 28850642.979847591370 28850901.324081100523 28850745.119177401066 28850745.119177401066
60286.595893800 2023-12-08T14:18:05.224323+00:00 12345678.900003068149 12345678.900003068149 12345678.900015156716 12345678.900024048984 12345678.900024048984 28851417.094994965941 28851417.094994965941 28851262.231709256768 28851380.553377095610 28851380.553377095610
60286.595905462 2023-12-08T14:18:06.231893+00:00 12345678.900073641911 12345678.900073641911 12345678.900004947558 12345678.899997266009 12345678.899997266009 28850852.899634230882 28850852.899634230882 28850872.416096720845 28850916.554775714874 28850916.554775714874
60286.595916945 2023-12-08T14:18:07.224042+00:00 12345678.899916520342 12345678.899916520342 12345678.900002839044 12345678.899978773668 12345678.899978773668 28850785.050539176911 28850785.050539176911 28850887.978479292244 28850447.208099029958 28850447.208099029958
60286.595928533 2023-12-08T14:18:08.225260+00:00 12345678.900116238743 12345678.900116238743 12345678.900006359443 12345678.900012116879 12345678.900012118742 28852188.011424288154 28852188.011424288154 28852269.425477132201 28852053.996452745050 28852053.996452745050
60286.595940094 2023-12-08T14:18:09.224098+00:00 12345678.900030637160 12345678.900030637160 12345678.900003682822 12345678.899993840605 12345678.899993840605 28851676.713523615152 28851676.713523615152 28851496.815218646079 28851178.761999923736 28851178.761999923736
60286.595951676 2023-12-08T14:18:10.224801+00:00 12345678.899979172274 12345678.899979172274 12345678.900009885430 12345678.900011099875 12345678.900011098012 28850634.942469764501 28850634.942469764501 28850751.606867384166 28850574.224809087813 28850574.224809087813
60286.595963330 2023-12-08T14:18:11.231733+00:00 12345678.899983732030 12345678.899983732030 12345678.899974033237 12345678.899966673926 12345678.899966673926 28851290.905771002173 28851290.905771002173 28851339.694154594094 28851023.547394953668 28851023.547394953668
60286.595974971 2023-12-08T14:18:12.237475+00:00 12345678.899940891191 12345678.899940891191 12345678.900001153350 12345678.899995088577 12345678.899995088577 28850478.733173072338 28850478.733173072338 28850608.314989503473 28850196.866950940341 28850196.866950940341
60286.595986463 2023-12-08T14:18:13.230373+00:00 12345678.899966012686 12345678.899966012686 12345678.900008644909 12345678.900025770068 12345678.900025770068 28851151.192591022700 28851151.192591022700 28850870.943459894508 28851178.987958978862 28851178.987958978862
60286.595998187 2023-12-08T14:18:14.243313+00:00 12345678.900054045022 12345678.900054045022 12345678.899977402762 12345678.899991434067 12345678.899991434067 28850457.852285008878 28850457.852285008878 28850767.684253353626 28850464.548767797649 28850464.548767797649
60286.596009620 2023-12-08T14:18:15.231225+00:00 12345678.899973886088 12345678.899973886088 12345678.900001512840 12345678.900015924126 12345678.900015924126 28850837.438441559672 28850837.438441559672 28850594.872235570103 28850454.363092027605 28850454.363092027605
60286.596021296 2023-12-08T14:18:16.239974+00:00 12345678.900076318532 12345678.900076318532 12345678.899991704151 12345678.899993760511 12345678.899993756786 28850396.996863484383 28850396.996863484383 28850403.337362330407 28850113.021963600069 28850113.021963600069
60286.596032943 2023-12-08T14:18:17.246299+00:00 12345678.899884304032 12345678.899884304032 12345678.899991713464 12345678.899974467233 12345678.899974469095 28851662.137139189988 28851662.137139189988 28851582.053852561861 28851790.953862249851 28851790.953862249851
60286.596044423 2023-12-08T14:18:18.238156+00:00 12345678.899927552789 12345678.899927552789 12345678.899994386360 12345678.899985175580 12345678.899985175580 28852033.121618483216 28852033.121618483216 28851871.335770945996 28851849.516049414873 28851849.516049414873
60286.596055963 2023-12-08T14:18:19.235182+00:00 12345678.900022059679 12345678.900022059679 12345678.899991007522 12345678.900003068149 12345678.900003070012 28850695.015725448728 28850695.015725448728 28851079.820186328143 28850465.697249162942 28850465.697249162942
60286.596067615 2023-12-08T14:18:20.241911+00:00 12345678.900095591322 12345678.900095591322 12345678.899993527681 12345678.899993779138 12345678.899993781000 28850950.013014443219 28850950.013014443219 28850715.783997770399 28850673.497125424445 28850673.497125424445
60286.596079147 2023-12-08T14:18:21.238289+00:00 12345678.899900479242 12345678.899900479242 12345678.900001112372 12345678.900008093566 12345678.900008093566 28850690.751558251679 28850690.751558251679 28850881.709017999470 28850614.153942152858 28850614.153942152858
60286.596090775 2023-12-08T14:18:22.242994+00:00 12345678.900077985600 12345678.900077985600 12345678.900002419949 12345678.899995530024 12345678.899995528162 28852438.794002283365 28852438.794002283365 28852160.897648345679 28852409.510881140828 28852409.510881140828
60286.596102419 2023-12-08T14:18:23.249017+00:00 12345678.900038374588 12345678.900038374588 12345678.899990398437 12345678.899986481294 12345678.899986483157 28851135.629513610154 28851135.629513610154 28851619.092355586588 28851395.809804182500 28851395.809804182500
60286.596113707 2023-12-08T14:18:24.224288+00:00 12345678.899974929169 12345678.899974929169 12345678.899990018457 12345678.899996580556 12345678.899996580556 28851722.373460307717 28851722.373460307717 28851557.897983595729 28851527.437106098980 28851527.437106098980
60286.596125294 2023-12-08T14:18:25.225375+00:00 12345678.899877823889 12345678.899877823889 12345678.899994732812 12345678.899999409914 12345678.899999411777 28851118.721105299890 28851118.721105299890 28851030.524101518095 28850899.478044230491 28850899.478044230491
60286.596137012 2023-12-08T14:18:26.237857+00:00 12345678.900103528053 12345678.900103528053 12345678.899989113212 12345678.899980343878 12345678.899980343878 28850762.227834459394 28850762.227834459394 28850671.593652661890 28850770.715170230716 28850770.715170230716
60286.596148561 2023-12-08T14:18:27.235686+00:00 12345678.899867871776 12345678.899867871776 12345678.899999344721 12345678.900007272139 12345678.900007272139 28850632.567227579653 28850632.567227579653 28850668.599917910993 28850628.234576255083 28850628.234576255083
60286.596160182 2023-12-08T14:18:28.239757+00:00 12345678.900138592348 12345678.900138592348 12345678.900009330362 12345678.900004183874 12345678.900004182011 28850684.020408794284 28850684.020408794284 28850635.337969172746 28850596.386863689870 28850596.386863689870
60286.596172012 2023-12-08T14:18:29.261861+00:00 12345678.899936409667 12345678.899936409667 12345678.900028690696 12345678.900046074763 12345678.900046072900 28851139.846159465611 28851139.846159465611 28851183.894600648433 28851307.648921534419 28851307.648921534419
60286.596183208 2023-12-08T14:18:30.229175+00:00 12345678.899999519810 12345678.899999519810 12345678.899992413819 12345678.899971652776 12345678.899971650913 28851262.781912341714 28851262.781912341714 28851402.661621537060 28851269.991808079183 28851269.991808079183
60286.596194896 2023-12-08T14:18:31.239061+00:00 12345678.900009682402 12345678.900009682402 12345678.900015687570 12345678.900022013113 12345678.900022011250 28851057.593712475151 28851057.593712475151 28851031.910091429949 28851139.236108958721 28851139.236108958721
60286.596206489 2023-12-08T14:18:32.240614+00:00 12345678.900051202625 12345678.900051202625 12345678.899989772588 12345678.899983715266 12345678.899983717129 28851432.438213739544 28851432.438213739544 28851231.674518648535 28851579.869846437126 28851579.869846437126
60286.596218146 2023-12-08T14:18:33.247805+00:00 12345678.900023721159 12345678.900023721159 12345678.899988422170 12345678.899986892939 12345678.899986892939 28851376.267031516880 28851376.267031516880 28851504.391775231808 28851776.658071696758 28851776.658071696758
60286.596229460 2023-12-08T14:18:34.225306+00:00 12345678.899988969788 12345678.899988969788 12345678.900000508875 12345678.900008412078 12345678.900008413941 28850821.693054944277 28850821.693054944277 28850588.002019040287 28851003.070572912693 28851003.070572912693
60286.596241174 2023-12-08T14:18:35.237428+00:00 12345678.899901693687 12345678.899901693687 12345678.899990668520 12345678.899999327958 12345678.899999327958 28849864.601902823895 28849864.601902823895 28850201.243377253413 28849887.834697410464 28849887.834697414190
60286.596252763 2023-12-08T14:18:36.238745+00:00 12345678.899975534528 12345678.899975534528 12345678.900001542643 12345678.900016335770 12345678.900016335770 28850933.998981919140 28850933.998981919140 28850900.545973729342 28851101.933873675764 28851101.933873675764
60286.596264332 2023-12-08T14:18:37.238304+00:00 12345678.900101209059 12345678.900101209059 12345678.899978814647 12345678.899988709018 12345678.899988709018 28851561.735082242638 28851561.735082242638 28851400.068066656590 28851972.504953991622 28851972.504953991622
60286.596275908 2023-12-08T14:18:38.238437+00:00 12345678.899942182004 12345678.899942182004 12345678.900002280250 12345678.900005420670 12345678.900005422533 28851692.513159461319 28851692.513159461319 28851707.804397046566 28851735.528554487973 28851735.528554487973
60286.596287474 2023-12-08T14:18:39.237780+00:00 12345678.900095511228 12345678.900095511228 12345678.900018889457 12345678.900013543665 12345678.900013547391 28850928.625727266073 28850928.625727266073 28850972.994543015957 28850780.593386426568 28850780.593386426568
60286.596298958 2023-12-08T14:18:40.229990+00:00 12345678.899888789281 12345678.899888789281 12345678.899983638898 12345678.899975055829 12345678.899975057691 28850891.073028147221 28850891.073028147221 28850618.642646588385 28850657.073447272182 28850657.073447272182
60286.596310534 2023-12-08T14:18:41.230079+00:00 12345678.900103110820 12345678.900103110820 12345678.900013890117 12345678.900015374646 12345678.900015372783 28851002.731735963374 28851002.731735963374 28851296.980732299387 28851193.900349918753 28851193.900349918753
60286.596322182 2023-12-08T14:18:42.236545+00:00 12345678.899985326454 12345678.899985326454 12345678.900000330061 12345678.899987721816 12345678.899987721816 28851058.319170091301 28851058.319170091301 28851351.533322859555 28851084.792950235307 28851084.792950235307
60286.596333651 2023-12-08T14:18:43.227431+00:00 12345678.899906132370 12345678.899906132370 12345678.899976767600 12345678.899945817888 12345678.899945817888 28851006.567376922816 28851006.567376922816 28851078.681139774621 28850952.861932475120 28850952.861932475120
60286.596345349 2023-12-08T14:18:44.238139+00:00 12345678.899986237288 12345678.899986237288 12345678.900015257299 12345678.900039166212 12345678.900039164349 28851611.510494858027 28851611.510494858027 28851215.276113837957 28851456.387503512204 28851456.387503512204
60286.596356920 2023-12-08T14:18:45.237918+00:00 12345678.900049904361 12345678.900049904361 12345678.899980183691 12345678.899989040568 12345678.899989040568 28851013.710351694375 28851013.710351694375 28851283.893581625074 28851377.441564761102 28851377.441564761102
60286.596368499 2023-12-08T14:18:46.238272+00:00 12345678.899879423901 12345678.899879423901 12345678.899972254410 12345678.899980293587 12345678.899980293587 28850577.635071933270 28850577.635071933270 28850230.154226269573 28849946.051158331335 28849946.051158331335
60286.596379980 2023-12-08T14:18:47.230246+00:00 12345678.900132212788 12345678.900132212788 12345678.899987451732 12345678.900012664497 12345678.900012664497 28850963.269297540188 28850963.269297540188 28850992.655339002609 28851331.975484464318 28851331.975484464318
60286.596391521 2023-12-08T14:18:48.227413+00:00 12345678.899905376136 12345678.899905376136 12345678.899998744950 12345678.899991491809 12345678.899991491809 28850209.287800025195 28850209.287800025195 28850390.893065523356 28850457.617034509778 28850457.617034509778
60286.596403115 2023-12-08T14:18:49.229139+00:00 12345678.900048417971 12345678.900048417971 12345678.900007199496 12345678.900002308190 12345678.900002306327 28851680.406911194324 28851680.406911194324 28851161.037998490036 28851511.018442723900 28851511.018442723900
60286.596414786 2023-12-08T14:18:50.237533+00:00 12345678.899922948331 12345678.899922948331 12345678.900001540780 12345678.900002799928 12345678.900002801791 28850162.909315358847 28850162.909315358847 28850827.834624838084 28850369.331604130566 28850369.331604130566
60286.596426345 2023-12-08T14:18:51.236231+00:00 12345678.900144310668 12345678.900144310668 12345678.900039922446 12345678.900051698089 12345678.900051698089 28850810.759143877774 28850810.759143877774 28850646.679867416620 28850759.520103342831 28850759.520103342831
60286.596437835 2023-12-08T14:18:52.228976+00:00 12345678.899963393807 12345678.899963393807 12345678.899989817291 12345678.899981234223 12345678.899981234223 28851456.639925315976 28851456.639925315976 28851303.626877401024 28851318.076084062457 28851318.076084062457
60286.596449526 2023-12-08T14:18:53.239090+00:00 12345678.899924611673 12345678.899924611673 12345678.899990472943 12345678.899980783463 12345678.899980783463 28850368.892954174429 28850368.892954174429 28850488.751619197428 28850307.586659070104 28850307.586659070104
60286.596460974 2023-12-08T14:18:54.228170+00:00 12345678.900037502870 12345678.900037502870 12345678.900003932416 12345678.900013163686 12345678.900013163686 28850141.846370510757 28850141.846370510757 28850064.684528630227 28850253.897621896118 28850253.897621896118
60286.596472844 2023-12-08T14:18:55.253661+00:00 12345678.899976408109 12345678.899976408109 12345678.899997573346 12345678.900005893782 12345678.900005891919 28851507.437192920595 28851507.437192920595 28851044.064505543560 28851298.049133233726 28851298.049133233726
60286.596484267 2023-12-08T14:18:56.240703+00:00 12345678.899977739900 12345678.899977739900 12345678.899979775771 12345678.899962915108 12345678.899962913245 28849675.337723273784 28849675.337723273784 28850441.008952409029 28849824.597903572023 28849824.597903572023
60286.596495752 2023-12-08T14:18:57.232948+00:00 12345678.899994846433 12345678.899994846433 12345678.899986008182 12345678.899974226952 12345678.899974228814 28852107.440832324326 28852107.440832324326 28851548.968435402960 28852124.800233971328 28852124.800233971328
60286.596507286 2023-12-08T14:18:58.229465+00:00 12345678.900074170902 12345678.900074170902 12345678.899997193366 12345678.899997508153 12345678.899997508153 28850991.502233315259 28850991.502233315259 28851517.239016309381 28851482.200596619397 28851482.200596619397
60286.596518953 2023-12-08T14:18:59.237517+00:00 12345678.899959815666 12345678.899959815666 12345678.900002516806 12345678.900000957772 12345678.900000957772 28851966.300995357335 28851966.300995357335 28851608.052051339298 28851845.767029497772 28851845.767029497772
60286.596530510 2023-12-08T14:19:00.236033+00:00 12345678.899929799139 12345678.899929799139 12345678.900004258379 12345678.900009667501 12345678.900009667501 28851153.590120490640 28851153.590120490640 28851407.350980743766 28851565.034837018698 28851565.034837018698
60286.596542113 2023-12-08T14:19:01.238565+00:00 12345678.900056662038 12345678.900056662038 12345678.899997038767 12345678.899995392188 12345678.899995392188 28851395.355439241976 28851395.355439241976 28851282.640541717410 28851747.840325023979 28851747.840325023979
60286.596553659 2023-12-08T14:19:02.236146+00:00 12345678.900071460754 12345678.900071460754 12345678.900008449331 12345678.900027293712 12345678.900027291849 28851713.177201557904 28851713.177201557904 28851379.854420844465 28851701.319075621665 28851701.319075621665
60286.596565310 2023-12-08T14:19:03.242766+00:00 12345678.899921201169 12345678.899921201169 12345678.900008086115 12345678.900014430285 12345678.900014426559 28850280.238314658403 28850280.238314658403 28850712.511955186725 28850184.141710679978 28850184.141710679978
60286.596576674 2023-12-08T14:19:04.224612+00:00 12345678.900117598474 12345678.900117598474 12345678.899993287399 12345678.899989414960 12345678.899989414960 28850887.275930944830 28850887.275930944830 28850966.874802350998 28851020.707533009350 28851020.707533009350
60286.596588220 2023-12-08T14:19:05.222216+00:00 12345678.899877369404 12345678.899877369404 12345678.899996275082 12345678.900000583380 12345678.900000585243 28850239.156780980527 28850239.156780980527 28850233.824141796678 28850101.215859558433 28850101.215859558433
60286.596599818 2023-12-08T14:19:06.224238+00:00 12345678.900046875700 12345678.900046875700 12345678.899979313836 12345678.899960488081 12345678.899960489944 28851329.547606635839 28851329.547606635839 28851080.986575402319 28851369.339837629348 28851369.339837629348
60286.596611385 2023-12-08T14:19:07.223690+00:00 12345678.900014733896 12345678.900014733896 12345678.900010276586 12345678.900013886392 12345678.900013886392 28847317.277099438012 28847317.277099438012 28849385.364679194987 28848525.028202287853 28848525.028202287853
60286.596623015 2023-12-08T14:19:08.228514+00:00 12345678.899898108095 12345678.899898108095 12345678.899991042912 12345678.899980507791 12345678.899980507791 28852350.029372122139 28852350.029372122139 28850413.042001795024 28851815.657296404243 28851815.657296404243
60286.596634537 2023-12-08T14:19:09.223945+00:00 12345678.899982202798 12345678.899982202798 12345678.900002209470 12345678.900016777217 12345678.900016775355 28850989.160712290555 28850989.160712290555 28850771.173414487392 28851351.133095491678 28851351.133095491678
60286.596646113 2023-12-08T14:19:10.224193+00:00 12345678.899995401502 12345678.899995401502 12345678.899980392307 12345678.899978719652 12345678.899978719652 28850557.546605050564 28850557.546605050564 28850747.844856295735 28850681.914250180125 28850681.914250180125
60286.596657782 2023-12-08T14:19:11.232355+00:00 12345678.900047022849 12345678.900047022849 12345678.900003837422 12345678.899992290884 12345678.899992289022 28851140.313338864595 28851140.313338864595 28851269.983955837786 28850808.854527905583 28850808.854527905583
60286.596669419 2023-12-08T14:19:12.237773+00:00 12345678.900103943422 12345678.900103943422 12345678.900000724941 12345678.900009043515 12345678.900009041652 28851254.816086627543 28851254.816086627543 28851104.425604853779 28850711.055451117456 28850711.055451117456
60286.596680949 2023-12-08T14:19:13.233938+00:00 12345678.899848191068 12345678.899848191068 12345678.899997757748 12345678.899991372600 12345678.899991376325 28851605.506205350161 28851605.506205350161 28851427.092107027769 28851734.310676813126 28851734.310676813126
60286.596692569 2023-12-08T14:19:14.237952+00:00 12345678.900107959285 12345678.900107959285 12345678.900004165247 12345678.899995477870 12345678.899995477870 28851512.645259097219 28851512.645259097219 28851592.332933511585 28851912.835636075586 28851912.835636075586
60286.596704084 2023-12-08T14:19:15.232864+00:00 12345678.900022214279 12345678.900022214279 12345678.900007313117 12345678.900010289624 12345678.900010291487 28851399.493145026267 28851399.493145026267 28851504.808484595269 28851476.928462926298 28851476.928462926298
60286.596715705 2023-12-08T14:19:16.236957+00:00 12345678.899970337749 12345678.899970337749 12345678.899986883625 12345678.899975944310 12345678.899975942448 28850915.729766745120 28850915.729766745120 28850842.883861344308 28850691.190250676125 28850691.190250676125
60286.596727210 2023-12-08T14:19:17.230955+00:00 12345678.900036307052 12345678.900036307052 12345678.899996137246 12345678.899977236986 12345678.899977236986 28851046.403726179153 28851046.403726179153 28851340.283667758107 28851155.585310306400 28851155.585310306400
60286.596738871 2023-12-08T14:19:18.238450+00:00 12345678.899857863784 12345678.899857863784 12345678.899998486042 12345678.900007491931 12345678.900007490069 28852488.841710146517 28852488.841710146517 28852200.863569386303 28852274.796278856695 28852274.796278856695
60286.596750543 2023-12-08T14:19:19.246975+00:00 12345678.900009466335 12345678.900009466335 12345678.899989647791 12345678.900002481416 12345678.900002483279 28851529.943692121655 28851529.943692121655 28851335.294456087053 28851419.209371104836 28851419.209371104836
60286.596762004 2023-12-08T14:19:20.237141+00:00 12345678.900031963363 12345678.900031963363 12345678.899991082028 12345678.899991737679 12345678.899991741404 28849586.229037147015 28849586.229037147015 28849899.148175172508 28849244.282406684011 28849244.282406684011
60286.596773544 2023-12-08T14:19:21.234246+00:00 12345678.900000583380 12345678.900000583380 12345678.899994721636 12345678.899987353012 12345678.899987354875 28851620.582613509148 28851620.582613509148 28851670.989472948015 28851574.289319429547 28851574.289319429547
60286.596785170 2023-12-08T14:19:22.238725+00:00 12345678.899925516918 12345678.899925516918 12345678.899981608614 12345678.899996727705 12345678.899996727705 28842192.941580850631 28842192.941580850631 28840314.602793820202 28847757.827173441648 28847757.827173441648
60286.596796727 2023-12-08T14:19:23.237223+00:00 12345678.900102959946 12345678.900102959946 12345678.899998586625 12345678.899996714666 12345678.899996716529 28914536.659407500178 28914536.659407500178 28898608.778168100864 28943868.111508354545 28943868.111508350819
60286.596808349 2023-12-08T14:19:24.241366+00:00 12345678.899885375053 12345678.899885375053 12345678.900004491210 12345678.899990331382 12345678.899990329519 28741000.251676626503 28741000.251676626503 28768482.541929308325 28697323.684894442558 28697323.684894442558
60286.596819878 2023-12-08T14:19:25.237429+00:00 12345678.900120981038 12345678.900120981038 12345678.899998411536 12345678.899990132079 12345678.899990132079 28856830.733831729740 28856830.733831729740 28846861.020719844848 28851836.317060511559 28851836.317060515285
60286.596831307 2023-12-08T14:19:26.224925+00:00 12345678.899954929948 12345678.899954929948 12345678.900002460927 12345678.899995338172 12345678.899995340034 28851759.344886969775 28851759.344886969775 28851965.050733286887 28851613.170235719532 28851613.170235719532
60286.596842875 2023-12-08T14:19:27.224434+00:00 12345678.899981833994 12345678.899981833994 12345678.900009481236 12345678.900001669303 12345678.900001671165 28851988.919593837112 28851988.919593837112 28851680.830781366676 28852126.932599969208 28852126.932599969208
60286.596854558 2023-12-08T14:19:28.233804+00:00 12345678.900107890368 12345678.900107890368 12345678.899987854064 12345678.899967495352 12345678.899967495352 28852623.761784050614 28852623.761784050614 28852847.581510838121 28851868.556343246251 28851868.556343246251
60286.596866206 2023-12-08T14:19:29.240215+00:00 12345678.899874972180 12345678.899874972180 12345678.900004591793 12345678.899992885068 12345678.899992885068 28839471.544333398342 28839471.544333398342 28841184.450690913945 28841502.411677189171 28841502.411677189171
60286.596877759 2023-12-08T14:19:30.238406+00:00 12345678.899965524673 12345678.899965524673 12345678.899992637336 12345678.899992195889 12345678.899992195889 28856450.774301767349 28856450.774301767349 28853313.715022947639 28861030.802422855049 28861030.802422858775
60286.596889329 2023-12-08T14:19:31.238008+00:00 12345678.899984821677 12345678.899984821677 12345678.899995282292 12345678.899991802871 12345678.899991804734 28852192.150977123529 28852192.150977123529 28853536.145955838263 28850646.534731663764 28850646.534731663764
60286.596900794 2023-12-08T14:19:32.228606+00:00 12345678.900131419301 12345678.900131419301 12345678.900009518489 12345678.900007979944 12345678.900007981807 28852092.446061093360 28852092.446061093360 28852452.387867417186 28852155.689760398120 28852155.689760398120
60286.596912478 2023-12-08T14:19:33.238093+00:00 12345678.899900779128 12345678.899900779128 12345678.899991603568 12345678.899990038946 12345678.899990040809 28854568.575291991234 28854568.575291991234 28853942.997365608811 28854933.107532303780 28854933.107532303780
60286.596924010 2023-12-08T14:19:34.234425+00:00 12345678.900023650378 12345678.900023650378 12345678.900013236329 12345678.900033494458 12345678.900033498183 28851408.911963395774 28851408.911963395774 28851645.615753918886 28851220.150344889611 28851220.150344889611
60286.596935618 2023-12-08T14:19:35.237424+00:00 12345678.900070510805 12345678.900070510805 12345678.899992475286 12345678.900008557364 12345678.900008557364 28851523.856653518975 28851523.856653518975 28851661.364831812680 28851350.359102509916 28851350.359102509916
60286.596947196 2023-12-08T14:19:36.237717+00:00 12345678.899905603379 12345678.899905603379 12345678.900007771328 12345678.900027344003 12345678.900027344003 28850991.050372075289 28850991.050372075289 28851052.033108059317 28850988.458556659520 28850988.458556659520
60286.596958622 2023-12-08T14:19:37.224992+00:00 12345678.899993982166 12345678.899993982166 12345678.900016346946 12345678.900033680722 12345678.900033682585 28852339.135745443404 28852339.135745443404 28851900.949086830020 28852520.441260941327 28852520.441260941327
60286.596970264 2023-12-08T14:19:38.230784+00:00 12345678.899979820475 12345678.899979820475 12345678.899975951761 12345678.899970687926 12345678.899970686063 28850373.628162588924 28850373.628162588924 28850718.704590126872 28850500.397358939052 28850500.397358939052
60286.596981903 2023-12-08T14:19:39.236408+00:00 12345678.900082089007 12345678.900082089007 12345678.899991849437 12345678.899997372180 12345678.899997370318 28849470.777329683304 28849470.777329683304 28848944.136048741639 28850052.389842998236 28850052.389842998236
60286.596993435 2023-12-08T14:19:40.232816+00:00 12345678.899907309562 12345678.899907309562 12345678.899991214275 12345678.899992166087 12345678.899992167950 28847748.221690692008 28847748.221690692008 28848666.361931897700 28848131.513162381947 28848131.513162381947
60286.597005147 2023-12-08T14:19:41.244724+00:00 12345678.900058623403 12345678.900058623403 12345678.899995349348 12345678.900007106364 12345678.900007106364 28853759.645387038589 28853759.645387038589 28853487.836727157235 28853414.552496358752 28853414.552496358752
60286.597016541 2023-12-08T14:19:42.229148+00:00 12345678.899921957403 12345678.899921957403 12345678.899989550933 12345678.899997830391 12345678.899997832254 28851083.247726842761 28851083.247726842761 28851259.083005297929 28850933.998924359679 28850933.998924359679
60286.597028126 2023-12-08T14:19:43.230085+00:00 12345678.900015300140 12345678.900015300140 12345678.899997917935 12345678.900000682101 12345678.900000682101 28850269.299932282418 28850269.299932282418 28850096.721587587148 28849970.945871774107 28849970.945871774107
60286.597039706 2023-12-08T14:19:44.230571+00:00 12345678.900123981759 12345678.900123981759 12345678.900005800650 12345678.899998186156 12345678.899998184294 28841502.957918070257 28841502.957918070257 28850067.237462241203 28841641.210751827806 28841641.210751827806
60286.597051369 2023-12-08T14:19:45.238330+00:00 12345678.899873912334 12345678.899873912334 12345678.899994878098 12345678.899983137846 12345678.899983137846 28844866.936081558466 28844866.936081554741 28834908.487758297473 28874510.947778515518 28874510.947778519243
60286.597063017 2023-12-08T14:19:46.244667+00:00 12345678.900124548003 12345678.900124548003 12345678.900007707998 12345678.900003533810 12345678.900003535673 28814638.276955217123 28814638.276955217123 28828458.589575536549 28814250.580951508135 28814250.580951508135
60286.597074561 2023-12-08T14:19:47.242078+00:00 12345678.899942446500 12345678.899942446500 12345678.900010047480 12345678.900017183274 12345678.900017181411 29110864.142417714000 29110864.142417714000 29061407.255063559860 29135898.368152756244 29135898.368152748793
60286.597086099 2023-12-08T14:19:48.238919+00:00 12345678.900011790916 12345678.900011790916 12345678.899991899729 12345678.899992136285 12345678.899992136285 28858241.192648287863 28858241.192648287863 28894795.676769528538 28864862.040363371372 28864862.040363367647
60286.597097643 2023-12-08T14:19:49.236359+00:00 12345678.900025414303 12345678.900025414303 12345678.899985350668 12345678.899987729266 12345678.899987727404 28852668.337530322373 28852668.337530322373 28852973.759983912110 28853422.463976543397 28853422.463976543397
60286.597109222 2023-12-08T14:19:50.236744+00:00 12345678.899916561320 12345678.899916561320 12345678.900022268295 12345678.900049172342 12345678.900049170479 28852574.914624847472 28852574.914624847472 28852219.304705139250 28852536.188941001892 28852536.188941001892
60286.597120852 2023-12-08T14:19:51.241647+00:00 12345678.900008091703 12345678.900008091703 12345678.899971703067 12345678.899958979338 12345678.899958981201 28849546.648758348078 28849546.648758348078 28849502.473052471876 28849189.560454722494 28849189.560454722494
60286.597132307 2023-12-08T14:19:52.231352+00:00 12345678.900014843792 12345678.900014843792 12345678.900002725422 12345678.899999763817 12345678.899999765679 28849379.618030957878 28849379.618030957878 28850598.643480814993 28848461.782301709056 28848461.782301709056
60286.597143963 2023-12-08T14:19:53.238430+00:00 12345678.899973945692 12345678.899973945692 12345678.899991804734 12345678.899978268892 12345678.899978270754 28855725.321249715984 28855725.321249715984 28854718.309440474957 28855809.466171957552 28855809.466171957552
60286.597155432 2023-12-08T14:19:54.229291+00:00 12345678.900098480284 12345678.900098480284 12345678.899996938184 12345678.899992927909 12345678.899992927909 28851208.811529181898 28851208.811529181898 28851585.937091354281 28851477.437564328313 28851477.437564328313
60286.597167096 2023-12-08T14:19:55.237119+00:00 12345678.899881394580 12345678.899881394580 12345678.900019831955 12345678.900029722601 12345678.900029720739 28851667.606298219413 28851667.606298219413 28851396.682108752429 28852043.902173578739 28852043.902173578739
60286.597178673 2023-12-08T14:19:56.237382+00:00 12345678.900010405108 12345678.900010405108 12345678.899974225089 12345678.899966912344 12345678.899966914207 28850342.769271548837 28850342.769271548837 28850469.445602223277 28849975.458857949823 28849975.458857949823
60286.597190263 2023-12-08T14:19:57.238720+00:00 12345678.900083338842 12345678.900083338842 12345678.899980641901 12345678.899996621534 12345678.899996621534 28851690.481076329947 28851690.481076329947 28851408.599545646459 28851510.213074419647 28851510.213074419647
60286.597201681 2023-12-08T14:19:58.225245+00:00 12345678.899964340031 12345678.899964340031 12345678.899991145357 12345678.899989204481 12345678.899989206344 28850472.238000068814 28850472.238000068814 28850679.202600002289 28850515.656712781638 28850515.656712781638
60286.597213434 2023-12-08T14:19:59.240695+00:00 12345678.899888111278 12345678.899888111278 12345678.900002231821 12345678.900007124990 12345678.900007124990 28851285.991833470762 28851285.991833470762 28851382.165605835617 28850996.298982243985 28850996.298982243985
60286.597224996 2023-12-08T14:20:00.239668+00:00 12345678.899994874373 12345678.899994874373 12345678.900006202981 12345678.900026543066 12345678.900026543066 28851622.941669825464 28851622.941669825464 28851572.478174470365 28851568.268531356007 28851568.268531356007
60286.597237873 2023-12-08T14:20:01.352207+00:00 12345678.899995496497 12345678.899995496497 12345678.899995040148 12345678.899989480153 12345678.899989480153 28850032.164366532117 28850032.164366532117 28849942.169975508004 28849413.955924473703 28849413.955924473703
60286.597248731 2023-12-08T14:20:02.290342+00:00 12345678.900033704937 12345678.900033704937 12345678.899989375845 12345678.899984585121 12345678.899984585121 28850086.261289484799 28850086.261289484799 28850137.324462197721 28849947.887716691941 28849947.887716691941
60286.597259606 2023-12-08T14:20:03.230002+00:00 12345678.900067213923 12345678.900067213923 12345678.899990132079 12345678.899978343397 12345678.899978343397 28849556.661890603602 28849556.661890603602 28849733.900507517159 28849919.124162685126 28849919.124162685126
60286.597271132 2023-12-08T14:20:04.225781+00:00 12345678.899920741096 12345678.899920741096 12345678.899999707937 12345678.899991365150 12345678.899991365150 28844086.708749648184 28844086.708749648184 28843778.544227868319 28844504.749535825104 28844504.749535825104
60286.597282693 2023-12-08T14:20:05.224708+00:00 12345678.900103790686 12345678.900103790686 12345678.900017628446 12345678.900026211515 12345678.900026215240 28844763.295379627496 28844763.295379627496 28847341.467742171139 28842740.575814142823 28842740.575814142823
60286.597294294 2023-12-08T14:20:06.227050+00:00 12345678.899928331375 12345678.899928331375 12345678.900004586205 12345678.899986412376 12345678.899986410514 28877378.658590245992 28877378.658590245992 28873183.029209773988 28879237.385694578290 28879237.385694578290
60286.597305845 2023-12-08T14:20:07.225036+00:00 12345678.900063950568 12345678.900063950568 12345678.900007830933 12345678.900013411418 12345678.900013409555 28852318.513024266809 28852318.513024266809 28854312.542356375605 28852099.792245354503 28852099.792245358229
60286.597317410 2023-12-08T14:20:08.224191+00:00 12345678.900005813688 12345678.900005813688 12345678.899974057451 12345678.899967258796 12345678.899967256933 28850196.877461783588 28850196.877461783588 28850000.215301040560 28849934.834740385413 28849934.834740385413
60286.597328996 2023-12-08T14:20:09.225237+00:00 12345678.899921521544 12345678.899921521544 12345678.899989824742 12345678.899994324893 12345678.899994326755 28850246.004846759140 28850246.004846759140 28850379.944803442806 28850204.902594853193 28850204.902594853193
60286.597340559 2023-12-08T14:20:10.224243+00:00 12345678.900023743510 12345678.900023743510 12345678.900014791638 12345678.900004008785 12345678.900004010648 28851159.419671393931 28851159.419671393931 28851144.336840476841 28851254.411381416023 28851254.411381416023
60286.597352159 2023-12-08T14:20:11.226539+00:00 12345678.899932693690 12345678.899932693690 12345678.900013685226 12345678.900019614026 12345678.900019615889 28852659.023974042386 28852659.023974042386 28852399.117092732340 28854747.122958894819 28854747.122958894819
60286.597363799 2023-12-08T14:20:12.232235+00:00 12345678.900005392730 12345678.900005392730 12345678.899988107383 12345678.899979587644 12345678.899979589507 28848288.295795910060 28848288.295795910060 28848781.812852341682 28848706.050540730357 28848706.050540730357
60286.597375491 2023-12-08T14:20:13.242415+00:00 12345678.900046419352 12345678.900046419352 12345678.900004051626 12345678.900014040992 12345678.900014040992 28853212.572060823441 28853212.572060823441 28852930.672280605882 28853317.027442779392 28853317.027442779392
60286.597386943 2023-12-08T14:20:14.231856+00:00 12345678.900062885135 12345678.900062885135 12345678.899986390024 12345678.899990871549 12345678.899990871549 28852552.631246030331 28852552.631246030331 28852406.912452183664 28852413.097367357463 28852413.097367357463
60286.597398495 2023-12-08T14:20:15.229954+00:00 12345678.899880291894 12345678.899880291894 12345678.900000026450 12345678.899989878759 12345678.899989878759 28851822.762747514993 28851822.762747514993 28851996.818651255220 28851683.799147848040 28851683.799147848040
60286.597410214 2023-12-08T14:20:16.242450+00:00 12345678.900071911514 12345678.900071911514 12345678.899997858331 12345678.900012733415 12345678.900012733415 28851922.058924052864 28851922.058924052864 28851858.764084603637 28852308.587970960885 28852308.587970960885
60286.597421738 2023-12-08T14:20:17.238197+00:00 12345678.900014016777 12345678.900014016777 12345678.899992281571 12345678.900006132200 12345678.900006135926 28851066.324652645737 28851066.324652645737 28851135.101157791913 28851072.853987775743 28851072.853987775743
60286.597433386 2023-12-08T14:20:18.244567+00:00 12345678.899925256148 12345678.899925256148 12345678.900021230802 12345678.900043435395 12345678.900043433532 28851624.963853798807 28851624.963853798807 28851519.808519475162 28851942.955665234476 28851942.955665234476
60286.597444906 2023-12-08T14:20:19.239875+00:00 12345678.900055296719 12345678.900055296719 12345678.899988394231 12345678.899972779676 12345678.899972779676 28850930.029494307935 28850930.029494307935 28850706.187641382217 28851042.825502354652 28851042.825502354652
60286.597456460 2023-12-08T14:20:20.238187+00:00 12345678.900021849200 12345678.900021849200 12345678.900002431124 12345678.900000756606 12345678.900000756606 28850751.818059615791 28850751.818059615791 28850852.697665750980 28850828.979963373393 28850828.979963373393
60286.597467978 2023-12-08T14:20:21.233305+00:00 12345678.899874296039 12345678.899874296039 12345678.899992208928 12345678.899981562048 12345678.899981560186 28850378.859229430556 28850378.859229430556 28850210.690439689904 28849669.882534425706 28849669.882534425706
60286.597479605 2023-12-08T14:20:22.237858+00:00 12345678.900121675804 12345678.900121675804 12345678.900000911206 12345678.899994114414 12345678.899994116277 28850880.050528872758 28850880.050528872758 28851198.873216822743 28850654.140461549163 28850654.140461549163
60286.597491161 2023-12-08T14:20:23.236305+00:00 12345678.899879686534 12345678.899879686534 12345678.899996777996 12345678.900004601106 12345678.900004602969 28851256.479626804590 28851256.479626804590 28851072.889421220869 28851732.575544193387 28851732.575544193387
60286.597502673 2023-12-08T14:20:24.230948+00:00 12345678.900063721463 12345678.900063721463 12345678.899975629523 12345678.899984713644 12345678.899984715506 28850086.697179596871 28850086.697179596871 28850262.026933118701 28850083.391274377704 28850083.391274377704
60286.597514313 2023-12-08T14:20:25.236672+00:00 12345678.899950640276 12345678.899950640276 12345678.899995252490 12345678.900001775473 12345678.900001777336 28851876.765849426389 28851876.765849426389 28851958.589897014201 28852505.086427267641 28852505.086427267641
60286.597525954 2023-12-08T14:20:26.242460+00:00 12345678.900106064975 12345678.900106064975 12345678.900014884770 12345678.900018367916 12345678.900018369779 28850939.298958361149 28850939.298958361149 28851127.429060317576 28850795.703341644257 28850795.703341644257
60286.597537506 2023-12-08T14:20:27.240536+00:00 12345678.899982368574 12345678.899982368574 12345678.899990264326 12345678.899983057752 12345678.899983057752 28851727.043128244579 28851727.043128244579 28851290.037000495940 28851556.399594563991 28851556.399594563991
60286.597548986 2023-12-08T14:20:28.232397+00:00 12345678.899897143245 12345678.899897143245 12345678.899994872510 12345678.899997010827 12345678.899997010827 28850614.368561696261 28850614.368561696261 28850712.516901414841 28850568.557235609740 28850568.557235609740
60286.597560470 2023-12-08T14:20:29.224615+00:00 12345678.900044629350 12345678.900044629350 12345678.900002460927 12345678.899992320687 12345678.899992318824 28850833.821606036276 28850833.821606036276 28850783.853415895253 28850571.261178210378 28850571.261178210378
60286.597572125 2023-12-08T14:20:30.231606+00:00 12345678.900026574731 12345678.900026574731 12345678.899992579594 12345678.899967892095 12345678.899967892095 28850541.301029440016 28850541.301029440016 28850544.859134990722 28850534.113642159849 28850534.113642159849
60286.597583760 2023-12-08T14:20:31.236855+00:00 12345678.899955885485 12345678.899955885485 12345678.900003042072 12345678.900011267513 12345678.900011263788 28851192.168254945427 28851192.168254945427 28851241.273369602859 28851318.919354673475 28851318.919354673475
60286.597595342 2023-12-08T14:20:32.237510+00:00 12345678.900072306395 12345678.900072306395 12345678.900002375245 12345678.900006642565 12345678.900006642565 28850822.671096794307 28850822.671096794307 28851000.552216690034 28850949.937368925661 28850949.937368925661
60286.597606916 2023-12-08T14:20:33.237570+00:00 12345678.899895863608 12345678.899895863608 12345678.900000123307 12345678.899999544024 12345678.899999542162 28851328.595080666244 28851328.595080666244 28851342.102394230664 28851497.996374417096 28851497.996374417096
60286.597618339 2023-12-08T14:20:34.224469+00:00 12345678.900018643588 12345678.900018643588 12345678.899983726442 12345678.899973837659 12345678.899973835796 28851202.333577152342 28851202.333577152342 28851349.334846474230 28851469.438865646720 28851469.438865646720
60286.597630091 2023-12-08T14:20:35.239832+00:00 12345678.900048235431 12345678.900048235431 12345678.899996232241 12345678.899991543964 12345678.899991542101 28850670.122259475291 28850670.122259475291 28850336.174846988171 28850433.873240448534 28850433.873240448534
60286.597641623 2023-12-08T14:20:36.236186+00:00 12345678.899890540168 12345678.899890540168 12345678.900003194809 12345678.899987466633 12345678.899987466633 28850825.298557661474 28850825.298557661474 28851147.382973831147 28851160.795050278306 28851160.795050278306
60286.597653300 2023-12-08T14:20:37.245123+00:00 12345678.900061935186 12345678.900061935186 12345678.900006560609 12345678.900006657466 12345678.900006661192 28850946.870313394815 28850946.870313394815 28851098.616980891675 28851690.719865202904 28851690.719865202904
60286.597664719 2023-12-08T14:20:38.231779+00:00 12345678.899941915646 12345678.899941915646 12345678.899966508150 12345678.899950195104 12345678.899950195104 28851151.410047616810 28851151.410047616810 28850613.602702751756 28851181.560353256762 28851181.560353256762
60286.597676207 2023-12-08T14:20:39.224292+00:00 12345678.900026457384 12345678.900026457384 12345678.900022113696 12345678.900029134005 12345678.900029134005 28850571.156672295183 28850571.156672295183 28850606.688717313111 28850521.375210653991 28850521.375210653991
60286.597687929 2023-12-08T14:20:40.237091+00:00 12345678.900041125715 12345678.900041125715 12345678.899999678135 12345678.899999324232 12345678.899999324232 28850612.048697847873 28850612.048697847873 28850897.068138100207 28850730.934443660080 28850730.934443660080
60286.597699501 2023-12-08T14:20:41.236894+00:00 12345678.900048561394 12345678.900048561394 12345678.900003289804 12345678.900008305907 12345678.900008307770 28851503.023952730000 28851503.023952730000 28851358.518275681883 28851296.923251494765 28851296.923251494765
60286.597711048 2023-12-08T14:20:42.234510+00:00 12345678.899906961247 12345678.899906961247 12345678.899994911626 12345678.899991320446 12345678.899991320446 28851799.543070442975 28851799.543070442975 28851569.200444195420 28851560.844653781503 28851560.844653781503
60286.597722683 2023-12-08T14:20:43.239831+00:00 12345678.900021525100 12345678.900021525100 12345678.899999877438 12345678.899995803833 12345678.899995803833 28851119.392503932118 28851119.392503932118 28851525.202511809766 28851433.439562708139 28851433.439562708139
60286.597734235 2023-12-08T14:20:44.237896+00:00 12345678.900050133467 12345678.900050133467 12345678.899987382814 12345678.899974551052 12345678.899974552915 28851054.036831490695 28851054.036831490695 28850996.894128344953 28851080.412758804858 28851080.412758804858
60286.597745752 2023-12-08T14:20:45.233016+00:00 12345678.899965975434 12345678.899965975434 12345678.899995535612 12345678.899980178103 12345678.899980176240 28852213.434534065425 28852213.434534065425 28851706.249261554331 28852067.297407932580 28852067.297407932580
60286.597757392 2023-12-08T14:20:46.238625+00:00 12345678.900042619556 12345678.900042619556 12345678.899991806597 12345678.899977086112 12345678.899977086112 28850332.432901203632 28850332.432901203632 28850673.406908717006 28850332.890985589474 28850332.890985589474
60286.597768951 2023-12-08T14:20:47.237405+00:00 12345678.899979790673 12345678.899979790673 12345678.899981496856 12345678.899987641722 12345678.899987641722 28850933.538256682456 28850933.538256682456 28850728.053777985275 28850526.913794703782 28850526.913794703782
60286.597780597 2023-12-08T14:20:48.243584+00:00 12345678.900023153052 12345678.900023153052 12345678.899990508333 12345678.899993021041 12345678.899993024766 28851477.196714319289 28851477.196714319289 28851416.125632852316 28851347.815068744123 28851347.815068744123
60286.597792005 2023-12-08T14:20:49.229213+00:00 12345678.900007752702 12345678.900007752702 12345678.899999950081 12345678.900022180751 12345678.900022182614 28850455.632878199220 28850455.632878199220 28850841.213539130986 28850446.242491018027 28850446.242491018027
60286.597803695 2023-12-08T14:20:50.239272+00:00 12345678.899957016110 12345678.899957016110 12345678.899981262162 12345678.899991502985 12345678.899991502985 28851050.053677167743 28851050.053677167743 28850962.072445072234 28851063.081613916904 28851063.081613916904
60286.597815258 2023-12-08T14:20:51.238320+00:00 12345678.899905297905 12345678.899905297905 12345678.900009807199 12345678.900013523176 12345678.900013523176 28851025.961106419563 28851025.961106419563 28850995.091454856098 28851181.163090936840 28851181.163090936840
60286.597826839 2023-12-08T14:20:52.238901+00:00 12345678.900101872161 12345678.900101872161 12345678.900013685226 12345678.900004688650 12345678.900004686788 28850127.280482459813 28850127.280482459813 28850410.478192083538 28849850.182043485343 28849850.182043485343
60286.597838397 2023-12-08T14:20:53.237513+00:00 12345678.900016227737 12345678.900016227737 12345678.900020224974 12345678.900024844334 12345678.900024844334 28851299.249564226717 28851299.249564226717 28850920.615803413093 28850689.088610313833 28850689.088610313833
60286.597850005 2023-12-08T14:20:54.240422+00:00 12345678.899969389662 12345678.899969389662 12345678.899985587224 12345678.899967152625 12345678.899967150763 28851387.680229473859 28851387.680229473859 28851599.642997633666 28851558.191621582955 28851558.191621582955
60286.597861587 2023-12-08T14:20:55.241144+00:00 12345678.899902377278 12345678.899902377278 12345678.900005605072 12345678.900013577193 12345678.900013579056 28851993.998857837170 28851993.998857837170 28852006.542090099305 28852297.743927404284 28852297.743927404284
60286.597873020 2023-12-08T14:20:56.228898+00:00 12345678.899985246360 12345678.899985246360 12345678.899993134663 12345678.899988278747 12345678.899988280609 28851066.417836438864 28851066.417836438864 28851066.559112422168 28850829.435323067009 28850829.435323067009
60286.597884706 2023-12-08T14:20:57.238640+00:00 12345678.900051085278 12345678.900051085278 12345678.899993799627 12345678.899994902313 12345678.899994904175 28851304.497125595808 28851304.497125595808 28851221.885800745338 28851566.614913608879 28851566.614913608879
60286.597896227 2023-12-08T14:20:58.233990+00:00 12345678.900000125170 12345678.900000125170 12345678.899994308129 12345678.899995079264 12345678.899995079264 28850996.887821599841 28850996.887821599841 28850979.413814742118 28850852.489671606570 28850852.489671606570
60286.597907869 2023-12-08T14:20:59.239901+00:00 12345678.899952730164 12345678.899952730164 12345678.899988342077 12345678.899982839823 12345678.899982841685 28851661.225923556834 28851661.225923556834 28851595.043451290578 28851668.722523659468 28851668.722523659468
60286.597919260 2023-12-08T14:21:00.224082+00:00 12345678.900059433654 12345678.900059433654 12345678.900016732514 12345678.900022309273 12345678.900022309273 28849508.848900765181 28849508.848900765181 28849990.417026691139 28849502.303387504071 28849502.303387504071
60286.597931403 2023-12-08T14:21:01.273196+00:00 12345678.899907991290 12345678.899907991290 12345678.899981865659 12345678.899956746027 12345678.899956746027 28851620.150610141456 28851620.150610141456 28851292.071452070028 28852137.989452201873 28852137.989452201873
60286.597942508 2023-12-08T14:21:02.232653+00:00 12345678.900160919875 12345678.900160919875 12345678.900003079325 12345678.900002187118 12345678.900002188981 28852011.804311618209 28852011.804311618209 28851732.714890323579 28851692.294602911919 28851692.294602911919
60286.597954005 2023-12-08T14:21:03.226033+00:00 12345678.899982139468 12345678.899982139468 12345678.899996094406 12345678.899990247563 12345678.899990247563 28850951.854727182537 28850951.854727182537 28851320.825539369136 28850716.265560783446 28850716.265560783446
60286.597965559 2023-12-08T14:21:04.224303+00:00 12345678.899991326034 12345678.899991326034 12345678.900001117960 12345678.900000078604 12345678.900000076741 28851503.988495975733 28851503.988495975733 28851206.709844730794 28851232.870460238308 28851232.870460238308
60286.597977129 2023-12-08T14:21:05.223977+00:00 12345678.899927878752 12345678.899927878752 12345678.900000449270 12345678.900007024407 12345678.900007026270 28851513.558970645070 28851513.558970645070 28851306.560714401305 28851177.629189334810 28851177.629189334810
60286.597988706 2023-12-08T14:21:06.224218+00:00 12345678.899984641001 12345678.899984641001 12345678.900001615286 12345678.900006314740 12345678.900006314740 28851746.543296735734 28851746.543296735734 28851756.825882755220 28851699.765212107450 28851699.765212107450
60286.598000277 2023-12-08T14:21:07.223925+00:00 12345678.900092938915 12345678.900092938915 12345678.899987949058 12345678.899980422109 12345678.899980423972 28851346.144134361297 28851346.144134361297 28851638.155124548823 28851111.195145353675 28851111.195145353675
60286.598011967 2023-12-08T14:21:08.233913+00:00 12345678.899919677526 12345678.899919677526 12345678.899995546788 12345678.900002827868 12345678.900002827868 28852096.073455255479 28852096.073455255479 28852099.314583674073 28852185.374058447778 28852185.374058447778
60286.598023431 2023-12-08T14:21:09.224432+00:00 12345678.899949887767 12345678.899949887767 12345678.899986013770 12345678.899989394471 12345678.899989396334 28851286.554080266505 28851286.554080266505 28851208.672565862536 28851123.983025610447 28851123.983025610447
60286.598035017 2023-12-08T14:21:10.225514+00:00 12345678.900098284706 12345678.900098284706 12345678.900002622977 12345678.899998385459 12345678.899998387322 28850246.620673224330 28850246.620673224330 28850384.204332508147 28849969.024997819215 28849969.024997819215
60286.598046748 2023-12-08T14:21:11.239046+00:00 12345678.899898812175 12345678.899898812175 12345678.900007260963 12345678.900008339435 12345678.900008339435 28851350.856014207006 28851350.856014207006 28851092.547779496759 28851100.604133937508 28851100.604133937508
60286.598058360 2023-12-08T14:21:12.242276+00:00 12345678.900031428784 12345678.900031428784 12345678.900001814589 12345678.900010187179 12345678.900010189041 28850441.500322487205 28850441.500322487205 28850670.002539988607 28850096.202950842679 28850096.202950842679
60286.598069877 2023-12-08T14:21:13.237368+00:00 12345678.900099476799 12345678.900099476799 12345678.899999707937 12345678.900013823062 12345678.900013824925 28850888.489009421319 28850888.489009421319 28851044.196687128395 28851060.629713065922 28851060.629713065922
60286.598081376 2023-12-08T14:21:14.230875+00:00 12345678.899873252958 12345678.899873252958 12345678.900006331503 12345678.900018541142 12345678.900018541142 28851149.422777697444 28851149.422777697444 28850891.876363318413 28851117.964137002826 28851117.964137002826
60286.598093131 2023-12-08T14:21:15.246506+00:00 12345678.900000428781 12345678.900000428781 12345678.899986034259 12345678.899973722175 12345678.899973722175 28851829.796423692256 28851829.796423692256 28851788.678503476083 28852482.713004812598 28852482.713004812598
60286.598104588 2023-12-08T14:21:16.236398+00:00 12345678.900002932176 12345678.900002932176 12345678.900003464893 12345678.900005923584 12345678.900005925447 28850183.052260324359 28850183.052260324359 28850475.763563115150 28850340.811632685363 28850340.811632685363
60286.598116119 2023-12-08T14:21:17.232718+00:00 12345678.900126786903 12345678.900126786903 12345678.900002244860 12345678.900010515004 12345678.900010515004 28851232.102030798793 28851232.102030798793 28851242.189614657313 28851404.249212849885 28851404.249212849885
60286.598127777 2023-12-08T14:21:18.239916+00:00 12345678.899854984134 12345678.899854984134 12345678.899972204119 12345678.899960676208 12345678.899960676208 28851919.467285230756 28851919.467285230756 28851836.167476590723 28852186.765069626272 28852186.765069626272
60286.598139234 2023-12-08T14:21:19.229783+00:00 12345678.900101475418 12345678.900101475418 12345678.899995183572 12345678.900002028793 12345678.900002028793 28851026.011498536915 28851026.011498536915 28850939.845352951437 28851021.570633634925 28851021.570633634925
60286.598150925 2023-12-08T14:21:20.239924+00:00 12345678.899866253138 12345678.899866253138 12345678.899991694838 12345678.899993369356 12345678.899993369356 28850831.761699076742 28850831.761699076742 28850881.632401816547 28850576.208956886083 28850576.208956886083
60286.598162359 2023-12-08T14:21:21.227790+00:00 12345678.899979785085 12345678.899979785085 12345678.900007043034 12345678.900011133403 12345678.900011135265 28851295.173313099891 28851295.173313099891 28851385.811375271529 28851110.510868847370 28851110.510868847370
60286.598174073 2023-12-08T14:21:22.239941+00:00 12345678.900154713541 12345678.900154713541 12345678.900004755706 12345678.900002814829 12345678.900002814829 28851647.924016714096 28851647.924016714096 28851463.139487776905 28851585.066816683859 28851585.066816683859
60286.598185548 2023-12-08T14:21:23.231352+00:00 12345678.899887753651 12345678.899887753651 12345678.899995399639 12345678.899979671463 12345678.899979673326 28851632.544788658619 28851632.544788658619 28851462.905031587929 28851323.574403475970 28851323.574403479695
60286.598197194 2023-12-08T14:21:24.237526+00:00 12345678.899985177442 12345678.899985177442 12345678.900011345744 12345678.900010269135 12345678.900010269135 28850074.514355082065 28850074.514355082065 28850363.047279868275 28850039.912125177681 28850039.912125177681
60286.598208769 2023-12-08T14:21:25.237659+00:00 12345678.900031467900 12345678.900031467900 12345678.899987192824 12345678.899984657764 12345678.899984657764 28850282.311561278999 28850282.311561278999 28850397.040917720646 28850673.825459640473 28850673.825459640473
60286.598220367 2023-12-08T14:21:26.239659+00:00 12345678.899901466444 12345678.899901466444 12345678.899972474203 12345678.899950977415 12345678.899950977415 28851587.827475696802 28851587.827475696802 28851203.211673058569 28852019.279618542641 28852019.279618542641
60286.598231944 2023-12-08T14:21:27.240008+00:00 12345678.900014769286 12345678.900014769286 12345678.899998631328 12345678.900001717731 12345678.900001719594 28856035.379212453961 28856035.379212453961 28853966.738495815545 28852315.244929917157 28852315.244929917157
60286.598243386 2023-12-08T14:21:28.228559+00:00 12345678.900064101443 12345678.900064101443 12345678.900007244200 12345678.900006441399 12345678.900006441399 28841880.310464300215 28841880.310464300215 28844083.818082146347 28833282.976285066456 28833282.976285066456
60286.598255075 2023-12-08T14:21:29.238489+00:00 12345678.900068048388 12345678.900068048388 12345678.899971194565 12345678.899944044650 12345678.899944046512 28851191.244060814381 28851191.244060814381 28851395.335557956249 28851302.087811235338 28851302.087811235338
60286.598266625 2023-12-08T14:21:30.236379+00:00 12345678.899998260662 12345678.899998260662 12345678.900002494454 12345678.900014813989 12345678.900014813989 28851530.832224108279 28851530.832224108279 28851133.076282754540 28851106.357240431011 28851106.357240431011
60286.598278061 2023-12-08T14:21:31.224505+00:00 12345678.899976145476 12345678.899976145476 12345678.900006812066 12345678.900009764358 12345678.900009764358 28850593.410504389554 28850593.410504389554 28850763.064557630569 28850226.335322488099 28850226.335322488099
60286.598289636 2023-12-08T14:21:32.224578+00:00 12345678.899989537895 12345678.899989537895 12345678.900009522215 12345678.900004358962 12345678.900004360825 28851297.516443155706 28851297.516443155706 28851200.021435972303 28851288.196269325912 28851288.196269325912
60286.598301261 2023-12-08T14:21:33.228912+00:00 12345678.899998039007 12345678.899998039007 12345678.900001617149 12345678.900015473366 12345678.900015473366 28850516.312378175557 28850516.312378175557 28850574.995485350490 28850546.023877471685 28850546.023877471685
60286.598312928 2023-12-08T14:21:34.237033+00:00 12345678.899916604161 12345678.899916604161 12345678.899981727824 12345678.899981249124 12345678.899981249124 28850480.389711868018 28850480.389711868018 28850803.759314574301 28850690.701365951449 28850690.701365951449
60286.598324543 2023-12-08T14:21:35.240502+00:00 12345678.900001142174 12345678.900001142174 12345678.899998426437 12345678.900003541261 12345678.900003541261 28851927.543602243066 28851927.543602243066 28851819.265731509775 28851956.233918040991 28851956.233918040991
60286.598336027 2023-12-08T14:21:36.232683+00:00 12345678.900016667321 12345678.900016667321 12345678.900005552918 12345678.900016503409 12345678.900016501546 28852396.270502574742 28852396.270502574742 28852473.319643892348 28852575.086802963167 28852575.086802963167
60286.598347506 2023-12-08T14:21:37.224516+00:00 12345678.900014771149 12345678.900014771149 12345678.900003012270 12345678.900013366714 12345678.900013370439 28852319.369862854481 28852319.369862854481 28851214.313748832792 28852263.903855443001 28852263.903855443001
60286.598359225 2023-12-08T14:21:38.237044+00:00 12345678.900078065693 12345678.900078065693 12345678.899980245158 12345678.899970995262 12345678.899970997125 28848006.232906483114 28848006.232906483114 28848456.118577998132 28846598.447971582413 28846598.447971582413
60286.598370844 2023-12-08T14:21:39.240927+00:00 12345678.899990294129 12345678.899990294129 12345678.899997863919 12345678.900026373565 12345678.900026373565 28851185.693595800549 28851185.693595800549 28851780.312312174588 28851663.304720345885 28851663.304720345885
60286.598382377 2023-12-08T14:21:40.237379+00:00 12345678.899902831763 12345678.899902831763 12345678.899982629344 12345678.899987032637 12345678.899987032637 28849900.660651005805 28849900.660651005805 28849986.936176527292 28850298.559079978615 28850298.559079978615
60286.598393972 2023-12-08T14:21:41.239137+00:00 12345678.900080380961 12345678.900080380961 12345678.900004278868 12345678.900013808161 12345678.900013808161 28861746.334125973284 28861746.334125973284 28858139.191353168339 28864691.616235200316 28864691.616235200316
60286.598405372 2023-12-08T14:21:42.224175+00:00 12345678.899995816872 12345678.899995816872 12345678.900001280010 12345678.900007944554 12345678.900007942691 28843794.205393407494 28843794.205393407494 28847168.194599296898 28842949.515115845948 28842949.515115845948
60286.598417138 2023-12-08T14:21:43.240690+00:00 12345678.899909107015 12345678.899909107015 12345678.899997405708 12345678.900012377650 12345678.900012377650 28850032.278435505927 28850032.278435505927 28849849.915731612593 28850041.042076501995 28850041.042076501995
60286.598428693 2023-12-08T14:21:44.239049+00:00 12345678.900032386184 12345678.900032386184 12345678.899982834235 12345678.899977849796 12345678.899977851659 28849875.437342356890 28849875.437342356890 28850118.152537018061 28849861.361343253404 28849861.361343253404
60286.598440252 2023-12-08T14:21:45.237744+00:00 12345678.900029061362 12345678.900029061362 12345678.899995973334 12345678.899984627962 12345678.899984629825 28851397.419163439423 28851397.419163439423 28851493.335202150047 28851605.997016981244 28851605.997016981244
60286.598451744 2023-12-08T14:21:46.230716+00:00 12345678.899919992313 12345678.899919992313 12345678.900011220947 12345678.900016188622 12345678.900016188622 28850796.556263882667 28850796.556263882667 28850686.569391299039 28850643.474346995354 28850643.474346995354
60286.598463349 2023-12-08T14:21:47.233348+00:00 12345678.900087542832 12345678.900087542832 12345678.899998949841 12345678.899988804013 12345678.899988802150 28850214.526746023446 28850214.526746023446 28850247.570131782442 28849648.415317021310 28849648.415317021310
60286.598474935 2023-12-08T14:21:48.234360+00:00 12345678.899918619543 12345678.899918619543 12345678.900002919137 12345678.900006067008 12345678.900006063282 28852142.578912202269 28852142.578912202269 28852373.338403243572 28852582.209533128887 28852582.209533128887
60286.598486590 2023-12-08T14:21:49.241354+00:00 12345678.900047894567 12345678.900047894567 12345678.899999342859 12345678.900003843009 12345678.900003843009 28853109.870864942670 28853109.870864942670 28852680.052058339119 28854001.365743871778 28854001.365743875504
60286.598498098 2023-12-08T14:21:50.235629+00:00 12345678.899979596958 12345678.899979596958 12345678.900001913309 12345678.900008833036 12345678.900008833036 28849340.862570270896 28849340.862570270896 28849834.692083645612 28849355.485626403242 28849355.485626403242
60286.598509697 2023-12-08T14:21:51.237851+00:00 12345678.899997578934 12345678.899997578934 12345678.899996191263 12345678.899980409071 12345678.899980409071 28852767.359542377293 28852767.359542377293 28852200.250533424318 28852799.721387151629 28852799.721387151629
60286.598521279 2023-12-08T14:21:52.238504+00:00 12345678.900046268478 12345678.900046268478 12345678.900013459846 12345678.900013951585 12345678.900013953447 28846966.932908866554 28846966.932908866554 28845823.049290042371 28855251.910529911518 28855251.910529915243
60286.598532760 2023-12-08T14:21:53.230445+00:00 12345678.899939581752 12345678.899939581752 12345678.899999313056 12345678.900018919259 12345678.900018922985 28893997.011354885995 28893997.011354885995 28878959.201614338905 28924626.134508933872 28924626.134508933872
60286.598544423 2023-12-08T14:21:54.238210+00:00 12345678.900075728074 12345678.900075728074 12345678.899985583499 12345678.899981245399 12345678.899981245399 28616729.450951248407 28616729.450951252133 28670678.339690648019 28614035.485043030232 28614035.485043041408
60286.598556017 2023-12-08T14:21:55.239836+00:00 12345678.899865522981 12345678.899865522981 12345678.899998964742 12345678.899984220043 12345678.899984220043 28830828.543510429561 28830828.543510429561 28793163.234082199633 28845088.260027155280 28845088.260027159005
60286.598567514 2023-12-08T14:21:56.233198+00:00 12345678.900135511532 12345678.900135511532 12345678.900001039729 12345678.899993909523 12345678.899993907660 28850035.534787461162 28850035.534787461162 28850549.391848288476 28850327.547572992742 28850327.547572992742
60286.598579148 2023-12-08T14:21:57.238364+00:00 12345678.899944420904 12345678.899944420904 12345678.899992609397 12345678.899972893298 12345678.899972893298 28851586.638396319002 28851586.638396319002 28851259.196682181209 28851964.883163660765 28851964.883163660765
60286.598590743 2023-12-08T14:21:58.240156+00:00 12345678.900009004399 12345678.900009004399 12345678.900010077283 12345678.900002496317 12345678.900002496317 28851530.405671127141 28851530.405671127141 28851260.886774163693 28851836.210551280528 28851836.210551280528
60286.598602311 2023-12-08T14:21:59.239646+00:00 12345678.899950042367 12345678.899950042367 12345678.899992233142 12345678.899991579354 12345678.899991579354 28849075.170012902468 28849075.170012902468 28848527.231790762395 28850168.357771083713 28850168.357771083713
60286.598613922 2023-12-08T14:22:00.242925+00:00 12345678.900106443092 12345678.900106443092 12345678.900003856048 12345678.900011254475 12345678.900011252612 28850229.763984605670 28850229.763984605670 28850682.008801437914 28851375.607919350266 28851375.607919350266
60286.598625349 2023-12-08T14:22:01.230144+00:00 12345678.899994125590 12345678.899994125590 12345678.899993646890 12345678.899991368875 12345678.899991368875 28853007.382610347122 28853007.382610347122 28853467.824891168624 28853415.695941850543 28853415.695941850543
60286.598637958 2023-12-08T14:22:02.319559+00:00 12345678.900014661252 12345678.900014661252 12345678.899994121864 12345678.899986350909 12345678.899986350909 28851857.295681573451 28851857.295681573451 28851715.227313295007 28852178.186837956309 28852178.186837956309
60286.598648468 2023-12-08T14:22:03.227633+00:00 12345678.899906113744 12345678.899906113744 12345678.899987213314 12345678.899987850338 12345678.899987852201 28851521.648128714412 28851521.648128714412 28851604.790557652712 28851652.009028747678 28851652.009028747678
60286.598660361 2023-12-08T14:22:04.255235+00:00 12345678.899961750954 12345678.899961750954 12345678.899985207245 12345678.899986578152 12345678.899986576289 28851898.427836552262 28851898.427836552262 28851813.515517059714 28852046.600630786270 28852046.600630786270
60286.598671814 2023-12-08T14:22:05.244715+00:00 12345678.899999111891 12345678.899999111891 12345678.900010604411 12345678.900010041893 12345678.900010040030 28850518.880753677338 28850518.880753677338 28850783.821089435369 28850517.292448922992 28850517.292448922992
60286.598683179 2023-12-08T14:22:06.226683+00:00 12345678.900116736069 12345678.900116736069 12345678.900011176243 12345678.900021931157 12345678.900021931157 28852222.935121897608 28852222.935121897608 28851878.253057658672 28852159.107782877982 28852159.107782877982
60286.598694733 2023-12-08T14:22:07.224986+00:00 12345678.899950569496 12345678.899950569496 12345678.899965070188 12345678.899927364662 12345678.899927366525 28852211.931327443570 28852211.931327443570 28852252.902179643512 28852404.340407125652 28852404.340407125652
60286.598706350 2023-12-08T14:22:08.228595+00:00 12345678.900018110871 12345678.900018110871 12345678.900019221008 12345678.900028333068 12345678.900028333068 28851097.944311942905 28851097.944311942905 28851547.911196075380 28851006.127378717065 28851006.127378717065
60286.598717872 2023-12-08T14:22:09.224100+00:00 12345678.899909889325 12345678.899909889325 12345678.899991275743 12345678.899979420006 12345678.899979418144 28858531.252525582910 28858531.252525582910 28857474.154639266431 28858633.841238308698 28858633.841238304973
60286.598729457 2023-12-08T14:22:10.225063+00:00 12345678.900071537122 12345678.900071537122 12345678.900005640462 12345678.900004142895 12345678.900004142895 28843812.008104700595 28843812.008104700595 28845813.453744888306 28842884.043632254004 28842884.043632254004
60286.598741033 2023-12-08T14:22:11.225286+00:00 12345678.899857906625 12345678.899857906625 12345678.899977046996 12345678.899970103055 12345678.899970101193 28847758.012730173767 28847758.012730173767 28846609.016807395965 28848734.916509952396 28848734.916509952396
60286.598752597 2023-12-08T14:22:12.224391+00:00 12345678.900127047673 12345678.900127047673 12345678.899992527440 12345678.900010840967 12345678.900010839105 28851653.241616129875 28851653.241616129875 28851505.414861999452 28851407.726900707930 28851407.726900707930
60286.598764215 2023-12-08T14:22:13.228181+00:00 12345678.900003468618 12345678.900003468618 12345678.900006128475 12345678.900035329163 12345678.900035329163 28852814.071000013500 28852814.071000013500 28852217.160137005150 28852498.479902099818 28852498.479902099818
60286.598775897 2023-12-08T14:22:14.237541+00:00 12345678.899857923388 12345678.899857923388 12345678.899977577850 12345678.899974102154 12345678.899974102154 28850123.778639022261 28850123.778639022261 28850751.800481151789 28850053.327484007925 28850053.327484007925
60286.598787474 2023-12-08T14:22:15.237701+00:00 12345678.900129849091 12345678.900129849091 12345678.900002585724 12345678.900025121868 12345678.900025121868 28851860.974946249276 28851860.974946249276 28850918.297621656209 28851968.187922019511 28851968.187922019511
60286.598799057 2023-12-08T14:22:16.238516+00:00 12345678.899848286062 12345678.899848286062 12345678.899996438995 12345678.899981588125 12345678.899981588125 28861552.376433975995 28861552.376433975995 28861431.680504765362 28850636.202065918595 28850636.202065918595
60286.598810627 2023-12-08T14:22:17.238184+00:00 12345678.900114951655 12345678.900114951655 12345678.900022583082 12345678.900030924007 12345678.900030924007 28760853.486196029931 28760853.486196026206 28774716.424096766859 28733932.705486014485 28733932.705486018211
60286.598822226 2023-12-08T14:22:18.240340+00:00 12345678.899939255789 12345678.899939255789 12345678.900006067008 12345678.899997450411 12345678.899997452274 28900517.555228825659 28900517.555228825659 28900348.816945102066 28899804.636255815625 28899804.636255815625
60286.598833747 2023-12-08T14:22:19.235753+00:00 12345678.900064636022 12345678.900064636022 12345678.900021608919 12345678.900029907003 12345678.900029908866 29040164.422969486564 29040164.422969486564 29028010.337028801441 29083346.024305112660 29083346.024305105209
60286.598845292 2023-12-08T14:22:20.233255+00:00 12345678.900049302727 12345678.900049302727 12345678.899987269193 12345678.899986321107 12345678.899986321107 28858114.617845334113 28858114.617845334113 28857459.933026060462 28860738.008304342628 28860738.008304338902
60286.598857000 2023-12-08T14:22:21.244817+00:00 12345678.899980388582 12345678.899980388582 12345678.899998264387 12345678.900004012510 12345678.900004014373 28850969.085147947073 28850969.085147947073 28850958.647013779730 28851114.619781862944 28851114.619781862944
60286.598868506 2023-12-08T14:22:22.238897+00:00 12345678.899963583797 12345678.899963583797 12345678.899985257536 12345678.899981524795 12345678.899981524795 28850742.778622549027 28850742.778622549027 28851099.663124851882 28851033.705891273916 28851033.705891273916
60286.598880040 2023-12-08T14:22:23.235404+00:00 12345678.899948630482 12345678.899948630482 12345678.899996437132 12345678.899984978139 12345678.899984978139 28851500.813690643758 28851500.813690643758 28850990.205841626972 28851138.552256081253 28851138.552256081253
60286.598891661 2023-12-08T14:22:24.239513+00:00 12345678.899927021936 12345678.899927021936 12345678.899982305244 12345678.899967785925 12345678.899967784062 28849985.119967754930 28849985.119967754930 28850299.760225974023 28849884.595960684121 28849884.595960684121
60286.598903241 2023-12-08T14:22:25.240018+00:00 12345678.900091923773 12345678.900091923773 12345678.900001127273 12345678.900011748075 12345678.900011748075 28851411.188211042434 28851411.188211042434 28851012.624330412596 28851645.355242360383 28851645.355242360383
60286.598914721 2023-12-08T14:22:26.231880+00:00 12345678.900054842234 12345678.900054842234 12345678.899990817532 12345678.899992337450 12345678.899992337450 28850677.071731332690 28850677.071731332690 28850798.248379684985 28850850.148779824376 28850850.148779824376
60286.598926395 2023-12-08T14:22:27.240513+00:00 12345678.899921806529 12345678.899921806529 12345678.900014262646 12345678.900008823723 12345678.900008821860 28850769.494188699871 28850769.494188699871 28850738.436879560351 28850447.433800432831 28850447.433800432831
60286.598937867 2023-12-08T14:22:28.231726+00:00 12345678.900022510439 12345678.900022510439 12345678.900005742908 12345678.899973064661 12345678.899973066524 28850416.462751869112 28850416.462751869112 28850750.004604749382 28850867.166048564017 28850867.166048564017
60286.598949417 2023-12-08T14:22:29.229693+00:00 12345678.899969691411 12345678.899969691411 12345678.900006312877 12345678.900008674711 12345678.900008672848 28850916.151355095208 28850916.151355095208 28850956.348962731659 28851017.018858708441 28851017.018858708441
60286.598961134 2023-12-08T14:22:30.241994+00:00 12345678.900075027719 12345678.900075027719 12345678.899982118979 12345678.899975461885 12345678.899975463748 28850954.196531347930 28850954.196531347930 28850923.304688133299 28850846.783993989229 28850846.783993989229
60286.598972618 2023-12-08T14:22:31.234177+00:00 12345678.900012226775 12345678.900012226775 12345678.900011185557 12345678.900029411539 12345678.900029411539 28851382.915262065828 28851382.915262065828 28851010.203367561102 28851262.237712718546 28851262.237712718546
60286.598984254 2023-12-08T14:22:32.239563+00:00 12345678.900008395314 12345678.900008395314 12345678.899993255734 12345678.900005128235 12345678.900005126372 28869619.557439614087 28869619.557439614087 28861206.213737100363 28857283.873425751925 28857283.873425751925
60286.598995804 2023-12-08T14:22:33.237500+00:00 12345678.899934366345 12345678.899934366345 12345678.899987749755 12345678.899986362085 12345678.899986360222 28850141.218671832234 28850141.218671832234 28858478.622769843787 28850391.873054854572 28850391.873054854572
60286.599007273 2023-12-08T14:22:34.228385+00:00 12345678.900057991967 12345678.900057991967 12345678.899991290644 12345678.899976737797 12345678.899976737797 28850909.042990680784 28850909.042990680784 28851771.157188449055 28852516.570420209318 28852516.570420209318
60286.599018797 2023-12-08T14:22:35.224072+00:00 12345678.899872381240 12345678.899872381240 12345678.899972682819 12345678.899955410510 12345678.899955410510 28853269.496021531522 28853269.496021531522 28852644.347294177860 28852843.770495772362 28852843.770495772362
60286.599030474 2023-12-08T14:22:36.232988+00:00 12345678.899988718331 12345678.899988718331 12345678.899989038706 12345678.899989198893 12345678.899989198893 28851961.955560505390 28851961.955560505390 28852327.925357565284 28851561.621031124145 28851561.621031124145
60286.599042055 2023-12-08T14:22:37.233522+00:00 12345678.900053124875 12345678.900053124875 12345678.899986030534 12345678.899978844449 12345678.899978842586 28852040.589689914137 28852040.589689914137 28851574.008128069341 28851625.608841884881 28851625.608841884881
60286.599053589 2023-12-08T14:22:38.230052+00:00 12345678.900012873113 12345678.900012873113 12345678.900000398979 12345678.900000842288 12345678.900000844151 28848386.543228514493 28848386.543228514493 28846041.454389307648 28849774.868458680809 28849774.868458680809
60286.599065248 2023-12-08T14:22:39.237468+00:00 12345678.899924842641 12345678.899924842641 12345678.900007039309 12345678.900009201840 12345678.900009201840 28846327.458094395697 28846327.458094395697 28849059.470124933869 28854718.034669749439 28854718.034669749439
60286.599076670 2023-12-08T14:22:40.224252+00:00 12345678.900090051815 12345678.900090051815 12345678.900002397597 12345678.900001797825 12345678.900001797825 28850844.167221255600 28850844.167221255600 28850964.260968063027 28850551.316769331694 28850551.316769331694
60286.599088300 2023-12-08T14:22:41.229125+00:00 12345678.899932354689 12345678.899932354689 12345678.900020869449 12345678.900050239637 12345678.900050237775 28851822.840795706958 28851822.840795706958 28851579.128106921911 28851720.180368978530 28851720.180368978530
60286.599100012 2023-12-08T14:22:42.241011+00:00 12345678.900106029585 12345678.900106029585 12345678.899985106662 12345678.900001827627 12345678.900001829490 28851364.322467733175 28851364.322467733175 28851431.158518452197 28851607.229408700019 28851607.229408700019
60286.599111475 2023-12-08T14:22:43.231438+00:00 12345678.899871716276 12345678.899871716276 12345678.899990851060 12345678.900000588968 12345678.900000590831 28851717.581398803741 28851717.581398803741 28851300.679604820907 28851648.801400050521 28851648.801400050521
60286.599123052 2023-12-08T14:22:44.231741+00:00 12345678.899976219982 12345678.899976219982 12345678.900007195771 12345678.900019772351 12345678.900019774213 28850736.044810108840 28850736.044810108840 28851053.947204530239 28850769.412854738533 28850769.412854738533
60286.599134539 2023-12-08T14:22:45.224176+00:00 12345678.900071006268 12345678.900071006268 12345678.899973791093 12345678.899960340932 12345678.899960344657 28851452.630944896489 28851452.630944896489 28851009.272732313722 28852020.113793175668 28852020.113793175668
60286.599146309 2023-12-08T14:22:46.241119+00:00 12345678.899939535186 12345678.899939535186 12345678.899988967925 12345678.899998821318 12345678.899998821318 28860049.350671995431 28860049.350671995431 28861674.600660294294 28854589.643925119191 28854589.643925119191
60286.599157838 2023-12-08T14:22:47.237194+00:00 12345678.899935482070 12345678.899935482070 12345678.900002948940 12345678.900003964081 12345678.900003965944 28848109.290133543313 28848109.290133543313 28844714.588007114828 28847254.213057566434 28847254.213057566434
60286.599169502 2023-12-08T14:22:48.244945+00:00 12345678.899966735393 12345678.899966735393 12345678.899997415021 12345678.899988524616 12345678.899988526478 28790056.931311845779 28790056.931311845779 28793062.511081982404 28790907.248192969710 28790907.248192969710
60286.599180905 2023-12-08T14:22:49.230185+00:00 12345678.900076774880 12345678.900076774880 12345678.900045432150 12345678.900080997497 12345678.900080997497 28803505.394958406687 28803505.394958406687 28803192.895580179989 28801838.535580627620 28801838.535580627620
60286.599192592 2023-12-08T14:22:50.239962+00:00 12345678.900020081550 12345678.900020081550 12345678.899992350489 12345678.900004398078 12345678.900004398078 28818550.564242504537 28818550.564242504537 28816965.848029762506 28816649.559577312320 28816649.559577312320
60286.599204133 2023-12-08T14:22:51.237071+00:00 12345678.900022434071 12345678.900022434071 12345678.899990914389 12345678.899994859472 12345678.899994859472 28820225.891533814371 28820225.891533814371 28821038.101011227816 28820299.672157119960 28820299.672157116234
60286.599215731 2023-12-08T14:22:52.239149+00:00 12345678.899952504784 12345678.899952504784 12345678.899998463690 12345678.899986818433 12345678.899986818433 28839778.317582100630 28839778.317582100630 28839511.554710417986 28843049.615484397858 28843049.615484397858
60286.599227201 2023-12-08T14:22:53.230150+00:00 12345678.900146106258 12345678.900146106258 12345678.900017395616 12345678.900029554963 12345678.900029553100 28841693.063446786255 28841693.063446786255 28842283.407935470343 28841878.658521845937 28841878.658521845937
60286.599238787 2023-12-08T14:22:54.231204+00:00 12345678.899859303609 12345678.899859303609 12345678.899986522272 12345678.899980129674 12345678.899980129674 28807916.692160092294 28807916.692160092294 28807888.775532685220 28802642.391847543418 28802642.391847539693
60286.599250450 2023-12-08T14:22:55.238913+00:00 12345678.900133425370 12345678.900133425370 12345678.899989094585 12345678.899988330901 12345678.899988330901 28809773.506582744420 28809773.506582744420 28811363.096262190491 28807723.434342112392 28807723.434342108667
60286.599262046 2023-12-08T14:22:56.240756+00:00 12345678.899872265756 12345678.899872265756 12345678.899989595637 12345678.899990780279 12345678.899990784004 28850153.924277063459 28850153.924277063459 28848631.357250198722 28850432.423787947744 28850432.423787947744
60286.599273579 2023-12-08T14:22:57.237258+00:00 12345678.900110783055 12345678.900110783055 12345678.899999871850 12345678.900024903938 12345678.900024903938 28851463.174646567553 28851463.174646567553 28851323.775990705937 28851307.586939074099 28851307.586939074099
60286.599285064 2023-12-08T14:22:58.229499+00:00 12345678.899835590273 12345678.899835590273 12345678.899983845651 12345678.900000784546 12345678.900000786409 28847523.788464248180 28847523.788464248180 28848742.808740306646 28848046.062795408070 28848046.062795408070
60286.599296736 2023-12-08T14:22:59.237981+00:00 12345678.900060229003 12345678.900060229003 12345678.899977335706 12345678.899973241612 12345678.899973243475 28852839.659156005830 28852839.659156005830 28851311.167570609599 28853682.372663728893 28853682.372663728893
60286.599308216 2023-12-08T14:23:00.229912+00:00 12345678.899985328317 12345678.899985328317 12345678.900008264929 12345678.900019237772 12345678.900019239634 28849853.201229460537 28849853.201229460537 28848307.195985674858 28849753.933292698115 28849753.933292698115
60286.599319797 2023-12-08T14:23:01.230446+00:00 12345678.899952953681 12345678.899952953681 12345678.899989208207 12345678.899990787730 12345678.899990785867 28844362.292384717613 28844362.292384717613 28846001.695044159889 28844439.398611228913 28844439.398611225188
60286.599331368 2023-12-08T14:23:02.230182+00:00 12345678.900118973106 12345678.900118973106 12345678.900009488687 12345678.900006372482 12345678.900006368756 28850090.006735943258 28850090.006735943258 28850467.941757164896 28850503.628118064255 28850503.628118064255
60286.599342869 2023-12-08T14:23:03.223847+00:00 12345678.899931935593 12345678.899931935593 12345678.900006206706 12345678.899991720915 12345678.899991720915 28851297.105953615159 28851297.105953615159 28850972.759234759957 28851654.815788578242 28851654.815788578242
60286.599354451 2023-12-08T14:23:04.224579+00:00 12345678.899979973212 12345678.899979973212 12345678.899993516505 12345678.899986401200 12345678.899986399338 28849977.207313105464 28849977.207313105464 28850080.348951306194 28850327.823357161134 28850327.823357161134
60286.599366032 2023-12-08T14:23:05.225146+00:00 12345678.899964837357 12345678.899964837357 12345678.899999303743 12345678.899999594316 12345678.899999596179 28850720.965025134385 28850720.965025134385 28851107.661517232656 28851016.503345526755 28851016.503345526755
60286.599377611 2023-12-08T14:23:06.225551+00:00 12345678.900019271299 12345678.900019271299 12345678.899985924363 12345678.899969162419 12345678.899969164282 28851753.320653658360 28851753.320653658360 28851354.532753869891 28851020.242572329938 28851020.242572329938
60286.599389171 2023-12-08T14:23:07.224342+00:00 12345678.899952659383 12345678.899952659383 12345678.899996271357 12345678.899987837300 12345678.899987837300 28850267.624893791974 28850267.624893791974 28850381.322526492178 28849844.175755556673 28849844.175755556673
60286.599400748 2023-12-08T14:23:08.224684+00:00 12345678.899983352050 12345678.899983352050 12345678.899992303923 12345678.899980297312 12345678.899980297312 28850116.129637133330 28850116.129637133330 28850031.990318950266 28849712.326895773411 28849712.326895773411
60286.599412314 2023-12-08T14:23:09.223932+00:00 12345678.900105616078 12345678.900105616078 12345678.899986976758 12345678.899986300617 12345678.899986302480 28850405.161813247949 28850405.161813247949 28850557.154228370637 28850429.925435189158 28850429.925435189158
60286.599423863 2023-12-08T14:23:10.221778+00:00 12345678.899991849437 12345678.899991849437 12345678.899998268113 12345678.900005219504 12345678.900005217642 28852048.653688602149 28852048.653688602149 28851829.198338933289 28852378.586212243885 28852378.586212243885
60286.599435659 2023-12-08T14:23:11.240968+00:00 12345678.899969466031 12345678.899969466031 12345678.900019876659 12345678.900036077946 12345678.900036077946 28851539.388898693025 28851539.388898693025 28851615.119651462883 28851698.293516904116 28851698.293516904116
60286.599447043 2023-12-08T14:23:12.224479+00:00 12345678.900056052953 12345678.900056052953 12345678.899988953024 12345678.899956161156 12345678.899956161156 28850473.289578076452 28850473.289578076452 28850676.778724856675 28850597.083512838930 28850597.083512838930
60286.599458764 2023-12-08T14:23:13.237250+00:00 12345678.899929353967 12345678.899929353967 12345678.900008173659 12345678.899994669482 12345678.899994669482 28851111.920180771500 28851111.920180771500 28850823.312025964260 28851150.558047134429 28851150.558047134429
60286.599470351 2023-12-08T14:23:14.238322+00:00 12345678.900005437434 12345678.900005437434 12345678.899997033179 12345678.899994149804 12345678.899994149804 28850652.866403501481 28850652.866403501481 28847622.315500870347 28839751.410554628819 28839751.410554628819
60286.599481993 2023-12-08T14:23:15.244195+00:00 12345678.899985743687 12345678.899985743687 12345678.899990497157 12345678.899989033118 12345678.899989034981 28725916.132223211229 28725916.132223211229 28738791.298449315131 28664240.058333307505 28664240.058333307505
60286.599493957 2023-12-08T14:23:16.277841+00:00 12345678.900099009275 12345678.900099009275 12345678.900004848838 12345678.900020934641 12345678.900020938367 28850891.848348770291 28850891.848348770291 28841010.587180484086 28850630.475926458836 28850630.475926458836
60286.599505050 2023-12-08T14:23:17.236281+00:00 12345678.900001207367 12345678.900001207367 12345678.900000164285 12345678.899998780340 12345678.899998780340 28850619.178719446063 28850619.178719446063 28850631.166939545423 28850791.642220191658 28850791.642220191658
60286.599516625 2023-12-08T14:23:18.236413+00:00 12345678.899920066819 12345678.899920066819 12345678.899977251887 12345678.899956928566 12345678.899956928566 28851485.419446464628 28851485.419446464628 28851768.500618256629 28851726.237152047455 28851726.237152047455
60286.599528167 2023-12-08T14:23:19.233686+00:00 12345678.900003310293 12345678.900003310293 12345678.899992357939 12345678.900003693998 12345678.900003693998 28850968.311488386244 28850968.311488386244 28850775.020735491067 28851008.712584506720 28851008.712584506720
60286.599539701 2023-12-08T14:23:20.230146+00:00 12345678.899942677468 12345678.899942677468 12345678.900007033721 12345678.899998001754 12345678.899997999892 28849661.932991549373 28849661.932991549373 28849673.892820280045 28849474.436448946595 28849474.436448946595
60286.599551349 2023-12-08T14:23:21.236573+00:00 12345678.900058485568 12345678.900058485568 12345678.900015657768 12345678.900017619133 12345678.900017619133 28851338.646221678704 28851338.646221678704 28851378.989061914384 28851484.123919729143 28851484.123919729143
60286.599562977 2023-12-08T14:23:22.241208+00:00 12345678.900044709444 12345678.900044709444 12345678.899996835738 12345678.899970974773 12345678.899970976636 28851119.310944430530 28851119.310944430530 28851211.219227213413 28851263.570304229856 28851263.570304229856
60286.599574444 2023-12-08T14:23:23.231974+00:00 12345678.899856233969 12345678.899856233969 12345678.899975011125 12345678.899942900985 12345678.899942897260 28850885.423450555652 28850885.423450555652 28851137.288647234440 28851435.316956657916 28851435.316956657916
60286.599585999 2023-12-08T14:23:24.230284+00:00 12345678.900105534121 12345678.900105534121 12345678.900005472824 12345678.900018729270 12345678.900018729270 28851297.474828977138 28851297.474828977138 28851080.950666315854 28851637.004663959146 28851637.004663959146
60286.599597658 2023-12-08T14:23:25.237615+00:00 12345678.900000335649 12345678.900000335649 12345678.900006050244 12345678.900019112974 12345678.900019112974 28851765.534406851977 28851765.534406851977 28851402.352088179439 28851670.827209200710 28851670.827209200710
60286.599609225 2023-12-08T14:23:26.237065+00:00 12345678.899897027761 12345678.899897027761 12345678.900000320747 12345678.900011122227 12345678.900011120364 28851115.511672325432 28851115.511672325432 28851454.090728428215 28851388.496565546840 28851388.496565546840
60286.599620712 2023-12-08T14:23:27.229480+00:00 12345678.899990336969 12345678.899990336969 12345678.900002051145 12345678.900004627183 12345678.900004629046 28850753.069518938661 28850753.069518938661 28850791.676160693169 28850383.955145422369 28850383.955145422369
60286.599632344 2023-12-08T14:23:28.234492+00:00 12345678.900112485513 12345678.900112485513 12345678.899986920878 12345678.899972790852 12345678.899972790852 28851382.455619037151 28851382.455619037151 28851155.305506657809 28851260.618139542639 28851260.618139542639
60286.599643947 2023-12-08T14:23:29.236982+00:00 12345678.899979634210 12345678.899979634210 12345678.900011619553 12345678.900027986616 12345678.900027986616 28851007.140634488314 28851007.140634488314 28851095.964135814458 28851265.771095998585 28851265.771095998585
60286.599655430 2023-12-08T14:23:30.229161+00:00 12345678.900023877621 12345678.900023877621 12345678.899967277423 12345678.899945652112 12345678.899945652112 28851430.674914252013 28851430.674914252013 28851443.945745967329 28851709.152770377696 28851709.152770377696
60286.599667072 2023-12-08T14:23:31.235046+00:00 12345678.899915048853 12345678.899915048853 12345678.899989295751 12345678.899966089055 12345678.899966089055 28850983.508849881589 28850983.508849881589 28851133.894830577075 28851233.597174331546 28851233.597174331546
60286.599678665 2023-12-08T14:23:32.236666+00:00 12345678.900121206418 12345678.900121206418 12345678.900012329221 12345678.900006031618 12345678.900006031618 28851040.210359245539 28851040.210359245539 28850769.119968160987 28850798.771206051111 28850798.771206051111
60286.599690227 2023-12-08T14:23:33.235627+00:00 12345678.899845538661 12345678.899845538661 12345678.899991951883 12345678.899967195466 12345678.899967195466 28850283.779675550759 28850283.779675550759 28850696.194713778794 28850477.178854163736 28850477.178854163736
60286.599701736 2023-12-08T14:23:34.229955+00:00 12345678.900075975806 12345678.900075975806 12345678.900025861338 12345678.900044133887 12345678.900044133887 28851036.779205594212 28851036.779205594212 28850725.631434593350 28850534.708451915532 28850534.708451915532
60286.599713386 2023-12-08T14:23:35.236519+00:00 12345678.900082239881 12345678.900082239881 12345678.900017438456 12345678.900034930557 12345678.900034930557 28851810.789650559425 28851810.789650559425 28851710.544078774750 28852175.834353890270 28852175.834353890270
60286.599725017 2023-12-08T14:23:36.241456+00:00 12345678.899919072166 12345678.899919072166 12345678.899990413338 12345678.899982200935 12345678.899982200935 28850562.558400284499 28850562.558400284499 28850581.533239901066 28850063.266026094556 28850063.266026094556
60286.599736460 2023-12-08T14:23:37.230141+00:00 12345678.899938425049 12345678.899938425049 12345678.899995965883 12345678.899974744767 12345678.899974741042 28850871.203785981983 28850871.203785981983 28851034.237505163997 28851034.992291137576 28851034.992291137576
60286.599747965 2023-12-08T14:23:38.224132+00:00 12345678.900121804327 12345678.900121804327 12345678.900005530566 12345678.899977624416 12345678.899977624416 28850626.102775350213 28850626.102775350213 28850715.500333979726 28850704.736542876810 28850704.736542876810
60286.599759726 2023-12-08T14:23:39.240356+00:00 12345678.899914063513 12345678.899914063513 12345678.899991448969 12345678.899975107983 12345678.899975107983 28851746.056978642941 28851746.056978642941 28851356.403148882091 28851615.262591656297 28851615.262591656297
60286.599771259 2023-12-08T14:23:40.236821+00:00 12345678.899975765496 12345678.899975765496 12345678.899986485019 12345678.899978538975 12345678.899978538975 28849875.813062015921 28849875.813062015921 28850349.192197725177 28850034.753053326160 28850034.753053326160
60286.599782843 2023-12-08T14:23:41.237630+00:00 12345678.900095440447 12345678.900095440447 12345678.900000371039 12345678.899997917935 12345678.899997919798 28850957.092360690236 28850957.092360690236 28850842.337144810706 28851008.348557077348 28851008.348557077348
60286.599794408 2023-12-08T14:23:42.236846+00:00 12345678.900030480698 12345678.900030480698 12345678.899996466935 12345678.899986054748 12345678.899986054748 28851366.947751119733 28851366.947751119733 28851130.679358795285 28851079.184234958142 28851079.184234958142
60286.599805840 2023-12-08T14:23:43.224566+00:00 12345678.899867847562 12345678.899867847562 12345678.899971362203 12345678.899935148656 12345678.899935146794 28850869.607744459063 28850869.607744459063 28850971.877354916185 28850969.258322857320 28850969.258322857320
60286.599817459 2023-12-08T14:23:44.228433+00:00 12345678.899945445359 12345678.899945445359 12345678.900028347969 12345678.900050099939 12345678.900050099939 28850940.732295650989 28850940.732295650989 28850830.476308591664 28851063.887450195849 28851063.887450195849
60286.599829070 2023-12-08T14:23:45.231636+00:00 12345678.900072030723 12345678.900072030723 12345678.900002995506 12345678.900017190725 12345678.900017192587 28850365.024435725063 28850365.024435725063 28850390.437577541918 28850500.489591274410 28850500.489591274410
60286.599840709 2023-12-08T14:23:46.237280+00:00 12345678.899985020980 12345678.899985020980 12345678.900010840967 12345678.900004222989 12345678.900004222989 28850871.093726605177 28850871.093726605177 28850798.604939263314 28850937.208349958062 28850937.208349958062
60286.599852186 2023-12-08T14:23:47.228860+00:00 12345678.899982327595 12345678.899982327595 12345678.899983726442 12345678.899982614443 12345678.899982612580 28851001.782138206065 28851001.782138206065 28850692.748890608549 28850830.343240283430 28850830.343240283430
60286.599863704 2023-12-08T14:23:48.224070+00:00 12345678.899984441698 12345678.899984441698 12345678.899996059015 12345678.899983434007 12345678.899983432144 28848655.347581908107 28848655.347581908107 28849347.726946588606 28848927.827368572354 28848927.827368572354
60286.599875432 2023-12-08T14:23:49.237384+00:00 12345678.900054274127 12345678.900054274127 12345678.899997740984 12345678.900019392371 12345678.900019392371 28851705.337641417980 28851705.337641417980 28851385.988532174379 28852041.536158967763 28852041.536158967763
60286.599886935 2023-12-08T14:23:50.231177+00:00 12345678.899979632348 12345678.899979632348 12345678.899983910844 12345678.899975836277 12345678.899975838140 28851307.366555742919 28851307.366555742919 28851519.547292325646 28851134.326987385750 28851134.326987385750
60286.599898562 2023-12-08T14:23:51.235774+00:00 12345678.900025928393 12345678.900025928393 12345678.900001810864 12345678.900009809062 12345678.900009807199 28850921.167674787343 28850921.167674787343 28850715.003472004086 28850480.548560623080 28850480.548560623080
60286.599910167 2023-12-08T14:23:52.238390+00:00 12345678.899939866737 12345678.899939866737 12345678.899997994304 12345678.900003874674 12345678.900003872812 28850518.906531713903 28850518.906531713903 28850527.689786013216 28850185.286444216967 28850185.286444216967
60286.599921713 2023-12-08T14:23:53.235995+00:00 12345678.900068389252 12345678.900068389252 12345678.899983134121 12345678.899978060275 12345678.899978058413 28850994.935260046273 28850994.935260046273 28851223.043896574527 28851128.318949684501 28851128.318949684501
60286.599933316 2023-12-08T14:23:54.238496+00:00 12345678.900011202320 12345678.900011202320 12345678.900002829731 12345678.900010824203 12345678.900010824203 28850463.509783349931 28850463.509783349931 28850726.629133719951 28850371.172816280276 28850371.172816280276
60286.599944922 2023-12-08T14:23:55.241294+00:00 12345678.899915965274 12345678.899915965274 12345678.900012079626 12345678.900020549074 12345678.900020549074 28850385.020156010985 28850385.020156010985 28850123.962562616915 28849972.602026820183 28849972.602026820183
60286.599956471 2023-12-08T14:23:56.239064+00:00 12345678.899964600801 12345678.899964600801 12345678.899993292987 12345678.900001952425 12345678.900001950562 28851065.341621737927 28851065.341621737927 28850965.840774998069 28851491.640587177128 28851491.640587177128
60286.599967938 2023-12-08T14:23:57.229819+00:00 12345678.899994492531 12345678.899994492531 12345678.899997252971 12345678.900007534772 12345678.900007534772 28850407.112731549889 28850407.112731549889 28850515.027159262449 28850287.135157838464 28850287.135157838464
60286.599979662 2023-12-08T14:23:58.242851+00:00 12345678.900040669367 12345678.900040669367 12345678.900015324354 12345678.900000629947 12345678.900000628084 28850877.039096944034 28850877.039096944034 28850660.367733061314 28850633.564398944378 28850633.564398944378
60286.599991101 2023-12-08T14:23:59.231113+00:00 12345678.900027737021 12345678.900027737021 12345678.899997975677 12345678.899975739419 12345678.899975739419 28851644.503256067634 28851644.503256067634 28851688.485911894590 28851923.284410815686 28851923.284410815686
60286.600002671 2023-12-08T14:24:00.230757+00:00 12345678.900040877983 12345678.900040877983 12345678.899994453415 12345678.899986447766 12345678.899986445904 28851013.348491441458 28851013.348491441458 28851122.061515048146 28850544.769769120961 28850544.769769120961
60286.600015397 2023-12-08T14:24:01.330324+00:00 12345678.900011204183 12345678.900011204183 12345678.899972865358 12345678.899970164523 12345678.899970162660 28851557.859669961035 28851557.859669961035 28851479.537521414459 28851368.699735265225 28851368.699735265225
60286.600026148 2023-12-08T14:24:02.259217+00:00 12345678.899925598875 12345678.899925598875 12345678.899989353493 12345678.899973308668 12345678.899973306805 28850374.791670721024 28850374.791670721024 28850618.551345273852 28850045.833152744919 28850045.833152744919
60286.600037607 2023-12-08T14:24:03.249266+00:00 12345678.900120636448 12345678.900120636448 12345678.900015359744 12345678.900033093989 12345678.900033093989 28851718.197940155864 28851718.197940155864 28851483.658375080675 28851721.600591849536 28851721.600591849536
60286.600048904 2023-12-08T14:24:04.225287+00:00 12345678.899907540530 12345678.899907540530 12345678.899982968345 12345678.899948609993 12345678.899948609993 28851903.131843574345 28851903.131843574345 28851799.381841238588 28851858.713362213224 28851858.713362213224
60286.600060462 2023-12-08T14:24:05.223897+00:00 12345678.899959331378 12345678.899959331378 12345678.900012554601 12345678.900030933321 12345678.900030935183 28851890.259075138718 28851890.259075138718 28851922.816549848765 28851922.281137187034 28851922.281137187034
60286.600072031 2023-12-08T14:24:06.223453+00:00 12345678.899894677103 12345678.899894677103 12345678.899964027107 12345678.899967841804 12345678.899967841804 28851028.313363187015 28851028.313363187015 28851171.452538948506 28851307.444342151284 28851307.444342151284
60286.600083627 2023-12-08T14:24:07.225385+00:00 12345678.900113523006 12345678.900113523006 12345678.899998378009 12345678.900033196434 12345678.900033194572 28851094.983454160392 28851094.983454160392 28850986.963460139930 28851311.011728540063 28851311.011728540063
60286.600095185 2023-12-08T14:24:08.223964+00:00 12345678.900025071576 12345678.900025071576 12345678.900006471202 12345678.900006752461 12345678.900006750599 28850538.235406201333 28850538.235406201333 28850661.665717229247 28850776.856601133943 28850776.856601133943
60286.600106757 2023-12-08T14:24:09.223790+00:00 12345678.900009639561 12345678.900009639561 12345678.899982091039 12345678.899969436228 12345678.899969438091 28850562.620066411793 28850562.620066411793 28850621.061189111322 28850895.821095734835 28850895.821095734835
60286.600118357 2023-12-08T14:24:10.226027+00:00 12345678.899891903624 12345678.899891903624 12345678.900013102219 12345678.900045458227 12345678.900045458227 28851497.431729771197 28851497.431729771197 28851253.306565944105 28851619.863592792302 28851619.863592792302
60286.600130055 2023-12-08T14:24:11.236757+00:00 12345678.900108272210 12345678.900108272210 12345678.899981748313 12345678.899979880080 12345678.899979880080 28850724.782453093678 28850724.782453093678 28850841.890130426735 28850602.499849632382 28850602.499849632382
60286.600141551 2023-12-08T14:24:12.230054+00:00 12345678.899945782498 12345678.899945782498 12345678.900024874136 12345678.900057258084 12345678.900057258084 28851058.656234111637 28851058.656234111637 28850844.207980077714 28850763.167621713132 28850763.167621713132
60286.600153135 2023-12-08T14:24:13.230879+00:00 12345678.899989875033 12345678.899989875033 12345678.899961862713 12345678.899936281145 12345678.899936283007 28850750.601438749582 28850750.601438749582 28850869.157851587981 28850454.552662193775 28850454.552662193775
60286.600164704 2023-12-08T14:24:14.230385+00:00 12345678.900012306869 12345678.900012306869 12345678.900005089119 12345678.900006713346 12345678.900006713346 28851234.694388791919 28851234.694388791919 28851457.963202998042 28851083.543844521046 28851083.543844521046
60286.600176442 2023-12-08T14:24:15.244594+00:00 12345678.900038639084 12345678.900038639084 12345678.899987950921 12345678.899980690330 12345678.899980692193 28851479.295249138027 28851479.295249138027 28851463.908581454307 28851499.521924123168 28851499.521924123168
60286.600187962 2023-12-08T14:24:16.239948+00:00 12345678.899975236505 12345678.899975236505 12345678.899986412376 12345678.900000568479 12345678.900000568479 28850364.434556424618 28850364.434556424618 28850512.791502274573 28850256.138938233256 28850256.138938233256
60286.600199427 2023-12-08T14:24:17.230479+00:00 12345678.899899432436 12345678.899899432436 12345678.900027636439 12345678.900013510138 12345678.900013512000 28852310.055327735841 28852310.055327735841 28852069.028586808592 28852619.804538086057 28852619.804538086057
60286.600211142 2023-12-08T14:24:18.242621+00:00 12345678.900037175044 12345678.900037175044 12345678.900036189705 12345678.900039035827 12345678.900039035827 28852338.247802808881 28852338.247802808881 28852201.633113283664 28852540.021298091859 28852540.021298091859
60286.600222675 2023-12-08T14:24:19.239088+00:00 12345678.899973561987 12345678.899973561987 12345678.899990994483 12345678.899967404082 12345678.899967404082 28851273.802910223603 28851273.802910223603 28851318.924105022103 28851303.371823020279 28851303.371823020279
60286.600234100 2023-12-08T14:24:20.226188+00:00 12345678.900096043944 12345678.900096043944 12345678.899992465973 12345678.899972757325 12345678.899972757325 28851244.372530609369 28851244.372530609369 28851230.893839430064 28851357.968752581626 28851357.968752581626
60286.600245804 2023-12-08T14:24:21.237478+00:00 12345678.900010140613 12345678.900010140613 12345678.899991322309 12345678.899987496436 12345678.899987496436 28850385.370891287923 28850385.370891287923 28850619.686738967896 28850398.692600287497 28850398.692600287497
60286.600257403 2023-12-08T14:24:22.239584+00:00 12345678.899949429557 12345678.899949429557 12345678.900001816452 12345678.899991692975 12345678.899991692975 28851324.126455575228 28851324.126455575228 28850992.966515995562 28850906.210477158427 28850906.210477158427
60286.600268901 2023-12-08T14:24:23.233073+00:00 12345678.900037992746 12345678.900037992746 12345678.899991968647 12345678.900005856529 12345678.900005856529 28850863.785709910095 28850863.785709910095 28850884.437392834574 28850654.583045609295 28850654.583045609295
60286.600280527 2023-12-08T14:24:24.237547+00:00 12345678.899946812540 12345678.899946812540 12345678.899997396395 12345678.900015508756 12345678.900015505031 28851472.423900272697 28851472.423900272697 28851445.967666376382 28851719.624929137528 28851719.624929137528
60286.600292089 2023-12-08T14:24:25.236492+00:00 12345678.900098212063 12345678.900098212063 12345678.899975294247 12345678.899994665757 12345678.899994660169 28851032.632302142680 28851032.632302142680 28851269.377809625119 28851100.341434523463 28851100.341434523463
60286.600303723 2023-12-08T14:24:26.241710+00:00 12345678.899839615449 12345678.899839615449 12345678.899993034080 12345678.900008630008 12345678.900008631870 28851987.125655818731 28851987.125655818731 28851816.974438302219 28851897.591763801873 28851897.591763801873
60286.600315246 2023-12-08T14:24:27.237215+00:00 12345678.899971418083 12345678.899971418083 12345678.899993112311 12345678.899980887771 12345678.899980887771 28851247.160305015743 28851247.160305015743 28851194.120515413582 28851272.258469112217 28851272.258469112217
60286.600326827 2023-12-08T14:24:28.237849+00:00 12345678.900126861408 12345678.900126861408 12345678.900021540001 12345678.900030093268 12345678.900030093268 28850497.061094067991 28850497.061094067991 28850292.551455248147 28850275.204948771745 28850275.204948771745
60286.600338321 2023-12-08T14:24:29.230951+00:00 12345678.900016091764 12345678.900016091764 12345678.900009406731 12345678.900021856651 12345678.900021854788 28851068.451745670289 28851068.451745670289 28851355.310724105686 28851639.073185250163 28851639.073185250163
60286.600349954 2023-12-08T14:24:30.236074+00:00 12345678.899919848889 12345678.899919848889 12345678.900018464774 12345678.900004031137 12345678.900004032999 28851283.539963927120 28851283.539963927120 28851151.498757187277 28851565.528820436448 28851565.528820436448
60286.600361577 2023-12-08T14:24:31.240253+00:00 12345678.899944951758 12345678.899944951758 12345678.899982025847 12345678.899965137243 12345678.899965139106 28850983.117217089981 28850983.117217089981 28851129.106167871505 28851405.737914044410 28851405.737914044410
60286.600373145 2023-12-08T14:24:32.239701+00:00 12345678.900013558567 12345678.900013558567 12345678.900004697964 12345678.900031704456 12345678.900031704456 28850960.529117375612 28850960.529117375612 28851133.610303580761 28851333.753932110965 28851333.753932110965
60286.600384605 2023-12-08T14:24:33.229891+00:00 12345678.899980315939 12345678.899980315939 12345678.899982778355 12345678.899993315339 12345678.899993315339 28850471.486015830189 28850471.486015830189 28850350.913995280862 28850071.861512802541 28850071.861512802541
60286.600396186 2023-12-08T14:24:34.230476+00:00 12345678.900113852695 12345678.900113852695 12345678.899998225272 12345678.899978803471 12345678.899978805333 28850719.111407145858 28850719.111407145858 28850571.726506624371 28850561.280789833516 28850561.280789833516
60286.600407882 2023-12-08T14:24:35.241019+00:00 12345678.900009490550 12345678.900009490550 12345678.899991994724 12345678.899965634570 12345678.899965634570 28850739.224942885339 28850739.224942885339 28850987.757451750338 28851046.671241279691 28851046.671241279691
60286.600419440 2023-12-08T14:24:36.239631+00:00 12345678.899912055582 12345678.899912055582 12345678.899999346584 12345678.900000726804 12345678.900000728667 28850799.955476880074 28850799.955476880074 28850814.751988172531 28850913.308287560940 28850913.308287560940
60286.600430982 2023-12-08T14:24:37.236835+00:00 12345678.900124238804 12345678.900124238804 12345678.899994349107 12345678.899972796440 12345678.899972796440 28850508.042327377945 28850508.042327377945 28850559.986048635095 28850208.676178112626 28850208.676178112626
60286.600442556 2023-12-08T14:24:38.236797+00:00 12345678.899828879163 12345678.899828879163 12345678.899998836219 12345678.899993527681 12345678.899993525818 28851510.948753591627 28851510.948753591627 28851382.391031768173 28851472.068930525333 28851472.068930525333
60286.600454079 2023-12-08T14:24:39.232399+00:00 12345678.900092011318 12345678.900092011318 12345678.900015076622 12345678.900037318468 12345678.900037316605 28850924.227095685899 28850924.227095685899 28850789.877086237073 28851035.011832796037 28851035.011832796037
60286.600465642 2023-12-08T14:24:40.231448+00:00 12345678.899948069826 12345678.899948069826 12345678.899997526780 12345678.899980111048 12345678.899980111048 28850016.893791344017 28850016.893791344017 28850092.617923494428 28849920.769097000360 28849920.769097000360
60286.600477286 2023-12-08T14:24:41.237531+00:00 12345678.899977661669 12345678.899977661669 12345678.899996966124 12345678.899990202859 12345678.899990204722 28851330.336928039789 28851330.336928039789 28851453.694614976645 28851559.993271555752 28851559.993271555752
60286.600488973 2023-12-08T14:24:42.247275+00:00 12345678.899979325011 12345678.899979325011 12345678.899983983487 12345678.900017173961 12345678.900017175823 28850828.031658679247 28850828.031658679247 28850957.434719126672 28851043.675788525492 28851043.675788525492
60286.600500440 2023-12-08T14:24:43.238059+00:00 12345678.900105539709 12345678.900105539709 12345678.899981331080 12345678.899971032515 12345678.899971032515 28851389.484556801617 28851389.484556801617 28851245.578654814512 28851366.714643243700 28851366.714643243700
60286.600511917 2023-12-08T14:24:44.229672+00:00 12345678.899902148172 12345678.899902148172 12345678.899984277785 12345678.899983672425 12345678.899983672425 28852418.977339122444 28852418.977339122444 28852270.234680175781 28852493.606811590493 28852493.606811590493
60286.600523581 2023-12-08T14:24:45.237433+00:00 12345678.900035982952 12345678.900035982952 12345678.899995971471 12345678.899988537654 12345678.899988539517 28851176.492270182818 28851176.492270182818 28851007.549132555723 28851169.693521041423 28851169.693521041423
60286.600535095 2023-12-08T14:24:46.232230+00:00 12345678.900085955858 12345678.900085955858 12345678.900001687929 12345678.900023071095 12345678.900023071095 28849929.692538332194 28849929.692538332194 28850345.770409930497 28849951.208906855434 28849951.208906855434
60286.600546690 2023-12-08T14:24:47.234004+00:00 12345678.899862725288 12345678.899862725288 12345678.899978011847 12345678.899985268712 12345678.899985268712 28851564.163763407618 28851564.163763407618 28851173.380476076156 28851092.056528314948 28851092.056528314948
60286.600558285 2023-12-08T14:24:48.235803+00:00 12345678.899999726564 12345678.899999726564 12345678.900001721457 12345678.900005411357 12345678.900005409494 28851027.797045290470 28851027.797045290470 28851355.454512517899 28851650.975331611931 28851650.975331611931
60286.600569880 2023-12-08T14:24:49.237579+00:00 12345678.900083415210 12345678.900083415210 12345678.900018120185 12345678.900026010349 12345678.900026010349 28851331.820716936141 28851331.820716936141 28851087.324406873435 28851094.178686074913 28851094.178686074913
60286.600581520 2023-12-08T14:24:50.243364+00:00 12345678.899945560843 12345678.899945560843 12345678.900002004579 12345678.900007408112 12345678.900007406250 28851371.682523235679 28851371.682523235679 28851489.178492911160 28851630.627795305103 28851630.627795305103
60286.600593051 2023-12-08T14:24:51.239649+00:00 12345678.899938203394 12345678.899938203394 12345678.899988008663 12345678.899940770119 12345678.899940768257 28850881.551867645234 28850881.551867645234 28850977.657799359411 28850786.419319689274 28850786.419319689274
60286.600604443 2023-12-08T14:24:52.223872+00:00 12345678.900153275579 12345678.900153275579 12345678.900021985173 12345678.900026781484 12345678.900026783347 28851546.954733338207 28851546.954733338207 28851385.440517529845 28851466.872900374234 28851466.872900374234
60286.600616158 2023-12-08T14:24:53.236058+00:00 12345678.899873381481 12345678.899873381481 12345678.900007897988 12345678.900022713467 12345678.900022715330 28850476.921384371817 28850476.921384371817 28850441.130708172917 28850082.037560511380 28850082.037560511380
60286.600627759 2023-12-08T14:24:54.238313+00:00 12345678.900091497228 12345678.900091497228 12345678.899987343699 12345678.899972325191 12345678.899972325191 28851445.160057343543 28851445.160057343543 28851338.503369145095 28851932.623139675707 28851932.623139675707
60286.600639279 2023-12-08T14:24:55.233700+00:00 12345678.900023307651 12345678.900023307651 12345678.899999074638 12345678.900019481778 12345678.900019483641 28850940.110859088600 28850940.110859088600 28851005.980520773679 28850927.999085940421 28850927.999085940421
60286.600650882 2023-12-08T14:24:56.236224+00:00 12345678.899900140241 12345678.899900140241 12345678.899987421930 12345678.899991756305 12345678.899991756305 28851001.207346938550 28851001.207346938550 28851016.768764328212 28850862.526440449059 28850862.526440449059
60286.600662318 2023-12-08T14:24:57.224265+00:00 12345678.900070020929 12345678.900070020929 12345678.899999694899 12345678.900004778057 12345678.900004779920 28851392.934342164546 28851392.934342164546 28851573.357751578093 28851798.132751215249 28851798.132751215249
60286.600674023 2023-12-08T14:24:58.235564+00:00 12345678.899866286665 12345678.899866286665 12345678.899983201176 12345678.899983944371 12345678.899983942509 28851299.480431027710 28851299.480431027710 28851442.616437390447 28851122.246012501419 28851122.246012501419
60286.600685521 2023-12-08T14:24:59.228968+00:00 12345678.900129161775 12345678.900129161775 12345678.900001151487 12345678.900017667562 12345678.900017669424 28851746.753226861358 28851746.753226861358 28851355.129791632295 28851077.489092644304 28851077.489092644304
60286.600697180 2023-12-08T14:25:00.236338+00:00 12345678.899994127452 12345678.899994127452 12345678.900005558506 12345678.900008970872 12345678.900008967146 28850996.757686581463 28850996.757686581463 28851158.336284507066 28850922.774937354028 28850922.774937354028
60286.600708786 2023-12-08T14:25:01.239148+00:00 12345678.899957900867 12345678.899957900867 12345678.900009162724 12345678.900007426739 12345678.900007424876 28851321.596288323402 28851321.596288323402 28851447.866134393960 28851300.467418845743 28851300.467418845743
60286.600721409 2023-12-08T14:25:02.329709+00:00 12345678.899967793375 12345678.899967793375 12345678.900002891198 12345678.900020040572 12345678.900020036846 28851724.921220295131 28851724.921220295131 28851477.989604737610 28851536.965780787170 28851536.965780787170
60286.600732192 2023-12-08T14:25:03.261402+00:00 12345678.899991855025 12345678.899991855025 12345678.899989597499 12345678.900009583682 12345678.900009583682 28850534.068337816745 28850534.068337816745 28850878.425584170967 28850802.106003686786 28850802.106003686786
60286.600743880 2023-12-08T14:25:04.271298+00:00 12345678.899998379871 12345678.899998379871 12345678.900015296414 12345678.900054158643 12345678.900054158643 28850836.366641905159 28850836.366641905159 28850754.752430599183 28850494.477207578719 28850494.477207578719
60286.600755342 2023-12-08T14:25:05.261546+00:00 12345678.900112561882 12345678.900112561882 12345678.899982398376 12345678.899949643761 12345678.899949645624 28851194.984244093299 28851194.984244093299 28851442.289590377361 28851468.904322363436 28851468.904322363436
60286.600766663 2023-12-08T14:25:06.239693+00:00 12345678.899915575981 12345678.899915575981 12345678.900002876297 12345678.900003230199 12345678.900003230199 28851516.606284514070 28851516.606284514070 28851141.019875820726 28851495.848020516336 28851495.848020516336
60286.600778310 2023-12-08T14:25:07.245954+00:00 12345678.899978157133 12345678.899978157133 12345678.899961350486 12345678.899953858927 12345678.899953858927 28851191.557259820402 28851191.557259820402 28851255.019613154233 28851596.130227260292 28851596.130227260292
60286.600789646 2023-12-08T14:25:08.225394+00:00 12345678.899973748252 12345678.899973748252 12345678.899992771447 12345678.899997189641 12345678.899997187778 28850915.823782891035 28850915.823782891035 28850931.129090443254 28851090.595355574042 28851090.595355574042
60286.600801211 2023-12-08T14:25:09.224615+00:00 12345678.899983124807 12345678.899983124807 12345678.900010244921 12345678.900021443143 12345678.900021443143 28851785.050365060568 28851785.050365060568 28851530.375797383487 28852020.943158365786 28852020.943158365786
60286.600812898 2023-12-08T14:25:10.234336+00:00 12345678.899958156049 12345678.899958156049 12345678.899989856407 12345678.899976121262 12345678.899976119399 28851217.851235281676 28851217.851235281676 28851291.356135807931 28851547.540918141603 28851547.540918141603
60286.600824536 2023-12-08T14:25:11.239877+00:00 12345678.900018710643 12345678.900018710643 12345678.900003165007 12345678.900022678077 12345678.900022679940 28850841.215765301138 28850841.215765301138 28850951.207254633307 28850942.036366030574 28850942.036366030574
60286.600835953 2023-12-08T14:25:12.226360+00:00 12345678.900034578517 12345678.900034578517 12345678.900013063103 12345678.900018516928 12345678.900018516928 28851699.332926623523 28851699.332926623523 28851731.413533594459 28852047.642201159149 28852047.642201159149
60286.600847500 2023-12-08T14:25:13.224013+00:00 12345678.900068501011 12345678.900068501011 12345678.899992443621 12345678.899971619248 12345678.899971621111 28850837.230867296457 28850837.230867296457 28850829.930908884853 28850914.255900263786 28850914.255900263786
60286.600859169 2023-12-08T14:25:14.232212+00:00 12345678.900048313662 12345678.900048313662 12345678.899987252429 12345678.899985771626 12345678.899985771626 28850560.940508503467 28850560.940508503467 28850281.799699068069 28850411.508920732886 28850411.508920732886
60286.600870710 2023-12-08T14:25:15.229366+00:00 12345678.899887353182 12345678.899887353182 12345678.899993257597 12345678.899981860071 12345678.899981858209 28850510.630929134786 28850510.630929134786 28850397.594683792442 28850666.968505822122 28850666.968505822122
60286.600882221 2023-12-08T14:25:16.223848+00:00 12345678.900050440803 12345678.900050440803 12345678.899996759370 12345678.899986384436 12345678.899986384436 28850493.376051612198 28850493.376051612198 28850699.959390591830 28850926.989125769585 28850926.989125769585
60286.600893793 2023-12-08T14:25:17.223737+00:00 12345678.899922218174 12345678.899922218174 12345678.899982033297 12345678.899953067303 12345678.899953067303 28850561.096455533057 28850561.096455533057 28850624.016342930496 28850573.636212319136 28850573.636212319136
60286.600905363 2023-12-08T14:25:18.223416+00:00 12345678.899950489402 12345678.899950489402 12345678.900003153831 12345678.900006400421 12345678.900006402284 28851398.212658625096 28851398.212658625096 28851294.639207832515 28851554.887543421239 28851554.887543421239
60286.600916986 2023-12-08T14:25:19.227589+00:00 12345678.899976808578 12345678.899976808578 12345678.899981264025 12345678.899966441095 12345678.899966439232 28850239.246023561805 28850239.246023561805 28850661.498975601047 28850374.995271153748 28850374.995271153748
60286.600928515 2023-12-08T14:25:20.223701+00:00 12345678.900147236884 12345678.900147236884 12345678.899992307648 12345678.899988036603 12345678.899988036603 28851297.786142777652 28851297.786142777652 28851002.221071586013 28851352.754834324121 28851352.754834324121
60286.600940088 2023-12-08T14:25:21.223624+00:00 12345678.899972228333 12345678.899972228333 12345678.900015654042 12345678.900022784248 12345678.900022784248 28850991.919366799295 28850991.919366799295 28851003.422641862184 28851207.410677317530 28851207.410677317530
60286.600951667 2023-12-08T14:25:22.224065+00:00 12345678.899850333109 12345678.899850333109 12345678.899986855686 12345678.899981670082 12345678.899981670082 28850199.003110535443 28850199.003110535443 28850307.225585073233 28850085.373595319688 28850085.373595319688
60286.600963262 2023-12-08T14:25:23.225876+00:00 12345678.900170957670 12345678.900170957670 12345678.900009881705 12345678.900020483881 12345678.900020482019 28851458.112208765000 28851458.112208765000 28851530.631329871714 28851773.249208986759 28851773.249208986759
60286.600974814 2023-12-08T14:25:24.223924+00:00 12345678.899992987514 12345678.899992987514 12345678.900022406131 12345678.900038065389 12345678.900038067251 28851445.745744820684 28851445.745744820684 28851559.878596182913 28851544.960341580212 28851544.960341580212
60286.600986402 2023-12-08T14:25:25.225128+00:00 12345678.899869211018 12345678.899869211018 12345678.899981908500 12345678.899978753179 12345678.899978753179 28852112.199901159853 28852112.199901159853 28851557.252818699926 28851724.898539114743 28851724.898539114743
60286.600997962 2023-12-08T14:25:26.223942+00:00 12345678.900093091652 12345678.900093091652 12345678.900019533932 12345678.900024538860 12345678.900024540722 28849838.288841228932 28849838.288841228932 28850265.316888786852 28850031.649663634598 28850031.649663634598
60286.601009552 2023-12-08T14:25:27.225280+00:00 12345678.899945558980 12345678.899945558980 12345678.899993108585 12345678.899973232299 12345678.899973232299 28850897.805205855519 28850897.805205855519 28850616.027714665979 28851001.404662132263 28851001.404662132263
60286.601021113 2023-12-08T14:25:28.224162+00:00 12345678.900096014142 12345678.900096014142 12345678.899980396032 12345678.899934453890 12345678.899934453890 28850499.712856989354 28850499.712856989354 28850873.607586793602 28850657.189832065254 28850657.189832065254
60286.601032678 2023-12-08T14:25:29.223367+00:00 12345678.899960832670 12345678.899960832670 12345678.900002283975 12345678.899997074157 12345678.899997074157 28850884.479156535119 28850884.479156535119 28851109.411855470389 28850892.064516503364 28850892.064516503364
60286.601044272 2023-12-08T14:25:30.225072+00:00 12345678.900023855269 12345678.900023855269 12345678.899962555617 12345678.899932252243 12345678.899932250381 28851686.579743869603 28851686.579743869603 28851160.203820995986 28851171.382041025907 28851171.382041025907
60286.601055825 2023-12-08T14:25:31.223257+00:00 12345678.899902828038 12345678.899902828038 12345678.899989275262 12345678.900005893782 12345678.900005893782 28851167.792608384043 28851167.792608384043 28851382.299272637814 28851132.421699184924 28851132.421699184924
60286.601067417 2023-12-08T14:25:32.224863+00:00 12345678.899969385937 12345678.899969385937 12345678.900012679398 12345678.900012213737 12345678.900012211874 28852425.225551299751 28852425.225551299751 28852061.148745384067 28852346.480171911418 28852346.480171911418
60286.601079124 2023-12-08T14:25:33.236337+00:00 12345678.900113502517 12345678.900113502517 12345678.900007070974 12345678.900024700910 12345678.900024702772 28850865.818082872778 28850865.818082872778 28850853.384031556547 28850935.348415471613 28850935.348415471613
60286.601090665 2023-12-08T14:25:34.233422+00:00 12345678.900036936626 12345678.900036936626 12345678.900010557845 12345678.900013459846 12345678.900013459846 28850421.048518717289 28850421.048518717289 28850801.485396690667 28850586.965064108372 28850586.965064108372
60286.601102286 2023-12-08T14:25:35.237484+00:00 12345678.899946464226 12345678.899946464226 12345678.899993250147 12345678.899986140430 12345678.899986140430 28851880.201378941536 28851880.201378941536 28851750.075209297240 28851851.156736612320 28851851.156736612320
60286.601113846 2023-12-08T14:25:36.236251+00:00 12345678.900024987757 12345678.900024987757 12345678.900008786470 12345678.899997686967 12345678.899997686967 28851324.908632215112 28851324.908632215112 28851370.392990738153 28851292.091257516295 28851292.091257516295
60286.601125345 2023-12-08T14:25:37.229813+00:00 12345678.900031803176 12345678.900031803176 12345678.900017369539 12345678.900013590232 12345678.900013590232 28850820.242093883455 28850820.242093883455 28850957.748039133847 28850631.888007387519 28850631.888007387519
60286.601137023 2023-12-08T14:25:38.238774+00:00 12345678.900013521314 12345678.900013521314 12345678.899993414059 12345678.900025350973 12345678.900025350973 28851248.106421660632 28851248.106421660632 28851137.952899605036 28850829.836682233959 28850829.836682233959
60286.601148566 2023-12-08T14:25:39.236118+00:00 12345678.899986878037 12345678.899986878037 12345678.899996737018 12345678.900003686547 12345678.900003688410 28851606.776943117380 28851606.776943117380 28851638.921412859112 28851578.065081860870 28851578.065081860870
60286.601160240 2023-12-08T14:25:40.244781+00:00 12345678.899845801294 12345678.899845801294 12345678.899997290224 12345678.899975687265 12345678.899975687265 28851590.542621638626 28851590.542621638626 28851463.747564326972 28851918.420605007559 28851918.420605007559
60286.601171756 2023-12-08T14:25:41.239699+00:00 12345678.900032179430 12345678.900032179430 12345678.899982428178 12345678.899997271597 12345678.899997269735 28850810.129630751908 28850810.129630751908 28850716.631978601217 28850973.161477126181 28850973.161477126181
60286.601183317 2023-12-08T14:25:42.238587+00:00 12345678.900096237659 12345678.900096237659 12345678.899992916733 12345678.900011124089 12345678.900011122227 28851096.506548047066 28851096.506548047066 28851086.784284111112 28851348.211353953928 28851348.211353953928
60286.601194792 2023-12-08T14:25:43.230044+00:00 12345678.899958536029 12345678.899958536029 12345678.900002205744 12345678.900012610480 12345678.900012608618 28850699.729393340647 28850699.729393340647 28850799.812926445156 28850696.575285933912 28850696.575285933912
60286.601206395 2023-12-08T14:25:44.232502+00:00 12345678.900041939691 12345678.900041939691 12345678.900011699647 12345678.900008389726 12345678.900008389726 28850672.619120843709 28850672.619120843709 28850999.403901800513 28850868.024250991642 28850868.024250991642
60286.601217967 2023-12-08T14:25:45.232300+00:00 12345678.899860106409 12345678.899860106409 12345678.899988677353 12345678.899982130155 12345678.899982130155 28852260.099267244339 28852260.099267244339 28851837.222696043551 28852154.644804082811 28852154.644804082811
60286.601229696 2023-12-08T14:25:46.245722+00:00 12345678.900093395263 12345678.900093395263 12345678.900017593056 12345678.900021741167 12345678.900021743029 28850800.812564771622 28850800.812564771622 28851270.204640392214 28851010.786120790988 28851010.786120790988
60286.601241183 2023-12-08T14:25:47.238146+00:00 12345678.899904917926 12345678.899904917926 12345678.899997606874 12345678.899976437911 12345678.899976436049 28851497.962839454412 28851497.962839454412 28851147.716915786266 28851694.228269085288 28851694.228269085288
60286.601252844 2023-12-08T14:25:48.245675+00:00 12345678.900068957359 12345678.900068957359 12345678.900000769645 12345678.899998782203 12345678.899998780340 28850443.309819895774 28850443.309819895774 28850557.589572008699 28850642.433907125145 28850642.433907125145
60286.601264319 2023-12-08T14:25:49.237173+00:00 12345678.900038905442 12345678.900038905442 12345678.899982821196 12345678.899978911504 12345678.899978911504 28850950.719464749098 28850950.719464749098 28850850.593985512853 28850949.823430389166 28850949.823430389166
60286.601275903 2023-12-08T14:25:50.238052+00:00 12345678.899995796382 12345678.899995796382 12345678.899986585602 12345678.899971064180 12345678.899971060455 28850861.450056351721 28850861.450056351721 28851121.540363457054 28851251.706054843962 28851251.706054843962
60286.601287492 2023-12-08T14:25:51.239291+00:00 12345678.899975383654 12345678.899975383654 12345678.899999383837 12345678.900015078485 12345678.900015078485 28851436.647067762911 28851436.647067762911 28851118.894449766725 28851212.403943907470 28851212.403943907470
60286.601299057 2023-12-08T14:25:52.238483+00:00 12345678.899984126911 12345678.899984126911 12345678.899967379868 12345678.899957839400 12345678.899957837537 28851421.416805479676 28851421.416805479676 28851162.587016668171 28851445.489654373378 28851445.489654373378
60286.601310629 2023-12-08T14:25:53.238339+00:00 12345678.899904781953 12345678.899904781953 12345678.899991530925 12345678.899979948997 12345678.899979947135 28851037.281630776823 28851037.281630776823 28851484.606161858886 28851756.509056989104 28851756.509056989104
60286.601322202 2023-12-08T14:25:54.238292+00:00 12345678.900002021343 12345678.900002021343 12345678.900005957112 12345678.899991549551 12345678.899991551414 28850546.281832218170 28850546.281832218170 28850467.749294530600 28850262.880180124193 28850262.880180124193
60286.601333755 2023-12-08T14:25:55.236406+00:00 12345678.900072144344 12345678.900072144344 12345678.900010798126 12345678.900006800890 12345678.900006797165 28850473.166372817010 28850473.166372817010 28850295.761761955917 28850088.070717383176 28850088.070717383176
60286.601345483 2023-12-08T14:25:56.249737+00:00 12345678.899905186146 12345678.899905186146 12345678.899997215718 12345678.899995665997 12345678.899995664135 28850841.090015009046 28850841.090015009046 28850761.125280685723 28850234.477859158069 28850234.477859158069
60286.601356917 2023-12-08T14:25:57.237611+00:00 12345678.900006419048 12345678.900006419048 12345678.900002028793 12345678.900006016716 12345678.900006014854 28851407.107832465321 28851407.107832465321 28851597.983402792364 28851367.780538499355 28851367.780538499355
60286.601368440 2023-12-08T14:25:58.233264+00:00 12345678.900111533701 12345678.900111533701 12345678.899998584762 12345678.900007888675 12345678.900007890537 28851607.996133346111 28851607.996133346111 28851506.314407575876 28851632.084648769349 28851632.084648769349
60286.601379913 2023-12-08T14:25:59.224478+00:00 12345678.899938693270 12345678.899938693270 12345678.900016859174 12345678.900022573769 12345678.900022573769 28850252.907778818160 28850252.907778818160 28850566.048606716096 28850233.174218110740 28850233.174218110740
60286.601391629 2023-12-08T14:26:00.236789+00:00 12345678.899974923581 12345678.899974923581 12345678.899994399399 12345678.899995375425 12345678.899995373562 28851672.377852909267 28851672.377852909267 28851313.108472947031 28851382.286890842021 28851382.286890842021
60286.601403231 2023-12-08T14:26:01.239168+00:00 12345678.900013007224 12345678.900013007224 12345678.900008847937 12345678.899995762855 12345678.899995760992 28851736.329178947955 28851736.329178947955 28851846.574279192835 28851956.233568150550 28851956.233568150550
60286.601415269 2023-12-08T14:26:02.279201+00:00 12345678.899966558442 12345678.899966558442 12345678.899996051565 12345678.899982357398 12345678.899982357398 28851030.131203427911 28851030.131203427911 28851125.552167680115 28850908.558714456856 28850908.558714456856
60286.601426641 2023-12-08T14:26:03.261745+00:00 12345678.900118242949 12345678.900118242949 12345678.899967912585 12345678.899985240772 12345678.899985240772 28851836.411855865270 28851836.411855865270 28851651.385873563588 28851958.307040333748 28851958.307040333748
60286.601437776 2023-12-08T14:26:04.223833+00:00 12345678.899846900254 12345678.899846900254 12345678.899982212111 12345678.899992035702 12345678.899992035702 28850606.067275833338 28850606.067275833338 28850740.269209165126 28850647.872822906822 28850647.872822906822
60286.601449353 2023-12-08T14:26:05.224094+00:00 12345678.900074876845 12345678.900074876845 12345678.900009917095 12345678.900042090565 12345678.900042092428 28849896.743570640683 28849896.743570640683 28850091.788210216910 28850138.072796199471 28850138.072796199471
60286.601460932 2023-12-08T14:26:06.224526+00:00 12345678.900080718100 12345678.900080718100 12345678.900013912469 12345678.900040784851 12345678.900040784851 28850895.788259260356 28850895.788259260356 28850772.421777468175 28850868.499598447233 28850868.499598447233
60286.601472508 2023-12-08T14:26:07.224667+00:00 12345678.899905940518 12345678.899905940518 12345678.899998044595 12345678.899987425655 12345678.899987425655 28850920.590492699295 28850920.590492699295 28850746.748912248760 28850980.854719445109 28850980.854719445109
60286.601484085 2023-12-08T14:26:08.224909+00:00 12345678.899968177080 12345678.899968177080 12345678.899997780100 12345678.899985736236 12345678.899985736236 28851688.924385622144 28851688.924385622144 28851521.725144457072 28852049.187390021980 28852049.187390021980
60286.601495651 2023-12-08T14:26:09.224251+00:00 12345678.900009611621 12345678.900009611621 12345678.900007961318 12345678.900031631812 12345678.900031633675 28851231.859492801130 28851231.859492801130 28851359.225404862314 28851088.303759999573 28851088.303759999573
60286.601507312 2023-12-08T14:26:10.231717+00:00 12345678.900079997256 12345678.900079997256 12345678.899991944432 12345678.899985143915 12345678.899985142052 28850520.770212844014 28850520.770212844014 28850772.481772355735 28850816.968968901783 28850816.968968901783
60286.601518798 2023-12-08T14:26:11.224096+00:00 12345678.899925353006 12345678.899925353006 12345678.899987837300 12345678.899979138747 12345678.899979140610 28850529.360957901925 28850529.360957901925 28850356.082481365651 28849930.857837237418 28849930.857837237418
60286.601530367 2023-12-08T14:26:12.223705+00:00 12345678.900031985715 12345678.900031985715 12345678.900000028312 12345678.899994952604 12345678.899994954467 28851354.454328466207 28851354.454328466207 28851751.262004613876 28851627.033094894141 28851627.033094894141
60286.601541977 2023-12-08T14:26:13.226847+00:00 12345678.900004776195 12345678.900004776195 12345678.899982074276 12345678.899963987991 12345678.899963986129 28852126.037509351969 28852126.037509351969 28851802.993713550270 28852146.257723625749 28852146.257723625749
60286.601553514 2023-12-08T14:26:14.223584+00:00 12345678.899889852852 12345678.899889852852 12345678.900005994365 12345678.900025587529 12345678.900025587529 28851147.313038401306 28851147.313038401306 28851064.931284975260 28850732.036682181060 28850732.036682181060
60286.601565162 2023-12-08T14:26:15.230026+00:00 12345678.900065919384 12345678.900065919384 12345678.899986634031 12345678.899996370077 12345678.899996371940 28850460.080834183842 28850460.080834183842 28850730.908965449780 28850308.897617336363 28850308.897617336363
60286.601576665 2023-12-08T14:26:16.223885+00:00 12345678.900015152991 12345678.900015152991 12345678.900014799088 12345678.900011399761 12345678.900011399761 28851363.689730290323 28851363.689730290323 28851185.256010163575 28851205.677733108401 28851205.677733108401
60286.601588245 2023-12-08T14:26:17.224332+00:00 12345678.900048848242 12345678.900048848242 12345678.899988871068 12345678.899988627061 12345678.899988627061 28851606.975262697786 28851606.975262697786 28851677.187797147781 28851869.043469935656 28851869.043469935656
60286.601599806 2023-12-08T14:26:18.223237+00:00 12345678.899893308058 12345678.899893308058 12345678.899998771027 12345678.899982590228 12345678.899982593954 28850464.974393106997 28850464.974393106997 28850446.099455185235 28850144.983231130987 28850144.983231130987
60286.601611392 2023-12-08T14:26:19.224289+00:00 12345678.900009837002 12345678.900009837002 12345678.900006623939 12345678.900003753603 12345678.900003757328 28850704.383667744696 28850704.383667744696 28850930.337955262512 28851143.746902491897 28851143.746902491897
60286.601623056 2023-12-08T14:26:20.232005+00:00 12345678.899998679757 12345678.899998679757 12345678.900007823482 12345678.900001194328 12345678.900001194328 28851817.531302496791 28851817.531302496791 28851361.536882538348 28852069.614995248616 28852069.614995248616
60286.601634580 2023-12-08T14:26:21.227684+00:00 12345678.900109920651 12345678.900109920651 12345678.899985741824 12345678.899994596839 12345678.899994594976 28850822.361716102809 28850822.361716102809 28850881.399353809655 28850904.954713780433 28850904.954713780433
60286.601646204 2023-12-08T14:26:22.232071+00:00 12345678.899939846247 12345678.899939846247 12345678.899972066283 12345678.899955177680 12345678.899955175817 28850580.108268238604 28850580.108268238604 28850681.958921663463 28850535.940015714616 28850535.940015714616
60286.601657686 2023-12-08T14:26:23.224089+00:00 12345678.899927366525 12345678.899927366525 12345678.899997461587 12345678.899999640882 12345678.899999639019 28850863.191888161004 28850863.191888161004 28850962.042197734118 28850696.017375390977 28850696.017375390977
60286.601669251 2023-12-08T14:26:24.223241+00:00 12345678.899999069050 12345678.899999069050 12345678.899998499081 12345678.900025589392 12345678.900025589392 28851307.961617738008 28851307.961617738008 28851176.102116003633 28850847.052553445101 28850847.052553445101
60286.601680829 2023-12-08T14:26:25.223624+00:00 12345678.900039810687 12345678.900039810687 12345678.899971792474 12345678.899957714602 12345678.899957712740 28851031.718358386308 28851031.718358386308 28851039.060060068965 28851112.567235808820 28851112.567235808820
60286.601692418 2023-12-08T14:26:26.224860+00:00 12345678.900064105168 12345678.900064105168 12345678.900023533031 12345678.900034094229 12345678.900034096092 28850864.084871239960 28850864.084871239960 28850676.892886810005 28850744.958030808717 28850744.958030808717
60286.601703984 2023-12-08T14:26:27.224181+00:00 12345678.899988895282 12345678.899988895282 12345678.899986805394 12345678.899964379147 12345678.899964379147 28851334.612389303744 28851334.612389303744 28851612.620889604092 28851393.921468332410 28851393.921468332410
60286.601715556 2023-12-08T14:26:28.224070+00:00 12345678.899886284024 12345678.899886284024 12345678.900002606213 12345678.900006895885 12345678.900006895885 28851248.936021585017 28851248.936021585017 28851258.688079968095 28850929.015723839402 28850929.015723839402
60286.601727127 2023-12-08T14:26:29.223792+00:00 12345678.900028090924 12345678.900028090924 12345678.899998275563 12345678.900014666840 12345678.900014666840 28851183.834081664681 28851183.834081664681 28851288.552179161459 28851571.622011475265 28851571.622011475265
60286.601738717 2023-12-08T14:26:30.225172+00:00 12345678.900089863688 12345678.900089863688 12345678.900003753603 12345678.900016043335 12345678.900016043335 28851586.953526474535 28851586.953526474535 28851401.374949239194 28851760.859290882945 28851760.859290882945
60286.601750273 2023-12-08T14:26:31.223559+00:00 12345678.900009650737 12345678.900009650737 12345678.900013871491 12345678.900005016476 12345678.900005014613 28851061.414974246174 28851061.414974246174 28850963.253593921661 28851268.094701144844 28851268.094701144844
60286.601761844 2023-12-08T14:26:32.223322+00:00 12345678.899995058775 12345678.899995058775 12345678.900014150888 12345678.900019751862 12345678.900019753724 28850648.167791444808 28850648.167791444808 28850805.790702927858 28850600.911123543978 28850600.911123543978
60286.601773419 2023-12-08T14:26:33.223398+00:00 12345678.899911502376 12345678.899911502376 12345678.899984251708 12345678.899971991777 12345678.899971993640 28851406.590270858258 28851406.590270858258 28851047.001817118376 28851187.614809826016 28851187.614809826016
60286.601784995 2023-12-08T14:26:34.223580+00:00 12345678.899994004518 12345678.899994004518 12345678.899995159358 12345678.899999644607 12345678.899999642745 28850426.638872236013 28850426.638872236013 28850623.151070274413 28851064.563596405089 28851064.563596405089
60286.601796576 2023-12-08T14:26:35.224143+00:00 12345678.899997999892 12345678.899997999892 12345678.900002356619 12345678.899987978861 12345678.899987978861 28850342.148278936744 28850342.148278936744 28850573.050627935678 28850839.689293175936 28850839.689293175936
60286.601808155 2023-12-08T14:26:36.224580+00:00 12345678.900049375370 12345678.900049375370 12345678.899991165847 12345678.899955820292 12345678.899955820292 28851047.647125244141 28851047.647125244141 28851052.561700716615 28851150.768551155925 28851150.768551155925
60286.601819739 2023-12-08T14:26:37.225442+00:00 12345678.900052336976 12345678.900052336976 12345678.900003837422 12345678.900004947558 12345678.900004947558 28850676.743319440633 28850676.743319440633 28850812.430590212345 28850906.479415051639 28850906.479415051639
60286.601831292 2023-12-08T14:26:38.223589+00:00 12345678.899859653786 12345678.899859653786 12345678.899990594015 12345678.899985428900 12345678.899985432625 28850814.288805123419 28850814.288805123419 28850392.965234570205 28850436.847401019186 28850436.847401019186
60286.601842936 2023-12-08T14:26:39.229685+00:00 12345678.900023115799 12345678.900023115799 12345678.900008199736 12345678.899994935840 12345678.899994939566 28850227.013358019292 28850227.013358019292 28850515.599291432649 28850538.801677461714 28850538.801677461714
60286.601854709 2023-12-08T14:26:40.246874+00:00 12345678.900113048032 12345678.900113048032 12345678.899999238551 12345678.899989916012 12345678.899989914149 28851221.205363802612 28851221.205363802612 28850821.710220564157 28851277.516348864883 28851277.516348864883
60286.601866174 2023-12-08T14:26:41.237495+00:00 12345678.899953149259 12345678.899953149259 12345678.900006553158 12345678.900006771088 12345678.900006771088 28850224.475063089281 28850224.475063089281 28850557.125210687518 28850308.787797015160 28850308.787797015160
60286.601877652 2023-12-08T14:26:42.229108+00:00 12345678.900028623641 12345678.900028623641 12345678.900002606213 12345678.900016020983 12345678.900016017258 28851382.140100792050 28851382.140100792050 28851197.574671689421 28851194.665329102427 28851194.665329102427
60286.601889258 2023-12-08T14:26:43.231880+00:00 12345678.899933964014 12345678.899933964014 12345678.899988565594 12345678.899997137487 12345678.899997135624 28851915.046694323421 28851915.046694323421 28851684.188565630466 28851748.836611442268 28851748.836611442268
60286.601900850 2023-12-08T14:26:44.233428+00:00 12345678.899940976873 12345678.899940976873 12345678.899985780939 12345678.899999139830 12345678.899999141693 28850794.540239658207 28850794.540239658207 28851174.827637765557 28851546.330674160272 28851546.330674160272
60286.601912394 2023-12-08T14:26:45.230812+00:00 12345678.900065241382 12345678.900065241382 12345678.899970283732 12345678.899972617626 12345678.899972615764 28850593.331475336105 28850593.331475336105 28850357.924169298261 28850282.731713958085 28850282.731713958085
60286.601924047 2023-12-08T14:26:46.237689+00:00 12345678.899894107133 12345678.899894107133 12345678.899993047118 12345678.900009820238 12345678.900009820238 28850560.272910431027 28850560.272910431027 28850771.342781189829 28850545.596145778894 28850545.596145778894
60286.601935605 2023-12-08T14:26:47.236239+00:00 12345678.899972496554 12345678.899972496554 12345678.899985015392 12345678.899982677773 12345678.899982675910 28850569.396329969168 28850569.396329969168 28850867.642211917788 28851016.154697392136 28851016.154697392136
60286.601947259 2023-12-08T14:26:48.243154+00:00 12345678.900074651465 12345678.900074651465 12345678.899999534711 12345678.900019375607 12345678.900019375607 28851509.397301003337 28851509.397301003337 28851402.563063185662 28851670.748196378350 28851670.748196378350
60286.601958612 2023-12-08T14:26:49.224074+00:00 12345678.899925671518 12345678.899925671518 12345678.900005217642 12345678.900018712506 12345678.900018712506 28851358.911696013063 28851358.911696013063 28851128.259781349450 28851079.972407776862 28851079.972407776862
60286.601970386 2023-12-08T14:26:50.241321+00:00 12345678.900040652603 12345678.900040652603 12345678.899997718632 12345678.899993991479 12345678.899993991479 28851297.122860029340 28851297.122860029340 28850997.050675738603 28851156.262160304934 28851156.262160304934
60286.601981920 2023-12-08T14:26:51.237879+00:00 12345678.899979062378 12345678.899979062378 12345678.900016151369 12345678.899999290705 12345678.899999290705 28850271.273236241192 28850271.273236241192 28850774.140493914485 28850272.439027301967 28850272.439027301967
60286.601993503 2023-12-08T14:26:52.238663+00:00 12345678.900004602969 12345678.900004602969 12345678.900019509718 12345678.900033190846 12345678.900033190846 28851773.358300719410 28851773.358300719410 28851613.163868747652 28851813.633071698248 28851813.633071698248
60286.602004999 2023-12-08T14:26:53.231944+00:00 12345678.900089312345 12345678.900089312345 12345678.899982780218 12345678.900007382035 12345678.900007382035 28851039.547733392566 28851039.547733392566 28851308.868226237595 28851322.072370622307 28851322.072370622307
60286.602016593 2023-12-08T14:26:54.233681+00:00 12345678.900012360886 12345678.900012360886 12345678.899983428419 12345678.900000907481 12345678.900000907481 28851218.852838739753 28851218.852838739753 28851095.657850343734 28850818.110268298537 28850818.110268298537
60286.602028124 2023-12-08T14:26:55.229941+00:00 12345678.900019735098 12345678.900019735098 12345678.899998987094 12345678.900007013232 12345678.900007011369 28851038.907768104225 28851038.907768104225 28850906.843081269413 28850959.434335164726 28850959.434335164726
60286.602039782 2023-12-08T14:26:56.237182+00:00 12345678.899885678664 12345678.899885678664 12345678.899982739240 12345678.899967003614 12345678.899967001751 28850480.009109109640 28850480.009109109640 28850464.363250594586 28850288.341191269457 28850288.341191269457
60286.602051219 2023-12-08T14:26:57.225311+00:00 12345678.900059700012 12345678.900059700012 12345678.899991827086 12345678.899993872270 12345678.899993870407 28851635.616096429527 28851635.616096429527 28851564.099953215569 28851839.810317687690 28851839.810317687690
60286.602062961 2023-12-08T14:26:58.239803+00:00 12345678.900003919378 12345678.900003919378 12345678.899994688109 12345678.899991679937 12345678.899991678074 28851067.709831010550 28851067.709831010550 28851266.129291355610 28851072.853008516133 28851072.853008516133
60286.602074606 2023-12-08T14:26:59.245949+00:00 12345678.899908941239 12345678.899908941239 12345678.899994974956 12345678.900003947318 12345678.900003945455 28851445.872696258128 28851445.872696258128 28851393.366891741753 28851116.048694852740 28851116.048694852740
60286.602086109 2023-12-08T14:27:00.239830+00:00 12345678.899952996522 12345678.899952996522 12345678.900004608557 12345678.900018515065 12345678.900018515065 28850746.412564013153 28850746.412564013153 28851055.857446469367 28850551.663588173687 28850551.663588173687
60286.602098904 2023-12-08T14:27:01.345292+00:00 12345678.900043457747 12345678.900043457747 12345678.900001091883 12345678.899998515844 12345678.899998517707 28852423.211105212569 28852423.211105212569 28851980.510703459382 28852529.229295130819 28852529.229295130819
60286.602109228 2023-12-08T14:27:02.237311+00:00 12345678.900132782757 12345678.900132782757 12345678.900019753724 12345678.900047093630 12345678.900047095492 28851084.410876363516 28851084.410876363516 28851099.972512591630 28851167.805851113051 28851167.805851113051
60286.602120667 2023-12-08T14:27:03.225588+00:00 12345678.899956122041 12345678.899956122041 12345678.899994010106 12345678.900015702471 12345678.900015700608 28850611.423181649297 28850611.423181645572 28850722.219015516341 28850853.876473426819 28850853.876473426819
60286.602132211 2023-12-08T14:27:04.223045+00:00 12345678.900055335835 12345678.900055335835 12345678.900002118200 12345678.900032896549 12345678.900032900274 28850683.245664235204 28850683.245664235204 28850780.094092853367 28850904.891870804131 28850904.891870804131
60286.602143798 2023-12-08T14:27:05.224173+00:00 12345678.899903979152 12345678.899903979152 12345678.899995602667 12345678.900034854189 12345678.900034854189 28851414.865112271160 28851414.865112271160 28851291.545121226460 28851110.443657573313 28851110.443657573313
60286.602155381 2023-12-08T14:27:06.224929+00:00 12345678.900025164708 12345678.900025164708 12345678.899974258617 12345678.899977641180 12345678.899977643043 28851749.105303950608 28851749.105303950608 28851563.600943878293 28851562.447178464383 28851562.447178464383
60286.602166973 2023-12-08T14:27:07.226464+00:00 12345678.900019101799 12345678.900019101799 12345678.900025503710 12345678.900022400543 12345678.900022402406 28851871.340074989945 28851871.340074989945 28851842.587177880108 28852140.838231891394 28852140.838231891394
60286.602178553 2023-12-08T14:27:08.226957+00:00 12345678.899966198951 12345678.899966198951 12345678.899996187538 12345678.899978373200 12345678.899978375062 28851136.184024821967 28851136.184024821967 28851229.656716890633 28851312.795191835612 28851312.795191835612
60286.602190086 2023-12-08T14:27:09.223442+00:00 12345678.899950683117 12345678.899950683117 12345678.899999547750 12345678.899997081608 12345678.899997079745 28850409.241358030587 28850409.241358030587 28850413.322970546782 28850386.385700441897 28850386.385700441897
60286.602201666 2023-12-08T14:27:10.223917+00:00 12345678.900086943060 12345678.900086943060 12345678.899997275323 12345678.899992838502 12345678.899992834777 28851304.563062068075 28851304.563062068075 28851307.438061282039 28851579.352997865528 28851579.352997865528
60286.602213426 2023-12-08T14:27:11.240069+00:00 12345678.900023953989 12345678.900023953989 12345678.899990214035 12345678.899986464530 12345678.899986464530 28850705.711423411965 28850705.711423411965 28850663.551001220942 28850402.521469853818 28850402.521469853818
60286.602224893 2023-12-08T14:27:12.230792+00:00 12345678.899862989783 12345678.899862989783 12345678.900017326698 12345678.900042584166 12345678.900042582303 28850401.628001302481 28850401.628001302481 28850667.211152940989 28850637.197330851108 28850637.197330851108
60286.602236588 2023-12-08T14:27:13.241173+00:00 12345678.899988511577 12345678.899988511577 12345678.900003373623 12345678.899993233383 12345678.899993233383 28851242.471554160118 28851242.471554160118 28851102.490743868053 28851077.241481810808 28851077.241481810808
60286.602248124 2023-12-08T14:27:14.237884+00:00 12345678.900145772845 12345678.900145772845 12345678.899998623878 12345678.899987656623 12345678.899987658486 28850473.728162936866 28850473.728162936866 28850621.288949102163 28850719.903477866203 28850719.903477866203
60286.602259756 2023-12-08T14:27:15.242928+00:00 12345678.899914648384 12345678.899914648384 12345678.899999232963 12345678.900010200217 12345678.900010202080 28850977.372808303684 28850977.372808303684 28850803.940927576274 28851045.156412273645 28851045.156412273645
60286.602271256 2023-12-08T14:27:16.236484+00:00 12345678.900079049170 12345678.900079049170 12345678.900012629107 12345678.900037851185 12345678.900037851185 28850756.295246843249 28850756.295246843249 28851009.088205359876 28851204.562289804220 28851204.562289804220
60286.602282808 2023-12-08T14:27:17.234613+00:00 12345678.899953905493 12345678.899953905493 12345678.899979388341 12345678.899986408651 12345678.899986408651 28850882.347289148718 28850882.347289148718 28850626.454715013504 28850630.523227624595 28850630.523227624595
60286.602294368 2023-12-08T14:27:18.233350+00:00 12345678.899971060455 12345678.899971060455 12345678.899972895160 12345678.899961063638 12345678.899961065501 28851472.424305804074 28851472.424305804074 28851721.714634578675 28851845.388102389872 28851845.388102389872
60286.602305985 2023-12-08T14:27:19.237115+00:00 12345678.899972727522 12345678.899972727522 12345678.899997770786 12345678.899991752580 12345678.899991754442 28851755.160183634609 28851755.160183634609 28851406.823966354132 28851295.815119825304 28851295.815119825304
60286.602317422 2023-12-08T14:27:20.225257+00:00 12345678.900082277134 12345678.900082277134 12345678.900000283495 12345678.899982405826 12345678.899982407689 28850501.121551595628 28850501.121551595628 28850705.362151097506 28850443.860943764448 28850443.860943764448
60286.602329151 2023-12-08T14:27:21.238674+00:00 12345678.899973142892 12345678.899973142892 12345678.900003168732 12345678.899996083230 12345678.899996085092 28851005.635186243802 28851005.635186243802 28850935.503243487328 28851040.778672274202 28851040.778672274202
60286.602340714 2023-12-08T14:27:22.237658+00:00 12345678.899960735813 12345678.899960735813 12345678.899994712323 12345678.899991886690 12345678.899991886690 28850896.987469401211 28850896.987469401211 28851001.951054178178 28850563.685683730990 28850563.685683727264
60286.602352348 2023-12-08T14:27:23.242854+00:00 12345678.900048697367 12345678.900048697367 12345678.900006871670 12345678.899999542162 12345678.899999540299 28852039.141420334578 28852039.141420334578 28851959.010738674551 28852146.262244205922 28852146.262244205922
60286.602363781 2023-12-08T14:27:24.230671+00:00 12345678.899875370786 12345678.899875370786 12345678.900016156957 12345678.900010364130 12345678.900010364130 28851007.996595151722 28851007.996595151722 28851136.993594374508 28850955.623868208379 28850955.623868208379
60286.602375352 2023-12-08T14:27:25.230429+00:00 12345678.900112392381 12345678.900112392381 12345678.899993237108 12345678.899972042069 12345678.899972040206 28851559.309957034886 28851559.309957034886 28851549.708748076111 28851667.636811088771 28851667.636811088771
60286.602386919 2023-12-08T14:27:26.229802+00:00 12345678.899995561689 12345678.899995561689 12345678.899992890656 12345678.900024645030 12345678.900024645030 28851554.106646765023 28851554.106646765023 28851398.306394785643 28851364.639101557434 28851364.639101557434
60286.602398498 2023-12-08T14:27:27.230246+00:00 12345678.899895392358 12345678.899895392358 12345678.899999098852 12345678.899998277426 12345678.899998279288 28852740.536065734923 28852740.536065734923 28852315.211058195680 28852968.672114409506 28852968.672114409506
60286.602410005 2023-12-08T14:27:28.224489+00:00 12345678.900077685714 12345678.900077685714 12345678.899978535250 12345678.899980524555 12345678.899980524555 28850295.720700129867 28850295.720700129867 28850748.120580211282 28850453.412362705916 28850453.412362705916
60286.602421642 2023-12-08T14:27:29.229883+00:00 12345678.899960584939 12345678.899960584939 12345678.899967055768 12345678.899968151003 12345678.899968149140 28851113.555475085974 28851113.555475085974 28851022.386766966432 28851292.121130015701 28851292.121130015701
60286.602433235 2023-12-08T14:27:30.231552+00:00 12345678.899957552552 12345678.899957552552 12345678.899988764897 12345678.899992801249 12345678.899992801249 28850382.055153001100 28850382.055153001100 28850524.270416058600 28850127.577681258321 28850127.577681258321
60286.602444831 2023-12-08T14:27:31.233382+00:00 12345678.900078212842 12345678.900078212842 12345678.900002222508 12345678.900004183874 12345678.900004185736 28850417.513930290937 28850417.513930290937 28850597.632327686995 28850563.653493676335 28850563.653493676335
60286.602456471 2023-12-08T14:27:32.239122+00:00 12345678.899933645502 12345678.899933645502 12345678.899996727705 12345678.899975638837 12345678.899975640699 28850466.804241824895 28850466.804241824895 28850550.332580961287 28850365.858746379614 28850365.858746379614
60286.602467879 2023-12-08T14:27:33.224738+00:00 12345678.899960888550 12345678.899960888550 12345678.900004325435 12345678.900030596182 12345678.900030598044 28850640.556434094906 28850640.556434094906 28850468.540395643562 28850326.779399987310 28850326.779399987310
60286.602479668 2023-12-08T14:27:34.243359+00:00 12345678.899999251589 12345678.899999251589 12345678.900011112913 12345678.900055982172 12345678.900055982172 28851385.771846245974 28851385.771846245974 28851237.239155966789 28851486.422735627741 28851486.422735627741
60286.602491193 2023-12-08T14:27:35.239066+00:00 12345678.900140978396 12345678.900140978396 12345678.900039160624 12345678.900096243247 12345678.900096243247 28851217.748952239752 28851217.748952239752 28851211.932309310883 28851423.475346107036 28851423.475346107036
60286.602502787 2023-12-08T14:27:36.240739+00:00 12345678.899858955294 12345678.899858955294 12345678.899982126430 12345678.899960028008 12345678.899960028008 28851412.988260377198 28851412.988260377198 28851229.290447358042 28851508.812076214701 28851508.812076214701
60286.602514317 2023-12-08T14:27:37.236996+00:00 12345678.900103637949 12345678.900103637949 12345678.899996530265 12345678.899963496253 12345678.899963496253 28850399.950266215950 28850399.950266215950 28850708.793264940381 28850452.319778300822 28850452.319778300822
60286.602525883 2023-12-08T14:27:38.236282+00:00 12345678.899952469394 12345678.899952469394 12345678.899999901652 12345678.899985007942 12345678.899985007942 28851673.868239399046 28851673.868239399046 28851509.890252891928 28851895.676933947951 28851895.676933947951
60286.602537445 2023-12-08T14:27:39.235276+00:00 12345678.900024104863 12345678.900024104863 12345678.900008529425 12345678.900026950985 12345678.900026949123 28850824.220198675990 28850824.220198675990 28850993.539396278560 28850664.420091457665 28850664.420091457665
60286.602548972 2023-12-08T14:27:40.231160+00:00 12345678.899897098541 12345678.899897098541 12345678.899973938242 12345678.899963671342 12345678.899963671342 28851281.724391989410 28851281.724391989410 28851147.441904082894 28851287.979719951749 28851287.979719951749
60286.602560640 2023-12-08T14:27:41.239329+00:00 12345678.900171527639 12345678.900171525776 12345678.899994170293 12345678.900011733174 12345678.900011733174 28850914.600667927414 28850914.600667927414 28850894.241983287036 28850918.807570721954 28850918.807570721954
60286.602572105 2023-12-08T14:27:42.229916+00:00 12345678.899839345366 12345678.899839345366 12345678.899982854724 12345678.899970062077 12345678.899970060214 28851129.451467379928 28851129.451467379928 28851076.108222924173 28851510.042128782719 28851510.042128782719
60286.602583742 2023-12-08T14:27:43.235340+00:00 12345678.900041412562 12345678.900041412562 12345678.900017119944 12345678.900019181892 12345678.900019180030 28850286.755567718297 28850286.755567718297 28850358.791806377470 28850363.012587971985 28850363.012587971985
60286.602595318 2023-12-08T14:27:44.235456+00:00 12345678.899934042245 12345678.899934042245 12345678.900003107265 12345678.899983104318 12345678.899983102456 28850572.857902377844 28850572.857902377844 28850499.310419686139 28850865.278413169086 28850865.278413169086
60286.602606832 2023-12-08T14:27:45.230283+00:00 12345678.900082180277 12345678.900082180277 12345678.900030875579 12345678.900056561455 12345678.900056561455 28850868.297582793981 28850868.297582793981 28851012.829104933888 28851030.690515939146 28851030.690515939146
60286.602618498 2023-12-08T14:27:46.238210+00:00 12345678.899987328798 12345678.899987328798 12345678.899981234223 12345678.899946467951 12345678.899946467951 28851203.959165524691 28851203.959165524691 28851121.772907227278 28850544.232941240072 28850544.232941240072
60286.602630025 2023-12-08T14:27:47.234183+00:00 12345678.899973487481 12345678.899973487481 12345678.900008505210 12345678.900003936142 12345678.900003936142 28851375.036016561091 28851375.036016561091 28851353.157610926777 28851362.198050439358 28851362.198050439358
60286.602641660 2023-12-08T14:27:48.239453+00:00 12345678.900075787678 12345678.900075787678 12345678.899981649593 12345678.899998646230 12345678.899998646230 28851096.578854374588 28851096.578854374588 28851090.290388852358 28850967.322430506349 28850967.322430506349
60286.602653145 2023-12-08T14:27:49.231720+00:00 12345678.899947833270 12345678.899947833270 12345678.899994406849 12345678.900003794581 12345678.900003794581 28851182.491825278848 28851182.491825278848 28851441.884509842843 28851522.930436801165 28851522.930436801165
60286.602664759 2023-12-08T14:27:50.235211+00:00 12345678.899984795600 12345678.899984795600 12345678.899979703128 12345678.899990050122 12345678.899990051985 28852168.447436336428 28852168.447436336428 28851893.343079194427 28852500.240443117917 28852500.240443117917
60286.602676213 2023-12-08T14:27:51.224795+00:00 12345678.900093849748 12345678.900093849748 12345678.899988638237 12345678.900000967085 12345678.900000968948 28850753.748196344823 28850753.748196344823 28850759.013615254313 28850735.877242792398 28850735.877242792398
60286.602687783 2023-12-08T14:27:52.224465+00:00 12345678.899924838915 12345678.899924838915 12345678.899973191321 12345678.899961156771 12345678.899961156771 28851165.585778176785 28851165.585778176785 28851072.889971431345 28851226.011901304126 28851226.011901304126
60286.602699613 2023-12-08T14:27:53.246565+00:00 12345678.899965669960 12345678.899965669960 12345678.900005785748 12345678.900001933798 12345678.900001933798 28850440.096561439335 28850440.096561439335 28850677.355126701295 28850467.686790518463 28850467.686790518463
60286.602711084 2023-12-08T14:27:54.237667+00:00 12345678.900019796565 12345678.900019796565 12345678.900012208149 12345678.900021223351 12345678.900021225214 28850913.934232678264 28850913.934232678264 28850869.225750584155 28851245.385098405182 28851245.385098405182
60286.602722588 2023-12-08T14:27:55.231575+00:00 12345678.899975677952 12345678.899975677952 12345678.900011816993 12345678.899991521612 12345678.899991521612 28851074.770656589419 28851074.770656589419 28851352.283323794603 28851748.983301706612 28851748.983301706612
60286.602734136 2023-12-08T14:27:56.229363+00:00 12345678.900038437918 12345678.900038437918 12345678.900011789054 12345678.900020895526 12345678.900020893663 28851176.079253017902 28851176.079253017902 28850803.588477544487 28850563.076816082001 28850563.076816082001
60286.602745701 2023-12-08T14:27:57.228521+00:00 12345678.900087881833 12345678.900087879971 12345678.900007547811 12345678.900033771992 12345678.900033771992 28851262.450062509626 28851262.450062509626 28851193.560221586376 28851250.498998895288 28851250.498998895288
60286.602757391 2023-12-08T14:27:58.238531+00:00 12345678.899897141382 12345678.899897141382 12345678.900002654642 12345678.900018857792 12345678.900018859655 28850649.742808278650 28850649.742808278650 28851061.004036366940 28851244.626019824296 28851244.626019824296
60286.602768867 2023-12-08T14:27:59.230093+00:00 12345678.899916265160 12345678.899916265160 12345678.899975551292 12345678.899945365265 12345678.899945365265 28851236.030897755176 28851236.030897755176 28850857.711801007390 28851004.944361239672 28851004.944361239672
60286.602780459 2023-12-08T14:28:00.231613+00:00 12345678.900008093566 12345678.900008093566 12345678.899982808158 12345678.899985762313 12345678.899985760450 28850618.426629330963 28850618.426629330963 28850909.936232049018 28850799.452334649861 28850799.452334649861
60286.602792023 2023-12-08T14:28:01.230791+00:00 12345678.899977544323 12345678.899977544323 12345678.899986803532 12345678.899987027049 12345678.899987027049 28851414.006410352886 28851414.006410352886 28851355.856500882655 28851543.272458150983 28851543.272458150983
60286.602803678 2023-12-08T14:28:02.237799+00:00 12345678.899995686486 12345678.899995686486 12345678.899981414899 12345678.899965314195 12345678.899965314195 28851708.481673553586 28851708.481673553586 28851404.510577488691 28851436.570515025407 28851436.570515025407
60286.602815218 2023-12-08T14:28:03.234873+00:00 12345678.900084100664 12345678.900084100664 12345678.900009680539 12345678.900018697605 12345678.900018697605 28851308.203602895141 28851308.203602895141 28851439.575285531580 28851299.262733645737 28851299.262733645737
60286.602826670 2023-12-08T14:28:04.224306+00:00 12345678.899998605251 12345678.899998605251 12345678.899980591610 12345678.899962415919 12345678.899962417781 28850741.306440223008 28850741.306440223008 28850998.297305904329 28850865.733632948250 28850865.733632948250
60286.602838242 2023-12-08T14:28:05.224160+00:00 12345678.899934628978 12345678.899934628978 12345678.899996869266 12345678.899974700063 12345678.899974701926 28851450.332856304944 28851450.332856304944 28851212.451305821538 28851407.158592745662 28851407.158592745662
60286.602849819 2023-12-08T14:28:06.224387+00:00 12345678.899954171851 12345678.899954171851 12345678.899996515363 12345678.899996003136 12345678.899996003136 28849724.807825915515 28849724.807825915515 28849932.454473208636 28849354.975079841912 28849354.975079841912
60286.602861383 2023-12-08T14:28:07.223456+00:00 12345678.900123020634 12345678.900123020634 12345678.900014895946 12345678.900007337332 12345678.900007339194 28851247.319693833590 28851247.319693833590 28850993.452317398041 28851435.239245839417 28851435.239245839417
60286.602872954 2023-12-08T14:28:08.223185+00:00 12345678.900015832856 12345678.900015832856 12345678.899999666959 12345678.900003282353 12345678.900003286079 28850952.291744701564 28850952.291744701564 28851277.434352010489 28851352.982306439430 28851352.982306439430
60286.602884531 2023-12-08T14:28:09.223534+00:00 12345678.899907536805 12345678.899907536805 12345678.900000352412 12345678.900013431907 12345678.900013433769 28851604.375649072230 28851604.375649072230 28851313.931270375848 28851700.446236275136 28851700.446236275136
60286.602896118 2023-12-08T14:28:10.224576+00:00 12345678.899999668822 12345678.899999668822 12345678.899992557243 12345678.900004329160 12345678.900004331023 28850455.081762518734 28850455.081762518734 28850831.541806593537 28850707.543716322631 28850707.543716322631
60286.602907673 2023-12-08T14:28:11.222947+00:00 12345678.900021487847 12345678.900021487847 12345678.900000905618 12345678.900000536814 12345678.900000536814 28851468.426124621183 28851468.426124621183 28851125.998737156391 28851242.422050755471 28851242.422050755471
60286.602919400 2023-12-08T14:28:12.236179+00:00 12345678.900094417855 12345678.900094417855 12345678.900025464594 12345678.900024844334 12345678.900024844334 28850697.646633256227 28850697.646633256227 28851095.036307945848 28850763.677978079766 28850763.677978079766
60286.602931010 2023-12-08T14:28:13.239220+00:00 12345678.899957096204 12345678.899957096204 12345678.899986656383 12345678.899973055348 12345678.899973055348 28852362.667071498930 28852362.667071498930 28851984.795098107308 28852365.698044706136 28852365.698044706136
60286.602942597 2023-12-08T14:28:14.240406+00:00 12345678.899964151904 12345678.899964151904 12345678.899983005598 12345678.899977046996 12345678.899977048859 28851147.540926169604 28851147.540926169604 28851036.736030656844 28851299.913802325726 28851299.913802325726
60286.602954131 2023-12-08T14:28:15.236903+00:00 12345678.900002494454 12345678.900002494454 12345678.900009987876 12345678.900025863200 12345678.900025865063 28850962.136566955596 28850962.136566955596 28850882.348983787000 28850759.188047546893 28850759.188047546893
60286.602965725 2023-12-08T14:28:16.238618+00:00 12345678.900029476732 12345678.900029476732 12345678.900000678375 12345678.899999666959 12345678.899999670684 28851554.715696126223 28851554.715696126223 28851383.942144911736 28851712.386582951993 28851712.386582951993
60286.602977308 2023-12-08T14:28:17.239464+00:00 12345678.899902481586 12345678.899902481586 12345678.899999493733 12345678.899986254051 12345678.899986252189 28850413.032253574580 28850413.032253574580 28850836.809055399150 28850477.229695353657 28850477.229695353657
60286.602988864 2023-12-08T14:28:18.237829+00:00 12345678.900143176317 12345678.900143176317 12345678.900004718453 12345678.899997996166 12345678.899997994304 28851474.802562430501 28851474.802562430501 28851475.808594096452 28851702.102117884904 28851702.102117884904
60286.603000410 2023-12-08T14:28:19.235392+00:00 12345678.899986613542 12345678.899986613542 12345678.899994879961 12345678.899981506169 12345678.899981509894 28851101.207765992731 28851101.207765992731 28851002.215901453048 28850714.399571266025 28850714.399571266025
60286.603012141 2023-12-08T14:28:20.248985+00:00 12345678.899945940822 12345678.899945940822 12345678.899999681860 12345678.900004740804 12345678.900004740804 28851240.444693922997 28851240.444693922997 28851502.410964187235 28851621.525809243321 28851621.525809243321
60286.603023573 2023-12-08T14:28:21.236740+00:00 12345678.899991475046 12345678.899991475046 12345678.899992311373 12345678.900008937344 12345678.900008939207 28851105.362875189632 28851105.362875189632 28850894.345700543374 28850532.738502815366 28850532.738502815366
60286.603035132 2023-12-08T14:28:22.235416+00:00 12345678.899941420183 12345678.899941420183 12345678.899998586625 12345678.899987921119 12345678.899987919256 28850766.238999832422 28850766.238999832422 28850610.507270101458 28850573.771456196904 28850573.771456196904
60286.603046571 2023-12-08T14:28:23.223779+00:00 12345678.900074081495 12345678.900074081495 12345678.899960262701 12345678.899944778532 12345678.899944780394 28850163.607810508460 28850163.607810508460 28850416.774107120931 28850820.255987349898 28850820.255987349898
60286.603058320 2023-12-08T14:28:24.238875+00:00 12345678.899955797940 12345678.899955797940 12345678.899980366230 12345678.899970566854 12345678.899970566854 28850441.767476480454 28850441.767476480454 28850331.758453916758 28850481.737177174538 28850481.737177174538
60286.603069781 2023-12-08T14:28:25.229089+00:00 12345678.899993414059 12345678.899993414059 12345678.900013638660 12345678.900019796565 12345678.900019796565 28850614.797803230584 28850614.797803230584 28850699.504211086780 28850734.041131783277 28850734.041131783277
60286.603081389 2023-12-08T14:28:26.232013+00:00 12345678.899946203455 12345678.899946203455 12345678.899996111169 12345678.900012714788 12345678.900012714788 28849645.786061309278 28849645.786061309278 28849881.015617392957 28849611.912965051830 28849611.912965051830
60286.603093082 2023-12-08T14:28:27.242284+00:00 12345678.899964587763 12345678.899964587763 12345678.899998821318 12345678.900004247203 12345678.900004249066 28851524.072635948658 28851524.072635948658 28851068.370484109968 28851380.393687292933 28851380.393687292933
60286.603104453 2023-12-08T14:28:28.224701+00:00 12345678.900131311268 12345678.900131311268 12345678.900001408532 12345678.900003015995 12345678.900003017858 28850648.104739040136 28850648.104739040136 28850668.715343773365 28850477.561067968607 28850477.561067968607
60286.603116086 2023-12-08T14:28:29.229845+00:00 12345678.899992611259 12345678.899992611259 12345678.900009779260 12345678.900053430349 12345678.900053432211 28850395.429576627910 28850395.429576627910 28850799.345694623888 28850647.016546230763 28850647.016546230763
60286.603127730 2023-12-08T14:28:30.235877+00:00 12345678.899848189205 12345678.899848189205 12345678.899989739060 12345678.899982374161 12345678.899982372299 28851185.153129413724 28851185.153129413724 28850978.257728632540 28851199.239423003048 28851199.239423003048
60286.603139323 2023-12-08T14:28:31.237487+00:00 12345678.900033442304 12345678.900033442304 12345678.900008309633 12345678.900010442361 12345678.900010442361 28851227.387540124357 28851227.387540124357 28851073.316175982356 28851200.175631791353 28851200.175631791353
60286.603150899 2023-12-08T14:28:32.237620+00:00 12345678.900007104501 12345678.900007104501 12345678.899985279888 12345678.899957630783 12345678.899957632646 28851229.444678522646 28851229.444678522646 28851280.767752006650 28851037.745074450970 28851037.745074450970
60286.603162312 2023-12-08T14:28:33.223749+00:00 12345678.900095064193 12345678.900095064193 12345678.900001950562 12345678.899985620752 12345678.899985622615 28850438.720093857497 28850438.720093857497 28850603.047231238335 28850231.787010211498 28850231.787010211498
60286.603173977 2023-12-08T14:28:34.231569+00:00 12345678.900005316362 12345678.900005316362 12345678.900010963902 12345678.900026265532 12345678.900026267394 28851217.524318844080 28851217.524318844080 28851055.189651954919 28851381.473439566791 28851381.473439566791
60286.603185610 2023-12-08T14:28:35.236723+00:00 12345678.899915928021 12345678.899915928021 12345678.899987330660 12345678.899994317442 12345678.899994313717 28851567.506477642804 28851567.506477642804 28851764.869309533387 28851866.762642432004 28851866.762642432004
60286.603197080 2023-12-08T14:28:36.227720+00:00 12345678.900006689131 12345678.900006689131 12345678.900013027713 12345678.900020305067 12345678.900020303205 28851138.992461625487 28851138.992461625487 28851065.484937120229 28851176.347481377423 28851176.347481377423
60286.603208658 2023-12-08T14:28:37.228054+00:00 12345678.899996934459 12345678.899996934459 12345678.899991441518 12345678.899988589808 12345678.899988591671 28850326.369778335094 28850326.369778335094 28850163.686364717782 28849877.621916852891 28849877.621916852891
60286.603220345 2023-12-08T14:28:38.237852+00:00 12345678.900084657595 12345678.900084657595 12345678.900003967807 12345678.900032741949 12345678.900032740086 28851400.381948746741 28851400.381948746741 28851290.037190508097 28851097.909836404026 28851097.909836404026
60286.603231900 2023-12-08T14:28:39.236184+00:00 12345678.899877868593 12345678.899877868593 12345678.899998152629 12345678.900023337454 12345678.900023337454 28851388.381981376559 28851388.381981376559 28851574.203035585582 28851497.770596344024 28851497.770596344024
60286.603243493 2023-12-08T14:28:40.237788+00:00 12345678.900103714317 12345678.900103714317 12345678.900006655604 12345678.900003174320 12345678.900003174320 28851078.928330454975 28851078.928330454975 28850964.214672662318 28851031.723912965506 28851031.723912965506
60286.603255013 2023-12-08T14:28:41.233163+00:00 12345678.900004070252 12345678.900004070252 12345678.900011261925 12345678.900005128235 12345678.900005130097 28850016.132813606411 28850016.132813606411 28850215.034972682595 28850130.795237813145 28850130.795237813145
60286.603266572 2023-12-08T14:28:42.231839+00:00 12345678.899876117706 12345678.899876117706 12345678.899978633970 12345678.899974349886 12345678.899974349886 28851534.562835883349 28851534.562835883349 28851428.270700234920 28851485.609810739756 28851485.609810739756
60286.603278187 2023-12-08T14:28:43.235365+00:00 12345678.900118703023 12345678.900118703023 12345678.899984318763 12345678.900006866083 12345678.900006864220 28851594.640456754714 28851594.640456754714 28851678.717509098351 28851340.427798677236 28851340.427798677236
60286.603289827 2023-12-08T14:28:44.241028+00:00 12345678.899973522872 12345678.899973522872 12345678.900002634153 12345678.899994339794 12345678.899994339794 28851411.891740810126 28851411.891740810126 28851414.843003176153 28851240.633864179254 28851240.633864179254
60286.603301372 2023-12-08T14:28:45.238586+00:00 12345678.899866934866 12345678.899866934866 12345678.899979583919 12345678.899971678853 12345678.899971678853 28850897.320124536753 28850897.320124536753 28850790.389849089086 28850712.105850599706 28850712.105850599706
60286.603312954 2023-12-08T14:28:46.239229+00:00 12345678.899992272258 12345678.899992272258 12345678.899996781722 12345678.899998268113 12345678.899998268113 28850034.433358453214 28850034.433358453214 28849983.595383215696 28849919.042918398976 28849919.042918398976
60286.603324436 2023-12-08T14:28:47.231280+00:00 12345678.900146078318 12345678.900146078318 12345678.900009555742 12345678.900018224493 12345678.900018224493 28850808.886159468442 28850808.886159468442 28850871.833458524197 28851099.252466466278 28851099.252466466278
60286.603336063 2023-12-08T14:28:48.235872+00:00 12345678.899862812832 12345678.899862812832 12345678.900002684444 12345678.899970982224 12345678.899970980361 28850998.335593599826 28850998.335593599826 28850871.099315259606 28850865.588797859848 28850865.588797859848
60286.603347644 2023-12-08T14:28:49.236465+00:00 12345678.900163060054 12345678.900163060054 12345678.899993019179 12345678.899983260781 12345678.899983258918 28850781.206241909415 28850781.206241909415 28850932.748550344259 28851270.471268881112 28851270.471268881112
60286.603359237 2023-12-08T14:28:50.238082+00:00 12345678.899855706841 12345678.899855706841 12345678.900008535013 12345678.900016687810 12345678.900016687810 28850835.246135104448 28850835.246135104448 28850819.825406722724 28850968.065945774317 28850968.065945774317
60286.603370797 2023-12-08T14:28:51.236886+00:00 12345678.900051649660 12345678.900051649660 12345678.899998435751 12345678.900005457923 12345678.900005459785 28851660.120160281658 28851660.120160281658 28851638.723401755095 28852269.046816319227 28852269.046816319227
60286.603382293 2023-12-08T14:28:52.230151+00:00 12345678.900063715875 12345678.900063715875 12345678.900002008304 12345678.900006383657 12345678.900006385520 28851545.080886192620 28851545.080886192620 28851401.765865363181 28851663.618688054383 28851663.618688054383
60286.603393946 2023-12-08T14:28:53.236951+00:00 12345678.899939075112 12345678.899939075112 12345678.899997433648 12345678.900026662275 12345678.900026664138 28851183.151448253542 28851183.151448253542 28851605.839962821454 28851661.654784686863 28851661.654784686863
60286.603405378 2023-12-08T14:28:54.224660+00:00 12345678.900059662759 12345678.900059662759 12345678.899993551895 12345678.900001838803 12345678.900001836941 28851374.815045174211 28851374.815045174211 28851376.456547908485 28851246.372883509845 28851246.372883509845
60286.603416920 2023-12-08T14:28:55.221853+00:00 12345678.899916755036 12345678.899916755036 12345678.899965628982 12345678.899950832129 12345678.899950832129 28851254.402326118201 28851254.402326118201 28850790.265247125179 28850972.018563050777 28850972.018563050777
60286.603428668 2023-12-08T14:28:56.236949+00:00 12345678.900022834539 12345678.900022834539 12345678.899983780459 12345678.900001171976 12345678.900001171976 28850343.868105180562 28850343.868105180562 28850499.353087194264 28850344.730809532106 28850344.730809532106
60286.603440254 2023-12-08T14:28:57.237892+00:00 12345678.899862295017 12345678.899862295017 12345678.899984735996 12345678.899978436530 12345678.899978436530 28851620.722279839218 28851620.722279839218 28851704.092080537230 28851550.266836687922 28851550.266836687922
60286.603451833 2023-12-08T14:28:58.238362+00:00 12345678.900031922385 12345678.900031922385 12345678.899998497218 12345678.899995900691 12345678.899995900691 28851454.250423524529 28851454.250423524529 28851268.538585826755 28851176.780123405159 28851176.780123405159
60286.603463354 2023-12-08T14:28:59.233790+00:00 12345678.900123126805 12345678.900123126805 12345678.900025328621 12345678.900026246905 12345678.900026248768 28850905.797932680696 28850905.797932680696 28850896.224424835294 28850876.529337335378 28850876.529337335378
60286.603474810 2023-12-08T14:29:00.223588+00:00 12345678.899896677583 12345678.899896677583 12345678.899985523894 12345678.899963330477 12345678.899963332340 28851512.360702406615 28851512.360702406615 28851736.248346194625 28851681.289476111531 28851681.289476111531
60286.603486543 2023-12-08T14:29:01.237306+00:00 12345678.900091653690 12345678.900091653690 12345678.900000099093 12345678.900002975017 12345678.900002976879 28851748.611998032779 28851748.611998032779 28851527.807898283005 28851785.656319934875 28851785.656319934875
60286.603498084 2023-12-08T14:29:02.234395+00:00 12345678.899953071028 12345678.899953071028 12345678.899998772889 12345678.899991324171 12345678.899991326034 28850735.543228697032 28850735.543228697032 28850552.349390026182 28850627.088158864528 28850627.088158864528
60286.603509532 2023-12-08T14:29:03.223538+00:00 12345678.899923400953 12345678.899923400953 12345678.900002442300 12345678.899984681979 12345678.899984681979 28850604.644577570260 28850604.644577570260 28850952.940327867866 28851006.427079483867 28851006.427079483867
60286.603521225 2023-12-08T14:29:04.233854+00:00 12345678.900068309158 12345678.900068309158 12345678.899985814467 12345678.899985954165 12345678.899985954165 28850533.014994505793 28850533.014994505793 28850671.304494369775 28850442.609691925347 28850442.609691925347
60286.603532695 2023-12-08T14:29:05.224885+00:00 12345678.899959256873 12345678.899959256873 12345678.899996683002 12345678.899998899549 12345678.899998901412 28851030.995945021510 28851030.995945021510 28851039.814727589488 28850728.129627075046 28850728.129627075046
60286.603544250 2023-12-08T14:29:06.223227+00:00 12345678.900005226955 12345678.900005226955 12345678.900001911446 12345678.899992121384 12345678.899992119521 28851499.703954346478 28851499.703954346478 28851317.771880440414 28851621.347620595247 28851621.347620595247
60286.603555822 2023-12-08T14:29:07.223002+00:00 12345678.900001965463 12345678.900001965463 12345678.899989370257 12345678.899976613000 12345678.899976611137 28851657.604580163956 28851657.604580163956 28851389.439148437232 28851367.308100670576 28851367.308100670576
60286.603567414 2023-12-08T14:29:08.224591+00:00 12345678.899918766692 12345678.899918766692 12345678.899997772649 12345678.899966526777 12345678.899966526777 28851922.581831995398 28851922.581831995398 28851987.758144468069 28851734.790954899043 28851734.790954899043
60286.603578988 2023-12-08T14:29:09.224600+00:00 12345678.899996168911 12345678.899996168911 12345678.899995507672 12345678.899992147461 12345678.899992147461 28850849.849547859281 28850849.849547859281 28850931.980405624956 28850707.756016317755 28850707.756016317755
60286.603590585 2023-12-08T14:29:10.226563+00:00 12345678.899996254593 12345678.899996254593 12345678.900012793019 12345678.900012422353 12345678.900012422353 28851041.619389511645 28851041.619389511645 28851164.186126925051 28851279.696910925210 28851279.696910925210
60286.603602345 2023-12-08T14:29:11.242602+00:00 12345678.900177251548 12345678.900177251548 12345678.899997694418 12345678.899969194084 12345678.899969194084 28851076.715653967112 28851076.715653967112 28850875.682379953563 28851171.263902142644 28851171.263902146369
60286.603613818 2023-12-08T14:29:12.233852+00:00 12345678.899954969063 12345678.899954969063 12345678.899996018037 12345678.899973671883 12345678.899973671883 28849709.067592602223 28849709.067592602223 28850056.016663763672 28850068.457638520747 28850068.457638520747
60286.603625441 2023-12-08T14:29:13.238134+00:00 12345678.900030327961 12345678.900030327961 12345678.900001078844 12345678.900019852445 12345678.900019850582 28851218.133367918432 28851218.133367918432 28850982.285839121789 28851068.376298040152 28851068.376298040152
60286.603636936 2023-12-08T14:29:14.231260+00:00 12345678.900030292571 12345678.900030292571 12345678.900009108707 12345678.900016840547 12345678.900016840547 28851015.940039496869 28851015.940039496869 28851005.761088352650 28851175.099205058068 28851175.099205058068
60286.603648603 2023-12-08T14:29:15.239284+00:00 12345678.899970939383 12345678.899970939383 12345678.899979354814 12345678.899953298271 12345678.899953301996 28850599.340238049626 28850599.340238049626 28850759.566500477493 28850943.880705680698 28850943.880705680698
60286.603660160 2023-12-08T14:29:16.237799+00:00 12345678.899924011901 12345678.899924011901 12345678.900027234107 12345678.900048747659 12345678.900048747659 28850630.922222450376 28850630.922222450376 28850800.758141841739 28850610.056164737791 28850610.056164737791
60286.603671649 2023-12-08T14:29:17.230463+00:00 12345678.899948252365 12345678.899948252365 12345678.899993238971 12345678.899975303560 12345678.899975303560 28851748.824095923454 28851748.824095923454 28851702.201601717621 28852028.438156872988 28852028.438156872988
60286.603683285 2023-12-08T14:29:18.235839+00:00 12345678.900068018585 12345678.900068018585 12345678.899985099211 12345678.899972969666 12345678.899972967803 28851489.223701596260 28851489.223701596260 28851298.275880981237 28851278.442121990025 28851278.442121990025
60286.603694825 2023-12-08T14:29:19.232870+00:00 12345678.899903079495 12345678.899903079495 12345678.899996181950 12345678.900019586086 12345678.900019587949 28851984.059645496309 28851984.059645496309 28851697.746813531965 28851826.235598813742 28851826.235598813742
60286.603706475 2023-12-08T14:29:20.239447+00:00 12345678.900043005124 12345678.900043005124 12345678.900020446628 12345678.900039825588 12345678.900039825588 28851500.506921965629 28851500.506921965629 28851589.526082348078 28851343.472246274352 28851343.472246274352
60286.603718022 2023-12-08T14:29:21.237095+00:00 12345678.900035182014 12345678.900035182014 12345678.899976866320 12345678.899965239689 12345678.899965237826 28851304.642514467239 28851304.642514467239 28851426.523050241172 28851348.301330961287 28851348.301330961287
60286.603729536 2023-12-08T14:29:22.231878+00:00 12345678.899951023981 12345678.899951023981 12345678.900011906400 12345678.900027565658 12345678.900027565658 28851384.384629897773 28851384.384629897773 28851516.867621310055 28851345.154131140560 28851345.154131140560
60286.603741162 2023-12-08T14:29:23.236393+00:00 12345678.900104852393 12345678.900104852393 12345678.900005931035 12345678.900008987635 12345678.900008989498 28851717.338037133217 28851717.338037133217 28851518.284765291959 28851502.355976250023 28851502.355976250023
60286.603752716 2023-12-08T14:29:24.234709+00:00 12345678.899982288480 12345678.899982288480 12345678.899997860193 12345678.899988656864 12345678.899988658726 28851337.608048837632 28851337.608048837632 28851170.448764074594 28851427.621552266181 28851427.621552266181
60286.603764350 2023-12-08T14:29:25.239793+00:00 12345678.900027520955 12345678.900027520955 12345678.899995466694 12345678.899990843609 12345678.899990845472 28850295.089586485177 28850295.089586485177 28850624.089584734291 28850644.511429343373 28850644.511429343373
60286.603775742 2023-12-08T14:29:26.224171+00:00 12345678.900032494217 12345678.900032494217 12345678.899997280911 12345678.900019554421 12345678.900019552559 28850266.525695264339 28850266.525695264339 28850161.954086311162 28849741.749926771969 28849741.749926771969
60286.603787316 2023-12-08T14:29:27.224071+00:00 12345678.899860901758 12345678.899860901758 12345678.900008214638 12345678.900048913434 12345678.900048913434 28850635.878315530717 28850635.878315530717 28850908.617419075221 28851132.373561985791 28851132.373561985791
60286.603799039 2023-12-08T14:29:28.236928+00:00 12345678.900073776022 12345678.900073776022 12345678.899958267808 12345678.899964820594 12345678.899964822456 28850393.126762818545 28850393.126762818545 28850519.858273837715 28850591.445307653397 28850591.445307653397
60286.603810562 2023-12-08T14:29:29.232557+00:00 12345678.899953233078 12345678.899953233078 12345678.899971378967 12345678.899961339310 12345678.899961337447 28852147.355459850281 28852147.355459850281 28851586.491959329695 28852051.131158981472 28852051.131158981472
60286.603822132 2023-12-08T14:29:30.232163+00:00 12345678.899997754022 12345678.899997754022 12345678.900002393872 12345678.900010555983 12345678.900010557845 28850896.827998697758 28850896.827998697758 28851033.283832736313 28850713.882364563644 28850713.882364563644
60286.603833796 2023-12-08T14:29:31.240018+00:00 12345678.899889323860 12345678.899889323860 12345678.899986190721 12345678.899954080582 12345678.899954080582 28851246.057405054569 28851246.057405054569 28851282.713308464736 28851387.877466220409 28851387.877466220409
60286.603845186 2023-12-08T14:29:32.224012+00:00 12345678.900148943067 12345678.900148943067 12345678.900008762255 12345678.899997010827 12345678.899997012690 28850481.806015603244 28850481.806015603244 28850643.866949494928 28850340.933596663177 28850340.933596663177
60286.603856945 2023-12-08T14:29:33.240052+00:00 12345678.899990638718 12345678.899990638718 12345678.900013564155 12345678.900029908866 12345678.900029910728 28851220.932027209550 28851220.932027209550 28851052.075721483678 28851121.589939318597 28851121.589939318597
60286.603868455 2023-12-08T14:29:34.234465+00:00 12345678.899936983362 12345678.899936983362 12345678.899992991239 12345678.899990161881 12345678.899990163743 28850290.252002798021 28850290.252002798021 28850790.038910415024 28850190.172553446144 28850190.172553446144
60286.603880045 2023-12-08T14:29:35.235854+00:00 12345678.900093166158 12345678.900093166158 12345678.900005944073 12345678.900005668402 12345678.900005668402 28852498.636741541326 28852498.636741541326 28851853.526980087161 28852151.224452685565 28852151.224452685565
60286.603891565 2023-12-08T14:29:36.231203+00:00 12345678.899944605306 12345678.899944605306 12345678.900000536814 12345678.900001337752 12345678.900001334026 28849900.419877219945 28849900.419877219945 28850514.586331978440 28850044.427580244839 28850044.427580244839
60286.603903054 2023-12-08T14:29:37.223865+00:00 12345678.899952678010 12345678.899952678010 12345678.900021648034 12345678.900037193671 12345678.900037193671 28851491.004627216607 28851491.004627216607 28851291.337255168706 28851644.655614353716 28851644.655614353716
60286.603914764 2023-12-08T14:29:38.235638+00:00 12345678.899950036779 12345678.899950036779 12345678.899981547147 12345678.899972295389 12345678.899972293526 28851994.053169552237 28851994.053169552237 28851653.662039838731 28851729.928959988058 28851729.928959988058
60286.603926372 2023-12-08T14:29:39.238531+00:00 12345678.900099063292 12345678.900099063292 12345678.899989528582 12345678.899992367253 12345678.899992369115 28851124.049498483539 28851124.049498483539 28851273.483926139772 28851205.970060240477 28851205.970060240477
60286.603937844 2023-12-08T14:29:40.229710+00:00 12345678.899879790843 12345678.899879790843 12345678.899990640581 12345678.899970406666 12345678.899970406666 28851801.613340683281 28851801.613340683281 28851671.589862171561 28852052.815291479230 28852052.815291479230
60286.603949634 2023-12-08T14:29:41.248403+00:00 12345678.900141734630 12345678.900141734630 12345678.899998661131 12345678.899999426678 12345678.899999424815 28851016.734922710806 28851016.734922710806 28851120.323137283325 28851251.526930097491 28851251.526930097491
60286.603961095 2023-12-08T14:29:42.238626+00:00 12345678.899965593591 12345678.899965593591 12345678.899971868843 12345678.899958569556 12345678.899958567694 28850850.977249238640 28850850.977249238640 28850745.824367757887 28850687.456262521446 28850687.456262521446
60286.603972632 2023-12-08T14:29:43.235415+00:00 12345678.899991551414 12345678.899991551414 12345678.900019779801 12345678.900042627007 12345678.900042627007 28850939.282310094684 28850939.282310094684 28850787.250274896622 28851016.475095044822 28851016.475095044822
60286.603984250 2023-12-08T14:29:44.239190+00:00 12345678.899869671091 12345678.899869671091 12345678.899986786768 12345678.899985551834 12345678.899985549971 28849913.784172434360 28849913.784172434360 28850017.632681857795 28849579.889162335545 28849579.889162335545
60286.603995825 2023-12-08T14:29:45.239280+00:00 12345678.900054382160 12345678.900054382160 12345678.899990502745 12345678.899986134842 12345678.899986134842 28850862.217379122972 28850862.217379122972 28850881.768246512860 28850607.619431205094 28850607.619431205094
60286.604007436 2023-12-08T14:29:46.242452+00:00 12345678.900032222271 12345678.900032222271 12345678.900010272861 12345678.900028515607 12345678.900028513744 28851003.289209190756 28851003.289209190756 28850941.559387855232 28851056.606337931007 28851056.606337931007
60286.604018881 2023-12-08T14:29:47.231297+00:00 12345678.900019861758 12345678.900019861758 12345678.900002328679 12345678.900006584823 12345678.900006586686 28849995.362247876823 28849995.362247876823 28850168.020844858140 28850101.011334672570 28850101.011334672570
60286.604030534 2023-12-08T14:29:48.238104+00:00 12345678.899919603020 12345678.899919603020 12345678.900000860915 12345678.899978611618 12345678.899978609756 28851240.017266098410 28851240.017266098410 28851095.063694536686 28851364.825035139918 28851364.825035139918
60286.604042188 2023-12-08T14:29:49.245029+00:00 12345678.900013199076 12345678.900013199076 12345678.899981554598 12345678.899956347421 12345678.899956349283 28851106.278156209737 28851106.278156209737 28851177.033085532486 28850975.964445602149 28850975.964445602149
60286.604053831 2023-12-08T14:29:50.250990+00:00 12345678.900045741349 12345678.900045741349 12345678.899996703491 12345678.899988377467 12345678.899988379329 28851266.367277421057 28851266.367277421057 28851397.282455526292 28851187.985401049256 28851187.985401049256
60286.604065212 2023-12-08T14:29:51.234304+00:00 12345678.899935161695 12345678.899935161695 12345678.899998428300 12345678.899986186996 12345678.899986185133 28850965.020266376436 28850965.020266376436 28850956.202387034893 28850987.776084259152 28850987.776084259152
60286.604076841 2023-12-08T14:29:52.239045+00:00 12345678.900025926530 12345678.900025926530 12345678.899990938604 12345678.899968219921 12345678.899968221784 28850876.046163976192 28850876.046163976192 28850936.723791141063 28851046.196931965649 28851046.196931965649
60286.604088395 2023-12-08T14:29:53.237304+00:00 12345678.899953147396 12345678.899953147396 12345678.899995382875 12345678.899974331260 12345678.899974331260 28851398.459694918245 28851398.459694918245 28851235.669804524630 28851448.170542474836 28851448.170542474836
60286.604099992 2023-12-08T14:29:54.239265+00:00 12345678.900107815862 12345678.900107815862 12345678.900009380654 12345678.900007270277 12345678.900007270277 28850600.390736479312 28850600.390736479312 28850808.253417465836 28850759.678176373243 28850759.678176373243
60286.604111540 2023-12-08T14:29:55.237028+00:00 12345678.899954169989 12345678.899954169989 12345678.899995604530 12345678.899994485080 12345678.899994485080 28851348.472448244691 28851348.472448244691 28851361.204891603440 28851789.154899396002 28851789.154899396002
60286.604123162 2023-12-08T14:29:56.241151+00:00 12345678.899906778708 12345678.899906778708 12345678.899986205623 12345678.899990500882 12345678.899990500882 28850752.305848591030 28850752.305848591030 28850674.423009883612 28850556.779422324151 28850556.779422324151
60286.604134762 2023-12-08T14:29:57.243442+00:00 12345678.900175888091 12345678.900175888091 12345678.900017691776 12345678.900010269135 12345678.900010267273 28850804.390402976424 28850804.390402976424 28850906.323311846703 28850971.648136425763 28850971.648136425763
60286.604146107 2023-12-08T14:29:58.223657+00:00 12345678.900006024167 12345678.900006024167 12345678.900026978925 12345678.900032445788 12345678.900032447651 28852301.555470813066 28852301.555470813066 28851993.055961765349 28852387.796234700829 28852387.796234700829
60286.604157689 2023-12-08T14:29:59.224280+00:00 12345678.899993298575 12345678.899993298575 12345678.899990670383 12345678.900011558086 12345678.900011558086 28851167.406593639404 28851167.406593639404 28851564.145932316780 28851108.774713285267 28851108.774713285267
60286.604169445 2023-12-08T14:30:00.240011+00:00 12345678.899869406596 12345678.899869406596 12345678.900001410395 12345678.899998724461 12345678.899998722598 28851587.209049161524 28851587.209049161524 28851303.523876845837 28851415.438912902027 28851415.438912902027
60286.604180994 2023-12-08T14:30:01.237919+00:00 12345678.900007978082 12345678.900007978082 12345678.899973183870 12345678.899967495352 12345678.899967493489 28850775.738082733005 28850775.738082733005 28850957.943773809820 28851057.675266545266 28851057.675266545266
60286.604193390 2023-12-08T14:30:02.308918+00:00 12345678.900050740689 12345678.900050740689 12345678.900004312396 12345678.900008486584 12345678.900008490309 28851382.512833897024 28851382.512833897024 28851229.463573660702 28851359.470948934555 28851359.470948934555
60286.604204818 2023-12-08T14:30:03.296278+00:00 12345678.899925980717 12345678.899925980717 12345678.899988822639 12345678.899961836636 12345678.899961836636 28851272.999532416463 28851272.999532416463 28851494.130434203893 28851403.332258153707 28851403.332258153707
60286.604215721 2023-12-08T14:30:04.238264+00:00 12345678.900103107095 12345678.900103107095 12345678.899985473603 12345678.899990066886 12345678.899990066886 28851470.583175826818 28851470.583175826818 28851549.040071126074 28851346.347795054317 28851346.347795054317
60286.604227316 2023-12-08T14:30:05.240115+00:00 12345678.899913152680 12345678.899913152680 12345678.899986635894 12345678.899990716949 12345678.899990715086 28851710.418087929487 28851710.418087929487 28851406.376480154693 28851573.941974375397 28851573.941974375397
60286.604238717 2023-12-08T14:30:06.225184+00:00 12345678.899969352409 12345678.899969352409 12345678.899995820597 12345678.900000052527 12345678.900000054389 28850874.940601408482 28850874.940601408482 28850870.333703987300 28850908.371155649424 28850908.371155649424
60286.604250296 2023-12-08T14:30:07.225594+00:00 12345678.900033587590 12345678.900033587590 12345678.900010285899 12345678.900014152750 12345678.900014152750 28850403.538529668003 28850403.538529668003 28850645.398685783148 28850329.020697366446 28850329.020697366446
60286.604261839 2023-12-08T14:30:08.222875+00:00 12345678.900056876242 12345678.900056876242 12345678.900015937164 12345678.900017131120 12345678.900017129257 28850783.380595870316 28850783.380595870316 28850776.087828811258 28850264.939189262688 28850264.939189262688
60286.604273436 2023-12-08T14:30:09.224880+00:00 12345678.900038998574 12345678.900038998574 12345678.900000566617 12345678.900001455098 12345678.900001453236 28851855.319828860462 28851855.319828860462 28851699.204015381634 28851713.868281807750 28851713.868281807750
60286.604284994 2023-12-08T14:30:10.223486+00:00 12345678.899890746921 12345678.899890746921 12345678.900009304285 12345678.900010753423 12345678.900010753423 28851303.594359960407 28851303.594359960407 28851280.858432281762 28851203.462728679180 28851203.462728679180
60286.604296568 2023-12-08T14:30:11.223472+00:00 12345678.900069650263 12345678.900069650263 12345678.899982281029 12345678.900016307831 12345678.900016305968 28852057.975082624704 28852057.975082624704 28851805.374415848404 28851860.007212333381 28851860.007212333381
60286.604308152 2023-12-08T14:30:12.224308+00:00 12345678.899899341166 12345678.899899341166 12345678.899971444160 12345678.900007044896 12345678.900007043034 28850627.152934417129 28850627.152934417129 28851110.416396856308 28850640.711645096540 28850640.711645096540
60286.604319826 2023-12-08T14:30:13.232984+00:00 12345678.900036398321 12345678.900036398321 12345678.899972543120 12345678.899962255731 12345678.899962253869 28851948.905716247857 28851948.905716247857 28851313.390140317380 28851864.302856076509 28851864.302856076509
60286.604331465 2023-12-08T14:30:14.238538+00:00 12345678.899936299771 12345678.899936299771 12345678.900013294071 12345678.900031382218 12345678.900031382218 28850534.731300771236 28850534.731300771236 28850778.564177706838 28850247.079860873520 28850247.079860873520
60286.604342954 2023-12-08T14:30:15.231201+00:00 12345678.900106830522 12345678.900106830522 12345678.900001764297 12345678.900018900633 12345678.900018902496 28850303.818557966501 28850303.818557966501 28850482.250370811671 28850388.428502332419 28850388.428502332419
60286.604354545 2023-12-08T14:30:16.232633+00:00 12345678.900038369000 12345678.900038369000 12345678.900014562532 12345678.900049410760 12345678.900049410760 28849758.194244101644 28849758.194244101644 28850127.518106553704 28850249.380172461271 28850249.380172461271
60286.604366144 2023-12-08T14:30:17.234880+00:00 12345678.899971511215 12345678.899971511215 12345678.899983970448 12345678.899981873110 12345678.899981873110 28852136.578024126589 28852136.578024126589 28851413.920691601932 28852101.772894531488 28852101.772894531488
60286.604377729 2023-12-08T14:30:18.235783+00:00 12345678.899957740679 12345678.899957740679 12345678.899993510917 12345678.899981914088 12345678.899981912225 28851305.263955913484 28851305.263955913484 28851662.494094826281 28851525.099904816598 28851525.099904816598
60286.604389358 2023-12-08T14:30:19.240526+00:00 12345678.900017900392 12345678.900017900392 12345678.900036457926 12345678.900063548237 12345678.900063548237 28852188.260512009263 28852188.260512009263 28851940.466431707144 28851900.816583231091 28851900.816583231091
60286.604400748 2023-12-08T14:30:20.224655+00:00 12345678.899970907718 12345678.899970907718 12345678.899998374283 12345678.899955535308 12345678.899955535308 28851281.682472832501 28851281.682472832501 28851405.552836876363 28851139.462758228183 28851139.462758228183
60286.604412470 2023-12-08T14:30:21.237426+00:00 12345678.899972168729 12345678.899972168729 12345678.900002064183 12345678.899969823658 12345678.899969821796 28850934.068906459957 28850934.068906459957 28851137.777448683977 28850929.589004617184 28850929.589004617184
60286.604424011 2023-12-08T14:30:22.234556+00:00 12345678.900000732392 12345678.900000732392 12345678.899988051504 12345678.899965371937 12345678.899965373799 28850781.619271401316 28850781.619271401316 28850629.762532927096 28850476.593696802855 28850476.593696802855
60286.604435611 2023-12-08T14:30:23.236772+00:00 12345678.900042468682 12345678.900042468682 12345678.900000641122 12345678.900023756549 12345678.900023754686 28850503.816632218659 28850503.816632218659 28850454.981843836606 28850244.267791803926 28850244.267791803926
60286.604447269 2023-12-08T14:30:24.244056+00:00 12345678.899879306555 12345678.899879306555 12345678.899978812784 12345678.899992214516 12345678.899992214516 28850087.745826013386 28850087.745826013386 28850173.386097975075 28849688.625942952931 28849688.625942952931
60286.604458819 2023-12-08T14:30:25.241966+00:00 12345678.899991469458 12345678.899991469458 12345678.899988826364 12345678.899996822700 12345678.899996822700 28851473.808977965266 28851473.808977965266 28851324.408475615084 28851425.435774214566 28851425.435774214566
60286.604470340 2023-12-08T14:30:26.237340+00:00 12345678.900020161644 12345678.900020161644 12345678.900007819757 12345678.900011654943 12345678.900011653081 28850777.658168904483 28850777.658168904483 28850869.410727411509 28850708.979570064694 28850708.979570064694
60286.604481831 2023-12-08T14:30:27.230225+00:00 12345678.900092292577 12345678.900092292577 12345678.900012908503 12345678.900024795905 12345678.900024795905 28849926.473669219762 28849926.473669219762 28850213.625143859535 28849662.754790149629 28849662.754790149629
60286.604493543 2023-12-08T14:30:28.242080+00:00 12345678.899939980358 12345678.899939980358 12345678.900009851903 12345678.900035882369 12345678.900035884231 28851284.521210584790 28851284.521210584790 28851255.040708895773 28851783.917952559888 28851783.917952559888
60286.604504997 2023-12-08T14:30:29.231734+00:00 12345678.900035586208 12345678.900035586208 12345678.899993326515 12345678.899990988895 12345678.899990988895 28851307.162093747407 28851307.162093747407 28851331.405341688544 28851423.627073682845 28851423.627073682845
60286.604516480 2023-12-08T14:30:30.223887+00:00 12345678.900023419410 12345678.900023419410 12345678.899986507371 12345678.899988168851 12345678.899988168851 28851964.207880996168 28851964.207880996168 28851969.524030443281 28852484.773240871727 28852484.773240871727
60286.604528207 2023-12-08T14:30:31.237083+00:00 12345678.900050355121 12345678.900050355121 12345678.899987049401 12345678.899979580194 12345678.899979582056 28851828.416716370732 28851828.416716370732 28851191.059647016227 28851470.989195812494 28851470.989195812494
60286.604539823 2023-12-08T14:30:32.240707+00:00 12345678.899920307100 12345678.899920307100 12345678.900000676513 12345678.899999301881 12345678.899999300018 28850995.009983599186 28850995.009983599186 28851381.145060580224 28850933.914436224848 28850933.914436224848
60286.604551345 2023-12-08T14:30:33.236204+00:00 12345678.899918086827 12345678.899918086827 12345678.899993924424 12345678.899997608736 12345678.899997606874 28851182.168912962079 28851182.168912962079 28851201.115315940231 28850569.903534214944 28850569.903534214944
60286.604562941 2023-12-08T14:30:34.238064+00:00 12345678.899996936321 12345678.899996936321 12345678.899989346042 12345678.899982862175 12345678.899982862175 28851708.683462210000 28851708.683462210000 28851500.473344732076 28851897.921433839947 28851897.921433839947
60286.604574347 2023-12-08T14:30:35.223569+00:00 12345678.900141587481 12345678.900141587481 12345678.900003425777 12345678.900016302243 12345678.900016302243 28850646.393846184015 28850646.393846184015 28850955.658884890378 28850784.445361077785 28850784.445361077785
60286.604586077 2023-12-08T14:30:36.237030+00:00 12345678.899855850264 12345678.899855850264 12345678.899990733713 12345678.899983748794 12345678.899983748794 28850865.864942252636 28850865.864942252636 28850660.396335829049 28850651.451352573931 28850651.451352573931
60286.604597666 2023-12-08T14:30:37.238347+00:00 12345678.900134339929 12345678.900134339929 12345678.900005035102 12345678.899990731850 12345678.899990731850 28850122.229832340032 28850122.229832340032 28850421.985777515918 28850416.383515089750 28850416.383515089750
60286.604609162 2023-12-08T14:30:38.231611+00:00 12345678.899926168844 12345678.899926168844 12345678.900001693517 12345678.900000639260 12345678.900000637397 28851062.044814188033 28851062.044814188033 28850846.908232335001 28851310.550316024572 28851310.550316024572
60286.604620914 2023-12-08T14:30:39.246949+00:00 12345678.899967679754 12345678.899967679754 12345678.900012951344 12345678.900032470003 12345678.900032470003 28850749.702532995492 28850749.702532995492 28850881.704103413969 28850813.195991754532 28850813.195991754532
60286.604632223 2023-12-08T14:30:40.224124+00:00 12345678.899963945150 12345678.899963945150 12345678.899958593771 12345678.899939578027 12345678.899939578027 28851422.332459677011 28851422.332459677011 28851647.841730214655 28851477.443701546639 28851477.443701546639
60286.604643969 2023-12-08T14:30:41.238962+00:00 12345678.900111662224 12345678.900111662224 12345678.900009792298 12345678.899995245039 12345678.899995248765 28852199.671969652176 28852199.671969652176 28851764.059626214206 28852124.153667718172 28852124.153667718172
60286.604655521 2023-12-08T14:30:42.237030+00:00 12345678.899894019589 12345678.899894019589 12345678.900024455041 12345678.900042800233 12345678.900042803958 28850518.251480948180 28850518.251480948180 28850620.972355131060 28850764.989242538810 28850764.989242538810
60286.604667005 2023-12-08T14:30:43.229256+00:00 12345678.900042165071 12345678.900042165071 12345678.899990640581 12345678.899995224550 12345678.899995224550 28850777.539701525122 28850777.539701525122 28850636.040572632104 28850888.768376167864 28850888.768376167864
60286.604678575 2023-12-08T14:30:44.228895+00:00 12345678.899938348681 12345678.899938348681 12345678.899981787428 12345678.899973489344 12345678.899973487481 28850744.749714203179 28850744.749714203179 28850991.326483331621 28851000.588420268148 28851000.588420268148
60286.604690250 2023-12-08T14:30:45.237616+00:00 12345678.900032758713 12345678.900032758713 12345678.899995446205 12345678.899978565052 12345678.899978566915 28851022.529720492661 28851022.529720492661 28851123.519079983234 28851228.504454843700 28851228.504454843700
60286.604701824 2023-12-08T14:30:46.237567+00:00 12345678.900016896427 12345678.900016896427 12345678.900005450472 12345678.900012388825 12345678.900012386963 28852093.785972483456 28852093.785972483456 28851774.964300166816 28852276.161373492330 28852276.161373492330
60286.604713365 2023-12-08T14:30:47.234758+00:00 12345678.900065807626 12345678.900065807626 12345678.899989901111 12345678.900004072115 12345678.900004072115 28850677.055195830762 28850677.055195830762 28850846.731614232063 28850657.050471600145 28850657.050471600145
60286.604724901 2023-12-08T14:30:48.231431+00:00 12345678.899913189933 12345678.899913189933 12345678.899994345382 12345678.899997094646 12345678.899997092783 28850821.059531111270 28850821.059531111270 28851050.707718644291 28851215.495042469352 28851215.495042469352
60286.604736432 2023-12-08T14:30:49.227727+00:00 12345678.899966541678 12345678.899966541678 12345678.899985114112 12345678.900004247203 12345678.900004249066 28851232.478789072484 28851232.478789072484 28851190.553579676896 28851151.372291922569 28851151.372291922569
60286.604748112 2023-12-08T14:30:50.236847+00:00 12345678.900053096935 12345678.900053096935 12345678.899998975918 12345678.900013279170 12345678.900013281032 28851252.533040639013 28851252.533040639013 28850880.135763596743 28850972.092004999518 28850972.092004999518
60286.604759772 2023-12-08T14:30:51.244339+00:00 12345678.900046693161 12345678.900046693161 12345678.900006268173 12345678.900009885430 12345678.900009885430 28849716.517488777637 28849716.517488777637 28850015.055857762694 28849653.212469644845 28849653.212469644845
60286.604771179 2023-12-08T14:30:52.229845+00:00 12345678.899953471497 12345678.899953471497 12345678.900000687689 12345678.899986896664 12345678.899986896664 28851037.334581799805 28851037.334581799805 28850974.724464964122 28851165.656657285988 28851165.656657285988
60286.604782802 2023-12-08T14:30:53.234057+00:00 12345678.900025473908 12345678.900025473908 12345678.899997331202 12345678.899995584041 12345678.899995582178 28851907.009717229754 28851907.009717229754 28851578.661133449525 28852079.294827546924 28852079.294827546924
60286.604794467 2023-12-08T14:30:54.241923+00:00 12345678.899876721203 12345678.899876721203 12345678.900001008064 12345678.900005215779 12345678.900005213916 28851122.625546898693 28851122.625546898693 28851273.728728104383 28851338.301449269056 28851338.301449269056
60286.604805894 2023-12-08T14:30:55.229269+00:00 12345678.900054842234 12345678.900054842234 12345678.899986458942 12345678.899959500879 12345678.899959502742 28851143.476950541139 28851143.476950541139 28851142.064537547529 28851578.059347141534 28851578.059347141534
60286.604817624 2023-12-08T14:30:56.242749+00:00 12345678.900050289929 12345678.900050289929 12345678.899995045736 12345678.899986941367 12345678.899986939505 28850406.626116324216 28850406.626116324216 28850586.509442485869 28850451.815297923982 28850451.815297923982
60286.604829052 2023-12-08T14:30:57.230105+00:00 12345678.899973828346 12345678.899973828346 12345678.900020951405 12345678.900057066232 12345678.900057068095 28851550.641533020884 28851550.641533020884 28851462.794085543603 28851903.079025670886 28851903.079025670886
60286.604840735 2023-12-08T14:30:58.239516+00:00 12345678.900076732039 12345678.900076732039 12345678.899977469817 12345678.899987552315 12345678.899987552315 28851335.397683780640 28851335.397683780640 28851174.169401515275 28851242.853337559849 28851242.853337559849
60286.604852359 2023-12-08T14:30:59.243789+00:00 12345678.899952918291 12345678.899952918291 12345678.900000587106 12345678.900029379874 12345678.900029378012 28850747.864298764616 28850747.864298764616 28850937.167867410928 28850800.593502826989 28850800.593502826989
60286.604863771 2023-12-08T14:31:00.229802+00:00 12345678.900026785210 12345678.900026785210 12345678.900013586506 12345678.900006890297 12345678.900006888434 28851197.094650600106 28851197.094650600106 28850697.056127928197 28851020.143654834479 28851020.143654834479
60286.604877125 2023-12-08T14:31:01.383538+00:00 12345678.899843318388 12345678.899843318388 12345678.899978943169 12345678.899959541857 12345678.899959541857 28848762.809592872858 28848762.809592872858 28849589.608091481030 28849084.723303142935 28849084.723303142935
60286.604887117 2023-12-08T14:31:02.246908+00:00 12345678.900111749768 12345678.900111749768 12345678.900001604110 12345678.900002010167 12345678.900002008304 28851286.872570049018 28851286.872570049018 28850827.626173567027 28851279.624070439488 28851279.624070439488
60286.604898429 2023-12-08T14:31:03.224329+00:00 12345678.899977922440 12345678.899977922440 12345678.900018962100 12345678.900037307292 12345678.900037307292 28850049.998718809336 28850049.998718809336 28850152.143507976085 28849636.321640975773 28849636.321640975773
60286.604909993 2023-12-08T14:31:04.223359+00:00 12345678.899945864454 12345678.899945864454 12345678.899984803051 12345678.899972114712 12345678.899972112849 28851304.590425327420 28851304.590425327420 28851132.786564420909 28851135.195100642741 28851135.195100642741
60286.604921584 2023-12-08T14:31:05.224863+00:00 12345678.900100599974 12345678.900100599974 12345678.899993244559 12345678.899985402822 12345678.899985402822 28851620.550028692931 28851620.550028692931 28851697.729949127883 28851527.232036903501 28851527.232036903501
60286.604933147 2023-12-08T14:31:06.223916+00:00 12345678.899891598150 12345678.899891598150 12345678.899980958551 12345678.899963907897 12345678.899963907897 28851349.494035270065 28851349.494035270065 28851309.120068833232 28851391.135586410761 28851391.135586410761
60286.604944745 2023-12-08T14:31:07.225957+00:00 12345678.900070056319 12345678.900070056319 12345678.899999059737 12345678.899989306927 12345678.899989308789 28851315.163763653487 28851315.163763653487 28851355.468309868127 28851392.039822746068 28851392.039822746068
60286.604956290 2023-12-08T14:31:08.223441+00:00 12345678.899927083403 12345678.899927083403 12345678.899990113452 12345678.900010755286 12345678.900010755286 28851854.376579593867 28851854.376579593867 28851975.101926643401 28852050.662551030517 28852050.662551030517
60286.604967880 2023-12-08T14:31:09.224820+00:00 12345678.900072339922 12345678.900072339922 12345678.899990679696 12345678.899999879301 12345678.899999879301 28851284.305465966463 28851284.305465966463 28851244.937548022717 28850840.232346557081 28850840.232346553355
60286.604979436 2023-12-08T14:31:10.223287+00:00 12345678.899988410994 12345678.899988410994 12345678.899999452755 12345678.900011986494 12345678.900011988357 28852057.345952276140 28852057.345952276140 28851526.440258666873 28851503.607055041939 28851503.607055041939
60286.604991204 2023-12-08T14:31:11.240051+00:00 12345678.899907460436 12345678.899907460436 12345678.900000745431 12345678.900000730529 12345678.900000728667 28850785.711087115109 28850785.711087115109 28851246.633743461221 28851002.425388745964 28851002.425388745964
60286.605002771 2023-12-08T14:31:12.239447+00:00 12345678.900116821751 12345678.900116821751 12345678.900015536696 12345678.900009552017 12345678.900009552017 28851217.876875728369 28851217.876875728369 28851157.614515814930 28850825.429484795779 28850825.429484795779
60286.605014320 2023-12-08T14:31:13.237241+00:00 12345678.899844732136 12345678.899844732136 12345678.899991732091 12345678.899983191863 12345678.899983191863 28850995.432679250836 28850995.432679250836 28850918.487382125109 28850727.909339971840 28850727.909339971840
60286.605025730 2023-12-08T14:31:14.223049+00:00 12345678.900141207501 12345678.900141207501 12345678.900008991361 12345678.900013055652 12345678.900013053790 28851673.622927587479 28851673.622927587479 28851596.522967167199 28851603.913594685495 28851603.913594685495
60286.605037491 2023-12-08T14:31:15.239188+00:00 12345678.899953298271 12345678.899953298271 12345678.899997508153 12345678.900031795725 12345678.900031797588 28850461.280498582870 28850461.280498582870 28850732.659133560956 28850255.298271968961 28850255.298271968961
60286.605048961 2023-12-08T14:31:16.230208+00:00 12345678.900044063106 12345678.900044063106 12345678.899967998266 12345678.899992311373 12345678.899992313236 28849918.576241012663 28849918.576241012663 28849923.344796460122 28849837.169325284660 28849837.169325284660
60286.605060620 2023-12-08T14:31:17.237586+00:00 12345678.899899760261 12345678.899899760261 12345678.899993568659 12345678.900008250028 12345678.900008253753 28851537.526696778834 28851537.526696778834 28851029.807663135231 28851563.351396620274 28851563.351396620274
60286.605072089 2023-12-08T14:31:18.228470+00:00 12345678.900099579245 12345678.900099579245 12345678.900008110330 12345678.900027628988 12345678.900027628988 28849612.543239410967 28849612.543239410967 28850275.883106503636 28850256.097054120153 28850256.097054120153
60286.605083615 2023-12-08T14:31:19.224321+00:00 12345678.899916794151 12345678.899916794151 12345678.899996707216 12345678.899997033179 12345678.899997035041 28850734.102979622781 28850734.102979622781 28850712.885505486280 28850791.592941042036 28850791.592941042036
60286.605095337 2023-12-08T14:31:20.237107+00:00 12345678.899954760447 12345678.899954760447 12345678.899993842468 12345678.899989601225 12345678.899989601225 28851476.460069909692 28851476.460069909692 28851021.135277789086 28851299.652721684426 28851299.652721684426
60286.605106907 2023-12-08T14:31:21.236809+00:00 12345678.900081746280 12345678.900081746280 12345678.899993550032 12345678.900014420971 12345678.900014420971 28850501.504286918789 28850501.504286918789 28850831.180555187166 28850810.552779778838 28850810.552779778838
60286.605118458 2023-12-08T14:31:22.234752+00:00 12345678.899914180860 12345678.899914180860 12345678.900014262646 12345678.900032602251 12345678.900032604113 28850306.689401052892 28850306.689401052892 28850434.320066638291 28850206.122380286455 28850206.122380286455
60286.605129990 2023-12-08T14:31:23.231151+00:00 12345678.900164661929 12345678.900164661929 12345678.900025242940 12345678.900019748136 12345678.900019748136 28850897.419147934765 28850897.419147934765 28850892.100950915366 28851046.271922703832 28851046.271922703832
60286.605141646 2023-12-08T14:31:24.238208+00:00 12345678.899816008285 12345678.899816008285 12345678.899984851480 12345678.899942049757 12345678.899942049757 28850613.612406987697 28850613.612406987697 28850647.674277916551 28850490.712080553174 28850490.712080553174
60286.605153197 2023-12-08T14:31:25.236220+00:00 12345678.900027140975 12345678.900027140975 12345678.900004772469 12345678.900006907061 12345678.900006905198 28850695.743004202843 28850695.743004202843 28850731.310405973345 28850526.200892649591 28850526.200892649591
60286.605164824 2023-12-08T14:31:26.240775+00:00 12345678.899981383234 12345678.899981383234 12345678.899973321706 12345678.899961041287 12345678.899961041287 28851067.241166546941 28851067.241166546941 28850776.543990358710 28851200.983025945723 28851200.983025945723
60286.605176527 2023-12-08T14:31:27.251935+00:00 12345678.900075938553 12345678.900075938553 12345678.899973068386 12345678.899980809540 12345678.899980809540 28850554.923937968910 28850554.923937968910 28850620.309129260480 28850933.121543351561 28850933.121543351561
60286.605187934 2023-12-08T14:31:28.237506+00:00 12345678.899981150404 12345678.899981150404 12345678.900006368756 12345678.900016304106 12345678.900016304106 28850384.928366784006 28850384.928366784006 28850611.635092947632 28850610.245294533670 28850610.245294533670
60286.605199492 2023-12-08T14:31:29.236102+00:00 12345678.899945862591 12345678.899945862591 12345678.899987889454 12345678.899970838800 12345678.899970838800 28851342.650574646890 28851342.650574646890 28851173.448594603688 28851498.905562642962 28851498.905562642962
60286.605210983 2023-12-08T14:31:30.228933+00:00 12345678.899987831712 12345678.899987831712 12345678.899999648333 12345678.900016661733 12345678.900016661733 28850631.742016810924 28850631.742016810924 28850740.965524118394 28850333.672254562378 28850333.672254562378
60286.605222579 2023-12-08T14:31:31.230815+00:00 12345678.899975210428 12345678.899975210428 12345678.899991393089 12345678.899979133159 12345678.899979135022 28850845.764689579606 28850845.764689579606 28850893.073915291578 28850609.822217974812 28850609.822217974812
60286.605234229 2023-12-08T14:31:32.237410+00:00 12345678.900122147053 12345678.900122147053 12345678.900031270459 12345678.900069098920 12345678.900069098920 28850997.026413772255 28850997.026413772255 28850919.221557322890 28851013.741101231426 28851013.741101231426
60286.605245703 2023-12-08T14:31:33.228763+00:00 12345678.899990031496 12345678.899990031496 12345678.899979449809 12345678.899992603809 12345678.899992603809 28851286.104055542499 28851286.104055542499 28851266.238868296146 28851409.732030455023 28851409.732030455023
60286.605257297 2023-12-08T14:31:34.230485+00:00 12345678.899908881634 12345678.899908881634 12345678.900007199496 12345678.900020414963 12345678.900020413101 28851517.233607251197 28851517.233607251197 28851136.176218543202 28851060.016256354749 28851060.016256354749
60286.605268924 2023-12-08T14:31:35.235057+00:00 12345678.899978045374 12345678.899978045374 12345678.899997325614 12345678.899993712083 12345678.899993712083 28850785.821435403079 28850785.821435403079 28850948.138721417636 28850896.432705122977 28850896.432705122977
60286.605280519 2023-12-08T14:31:36.236826+00:00 12345678.900117522106 12345678.900117522106 12345678.900001714006 12345678.900019297376 12345678.900019297376 28851371.592388115823 28851371.592388115823 28851213.583971746266 28850980.552673958242 28850980.552673961967
60286.605292196 2023-12-08T14:31:37.245765+00:00 12345678.899894183502 12345678.899894183502 12345678.899988031015 12345678.899976829067 12345678.899976829067 28851204.198694214225 28851204.198694214225 28851376.167812243104 28850531.856077071279 28850531.856077071279
60286.605303689 2023-12-08T14:31:38.238714+00:00 12345678.900099046528 12345678.900099046528 12345678.900002850220 12345678.900018971413 12345678.900018971413 28851319.657837014645 28851319.657837014645 28851238.119062386453 28851047.055203288794 28851047.055203288794
60286.605315146 2023-12-08T14:31:39.228614+00:00 12345678.899995150045 12345678.899995150045 12345678.899973209947 12345678.899968285114 12345678.899968285114 28850342.439623333514 28850342.439623333514 28850652.088869675994 28850330.870598725975 28850330.870598725975
60286.605326825 2023-12-08T14:31:40.237650+00:00 12345678.899995002896 12345678.899995002896 12345678.899997862056 12345678.900011587888 12345678.900011589751 28851737.468658659607 28851737.468658659607 28851488.217766519636 28851448.263054933399 28851448.263054933399
60286.605338308 2023-12-08T14:31:41.229761+00:00 12345678.899957358837 12345678.899957358837 12345678.900003431365 12345678.899997690693 12345678.899997690693 28851361.155325863510 28851361.155325863510 28851244.969251457602 28851091.985873937607 28851091.985873937607
60286.605349883 2023-12-08T14:31:42.229943+00:00 12345678.900007922202 12345678.900007922202 12345678.899995226413 12345678.899986922741 12345678.899986922741 28850896.732631020248 28850896.732631020248 28851085.413854148239 28850978.707842890173 28850978.707842890173
60286.605361491 2023-12-08T14:31:43.232866+00:00 12345678.900035005063 12345678.900035005063 12345678.900016278028 12345678.900041714311 12345678.900041712448 28850579.366025608033 28850579.366025608033 28850555.779141176492 28850650.451246310025 28850650.451246310025
60286.605373106 2023-12-08T14:31:44.236338+00:00 12345678.900008700788 12345678.900008700788 12345678.900019131601 12345678.900023568422 12345678.900023566559 28850941.473314587027 28850941.473314587027 28850898.422085262835 28851133.137452173978 28851133.137452173978
60286.605384534 2023-12-08T14:31:45.223769+00:00 12345678.899968018755 12345678.899968018755 12345678.899997595698 12345678.900015462190 12345678.900015464053 28851110.459561150521 28851110.459561150521 28851214.191480372101 28851192.061109639704 28851192.061109639704
60286.605396262 2023-12-08T14:31:46.237045+00:00 12345678.900009309873 12345678.900009309873 12345678.899996245280 12345678.900008538738 12345678.900008538738 28850937.814290449023 28850937.814290449023 28850674.621816057712 28850659.002381402999 28850659.002381402999
60286.605407814 2023-12-08T14:31:47.235138+00:00 12345678.899910571054 12345678.899910571054 12345678.900006299838 12345678.900016449392 12345678.900016449392 28850585.338055688888 28850585.338055688888 28850859.619265556335 28850442.320209335536 28850442.320209335536
60286.605419359 2023-12-08T14:31:48.232604+00:00 12345678.900027945638 12345678.900027945638 12345678.899985713884 12345678.899979436770 12345678.899979436770 28850610.666131198406 28850610.666131198406 28850810.838844422251 28850736.474778775126 28850736.474778775126
60286.605431024 2023-12-08T14:31:49.240472+00:00 12345678.899964829907 12345678.899964829907 12345678.899996193126 12345678.900004686788 12345678.900004686788 28852147.805502220988 28852147.805502220988 28851768.648343075067 28852425.326455269009 28852425.326455269009
60286.605442396 2023-12-08T14:31:50.223049+00:00 12345678.900062162429 12345678.900062162429 12345678.900001289323 12345678.900036567822 12345678.900036567822 28850756.858425088227 28850756.858425088227 28851188.463501945138 28850988.900695659220 28850988.900695659220
60286.605454095 2023-12-08T14:31:51.233811+00:00 12345678.899960039183 12345678.899960039183 12345678.899969622493 12345678.899962538853 12345678.899962538853 28851826.897210713476 28851826.897210713476 28851510.358228653669 28851868.137375049293 28851868.137375045568
60286.605465720 2023-12-08T14:31:52.238201+00:00 12345678.900040760636 12345678.900040760636 12345678.899998843670 12345678.900001641363 12345678.900001641363 28851050.606398966163 28851050.606398966163 28851128.286286231130 28850854.180612728000 28850854.180612728000
60286.605477215 2023-12-08T14:31:53.231365+00:00 12345678.899960026145 12345678.899960026145 12345678.900008758530 12345678.900003451854 12345678.900003449991 28851475.014610286802 28851475.014610286802 28851687.094781570137 28851692.192027121782 28851692.192027121782
60286.605488880 2023-12-08T14:31:54.239177+00:00 12345678.900051238015 12345678.900051238015 12345678.900008888915 12345678.900001021102 12345678.900001022965 28850996.501248545945 28850996.501248545945 28850906.656314659864 28850490.014881331474 28850490.014881331474
60286.605500345 2023-12-08T14:31:55.229832+00:00 12345678.899929236621 12345678.899929236621 12345678.899994002655 12345678.900000078604 12345678.900000078604 28850269.636850953102 28850269.636850953102 28850273.926881812513 28849803.194979537278 28849803.194979537278
60286.605512008 2023-12-08T14:31:56.237512+00:00 12345678.899960134178 12345678.899960134178 12345678.899999370798 12345678.899995816872 12345678.899995818734 28851157.885220076889 28851157.885220076889 28851033.859401434660 28851342.083584852517 28851342.083584852517
60286.605523578 2023-12-08T14:31:57.237132+00:00 12345678.900148488581 12345678.900148488581 12345678.900014830753 12345678.900043433532 12345678.900043433532 28850796.536864567548 28850796.536864567548 28850650.488827709109 28850446.072778992355 28850446.072778992355
60286.605535092 2023-12-08T14:31:58.231935+00:00 12345678.899917325005 12345678.899917325005 12345678.899986378849 12345678.899995466694 12345678.899995468557 28850530.760718587786 28850530.760718587786 28850587.329862937331 28850363.399899069220 28850363.399899069220
60286.605546717 2023-12-08T14:31:59.236322+00:00 12345678.900056894869 12345678.900056894869 12345678.899993062019 12345678.899988297373 12345678.899988297373 28850068.851666279137 28850068.851666279137 28850242.895976502448 28850162.650881130248 28850162.650881130248
60286.605558315 2023-12-08T14:32:00.238390+00:00 12345678.899997659028 12345678.899997659028 12345678.899988478050 12345678.899994697422 12345678.899994697422 28850498.350111227483 28850498.350111227483 28850420.876150317490 28850023.924348000437 28850023.924348000437
60286.605569929 2023-12-08T14:32:01.241869+00:00 12345678.899964001030 12345678.899964001030 12345678.899989867583 12345678.899997297674 12345678.899997297674 28850906.702847078443 28850906.702847078443 28851125.054230153561 28851065.052012111992 28851065.052012111992
60286.605581732 2023-12-08T14:32:02.261647+00:00 12345678.900027481839 12345678.900027481839 12345678.899993689731 12345678.900014625862 12345678.900014629588 28851299.585419926792 28851299.585419926792 28851344.742164999247 28851345.867970094085 28851345.867970094085
60286.605593191 2023-12-08T14:32:03.251652+00:00 12345678.900001142174 12345678.900001142174 12345678.899999862537 12345678.899984439835 12345678.899984437972 28851234.927742876112 28851234.927742876112 28851051.328783452511 28851153.374221257865 28851153.374221257865
60286.605604519 2023-12-08T14:32:04.230471+00:00 12345678.899883260950 12345678.899883260950 12345678.899978065863 12345678.899958891794 12345678.899958891794 28850607.359011042863 28850607.359011042863 28850699.634486544877 28851016.741454754025 28851016.741454754025
60286.605616040 2023-12-08T14:32:05.225820+00:00 12345678.899963531643 12345678.899963531643 12345678.899993425235 12345678.899983424693 12345678.899983424693 28851450.181230437011 28851450.181230437011 28851052.548085160553 28851963.526945576072 28851963.526945576072
60286.605627667 2023-12-08T14:32:06.230459+00:00 12345678.900109784678 12345678.900109784678 12345678.900009050965 12345678.900028657168 12345678.900028657168 28849866.812316961586 28849866.812316961586 28850213.118824090809 28849969.696779042482 28849969.696779042482
60286.605639164 2023-12-08T14:32:07.223777+00:00 12345678.899997167289 12345678.899997167289 12345678.900006433949 12345678.900003528222 12345678.900003528222 28850890.352569639683 28850890.352569639683 28850881.563625767827 28850858.917081534863 28850858.917081534863
60286.605650730 2023-12-08T14:32:08.223129+00:00 12345678.899925449863 12345678.899925449863 12345678.899992873892 12345678.899975202978 12345678.899975201115 28852231.216473296285 28852231.216473296285 28851763.073847264051 28851755.433861665428 28851755.433861665428
60286.605662313 2023-12-08T14:32:09.223855+00:00 12345678.900049829856 12345678.900049829856 12345678.899995816872 12345678.900012601167 12345678.900012601167 28851734.910295713693 28851734.910295713693 28851921.479744255543 28851937.258007116616 28851937.258007116616
60286.605673889 2023-12-08T14:32:10.224034+00:00 12345678.899904804304 12345678.899904804304 12345678.900003761053 12345678.900022938848 12345678.900022940710 28851434.010719876736 28851434.010719876736 28851550.268866285682 28851656.798506010324 28851656.798506010324
60286.605685455 2023-12-08T14:32:11.223333+00:00 12345678.900087015703 12345678.900087015703 12345678.899994838983 12345678.900002032518 12345678.900002034381 28850595.423982273787 28850595.423982273787 28850820.283807232976 28850634.503053542227 28850634.503053542227
60286.605697045 2023-12-08T14:32:12.224670+00:00 12345678.899991951883 12345678.899991951883 12345678.899992858991 12345678.899970240891 12345678.899970240891 28851551.657033145428 28851551.657033145428 28851573.209584798664 28852098.906447645277 28852098.906447645277
60286.605708608 2023-12-08T14:32:13.223725+00:00 12345678.900030022487 12345678.900030022487 12345678.899984546006 12345678.899981182069 12345678.899981183931 28851685.571819189936 28851685.571819189936 28851214.636130847037 28851807.950724616647 28851807.950724616647
60286.605720338 2023-12-08T14:32:14.237263+00:00 12345678.900020368397 12345678.900020368397 12345678.899998562410 12345678.900005387142 12345678.900005389005 28849565.585407063365 28849565.585407063365 28849992.625819053501 28849409.249233145267 28849409.249233145267
60286.605731906 2023-12-08T14:32:15.236696+00:00 12345678.899943768978 12345678.899943768978 12345678.899997724220 12345678.899996571243 12345678.899996569380 28851533.271000787616 28851533.271000787616 28851449.496432580054 28851625.878877412528 28851625.878877412528
60286.605743490 2023-12-08T14:32:16.237514+00:00 12345678.899924760684 12345678.899924760684 12345678.900008188561 12345678.900011228397 12345678.900011230260 28851760.599522490054 28851760.599522490054 28851751.087271720171 28851529.429303217679 28851529.429303217679
60286.605755039 2023-12-08T14:32:17.235389+00:00 12345678.900125198066 12345678.900125198066 12345678.900003304705 12345678.900010876358 12345678.900010876358 28851131.979715611786 28851131.979715611786 28851186.334766935557 28851021.235070243478 28851021.235070243478
60286.605766571 2023-12-08T14:32:18.231717+00:00 12345678.899976976216 12345678.899976976216 12345678.900013118982 12345678.900027874857 12345678.900027874857 28850442.601296454668 28850442.601296454668 28850442.186181381345 28850858.137187175453 28850858.137187175453
60286.605778233 2023-12-08T14:32:19.239315+00:00 12345678.900009838864 12345678.900009838864 12345678.899992484599 12345678.899969611317 12345678.899969611317 28850191.902121283114 28850191.902121283114 28850223.539053667337 28850364.313034746796 28850364.313034746796
60286.605789856 2023-12-08T14:32:20.243571+00:00 12345678.899905219674 12345678.899905221537 12345678.899984078482 12345678.899972794577 12345678.899972794577 28851062.957585919648 28851062.957585919648 28850787.293084662408 28850526.159319814295 28850526.159319814295
60286.605801200 2023-12-08T14:32:21.223651+00:00 12345678.900074306875 12345678.900074306875 12345678.900008149445 12345678.900032889098 12345678.900032890961 28850921.066839132458 28850921.066839132458 28850977.530704032630 28851177.966113857925 28851177.966113857925
60286.605812936 2023-12-08T14:32:22.237674+00:00 12345678.899924572557 12345678.899924572557 12345678.899980910122 12345678.899952555075 12345678.899952555075 28849848.365432329476 28849848.365432329476 28850215.864651810378 28850215.697933118790 28850215.697933118790
60286.605824529 2023-12-08T14:32:23.239290+00:00 12345678.900087589398 12345678.900087589398 12345678.900012113154 12345678.900017425418 12345678.900017425418 28851041.260492574424 28851041.260492574424 28850866.076628103852 28851107.739631813020 28851107.739631813020
60286.605836076 2023-12-08T14:32:24.236924+00:00 12345678.899894418195 12345678.899894418195 12345678.899995252490 12345678.899983216077 12345678.899983216077 28851546.164081860334 28851546.164081860334 28851471.516216639429 28851203.623979471624 28851203.623979471624
60286.605847547 2023-12-08T14:32:25.228099+00:00 12345678.900027615950 12345678.900027615950 12345678.899989444762 12345678.899960452691 12345678.899960452691 28852233.376781057566 28852233.376781057566 28852146.481152605265 28852172.945062171668 28852172.945062171668
60286.605859130 2023-12-08T14:32:26.228814+00:00 12345678.900078972802 12345678.900078972802 12345678.900028856471 12345678.900035530329 12345678.900035530329 28851706.883770290762 28851706.883770290762 28851770.819210518152 28851768.885151080787 28851768.885151080787
60286.605870803 2023-12-08T14:32:27.237420+00:00 12345678.900012873113 12345678.900012873113 12345678.899990463629 12345678.899993853644 12345678.899993851781 28851923.496717505157 28851923.496717505157 28851738.437958475202 28851895.928448975086 28851895.928448975086
60286.605882419 2023-12-08T14:32:28.241043+00:00 12345678.900032378733 12345678.900032378733 12345678.900015097111 12345678.900023721159 12345678.900023719296 28850373.314610846341 28850373.314610846341 28850603.965371031314 28850042.233500622213 28850042.233500622213
60286.605893940 2023-12-08T14:32:29.236375+00:00 12345678.899867353961 12345678.899867353961 12345678.899987444282 12345678.899988574907 12345678.899988574907 28850890.067620709538 28850890.067620709538 28850752.285238377750 28850980.346148461103 28850980.346148461103
60286.605905528 2023-12-08T14:32:30.237628+00:00 12345678.900102460757 12345678.900102460757 12345678.900000890717 12345678.899995531887 12345678.899995531887 28851131.991123411804 28851131.991123411804 28851161.437838215381 28851083.194076128304 28851083.194076128304
60286.605917207 2023-12-08T14:32:31.246686+00:00 12345678.899897255003 12345678.899897255003 12345678.900015879422 12345678.900036064908 12345678.900036064908 28851521.427171226591 28851521.427171226591 28851683.912112545222 28851846.558505777270 28851846.558505777270
60286.605928669 2023-12-08T14:32:32.236976+00:00 12345678.900000508875 12345678.900000508875 12345678.899992929772 12345678.899974027649 12345678.899974025786 28851700.070020705462 28851700.070020705462 28851405.260044779629 28851565.110258504748 28851565.110258504748
60286.605940167 2023-12-08T14:32:33.230429+00:00 12345678.899993536994 12345678.899993536994 12345678.899973019958 12345678.899953486398 12345678.899953488261 28851319.299997959286 28851319.299997959286 28851303.499969616532 28851305.244351327419 28851305.244351327419
60286.605951831 2023-12-08T14:32:34.238156+00:00 12345678.899982763454 12345678.899982763454 12345678.900011826307 12345678.900031005964 12345678.900031004101 28850600.578177932650 28850600.578177932650 28850768.940804708749 28850473.988819893450 28850473.988819893450
60286.605963252 2023-12-08T14:32:35.225038+00:00 12345678.900052621961 12345678.900052621961 12345678.899982463568 12345678.899969598278 12345678.899969598278 28850125.800363846123 28850125.800363846123 28850356.791462134570 28850317.345884755254 28850317.345884755254
60286.605974999 2023-12-08T14:32:36.239928+00:00 12345678.899943709373 12345678.899943709373 12345678.899990994483 12345678.899999026209 12345678.899999026209 28851117.451480362564 28851117.451480362564 28850714.902404513210 28850993.516754072160 28850993.516754072160
60286.605986536 2023-12-08T14:32:37.236691+00:00 12345678.900073962286 12345678.900073962286 12345678.899999376386 12345678.900019086897 12345678.900019085035 28851348.772555943578 28851348.772555943578 28851313.207283575088 28851406.648452293128 28851406.648452293128
60286.605998161 2023-12-08T14:32:38.241089+00:00 12345678.899959372357 12345678.899959372357 12345678.900009874254 12345678.900013200939 12345678.900013202801 28850367.553432069719 28850367.553432069719 28850734.735210880637 28850460.659635514021 28850460.659635514021
60286.606009760 2023-12-08T14:32:39.243236+00:00 12345678.899965826422 12345678.899965826422 12345678.900018714368 12345678.900034841150 12345678.900034841150 28851396.129138633609 28851396.129138633609 28851200.786462347955 28851553.371918149292 28851553.371918149292
60286.606021184 2023-12-08T14:32:40.230284+00:00 12345678.900116497651 12345678.900116497651 12345678.899996999651 12345678.899991521612 12345678.899991519749 28850589.833529468626 28850589.833529468626 28850690.167308218777 28850592.064806811512 28850592.064806811512
60286.606032852 2023-12-08T14:32:41.238434+00:00 12345678.899930950254 12345678.899930950254 12345678.899992167950 12345678.899995967746 12345678.899995969608 28851304.866763398051 28851304.866763398051 28851058.601984634995 28851334.305500824004 28851334.305500824004
60286.606044428 2023-12-08T14:32:42.238621+00:00 12345678.900084214285 12345678.900084214285 12345678.899996342137 12345678.900000523776 12345678.900000523776 28850553.176821433008 28850553.176821433008 28850697.808206398040 28850168.713614534587 28850168.713614534587
60286.606055838 2023-12-08T14:32:43.224423+00:00 12345678.899915978312 12345678.899915978312 12345678.899982511997 12345678.899972664192 12345678.899972664192 28852167.210472684354 28852167.210472684354 28852036.643311131746 28852588.746783182025 28852588.746783182025
60286.606067576 2023-12-08T14:32:44.238532+00:00 12345678.899945920333 12345678.899945920333 12345678.899993572384 12345678.899987557903 12345678.899987557903 28850973.366147283465 28850973.366147283465 28851358.068346325308 28851640.931097954512 28851640.931097954512
60286.606079154 2023-12-08T14:32:45.238913+00:00 12345678.899927411228 12345678.899927411228 12345678.899991899729 12345678.899962028489 12345678.899962028489 28851050.802782870829 28851050.802782870829 28850844.675677143037 28850883.842395547777 28850883.842395547777
60286.606090724 2023-12-08T14:32:46.238559+00:00 12345678.900125985965 12345678.900125985965 12345678.899981517345 12345678.899970171973 12345678.899970175698 28850605.466989483684 28850605.466989483684 28850458.416525568813 28850368.830750327557 28850368.830750327557
60286.606102365 2023-12-08T14:32:47.244322+00:00 12345678.899972729385 12345678.899972729385 12345678.899991733953 12345678.899987401441 12345678.899987399578 28850359.247182842344 28850359.247182842344 28850341.578625220805 28849929.625365328044 28849929.625365328044
60286.606113784 2023-12-08T14:32:48.230985+00:00 12345678.900022279471 12345678.900022279471 12345678.899999147281 12345678.900009168312 12345678.900009170175 28851436.866461429745 28851436.866461429745 28851395.851413626224 28851087.327031150460 28851087.327031150460
60286.606125345 2023-12-08T14:32:49.229868+00:00 12345678.899988740683 12345678.899988740683 12345678.900010544807 12345678.900006810203 12345678.900006810203 28851292.939248982817 28851292.939248982817 28851368.474175315350 28851087.263719551265 28851087.263719551265
60286.606136980 2023-12-08T14:32:50.235057+00:00 12345678.899947458878 12345678.899947458878 12345678.900014057755 12345678.900009619072 12345678.900009620935 28850881.684010542929 28850881.684010542929 28851096.272065121680 28851306.120510309935 28851306.120510309935
60286.606148581 2023-12-08T14:32:51.237424+00:00 12345678.899974964559 12345678.899974964559 12345678.900008281693 12345678.900012809783 12345678.900012811646 28850745.385461904109 28850745.385461904109 28850650.492242932320 28850899.526724390686 28850899.526724390686
60286.606159993 2023-12-08T14:32:52.223424+00:00 12345678.900002254173 12345678.900002254173 12345678.899985900149 12345678.900002835318 12345678.900002831593 28851203.750544093549 28851203.750544093549 28851256.424454640597 28851401.347865175456 28851401.347865175456
60286.606171636 2023-12-08T14:32:53.229385+00:00 12345678.900005396456 12345678.900005396456 12345678.900002455339 12345678.900038896129 12345678.900038897991 28851078.836466718465 28851078.836466718465 28851257.095180436969 28851232.246374309063 28851232.246374309063
60286.606183322 2023-12-08T14:32:54.239025+00:00 12345678.900054421276 12345678.900054421276 12345678.899987021461 12345678.899967957288 12345678.899967957288 28850825.576715495437 28850825.576715495437 28850883.082198701799 28850772.058686126024 28850772.058686126024
60286.606194931 2023-12-08T14:32:55.241996+00:00 12345678.899879960343 12345678.899879960343 12345678.899994667619 12345678.899980155751 12345678.899980155751 28850971.071662463248 28850971.071662463248 28850981.477402552962 28851132.286260679364 28851132.286260679364
60286.606206443 2023-12-08T14:32:56.236695+00:00 12345678.900079980493 12345678.900079980493 12345678.899995412678 12345678.899984685704 12345678.899984685704 28852415.462600551546 28852415.462600551546 28851771.969120536000 28852372.985771626234 28852372.985771626234
60286.606217975 2023-12-08T14:32:57.233041+00:00 12345678.899990564212 12345678.899990564212 12345678.899991868064 12345678.899977982044 12345678.899977982044 28850424.228549763560 28850424.228549763560 28850883.455643549562 28850437.898559540510 28850437.898559540510
60286.606229607 2023-12-08T14:32:58.238060+00:00 12345678.900005962700 12345678.900005962700 12345678.900001961738 12345678.899985529482 12345678.899985529482 28851197.571128815413 28851197.571128815413 28851030.481209106743 28851070.750954367220 28851070.750954367220
60286.606241148 2023-12-08T14:32:59.235227+00:00 12345678.899964760989 12345678.899964760989 12345678.900001261383 12345678.900007549673 12345678.900007551536 28852094.413505852222 28852094.413505852222 28852151.257763538510 28852552.153213933110 28852552.153213933110
60286.606252661 2023-12-08T14:33:00.229896+00:00 12345678.900108914822 12345678.900108914822 12345678.900001144037 12345678.900013528764 12345678.900013528764 28851084.240634735674 28851084.240634735674 28851123.291126396507 28850890.324003554881 28850890.324003554881
60286.606264308 2023-12-08T14:33:01.236233+00:00 12345678.899958647788 12345678.899958647788 12345678.900019811466 12345678.900025261566 12345678.900025261566 28850187.125538699329 28850187.125538699329 28850266.220579791814 28850117.630281355232 28850117.630281355232
60286.606275758 2023-12-08T14:33:02.225509+00:00 12345678.900028770790 12345678.900028770790 12345678.900001836941 12345678.899988798425 12345678.899988800287 28850733.146487310529 28850733.146487310529 28850423.611456412822 28850611.508408311754 28850611.508408311754
60286.606287349 2023-12-08T14:33:03.226933+00:00 12345678.899864474311 12345678.899864474311 12345678.899986602366 12345678.899988107383 12345678.899988109246 28851047.034168057144 28851047.034168057144 28851021.889757156372 28851096.570448327810 28851096.570448327810
60286.606298884 2023-12-08T14:33:04.223580+00:00 12345678.900045866147 12345678.900045866147 12345678.899989161640 12345678.900000138208 12345678.900000138208 28851113.528504680842 28851113.528504680842 28851405.693590838462 28851278.877603612840 28851278.877603612840
60286.606310457 2023-12-08T14:33:05.223506+00:00 12345678.899961454794 12345678.899961454794 12345678.899997035041 12345678.900009224191 12345678.900009224191 28851388.273823987693 28851388.273823987693 28851125.869299016893 28851093.262257616967 28851093.262257616967
60286.606322136 2023-12-08T14:33:06.232557+00:00 12345678.900020714849 12345678.900020714849 12345678.899992551655 12345678.899977857247 12345678.899977853522 28850878.130498375744 28850878.130498375744 28850762.353562884033 28851010.024986680597 28851010.024986680597
60286.606333640 2023-12-08T14:33:07.226485+00:00 12345678.899973548949 12345678.899973548949 12345678.899990739301 12345678.899974750355 12345678.899974750355 28850241.349749568850 28850241.349749568850 28850249.282759364694 28850388.536242760718 28850388.536242760718
60286.606345187 2023-12-08T14:33:08.224149+00:00 12345678.900092490017 12345678.900092490017 12345678.899994207546 12345678.899996209890 12345678.899996209890 28849962.070719465613 28849962.070719465613 28850219.165773954242 28849950.084353800863 28849950.084353800863
60286.606356801 2023-12-08T14:33:09.227565+00:00 12345678.899944869801 12345678.899944869801 12345678.899998022243 12345678.900010019541 12345678.900010019541 28850057.105427216738 28850057.105427216738 28850483.352994322777 28850112.142180807889 28850112.142180807889
60286.606368331 2023-12-08T14:33:10.223816+00:00 12345678.900076776743 12345678.900076776743 12345678.900001870468 12345678.900013402104 12345678.900013403967 28851987.478824958205 28851987.478824958205 28851537.756983175874 28852225.010922547430 28852225.010922547430
60286.606379896 2023-12-08T14:33:11.223029+00:00 12345678.899999855086 12345678.899999855086 12345678.899999953806 12345678.900004766881 12345678.900004768744 28851062.210495106876 28851062.210495106876 28851295.141706727445 28851555.988412372768 28851555.988412372768
60286.606391657 2023-12-08T14:33:12.239177+00:00 12345678.899949204177 12345678.899949204177 12345678.899997722358 12345678.899978604168 12345678.899978606030 28852015.024650864303 28852015.024650864303 28851788.156049113721 28852062.428796626627 28852062.428796626627
60286.606403299 2023-12-08T14:33:13.245021+00:00 12345678.900010254234 12345678.900010254234 12345678.899990025908 12345678.899976987392 12345678.899976985529 28851418.233224496245 28851418.233224496245 28851301.412149403244 28851382.943145815283 28851382.943145815283
60286.606414696 2023-12-08T14:33:14.229706+00:00 12345678.899992611259 12345678.899992611259 12345678.900010006502 12345678.900015603751 12345678.900015603751 28851310.760403063148 28851310.760403063148 28851389.165244493634 28851885.995536051691 28851885.995536051691
60286.606426359 2023-12-08T14:33:15.237453+00:00 12345678.900009818375 12345678.900009818375 12345678.899999253452 12345678.899979254231 12345678.899979256094 28850558.808655101806 28850558.808655101806 28850510.804478701204 28850574.297248542309 28850574.297248542309
60286.606437840 2023-12-08T14:33:16.229322+00:00 12345678.899966197088 12345678.899966197088 12345678.899989824742 12345678.899976523593 12345678.899976523593 28850261.538364719599 28850261.538364719599 28850664.596516828984 28850745.198199678212 28850745.198199678212
60286.606449495 2023-12-08T14:33:17.236384+00:00 12345678.900047151372 12345678.900047151372 12345678.899991542101 12345678.900014363229 12345678.900014363229 28851127.129543215036 28851127.129543215036 28851025.584530018270 28851197.705331869423 28851197.705331869423
60286.606460931 2023-12-08T14:33:18.224441+00:00 12345678.899949809536 12345678.899949809536 12345678.899998473004 12345678.900012234226 12345678.900012237951 28851033.912810221314 28851033.912810221314 28850996.419331111014 28851186.658211953938 28851186.658211953938
60286.606472586 2023-12-08T14:33:19.231409+00:00 12345678.899960279465 12345678.899960279465 12345678.899995159358 12345678.900018431246 12345678.900018433109 28851351.457795269787 28851351.457795269787 28851098.669631272554 28851664.834364857525 28851664.834364857525
60286.606484252 2023-12-08T14:33:20.239324+00:00 12345678.899959597737 12345678.899959597737 12345678.899993430823 12345678.900021098554 12345678.900021100417 28850154.446615625173 28850154.446615625173 28850371.402339499444 28850225.658487323672 28850225.658487323672
60286.606495781 2023-12-08T14:33:21.235462+00:00 12345678.900035755709 12345678.900035755709 12345678.899997543544 12345678.900002576411 12345678.900002576411 28851923.298011742532 28851923.298011742532 28851598.244329296052 28852093.433357294649 28852093.433357294649
60286.606507470 2023-12-08T14:33:22.245400+00:00 12345678.900107739493 12345678.900107739493 12345678.900020686910 12345678.900046236813 12345678.900046236813 28849924.427020184696 28849924.427020184696 28850472.425459869206 28849923.571014918387 28849923.571014918387
60286.606518817 2023-12-08T14:33:23.225746+00:00 12345678.899884546176 12345678.899884546176 12345678.899986451492 12345678.899987850338 12345678.899987850338 28851287.778749734163 28851287.778749734163 28851201.033641614020 28851154.710958454758 28851154.710958454758
60286.606530511 2023-12-08T14:33:24.236170+00:00 12345678.900060720742 12345678.900060720742 12345678.900020638481 12345678.900036506355 12345678.900036506355 28851367.369045831263 28851367.369045831263 28851178.094040717930 28851521.856449689716 28851521.856449689716
60286.606542032 2023-12-08T14:33:25.231575+00:00 12345678.900008359924 12345678.900008359924 12345678.899989537895 12345678.900016678497 12345678.900016678497 28850968.099780742079 28850968.099780742079 28850687.551957212389 28850877.253785256296 28850877.253785256296
60286.606553657 2023-12-08T14:33:26.235963+00:00 12345678.899963162839 12345678.899963162839 12345678.899984488264 12345678.899986010045 12345678.899986011907 28850774.413861338049 28850774.413861338049 28851105.714595969766 28850825.869584470987 28850825.869584470987
60286.606565218 2023-12-08T14:33:27.234818+00:00 12345678.900050582364 12345678.900050582364 12345678.899990227073 12345678.899982048199 12345678.899982048199 28851621.472806375474 28851621.472806375474 28851641.346473757178 28851531.088625401258 28851531.088625401258
60286.606576781 2023-12-08T14:33:28.233877+00:00 12345678.899933191016 12345678.899933191016 12345678.899989929050 12345678.899970935658 12345678.899970933795 28851064.271833918989 28851064.271833918989 28850872.858116552234 28850749.456058532000 28850749.456058532000
60286.606588459 2023-12-08T14:33:29.242833+00:00 12345678.899950943887 12345678.899950943887 12345678.899992519990 12345678.900002226233 12345678.900002222508 28850558.252361599356 28850558.252361599356 28850735.918324176222 28850696.686368085444 28850696.686368085444
60286.606600010 2023-12-08T14:33:30.240884+00:00 12345678.900038599968 12345678.900038599968 12345678.899994468316 12345678.899982864037 12345678.899982865900 28851120.372623961419 28851120.372623961419 28851061.325962394476 28850869.519960358739 28850869.519960358739
60286.606611450 2023-12-08T14:33:31.229247+00:00 12345678.899988358840 12345678.899988358840 12345678.900000136346 12345678.899996301159 12345678.899996299297 28851535.844273347408 28851535.844273347408 28851654.387283891439 28851827.546658881009 28851827.546658881009
60286.606623148 2023-12-08T14:33:32.239956+00:00 12345678.899975271896 12345678.899975271896 12345678.899998180568 12345678.900006575510 12345678.900006577373 28851377.321240495890 28851377.321240495890 28851258.689763680100 28851024.743053980172 28851024.743053980172
60286.606634595 2023-12-08T14:33:33.229057+00:00 12345678.900136876851 12345678.900136876851 12345678.900031486526 12345678.900056667626 12345678.900056669489 28850771.408145036548 28850771.408145036548 28851066.826748676598 28850967.529808461666 28850967.529808461666
60286.606646182 2023-12-08T14:33:34.230087+00:00 12345678.899876195937 12345678.899876195937 12345678.899976609275 12345678.899972345680 12345678.899972347543 28851983.765879549086 28851983.765879549086 28851853.711900044233 28851901.570852510631 28851901.570852510631
60286.606657836 2023-12-08T14:33:35.236977+00:00 12345678.899984739721 12345678.899984739721 12345678.900004155934 12345678.900005973876 12345678.900005975738 28852058.312034633011 28852058.312034633011 28851785.037329073995 28852122.082815751433 28852122.082815751433
60286.606669301 2023-12-08T14:33:36.227582+00:00 12345678.900004325435 12345678.900004325435 12345678.900002086535 12345678.899982117116 12345678.899982117116 28850618.913342919201 28850618.913342919201 28850552.941736627370 28850393.251648224890 28850393.251648224890
60286.606680895 2023-12-08T14:33:37.229335+00:00 12345678.899999037385 12345678.899999037385 12345678.899998599663 12345678.900000032037 12345678.900000032037 28850750.344618503004 28850750.344618503004 28850956.621463861316 28850851.397939987481 28850851.397939987481
60286.606692583 2023-12-08T14:33:38.239159+00:00 12345678.899935964495 12345678.899935964495 12345678.899972973391 12345678.899957412854 12345678.899957412854 28850882.678776018322 28850882.678776018322 28850846.471178807318 28850661.235842596740 28850661.235842596740
60286.606704053 2023-12-08T14:33:39.230141+00:00 12345678.900107132271 12345678.900107132271 12345678.900002351031 12345678.900007802993 12345678.900007801130 28851241.144588522613 28851241.144588522613 28851188.587934747338 28851135.864427551627 28851135.864427551627
60286.606715603 2023-12-08T14:33:40.228120+00:00 12345678.899979326874 12345678.899979326874 12345678.899999992922 12345678.900008520111 12345678.900008520111 28850667.955421920866 28850667.955421920866 28850684.649589020759 28850249.040733087808 28850249.040733087808
60286.606727191 2023-12-08T14:33:41.229320+00:00 12345678.900018341839 12345678.900018341839 12345678.899999795482 12345678.900012625381 12345678.900012623519 28851143.878699976951 28851143.878699976951 28851116.851928658783 28850888.352563276887 28850888.352563276887
60286.606738863 2023-12-08T14:33:42.237767+00:00 12345678.900000648573 12345678.900000648573 12345678.899979136884 12345678.899974135682 12345678.899974133819 28851168.483747124672 28851168.483747124672 28851324.732202466577 28851130.538821753114 28851130.538821753114
60286.606750344 2023-12-08T14:33:43.229703+00:00 12345678.900049647316 12345678.900049647316 12345678.900015097111 12345678.900015436113 12345678.900015437976 28850980.708125043660 28850980.708125043660 28851084.675366304815 28850924.216618675739 28850924.216618675739
60286.606761860 2023-12-08T14:33:44.224669+00:00 12345678.899960434064 12345678.899960434064 12345678.899998569861 12345678.899996181950 12345678.899996181950 28851027.772487986833 28851027.772487986833 28850882.835593350232 28851434.321430325508 28851434.321430325508
60286.606773582 2023-12-08T14:33:45.237481+00:00 12345678.899949634448 12345678.899949634448 12345678.900007193908 12345678.900011634454 12345678.900011636317 28851090.067945115268 28851090.067945115268 28851025.875590041280 28851352.534234121442 28851352.534234121442
60286.606785048 2023-12-08T14:33:46.228155+00:00 12345678.900036495179 12345678.900036495179 12345678.899992071092 12345678.899996047840 12345678.899996047840 28852109.551409076899 28852109.551409076899 28852162.566207110882 28852409.809584174305 28852409.809584174305
60286.606796636 2023-12-08T14:33:47.229375+00:00 12345678.900053692982 12345678.900053692982 12345678.899995232001 12345678.899994473904 12345678.899994473904 28851493.436621733010 28851493.436621733010 28851633.691085316241 28851490.922734569758 28851490.922734569758
60286.606808286 2023-12-08T14:33:48.235923+00:00 12345678.899945104495 12345678.899945104495 12345678.899998966604 12345678.900005036965 12345678.900005038828 28851306.793238118291 28851306.793238118291 28851305.610413420945 28851491.696395020932 28851491.696395020932
60286.606819722 2023-12-08T14:33:49.223998+00:00 12345678.899995265529 12345678.899995265529 12345678.899979451671 12345678.899986675009 12345678.899986676872 28850542.172344796360 28850542.172344796360 28850551.481730800122 28850376.007257137448 28850376.007257137448
60286.606831408 2023-12-08T14:33:50.233626+00:00 12345678.899908144027 12345678.899908144027 12345678.900000089779 12345678.900042939931 12345678.900042939931 28851829.240211978555 28851829.240211978555 28851337.603260438889 28851919.470257896930 28851919.470257896930
60286.606842994 2023-12-08T14:33:51.234691+00:00 12345678.900097642094 12345678.900097642094 12345678.899997847155 12345678.900003917515 12345678.900003917515 28850632.881802354008 28850632.881802354008 28850886.472772542387 28850730.534789826721 28850730.534789826721
60286.606854620 2023-12-08T14:33:52.239199+00:00 12345678.899941422045 12345678.899941422045 12345678.899985183030 12345678.899973319843 12345678.899973319843 28851043.570920154452 28851043.570920154452 28851155.627184003592 28851416.203553479165 28851416.203553479165
60286.606866169 2023-12-08T14:33:53.237006+00:00 12345678.899934746325 12345678.899934746325 12345678.900005966425 12345678.899990459904 12345678.899990459904 28851382.647677667439 28851382.647677667439 28851017.698605593294 28851217.711223606020 28851217.711223606020
60286.606877589 2023-12-08T14:33:54.223652+00:00 12345678.900050360709 12345678.900050360709 12345678.899990988895 12345678.899962445721 12345678.899962443858 28850606.819236885756 28850606.819236885756 28850848.220822498202 28850951.567345272750 28850951.567345272750
60286.606889233 2023-12-08T14:33:55.229707+00:00 12345678.899966793135 12345678.899966793135 12345678.900006456301 12345678.900027470663 12345678.900027470663 28851294.732458468527 28851294.732458468527 28851168.473847173154 28851651.788504708558 28851651.788504708558
60286.606900895 2023-12-08T14:33:56.237304+00:00 12345678.899965004995 12345678.899965004995 12345678.900019099936 12345678.900018298998 12345678.900018300861 28850430.845350090414 28850430.845350090414 28850571.267416272312 28850137.871349755675 28850137.871349755675
60286.606912409 2023-12-08T14:33:57.232127+00:00 12345678.900107754394 12345678.900107754394 12345678.900008004159 12345678.900006504729 12345678.900006504729 28850749.058874748647 28850749.058874748647 28850800.815610017627 28850889.163327604532 28850889.163327604532
60286.606923966 2023-12-08T14:33:58.230681+00:00 12345678.899969095364 12345678.899969095364 12345678.899980293587 12345678.899960702285 12345678.899960702285 28850037.365599300712 28850037.365599300712 28850116.392088048160 28849798.361403316259 28849798.361403316259
60286.606935663 2023-12-08T14:33:59.241255+00:00 12345678.899973183870 12345678.899973183870 12345678.899990785867 12345678.899997897446 12345678.899997893721 28851040.069678928703 28851040.069678928703 28851086.556002140045 28850917.426624119282 28850917.426624119282
60286.606947277 2023-12-08T14:34:00.244722+00:00 12345678.900070019066 12345678.900070019066 12345678.899985250086 12345678.900007912889 12345678.900007914752 28852383.193764980882 28852383.193764980882 28852099.463703818619 28852276.969978511333 28852276.969978511333
60286.606960147 2023-12-08T14:34:01.356683+00:00 12345678.899947607890 12345678.899947607890 12345678.899987218902 12345678.899966722354 12345678.899966720492 28851269.491868134588 28851269.491868134588 28851431.173659682274 28851260.447918225080 28851260.447918225080
60286.606970522 2023-12-08T14:34:02.253056+00:00 12345678.900043074042 12345678.900043074042 12345678.900002954528 12345678.900004735216 12345678.900004737079 28852346.413644973189 28852346.413644973189 28852191.989656746387 28852492.786635898054 28852492.786635898054
60286.606982399 2023-12-08T14:34:03.279252+00:00 12345678.899999218062 12345678.899999218062 12345678.899998497218 12345678.900009101257 12345678.900009101257 28852205.635755069554 28852205.635755069554 28852156.838890615851 28852029.776675995439 28852029.776675995439
60286.606993333 2023-12-08T14:34:04.224015+00:00 12345678.899906510487 12345678.899906510487 12345678.900001082569 12345678.900008670986 12345678.900008670986 28851554.891498193145 28851554.891498193145 28851714.528085242957 28851722.586259599775 28851722.586259599775
60286.607004919 2023-12-08T14:34:05.224980+00:00 12345678.900067823008 12345678.900067823008 12345678.900001956150 12345678.899983970448 12345678.899983966723 28851028.213487647474 28851028.213487647474 28851233.807308167219 28851078.587079100311 28851078.587079100311
60286.607016485 2023-12-08T14:34:06.224329+00:00 12345678.899968417361 12345678.899968417361 12345678.900003375486 12345678.900015214458 12345678.900015212595 28851741.316961087286 28851741.316961087286 28851627.387404728681 28851610.543705180287 28851610.543705180287
60286.607028061 2023-12-08T14:34:07.224478+00:00 12345678.900035701692 12345678.900035701692 12345678.900010909885 12345678.900066534057 12345678.900066537783 28850833.205770131201 28850833.205770131201 28850805.009760003537 28850326.041260808706 28850326.041260808706
60286.607039652 2023-12-08T14:34:08.225956+00:00 12345678.900025945157 12345678.900025945157 12345678.899998636916 12345678.899985499680 12345678.899985501543 28851709.533668842167 28851709.533668842167 28851340.043750487268 28851835.041343748569 28851835.041343748569
60286.607051204 2023-12-08T14:34:09.224043+00:00 12345678.899992123246 12345678.899992123246 12345678.900001008064 12345678.899986909702 12345678.899986909702 28850689.583975493908 28850689.583975493908 28851144.555755283684 28850805.560967624187 28850805.560967624187
60286.607062791 2023-12-08T14:34:10.225100+00:00 12345678.899899723008 12345678.899899723008 12345678.899972256273 12345678.899986866862 12345678.899986866862 28851706.933606889099 28851706.933606889099 28851456.491934772581 28851456.479557432234 28851456.479557432234
60286.607074513 2023-12-08T14:34:11.237931+00:00 12345678.900002399459 12345678.900002399459 12345678.899969357997 12345678.899969406426 12345678.899969406426 28850226.617705047131 28850226.617705047131 28850599.867483779788 28850323.074292521924 28850323.074292521924
60286.607086001 2023-12-08T14:34:12.230475+00:00 12345678.899972951040 12345678.899972951040 12345678.899994870648 12345678.900005964562 12345678.900005966425 28851296.913227602839 28851296.913227602839 28851135.740992814302 28851140.891287527978 28851140.891287527978
60286.607097569 2023-12-08T14:34:13.229991+00:00 12345678.900018343702 12345678.900018343702 12345678.899992737919 12345678.899984041229 12345678.899984041229 28851661.049554191530 28851661.049554191530 28851504.138528693467 28851915.419698569924 28851915.419698569924
60286.607109126 2023-12-08T14:34:14.228483+00:00 12345678.899922713637 12345678.899922713637 12345678.899998031557 12345678.900001987815 12345678.900001985952 28851584.701054219157 28851584.701054219157 28851515.207931391895 28851574.202105455101 28851574.202105455101
60286.607120637 2023-12-08T14:34:15.223021+00:00 12345678.900072142482 12345678.900072142482 12345678.900026507676 12345678.900014564395 12345678.900014562532 28851820.976554881781 28851820.976554881781 28852072.665813338012 28852039.830261416733 28852039.830261416733
60286.607132305 2023-12-08T14:34:16.231162+00:00 12345678.900060061365 12345678.900060061365 12345678.899995343760 12345678.899945342913 12345678.899945342913 28851424.038004793227 28851424.038004793227 28851241.233890835196 28851377.462268050760 28851377.462268050760
60286.607143857 2023-12-08T14:34:17.229223+00:00 12345678.900029227138 12345678.900029227138 12345678.899984207004 12345678.899980140850 12345678.899980142713 28850686.526830714196 28850686.526830714196 28850881.165191959590 28851052.072872105986 28851052.072872105986
60286.607155485 2023-12-08T14:34:18.233881+00:00 12345678.899994675070 12345678.899994675070 12345678.900008814409 12345678.900020455942 12345678.900020454079 28850848.689920973033 28850848.689920973033 28850809.876177374274 28850814.663758918643 28850814.663758918643
60286.607167075 2023-12-08T14:34:19.235337+00:00 12345678.899849928916 12345678.899849928916 12345678.900004455820 12345678.900021841750 12345678.900021841750 28851168.636549472809 28851168.636549472809 28851050.145802397281 28851032.462184458971 28851032.462184458971
60286.607178516 2023-12-08T14:34:20.223737+00:00 12345678.900118213147 12345678.900118213147 12345678.899989578873 12345678.900003096089 12345678.900003096089 28851228.342813622206 28851228.342813622206 28851212.546323589981 28851153.269025120884 28851153.269025120884
60286.607190264 2023-12-08T14:34:21.238849+00:00 12345678.899938724935 12345678.899938724935 12345678.899976463988 12345678.899965323508 12345678.899965323508 28852413.146458450705 28852413.146458450705 28852075.695439413190 28852626.030548173934 28852626.030548173934
60286.607201873 2023-12-08T14:34:22.241828+00:00 12345678.900057574734 12345678.900057574734 12345678.900006454438 12345678.900029055774 12345678.900029053912 28850515.321667026728 28850515.321667026728 28850676.022346358746 28850645.443962972611 28850645.443962972611
60286.607213401 2023-12-08T14:34:23.237883+00:00 12345678.899872059003 12345678.899872059003 12345678.899992145598 12345678.900002650917 12345678.900002649054 28850705.810726128519 28850705.810726128519 28850839.388401355594 28850933.659506853670 28850933.659506853670
60286.607224985 2023-12-08T14:34:24.238659+00:00 12345678.900016250089 12345678.900016250089 12345678.899992799386 12345678.899979183450 12345678.899979185313 28851248.773383304477 28851248.773383304477 28851309.209171142429 28851315.693520013243 28851315.693520013243
60286.607236383 2023-12-08T14:34:25.223542+00:00 12345678.900101700798 12345678.900101700798 12345678.899997653440 12345678.899994904175 12345678.899994904175 28852435.024083204567 28852435.024083204567 28852138.113525547087 28852653.556180566549 28852653.556180566549
60286.607248176 2023-12-08T14:34:26.242430+00:00 12345678.899961348623 12345678.899961348623 12345678.899992797524 12345678.899988811463 12345678.899988811463 28851367.718233320862 28851367.718233320862 28851945.262871664017 28851960.469242785126 28851960.469242785126
60286.607259598 2023-12-08T14:34:27.229224+00:00 12345678.900042887777 12345678.900042887777 12345678.900008207187 12345678.900006046519 12345678.900006048381 28851748.305809684098 28851748.305809684098 28851416.197984136641 28851232.034236792475 28851232.034236792475
60286.607271178 2023-12-08T14:34:28.229803+00:00 12345678.899854432791 12345678.899854432791 12345678.899990243837 12345678.899970870465 12345678.899970868602 28851153.048415597528 28851153.048415597528 28851254.903358642012 28851154.215383004397 28851154.215383004397
60286.607282857 2023-12-08T14:34:29.238883+00:00 12345678.900148121640 12345678.900148121640 12345678.900020886213 12345678.900032576174 12345678.900032576174 28851156.742635957897 28851156.742635957897 28851242.643786989152 28851360.372555058450 28851360.372555058450
60286.607294330 2023-12-08T14:34:30.230159+00:00 12345678.899904500693 12345678.899904500693 12345678.899991536513 12345678.900004679337 12345678.900004681200 28851929.243285201490 28851929.243285201490 28851455.447516392916 28851852.709911860526 28851852.709911860526
60286.607306009 2023-12-08T14:34:31.239149+00:00 12345678.900072908029 12345678.900072908029 12345678.899997116998 12345678.900004386902 12345678.900004388765 28850895.642362929881 28850895.642362929881 28851066.693058401346 28850926.577642980963 28850926.577642980963
60286.607317456 2023-12-08T14:34:32.228191+00:00 12345678.899980617687 12345678.899980617687 12345678.899994721636 12345678.899999255314 12345678.899999255314 28850796.326541904360 28850796.326541904360 28850960.254312437028 28850812.436389580369 28850812.436389580369
60286.607329203 2023-12-08T14:34:33.243105+00:00 12345678.900011660531 12345678.900011660531 12345678.899973662570 12345678.899979863316 12345678.899979863316 28850505.723451819271 28850505.723451819271 28850803.386459399015 28850409.014803711325 28850409.014803711325
60286.607340688 2023-12-08T14:34:34.235488+00:00 12345678.899876385927 12345678.899876385927 12345678.899998009205 12345678.899997031316 12345678.899997035041 28851947.525100953877 28851947.525100953877 28851658.858749974519 28852021.983864910901 28852021.983864910901
60286.607352195 2023-12-08T14:34:35.229672+00:00 12345678.899991128594 12345678.899991128594 12345678.899987109005 12345678.900005465373 12345678.900005463511 28850595.094394966960 28850595.094394966960 28850703.804608449340 28850345.178117781878 28850345.178117781878
60286.607363916 2023-12-08T14:34:36.242345+00:00 12345678.900089373812 12345678.900089373812 12345678.900004396215 12345678.900006035343 12345678.900006037205 28850781.952097080648 28850781.952097080648 28851004.314130406827 28850922.946832694113 28850922.946832694113
60286.607375363 2023-12-08T14:34:37.231344+00:00 12345678.899933584034 12345678.899933584034 12345678.900007188320 12345678.900006283075 12345678.900006283075 28851748.082350056618 28851748.082350056618 28851691.848296519369 28851811.542455907911 28851811.542455907911
60286.607386961 2023-12-08T14:34:38.233444+00:00 12345678.899972498417 12345678.899972498417 12345678.900016129017 12345678.900041302666 12345678.900041304529 28852342.975535780191 28852342.975535780191 28852051.404436439276 28852102.077195491642 28852102.077195491642
60286.607398505 2023-12-08T14:34:39.230857+00:00 12345678.900125911459 12345678.900125911459 12345678.899997945875 12345678.900016440079 12345678.900016441941 28850814.081267304718 28850814.081267304718 28850674.381845690310 28850460.349812872708 28850460.349812872708
60286.607410193 2023-12-08T14:34:40.240690+00:00 12345678.899856969714 12345678.899856969714 12345678.899989189580 12345678.899984184653 12345678.899984182790 28850514.155897807330 28850514.155897807330 28850356.619934756309 28851053.911714795977 28851053.911714795977
60286.607421796 2023-12-08T14:34:41.243151+00:00 12345678.900083830580 12345678.900083830580 12345678.899998635054 12345678.899999611080 12345678.899999612942 28850320.209400679916 28850320.209400679916 28850569.260815292597 28850585.975394025445 28850585.975394025445
60286.607433292 2023-12-08T14:34:42.236388+00:00 12345678.900083146989 12345678.900083146989 12345678.900000188500 12345678.899999914691 12345678.899999914691 28851657.995436023921 28851657.995436023921 28851677.505841117352 28851950.799824133515 28851950.799824133515
60286.607444860 2023-12-08T14:34:43.235877+00:00 12345678.899967718869 12345678.899967718869 12345678.899982612580 12345678.899994973093 12345678.899994971231 28850229.867080289871 28850229.867080289871 28850397.425786457956 28850156.959240995347 28850156.959240995347
60286.607456373 2023-12-08T14:34:44.230578+00:00 12345678.899964800104 12345678.899964800104 12345678.899993255734 12345678.899997195229 12345678.899997195229 28851193.016580384225 28851193.016580384225 28851175.473629828542 28851238.567645054311 28851238.567645054311
60286.607468018 2023-12-08T14:34:45.236788+00:00 12345678.899911863729 12345678.899911863729 12345678.899993263185 12345678.899969674647 12345678.899969670922 28851842.163561873138 28851842.163561873138 28851915.652580127120 28851849.252181869000 28851849.252181869000
60286.607479526 2023-12-08T14:34:46.231069+00:00 12345678.900084402412 12345678.900084402412 12345678.899992104620 12345678.900003457442 12345678.900003457442 28852116.353532116860 28852116.353532116860 28851907.019134540111 28852126.799865890294 28852126.799865890294
60286.607491188 2023-12-08T14:34:47.238632+00:00 12345678.899972178042 12345678.899972178042 12345678.900007842109 12345678.900005703792 12345678.900005701929 28850518.800607196987 28850518.800607196987 28850896.433188121766 28850990.300021391362 28850990.300021391362
60286.607502752 2023-12-08T14:34:48.237791+00:00 12345678.900039643049 12345678.900039643049 12345678.900011049584 12345678.900039518252 12345678.900039516389 28850868.848369237036 28850868.848369237036 28850310.875017743558 28850369.428156215698 28850369.428156215698
60286.607514328 2023-12-08T14:34:49.237958+00:00 12345678.899911843240 12345678.899911843240 12345678.899979952723 12345678.900008548051 12345678.900008546188 28850797.710242886096 28850797.710242886096 28850993.989855710417 28851012.252568602562 28851012.252568602562
60286.607525891 2023-12-08T14:34:50.236966+00:00 12345678.900022065267 12345678.900022065267 12345678.900006214157 12345678.900039628148 12345678.900039628148 28851576.586351297796 28851576.586351297796 28851438.058905411512 28851694.416907075793 28851694.416907075793
60286.607537313 2023-12-08T14:34:51.223856+00:00 12345678.900069640949 12345678.900069640949 12345678.900009013712 12345678.900014320388 12345678.900014320388 28851107.066593073308 28851107.066593073308 28851118.850738335401 28851163.834917239845 28851163.834917239845
60286.607548958 2023-12-08T14:34:52.229934+00:00 12345678.899913379923 12345678.899913379923 12345678.900020806119 12345678.900051796809 12345678.900051798671 28851508.486211966723 28851508.486211966723 28851430.443631753325 28851929.812401890755 28851929.812401890755
60286.607560633 2023-12-08T14:34:53.238701+00:00 12345678.900041559711 12345678.900041559711 12345678.899986907840 12345678.899954140186 12345678.899954140186 28850082.998497504741 28850082.998497504741 28850608.926657229662 28850345.650427721441 28850345.650427721441
60286.607572133 2023-12-08T14:34:54.232264+00:00 12345678.900062432513 12345678.900062432513 12345678.899987626821 12345678.900006834418 12345678.900006834418 28851273.459709294140 28851273.459709294140 28850998.887355785817 28851300.735151655972 28851300.735151655972
60286.607583749 2023-12-08T14:34:55.235897+00:00 12345678.899922562763 12345678.899922562763 12345678.899996170774 12345678.899985898286 12345678.899985900149 28851644.467060860246 28851644.467060860246 28851545.219347525388 28851773.485771670938 28851773.485771670938
60286.607595184 2023-12-08T14:34:56.223895+00:00 12345678.900040192530 12345678.900040192530 12345678.900004036725 12345678.899981509894 12345678.899981511757 28851057.702338140458 28851057.702338140458 28851295.151123028249 28850819.975483819842 28850819.975483819842
60286.607606959 2023-12-08T14:34:57.241223+00:00 12345678.899876652285 12345678.899876652285 12345678.900005472824 12345678.899993032217 12345678.899993034080 28851548.418479979038 28851548.418479979038 28851511.393982030451 28851693.816347051412 28851693.816347051412
60286.607618498 2023-12-08T14:34:58.238178+00:00 12345678.900080112740 12345678.900080112740 12345678.899986214936 12345678.899980803952 12345678.899980802089 28851364.220950074494 28851364.220950074494 28851100.949763085693 28851230.724184762686 28851230.724184762686
60286.607630046 2023-12-08T14:34:59.235930+00:00 12345678.900041149929 12345678.900041149929 12345678.900017186999 12345678.900042427704 12345678.900042427704 28851234.681674100459 28851234.681674100459 28851314.299609493464 28851426.959853459150 28851426.959853459150
60286.607641564 2023-12-08T14:35:00.231114+00:00 12345678.899960644543 12345678.899960644543 12345678.899991659448 12345678.899995520711 12345678.899995520711 28850928.909367728978 28850928.909367728978 28851110.535427756608 28851112.093245126307 28851112.093245126307
60286.607653135 2023-12-08T14:35:01.230832+00:00 12345678.899960884824 12345678.899960884824 12345678.900006458163 12345678.900030598044 12345678.900030598044 28851295.337788969278 28851295.337788969278 28851120.556772392243 28851106.843776199967 28851106.843776199967
60286.607665159 2023-12-08T14:35:02.269731+00:00 12345678.900049760938 12345678.900049760938 12345678.899994796142 12345678.899999763817 12345678.899999761954 28851094.991597980261 28851094.991597980261 28850998.358321186155 28850925.033471018076 28850925.033471018076
60286.607676371 2023-12-08T14:35:03.238443+00:00 12345678.899952689186 12345678.899952689186 12345678.899996226653 12345678.900001419708 12345678.900001421571 28850426.998160291463 28850426.998160291463 28850565.089039463550 28850033.023732684553 28850033.023732684553
60286.607687976 2023-12-08T14:35:04.241151+00:00 12345678.900031620637 12345678.900031620637 12345678.900005297735 12345678.900013815612 12345678.900013815612 28850982.727763131261 28850982.727763131261 28851052.140710599720 28851071.736000012606 28851071.736000012606
60286.607699767 2023-12-08T14:35:05.259901+00:00 12345678.899955576286 12345678.899955576286 12345678.899979541078 12345678.899965265766 12345678.899965267628 28850084.581790950149 28850084.581790950149 28850199.879134748131 28849585.620948020369 28849585.620948020369
60286.607711283 2023-12-08T14:35:06.254835+00:00 12345678.900061897933 12345678.900061897933 12345678.900007018819 12345678.900016374886 12345678.900016373023 28851371.449883237481 28851371.449883237481 28851048.847600467503 28851405.594084173441 28851405.594084173441
60286.607722468 2023-12-08T14:35:07.221230+00:00 12345678.899914408103 12345678.899914408103 12345678.899989796802 12345678.899985993281 12345678.899985993281 28849445.113084357232 28849445.113084357232 28849649.030030593276 28849356.932539150119 28849356.932539150119
60286.607734091 2023-12-08T14:35:08.225453+00:00 12345678.900011088699 12345678.900011088699 12345678.899969926104 12345678.899968154728 12345678.899968154728 28850664.727661784738 28850664.727661784738 28850521.012370664626 28850674.888117205352 28850674.888117205352
60286.607745710 2023-12-08T14:35:09.229379+00:00 12345678.900021146983 12345678.900021146983 12345678.899983838201 12345678.899993279949 12345678.899993279949 28851411.903839696199 28851411.903839696199 28851418.160396032035 28851265.794537641108 28851265.794537641108
60286.607757725 2023-12-08T14:35:10.267466+00:00 12345678.899941314012 12345678.899941314012 12345678.900027172640 12345678.900061622262 12345678.900061622262 28850994.752129394561 28850994.752129394561 28850874.785691857338 28850283.601588942111 28850283.601588942111
60286.607768831 2023-12-08T14:35:11.226990+00:00 12345678.900114135817 12345678.900114135817 12345678.900027826428 12345678.900056051090 12345678.900056049228 28850877.140212554485 28850877.140212554485 28851285.527918644249 28851266.391342636198 28851266.391342636198
60286.607780376 2023-12-08T14:35:12.224532+00:00 12345678.900001719594 12345678.900001719594 12345678.899988830090 12345678.899981558323 12345678.899981562048 28851576.858286675066 28851576.858286675066 28851190.144584681839 28851493.520445365459 28851493.520445365459
60286.607791939 2023-12-08T14:35:13.223499+00:00 12345678.899937663227 12345678.899937663227 12345678.900014426559 12345678.900026299059 12345678.900026297197 28850587.678196515888 28850587.678196515888 28850717.281816061586 28851081.824209950864 28851081.824209950864
60286.607803545 2023-12-08T14:35:14.226315+00:00 12345678.900019472465 12345678.900019472465 12345678.900007834658 12345678.900055486709 12345678.900055488572 28850947.306008867919 28850947.306008867919 28851055.869391817600 28851315.959398455918 28851315.959398455918
60286.607815084 2023-12-08T14:35:15.223208+00:00 12345678.899951711297 12345678.899951711297 12345678.899969371036 12345678.899971485138 12345678.899971483275 28851089.806374479085 28851089.806374479085 28851227.605916857719 28851208.487111926079 28851208.487111926079
60286.607826655 2023-12-08T14:35:16.223026+00:00 12345678.899986043572 12345678.899986043572 12345678.899997115135 12345678.900018028915 12345678.900018030778 28850543.041013170034 28850543.041013170034 28850482.407854117453 28850663.869047045708 28850663.869047045708
60286.607838256 2023-12-08T14:35:17.225325+00:00 12345678.900126900524 12345678.900126900524 12345678.899977674708 12345678.899983083829 12345678.899983085692 28851264.684965286404 28851264.684965286404 28851008.703477974981 28851506.158415302634 28851506.158415302634
60286.607849807 2023-12-08T14:35:18.223321+00:00 12345678.899954929948 12345678.899954929948 12345678.899983383715 12345678.899977667257 12345678.899977665395 28850460.900027431548 28850460.900027431548 28850602.003348343074 28850551.337031640112 28850551.337031640112
60286.607861389 2023-12-08T14:35:19.224043+00:00 12345678.899848001078 12345678.899848001078 12345678.899992601946 12345678.899989204481 12345678.899989202619 28851163.626163057983 28851163.626163057983 28851012.832619525492 28851233.306572765112 28851233.306572765112
60286.607873086 2023-12-08T14:35:20.234602+00:00 12345678.900128319860 12345678.900128319860 12345678.899990227073 12345678.899971663952 12345678.899971665815 28850744.846270997077 28850744.846270997077 28851042.366419553757 28851013.663761768490 28851013.663761768490
60286.607884532 2023-12-08T14:35:21.223591+00:00 12345678.899934718385 12345678.899934718385 12345678.900011375546 12345678.900004222989 12345678.900004222989 28850896.455220136791 28850896.455220136791 28850835.843846637756 28850575.141988307238 28850575.141988307238
60286.607896146 2023-12-08T14:35:22.227031+00:00 12345678.899950183928 12345678.899950183928 12345678.899999128655 12345678.899980233982 12345678.899980232120 28850887.701663874090 28850887.701663874090 28850912.209943495691 28850446.987749479711 28850446.987749479711
60286.607907674 2023-12-08T14:35:23.223055+00:00 12345678.900085883215 12345678.900085883215 12345678.900015478954 12345678.900005426258 12345678.900005428120 28850785.253241375089 28850785.253241375089 28850851.804681245238 28850685.064828366041 28850685.064828366041
60286.607919281 2023-12-08T14:35:24.225862+00:00 12345678.900002630427 12345678.900002630427 12345678.899998031557 12345678.900003859773 12345678.900003859773 28851167.751990310848 28851167.751990310848 28850832.642003539950 28850995.945506151766 28850995.945506151766
60286.607930829 2023-12-08T14:35:25.223605+00:00 12345678.899937888607 12345678.899937888607 12345678.900004711002 12345678.900024710223 12345678.900024708360 28850686.440772473812 28850686.440772473812 28850875.171031229198 28850937.039513647556 28850937.039513647556
60286.607942456 2023-12-08T14:35:26.228210+00:00 12345678.900055414066 12345678.900055414066 12345678.899971231818 12345678.899945324287 12345678.899945322424 28851391.030179418623 28851391.030179418623 28851167.619168613106 28851564.773590985686 28851564.773590985686
60286.607953993 2023-12-08T14:35:27.224979+00:00 12345678.899888711050 12345678.899888711050 12345678.899997888133 12345678.900004317984 12345678.900004317984 28849070.861912779510 28849070.861912779510 28849697.456248249859 28848699.672406625003 28848699.672406625003
60286.607965552 2023-12-08T14:35:28.223690+00:00 12345678.900035116822 12345678.900035116822 12345678.899977212772 12345678.899978771806 12345678.899978771806 28852347.252558663487 28852347.252558663487 28851795.913129210472 28852074.674486622214 28852074.674486622214
60286.607977118 2023-12-08T14:35:29.222984+00:00 12345678.900027481839 12345678.900027481839 12345678.900011066347 12345678.900026446208 12345678.900026444346 28850961.705930519849 28850961.705930519849 28851148.148380510509 28850973.495601154864 28850973.495601154864
60286.607988699 2023-12-08T14:35:30.223589+00:00 12345678.899937609211 12345678.899937609211 12345678.899989513680 12345678.900000941008 12345678.900000941008 28850307.998927433044 28850307.998927433044 28850193.428519047797 28850191.767810292542 28850191.767810292542
60286.608000273 2023-12-08T14:35:31.223615+00:00 12345678.899977518246 12345678.899977518246 12345678.899996697903 12345678.900008928031 12345678.900008928031 28850461.558521587402 28850461.558521587402 28850339.324292194098 28850684.175037849694 28850684.175037849694
60286.608011846 2023-12-08T14:35:32.223555+00:00 12345678.900034425780 12345678.900034425780 12345678.900003314018 12345678.899991583079 12345678.899991583079 28850699.011563651264 28850699.011563651264 28850702.894539725035 28850857.206940308213 28850857.206940308213
60286.608023461 2023-12-08T14:35:33.227048+00:00 12345678.900098780170 12345678.900098780170 12345678.899995578453 12345678.899992698804 12345678.899992698804 28852026.601278666407 28852026.601278666407 28852075.650268204510 28852541.309458568692 28852541.309458568692
60286.608035091 2023-12-08T14:35:34.231887+00:00 12345678.900050822645 12345678.900050822645 12345678.900039577857 12345678.900056507438 12345678.900056507438 28851217.295482940972 28851217.295482940972 28851534.591791156679 28851061.358456891030 28851061.358456891030
60286.608046710 2023-12-08T14:35:35.235788+00:00 12345678.899878052995 12345678.899878052995 12345678.899995710701 12345678.899983620271 12345678.899983620271 28852342.806197647005 28852342.806197647005 28852047.336019285023 28852702.712656956166 28852702.712656956166
60286.608058306 2023-12-08T14:35:36.237631+00:00 12345678.900117490441 12345678.900117490441 12345678.900004820898 12345678.900008166209 12345678.900008164346 28850701.218980524689 28850701.218980524689 28850681.042569510639 28850769.550874460489 28850769.550874460489
60286.608069872 2023-12-08T14:35:37.236987+00:00 12345678.899976145476 12345678.899976145476 12345678.899992253631 12345678.899969654158 12345678.899969652295 28850597.721186805516 28850597.721186805516 28850770.373104207218 28850734.877038646489 28850734.877038646489
60286.608081461 2023-12-08T14:35:38.238227+00:00 12345678.899901537225 12345678.899901537225 12345678.899987153709 12345678.899955883622 12345678.899955881760 28851382.022680819035 28851382.022680819035 28851353.262563142926 28851853.124123793095 28851853.124123793095
60286.608093040 2023-12-08T14:35:39.238641+00:00 12345678.900022381917 12345678.900022381917 12345678.899982074276 12345678.899977771565 12345678.899977773428 28850822.874715883285 28850822.874715883285 28850886.086135063320 28850898.446621973068 28850898.446621973068
60286.608104588 2023-12-08T14:35:40.236449+00:00 12345678.900025254115 12345678.900025254115 12345678.899996228516 12345678.899996405467 12345678.899996407330 28850840.749582689255 28850840.749582689255 28850840.977923490107 28850773.549807857722 28850773.549807857722
60286.608116020 2023-12-08T14:35:41.224125+00:00 12345678.900031300262 12345678.900031300262 12345678.900006167591 12345678.900016434491 12345678.900016432628 28850905.416562058032 28850905.416562058032 28850934.921144176275 28851163.619237683713 28851163.619237683713
60286.608127751 2023-12-08T14:35:42.237695+00:00 12345678.899955136701 12345678.899955136701 12345678.899988505989 12345678.899959919974 12345678.899959919974 28851027.223733074963 28851027.223733074963 28851021.320539917797 28851103.677935849875 28851103.677935849875
60286.608139318 2023-12-08T14:35:43.237080+00:00 12345678.899915352464 12345678.899915352464 12345678.900010367855 12345678.899981252849 12345678.899981250986 28851382.226675309241 28851382.226675309241 28851094.129686713219 28850645.043992202729 28850645.043992202729
60286.608150885 2023-12-08T14:35:44.236499+00:00 12345678.900045052171 12345678.900045052171 12345678.900001673028 12345678.899984873831 12345678.899984871969 28850906.368329785764 28850906.368329785764 28851084.757428143173 28850598.052180457860 28850598.052180457860
60286.608162494 2023-12-08T14:35:45.239495+00:00 12345678.900003843009 12345678.900003843009 12345678.899987485260 12345678.899968199432 12345678.899968199432 28851265.604078926146 28851265.604078926146 28851346.885077033192 28851149.150360971689 28851149.150360971689
60286.608174053 2023-12-08T14:35:46.238186+00:00 12345678.899990485981 12345678.899990485981 12345678.900018161163 12345678.900014519691 12345678.900014519691 28851259.671645924449 28851259.671645924449 28851324.602043066174 28851226.460104640573 28851226.460104640573
60286.608185608 2023-12-08T14:35:47.236521+00:00 12345678.899990865961 12345678.899990865961 12345678.899980291724 12345678.899952970445 12345678.899952970445 28851786.632698751986 28851786.632698751986 28851475.141339305788 28851724.045700978488 28851724.045700978488
60286.608197188 2023-12-08T14:35:48.237065+00:00 12345678.900048460811 12345678.900048460811 12345678.899987181649 12345678.899984428659 12345678.899984426796 28850759.788443908095 28850759.788443908095 28851038.097016613930 28850864.077038921416 28850864.077038921416
60286.608208613 2023-12-08T14:35:49.224138+00:00 12345678.899884471670 12345678.899884471670 12345678.899984724820 12345678.899990202859 12345678.899990200996 28851196.767715014517 28851196.767715014517 28850871.954938445240 28850787.670317441225 28850787.670317441225
60286.608220321 2023-12-08T14:35:50.235768+00:00 12345678.900130996481 12345678.900130996481 12345678.899999871850 12345678.900022350252 12345678.900022348389 28851553.653070915490 28851553.653070915490 28851575.055885352194 28851384.229709446430 28851384.229709446430
60286.608231939 2023-12-08T14:35:51.239548+00:00 12345678.899968687445 12345678.899968687445 12345678.899989088997 12345678.899979406968 12345678.899979406968 28851220.010025054216 28851220.010025054216 28851549.126126114279 28851042.463891778141 28851042.463891778141
60286.608243408 2023-12-08T14:35:52.230476+00:00 12345678.899970006198 12345678.899970006198 12345678.900004969910 12345678.899981215596 12345678.899981215596 28851834.355253458023 28851834.355253458023 28851622.179058443755 28851751.106172334403 28851751.106172334403
60286.608255089 2023-12-08T14:35:53.239719+00:00 12345678.899973941967 12345678.899973941967 12345678.900009471923 12345678.899991160259 12345678.899991160259 28850677.847536422312 28850677.847536422312 28850809.287667259574 28850553.930696085095 28850553.930696085095
60286.608266474 2023-12-08T14:35:54.223309+00:00 12345678.899974774569 12345678.899974774569 12345678.899972170591 12345678.899957075715 12345678.899957075715 28851114.281328387558 28851114.281328387558 28851088.866886399686 28851127.864052444696 28851127.864052444696
60286.608278223 2023-12-08T14:35:55.238481+00:00 12345678.900081479922 12345678.900081479922 12345678.900005761534 12345678.900020036846 12345678.900020034984 28851747.596692197025 28851747.596692197025 28851508.904733352363 28851719.482466664165 28851719.482466664165
60286.608289785 2023-12-08T14:35:56.237429+00:00 12345678.899993633851 12345678.899993633851 12345678.899995146319 12345678.899999832734 12345678.899999834597 28851192.984129108489 28851192.984129108489 28851323.817656818777 28851191.814880087972 28851191.814880087972
60286.608301389 2023-12-08T14:35:57.240065+00:00 12345678.899914938956 12345678.899914938956 12345678.900006253272 12345678.900017555803 12345678.900017555803 28851947.991275105625 28851947.991275105625 28852132.693918459117 28852062.548105224967 28852062.548105224967
60286.608312957 2023-12-08T14:35:58.239477+00:00 12345678.900096207857 12345678.900096207857 12345678.899990644306 12345678.899979881942 12345678.899979881942 28851526.603378217667 28851526.603378217667 28851483.386618193239 28851560.773428499699 28851560.773428499699
60286.608324450 2023-12-08T14:35:59.232461+00:00 12345678.899936068803 12345678.899936068803 12345678.899979790673 12345678.899979989976 12345678.899979988113 28850450.447145354003 28850450.447145354003 28850416.430887710303 28850700.431622449309 28850700.431622449309
60286.608336143 2023-12-08T14:36:00.242736+00:00 12345678.899925125763 12345678.899925125763 12345678.900004113093 12345678.900016108528 12345678.900016106665 28850786.088376872241 28850786.088376872241 28850886.411046165973 28850844.022338554263 28850844.022338554263
60286.608349255 2023-12-08T14:36:01.375679+00:00 12345678.900093261153 12345678.900093261153 12345678.899991370738 12345678.899988779798 12345678.899988777936 28852134.806648965925 28852134.806648965925 28852132.485007446259 28852567.885517068207 28852567.885517068207
60286.608359277 2023-12-08T14:36:02.241560+00:00 12345678.899908930063 12345678.899908930063 12345678.900016715750 12345678.900026541203 12345678.900026543066 28851863.739670023322 28851863.739670023322 28851511.422032061964 28851975.207377836108 28851975.207377836108
60286.608370681 2023-12-08T14:36:03.226818+00:00 12345678.900023423135 12345678.900023423135 12345678.900014661252 12345678.900022434071 12345678.900022430345 28851171.015158202499 28851171.015158202499 28851266.041531041265 28851133.788698855788 28851133.788698855788
60286.608382208 2023-12-08T14:36:04.222783+00:00 12345678.899982666597 12345678.899982666597 12345678.899997882545 12345678.900002731010 12345678.900002731010 28850870.015486709774 28850870.015486709774 28850935.076992135495 28850787.587932877243 28850787.587932877243
60286.608393801 2023-12-08T14:36:05.224456+00:00 12345678.900137262419 12345678.900137262419 12345678.899992849678 12345678.899973845109 12345678.899973845109 28850928.769575454295 28850928.769575454295 28850761.038160331547 28850994.871760919690 28850994.871760919690
60286.608405368 2023-12-08T14:36:06.223794+00:00 12345678.899902453646 12345678.899902453646 12345678.900006636977 12345678.899996344000 12345678.899996342137 28851256.589823946357 28851256.589823946357 28851179.023091912270 28851233.062364730984 28851233.062364730984
60286.608416925 2023-12-08T14:36:07.222342+00:00 12345678.899968363345 12345678.899968363345 12345678.900000009686 12345678.900004051626 12345678.900004049763 28851428.394137069583 28851428.394137069583 28851887.417020052671 28851701.962092306465 28851701.962092306465
60286.608428529 2023-12-08T14:36:08.224860+00:00 12345678.899980012327 12345678.899980012327 12345678.899993142113 12345678.899988820776 12345678.899988820776 28851420.457695461810 28851420.457695461810 28851247.197327248752 28851159.865627281368 28851159.865627281368
60286.608440088 2023-12-08T14:36:09.223607+00:00 12345678.900111310184 12345678.900111310184 12345678.900010341778 12345678.900012785569 12345678.900012785569 28850490.870898842812 28850490.870898842812 28850621.181862693280 28850190.795942533761 28850190.795942533761
60286.608451647 2023-12-08T14:36:10.222269+00:00 12345678.899955987930 12345678.899955987930 12345678.899987015873 12345678.899986468256 12345678.899986468256 28851900.075007237494 28851900.075007237494 28851613.474663376808 28851409.622328475118 28851409.622328475118
60286.608463229 2023-12-08T14:36:11.223012+00:00 12345678.899906147271 12345678.899906147271 12345678.899989973754 12345678.900013905019 12345678.900013905019 28851391.737251486629 28851391.737251486629 28851561.869126606733 28851240.931558642536 28851240.931558642536
60286.608474823 2023-12-08T14:36:12.224685+00:00 12345678.900049814954 12345678.900049814954 12345678.899993145838 12345678.899996425956 12345678.899996425956 28850117.105493757874 28850117.105493757874 28850186.969319026917 28849756.038643680513 28849756.038643680513
60286.608486384 2023-12-08T14:36:13.223586+00:00 12345678.900067433715 12345678.900067433715 12345678.899990938604 12345678.899997480214 12345678.899997482076 28850950.180164624006 28850950.180164624006 28851006.494013778865 28851045.741315063089 28851045.741315063089
60286.608497961 2023-12-08T14:36:14.223817+00:00 12345678.899981001392 12345678.899981001392 12345678.900001769885 12345678.900001851842 12345678.900001851842 28851626.614405807108 28851626.614405807108 28851419.585738282651 28851772.115789700300 28851772.115789700300
60286.608509806 2023-12-08T14:36:15.247221+00:00 12345678.899971133098 12345678.899971133098 12345678.899991590530 12345678.899977447465 12345678.899977451190 28850895.465789057314 28850895.465789057314 28850754.724804401398 28850356.714448492974 28850356.714448492974
60286.608521112 2023-12-08T14:36:16.224079+00:00 12345678.899965517223 12345678.899965517223 12345678.900007216260 12345678.900005681440 12345678.900005679578 28850964.083609320223 28850964.083609320223 28851245.245949890465 28851029.310920618474 28851029.310920618474
60286.608532752 2023-12-08T14:36:17.229789+00:00 12345678.900082048029 12345678.900082048029 12345678.899976816028 12345678.899952676147 12345678.899952676147 28851456.963304914534 28851456.963304914534 28851312.783231906593 28851249.167922988534 28851249.167922988534
60286.608544251 2023-12-08T14:36:18.223257+00:00 12345678.899946356192 12345678.899946356192 12345678.900008879602 12345678.900026654825 12345678.900026654825 28851719.210994906723 28851719.210994906723 28851686.843559872359 28851691.857412572950 28851691.857412572950
60286.608555831 2023-12-08T14:36:19.223783+00:00 12345678.900052566081 12345678.900052566081 12345678.899997722358 12345678.899984760210 12345678.899984762073 28851959.581753768027 28851959.581753768027 28852048.542535275221 28851746.111904438585 28851746.111904438585
60286.608567412 2023-12-08T14:36:20.224427+00:00 12345678.899992873892 12345678.899992873892 12345678.899983007461 12345678.899950753897 12345678.899950757623 28850539.088639151305 28850539.088639151305 28850333.576488535851 28849889.283511385322 28849889.283511385322
60286.608578998 2023-12-08T14:36:21.225448+00:00 12345678.899910917506 12345678.899910917506 12345678.900007840246 12345678.900019833818 12345678.900019833818 28850150.079612996429 28850150.079612996429 28850305.837592691183 28850369.668467890471 28850369.668467890471
60286.608590551 2023-12-08T14:36:22.223616+00:00 12345678.899988975376 12345678.899988975376 12345678.899974411353 12345678.899956380948 12345678.899956379086 28850689.367565102875 28850689.367565102875 28850578.481373939663 28850654.387334883213 28850654.387334883213
60286.608602121 2023-12-08T14:36:23.223214+00:00 12345678.899990200996 12345678.899990200996 12345678.899993613362 12345678.899976694956 12345678.899976696819 28850195.941542591900 28850195.941542591900 28850414.870638035238 28850078.690679483116 28850078.690679483116
60286.608613694 2023-12-08T14:36:24.223146+00:00 12345678.900000423193 12345678.900000423193 12345678.900009343401 12345678.900011342019 12345678.900011343881 28851355.033501498401 28851355.033501498401 28851561.573412276804 28851600.501361239702 28851600.501361239702
60286.608625280 2023-12-08T14:36:25.224186+00:00 12345678.899945259094 12345678.899945259094 12345678.899978809059 12345678.899956932291 12345678.899956932291 28851521.184624869376 28851521.184624869376 28851623.544423267245 28851723.486164931208 28851723.486164931208
60286.608636833 2023-12-08T14:36:26.222342+00:00 12345678.900182032958 12345678.900182032958 12345678.900022484362 12345678.900023257360 12345678.900023255497 28851348.224252168089 28851348.224252168089 28851108.583494931459 28851153.444832812995 28851153.444832812995
60286.608648425 2023-12-08T14:36:27.223881+00:00 12345678.900008855388 12345678.900008855388 12345678.900020547211 12345678.900004805997 12345678.900004807860 28851209.543424960226 28851209.543424960226 28851117.695482987911 28850946.630043063313 28850946.630043063313
60286.608659988 2023-12-08T14:36:28.223005+00:00 12345678.899861089885 12345678.899861089885 12345678.899995952845 12345678.899986434728 12345678.899986432865 28851096.507808115333 28851096.507808115333 28851168.949628151953 28850880.240578211844 28850880.240578211844
60286.608671569 2023-12-08T14:36:29.223555+00:00 12345678.900099465623 12345678.900099465623 12345678.900007383898 12345678.900030581281 12345678.900030579418 28850758.823948197067 28850758.823948197067 28850563.523405045271 28850967.196303661913 28850967.196303661913
60286.608683145 2023-12-08T14:36:30.223740+00:00 12345678.899919375777 12345678.899919375777 12345678.900004290044 12345678.900014985353 12345678.900014987215 28850872.644910290837 28850872.644910290837 28850889.076877437532 28850937.308707319200 28850937.308707319200
60286.608694824 2023-12-08T14:36:31.232822+00:00 12345678.899947077036 12345678.899947077036 12345678.899975977838 12345678.899964004755 12345678.899964006618 28852119.195000529289 28852119.195000529289 28851816.514715585858 28851726.055424854159 28851726.055424854159
60286.608706462 2023-12-08T14:36:32.238307+00:00 12345678.900003001094 12345678.900003001094 12345678.899969113991 12345678.899952033535 12345678.899952033535 28851566.440628394485 28851566.440628394485 28851900.698932435364 28851528.047657024115 28851528.047657024115
60286.608717915 2023-12-08T14:36:33.227860+00:00 12345678.899950144812 12345678.899950144812 12345678.899996200576 12345678.900008898228 12345678.900008896366 28851574.451804377139 28851574.451804377139 28851643.137112140656 28851038.195069506764 28851038.195069506764
60286.608729575 2023-12-08T14:36:34.235255+00:00 12345678.900027900934 12345678.900027900934 12345678.899995308369 12345678.899995753542 12345678.899995753542 28851275.777763981372 28851275.777763981372 28851174.263793513179 28851197.433411672711 28851197.433411672711
60286.608741008 2023-12-08T14:36:35.223114+00:00 12345678.899982823059 12345678.899982823059 12345678.900001388043 12345678.900007374585 12345678.900007374585 28851038.423620253801 28851038.423620253801 28851227.907064147294 28851290.982907313854 28851290.982907313854
60286.608752588 2023-12-08T14:36:36.223628+00:00 12345678.900096047670 12345678.900096047670 12345678.899988694116 12345678.899980194867 12345678.899980193004 28851863.203214395791 28851863.203214395791 28851535.181956671178 28851995.854289188981 28851995.854289188981
60286.608764158 2023-12-08T14:36:37.223266+00:00 12345678.900056164712 12345678.900056164712 12345678.900030644611 12345678.900047024712 12345678.900047026575 28851284.908877573907 28851284.908877573907 28851502.440649647266 28851449.404949877411 28851449.404949877411
60286.608775726 2023-12-08T14:36:38.222705+00:00 12345678.900042891502 12345678.900042891502 12345678.900032844394 12345678.900045510381 12345678.900045512244 28851247.709898792207 28851247.709898792207 28851278.653951011598 28850765.906188264489 28850765.906188264489
60286.608787370 2023-12-08T14:36:39.228750+00:00 12345678.899978345260 12345678.899978345260 12345678.899984396994 12345678.899968035519 12345678.899968037382 28851275.627176128328 28851275.627176128328 28851631.310946810991 28851599.113573100418 28851599.113573100418
60286.608799061 2023-12-08T14:36:40.238894+00:00 12345678.899892052636 12345678.899892052636 12345678.900004228577 12345678.900005487725 12345678.900005489588 28851881.506391029805 28851881.506391029805 28851135.605173263699 28851204.650006830692 28851204.650006830692
60286.608810602 2023-12-08T14:36:41.236041+00:00 12345678.900010541081 12345678.900010541081 12345678.899981154129 12345678.899961080402 12345678.899961078539 28850898.330202724785 28850898.330202724785 28851325.879257407039 28850810.207867797464 28850810.207867797464
60286.608822108 2023-12-08T14:36:42.230119+00:00 12345678.899948082864 12345678.899948082864 12345678.900000780821 12345678.900035578758 12345678.900035578758 28851113.104239646345 28851113.104239646345 28851050.216443542391 28850824.479007653892 28850824.479007653892
60286.608833637 2023-12-08T14:36:43.226239+00:00 12345678.900057952851 12345678.900057952851 12345678.899988850579 12345678.899979161099 12345678.899979161099 28850482.649650987238 28850482.649650987238 28850451.989442691207 28850505.741923388094 28850505.741923388094
60286.608845392 2023-12-08T14:36:44.241838+00:00 12345678.900034718215 12345678.900034718215 12345678.900003328919 12345678.900014191866 12345678.900014193729 28850884.724240545183 28850884.724240545183 28850826.606972318143 28850695.787412632257 28850695.787412632257
60286.608856902 2023-12-08T14:36:45.236270+00:00 12345678.899921501055 12345678.899921501055 12345678.899977805093 12345678.900004168972 12345678.900004170835 28851682.267679732293 28851682.267679732293 28851671.119252793491 28851694.739420965314 28851694.739420965314
60286.608868448 2023-12-08T14:36:46.233920+00:00 12345678.900108497590 12345678.900108497590 12345678.900006676093 12345678.900038275868 12345678.900038274005 28851293.454539999366 28851293.454539999366 28851163.702664814889 28850930.321163590997 28850930.321163590997
60286.608880082 2023-12-08T14:36:47.239095+00:00 12345678.899985175580 12345678.899985175580 12345678.900003332645 12345678.900024404749 12345678.900024404749 28850696.106588821858 28850696.106588821858 28850730.963979475200 28850863.296933449805 28850863.296933449805
60286.608891636 2023-12-08T14:36:48.237307+00:00 12345678.900014618412 12345678.900014618412 12345678.899998042732 12345678.899982223287 12345678.899982225150 28851007.289476849139 28851007.289476849139 28851175.215510848910 28851527.466436784714 28851527.466436784714
60286.608903135 2023-12-08T14:36:49.230839+00:00 12345678.899955576286 12345678.899955576286 12345678.900011299178 12345678.900008553639 12345678.900008553639 28850910.452122390270 28850910.452122390270 28851033.645171523094 28851044.964056596160 28851044.964056596160
60286.608914781 2023-12-08T14:36:50.237070+00:00 12345678.899882189929 12345678.899882189929 12345678.899989442900 12345678.899975709617 12345678.899975709617 28851250.780331544578 28851250.780331544578 28851106.300160281360 28851319.358166106045 28851319.358166106045
60286.608926201 2023-12-08T14:36:51.223796+00:00 12345678.900122439489 12345678.900122439489 12345678.900006989017 12345678.900005945936 12345678.900005945936 28851480.311849419028 28851480.311849419028 28851467.457260832191 28851569.473824117333 28851569.473824117333
60286.608937977 2023-12-08T14:36:52.241210+00:00 12345678.899935277179 12345678.899935277179 12345678.900003220886 12345678.899993756786 12345678.899993754923 28850790.087304197252 28850790.087304197252 28851070.127485889941 28850677.626750752330 28850677.626750752330
60286.608949556 2023-12-08T14:36:53.241595+00:00 12345678.899966331199 12345678.899966331199 12345678.899983344600 12345678.899971494451 12345678.899971496314 28851936.243405234069 28851936.243405234069 28851791.876718867570 28852222.767681419849 28852222.767681419849
60286.608961091 2023-12-08T14:36:54.238248+00:00 12345678.900052292272 12345678.900052292272 12345678.900000855327 12345678.899987567216 12345678.899987567216 28851768.747982971370 28851768.747982971370 28851931.586682409048 28852015.076290570199 28852015.076290570199
60286.608972674 2023-12-08T14:36:55.239064+00:00 12345678.900031318888 12345678.900031318888 12345678.899990724400 12345678.899996161461 12345678.899996161461 28851510.552794743329 28851510.552794743329 28851022.720337178558 28850969.610298730433 28850969.610298730433
60286.608984076 2023-12-08T14:36:56.224207+00:00 12345678.899959063157 12345678.899959063157 12345678.899998445064 12345678.900018434972 12345678.900018434972 28851041.579658176750 28851041.579658176750 28851294.862781845033 28851470.979983080178 28851470.979983080178
60286.608995715 2023-12-08T14:36:57.229785+00:00 12345678.899957625195 12345678.899957625195 12345678.899960594252 12345678.899970036000 12345678.899970036000 28850673.595782861114 28850673.595782861114 28850929.505778480321 28851082.859091185033 28851082.859091185033
60286.609007368 2023-12-08T14:36:58.236620+00:00 12345678.900077834725 12345678.900077834725 12345678.900003287941 12345678.900011012331 12345678.900011012331 28852142.657866183668 28852142.657866183668 28851936.399099104106 28852342.853086195886 28852342.853086195886
60286.609018932 2023-12-08T14:36:59.235711+00:00 12345678.899888489395 12345678.899888489395 12345678.900006644428 12345678.900004852563 12345678.900004852563 28851184.077352315187 28851184.077352315187 28851270.189533945173 28850871.162367388606 28850871.162367388606
60286.609030635 2023-12-08T14:37:00.246825+00:00 12345678.900035109371 12345678.900035109371 12345678.899997418746 12345678.899996709079 12345678.899996709079 28850963.062906336039 28850963.062906336039 28850835.917627908289 28850742.150448922068 28850742.150448922068
60286.609042008 2023-12-08T14:37:01.229488+00:00 12345678.900105023757 12345678.900105023757 12345678.900005517527 12345678.899993121624 12345678.899993121624 28850902.699950363487 28850902.699950363487 28850756.398341421038 28850501.489039458334 28850501.489039458334
60286.609053803 2023-12-08T14:37:02.248586+00:00 12345678.899855192751 12345678.899855192751 12345678.900014789775 12345678.900022616610 12345678.900022614747 28851817.568026985973 28851817.568026985973 28851766.707184627652 28851715.628377050161 28851715.628377050161
60286.609065116 2023-12-08T14:37:03.226070+00:00 12345678.899946652353 12345678.899946652353 12345678.899976581335 12345678.899998024106 12345678.899998024106 28849890.503872375935 28849890.503872375935 28850591.585499227047 28849589.798604167998 28849589.798604167998
60286.609076663 2023-12-08T14:37:04.223703+00:00 12345678.900050170720 12345678.900050170720 12345678.900010455400 12345678.900040425360 12345678.900040425360 28851778.637105021626 28851778.637105021626 28851319.096727102995 28851617.595534346998 28851617.595534346998
60286.609088235 2023-12-08T14:37:05.223519+00:00 12345678.900091348216 12345678.900091348216 12345678.899978097528 12345678.899962149560 12345678.899962151423 28850931.945051733404 28850931.945051733404 28850986.700955025852 28851113.560538388789 28851113.560538388789
60286.609099810 2023-12-08T14:37:06.223593+00:00 12345678.899992685765 12345678.899992685765 12345678.899995805696 12345678.899993779138 12345678.899993775412 28851441.907324656844 28851441.907324656844 28851366.665434863418 28851537.539600141346 28851537.539600141346
60286.609111395 2023-12-08T14:37:07.224505+00:00 12345678.900000350550 12345678.900000350550 12345678.900001546368 12345678.900003263727 12345678.900003265589 28850689.132488537580 28850689.132488537580 28850748.327141471207 28850118.305245749652 28850118.305245749652
60286.609122937 2023-12-08T14:37:08.221704+00:00 12345678.899866860360 12345678.899866860360 12345678.899974979460 12345678.899982109666 12345678.899982107803 28850802.481723807752 28850802.481723807752 28850575.178304858506 28850292.109952386469 28850292.109952386469
60286.609134537 2023-12-08T14:37:09.224029+00:00 12345678.900021409616 12345678.900021409616 12345678.900010887533 12345678.900014394894 12345678.900014394894 28850899.397017966956 28850899.397017966956 28850948.236357588321 28851185.146873172373 28851185.146873172373
60286.609146107 2023-12-08T14:37:10.223624+00:00 12345678.900128191337 12345678.900128191337 12345678.900004578754 12345678.900001809001 12345678.900001809001 28850126.497993361205 28850126.497993361205 28850301.785480495542 28849886.314032264054 28849886.314032264054
60286.609157761 2023-12-08T14:37:11.230539+00:00 12345678.900010069832 12345678.900010069832 12345678.899998374283 12345678.899977527559 12345678.899977527559 28850992.846160732210 28850992.846160732210 28850871.820262312889 28850849.746554959565 28850849.746554959565
60286.609169417 2023-12-08T14:37:12.237629+00:00 12345678.899967942387 12345678.899967942387 12345678.900016020983 12345678.899972679093 12345678.899972679093 28850868.168675713241 28850868.168675713241 28851011.955354776233 28850795.158802561462 28850795.158802561462
60286.609181015 2023-12-08T14:37:13.239692+00:00 12345678.899915810674 12345678.899915810674 12345678.900000998750 12345678.899965597317 12345678.899965599179 28851148.039282429963 28851148.039282429963 28851086.396417133510 28851055.161988709122 28851055.161988709122
60286.609192506 2023-12-08T14:37:14.232569+00:00 12345678.899971706793 12345678.899971706793 12345678.899985985830 12345678.899977177382 12345678.899977179244 28850640.768598105758 28850640.768598105758 28850589.066036861390 28850698.594124704599 28850698.594124704599
60286.609204183 2023-12-08T14:37:15.241417+00:00 12345678.900108860806 12345678.900108860806 12345678.899996673688 12345678.900002019480 12345678.900002021343 28850320.108084786683 28850320.108084786683 28850383.061441529542 28850281.794078450650 28850281.794078450650
60286.609215794 2023-12-08T14:37:16.244594+00:00 12345678.899934779853 12345678.899934779853 12345678.899996060878 12345678.899979049340 12345678.899979047477 28851423.665985673666 28851423.665985673666 28851321.846311159432 28851879.437742859125 28851879.437742859125
60286.609227284 2023-12-08T14:37:17.237379+00:00 12345678.900011435151 12345678.900011435151 12345678.899988319725 12345678.899991616607 12345678.899991618469 28851293.073482435197 28851293.073482435197 28851178.156543236226 28851569.102470908314 28851569.102470908314
60286.609238764 2023-12-08T14:37:18.229247+00:00 12345678.899989956990 12345678.899989956990 12345678.899979081005 12345678.899985469878 12345678.899985471740 28850651.477098815143 28850651.477098815143 28850830.304924070835 28850894.299809373915 28850894.299809373915
60286.609250424 2023-12-08T14:37:19.236631+00:00 12345678.900037156418 12345678.900037156418 12345678.900006106123 12345678.900024702772 12345678.900024702772 28851419.846338551491 28851419.846338551491 28851255.927569646388 28851595.286615528166 28851595.286615528166
60286.609261966 2023-12-08T14:37:20.233878+00:00 12345678.899939032272 12345678.899939032272 12345678.899999845773 12345678.900010770187 12345678.900010768324 28850748.026078969240 28850748.026078969240 28850849.103743746877 28850307.587865706533 28850307.587865706533
60286.609273592 2023-12-08T14:37:21.238324+00:00 12345678.899973260239 12345678.899973260239 12345678.900013478473 12345678.899986317381 12345678.899986315519 28850281.876988220960 28850281.876988220960 28850433.232637442648 28850097.540896389633 28850097.540896389633
60286.609285191 2023-12-08T14:37:22.240492+00:00 12345678.899997411296 12345678.899997411296 12345678.900011710823 12345678.900008711964 12345678.900008713827 28851377.637738559395 28851377.637738559395 28851027.374029889703 28851775.830816354603 28851775.830816354603
60286.609296711 2023-12-08T14:37:23.235796+00:00 12345678.900097776204 12345678.900097776204 12345678.899987980723 12345678.899992289022 12345678.899992290884 28850521.922867931426 28850521.922867931426 28850710.777193311602 28850888.796687740833 28850888.796687740833
60286.609308356 2023-12-08T14:37:24.241975+00:00 12345678.899889210239 12345678.899889210239 12345678.900007965043 12345678.900029879063 12345678.900029879063 28851170.290725115687 28851170.290725115687 28851268.454178836197 28851278.189935147762 28851278.189935147762
60286.609319878 2023-12-08T14:37:25.237462+00:00 12345678.900118049234 12345678.900118049234 12345678.899979321286 12345678.899974474683 12345678.899974474683 28851782.322070807219 28851782.322070807219 28851819.409816570580 28852213.686535868794 28852213.686535868794
60286.609331453 2023-12-08T14:37:26.237563+00:00 12345678.899985328317 12345678.899985328317 12345678.900002691895 12345678.899984875694 12345678.899984875694 28851143.076741471887 28851143.076741471887 28851036.195446651429 28851139.435236647725 28851139.435236647725
60286.609343057 2023-12-08T14:37:27.240176+00:00 12345678.899943735451 12345678.899943735451 12345678.899982178584 12345678.899996969849 12345678.899996969849 28851738.321154110134 28851738.321154110134 28851620.159229040146 28852001.343697343022 28852001.343697343022
60286.609354611 2023-12-08T14:37:28.238405+00:00 12345678.900001492351 12345678.900001492351 12345678.899987502024 12345678.899973507971 12345678.899973506108 28850865.330679982901 28850865.330679982901 28850919.860132843256 28851142.377630967647 28851142.377630967647
60286.609366131 2023-12-08T14:37:29.233718+00:00 12345678.899988628924 12345678.899988628924 12345678.900032473728 12345678.900044908747 12345678.900044908747 28851504.645836364478 28851504.645836364478 28851360.902382895350 28851787.592843588442 28851787.592843588442
60286.609377665 2023-12-08T14:37:30.230297+00:00 12345678.899991201237 12345678.899991201237 12345678.900002827868 12345678.900012714788 12345678.900012718514 28850824.322772115469 28850824.322772115469 28851275.632276155055 28850809.990077860653 28850809.990077860653
60286.609389332 2023-12-08T14:37:31.238318+00:00 12345678.899970751256 12345678.899970751256 12345678.899988446385 12345678.899973332882 12345678.899973334745 28852479.152984429151 28852479.152984429151 28852144.291282720864 28852419.460514035076 28852419.460514035076
60286.609400884 2023-12-08T14:37:32.236351+00:00 12345678.900067765266 12345678.900067765266 12345678.899992587045 12345678.899965407327 12345678.899965405464 28850773.499346986413 28850773.499346986413 28851141.054721795022 28850771.730442520231 28850771.730442520231
60286.609412502 2023-12-08T14:37:33.240155+00:00 12345678.899959998205 12345678.899959998205 12345678.900011945516 12345678.900006871670 12345678.900006871670 28851604.198502656072 28851604.198502656072 28851334.468810353428 28851740.136425208300 28851740.136425208300
60286.609424016 2023-12-08T14:37:34.235031+00:00 12345678.900085490197 12345678.900085490197 12345678.899999488145 12345678.900002706796 12345678.900002706796 28851444.577332273126 28851444.577332273126 28851361.390135552734 28851392.666495326906 28851392.666495326906
60286.609435545 2023-12-08T14:37:35.231069+00:00 12345678.899896001443 12345678.899896001443 12345678.899994142354 12345678.899973709136 12345678.899973709136 28851069.083318196237 28851069.083318196237 28851125.762564465404 28850492.516580946743 28850492.516580946743
60286.609447205 2023-12-08T14:37:36.238542+00:00 12345678.900054540485 12345678.900054540485 12345678.899994123727 12345678.899971546605 12345678.899971546605 28850458.979161113501 28850458.979161113501 28850526.527122836560 28850178.469065222889 28850178.469065222889
60286.609458754 2023-12-08T14:37:37.236344+00:00 12345678.899938652292 12345678.899938652292 12345678.900002706796 12345678.900000687689 12345678.900000685826 28850948.380902327597 28850948.380902327597 28850734.166388928890 28851109.679610084742 28851109.679610084742
60286.609470340 2023-12-08T14:37:38.237411+00:00 12345678.900073284283 12345678.900073284283 12345678.899978311732 12345678.899976493791 12345678.899976490065 28850167.507807105780 28850167.507807105780 28850512.111688669771 28850405.613311778754 28850405.613311778754
60286.609481915 2023-12-08T14:37:39.237488+00:00 12345678.899935312569 12345678.899935312569 12345678.900013886392 12345678.900045288727 12345678.900045288727 28851017.680016845465 28851017.680016845465 28850957.948301963508 28851095.036829885095 28851095.036829885095
60286.609493415 2023-12-08T14:37:40.231076+00:00 12345678.900072751567 12345678.900072751567 12345678.899995794520 12345678.899952838197 12345678.899952834472 28851693.656371310353 28851693.656371310353 28851311.026015970856 28851232.524976823479 28851232.524976823479
60286.609505100 2023-12-08T14:37:41.240630+00:00 12345678.900025395676 12345678.900025395676 12345678.900015847757 12345678.900002699345 12345678.900002695620 28851929.042283691466 28851929.042283691466 28852097.136801566929 28851876.093512266874 28851876.093512266874
60286.609516565 2023-12-08T14:37:42.231210+00:00 12345678.899906169623 12345678.899906169623 12345678.900003135204 12345678.900008015335 12345678.900008015335 28850592.814117129892 28850592.814117129892 28850816.343350991607 28850220.659119080752 28850220.659119080752
60286.609528261 2023-12-08T14:37:43.241772+00:00 12345678.899926854298 12345678.899926854298 12345678.900006897748 12345678.900014780462 12345678.900014780462 28850637.712594889104 28850637.712594889104 28850744.265253171325 28850728.073599070311 28850728.073599070311
60286.609539792 2023-12-08T14:37:44.238000+00:00 12345678.900199284777 12345678.900199284777 12345678.899999691173 12345678.900008257478 12345678.900008255616 28851127.527177821845 28851127.527177821845 28850995.555960621685 28851470.422782834619 28851470.422782834619
60286.609551347 2023-12-08T14:37:45.236353+00:00 12345678.899910654873 12345678.899910654873 12345678.899992480874 12345678.899985643104 12345678.899985644966 28850421.487297341228 28850421.487297341228 28850555.977737396955 28850544.529675334692 28850544.529675334692
60286.609562995 2023-12-08T14:37:46.242794+00:00 12345678.899904765189 12345678.899904765189 12345678.899995423853 12345678.899972327054 12345678.899972328916 28851552.187218520790 28851552.187218520790 28851411.492332313210 28851444.506160352379 28851444.506160352379
60286.609574523 2023-12-08T14:37:47.238784+00:00 12345678.900173466653 12345678.900173466653 12345678.899991437793 12345678.899962775409 12345678.899962773547 28851222.819754704833 28851222.819754704833 28851093.409005764872 28850895.381533432752 28850895.381533432752
60286.609586049 2023-12-08T14:37:48.234643+00:00 12345678.899844618514 12345678.899844618514 12345678.899994604290 12345678.899990038946 12345678.899990038946 28850611.901631455868 28850611.901631455868 28850686.527002077550 28850368.554218824953 28850368.554218824953
60286.609597655 2023-12-08T14:37:49.237369+00:00 12345678.900039972737 12345678.900039972737 12345678.900006165728 12345678.899986498058 12345678.899986498058 28851364.699910625815 28851364.699910625815 28851397.507437430322 28851230.655877199024 28851230.655877199024
60286.609609257 2023-12-08T14:37:50.239855+00:00 12345678.899914171547 12345678.899914171547 12345678.899972973391 12345678.899961689487 12345678.899961689487 28851118.482817221433 28851118.482817221433 28851063.634198147804 28850959.220915339887 28850959.220915339887
60286.609620811 2023-12-08T14:37:51.238062+00:00 12345678.900136539713 12345678.900136539713 12345678.900011612102 12345678.900063093752 12345678.900063091889 28851180.518332734704 28851180.518332734704 28850863.133969839662 28850755.058491662145 28850755.058491662145
60286.609632375 2023-12-08T14:37:52.237199+00:00 12345678.899909278378 12345678.899909278378 12345678.899996478111 12345678.899988031015 12345678.899988029152 28850156.904532603920 28850156.904532603920 28850614.776371970773 28850441.502155158669 28850441.502155158669
60286.609643930 2023-12-08T14:37:53.235508+00:00 12345678.900026822463 12345678.900026822463 12345678.899987742305 12345678.899960046634 12345678.899960044771 28850360.491477794945 28850360.491477794945 28850428.314812809229 28850516.515632603317 28850516.515632603317
60286.609655617 2023-12-08T14:37:54.245287+00:00 12345678.899999117479 12345678.899999117479 12345678.900007179007 12345678.900017986074 12345678.900017986074 28851463.684508167207 28851463.684508167207 28851415.823444388807 28851671.350907739252 28851671.350907739252
60286.609667095 2023-12-08T14:37:55.237010+00:00 12345678.900016875938 12345678.900016875938 12345678.900009615347 12345678.900034079328 12345678.900034077466 28851798.789614431560 28851798.789614431560 28851642.857633378357 28851846.594450917095 28851846.594450917095
60286.609678513 2023-12-08T14:37:56.223575+00:00 12345678.900047944859 12345678.900047944859 12345678.900001849979 12345678.900011746213 12345678.900011748075 28852244.236473094672 28852244.236473094672 28852240.663193158805 28852798.045990522951 28852798.045990522951
60286.609690296 2023-12-08T14:37:57.241538+00:00 12345678.899871412665 12345678.899871412665 12345678.899991473183 12345678.899982452393 12345678.899982452393 28850674.733002632856 28850674.733002632856 28850981.669186294079 28850530.594059027731 28850530.594059027731
60286.609701801 2023-12-08T14:37:58.235596+00:00 12345678.900102503598 12345678.900102503598 12345678.899992059916 12345678.899975009263 12345678.899975009263 28850533.567480638623 28850533.567480638623 28850246.833721198142 28849839.140580713749 28849839.140580713749
60286.609713443 2023-12-08T14:37:59.241468+00:00 12345678.899941688403 12345678.899941688403 12345678.899998569861 12345678.899983920157 12345678.899983923882 28850157.630539111793 28850157.630539111793 28850431.289276216179 28850224.213780451566 28850224.213780451566
60286.609724974 2023-12-08T14:38:00.237771+00:00 12345678.899985520169 12345678.899985520169 12345678.899989133701 12345678.899982085451 12345678.899982085451 28851383.251139234751 28851383.251139234751 28851238.893999494612 28851202.101217217743 28851202.101217217743
60286.609737555 2023-12-08T14:38:01.324776+00:00 12345678.900017838925 12345678.900017838925 12345678.899991283193 12345678.899992777035 12345678.899992775172 28852042.423926640302 28852042.423926640302 28851871.497859749943 28852347.333637494594 28852347.333637494594
60286.609747971 2023-12-08T14:38:02.224679+00:00 12345678.900027101859 12345678.900027101859 12345678.900000091642 12345678.900014543906 12345678.900014543906 28850402.997992955148 28850402.997992955148 28850572.686477430165 28850315.620522685349 28850315.620522685349
60286.609759544 2023-12-08T14:38:03.224569+00:00 12345678.900017922744 12345678.900017922744 12345678.900001555681 12345678.900009855628 12345678.900009853765 28851342.629434417933 28851342.629434417933 28851202.420754704624 28851487.876114409417 28851487.876114409417
60286.609771110 2023-12-08T14:38:04.223918+00:00 12345678.899871110916 12345678.899871110916 12345678.899994466454 12345678.900003036484 12345678.900003034621 28851138.688837058842 28851138.688837058842 28851130.578790012747 28850897.981439948082 28850897.981439948082
60286.609782723 2023-12-08T14:38:05.227270+00:00 12345678.900142777711 12345678.900142777711 12345678.900027053431 12345678.900053117424 12345678.900053119287 28850195.841816324741 28850195.841816324741 28850316.670288246125 28849394.368008129299 28849394.368008129299
60286.609794260 2023-12-08T14:38:06.224089+00:00 12345678.899929972365 12345678.899929972365 12345678.899991823360 12345678.899988316000 12345678.899988317862 28851300.224332492799 28851300.224332492799 28851070.537142265588 28851018.268098432571 28851018.268098432571
60286.609805824 2023-12-08T14:38:07.223233+00:00 12345678.899937743321 12345678.899937743321 12345678.899987326935 12345678.899994179606 12345678.899994179606 28850872.785433214158 28850872.785433214158 28850862.777182858437 28850608.802239846438 28850608.802239846438
60286.609817411 2023-12-08T14:38:08.224271+00:00 12345678.900063795969 12345678.900063795969 12345678.900010865182 12345678.900000488386 12345678.900000486523 28850803.920600637794 28850803.920600637794 28850948.764610875398 28850593.075107682496 28850593.075107682496
60286.609828984 2023-12-08T14:38:09.224249+00:00 12345678.899941157550 12345678.899941157550 12345678.899981094524 12345678.899966711178 12345678.899966711178 28851568.124679513276 28851568.124679513276 28851473.309602566063 28851338.978066448122 28851338.978066448122
60286.609840548 2023-12-08T14:38:10.223337+00:00 12345678.899989122525 12345678.899989122525 12345678.899986915290 12345678.899980496615 12345678.899980494753 28850175.038103092462 28850175.038103092462 28850461.168095383793 28850097.686829850078 28850097.686829850078
60286.609852315 2023-12-08T14:38:11.240055+00:00 12345678.900080149993 12345678.900080149993 12345678.899997623637 12345678.899990815669 12345678.899990815669 28851223.983519293368 28851223.983519293368 28851017.790219925344 28851321.198464505374 28851321.198464505374
60286.609863793 2023-12-08T14:38:12.231693+00:00 12345678.899910042062 12345678.899910042062 12345678.899978775531 12345678.899972127751 12345678.899972129613 28851021.590144474059 28851021.590144474059 28851147.688800215721 28851107.088875900954 28851107.088875900954
60286.609875455 2023-12-08T14:38:13.239264+00:00 12345678.899997660890 12345678.899997660890 12345678.899997975677 12345678.900005124509 12345678.900005122647 28851144.078516889364 28851144.078516889364 28851157.671108283103 28851162.727275572717 28851162.727275572717
60286.609886847 2023-12-08T14:38:14.223625+00:00 12345678.900039052591 12345678.900039052591 12345678.900014439598 12345678.900019438937 12345678.900019440800 28851527.486973140389 28851527.486973140389 28851553.241931080818 28851810.526157975197 28851810.526157975197
60286.609898600 2023-12-08T14:38:15.239019+00:00 12345678.900062957779 12345678.900062957779 12345678.900005226955 12345678.900022001937 12345678.900022000074 28850926.235035635531 28850926.235035635531 28850755.167630895972 28850620.389962997288 28850620.389962997288
60286.609910180 2023-12-08T14:38:16.239524+00:00 12345678.900023955852 12345678.900023955852 12345678.900002148002 12345678.900005465373 12345678.900005465373 28850914.293937511742 28850914.293937511742 28850810.912005048245 28851050.431534126401 28851050.431534126401
60286.609921715 2023-12-08T14:38:17.236220+00:00 12345678.899999471381 12345678.899999471381 12345678.900005459785 12345678.900012012571 12345678.900012012571 28850406.457757901400 28850406.457757901400 28850706.798993229866 28850517.273246023804 28850517.273246023804
60286.609933295 2023-12-08T14:38:18.236671+00:00 12345678.900021526963 12345678.900021526963 12345678.900008646771 12345678.900054061785 12345678.900054061785 28851270.565545659512 28851270.565545659512 28851303.665408976376 28851325.800492908806 28851325.800492908806
60286.609944888 2023-12-08T14:38:19.238315+00:00 12345678.899934552610 12345678.899934552610 12345678.899982454255 12345678.899993009865 12345678.899993009865 28852090.213703490794 28852090.213703490794 28851707.185241326690 28851798.328413650393 28851798.328413650393
60286.609956451 2023-12-08T14:38:20.237366+00:00 12345678.899874826893 12345678.899874826893 12345678.899980410933 12345678.899945924059 12345678.899945924059 28851081.123459331691 28851081.123459331691 28851475.988631505519 28851347.640709772706 28851347.640709772706
60286.609968012 2023-12-08T14:38:21.236258+00:00 12345678.900021489710 12345678.900021489710 12345678.899981835857 12345678.899947581813 12345678.899947583675 28852023.368732910603 28852023.368732910603 28851805.877444811165 28852465.249436032027 28852465.249436032027
60286.609979558 2023-12-08T14:38:22.233805+00:00 12345678.900110127404 12345678.900110127404 12345678.899991465732 12345678.899975355715 12345678.899975355715 28851103.514382496476 28851103.514382496476 28851231.775724299252 28851618.832800276577 28851618.832800276577
60286.609991065 2023-12-08T14:38:23.228046+00:00 12345678.899829259142 12345678.899829259142 12345678.899995453656 12345678.899995237589 12345678.899995241314 28851114.330425947905 28851114.330425947905 28851021.017549961805 28851157.572375658900 28851157.572375658900
60286.610002748 2023-12-08T14:38:24.237401+00:00 12345678.900159226730 12345678.900159226730 12345678.899989739060 12345678.899983525276 12345678.899983523414 28850963.288643043488 28850963.288643043488 28850926.794601067901 28851254.728786993772 28851254.728786993772
60286.610014238 2023-12-08T14:38:25.230199+00:00 12345678.899873727933 12345678.899873727933 12345678.900002684444 12345678.900008272380 12345678.900008270517 28850502.351912930608 28850502.351912930608 28850731.073885660619 28850511.052655704319 28850511.052655704319
60286.610025909 2023-12-08T14:38:26.238559+00:00 12345678.899963876233 12345678.899963876233 12345678.899987805635 12345678.900005996227 12345678.900005998090 28852454.809370312840 28852454.809370312840 28851910.374398130924 28852474.707979589701 28852474.707979589701
60286.610037325 2023-12-08T14:38:27.224861+00:00 12345678.900158394128 12345678.900158394128 12345678.900003792718 12345678.900026466697 12345678.900026466697 28850165.204759955406 28850165.204759955406 28850657.455779932439 28849961.451359443367 28849961.451359443367
60286.610049040 2023-12-08T14:38:28.237058+00:00 12345678.899968786165 12345678.899968786165 12345678.900006603450 12345678.900005765259 12345678.900005767122 28851381.526658084244 28851381.526658084244 28851186.989203695208 28851240.268071044236 28851240.268071044236
60286.610060632 2023-12-08T14:38:29.238606+00:00 12345678.899920055643 12345678.899920055643 12345678.900029640645 12345678.900053806603 12345678.900053806603 28851307.734656594694 28851307.734656594694 28851142.841444723308 28851385.017589442432 28851385.017589442432
60286.610072134 2023-12-08T14:38:30.232348+00:00 12345678.900132855400 12345678.900132855400 12345678.899990618229 12345678.900003107265 12345678.900003107265 28850844.361973617226 28850844.361973617226 28850998.289777349681 28850758.139154754579 28850758.139154754579
60286.610083682 2023-12-08T14:38:31.230069+00:00 12345678.899917552248 12345678.899917552248 12345678.900002047420 12345678.900008834898 12345678.900008836761 28850475.403258763254 28850475.403258763254 28850522.007600564510 28850127.677378624678 28850127.677378624678
60286.610095237 2023-12-08T14:38:32.228476+00:00 12345678.900075562298 12345678.900075562298 12345678.900001050904 12345678.899983467534 12345678.899983465672 28850280.817817442119 28850280.817817442119 28850611.594959665090 28850186.296797752380 28850186.296797752380
60286.610106897 2023-12-08T14:38:33.235913+00:00 12345678.899840297177 12345678.899840297177 12345678.899990258738 12345678.899968121201 12345678.899968121201 28852233.612435083836 28852233.612435083836 28851814.023063391447 28851901.293645363301 28851901.293645363301
60286.610118537 2023-12-08T14:38:34.241635+00:00 12345678.900120774284 12345678.900120774284 12345678.899981107563 12345678.899953112006 12345678.899953112006 28850517.791799928993 28850517.791799928993 28850850.093919273466 28850353.427262853831 28850353.427262853831
60286.610129916 2023-12-08T14:38:35.224740+00:00 12345678.899855852127 12345678.899855852127 12345678.899986905977 12345678.899988198653 12345678.899988198653 28850681.509570375085 28850681.509570375085 28850424.407431103289 28850430.870806694031 28850430.870806694031
60286.610141622 2023-12-08T14:38:36.236169+00:00 12345678.900093255565 12345678.900093255565 12345678.899998681620 12345678.899997673929 12345678.899997673929 28850539.303186040372 28850539.303186040372 28850548.069661352783 28849995.730771876872 28849995.730771876872
60286.610153181 2023-12-08T14:38:37.234864+00:00 12345678.900050928816 12345678.900050928816 12345678.900009956211 12345678.899999011308 12345678.899999009445 28851560.998686995357 28851560.998686995357 28851589.333937976509 28851633.671268302947 28851633.671268302947
60286.610164778 2023-12-08T14:38:38.236842+00:00 12345678.899980999529 12345678.899980999529 12345678.900015501305 12345678.900025276467 12345678.900025278330 28851072.949437804520 28851072.949437804520 28851177.191453937441 28851055.756264850497 28851055.756264850497
60286.610176324 2023-12-08T14:38:39.234428+00:00 12345678.900027368218 12345678.900027368218 12345678.900000354275 12345678.899999331683 12345678.899999333546 28851081.512181878090 28851081.512181878090 28850842.741776462644 28850856.393583085388 28850856.393583085388
60286.610187779 2023-12-08T14:38:40.224101+00:00 12345678.899937363341 12345678.899937363341 12345678.899995185435 12345678.899980254471 12345678.899980256334 28850886.110811881721 28850886.110811881721 28850860.601055823267 28850845.183540612459 28850845.183540612459
60286.610199499 2023-12-08T14:38:41.236738+00:00 12345678.900000503287 12345678.900000503287 12345678.900018284097 12345678.900032769889 12345678.900032769889 28850195.990352421999 28850195.990352421999 28850658.802055284381 28850306.520260989666 28850306.520260989666
60286.610211010 2023-12-08T14:38:42.231275+00:00 12345678.899997809902 12345678.899997809902 12345678.899975812063 12345678.899990299717 12345678.899990299717 28851263.226211171597 28851263.226211171597 28850819.030528958887 28850960.617366544902 28850960.617366544902
60286.610222608 2023-12-08T14:38:43.233350+00:00 12345678.900048734620 12345678.900048734620 12345678.899980492890 12345678.900006270036 12345678.900006270036 28851705.690973065794 28851705.690973065794 28851615.761662326753 28851969.208929799497 28851969.208929799497
60286.610234238 2023-12-08T14:38:44.238194+00:00 12345678.899966541678 12345678.899966541678 12345678.899990655482 12345678.899976119399 12345678.899976121262 28850460.909768790007 28850460.909768790007 28850740.724663734436 28850448.409981649369 28850448.409981649369
60286.610245645 2023-12-08T14:38:45.223739+00:00 12345678.899897271767 12345678.899897271767 12345678.900008386001 12345678.900022948161 12345678.900022950023 28850216.192673061043 28850216.192673061043 28850466.225085131824 28850223.428363747895 28850223.428363747895
60286.610257511 2023-12-08T14:38:46.248977+00:00 12345678.900040090084 12345678.900040090084 12345678.899969663471 12345678.899983268231 12345678.899983268231 28852515.928367361426 28852515.928367361426 28851931.040461581200 28852494.325867708772 28852494.325867708772
60286.610268947 2023-12-08T14:38:47.237033+00:00 12345678.899968365207 12345678.899968365207 12345678.900006247684 12345678.900012489408 12345678.900012489408 28851986.485613640398 28851986.485613640398 28851824.317206587642 28852310.924639172852 28852310.924639172852
60286.610280514 2023-12-08T14:38:48.236396+00:00 12345678.900087166578 12345678.900087166578 12345678.899984462187 12345678.899996532127 12345678.899996533990 28849992.480027221143 28849992.480027221143 28850485.010713566095 28850330.632884368300 28850330.632884368300
60286.610292017 2023-12-08T14:38:49.230207+00:00 12345678.899977201596 12345678.899977201596 12345678.899992976338 12345678.900006933138 12345678.900006933138 28851014.004683528095 28851014.004683528095 28850812.099243786186 28850839.541536998004 28850839.541536998004
60286.610303590 2023-12-08T14:38:50.230150+00:00 12345678.899920368567 12345678.899920368567 12345678.900022586808 12345678.900055617094 12345678.900055617094 28850956.990323368460 28850956.990323368460 28851182.313925880939 28851256.714669995010 28851256.714669998735
60286.610315284 2023-12-08T14:38:51.240504+00:00 12345678.900045048445 12345678.900045048445 12345678.899997478351 12345678.900018110871 12345678.900018110871 28850581.214133448899 28850581.214133448899 28850686.118779785931 28850430.180789384991 28850430.180789384991
60286.610326841 2023-12-08T14:38:52.239055+00:00 12345678.900051428005 12345678.900051428005 12345678.899989757687 12345678.899994391948 12345678.899994391948 28851723.140722643584 28851723.140722643584 28851166.221862468868 28851904.429967172444 28851904.429967172444
60286.610338355 2023-12-08T14:38:53.233925+00:00 12345678.899964077398 12345678.899964077398 12345678.899983908981 12345678.899976598099 12345678.899976596236 28850372.277402687818 28850372.277402687818 28850647.355091456324 28850594.639439780265 28850594.639439780265
60286.610349861 2023-12-08T14:38:54.228033+00:00 12345678.900024633855 12345678.900024633855 12345678.900020705536 12345678.900006528944 12345678.900006528944 28850944.912787124515 28850944.912787124515 28850975.703344821930 28851086.289825156331 28851086.289825156331
60286.610361539 2023-12-08T14:38:55.237009+00:00 12345678.900006067008 12345678.900006067008 12345678.899990743026 12345678.899948280305 12345678.899948284030 28851128.181038934737 28851128.181038934737 28851040.086912889034 28851406.604367233813 28851406.604367233813
60286.610373057 2023-12-08T14:38:56.232126+00:00 12345678.899987734854 12345678.899987734854 12345678.900005377829 12345678.899994064122 12345678.899994064122 28850437.211086437106 28850437.211086437106 28850431.515062574297 28850456.164337981492 28850456.164337981492
60286.610384899 2023-12-08T14:38:57.255298+00:00 12345678.899996785447 12345678.899996785447 12345678.899991655722 12345678.899966737255 12345678.899966735393 28850993.993323095143 28850993.993323095143 28850934.880027584732 28851351.701147992164 28851351.701147992164
60286.610396117 2023-12-08T14:38:58.224491+00:00 12345678.899988161400 12345678.899988161400 12345678.899992406368 12345678.899971147999 12345678.899971147999 28850046.058791782707 28850046.058791782707 28850403.250933703035 28849811.478702247143 28849811.478702247143
60286.610407794 2023-12-08T14:38:59.233437+00:00 12345678.900006879121 12345678.900006879121 12345678.900009138510 12345678.900000561029 12345678.900000562891 28851452.429462350905 28851452.429462350905 28851299.946376208216 28851303.181266896427 28851303.181266896427
60286.610419580 2023-12-08T14:39:00.251727+00:00 12345678.900040954351 12345678.900040954351 12345678.900008054450 12345678.900011053309 12345678.900011051446 28851020.817070111632 28851020.817070111632 28851138.180017434061 28850912.764073114842 28850912.764073114842
60286.610431029 2023-12-08T14:39:01.240885+00:00 12345678.899999063462 12345678.899999063462 12345678.899997442961 12345678.900001000613 12345678.900001000613 28852055.486625567079 28852055.486625567079 28851895.010141581297 28852004.020600054413 28852004.020600054413
60286.610442431 2023-12-08T14:39:02.226004+00:00 12345678.899974470958 12345678.899974470958 12345678.900000136346 12345678.900012554601 12345678.900012554601 28851258.488665077835 28851258.488665077835 28851254.603363424540 28851505.527911823243 28851505.527911823243
60286.610453990 2023-12-08T14:39:03.224711+00:00 12345678.899871792644 12345678.899871792644 12345678.899992372841 12345678.900000367314 12345678.900000365451 28851232.687965150923 28851232.687965150923 28851392.988009687513 28851513.892236765474 28851513.892236765474
60286.610465543 2023-12-08T14:39:04.222957+00:00 12345678.899998797104 12345678.899998797104 12345678.899985101074 12345678.900006622076 12345678.900006620213 28852478.641233161092 28852478.641233161092 28852245.712349604815 28852197.403798278421 28852197.403798278421
60286.610477153 2023-12-08T14:39:05.226015+00:00 12345678.900074895471 12345678.900074895471 12345678.899993089959 12345678.899987967685 12345678.899987965822 28852081.686099916697 28852081.686099916697 28851959.246099244803 28852064.997519101948 28852064.997519101948
60286.610488699 2023-12-08T14:39:06.223565+00:00 12345678.899916207418 12345678.899916207418 12345678.899999562651 12345678.900002263486 12345678.900002265349 28850723.182172376662 28850723.182172376662 28851070.370568193495 28850688.448869157583 28850688.448869157583
60286.610500285 2023-12-08T14:39:07.224633+00:00 12345678.900155482814 12345678.900155482814 12345678.900010943413 12345678.900020888075 12345678.900020888075 28850932.174220681190 28850932.174220681190 28850738.905528426170 28850424.156302608550 28850424.156302608550
60286.610511923 2023-12-08T14:39:08.230120+00:00 12345678.899909831583 12345678.899909831583 12345678.899982653558 12345678.899948235601 12345678.899948233739 28851112.952093012631 28851112.952093012631 28851153.200396291912 28851387.321317423135 28851387.321317423135
60286.610523424 2023-12-08T14:39:09.223810+00:00 12345678.899989649653 12345678.899989649653 12345678.899991761893 12345678.899961488321 12345678.899961486459 28851528.488490652293 28851528.488490652293 28851554.551043141633 28851586.645230103284 28851586.645230103284
60286.610534993 2023-12-08T14:39:10.223429+00:00 12345678.900099998340 12345678.900099998340 12345678.900022905320 12345678.900032429025 12345678.900032429025 28852008.877828255296 28852008.877828255296 28851793.552812825888 28852163.489660188556 28852163.489660188556
60286.610546627 2023-12-08T14:39:11.228570+00:00 12345678.899857448414 12345678.899857448414 12345678.899993386120 12345678.899981249124 12345678.899981250986 28850775.419729951769 28850775.419729951769 28851049.515331920236 28850980.293453373015 28850980.293453373015
60286.610558327 2023-12-08T14:39:12.239424+00:00 12345678.900087479502 12345678.900087479502 12345678.899997644126 12345678.899993067607 12345678.899993069470 28850991.015946932137 28850991.015946932137 28850975.814956516027 28850684.465389642864 28850684.465389642864
60286.610569718 2023-12-08T14:39:13.223655+00:00 12345678.900011047721 12345678.900011047721 12345678.900006098673 12345678.900016933680 12345678.900016935542 28852134.703825522214 28852134.703825522214 28851955.689673490822 28852069.912493102252 28852069.912493102252
60286.610581648 2023-12-08T14:39:14.254344+00:00 12345678.900047862902 12345678.900047862902 12345678.899989712983 12345678.900000723079 12345678.900000721216 28851732.428371686488 28851732.428371686488 28851696.360989701003 28852194.565556209534 28852194.565556209534
60286.610593017 2023-12-08T14:39:15.236702+00:00 12345678.899929547682 12345678.899929547682 12345678.899988241494 12345678.899996655062 12345678.899996653199 28850371.643265295774 28850371.643265295774 28850453.095459200442 28850856.833951879293 28850856.833951879293
60286.610604449 2023-12-08T14:39:16.224380+00:00 12345678.900020837784 12345678.900020837784 12345678.899997383356 12345678.900003960356 12345678.900003962219 28850899.804638337344 28850899.804638337344 28850644.594257235527 28850924.365639571100 28850924.365639571100
60286.610616178 2023-12-08T14:39:17.237779+00:00 12345678.899927387014 12345678.899927387014 12345678.899988936260 12345678.899988504127 12345678.899988504127 28849872.283120632172 28849872.283120632172 28850276.634712114930 28850040.315060909837 28850040.315060909837
60286.610627788 2023-12-08T14:39:18.240913+00:00 12345678.900027642027 12345678.900027642027 12345678.900003565475 12345678.900020832196 12345678.900020834059 28850778.427648045123 28850778.427648045123 28850377.014465771616 28850391.551683075726 28850391.551683075726
60286.610639344 2023-12-08T14:39:19.239274+00:00 12345678.900055313483 12345678.900055313483 12345678.899994445965 12345678.899993067607 12345678.899993069470 28850380.486340146512 28850380.486340146512 28850795.616547174752 28850389.544007670134 28850389.544007670134
60286.610650990 2023-12-08T14:39:20.245548+00:00 12345678.899841511622 12345678.899841511622 12345678.899999456480 12345678.899984713644 12345678.899984711781 28850813.478121623397 28850813.478121623397 28850706.120501682162 28850295.885016907007 28850295.885016907007
60286.610662344 2023-12-08T14:39:21.226489+00:00 12345678.900018185377 12345678.900018185377 12345678.900020537898 12345678.900043087080 12345678.900043087080 28851230.760184977204 28851230.760184977204 28851109.943673737347 28850928.752114016563 28850928.752114016563
60286.610674054 2023-12-08T14:39:22.238253+00:00 12345678.900154182687 12345678.900154182687 12345678.899998731911 12345678.899973182008 12345678.899973180145 28850639.607535444200 28850639.607535444200 28850943.073468271643 28850470.411380290985 28850470.411380290985
60286.610685599 2023-12-08T14:39:23.235770+00:00 12345678.899897975847 12345678.899897975847 12345678.899991601706 12345678.899995876476 12345678.899995880201 28851239.400238100439 28851239.400238100439 28850947.969166483730 28851210.210732173175 28851210.210732173175
60286.610697036 2023-12-08T14:39:24.223937+00:00 12345678.899949012324 12345678.899949012324 12345678.899996550754 12345678.899996923283 12345678.899996921420 28850625.350344546139 28850625.350344546139 28850905.624296613038 28850941.005955722183 28850941.005955722183
60286.610708760 2023-12-08T14:39:25.236840+00:00 12345678.899998536333 12345678.899998536333 12345678.900003556162 12345678.900001285598 12345678.900001287460 28851304.853864584118 28851304.853864584118 28851090.793710876256 28851131.734153196216 28851131.734153196216
60286.610720240 2023-12-08T14:39:26.228700+00:00 12345678.900096574798 12345678.900096574798 12345678.899988293648 12345678.899982439354 12345678.899982437491 28851463.489454396069 28851463.489454396069 28851279.239368930459 28851434.758713439107 28851434.758713439107
60286.610731929 2023-12-08T14:39:27.238629+00:00 12345678.899882039055 12345678.899882039055 12345678.899972474203 12345678.899968730286 12345678.899968728423 28851160.902489256114 28851160.902489256114 28851183.687125362456 28850876.661616954952 28850876.661616954952
60286.610743649 2023-12-08T14:39:28.251262+00:00 12345678.899988926947 12345678.899988926947 12345678.899990100414 12345678.900004336610 12345678.900004338473 28851085.616623211652 28851085.616623211652 28851402.973637033254 28851179.439561791718 28851179.439561791718
60286.610755475 2023-12-08T14:39:29.273050+00:00 12345678.900081280619 12345678.900081280619 12345678.899984747171 12345678.899963721633 12345678.899963723496 28851279.792748369277 28851279.792748369277 28851408.056922908872 28850972.208602216095 28850972.208602216095
60286.610766470 2023-12-08T14:39:30.223045+00:00 12345678.899949049577 12345678.899949049577 12345678.899999892339 12345678.899997388944 12345678.899997390807 28851939.662251185626 28851939.662251185626 28851572.178372804075 28851801.485888436437 28851801.485888436437
60286.610778351 2023-12-08T14:39:31.249570+00:00 12345678.900085732341 12345678.900085732341 12345678.900006510317 12345678.900013729930 12345678.900013729930 28850859.910755943507 28850859.910755943507 28850903.000012852252 28851091.449759915471 28851091.449759915471
60286.610789633 2023-12-08T14:39:32.224320+00:00 12345678.899992309511 12345678.899992309511 12345678.900006767362 12345678.899982197210 12345678.899982197210 28851056.953298363835 28851056.953298363835 28850922.342419665307 28851174.048491019756 28851174.048491019756
60286.610801580 2023-12-08T14:39:33.256488+00:00 12345678.899941498414 12345678.899941498414 12345678.899990526959 12345678.899974627420 12345678.899974627420 28850162.466986164451 28850162.466986164451 28850299.315659869462 28850212.248310167342 28850212.248310167342
60286.610812785 2023-12-08T14:39:34.224590+00:00 12345678.899995189160 12345678.899995189160 12345678.900022700429 12345678.900012191385 12345678.900012193248 28850940.704144384712 28850940.704144384712 28851312.215229671448 28851477.269437938929 28851477.269437938929
60286.610824344 2023-12-08T14:39:35.223329+00:00 12345678.899937324226 12345678.899937324226 12345678.899982161820 12345678.899946840480 12345678.899946840480 28852162.459119241685 28852162.459119241685 28851971.739924728870 28852088.589161138982 28852088.589161138982
60286.610836069 2023-12-08T14:39:36.236318+00:00 12345678.899997543544 12345678.899997543544 12345678.899996655062 12345678.900002494454 12345678.900002494454 28851561.051542144269 28851561.051542144269 28851464.543640349060 28851320.108332503587 28851320.108332503587
60286.610847575 2023-12-08T14:39:37.230456+00:00 12345678.900035833940 12345678.900035833940 12345678.899977700785 12345678.899977982044 12345678.899977982044 28851106.002509143203 28851106.002509143203 28851191.229050304741 28851109.103842768818 28851109.103842768818
60286.610859075 2023-12-08T14:39:38.224074+00:00 12345678.900041863322 12345678.900041863322 12345678.900003511459 12345678.900010015815 12345678.900010015815 28851390.368951618671 28851390.368951618671 28851358.308047227561 28851373.850085571408 28851373.850085571408
60286.610870811 2023-12-08T14:39:39.238070+00:00 12345678.899981595576 12345678.899981595576 12345678.899995783344 12345678.899989305064 12345678.899989305064 28850533.926354628056 28850533.926354628056 28850755.774319827557 28850672.538380440325 28850672.538380440325
60286.610882546 2023-12-08T14:39:40.252003+00:00 12345678.899937814102 12345678.899937814102 12345678.899998912588 12345678.900012800470 12345678.900012800470 28850428.894058741629 28850428.894058741629 28850225.842420272529 28850236.727109782398 28850236.727109782398
60286.610893975 2023-12-08T14:39:41.239409+00:00 12345678.900020236149 12345678.900020236149 12345678.899996208027 12345678.899998135865 12345678.899998134002 28850705.283583961427 28850705.283583961427 28850544.567046746612 28850738.895173080266 28850738.895173080266
60286.610905379 2023-12-08T14:39:42.224718+00:00 12345678.899949887767 12345678.899949887767 12345678.899991795421 12345678.899995870888 12345678.899995870888 28851016.981825549155 28851016.981825549155 28851194.784693077207 28851213.034227691591 28851213.034227691591
60286.610916941 2023-12-08T14:39:43.223704+00:00 12345678.900141585618 12345678.900141585618 12345678.900003178045 12345678.900014095008 12345678.900014096871 28851914.464058011770 28851914.464058011770 28851684.112046577036 28851586.776294756681 28851586.776294756681
60286.610928735 2023-12-08T14:39:44.242734+00:00 12345678.899977544323 12345678.899977544323 12345678.900003597140 12345678.900005210191 12345678.900005210191 28851026.899489250034 28851026.899489250034 28851113.121246945113 28850601.096240382642 28850601.096240382642
60286.610940165 2023-12-08T14:39:45.230236+00:00 12345678.899967378005 12345678.899967378005 12345678.900012154132 12345678.900026084855 12345678.900026082993 28850805.989029340446 28850805.989029340446 28851110.505017321557 28850701.395818319172 28850701.395818319172
60286.610951683 2023-12-08T14:39:46.225434+00:00 12345678.899978535250 12345678.899978535250 12345678.899981798604 12345678.899979973212 12345678.899979975075 28852089.943293094635 28852089.943293094635 28851814.022524654865 28851937.628128506243 28851937.628128506243
60286.610963241 2023-12-08T14:39:47.224062+00:00 12345678.900014391169 12345678.900014391169 12345678.899993751198 12345678.899997817352 12345678.899997815490 28851329.442894995213 28851329.442894995213 28851342.850623920560 28851383.484840765595 28851383.484840765595
60286.610974851 2023-12-08T14:39:48.227138+00:00 12345678.899910803884 12345678.899910803884 12345678.899993719533 12345678.900001918897 12345678.900001917034 28850582.412295348942 28850582.412295348942 28850577.254859443754 28850589.221688728780 28850589.221688728780
60286.610986477 2023-12-08T14:39:49.231647+00:00 12345678.900062948465 12345678.900062948465 12345678.899981560186 12345678.899973366410 12345678.899973364547 28851724.143997408450 28851724.143997408450 28851803.155381608754 28852019.101602308452 28852019.101602308452
60286.610998191 2023-12-08T14:39:50.243695+00:00 12345678.900028049946 12345678.900028049946 12345678.900002947077 12345678.900022307411 12345678.900022307411 28851800.363918233663 28851800.363918233663 28851906.580601915717 28851672.765931010246 28851672.765931010246
60286.611009731 2023-12-08T14:39:51.240802+00:00 12345678.899975914508 12345678.899975914508 12345678.899989714846 12345678.899996023625 12345678.899996023625 28851342.395374085754 28851342.395374085754 28851175.522290661931 28850925.668381288648 28850925.668381288648
60286.611021319 2023-12-08T14:39:52.241962+00:00 12345678.899976903573 12345678.899976903573 12345678.900000661612 12345678.900020441040 12345678.900020439178 28850943.179735384881 28850943.179735384881 28850994.367366313934 28851012.689945034683 28851012.689945034683
60286.611032829 2023-12-08T14:39:53.236393+00:00 12345678.899926584214 12345678.899926584214 12345678.900009844452 12345678.900025017560 12345678.900025017560 28851039.075500190258 28851039.075500190258 28850912.149488188326 28850731.291471719742 28850731.291471719742
60286.611044525 2023-12-08T14:39:54.246964+00:00 12345678.900048960000 12345678.900048960000 12345678.900008779019 12345678.900030752644 12345678.900030750781 28851104.142149202526 28851104.142149202526 28851284.256921172142 28851113.432687096298 28851113.432687096298
60286.611056153 2023-12-08T14:39:55.251596+00:00 12345678.900024145842 12345678.900024145842 12345678.899991964921 12345678.900003852323 12345678.900003850460 28851244.607847779989 28851244.607847779989 28851141.586209647357 28850998.581322021782 28850998.581322021782
60286.611067649 2023-12-08T14:39:56.244908+00:00 12345678.900044294074 12345678.900044294074 12345678.900016697124 12345678.900034479797 12345678.900034481660 28850285.700249236077 28850285.700249236077 28850424.677090626210 28850259.751421850175 28850259.751421850175
60286.611079074 2023-12-08T14:39:57.231951+00:00 12345678.899975838140 12345678.899975838140 12345678.899988202378 12345678.899972343817 12345678.899972345680 28851520.992775332183 28851520.992775332183 28851129.753140505403 28851687.885928519070 28851687.885928519070
60286.611090737 2023-12-08T14:39:58.239678+00:00 12345678.899947188795 12345678.899947188795 12345678.899996379390 12345678.900018122047 12345678.900018122047 28850595.787557695061 28850595.787557695061 28850828.345582086593 28850685.055575147271 28850685.055575150996
60286.611102124 2023-12-08T14:39:59.223484+00:00 12345678.900085385889 12345678.900085385889 12345678.899972854182 12345678.899948881939 12345678.899948883802 28851166.811632752419 28851166.811632752419 28851236.603564519435 28851111.647565837950 28851111.647565837950
60286.611113977 2023-12-08T14:40:00.247626+00:00 12345678.899858010933 12345678.899858010933 12345678.900013335049 12345678.900014847517 12345678.900014845654 28852574.857516966760 28852574.857516966760 28852136.833692200482 28852315.839152462780 28852315.839152462780
60286.611127474 2023-12-08T14:40:01.413793+00:00 12345678.899997923523 12345678.899997923523 12345678.899996958673 12345678.899982687086 12345678.899982688949 28850919.136777259409 28850919.136777259409 28851376.427733730525 28851001.248079303652 28851001.248079303652
60286.611137496 2023-12-08T14:40:02.279652+00:00 12345678.900167083368 12345678.900167083368 12345678.900009147823 12345678.899994453415 12345678.899994451553 28851452.653410334140 28851452.653410334140 28851064.155712991953 28851624.485995136201 28851624.485995136201
60286.611148554 2023-12-08T14:40:03.235036+00:00 12345678.899900782853 12345678.899900782853 12345678.900009164587 12345678.900000900030 12345678.900000901893 28850065.012760795653 28850065.012760795653 28850509.103170756251 28850502.835375376046 28850502.835375376046
60286.611160090 2023-12-08T14:40:04.231745+00:00 12345678.900080835447 12345678.900080835447 12345678.900002252311 12345678.900000790134 12345678.900000791997 28850446.635416831821 28850446.635416831821 28850450.033444330096 28850547.772830825299 28850547.772830825299
60286.611171798 2023-12-08T14:40:05.243371+00:00 12345678.900011090562 12345678.900011090562 12345678.899993209168 12345678.899996185675 12345678.899996185675 28849583.322792105377 28849583.322792105377 28850029.542285360396 28849899.757233966142 28849899.757233966142
60286.611183246 2023-12-08T14:40:06.232447+00:00 12345678.900024749339 12345678.900024749339 12345678.900012321770 12345678.900001401082 12345678.900001401082 28851274.829987097532 28851274.829987097532 28850786.980783950537 28851095.681232508272 28851095.681232508272
60286.611194730 2023-12-08T14:40:07.224649+00:00 12345678.899950703606 12345678.899950703606 12345678.900016091764 12345678.900001339614 12345678.900001339614 28850946.904661528766 28850946.904661528766 28850767.598912954330 28851152.784613177180 28851152.784613177180
60286.611206305 2023-12-08T14:40:08.224740+00:00 12345678.899987125769 12345678.899987125769 12345678.899974064901 12345678.899957861751 12345678.899957861751 28850681.254064433277 28850681.254064433277 28850624.303573563695 28850431.472254741937 28850431.472254741937
60286.611217924 2023-12-08T14:40:09.228650+00:00 12345678.899978535250 12345678.899978535250 12345678.899986146018 12345678.900001592934 12345678.900001591071 28851104.890711002052 28851104.890711002052 28851425.148751184344 28852011.992689732462 28852011.992689732462
60286.611229450 2023-12-08T14:40:10.224463+00:00 12345678.899938488379 12345678.899938488379 12345678.900011826307 12345678.900056585670 12345678.900056585670 28851365.609479222447 28851365.609479222447 28851062.290767073631 28851367.552881386131 28851367.552881386131
60286.611241065 2023-12-08T14:40:11.227976+00:00 12345678.900051882491 12345678.900051882491 12345678.899980135262 12345678.900017937645 12345678.900017935783 28850169.516886983067 28850169.516886983067 28850687.580147251487 28850173.706118520349 28850173.706118520349
60286.611252643 2023-12-08T14:40:12.228373+00:00 12345678.899967186153 12345678.899967186153 12345678.899998845533 12345678.899989612401 12345678.899989612401 28852151.815471056849 28852151.815471056849 28851616.627246353775 28852376.563615601510 28852376.563615601510
60286.611264170 2023-12-08T14:40:13.224299+00:00 12345678.900008397177 12345678.900008397177 12345678.899998703972 12345678.899988999590 12345678.899989001453 28850454.049534417689 28850454.049534417689 28850668.297181479633 28850623.293082326651 28850623.293082326651
60286.611275987 2023-12-08T14:40:14.245263+00:00 12345678.899944456294 12345678.899944456294 12345678.899988677353 12345678.899971030653 12345678.899971030653 28850476.619289696217 28850476.619289696217 28850355.604521885514 28850138.638344481587 28850138.638344481587
60286.611287455 2023-12-08T14:40:15.236109+00:00 12345678.900082696229 12345678.900082696229 12345678.899983849376 12345678.899982525036 12345678.899982525036 28850679.994285929948 28850679.994285929948 28850769.932851165533 28850668.288904074579 28850668.288904074579
60286.611299001 2023-12-08T14:40:16.233691+00:00 12345678.899905717000 12345678.899905717000 12345678.900005688891 12345678.900024028495 12345678.900024026632 28850566.325998086482 28850566.325998086482 28850605.834514416754 28850796.920241661370 28850796.920241661370
60286.611310589 2023-12-08T14:40:17.234894+00:00 12345678.900090472773 12345678.900090472773 12345678.900006288663 12345678.900035750121 12345678.900035750121 28851083.732110593468 28851083.732110593468 28851036.395936015993 28851211.372776392847 28851211.372776392847
60286.611322021 2023-12-08T14:40:18.222622+00:00 12345678.900016970932 12345678.900016970932 12345678.899997582659 12345678.900007916614 12345678.900007916614 28851312.209962587804 28851312.209962587804 28851255.959153167903 28851119.137527722865 28851119.137527722865
60286.611333646 2023-12-08T14:40:19.227039+00:00 12345678.899867972359 12345678.899867972359 12345678.899975694716 12345678.899984210730 12345678.899984210730 28851527.057090621442 28851527.057090621442 28851549.321616508067 28851316.913246352226 28851316.913246352226
60286.611345440 2023-12-08T14:40:20.245980+00:00 12345678.899997830391 12345678.899997830391 12345678.900011776015 12345678.900013718754 12345678.900013722479 28850869.946715600789 28850869.946715600789 28850959.512162916362 28850849.379310004413 28850849.379310004413
60286.611356773 2023-12-08T14:40:21.225248+00:00 12345678.900002548471 12345678.900002548471 12345678.899999851361 12345678.899977752939 12345678.899977752939 28849964.145497184247 28849964.145497184247 28850042.873951654881 28849497.493265416473 28849497.493265416473
60286.611368333 2023-12-08T14:40:22.223980+00:00 12345678.900009682402 12345678.900009682402 12345678.899981083348 12345678.899961344898 12345678.899961343035 28851237.155180998147 28851237.155180998147 28851152.624766126275 28851235.330544494092 28851235.330544494092
60286.611379956 2023-12-08T14:40:23.228169+00:00 12345678.899999218062 12345678.899999218062 12345678.900005642325 12345678.899996496737 12345678.899996496737 28851135.569508925080 28851135.569508925080 28851017.506777904928 28851146.111042954028 28851146.111042954028
60286.611391555 2023-12-08T14:40:24.230332+00:00 12345678.900156008080 12345678.900156008080 12345678.900029132143 12345678.900033686310 12345678.900033686310 28850757.493774659932 28850757.493774659932 28850738.742848593742 28850718.004975825548 28850718.004975825548
60286.611403037 2023-12-08T14:40:25.222376+00:00 12345678.899914285168 12345678.899914285168 12345678.899977693334 12345678.899974064901 12345678.899974064901 28850975.539304122329 28850975.539304122329 28851087.263075850904 28850890.109478823841 28850890.109478823841
60286.611414769 2023-12-08T14:40:26.236034+00:00 12345678.899906743318 12345678.899906743318 12345678.900011477992 12345678.900021677837 12345678.900021679699 28851152.857011258602 28851152.857011258602 28851351.715280074626 28850825.340770401061 28850825.340770401061
60286.611426416 2023-12-08T14:40:27.242308+00:00 12345678.900179149583 12345678.900179149583 12345678.900014016777 12345678.900013498962 12345678.900013500825 28852410.537472974509 28852410.537472974509 28852155.901509858668 28852568.476704746485 28852568.476704746485
60286.611437939 2023-12-08T14:40:28.237937+00:00 12345678.899873597547 12345678.899873597547 12345678.900016983971 12345678.900008423254 12345678.900008421391 28850908.365590270609 28850908.365590270609 28850845.507017221302 28850839.776226624846 28850839.776226624846
60286.611449571 2023-12-08T14:40:29.242954+00:00 12345678.899966450408 12345678.899966450408 12345678.899967117235 12345678.899940276518 12345678.899940276518 28850385.257682155818 28850385.257682155818 28850575.444006290287 28850180.046363543719 28850180.046363543719
60286.611461110 2023-12-08T14:40:30.239920+00:00 12345678.900012485683 12345678.900012485683 12345678.900021089241 12345678.900071840733 12345678.900071840733 28851001.526265989989 28851001.526265989989 28850936.430729236454 28851273.933552924544 28851273.933552924544
60286.611472553 2023-12-08T14:40:31.228550+00:00 12345678.900051042438 12345678.900051042438 12345678.899973090738 12345678.899968020618 12345678.899968020618 28850287.781414397061 28850287.781414397061 28850537.704412035644 28850662.083935502917 28850662.083935502917
60286.611484146 2023-12-08T14:40:32.230168+00:00 12345678.899862460792 12345678.899862460792 12345678.899993441999 12345678.899978039786 12345678.899978037924 28851017.547444753349 28851017.547444753349 28850701.223188377917 28850584.140146944672 28850584.140146944672
60286.611495636 2023-12-08T14:40:33.222951+00:00 12345678.900134222582 12345678.900134222582 12345678.899996565655 12345678.900008838624 12345678.900008838624 28851593.810249134898 28851593.810249134898 28851523.432800367475 28851330.016314327717 28851330.016314327717
60286.611507641 2023-12-08T14:40:34.260190+00:00 12345678.899932960048 12345678.899932960048 12345678.899973273277 12345678.899966776371 12345678.899966778234 28851094.921498406678 28851094.921498406678 28851233.936867155135 28850816.956913165748 28850816.956913165748
60286.611518898 2023-12-08T14:40:35.232800+00:00 12345678.900065124035 12345678.900065124035 12345678.899962350726 12345678.899929897860 12345678.899929897860 28849812.918943740427 28849812.918943740427 28849960.489715833217 28849643.107853259891 28849643.107853259891
60286.611530359 2023-12-08T14:40:36.223025+00:00 12345678.899884998798 12345678.899884998798 12345678.900012653321 12345678.900022147223 12345678.900022150949 28850729.211217753589 28850729.211217753589 28850580.322788938880 28850813.756419390440 28850813.756419390440
60286.611542220 2023-12-08T14:40:37.247778+00:00 12345678.900119613856 12345678.900119613856 12345678.900017004460 12345678.900034047663 12345678.900034047663 28850971.797821946442 28850971.797821946442 28850959.811649013311 28851194.626313123852 28851194.626313123852
60286.611553581 2023-12-08T14:40:38.229416+00:00 12345678.899845479056 12345678.899845479056 12345678.899992249906 12345678.899983113632 12345678.899983113632 28850571.856912508607 28850571.856912508607 28850532.202358338982 28850477.345634184778 28850477.345634184778
60286.611565425 2023-12-08T14:40:39.252744+00:00 12345678.900098990649 12345678.900098990649 12345678.900005441159 12345678.900027414784 12345678.900027416646 28851584.147060003132 28851584.147060003132 28851508.265858758241 28851761.634879820049 28851761.634879820049
60286.611576825 2023-12-08T14:40:40.237718+00:00 12345678.900028903037 12345678.900028903037 12345678.899998357520 12345678.899987801909 12345678.899987803772 28851143.060660436749 28851143.060660436749 28851181.884551323950 28850932.842106033117 28850932.842106033117
60286.611588243 2023-12-08T14:40:41.224175+00:00 12345678.899978430942 12345678.899978430942 12345678.900009561330 12345678.900010479614 12345678.900010481477 28850281.865447711200 28850281.865447711200 28850458.940700665116 28850165.293754756451 28850165.293754756451
60286.611600177 2023-12-08T14:40:42.255310+00:00 12345678.899910265580 12345678.899910265580 12345678.899978512898 12345678.899972409010 12345678.899972410873 28851342.823823865503 28851342.823823865503 28851097.652604918927 28851444.274220127612 28851444.274220127612
60286.611611548 2023-12-08T14:40:43.237726+00:00 12345678.900022286922 12345678.900022286922 12345678.900005610660 12345678.900039972737 12345678.900039972737 28850608.444809306413 28850608.444809306413 28850824.676381874830 28850820.937871959060 28850820.937871959060
60286.611622960 2023-12-08T14:40:44.223791+00:00 12345678.899955045432 12345678.899955045432 12345678.899979533628 12345678.899979719892 12345678.899979718029 28851353.064682714641 28851353.064682714641 28851251.012479837984 28851486.641335591674 28851486.641335591674
60286.611634774 2023-12-08T14:40:45.244441+00:00 12345678.900068916380 12345678.900068916380 12345678.900009544566 12345678.900024225935 12345678.900024225935 28851188.290621448308 28851188.290621448308 28851231.009394373745 28850818.615555867553 28850818.615555867553
60286.611646190 2023-12-08T14:40:46.230830+00:00 12345678.899994434789 12345678.899994434789 12345678.899990487844 12345678.899964394048 12345678.899964394048 28850829.743078913540 28850829.743078913540 28850911.869593553245 28850298.643474727869 28850298.643474727869
60286.611657758 2023-12-08T14:40:47.230271+00:00 12345678.900071196258 12345678.900071196258 12345678.899982571602 12345678.899957669899 12345678.899957669899 28851498.017362557352 28851498.017362557352 28851398.375774994493 28851577.877272713929 28851577.877272713929
60286.611669474 2023-12-08T14:40:48.242561+00:00 12345678.899907499552 12345678.899907499552 12345678.900010943413 12345678.899993939325 12345678.899993939325 28850946.941697496921 28850946.941697496921 28850749.894354108721 28850993.408048022538 28850993.408048022538
60286.611680838 2023-12-08T14:40:49.224388+00:00 12345678.899977166206 12345678.899977166206 12345678.900004966184 12345678.900011962280 12345678.900011960417 28850062.952497132123 28850062.952497132123 28850000.578783340752 28850113.022889789194 28850113.022889789194
60286.611692566 2023-12-08T14:40:50.237758+00:00 12345678.900088433176 12345678.900088433176 12345678.899998644367 12345678.900003680959 12345678.900003680959 28850475.447911623865 28850475.447911623865 28850629.725762706250 28850728.657354790717 28850728.657354790717
60286.611704052 2023-12-08T14:40:51.230138+00:00 12345678.899917939678 12345678.899917939678 12345678.900009917095 12345678.900010025129 12345678.900010026991 28850359.734013434500 28850359.734013434500 28850624.878909584135 28850222.046055339277 28850222.046055339277
60286.611715685 2023-12-08T14:40:52.235160+00:00 12345678.900001613423 12345678.900001613423 12345678.899984741583 12345678.900003133342 12345678.900003133342 28851013.758245822042 28851013.758245822042 28851072.866898111999 28850783.897917650640 28850783.897917650640
60286.611727306 2023-12-08T14:40:53.239266+00:00 12345678.900046875700 12345678.900046875700 12345678.899999080226 12345678.900022448972 12345678.900022447109 28851686.962895948440 28851686.962895948440 28851357.919574290514 28851292.350139375776 28851292.350139375776
60286.611738820 2023-12-08T14:40:54.234022+00:00 12345678.899983201176 12345678.899983201176 12345678.899988692254 12345678.899994149804 12345678.899994149804 28850916.914958436042 28850916.914958436042 28851078.687626287341 28850841.995952636003 28850841.995952636003
60286.611750341 2023-12-08T14:40:55.229460+00:00 12345678.899927575141 12345678.899927575141 12345678.899982368574 12345678.899989375845 12345678.899989375845 28851340.320743095130 28851340.320743095130 28851062.994586236775 28851137.099450480193 28851137.099450480193
60286.611762109 2023-12-08T14:40:56.246260+00:00 12345678.900084663182 12345678.900084663182 12345678.900004649535 12345678.900013918057 12345678.900013916194 28850167.971887331456 28850167.971887331456 28850372.772773504257 28849965.256831448525 28849965.256831448525
60286.611773420 2023-12-08T14:40:57.223491+00:00 12345678.899934783578 12345678.899934783578 12345678.899997565895 12345678.900031836703 12345678.900031834841 28850724.472532574087 28850724.472532574087 28850645.088985323906 28850693.965768001974 28850693.965768001974
60286.611785268 2023-12-08T14:40:58.247149+00:00 12345678.900056477636 12345678.900056477636 12345678.899986019358 12345678.900003202260 12345678.900003204122 28850491.833856750280 28850491.833856750280 28850455.887683290988 28850470.094857558608 28850470.094857558608
60286.611796828 2023-12-08T14:40:59.245977+00:00 12345678.899939311668 12345678.899939311668 12345678.900017417967 12345678.900023847818 12345678.900023845956 28850291.795341879129 28850291.795341879129 28850539.232108402997 28850223.070258818567 28850223.070258818567
60286.611808147 2023-12-08T14:41:00.223918+00:00 12345678.900016535074 12345678.900016535074 12345678.899991892278 12345678.899982620031 12345678.899982620031 28851302.309741314501 28851302.309741314501 28851218.229274377227 28851298.923913814127 28851298.923913814127
60286.611819999 2023-12-08T14:41:01.247940+00:00 12345678.899947786704 12345678.899947786704 12345678.900009371340 12345678.899999566376 12345678.899999570101 28851526.725340649486 28851526.725340649486 28851306.177976265550 28851315.596273884177 28851315.596273884177
60286.611831729 2023-12-08T14:41:02.261397+00:00 12345678.900082807988 12345678.900082807988 12345678.900004163384 12345678.899979189038 12345678.899979189038 28849958.223670009524 28849958.223670009524 28850304.914101466537 28849790.815386522561 28849790.815386522561
60286.611843175 2023-12-08T14:41:03.250303+00:00 12345678.900017051026 12345678.900017051026 12345678.899994879961 12345678.900001116097 12345678.900001114234 28851565.671227600425 28851565.671227600425 28850979.313914433122 28851311.400746718049 28851311.400746718049
60286.611854451 2023-12-08T14:41:04.224595+00:00 12345678.900003688410 12345678.900003688410 12345678.899986919016 12345678.899990253150 12345678.899990253150 28850751.640268836170 28850751.640268836170 28851056.019885107875 28850959.013416796923 28850959.013416796923
60286.611866012 2023-12-08T14:41:05.223417+00:00 12345678.899980088696 12345678.899980088696 12345678.900008194149 12345678.900033479556 12345678.900033481419 28850348.248975895345 28850348.248975895345 28850519.756530892104 28850497.967909339815 28850497.967909339815
60286.611877664 2023-12-08T14:41:06.230185+00:00 12345678.899936262518 12345678.899936262518 12345678.899969169870 12345678.899958172813 12345678.899958176538 28851845.898214355111 28851845.898214355111 28851606.512583602220 28852026.928319495171 28852026.928319495171
60286.611889191 2023-12-08T14:41:07.226118+00:00 12345678.900113089010 12345678.900113089010 12345678.900022514164 12345678.900028089061 12345678.900028087199 28851170.967361908406 28851170.967361908406 28851067.384106833488 28850896.220479115844 28850896.220479115844
60286.611900764 2023-12-08T14:41:08.225985+00:00 12345678.899882793427 12345678.899882793427 12345678.899992875755 12345678.899968314916 12345678.899968316779 28850460.221053484827 28850460.221053484827 28850763.506250575185 28850868.661166056991 28850868.661166056991
60286.611912307 2023-12-08T14:41:09.223377+00:00 12345678.900145763531 12345678.900145763531 12345678.900024011731 12345678.900049488991 12345678.900049488991 28851044.668955471367 28851044.668955471367 28851033.353128582239 28851000.442540749907 28851000.442540749907
60286.611923897 2023-12-08T14:41:10.224726+00:00 12345678.899929715320 12345678.899929715320 12345678.900004984811 12345678.899994472042 12345678.899994470179 28851315.443775068969 28851315.443775068969 28851365.206263199449 28851372.166543018073 28851372.166543018073
60286.611935556 2023-12-08T14:41:11.232054+00:00 12345678.899929946288 12345678.899929946288 12345678.899994054809 12345678.899984801188 12345678.899984797463 28851477.042019788176 28851477.042019788176 28851586.521104164422 28851322.685808908194 28851322.685808908194
60286.611947063 2023-12-08T14:41:12.226274+00:00 12345678.900110227987 12345678.900110227987 12345678.899996792898 12345678.900017183274 12345678.900017185137 28851400.334558222443 28851400.334558222443 28851470.133249845356 28851291.153257351369 28851291.153257351369
60286.611958604 2023-12-08T14:41:13.223377+00:00 12345678.899973716587 12345678.899973716587 12345678.900016007945 12345678.900036221370 12345678.900036221370 28850130.854660004377 28850130.854660004377 28850280.639473419636 28850155.244437672198 28850155.244437672198
60286.611970452 2023-12-08T14:41:14.247026+00:00 12345678.899869287387 12345678.899869287387 12345678.899971941486 12345678.899948244914 12345678.899948246777 28852312.376450002193 28852312.376450002193 28851753.021410249174 28852858.579175326973 28852858.579175326973
60286.611982018 2023-12-08T14:41:15.246328+00:00 12345678.900012187660 12345678.900012187660 12345678.899997966364 12345678.900001347065 12345678.900001347065 28850906.192668613046 28850906.192668613046 28850956.371453013271 28850765.966493938118 28850765.966493938118
60286.611993333 2023-12-08T14:41:16.224008+00:00 12345678.900042548776 12345678.900042548776 12345678.899997534230 12345678.899990445003 12345678.899990445003 28851473.954578563571 28851473.954578563571 28851611.519729960710 28851637.060621719807 28851637.060621719807
60286.612005273 2023-12-08T14:41:17.255555+00:00 12345678.900029912591 12345678.900029912591 12345678.899980410933 12345678.899978185073 12345678.899978183210 28851392.080087896436 28851392.080087896436 28851503.072370730340 28851362.169299013913 28851362.169299013913
60286.612016599 2023-12-08T14:41:18.234118+00:00 12345678.900065805763 12345678.900065805763 12345678.900000922382 12345678.900024576113 12345678.900024574250 28851828.414531562477 28851828.414531562477 28851696.092959254980 28852009.898706234992 28852009.898706234992
60286.612028056 2023-12-08T14:41:19.224003+00:00 12345678.899924499914 12345678.899924499914 12345678.900009371340 12345678.899999825284 12345678.899999823421 28851376.815193105489 28851376.815193105489 28851071.846363313496 28851011.992673594505 28851011.992673594505
60286.612039796 2023-12-08T14:41:20.238404+00:00 12345678.900049149990 12345678.900049149990 12345678.900004917756 12345678.900002511218 12345678.900002511218 28851256.550024438649 28851256.550024438649 28851412.834679596126 28851083.643001992255 28851083.643001992255
60286.612051406 2023-12-08T14:41:21.241524+00:00 12345678.900049205869 12345678.900049205869 12345678.900015166029 12345678.900058634579 12345678.900058634579 28852011.058528631926 28852011.058528631926 28851990.922386515886 28851899.287326991558 28851899.287326991558
60286.612062785 2023-12-08T14:41:22.224640+00:00 12345678.899825783446 12345678.899825783446 12345678.899992389604 12345678.900007452816 12345678.900007450953 28851276.984935451299 28851276.984935451299 28851454.775188215077 28850993.421309251338 28850993.421309251338
60286.612074515 2023-12-08T14:41:23.238137+00:00 12345678.900031572208 12345678.900031572208 12345678.900002682582 12345678.900032082573 12345678.900032084435 28851987.063171941787 28851987.063171941787 28851636.201347865164 28851693.738263640553 28851693.738263640553
60286.612085945 2023-12-08T14:41:24.225648+00:00 12345678.900050131604 12345678.900050131604 12345678.899995639920 12345678.899993367493 12345678.899993369356 28850529.933894492686 28850529.933894492686 28850900.380755525082 28850710.365269932896 28850710.365269932896
60286.612097655 2023-12-08T14:41:25.237440+00:00 12345678.900054465979 12345678.900054465979 12345678.899987280369 12345678.899990340695 12345678.899990340695 28851016.543815568089 28851016.543815568089 28851000.811495836824 28850619.512079332024 28850619.512079332024
60286.612109178 2023-12-08T14:41:26.232981+00:00 12345678.899970300496 12345678.899970300496 12345678.899993997067 12345678.900009486824 12345678.900009486824 28850930.325004372746 28850930.325004372746 28850997.326183762401 28850493.250972881913 28850493.250972881913
60286.612120820 2023-12-08T14:41:27.238823+00:00 12345678.899847770110 12345678.899847770110 12345678.899966983125 12345678.899957647547 12345678.899957645684 28851512.155902508646 28851512.155902508646 28851381.711907442659 28851251.850487902761 28851251.850487902761
60286.612132411 2023-12-08T14:41:28.240325+00:00 12345678.900143785402 12345678.900143785402 12345678.899984806776 12345678.899983257055 12345678.899983255193 28851527.317171182483 28851527.317171182483 28851442.802012182772 28851455.486440662295 28851455.486440662295
60286.612143974 2023-12-08T14:41:29.239392+00:00 12345678.899982292205 12345678.899982292205 12345678.900006592274 12345678.900024021044 12345678.900024019182 28850563.949191275984 28850563.949191275984 28850621.163856402040 28850043.863404620439 28850043.863404620439
60286.612155509 2023-12-08T14:41:30.235957+00:00 12345678.899982174858 12345678.899982174858 12345678.899990100414 12345678.899979891255 12345678.899979891255 28851382.295297306031 28851382.295297306031 28851411.017919369042 28851463.126614678651 28851463.126614678651
60286.612167107 2023-12-08T14:41:31.238093+00:00 12345678.899938428774 12345678.899938428774 12345678.900012636557 12345678.900057880208 12345678.900057883933 28850567.738098811358 28850567.738098811358 28850848.845274280757 28850923.473199684173 28850923.473199684173
60286.612178857 2023-12-08T14:41:32.253235+00:00 12345678.900094702840 12345678.900094702840 12345678.900008149445 12345678.900015011430 12345678.900015011430 28851210.883772030473 28851210.883772030473 28850701.002824939787 28851128.526636403054 28851128.526636403054
60286.612190257 2023-12-08T14:41:33.238244+00:00 12345678.899986773729 12345678.899986773729 12345678.899998692796 12345678.899991475046 12345678.899991476908 28850318.400466114283 28850318.400466114283 28850658.462191123515 28850611.673880483955 28850611.673880483955
60286.612201678 2023-12-08T14:41:34.224947+00:00 12345678.899884922430 12345678.899884922430 12345678.900006940588 12345678.900036877021 12345678.900036877021 28851182.873821891844 28851182.873821891844 28851199.484598476440 28851530.142368916422 28851530.142368916422
60286.612213247 2023-12-08T14:41:35.224510+00:00 12345678.900030100718 12345678.900030100718 12345678.899981381372 12345678.899984238669 12345678.899984238669 28851213.939615201205 28851213.939615201205 28851146.704163011163 28851317.055211409926 28851317.055211409926
60286.612225023 2023-12-08T14:41:36.241956+00:00 12345678.899976823479 12345678.899976823479 12345678.899997044355 12345678.900001080707 12345678.900001080707 28851733.801648173481 28851733.801648173481 28851416.705901045352 28851593.544649422169 28851593.544649422169
60286.612236464 2023-12-08T14:41:37.230492+00:00 12345678.900051428005 12345678.900051428005 12345678.899985652417 12345678.899963228032 12345678.899963228032 28851151.983565002680 28851151.983565002680 28851325.524875629693 28851094.409609191120 28851094.409609191120
60286.612247947 2023-12-08T14:41:38.222623+00:00 12345678.899957587942 12345678.899957587942 12345678.899988723919 12345678.899993352592 12345678.899993352592 28851061.238109275699 28851061.238109275699 28851140.931457012892 28850841.073621422052 28850841.073621422052
60286.612259804 2023-12-08T14:41:39.247036+00:00 12345678.899948934093 12345678.899948934093 12345678.900004979223 12345678.900027707219 12345678.900027707219 28851821.081996295601 28851821.081996295601 28852002.148084394634 28851989.659304112196 28851989.659304112196
60286.612271094 2023-12-08T14:41:40.222554+00:00 12345678.900140978396 12345678.900140978396 12345678.899981854483 12345678.899997999892 12345678.899998001754 28851450.031317841262 28851450.031317841262 28851318.410181693733 28851087.384649373591 28851087.384649373591
60286.612282813 2023-12-08T14:41:41.234987+00:00 12345678.899962861091 12345678.899962861091 12345678.900000670925 12345678.900009989738 12345678.900009991601 28850258.189966302365 28850258.189966302365 28850298.023405496031 28849996.862062994391 28849996.862062994391
60286.612294327 2023-12-08T14:41:42.229861+00:00 12345678.899907484651 12345678.899907484651 12345678.900022827089 12345678.900044029579 12345678.900044029579 28851407.720992222428 28851407.720992222428 28851388.586803037673 28851490.906385414302 28851490.906385414302
60286.612305980 2023-12-08T14:41:43.236640+00:00 12345678.900109488517 12345678.900109488517 12345678.899999221787 12345678.900006093085 12345678.900006094947 28851687.751634322107 28851687.751634322107 28851880.843673255295 28852075.475411806256 28852075.475411806256
60286.612317760 2023-12-08T14:41:44.254427+00:00 12345678.899869441986 12345678.899869441986 12345678.900000333786 12345678.899973999709 12345678.899974001572 28850411.523945391178 28850411.523945391178 28850300.750014405698 28850142.113323114812 28850142.113323114812
60286.612328985 2023-12-08T14:41:45.224325+00:00 12345678.900029947981 12345678.900029947981 12345678.899992249906 12345678.899993646890 12345678.899993646890 28850485.131761834025 28850485.131761834025 28850535.492868300527 28850417.703742839396 28850417.703742839396
60286.612340702 2023-12-08T14:41:46.236633+00:00 12345678.900094076991 12345678.900094076991 12345678.899991856888 12345678.899986945093 12345678.899986943230 28851725.445648498833 28851725.445648498833 28851584.348904900253 28851697.649051949382 28851697.649051949382
60286.612352499 2023-12-08T14:41:47.255916+00:00 12345678.900006042793 12345678.900006042793 12345678.899999957532 12345678.899993114173 12345678.899993112311 28850835.194096546620 28850835.194096546620 28850674.287088125944 28850331.216156400740 28850331.216156400740
60286.612363762 2023-12-08T14:41:48.229019+00:00 12345678.899937136099 12345678.899937136099 12345678.899989560246 12345678.899976160377 12345678.899976160377 28851346.838219039142 28851346.838219039142 28851244.289595346898 28851552.570678640157 28851552.570678640157
60286.612375268 2023-12-08T14:41:49.223178+00:00 12345678.900012193248 12345678.900012193248 12345678.899999069050 12345678.900012586266 12345678.900012584403 28850766.080205120146 28850766.080205120146 28850987.585678812116 28850934.123002242297 28850934.123002242297
60286.612387079 2023-12-08T14:41:50.243645+00:00 12345678.900039013475 12345678.900039013475 12345678.899996975437 12345678.900005908683 12345678.900005904958 28851401.494365654886 28851401.494365654886 28851677.488893833011 28851457.845835708082 28851457.845835708082
60286.612398555 2023-12-08T14:41:51.235163+00:00 12345678.899955691770 12345678.899955691770 12345678.899982839823 12345678.899968398735 12345678.899968398735 28851618.873171143234 28851618.873171143234 28851473.356530331075 28851580.142210092396 28851580.142210092396
60286.612410330 2023-12-08T14:41:52.252508+00:00 12345678.899870954454 12345678.899870954454 12345678.899992451072 12345678.899982914329 12345678.899982914329 28850763.877569813281 28850763.877569813281 28850903.884031131864 28850904.108194679022 28850904.108194679022
60286.612421649 2023-12-08T14:41:53.230486+00:00 12345678.900149490684 12345678.900149490684 12345678.900001082569 12345678.899993209168 12345678.899993209168 28851497.590525869280 28851497.590525869280 28851165.041108563542 28851442.188617382199 28851442.188617382199
60286.612433143 2023-12-08T14:41:54.223595+00:00 12345678.899970166385 12345678.899970166385 12345678.900009911507 12345678.900028191507 12345678.900028193370 28850479.796555608511 28850479.796555608511 28850705.127139177173 28850701.491987492889 28850701.491987492889
60286.612444972 2023-12-08T14:41:55.245600+00:00 12345678.899904428050 12345678.899904428050 12345678.900007849559 12345678.899999769405 12345678.899999769405 28850999.718950729817 28850999.718950729817 28850693.652419269085 28850822.396661594510 28850822.396661594510
60286.612456411 2023-12-08T14:41:56.233907+00:00 12345678.900041937828 12345678.900041937828 12345678.900003230199 12345678.899982934818 12345678.899982936680 28850805.753100868315 28850805.753100868315 28850922.104040544480 28850936.721846271306 28850936.721846271306
60286.612467880 2023-12-08T14:41:57.224833+00:00 12345678.900056969374 12345678.900056969374 12345678.899984927848 12345678.899974184111 12345678.899974184111 28850993.060355838388 28850993.060355838388 28851028.105493970215 28851182.303578730673 28851182.303578730673
60286.612479523 2023-12-08T14:41:58.230799+00:00 12345678.900039812550 12345678.900039812550 12345678.900019073859 12345678.900023896247 12345678.900023896247 28849866.211758755147 28849866.211758755147 28850196.140606630594 28849739.209788169712 28849739.209788169712
60286.612491088 2023-12-08T14:41:59.229972+00:00 12345678.899848191068 12345678.899848191068 12345678.899973975495 12345678.899932613596 12345678.899932611734 28851168.376623354852 28851168.376623354852 28850784.611116606742 28850996.190932791680 28850996.190932791680
60286.612502770 2023-12-08T14:42:00.239270+00:00 12345678.900095026940 12345678.900095026940 12345678.900000808761 12345678.899998834357 12345678.899998836219 28850447.324983172119 28850447.324983172119 28850670.702160324901 28850256.471035469323 28850256.471035469323
60286.612515612 2023-12-08T14:42:01.348855+00:00 12345678.900047458708 12345678.900047458708 12345678.899996239692 12345678.900030538440 12345678.900030538440 28851876.442448399961 28851876.442448399961 28851602.503547150642 28851728.207156658173 28851728.207156658173
60286.612525894 2023-12-08T14:42:02.237273+00:00 12345678.899891579524 12345678.899891579524 12345678.899980712682 12345678.899984208867 12345678.899984207004 28850899.121984712780 28850899.121984712780 28851054.093959469348 28850817.297395877540 28850817.297395877540
60286.612537726 2023-12-08T14:42:03.259529+00:00 12345678.899976322427 12345678.899976322427 12345678.899998225272 12345678.900002030656 12345678.900002028793 28851277.364719949663 28851277.364719949663 28851417.070038694888 28851379.779219046235 28851379.779219046235
60286.612548923 2023-12-08T14:42:04.226904+00:00 12345678.900044826791 12345678.900044826791 12345678.899991236627 12345678.899988926947 12345678.899988926947 28852356.279742222279 28852356.279742222279 28852197.426667395979 28852777.222551237792 28852777.222551237792
60286.612560473 2023-12-08T14:42:05.224849+00:00 12345678.899956712499 12345678.899956712499 12345678.900019695982 12345678.900032464415 12345678.900032464415 28851064.532111659646 28851064.532111659646 28850973.048967905343 28850955.503249861300 28850955.503249861300
60286.612572074 2023-12-08T14:42:06.227199+00:00 12345678.900088006631 12345678.900088006631 12345678.899994881824 12345678.899983111769 12345678.899983109906 28851099.536823820323 28851099.536823820323 28850991.627722460777 28850972.384219650179 28850972.384219650179
60286.612583926 2023-12-08T14:42:07.251193+00:00 12345678.900004677474 12345678.900004677474 12345678.900015709922 12345678.900021011010 12345678.900021009147 28851132.134562227875 28851132.134562227875 28851304.575924143195 28851341.061820544302 28851341.061820544302
60286.612595293 2023-12-08T14:42:08.233302+00:00 12345678.900048280135 12345678.900048280135 12345678.900009375066 12345678.900018217042 12345678.900018217042 28850791.408113148063 28850791.408113148063 28850815.917925484478 28850624.369577631354 28850624.369577631354
60286.612606762 2023-12-08T14:42:09.224290+00:00 12345678.900008773431 12345678.900008773431 12345678.899976579472 12345678.899947313592 12345678.899947311729 28850995.936113905162 28850995.936113905162 28851201.635299127549 28851426.760488990694 28851426.760488990694
60286.612618583 2023-12-08T14:42:10.245565+00:00 12345678.899807175621 12345678.899807175621 12345678.899969451129 12345678.899927694350 12345678.899927698076 28851673.300333149731 28851673.300333149731 28851151.461912255734 28851237.925106048584 28851237.925106048584
60286.612629917 2023-12-08T14:42:11.224777+00:00 12345678.899967314675 12345678.899967314675 12345678.899988409132 12345678.899980582297 12345678.899980584159 28850560.973497681320 28850560.973497681320 28850910.218467965722 28850435.605879180133 28850435.605879180133
60286.612641485 2023-12-08T14:42:12.224330+00:00 12345678.900081213564 12345678.900081213564 12345678.899995230138 12345678.899986727163 12345678.899986725301 28851772.057358741760 28851772.057358741760 28851754.340303111821 28851972.053509172052 28851972.053509172052
60286.612653241 2023-12-08T14:42:13.239982+00:00 12345678.899931056425 12345678.899931056425 12345678.899998221546 12345678.899989709258 12345678.899989711121 28851582.637923512608 28851582.637923512608 28851508.292010113597 28851718.605482764542 28851718.605482764542
60286.612664891 2023-12-08T14:42:14.246613+00:00 12345678.900083392859 12345678.900083392859 12345678.900006176904 12345678.900012031198 12345678.900012031198 28851224.845968831331 28851224.845968831331 28851253.693391967565 28851258.933284953237 28851258.933284953237
60286.612676200 2023-12-08T14:42:15.223713+00:00 12345678.900056283921 12345678.900056283921 12345678.900021089241 12345678.900009261444 12345678.900009261444 28851493.296306192875 28851493.296306192875 28851669.015403270721 28851822.164976723492 28851822.164976723492
60286.612687930 2023-12-08T14:42:16.237135+00:00 12345678.899992380291 12345678.899992380291 12345678.900023564696 12345678.899994887412 12345678.899994885549 28851311.423133466393 28851311.423133466393 28851044.203911144286 28850935.299768682569 28850935.299768682569
60286.612699381 2023-12-08T14:42:17.226470+00:00 12345678.900046724826 12345678.900046724826 12345678.900018161163 12345678.900033719838 12345678.900033719838 28850379.849598653615 28850379.849598653615 28850518.263628747314 28850332.443164374679 28850332.443164374679
60286.612711098 2023-12-08T14:42:18.238855+00:00 12345678.899901084602 12345678.899901084602 12345678.899983648211 12345678.899978164583 12345678.899978164583 28850343.196362018585 28850343.196362018585 28850612.371434964240 28850208.848004154861 28850208.848004154861
60286.612722541 2023-12-08T14:42:19.227563+00:00 12345678.900027029216 12345678.900027029216 12345678.899991938844 12345678.899987656623 12345678.899987658486 28851809.407824885100 28851809.407824885100 28851477.532990250736 28851671.851544786245 28851671.851544786245
60286.612734161 2023-12-08T14:42:20.231511+00:00 12345678.899923210964 12345678.899923210964 12345678.899983467534 12345678.899966657162 12345678.899966655299 28851237.561394959688 28851237.561394959688 28851346.409421253949 28851570.792244754732 28851570.792244754732
60286.612745723 2023-12-08T14:42:21.230473+00:00 12345678.899991434067 12345678.899991434067 12345678.899994734675 12345678.899986281991 12345678.899986281991 28850921.985196836293 28850921.985196836293 28850659.660019438714 28850475.171181250364 28850475.171181250364
60286.612757293 2023-12-08T14:42:22.230119+00:00 12345678.899968003854 12345678.899968003854 12345678.899986144155 12345678.900001978502 12345678.900001980364 28850687.132688444108 28850687.132688444108 28850602.721481647342 28850123.146195977926 28850123.146195977926
60286.612768897 2023-12-08T14:42:23.232667+00:00 12345678.900159480050 12345678.900159480050 12345678.900004027411 12345678.900016276166 12345678.900016274303 28850953.037710532546 28850953.037710532546 28851304.030711226165 28851340.056642588228 28851340.056642588228
60286.612780528 2023-12-08T14:42:24.237623+00:00 12345678.899848680943 12345678.899848680943 12345678.899993194267 12345678.899975869805 12345678.899975871667 28850204.532693520188 28850204.532693520188 28850338.301639344543 28850051.829018909484 28850051.829018909484
60286.612791940 2023-12-08T14:42:25.223604+00:00 12345678.900051640347 12345678.900051640347 12345678.900006448850 12345678.899993387982 12345678.899993389845 28850986.611616943032 28850986.611616943032 28850849.752097237855 28851119.551238041371 28851119.551238041371
60286.612803631 2023-12-08T14:42:26.233783+00:00 12345678.899926736951 12345678.899926736951 12345678.899991972372 12345678.900002321228 12345678.900002321228 28851903.991183698177 28851903.991183698177 28851439.432931832969 28852166.114475410432 28852166.114475410432
60286.612815293 2023-12-08T14:42:27.241320+00:00 12345678.900067063048 12345678.900067063048 12345678.899984285235 12345678.900008244440 12345678.900008244440 28850203.461867514998 28850203.461867514998 28850559.541850119829 28850310.919839411974 28850310.919839411974
60286.612826937 2023-12-08T14:42:28.247375+00:00 12345678.900045882910 12345678.900045882910 12345678.900007817894 12345678.900028932840 12345678.900028930977 28850748.260874588042 28850748.260874588042 28851017.132582321763 28850884.818966805935 28850884.818966805935
60286.612838462 2023-12-08T14:42:29.243119+00:00 12345678.899893993512 12345678.899893993512 12345678.899996642023 12345678.900014022365 12345678.900014024228 28850786.361036285758 28850786.361036285758 28850566.018590983003 28850807.538785118610 28850807.538785118610
60286.612849983 2023-12-08T14:42:30.238520+00:00 12345678.900112060830 12345678.900112060830 12345678.900001436472 12345678.900029608980 12345678.900029607117 28850133.239587679505 28850133.239587679505 28850167.872259356081 28850325.907840877771 28850325.907840877771
60286.612861602 2023-12-08T14:42:31.242398+00:00 12345678.899875892326 12345678.899875892326 12345678.899997632951 12345678.899997675791 12345678.899997675791 28850562.636886652559 28850562.636886652559 28850641.369784250855 28850876.507151342928 28850876.507151342928
60286.612873076 2023-12-08T14:42:32.233807+00:00 12345678.900016877800 12345678.900016877800 12345678.899972978979 12345678.899968836457 12345678.899968838319 28850703.756431546062 28850703.756431546062 28850642.861899845302 28850923.568084981292 28850923.568084981292
60286.612885259 2023-12-08T14:42:33.286353+00:00 12345678.900059450418 12345678.900059450418 12345678.899988424033 12345678.899988757446 12345678.899988757446 28851452.272939436138 28851452.272939436138 28851073.476825229824 28851350.476018406451 28851350.476018406451
60286.612896282 2023-12-08T14:42:34.238750+00:00 12345678.899971742183 12345678.899971742183 12345678.899999197572 12345678.900003341958 12345678.900003338233 28850256.012978591025 28850256.012978591025 28850552.046452648938 28850583.039916943759 28850583.039916943759
60286.612907686 2023-12-08T14:42:35.224081+00:00 12345678.899972300977 12345678.899972300977 12345678.900006536394 12345678.899998910725 12345678.899998910725 28850550.372708935291 28850550.372708935291 28850594.934185076505 28850677.027045268565 28850677.027045268565
60286.612919473 2023-12-08T14:42:36.242454+00:00 12345678.899987597018 12345678.899987597018 12345678.900018200278 12345678.900012711063 12345678.900012711063 28850236.933153063059 28850236.933153063059 28850347.768730353564 28849954.845816295594 28849954.845816295594
60286.612930906 2023-12-08T14:42:37.230287+00:00 12345678.899988215417 12345678.899988215417 12345678.900000866503 12345678.899989396334 12345678.899989396334 28851686.755492813885 28851686.755492813885 28851474.259513869882 28851765.854698885232 28851765.854698885232
60286.612942410 2023-12-08T14:42:38.224210+00:00 12345678.900145759806 12345678.900145759806 12345678.900007292628 12345678.900000788271 12345678.900000788271 28851119.731539320201 28851119.731539320201 28851251.571013204753 28851249.656976617873 28851249.656976617873
60286.612954165 2023-12-08T14:42:39.239873+00:00 12345678.899927988648 12345678.899927988648 12345678.900006154552 12345678.900020100176 12345678.900020100176 28850743.999216653407 28850743.999216653407 28850780.972590092570 28850294.347441665828 28850294.347441665828
60286.612965608 2023-12-08T14:42:40.228525+00:00 12345678.899996217340 12345678.899996217340 12345678.900018561631 12345678.900041030720 12345678.900041030720 28851021.451070535928 28851021.451070535928 28851133.042316582054 28850989.678514137864 28850989.678514137864
60286.612977154 2023-12-08T14:42:41.226102+00:00 12345678.900012681261 12345678.900012681261 12345678.899987310171 12345678.899986622855 12345678.899986624718 28852392.823777586222 28852392.823777586222 28852309.070895310491 28852488.190540403128 28852488.190540403128
60286.612988946 2023-12-08T14:42:42.244980+00:00 12345678.900014849380 12345678.900014849380 12345678.899985471740 12345678.899972671643 12345678.899972669780 28852603.275754217058 28852603.275754217058 28852401.745268270373 28852362.689034298062 28852362.689034298062
60286.613000284 2023-12-08T14:42:43.224564+00:00 12345678.899992292747 12345678.899992292747 12345678.899985272437 12345678.899983122945 12345678.899983122945 28851214.505465701222 28851214.505465701222 28851153.159342568368 28851247.504202455282 28851247.504202455282
60286.613012133 2023-12-08T14:42:44.248321+00:00 12345678.899880733341 12345678.899880733341 12345678.899983212352 12345678.899950157851 12345678.899950159714 28849727.295193661004 28849727.295193661004 28849995.914972759783 28849266.121833179146 28849266.121833179146
60286.613023511 2023-12-08T14:42:45.231320+00:00 12345678.900017067790 12345678.900017067790 12345678.900002622977 12345678.899990411475 12345678.899990409613 28851298.497537940741 28851298.497537940741 28851100.343705128878 28851090.709207907319 28851090.709207907319
60286.613035013 2023-12-08T14:42:46.225120+00:00 12345678.900124054402 12345678.900124054402 12345678.899998990819 12345678.900006776676 12345678.900006774813 28851285.945866100490 28851285.945866100490 28851387.485522560775 28851552.843163929880 28851552.843163929880
60286.613046699 2023-12-08T14:42:47.234818+00:00 12345678.899973483756 12345678.899973483756 12345678.900005506352 12345678.899997873232 12345678.899997875094 28850962.901430323720 28850962.901430323720 28851049.868006281555 28850819.283133648336 28850819.283133648336
60286.613058330 2023-12-08T14:42:48.239679+00:00 12345678.899896835908 12345678.899896835908 12345678.900003213435 12345678.899989876896 12345678.899989876896 28851749.148148786277 28851749.148148786277 28851618.264333706349 28851962.224173687398 28851962.224173687398
60286.613069982 2023-12-08T14:42:49.246454+00:00 12345678.900130469352 12345678.900130469352 12345678.900002611801 12345678.900000773370 12345678.900000771508 28851996.754743304104 28851996.754743304104 28851795.731287755072 28852543.000788513571 28852543.000788513571
60286.613081438 2023-12-08T14:42:50.236301+00:00 12345678.899919983000 12345678.899919983000 12345678.899972349405 12345678.899960890412 12345678.899960890412 28850380.240195658058 28850380.240195658058 28850603.283965568990 28849862.892345748842 28849862.892345748842
60286.613092868 2023-12-08T14:42:51.223752+00:00 12345678.899987448007 12345678.899987448007 12345678.900013612583 12345678.900002527982 12345678.900002526119 28851868.377333290875 28851868.377333290875 28851994.341021168977 28852132.090589266270 28852132.090589266270
60286.613104796 2023-12-08T14:42:52.254330+00:00 12345678.899985669181 12345678.899985669181 12345678.899999918416 12345678.899995353073 12345678.899995351210 28852016.556335683912 28852016.556335683912 28851820.113913528621 28851891.360908761621 28851891.360908761621
60286.613116025 2023-12-08T14:42:53.224515+00:00 12345678.899962520227 12345678.899962520227 12345678.899997210130 12345678.900018947199 12345678.900018945336 28851169.613964285702 28851169.613964285702 28851174.929527167231 28851023.437926601619 28851023.437926601619
60286.613127680 2023-12-08T14:42:54.231567+00:00 12345678.900036253035 12345678.900036253035 12345678.899989331141 12345678.900007737800 12345678.900007737800 28850790.844553004950 28850790.844553004950 28850640.330852352083 28850451.487566173077 28850451.487566173077
60286.613139830 2023-12-08T14:42:55.281261+00:00 12345678.900010954589 12345678.900010954589 12345678.900008393452 12345678.900014175102 12345678.900014171377 28851346.486321017146 28851346.486321017146 28851370.214987795800 28851583.164642948657 28851583.164642948657
60286.613150804 2023-12-08T14:42:56.229511+00:00 12345678.900044299662 12345678.900044299662 12345678.899985702708 12345678.899980369955 12345678.899980369955 28851236.663008224219 28851236.663008224219 28851275.323959238827 28851272.123967308551 28851272.123967308551
60286.613162314 2023-12-08T14:42:57.223885+00:00 12345678.899978121743 12345678.899978121743 12345678.899986429140 12345678.899996258318 12345678.899996258318 28851190.832987762988 28851190.832987762988 28851322.329032488167 28851347.566285070032 28851347.566285070032
60286.613174051 2023-12-08T14:42:58.237982+00:00 12345678.899980386719 12345678.899980386719 12345678.900000756606 12345678.900002848357 12345678.900002848357 28851166.540422856808 28851166.540422856808 28851021.935525186360 28851299.627053838223 28851299.627053838223
60286.613185485 2023-12-08T14:42:59.225890+00:00 12345678.899984417483 12345678.899984417483 12345678.900011284277 12345678.900004014373 12345678.900004016235 28850555.379298370332 28850555.379298370332 28850597.474948350340 28850452.787172853947 28850452.787172853947
60286.613197386 2023-12-08T14:43:00.254158+00:00 12345678.900144051760 12345678.900144051760 12345678.900010293350 12345678.900003490970 12345678.900003490970 28851624.716320320964 28851624.716320320964 28851761.487816840410 28851991.057260189205 28851991.057260189205
60286.613208720 2023-12-08T14:43:01.233362+00:00 12345678.899826444685 12345678.899826444685 12345678.899986945093 12345678.899979818612 12345678.899979818612 28851209.909967903048 28851209.909967903048 28851146.222325947136 28851211.024896539748 28851211.024896539748
60286.613220435 2023-12-08T14:43:02.245607+00:00 12345678.899979138747 12345678.899979138747 12345678.900008130819 12345678.900031397119 12345678.900031398982 28850783.569024726748 28850783.569024726748 28851000.085372950882 28851308.017723143101 28851308.017723143101
60286.613231858 2023-12-08T14:43:03.232532+00:00 12345678.899989653379 12345678.899989653379 12345678.900009701028 12345678.900030469522 12345678.900030465797 28850855.183997783810 28850855.183997783810 28850785.400589570403 28850649.710412893444 28850649.710412893444
60286.613243342 2023-12-08T14:43:04.224795+00:00 12345678.900078136474 12345678.900078136474 12345678.899959493428 12345678.899951236323 12345678.899951236323 28851253.419981006533 28851253.419981006533 28851229.326384223998 28851423.892025236040 28851423.892025236040
60286.613254917 2023-12-08T14:43:05.224852+00:00 12345678.900024298579 12345678.900024298579 12345678.900000825524 12345678.899992693216 12345678.899992693216 28851109.333219651133 28851109.333219651133 28851224.618523813784 28851355.878040548414 28851355.878040548414
60286.613266482 2023-12-08T14:43:06.224061+00:00 12345678.900002503768 12345678.900002503768 12345678.899977855384 12345678.899957781658 12345678.899957781658 28851784.216515127569 28851784.216515127569 28851279.481270782650 28851652.468812100589 28851652.468812100589
60286.613278060 2023-12-08T14:43:07.224371+00:00 12345678.899898350239 12345678.899898350239 12345678.900015508756 12345678.900025723502 12345678.900025723502 28850862.136146973819 28850862.136146973819 28851113.398560315371 28851276.294898055494 28851276.294898055494
60286.613289619 2023-12-08T14:43:08.223109+00:00 12345678.900079663843 12345678.900079663843 12345678.900001378730 12345678.899985685945 12345678.899985687807 28850411.040760211647 28850411.040760211647 28850820.735896233469 28850532.199897348881 28850532.199897348881
60286.613301218 2023-12-08T14:43:09.225181+00:00 12345678.900045428425 12345678.900045428425 12345678.899994062260 12345678.899971561506 12345678.899971561506 28851310.268046610057 28851310.268046610057 28851373.938050720841 28851241.028226524591 28851241.028226524591
60286.613312774 2023-12-08T14:43:10.223650+00:00 12345678.899891480803 12345678.899891480803 12345678.899969937280 12345678.899942059070 12345678.899942060933 28851932.448490511626 28851932.448490511626 28851573.196302168071 28851727.999129444361 28851727.999129444361
60286.613324509 2023-12-08T14:43:11.237540+00:00 12345678.900000965223 12345678.900000965223 12345678.899997545406 12345678.900027330965 12345678.900027329102 28851244.327152960002 28851244.327152960002 28851130.515629019588 28851255.453853860497 28851255.453853860497
60286.613336030 2023-12-08T14:43:12.233024+00:00 12345678.899942791089 12345678.899942791089 12345678.900020120665 12345678.900044489652 12345678.900044491515 28850822.768170349300 28850822.768170349300 28850918.602163638920 28850838.034238137305 28850838.034238137305
60286.613348083 2023-12-08T14:43:13.274332+00:00 12345678.900037666783 12345678.900037666783 12345678.899998700246 12345678.899990336969 12345678.899990336969 28850607.542282495648 28850607.542282495648 28850550.792372141033 28850325.226282197982 28850325.226282197982
60286.613359275 2023-12-08T14:43:14.241404+00:00 12345678.900052150711 12345678.900052150711 12345678.899983370677 12345678.899965863675 12345678.899965861812 28850971.394595451653 28850971.394595451653 28851173.250199120492 28851345.823511075228 28851345.823511075228
60286.613370824 2023-12-08T14:43:15.239185+00:00 12345678.899954292923 12345678.899954292923 12345678.899989498779 12345678.899984132499 12345678.899984128773 28851091.458375290036 28851091.458375290036 28851075.862648013979 28851407.918731130660 28851407.918731130660
60286.613382456 2023-12-08T14:43:16.244171+00:00 12345678.899906475097 12345678.899906475097 12345678.899991577491 12345678.900005899370 12345678.900005901232 28851404.982134178281 28851404.982134178281 28851335.615872196853 28851620.063056841493 28851620.063056841493
60286.613393894 2023-12-08T14:43:17.232434+00:00 12345678.900016594678 12345678.900016594678 12345678.899990489706 12345678.900013228878 12345678.900013230741 28850973.608612403274 28850973.608612403274 28850980.376179412007 28850664.022156804800 28850664.022156804800
60286.613405549 2023-12-08T14:43:18.239466+00:00 12345678.899994958192 12345678.899994958192 12345678.899997085333 12345678.900002134964 12345678.900002134964 28851518.622608229518 28851518.622608229518 28851259.765629731119 28851436.356573205441 28851436.356573205441
60286.613417241 2023-12-08T14:43:19.249657+00:00 12345678.900108652189 12345678.900108652189 12345678.900026017800 12345678.900024097413 12345678.900024095550 28850236.640318669379 28850236.640318669379 28850635.238521106541 28850551.483369067311 28850551.483369067311
60286.613428684 2023-12-08T14:43:20.238304+00:00 12345678.899993866682 12345678.899993866682 12345678.900010505691 12345678.900040604174 12345678.900040607899 28852602.115888740867 28852602.115888740867 28852051.783105213195 28852778.661757264286 28852778.661757264286
60286.613440122 2023-12-08T14:43:21.226542+00:00 12345678.900034992024 12345678.900034992024 12345678.899994330481 12345678.899985834956 12345678.899985834956 28850278.401358887553 28850278.401358887553 28850915.701795130968 28850312.722841292620 28850312.722841292620
60286.613451807 2023-12-08T14:43:22.236137+00:00 12345678.899939144030 12345678.899939144030 12345678.900019824505 12345678.900022475049 12345678.900022476912 28851054.492828078568 28851054.492828078568 28850803.202612616122 28850652.651948291808 28850652.651948291808
60286.613464004 2023-12-08T14:43:23.289940+00:00 12345678.900029687211 12345678.900029687211 12345678.900007342920 12345678.900004785508 12345678.900004785508 28850614.480584260076 28850614.480584260076 28850445.372577726841 28850485.502668738365 28850485.502668738365
60286.613475135 2023-12-08T14:43:24.251676+00:00 12345678.900058578700 12345678.900058578700 12345678.899991678074 12345678.899996655062 12345678.899996655062 28850426.232496369630 28850426.232496369630 28850672.894405435771 28850701.419000439346 28850701.419000439346
60286.613486519 2023-12-08T14:43:25.235208+00:00 12345678.899991622195 12345678.899991622195 12345678.899979043752 12345678.899982949719 12345678.899982947856 28850951.708915665746 28850951.708915665746 28850769.458776451647 28850739.796913061291 28850739.796913061291
60286.613497962 2023-12-08T14:43:26.223885+00:00 12345678.899870689958 12345678.899870689958 12345678.899990016595 12345678.899998454377 12345678.899998454377 28851266.011491511017 28851266.011491511017 28851320.756313730031 28851573.234079986811 28851573.234079986811
60286.613509903 2023-12-08T14:43:27.255631+00:00 12345678.900064760819 12345678.900064760819 12345678.899989262223 12345678.899993633851 12345678.899993633851 28850158.443096671253 28850158.443096671253 28850090.567359294742 28849454.283237617463 28849454.283237617463
60286.613521382 2023-12-08T14:43:28.247388+00:00 12345678.899928785861 12345678.899928785861 12345678.900000795722 12345678.900004498661 12345678.900004496798 28850159.775598984212 28850159.775598984212 28850266.939624935389 28850263.723101429641 28850263.723101429641
60286.613532678 2023-12-08T14:43:29.223378+00:00 12345678.900074575096 12345678.900074575096 12345678.900010647252 12345678.900001857430 12345678.900001859292 28851092.212379902601 28851092.212379902601 28850904.605816509575 28850869.743010364473 28850869.743010364473
60286.613544551 2023-12-08T14:43:30.249223+00:00 12345678.900045808405 12345678.900045808405 12345678.899975515902 12345678.899970388040 12345678.899970389903 28851178.386035140604 28851178.386035140604 28851159.510823115706 28851070.037719842046 28851070.037719842046
60286.613556067 2023-12-08T14:43:31.244196+00:00 12345678.899892168120 12345678.899892168120 12345678.900002339855 12345678.900021016598 12345678.900021014735 28850308.200306203216 28850308.200306203216 28850482.717485602945 28849842.509661223739 28849842.509661223739
60286.613567562 2023-12-08T14:43:32.237375+00:00 12345678.899937516078 12345678.899937516078 12345678.899973468855 12345678.899993861094 12345678.899993861094 28851160.752434562892 28851160.752434562892 28850889.047790631652 28850418.068319961429 28850418.068319961429
60286.613579022 2023-12-08T14:43:33.227528+00:00 12345678.900122419000 12345678.900122419000 12345678.900020536035 12345678.900024132803 12345678.900024132803 28851091.489518310875 28851091.489518310875 28851206.122678562999 28850766.244931422174 28850766.244931422174
60286.613590750 2023-12-08T14:43:34.240775+00:00 12345678.899950779974 12345678.899950779974 12345678.900018941611 12345678.900027256459 12345678.900027256459 28850794.276306886226 28850794.276306886226 28850793.032504372299 28850299.339705813676 28850299.339705813676
60286.613602379 2023-12-08T14:43:35.245546+00:00 12345678.899945193902 12345678.899945193902 12345678.900003343821 12345678.899986902252 12345678.899986905977 28850460.542795903981 28850460.542795903981 28850518.955580960959 28850199.107262395322 28850199.107262395322
60286.613613921 2023-12-08T14:43:36.242779+00:00 12345678.899997042492 12345678.899997042492 12345678.899983452633 12345678.899971500039 12345678.899971500039 28851084.048782110214 28851084.048782110214 28850914.873135101050 28850920.447141751647 28850920.447141751647
60286.613625430 2023-12-08T14:43:37.237118+00:00 12345678.899976219982 12345678.899976219982 12345678.900006301701 12345678.900011936203 12345678.900011934340 28851311.696194019169 28851311.696194019169 28851361.982435710728 28851283.442131627351 28851283.442131627351
60286.613636902 2023-12-08T14:43:38.228314+00:00 12345678.900107735768 12345678.900107735768 12345678.899984354153 12345678.899985967204 12345678.899985967204 28850741.082143779844 28850741.082143779844 28850760.095372140408 28850767.644138079137 28850767.644138079137
60286.613648742 2023-12-08T14:43:39.251290+00:00 12345678.900026308373 12345678.900026308373 12345678.899983257055 12345678.899985622615 12345678.899985624477 28850443.779369890690 28850443.779369890690 28850590.860385954380 28850746.306511592120 28850746.306511592120
60286.613660134 2023-12-08T14:43:40.235577+00:00 12345678.900026988238 12345678.900026988238 12345678.900007216260 12345678.900007978082 12345678.900007976219 28851342.882032528520 28851342.882032528520 28851505.335175063461 28851774.351627487689 28851774.351627487689
60286.613671788 2023-12-08T14:43:41.242437+00:00 12345678.899834871292 12345678.899834871292 12345678.899993970990 12345678.899962726980 12345678.899962726980 28851565.870760921389 28851565.870760921389 28851571.471663586795 28851612.070341791958 28851612.070341791958
60286.613683382 2023-12-08T14:43:42.244210+00:00 12345678.900079621002 12345678.900079621002 12345678.900018734857 12345678.900022340938 12345678.900022342801 28850464.785635318607 28850464.785635318607 28850642.954578436911 28850446.153079204261 28850446.153079204261
60286.613694872 2023-12-08T14:43:43.236947+00:00 12345678.900009339675 12345678.900009339675 12345678.899988383055 12345678.899967335165 12345678.899967335165 28851697.156161546707 28851697.156161546707 28851518.828535825014 28852069.651248257607 28852069.651248257607
60286.613706355 2023-12-08T14:43:44.229120+00:00 12345678.900000203401 12345678.900000203401 12345678.899993443862 12345678.900003895164 12345678.900003898889 28851043.344810891896 28851043.344810891896 28851090.811815109104 28851139.330769106746 28851139.330769106746
60286.613717921 2023-12-08T14:43:45.228382+00:00 12345678.899967173114 12345678.899967173114 12345678.900002069771 12345678.900004617870 12345678.900004617870 28850745.879116460681 28850745.879116460681 28850671.733584608883 28850569.345241524279 28850569.345241524279
60286.613729610 2023-12-08T14:43:46.238269+00:00 12345678.900085119531 12345678.900085119531 12345678.899996578693 12345678.899971527979 12345678.899971529841 28851876.682971686125 28851876.682971686125 28851625.431896999478 28852182.237697821110 28852182.237697821110
60286.613741131 2023-12-08T14:43:47.233771+00:00 12345678.899883110076 12345678.899883110076 12345678.900006299838 12345678.900011500344 12345678.900011502206 28850595.542923834175 28850595.542923834175 28850456.045503094792 28850598.900430522859 28850598.900430522859
60286.613752682 2023-12-08T14:43:48.231725+00:00 12345678.899970456958 12345678.899970456958 12345678.899976590648 12345678.899979958311 12345678.899979956448 28850312.812642313540 28850312.812642313540 28850542.797370873392 28850616.339263036847 28850616.339263036847
60286.613764377 2023-12-08T14:43:49.242174+00:00 12345678.900071226060 12345678.900071226060 12345678.899998260662 12345678.899989305064 12345678.899989305064 28851901.802811793983 28851901.802811793983 28851904.211032051593 28852013.951091401279 28852013.951091401279
60286.613775828 2023-12-08T14:43:50.231554+00:00 12345678.900049149990 12345678.900049149990 12345678.900001810864 12345678.900021435693 12345678.900021435693 28850648.687990143895 28850648.687990143895 28850836.945719242096 28850587.498660739511 28850587.498660739511
60286.613787348 2023-12-08T14:43:51.226861+00:00 12345678.899945830926 12345678.899945830926 12345678.900008501485 12345678.900037037209 12345678.900037035346 28850658.875397417694 28850658.875397417694 28850613.632076058537 28851218.869435627013 28851218.869435627013
60286.613798882 2023-12-08T14:43:52.223444+00:00 12345678.899937432259 12345678.899937432259 12345678.899975176901 12345678.899960173294 12345678.899960171431 28850478.087757270783 28850478.087757270783 28850323.266933359206 28850554.994688067585 28850554.994688067585
60286.613810480 2023-12-08T14:43:53.225453+00:00 12345678.900131184608 12345678.900131184608 12345678.900020223111 12345678.900061085820 12345678.900061085820 28850675.668368026614 28850675.668368026614 28850736.612740948796 28850745.964524891227 28850745.964524891227
60286.613822328 2023-12-08T14:43:54.249151+00:00 12345678.899983054027 12345678.899983054027 12345678.900011893362 12345678.900023406371 12345678.900023406371 28850720.819314815104 28850720.819314815104 28850951.615776419640 28850914.505429781973 28850914.505429781973
60286.613833714 2023-12-08T14:43:55.232871+00:00 12345678.899965249002 12345678.899965249002 12345678.899987040088 12345678.899957878515 12345678.899957876652 28851977.425286803395 28851977.425286803395 28851640.300852175802 28851893.551453270018 28851893.551453270018
60286.613845182 2023-12-08T14:43:56.223713+00:00 12345678.900039320812 12345678.900039320812 12345678.899998623878 12345678.899990297854 12345678.899990299717 28850804.479289561510 28850804.479289561510 28850787.174283847213 28850559.921526342630 28850559.921526342630
60286.613856759 2023-12-08T14:43:57.223955+00:00 12345678.899958757684 12345678.899958757684 12345678.899993434548 12345678.899979101494 12345678.899979099631 28850805.504349775612 28850805.504349775612 28850729.039924137294 28850689.135320786387 28850689.135320786387
60286.613868427 2023-12-08T14:43:58.232058+00:00 12345678.900015827268 12345678.900015827268 12345678.899982344359 12345678.899991434067 12345678.899991432205 28851256.459033716470 28851256.459033716470 28851135.424546439201 28851258.111999075860 28851258.111999075860
60286.613880068 2023-12-08T14:43:59.237842+00:00 12345678.899896685034 12345678.899896685034 12345678.899989729747 12345678.900001795962 12345678.900001795962 28850069.406950671226 28850069.406950671226 28850544.198058009148 28850344.657970882952 28850344.657970882952
60286.613891628 2023-12-08T14:44:00.236655+00:00 12345678.899969540536 12345678.899969540536 12345678.899994930252 12345678.900003246963 12345678.900003248826 28851266.904756717384 28851266.904756717384 28851135.682173606008 28851263.209935318679 28851263.209935318679
60286.613903135 2023-12-08T14:44:01.230893+00:00 12345678.900161692873 12345678.900161692873 12345678.900011567399 12345678.900018895045 12345678.900018896908 28850904.023562766612 28850904.023562766612 28850898.661865551025 28850856.203115362674 28850856.203115362674
60286.613914955 2023-12-08T14:44:02.252094+00:00 12345678.899885416031 12345678.899885416031 12345678.899961184710 12345678.899905035272 12345678.899905035272 28850641.578154213727 28850641.578154213727 28850505.097713928670 28850386.743431765586 28850386.743431765586
60286.613926731 2023-12-08T14:44:03.269552+00:00 12345678.900000544265 12345678.900000544265 12345678.899989135563 12345678.899969829246 12345678.899969829246 28850524.829076193273 28850524.829076193273 28850673.127221256495 28850114.306251715869 28850114.306251715869
60286.613937826 2023-12-08T14:44:04.228164+00:00 12345678.899939944968 12345678.899939944968 12345678.899999853224 12345678.900003105402 12345678.900003103539 28851138.429703429341 28851138.429703429341 28851006.032896548510 28850658.779437791556 28850658.779437791556
60286.613949515 2023-12-08T14:44:05.238114+00:00 12345678.899992855266 12345678.899992855266 12345678.900016274303 12345678.900048444048 12345678.900048445910 28851272.533499460667 28851272.533499460667 28851400.888245552778 28851069.596048172563 28851069.596048172563
60286.613960949 2023-12-08T14:44:06.225979+00:00 12345678.900075256824 12345678.900075256824 12345678.899996483698 12345678.900002697483 12345678.900002693757 28851362.979855183512 28851362.979855183512 28851259.960832819343 28851475.755946405232 28851475.755946405232
60286.613972506 2023-12-08T14:44:07.224554+00:00 12345678.899943361059 12345678.899943361059 12345678.900010813028 12345678.899998424575 12345678.899998422712 28851374.478146653622 28851374.478146653622 28851186.469092864543 28851543.442591313273 28851543.442591313273
60286.613984095 2023-12-08T14:44:08.225825+00:00 12345678.900054544210 12345678.900054544210 12345678.899994088337 12345678.899977758527 12345678.899977754802 28850636.721432104707 28850636.721432104707 28850811.949533093721 28850463.601447951049 28850463.601447951049
60286.613995656 2023-12-08T14:44:09.224667+00:00 12345678.899924311787 12345678.899924311787 12345678.899989340454 12345678.899987606332 12345678.899987606332 28850702.143759597093 28850702.143759597093 28850733.594318654388 28850583.605974767357 28850583.605974767357
60286.614007236 2023-12-08T14:44:10.225196+00:00 12345678.899987367913 12345678.899987367913 12345678.899977410212 12345678.899958640337 12345678.899958642200 28850970.165100019425 28850970.165100019425 28850928.241423659027 28850890.892959825695 28850890.892959825695
60286.614018795 2023-12-08T14:44:11.223870+00:00 12345678.900032076985 12345678.900032076985 12345678.899992585182 12345678.900003071874 12345678.900003071874 28850399.344708267599 28850399.344708267599 28850690.387986730784 28850241.658297006041 28850241.658297006041
60286.614030509 2023-12-08T14:44:12.235945+00:00 12345678.899946389720 12345678.899946389720 12345678.899999108166 12345678.899985337630 12345678.899985337630 28851219.164574813098 28851219.164574813098 28851010.752391081303 28851054.037608865649 28851054.037608865649
60286.614042404 2023-12-08T14:44:13.263691+00:00 12345678.899964457378 12345678.899964457378 12345678.900002185255 12345678.899993700907 12345678.899993700907 28850971.919621754438 28850971.919621754438 28850807.281806822866 28850811.732774764299 28850811.732774764299
60286.614053599 2023-12-08T14:44:14.230935+00:00 12345678.900166897103 12345678.900166897103 12345678.899990241975 12345678.899964824319 12345678.899964824319 28851310.579642716795 28851310.579642716795 28851331.234687265009 28851601.789680261165 28851601.789680261165
60286.614065080 2023-12-08T14:44:15.222957+00:00 12345678.899880498648 12345678.899880498648 12345678.900018572807 12345678.900029903278 12345678.900029901415 28852046.101591013372 28852046.101591013372 28851853.765212371945 28851876.140276387334 28851876.140276387334
60286.614076823 2023-12-08T14:44:16.237544+00:00 12345678.900057101622 12345678.900057101622 12345678.899993326515 12345678.899975229055 12345678.899975227192 28851549.897155705839 28851549.897155705839 28852060.005038898438 28852129.681255247444 28852129.681255247444
60286.614088284 2023-12-08T14:44:17.227716+00:00 12345678.899925826117 12345678.899925826117 12345678.900015937164 12345678.900034623221 12345678.900034623221 28852036.752241101116 28852036.752241101116 28851649.722027901560 28852075.280627075583 28852075.280627075583
60286.614099950 2023-12-08T14:44:18.235650+00:00 12345678.900116644800 12345678.900116644800 12345678.900000361726 12345678.899997742847 12345678.899997742847 28849702.099295243621 28849702.099295243621 28850200.996635630727 28849751.753293428570 28849751.753293428570
60286.614111457 2023-12-08T14:44:19.229898+00:00 12345678.899862302467 12345678.899862302467 12345678.900013864040 12345678.900042487308 12345678.900042487308 28851180.653939709067 28851180.653939709067 28851012.782271225005 28851091.530410684645 28851091.530410684645
60286.614122994 2023-12-08T14:44:20.226648+00:00 12345678.900060536340 12345678.900060536340 12345678.899975245818 12345678.899986119941 12345678.899986119941 28850805.376225624233 28850805.376225624233 28850997.948261354119 28850503.475895926356 28850503.475895926356
60286.614134658 2023-12-08T14:44:21.234450+00:00 12345678.900065694004 12345678.900065694004 12345678.899995457381 12345678.899995643646 12345678.899995645508 28852654.528978116810 28852654.528978116810 28852130.021847814322 28852464.880414821208 28852464.880414821208
60286.614146229 2023-12-08T14:44:22.234169+00:00 12345678.900007899851 12345678.900007899851 12345678.899983180687 12345678.899975243956 12345678.899975243956 28851010.481021791697 28851010.481021791697 28851208.728868622333 28851118.359802920371 28851118.359802920371
60286.614157783 2023-12-08T14:44:23.232468+00:00 12345678.900010563433 12345678.900010563433 12345678.900011260062 12345678.900037078187 12345678.900037076324 28850263.670681811869 28850263.670681811869 28850313.743211984634 28850109.531527779996 28850109.531527779996
60286.614169389 2023-12-08T14:44:24.235166+00:00 12345678.899873804301 12345678.899873804301 12345678.899993266910 12345678.899987297133 12345678.899987298995 28851145.465100329369 28851145.465100329369 28851067.653583798558 28851090.664433151484 28851090.664433151484
60286.614180984 2023-12-08T14:44:25.236964+00:00 12345678.900074912235 12345678.900074912235 12345678.900012908503 12345678.900007581338 12345678.900007579476 28851093.704334940761 28851093.704334940761 28851383.221756100655 28851073.288008652627 28851073.288008652627
60286.614192590 2023-12-08T14:44:26.239800+00:00 12345678.900041960180 12345678.900041960180 12345678.900015691295 12345678.899993419647 12345678.899993417785 28852095.262035571039 28852095.262035571039 28851687.960696451366 28851966.433202978224 28851966.433202978224
60286.614204176 2023-12-08T14:44:27.240767+00:00 12345678.899894218892 12345678.899894218892 12345678.900001423433 12345678.899985987693 12345678.899985987693 28850934.314208544791 28850934.314208544791 28850971.305604346097 28850831.636922862381 28850831.636922862381
60286.614215552 2023-12-08T14:44:28.223707+00:00 12345678.899967387319 12345678.899967387319 12345678.899975875393 12345678.899986533448 12345678.899986533448 28851111.459401059896 28851111.459401059896 28851189.146649129689 28850901.533707525581 28850901.533707525581
60286.614227233 2023-12-08T14:44:29.232902+00:00 12345678.900040797889 12345678.900040797889 12345678.900006162003 12345678.900049678981 12345678.900049678981 28851283.318371202797 28851283.318371202797 28851292.232633899897 28851390.801476087421 28851390.801476087421
60286.614238807 2023-12-08T14:44:30.232878+00:00 12345678.900109408423 12345678.900109408423 12345678.899994105101 12345678.900000259280 12345678.900000261143 28850851.351088952273 28850851.351088952273 28851022.894350253046 28851180.498562503606 28851180.498562503606
60286.614250435 2023-12-08T14:44:31.237600+00:00 12345678.899881280959 12345678.899881280959 12345678.899993700907 12345678.899973107502 12345678.899973107502 28850887.949944417924 28850887.949944417924 28850966.942506570369 28850968.326798301190 28850968.326798301190
60286.614261837 2023-12-08T14:44:32.222681+00:00 12345678.899957399815 12345678.899957399815 12345678.900003774092 12345678.900006514043 12345678.900006510317 28851276.334200832993 28851276.334200832993 28851205.463885787874 28851114.842567365617 28851114.842567365617
60286.614273600 2023-12-08T14:44:33.239037+00:00 12345678.900082465261 12345678.900082465261 12345678.899983730167 12345678.899987509474 12345678.899987509474 28852144.793475333601 28852144.793475333601 28851737.326837375760 28852001.252942051739 28852001.252942051739
60286.614285131 2023-12-08T14:44:34.235303+00:00 12345678.899897744879 12345678.899897744879 12345678.899988548830 12345678.899985825643 12345678.899985829368 28850149.252351637930 28850149.252351637930 28850458.633693877608 28850123.013246789575 28850123.013246789575
60286.614296717 2023-12-08T14:44:35.236345+00:00 12345678.900141855702 12345678.900141855702 12345678.900001274422 12345678.900017080829 12345678.900017078966 28851420.995633676648 28851420.995633676648 28851203.579575788230 28851409.398354906589 28851409.398354906589
60286.614308374 2023-12-08T14:44:36.243468+00:00 12345678.899996438995 12345678.899996438995 12345678.899997901171 12345678.900000195950 12345678.900000195950 28851281.595343027264 28851281.595343027264 28851723.587104961276 28851660.624347563833 28851660.624347563833
60286.614319958 2023-12-08T14:44:37.244397+00:00 12345678.899867847562 12345678.899867847562 12345678.899992549792 12345678.899974353611 12345678.899974353611 28852704.004772625864 28852704.004772625864 28852223.575304541737 28852340.666623920202 28852340.666623920202
60286.614331564 2023-12-08T14:44:38.247103+00:00 12345678.899963678792 12345678.899963678792 12345678.899997703731 12345678.899976525456 12345678.899976523593 28851167.081128556281 28851167.081128556281 28851248.312527764589 28850876.203634224832 28850876.203634224832
60286.614342880 2023-12-08T14:44:39.224833+00:00 12345678.900066345930 12345678.900066345930 12345678.900003060699 12345678.900007389486 12345678.900007391348 28850606.207610990852 28850606.207610990852 28850576.123208962381 28850465.837624501437 28850465.837624501437
60286.614354770 2023-12-08T14:44:40.252145+00:00 12345678.900014998391 12345678.900014998391 12345678.900000242516 12345678.900016879663 12345678.900016877800 28849672.041189637035 28849672.041189637035 28850030.529694195837 28849715.009108684957 28849715.009108684957
60286.614366007 2023-12-08T14:44:41.222997+00:00 12345678.900057649240 12345678.900057649240 12345678.899989537895 12345678.899986356497 12345678.899986360222 28851213.293681658804 28851213.293681658804 28851001.693214438856 28851199.288895308971 28851199.288895308971
60286.614377612 2023-12-08T14:44:42.225684+00:00 12345678.900012496859 12345678.900012496859 12345678.899991769344 12345678.899994174019 12345678.899994174019 28850906.167845483869 28850906.167845483869 28850737.735909316689 28850614.553918261081 28850614.553918261081
60286.614389322 2023-12-08T14:44:43.237380+00:00 12345678.899891708046 12345678.899891708046 12345678.899993546307 12345678.900009531528 12345678.900009533390 28850699.499031364918 28850699.499031364918 28850809.275043707341 28850700.380973458290 28850700.380973458290
60286.614401008 2023-12-08T14:44:44.247135+00:00 12345678.900080574676 12345678.900080574676 12345678.899977724999 12345678.899972530082 12345678.899972528219 28850784.553432747722 28850784.553432747722 28850867.513113357127 28850399.027298122644 28850399.027298122644
60286.614412541 2023-12-08T14:44:45.243557+00:00 12345678.900019744411 12345678.900019744411 12345678.900009155273 12345678.899982633069 12345678.899982631207 28850872.195638149977 28850872.195638149977 28851106.720577497035 28851002.603147577494 28851002.603147577494
60286.614423927 2023-12-08T14:44:46.227307+00:00 12345678.899970676750 12345678.899970676750 12345678.900033229962 12345678.900032930076 12345678.900032928213 28851943.747776214033 28851943.747776214033 28851613.676433682442 28852063.351375389844 28852063.351375389844
60286.614435547 2023-12-08T14:44:47.231297+00:00 12345678.900004906580 12345678.900004906580 12345678.899997966364 12345678.899992104620 12345678.899992104620 28851491.215514548123 28851491.215514548123 28851532.483797259629 28851466.874972276390 28851466.874972276390
60286.614447041 2023-12-08T14:44:48.224323+00:00 12345678.900020861998 12345678.900020861998 12345678.899990933016 12345678.899981813505 12345678.899981815368 28851346.209481246769 28851346.209481246769 28851522.199668761343 28851232.534739024937 28851232.534739024937
60286.614458723 2023-12-08T14:44:49.233674+00:00 12345678.899911567569 12345678.899911567569 12345678.900007525459 12345678.899989420548 12345678.899989424273 28851262.199810311198 28851262.199810311198 28851107.335701096803 28851071.955399800092 28851071.955399800092
60286.614470194 2023-12-08T14:44:50.224727+00:00 12345678.899965368211 12345678.899965368211 12345678.899993108585 12345678.899972824380 12345678.899972824380 28850274.994565468282 28850274.994565468282 28850622.658577196300 28850690.183992698789 28850690.183992698789
60286.614481890 2023-12-08T14:44:51.235316+00:00 12345678.900026451796 12345678.900026451796 12345678.900000682101 12345678.899996701628 12345678.899996701628 28852396.782687351108 28852396.782687351108 28851681.251914877445 28852287.675902564079 28852287.675902564079
60286.614493433 2023-12-08T14:44:52.232599+00:00 12345678.899977814406 12345678.899977814406 12345678.899987088516 12345678.899996865541 12345678.899996865541 28850236.934316977859 28850236.934316977859 28850807.591351985931 28850636.979123145342 28850636.979123145342
60286.614504943 2023-12-08T14:44:53.227102+00:00 12345678.900035489351 12345678.900035489351 12345678.900006450713 12345678.900021186098 12345678.900021184236 28851568.657264061272 28851568.657264061272 28851363.800160799176 28851704.579771604389 28851704.579771604389
60286.614516658 2023-12-08T14:44:54.239253+00:00 12345678.899950871244 12345678.899950871244 12345678.899983989075 12345678.899980850518 12345678.899980848655 28850986.346652012318 28850986.346652012318 28851091.446901034564 28850964.785126190633 28850964.785126190633
60286.614528164 2023-12-08T14:44:55.233373+00:00 12345678.900024104863 12345678.900024104863 12345678.899990601465 12345678.899990005419 12345678.899990007281 28851319.868384122849 28851319.868384122849 28851222.246552277356 28851507.025581110269 28851507.025581110269
60286.614539855 2023-12-08T14:44:56.243476+00:00 12345678.900083605200 12345678.900083605200 12345678.899996280670 12345678.899972895160 12345678.899972893298 28851332.190773148090 28851332.190773148090 28851252.899359099567 28851779.714181486517 28851779.714181486517
60286.614551287 2023-12-08T14:44:57.231229+00:00 12345678.899850390851 12345678.899850390851 12345678.900013403967 12345678.899982156232 12345678.899982156232 28849970.610680211335 28849970.610680211335 28850366.138067476451 28850209.890965551138 28850209.890965551138
60286.614562782 2023-12-08T14:44:58.224329+00:00 12345678.900064367801 12345678.900064367801 12345678.900006011128 12345678.900006363168 12345678.900006365031 28851027.772929769009 28851027.772929769009 28850608.409568313509 28850909.320971246809 28850909.320971246809
60286.614574723 2023-12-08T14:44:59.256094+00:00 12345678.899965733290 12345678.899965733290 12345678.899993104860 12345678.900011548772 12345678.900011546910 28850083.340870853513 28850083.340870853513 28850174.434789694846 28850158.343074098229 28850158.343074098229
60286.614586025 2023-12-08T14:45:00.232538+00:00 12345678.900161849335 12345678.900161849335 12345678.900004196912 12345678.900002224371 12345678.900002224371 28850898.662049815059 28850898.662049815059 28851061.249025728554 28851188.091505594552 28851188.091505594552
60286.614597668 2023-12-08T14:45:01.238545+00:00 12345678.899824514985 12345678.899824514985 12345678.899994712323 12345678.899980206043 12345678.899980207905 28851180.385887440294 28851180.385887440294 28851039.398575812578 28850855.659273128957 28850855.659273128957
60286.614610145 2023-12-08T14:45:02.316503+00:00 12345678.900073885918 12345678.900073885918 12345678.900009131059 12345678.900032406673 12345678.900032406673 28851385.091418370605 28851385.091418370605 28851280.015015445650 28851175.885266631842 28851175.885266631842
60286.614620875 2023-12-08T14:45:03.243610+00:00 12345678.900086335838 12345678.900086335838 12345678.899984674528 12345678.899999434128 12345678.899999434128 28851783.000527251512 28851783.000527251512 28851714.730998415500 28851799.710969556123 28851799.710969556123
60286.614632622 2023-12-08T14:45:04.258582+00:00 12345678.899826064706 12345678.899826064706 12345678.899959443137 12345678.899950429797 12345678.899950427935 28851404.633634936064 28851404.633634936064 28851512.119291748852 28851316.732044178993 28851316.732044178993
60286.614644238 2023-12-08T14:45:05.262169+00:00 12345678.900057766587 12345678.900057766587 12345678.899978337809 12345678.899988036603 12345678.899988038465 28851163.270380254835 28851163.270380254835 28851495.731610428542 28851502.462435774505 28851502.462435774505
60286.614655382 2023-12-08T14:45:06.225005+00:00 12345678.900042809546 12345678.900042809546 12345678.900014715269 12345678.900021880865 12345678.900021879002 28851457.571946196258 28851457.571946196258 28851284.115752633661 28851659.458460561931 28851659.458460561931
60286.614667116 2023-12-08T14:45:07.238811+00:00 12345678.899974305183 12345678.899974305183 12345678.899994337931 12345678.900002086535 12345678.900002086535 28851113.038277883083 28851113.038277883083 28851063.218067426234 28851321.620583105832 28851321.620583105832
60286.614678533 2023-12-08T14:45:08.225243+00:00 12345678.899971241131 12345678.899971241131 12345678.900000866503 12345678.900005174801 12345678.900005174801 28851701.629927925766 28851701.629927925766 28851436.650271821767 28851465.430339194834 28851465.430339194834
60286.614690115 2023-12-08T14:45:09.225944+00:00 12345678.899901615456 12345678.899901615456 12345678.899998601526 12345678.900010298938 12345678.900010298938 28850625.992954500020 28850625.992954500020 28850935.823186200112 28850679.776872158051 28850679.776872158051
60286.614701808 2023-12-08T14:45:10.236200+00:00 12345678.900053530931 12345678.900053530931 12345678.899993687868 12345678.899984747171 12345678.899984747171 28851544.751117236912 28851544.751117236912 28851349.806350089610 28851424.745868902653 28851424.745868902653
60286.614713390 2023-12-08T14:45:11.236924+00:00 12345678.899957779795 12345678.899957779795 12345678.900010602549 12345678.900011654943 12345678.900011653081 28851152.443812713027 28851152.443812713027 28851480.965926866978 28851469.408426158130 28851469.408426158130
60286.614724867 2023-12-08T14:45:12.228519+00:00 12345678.900158885866 12345678.900158885866 12345678.900004073977 12345678.900019086897 12345678.900019086897 28851689.986256003380 28851689.986256003380 28851590.225177127868 28852024.691571850330 28852024.691571850330
60286.614736404 2023-12-08T14:45:13.225274+00:00 12345678.899985173717 12345678.899985173717 12345678.899991555139 12345678.899998079985 12345678.899998078123 28850209.757097650319 28850209.757097650319 28850489.145235802978 28850079.357892867178 28850079.357892867178
60286.614747974 2023-12-08T14:45:14.224924+00:00 12345678.899881470948 12345678.899881470948 12345678.899993846193 12345678.899998344481 12345678.899998344481 28851141.546734955162 28851141.546734955162 28850810.965322315693 28850522.513994824141 28850522.513994824141
60286.614759530 2023-12-08T14:45:15.223392+00:00 12345678.899996213615 12345678.899996213615 12345678.900000298396 12345678.900000391528 12345678.900000391528 28851368.757311191410 28851368.757311191410 28851146.302621483803 28850856.158609405160 28850856.158609405160
60286.614771099 2023-12-08T14:45:16.222959+00:00 12345678.900056511164 12345678.900056511164 12345678.899987760931 12345678.899982308969 12345678.899982308969 28850218.276120096445 28850218.276120096445 28850401.174627099186 28849820.551825970411 28849820.551825970411
60286.614782710 2023-12-08T14:45:17.226151+00:00 12345678.899932980537 12345678.899932980537 12345678.900009151548 12345678.900037989020 12345678.900037987158 28850455.009286925197 28850455.009286925197 28850538.989847198129 28850490.808142475784 28850490.808142475784
60286.614794265 2023-12-08T14:45:18.224439+00:00 12345678.899972969666 12345678.899972969666 12345678.899988649413 12345678.899968985468 12345678.899968983606 28850709.125921707600 28850709.125921707600 28850580.932764545083 28850754.494311165065 28850754.494311165065
60286.614805846 2023-12-08T14:45:19.225069+00:00 12345678.900152560323 12345678.900152560323 12345678.899986462668 12345678.899968346581 12345678.899968344718 28850794.652386549860 28850794.652386549860 28850977.677801545709 28851116.178123053163 28851116.178123053163
60286.614817412 2023-12-08T14:45:20.224368+00:00 12345678.899966223165 12345678.899966223165 12345678.900015039369 12345678.899978935719 12345678.899978933856 28852263.264903333038 28852263.264903333038 28852144.399665605277 28852447.859288040549 28852447.859288040549
60286.614828972 2023-12-08T14:45:21.223153+00:00 12345678.899904960766 12345678.899904960766 12345678.899990752339 12345678.899936329573 12345678.899936329573 28850885.138090442866 28850885.138090442866 28850709.927480835468 28850079.633658304811 28850079.633658304811
60286.614840576 2023-12-08T14:45:22.225809+00:00 12345678.899962937459 12345678.899962937459 12345678.899980844930 12345678.899969890714 12345678.899969892576 28851480.988589160144 28851480.988589160144 28851395.281604662538 28851602.107001278549 28851602.107001278549
60286.614852141 2023-12-08T14:45:23.224935+00:00 12345678.900072295219 12345678.900072295219 12345678.900011301041 12345678.900023763999 12345678.900023763999 28851043.081078030169 28851043.081078030169 28851197.098607946187 28850818.305527850986 28850818.305527850986
60286.614863706 2023-12-08T14:45:24.224197+00:00 12345678.900018379092 12345678.900018379092 12345678.900012198836 12345678.900003381073 12345678.900003381073 28851686.566282447428 28851686.566282447428 28851630.265138644725 28851949.633999112993 28851949.633999112993
60286.614875276 2023-12-08T14:45:25.223816+00:00 12345678.899967031553 12345678.899967031553 12345678.899981027469 12345678.899968581274 12345678.899968584999 28850475.247071303427 28850475.247071303427 28850738.556743945926 28850183.016290754080 28850183.016290754080
60286.614886845 2023-12-08T14:45:26.223389+00:00 12345678.899997919798 12345678.899997919798 12345678.899986594915 12345678.899998430163 12345678.899998432025 28851531.053680494428 28851531.053680494428 28851593.312942501158 28851152.617882400751 28851152.617882400751
60286.614898535 2023-12-08T14:45:27.233414+00:00 12345678.900015382096 12345678.900015382096 12345678.899995513260 12345678.899998197332 12345678.899998199195 28851299.313648831099 28851299.313648831099 28851248.518940072507 28851166.781353030354 28851166.781353030354
60286.614909979 2023-12-08T14:45:28.222171+00:00 12345678.900061670691 12345678.900061670691 12345678.900018740445 12345678.900056062266 12345678.900056060404 28851268.739647079259 28851268.739647079259 28851162.409491918981 28851178.507919363678 28851178.507919363678
60286.614921573 2023-12-08T14:45:29.223909+00:00 12345678.899890130386 12345678.899890130386 12345678.899974782020 12345678.899974832311 12345678.899974830449 28851232.842210970819 28851232.842210970819 28851258.862300373614 28851662.741149071604 28851662.741149071604
60286.614933148 2023-12-08T14:45:30.223950+00:00 12345678.899982763454 12345678.899982763454 12345678.899990214035 12345678.899999249727 12345678.899999249727 28850200.093306176364 28850200.093306176364 28850313.197173498571 28850008.346408836544 28850008.346408836544
60286.614944716 2023-12-08T14:45:31.223503+00:00 12345678.900034427643 12345678.900034427643 12345678.900010239333 12345678.900019798428 12345678.900019798428 28851184.421140037477 28851184.421140037477 28850873.603378161788 28851285.391524907202 28851285.391524907202
60286.614956293 2023-12-08T14:45:32.223743+00:00 12345678.900040570647 12345678.900040570647 12345678.900000493973 12345678.899999216199 12345678.899999218062 28850671.543702714145 28850671.543702714145 28850580.231556989253 28850554.319120641798 28850554.319120641798
60286.614967869 2023-12-08T14:45:33.223850+00:00 12345678.900000052527 12345678.900000052527 12345678.900012705475 12345678.900023320690 12345678.900023322552 28851031.213804516941 28851031.213804516941 28851120.021543595940 28851577.705074552447 28851577.705074552447
60286.614979510 2023-12-08T14:45:34.229668+00:00 12345678.900018105283 12345678.900018105283 12345678.899973267689 12345678.899944996461 12345678.899944998324 28850694.924174550921 28850694.924174550921 28850797.173634383827 28851156.820249252021 28851156.820249252021
60286.614991023 2023-12-08T14:45:35.224354+00:00 12345678.899906178936 12345678.899906178936 12345678.900004178286 12345678.899999445304 12345678.899999445304 28851348.642561919987 28851348.642561919987 28851076.624719668180 28850975.173984721303 28850975.173984721303
60286.615002841 2023-12-08T14:45:36.245453+00:00 12345678.900057950988 12345678.900057950988 12345678.900000330061 12345678.899988532066 12345678.899988530204 28851080.753243144602 28851080.753243144602 28851383.141273424029 28851248.233221989125 28851248.233221989125
60286.615014162 2023-12-08T14:45:37.223601+00:00 12345678.900033975020 12345678.900033975020 12345678.900005180389 12345678.900013757870 12345678.900013757870 28850908.795263253152 28850908.795263253152 28851108.398227564991 28850593.668345086277 28850593.668345086277
60286.615025762 2023-12-08T14:45:38.225875+00:00 12345678.899980807677 12345678.899980807677 12345678.899994872510 12345678.899987069890 12345678.899987066165 28851171.039431825280 28851171.039431825280 28851199.493459250778 28851193.388390347362 28851193.388390347362
60286.615037462 2023-12-08T14:45:39.236704+00:00 12345678.899896649644 12345678.899896649644 12345678.899996500462 12345678.899980425835 12345678.899980423972 28851009.230086829513 28851009.230086829513 28850737.712514895946 28850460.640283886343 28850460.640283886343
60286.615048879 2023-12-08T14:45:40.223153+00:00 12345678.900076232851 12345678.900076232851 12345678.899981832132 12345678.899917786941 12345678.899917785078 28851401.104244492948 28851401.104244492948 28851542.164279434830 28851268.204198282212 28851268.204198282212
60286.615060543 2023-12-08T14:45:41.230925+00:00 12345678.900004863739 12345678.900004863739 12345678.899994803593 12345678.899950794876 12345678.899950796738 28851500.229891102761 28851500.229891102761 28851402.316754285246 28851367.570874650031 28851367.570874650031
60286.615072089 2023-12-08T14:45:42.228478+00:00 12345678.899938501418 12345678.899938501418 12345678.900001678616 12345678.899972697720 12345678.899972695857 28851148.606798801571 28851148.606798801571 28850948.568182684481 28850909.204594526440 28850909.204594526440
60286.615083841 2023-12-08T14:45:43.243868+00:00 12345678.899972878397 12345678.899972878397 12345678.900008413941 12345678.900016540661 12345678.900016538799 28849154.647059507668 28849154.647059507668 28849881.335476659238 28849025.996946088970 28849025.996946088970
60286.615095182 2023-12-08T14:45:44.223724+00:00 12345678.899990109727 12345678.899990109727 12345678.899995636195 12345678.899982996285 12345678.899982994422 28851103.169118657708 28851103.169118657708 28850700.686055913568 28850854.838677912951 28850854.838677912951
60286.615106780 2023-12-08T14:45:45.225745+00:00 12345678.900033626705 12345678.900033626705 12345678.900000762194 12345678.900013281032 12345678.900013281032 28851207.397306475788 28851207.397306475788 28851173.132154084742 28851243.821538083255 28851243.821538083255
60286.615118328 2023-12-08T14:45:46.223580+00:00 12345678.900013519451 12345678.900013519451 12345678.899998987094 12345678.900001380593 12345678.900001380593 28851214.201457120478 28851214.201457120478 28850988.197131764144 28851007.631717037410 28851007.631717037410
60286.615129990 2023-12-08T14:45:47.231075+00:00 12345678.899991964921 12345678.899991964921 12345678.899990351871 12345678.899986358359 12345678.899986358359 28850541.239224251360 28850541.239224251360 28850778.793838120997 28850629.062343776226 28850629.062343776226
60286.615141473 2023-12-08T14:45:48.223247+00:00 12345678.899954475462 12345678.899954475462 12345678.900013811886 12345678.900010453537 12345678.900010455400 28850422.938153993338 28850422.938153993338 28850319.016630679369 28849983.383893311024 28849983.383893311024
60286.615153442 2023-12-08T14:45:49.257381+00:00 12345678.900077041239 12345678.900077041239 12345678.900002872571 12345678.900015221909 12345678.900015221909 28850870.253717225045 28850870.253717225045 28850603.250827185810 28850682.757352598011 28850682.757352598011
60286.615164823 2023-12-08T14:45:50.240685+00:00 12345678.899965850636 12345678.899965850636 12345678.899989744648 12345678.900018459186 12345678.900018457323 28850726.338858261704 28850726.338858261704 28851004.072449386120 28850975.473044972867 28850975.473044972867
60286.615176193 2023-12-08T14:45:51.223071+00:00 12345678.900015490130 12345678.900015490130 12345678.900004910305 12345678.900021255016 12345678.900021256879 28851241.692749902606 28851241.692749902606 28851233.509112607688 28851126.670607618988 28851126.670607618988
60286.615187807 2023-12-08T14:45:52.226580+00:00 12345678.899900862947 12345678.899900862947 12345678.899987829849 12345678.899975938722 12345678.899975940585 28851677.775674324483 28851677.775674324483 28851542.252432916313 28851646.518229994923 28851646.518229994923
60286.615199341 2023-12-08T14:45:53.223035+00:00 12345678.900050209835 12345678.900050209835 12345678.899999981746 12345678.899976681918 12345678.899976680055 28851036.318612631410 28851036.318612631410 28850969.138930208981 28850397.921577867121 28850397.921577867121
60286.615211123 2023-12-08T14:45:54.241014+00:00 12345678.900012036785 12345678.900012036785 12345678.900002541021 12345678.899985242635 12345678.899985242635 28851237.235714435577 28851237.235714435577 28851330.905217353255 28850802.938618555665 28850802.938618555665
60286.615222623 2023-12-08T14:45:55.234593+00:00 12345678.899997390807 12345678.899997390807 12345678.900020267814 12345678.900025215000 12345678.900025215000 28851365.564614079893 28851365.564614079893 28851379.366937380284 28851285.021372795105 28851285.021372795105
60286.615234081 2023-12-08T14:45:56.224595+00:00 12345678.900091271847 12345678.900091271847 12345678.900005970150 12345678.899989848956 12345678.899989848956 28850927.200468435884 28850927.200468435884 28850948.334639299661 28850775.797448705882 28850775.797448705882
60286.615245818 2023-12-08T14:45:57.238690+00:00 12345678.899896379560 12345678.899896379560 12345678.899983305484 12345678.899975392967 12345678.899975391105 28851407.617266736925 28851407.617266736925 28851524.625625528395 28851704.867607820779 28851704.867607820779
60286.615257317 2023-12-08T14:45:58.232209+00:00 12345678.900119274855 12345678.900119274855 12345678.899979319423 12345678.899980658665 12345678.899980660528 28851594.327066473663 28851594.327066473663 28851527.219384364784 28852067.501952089369 28852067.501952089369
60286.615268962 2023-12-08T14:45:59.238334+00:00 12345678.899922413751 12345678.899922413751 12345678.900005979463 12345678.900000173599 12345678.900000173599 28851824.811643496156 28851824.811643496156 28851690.758586023003 28852058.761054784060 28852058.761054784060
60286.615280502 2023-12-08T14:46:00.235381+00:00 12345678.899901654571 12345678.899901654571 12345678.899996649474 12345678.899973612279 12345678.899973610416 28851401.296893049031 28851401.296893049031 28851499.984323263168 28851355.140439394861 28851355.140439394861
60286.615292030 2023-12-08T14:46:01.231439+00:00 12345678.900050582364 12345678.900050582364 12345678.899988345802 12345678.899977691472 12345678.899977695197 28850494.933579899371 28850494.933579899371 28850361.061358146369 28850074.826963894069 28850074.826963894069
60286.615303960 2023-12-08T14:46:02.262171+00:00 12345678.900061974302 12345678.900061974302 12345678.899989951402 12345678.899961957708 12345678.899961957708 28849483.425689499825 28849483.425689499825 28850263.579244442284 28849831.439837556332 28849831.439837556332
60286.615315351 2023-12-08T14:46:03.246336+00:00 12345678.899890763685 12345678.899890763685 12345678.900008555502 12345678.899997672066 12345678.899997673929 28851844.796134039760 28851844.796134039760 28851179.618232902139 28851372.230701040477 28851372.230701040477
60286.615326829 2023-12-08T14:46:04.238015+00:00 12345678.899992991239 12345678.899992991239 12345678.899999262765 12345678.899986406788 12345678.899986404926 28849746.120556067675 28849746.120556067675 28849841.114553321153 28849506.833176754415 28849506.833176754415
60286.615338273 2023-12-08T14:46:05.226767+00:00 12345678.900164810941 12345678.900164810941 12345678.900008162484 12345678.900010893121 12345678.900010893121 28851115.245185341686 28851115.245185341686 28851079.277488864958 28851378.548515234143 28851378.548515234143
60286.615349845 2023-12-08T14:46:06.226638+00:00 12345678.899898692966 12345678.899898692966 12345678.899993069470 12345678.899996578693 12345678.899996578693 28851407.886499166489 28851407.886499166489 28851342.848761182278 28851547.429887533188 28851547.429887533188
60286.615361420 2023-12-08T14:46:07.226711+00:00 12345678.900065427646 12345678.900065427646 12345678.900008466095 12345678.900015449151 12345678.900015447289 28850135.793403744698 28850135.793403744698 28850479.943352021277 28850162.888209473342 28850162.888209473342
60286.615372998 2023-12-08T14:46:08.227025+00:00 12345678.900016898289 12345678.900016898289 12345678.899993754923 12345678.899982729927 12345678.899982731789 28851972.726723365486 28851972.726723365486 28851351.927275516093 28852269.765510503203 28852269.765510503203
60286.615384540 2023-12-08T14:46:09.224249+00:00 12345678.899856632575 12345678.899856632575 12345678.899997582659 12345678.900014206767 12345678.900014204904 28850423.211113192141 28850423.211113192141 28850806.906204551458 28850845.611409146339 28850845.611409146339
60286.615396108 2023-12-08T14:46:10.223719+00:00 12345678.900121798739 12345678.900121798739 12345678.899994490668 12345678.900016821921 12345678.900016821921 28850995.270013507456 28850995.270013507456 28851000.605062238872 28850676.989614266902 28850676.989614266902
60286.615407756 2023-12-08T14:46:11.230089+00:00 12345678.899977756664 12345678.899977756664 12345678.899963937700 12345678.899944052100 12345678.899944052100 28851378.444757796824 28851378.444757796824 28851309.886622492224 28851623.897899232805 28851623.897899232805
60286.615419280 2023-12-08T14:46:12.225779+00:00 12345678.899921089411 12345678.899921089411 12345678.900016665459 12345678.900016888976 12345678.900016890839 28850830.095861356705 28850830.095861356705 28850957.665531694889 28851067.067018330097 28851067.067018330097
60286.615430825 2023-12-08T14:46:13.223313+00:00 12345678.900085123256 12345678.900085123256 12345678.899982742965 12345678.899979330599 12345678.899979328737 28851655.622640606016 28851655.622640606016 28851538.598743878305 28851723.036855395883 28851723.036855395883
60286.615442657 2023-12-08T14:46:14.245572+00:00 12345678.899965895340 12345678.899965895340 12345678.900015883148 12345678.900015249848 12345678.900015247986 28851543.403947696090 28851543.403947696090 28851627.960907567292 28851655.220236428082 28851655.220236428082
60286.615454003 2023-12-08T14:46:15.225828+00:00 12345678.900003237650 12345678.900003237650 12345678.900015803054 12345678.900028739125 12345678.900028740987 28851136.145368322730 28851136.145368322730 28851114.218939781189 28850797.533618569374 28850797.533618569374
60286.615465555 2023-12-08T14:46:16.223981+00:00 12345678.899941990152 12345678.899941990152 12345678.899985464290 12345678.900010732934 12345678.900010734797 28851215.107119698077 28851215.107119698077 28851015.808296523988 28850835.397857114673 28850835.397857114673
60286.615477136 2023-12-08T14:46:17.224598+00:00 12345678.899963090196 12345678.899963090196 12345678.899987546727 12345678.899982349947 12345678.899982348084 28850067.658052951097 28850067.658052951097 28850134.216844987124 28849752.959378596395 28849752.959378596395
60286.615488695 2023-12-08T14:46:18.223275+00:00 12345678.900104247034 12345678.900104247034 12345678.900002291426 12345678.900030659512 12345678.900030659512 28849419.904630888253 28849419.904630888253 28849905.816301591694 28849503.552759513259 28849503.552759513259
60286.615500266 2023-12-08T14:46:19.223005+00:00 12345678.899908028543 12345678.899908028543 12345678.900007819757 12345678.900013605133 12345678.900013605133 28850363.630742792040 28850363.630742792040 28850183.548037979752 28850343.069788292050 28850343.069788292050
60286.615511864 2023-12-08T14:46:20.225048+00:00 12345678.900085236877 12345678.900085236877 12345678.899990802631 12345678.899995781481 12345678.899995781481 28850405.468843925744 28850405.468843925744 28850286.237336415797 28850353.750315133482 28850353.750315133482
60286.615523424 2023-12-08T14:46:21.223802+00:00 12345678.899936748669 12345678.899936748669 12345678.899984834716 12345678.899996973574 12345678.899996971712 28850494.979577507824 28850494.979577507824 28850382.939695034176 28849995.653713669628 28849995.653713669628
60286.615534969 2023-12-08T14:46:22.221344+00:00 12345678.899911895394 12345678.899911895394 12345678.899981429800 12345678.899954259396 12345678.899954261258 28851070.430030953139 28851070.430030953139 28851077.779434587806 28850947.166036766022 28850947.166036766022
60286.615546575 2023-12-08T14:46:23.224088+00:00 12345678.900015680119 12345678.900015680119 12345678.899999983609 12345678.900015547872 12345678.900015547872 28850954.309107702225 28850954.309107702225 28850959.891983233392 28850576.129530806094 28850576.129530806094
60286.615558139 2023-12-08T14:46:24.223183+00:00 12345678.900062885135 12345678.900062885135 12345678.899998126552 12345678.899999784306 12345678.899999784306 28851097.529394209385 28851097.529394209385 28851162.937198333442 28851043.009565811604 28851043.009565811604
60286.615569722 2023-12-08T14:46:25.224011+00:00 12345678.899995042011 12345678.899995042011 12345678.900022650138 12345678.900031439960 12345678.900031439960 28851251.614771369845 28851251.614771369845 28851232.962511565536 28851220.586703225970 28851220.586703225970
60286.615581280 2023-12-08T14:46:26.222543+00:00 12345678.900095902383 12345678.900095902383 12345678.899981947616 12345678.899995878339 12345678.899995880201 28851096.289336893708 28851096.289336893708 28851077.682764407247 28851163.792324159294 28851163.792324159294
60286.615592867 2023-12-08T14:46:27.223722+00:00 12345678.899950072169 12345678.899950072169 12345678.899999430403 12345678.899997785687 12345678.899997787550 28851820.889404598624 28851820.889404598624 28851286.089495372027 28852135.981454040855 28852135.981454040855
60286.615604527 2023-12-08T14:46:28.231110+00:00 12345678.900009801611 12345678.900009801611 12345678.899996468797 12345678.900006975979 12345678.900006975979 28849969.873626451939 28849969.873626451939 28850439.051601618528 28850329.606667846441 28850329.606667846441
60286.615616026 2023-12-08T14:46:29.224665+00:00 12345678.899869173765 12345678.899869173765 12345678.899988986552 12345678.899990841746 12345678.899990839884 28850601.837360586971 28850601.837360586971 28850921.728207301348 28850380.558043099940 28850380.558043099940
60286.615627819 2023-12-08T14:46:30.243527+00:00 12345678.900008965284 12345678.900008965284 12345678.899984400719 12345678.899968044832 12345678.899968046695 28851949.433604240417 28851949.433604240417 28851522.369867548347 28851435.208053395152 28851435.208053395152
60286.615639153 2023-12-08T14:46:31.222869+00:00 12345678.899975284934 12345678.899975284934 12345678.900000769645 12345678.900028701872 12345678.900028700009 28850445.371318470687 28850445.371318470687 28850582.035164453089 28850323.950930591673 28850323.950930591673
60286.615651363 2023-12-08T14:46:32.277756+00:00 12345678.900088284165 12345678.900088284165 12345678.900021951646 12345678.900045031682 12345678.900045035407 28851248.555057261139 28851248.555057261139 28851129.734580308199 28851191.604327216744 28851191.604327216744
60286.615662623 2023-12-08T14:46:33.250638+00:00 12345678.900064479560 12345678.900064479560 12345678.899988902733 12345678.899983551353 12345678.899983551353 28850684.556123327464 28850684.556123327464 28850841.079748935997 28850178.948023330420 28850178.948023330420
60286.615673880 2023-12-08T14:46:34.223221+00:00 12345678.899973107502 12345678.899973107502 12345678.899979358539 12345678.899990316480 12345678.899990316480 28851711.518722359091 28851711.518722359091 28851758.758232492954 28851851.966974921525 28851851.966974921525
60286.615685468 2023-12-08T14:46:35.224420+00:00 12345678.899997543544 12345678.899997543544 12345678.899980422109 12345678.899982376024 12345678.899982372299 28850117.990397464484 28850117.990397464484 28850125.037433136255 28849546.453825894743 28849546.453825894743
60286.615697043 2023-12-08T14:46:36.224476+00:00 12345678.899970304221 12345678.899970304221 12345678.900000529364 12345678.899984734133 12345678.899984732270 28851047.908715728670 28851047.908715728670 28851144.683276731521 28851239.295349985361 28851239.295349985361
60286.615708603 2023-12-08T14:46:37.223268+00:00 12345678.899913907051 12345678.899913907051 12345678.900009004399 12345678.899978308007 12345678.899978308007 28851331.334753375500 28851331.334753375500 28851334.337690543383 28851688.944333627820 28851688.944333627820
60286.615720184 2023-12-08T14:46:38.223901+00:00 12345678.899959785864 12345678.899959785864 12345678.899994341657 12345678.899982621893 12345678.899982620031 28851349.227479919791 28851349.227479919791 28851216.804974313825 28851271.501934476197 28851271.501934476197
60286.615731752 2023-12-08T14:46:39.223378+00:00 12345678.900191597641 12345678.900191597641 12345678.900018144399 12345678.900013288483 12345678.900013290346 28851523.351140875369 28851523.351140875369 28851129.756206773221 28851290.043081767857 28851290.043081767857
60286.615743508 2023-12-08T14:46:40.239095+00:00 12345678.899826638401 12345678.899826638401 12345678.899984970689 12345678.899965167046 12345678.899965165183 28849630.990395430475 28849630.990395430475 28850056.308706074953 28849946.491478096694 28849946.491478096694
60286.615755040 2023-12-08T14:46:41.235486+00:00 12345678.899991676211 12345678.899991676211 12345678.899981776252 12345678.899985661730 12345678.899985663593 28850888.074463486671 28850888.074463486671 28850638.351550690830 28850863.248030543327 28850863.248030543327
60286.615766634 2023-12-08T14:46:42.237191+00:00 12345678.900122122839 12345678.900122122839 12345678.899999527261 12345678.899996709079 12345678.899996709079 28850428.683970164508 28850428.683970164508 28850482.254392001778 28850255.132199723274 28850255.132199723274
60286.615778226 2023-12-08T14:46:43.238711+00:00 12345678.899935968220 12345678.899935968220 12345678.899982865900 12345678.899955920875 12345678.899955920875 28850342.539520788938 28850342.539520788938 28850533.419493045658 28850318.542818222195 28850318.542818222195
60286.615789831 2023-12-08T14:46:44.241390+00:00 12345678.899997694418 12345678.899997694418 12345678.900017166510 12345678.900022583082 12345678.900022583082 28850724.279369775206 28850724.279369775206 28850708.645624808967 28850523.467844039202 28850523.467844039202
60286.615801377 2023-12-08T14:46:45.238979+00:00 12345678.900010524318 12345678.900010524318 12345678.899979656562 12345678.899964589626 12345678.899964589626 28851386.094032771885 28851386.094032771885 28851093.956098016351 28851007.125283472240 28851007.125283472240
60286.615812773 2023-12-08T14:46:46.223562+00:00 12345678.900043990463 12345678.900043990463 12345678.900010125712 12345678.900020144880 12345678.900020144880 28850711.750260379165 28850711.750260379165 28850903.229351755232 28850540.744806997478 28850540.744806997478
60286.615824536 2023-12-08T14:46:47.239912+00:00 12345678.899994503707 12345678.899994503707 12345678.899989942089 12345678.899970201775 12345678.899970203638 28851747.563871674240 28851747.563871674240 28851800.071035142988 28851743.740992110223 28851743.740992110223
60286.615836072 2023-12-08T14:46:48.236608+00:00 12345678.899936605245 12345678.899936605245 12345678.900042353198 12345678.900052409619 12345678.900052409619 28851849.739016294479 28851849.739016294479 28851708.829202972353 28851931.455594137311 28851931.455594137311
60286.615847697 2023-12-08T14:46:49.241000+00:00 12345678.899972837418 12345678.899972837418 12345678.899999637157 12345678.900016076863 12345678.900016075000 28851217.397633820772 28851217.397633820772 28851252.546446781605 28851120.339433018118 28851120.339433018118
60286.615859177 2023-12-08T14:46:50.232893+00:00 12345678.900058677420 12345678.900058677420 12345678.900000993162 12345678.899992544204 12345678.899992546067 28851154.587664593011 28851154.587664593011 28851308.552643559873 28851102.589260995388 28851102.589260995388
60286.615870805 2023-12-08T14:46:51.237487+00:00 12345678.899983391166 12345678.899983391166 12345678.900013303384 12345678.900020061061 12345678.900020062923 28850874.354330740869 28850874.354330740869 28851056.567835200578 28850824.203598789871 28850824.203598789871
60286.615882400 2023-12-08T14:46:52.239384+00:00 12345678.899941610172 12345678.899941610172 12345678.899995090440 12345678.899986054748 12345678.899986054748 28851596.456842582673 28851596.456842582673 28851073.748785432428 28851247.524055168033 28851247.524055168033
60286.615893967 2023-12-08T14:46:53.238720+00:00 12345678.900089969859 12345678.900089969859 12345678.899979600683 12345678.899953678250 12345678.899953678250 28851004.394723366946 28851004.394723366946 28851078.296745795757 28850920.263387728482 28850920.263387728482
60286.615905376 2023-12-08T14:46:54.224478+00:00 12345678.899918692186 12345678.899918692186 12345678.899982698262 12345678.899976344779 12345678.899976344779 28851180.516103107482 28851180.516103107482 28851209.678536348045 28851030.359829243273 28851030.359829243273
60286.615917156 2023-12-08T14:46:55.242288+00:00 12345678.899955196306 12345678.899955196306 12345678.899997251108 12345678.900004152209 12345678.900004154071 28850952.304492659867 28850952.304492659867 28851064.541764546186 28850939.421834599227 28850939.421834599227
60286.615928688 2023-12-08T14:46:56.238652+00:00 12345678.899992989376 12345678.899992989376 12345678.899995492771 12345678.899977669120 12345678.899977670982 28850850.421286560595 28850850.421286560595 28851183.394402269274 28851001.781521070749 28851001.781521070749
60286.615940318 2023-12-08T14:46:57.243438+00:00 12345678.900181774050 12345678.900181774050 12345678.900010131299 12345678.899990428239 12345678.899990431964 28851469.209934212267 28851469.209934212267 28851171.518619049340 28851214.527150485665 28851214.527150485665
60286.615951833 2023-12-08T14:46:58.238423+00:00 12345678.899963162839 12345678.899963162839 12345678.899990826845 12345678.899950450286 12345678.899950454012 28851137.379212614149 28851137.379212614149 28851082.808714147657 28851047.465771414340 28851047.465771414340
60286.615963239 2023-12-08T14:46:59.223862+00:00 12345678.899989536032 12345678.899989536032 12345678.900013094768 12345678.900024540722 12345678.900024540722 28851591.118756562471 28851591.118756562471 28851818.935555759817 28851970.768449313939 28851970.768449313939
60286.615975103 2023-12-08T14:47:00.248889+00:00 12345678.899940967560 12345678.899940967560 12345678.899991873652 12345678.899987379089 12345678.899987377226 28851149.256048120558 28851149.256048120558 28851102.225934840739 28851158.687685552984 28851158.687685552984
60286.615986530 2023-12-08T14:47:01.236158+00:00 12345678.900044370443 12345678.900044370443 12345678.900002166629 12345678.900019735098 12345678.900019736961 28851079.470582496375 28851079.470582496375 28851156.928073607385 28851680.005731921643 28851680.005731921643
60286.615997970 2023-12-08T14:47:02.224576+00:00 12345678.899916784838 12345678.899916784838 12345678.900007855147 12345678.900049515069 12345678.900049515069 28851996.776870541275 28851996.776870541275 28851747.383297387511 28852192.985706556588 28852192.985706556588
60286.616009544 2023-12-08T14:47:03.224548+00:00 12345678.900101970881 12345678.900101970881 12345678.899998877198 12345678.900023704395 12345678.900023706257 28851683.935080748051 28851683.935080748051 28851466.705899387598 28851479.425407033414 28851479.425407033414
60286.616021119 2023-12-08T14:47:04.224668+00:00 12345678.899888865650 12345678.899888865650 12345678.899963647127 12345678.899989141151 12345678.899989143014 28850690.141017790884 28850690.141017790884 28851046.112638130784 28850707.684875443578 28850707.684875443578
60286.616032652 2023-12-08T14:47:05.221107+00:00 12345678.900091497228 12345678.900091497228 12345678.899998724461 12345678.900044661015 12345678.900044661015 28851753.649097226560 28851753.649097226560 28851635.621054936200 28852066.467838849872 28852066.467838849872
60286.616044256 2023-12-08T14:47:06.223707+00:00 12345678.899865949526 12345678.899865949526 12345678.899976111948 12345678.899981558323 12345678.899981556460 28850788.599807057530 28850788.599807057530 28850824.230306778103 28850943.818910658360 28850943.818910658360
60286.616055844 2023-12-08T14:47:07.224960+00:00 12345678.900007108226 12345678.900007108226 12345678.900003695861 12345678.899999931455 12345678.899999931455 28850931.706717852503 28850931.706717852503 28851068.442039638758 28850926.394769769162 28850926.394769769162
60286.616067396 2023-12-08T14:47:08.223055+00:00 12345678.900090051815 12345678.900090051815 12345678.900015765801 12345678.900002751499 12345678.900002747774 28850687.952254474163 28850687.952254474163 28850640.655415229499 28850832.734276033938 28850832.734276033938
60286.616078988 2023-12-08T14:47:09.224540+00:00 12345678.900040879846 12345678.900040879846 12345678.900001442060 12345678.900004101917 12345678.900004101917 28850042.860938083380 28850042.860938083380 28850477.821865666658 28850141.041786771268 28850141.041786771268
60286.616090544 2023-12-08T14:47:10.222971+00:00 12345678.899966536090 12345678.899966536090 12345678.900015559047 12345678.900042776018 12345678.900042776018 28852827.644400525838 28852827.644400525838 28852162.240377038717 28853051.224392749369 28853051.224392749369
60286.616102363 2023-12-08T14:47:11.244200+00:00 12345678.899881588295 12345678.899881588295 12345678.899987764657 12345678.899962617084 12345678.899962617084 28850856.706441506743 28850856.706441506743 28851055.082534994930 28851263.984922025353 28851263.984922025353
60286.616113904 2023-12-08T14:47:12.241282+00:00 12345678.900050779805 12345678.900050779805 12345678.899998668581 12345678.899978091940 12345678.899978093803 28851263.919501770288 28851263.919501770288 28851321.809321179986 28851545.402933780104 28851545.402933780104
60286.616125439 2023-12-08T14:47:13.237957+00:00 12345678.900056891143 12345678.900056891143 12345678.900008499622 12345678.900013914332 12345678.900013912469 28850745.039226248860 28850745.039226248860 28850729.546823155135 28850708.161272741854 28850708.161272741854
60286.616137166 2023-12-08T14:47:14.251124+00:00 12345678.899957502261 12345678.899957502261 12345678.899982957169 12345678.899961089715 12345678.899961087853 28851147.681467678398 28851147.681467678398 28851085.877184156328 28851140.984001014382 28851140.984001014382
60286.616148608 2023-12-08T14:47:15.239710+00:00 12345678.899929920211 12345678.899929920211 12345678.899987626821 12345678.900000143796 12345678.900000145659 28851999.467448033392 28851999.467448033392 28852017.361086342484 28852010.185234595090 28852010.185234595090
60286.616160125 2023-12-08T14:47:16.234744+00:00 12345678.900137793273 12345678.900137793273 12345678.899992201477 12345678.900001864880 12345678.900001864880 28851402.366846513003 28851402.366846513003 28851149.548172660172 28851021.924942407757 28851021.924942407757
60286.616171677 2023-12-08T14:47:17.232898+00:00 12345678.899872858077 12345678.899872858077 12345678.900003634393 12345678.900005852804 12345678.900005850941 28850907.849029038101 28850907.849029038101 28851204.818891327828 28851110.341775268316 28851110.341775268316
60286.616183317 2023-12-08T14:47:18.238604+00:00 12345678.900006461889 12345678.900006461889 12345678.899998474866 12345678.899979408830 12345678.899979408830 28851703.801790818572 28851703.801790818572 28851391.967164754868 28851469.222982265055 28851469.222982265055
60286.616194833 2023-12-08T14:47:19.233523+00:00 12345678.900083487853 12345678.900083487853 12345678.899968989193 12345678.899928515777 12345678.899928512052 28850171.117826990783 28850171.117826990783 28850492.905709065497 28849831.009975109249 28849831.009975109249
60286.616206378 2023-12-08T14:47:20.231021+00:00 12345678.899872552603 12345678.899872552603 12345678.900009863079 12345678.900029061362 12345678.900029059500 28850973.815377309918 28850973.815377309918 28851045.848498981446 28851045.364914063364 28851045.364914063364
60286.616218043 2023-12-08T14:47:21.238860+00:00 12345678.900039320812 12345678.900039320812 12345678.900011919439 12345678.900026267394 12345678.900026265532 28851050.162904970348 28851050.162904970348 28850759.108479466289 28850825.542872510850 28850825.542872510850
60286.616229731 2023-12-08T14:47:22.248743+00:00 12345678.899953223765 12345678.899953223765 12345678.899993460625 12345678.899985341355 12345678.899985341355 28849641.264161959291 28849641.264161959291 28849870.230315107852 28849123.884612683207 28849123.884612683207
60286.616241214 2023-12-08T14:47:23.240906+00:00 12345678.900148507208 12345678.900148507208 12345678.900005802512 12345678.900028293952 12345678.900028292090 28851411.895991086960 28851411.895991086960 28851087.583229821175 28851636.031030025333 28851636.031030025333
60286.616252725 2023-12-08T14:47:24.235440+00:00 12345678.899895975366 12345678.899895975366 12345678.899991538376 12345678.900017391890 12345678.900017390028 28850477.748267564923 28850477.748267564923 28850675.453803207725 28850515.645999286324 28850515.645999286324
60286.616264179 2023-12-08T14:47:25.225086+00:00 12345678.900054765865 12345678.900054765865 12345678.899984132499 12345678.899974310771 12345678.899974312633 28851053.045515548438 28851053.045515548438 28851325.416069220752 28851193.924358844757 28851193.924358844757
60286.616275926 2023-12-08T14:47:26.240033+00:00 12345678.899967415258 12345678.899967415258 12345678.899971982464 12345678.899950612336 12345678.899950612336 28851238.397304322571 28851238.397304322571 28850964.612509667873 28851208.736369106919 28851208.736369106919
60286.616287413 2023-12-08T14:47:27.232486+00:00 12345678.900039892644 12345678.900039892644 12345678.900006910786 12345678.899999704212 12345678.899999702349 28849524.751137703657 28849524.751137703657 28849798.300980340689 28849328.189066119492 28849328.189066119492
60286.616299079 2023-12-08T14:47:28.240392+00:00 12345678.899861317128 12345678.899861317128 12345678.899986431003 12345678.899961892515 12345678.899961892515 28851179.148339167237 28851179.148339167237 28850905.936248693615 28850732.454804204404 28850732.454804204404
60286.616310591 2023-12-08T14:47:29.235045+00:00 12345678.900070361793 12345678.900070361793 12345678.900007583201 12345678.900015665218 12345678.900015665218 28851060.198132723570 28851060.198132723570 28851019.353062719107 28851291.986048184335 28851291.986048188061
60286.616322047 2023-12-08T14:47:30.224842+00:00 12345678.899944417179 12345678.899944417179 12345678.899998372421 12345678.899975825101 12345678.899975826964 28850163.532918285578 28850163.532918285578 28850276.907510686666 28850553.956070419401 28850553.956070419401
60286.616333894 2023-12-08T14:47:31.248388+00:00 12345678.900097990409 12345678.900097990409 12345678.900010162964 12345678.899988712743 12345678.899988716468 28851877.547263160348 28851877.547263160348 28851879.908864166588 28851866.553528185934 28851866.553528185934
60286.616345292 2023-12-08T14:47:32.233213+00:00 12345678.899942977354 12345678.899942977354 12345678.900023708120 12345678.900027768686 12345678.900027770549 28851519.613719034940 28851519.613719034940 28851448.997016206384 28850771.983345571905 28850771.983345571905
60286.616356841 2023-12-08T14:47:33.231081+00:00 12345678.900127708912 12345678.900127708912 12345678.900001481175 12345678.899989072233 12345678.899989072233 28850906.976703703403 28850906.976703703403 28850932.116333343089 28850789.088158432394 28850789.088158432394
60286.616368489 2023-12-08T14:47:34.237444+00:00 12345678.899883877486 12345678.899883877486 12345678.900007151067 12345678.900000525638 12345678.900000523776 28851116.553573206067 28851116.553573206067 28850912.623683586717 28851119.397396977991 28851119.397396977991
60286.616379900 2023-12-08T14:47:35.223335+00:00 12345678.899955725297 12345678.899955725297 12345678.899985443801 12345678.899973001331 12345678.899972999468 28850362.563369054347 28850362.563369054347 28850576.617974229157 28850438.782088365406 28850438.782088365406
60286.616391669 2023-12-08T14:47:36.240192+00:00 12345678.900154262781 12345678.900154262781 12345678.899999398738 12345678.899997446686 12345678.899997448549 28851182.493333030492 28851182.493333030492 28851160.866490222514 28851438.646245267242 28851438.646245267242
60286.616403171 2023-12-08T14:47:37.233957+00:00 12345678.899825345725 12345678.899825345725 12345678.899987515062 12345678.899990117177 12345678.899990115315 28851483.382850810885 28851483.382850810885 28851384.548975881189 28851561.928115483373 28851561.928115483373
60286.616414648 2023-12-08T14:47:38.225534+00:00 12345678.900028815493 12345678.900028815493 12345678.899992980063 12345678.900013014674 12345678.900013016537 28850045.433589503169 28850045.433589503169 28850356.029000591487 28850092.297678992152 28850092.297678992152
60286.616426403 2023-12-08T14:47:39.241228+00:00 12345678.899978036061 12345678.899978036061 12345678.899975955486 12345678.899948487058 12345678.899948488921 28851835.836312755942 28851835.836312755942 28851450.930423427373 28851987.459115009755 28851987.459115009755
60286.616437932 2023-12-08T14:47:40.237371+00:00 12345678.900075826794 12345678.900075826794 12345678.899991160259 12345678.899982990697 12345678.899982988834 28851724.010721649975 28851724.010721649975 28851759.136584792286 28851774.013313494623 28851774.013313494623
60286.616449423 2023-12-08T14:47:41.230134+00:00 12345678.899915015325 12345678.899915015325 12345678.899998772889 12345678.899995133281 12345678.899995129555 28851233.494296763092 28851233.494296763092 28851330.357416689396 28851230.283971339464 28851230.283971339464
60286.616461083 2023-12-08T14:47:42.237546+00:00 12345678.900059351698 12345678.900059351698 12345678.900002261624 12345678.899988951162 12345678.899988951162 28851235.786751996726 28851235.786751996726 28851211.276867978275 28851234.869944244623 28851234.869944244623
60286.616472634 2023-12-08T14:47:43.235629+00:00 12345678.900094455108 12345678.900094455108 12345678.900018315762 12345678.900021327659 12345678.900021329522 28850746.846843834966 28850746.846843834966 28851068.995468020439 28850711.634549867362 28850711.634549867362
60286.616484254 2023-12-08T14:47:44.239565+00:00 12345678.899928200990 12345678.899928200990 12345678.899989683181 12345678.899977363646 12345678.899977363646 28851600.332724928856 28851600.332724928856 28851309.223280832171 28851349.697286583483 28851349.697286583483
60286.616495822 2023-12-08T14:47:45.239039+00:00 12345678.899891415611 12345678.899891415611 12345678.899989563972 12345678.899976195768 12345678.899976197630 28850848.544402837753 28850848.544402837753 28850626.916661113501 28850346.597604535520 28850346.597604535520
60286.616507430 2023-12-08T14:47:46.241912+00:00 12345678.900011962280 12345678.900011962280 12345678.900004897267 12345678.900002596900 12345678.900002596900 28851406.727519612759 28851406.727519612759 28851617.280799251050 28851692.519329439849 28851692.519329439849
60286.616518964 2023-12-08T14:47:47.238486+00:00 12345678.900074195117 12345678.900074195117 12345678.899995131418 12345678.900009974837 12345678.900009974837 28851596.323955263942 28851596.323955263942 28851635.932627193630 28851335.874357040972 28851335.874357040972
60286.616530377 2023-12-08T14:47:48.224627+00:00 12345678.899921655655 12345678.899921655655 12345678.899984022602 12345678.899988949299 12345678.899988947436 28851720.227774649858 28851720.227774649858 28851552.835633128881 28851519.461252521724 28851519.461252521724
60286.616542202 2023-12-08T14:47:49.246268+00:00 12345678.899960888550 12345678.899960888550 12345678.899995757267 12345678.900008382276 12345678.900008382276 28851247.485956236720 28851247.485956236720 28851267.903673470020 28851033.385678980500 28851033.385678980500
60286.616553680 2023-12-08T14:47:50.237970+00:00 12345678.900096237659 12345678.900096237659 12345678.899991624057 12345678.899989146739 12345678.899989146739 28850558.478384729475 28850558.478384729475 28850779.443170409650 28850519.647353108972 28850519.647353108972
60286.616565228 2023-12-08T14:47:51.235723+00:00 12345678.899946313351 12345678.899946313351 12345678.899999735877 12345678.900003040209 12345678.900003038347 28851453.557491425425 28851453.557491425425 28851169.220415387303 28851635.100903730839 28851635.100903730839
60286.616576828 2023-12-08T14:47:52.237964+00:00 12345678.900101916865 12345678.900101916865 12345678.900000263005 12345678.899979455397 12345678.899979451671 28850976.866823554039 28850976.866823554039 28851251.221871040761 28851348.974616587162 28851348.974616587162
60286.616588411 2023-12-08T14:47:53.238744+00:00 12345678.900036115199 12345678.900036115199 12345678.900014130399 12345678.900030622259 12345678.900030620396 28851421.682180125266 28851421.682180125266 28851111.118966661394 28851428.191501371562 28851428.191501371562
60286.616600014 2023-12-08T14:47:54.241241+00:00 12345678.899964325130 12345678.899964325130 12345678.899987680838 12345678.899988155812 12345678.899988155812 28850381.472426399589 28850381.472426399589 28850974.670654475689 28850233.290544524789 28850233.290544524789
60286.616611492 2023-12-08T14:47:55.232932+00:00 12345678.899885611609 12345678.899885611609 12345678.900017069653 12345678.900032689795 12345678.900032689795 28851978.658849533647 28851978.658849533647 28851723.455728650093 28851551.411390300840 28851551.411390300840
60286.616622963 2023-12-08T14:47:56.224005+00:00 12345678.900013027713 12345678.900013027713 12345678.899988528341 12345678.899985456839 12345678.899985458702 28851161.068693734705 28851161.068693734705 28851110.284358214587 28850838.458527732641 28850838.458527732641
60286.616634720 2023-12-08T14:47:57.239841+00:00 12345678.899981070310 12345678.899981070310 12345678.899990286678 12345678.900001285598 12345678.900001283735 28850360.481296230108 28850360.481296230108 28850684.920592375100 28850400.324821405113 28850400.324821405113
60286.616646322 2023-12-08T14:47:58.242254+00:00 12345678.900068886578 12345678.900068886578 12345678.899989593774 12345678.899977190420 12345678.899977188557 28850547.522016134113 28850547.522016134113 28850258.631063755602 28850381.923808369786 28850381.923808369786
60286.616657846 2023-12-08T14:47:59.237853+00:00 12345678.899993555620 12345678.899993555620 12345678.899994455278 12345678.899991642684 12345678.899991644546 28850780.437836099416 28850780.437836099416 28850783.810897693038 28850737.780295755714 28850737.780295755714
60286.616669323 2023-12-08T14:48:00.229546+00:00 12345678.899915089831 12345678.899915089831 12345678.899992004037 12345678.899983976036 12345678.899983974174 28851494.246416736394 28851494.246416736394 28851367.573003530502 28851701.031525284052 28851701.031525284052
60286.616681888 2023-12-08T14:48:01.315082+00:00 12345678.900033552200 12345678.900033552200 12345678.900007585064 12345678.900003692135 12345678.900003690273 28850328.841953665018 28850328.841953665018 28850519.315293986350 28850424.452163789421 28850424.452163789421
60286.616692608 2023-12-08T14:48:02.241307+00:00 12345678.899952502921 12345678.899952502921 12345678.900011165068 12345678.900005448610 12345678.900005448610 28851370.389348123223 28851370.389348123223 28851468.269767340273 28851862.223522290587 28851862.223522290587
60286.616704035 2023-12-08T14:48:03.228598+00:00 12345678.899992972612 12345678.899992972612 12345678.899995962158 12345678.900021195412 12345678.900021193549 28851756.997168943286 28851756.997168943286 28851495.561545196921 28851709.728626899421 28851709.728626899421
60286.616715549 2023-12-08T14:48:04.223470+00:00 12345678.900170698762 12345678.900170698762 12345678.900009397417 12345678.900033544749 12345678.900033542886 28851114.773008398712 28851114.773008398712 28851234.538381826133 28851497.010152842849 28851497.010152842849
60286.616727121 2023-12-08T14:48:05.223293+00:00 12345678.899983732030 12345678.899983732030 12345678.900023251772 12345678.900024812669 12345678.900024812669 28851483.674350790679 28851483.674350790679 28851423.366305820644 28851644.406417842954 28851644.406417842954
60286.616738720 2023-12-08T14:48:06.225446+00:00 12345678.899888487533 12345678.899888487533 12345678.899992682040 12345678.899954067543 12345678.899954067543 28852185.474161818624 28852185.474161818624 28851898.327541057020 28851953.377935320139 28851953.377935320139
60286.616750268 2023-12-08T14:48:07.223155+00:00 12345678.900057274848 12345678.900057274848 12345678.899993652478 12345678.899973472580 12345678.899973470718 28851361.748601064086 28851361.748601064086 28851580.115439411253 28851079.859209414572 28851079.859209414572
60286.616761860 2023-12-08T14:48:08.224637+00:00 12345678.900075480342 12345678.900075480342 12345678.900004789233 12345678.900005027652 12345678.900005029514 28851614.347345411777 28851614.347345411777 28851408.548320978880 28851273.184720698744 28851273.184720698744
60286.616773418 2023-12-08T14:48:09.223284+00:00 12345678.899906476960 12345678.899906476960 12345678.899993136525 12345678.899988392368 12345678.899988396093 28851199.764711916447 28851199.764711916447 28851313.369438230991 28851163.170715019107 28851163.170715019107
60286.616784984 2023-12-08T14:48:10.222626+00:00 12345678.899929542094 12345678.899929542094 12345678.899991182610 12345678.899980561808 12345678.899980563670 28851758.972831357270 28851758.972831357270 28851684.087581913918 28851928.493080180138 28851928.493080180138
60286.616796746 2023-12-08T14:48:11.238840+00:00 12345678.900024333969 12345678.900024333969 12345678.899995649233 12345678.899975398555 12345678.899975398555 28850304.655978720635 28850304.655978720635 28850889.463176403195 28850823.210523996502 28850823.210523996502
60286.616808318 2023-12-08T14:48:12.238627+00:00 12345678.900002475828 12345678.900002475828 12345678.899988669902 12345678.900016734377 12345678.900016734377 28851928.678604286164 28851928.678604286164 28851331.677940122783 28851781.373866807669 28851781.373866807669
60286.616819941 2023-12-08T14:48:13.242836+00:00 12345678.899989899248 12345678.899989899248 12345678.899990038946 12345678.900018736720 12345678.900018736720 28851090.901917047799 28851090.901917047799 28851528.648171711713 28851632.845812197775 28851632.845812197775
60286.616831497 2023-12-08T14:48:14.241333+00:00 12345678.900025432929 12345678.900025432929 12345678.900005565956 12345678.900012833998 12345678.900012832135 28851893.030742891133 28851893.030742891133 28851533.354032833129 28851774.983769271523 28851774.983769271523
60286.616843000 2023-12-08T14:48:15.235155+00:00 12345678.899964245036 12345678.899964245036 12345678.900012129918 12345678.900000834838 12345678.900000836700 28851223.015672620386 28851223.015672620386 28851558.402818340808 28850987.284873284400 28850987.284873284400
60286.616854709 2023-12-08T14:48:16.246818+00:00 12345678.900000382215 12345678.900000382215 12345678.900000195950 12345678.900001814589 12345678.900001814589 28851437.062097717077 28851437.062097717077 28851543.713883336633 28850884.950601741672 28850884.950601741672
60286.616866190 2023-12-08T14:48:17.238823+00:00 12345678.899989951402 12345678.899989951402 12345678.900015156716 12345678.900049744174 12345678.900049742311 28852130.838151000440 28852130.838151000440 28851462.665662948042 28851474.418070059270 28851474.418070059270
60286.616877783 2023-12-08T14:48:18.240426+00:00 12345678.900081330910 12345678.900081330910 12345678.899970097467 12345678.899949060753 12345678.899949060753 28851128.057965833694 28851128.057965833694 28851321.447004318237 28851320.506202951074 28851320.506202951074
60286.616889316 2023-12-08T14:48:19.236889+00:00 12345678.900050744414 12345678.900050744414 12345678.900022210553 12345678.900006925687 12345678.900006927550 28850301.787942565978 28850301.787942565978 28850792.408117726445 28850565.520944893360 28850565.520944893360
60286.616900894 2023-12-08T14:48:20.237231+00:00 12345678.899899987504 12345678.899899987504 12345678.899976965040 12345678.899934437126 12345678.899934435263 28852293.012955393642 28852293.012955393642 28851773.342856805772 28852734.654813751578 28852734.654813751578
60286.616912507 2023-12-08T14:48:21.240580+00:00 12345678.899963887408 12345678.899963887408 12345678.899979351088 12345678.899956118315 12345678.899956116453 28849516.894208703190 28849516.894208703190 28849970.295201715082 28849621.468557126820 28849621.468557126820
60286.616923966 2023-12-08T14:48:22.230691+00:00 12345678.899939030409 12345678.899939030409 12345678.899984275922 12345678.899981068447 12345678.899981070310 28851608.500175915658 28851608.500175915658 28851422.228904783726 28851598.531708776951 28851598.531708776951
60286.616935613 2023-12-08T14:48:23.236911+00:00 12345678.900138799101 12345678.900138799101 12345678.899973502383 12345678.899973560125 12345678.899973560125 28851592.516466531903 28851592.516466531903 28851438.228529967368 28851358.505720149726 28851358.505720149726
60286.616947166 2023-12-08T14:48:24.235091+00:00 12345678.899956600741 12345678.899956600741 12345678.900015542284 12345678.900045773014 12345678.900045773014 28851469.125318024307 28851469.125318024307 28851416.751139834523 28851577.009995620698 28851577.009995620698
60286.616958786 2023-12-08T14:48:25.239094+00:00 12345678.899970222265 12345678.899970222265 12345678.899981971830 12345678.899979529902 12345678.899979528040 28850407.741079933941 28850407.741079933941 28850537.053279563785 28850722.845732461661 28850722.845732461661
60286.616970270 2023-12-08T14:48:26.231300+00:00 12345678.900077354163 12345678.900077354163 12345678.900022279471 12345678.900031790137 12345678.900031790137 28851108.276415809989 28851108.276415809989 28850991.707491002977 28851538.272169243544 28851538.272169243544
60286.616981767 2023-12-08T14:48:27.224645+00:00 12345678.899977438152 12345678.899977438152 12345678.899992965162 12345678.899972103536 12345678.899972105399 28850625.864173755050 28850625.864173755050 28850715.336428370327 28850589.123593565077 28850589.123593565077
60286.616993502 2023-12-08T14:48:28.238540+00:00 12345678.899961262941 12345678.899961262941 12345678.900020562112 12345678.900014439598 12345678.900014441460 28851166.400701936334 28851166.400701936334 28851255.488528981805 28851234.997359439731 28851234.997359439731
60286.617004997 2023-12-08T14:48:29.231724+00:00 12345678.900004832074 12345678.900004832074 12345678.899984840304 12345678.899976896122 12345678.899976897985 28851438.805184155703 28851438.805184155703 28851290.833732429892 28851116.309219211340 28851116.309219211340
60286.617016668 2023-12-08T14:48:30.240100+00:00 12345678.899944568053 12345678.899944568053 12345678.899994086474 12345678.899990001693 12345678.899990001693 28851419.002316895872 28851419.002316895872 28851440.753030791879 28851740.802869472653 28851740.802869472653
60286.617028197 2023-12-08T14:48:31.236267+00:00 12345678.900000087917 12345678.900000087917 12345678.899982623756 12345678.899973969907 12345678.899973968044 28850530.521662462503 28850530.521662462503 28850860.907347563654 28850477.898752678186 28850477.898752678186
60286.617039628 2023-12-08T14:48:32.223890+00:00 12345678.900013631210 12345678.900013631210 12345678.900004290044 12345678.899980826303 12345678.899980830029 28851856.200990408659 28851856.200990408659 28851624.885851558298 28851357.758464623243 28851357.758464623243
60286.617051261 2023-12-08T14:48:33.228970+00:00 12345678.900034997612 12345678.900034997612 12345678.899984827265 12345678.899954272434 12345678.899954274297 28852027.090784806758 28852027.090784806758 28851880.938052713871 28852177.857796464115 28852177.857796464115
60286.617062978 2023-12-08T14:48:34.241362+00:00 12345678.899934366345 12345678.899934366345 12345678.899994762614 12345678.899984028190 12345678.899984030053 28850971.508664004505 28850971.508664004505 28851100.995231244713 28851097.664333343506 28851097.664333343506
60286.617074443 2023-12-08T14:48:35.231912+00:00 12345678.899981075898 12345678.899981075898 12345678.900027880445 12345678.900038614869 12345678.900038614869 28851362.948267787695 28851362.948267787695 28851039.746999084949 28850968.358551707119 28850968.358551707119
60286.617086063 2023-12-08T14:48:36.235802+00:00 12345678.900121843442 12345678.900121843442 12345678.900014014915 12345678.900017887354 12345678.900017889217 28850243.827349636704 28850243.827349636704 28850656.708559840918 28850684.329967666417 28850684.329967666417
60286.617097493 2023-12-08T14:48:37.223426+00:00 12345678.899886362255 12345678.899886362255 12345678.899994779378 12345678.900004092604 12345678.900004090741 28850445.379043690860 28850445.379043690860 28850415.155316319317 28850322.462531432509 28850322.462531432509
60286.617109256 2023-12-08T14:48:38.239724+00:00 12345678.900135368109 12345678.900135368109 12345678.900005582720 12345678.900010673329 12345678.900010675192 28850126.937681745738 28850126.937681745738 28850509.593992326409 28849977.868921510875 28849977.868921510875
60286.617120784 2023-12-08T14:48:39.235723+00:00 12345678.899993136525 12345678.899993136525 12345678.899997329339 12345678.900003250688 12345678.900003250688 28851435.078644886613 28851435.078644886613 28851304.597045637667 28851533.128720868379 28851533.128720868379
60286.617132294 2023-12-08T14:48:40.230232+00:00 12345678.899918083102 12345678.899918083102 12345678.899995284155 12345678.900010975078 12345678.900010976940 28851310.735537141562 28851310.735537141562 28851124.239307083189 28851273.381204634905 28851273.381204634905
60286.617143955 2023-12-08T14:48:41.237666+00:00 12345678.900102766231 12345678.900102766231 12345678.899992946535 12345678.899990024045 12345678.899990024045 28851376.199401717633 28851376.199401717633 28851214.689013104886 28851328.025263585150 28851328.025263585150
60286.617155548 2023-12-08T14:48:42.239381+00:00 12345678.899931216612 12345678.899931216612 12345678.899977246299 12345678.899972816929 12345678.899972816929 28850429.967248335481 28850429.967248335481 28850651.990651011467 28850518.974618989974 28850518.974618989974
60286.617167031 2023-12-08T14:48:43.231473+00:00 12345678.900047365576 12345678.900047365576 12345678.900012737140 12345678.900009533390 12345678.900009531528 28850313.143640186638 28850313.143640186638 28850435.616365481168 28850655.102244921029 28850655.102244921029
60286.617178645 2023-12-08T14:48:44.234951+00:00 12345678.899974020198 12345678.899974020198 12345678.900001158938 12345678.900008630008 12345678.900008630008 28851797.496925346553 28851797.496925346553 28851172.860161744058 28851397.768446616828 28851397.768446616828
60286.617190229 2023-12-08T14:48:45.235748+00:00 12345678.899960940704 12345678.899960940704 12345678.899990946054 12345678.899991074577 12345678.899991076440 28850797.975538920611 28850797.975538920611 28850941.668782394379 28850774.829210639000 28850774.829210639000
60286.617201808 2023-12-08T14:48:46.236195+00:00 12345678.899866154417 12345678.899866154417 12345678.899961085990 12345678.899952856824 12345678.899952854961 28850297.338008131832 28850297.338008131832 28850534.629695467651 28850415.866811640561 28850415.866811640561
60286.617213413 2023-12-08T14:48:47.238847+00:00 12345678.900022283196 12345678.900022283196 12345678.900008400902 12345678.900038259104 12345678.900038259104 28850890.087358959019 28850890.087358959019 28850838.105647701770 28851012.775879636407 28851012.775879636407
60286.617224988 2023-12-08T14:48:48.238945+00:00 12345678.900088008493 12345678.900088008493 12345678.899997217581 12345678.899998571724 12345678.899998573586 28851266.311875477433 28851266.311875477433 28851074.577658895403 28851178.644256409258 28851178.644256409258
60286.617236573 2023-12-08T14:48:49.239886+00:00 12345678.899954134598 12345678.899954134598 12345678.900001551956 12345678.899993924424 12345678.899993922561 28850954.054242096841 28850954.054242096841 28851321.198798749596 28851054.159051824361 28851054.159051824361
60286.617248033 2023-12-08T14:48:50.230015+00:00 12345678.899982970208 12345678.899982970208 12345678.899996869266 12345678.899997051805 12345678.899997051805 28851936.657659579068 28851936.657659579068 28851687.675933796912 28851835.083566505462 28851835.083566505462
60286.617259766 2023-12-08T14:48:51.243731+00:00 12345678.900123827159 12345678.900123827159 12345678.900007925928 12345678.900033295155 12345678.900033297017 28850700.603050980717 28850700.603050980717 28850938.541673731059 28850734.012704148889 28850734.012704148889
60286.617271290 2023-12-08T14:48:52.239493+00:00 12345678.899870425463 12345678.899870425463 12345678.899981519207 12345678.899966733530 12345678.899966731668 28851318.459806613624 28851318.459806613624 28850919.796634428203 28850744.562589991838 28850744.562589991838
60286.617282847 2023-12-08T14:48:53.238007+00:00 12345678.899939186871 12345678.899939186871 12345678.899981586263 12345678.899976344779 12345678.899976346642 28851152.248968254775 28851152.248968254775 28851419.124355819076 28851070.683032300323 28851070.683032300323
60286.617294455 2023-12-08T14:48:54.240916+00:00 12345678.900087298825 12345678.900087298825 12345678.900018170476 12345678.900044910610 12345678.900044908747 28850994.572158638388 28850994.572158638388 28851046.260678477585 28851217.975331772119 28851217.975331772119
60286.617306007 2023-12-08T14:48:55.238965+00:00 12345678.900001835078 12345678.900001835078 12345678.899984221905 12345678.899984980002 12345678.899984978139 28850399.797974303365 28850399.797974303365 28850552.877677451819 28850568.681624054909 28850568.681624054909
60286.617317536 2023-12-08T14:48:56.235143+00:00 12345678.899924516678 12345678.899924516678 12345678.899991938844 12345678.900003090501 12345678.900003090501 28851190.982718255371 28851190.982718255371 28850780.350407391787 28850893.024268306792 28850893.024268306792
60286.617329157 2023-12-08T14:48:57.239209+00:00 12345678.900110268965 12345678.900110268965 12345678.899998281151 12345678.900005662814 12345678.900005664676 28851223.383078001440 28851223.383078001440 28851107.810353748500 28850981.149205591530 28850981.149205591530
60286.617340549 2023-12-08T14:48:58.223402+00:00 12345678.899914899841 12345678.899914899841 12345678.900028793141 12345678.900047905743 12345678.900047905743 28850851.910152532160 28850851.910152532160 28850977.913272302598 28850982.078090388328 28850982.078090388328
60286.617352386 2023-12-08T14:48:59.246190+00:00 12345678.900093393400 12345678.900093393400 12345678.900025734678 12345678.900019628927 12345678.900019627064 28851159.017957091331 28851159.017957091331 28851254.640792783350 28851363.849041353911 28851363.849041353911
60286.617363886 2023-12-08T14:49:00.239759+00:00 12345678.899947611615 12345678.899947611615 12345678.899987962097 12345678.899963900447 12345678.899963900447 28851830.242765888572 28851830.242765888572 28851862.960490949452 28852109.218958724290 28852109.218958724290
60286.617375426 2023-12-08T14:49:01.236856+00:00 12345678.900061177090 12345678.900061177090 12345678.899995183572 12345678.899987181649 12345678.899987179786 28850481.918734170496 28850481.918734170496 28850881.707745216787 28850731.387144085020 28850731.387144085020
60286.617386862 2023-12-08T14:49:02.224873+00:00 12345678.899903096259 12345678.899903096259 12345678.899989137426 12345678.900003226474 12345678.900003224611 28851343.876515664160 28851343.876515664160 28851117.711133014411 28851343.063358519226 28851343.063358519226
60286.617398853 2023-12-08T14:49:03.260940+00:00 12345678.900075787678 12345678.900075787678 12345678.900007352233 12345678.900026287884 12345678.900026287884 28851081.901253923774 28851081.901253923774 28850844.968063250184 28850590.473560824990 28850590.473560824990
60286.617410002 2023-12-08T14:49:04.224147+00:00 12345678.899908939376 12345678.899908939376 12345678.899984112009 12345678.899974850938 12345678.899974850938 28850629.239644460380 28850629.239644460380 28850590.369537286460 28850153.769072461873 28850153.769072461873
60286.617421588 2023-12-08T14:49:05.225195+00:00 12345678.900048619136 12345678.900048619136 12345678.899991221726 12345678.899981949478 12345678.899981945753 28850580.814355757087 28850580.814355757087 28850783.805323749781 28849880.277935210615 28849880.277935210615
60286.617433147 2023-12-08T14:49:06.223904+00:00 12345678.900033997372 12345678.900033997372 12345678.899965051562 12345678.899951469153 12345678.899951471016 28851791.062510497868 28851791.062510497868 28851648.006130874157 28851753.460650637746 28851753.460650637746
60286.617444722 2023-12-08T14:49:07.223953+00:00 12345678.899974895641 12345678.899974895641 12345678.900001607835 12345678.900014813989 12345678.900014813989 28850610.587863907218 28850610.587863907218 28850545.484218560159 28850643.135542590171 28850643.135542590171
60286.617456295 2023-12-08T14:49:08.223891+00:00 12345678.899890234694 12345678.899890234694 12345678.899990057573 12345678.899982750416 12345678.899982750416 28850098.802451215684 28850098.802451215684 28850583.892788730562 28850437.049487557262 28850437.049487557262
60286.617467864 2023-12-08T14:49:09.223432+00:00 12345678.900012947619 12345678.900012947619 12345678.900009891018 12345678.900023858994 12345678.900023860857 28851211.905378468335 28851211.905378468335 28851095.027908273041 28851242.220394432545 28851242.220394432545
60286.617479442 2023-12-08T14:49:10.223775+00:00 12345678.900005664676 12345678.900005664676 12345678.899999357760 12345678.900001805276 12345678.900001803413 28851359.181272223592 28851359.181272223592 28850995.422018155456 28851368.150987934321 28851368.150987934321
60286.617491011 2023-12-08T14:49:11.223296+00:00 12345678.899982437491 12345678.899982437491 12345678.900006316602 12345678.899977980182 12345678.899977982044 28850111.839482922107 28850111.839482922107 28850281.017020538449 28849768.743766270578 28849768.743766270578
60286.617502761 2023-12-08T14:49:12.238568+00:00 12345678.900097724050 12345678.900097724050 12345678.900003233925 12345678.899980759248 12345678.899980759248 28850559.027631461620 28850559.027631461620 28850467.676806364208 28849891.998169243336 28849891.998169243336
60286.617514315 2023-12-08T14:49:13.236766+00:00 12345678.900043645874 12345678.900043645874 12345678.899981195107 12345678.899981258437 12345678.899981260300 28851132.170010626316 28851132.170010626316 28851050.936178747565 28850982.417888596654 28850982.417888596654
60286.617525919 2023-12-08T14:49:14.239400+00:00 12345678.899972312152 12345678.899972312152 12345678.900001805276 12345678.900009360164 12345678.900009356439 28850574.159788314253 28850574.159788314253 28850808.055131345987 28850833.173081897199 28850833.173081897199
60286.617537497 2023-12-08T14:49:15.239729+00:00 12345678.899904688820 12345678.899904688820 12345678.899999907240 12345678.899980820715 12345678.899980822578 28851054.304665744305 28851054.304665744305 28850691.069563321769 28850740.436132289469 28850740.436132289469
60286.617549054 2023-12-08T14:49:16.238298+00:00 12345678.899952160195 12345678.899952160195 12345678.899985596538 12345678.899948546663 12345678.899948548526 28851656.332342535257 28851656.332342535257 28851623.089857380837 28851586.674726378173 28851586.674726378173
60286.617560612 2023-12-08T14:49:17.236856+00:00 12345678.900006204844 12345678.900006204844 12345678.899982733652 12345678.899975052103 12345678.899975052103 28851027.644644718617 28851027.644644718617 28851150.488199211657 28850518.560046546161 28850518.560046546161
60286.617572098 2023-12-08T14:49:18.229245+00:00 12345678.900076299906 12345678.900076299906 12345678.900004668161 12345678.900000955909 12345678.900000955909 28851475.606231082231 28851475.606231082231 28851453.722300253808 28851323.158327054232 28851323.158327054232
60286.617583757 2023-12-08T14:49:19.236645+00:00 12345678.900015382096 12345678.900015382096 12345678.899988671765 12345678.899985868484 12345678.899985870346 28850760.484110932797 28850760.484110932797 28851027.995672155172 28850603.056728929281 28850603.056728929281
60286.617595308 2023-12-08T14:49:20.234562+00:00 12345678.899949122220 12345678.899949122220 12345678.900017458946 12345678.900013148785 12345678.900013146922 28851743.035404071212 28851743.035404071212 28851552.757743448019 28851812.196825861931 28851812.196825861931
60286.617606935 2023-12-08T14:49:21.239175+00:00 12345678.900067366660 12345678.900067366660 12345678.900024851784 12345678.900028748438 12345678.900028746575 28851629.613375831395 28851629.613375831395 28851734.101783454418 28851910.200252771378 28851910.200252771378
60286.617618411 2023-12-08T14:49:22.230691+00:00 12345678.899949163198 12345678.899949163198 12345678.899982888252 12345678.899982417002 12345678.899982418865 28851384.310843277723 28851384.310843277723 28851516.966169502586 28851584.612449839711 28851584.612449839711
60286.617630030 2023-12-08T14:49:23.234632+00:00 12345678.900041293353 12345678.900041293353 12345678.899983549491 12345678.899967798963 12345678.899967798963 28851569.675069760531 28851569.675069760531 28851544.411965142936 28851642.729320682585 28851642.729320682585
60286.617641639 2023-12-08T14:49:24.237599+00:00 12345678.900018449873 12345678.900018449873 12345678.899993456900 12345678.899972783402 12345678.899972781539 28850903.345453970134 28850903.345453970134 28850898.243710927665 28850516.538695957512 28850516.538695957512
60286.617653195 2023-12-08T14:49:25.236024+00:00 12345678.899840565398 12345678.899840565398 12345678.899980466813 12345678.899945996702 12345678.899945996702 28851671.040501378477 28851671.040501378477 28851520.744172122329 28851356.815700769424 28851356.815700769424
60286.617664865 2023-12-08T14:49:26.244363+00:00 12345678.900126595050 12345678.900126595050 12345678.899993136525 12345678.899991264567 12345678.899991262704 28851091.010237462819 28851091.010237462819 28850994.358493003994 28850908.613106586039 28850908.613106586039
60286.617676288 2023-12-08T14:49:27.231326+00:00 12345678.899867769331 12345678.899867769331 12345678.899980906397 12345678.899959413335 12345678.899959415197 28850044.899369243532 28850044.899369243532 28850232.163275189698 28850215.819388911128 28850215.819388911128
60286.617687932 2023-12-08T14:49:28.237298+00:00 12345678.900108639151 12345678.900108639151 12345678.900005536154 12345678.899997103959 12345678.899997103959 28850955.793869815767 28850955.793869815767 28850721.035931855440 28851089.073624163866 28851089.073624163866
60286.617699511 2023-12-08T14:49:29.237804+00:00 12345678.899982137606 12345678.899982137606 12345678.900006106123 12345678.899992471561 12345678.899992467836 28850471.216991305351 28850471.216991305351 28850733.289578910917 28850850.042522281408 28850850.042522281408
60286.617710942 2023-12-08T14:49:30.225381+00:00 12345678.900070475414 12345678.900070475414 12345678.900027541444 12345678.900036182255 12345678.900036184117 28851165.066062338650 28851165.066062338650 28851224.752798829228 28851203.644167575985 28851203.644167575985
60286.617722631 2023-12-08T14:49:31.235317+00:00 12345678.899910952896 12345678.899910952896 12345678.900015151128 12345678.900021359324 12345678.900021359324 28851947.657255113125 28851947.657255113125 28851739.387010384351 28851932.997258540243 28851932.997258540243
60286.617734248 2023-12-08T14:49:32.239035+00:00 12345678.900004561990 12345678.900004561990 12345678.899986555800 12345678.899987680838 12345678.899987680838 28851036.305573888123 28851036.305573888123 28851224.971008218825 28850919.633505366743 28850919.633505366743
60286.617745810 2023-12-08T14:49:33.237986+00:00 12345678.900002932176 12345678.900002932176 12345678.900004196912 12345678.900004206225 12345678.900004208088 28851647.375052541494 28851647.375052541494 28851545.362266208977 28851618.435890823603 28851618.435890823603
60286.617757351 2023-12-08T14:49:34.235130+00:00 12345678.900026801974 12345678.900026801974 12345678.900012692437 12345678.900021754205 12345678.900021752343 28851081.723094109446 28851081.723094109446 28851172.376851588488 28851197.765286006033 28851197.765286006033
60286.617769022 2023-12-08T14:49:35.243497+00:00 12345678.899920625612 12345678.899920625612 12345678.899985959753 12345678.899990407750 12345678.899990407750 28850970.399977695197 28850970.399977695197 28850675.361757405102 28850457.133056856692 28850457.133056856692
60286.617780521 2023-12-08T14:49:36.236972+00:00 12345678.899974113330 12345678.899974113330 12345678.899983191863 12345678.899986771867 12345678.899986771867 28851178.202503602952 28851178.202503602952 28851361.317875850946 28851468.860390115529 28851468.860390115529
60286.617792088 2023-12-08T14:49:37.236356+00:00 12345678.899984741583 12345678.899984741583 12345678.900005236268 12345678.899990605190 12345678.899990607053 28850779.688995175064 28850779.688995175064 28851133.208386167884 28850869.676310993731 28850869.676310993731
60286.617803694 2023-12-08T14:49:38.239162+00:00 12345678.900097440928 12345678.900097440928 12345678.900001807138 12345678.899982906878 12345678.899982906878 28851813.597707655281 28851813.597707655281 28851489.746373776346 28851649.933376017958 28851649.933376017958
60286.617815097 2023-12-08T14:49:39.224347+00:00 12345678.900022892281 12345678.900022892281 12345678.899976763874 12345678.899956993759 12345678.899956993759 28851487.477290444076 28851487.477290444076 28851490.558869764209 28851973.624393515289 28851973.624393515289
60286.617826838 2023-12-08T14:49:40.238776+00:00 12345678.899984112009 12345678.899984112009 12345678.899987228215 12345678.899998951703 12345678.899998951703 28850726.974751714617 28850726.974751714617 28850651.932451620698 28850886.788056600839 28850886.788056600839
60286.617838393 2023-12-08T14:49:41.237139+00:00 12345678.899961113930 12345678.899961113930 12345678.900009835139 12345678.900021320209 12345678.900021322072 28850385.018826391548 28850385.018826391548 28850454.780153729022 28850492.280872132629 28850492.280872132629
60286.617849933 2023-12-08T14:49:42.234185+00:00 12345678.900065392256 12345678.900065392256 12345678.899985987693 12345678.899957157671 12345678.899957159534 28850782.478493209928 28850782.478493209928 28850775.963105030358 28850575.182128045708 28850575.182128045708
60286.617861529 2023-12-08T14:49:43.236146+00:00 12345678.899902716279 12345678.899902716279 12345678.900014188141 12345678.900008110330 12345678.900008110330 28851074.979292653501 28851074.979292653501 28851249.361717369407 28851148.260675795376 28851148.260675795376
60286.617873114 2023-12-08T14:49:44.237000+00:00 12345678.899970108643 12345678.899970108643 12345678.899968968704 12345678.899937529117 12345678.899937527254 28851879.580824624747 28851879.580824624747 28851610.307822983712 28851862.769096836448 28851862.769096836448
60286.617884759 2023-12-08T14:49:45.243204+00:00 12345678.899995082989 12345678.899995082989 12345678.900002665818 12345678.900004105642 12345678.900004101917 28851379.681481130421 28851379.681481130421 28851656.720805995166 28851654.079425126314 28851654.079425126314
60286.617896268 2023-12-08T14:49:46.237538+00:00 12345678.900105038658 12345678.900105038658 12345678.899995701388 12345678.899993699044 12345678.899993697181 28851189.138323996216 28851189.138323996216 28851004.816307581961 28850896.787209108472 28850896.787209108472
60286.617907842 2023-12-08T14:49:47.237547+00:00 12345678.899919155985 12345678.899919155985 12345678.900003975257 12345678.900012014434 12345678.900012016296 28850603.944011159241 28850603.944011159241 28850659.584658775479 28850589.625813871622 28850589.625813871622
60286.617919438 2023-12-08T14:49:48.239399+00:00 12345678.899990297854 12345678.899990297854 12345678.899976620451 12345678.899973899126 12345678.899973899126 28851024.131400097162 28851024.131400097162 28851097.730472285300 28851102.137771923095 28851102.137771923095
60286.617931018 2023-12-08T14:49:49.239903+00:00 12345678.899986065924 12345678.899986065924 12345678.899999251589 12345678.900016598403 12345678.900016598403 28850773.342962794006 28850773.342962794006 28850654.016282968223 28850613.636711601168 28850613.636711601168
60286.617942666 2023-12-08T14:49:50.246348+00:00 12345678.899928253144 12345678.899928253144 12345678.900000033900 12345678.900015350431 12345678.900015350431 28850599.979228019714 28850599.979228019714 28850767.535843592137 28850771.540324930102 28850771.540324930102
60286.617954035 2023-12-08T14:49:51.228627+00:00 12345678.900167845190 12345678.900167845190 12345678.900001520291 12345678.899999342859 12345678.899999344721 28850700.630578640848 28850700.630578640848 28850486.250907812268 28850368.210794143379 28850368.210794143379
60286.617965636 2023-12-08T14:49:52.230962+00:00 12345678.899925906211 12345678.899925906211 12345678.899988688529 12345678.899963352829 12345678.899963352829 28850379.268626470119 28850379.268626470119 28850563.179023243487 28850328.399191655219 28850328.399191655219
60286.617977144 2023-12-08T14:49:53.225272+00:00 12345678.900007974356 12345678.900007974356 12345678.900024345145 12345678.900031391531 12345678.900031389669 28851155.783234916627 28851155.783234916627 28851081.335643418133 28851303.640291824937 28851303.640291824937
60286.617988773 2023-12-08T14:49:54.229998+00:00 12345678.900059169158 12345678.900059169158 12345678.899991746992 12345678.899986451492 12345678.899986451492 28851823.859688557684 28851823.859688557684 28851708.219304893166 28852131.252443078905 28852131.252443078905
60286.618000403 2023-12-08T14:49:55.234788+00:00 12345678.899988852441 12345678.899988852441 12345678.900012359023 12345678.900033108890 12345678.900033110753 28851487.708052441478 28851487.708052441478 28851563.742644671351 28851735.957005843520 28851735.957005843520
60286.618012041 2023-12-08T14:49:56.240320+00:00 12345678.899993656203 12345678.899993656203 12345678.899996455759 12345678.899995056912 12345678.899995056912 28851286.929463975132 28851286.929463975132 28851182.174553807825 28851385.312667977065 28851385.312667977065
60286.618023495 2023-12-08T14:49:57.229955+00:00 12345678.899870371446 12345678.899870371446 12345678.899987872690 12345678.899998957291 12345678.899998959154 28850302.685304608196 28850302.685304608196 28850399.181436873972 28850129.046090748161 28850129.046090748161
60286.618035141 2023-12-08T14:49:58.236167+00:00 12345678.899993643165 12345678.899993643165 12345678.899993117899 12345678.900013476610 12345678.900013476610 28850487.458811387420 28850487.458811387420 28850779.969562046230 28850669.731081001461 28850669.731081001461
60286.618046786 2023-12-08T14:49:59.242294+00:00 12345678.899999344721 12345678.899999344721 12345678.899986283854 12345678.899964315817 12345678.899964315817 28851754.801541626453 28851754.801541626453 28851319.847896553576 28851796.594500176609 28851796.594500176609
60286.618058297 2023-12-08T14:50:00.236854+00:00 12345678.899955797940 12345678.899955797940 12345678.899989062920 12345678.899998465553 12345678.899998465553 28850413.593265064061 28850413.593265064061 28850562.788360279053 28850690.065988838673 28850690.065988838673
60286.618069724 2023-12-08T14:50:01.224168+00:00 12345678.900055758655 12345678.900055758655 12345678.899986783043 12345678.900005925447 12345678.900005923584 28850799.428997386247 28850799.428997386247 28850659.726481102407 28850935.045221835375 28850935.045221835375
60286.618082058 2023-12-08T14:50:02.289780+00:00 12345678.900050057098 12345678.900050057098 12345678.900004131719 12345678.900013569742 12345678.900013571605 28850307.489820964634 28850307.489820964634 28850586.496451616287 28850205.885210663080 28850205.885210663080
60286.618093235 2023-12-08T14:50:03.255521+00:00 12345678.900042021647 12345678.900042021647 12345678.900026176125 12345678.900068879128 12345678.900068879128 28851382.688199199736 28851382.688199199736 28850962.570736385882 28851303.591375295073 28851303.591375295073
60286.618104567 2023-12-08T14:50:04.234556+00:00 12345678.899886814877 12345678.899886814877 12345678.899976845831 12345678.899967102334 12345678.899967100471 28850536.150715444237 28850536.150715444237 28850652.474347207695 28851189.878877487034 28851189.878877487034
60286.618116031 2023-12-08T14:50:05.225092+00:00 12345678.900137489662 12345678.900137489662 12345678.900004021823 12345678.900004606694 12345678.900004606694 28850553.852222632617 28850553.852222632617 28850772.475612267852 28850818.407339900732 28850818.407339900732
60286.618127561 2023-12-08T14:50:06.221288+00:00 12345678.899869954214 12345678.899869954214 12345678.899998513982 12345678.900011926889 12345678.900011926889 28851212.567349292338 28851212.567349292338 28851101.860181208700 28851103.532951686531 28851103.532951686531
60286.618139192 2023-12-08T14:50:07.226162+00:00 12345678.900065708905 12345678.900065708905 12345678.899997524917 12345678.900011492893 12345678.900011491030 28850662.645804461092 28850662.645804461092 28850587.916814699769 28850522.955811060965 28850522.955811060965
60286.618150759 2023-12-08T14:50:08.225563+00:00 12345678.899934345856 12345678.899934345856 12345678.900001380593 12345678.900001112372 12345678.900001110509 28850311.152418423444 28850311.152418423444 28850546.605832893401 28850090.333428423852 28850090.333428423852
60286.618162308 2023-12-08T14:50:09.223441+00:00 12345678.899974787608 12345678.899974787608 12345678.900022696704 12345678.900057082996 12345678.900057081133 28851370.665520843118 28851370.665520843118 28851357.555028293282 28851628.721725497395 28851628.721725497395
60286.618173910 2023-12-08T14:50:10.225833+00:00 12345678.900051195174 12345678.900051195174 12345678.899996273220 12345678.899974338710 12345678.899974340573 28850852.247760746628 28850852.247760746628 28850578.376966536045 28850563.008253119886 28850563.008253119886
60286.618185453 2023-12-08T14:50:11.223107+00:00 12345678.900074116886 12345678.900074116886 12345678.899968141690 12345678.899952927604 12345678.899952927604 28851442.839535333216 28851442.839535333216 28851582.622233875096 28851568.184558849782 28851568.184558849782
60286.618197214 2023-12-08T14:50:12.239303+00:00 12345678.899856617674 12345678.899856617674 12345678.899999385700 12345678.900002403185 12345678.900002399459 28851581.055897139013 28851581.055897139013 28851407.383270032704 28851322.949691601098 28851322.949691601098
60286.618208806 2023-12-08T14:50:13.240836+00:00 12345678.899993441999 12345678.899993441999 12345678.899985525757 12345678.899956140667 12345678.899956138805 28850487.013719495386 28850487.013719495386 28850657.943094432354 28850181.594178523868 28850181.594178523868
60286.618220245 2023-12-08T14:50:14.229166+00:00 12345678.900085769594 12345678.900085769594 12345678.899999141693 12345678.899999057874 12345678.899999057874 28851664.650760106742 28851664.650760106742 28851659.420358661562 28851587.597513314337 28851587.597513314337
60286.618231857 2023-12-08T14:50:15.232414+00:00 12345678.900056399405 12345678.900056399405 12345678.900013631210 12345678.900032447651 12345678.900032447651 28851971.295060388744 28851971.295060388744 28851958.485909529030 28851770.757808953524 28851770.757808953524
60286.618243504 2023-12-08T14:50:16.238797+00:00 12345678.899859955534 12345678.899859955534 12345678.900005014613 12345678.899984199554 12345678.899984199554 28850818.416522227228 28850818.416522227228 28850978.556853372604 28850770.843754433095 28850770.843754433095
60286.618255069 2023-12-08T14:50:17.237999+00:00 12345678.900155602023 12345678.900155602023 12345678.899990079924 12345678.899984324351 12345678.899984324351 28850915.205872967839 28850915.205872967839 28850906.023905973881 28850691.423129208386 28850691.423129208386
60286.618266688 2023-12-08T14:50:18.241862+00:00 12345678.899946410209 12345678.899946410209 12345678.899986620992 12345678.899991139770 12345678.899991139770 28851795.263562679291 28851795.263562679291 28851309.866824422032 28852053.683532621711 28852053.683532621711
60286.618278223 2023-12-08T14:50:19.238457+00:00 12345678.899990774691 12345678.899990774691 12345678.899993784726 12345678.899989897385 12345678.899989897385 28849904.390954762697 28849904.390954762697 28850203.346440084279 28849773.930683232844 28849773.930683232844
60286.618289787 2023-12-08T14:50:20.237577+00:00 12345678.899966778234 12345678.899966778234 12345678.899999674410 12345678.900010284036 12345678.900010284036 28851330.534435227513 28851330.534435227513 28851102.503098811954 28850984.590167831630 28850984.590167831630
60286.618301417 2023-12-08T14:50:21.242420+00:00 12345678.900046719238 12345678.900046719238 12345678.900005405769 12345678.900052055717 12345678.900052055717 28850191.414300352335 28850191.414300352335 28850422.565120939165 28850278.200299840420 28850278.200299840420
60286.618312916 2023-12-08T14:50:22.235928+00:00 12345678.900010980666 12345678.900010980666 12345678.899977866560 12345678.899968711659 12345678.899968713522 28850461.006232868880 28850461.006232868880 28850392.550007339567 28850720.990909136832 28850720.990909136832
60286.618324532 2023-12-08T14:50:23.239539+00:00 12345678.899988282472 12345678.899988282472 12345678.899993438274 12345678.899986745790 12345678.899986745790 28849703.177060548216 28849703.177060548216 28850178.179902009666 28849871.027238376439 28849871.027238376439
60286.618335976 2023-12-08T14:50:24.228318+00:00 12345678.899962218478 12345678.899962218478 12345678.900001466274 12345678.900003323331 12345678.900003325194 28851949.098117329180 28851949.098117329180 28851336.095523450524 28851745.014041252434 28851745.014041252434
60286.618347652 2023-12-08T14:50:25.237160+00:00 12345678.899917708710 12345678.899917708710 12345678.900000337511 12345678.899997811764 12345678.899997813627 28851230.343728929758 28851230.343728929758 28851514.665126789361 28852012.954267252237 28852012.954267252237
60286.618359298 2023-12-08T14:50:26.243327+00:00 12345678.900008397177 12345678.900008397177 12345678.900027820840 12345678.900041405112 12345678.900041405112 28851012.485987287015 28851012.485987287015 28851097.914447750896 28851372.424333855510 28851372.424333855510
60286.618370825 2023-12-08T14:50:27.239262+00:00 12345678.899946467951 12345678.899946467951 12345678.899977974594 12345678.899953827262 12345678.899953827262 28850789.413091085851 28850789.413091085851 28850600.129685565829 28850493.786025725305 28850493.786025725305
60286.618382369 2023-12-08T14:50:28.236645+00:00 12345678.900104248896 12345678.900104248896 12345678.900008821860 12345678.900033393875 12345678.900033393875 28850820.569153066725 28850820.569153066725 28850948.511449042708 28851187.613652572036 28851187.613652572036
60286.618393880 2023-12-08T14:50:29.231267+00:00 12345678.899971228093 12345678.899971228093 12345678.899993216619 12345678.899983722717 12345678.899983722717 28850979.172137536108 28850979.172137536108 28851079.417504068464 28851011.302527252585 28851011.302527252585
60286.618405520 2023-12-08T14:50:30.236879+00:00 12345678.899977099150 12345678.899977099150 12345678.899981429800 12345678.899988111109 12345678.899988111109 28851543.632437065244 28851543.632437065244 28851202.504740070552 28851413.862388931215 28851413.862388931215
60286.618417098 2023-12-08T14:50:31.237302+00:00 12345678.900093929842 12345678.900093929842 12345678.900001360103 12345678.900006212294 12345678.900006210431 28850568.326905027032 28850568.326905027032 28850780.895721748471 28850833.578886646777 28850833.578886646777
60286.618428526 2023-12-08T14:50:32.224645+00:00 12345678.899959214032 12345678.899959214032 12345678.899984678254 12345678.900010792539 12345678.900010790676 28850789.415822364390 28850789.415822364390 28850990.648420695215 28850897.844241950661 28850897.844241950661
60286.618440263 2023-12-08T14:50:33.238719+00:00 12345678.899905567989 12345678.899905567989 12345678.899990744889 12345678.900006460026 12345678.900006463751 28850813.883566312492 28850813.883566312492 28850685.199913982302 28850391.204608701169 28850391.204608701169
60286.618451897 2023-12-08T14:50:34.243854+00:00 12345678.899957546964 12345678.899957546964 12345678.899994783103 12345678.899990867823 12345678.899990871549 28851346.123339597136 28851346.123339597136 28851210.151327442378 28851632.131500817835 28851632.131500817835
60286.618463407 2023-12-08T14:50:35.238380+00:00 12345678.900122348219 12345678.900122348219 12345678.900017706677 12345678.900022884831 12345678.900022886693 28850487.979308515787 28850487.979308515787 28850872.383350737393 28850737.602929454297 28850737.602929454297
60286.618474977 2023-12-08T14:50:36.238038+00:00 12345678.899933870882 12345678.899933870882 12345678.899990450591 12345678.899972524494 12345678.899972526357 28851395.023357510567 28851395.023357510567 28851078.279214344919 28851525.087121147662 28851525.087121147662
60286.618486385 2023-12-08T14:50:37.223638+00:00 12345678.900089960545 12345678.900089960545 12345678.900020144880 12345678.900011170655 12345678.900011168793 28850614.880156211555 28850614.880156211555 28850440.814762253314 28850465.227633200586 28850465.227633200586
60286.618498255 2023-12-08T14:50:38.249260+00:00 12345678.900011070073 12345678.900011070073 12345678.899997614324 12345678.899987775832 12345678.899987775832 28850382.106905039400 28850382.106905039400 28850687.507161322981 28850541.735021118075 28850541.735021118075
60286.618509679 2023-12-08T14:50:39.236239+00:00 12345678.899893915281 12345678.899893915281 12345678.899994431064 12345678.899998335168 12345678.899998335168 28850251.229117773473 28850251.229117773473 28850264.407719135284 28849985.513490054756 28849985.513490054756
60286.618521271 2023-12-08T14:50:40.237793+00:00 12345678.900083025917 12345678.900083025917 12345678.900002321228 12345678.900001483038 12345678.900001483038 28851091.406860411167 28851091.406860411167 28850867.663470111787 28851062.669617641717 28851062.669617641717
60286.618532842 2023-12-08T14:50:41.237525+00:00 12345678.899970145896 12345678.899970145896 12345678.899984555319 12345678.899951733649 12345678.899951733649 28851681.319381598383 28851681.319381598383 28851588.136248689145 28851620.386190280318 28851620.386190280318
60286.618544422 2023-12-08T14:50:42.238090+00:00 12345678.899940019473 12345678.899940019473 12345678.899994019419 12345678.899996178225 12345678.899996180087 28850579.413657564670 28850579.413657564670 28850799.901599157602 28850217.358248982579 28850217.358248982579
60286.618556009 2023-12-08T14:50:43.239136+00:00 12345678.899983882904 12345678.899983882904 12345678.899987408891 12345678.900011625141 12345678.900011627004 28851665.972656838596 28851665.972656838596 28851562.947077549994 28851664.201491389424 28851664.201491389424
60286.618567551 2023-12-08T14:50:44.236407+00:00 12345678.900012955070 12345678.900012955070 12345678.899998014793 12345678.899984817952 12345678.899984819815 28851062.459979493171 28851062.459979493171 28851253.440895259380 28850812.404326554388 28850812.404326554388
60286.618579229 2023-12-08T14:50:45.245403+00:00 12345678.899988889694 12345678.899988889694 12345678.899987557903 12345678.899962458760 12345678.899962458760 28850985.574656359851 28850985.574656359851 28851141.255137413740 28851049.842800408602 28851049.842800408602
60286.618590735 2023-12-08T14:50:46.239500+00:00 12345678.900099389255 12345678.900099389255 12345678.900006694719 12345678.900013841689 12345678.900013841689 28850555.622101787478 28850555.622101787478 28850502.964762356132 28850557.957544509321 28850557.957544509321
60286.618602254 2023-12-08T14:50:47.234786+00:00 12345678.899903401732 12345678.899903401732 12345678.899999253452 12345678.899996442720 12345678.899996442720 28851694.862457752228 28851694.862457752228 28851321.046659592539 28852198.660676669329 28852198.660676669329
60286.618613780 2023-12-08T14:50:48.230654+00:00 12345678.900080852211 12345678.900080852211 12345678.900012679398 12345678.899996895343 12345678.899996897206 28850174.308748513460 28850174.308748513460 28850356.869596410543 28850118.083404820412 28850118.083404820412
60286.618625437 2023-12-08T14:50:49.237741+00:00 12345678.899981362745 12345678.899981362745 12345678.899998841807 12345678.899961082265 12345678.899961082265 28850816.235303975642 28850816.235303975642 28850848.169932670891 28850509.609942488372 28850509.609942488372
60286.618637011 2023-12-08T14:50:50.237808+00:00 12345678.899875663221 12345678.899875663221 12345678.899999720976 12345678.899977156892 12345678.899977156892 28851492.157876495272 28851492.157876495272 28851254.817557808012 28851447.825052417815 28851447.825052417815
60286.618648588 2023-12-08T14:50:51.238031+00:00 12345678.900050921366 12345678.900050921366 12345678.899989500642 12345678.899993361905 12345678.899993361905 28851292.577795397490 28851292.577795397490 28851342.396712806076 28851367.997319694608 28851367.997319694608
60286.618660149 2023-12-08T14:50:52.236868+00:00 12345678.899964755401 12345678.899964755401 12345678.899976836517 12345678.899950101972 12345678.899950100109 28850803.629044797271 28850803.629044797271 28850985.527466624975 28850841.511268846691 28850841.511268846691
60286.618671779 2023-12-08T14:50:53.241687+00:00 12345678.900110019371 12345678.900110019371 12345678.899995362386 12345678.899995561689 12345678.899995559826 28851202.404654543847 28851202.404654543847 28851458.871520593762 28851401.863057259470 28851401.863057259470
60286.618683317 2023-12-08T14:50:54.238546+00:00 12345678.900019777939 12345678.900019777939 12345678.899997027591 12345678.899993205443 12345678.899993207306 28852397.820118919015 28852397.820118919015 28851828.929899428040 28852266.023430727422 28852266.023430727422
60286.618694886 2023-12-08T14:50:55.238164+00:00 12345678.899898584932 12345678.899898584932 12345678.900024756789 12345678.900025090203 12345678.900025088340 28851380.381179109216 28851380.381179109216 28851559.628809183836 28851572.359882909805 28851572.359882909805
60286.618706488 2023-12-08T14:50:56.240570+00:00 12345678.900114718825 12345678.900114718825 12345678.900011241436 12345678.900019668043 12345678.900019669905 28850404.886202231050 28850404.886202231050 28850708.207032989711 28850431.864132467657 28850431.864132467657
60286.618718031 2023-12-08T14:50:57.237859+00:00 12345678.899994509295 12345678.899994509295 12345678.899991171435 12345678.899970538914 12345678.899970540777 28851212.199950236827 28851212.199950236827 28850952.699556313455 28851189.542604293674 28851189.542604293674
60286.618729515 2023-12-08T14:50:58.230055+00:00 12345678.899843296036 12345678.899843296036 12345678.899996735156 12345678.899985250086 12345678.899985250086 28851313.456859402359 28851313.456859402359 28851323.525896437466 28851189.716329723597 28851189.716329723597
60286.618741177 2023-12-08T14:50:59.237640+00:00 12345678.900154901668 12345678.900154901668 12345678.900019256398 12345678.900016475469 12345678.900016475469 28851139.664741899818 28851139.664741899818 28851302.588428750634 28851315.402488555759 28851315.402488555759
60286.618752738 2023-12-08T14:51:00.236517+00:00 12345678.899890508503 12345678.899890508503 12345678.899999149144 12345678.900004021823 12345678.900004023686 28851738.288144841790 28851738.288144841790 28851435.342371959239 28851962.094296567142 28851962.094296567142
60286.618764380 2023-12-08T14:51:01.242416+00:00 12345678.900080703199 12345678.900080703199 12345678.900001980364 12345678.900013154373 12345678.900013154373 28850611.427499737591 28850611.427499737591 28850729.400177836418 28850973.034280020744 28850973.034280020744
60286.618776045 2023-12-08T14:51:02.250255+00:00 12345678.899994051084 12345678.899994051084 12345678.900001274422 12345678.900001062080 12345678.900001063943 28850333.421488486230 28850333.421488486230 28850432.669596318156 28850537.839900817722 28850537.839900817722
60286.618787357 2023-12-08T14:51:03.227599+00:00 12345678.899950873107 12345678.899950873107 12345678.899982210249 12345678.899957729504 12345678.899957733229 28850626.007214434445 28850626.007214434445 28850751.390479333699 28850445.037780426443 28850445.037780426443
60286.618798893 2023-12-08T14:51:04.224405+00:00 12345678.900062205270 12345678.900062205270 12345678.899988472462 12345678.899996802211 12345678.899996798486 28852403.965389657766 28852403.965389657766 28852197.357945017517 28852424.470317553729 28852424.470317553729
60286.618810462 2023-12-08T14:51:05.223934+00:00 12345678.899923620746 12345678.899923620746 12345678.899980960414 12345678.899982403964 12345678.899982402101 28852262.564926054329 28852262.564926054329 28852250.864289272577 28852356.991941992193 28852356.991941992193
60286.618822046 2023-12-08T14:51:06.224771+00:00 12345678.900090891868 12345678.900090891868 12345678.900002567098 12345678.900018062443 12345678.900018060580 28850864.335968397558 28850864.335968397558 28851112.265628464520 28851202.086149163544 28851202.086149163544
60286.618833618 2023-12-08T14:51:07.224594+00:00 12345678.899859078228 12345678.899859078228 12345678.900006614625 12345678.900007080287 12345678.900007078424 28851046.451002020389 28851046.451002020389 28850627.343598589301 28851135.003885023296 28851135.003885023296
60286.618845182 2023-12-08T14:51:08.223697+00:00 12345678.900068636984 12345678.900068636984 12345678.899964995682 12345678.899944961071 12345678.899944962934 28851090.947139665484 28851090.947139665484 28850960.089875858277 28851061.590578787029 28851061.590578787029
60286.618856798 2023-12-08T14:51:09.227328+00:00 12345678.899958403781 12345678.899958403781 12345678.900010209531 12345678.900001509115 12345678.900001509115 28850980.040217094123 28850980.040217094123 28851063.844935275614 28851026.509049229324 28851026.509049229324
60286.618868345 2023-12-08T14:51:10.225027+00:00 12345678.900028750300 12345678.900028750300 12345678.900004703552 12345678.899999761954 12345678.899999761954 28850214.331032503396 28850214.331032503396 28850237.205801833421 28849779.803984392434 28849779.803984392434
60286.618880120 2023-12-08T14:51:11.242363+00:00 12345678.899972019717 12345678.899972019717 12345678.900000130758 12345678.900013359264 12345678.900013359264 28851842.650032911450 28851842.650032911450 28851724.598498001695 28852338.555463854223 28852338.555463854223
60286.618891722 2023-12-08T14:51:12.244766+00:00 12345678.899940779433 12345678.899940779433 12345678.899996569380 12345678.899995811284 12345678.899995809421 28850490.509403001517 28850490.509403001517 28850824.748885959387 28850525.010762766004 28850525.010762766004
60286.618903236 2023-12-08T14:51:13.239607+00:00 12345678.900109026581 12345678.900109026581 12345678.900000093505 12345678.900021150708 12345678.900021152571 28850756.044693127275 28850756.044693127275 28850522.724816989154 28850518.649895749986 28850518.649895749986
60286.618914784 2023-12-08T14:51:14.237358+00:00 12345678.899960964918 12345678.899960964918 12345678.899983236566 12345678.899984413758 12345678.899984411895 28849724.974353138357 28849724.974353138357 28850173.396437786520 28850167.945116620511 28850167.945116620511
60286.618926362 2023-12-08T14:51:15.237638+00:00 12345678.900047250092 12345678.900047250092 12345678.899986982346 12345678.900002684444 12345678.900002686307 28850548.002127896994 28850548.002127896994 28850527.953880265355 28850662.742049742490 28850662.742049742490
60286.618937945 2023-12-08T14:51:16.238483+00:00 12345678.899929398671 12345678.899929398671 12345678.900019839406 12345678.900037486106 12345678.900037484244 28852002.145593006164 28852002.145593006164 28851545.525105927140 28851766.325464628637 28851766.325464628637
60286.618949508 2023-12-08T14:51:17.237499+00:00 12345678.899951249361 12345678.899951249361 12345678.900005510077 12345678.900017959997 12345678.900017959997 28851375.495575249195 28851375.495575249195 28851611.124257732183 28851274.380281746387 28851274.380281746387
60286.618961075 2023-12-08T14:51:18.236927+00:00 12345678.900071535259 12345678.900071535259 12345678.900002049282 12345678.900000514463 12345678.900000514463 28851237.427288446575 28851237.427288446575 28851202.407004877925 28850735.821791201830 28850735.821791201830
60286.618972661 2023-12-08T14:51:19.237881+00:00 12345678.899955520406 12345678.899955520406 12345678.899996908382 12345678.899984471500 12345678.899984469637 28851670.488945532590 28851670.488945532590 28851740.693357080221 28851407.029750842601 28851407.029750842601
60286.618984300 2023-12-08T14:51:20.243475+00:00 12345678.900019146502 12345678.900019146502 12345678.900016406551 12345678.900021495298 12345678.900021495298 28851212.182747393847 28851212.182747393847 28851146.712118636817 28850966.163008678705 28850966.163008678705
60286.618995819 2023-12-08T14:51:21.238730+00:00 12345678.900048276410 12345678.900048276410 12345678.899999126792 12345678.900005191565 12345678.900005189702 28851084.416172325611 28851084.416172325611 28850994.186995014548 28850847.252582486719 28850847.252582486719
60286.619007309 2023-12-08T14:51:22.231442+00:00 12345678.899999894202 12345678.899999894202 12345678.900009082630 12345678.900030219927 12345678.900030219927 28850861.246231872588 28850861.246231872588 28851047.501000326127 28850714.358229890466 28850714.358229890466
60286.619019112 2023-12-08T14:51:23.251274+00:00 12345678.900013629347 12345678.900013629347 12345678.899981323630 12345678.899986140430 12345678.899986140430 28851456.863047920167 28851456.863047920167 28851049.165664512664 28851013.597207527608 28851013.597207527608
60286.619030530 2023-12-08T14:51:24.237746+00:00 12345678.900052569807 12345678.900052569807 12345678.899988794699 12345678.899983640760 12345678.899983640760 28850234.865428239107 28850234.865428239107 28850640.597602028400 28850373.021871790290 28850373.021871790290
60286.619042031 2023-12-08T14:51:25.231535+00:00 12345678.899956183508 12345678.899956183508 12345678.899987967685 12345678.899992644787 12345678.899992644787 28851303.876793328673 28851303.876793328673 28851193.632643111050 28851321.506971135736 28851321.506971135736
60286.619053687 2023-12-08T14:51:26.238517+00:00 12345678.899978797883 12345678.899978797883 12345678.900008047000 12345678.900051094592 12345678.900051094592 28850570.051050089300 28850570.051050089300 28850688.815598003566 28850311.302036747336 28850311.302036747336
60286.619065403 2023-12-08T14:51:27.250831+00:00 12345678.899848759174 12345678.899848759174 12345678.899951726198 12345678.899923251942 12345678.899923253804 28850923.352725926787 28850923.352725926787 28850995.580293364823 28851169.069561075419 28851169.069561075419
60286.619076914 2023-12-08T14:51:28.245329+00:00 12345678.900073623285 12345678.900073623285 12345678.899988126010 12345678.899977400899 12345678.899977400899 28851859.956771221012 28851859.956771221012 28851314.332719385624 28851622.713491704315 28851622.713491704315
60286.619088234 2023-12-08T14:51:29.223422+00:00 12345678.900011034682 12345678.900011034682 12345678.900007402524 12345678.900017393753 12345678.900017393753 28850294.285745669156 28850294.285745669156 28850766.672423981130 28850328.144642159343 28850328.144642159343
60286.619100022 2023-12-08T14:51:30.241914+00:00 12345678.900037312880 12345678.900037312880 12345678.900012481958 12345678.900031872094 12345678.900031870231 28851389.783502280712 28851389.783502280712 28851170.000958524644 28851426.844435829669 28851426.844435829669
60286.619111565 2023-12-08T14:51:31.239262+00:00 12345678.899908961728 12345678.899908961728 12345678.899992730469 12345678.899993393570 12345678.899993395433 28850440.905655633658 28850440.905655633658 28850557.477635882795 28850723.710113123059 28850723.710113123059
60286.619123109 2023-12-08T14:51:32.236638+00:00 12345678.900103701279 12345678.900103701279 12345678.900021044537 12345678.900040639564 12345678.900040637702 28850875.818646922708 28850875.818646922708 28850796.677479010075 28851087.112925868481 28851087.112925868481
60286.619134529 2023-12-08T14:51:33.223368+00:00 12345678.900014013052 12345678.900014013052 12345678.900014827028 12345678.900043291971 12345678.900043295696 28850965.122849553823 28850965.122849553823 28851148.372068587691 28851157.524480417371 28851157.524480417371
60286.619146291 2023-12-08T14:51:34.239559+00:00 12345678.899946620688 12345678.899946620688 12345678.899996090680 12345678.899996293709 12345678.899996293709 28851406.336999032646 28851406.336999032646 28851344.562500171363 28851660.974415335804 28851660.974415335804
60286.619157867 2023-12-08T14:51:35.239676+00:00 12345678.900013327599 12345678.900013327599 12345678.900000473484 12345678.900013647974 12345678.900013644248 28850589.879807103425 28850589.879807103425 28850591.414306152612 28850547.135657832026 28850547.135657832026
60286.619169476 2023-12-08T14:51:36.242741+00:00 12345678.900052830577 12345678.900052830577 12345678.899985801429 12345678.899978205562 12345678.899978207424 28851280.455261442810 28851280.455261442810 28851386.530297037214 28851900.402538333088 28851900.402538333088
60286.619181058 2023-12-08T14:51:37.243436+00:00 12345678.899972157553 12345678.899972157553 12345678.899973610416 12345678.899958075956 12345678.899958075956 28851598.229594461620 28851598.229594461620 28851547.107303068042 28851822.897320751101 28851822.897320751101
60286.619192417 2023-12-08T14:51:38.224860+00:00 12345678.899904616177 12345678.899904616177 12345678.899989549071 12345678.900003559887 12345678.900003559887 28851448.288793511689 28851448.288793511689 28851419.738663088530 28851048.908295873553 28851048.908295873553
60286.619204052 2023-12-08T14:51:39.230059+00:00 12345678.900055106729 12345678.900055106729 12345678.899992486462 12345678.899972528219 12345678.899972528219 28851009.433065358549 28851009.433065358549 28850964.514836970717 28850682.576203815639 28850682.576203815639
60286.619215761 2023-12-08T14:51:40.241738+00:00 12345678.900002513081 12345678.900002513081 12345678.900001516566 12345678.899973588064 12345678.899973586202 28850847.957837659866 28850847.957837659866 28850990.038471110165 28850964.292721804231 28850964.292721804231
60286.619227311 2023-12-08T14:51:41.239616+00:00 12345678.899922046810 12345678.899922046810 12345678.900003584102 12345678.899989861995 12345678.899989860132 28850810.894071079791 28850810.894071079791 28850738.115856681019 28850657.477576654404 28850657.477576654404
60286.619238894 2023-12-08T14:51:42.240490+00:00 12345678.899931797758 12345678.899931797758 12345678.899982975796 12345678.899978762493 12345678.899978760630 28850387.887213896960 28850387.887213896960 28850457.465891823173 28850361.303890839219 28850361.303890839219
60286.619250502 2023-12-08T14:51:43.243433+00:00 12345678.900148643181 12345678.900148643181 12345678.900005623698 12345678.899996045977 12345678.899996045977 28851560.784113977104 28851560.784113977104 28851296.061188399792 28851831.998015377671 28851831.998015377671
60286.619261940 2023-12-08T14:51:44.231576+00:00 12345678.899959141389 12345678.899959141389 12345678.900003774092 12345678.899985646829 12345678.899985646829 28850377.284227970988 28850377.284227970988 28850595.532442066818 28850494.353390876204 28850494.353390876204
60286.619273623 2023-12-08T14:51:45.241026+00:00 12345678.899916190654 12345678.899916190654 12345678.900000290945 12345678.899978050962 12345678.899978049099 28851005.058381151408 28851005.058381151408 28850990.341918058693 28850862.143772445619 28850862.143772445619
60286.619285185 2023-12-08T14:51:46.240017+00:00 12345678.900134982541 12345678.900134982541 12345678.899991471320 12345678.899980299175 12345678.899980299175 28851573.070459492505 28851573.070459492505 28851513.460266217589 28851595.249242130667 28851595.249242130667
60286.619296781 2023-12-08T14:51:47.241887+00:00 12345678.899898201227 12345678.899898201227 12345678.899978576228 12345678.899971745908 12345678.899971747771 28850583.544282078743 28850583.544282078743 28850546.043642129749 28849976.431508466601 28849976.431508466601
60286.619308300 2023-12-08T14:51:48.237102+00:00 12345678.899996330962 12345678.899996330962 12345678.899986345321 12345678.899976836517 12345678.899976836517 28850250.645487725735 28850250.645487725735 28850325.296402066946 28850249.945608727634 28850249.945608727634
60286.619319941 2023-12-08T14:51:49.242875+00:00 12345678.900049641728 12345678.900049641728 12345678.900007715449 12345678.899983860552 12345678.899983860552 28850842.833289165050 28850842.833289165050 28850840.392486721277 28850778.826424572617 28850778.826424572617
60286.619331471 2023-12-08T14:51:50.239079+00:00 12345678.899893194437 12345678.899893194437 12345678.900016285479 12345678.900016624480 12345678.900016624480 28851747.154261697084 28851747.154261697084 28851676.382874645293 28851802.794873785228 28851802.794873785228
60286.619343028 2023-12-08T14:51:51.237600+00:00 12345678.900144621730 12345678.900144621730 12345678.899997921661 12345678.900040186942 12345678.900040186942 28850892.820754617453 28850892.820754617453 28851031.973191376776 28850964.710437975824 28850964.710437975824
60286.619354528 2023-12-08T14:51:52.231258+00:00 12345678.900024143979 12345678.900024143979 12345678.900008482859 12345678.900008205324 12345678.900008205324 28851658.271948374808 28851658.271948374808 28851198.267904005945 28851698.312129344791 28851698.312129344791
60286.619366208 2023-12-08T14:51:53.240393+00:00 12345678.899940501899 12345678.899940501899 12345678.900012291968 12345678.900011710823 12345678.900011708960 28849993.273278363049 28849993.273278363049 28850353.549591518939 28850221.101239059120 28850221.101239059120
60286.619377762 2023-12-08T14:51:54.238637+00:00 12345678.899910042062 12345678.899910042062 12345678.899996625260 12345678.900010252371 12345678.900010254234 28851559.121186181903 28851559.121186181903 28851345.111902769655 28851406.070873327553 28851406.070873327553
60286.619389369 2023-12-08T14:51:55.241442+00:00 12345678.900131870061 12345678.900131870061 12345678.899992264807 12345678.900003667921 12345678.900003667921 28851307.435394667089 28851307.435394667089 28851372.830677561462 28851381.334782451391 28851381.334782451391
60286.619400845 2023-12-08T14:51:56.232989+00:00 12345678.899876877666 12345678.899876877666 12345678.900000531226 12345678.900008887053 12345678.900008883327 28850644.905028246343 28850644.905028246343 28850842.060004089028 28850695.743644595146 28850695.743644595146
60286.619412538 2023-12-08T14:51:57.243272+00:00 12345678.900072144344 12345678.900072144344 12345678.900006327778 12345678.900040784851 12345678.900040782988 28851153.066834691912 28851153.066834691912 28851162.922003112733 28850803.187532100827 28850803.187532100827
60286.619424040 2023-12-08T14:51:58.237070+00:00 12345678.899972843006 12345678.899972843006 12345678.899975758046 12345678.899958996102 12345678.899958996102 28850981.079166438431 28850981.079166438431 28850907.244409743696 28850547.114916507155 28850547.114916507155
60286.619435675 2023-12-08T14:51:59.242348+00:00 12345678.899951135740 12345678.899951135740 12345678.899970410392 12345678.899945743382 12345678.899945747107 28851110.097732018679 28851110.097732018679 28850916.274336710572 28850899.862601842731 28850899.862601842731
60286.619447031 2023-12-08T14:52:00.223447+00:00 12345678.899941878393 12345678.899941878393 12345678.899997495115 12345678.900021865964 12345678.900021865964 28850455.509947653860 28850455.509947653860 28850562.991657715291 28850207.800792451948 28850207.800792451948
60286.619458694 2023-12-08T14:52:01.231149+00:00 12345678.900025796145 12345678.900025796145 12345678.899981368333 12345678.899990625679 12345678.899990621954 28850896.856024034321 28850896.856024034321 28850938.887265034020 28851232.759323503822 28851232.759323503822
60286.619470350 2023-12-08T14:52:02.238300+00:00 12345678.900032121688 12345678.900032121688 12345678.900015365332 12345678.900017660111 12345678.900017660111 28850678.285170435905 28850678.285170435905 28850694.642868474126 28850554.328774489462 28850554.328774489462
60286.619481808 2023-12-08T14:52:03.228219+00:00 12345678.900076013058 12345678.900076013058 12345678.900023542345 12345678.900030368939 12345678.900030370802 28851380.605017181486 28851380.605017181486 28851476.441781938076 28851561.407178245485 28851561.407178245485
60286.619493393 2023-12-08T14:52:04.229174+00:00 12345678.899874225259 12345678.899874225259 12345678.899986183271 12345678.899991581216 12345678.899991581216 28851292.607902593911 28851292.607902593911 28851076.757788483053 28851303.186220556498 28851303.186220556498
60286.619505094 2023-12-08T14:52:05.240104+00:00 12345678.900038748980 12345678.900038748980 12345678.900005944073 12345678.900028696284 12345678.900028696284 28851012.792486179620 28851012.792486179620 28851259.287805482745 28851356.658508755267 28851356.658508755267
60286.619516608 2023-12-08T14:52:06.234937+00:00 12345678.899943359196 12345678.899943359196 12345678.899992868304 12345678.900007503107 12345678.900007504970 28852013.678279694170 28852013.678279694170 28851824.105668555945 28852445.375598601997 28852445.375598601997
60286.619528058 2023-12-08T14:52:07.224200+00:00 12345678.900181960315 12345678.900181960315 12345678.900001494214 12345678.900017106906 12345678.900017108768 28850328.347467042506 28850328.347467042506 28850430.770855832845 28850071.962869595736 28850071.962869595736
60286.619539641 2023-12-08T14:52:08.224959+00:00 12345678.899852627888 12345678.899852627888 12345678.899983106181 12345678.899981500581 12345678.899981500581 28850222.449455697089 28850222.449455697089 28850192.387798860669 28849908.679048616439 28849908.679048616439
60286.619551206 2023-12-08T14:52:09.224165+00:00 12345678.900082277134 12345678.900082277134 12345678.900008698925 12345678.899990813807 12345678.899990813807 28850510.741714425385 28850510.741714425385 28850570.587042540312 28850510.054954070598 28850510.054954070598
60286.619563051 2023-12-08T14:52:10.247644+00:00 12345678.899902831763 12345678.899902831763 12345678.899975132197 12345678.899967608973 12345678.899967608973 28850449.707550246269 28850449.707550246269 28850656.521732766181 28850471.315284848213 28850471.315284848213
60286.619574379 2023-12-08T14:52:11.226352+00:00 12345678.899956183508 12345678.899956183508 12345678.900004997849 12345678.899983575568 12345678.899983577430 28850830.156895756721 28850830.156895756721 28850488.357639968395 28850343.786960307509 28850343.786960307509
60286.619585917 2023-12-08T14:52:12.223276+00:00 12345678.900011159480 12345678.900011159480 12345678.899988833815 12345678.899978334084 12345678.899978334084 28850811.468822468072 28850811.468822468072 28850558.550063222647 28850796.844437360764 28850796.844437360764
60286.619597494 2023-12-08T14:52:13.223470+00:00 12345678.900094984099 12345678.900094984099 12345678.900005204603 12345678.900024628267 12345678.900024628267 28850141.647463783622 28850141.647463783622 28850733.524379469454 28850491.024233922362 28850491.024233922362
60286.619609216 2023-12-08T14:52:14.236264+00:00 12345678.900027366355 12345678.900027366355 12345678.900004476309 12345678.899992018938 12345678.899992018938 28851925.796361688524 28851925.796361688524 28851774.145153310150 28851891.530314024538 28851891.530314024538
60286.619620823 2023-12-08T14:52:15.239152+00:00 12345678.899925604463 12345678.899925604463 12345678.899996804073 12345678.899999903515 12345678.899999905378 28852421.118401121348 28852421.118401121348 28852177.713998675346 28852582.347254052758 28852582.347254052758
60286.619632379 2023-12-08T14:52:16.237529+00:00 12345678.900104852393 12345678.900104852393 12345678.900003695861 12345678.899993618950 12345678.899993615225 28851260.183063231409 28851260.183063231409 28851627.667706418782 28851405.314273245633 28851405.314273245633
60286.619643850 2023-12-08T14:52:17.228632+00:00 12345678.899891147390 12345678.899891147390 12345678.900011954829 12345678.900023076683 12345678.900023078546 28851867.987205725163 28851867.987205725163 28851613.335177734494 28851664.358821753412 28851664.358821753412
60286.619655583 2023-12-08T14:52:18.242339+00:00 12345678.899963164702 12345678.899963164702 12345678.899978911504 12345678.899976015091 12345678.899976013228 28850473.329066853970 28850473.329066853970 28850352.369485549629 28849780.121612250805 28849780.121612250805
60286.619667080 2023-12-08T14:52:19.235727+00:00 12345678.899997236207 12345678.899997236207 12345678.899991655722 12345678.900013593957 12345678.900013593957 28850432.957130506635 28850432.957130506635 28850644.522975899279 28850272.035830676556 28850272.035830676556
60286.619678656 2023-12-08T14:52:20.235847+00:00 12345678.899980738759 12345678.899980738759 12345678.899983728305 12345678.899984650314 12345678.899984650314 28851493.447989940643 28851493.447989940643 28851160.915544386953 28851401.964965865016 28851401.964965865016
60286.619690259 2023-12-08T14:52:21.238347+00:00 12345678.900009853765 12345678.900009853765 12345678.900029303506 12345678.900035165250 12345678.900035163388 28851002.408749554306 28851002.408749554306 28851397.209634907544 28851118.460205469280 28851118.460205469280
60286.619701866 2023-12-08T14:52:22.241235+00:00 12345678.900021638721 12345678.900021638721 12345678.899983054027 12345678.899979865178 12345678.899979863316 28851606.409218959510 28851606.409218959510 28851544.043147701770 28851190.516769226640 28851190.516769226640
60286.619713388 2023-12-08T14:52:23.236721+00:00 12345678.899971097708 12345678.899971097708 12345678.900003163144 12345678.900012126192 12345678.900012129918 28851640.742922030389 28851640.742922030389 28851668.257025476545 28851704.340122561902 28851704.340122561902
60286.619724988 2023-12-08T14:52:24.238956+00:00 12345678.899994250387 12345678.899994250387 12345678.900005323812 12345678.899993803352 12345678.899993803352 28851427.606507617980 28851427.606507617980 28851309.135699793696 28851242.465254172683 28851242.465254172683
60286.619736550 2023-12-08T14:52:25.237938+00:00 12345678.900076471269 12345678.900076471269 12345678.900009589270 12345678.899998784065 12345678.899998784065 28850566.671021483839 28850566.671021483839 28850935.824390377849 28850831.722447130829 28850831.722447130829
60286.619748170 2023-12-08T14:52:26.241891+00:00 12345678.900094985962 12345678.900094985962 12345678.900018364191 12345678.900045199320 12345678.900045199320 28851759.716678000987 28851759.716678000987 28851601.694052558392 28851763.661513857543 28851763.661513857543
60286.619759717 2023-12-08T14:52:27.239524+00:00 12345678.899962026626 12345678.899962026626 12345678.899976646528 12345678.899953113869 12345678.899953113869 28851972.254322092980 28851972.254322092980 28851636.797287117690 28851994.135048069060 28851994.135048069060
60286.619771253 2023-12-08T14:52:28.236237+00:00 12345678.899898845702 12345678.899898845702 12345678.900006188080 12345678.900021310896 12345678.900021312758 28851125.999653160572 28851125.999653160572 28851151.011171210557 28851118.258498817682 28851118.258498817682
60286.619782771 2023-12-08T14:52:29.231392+00:00 12345678.900128763169 12345678.900128763169 12345678.900004053488 12345678.900013625622 12345678.900013625622 28850991.102058213204 28850991.102058213204 28851340.316672332585 28850982.545840673149 28850982.545840673149
60286.619794342 2023-12-08T14:52:30.231157+00:00 12345678.899891905487 12345678.899891905487 12345678.900003258139 12345678.900010002777 12345678.900010002777 28851472.377549178898 28851472.377549178898 28851185.481164816767 28850989.656550250947 28850989.656550250947
60286.619805906 2023-12-08T14:52:31.230290+00:00 12345678.900009589270 12345678.900009589270 12345678.899981856346 12345678.900004249066 12345678.900004250929 28851115.071394708008 28851115.071394708008 28850875.434632729739 28851107.532262321562 28851107.532262321562
60286.619817412 2023-12-08T14:52:32.224436+00:00 12345678.899945687503 12345678.899945687503 12345678.899972936139 12345678.899965947494 12345678.899965947494 28849706.925214406103 28849706.925214406103 28849998.799441251904 28849755.609308727086 28849755.609308727086
60286.619829041 2023-12-08T14:52:33.229152+00:00 12345678.900035964325 12345678.900035964325 12345678.899992007762 12345678.899988632649 12345678.899988634512 28850426.076405268162 28850426.076405268162 28850526.405259180814 28850343.174405325204 28850343.174405325204
60286.619840741 2023-12-08T14:52:34.240006+00:00 12345678.900006663054 12345678.900006663054 12345678.899998288602 12345678.900016585365 12345678.900016585365 28851456.958919122815 28851456.958919122815 28851306.825107101351 28851374.035243362188 28851374.035243362188
60286.619852278 2023-12-08T14:52:35.236862+00:00 12345678.899928100407 12345678.899928100407 12345678.899998094887 12345678.900011619553 12345678.900011619553 28850332.812257412821 28850332.812257412821 28850405.491707466543 28850504.812336534262 28850504.812336534262
60286.619863747 2023-12-08T14:52:36.227712+00:00 12345678.899979108945 12345678.899979108945 12345678.899985367432 12345678.899948231876 12345678.899948231876 28849510.928100228310 28849510.928100228310 28849943.171473547816 28849919.328313447535 28849919.328313447535
60286.619875343 2023-12-08T14:52:37.229630+00:00 12345678.900151371956 12345678.900151371956 12345678.900023752823 12345678.900046285242 12345678.900046285242 28851363.645648118109 28851363.645648118109 28850864.281645849347 28851296.066737536341 28851296.066737536341
60286.619887006 2023-12-08T14:52:38.237353+00:00 12345678.899898165837 12345678.899898165837 12345678.899983501062 12345678.899968070909 12345678.899968067184 28850776.381026152521 28850776.381026152521 28850749.421592146158 28850629.663890611380 28850629.663890611380
60286.619898590 2023-12-08T14:52:39.238173+00:00 12345678.900064177811 12345678.900064177811 12345678.899992709979 12345678.899969454855 12345678.899969454855 28850916.134056515992 28850916.134056515992 28850947.345998052508 28850862.901351504028 28850862.901351504028
60286.619909996 2023-12-08T14:52:40.223643+00:00 12345678.900028016418 12345678.900028016418 12345678.900001363829 12345678.900015834719 12345678.900015836582 28850693.587313331664 28850693.587313331664 28850834.401727169752 28850785.173151660711 28850785.173151660711
60286.619921734 2023-12-08T14:52:41.237816+00:00 12345678.899874258786 12345678.899874258786 12345678.899991253391 12345678.899975594133 12345678.899975595996 28850604.912024583668 28850604.912024583668 28850558.195622097701 28850535.716853782535 28850535.716853782535
60286.619933202 2023-12-08T14:52:42.228629+00:00 12345678.900109367445 12345678.900109367445 12345678.900006150827 12345678.900028869510 12345678.900028871372 28850274.910652309656 28850274.910652309656 28850345.581242188811 28850557.555797662586 28850557.555797662586
60286.619944919 2023-12-08T14:52:43.241042+00:00 12345678.899887418374 12345678.899887418374 12345678.899999530986 12345678.900006180629 12345678.900006178766 28851743.529452871531 28851743.529452871531 28851600.472284410149 28852232.343978621066 28852232.343978621066
60286.619956444 2023-12-08T14:52:44.236774+00:00 12345678.900004260242 12345678.900004260242 12345678.899991985410 12345678.900012087077 12345678.900012087077 28851117.248609986156 28851117.248609986156 28851446.804061856121 28851946.205091666430 28851946.205091666430
60286.619967861 2023-12-08T14:52:45.223198+00:00 12345678.899974090979 12345678.899974090979 12345678.899997664616 12345678.899998424575 12345678.899998424575 28850394.638304956257 28850394.638304956257 28850616.896185357124 28850511.288662560284 28850511.288662560284
60286.619979631 2023-12-08T14:52:46.240113+00:00 12345678.900093926117 12345678.900093926117 12345678.899997074157 12345678.900014279410 12345678.900014279410 28852050.770188745111 28852050.770188745111 28851590.773999076337 28851776.947852153331 28851776.947852153331
60286.619991137 2023-12-08T14:52:47.234222+00:00 12345678.900022588670 12345678.900022588670 12345678.900012729689 12345678.900023760274 12345678.900023758411 28851567.469158984721 28851567.469158984721 28851655.333742469549 28851882.535036988556 28851882.535036988556
60286.620002757 2023-12-08T14:52:48.238180+00:00 12345678.899948632345 12345678.899948632345 12345678.900012563914 12345678.900012120605 12345678.900012118742 28851235.308706972748 28851235.308706972748 28851197.989840712398 28851174.863642316312 28851174.863642316312
60286.620014290 2023-12-08T14:52:49.234635+00:00 12345678.899954702705 12345678.899954702705 12345678.899988867342 12345678.899969222024 12345678.899969223887 28851636.944034256041 28851636.944034256041 28851455.623138621449 28851700.272470809519 28851700.272470809519
60286.620025733 2023-12-08T14:52:50.223320+00:00 12345678.899995381013 12345678.899995381013 12345678.899999024346 12345678.899999951944 12345678.899999950081 28851227.696616135538 28851227.696616135538 28851181.498506892473 28851224.056138813496 28851224.056138813496
60286.620037519 2023-12-08T14:52:51.241622+00:00 12345678.900125419721 12345678.900125419721 12345678.900001488626 12345678.900010319427 12345678.900010319427 28850833.824855487794 28850833.824855487794 28851043.018029823899 28851370.678236808628 28851370.678236808628
60286.620049077 2023-12-08T14:52:52.240242+00:00 12345678.899845231324 12345678.899845231324 12345678.899986483157 12345678.899969339371 12345678.899969337508 28851539.169182278216 28851539.169182278216 28851416.663034737110 28851733.211095258594 28851733.211095258594
60286.620060681 2023-12-08T14:52:53.242865+00:00 12345678.899945868179 12345678.899945868179 12345678.899959662929 12345678.899916466326 12345678.899916466326 28850083.351580675691 28850083.351580675691 28850223.720063362271 28849944.858960166574 28849944.858960166574
60286.620072227 2023-12-08T14:52:54.240455+00:00 12345678.900026507676 12345678.900026507676 12345678.899997405708 12345678.900007212535 12345678.900007212535 28850977.536515686661 28850977.536515686661 28850609.899427901953 28851090.200368206948 28851090.200368206948
60286.620083791 2023-12-08T14:52:55.239565+00:00 12345678.900021534413 12345678.900021534413 12345678.900000538677 12345678.900022247806 12345678.900022247806 28851200.161696020514 28851200.161696020514 28851326.997702158988 28851775.460437461734 28851775.460437461734
60286.620095386 2023-12-08T14:52:56.241334+00:00 12345678.900099538267 12345678.900099538267 12345678.899997299537 12345678.900002550334 12345678.900002550334 28851596.125818721950 28851596.125818721950 28851557.372261572629 28851717.413812398911 28851717.413812398911
60286.620106959 2023-12-08T14:52:57.241259+00:00 12345678.899859122932 12345678.899859122932 12345678.900000704452 12345678.899989349768 12345678.899989347905 28850902.017169713974 28850902.017169713974 28851168.373571351171 28850952.831803686917 28850952.831803686917
60286.620118469 2023-12-08T14:52:58.235720+00:00 12345678.900125952438 12345678.900125952438 12345678.900009611621 12345678.900020346045 12345678.900020346045 28851097.311748128384 28851097.311748128384 28850919.080837771297 28850801.498985122889 28850801.498985122889
60286.620130092 2023-12-08T14:52:59.239983+00:00 12345678.899910764769 12345678.899910764769 12345678.899989305064 12345678.899993462488 12345678.899993462488 28850733.676440600306 28850733.676440600306 28851042.412900775671 28850714.213703751564 28850714.213703751564
60286.620141649 2023-12-08T14:53:00.238424+00:00 12345678.900056092069 12345678.900056092069 12345678.900012297556 12345678.900014579296 12345678.900014581159 28851713.668664548546 28851713.668664548546 28851210.583791542798 28851306.470356527716 28851306.470356527716
60286.620153548 2023-12-08T14:53:01.266522+00:00 12345678.900053776801 12345678.900053776801 12345678.899986753240 12345678.899988822639 12345678.899988824502 28850946.081797916442 28850946.081797916442 28851589.889723751694 28851557.284852128476 28851557.284852128476
60286.620164843 2023-12-08T14:53:02.242425+00:00 12345678.900017486885 12345678.900017486885 12345678.899991050363 12345678.899995326996 12345678.899995325133 28851454.773584473878 28851454.773584473878 28851266.111299991608 28851256.428197868168 28851256.428197868168
60286.620176451 2023-12-08T14:53:03.245414+00:00 12345678.899864545092 12345678.899864545092 12345678.899997714907 12345678.900008823723 12345678.900008825585 28851241.437424857169 28851241.437424857169 28850886.311247088015 28850708.704931311309 28850708.704931311309
60286.620187786 2023-12-08T14:53:04.224701+00:00 12345678.899985939264 12345678.899985939264 12345678.900016024709 12345678.900033911690 12345678.900033913553 28851516.901285111904 28851516.901285111904 28851534.717947375029 28851830.301663428545 28851830.301663428545
60286.620199352 2023-12-08T14:53:05.223969+00:00 12345678.899978952482 12345678.899978952482 12345678.899997403845 12345678.899981202558 12345678.899981202558 28850551.364624377340 28850551.364624377340 28850867.207792792469 28850379.856469117105 28850379.856469117105
60286.620210922 2023-12-08T14:53:06.223692+00:00 12345678.900011660531 12345678.900011660531 12345678.899997424334 12345678.900003308430 12345678.900003308430 28851155.872394431382 28851155.872394431382 28851025.757514100522 28851061.411155261099 28851061.411155261099
60286.620222575 2023-12-08T14:53:07.230500+00:00 12345678.900115860626 12345678.900115860626 12345678.900010248646 12345678.900037730113 12345678.900037728250 28851209.222960378975 28851209.222960378975 28851525.265701100230 28851804.411948405206 28851804.411948405206
60286.620234069 2023-12-08T14:53:08.223547+00:00 12345678.899977883324 12345678.899977883324 12345678.899987617508 12345678.899986535311 12345678.899986537173 28850674.189595416188 28850674.189595416188 28850650.007847391069 28850607.274294663221 28850607.274294663221
60286.620245635 2023-12-08T14:53:09.222847+00:00 12345678.899902151898 12345678.899902151898 12345678.900010978803 12345678.900020681322 12345678.900020679459 28852077.687498860061 28852077.687498860061 28851676.337438419461 28852529.914117891341 28852529.914117891341
60286.620257216 2023-12-08T14:53:10.223443+00:00 12345678.900028126314 12345678.900028126314 12345678.899996152148 12345678.900005491450 12345678.900005489588 28850409.425985738635 28850409.425985738635 28850605.262591209263 28850235.059845980257 28850235.059845980257
60286.620268792 2023-12-08T14:53:11.223608+00:00 12345678.900042664260 12345678.900042664260 12345678.899999976158 12345678.899986283854 12345678.899986283854 28851201.946335181594 28851201.946335181594 28851117.134714588523 28850851.070645481348 28850851.070645481348
60286.620280590 2023-12-08T14:53:12.242946+00:00 12345678.900058992207 12345678.900058992207 12345678.899999035522 12345678.899982918054 12345678.899982916191 28851397.212098129094 28851397.212098129094 28851482.918796774000 28851396.682183951139 28851396.682183951139
60286.620292123 2023-12-08T14:53:13.239486+00:00 12345678.899938482791 12345678.899938482791 12345678.899996547028 12345678.899997394532 12345678.899997394532 28851688.778799712658 28851688.778799712658 28851543.131118796766 28851927.437643770128 28851927.437643770128
60286.620303669 2023-12-08T14:53:14.237014+00:00 12345678.900064716116 12345678.900064716116 12345678.899987697601 12345678.899975582957 12345678.899975582957 28850110.892083533108 28850110.892083533108 28850426.245558962226 28850148.898345824331 28850148.898345824331
60286.620315257 2023-12-08T14:53:15.238257+00:00 12345678.899827871472 12345678.899827871472 12345678.899991087615 12345678.899978511035 12345678.899978512898 28852510.686792068183 28852510.686792068183 28851796.407018870115 28852355.731147423387 28852355.731147423387
60286.620326660 2023-12-08T14:53:16.223368+00:00 12345678.900131868199 12345678.900131868199 12345678.900007864460 12345678.900006970391 12345678.900006970391 28850500.204977951944 28850500.204977951944 28851339.096217263490 28850746.954037353396 28850746.954037353396
60286.620338395 2023-12-08T14:53:17.237305+00:00 12345678.899817606434 12345678.899817606434 12345678.899962091818 12345678.899927295744 12345678.899927293882 28852311.049607474357 28852311.049607478082 28851814.364116031677 28852287.890512913465 28852287.890512913465
60286.620350009 2023-12-08T14:53:18.240786+00:00 12345678.900004755706 12345678.900004755706 12345678.899989636615 12345678.900008343160 12345678.900008341298 28851074.348068442196 28851074.348068442196 28851153.771656606346 28851075.836792435497 28851075.836792435497
60286.620361538 2023-12-08T14:53:19.236871+00:00 12345678.900059930980 12345678.900059930980 12345678.900007383898 12345678.900036394596 12345678.900036394596 28851441.562514428049 28851441.562514428049 28851489.024759519845 28851157.528634056449 28851157.528634056449
60286.620373184 2023-12-08T14:53:20.243075+00:00 12345678.900034688413 12345678.900034688413 12345678.900015672669 12345678.900000505149 12345678.900000505149 28850601.022289041430 28850601.022289041430 28850662.172021724284 28850287.052737977356 28850287.052737977356
60286.620384531 2023-12-08T14:53:21.223511+00:00 12345678.900010177866 12345678.900010177866 12345678.900010585785 12345678.899986319244 12345678.899986317381 28850496.950280185789 28850496.950280185789 28850477.677148472518 28850771.759313985705 28850771.759313985705
60286.620396259 2023-12-08T14:53:22.236798+00:00 12345678.900039814413 12345678.900039814413 12345678.899983307347 12345678.899965403602 12345678.899965401739 28851348.837892852724 28851348.837892852724 28851302.569086641073 28851522.043692119420 28851522.043692119420
60286.620407977 2023-12-08T14:53:23.249201+00:00 12345678.899883558974 12345678.899883558974 12345678.899989368394 12345678.899970548227 12345678.899970546365 28850758.522410906851 28850758.522410906851 28850883.825745116919 28850691.158099856228 28850691.158099856228
60286.620419414 2023-12-08T14:53:24.237339+00:00 12345678.900018889457 12345678.900018889457 12345678.900004578754 12345678.899992158636 12345678.899992156774 28851790.177973948419 28851790.177973948419 28851565.700441785157 28851493.820867259055 28851493.820867259055
60286.620431033 2023-12-08T14:53:25.241275+00:00 12345678.899985585362 12345678.899985585362 12345678.899994624779 12345678.900008689612 12345678.900008687750 28852434.224158916622 28852434.224158916622 28852328.239710602909 28851995.423108719289 28851995.423108719289
60286.620442579 2023-12-08T14:53:26.238832+00:00 12345678.899954110384 12345678.899954110384 12345678.899987796322 12345678.899998854846 12345678.899998854846 28851881.854937884957 28851881.854937884957 28851824.922384537756 28851772.488148771226 28851772.488148771226
60286.620454171 2023-12-08T14:53:27.240333+00:00 12345678.900066072121 12345678.900066072121 12345678.899984223768 12345678.899995027110 12345678.899995027110 28850718.949768882245 28850718.949768882245 28850940.505387242883 28851011.160061985254 28851011.160061985254
60286.620465729 2023-12-08T14:53:28.239005+00:00 12345678.899955578148 12345678.899955578148 12345678.900012681261 12345678.900048995391 12345678.900048995391 28849989.243483468890 28849989.243483468890 28850136.178733885288 28849615.221834849566 28849615.221834849566
60286.620477316 2023-12-08T14:53:29.240129+00:00 12345678.900014471263 12345678.900014471263 12345678.899975715205 12345678.899940952659 12345678.899940952659 28851912.891102112830 28851912.891102112830 28851773.400840669870 28851930.354664474726 28851930.354664474726
60286.620488880 2023-12-08T14:53:30.239243+00:00 12345678.900159303099 12345678.900159303099 12345678.900016453117 12345678.900024266914 12345678.900024266914 28851211.828869126737 28851211.828869126737 28851475.084743972868 28851328.060729928315 28851328.060729928315
60286.620500374 2023-12-08T14:53:31.232328+00:00 12345678.899912202731 12345678.899912202731 12345678.900002727285 12345678.900004712865 12345678.900004711002 28851659.686443068087 28851659.686443068087 28851273.504135806113 28851348.769889406860 28851348.769889406860
60286.620512026 2023-12-08T14:53:32.239023+00:00 12345678.899966165423 12345678.899966165423 12345678.900002326816 12345678.900002237409 12345678.900002237409 28851337.828142024577 28851337.828142024577 28851482.776187930256 28851183.529563520104 28851183.529563520104
60286.620523558 2023-12-08T14:53:33.235424+00:00 12345678.900088533759 12345678.900088533759 12345678.899994291365 12345678.900002550334 12345678.900002552196 28851517.966798197478 28851517.966798197478 28851429.857627686113 28851246.860973879695 28851246.860973879695
60286.620535005 2023-12-08T14:53:34.224404+00:00 12345678.899932770059 12345678.899932770059 12345678.900002829731 12345678.900048362091 12345678.900048363954 28850847.663242131472 28850847.663242131472 28850864.827246423811 28850632.153640057892 28850632.153640057892
60286.620546747 2023-12-08T14:53:35.238929+00:00 12345678.899952640757 12345678.899952640757 12345678.900002175942 12345678.900004867464 12345678.900004869327 28851602.763352211565 28851602.763352211565 28851402.335853282362 28851871.840837888420 28851871.840837888420
60286.620558426 2023-12-08T14:53:36.248002+00:00 12345678.899936001748 12345678.899936001748 12345678.899982243776 12345678.899976579472 12345678.899976581335 28850640.685003746301 28850640.685003746301 28850694.864606779069 28850773.210272390395 28850773.210272390395
60286.620569907 2023-12-08T14:53:37.239955+00:00 12345678.900177704170 12345678.900177704170 12345678.900008866563 12345678.900009522215 12345678.900009520352 28849701.181239362806 28849701.181239362806 28850197.451972335577 28849777.170762516558 28849777.170762516558
60286.620581456 2023-12-08T14:53:38.237742+00:00 12345678.899904657155 12345678.899904657155 12345678.900004837662 12345678.900000741705 12345678.900000739843 28851315.013179451227 28851315.013179451227 28850832.323125910014 28851243.540637928993 28851243.540637928993
60286.620593114 2023-12-08T14:53:39.245058+00:00 12345678.899966806173 12345678.899966806173 12345678.899984775111 12345678.899981237948 12345678.899981239811 28851145.581544492394 28851145.581544492394 28851310.550824705511 28851490.823258701712 28851490.823258701712
60286.620604599 2023-12-08T14:53:40.237329+00:00 12345678.900041028857 12345678.900041028857 12345678.900000298396 12345678.899993669242 12345678.899993672967 28851637.981734946370 28851637.981734946370 28851527.565318901092 28851590.315631046891 28851590.315631046891
60286.620616189 2023-12-08T14:53:41.238714+00:00 12345678.899964610115 12345678.899964610115 12345678.900023091584 12345678.900019029155 12345678.900019027293 28850932.824640214443 28850932.824640214443 28850905.415300715715 28850805.307236049324 28850805.307236049324
60286.620627595 2023-12-08T14:53:42.224216+00:00 12345678.900085803121 12345678.900085803121 12345678.900012798607 12345678.900053579360 12345678.900053581223 28850513.332117531449 28850513.332117531449 28850807.182657357305 28850404.836690686643 28850404.836690686643
60286.620639334 2023-12-08T14:53:43.238481+00:00 12345678.899919720367 12345678.899919720367 12345678.899963021278 12345678.899960964918 12345678.899960963055 28850985.538855165243 28850985.538855165243 28850971.393389474601 28850938.576335262507 28850938.576335262507
60286.620650879 2023-12-08T14:53:44.235912+00:00 12345678.899954020977 12345678.899954020977 12345678.900004619732 12345678.899996658787 12345678.899996658787 28850499.520494230092 28850499.520494230092 28850783.442405361682 28850440.441588301212 28850440.441588301212
60286.620662500 2023-12-08T14:53:45.240023+00:00 12345678.899989917874 12345678.899989917874 12345678.899979582056 12345678.899971254170 12345678.899971254170 28851590.522519968450 28851590.522519968450 28851320.857369340956 28851741.286676667631 28851741.286676667631
60286.620673998 2023-12-08T14:53:46.233408+00:00 12345678.900112355128 12345678.900112355128 12345678.899993924424 12345678.900001753122 12345678.900001753122 28850941.183605879545 28850941.183605879545 28850842.848790120333 28851055.061079513282 28851055.061079513282
60286.620685458 2023-12-08T14:53:47.223534+00:00 12345678.899939715862 12345678.899939715862 12345678.899976283312 12345678.899965411052 12345678.899965412915 28850953.831873510033 28850953.831873510033 28851147.794506315142 28850685.952018555254 28850685.952018555254
60286.620697216 2023-12-08T14:53:48.239461+00:00 12345678.899914596230 12345678.899914596230 12345678.900004448369 12345678.899989821017 12345678.899989819154 28851639.268487364054 28851639.268487364054 28851571.362894199789 28851244.274638287723 28851244.274638287723
60286.620708615 2023-12-08T14:53:49.224307+00:00 12345678.900134600699 12345678.900134600699 12345678.899992857128 12345678.899978537112 12345678.899978537112 28850987.848165228963 28850987.848165228963 28850912.297289110720 28850842.766554247588 28850842.766554247588
60286.620720188 2023-12-08T14:53:50.224226+00:00 12345678.899988554418 12345678.899988554418 12345678.899996370077 12345678.900017654523 12345678.900017656386 28851119.901344127953 28851119.901344127953 28851117.306489497423 28851218.973647337407 28851218.973647337407
60286.620731755 2023-12-08T14:53:51.223606+00:00 12345678.899865491316 12345678.899865491316 12345678.899997705594 12345678.899993574247 12345678.899993572384 28851792.572593122721 28851792.572593122721 28851680.957313764840 28851789.172564208508 28851789.172564208508
60286.620743340 2023-12-08T14:53:52.224548+00:00 12345678.900086222216 12345678.900086222216 12345678.900005487725 12345678.900006927550 12345678.900006929412 28852238.425401061773 28852238.425401061773 28852057.970004111528 28852363.322231873870 28852363.322231873870
60286.620754909 2023-12-08T14:53:53.224150+00:00 12345678.900034692138 12345678.900034692138 12345678.899994572625 12345678.899991713464 12345678.899991713464 28852180.457758665085 28852180.457758665085 28852281.578024286777 28852090.318506870419 28852090.318506870419
60286.620766690 2023-12-08T14:53:54.242071+00:00 12345678.899882456288 12345678.899882456288 12345678.900020197034 12345678.900030238554 12345678.900030236691 28851020.187138956040 28851020.187138956040 28851165.611809618771 28850673.573273878545 28850673.573273878545
60286.620778255 2023-12-08T14:53:55.241238+00:00 12345678.900041000918 12345678.900041000918 12345678.899973062798 12345678.899984972551 12345678.899984972551 28851120.401447307318 28851120.401447307318 28851115.579892788082 28851348.747587021440 28851348.747587021440
60286.620789798 2023-12-08T14:53:56.238512+00:00 12345678.899962017313 12345678.899962017313 12345678.900006767362 12345678.900012601167 12345678.900012599304 28851029.848700333387 28851029.848700333387 28851053.042552333325 28851085.225056778640 28851085.225056778640
60286.620801359 2023-12-08T14:53:57.237432+00:00 12345678.900116832927 12345678.900116832927 12345678.899994233623 12345678.900004005060 12345678.900004003197 28851111.606215175241 28851111.606215175241 28851187.986126720905 28850961.923058990389 28850961.923058990389
60286.620813031 2023-12-08T14:53:58.245851+00:00 12345678.899931520224 12345678.899931520224 12345678.899985264987 12345678.899996226653 12345678.899996224791 28851541.365646447986 28851541.365646447986 28851633.623221177608 28851505.583428349346 28851505.583428349346
60286.620824566 2023-12-08T14:53:59.242473+00:00 12345678.900006424636 12345678.900006424636 12345678.899999480695 12345678.900003157556 12345678.900003155693 28852044.270700119436 28852044.270700119436 28851655.602497104555 28852023.660748284310 28852023.660748284310
60286.620836093 2023-12-08T14:54:00.238413+00:00 12345678.900028355420 12345678.900028355420 12345678.899990545586 12345678.899996470660 12345678.899996468797 28851124.314097508788 28851124.314097508788 28851298.218405570835 28851600.186917211860 28851600.186917211860
60286.620847661 2023-12-08T14:54:01.237881+00:00 12345678.900087168440 12345678.900087168440 12345678.900026829913 12345678.900048071519 12345678.900048069656 28851117.224433925003 28851117.224433925003 28851272.821349833161 28851245.232580531389 28851245.232580531389
60286.620859183 2023-12-08T14:54:02.233450+00:00 12345678.899854226038 12345678.899854226038 12345678.899996455759 12345678.899983266369 12345678.899983266369 28851466.230580091476 28851466.230580091476 28851438.366225771606 28851409.747603725642 28851409.747603725642
60286.620870745 2023-12-08T14:54:03.232347+00:00 12345678.900114152580 12345678.900114152580 12345678.900000775233 12345678.899979881942 12345678.899979881942 28851572.579247057438 28851572.579247057438 28851382.330813266337 28851641.293446950614 28851641.293446950614
60286.620882257 2023-12-08T14:54:04.227013+00:00 12345678.900023592636 12345678.900023592636 12345678.900004386902 12345678.900016965345 12345678.900016965345 28850487.189599409699 28850487.189599409699 28850606.433464910835 28850306.255836889148 28850306.255836889148
60286.620893915 2023-12-08T14:54:05.234218+00:00 12345678.899960260838 12345678.899960260838 12345678.900013959035 12345678.900007765740 12345678.900007762015 28851346.770968623459 28851346.770968623459 28851253.507088009268 28851170.928903199732 28851170.928903199732
60286.620905387 2023-12-08T14:54:06.225426+00:00 12345678.899891462177 12345678.899891462177 12345678.899999292567 12345678.899986410514 12345678.899986412376 28851388.047430206090 28851388.047430206090 28851548.103039000183 28851536.022679459304 28851536.022679459304
60286.620916967 2023-12-08T14:54:07.225924+00:00 12345678.900114582852 12345678.900114582852 12345678.899985520169 12345678.899975577369 12345678.899975577369 28852083.277660526335 28852083.277660526335 28851705.442253578454 28852156.616971295327 28852156.616971295327
60286.621021358 2023-12-08T14:54:16.245353+00:00 12327840.004587477073 12327840.004587477073 12327839.986732870340 12327840.255904434249 12327840.255904419348 28850689.256577689201 28850689.256577689201 28850804.918744526803 28850715.055520430207 28850715.055520433933
60286.621032859 2023-12-08T14:54:17.239009+00:00 12345678.900044368580 12345678.900044368580 12345678.899985760450 12345678.899993961677 12345678.899993963540 28851295.346611257643 28851295.346611257643 28851191.718495901674 28851231.953616388142 28851231.953616388142
60286.621044169 2023-12-08T14:54:18.216173+00:00 12345678.899928104132 12345678.899928104132 12345678.899990804493 12345678.899981141090 12345678.899981139228 28850999.179898295552 28850999.179898295552 28850923.416132882237 28851034.799259778112 28851034.799259778112
60286.621055988 2023-12-08T14:54:19.237351+00:00 12345678.899926662445 12345678.899926662445 12345678.899996249005 12345678.900005385280 12345678.900005383417 28850341.260275591165 28850341.260275591165 28850397.344365704805 28849914.522373802960 28849914.522373802960
60286.621067564 2023-12-08T14:54:20.237510+00:00 12345678.900103526190 12345678.900103526190 12345678.899977903813 12345678.899961626157 12345678.899961626157 28851029.807345151901 28851029.807345151901 28851105.604294940829 28851170.638495564461 28851170.638495564461
60286.621079111 2023-12-08T14:54:21.235240+00:00 12345678.900027442724 12345678.900027442724 12345678.900010988116 12345678.900008467957 12345678.900008469820 28851327.056637436152 28851327.056637436152 28851334.924978595227 28851264.652667574584 28851264.652667574584
60286.621090616 2023-12-08T14:54:22.229243+00:00 12345678.899942789227 12345678.899942789227 12345678.899997282773 12345678.899981226772 12345678.899981226772 28851480.876511264592 28851480.876511264592 28851737.301640417427 28851752.705769788474 28851752.705769788474
60286.621102184 2023-12-08T14:54:23.228651+00:00 12345678.899995569140 12345678.899995569140 12345678.899987595156 12345678.899983713403 12345678.899983713403 28850972.767840880901 28850972.767840880901 28850733.857581552118 28850864.899188324809 28850864.899188324809
60286.621113740 2023-12-08T14:54:24.227151+00:00 12345678.899980338290 12345678.899980338290 12345678.900000873953 12345678.899987792596 12345678.899987790734 28850814.147759765387 28850814.147759765387 28850534.123624783009 28850658.136064924300 28850658.136064924300
60286.621125304 2023-12-08T14:54:25.226272+00:00 12345678.900044754148 12345678.900044754148 12345678.900012379512 12345678.900021808222 12345678.900021808222 28851007.956107560545 28851007.956107560545 28851018.163089096546 28851163.449135690928 28851163.449135690928
60286.621136899 2023-12-08T14:54:26.228036+00:00 12345678.899888407439 12345678.899888407439 12345678.899998923764 12345678.900020247325 12345678.900020245463 28851244.153152398765 28851244.153152398765 28851393.167884442955 28851522.543748371303 28851522.543748371303
60286.621148483 2023-12-08T14:54:27.228924+00:00 12345678.900116093457 12345678.900116093457 12345678.899984223768 12345678.899989141151 12345678.899989141151 28851615.411517284811 28851615.411517284811 28851490.598322276026 28851641.040946446359 28851641.040946446359
60286.621160037 2023-12-08T14:54:28.227170+00:00 12345678.899951785803 12345678.899951785803 12345678.900003191084 12345678.900026215240 12345678.900026217103 28851176.599660154432 28851176.599660154432 28851152.743166927248 28851164.151109486818 28851164.151109486818
60286.621171630 2023-12-08T14:54:29.228849+00:00 12345678.899902751669 12345678.899902751669 12345678.899994352832 12345678.900007134303 12345678.900007134303 28849845.606350805610 28849845.606350805610 28850143.931094709784 28849806.375175353140 28849806.375175353140
60286.621183239 2023-12-08T14:54:30.231838+00:00 12345678.900029189885 12345678.900029189885 12345678.899988280609 12345678.899998331442 12345678.899998331442 28850950.998555280268 28850950.998555280268 28850963.704329703003 28851026.165065940470 28851026.165065940470
60286.621194754 2023-12-08T14:54:31.226733+00:00 12345678.900090280920 12345678.900090280920 12345678.899990445003 12345678.899996163324 12345678.899996165186 28851349.283937670290 28851349.283937670290 28851073.907467495650 28851312.169854700565 28851312.169854700565
60286.621206424 2023-12-08T14:54:32.235023+00:00 12345678.899854110554 12345678.899854110554 12345678.899987693876 12345678.899979159236 12345678.899979157373 28850671.284648541361 28850671.284648541361 28850691.161252696067 28850346.652015473694 28850346.652015473694
60286.621217811 2023-12-08T14:54:33.218817+00:00 12345678.900001419708 12345678.900001419708 12345678.899989202619 12345678.899985088035 12345678.899985089898 28851019.384255778044 28851019.384255778044 28850954.283391132951 28850647.184326432645 28850647.184326432645
60286.621229367 2023-12-08T14:54:34.217308+00:00 12345678.900032486767 12345678.900032486767 12345678.900009004399 12345678.900009103119 12345678.900009099394 28850603.648046135902 28850603.648046135902 28850799.869801431894 28850540.938444770873 28850540.938444770873
60286.621241075 2023-12-08T14:54:35.228927+00:00 12345678.899980369955 12345678.899980369955 12345678.900015041232 12345678.900005381554 12345678.900005381554 28851230.373407892883 28851230.373407892883 28851030.329847797751 28851252.219331916422 28851252.219331916422
60286.621252467 2023-12-08T14:54:36.213138+00:00 12345678.900088407099 12345678.900088407099 12345678.899987319484 12345678.899981219321 12345678.899981217459 28849951.897902227938 28849951.897902227938 28850182.222949557006 28849878.555417533964 28849878.555417533964
60286.621264045 2023-12-08T14:54:37.213483+00:00 12345678.900033658370 12345678.900033658370 12345678.900001244619 12345678.899998938665 12345678.899998938665 28851212.954187486321 28851212.954187486321 28851082.439358312637 28851456.395370732993 28851456.395370732993
60286.621275792 2023-12-08T14:54:38.228468+00:00 12345678.899920135736 12345678.899920135736 12345678.900004809722 12345678.900001225993 12345678.900001225993 28850492.668715622276 28850492.668715622276 28850451.496762491763 28850278.744467098266 28850278.744467098266
60286.621287342 2023-12-08T14:54:39.226342+00:00 12345678.899944040924 12345678.899944040924 12345678.899995943531 12345678.899994006380 12345678.899994006380 28850964.339786875993 28850964.339786875993 28851334.415949575603 28851177.134670242667 28851177.134670242667
60286.621298998 2023-12-08T14:54:40.233427+00:00 12345678.900129972026 12345678.900129972026 12345678.900005361065 12345678.900021512061 12345678.900021512061 28852054.737003557384 28852054.737003557384 28851850.994539268315 28851961.193391714245 28851961.193391714245
60286.621310460 2023-12-08T14:54:41.223801+00:00 12345678.899910578504 12345678.899910578504 12345678.899971576408 12345678.899971012026 12345678.899971012026 28850331.678297031671 28850331.678297031671 28850453.800769932568 28850168.754831697792 28850168.754831697792
60286.621321903 2023-12-08T14:54:42.212400+00:00 12345678.899958077818 12345678.899958077818 12345678.899987535551 12345678.900002388284 12345678.900002390146 28851162.003178752959 28851162.003178752959 28850771.848625145853 28851145.459454312921 28851145.459454312921
60286.621333656 2023-12-08T14:54:43.227862+00:00 12345678.899982210249 12345678.899982210249 12345678.899992320687 12345678.900009384379 12345678.900009386241 28850350.710561964661 28850350.710561964661 28850716.287125561386 28850330.002176064998 28850330.002176064998
60286.621345292 2023-12-08T14:54:44.233216+00:00 12345678.900108825415 12345678.900108825415 12345678.900020826608 12345678.900017952546 12345678.900017950684 28851413.170103810728 28851413.170103810728 28851366.211857978255 28851601.080836903304 28851601.080836903304
60286.621356837 2023-12-08T14:54:45.230754+00:00 12345678.900059299543 12345678.900059299543 12345678.900030028075 12345678.899994743988 12345678.899994745851 28851615.884426034987 28851615.884426034987 28851413.164489135146 28851694.028810657561 28851694.028810657561
60286.621368372 2023-12-08T14:54:46.227319+00:00 12345678.899833798409 12345678.899833798409 12345678.899987895042 12345678.899950699881 12345678.899950699881 28851244.472195219249 28851244.472195219249 28851206.062825754285 28851151.098421849310 28851151.098421849310
60286.621379785 2023-12-08T14:54:47.213416+00:00 12345678.900114946067 12345678.900114946067 12345678.899998726323 12345678.900006415322 12345678.900006417185 28850178.649702694267 28850178.649702694267 28850695.056644424796 28850440.596547756344 28850440.596547756344
60286.621391613 2023-12-08T14:54:48.235335+00:00 12345678.900030253455 12345678.900030253455 12345678.900006523356 12345678.899981919676 12345678.899981919676 28851853.114161022007 28851853.114161022007 28851562.732417874038 28851682.900527078658 28851682.900527078658
60286.621403111 2023-12-08T14:54:49.228765+00:00 12345678.900031240657 12345678.900031240657 12345678.900003574789 12345678.900038328022 12345678.900038329884 28851742.030261259526 28851742.030261259526 28851535.742826551199 28851577.698342822492 28851577.698342822492
60286.621414692 2023-12-08T14:54:50.229391+00:00 12345678.899905638769 12345678.899905638769 12345678.899993253872 12345678.899994555861 12345678.899994555861 28850727.316998418421 28850727.316998418421 28850931.681160915643 28851277.602438505739 28851277.602438505739
60286.621426337 2023-12-08T14:54:51.235535+00:00 12345678.900096658617 12345678.900096658617 12345678.899989537895 12345678.899982260540 12345678.899982260540 28851393.911911480129 28851393.911911480129 28851028.960216999054 28851665.577065721154 28851665.577065721154
60286.621437821 2023-12-08T14:54:52.227706+00:00 12345678.899945594370 12345678.899945594370 12345678.900001024827 12345678.900008097291 12345678.900008097291 28849823.173194095492 28849823.173194095492 28850145.905547730625 28850165.087105490267 28850165.087105490267
60286.621449297 2023-12-08T14:54:53.219253+00:00 12345678.899938045070 12345678.899938045070 12345678.899991706014 12345678.899992803112 12345678.899992803112 28850322.140430375934 28850322.140430375934 28850271.471949994564 28850323.617803011090 28850323.617803011090
60286.621460942 2023-12-08T14:54:54.225396+00:00 12345678.900066604838 12345678.900066604838 12345678.899983268231 12345678.899979718029 12345678.899979716167 28851520.713571082801 28851520.713571082801 28851549.619775570929 28851603.915643196553 28851603.915643196553
60286.621472513 2023-12-08T14:54:55.225116+00:00 12345678.899997603148 12345678.899997603148 12345678.899983283132 12345678.899972971529 12345678.899972971529 28852081.156176581979 28852081.156176581979 28852030.640850365162 28852223.099694084376 28852223.099694084376
60286.621484200 2023-12-08T14:54:56.234945+00:00 12345678.899965569377 12345678.899965569377 12345678.900013482198 12345678.900030428544 12345678.900030430406 28851131.955843131989 28851131.955843131989 28850954.343529183418 28851044.183182176203 28851044.183182176203
60286.621495711 2023-12-08T14:54:57.229457+00:00 12345678.900032287464 12345678.900032287464 12345678.900008084252 12345678.900016373023 12345678.900016371161 28849144.995023328811 28849144.995023328811 28849695.462251059711 28849581.531027100980 28849581.531027100980
60286.621507273 2023-12-08T14:54:58.228389+00:00 12345678.899991063401 12345678.899991063401 12345678.899996491149 12345678.900020370260 12345678.900020368397 28850789.365681082010 28850789.365681082010 28850460.727097850293 28850915.523544423282 28850915.523544423282
60286.621518753 2023-12-08T14:54:59.220213+00:00 12345678.899893874303 12345678.899893874303 12345678.900017747656 12345678.900028921664 12345678.900028923526 28851027.906159091741 28851027.906159091741 28851031.403291482478 28851047.461054701358 28851047.461054701358
60286.621530381 2023-12-08T14:55:00.224919+00:00 12345678.899954896420 12345678.899954896420 12345678.899998379871 12345678.899993663654 12345678.899993661791 28850976.787599526346 28850976.787599526346 28851032.948664385825 28850866.008871510625 28850866.008871510625
60286.621542013 2023-12-08T14:55:01.229931+00:00 12345678.900187119842 12345678.900187119842 12345678.899995379150 12345678.900000037625 12345678.900000037625 28851202.910452552140 28851202.910452552140 28850996.255045156926 28851312.973255105317 28851312.973255105317
60286.621553939 2023-12-08T14:55:02.260360+00:00 12345678.899931592867 12345678.899931592867 12345678.899993106723 12345678.899991754442 12345678.899991754442 28851222.003323409706 28851222.003323409706 28851075.073551923037 28851157.895781241357 28851157.895781241357
60286.621565531 2023-12-08T14:55:03.261881+00:00 12345678.899999290705 12345678.899999290705 12345678.899991825223 12345678.899963147938 12345678.899963147938 28850400.977986369282 28850400.977986369282 28850753.509421143681 28850331.307098783553 28850331.307098783553
60286.621576617 2023-12-08T14:55:04.219750+00:00 12345678.899957245216 12345678.899957245216 12345678.899977521971 12345678.899985328317 12345678.899985328317 28850856.638316284865 28850856.638316284865 28850891.851599100977 28850788.307218179107 28850788.307218179107
60286.621588191 2023-12-08T14:55:05.219654+00:00 12345678.900025965646 12345678.900025965646 12345678.899990037084 12345678.899977430701 12345678.899977432564 28850479.529161188751 28850479.529161188751 28850652.792171880603 28850447.608279351145 28850447.608279351145
60286.621599770 2023-12-08T14:55:06.220102+00:00 12345678.900032531470 12345678.900032531470 12345678.900020439178 12345678.900040073320 12345678.900040073320 28851947.175080198795 28851947.175080198795 28851620.534236300737 28852259.303038801998 28852259.303038801998
60286.621611515 2023-12-08T14:55:07.234893+00:00 12345678.899945601821 12345678.899945601821 12345678.899973256513 12345678.899964436889 12345678.899964436889 28850834.838810410351 28850834.838810410351 28850962.209133163095 28850914.611824750900 28850914.611824750900
60286.621622948 2023-12-08T14:55:08.222757+00:00 12345678.900002799928 12345678.900002799928 12345678.899998364970 12345678.899997856468 12345678.899997856468 28851493.435930445790 28851493.435930445790 28851307.886267684400 28851370.649784229696 28851370.649784229696
60286.621634420 2023-12-08T14:55:09.213919+00:00 12345678.899903738871 12345678.899903738871 12345678.900010904297 12345678.900024710223 12345678.900024710223 28850545.044892352074 28850545.044892352074 28850973.543684858829 28850833.365596242249 28850833.365596242249
60286.621645996 2023-12-08T14:55:10.214097+00:00 12345678.900134073570 12345678.900134073570 12345678.900019489229 12345678.899999598041 12345678.899999599904 28851392.468910146505 28851392.468910146505 28851026.997522052377 28851432.485558442771 28851432.485558442771
60286.621657558 2023-12-08T14:55:11.213023+00:00 12345678.900012724102 12345678.900012724102 12345678.900000886992 12345678.899973221123 12345678.899973219261 28850479.558116145432 28850479.558116145432 28850610.131228443235 28850700.546291816980 28850700.546291816980
60286.621669128 2023-12-08T14:55:12.212648+00:00 12345678.899907687679 12345678.899907687679 12345678.899984009564 12345678.899957174435 12345678.899957174435 28851095.258679673076 28851095.258679673076 28850941.126454528421 28851307.014583945274 28851307.014583945274
60286.621680699 2023-12-08T14:55:13.212387+00:00 12345678.900111077353 12345678.900111077353 12345678.900003585964 12345678.899995056912 12345678.899995060638 28850366.476432546973 28850366.476432546973 28850710.478345058858 28850465.049071792513 28850465.049071792513
60286.621692284 2023-12-08T14:55:14.213338+00:00 12345678.899875929579 12345678.899875929579 12345678.899990122765 12345678.899984246120 12345678.899984246120 28851549.257306758314 28851549.257306758314 28850926.086755305529 28850933.746728703380 28850933.746728703380
60286.621703885 2023-12-08T14:55:15.215666+00:00 12345678.900088800117 12345678.900088800117 12345678.899988884106 12345678.899995898828 12345678.899995898828 28850746.115805838257 28850746.115805838257 28851012.717341993004 28850964.316447988153 28850964.316447988153
60286.621715442 2023-12-08T14:55:16.214185+00:00 12345678.899819485843 12345678.899819485843 12345678.899990826845 12345678.899986060336 12345678.899986060336 28851471.234877515584 28851471.234877515584 28851519.220296192914 28851682.430893067271 28851682.430893067271
60286.621727023 2023-12-08T14:55:17.214806+00:00 12345678.900163251907 12345678.900163251907 12345678.900000479072 12345678.899986017495 12345678.899986015633 28850986.226302705705 28850986.226302705705 28851132.398377757519 28850961.258462954313 28850961.258462954313
60286.621738571 2023-12-08T14:55:18.212504+00:00 12345678.899883490056 12345678.899883490056 12345678.900013521314 12345678.900040220469 12345678.900040222332 28851079.434130840003 28851079.434130840003 28851000.374864123762 28851090.911510877311 28851090.911510877311
60286.621750153 2023-12-08T14:55:19.213183+00:00 12345678.900113884360 12345678.900113884360 12345678.899993183091 12345678.900013893843 12345678.900013895705 28851666.024138644338 28851666.024138644338 28851606.739394802600 28852261.944399964064 28852261.944399964064
60286.621761739 2023-12-08T14:55:20.214223+00:00 12345678.900006799027 12345678.900006799027 12345678.899997398257 12345678.900004219264 12345678.900004219264 28850802.952890940011 28850802.952890940011 28850725.310231570154 28850562.153959475458 28850562.153959475458
60286.621773300 2023-12-08T14:55:21.213128+00:00 12345678.899893652648 12345678.899893652648 12345678.899989077821 12345678.899990379810 12345678.899990379810 28851519.983498264104 28851519.983498267829 28851318.282288961112 28851743.641235020012 28851743.641235020012
60286.621784871 2023-12-08T14:55:22.212796+00:00 12345678.900064364076 12345678.900064364076 12345678.900005403906 12345678.900004476309 12345678.900004476309 28850806.157255172729 28850806.157255172729 28851059.622564315796 28850872.226938314736 28850872.226938314736
60286.621796445 2023-12-08T14:55:23.212792+00:00 12345678.899929283187 12345678.899929283187 12345678.900011416525 12345678.900013025850 12345678.900013025850 28850979.132083635777 28850979.132083635777 28851077.141081444919 28851017.969951078296 28851017.969951078296
60286.621808015 2023-12-08T14:55:24.212470+00:00 12345678.900002397597 12345678.900002397597 12345678.899986751378 12345678.899982554838 12345678.899982552975 28851397.630945317447 28851397.630945317447 28851612.175686579198 28851636.226329248399 28851636.226329248399
60286.621819683 2023-12-08T14:55:25.220621+00:00 12345678.900099808350 12345678.900099808350 12345678.899999249727 12345678.900011830032 12345678.900011828169 28851892.559309512377 28851892.559309512377 28851505.150592569262 28851961.162242431194 28851961.162242431194
60286.621831163 2023-12-08T14:55:26.212516+00:00 12345678.899880273268 12345678.899880273268 12345678.899980809540 12345678.899990295991 12345678.899990295991 28850039.318966876715 28850039.318966876715 28850319.755034852773 28849818.299818541855 28849818.299818541855
60286.621842826 2023-12-08T14:55:27.220159+00:00 12345678.900056291372 12345678.900056291372 12345678.899980107322 12345678.899964986369 12345678.899964986369 28850255.060160610825 28850255.060160610825 28850456.972022347152 28849777.821047618985 28849777.821047618985
60286.621854325 2023-12-08T14:55:28.213663+00:00 12345678.899986239150 12345678.899986239150 12345678.899993916973 12345678.899996098131 12345678.899996098131 28850966.855919349939 28850966.855919349939 28850811.121450990438 28850651.531206328422 28850651.531206328422
60286.621865910 2023-12-08T14:55:29.214641+00:00 12345678.900003610179 12345678.900003610179 12345678.900009846315 12345678.900024387985 12345678.900024387985 28852006.931680034846 28852006.931680034846 28851573.952782180160 28851974.813178140670 28851974.813178140670
60286.621877480 2023-12-08T14:55:30.214252+00:00 12345678.900016823784 12345678.900016823784 12345678.900004839525 12345678.899998562410 12345678.899998564273 28851331.827478218824 28851331.827478218824 28851554.010600388050 28851373.159047264606 28851373.159047264606
60286.621889028 2023-12-08T14:55:31.211991+00:00 12345678.899984415621 12345678.899984415621 12345678.900009894744 12345678.899989064783 12345678.899989062920 28851416.833297431469 28851416.833297431469 28851369.346159990877 28851222.171073626727 28851222.171073626727
60286.621900607 2023-12-08T14:55:32.212473+00:00 12345678.899933645502 12345678.899933645502 12345678.899992143735 12345678.899988329038 12345678.899988329038 28850188.011441063136 28850188.011441063136 28850479.263890001923 28850216.597517956048 28850216.597517956048
60286.621912366 2023-12-08T14:55:33.228446+00:00 12345678.900002969429 12345678.900002969429 12345678.900023719296 12345678.900006808341 12345678.900006810203 28850633.521423041821 28850633.521423041821 28850446.508905075490 28850776.160132084042 28850776.160132084042
60286.621924001 2023-12-08T14:55:34.233658+00:00 12345678.900077344850 12345678.900077344850 12345678.899993708357 12345678.899971814826 12345678.899971814826 28850762.310754194856 28850762.310754194856 28850737.584048405290 28850780.555428188294 28850780.555428188294
60286.621935546 2023-12-08T14:55:35.231233+00:00 12345678.899959634990 12345678.899959634990 12345678.899982078001 12345678.899992184713 12345678.899992184713 28851250.226676106453 28851250.226676106453 28851143.961316864938 28851281.760300979018 28851281.760300979018
60286.621947085 2023-12-08T14:55:36.228082+00:00 12345678.900022776797 12345678.900022776797 12345678.899989822879 12345678.900031348690 12345678.900031352416 28850357.708864323795 28850357.708864323795 28850455.286708142608 28850388.142896566540 28850388.142896566540
60286.621958664 2023-12-08T14:55:37.228554+00:00 12345678.899938974530 12345678.899938974530 12345678.899972006679 12345678.899982538074 12345678.899982536212 28851421.442911159247 28851421.442911159247 28851328.315905455500 28851308.786769490689 28851308.786769490689
60286.621970213 2023-12-08T14:55:38.226366+00:00 12345678.899971321225 12345678.899971321225 12345678.899994995445 12345678.899978954345 12345678.899978954345 28851310.952656764537 28851310.952656764537 28851383.140588626266 28851530.114560417831 28851530.114560417831
60286.621981801 2023-12-08T14:55:39.227565+00:00 12345678.900019526482 12345678.900019526482 12345678.900003571063 12345678.899979701266 12345678.899979699403 28850917.443194523454 28850917.443194523454 28850796.917598821223 28850765.043482266366 28850765.043482266366
60286.621993201 2023-12-08T14:55:40.212587+00:00 12345678.899924237281 12345678.899924237281 12345678.900002347305 12345678.900007354096 12345678.900007354096 28850778.080776464194 28850778.080776464194 28851172.584691382945 28850764.382630687207 28850764.382630687207
60286.622004784 2023-12-08T14:55:41.213355+00:00 12345678.900031084195 12345678.900031084195 12345678.900010507554 12345678.900022074580 12345678.900022074580 28851810.585654806346 28851810.585654806346 28851516.952352270484 28851479.728473041207 28851479.728473041207
60286.622016661 2023-12-08T14:55:42.239503+00:00 12345678.900057498366 12345678.900057498366 12345678.900004629046 12345678.899991041049 12345678.899991042912 28850736.245813559741 28850736.245813559741 28851026.653439886868 28850709.459834370762 28850709.459834370762
60286.622028426 2023-12-08T14:55:43.256034+00:00 12345678.899955384433 12345678.899955384433 12345678.900024097413 12345678.900022169575 12345678.900022167712 28851376.444909591228 28851376.444909591228 28851067.773521255702 28851397.209770381451 28851397.209770381451
60286.622039650 2023-12-08T14:55:44.225723+00:00 12345678.900012345985 12345678.900012345985 12345678.899993604049 12345678.899983296171 12345678.899983294308 28850937.024178352207 28850937.024178352207 28851048.532961290330 28851315.236154869199 28851315.236154869199
60286.622051439 2023-12-08T14:55:45.244302+00:00 12345678.900093996897 12345678.900093996897 12345678.899969931692 12345678.899959240109 12345678.899959240109 28851293.124198134989 28851293.124198134989 28851268.695001333952 28851349.025237165391 28851349.025237165391
60286.622062857 2023-12-08T14:55:46.230869+00:00 12345678.900014508516 12345678.900014508516 12345678.899999946356 12345678.899993587285 12345678.899993587285 28851241.064100895077 28851241.064100895077 28851242.551076844335 28851226.290510565042 28851226.290510565042
60286.622074388 2023-12-08T14:55:47.227103+00:00 12345678.899868736044 12345678.899868736044 12345678.900000115857 12345678.899994054809 12345678.899994054809 28851031.940903060138 28851031.940903060138 28851051.040214478970 28850981.623456969857 28850981.623456969857
60286.622085963 2023-12-08T14:55:48.227193+00:00 12345678.899966631085 12345678.899966631085 12345678.899972327054 12345678.899940174073 12345678.899940175936 28851594.121657602489 28851594.121657602489 28851370.299561630934 28851384.964635785669 28851384.964635785669
60286.622097870 2023-12-08T14:55:49.256001+00:00 12345678.900055674836 12345678.900055674836 12345678.899974819273 12345678.899962322786 12345678.899962320924 28850452.585917398334 28850452.585917398334 28850731.786183062941 28850480.332421366125 28850480.332421366125
60286.622108951 2023-12-08T14:55:50.213393+00:00 12345678.900011658669 12345678.900011658669 12345678.900008095428 12345678.899994773790 12345678.899994773790 28849996.539193227887 28849996.539193227887 28850221.932081524283 28850003.938950613141 28850003.938950613141
60286.622120712 2023-12-08T14:55:51.229495+00:00 12345678.900005815551 12345678.900005815551 12345678.899995656684 12345678.899984529242 12345678.899984527379 28851614.829951871186 28851614.829951871186 28851317.517180301249 28851550.729736350477 28851550.729736350477
60286.622132231 2023-12-08T14:55:52.224741+00:00 12345678.899998530746 12345678.899998530746 12345678.899996627122 12345678.899986080825 12345678.899986080825 28851961.407309386879 28851961.407309386879 28851974.090230610222 28851976.561298009008 28851976.561298009008
60286.622143752 2023-12-08T14:55:53.220177+00:00 12345678.900011736900 12345678.900011736900 12345678.900008955970 12345678.900001676753 12345678.900001674891 28852157.720518406481 28852157.720518406481 28851862.773231323808 28852232.090527296066 28852232.090527296066
60286.622155421 2023-12-08T14:55:54.228378+00:00 12345678.900031544268 12345678.900031544268 12345678.900015164167 12345678.900037394837 12345678.900037394837 28850708.425967425108 28850708.425967425108 28850889.769228171557 28850799.979658380151 28850799.979658380151
60286.622166939 2023-12-08T14:55:55.223520+00:00 12345678.899908751249 12345678.899908751249 12345678.899981008843 12345678.899981889874 12345678.899981889874 28850992.934951886535 28850992.934951886535 28850902.109508559108 28850617.581887993962 28850617.581887993962
60286.622178613 2023-12-08T14:55:56.232193+00:00 12345678.900007523596 12345678.900007523596 12345678.899997172877 12345678.899999605492 12345678.899999605492 28851326.803635347635 28851326.803635347635 28851415.092783600092 28851496.124037757516 28851496.124037757516
60286.622190094 2023-12-08T14:55:57.224113+00:00 12345678.900006536394 12345678.900006536394 12345678.899982335046 12345678.899968054146 12345678.899968054146 28852042.547438103706 28852042.547438103706 28851871.867009364069 28851972.706891667098 28851972.706891667098
60286.622201722 2023-12-08T14:55:58.228781+00:00 12345678.899955656379 12345678.899955656379 12345678.899996822700 12345678.900007011369 12345678.900007011369 28850707.907116513699 28850707.907116513699 28850887.680391587317 28850377.416239924729 28850377.416239924729
60286.622213295 2023-12-08T14:55:59.228663+00:00 12345678.900080244988 12345678.900080244988 12345678.899992784485 12345678.899999028072 12345678.899999026209 28850531.803003400564 28850531.803003400564 28850537.590839315206 28850523.425728112459 28850523.425728112459
60286.622224901 2023-12-08T14:56:00.231443+00:00 12345678.899984607473 12345678.899984607473 12345678.899997759610 12345678.899990471080 12345678.899990469217 28850604.466339729726 28850604.466339729726 28850774.720249533653 28850394.140113413334 28850394.140113413334
60286.622236669 2023-12-08T14:56:01.248199+00:00 12345678.899863597006 12345678.899863597006 12345678.899999804795 12345678.900006996468 12345678.900006996468 28852335.678899858147 28852335.678899858147 28851994.945174172521 28852368.822395056486 28852368.822395056486
60286.622248043 2023-12-08T14:56:02.230933+00:00 12345678.900121929124 12345678.900121929124 12345678.900003718212 12345678.900030488148 12345678.900030486286 28850651.171963389963 28850651.171963389963 28850802.222320538014 28850825.738803982735 28850825.738803982735
60286.622259663 2023-12-08T14:56:03.234929+00:00 12345678.900076244026 12345678.900076244026 12345678.900020798668 12345678.900043610483 12345678.900043610483 28850499.115221887827 28850499.115221887827 28851015.511845331639 28850910.934491492808 28850910.934491492808
60286.622271153 2023-12-08T14:56:04.227613+00:00 12345678.899841435254 12345678.899841435254 12345678.899983637035 12345678.899972867221 12345678.899972869083 28851813.470695950091 28851813.470695950091 28851302.627955216914 28851691.668678957969 28851691.668678957969
60286.622282590 2023-12-08T14:56:05.215744+00:00 12345678.900123599917 12345678.900123599917 12345678.899993374944 12345678.900008507073 12345678.900008507073 28850666.397404231131 28850666.397404231131 28850769.844900202006 28850708.754475660622 28850708.754475660622
60286.622294129 2023-12-08T14:56:06.212759+00:00 12345678.899993782863 12345678.899993782863 12345678.900022717193 12345678.899996038526 12345678.899996036664 28851091.721308611333 28851091.721308611333 28851191.152845002711 28851115.499865420163 28851115.499865420163
60286.622305752 2023-12-08T14:56:07.216958+00:00 12345678.899924008176 12345678.899924008176 12345678.900006236508 12345678.899978544563 12345678.899978544563 28852263.855013288558 28852263.855013288558 28852087.885277710855 28852306.950427163392 28852306.950427163392
60286.622317275 2023-12-08T14:56:08.212604+00:00 12345678.899912772700 12345678.899912772700 12345678.899972230196 12345678.899945959449 12345678.899945957586 28851487.037775412202 28851487.037775412202 28851696.051723308861 28851365.844052944332 28851365.844052944332
60286.622328897 2023-12-08T14:56:09.216721+00:00 12345678.900156488642 12345678.900156488642 12345678.899990491569 12345678.899991640821 12345678.899991640821 28851437.326930005103 28851437.326930005103 28851224.778942380100 28851444.607056241482 28851444.607056241482
60286.622340462 2023-12-08T14:56:10.215887+00:00 12345678.899976938963 12345678.899976938963 12345678.899991845712 12345678.900001643226 12345678.900001643226 28850959.179987490177 28850959.179987490177 28850946.485838029534 28850728.854704562575 28850728.854704562575
60286.622352086 2023-12-08T14:56:11.220187+00:00 12345678.900015072897 12345678.900015072897 12345678.899983385578 12345678.899945739657 12345678.899945739657 28851632.308482956141 28851632.308482956141 28851554.483271148056 28851676.970933876932 28851676.970933876932
60286.622363579 2023-12-08T14:56:12.213215+00:00 12345678.899900633842 12345678.899900633842 12345678.899991560727 12345678.899964293465 12345678.899964293465 28851905.021231237799 28851905.021231237799 28851836.989827103913 28851925.309145282954 28851925.309145282954
60286.622375139 2023-12-08T14:56:13.212030+00:00 12345678.900068957359 12345678.900068957359 12345678.900016503409 12345678.900029709563 12345678.900029711425 28850680.996190935373 28850680.996190935373 28850923.040392957628 28850566.249900404364 28850566.249900404364
60286.622386717 2023-12-08T14:56:14.212321+00:00 12345678.899913832545 12345678.899913832545 12345678.900005726144 12345678.899994861335 12345678.899994863197 28851006.244189031422 28851006.244189031422 28850706.186734847724 28850657.179721422493 28850657.179721422493
60286.622398466 2023-12-08T14:56:15.227440+00:00 12345678.900160105899 12345678.900160105899 12345678.900001540780 12345678.899987628683 12345678.899987628683 28850965.301001258194 28850965.301001258194 28851248.006615784019 28851369.567938502878 28851369.567938502878
60286.622409869 2023-12-08T14:56:16.212697+00:00 12345678.899959523231 12345678.899959523231 12345678.900000341237 12345678.899990055710 12345678.899990057573 28850886.474535252899 28850886.474535252899 28850844.564280845225 28850487.056391786784 28850487.056391786784
60286.622421457 2023-12-08T14:56:17.213855+00:00 12345678.899984015152 12345678.899984015152 12345678.899989871308 12345678.899982044473 12345678.899982048199 28849995.580791585147 28849995.580791585147 28850207.282027196139 28849541.261812195182 28849541.261812195182
60286.622433015 2023-12-08T14:56:18.212480+00:00 12345678.899891754612 12345678.899891754612 12345678.900000995025 12345678.900008702651 12345678.900008704513 28851731.909752029926 28851731.909752029926 28851213.070646286011 28851719.426419049501 28851719.426419049501
60286.622444584 2023-12-08T14:56:19.212079+00:00 12345678.900103745982 12345678.900103745982 12345678.900009831414 12345678.900015490130 12345678.900015486404 28850395.168108288199 28850395.168108288199 28850783.744302414358 28850363.665673434734 28850363.665673434734
60286.622456164 2023-12-08T14:56:20.212523+00:00 12345678.899944433942 12345678.899944433942 12345678.899994952604 12345678.899958921596 12345678.899958921596 28851023.289592545480 28851023.289592545480 28851065.924101382494 28851286.149137765169 28851286.149137765169
60286.622467727 2023-12-08T14:56:21.211666+00:00 12345678.899990102276 12345678.899990102276 12345678.900003103539 12345678.900014871731 12345678.900014871731 28850952.848990775645 28850952.848990775645 28850978.502069622278 28851429.417661428452 28851429.417661428452
60286.622479648 2023-12-08T14:56:22.241604+00:00 12345678.900073971599 12345678.900073971599 12345678.899993421510 12345678.900006560609 12345678.900006562471 28851222.585695840418 28851222.585695840418 28850933.818918321282 28851119.314888078719 28851119.314888078719
60286.622490889 2023-12-08T14:56:23.212809+00:00 12345678.899978037924 12345678.899978037924 12345678.900008453056 12345678.900017855689 12345678.900017857552 28851798.141316488385 28851798.141316488385 28851656.814669996500 28851741.370021782815 28851741.370021782815
60286.622502459 2023-12-08T14:56:24.212490+00:00 12345678.899948677048 12345678.899948677048 12345678.900002982467 12345678.900000059977 12345678.900000059977 28850900.335248928517 28850900.335248928517 28851228.617560934275 28851029.389842104167 28851029.389842104167
60286.622514026 2023-12-08T14:56:25.211814+00:00 12345678.900014953688 12345678.900014953688 12345678.899992845953 12345678.899973403662 12345678.899973405525 28850747.964987378567 28850747.964987378567 28850970.608633957803 28851290.569250982255 28851290.569250982255
60286.622525773 2023-12-08T14:56:26.226842+00:00 12345678.900041373447 12345678.900041373447 12345678.900016449392 12345678.900040674955 12345678.900040674955 28851575.375713206828 28851575.375713206828 28851216.600033022463 28851499.702303294092 28851499.702303294092
60286.622537175 2023-12-08T14:56:27.211888+00:00 12345678.899865604937 12345678.899865604937 12345678.899959603325 12345678.899947820231 12345678.899947820231 28851676.680994745344 28851676.680994745344 28851810.239125687629 28851752.368088290095 28851752.368088290095
60286.622548818 2023-12-08T14:56:28.217864+00:00 12345678.900130638853 12345678.900130638853 12345678.900017863140 12345678.900021137670 12345678.900021135807 28851404.159857496619 28851404.159857496619 28851514.576944716275 28851288.249344203621 28851288.249344203621
60286.622560329 2023-12-08T14:56:29.212403+00:00 12345678.899985419586 12345678.899985419586 12345678.900016507134 12345678.900009609759 12345678.900009609759 28852216.336021579802 28852216.336021579802 28852104.295096244663 28852433.245111145079 28852433.245111145079
60286.622571899 2023-12-08T14:56:30.212065+00:00 12345678.899981437251 12345678.899981437251 12345678.899986583740 12345678.899968942627 12345678.899968942627 28850462.854888524860 28850462.854888524860 28850645.000202104449 28850294.188421845436 28850294.188421845436
60286.622583475 2023-12-08T14:56:31.212290+00:00 12345678.899970458820 12345678.899970458820 12345678.899978380650 12345678.899967715144 12345678.899967717007 28851075.322025269270 28851075.322025269270 28850889.123014714569 28850937.336265854537 28850937.336265854537
60286.622595116 2023-12-08T14:56:32.218070+00:00 12345678.900002021343 12345678.900002021343 12345678.899961709976 12345678.899959798902 12345678.899959798902 28852031.962023608387 28852031.962023608387 28851949.171966813505 28852193.204935688525 28852193.204935688525
60286.622606685 2023-12-08T14:56:33.217570+00:00 12345678.900033287704 12345678.900033287704 12345678.899995785207 12345678.899995803833 12345678.899995801970 28850930.120629280806 28850930.120629280806 28851095.256949353963 28850797.582590069622 28850797.582590069622
60286.622618191 2023-12-08T14:56:34.211688+00:00 12345678.899960970506 12345678.899960970506 12345678.900019474328 12345678.900050478056 12345678.900050478056 28851511.254032053053 28851511.254032053053 28851406.659844446927 28851355.029552426189 28851355.029552426189
60286.622629761 2023-12-08T14:56:35.211319+00:00 12345678.900036733598 12345678.900036733598 12345678.899976961315 12345678.899975758046 12345678.899975759909 28851815.389684364200 28851815.389684364200 28851809.043986130506 28851965.313877709210 28851965.313877709210
60286.622641343 2023-12-08T14:56:36.212062+00:00 12345678.900036025792 12345678.900036025792 12345678.900034671649 12345678.900049779564 12345678.900049779564 28850975.494907397777 28850975.494907397777 28850747.158946156502 28850893.125156275928 28850893.125156275928
60286.622652912 2023-12-08T14:56:37.211596+00:00 12345678.899938311428 12345678.899938311428 12345678.899974687025 12345678.899949103594 12345678.899949101731 28851370.023194029927 28851370.023194029927 28851456.783002797514 28851500.016581375152 28851500.016581375152
60286.622664487 2023-12-08T14:56:38.211714+00:00 12345678.899906698614 12345678.899906698614 12345678.900005325675 12345678.899996921420 12345678.899996921420 28851922.975129365921 28851922.975129365921 28852204.893640033901 28852378.886117469519 28852378.886117469519
60286.622676247 2023-12-08T14:56:39.227753+00:00 12345678.900043742731 12345678.900043742731 12345678.899996403605 12345678.900010505691 12345678.900010503829 28851110.221793849021 28851110.221793849021 28850992.266896873713 28851250.123872771859 28851250.123872771859
60286.622687711 2023-12-08T14:56:40.218253+00:00 12345678.900028772652 12345678.900028772652 12345678.899980759248 12345678.899994621053 12345678.899994621053 28850420.050097551197 28850420.050097551197 28850272.250738348812 28850231.457963977009 28850231.457963977009
60286.622699392 2023-12-08T14:56:41.227451+00:00 12345678.899941623211 12345678.899941623211 12345678.899997016415 12345678.899995816872 12345678.899995816872 28850670.432927280664 28850670.432927280664 28850617.112712852657 28850527.021585863084 28850527.021585863084
60286.622711011 2023-12-08T14:56:42.231345+00:00 12345678.900115778670 12345678.900115778670 12345678.900010095909 12345678.900009088218 12345678.900009088218 28850241.165219411254 28850241.165219411254 28850566.278746932745 28850568.243965160102 28850568.243965160102
60286.622722401 2023-12-08T14:56:43.215447+00:00 12345678.899988818914 12345678.899988818914 12345678.899993987754 12345678.899995265529 12345678.899995265529 28851956.567390587181 28851956.567390587181 28851495.255703188479 28851914.021024227142 28851914.021024227142
60286.622733939 2023-12-08T14:56:44.212303+00:00 12345678.899929316714 12345678.899929316714 12345678.899974059314 12345678.899967068806 12345678.899967066944 28850565.827932093292 28850565.827932093292 28851051.963454749435 28850541.072513513267 28850541.072513513267
60286.622745511 2023-12-08T14:56:45.212163+00:00 12345678.899964800104 12345678.899964800104 12345678.900007056072 12345678.900012513623 12345678.900012513623 28850757.306804899126 28850757.306804899126 28850547.764659695327 28850597.366261556745 28850597.366261556745
60286.622757179 2023-12-08T14:56:46.220251+00:00 12345678.899976786226 12345678.899976786226 12345678.899994166568 12345678.899977639318 12345678.899977635592 28850366.818035170436 28850366.818035170436 28850324.598956912756 28850306.103153232485 28850306.103153232485
60286.622768758 2023-12-08T14:56:47.220659+00:00 12345678.899983467534 12345678.899983467534 12345678.900013644248 12345678.900004819036 12345678.900004819036 28850587.998182862997 28850587.998182862997 28850757.788937471807 28850478.141608905047 28850478.141608905047
60286.622780420 2023-12-08T14:56:48.228301+00:00 12345678.900080794469 12345678.900080794469 12345678.900001840666 12345678.900009056553 12345678.900009056553 28851049.545996915549 28851049.545996915549 28851042.515287157148 28850923.901348594576 28850923.901348594576
60286.622791814 2023-12-08T14:56:49.212680+00:00 12345678.899966564029 12345678.899966564029 12345678.900002732873 12345678.900016376749 12345678.900016374886 28850966.372959282249 28850966.372959282249 28851090.656719770283 28851359.526630483568 28851359.526630483568
60286.622803471 2023-12-08T14:56:50.219914+00:00 12345678.899916082621 12345678.899916082621 12345678.899996247143 12345678.899992670864 12345678.899992669001 28850799.420949868858 28850799.420949868858 28850880.491523548961 28850472.722598601133 28850472.722598601133
60286.622815037 2023-12-08T14:56:51.219205+00:00 12345678.900068311021 12345678.900068311021 12345678.899987859651 12345678.899985738099 12345678.899985738099 28851277.408906638622 28851277.408906638622 28850932.407328806818 28850441.756125543267 28850441.756125543267
60286.622826712 2023-12-08T14:56:52.227880+00:00 12345678.900073895231 12345678.900073895231 12345678.899998463690 12345678.900003554299 12345678.900003556162 28851076.754525203258 28851076.754525203258 28851158.515151701868 28850692.162264410406 28850692.162264410406
60286.622838196 2023-12-08T14:56:53.220172+00:00 12345678.899845222011 12345678.899845222011 12345678.899993060157 12345678.899994784966 12345678.899994786829 28851681.697871521115 28851681.697871521115 28851454.136719655246 28851932.017033465207 28851932.017033465207
60286.622849680 2023-12-08T14:56:54.212362+00:00 12345678.900134000927 12345678.900134000927 12345678.900000479072 12345678.900000879541 12345678.900000879541 28850041.986292932183 28850041.986292932183 28850318.988646935672 28850378.408421877772 28850378.408421877772
60286.622861496 2023-12-08T14:56:55.233282+00:00 12345678.899918692186 12345678.899918692186 12345678.900025421754 12345678.900040339679 12345678.900040337816 28851087.835672993213 28851087.835672993213 28851031.792804036289 28851222.618934236467 28851222.618934236467
60286.622873007 2023-12-08T14:56:56.227840+00:00 12345678.900040801615 12345678.900040801615 12345678.899994309992 12345678.899976765737 12345678.899976763874 28850759.415708184242 28850759.415708184242 28850826.417497217655 28850433.260262791067 28850433.260262791067
60286.622884586 2023-12-08T14:56:57.228241+00:00 12345678.899941574782 12345678.899941574782 12345678.899992607534 12345678.899990083650 12345678.899990081787 28851041.810397781432 28851041.810397781432 28851263.569438949227 28851097.730467222631 28851097.730467222631
60286.622896065 2023-12-08T14:56:58.220018+00:00 12345678.900063641369 12345678.900063641369 12345678.900013700128 12345678.900012949482 12345678.900012951344 28851641.712847482413 28851641.712847482413 28851214.372658200562 28851400.303825676441 28851400.303825676441
60286.622907621 2023-12-08T14:56:59.218426+00:00 12345678.900049209595 12345678.900049209595 12345678.900017445907 12345678.900020932779 12345678.900020932779 28850494.740542389452 28850494.740542389452 28850629.725224211812 28850514.531464267522 28850514.531464267522
60286.622919233 2023-12-08T14:57:00.221691+00:00 12345678.899882115424 12345678.899882115424 12345678.899978071451 12345678.899963473901 12345678.899963470176 28850724.243003934622 28850724.243003934622 28850746.008098982275 28850869.692066352814 28850869.692066352814
60286.622930866 2023-12-08T14:57:01.226851+00:00 12345678.899968771264 12345678.899968771264 12345678.899993121624 12345678.899999761954 12345678.899999761954 28850958.950108334422 28850958.950108334422 28851177.747596427798 28851432.054322581738 28851432.054322581738
60286.622942668 2023-12-08T14:57:02.246501+00:00 12345678.900108898059 12345678.900108898059 12345678.899988166988 12345678.899979524314 12345678.899979524314 28851824.561368096620 28851824.561368096620 28851550.373795434833 28851907.651142142713 28851907.651142142713
60286.622953946 2023-12-08T14:57:03.220958+00:00 12345678.899910496548 12345678.899910496548 12345678.899993328378 12345678.900002850220 12345678.900002848357 28851431.843533866107 28851431.843533866107 28851301.803781278431 28851531.113126747310 28851531.113126747310
60286.622965453 2023-12-08T14:57:04.215132+00:00 12345678.900146212429 12345678.900146212429 12345678.899988031015 12345678.899998130277 12345678.899998128414 28850972.787439856678 28850972.787439856678 28851179.807147018611 28850884.497519142926 28850884.497519142926
60286.622976999 2023-12-08T14:57:05.212740+00:00 12345678.899934783578 12345678.899934783578 12345678.899998165667 12345678.899988042191 12345678.899988040328 28851410.718203887343 28851410.718203887343 28851460.686162352562 28851141.616122044623 28851141.616122044623
60286.622988578 2023-12-08T14:57:06.213134+00:00 12345678.899896914139 12345678.899896914139 12345678.899990303442 12345678.899959165603 12345678.899959163740 28851955.161574967206 28851955.161574967206 28852012.793209038675 28852233.496382530779 28852233.496382530779
60286.623000137 2023-12-08T14:57:07.211855+00:00 12345678.900023115799 12345678.900023115799 12345678.900010542944 12345678.900012265891 12345678.900012265891 28851746.853010047227 28851746.853010047227 28851667.620459027588 28851533.892215181142 28851533.892215181142
60286.623011729 2023-12-08T14:57:08.213374+00:00 12345678.899969158694 12345678.899969158694 12345678.899978499860 12345678.899984367192 12345678.899984365329 28851596.841294389218 28851596.841294389218 28851587.580694552511 28851518.872657496482 28851518.872657496482
60286.623023306 2023-12-08T14:57:09.213637+00:00 12345678.899989958853 12345678.899989958853 12345678.899986546487 12345678.899980705231 12345678.899980705231 28851543.292361039668 28851543.292361039668 28851430.294680260122 28851227.804582364857 28851227.804582364857
60286.623034910 2023-12-08T14:57:10.216269+00:00 12345678.900138203055 12345678.900138203055 12345678.900012006983 12345678.900023417547 12345678.900023417547 28851121.080152563751 28851121.080152563751 28851078.976495675743 28851145.482958380133 28851145.482958380133
60286.623046659 2023-12-08T14:57:11.231328+00:00 12345678.899870803580 12345678.899870803580 12345678.900004541501 12345678.899999676272 12345678.899999674410 28850566.750330328941 28850566.750330328941 28850767.073292862624 28850582.544752210379 28850582.544752210379
60286.623058197 2023-12-08T14:57:12.228191+00:00 12345678.900116994977 12345678.900116994977 12345678.900002352893 12345678.900009043515 12345678.900009043515 28850920.099182721227 28850920.099182721227 28850567.650763981044 28850538.615590866655 28850538.615590866655
60286.623069794 2023-12-08T14:57:13.230198+00:00 12345678.900007862598 12345678.900007862598 12345678.899996588007 12345678.899988211691 12345678.899988211691 28849771.422845773399 28849771.422845773399 28849988.529720570892 28849735.330693643540 28849735.330693643540
60286.623081238 2023-12-08T14:57:14.218930+00:00 12345678.899878017604 12345678.899878017604 12345678.899984350428 12345678.900004774332 12345678.900004774332 28850821.746990002692 28850821.746990002692 28850736.542217813432 28850966.839007589966 28850966.839007589966
60286.623092743 2023-12-08T14:57:15.212961+00:00 12345678.900019023567 12345678.900019023567 12345678.899978460744 12345678.899978231639 12345678.899978231639 28851289.293146267533 28851289.293146267533 28851222.319893375039 28850762.220456633717 28850762.220456633717
60286.623104312 2023-12-08T14:57:16.212541+00:00 12345678.900054993108 12345678.900054993108 12345678.900002114475 12345678.900007221848 12345678.900007223710 28850870.192945957184 28850870.192945957184 28851367.653248116374 28850663.823912288994 28850663.823912288994
60286.623116048 2023-12-08T14:57:17.226517+00:00 12345678.899984108284 12345678.899984108284 12345678.900004185736 12345678.900002302602 12345678.900002302602 28851302.340434923768 28851302.340434923768 28851244.241079907864 28851165.966894593090 28851165.966894593090
60286.623127614 2023-12-08T14:57:18.225845+00:00 12345678.899991851300 12345678.899991851300 12345678.899997694418 12345678.900014080107 12345678.900014081970 28851179.129071969539 28851179.129071969539 28850824.014874044806 28851233.716769229621 28851233.716769229621
60286.623139214 2023-12-08T14:57:19.228125+00:00 12345678.900012381375 12345678.900012381375 12345678.899998234585 12345678.899987578392 12345678.899987578392 28850618.193888939917 28850618.193888939917 28850907.243260536343 28850958.242226887494 28850958.242226887494
60286.623150766 2023-12-08T14:57:20.226212+00:00 12345678.899922542274 12345678.899922542274 12345678.900005003437 12345678.900008803234 12345678.900008805096 28850871.362968146801 28850871.362968146801 28850961.702124457806 28850936.442385360599 28850936.442385360599
60286.623162212 2023-12-08T14:57:21.215088+00:00 12345678.899954762310 12345678.899954762310 12345678.900008233264 12345678.899997686967 12345678.899997686967 28851636.039630748332 28851636.039630748332 28851194.114042032510 28851865.333080071956 28851865.333080071956
60286.623174007 2023-12-08T14:57:22.234167+00:00 12345678.900082835928 12345678.900082835928 12345678.900003738701 12345678.900028860196 12345678.900028862059 28851208.605872586370 28851208.605872586370 28851314.213718343526 28851239.996699236333 28851239.996699236333
60286.623185505 2023-12-08T14:57:23.227657+00:00 12345678.900031317025 12345678.900031317025 12345678.899977749214 12345678.900002943352 12345678.900002941489 28851357.696115784347 28851357.696115784347 28851294.376231785864 28850942.796859245747 28850942.796859245747
60286.623197070 2023-12-08T14:57:24.226860+00:00 12345678.899919528514 12345678.899919528514 12345678.899999158457 12345678.900000354275 12345678.900000354275 28851360.557382944971 28851360.557382944971 28851423.586781378835 28851527.432793457061 28851527.432793457061
60286.623208662 2023-12-08T14:57:25.228371+00:00 12345678.899958306924 12345678.899958306924 12345678.899984577671 12345678.899986948818 12345678.899986950681 28850979.143636588007 28850979.143636588007 28851150.317509390414 28851066.172945648432 28851066.172945648432
60286.623220050 2023-12-08T14:57:26.212347+00:00 12345678.900017008185 12345678.900017008185 12345678.899988591671 12345678.899981051683 12345678.899981053546 28851206.892720714211 28851206.892720714211 28851093.953837115318 28851030.170009195805 28851030.170009195805
60286.623231700 2023-12-08T14:57:27.218833+00:00 12345678.900071956217 12345678.900071956217 12345678.899992590770 12345678.899973278865 12345678.899973277003 28851595.614318586886 28851595.614318586886 28851285.998012550175 28851596.765481568873 28851596.765481568873
60286.623243836 2023-12-08T14:57:28.267439+00:00 12345678.899896264076 12345678.899896264076 12345678.900017373264 12345678.900030093268 12345678.900030093268 28850507.225734356791 28850507.225734356791 28851103.181470859796 28850998.853973351419 28850998.853973351419
60286.623255000 2023-12-08T14:57:29.232049+00:00 12345678.900133354589 12345678.900133354589 12345678.899994658306 12345678.900017676875 12345678.900017678738 28851926.699182342738 28851926.699182342738 28851632.258512984961 28851618.253267470747 28851618.253267470747
60286.623266533 2023-12-08T14:57:30.228412+00:00 12345678.899853482842 12345678.899853482842 12345678.899991007522 12345678.899999583140 12345678.899999579415 28851589.542481664568 28851589.542481664568 28851395.192400135100 28851882.367000874132 28851882.367000874132
60286.623278250 2023-12-08T14:57:31.240749+00:00 12345678.900131681934 12345678.900131681934 12345678.900016605854 12345678.900016942993 12345678.900016942993 28850366.448580067605 28850366.448580067605 28850445.309946607798 28850749.893465999514 28850749.893465999514
60286.623289685 2023-12-08T14:57:32.228801+00:00 12345678.899973193184 12345678.899973193184 12345678.900020657107 12345678.900012828410 12345678.900012826547 28850883.658153600991 28850883.658153600991 28850971.799412049353 28850806.400594785810 28850806.400594785810
60286.623301174 2023-12-08T14:57:33.221411+00:00 12345678.899983955547 12345678.899983955547 12345678.899985583499 12345678.899984808639 12345678.899984808639 28851664.797975543886 28851664.797975543886 28851298.195060692728 28851436.786635328084 28851436.786635328084
60286.623312838 2023-12-08T14:57:34.229227+00:00 12345678.899915356189 12345678.899915356189 12345678.899982709438 12345678.899965619668 12345678.899965615943 28850212.249601345509 28850212.249601345509 28850758.214504849166 28850430.297941390425 28850430.297941390425
60286.623324287 2023-12-08T14:57:35.218353+00:00 12345678.900088993832 12345678.900088993832 12345678.899987416342 12345678.899976570159 12345678.899976570159 28850836.875678479671 28850836.875678479671 28850690.360566139221 28850743.194556921721 28850743.194556921721
60286.623335977 2023-12-08T14:57:36.228434+00:00 12345678.899971740320 12345678.899971740320 12345678.900001488626 12345678.899985771626 12345678.899985769764 28850164.896835729480 28850164.896835729480 28850462.407805636525 28850179.263763390481 28850179.263763390481
60286.623347542 2023-12-08T14:57:37.227626+00:00 12345678.899939108640 12345678.899939108640 12345678.899982087314 12345678.899982081726 12345678.899982081726 28851111.647045232356 28851111.647045232356 28850793.622436854988 28851057.560716647655 28851057.560716647655
60286.623359133 2023-12-08T14:57:38.229029+00:00 12345678.899999286979 12345678.899999286979 12345678.900007931516 12345678.899992890656 12345678.899992890656 28851071.813611526042 28851071.813611526042 28850835.067537635565 28851036.281931631267 28851036.281931631267
60286.623370741 2023-12-08T14:57:39.232090+00:00 12345678.900108348578 12345678.900108348578 12345678.900027083233 12345678.900016035885 12345678.900016034022 28850342.005790136755 28850342.005790136755 28850844.339550696313 28850833.794258505106 28850833.794258505106
60286.623382452 2023-12-08T14:57:40.243823+00:00 12345678.900025013834 12345678.900025013834 12345678.900016907603 12345678.900030130520 12345678.900030132383 28851637.175807122141 28851637.175807122141 28851311.222739279270 28851575.640552863479 28851575.640552863479
60286.623393782 2023-12-08T14:57:41.222822+00:00 12345678.900023475289 12345678.900023475289 12345678.899987751618 12345678.899987701327 12345678.899987699464 28851489.061750710011 28851489.061750710011 28851541.632950901985 28851349.978124938905 28851349.978124938905
60286.623405319 2023-12-08T14:57:42.219538+00:00 12345678.899962257594 12345678.899962257594 12345678.900016305968 12345678.900037810206 12345678.900037810206 28851737.955773115158 28851737.955773115158 28851806.586618233472 28851813.994911119342 28851813.994911119342
60286.623417000 2023-12-08T14:57:43.228808+00:00 12345678.899885045364 12345678.899885045364 12345678.899997675791 12345678.899999367073 12345678.899999370798 28851629.384690307081 28851629.384690307081 28851521.072996333241 28851774.006517078727 28851774.006517078727
60286.623428620 2023-12-08T14:57:44.232755+00:00 12345678.900018870831 12345678.900018870831 12345678.899988256395 12345678.899996196851 12345678.899996196851 28850070.998050238937 28850070.998050238937 28850320.912525240332 28849822.759934064001 28849822.759934064001
60286.623440155 2023-12-08T14:57:45.229416+00:00 12345678.900087019429 12345678.900087019429 12345678.899984806776 12345678.899979140610 12345678.899979140610 28850771.134423885494 28850771.134423885494 28850536.764203462750 28850916.697059754282 28850916.697059754282
60286.623451704 2023-12-08T14:57:46.227220+00:00 12345678.899974396452 12345678.899974396452 12345678.899994736537 12345678.899994323030 12345678.899994324893 28851160.467365484685 28851160.467365484685 28850938.215880338103 28851113.969101212919 28851113.969101212919
60286.623463112 2023-12-08T14:57:47.212905+00:00 12345678.899870920926 12345678.899870920926 12345678.899967981502 12345678.899954242632 12345678.899954242632 28849723.717610958964 28849723.717610958964 28850195.020411916077 28849618.944881178439 28849618.944881178439
60286.623474678 2023-12-08T14:57:48.212157+00:00 12345678.900027254596 12345678.900027254596 12345678.899987747893 12345678.899991558865 12345678.899991557002 28851130.123450636864 28851130.123450636864 28850965.921885676682 28851164.605525653809 28851164.605525653809
60286.623486387 2023-12-08T14:57:49.223781+00:00 12345678.899998681620 12345678.899998681620 12345678.899999432266 12345678.900005185977 12345678.900005185977 28851019.988191958517 28851019.988191958517 28851304.973997339606 28851287.932519931346 28851287.932519931346
60286.623497949 2023-12-08T14:57:50.222799+00:00 12345678.900123503059 12345678.900123503059 12345678.899995697662 12345678.899976627901 12345678.899976627901 28851802.657716087997 28851802.657716087997 28851160.113677453250 28851271.550779182464 28851271.550779182464
60286.623509593 2023-12-08T14:57:51.228834+00:00 12345678.899871965870 12345678.899871965870 12345678.900002315640 12345678.899993162602 12345678.899993162602 28850387.756960850209 28850387.756960850209 28850739.686234056950 28850577.664070166647 28850577.664070166647
60286.623521003 2023-12-08T14:57:52.214683+00:00 12345678.900024741888 12345678.900024741888 12345678.900020478293 12345678.900032948703 12345678.900032946840 28851469.723846852779 28851469.723846852779 28851421.626781437546 28851626.886708941311 28851626.886708941311
60286.623532741 2023-12-08T14:57:53.228838+00:00 12345678.900035109371 12345678.900035109371 12345678.900018457323 12345678.900021558627 12345678.900021558627 28850911.881926629692 28850911.881926629692 28850915.968468632549 28850758.998758096248 28850758.998758096248
60286.623544246 2023-12-08T14:57:54.222832+00:00 12345678.900067439303 12345678.900067439303 12345678.899991873652 12345678.899990264326 12345678.899990264326 28851597.142856027931 28851597.142856027931 28851500.923847522587 28851598.613575048745 28851598.613575048745
60286.623555952 2023-12-08T14:57:55.234254+00:00 12345678.899907156825 12345678.899907156825 12345678.900005748495 12345678.900014963001 12345678.900014964864 28851490.416762080044 28851490.416762080044 28851442.279437828809 28851218.509788222611 28851218.509788222611
60286.623567467 2023-12-08T14:57:56.229116+00:00 12345678.900035792962 12345678.900035792962 12345678.900003375486 12345678.900012748316 12345678.900012748316 28851088.419975165278 28851088.419975165278 28851358.411495793611 28851432.045739430934 28851432.045739430934
60286.623578843 2023-12-08T14:57:57.212031+00:00 12345678.899961724877 12345678.899961724877 12345678.899968210608 12345678.899958876893 12345678.899958875030 28851689.811625879258 28851689.811625879258 28851485.519346944988 28851784.801775019616 28851784.801775019616
60286.623590596 2023-12-08T14:57:58.227547+00:00 12345678.899994885549 12345678.899994885549 12345678.900006039068 12345678.899991085753 12345678.899991087615 28851723.313614420593 28851723.313614420593 28851838.205232635140 28852078.285932678729 28852078.285932678729
60286.623602148 2023-12-08T14:57:59.225579+00:00 12345678.899934975430 12345678.899934975430 12345678.899981029332 12345678.899968815967 12345678.899968815967 28851876.728494815528 28851876.728494815528 28851520.640269283205 28851656.787385843694 28851656.787385843694
60286.623613641 2023-12-08T14:58:00.218593+00:00 12345678.900064965710 12345678.900064965710 12345678.900006240234 12345678.900012833998 12345678.900012832135 28851186.664248596877 28851186.664248596877 28851439.951097972691 28851341.642383527011 28851341.642383527011
60286.623625317 2023-12-08T14:58:01.227403+00:00 12345678.899932147935 12345678.899932147935 12345678.899995986372 12345678.899968815967 12345678.899968815967 28851499.260473039001 28851499.260473039001 28851664.512741025537 28851911.641052160412 28851911.641052160412
60286.623637533 2023-12-08T14:58:02.282846+00:00 12345678.900131525472 12345678.900131525472 12345678.900015098974 12345678.900004589930 12345678.900004589930 28850440.205455590039 28850440.205455590039 28850713.461082823575 28850269.137959107757 28850269.137959107757
60286.623648463 2023-12-08T14:58:03.227221+00:00 12345678.899984544143 12345678.899984544143 12345678.899995571002 12345678.899991543964 12345678.899991542101 28851795.097640480846 28851795.097640480846 28851557.221750285476 28851531.130188576877 28851531.130188576877
60286.623659979 2023-12-08T14:58:04.222179+00:00 12345678.899945328012 12345678.899945328012 12345678.900022985414 12345678.900037700310 12345678.900037700310 28851551.687803424895 28851551.687803424895 28851569.354413267225 28851137.527980759740 28851137.527980759740
60286.623671450 2023-12-08T14:58:05.213271+00:00 12345678.900016373023 12345678.900016373023 12345678.899971393868 12345678.899948848411 12345678.899948846549 28852142.970895070583 28852142.970895070583 28852036.585580427200 28852262.618397492915 28852262.618397492915
60286.623683010 2023-12-08T14:58:06.212051+00:00 12345678.899949952960 12345678.899949952960 12345678.899999126792 12345678.900000810623 12345678.900000808761 28851523.953071888536 28851523.953071888536 28851546.446192950010 28851815.476727563888 28851815.476727563888
60286.623694597 2023-12-08T14:58:07.213160+00:00 12345678.900110544637 12345678.900110544637 12345678.899997442961 12345678.900015534833 12345678.900015532970 28850659.160810034722 28850659.160810034722 28850800.760107409209 28851120.594637792557 28851120.594637792557
60286.623706206 2023-12-08T14:58:08.216209+00:00 12345678.899895813316 12345678.899895813316 12345678.899986378849 12345678.899984627962 12345678.899984626099 28850650.879452668130 28850650.879452668130 28850664.091137148440 28850825.375233549625 28850825.375233549625
60286.623717742 2023-12-08T14:58:09.212917+00:00 12345678.899979935959 12345678.899979935959 12345678.899986684322 12345678.899971045554 12345678.899971045554 28851573.458781041205 28851573.458781041205 28851215.697540942580 28851268.944152060896 28851268.944152060896
60286.623729312 2023-12-08T14:58:10.212561+00:00 12345678.900081519037 12345678.900081519037 12345678.899992983788 12345678.899982575327 12345678.899982575327 28851427.747120354325 28851427.747120354325 28851691.397402945906 28851691.172266848385 28851691.172266848385
60286.623740885 2023-12-08T14:58:11.212451+00:00 12345678.900048865005 12345678.900048865005 12345678.900006435812 12345678.900025935844 12345678.900025935844 28850658.988386712968 28850658.988386712968 28850614.553907558322 28850494.997727397829 28850494.997727397829
60286.623752743 2023-12-08T14:58:12.236989+00:00 12345678.899965692312 12345678.899965692312 12345678.899992115796 12345678.899961788207 12345678.899961786345 28851062.118218310177 28851062.118218310177 28850715.579750657082 28850739.601842019707 28850739.601842019707
60286.623764215 2023-12-08T14:58:13.228191+00:00 12345678.899959690869 12345678.899959690869 12345678.900016775355 12345678.900033963844 12345678.900033963844 28850794.802967447788 28850794.802967447788 28851030.573686208576 28850747.958332292736 28850747.958332292736
60286.623776042 2023-12-08T14:58:14.250037+00:00 12345678.899921851233 12345678.899921851233 12345678.900006137788 12345678.900009965524 12345678.900009965524 28851830.678528826684 28851830.678528826684 28851472.929648883641 28851550.214031409472 28851550.214031409472
60286.623787357 2023-12-08T14:58:15.227609+00:00 12345678.899994436651 12345678.899994436651 12345678.899995494634 12345678.899988545105 12345678.899988548830 28850765.263257380575 28850765.263257380575 28851247.120352528989 28850937.575007986277 28850937.575007986277
60286.623798943 2023-12-08T14:58:16.228648+00:00 12345678.900078894570 12345678.900078894570 12345678.900015518069 12345678.900008501485 12345678.900008501485 28850878.451298147440 28850878.451298147440 28850781.290509369224 28850628.800091873854 28850628.800091873854
60286.623810533 2023-12-08T14:58:17.230001+00:00 12345678.900048542768 12345678.900048542768 12345678.899990063161 12345678.899972340092 12345678.899972340092 28850655.337034422904 28850655.337034422904 28850813.603062529117 28850585.801908534020 28850585.801908534020
60286.623822087 2023-12-08T14:58:18.228334+00:00 12345678.899918274954 12345678.899918274954 12345678.899977354333 12345678.899964865297 12345678.899964867160 28851562.080649923533 28851562.080649923533 28851493.176617421210 28851529.349062327296 28851529.349062327296
60286.623833477 2023-12-08T14:58:19.212479+00:00 12345678.900080719963 12345678.900080719963 12345678.900001874194 12345678.899989791214 12345678.899989793077 28851912.646733876318 28851912.646733876318 28851991.291496306658 28851855.822038915008 28851855.822038915008
60286.623845141 2023-12-08T14:58:20.220218+00:00 12345678.899884236977 12345678.899884236977 12345678.899981742725 12345678.899947965518 12345678.899947969243 28852279.744250744581 28852279.744250744581 28851819.898348417133 28851850.459606781602 28851850.459606781602
60286.623856778 2023-12-08T14:58:21.225663+00:00 12345678.899973869324 12345678.899973869324 12345678.899991622195 12345678.899985499680 12345678.899985497817 28850401.644988160580 28850401.644988160580 28850517.453116264194 28850109.976231858134 28850109.976231858134
60286.623868372 2023-12-08T14:58:22.227367+00:00 12345678.899973863736 12345678.899973863736 12345678.899977706373 12345678.899951383471 12345678.899951383471 28850279.258916243911 28850279.258916243911 28850604.499888550490 28850361.238690074533 28850361.238690074533
60286.623879935 2023-12-08T14:58:23.226345+00:00 12345678.900066206232 12345678.900066206232 12345678.899990076199 12345678.899992702529 12345678.899992700666 28851775.562884189188 28851775.562884189188 28851519.987721450627 28851749.948918383569 28851749.948918383569
60286.623891343 2023-12-08T14:58:24.212082+00:00 12345678.899920599535 12345678.899920599535 12345678.900014514104 12345678.900002639741 12345678.900002639741 28851633.116291277111 28851633.116291277111 28851620.714610721916 28851735.134511530399 28851735.134511530399
60286.623903049 2023-12-08T14:58:25.223397+00:00 12345678.900029871613 12345678.900029871613 12345678.900015329942 12345678.900020001456 12345678.900020001456 28851386.698221676052 28851386.698221676052 28851120.806358899921 28851178.506617862731 28851178.506617862731
60286.623914682 2023-12-08T14:58:26.228530+00:00 12345678.899985935539 12345678.899985935539 12345678.899999005720 12345678.900018198416 12345678.900018200278 28850780.017871562392 28850780.017871562392 28851264.973350871354 28851320.331306073815 28851320.331306073815
60286.623926233 2023-12-08T14:58:27.226515+00:00 12345678.900037311018 12345678.900037311018 12345678.900015056133 12345678.900046462193 12345678.900046464056 28851853.469682984054 28851853.469682984054 28851702.200766988099 28851787.068666893989 28851787.068666893989
60286.623937863 2023-12-08T14:58:28.231367+00:00 12345678.900057798252 12345678.900057798252 12345678.899990919977 12345678.899972725660 12345678.899972721934 28851972.437455184758 28851972.437455184758 28851863.290917061269 28851914.235220748931 28851914.235220748931
60286.623949217 2023-12-08T14:58:29.212371+00:00 12345678.900000430644 12345678.900000430644 12345678.900000495836 12345678.900026842952 12345678.900026842952 28850662.559687577188 28850662.559687577188 28850840.456757348031 28850423.168197531253 28850423.168197531253
60286.623961006 2023-12-08T14:58:30.230927+00:00 12345678.899974584579 12345678.899974584579 12345678.899973286316 12345678.899967068806 12345678.899967068806 28851598.845018833876 28851598.845018833876 28851629.765290677547 28851458.717000775039 28851458.717000775039
60286.623972554 2023-12-08T14:58:31.228671+00:00 12345678.899955956265 12345678.899955956265 12345678.900004291907 12345678.900015264750 12345678.900015264750 28851067.136276446283 28851067.136276446283 28851291.906168725342 28851061.590368647128 28851061.590368647128
60286.623984091 2023-12-08T14:58:32.225484+00:00 12345678.900077743456 12345678.900077743456 12345678.899975677952 12345678.899953149259 12345678.899953149259 28850079.903428222984 28850079.903428222984 28850113.331800676882 28849675.969548191875 28849675.969548191875
60286.623995634 2023-12-08T14:58:33.222742+00:00 12345678.899955326691 12345678.899955326691 12345678.899999808520 12345678.899993352592 12345678.899993352592 28852241.964670304209 28852241.964670304209 28851905.047927990556 28852367.235710017383 28852367.235710017383
60286.624007274 2023-12-08T14:58:34.228466+00:00 12345678.900038177148 12345678.900038177148 12345678.900015391409 12345678.900001334026 12345678.900001335889 28851550.382755815983 28851550.382755815983 28851652.652219623327 28851679.700087733567 28851679.700087733567
60286.624018829 2023-12-08T14:58:35.226830+00:00 12345678.899859193712 12345678.899859193712 12345678.899997105822 12345678.899969805032 12345678.899969803169 28851670.320472627878 28851670.320472627878 28851550.029612246901 28852117.856078155339 28852117.856078155339
60286.624030298 2023-12-08T14:58:36.217720+00:00 12345678.900164959952 12345678.900164959952 12345678.900008890778 12345678.900019222870 12345678.900019222870 28851021.616244021803 28851021.616244021803 28850875.375835649669 28850960.164278928190 28850960.164278928190
60286.624041878 2023-12-08T14:58:37.218238+00:00 12345678.899993371218 12345678.899993371218 12345678.900014396757 12345678.900015190244 12345678.900015192106 28850418.093101613224 28850418.093101613224 28850779.900245476514 28850854.989290002733 28850854.989290002733
60286.624053576 2023-12-08T14:58:38.228917+00:00 12345678.899924688041 12345678.899924688041 12345678.899993434548 12345678.899989616126 12345678.899989612401 28851607.284942980856 28851607.284942980856 28851188.173078440130 28851820.832193903625 28851820.832193903625
60286.624065039 2023-12-08T14:58:39.219394+00:00 12345678.900042472407 12345678.900042472407 12345678.899995006621 12345678.900001434609 12345678.900001436472 28850869.308343976736 28850869.308343976736 28851087.112980257720 28851048.795846279711 28851048.795846279711
60286.624076708 2023-12-08T14:58:40.227598+00:00 12345678.899938952178 12345678.899938952178 12345678.899974543601 12345678.899984061718 12345678.899984063581 28850877.034556239843 28850877.034556239843 28850898.535809140652 28850515.134519446641 28850515.134519446641
60286.624088282 2023-12-08T14:58:41.227558+00:00 12345678.899958087131 12345678.899958087131 12345678.899978565052 12345678.899995097890 12345678.899995096028 28851212.249565295875 28851212.249565295875 28851090.949462641031 28851444.294879354537 28851444.294879354537
60286.624099834 2023-12-08T14:58:42.225667+00:00 12345678.900087945163 12345678.900087945163 12345678.900000888854 12345678.900015296414 12345678.900015294552 28851182.155267894268 28851182.155267894268 28851293.459303531796 28851674.789070993662 28851674.789070993662
60286.624111332 2023-12-08T14:58:43.219078+00:00 12345678.899962933734 12345678.899962933734 12345678.899979397655 12345678.899959420785 12345678.899959418923 28850755.115061786026 28850755.115061786026 28850918.910287830979 28850858.301808573306 28850858.301808573306
60286.624123002 2023-12-08T14:58:44.227432+00:00 12345678.899906514212 12345678.899906514212 12345678.899987839162 12345678.899980595335 12345678.899980597198 28851150.584065273404 28851150.584065273404 28850849.265852816403 28850602.273914180696 28850602.273914180696
60286.624134594 2023-12-08T14:58:45.228898+00:00 12345678.900070525706 12345678.900070525706 12345678.900010434911 12345678.900012155995 12345678.900012154132 28850976.070268977433 28850976.070268977433 28851385.919694256037 28850979.816659945995 28850979.816659945995
60286.624146144 2023-12-08T14:58:46.226846+00:00 12345678.899968015030 12345678.899968015030 12345678.900003459305 12345678.899984227493 12345678.899984227493 28851159.837924052030 28851159.837924052030 28851083.792009096593 28850813.833897802979 28850813.833897802979
60286.624157641 2023-12-08T14:58:47.220149+00:00 12345678.900062359869 12345678.900062359869 12345678.900005673990 12345678.899980029091 12345678.899980029091 28852183.378288045526 28852183.378288045526 28851856.069877959788 28852384.043420322239 28852384.043420322239
60286.624169233 2023-12-08T14:58:48.221730+00:00 12345678.899891903624 12345678.899891903624 12345678.900001792237 12345678.899996526539 12345678.899996526539 28850923.775740895420 28850923.775740895420 28850946.453914187849 28850918.380922313780 28850918.380922313780
60286.624180852 2023-12-08T14:58:49.225565+00:00 12345678.900121396407 12345678.900121396407 12345678.900006096810 12345678.899998735636 12345678.899998735636 28850672.364091489464 28850672.364091489464 28850808.658375490457 28850609.188445001841 28850609.188445001841
60286.624192285 2023-12-08T14:58:50.213418+00:00 12345678.899994622916 12345678.899994622916 12345678.900001211092 12345678.900003846735 12345678.900003844872 28850745.201144240797 28850745.201144240797 28851044.386425595731 28850815.437078684568 28850815.437078684568
60286.624203845 2023-12-08T14:58:51.212202+00:00 12345678.899919642136 12345678.899919642136 12345678.899998433888 12345678.900026336312 12345678.900026340038 28852222.917864006013 28852222.917864006013 28851739.034328874201 28852256.748157896101 28852256.748157896101
60286.624215551 2023-12-08T14:58:52.223605+00:00 12345678.900030517951 12345678.900030517951 12345678.899968069047 12345678.899950463325 12345678.899950463325 28850069.443320535123 28850069.443320535123 28850330.205865889788 28849727.120075542480 28849727.120075542480
60286.624227192 2023-12-08T14:58:53.229416+00:00 12345678.899871926755 12345678.899871926755 12345678.899985549971 12345678.899963703007 12345678.899963704869 28850803.830617405474 28850803.830617405474 28850580.844474323094 28850946.015392858535 28850946.015392858535
60286.624238723 2023-12-08T14:58:54.225698+00:00 12345678.900155968964 12345678.900155968964 12345678.899995980784 12345678.900002611801 12345678.900002611801 28850405.729859009385 28850405.729859009385 28850408.247467499226 28849993.988846566528 28849993.988846566528
60286.624250216 2023-12-08T14:58:55.218701+00:00 12345678.899886028841 12345678.899886028841 12345678.900018202141 12345678.900065617636 12345678.900065617636 28850466.737449444830 28850466.737449444830 28850926.886927574873 28850623.686444610357 28850623.686444610357
60286.624261741 2023-12-08T14:58:56.214428+00:00 12345678.899941381067 12345678.899941381067 12345678.899991173297 12345678.900002665818 12345678.900002663955 28851309.234185833484 28851309.234185833484 28851128.439096886665 28851434.334999959916 28851434.334999959916
60286.624273376 2023-12-08T14:58:57.219638+00:00 12345678.900050139055 12345678.900050139055 12345678.899998737499 12345678.900012316182 12345678.900012318045 28851244.249694760889 28851244.249694760889 28851036.385482847691 28851193.089385937899 28851193.089385937899
60286.624285128 2023-12-08T14:58:58.235014+00:00 12345678.900023726746 12345678.900023726746 12345678.900016790256 12345678.900046562776 12345678.900046559051 28850081.071007110178 28850081.071007110178 28850472.068689264357 28850193.287111591548 28850193.287111591548
60286.624296622 2023-12-08T14:58:59.228194+00:00 12345678.900005284697 12345678.900005284697 12345678.899991517887 12345678.899991983548 12345678.899991985410 28851538.138840280473 28851538.138840280473 28851173.306232612580 28851030.665304165334 28851030.665304165334
60286.624308135 2023-12-08T14:59:00.222860+00:00 12345678.900130126625 12345678.900130126625 12345678.900013975799 12345678.900007091463 12345678.900007091463 28851183.629287045449 28851183.629287045449 28851417.884037107229 28850941.233907666057 28850941.233907666057
60286.624320691 2023-12-08T14:59:01.307656+00:00 12345678.899977659807 12345678.899977659807 12345678.899997591972 12345678.899971578270 12345678.899971578270 28851329.715121239424 28851329.715121239424 28851280.324525378644 28851251.628341197968 28851251.628341197968
60286.624331458 2023-12-08T14:59:02.237945+00:00 12345678.900013860315 12345678.900013860315 12345678.899994594976 12345678.900005673990 12345678.900005675852 28851090.574930276722 28851090.574930276722 28851033.484381224960 28850934.740676850080 28850934.740676850080
60286.624342804 2023-12-08T14:59:03.218286+00:00 12345678.899827832356 12345678.899827832356 12345678.899983512238 12345678.899965649471 12345678.899965649471 28850406.018989358097 28850406.018989358097 28850307.119680356234 28850192.135537531227 28850192.135537531227
60286.624354314 2023-12-08T14:59:04.212694+00:00 12345678.900030922145 12345678.900030922145 12345678.900002043694 12345678.900010311976 12345678.900010310113 28850743.440088991076 28850743.440088991076 28850815.397422105074 28850802.283919047564 28850802.283919047564
60286.624365906 2023-12-08T14:59:05.214253+00:00 12345678.900038205087 12345678.900038205087 12345678.899979235604 12345678.899965390563 12345678.899965388700 28851682.399186961353 28851682.399186961353 28851545.059825539589 28851691.800963882357 28851691.800963882357
60286.624377463 2023-12-08T14:59:06.212780+00:00 12345678.899962559342 12345678.899962559342 12345678.900007011369 12345678.900000188500 12345678.900000190362 28850655.432634722441 28850655.432634722441 28850879.262967366725 28850817.635217651725 28850817.635217651725
60286.624389042 2023-12-08T14:59:07.213212+00:00 12345678.900080341846 12345678.900080341846 12345678.900013312697 12345678.900018857792 12345678.900018859655 28850801.488896120340 28850801.488896120340 28850513.960063874722 28849944.793625555933 28849944.793625555933
60286.624400641 2023-12-08T14:59:08.215384+00:00 12345678.899929393083 12345678.899929393083 12345678.900025743991 12345678.900061974302 12345678.900061974302 28851695.069541409612 28851695.069541409612 28851718.090658858418 28851434.983109470457 28851434.983109470457
60286.624412186 2023-12-08T14:59:09.212883+00:00 12345678.900113049895 12345678.900113049895 12345678.899976501241 12345678.899961594492 12345678.899961596355 28852316.107565585524 28852316.107565585524 28852339.513381980360 28852258.235521756113 28852258.235521752387
60286.624423821 2023-12-08T14:59:10.218124+00:00 12345678.899875169620 12345678.899875169620 12345678.899999301881 12345678.899986458942 12345678.899986458942 28851539.336199279875 28851539.336199279875 28851462.163451649249 28851505.930872764438 28851505.930872764438
60286.624435519 2023-12-08T14:59:11.228814+00:00 12345678.900112593547 12345678.900112593547 12345678.899994118139 12345678.899986017495 12345678.899986017495 28850984.371383097023 28850984.371383097023 28851139.135291449726 28851176.801772244275 28851176.801772244275
60286.624447107 2023-12-08T14:59:12.230076+00:00 12345678.899876005948 12345678.899876005948 12345678.900007830933 12345678.900017622858 12345678.900017622858 28851359.055130280554 28851359.055130280554 28851485.372546419501 28851607.592052225024 28851607.592052225024
60286.624458622 2023-12-08T14:59:13.224928+00:00 12345678.900086602196 12345678.900086602196 12345678.899976227432 12345678.899977562949 12345678.899977561086 28851605.907954726368 28851605.907954726368 28851502.542202595621 28851861.575577963144 28851861.575577963144
60286.624470301 2023-12-08T14:59:14.234019+00:00 12345678.899866728112 12345678.899866728112 12345678.899994626641 12345678.899990987033 12345678.899990987033 28850997.313110947609 28850997.313110947609 28850873.481037184596 28850983.698712043464 28850983.698712043464
60286.624481782 2023-12-08T14:59:15.225967+00:00 12345678.900013906881 12345678.900013906881 12345678.899993468076 12345678.899982633069 12345678.899982633069 28851162.378825355321 28851162.378825355321 28851227.703945927322 28851254.727245103568 28851254.727245103568
60286.624493355 2023-12-08T14:59:16.225852+00:00 12345678.900121245533 12345678.900121245533 12345678.899987269193 12345678.899971723557 12345678.899971721694 28850967.471494521946 28850967.471494521946 28851140.364412859082 28851143.535883169621 28851143.535883169621
60286.624504955 2023-12-08T14:59:17.228136+00:00 12345678.899982592091 12345678.899982592091 12345678.900006558746 12345678.900020359084 12345678.900020360947 28851357.885230548680 28851357.885230548680 28851229.372968923301 28851528.799658499658 28851528.799658499658
60286.624516795 2023-12-08T14:59:18.251129+00:00 12345678.900019172579 12345678.900019172579 12345678.900015976280 12345678.900013420731 12345678.900013422593 28850511.247869420797 28850511.247869420797 28850665.281662356108 28850101.809658855200 28850101.809658855200
60286.624528100 2023-12-08T14:59:19.227845+00:00 12345678.899861248210 12345678.899861248210 12345678.899997828528 12345678.899987883866 12345678.899987883866 28852200.628229957074 28852200.628229957074 28851801.345590978861 28851745.496965032071 28851745.496965032071
60286.624539689 2023-12-08T14:59:20.229148+00:00 12345678.900050438941 12345678.900050438941 12345678.900009289384 12345678.900027738884 12345678.900027738884 28851242.264349885285 28851242.264349885285 28851723.051787946373 28851379.770269867033 28851379.770269867033
60286.624551248 2023-12-08T14:59:21.227837+00:00 12345678.900055067614 12345678.900055067614 12345678.899991611019 12345678.900005485862 12345678.900005484000 28851197.382566653192 28851197.382566653192 28851254.110986929387 28851349.420410845429 28851349.420410845429
60286.624562648 2023-12-08T14:59:22.212744+00:00 12345678.899980202317 12345678.899980202317 12345678.900002168491 12345678.899988638237 12345678.899988638237 28850721.686997301877 28850721.686997301877 28850628.236556086689 28850595.325288143009 28850595.325288143009
60286.624574418 2023-12-08T14:59:23.229721+00:00 12345678.900026647374 12345678.900026647374 12345678.899992952123 12345678.899992227554 12345678.899992229417 28850312.777552790940 28850312.777552790940 28850093.424982536584 28849688.865396630019 28849688.865396630019
60286.624585990 2023-12-08T14:59:24.229572+00:00 12345678.899969995022 12345678.899969995022 12345678.899986401200 12345678.899994699284 12345678.899994697422 28851267.074446167797 28851267.074446167797 28851110.464366517961 28851309.346807263792 28851309.346807263792
60286.624597554 2023-12-08T14:59:25.228687+00:00 12345678.899905117229 12345678.899905117229 12345678.899982636794 12345678.899985751137 12345678.899985751137 28851367.696627698839 28851367.696627698839 28851440.780111096799 28851386.337587255985 28851386.337587255985
60286.624609108 2023-12-08T14:59:26.226884+00:00 12345678.899986786768 12345678.899986786768 12345678.899986118078 12345678.899969145656 12345678.899969147518 28850640.056944265962 28850640.056944265962 28850873.205382969230 28850711.725032739341 28850711.725032739341
60286.624620697 2023-12-08T14:59:27.228210+00:00 12345678.900124739856 12345678.900124739856 12345678.900005200878 12345678.899991793558 12345678.899991795421 28851230.032754883170 28851230.032754883170 28851292.903678562492 28851537.616886284202 28851537.616886284202
60286.624632254 2023-12-08T14:59:28.226751+00:00 12345678.899961190298 12345678.899961190298 12345678.900009499863 12345678.900005405769 12345678.900005405769 28851764.989300157875 28851764.989300157875 28851563.084595173597 28851528.522919394076 28851528.522919394076
60286.624643820 2023-12-08T14:59:29.226095+00:00 12345678.900055294856 12345678.900055294856 12345678.899998484179 12345678.899997083470 12345678.899997083470 28850879.014638669789 28850879.014638669789 28850955.298979017884 28850743.737174358219 28850743.737174358219
60286.624655306 2023-12-08T14:59:30.218476+00:00 12345678.899993333966 12345678.899993333966 12345678.899995589629 12345678.899964462966 12345678.899964461103 28850701.641523834318 28850701.641523834318 28850499.631824880838 28850793.633493978530 28850793.633493978530
60286.624666993 2023-12-08T14:59:31.228213+00:00 12345678.900009268895 12345678.900009268895 12345678.900004258379 12345678.899987293407 12345678.899987293407 28849522.818192105740 28849522.818192105740 28849660.530151963234 28849312.443104539067 28849312.443104539067
60286.624678543 2023-12-08T14:59:32.226135+00:00 12345678.899959446862 12345678.899959446862 12345678.900026062503 12345678.900037856773 12345678.900037856773 28850863.624777317047 28850863.624777317047 28850847.666716873646 28850970.754159707576 28850970.754159707576
60286.624690059 2023-12-08T14:59:33.221068+00:00 12345678.899956906214 12345678.899956906214 12345678.899951029569 12345678.899958822876 12345678.899958821014 28850838.146981790662 28850838.146981790662 28850677.569464880973 28850956.884769264609 28850956.884769264609
60286.624701753 2023-12-08T14:59:34.231501+00:00 12345678.899894824252 12345678.899894824252 12345678.899983681738 12345678.899994509295 12345678.899994507432 28851048.923027403653 28851048.923027403653 28851145.506257221103 28851193.020600035787 28851193.020600035787
60286.624713110 2023-12-08T14:59:35.212719+00:00 12345678.900134343654 12345678.900134343654 12345678.899996459484 12345678.899998849258 12345678.899998847395 28851486.229076325893 28851486.229076325893 28851536.710166037083 28851560.970994923264 28851560.970994923264
60286.624724877 2023-12-08T14:59:36.229384+00:00 12345678.899859860539 12345678.899859860539 12345678.899993395433 12345678.899994712323 12345678.899994712323 28851612.223207004368 28851612.223207004368 28851653.429012950510 28851642.969595100731 28851642.969595100731
60286.624736390 2023-12-08T14:59:37.224081+00:00 12345678.900031086057 12345678.900031086057 12345678.899990029633 12345678.899992059916 12345678.899992059916 28851454.347518630326 28851454.347518630326 28851337.304041232914 28851639.353077191859 28851639.353077191859
60286.624748280 2023-12-08T14:59:38.251407+00:00 12345678.900038756430 12345678.900038756430 12345678.899992283434 12345678.900006147102 12345678.900006148964 28850532.338059786707 28850532.338059786707 28850782.028455555439 28850780.327032141387 28850780.327032141387
60286.624759621 2023-12-08T14:59:39.231268+00:00 12345678.899996934459 12345678.899996934459 12345678.899993980303 12345678.900004956871 12345678.900004956871 28851272.908577296883 28851272.908577296883 28851122.304073601961 28851078.199633140117 28851078.199633140117
60286.624770977 2023-12-08T14:59:40.212367+00:00 12345678.900011131540 12345678.900011131540 12345678.900017004460 12345678.900022283196 12345678.900022281334 28851732.356947906315 28851732.356947906315 28851708.144430182874 28851787.677140306681 28851787.677140306681
60286.624782819 2023-12-08T14:59:41.235560+00:00 12345678.900046303868 12345678.900046303868 12345678.900005944073 12345678.900002608076 12345678.900002608076 28851027.099779173732 28851027.099779173732 28850863.055935211480 28850984.951723027974 28850984.951723027974
60286.624794288 2023-12-08T14:59:42.226475+00:00 12345678.899909166619 12345678.899909166619 12345678.899997344241 12345678.900008663535 12345678.900008665398 28850933.561148136854 28850933.561148136854 28850775.860194362700 28850726.474559992552 28850726.474559992552
60286.624805773 2023-12-08T14:59:43.218765+00:00 12345678.900084016845 12345678.900084016845 12345678.899991894141 12345678.899977928028 12345678.899977929890 28850666.422391943634 28850666.422391943634 28850940.252060361207 28850598.482914026827 28850598.482914026827
60286.624817345 2023-12-08T14:59:44.218592+00:00 12345678.900046726689 12345678.900046726689 12345678.900011554360 12345678.900002045557 12345678.900002047420 28851014.175619199872 28851014.175619199872 28851014.904535848647 28850999.242270052433 28850999.242270052433
60286.624829053 2023-12-08T14:59:45.230178+00:00 12345678.899888845161 12345678.899888845161 12345678.899986581877 12345678.899988364428 12345678.899988364428 28851252.215341594070 28851252.215341594070 28851341.852109622210 28851256.658579979092 28851256.658579979092
60286.624840533 2023-12-08T14:59:46.222040+00:00 12345678.900084575638 12345678.900084575638 12345678.899985553697 12345678.900013372302 12345678.900013374165 28851090.114259030670 28851090.114259030670 28851333.597069267184 28851253.569827094674 28851253.569827094674
60286.624852063 2023-12-08T14:59:47.218207+00:00 12345678.899817556143 12345678.899817556143 12345678.899990580976 12345678.900001900271 12345678.900001898408 28851440.541070606560 28851440.541070606560 28851500.233217764646 28851798.416084837168 28851798.416084837168
60286.624863749 2023-12-08T14:59:48.227919+00:00 12345678.900080263615 12345678.900080263615 12345678.899995505810 12345678.899987950921 12345678.899987950921 28852033.645571649075 28852033.645571649075 28851632.513160452247 28851862.297503259033 28851862.297503259033
60286.624875217 2023-12-08T14:59:49.218769+00:00 12345678.900046041235 12345678.900046041235 12345678.899982152507 12345678.899974675849 12345678.899974677712 28850941.073983833194 28850941.073983833194 28850983.591869041324 28851182.082730147988 28851182.082730147988
60286.624886872 2023-12-08T14:59:50.225709+00:00 12345678.899988137186 12345678.899988137186 12345678.900004057214 12345678.900004506111 12345678.900004507974 28849872.554033480585 28849872.554033480585 28849927.653239686042 28849783.853085607290 28849783.853085607290
60286.624898436 2023-12-08T14:59:51.224926+00:00 12345678.900005547330 12345678.900005547330 12345678.900003572926 12345678.899990299717 12345678.899990301579 28850641.242043130100 28850641.242043130100 28850606.328694574535 28850722.120270323008 28850722.120270323008
60286.624910151 2023-12-08T14:59:52.237057+00:00 12345678.899996101856 12345678.899996101856 12345678.899999925867 12345678.899991314858 12345678.899991314858 28850527.313564717770 28850527.313564717770 28850594.956037595868 28850182.293655317277 28850182.293655317277
60286.624921438 2023-12-08T14:59:53.212241+00:00 12345678.900058520958 12345678.900058520958 12345678.900011764839 12345678.900011984631 12345678.900011984631 28850866.171362318099 28850866.171362318099 28850698.965310286731 28850511.399826738983 28850511.399826738983
60286.624933153 2023-12-08T14:59:54.224412+00:00 12345678.899956222624 12345678.899956222624 12345678.899999858811 12345678.900000426918 12345678.900000426918 28851100.873896241188 28851100.873896241188 28851236.851524338126 28851334.604531422257 28851334.604531422257
60286.624944758 2023-12-08T14:59:55.227085+00:00 12345678.899871489033 12345678.899871489033 12345678.899992018938 12345678.899992812425 12345678.899992810562 28850779.189115714282 28850779.189115714282 28850835.743724141270 28850633.597995709628 28850633.597995709628
60286.624956345 2023-12-08T14:59:56.228210+00:00 12345678.900124410167 12345678.900124410167 12345678.899979984388 12345678.899954702705 12345678.899954704568 28851373.490289583802 28851373.490289583802 28851145.408000383526 28851248.625477053225 28851248.625477053225
60286.624967980 2023-12-08T14:59:57.233450+00:00 12345678.899877574295 12345678.899877574295 12345678.899996148422 12345678.899981897324 12345678.899981895462 28850855.144083879888 28850855.144083879888 28851091.958771768957 28850717.842833980918 28850717.842833984643
60286.624979498 2023-12-08T14:59:58.228598+00:00 12345678.899936072528 12345678.899936072528 12345678.899992486462 12345678.899990566075 12345678.899990567937 28851553.721979659051 28851553.721979659051 28851334.921885158867 28851380.273813627660 28851380.273813627660
60286.624991063 2023-12-08T14:59:59.227808+00:00 12345678.900031546131 12345678.900031546131 12345678.899997705594 12345678.899974534288 12345678.899974534288 28851552.361536473036 28851552.361536473036 28851507.254855327308 28851777.356659244746 28851777.356659244746
60286.625002726 2023-12-08T15:00:00.235566+00:00 12345678.900080112740 12345678.900080112740 12345678.899989664555 12345678.899981584400 12345678.899981582537 28850658.735921602696 28850658.735921602696 28850929.604567121714 28851111.706829030067 28851111.706829030067
60286.625014048 2023-12-08T15:00:01.213742+00:00 12345678.899929013103 12345678.899929013103 12345678.900000169873 12345678.899992147461 12345678.899992149323 28850892.344357285649 28850892.344357285649 28850993.111341089010 28851125.534795302898 28851125.534795302898
60286.625027444 2023-12-08T15:00:02.371138+00:00 12345678.900122420862 12345678.900122420862 12345678.900001246482 12345678.900008333847 12345678.900008331984 28851003.403731737286 28851003.403731737286 28850985.345307953656 28850668.292101930827 28850668.292101930827
60286.625037853 2023-12-08T15:00:03.270513+00:00 12345678.899892091751 12345678.899892091751 12345678.899995485321 12345678.899984780699 12345678.899984782562 28850916.027033317834 28850916.027033317834 28850832.333471652120 28850825.933854088187 28850825.933854088187
60286.625048832 2023-12-08T15:00:04.219062+00:00 12345678.900114111602 12345678.900114111602 12345678.900007657707 12345678.900001272559 12345678.900001270697 28850735.065465442836 28850735.065465442836 28850649.966475542635 28850486.598561525345 28850486.598561525345
60286.625060351 2023-12-08T15:00:05.214349+00:00 12345678.899999046698 12345678.899999046698 12345678.899998046458 12345678.899992609397 12345678.899992609397 28850264.184042815119 28850264.184042815119 28850647.926166556776 28850619.673506993800 28850619.673506993800
60286.625072070 2023-12-08T15:00:06.226845+00:00 12345678.899978548288 12345678.899978548288 12345678.900013221428 12345678.899981789291 12345678.899981789291 28851151.774460136890 28851151.774460136890 28850874.007067944854 28850804.424251910299 28850804.424251910299
60286.625083499 2023-12-08T15:00:07.214259+00:00 12345678.900000421330 12345678.900000421330 12345678.900011103600 12345678.899992093444 12345678.899992095307 28850977.396631658077 28850977.396631658077 28851018.825623381883 28850675.416749566793 28850675.416749566793
60286.625095040 2023-12-08T15:00:08.211429+00:00 12345678.899936830625 12345678.899936830625 12345678.899989679456 12345678.899973284453 12345678.899973286316 28850258.992753226310 28850258.992753226310 28850051.519612468779 28850092.840893913060 28850092.840893916786
60286.625106619 2023-12-08T15:00:09.211846+00:00 12345678.900040801615 12345678.900040801615 12345678.899991048500 12345678.899989875033 12345678.899989875033 28851073.851585097611 28851073.851585097611 28850919.265709936619 28851276.149586129934 28851276.149586129934
60286.625118208 2023-12-08T15:00:10.213195+00:00 12345678.900033894926 12345678.900033894926 12345678.899994339794 12345678.900031737983 12345678.900031737983 28850800.692324932665 28850800.692324932665 28851060.687211170793 28851156.266036007553 28851156.266036007553
60286.625130016 2023-12-08T15:00:11.233369+00:00 12345678.899903671816 12345678.899903671816 12345678.900006137788 12345678.900013806298 12345678.900013808161 28850667.794464755803 28850667.794464755803 28850603.661512155086 28850930.922136247158 28850930.922136247158
60286.625141343 2023-12-08T15:00:12.211991+00:00 12345678.900003610179 12345678.900003610179 12345678.900010043755 12345678.900013817474 12345678.900013819337 28850395.139946471900 28850395.139946471900 28850587.130065906793 28850728.031980965286 28850728.031980965286
60286.625153068 2023-12-08T15:00:13.225074+00:00 12345678.900094229728 12345678.900094229728 12345678.899981647730 12345678.899970440194 12345678.899970440194 28851097.148718528450 28851097.148718528450 28850716.735631063581 28850677.677661068738 28850677.677661068738
60286.625164676 2023-12-08T15:00:14.228035+00:00 12345678.900014242157 12345678.900014242157 12345678.900000095367 12345678.899998016655 12345678.899998014793 28850889.941428747028 28850889.941428747028 28851213.977999042720 28851016.346669431776 28851016.346669431776
60286.625176159 2023-12-08T15:00:15.220100+00:00 12345678.899852553383 12345678.899852553383 12345678.900012921542 12345678.899993274361 12345678.899993270636 28850865.204348545521 28850865.204348545521 28850801.957194704562 28850157.048667605966 28850157.048667605966
60286.625187901 2023-12-08T15:00:16.234662+00:00 12345678.900045560673 12345678.900045560673 12345678.900000223890 12345678.899984976277 12345678.899984976277 28850894.496270820498 28850894.496270820498 28850887.734390690923 28850883.205174308270 28850883.205174308270
60286.625199292 2023-12-08T15:00:17.218806+00:00 12345678.899948593229 12345678.899948593229 12345678.900002310053 12345678.899990882725 12345678.899990880862 28851444.863130897284 28851444.863130897284 28851486.554325580597 28851492.512969736010 28851492.512969736010
60286.625211013 2023-12-08T15:00:18.231516+00:00 12345678.900136362761 12345678.900136362761 12345678.899987727404 12345678.899995282292 12345678.899995282292 28851762.631683196872 28851762.631683196872 28851472.686381883919 28851435.510415885597 28851435.510415885597
60286.625222555 2023-12-08T15:00:19.228771+00:00 12345678.899967262521 12345678.899967262521 12345678.899987857789 12345678.899988321587 12345678.899988321587 28850109.734847817570 28850109.734847817570 28850824.546694155782 28850288.073781885207 28850288.073781885207
60286.625233980 2023-12-08T15:00:20.215897+00:00 12345678.899996027350 12345678.899996027350 12345678.899990011007 12345678.899989463389 12345678.899989467114 28852678.529551565647 28852678.529551565647 28852071.644539743662 28852714.676042951643 28852714.676042951643
60286.625245634 2023-12-08T15:00:21.222731+00:00 12345678.899907993153 12345678.899907993153 12345678.899993279949 12345678.899959629402 12345678.899959627539 28851660.596110943705 28851660.596110943705 28851618.256969310343 28852005.190149039030 28852005.190149039030
60286.625257269 2023-12-08T15:00:22.228083+00:00 12345678.899997919798 12345678.899997919798 12345678.900004168972 12345678.899999711663 12345678.899999711663 28851075.328017100692 28851075.328017100692 28851296.421753536910 28851391.927348785102 28851391.927348785102
60286.625268850 2023-12-08T15:00:23.228703+00:00 12345678.900020351633 12345678.900020351633 12345678.900005491450 12345678.900016363710 12345678.900016365573 28851337.129637539387 28851337.129637539387 28851385.810256771743 28851353.178340274841 28851353.178340274841
60286.625280241 2023-12-08T15:00:24.212876+00:00 12345678.900110503659 12345678.900110503659 12345678.900003818795 12345678.899993777275 12345678.899993781000 28851986.468110878021 28851986.468110878021 28851760.101956598461 28851997.114832226187 28851997.114832226187
60286.625291902 2023-12-08T15:00:25.220285+00:00 12345678.899848099798 12345678.899848099798 12345678.900005124509 12345678.899997461587 12345678.899997461587 28851759.882263086736 28851759.882263086736 28851761.251389231533 28851344.206609476358 28851344.206609476358
60286.625303544 2023-12-08T15:00:26.226191+00:00 12345678.900055659935 12345678.900055659935 12345678.899993617088 12345678.899969948456 12345678.899969950318 28851403.737986154854 28851403.737986154854 28851504.956718891859 28851155.703122079372 28851155.703122079372
60286.625315264 2023-12-08T15:00:27.238778+00:00 12345678.900001130998 12345678.900001130998 12345678.899994522333 12345678.899989336729 12345678.899989336729 28851371.040469594300 28851371.040469594300 28851542.829686239362 28852004.994963284582 28852004.994963284582
60286.625327170 2023-12-08T15:00:28.267526+00:00 12345678.899979222566 12345678.899979222566 12345678.900000857189 12345678.900013316423 12345678.900013314560 28852012.949227202684 28852012.949227202684 28851730.291999850422 28851854.208688177168 28851854.208688177168
60286.625338303 2023-12-08T15:00:29.229410+00:00 12345678.900107130408 12345678.900107130408 12345678.899995973334 12345678.900015201420 12345678.900015197694 28852165.463678084314 28852165.463678084314 28851998.321137323976 28852429.485725089908 28852429.485725089908
60286.625349837 2023-12-08T15:00:30.225944+00:00 12345678.899868683890 12345678.899868683890 12345678.899996094406 12345678.899993069470 12345678.899993067607 28849821.572745788842 28849821.572745788842 28850160.437637232244 28849804.407747913152 28849804.407747913152
60286.625361443 2023-12-08T15:00:31.228620+00:00 12345678.900045806542 12345678.900045806542 12345678.899985086173 12345678.899997362867 12345678.899997361004 28850986.806471861899 28850986.806471861899 28850562.000317215919 28850614.296207506210 28850614.296207506210
60286.625372831 2023-12-08T15:00:32.212572+00:00 12345678.900043765083 12345678.900043765083 12345678.900006227195 12345678.900052314624 12345678.900052316487 28850674.059726383537 28850674.059726383537 28851074.742458105087 28850832.724127180874 28850832.724127180874
60286.625384558 2023-12-08T15:00:33.225797+00:00 12345678.899913718924 12345678.899913718924 12345678.899992000312 12345678.900021821260 12345678.900021823123 28851405.158776529133 28851405.158776529133 28851273.459626708180 28851162.450791791081 28851162.450791791081
60286.625396426 2023-12-08T15:00:34.251208+00:00 12345678.899963885546 12345678.899963885546 12345678.899972204119 12345678.899948311970 12345678.899948310107 28850135.920686624944 28850135.920686624944 28850176.929285354912 28850061.576896667480 28850061.576896667480
60286.625407831 2023-12-08T15:00:35.236601+00:00 12345678.900105994195 12345678.900105994195 12345678.899996384978 12345678.899982944131 12345678.899982944131 28850078.179367173463 28850078.179367173463 28850300.483726188540 28850673.992650642991 28850673.992650642991
60286.625419327 2023-12-08T15:00:36.229869+00:00 12345678.899873403832 12345678.899873403832 12345678.900012128055 12345678.900016289204 12345678.900016289204 28851746.846930712461 28851746.846930712461 28851428.967820677906 28851661.673658452928 28851661.673658452928
60286.625430700 2023-12-08T15:00:37.212486+00:00 12345678.900111667812 12345678.900111667812 12345678.899994803593 12345678.899986879900 12345678.899986878037 28851695.633188981563 28851695.633188981563 28851791.574414297938 28851821.724570125341 28851821.724570125341
60286.625442358 2023-12-08T15:00:38.219730+00:00 12345678.899992868304 12345678.899992868304 12345678.899987647310 12345678.899992238730 12345678.899992236868 28851626.471948854625 28851626.471948854625 28851540.872643508017 28851510.389945831150 28851510.389945831150
60286.625454007 2023-12-08T15:00:39.226188+00:00 12345678.900001639500 12345678.900001639500 12345678.900005122647 12345678.900001915172 12345678.900001915172 28851596.344551652670 28851596.344551652670 28851833.333460532129 28852416.776047300547 28852416.776047300547
60286.625465553 2023-12-08T15:00:40.223749+00:00 12345678.900016138330 12345678.900016138330 12345678.899998042732 12345678.899997755885 12345678.899997754022 28850713.589549407363 28850713.589549407363 28850486.172795601189 28850302.949326571077 28850302.949326571077
60286.625477172 2023-12-08T15:00:41.227594+00:00 12345678.899993749335 12345678.899993749335 12345678.900009104982 12345678.900045778602 12345678.900045776740 28849971.739743549377 28849971.739743549377 28850120.862527713180 28849743.830370310694 28849743.830370310694
60286.625488573 2023-12-08T15:00:42.212732+00:00 12345678.900003537536 12345678.900003537536 12345678.899957811460 12345678.899950807914 12345678.899950807914 28850813.334086071700 28850813.334086071700 28850726.871293645352 28850957.755104377866 28850957.755104377866
60286.625500386 2023-12-08T15:00:43.233344+00:00 12345678.899884887040 12345678.899884887040 12345678.900025283918 12345678.900062980130 12345678.900062980130 28851237.335623517632 28851237.335623517632 28851261.518013738096 28851258.536009471864 28851258.536009471864
60286.625511912 2023-12-08T15:00:44.229212+00:00 12345678.900062013417 12345678.900062013417 12345678.899976573884 12345678.899977434427 12345678.899977432564 28851865.155758481473 28851865.155758481473 28851756.367102056742 28851906.228068210185 28851906.228068210185
60286.625523442 2023-12-08T15:00:45.225428+00:00 12345678.899894675240 12345678.899894675240 12345678.900001794100 12345678.900005241856 12345678.900005241856 28851590.603608176112 28851590.603608176112 28851855.556327402592 28851819.295354351401 28851819.295354351401
60286.625534934 2023-12-08T15:00:46.218286+00:00 12345678.900072010234 12345678.900072010234 12345678.900005156174 12345678.899994311854 12345678.899994311854 28851640.523342292756 28851640.523342292756 28851501.729748819023 28851426.522243767977 28851426.522243767977
60286.625546617 2023-12-08T15:00:47.227730+00:00 12345678.900064136833 12345678.900064136833 12345678.900004781783 12345678.900008091703 12345678.900008091703 28851270.846662916243 28851270.846662916243 28851338.053784560412 28851315.269312549382 28851315.269312549382
60286.625558139 2023-12-08T15:00:48.223237+00:00 12345678.899849567562 12345678.899849567562 12345678.899995036423 12345678.899996219203 12345678.899996219203 28851373.077194653451 28851373.077194653451 28851278.854784715921 28851648.025935910642 28851648.025935910642
60286.625569751 2023-12-08T15:00:49.226492+00:00 12345678.900013860315 12345678.900013860315 12345678.899999586865 12345678.900011321530 12345678.900011321530 28850467.707677870989 28850467.707677870989 28850587.748214509338 28850793.823950454593 28850793.823950454593
60286.625581363 2023-12-08T15:00:50.229768+00:00 12345678.900105159730 12345678.900105159730 12345678.899993080646 12345678.899996381253 12345678.899996379390 28850880.127157393843 28850880.127157393843 28850861.792881019413 28851128.590321116149 28851128.590321116149
60286.625592995 2023-12-08T15:00:51.234798+00:00 12345678.899877863005 12345678.899877863005 12345678.899998424575 12345678.899988299236 12345678.899988299236 28850185.343174725771 28850185.343174725771 28850228.256822187454 28850049.388595171273 28850049.388595171273
60286.625604483 2023-12-08T15:00:52.227324+00:00 12345678.900153955445 12345678.900153955445 12345678.900006094947 12345678.900004435331 12345678.900004433468 28851311.690352879465 28851311.690352879465 28851163.408669508994 28851683.402563311160 28851683.402563311160
60286.625616071 2023-12-08T15:00:53.228562+00:00 12345678.899858094752 12345678.899858094752 12345678.900000983849 12345678.899971239269 12345678.899971241131 28850940.648610539734 28850940.648610539734 28850845.329175852239 28850785.159792967141 28850785.159792967141
60286.625627526 2023-12-08T15:00:54.218259+00:00 12345678.900152588263 12345678.900152588263 12345678.900013184175 12345678.900022165850 12345678.900022162125 28851247.410095099360 28851247.410095099360 28851425.567620728165 28851151.991154219955 28851151.991154219955
60286.625639035 2023-12-08T15:00:55.212663+00:00 12345678.900005929172 12345678.900005929172 12345678.899985169992 12345678.899973772466 12345678.899973774329 28851299.640368793160 28851299.640368793160 28851379.866693340242 28851152.621536757797 28851152.621536757797
60286.625650730 2023-12-08T15:00:56.223072+00:00 12345678.899913515896 12345678.899913515896 12345678.900000644848 12345678.899992568418 12345678.899992570281 28851295.676650222391 28851295.676650222391 28850997.966011624783 28851235.568869382143 28851235.568869382143
60286.625662263 2023-12-08T15:00:57.219495+00:00 12345678.899915656075 12345678.899915656075 12345678.900003831834 12345678.900015771389 12345678.900015769526 28850638.109302509576 28850638.109302509576 28850895.453389201313 28850581.521602097899 28850581.521602097899
60286.625673949 2023-12-08T15:00:58.229155+00:00 12345678.900035401806 12345678.900035401806 12345678.900009486824 12345678.900019476190 12345678.900019476190 28852544.917741399258 28852544.917741399258 28852500.301085025072 28852901.905627802014 28852901.905627802014
60286.625685542 2023-12-08T15:00:59.230827+00:00 12345678.900004051626 12345678.900004051626 12345678.899978585541 12345678.899974985048 12345678.899974983186 28851316.067481983453 28851316.067481983453 28851095.187371563166 28851130.347320672125 28851130.347320672125
60286.625697006 2023-12-08T15:01:00.221359+00:00 12345678.899971289560 12345678.899971289560 12345678.900005470961 12345678.900013059378 12345678.900013059378 28850902.518241919577 28850902.518241919577 28850999.352217320353 28851017.199180319905 28851017.199180319905
60286.625708573 2023-12-08T15:01:01.220758+00:00 12345678.900032375008 12345678.900032375008 12345678.899991909042 12345678.899953829125 12345678.899953827262 28852161.530615068972 28852161.530615068972 28852251.693174626678 28852657.154083408415 28852657.154083408415
60286.625720334 2023-12-08T15:01:02.236875+00:00 12345678.899967871606 12345678.899967871606 12345678.899995196611 12345678.899989349768 12345678.899989351630 28851394.277634784579 28851394.277634784579 28851352.826998595148 28851311.946987424046 28851311.946987424046
60286.625731641 2023-12-08T15:01:03.213780+00:00 12345678.900103226304 12345678.900103226304 12345678.900009792298 12345678.900027507916 12345678.900027507916 28850962.992801163346 28850962.992801163346 28850956.498145092279 28851155.892428129911 28851155.892428129911
60286.625743205 2023-12-08T15:01:04.212937+00:00 12345678.900001220405 12345678.900001220405 12345678.899970313534 12345678.899945018813 12345678.899945018813 28851550.929049987346 28851550.929049987346 28851590.728021882474 28851602.017396442592 28851602.017396442592
60286.625754779 2023-12-08T15:01:05.212917+00:00 12345678.899922259152 12345678.899922259152 12345678.900003502145 12345678.900021212175 12345678.900021212175 28851990.462731085718 28851990.462731085718 28851859.058781705797 28852158.806824162602 28852158.806824162602
60286.625766364 2023-12-08T15:01:06.213827+00:00 12345678.900088537484 12345678.900088537484 12345678.900009617209 12345678.900000741705 12345678.900000741705 28850352.004547491670 28850352.004547491670 28850541.354069638997 28850203.813403304666 28850203.813403304666
60286.625777919 2023-12-08T15:01:07.212187+00:00 12345678.899865912274 12345678.899865912274 12345678.900004137307 12345678.899995945394 12345678.899995945394 28850719.941610515118 28850719.941610515118 28850825.589316826314 28850486.962099652737 28850486.962099652737
60286.625789512 2023-12-08T15:01:08.213825+00:00 12345678.900003798306 12345678.900003798306 12345678.900007721037 12345678.900023315102 12345678.900023315102 28851826.195913951844 28851826.195913951844 28851798.289360783994 28852118.626676950604 28852118.626676950604
60286.625801102 2023-12-08T15:01:09.215258+00:00 12345678.900020575151 12345678.900020575151 12345678.899996135384 12345678.899974808097 12345678.899974809960 28851332.712585147470 28851332.712585147470 28851204.195022560656 28851409.258725304157 28851409.258725304157
60286.625812749 2023-12-08T15:01:10.221515+00:00 12345678.900014467537 12345678.900014467537 12345678.899998607114 12345678.900003204122 12345678.900003204122 28850518.497917931527 28850518.497917931527 28850674.790949247777 28850720.217653729022 28850720.217653729022
60286.625824393 2023-12-08T15:01:11.227526+00:00 12345678.900077989325 12345678.900077989325 12345678.899997849017 12345678.900023695081 12345678.900023693219 28850111.268555905670 28850111.268555905670 28850105.942260220647 28850009.605403527617 28850009.605403527617
60286.625835948 2023-12-08T15:01:12.225907+00:00 12345678.899843711406 12345678.899843711406 12345678.899985220283 12345678.899980317801 12345678.899980321527 28851254.017617810518 28851254.017617810518 28850865.349985446781 28851322.152681834996 28851322.152681834996
60286.625847376 2023-12-08T15:01:13.213306+00:00 12345678.900063496083 12345678.900063496083 12345678.899989886209 12345678.899954000488 12345678.899954000488 28850689.456030014902 28850689.456030014902 28851134.963460661471 28850727.678884804249 28850727.678884800524
60286.625859017 2023-12-08T15:01:14.219090+00:00 12345678.899998985231 12345678.899998985231 12345678.899970587343 12345678.899957900867 12345678.899957899004 28852338.236795458943 28852338.236795458943 28851980.045456919819 28852059.338296081871 28852059.338296081871
60286.625870568 2023-12-08T15:01:15.217106+00:00 12345678.900006232783 12345678.900006232783 12345678.899987177923 12345678.899983432144 12345678.899983432144 28851138.455267239362 28851138.455267239362 28851387.164799503982 28851268.907211974263 28851268.907211974263
60286.625882341 2023-12-08T15:01:16.234281+00:00 12345678.900059431791 12345678.900059431791 12345678.899993095547 12345678.900001691654 12345678.900001689792 28851512.309890795499 28851512.309890795499 28851391.161101911217 28851098.150666959584 28851098.150666959584
60286.625893847 2023-12-08T15:01:17.228373+00:00 12345678.899964304641 12345678.899964304641 12345678.900016738102 12345678.900009484962 12345678.900009486824 28851207.328883171082 28851207.328883171082 28851342.995304513723 28851263.043759148568 28851263.043759148568
60286.625905385 2023-12-08T15:01:18.225273+00:00 12345678.900014435872 12345678.900014435872 12345678.900020917878 12345678.900011762977 12345678.900011766702 28851420.938017446548 28851420.938017446548 28851248.772795628756 28851427.697349384427 28851427.697349384427
60286.625916881 2023-12-08T15:01:19.218534+00:00 12345678.899995896965 12345678.899995896965 12345678.900002945215 12345678.900032009929 12345678.900032009929 28851472.771705709398 28851472.771705709398 28851447.799702476710 28851545.127575043589 28851545.127575043589
60286.625928535 2023-12-08T15:01:20.225402+00:00 12345678.899950452149 12345678.899950452149 12345678.900013087317 12345678.900033773854 12345678.900033775717 28851198.592388272285 28851198.592388272285 28851184.367388907820 28851181.147103454918 28851181.147103454918
60286.625940047 2023-12-08T15:01:21.220078+00:00 12345678.899967340752 12345678.899967340752 12345678.899993844330 12345678.899995436892 12345678.899995436892 28850951.249835468829 28850951.249835468829 28850992.626927029341 28851022.598589707166 28851022.598589707166
60286.625951692 2023-12-08T15:01:22.226169+00:00 12345678.900029644370 12345678.900029644370 12345678.899982608855 12345678.899975175038 12345678.899975176901 28850733.131291173398 28850733.131291173398 28850773.781484946609 28850683.633664395660 28850683.633664395660
60286.625963305 2023-12-08T15:01:23.229562+00:00 12345678.899947077036 12345678.899947077036 12345678.900002585724 12345678.899994069710 12345678.899994065985 28851334.213843423873 28851334.213843423873 28851213.302475895733 28851457.108769036829 28851457.108769036829
60286.625974895 2023-12-08T15:01:24.230971+00:00 12345678.900052525103 12345678.900052525103 12345678.899983979762 12345678.899984966964 12345678.899984965101 28851478.740195229650 28851478.740195229650 28851494.546260911971 28851694.035812597722 28851694.035812597722
60286.625986330 2023-12-08T15:01:25.218881+00:00 12345678.900079203770 12345678.900079203770 12345678.899994261563 12345678.900002343580 12345678.900002339855 28851711.284507244825 28851711.284507244825 28851866.714267916977 28851983.654043260962 28851983.654043260962
60286.625997889 2023-12-08T15:01:26.217645+00:00 12345678.899964453653 12345678.899964453653 12345678.899989333004 12345678.900002762675 12345678.900002762675 28850923.243505995721 28850923.243505995721 28851037.279849097133 28851013.341316960752 28851013.341316960752
60286.626009670 2023-12-08T15:01:27.235447+00:00 12345678.899870354682 12345678.899870354682 12345678.900005299598 12345678.900028277189 12345678.900028277189 28851154.478517539799 28851154.478517539799 28850961.622529111803 28851350.874694466591 28851350.874694466591
60286.626021035 2023-12-08T15:01:28.217459+00:00 12345678.900128623471 12345678.900128623471 12345678.899970127270 12345678.899975063279 12345678.899975063279 28851665.771470233798 28851665.771470233798 28851630.830949008465 28851612.356498233974 28851612.356498233974
60286.626033106 2023-12-08T15:01:29.260374+00:00 12345678.899969387800 12345678.899969387800 12345678.899996908382 12345678.899975573644 12345678.899975571781 28852322.863517794758 28852322.863517794758 28852494.621081817895 28852702.458195962012 28852702.458195962012
60286.626044314 2023-12-08T15:01:30.228745+00:00 12345678.899947883561 12345678.899947883561 12345678.900025162846 12345678.900026660413 12345678.900026660413 28851387.809583991766 28851387.809583991766 28851529.437769804150 28851380.952827155590 28851380.952827155590
60286.626055876 2023-12-08T15:01:31.227645+00:00 12345678.900085732341 12345678.900085732341 12345678.900007449090 12345678.899991562590 12345678.899991562590 28851677.135343085974 28851677.135343085974 28851535.801903169602 28851320.936689518392 28851320.936689518392
60286.626067445 2023-12-08T15:01:32.227270+00:00 12345678.899910114706 12345678.899910114706 12345678.899982256815 12345678.899967219681 12345678.899967219681 28851820.524233877659 28851820.524233877659 28851691.699951771647 28851807.216262254864 28851807.216262254864
60286.626079014 2023-12-08T15:01:33.226757+00:00 12345678.900012724102 12345678.900012724102 12345678.899995043874 12345678.900016693398 12345678.900016697124 28850803.349384341389 28850803.349384341389 28851020.530759803951 28850772.883313126862 28850772.883313126862
60286.626090422 2023-12-08T15:01:34.212462+00:00 12345678.900036741048 12345678.900036741048 12345678.900000698864 12345678.900026815012 12345678.900026815012 28851440.590150333941 28851440.590150333941 28851389.325905442238 28851735.713085487485 28851735.713085487485
60286.626102278 2023-12-08T15:01:35.236791+00:00 12345678.900007825345 12345678.900007825345 12345678.900001497939 12345678.900014232844 12345678.900014234707 28851134.933554649353 28851134.933554649353 28851240.503595434129 28851350.901116497815 28851350.901116497815
60286.626113698 2023-12-08T15:01:36.223475+00:00 12345678.899933185428 12345678.899933185428 12345678.899962238967 12345678.899965612218 12345678.899965610355 28851339.439457096159 28851339.439457096159 28851298.391060352325 28851248.843315035105 28851248.843315035105
60286.626125319 2023-12-08T15:01:37.227603+00:00 12345678.900076244026 12345678.900076244026 12345678.900004345924 12345678.900013402104 12345678.900013398379 28851894.328342296183 28851894.328342296183 28851628.020918518305 28851819.270270518959 28851819.270270518959
60286.626137103 2023-12-08T15:01:38.245717+00:00 12345678.899993600324 12345678.899993600324 12345678.899996621534 12345678.899986891076 12345678.899986892939 28851343.919748846442 28851343.919748846442 28851391.438754539937 28851304.832916442305 28851304.832916442305
60286.626148289 2023-12-08T15:01:39.212200+00:00 12345678.899856844917 12345678.899856844917 12345678.900005528703 12345678.900024626404 12345678.900024626404 28851171.430792950094 28851171.430792950094 28851178.066341139376 28851199.351342052221 28851199.351342052221
60286.626159916 2023-12-08T15:01:40.216757+00:00 12345678.900092357770 12345678.900092357770 12345678.899997536093 12345678.900011397898 12345678.900011397898 28851282.162136737257 28851282.162136737257 28851217.208372913301 28851223.112882960588 28851223.112882960588
60286.626171620 2023-12-08T15:01:41.227941+00:00 12345678.900017347187 12345678.900017347187 12345678.900005051866 12345678.900000305846 12345678.900000305846 28851605.427170291543 28851605.427170291543 28851718.761021174490 28851607.920331642032 28851607.920331642032
60286.626183197 2023-12-08T15:01:42.228198+00:00 12345678.899971358478 12345678.899971358478 12345678.900004334748 12345678.899995842949 12345678.899995844811 28850303.808737467974 28850303.808737467974 28850462.359056018293 28849955.009594153613 28849955.009594153613
60286.626194841 2023-12-08T15:01:43.234247+00:00 12345678.900053177029 12345678.900053177029 12345678.899997282773 12345678.899988273159 12345678.899988273159 28851207.607676617801 28851207.607676617801 28850870.968394801021 28851067.177749637514 28851067.177749637514
60286.626206160 2023-12-08T15:01:44.212222+00:00 12345678.899957252666 12345678.899957252666 12345678.899991331622 12345678.899997843429 12345678.899997841567 28850939.123000435531 28850939.123000435531 28851231.217397339642 28851354.026207637042 28851354.026207637042
60286.626217902 2023-12-08T15:01:45.226703+00:00 12345678.899933602661 12345678.899933602661 12345678.899984747171 12345678.899984147400 12345678.899984147400 28851056.451978720725 28851056.451978720725 28851185.093437280506 28851358.842014301568 28851358.842014301568
60286.626229465 2023-12-08T15:01:46.225789+00:00 12345678.900017689914 12345678.900017689914 12345678.900000859052 12345678.900011952966 12345678.900011949241 28850621.927442528307 28850621.927442528307 28850479.662904888391 28850651.080570962280 28850651.080570962280
60286.626241058 2023-12-08T15:01:47.227371+00:00 12345678.900026042014 12345678.900026042014 12345678.899983534589 12345678.899999275804 12345678.899999277666 28850698.370053481311 28850698.370053481311 28850645.573793902993 28850507.594274722040 28850507.594274722040
60286.626252656 2023-12-08T15:01:48.229461+00:00 12345678.899999327958 12345678.899999327958 12345678.900007002056 12345678.900014936924 12345678.900014935061 28850927.871604967862 28850927.871604967862 28851138.712868988514 28850980.795114159584 28850980.795114159584
60286.626264138 2023-12-08T15:01:49.221493+00:00 12345678.900059252977 12345678.900059252977 12345678.900008892640 12345678.900031007826 12345678.900031007826 28852517.100954484195 28852517.100954484195 28851994.824805300683 28852229.797685246915 28852229.797685246915
60286.626275812 2023-12-08T15:01:50.230163+00:00 12345678.899958178401 12345678.899958178401 12345678.900006446987 12345678.900014791638 12345678.900014793500 28851259.920452721417 28851259.920452721417 28851697.117950908840 28851280.661070380360 28851280.661070380360
60286.626287382 2023-12-08T15:01:51.229802+00:00 12345678.899948894978 12345678.899948894978 12345678.899993579835 12345678.899974711239 12345678.899974711239 28851880.092497780919 28851880.092497780919 28851604.610039848834 28851695.065828833729 28851695.065828833729
60286.626298951 2023-12-08T15:01:52.229326+00:00 12345678.900004753843 12345678.900004753843 12345678.899998413399 12345678.900012271479 12345678.900012269616 28851798.004854708910 28851798.004854708910 28851912.319188036025 28852400.947477992624 28852400.947477992624
60286.626310534 2023-12-08T15:01:53.230110+00:00 12345678.900003006682 12345678.900003006682 12345678.900024438277 12345678.900025634095 12345678.900025632232 28851071.854428991675 28851071.854428991675 28850985.512343391776 28851370.566681422293 28851370.566681422293
60286.626322142 2023-12-08T15:01:54.233048+00:00 12345678.900017885491 12345678.900017885491 12345678.900012286380 12345678.899988245219 12345678.899988245219 28851511.247216098011 28851511.247216098011 28851533.439789261669 28851549.174062345177 28851549.174062345177
60286.626333643 2023-12-08T15:01:55.226772+00:00 12345678.900015873834 12345678.900015873834 12345678.899982206523 12345678.899978958070 12345678.899978956208 28851264.950022321194 28851264.950022321194 28851181.547447279096 28851258.326935119927 28851258.326935119927
60286.626345204 2023-12-08T15:01:56.225660+00:00 12345678.900036169216 12345678.900036169216 12345678.899972856045 12345678.899975236505 12345678.899975240231 28850080.820423018187 28850080.820423018187 28850085.229088518769 28850142.507750291377 28850142.507750291377
60286.626356645 2023-12-08T15:01:57.214147+00:00 12345678.899967264384 12345678.899967264384 12345678.899993726984 12345678.900015680119 12345678.900015681982 28850214.414198752493 28850214.414198752493 28850531.883057560772 28850480.424103714526 28850480.424103714526
60286.626368400 2023-12-08T15:01:58.229768+00:00 12345678.899949334562 12345678.899949334562 12345678.899999056011 12345678.900028854609 12345678.900028852746 28850874.566971007735 28850874.566971007735 28850773.079016674310 28850627.178266327828 28850627.178266327828
60286.626380057 2023-12-08T15:01:59.236920+00:00 12345678.899917613715 12345678.899917613715 12345678.899983525276 12345678.900008998811 12345678.900008998811 28851701.801175288856 28851701.801175288856 28851612.066848933697 28851887.166979756206 28851887.166979756206
60286.626391557 2023-12-08T15:02:00.230490+00:00 12345678.900140825659 12345678.900140825659 12345678.900017067790 12345678.900034636259 12345678.900034638122 28851156.607918336987 28851156.607918336987 28851024.875029593706 28851103.986554544419 28851103.986554544419
60286.626403075 2023-12-08T15:02:01.225675+00:00 12345678.899848293513 12345678.899848293513 12345678.899960491806 12345678.899930749089 12345678.899930749089 28850820.017002079636 28850820.017002079636 28851012.530346557498 28851234.618847813457 28851234.618847813457
60286.626415251 2023-12-08T15:02:02.277679+00:00 12345678.899997545406 12345678.899997545406 12345678.900010460988 12345678.899984920397 12345678.899984920397 28850907.695973251015 28850907.695973251015 28850656.819079793990 28850828.697205111384 28850828.697205111384
60286.626426308 2023-12-08T15:02:03.233063+00:00 12345678.900064025074 12345678.900064025074 12345678.900008810684 12345678.900000058115 12345678.900000056252 28850976.439059369266 28850976.439059369266 28850993.752012867481 28850875.482862666249 28850875.482862666249
60286.626437750 2023-12-08T15:02:04.221570+00:00 12345678.900051271543 12345678.900051271543 12345678.899984072894 12345678.899974172935 12345678.899974172935 28851150.092093374580 28851150.092093374580 28851297.077725619078 28851098.120884105563 28851098.120884105563
60286.626449488 2023-12-08T15:02:05.235784+00:00 12345678.900009572506 12345678.900009572506 12345678.900008756667 12345678.900034757331 12345678.900034759194 28850854.776448432356 28850854.776448432356 28850687.417968474329 28850807.140359152108 28850807.140359152108
60286.626460858 2023-12-08T15:02:06.218095+00:00 12345678.900022815913 12345678.900022815913 12345678.900006329641 12345678.900026598945 12345678.900026598945 28851017.636639084667 28851017.636639084667 28851008.983067549765 28851152.617719598114 28851152.617719598114
60286.626472681 2023-12-08T15:02:07.239651+00:00 12345678.899798899889 12345678.899798899889 12345678.899965967983 12345678.899930765852 12345678.899930763990 28850805.634903982282 28850805.634903982282 28850946.198622982949 28850748.861245904118 28850748.861245904118
60286.626484040 2023-12-08T15:02:08.221082+00:00 12345678.900083491579 12345678.900083491579 12345678.899997018278 12345678.900016019121 12345678.900016020983 28850311.685278411955 28850311.685278411955 28850450.165360566229 28850142.397182267159 28850142.397182267159
60286.626495989 2023-12-08T15:02:09.253455+00:00 12345678.900022871792 12345678.900022871792 12345678.900007281452 12345678.900010528043 12345678.900010526180 28850824.112364806235 28850824.112364806235 28850865.056952688843 28851054.746451996267 28851054.746451996267
60286.626507112 2023-12-08T15:02:10.214454+00:00 12345678.899991286919 12345678.899991286919 12345678.900005316362 12345678.900006532669 12345678.900006534532 28850712.937409732491 28850712.937409732491 28850465.810371249914 28850423.187037561089 28850423.187037561089
60286.626519009 2023-12-08T15:02:11.242425+00:00 12345678.900022707880 12345678.900022707880 12345678.899993410334 12345678.899998309091 12345678.899998309091 28851407.391386903822 28851407.391386903822 28851302.323722466826 28851684.339610047638 28851684.339610047638
60286.626530258 2023-12-08T15:02:12.214312+00:00 12345678.899951325729 12345678.899951325729 12345678.899997979403 12345678.900004334748 12345678.900004336610 28851131.914339430630 28851131.914339430630 28851288.032785087824 28851647.630928855389 28851647.630928855389
60286.626541807 2023-12-08T15:02:13.212155+00:00 12345678.900094231591 12345678.900094231591 12345678.900011559948 12345678.900031384081 12345678.900031384081 28850519.065336439759 28850519.065336439759 28850764.295039795339 28850488.807214245200 28850488.807214245200
60286.626553391 2023-12-08T15:02:14.212988+00:00 12345678.899865796790 12345678.899865796790 12345678.900012407452 12345678.900032825768 12345678.900032823905 28851244.351024057716 28851244.351024057716 28851121.148365642875 28850980.996778301895 28850980.996778301895
60286.626564960 2023-12-08T15:02:15.212564+00:00 12345678.900107126683 12345678.900107126683 12345678.899995150045 12345678.899998208508 12345678.899998208508 28851862.294996030629 28851862.294996030629 28851735.014552388340 28851652.587526481599 28851652.587526481599
60286.626576691 2023-12-08T15:02:16.226083+00:00 12345678.899943513796 12345678.899943513796 12345678.899999650195 12345678.899994565174 12345678.899994567037 28850884.027660965919 28850884.027660965919 28851007.649839885533 28850630.368319910020 28850630.368319910020
60286.626588293 2023-12-08T15:02:17.228550+00:00 12345678.900072639808 12345678.900072639808 12345678.900004073977 12345678.899989139289 12345678.899989139289 28850666.663627140224 28850666.663627140224 28850511.270003113896 28850425.841036763042 28850425.841036763042
60286.626599873 2023-12-08T15:02:18.229051+00:00 12345678.899950906634 12345678.899950906634 12345678.899968234822 12345678.899923892692 12345678.899923894554 28851812.496860280633 28851812.496860280633 28851837.236187495291 28852252.813379541039 28852252.813379541039
60286.626611463 2023-12-08T15:02:19.230394+00:00 12345678.899942940101 12345678.899942940101 12345678.899996194988 12345678.900004768744 12345678.900004770607 28851330.341976121068 28851330.341976121068 28851779.669893775135 28851605.709195710719 28851605.709195710719
60286.626623294 2023-12-08T15:02:20.252603+00:00 12345678.900064727291 12345678.900064727291 12345678.900004256517 12345678.899995733052 12345678.899995733052 28851871.388723094016 28851871.388723094016 28851828.598092786968 28851961.037806004286 28851961.037806004286
60286.626634571 2023-12-08T15:02:21.226900+00:00 12345678.899963827804 12345678.899963827804 12345678.899979306385 12345678.899949394166 12345678.899949396029 28851226.542770404369 28851226.542770404369 28850752.958991907537 28850993.668469108641 28850993.668469108641
60286.626646013 2023-12-08T15:02:22.215570+00:00 12345678.899916863069 12345678.899916863069 12345678.899981422350 12345678.899983305484 12345678.899983305484 28850817.019205238670 28850817.019205238670 28850833.297905549407 28851305.420519113541 28851305.420519113541
60286.626657544 2023-12-08T15:02:23.211794+00:00 12345678.900006344542 12345678.900006344542 12345678.899996239692 12345678.900000482798 12345678.900000479072 28850792.083809398115 28850792.083809398115 28850878.303157284856 28850824.525042843074 28850824.525042843074
60286.626669555 2023-12-08T15:02:24.249507+00:00 12345678.899999139830 12345678.899999139830 12345678.900007704273 12345678.900018660352 12345678.900018658489 28851087.010151401162 28851087.010151401162 28850982.742794625461 28850602.015524242073 28850602.015524242073
60286.626680885 2023-12-08T15:02:25.228495+00:00 12345678.900079125538 12345678.900079125538 12345678.900012452155 12345678.899995582178 12345678.899995582178 28850606.336315579712 28850606.336315575987 28850743.995035715401 28850541.794278491288 28850541.794278491288
60286.626692696 2023-12-08T15:02:26.248879+00:00 12345678.899908790365 12345678.899908790365 12345678.899999769405 12345678.900009870529 12345678.900009868667 28849904.582749996334 28849904.582749996334 28850073.146874565631 28849827.883633710444 28849827.883633710444
60286.626704049 2023-12-08T15:02:27.229854+00:00 12345678.900150917470 12345678.900150917470 12345678.900001712143 12345678.900022165850 12345678.900022163987 28851059.628715511411 28851059.628715511411 28850898.963984429836 28850912.893203627318 28850912.893203627318
60286.626715777 2023-12-08T15:02:28.243106+00:00 12345678.899956373498 12345678.899956373498 12345678.899977773428 12345678.899951897562 12345678.899951895699 28851141.733664926142 28851141.733664926142 28851100.300116613507 28851071.139166761190 28851071.139166761190
60286.626727069 2023-12-08T15:02:29.218741+00:00 12345678.899921765551 12345678.899921765551 12345678.900016753003 12345678.900028673932 12345678.900028673932 28851373.362221531570 28851373.362221531570 28851537.422222718596 28851830.476535692811 28851830.476535692811
60286.626738830 2023-12-08T15:02:30.234933+00:00 12345678.900085708126 12345678.900085708126 12345678.899970496073 12345678.899931617081 12345678.899931617081 28851836.909099020064 28851836.909099020064 28851590.542853955179 28852087.816760480404 28852087.816760480404
60286.626750615 2023-12-08T15:02:31.253178+00:00 12345678.899941643700 12345678.899941643700 12345678.900012167171 12345678.899999300018 12345678.899999298155 28851220.448136728257 28851220.448136728257 28851291.664972476661 28851265.539123103023 28851265.539123103023
60286.626761946 2023-12-08T15:02:32.232150+00:00 12345678.900064762682 12345678.900064762682 12345678.899972455576 12345678.899964906275 12345678.899964908138 28850669.912268694490 28850669.912268694490 28850872.670958202332 28850798.059919707477 28850798.059919707477
60286.626773451 2023-12-08T15:02:33.226191+00:00 12345678.899888487533 12345678.899888487533 12345678.900011826307 12345678.900030381978 12345678.900030381978 28851198.422764960676 28851198.422764960676 28850907.770727660507 28850800.812854290009 28850800.812854290009
60286.626785018 2023-12-08T15:02:34.225521+00:00 12345678.900060689077 12345678.900060689077 12345678.900011325255 12345678.900026878342 12345678.900026880205 28851121.025271765888 28851121.025271765888 28851464.999216165394 28851379.314095146954 28851379.314095146954
60286.626796652 2023-12-08T15:02:35.230678+00:00 12345678.900027900934 12345678.900027900934 12345678.899985264987 12345678.899952860549 12345678.899952858686 28851511.568166267127 28851511.568166267127 28851224.800375074148 28851637.120837189257 28851637.120837189257
60286.626808182 2023-12-08T15:02:36.226940+00:00 12345678.899909961969 12345678.899909961969 12345678.900029864162 12345678.900029750541 12345678.900029752403 28850894.946337711066 28850894.946337711066 28851116.759832907468 28851219.654647599906 28851219.654647599906
60286.626819717 2023-12-08T15:02:37.223537+00:00 12345678.900073666126 12345678.900073666126 12345678.900014985353 12345678.900042967871 12345678.900042967871 28851146.434594918042 28851146.434594918042 28851183.179710742086 28851345.700557678938 28851345.700557678938
60286.626831247 2023-12-08T15:02:38.219729+00:00 12345678.899925181642 12345678.899925181642 12345678.899997914210 12345678.900015534833 12345678.900015532970 28851273.014561764896 28851273.014561764896 28851127.387009728700 28851225.071364946663 28851225.071364946663
60286.626842916 2023-12-08T15:02:39.227918+00:00 12345678.900057516992 12345678.900057516992 12345678.899993604049 12345678.899992702529 12345678.899992704391 28850476.196422979236 28850476.196422979236 28850259.207276858389 28849929.276939556003 28849929.276939556003
60286.626854471 2023-12-08T15:02:40.226329+00:00 12345678.899961477146 12345678.899961477146 12345678.899989863858 12345678.899989711121 12345678.899989711121 28851241.648267548531 28851241.648267548531 28851311.145196788013 28851496.295575696975 28851496.295575696975
60286.626866057 2023-12-08T15:02:41.227330+00:00 12345678.899930665269 12345678.899930665269 12345678.899987589568 12345678.899992750958 12345678.899992752820 28851977.735445488244 28851977.735445488244 28851960.069784753025 28852507.953253090382 28852507.953253090382
60286.626877615 2023-12-08T15:02:42.225931+00:00 12345678.900014627725 12345678.900014627725 12345678.899991946295 12345678.899997707456 12345678.899997707456 28850770.749419398606 28850770.749419398606 28851001.668511454016 28851131.080509293824 28851131.080509293824
60286.626889192 2023-12-08T15:02:43.226216+00:00 12345678.900110317394 12345678.900110317394 12345678.899988727644 12345678.899984128773 12345678.899984130636 28851274.891417283565 28851274.891417283565 28851359.707736425102 28851399.781510256231 28851399.781510256231
60286.626900760 2023-12-08T15:02:44.225727+00:00 12345678.899922333658 12345678.899922333658 12345678.899992503226 12345678.900014219806 12345678.900014221668 28851562.036269802600 28851562.036269802600 28851226.983950160444 28851237.304846469313 28851237.304846469313
60286.626912265 2023-12-08T15:02:45.219659+00:00 12345678.900036022067 12345678.900036022067 12345678.900008963421 12345678.900020895526 12345678.900020895526 28850749.378670461476 28850749.378670461476 28851016.960222281516 28851017.182736907154 28851017.182736907154
60286.626923844 2023-12-08T15:02:46.220104+00:00 12345678.900038752705 12345678.900038752705 12345678.900012319908 12345678.899987718090 12345678.899987718090 28851502.389017932117 28851502.389017932117 28851178.877310581505 28851587.725000638515 28851587.725000638515
60286.626935486 2023-12-08T15:02:47.225945+00:00 12345678.899939224124 12345678.899939224124 12345678.900022616610 12345678.900045337155 12345678.900045337155 28849884.042981572449 28849884.042981572449 28850228.550605490804 28849622.772886637598 28849622.772886637598
60286.626947055 2023-12-08T15:02:48.225536+00:00 12345678.900024902076 12345678.900024902076 12345678.899992432445 12345678.899998575449 12345678.899998575449 28851441.828935410827 28851441.828935410827 28851362.089685015380 28851307.541153449565 28851307.541153449565
60286.626958561 2023-12-08T15:02:49.219642+00:00 12345678.899950869381 12345678.899950869381 12345678.899985028431 12345678.899991687387 12345678.899991685525 28850752.564114727080 28850752.564114727080 28850901.133139017969 28850502.776148580015 28850502.776148580015
60286.626970176 2023-12-08T15:02:50.223179+00:00 12345678.899916132912 12345678.899916132912 12345678.899983242154 12345678.899966040626 12345678.899966040626 28851532.599430564791 28851532.599430564791 28851169.020983826369 28851396.048753116280 28851396.048753116280
60286.626981794 2023-12-08T15:02:51.226971+00:00 12345678.900044225156 12345678.900044225156 12345678.899996666238 12345678.900006778538 12345678.900006778538 28850313.922797773033 28850313.922797773033 28850370.223725352436 28850308.557350445539 28850308.557350445539
60286.626993355 2023-12-08T15:02:52.225921+00:00 12345678.900058362633 12345678.900058362633 12345678.899975135922 12345678.899964727461 12345678.899964727461 28849617.791657157242 28849617.791657157242 28849961.255901716650 28849653.469779420644 28849653.469779420644
60286.627005267 2023-12-08T15:02:53.255090+00:00 12345678.899909177795 12345678.899909177795 12345678.899984296411 12345678.900027476251 12345678.900027478114 28851505.655538029969 28851505.655538029969 28851272.594938769937 28851411.449551805854 28851411.449551805854
60286.627016561 2023-12-08T15:02:54.230857+00:00 12345678.899977285415 12345678.899977285415 12345678.899992553517 12345678.900005435571 12345678.900005435571 28850744.006868809462 28850744.006868809462 28850833.977969195694 28850711.361152026802 28850711.361152026802
60286.627028085 2023-12-08T15:02:55.226517+00:00 12345678.900049675256 12345678.900049675256 12345678.900039728731 12345678.900057960302 12345678.900057960302 28851201.789775326848 28851201.789775326848 28851022.404075000435 28850776.683815948665 28850776.683815948665
60286.627039768 2023-12-08T15:02:56.235974+00:00 12345678.899997616187 12345678.899997616187 12345678.899975305423 12345678.899951176718 12345678.899951174855 28851793.460109896958 28851793.460109896958 28851818.879668518901 28851857.674853499979 28851857.674853499979
60286.627051264 2023-12-08T15:02:57.229206+00:00 12345678.899962941185 12345678.899962941185 12345678.899999065325 12345678.900014620274 12345678.900014620274 28851442.588431540877 28851442.588431540877 28851220.610365092754 28851282.704834841192 28851282.704834841192
60286.627062827 2023-12-08T15:02:58.228293+00:00 12345678.900130050257 12345678.900130050257 12345678.900001928210 12345678.899984249845 12345678.899984251708 28850937.261675350368 28850937.261675350368 28851041.568136263639 28851000.441275101155 28851000.441275101155
60286.627074421 2023-12-08T15:02:59.229956+00:00 12345678.899937288836 12345678.899937288836 12345678.899996742606 12345678.899995962158 12345678.899995962158 28851286.121873933822 28851286.121873933822 28851232.531714301556 28850960.857018955052 28850960.857018955052
60286.627085961 2023-12-08T15:03:00.227041+00:00 12345678.899942502379 12345678.899942502379 12345678.900010909885 12345678.900042317808 12345678.900042319670 28850970.605663500726 28850970.605663500726 28851107.267091125250 28851116.112115662545 28851116.112115662545
60286.627097516 2023-12-08T15:03:01.225362+00:00 12345678.899995628744 12345678.899995628744 12345678.899964315817 12345678.899958617985 12345678.899958617985 28851738.946807660162 28851738.946807660162 28851539.190696023405 28852100.590895149857 28852100.590895149857
60286.627109047 2023-12-08T15:03:02.221706+00:00 12345678.899977345020 12345678.899977345020 12345678.899997750297 12345678.899987466633 12345678.899987464771 28850674.248486563563 28850674.248486563563 28851050.342782754451 28850979.625745739788 28850979.625745739788
60286.627120677 2023-12-08T15:03:03.226474+00:00 12345678.900003084913 12345678.900003084913 12345678.899992523715 12345678.899965006858 12345678.899965008721 28851690.563957266510 28851690.563957266510 28851404.191805459559 28851888.208984699100 28851888.208984699100
60286.627132135 2023-12-08T15:03:04.216467+00:00 12345678.900045046583 12345678.900045046583 12345678.899984555319 12345678.899970371276 12345678.899970373139 28850320.992447018623 28850320.992447018623 28850736.922601878643 28850152.211317274719 28850152.211317274719
60286.627143680 2023-12-08T15:03:05.213976+00:00 12345678.899928944185 12345678.899928944185 12345678.900004692376 12345678.900010595098 12345678.900010596961 28851688.531164970249 28851688.531164970249 28851229.778405644000 28851710.811099179089 28851710.811099179089
60286.627155236 2023-12-08T15:03:06.212430+00:00 12345678.900121927261 12345678.900121927261 12345678.900012122467 12345678.900016805157 12345678.900016805157 28850665.245192572474 28850665.245192572474 28850829.033822547644 28850772.876028429717 28850772.876028429717
60286.627166824 2023-12-08T15:03:07.213647+00:00 12345678.900050744414 12345678.900050744414 12345678.899988280609 12345678.899999137968 12345678.899999139830 28851239.359287247062 28851239.359287247062 28851317.166479576379 28850998.278018955141 28850998.278018955141
60286.627178384 2023-12-08T15:03:08.212332+00:00 12345678.899962216616 12345678.899962216616 12345678.900013728067 12345678.900044308975 12345678.900044308975 28851486.865155111998 28851486.865155111998 28851545.335549294949 28851211.145773220807 28851211.145773220807
60286.627189964 2023-12-08T15:03:09.212850+00:00 12345678.899842731655 12345678.899842731655 12345678.899988790974 12345678.899981508031 12345678.899981506169 28850883.155072864145 28850883.155072864145 28850914.909035537392 28850643.229711413383 28850643.229711413383
60286.627201552 2023-12-08T15:03:10.214055+00:00 12345678.900209294632 12345678.900209294632 12345678.900021059439 12345678.900016471744 12345678.900016471744 28851219.310474231839 28851219.310474231839 28851036.610157996416 28850898.625734545290 28850898.625734545290
60286.627213276 2023-12-08T15:03:11.227031+00:00 12345678.899824738503 12345678.899824738503 12345678.899982392788 12345678.899939842522 12345678.899939842522 28851833.756230145693 28851833.756230145693 28851999.511279005557 28851834.130548283458 28851834.130548283458
60286.627224753 2023-12-08T15:03:12.218652+00:00 12345678.900005852804 12345678.900005852804 12345678.899999730289 12345678.900013215840 12345678.900013213977 28851348.341769382358 28851348.341769382358 28851264.225688491017 28851441.540106117725 28851441.540106117725
60286.627236509 2023-12-08T15:03:13.234355+00:00 12345678.899981539696 12345678.899981539696 12345678.899979772046 12345678.899969259277 12345678.899969261140 28850752.852521918714 28850752.852521918714 28850476.128236845136 28850395.733334027231 28850395.733334027231
60286.627248026 2023-12-08T15:03:14.229502+00:00 12345678.899977132678 12345678.899977132678 12345678.899989435449 12345678.899993062019 12345678.899993062019 28850868.377280533314 28850868.377280533314 28850962.445763207972 28851023.089728135616 28851023.089728135616
60286.627259593 2023-12-08T15:03:15.228826+00:00 12345678.900122536346 12345678.900122536346 12345678.900004437193 12345678.900033818558 12345678.900033818558 28850140.698033232242 28850140.698033232242 28850495.117627076805 28850278.473971761763 28850278.473971761763
60286.627271058 2023-12-08T15:03:16.219400+00:00 12345678.899992456660 12345678.899992456660 12345678.899986743927 12345678.899967923760 12345678.899967925623 28851381.038845989853 28851381.038845989853 28850953.580047804862 28851326.120807483792 28851326.120807483792
60286.627282729 2023-12-08T15:03:17.227822+00:00 12345678.899942897260 12345678.899942897260 12345678.900024194270 12345678.900037040934 12345678.900037040934 28850458.077658455819 28850458.077658455819 28850575.351188082248 28850712.332661915570 28850712.332661915570
60286.627294152 2023-12-08T15:03:18.214726+00:00 12345678.900002669543 12345678.900002671406 12345678.899994049221 12345678.899972923100 12345678.899972923100 28850309.473084740341 28850309.473084740341 28850663.863884918392 28850416.903937134892 28850416.903937134892
60286.627305860 2023-12-08T15:03:19.226257+00:00 12345678.899965750054 12345678.899965750054 12345678.899991868064 12345678.899980936199 12345678.899980939925 28851727.705367781222 28851727.705367781222 28851400.709198523313 28851666.405129831284 28851666.405129831284
60286.627317484 2023-12-08T15:03:20.230599+00:00 12345678.899991771206 12345678.899991771206 12345678.900000415742 12345678.899987502024 12345678.899987500161 28850599.553037941456 28850599.553037941456 28850907.295993290842 28850727.746964622289 28850727.746964622289
60286.627328933 2023-12-08T15:03:21.219791+00:00 12345678.900051295757 12345678.900051295757 12345678.900005538017 12345678.899989508092 12345678.899989502504 28851523.401584174484 28851523.401584174484 28851210.632572755218 28851480.370263114572 28851480.370263114572
60286.627340615 2023-12-08T15:03:22.229153+00:00 12345678.900032507256 12345678.900032507256 12345678.899995526299 12345678.899983221665 12345678.899983221665 28850681.837427105755 28850681.837427105755 28850772.851997200400 28850762.301506657153 28850762.301506657153
60286.627352099 2023-12-08T15:03:23.221379+00:00 12345678.900007534772 12345678.900007534772 12345678.899982072413 12345678.899978550151 12345678.899978548288 28851351.267941020429 28851351.267941020429 28851119.258330751210 28851399.184796370566 28851399.184796370566
60286.627363634 2023-12-08T15:03:24.217956+00:00 12345678.899889040738 12345678.899889040738 12345678.900013446808 12345678.900027664378 12345678.900027664378 28851130.428979426622 28851130.428979426622 28851211.991187736392 28851189.104092400521 28851189.104092400521
60286.627375290 2023-12-08T15:03:25.225026+00:00 12345678.899972347543 12345678.899972347543 12345678.899974137545 12345678.899951964617 12345678.899951964617 28851154.291077479720 28851154.291077479720 28851365.132736314088 28851235.019486699253 28851235.019486699253
60286.627387305 2023-12-08T15:03:26.263119+00:00 12345678.900037385523 12345678.900037385523 12345678.900000210851 12345678.899995220825 12345678.899995222688 28851306.295170944184 28851306.295170944184 28851444.430868856609 28851539.330481179059 28851539.330481179059
60286.627398476 2023-12-08T15:03:27.228334+00:00 12345678.899954589084 12345678.899954589084 12345678.899981725961 12345678.899953668937 12345678.899953668937 28851117.020296655595 28851117.020296655595 28851049.550258435309 28851076.934830974787 28851076.934830974787
60286.627410067 2023-12-08T15:03:28.229833+00:00 12345678.900052260607 12345678.900052260607 12345678.900020318106 12345678.900030553341 12345678.900030555204 28851838.452455047518 28851838.452455047518 28851559.222044527531 28851742.875376518816 28851742.875376518816
60286.627421652 2023-12-08T15:03:29.230737+00:00 12345678.900000467896 12345678.900000467896 12345678.899996649474 12345678.899988340214 12345678.899988340214 28850914.769144233316 28850914.769144233316 28850889.997905820608 28850543.407688900828 28850543.407688900828
60286.627433274 2023-12-08T15:03:30.234895+00:00 12345678.900115218014 12345678.900115218014 12345678.899995984510 12345678.899961251765 12345678.899961249903 28850570.905360464007 28850570.905360464007 28850990.558206561953 28850836.175580471754 28850836.175580471754
60286.627444869 2023-12-08T15:03:31.236702+00:00 12345678.899879604578 12345678.899879604578 12345678.900012619793 12345678.899997662753 12345678.899997662753 28850807.845694947988 28850807.845694947988 28850724.817514713854 28850377.968289177865 28850377.968289177865
60286.627456225 2023-12-08T15:03:32.217811+00:00 12345678.899980941787 12345678.899980941787 12345678.900004638359 12345678.900019617751 12345678.900019619614 28850540.041459642351 28850540.041459642351 28850619.051515940577 28850337.744577500969 28850337.744577500969
60286.627468033 2023-12-08T15:03:33.238071+00:00 12345678.900005131960 12345678.900005131960 12345678.899997638538 12345678.900018988177 12345678.900018990040 28850460.626187961549 28850460.626187961549 28850267.928485020995 28850044.742737092078 28850044.742737092078
60286.627479475 2023-12-08T15:03:34.226672+00:00 12345678.899986701086 12345678.899986701086 12345678.899990623817 12345678.899998353794 12345678.899998353794 28851375.274730388075 28851375.274730388075 28851121.192002344877 28851301.763596557081 28851301.763596557081
60286.627490974 2023-12-08T15:03:35.220134+00:00 12345678.900009306148 12345678.900009306148 12345678.899993974715 12345678.899986438453 12345678.899986434728 28851305.237473752350 28851305.237473752350 28851439.685343801975 28851690.294507838786 28851690.294507838786
60286.627502611 2023-12-08T15:03:36.225572+00:00 12345678.899955883622 12345678.899955883622 12345678.899988105521 12345678.899967916310 12345678.899967914447 28850282.667461380363 28850282.667461380363 28850523.684442456812 28849986.854585729539 28849986.854585729539
60286.627514126 2023-12-08T15:03:37.220506+00:00 12345678.900035256520 12345678.900035256520 12345678.900008836761 12345678.900001255795 12345678.900001255795 28851281.784151773900 28851281.784151773900 28851234.562420729548 28851230.263466332108 28851230.263466332108
60286.627525828 2023-12-08T15:03:38.231567+00:00 12345678.900056250393 12345678.900056250393 12345678.900002393872 12345678.899981142953 12345678.899981142953 28851570.893885031343 28851570.893885031343 28851312.326445195824 28851042.730142500252 28851042.730142500252
60286.627537420 2023-12-08T15:03:39.233122+00:00 12345678.899962138385 12345678.899962138385 12345678.900003362447 12345678.899991879240 12345678.899991879240 28850367.414850298315 28850367.414850298315 28850801.477095287293 28850350.375232141465 28850350.375232141465
60286.627548919 2023-12-08T15:03:40.226580+00:00 12345678.900097265840 12345678.900097265840 12345678.900009158999 12345678.900001883507 12345678.900001883507 28850907.604739975184 28850907.604739975184 28850834.344034403563 28850947.971022311598 28850947.971022311598
60286.627560470 2023-12-08T15:03:41.224581+00:00 12345678.899930244312 12345678.899930244312 12345678.900002364069 12345678.900008065626 12345678.900008065626 28850449.630864396691 28850449.630864396691 28850355.693364586681 28850096.869354832917 28850096.869354832917
60286.627572160 2023-12-08T15:03:42.234624+00:00 12345678.900069719180 12345678.900069719180 12345678.900005983189 12345678.900006791577 12345678.900006791577 28850963.874520044774 28850963.874520044774 28850960.927133806050 28850933.737985197455 28850933.737985197455
60286.627583779 2023-12-08T15:03:43.238552+00:00 12345678.899897368625 12345678.899897368625 12345678.900003165007 12345678.900014827028 12345678.900014828891 28851810.509866893291 28851810.509866893291 28851832.174033246934 28851645.897127505392 28851645.897127505392
60286.627595182 2023-12-08T15:03:44.223699+00:00 12345678.899950347841 12345678.899950347841 12345678.899953149259 12345678.899938253686 12345678.899938253686 28851570.216927573085 28851570.216927573085 28851315.702774785459 28851184.982691176236 28851184.982691176236
60286.627606746 2023-12-08T15:03:45.222819+00:00 12345678.900032302365 12345678.900032302365 12345678.900002116337 12345678.900014162064 12345678.900014162064 28851122.538418598473 28851122.538418598473 28851346.189182993025 28851378.355596922338 28851378.355596922338
60286.627618346 2023-12-08T15:03:46.225123+00:00 12345678.900008166209 12345678.900008166209 12345678.899988844991 12345678.899963133037 12345678.899963131174 28851729.772887289524 28851729.772887289524 28851805.038667179644 28852015.024676024914 28852015.024676024914
60286.627629975 2023-12-08T15:03:47.229819+00:00 12345678.900084745139 12345678.900084745139 12345678.899992454797 12345678.899982167408 12345678.899982169271 28851001.168377466500 28851001.168377466500 28851090.253185745329 28851117.063996676356 28851117.063996676356
60286.627641520 2023-12-08T15:03:48.227378+00:00 12345678.899904953316 12345678.899904953316 12345678.899999154732 12345678.899996077642 12345678.899996075779 28851076.216995451599 28851076.216995451599 28850890.280134163797 28851076.098631333560 28851076.098631333560
60286.627653074 2023-12-08T15:03:49.225613+00:00 12345678.900051124394 12345678.900051124394 12345678.899993862957 12345678.899988856167 12345678.899988854304 28851272.459324665368 28851272.459324665368 28851253.823741272092 28851205.389987558126 28851205.389987558126
60286.627664761 2023-12-08T15:03:50.235378+00:00 12345678.900026537478 12345678.900026537478 12345678.899993324652 12345678.899978639558 12345678.899978643283 28850631.589243527502 28850631.589243527502 28850730.225765291601 28850805.655434157699 28850805.655434157699
60286.627676145 2023-12-08T15:03:51.218932+00:00 12345678.900012532249 12345678.900012532249 12345678.900018064305 12345678.899980241433 12345678.899980241433 28850037.407055892050 28850037.407055892050 28849876.228810191154 28849617.847396437079 28849617.847396437079
60286.627687735 2023-12-08T15:03:52.220319+00:00 12345678.900008089840 12345678.900008089840 12345678.899990545586 12345678.899964071810 12345678.899964073673 28850889.795474149287 28850889.795474149287 28850852.276230063289 28850943.579945053905 28850943.579945053905
60286.627699381 2023-12-08T15:03:53.226533+00:00 12345678.899873252958 12345678.899873252958 12345678.900006458163 12345678.900014067069 12345678.900014065206 28851365.449051484466 28851365.449051484466 28851302.121487367898 28851508.226668253541 28851508.226668253541
60286.627710955 2023-12-08T15:03:54.226499+00:00 12345678.900066120550 12345678.900066120550 12345678.899992518127 12345678.899994105101 12345678.899994103238 28850642.617655914277 28850642.617655914277 28851046.452758617699 28851113.220564022660 28851113.220564022660
60286.627722559 2023-12-08T15:03:55.229076+00:00 12345678.899963997304 12345678.899963997304 12345678.899996591732 12345678.900020016357 12345678.900020012632 28851232.326968234032 28851232.326968234032 28851111.838511932641 28851287.343193355948 28851287.343193355948
60286.627734009 2023-12-08T15:03:56.218348+00:00 12345678.900032689795 12345678.900032689795 12345678.900010965765 12345678.900013223290 12345678.900013223290 28850996.344039045274 28850996.344039045274 28850918.806579969823 28850596.262480288744 28850596.262480288744
60286.627745600 2023-12-08T15:03:57.219864+00:00 12345678.899913297966 12345678.899913297966 12345678.899984439835 12345678.899988373742 12345678.899988375604 28852039.211563166231 28852039.211563166231 28851919.141064275056 28852122.777479965240 28852122.777479965240
60286.627757598 2023-12-08T15:03:58.256421+00:00 12345678.900112440810 12345678.900112440810 12345678.899969438091 12345678.899978982285 12345678.899978980422 28851247.068522989750 28851247.068522989750 28851401.517888490111 28850964.071870803833 28850964.071870803833
60286.627768850 2023-12-08T15:03:59.228663+00:00 12345678.900027673692 12345678.900027673692 12345678.900002663955 12345678.900000767782 12345678.900000767782 28851209.265676334500 28851209.265676334500 28851054.245570577681 28851201.035387005657 28851201.035387005657
60286.627780296 2023-12-08T15:04:00.217564+00:00 12345678.899874147028 12345678.899874147028 12345678.900009490550 12345678.900003293529 12345678.900003293529 28851442.715178277344 28851442.715178277344 28851235.222305901349 28851652.494717244059 28851652.494717244059
60286.627791968 2023-12-08T15:04:01.226047+00:00 12345678.900058861822 12345678.900058861822 12345678.899998128414 12345678.899986008182 12345678.899986010045 28850548.327947955579 28850548.327947955579 28850930.785755917430 28850836.847641024739 28850836.847641024739
60286.627803686 2023-12-08T15:04:02.238484+00:00 12345678.899931330234 12345678.899931330234 12345678.900018291548 12345678.900014899671 12345678.900014899671 28850905.662591956556 28850905.662591956556 28850875.531321242452 28851250.829894360155 28851250.829894360155
60286.627815051 2023-12-08T15:04:03.220442+00:00 12345678.899975480512 12345678.899975480512 12345678.900001810864 12345678.899986678734 12345678.899986678734 28850892.887813705951 28850892.887813705951 28850562.289231058210 28850815.403636958450 28850815.403636958450
60286.627826577 2023-12-08T15:04:04.216263+00:00 12345678.900001438335 12345678.900001438335 12345678.899988291785 12345678.899992335588 12345678.899992337450 28849739.977218929678 28849739.977218929678 28850176.395082108676 28849305.319568764418 28849305.319568764418
60286.627838206 2023-12-08T15:04:05.221023+00:00 12345678.900126958266 12345678.900126958266 12345678.899991884828 12345678.899963444099 12345678.899963444099 28851010.831242740154 28851010.831242740154 28850912.183154940605 28850997.886080507189 28850997.886080507189
60286.627849738 2023-12-08T15:04:06.217340+00:00 12345678.899955419824 12345678.899955419824 12345678.900001691654 12345678.900001421571 12345678.900001421571 28850851.872417274863 28850851.872417274863 28850683.809469811618 28850630.061803665012 28850630.061803665012
60286.627861282 2023-12-08T15:04:07.214737+00:00 12345678.899893350899 12345678.899893350899 12345678.899989174679 12345678.899999510497 12345678.899999512359 28850632.367298744619 28850632.367298744619 28850574.024891663343 28850822.568982526660 28850822.568982526660
60286.627872844 2023-12-08T15:04:08.213706+00:00 12345678.900166098028 12345678.900166098028 12345678.900012101978 12345678.900027366355 12345678.900027366355 28850229.410502526909 28850229.410502526909 28850324.079928979278 28850613.356014549732 28850613.356014549732
60286.627884414 2023-12-08T15:04:09.213355+00:00 12345678.899863177910 12345678.899863177910 12345678.899973800406 12345678.899976089597 12345678.899976089597 28850595.078610870987 28850595.078610870987 28850750.039474040270 28850738.762009393424 28850738.762009393424
60286.627895981 2023-12-08T15:04:10.212722+00:00 12345678.900099352002 12345678.900099352002 12345678.900002224371 12345678.900055935606 12345678.900055937469 28851019.123131919652 28851019.123131919652 28850877.536669582129 28851040.458216350526 28851040.458216350526
60286.627907566 2023-12-08T15:04:11.213711+00:00 12345678.899871001020 12345678.899871001020 12345678.900001429021 12345678.900014637038 12345678.900014638901 28849907.034466505051 28849907.034466505051 28850234.768925677985 28849649.458804890513 28849649.458804890513
60286.627919440 2023-12-08T15:04:12.239598+00:00 12345678.900142299011 12345678.900142299011 12345678.900006040931 12345678.900017866865 12345678.900017866865 28851649.739666778594 28851649.739666778594 28851421.191255975515 28851639.900730956346 28851639.900730956346
60286.627930888 2023-12-08T15:04:13.228680+00:00 12345678.899935752153 12345678.899935752153 12345678.899988086894 12345678.899985315278 12345678.899985317141 28851261.556725353003 28851261.556725353003 28851267.035391256213 28851134.505132485181 28851134.505132485181
60286.627942455 2023-12-08T15:04:14.228165+00:00 12345678.900065636262 12345678.900065636262 12345678.899993238971 12345678.899981658906 12345678.899981657043 28852260.329961303622 28852260.329961303622 28852013.911692421883 28852236.075857784599 28852236.075857784599
60286.627954002 2023-12-08T15:04:15.225793+00:00 12345678.899949081242 12345678.899949081242 12345678.900010444224 12345678.900020338595 12345678.900020338595 28850822.389245919883 28850822.389245919883 28851392.978631619364 28851197.850735787302 28851197.850735787302
60286.627965585 2023-12-08T15:04:16.226579+00:00 12345678.899936376140 12345678.899936376140 12345678.899992544204 12345678.899987502024 12345678.899987502024 28852103.437722716480 28852103.437722716480 28851733.846074759960 28851779.552918799222 28851779.552918799222
60286.627977141 2023-12-08T15:04:17.224990+00:00 12345678.899951625615 12345678.899951625615 12345678.900000432506 12345678.900000430644 12345678.900000432506 28851644.637920241803 28851644.637920241803 28851581.759317401797 28851380.653506349772 28851380.653506349772
60286.627988736 2023-12-08T15:04:18.226804+00:00 12345678.900085505098 12345678.900085505098 12345678.899994615465 12345678.899969078600 12345678.899969076738 28850702.504881165922 28850702.504881165922 28850679.325186740607 28850468.890380617231 28850468.890380617231
60286.628000299 2023-12-08T15:04:19.225778+00:00 12345678.899916645139 12345678.899916645139 12345678.900000467896 12345678.900014765561 12345678.900014767423 28850062.824907097965 28850062.824907097965 28850190.716725263745 28850077.377889115363 28850077.377889115363
60286.628011904 2023-12-08T15:04:20.228536+00:00 12345678.900105422363 12345678.900105422363 12345678.899975216016 12345678.900003392249 12345678.900003390387 28851688.198636073619 28851688.198636077344 28851448.463789336383 28851746.753624569625 28851746.753624569625
60286.628023396 2023-12-08T15:04:21.221396+00:00 12345678.900000317022 12345678.900000317022 12345678.899999789894 12345678.900001008064 12345678.900001006201 28851499.018103327602 28851499.018103327602 28851559.511657718569 28851625.842137925327 28851625.842137925327
60286.628035105 2023-12-08T15:04:22.233103+00:00 12345678.899975568056 12345678.899975568056 12345678.900005370378 12345678.900019282475 12345678.900019280612 28850458.598016921431 28850458.598016921431 28850550.496191643178 28850053.973792299628 28850053.973792299628
60286.628046525 2023-12-08T15:04:23.219760+00:00 12345678.899993658066 12345678.899993658066 12345678.899993620813 12345678.900017123669 12345678.900017125532 28850806.420503623784 28850806.420503623784 28850701.155316401273 28850892.915436320007 28850892.915436320007
60286.628058131 2023-12-08T15:04:24.222518+00:00 12345678.899921040982 12345678.899921040982 12345678.900014048442 12345678.900038657710 12345678.900038653985 28850581.548427067697 28850581.548427067697 28850688.475210376084 28850381.958202388138 28850381.958202388138
60286.628069752 2023-12-08T15:04:25.226619+00:00 12345678.900016246364 12345678.900016246364 12345678.900000046939 12345678.899999594316 12345678.899999594316 28851077.946377821267 28851077.946377821267 28851222.855062577873 28851425.815358441323 28851425.815358441323
60286.628081372 2023-12-08T15:04:26.230537+00:00 12345678.900096638128 12345678.900096638128 12345678.899999318644 12345678.900018366054 12345678.900018366054 28850699.556800197810 28850699.556800197810 28850621.163168027997 28850703.143022313714 28850703.143022313714
60286.628092982 2023-12-08T15:04:27.233618+00:00 12345678.899918919429 12345678.899918919429 12345678.899984514341 12345678.899966189638 12345678.899966193363 28851406.655231121927 28851406.655231121927 28851342.978999942541 28851691.182066589594 28851691.182066589594
60286.628104461 2023-12-08T15:04:28.225426+00:00 12345678.900068050250 12345678.900068050250 12345678.899998638779 12345678.899970237166 12345678.899970237166 28851302.058840259910 28851302.058840259910 28851146.466061662883 28851077.218818210065 28851077.218818210065
60286.628116099 2023-12-08T15:04:29.230935+00:00 12345678.899913229048 12345678.899913229048 12345678.899992249906 12345678.899993022904 12345678.899993021041 28850442.314562063664 28850442.314562063664 28850983.262762583792 28850692.574629001319 28850692.574629001319
60286.628127672 2023-12-08T15:04:30.230822+00:00 12345678.900084666908 12345678.900084666908 12345678.900000501424 12345678.899997530505 12345678.899997530505 28852162.248339440674 28852162.248339440674 28851756.709522396326 28852127.861706588417 28852127.861706588417
60286.628139289 2023-12-08T15:04:31.234556+00:00 12345678.899967264384 12345678.899967264384 12345678.899975998327 12345678.899909883738 12345678.899909883738 28851206.671306636184 28851206.671306636184 28851281.919098764658 28851048.361693292856 28851048.361693292856
60286.628150824 2023-12-08T15:04:32.231238+00:00 12345678.899938233197 12345678.899938233197 12345678.900003019720 12345678.900024006143 12345678.900024002418 28851115.227272249758 28851115.227272249758 28851022.778706595302 28851098.248282808810 28851098.248282808810
60286.628162339 2023-12-08T15:04:33.226106+00:00 12345678.900047596544 12345678.900047596544 12345678.899993594736 12345678.899999001995 12345678.899999001995 28851259.007358521223 28851259.007358521223 28851106.456560883671 28851099.241941623390 28851099.241941623390
60286.628173933 2023-12-08T15:04:34.227823+00:00 12345678.899942675605 12345678.899942675605 12345678.900014083833 12345678.900001239032 12345678.900001240894 28850730.195971582085 28850730.195971582085 28850885.547645598650 28850342.736171882600 28850342.736171882600
60286.628185405 2023-12-08T15:04:35.218985+00:00 12345678.899927895516 12345678.899927895516 12345678.899996412918 12345678.899974610656 12345678.899974610656 28851889.259944763035 28851889.259944763035 28851827.620207380503 28851757.260149531066 28851757.260149531066
60286.628197072 2023-12-08T15:04:36.226981+00:00 12345678.900077767670 12345678.900077767670 12345678.899994188920 12345678.899980576709 12345678.899980578572 28851718.477983351797 28851718.477983351797 28851659.998716004193 28851978.676980607212 28851978.676980607212
60286.628208566 2023-12-08T15:04:37.220096+00:00 12345678.900006348267 12345678.900006348267 12345678.900008987635 12345678.900001134723 12345678.900001132861 28850602.848933044821 28850602.848933044821 28850745.106324747205 28850561.697870194912 28850561.697870194912
60286.628220237 2023-12-08T15:04:38.228506+00:00 12345678.899992305785 12345678.899992305785 12345678.899990068749 12345678.899962952361 12345678.899962952361 28851391.697755087167 28851391.697755087167 28851289.595104925334 28851648.511163435876 28851648.511163435876
60286.628231864 2023-12-08T15:04:39.233059+00:00 12345678.900012724102 12345678.900012724102 12345678.900026103482 12345678.900035601109 12345678.900035602972 28850856.421726316214 28850856.421726316214 28851074.448738563806 28851018.200171992183 28851018.200171992183
60286.628243345 2023-12-08T15:04:40.225039+00:00 12345678.899979481474 12345678.899979481474 12345678.899970309809 12345678.899955227971 12345678.899955227971 28851029.931441124529 28851029.931441124529 28851278.245805665851 28851194.471882469952 28851194.471882469952
60286.628254945 2023-12-08T15:04:41.227234+00:00 12345678.900056663901 12345678.900056662038 12345678.899994026870 12345678.900010474026 12345678.900010475889 28851278.835174478590 28851278.835174478590 28850998.219969376922 28851289.148152261972 28851289.148152261972
60286.628266360 2023-12-08T15:04:42.213512+00:00 12345678.899970639497 12345678.899970639497 12345678.899987807497 12345678.900004127994 12345678.900004127994 28850310.490000229329 28850310.490000229329 28849969.719864290208 28850183.686781637371 28850183.686781637371
60286.628278073 2023-12-08T15:04:43.225522+00:00 12345678.899931138381 12345678.899931138381 12345678.900002611801 12345678.900010149926 12345678.900010148063 28850465.970406100154 28850465.970406100154 28850462.864695034921 28850533.323721587658 28850533.323721587658
60286.628289632 2023-12-08T15:04:44.224201+00:00 12345678.900041485205 12345678.900041485205 12345678.899992600083 12345678.899984816089 12345678.899984816089 28850112.424529384822 28850112.424529384822 28850585.413777831942 28850342.867280382663 28850342.867280382663
60286.628301213 2023-12-08T15:04:45.224764+00:00 12345678.899942144752 12345678.899942144752 12345678.900006689131 12345678.899980092421 12345678.899980092421 28850517.114275179803 28850517.114275179803 28850346.897753462195 28850002.897176574916 28850002.897176574916
60286.628312799 2023-12-08T15:04:46.225824+00:00 12345678.900052251294 12345678.900052251294 12345678.900000108406 12345678.899989712983 12345678.899989714846 28851338.373360317200 28851338.373360317200 28851259.149401351810 28851412.474178802222 28851412.474178802222
60286.628324454 2023-12-08T15:04:47.232821+00:00 12345678.900093089789 12345678.900093089789 12345678.900015231222 12345678.900044022128 12345678.900044022128 28851236.895849559456 28851236.895849559456 28851292.729547414929 28851438.641888700426 28851438.641888700426
60286.628335961 2023-12-08T15:04:48.227037+00:00 12345678.899924380705 12345678.899924380705 12345678.899994924664 12345678.899969924241 12345678.899969924241 28851243.838854312897 28851243.838854312897 28851278.166176278144 28851078.964436199516 28851078.964436199516
60286.628347569 2023-12-08T15:04:49.229927+00:00 12345678.899950645864 12345678.899950645864 12345678.900010235608 12345678.899989804253 12345678.899989804253 28852191.585983578116 28852191.585983578116 28851785.936236318201 28852122.853378690779 28852122.853378690779
60286.628359203 2023-12-08T15:04:50.235167+00:00 12345678.899983048439 12345678.899983048439 12345678.899981504306 12345678.899965887889 12345678.899965887889 28851870.007444478571 28851870.007444478571 28852077.635983526707 28852432.204391058534 28852432.204391058534
60286.628370710 2023-12-08T15:04:51.229303+00:00 12345678.900153804570 12345678.900153804570 12345678.899996889755 12345678.900012297556 12345678.900012301281 28851736.966303970665 28851736.966303970665 28852017.653986632824 28851796.940701909363 28851796.940701909363
60286.628382201 2023-12-08T15:04:52.222176+00:00 12345678.899979861453 12345678.899979861453 12345678.899991715327 12345678.899974385276 12345678.899974383414 28852227.047945130616 28852227.047945130616 28851992.735133353621 28851989.905518744141 28851989.905518744141
60286.628393827 2023-12-08T15:04:53.226688+00:00 12345678.899871034548 12345678.899871034548 12345678.899999588728 12345678.899983983487 12345678.899983981624 28851424.314343109727 28851424.314343109727 28851521.271418213844 28851310.667932167649 28851310.667932167649
60286.628405444 2023-12-08T15:04:54.230386+00:00 12345678.899988511577 12345678.899988511577 12345678.899999847636 12345678.899975191802 12345678.899975193664 28851200.314549800009 28851200.314549800009 28851182.112711802125 28850814.713923424482 28850814.713923424482
60286.628416907 2023-12-08T15:04:55.220750+00:00 12345678.900105023757 12345678.900105023757 12345678.900008320808 12345678.899994609877 12345678.899994606152 28851636.038759909570 28851636.038759909570 28851446.390672262758 28851384.431752689183 28851384.431752689183
60286.628428552 2023-12-08T15:04:56.226899+00:00 12345678.900021605194 12345678.900021605194 12345678.900002228096 12345678.899978591129 12345678.899978591129 28851580.427098341286 28851580.427098341286 28851602.524940434843 28852130.073738306761 28852130.073738306761
60286.628440145 2023-12-08T15:04:57.228567+00:00 12345678.899999445304 12345678.899999445304 12345678.900005660951 12345678.899997349828 12345678.899997347966 28850587.711644634604 28850587.711644634604 28850946.548492126167 28850951.711833350360 28850951.711833350360
60286.628451785 2023-12-08T15:04:58.234237+00:00 12345678.900016669184 12345678.900016669184 12345678.900017125532 12345678.900027094409 12345678.900027092546 28851761.596795614809 28851761.596795614809 28851452.702300865203 28851672.905088897794 28851672.905088897794
60286.628463220 2023-12-08T15:04:59.222226+00:00 12345678.899940853938 12345678.899940853938 12345678.899985201657 12345678.899967774749 12345678.899967774749 28851882.492916859686 28851882.492916859686 28852004.837362233549 28851885.269621144980 28851885.269621144980
60286.628474820 2023-12-08T15:05:00.224481+00:00 12345678.900043915957 12345678.900043915957 12345678.899999290705 12345678.900009313598 12345678.900009311736 28852164.500961933285 28852164.500961933285 28852328.118635203689 28852186.622561030090 28852186.622561030090
60286.628486402 2023-12-08T15:05:01.225160+00:00 12345678.899990519509 12345678.899990519509 12345678.899962054566 12345678.899926377460 12345678.899926379323 28850811.685706414282 28850811.685706414282 28850913.057084925473 28850582.076881904155 28850582.076881904155
60286.628498245 2023-12-08T15:05:02.248356+00:00 12345678.899957895279 12345678.899957895279 12345678.899978922680 12345678.899961959571 12345678.899961959571 28850940.371076010168 28850940.371076010168 28850817.471676368266 28850674.300764791667 28850674.300764791667
60286.628509799 2023-12-08T15:05:03.246682+00:00 12345678.899909280241 12345678.899909280241 12345678.899993576109 12345678.900011664256 12345678.900011662394 28851960.279592826962 28851960.279592826962 28851561.222776051611 28851555.337333314121 28851555.337333314121
60286.628521307 2023-12-08T15:05:04.240959+00:00 12345678.900105915964 12345678.900105915964 12345678.900016671047 12345678.900055881590 12345678.900055879727 28851213.315266374499 28851213.315266374499 28851567.179461877793 28851506.086357530206 28851506.086357530206
60286.628532765 2023-12-08T15:05:05.230945+00:00 12345678.899971246719 12345678.899971246719 12345678.899980833754 12345678.899962665513 12345678.899962665513 28851185.809994719923 28851185.809994719923 28851015.658558633178 28850940.756985627115 28850940.756985627115
60286.628544308 2023-12-08T15:05:06.228201+00:00 12345678.900028204545 12345678.900028204545 12345678.900020651519 12345678.900033686310 12345678.900033688173 28850508.743001643568 28850508.743001643568 28850816.275641523302 28850357.621813278645 28850357.621813278645
60286.628555712 2023-12-08T15:05:07.213488+00:00 12345678.899838540703 12345678.899838540703 12345678.899983230978 12345678.899994255975 12345678.899994252250 28851448.367915824056 28851448.367915824056 28851333.268090158701 28851279.428521428257 28851279.428521428257
60286.628567273 2023-12-08T15:05:08.212370+00:00 12345678.900135513395 12345678.900135513395 12345678.899999590591 12345678.900000955909 12345678.900000955909 28851158.260418731719 28851158.260418731719 28851098.626486010849 28851046.709418028593 28851046.709418028593
60286.628578853 2023-12-08T15:05:09.212867+00:00 12345678.899952162057 12345678.899952162057 12345678.900048345327 12345678.900074549019 12345678.900074550882 28851981.046189609915 28851981.046189609915 28851728.737151645124 28852040.420938305557 28852040.420938305557
60286.628590449 2023-12-08T15:05:10.214759+00:00 12345678.900022285059 12345678.900022285059 12345678.899990634993 12345678.899992112070 12345678.899992112070 28851376.108710821718 28851376.108710821718 28851433.340829465538 28851203.304914761335 28851203.304914761335
60286.628601984 2023-12-08T15:05:11.211404+00:00 12345678.900002745911 12345678.900002745911 12345678.900003740564 12345678.900031365454 12345678.900031363592 28851234.525349393487 28851234.525349393487 28851611.039514664561 28851727.535014335066 28851727.535014335066
60286.628613570 2023-12-08T15:05:12.212407+00:00 12345678.899943770841 12345678.899943770841 12345678.899982161820 12345678.899980232120 12345678.899980230257 28851665.765572220087 28851665.765572220087 28851397.807125605643 28851757.713476989418 28851757.713476989418
60286.628625141 2023-12-08T15:05:13.212197+00:00 12345678.900067975745 12345678.900067975745 12345678.899982264265 12345678.899982957169 12345678.899982957169 28851085.546156287193 28851085.546156287193 28851119.507486790419 28851080.799168393016 28851080.799168393016
60286.628636720 2023-12-08T15:05:14.212566+00:00 12345678.899993650615 12345678.899993650615 12345678.899995351210 12345678.899975560606 12345678.899975560606 28850719.621335797012 28850719.621335797012 28850982.383618265390 28850201.940215401351 28850201.940215401351
60286.628648287 2023-12-08T15:05:15.211966+00:00 12345678.899990882725 12345678.899990882725 12345678.900002423674 12345678.899986689910 12345678.899986689910 28851401.375493325293 28851401.375493325293 28851436.040887847543 28851135.176805902272 28851135.176805902272
60286.628659952 2023-12-08T15:05:16.219880+00:00 12345678.900026373565 12345678.900026373565 12345678.899987610057 12345678.899970840663 12345678.899970838800 28852191.492095205933 28852191.492095205933 28851760.287826828659 28851667.402723465115 28851667.402723465115
60286.628671495 2023-12-08T15:05:17.217201+00:00 12345678.899865835905 12345678.899865835905 12345678.900006832555 12345678.900015560910 12345678.900015559047 28851715.063402242959 28851715.063402242959 28851684.495302263647 28851680.495921142399 28851680.495921142399
60286.628683057 2023-12-08T15:05:18.216093+00:00 12345678.900011433288 12345678.900011433288 12345678.900000594556 12345678.900009464473 12345678.900009464473 28850215.163600768894 28850215.163600768894 28850388.651029039174 28850326.453055039048 28850326.453055039048
60286.628694587 2023-12-08T15:05:19.212295+00:00 12345678.900094306096 12345678.900094306096 12345678.900004610419 12345678.900029569864 12345678.900029569864 28850786.622051738203 28850786.622051738203 28850687.175992809236 28850878.958147976547 28850878.958147976547
60286.628706179 2023-12-08T15:05:20.213859+00:00 12345678.899930378422 12345678.899930378422 12345678.900008073077 12345678.900045206770 12345678.900045208633 28851904.593147736043 28851904.593147736043 28851800.411050919443 28852336.376630328596 28852336.376630328596
60286.628717728 2023-12-08T15:05:21.211713+00:00 12345678.900004828349 12345678.900004828349 12345678.899980651215 12345678.899988397956 12345678.899988399819 28850655.922592043877 28850655.922592043877 28850852.453465927392 28850516.994160182774 28850516.994160182774
60286.628729346 2023-12-08T15:05:22.215517+00:00 12345678.900149401277 12345678.900149401277 12345678.900015750900 12345678.900069462135 12345678.900069462135 28852270.534438386559 28852270.534438386559 28852188.608763802797 28852737.354870509356 28852737.354870509356
60286.628740932 2023-12-08T15:05:23.216545+00:00 12345678.899805771187 12345678.899805771187 12345678.899983281270 12345678.899972395971 12345678.899972395971 28850203.074439786375 28850203.074439786375 28850420.231763083488 28849815.450378231704 28849815.450378231704
60286.628752450 2023-12-08T15:05:24.211735+00:00 12345678.899997089058 12345678.899997089058 12345678.899985393509 12345678.899980200455 12345678.899980198592 28850379.945947911590 28850379.945947911590 28850518.656084641814 28850341.747209105641 28850341.747209105641
60286.628764031 2023-12-08T15:05:25.212217+00:00 12345678.900044118986 12345678.900044118986 12345678.900001220405 12345678.900001561269 12345678.900001563132 28852155.196453463286 28852155.196453463286 28851957.399391304702 28852046.846551008523 28852046.846551008523
60286.628775593 2023-12-08T15:05:26.211221+00:00 12345678.899940123782 12345678.899940123782 12345678.899983724579 12345678.899991724640 12345678.899991726503 28852361.036640245467 28852361.036640245467 28852187.039633501321 28852213.430663283914 28852213.430663283914
60286.628787187 2023-12-08T15:05:27.212970+00:00 12345678.899981796741 12345678.899981796741 12345678.900006148964 12345678.900044200942 12345678.900044202805 28851172.051356788725 28851172.051356788725 28851261.350496560335 28851045.926144029945 28851045.926144029945
60286.628798752 2023-12-08T15:05:28.212144+00:00 12345678.900068482384 12345678.900068482384 12345678.900005910546 12345678.900029866025 12345678.900029867887 28850236.146019179374 28850236.146019179374 28850355.371370844543 28849868.719709899276 28849868.719709899276
60286.628810350 2023-12-08T15:05:29.214223+00:00 12345678.899953147396 12345678.899953147396 12345678.899998934940 12345678.899965122342 12345678.899965124205 28851780.777003157884 28851780.777003157884 28851527.991492476314 28852019.054987598211 28852019.054987598211
60286.628821929 2023-12-08T15:05:30.214708+00:00 12345678.900006573647 12345678.900006573647 12345678.900001907721 12345678.899983873591 12345678.899983875453 28850400.211612116545 28850400.211612116545 28850641.203143771738 28850326.006054982543 28850326.006054982543
60286.628833503 2023-12-08T15:05:31.214626+00:00 12345678.900043310598 12345678.900043310598 12345678.900001673028 12345678.900001410395 12345678.900001410395 28850798.990015059710 28850798.990015059710 28850735.085683953017 28850394.095379710197 28850394.095379710197
60286.628845065 2023-12-08T15:05:32.213586+00:00 12345678.900034386665 12345678.900034386665 12345678.900006340817 12345678.899997433648 12345678.899997435510 28851347.489626109600 28851347.489626109600 28851576.808829553425 28851697.391485746950 28851697.391485746950
60286.628856634 2023-12-08T15:05:33.213174+00:00 12345678.899919640273 12345678.899919640273 12345678.899997595698 12345678.899967195466 12345678.899967195466 28851828.536150932312 28851828.536150932312 28851316.520645800978 28851790.181345410645 28851790.181345410645
60286.628868347 2023-12-08T15:05:34.225205+00:00 12345678.899969764054 12345678.899969764054 12345678.899985687807 12345678.899957111105 12345678.899957109243 28850557.132123246789 28850557.132123246789 28850543.867294713855 28850323.855857159942 28850323.855857159942
60286.628879951 2023-12-08T15:05:35.227754+00:00 12345678.900013295934 12345678.900013295934 12345678.899982994422 12345678.899973621592 12345678.899973623455 28850363.825934477150 28850363.825934477150 28850670.463994726539 28850682.270880784839 28850682.270880784839
60286.628891430 2023-12-08T15:05:36.219559+00:00 12345678.899983372539 12345678.899983372539 12345678.900008289143 12345678.900033187121 12345678.900033187121 28851131.314055304974 28851131.314055304974 28851001.217816885561 28851096.668574362993 28851096.668574362993
60286.628903082 2023-12-08T15:05:37.226292+00:00 12345678.900123147294 12345678.900123147294 12345678.899983076379 12345678.899976085871 12345678.899976085871 28850297.110426537693 28850297.110426537693 28850575.987897675484 28849997.156873516738 28849997.156873516738
60286.628914617 2023-12-08T15:05:38.222931+00:00 12345678.899953419343 12345678.899953419343 12345678.899965792894 12345678.899935042486 12345678.899935044348 28851849.885864205658 28851849.885864205658 28851701.588771499693 28851892.960232175887 28851892.960232175887
60286.628926264 2023-12-08T15:05:39.229208+00:00 12345678.899881122634 12345678.899881122634 12345678.900014106184 12345678.900025255978 12345678.900025255978 28851106.468430686742 28851106.468430686742 28851159.715908534825 28850824.418930489570 28850824.418930489570
60286.628937814 2023-12-08T15:05:40.227113+00:00 12345678.900149784982 12345678.900149784982 12345678.900013569742 12345678.900020055473 12345678.900020055473 28850563.134228300303 28850563.134228300303 28850556.253954727203 28850259.335189275444 28850259.335189275444
60286.628949221 2023-12-08T15:05:41.212707+00:00 12345678.899911789224 12345678.899911789224 12345678.900002824143 12345678.899983305484 12345678.899983305484 28850404.937880121171 28850404.937880121171 28850488.894133843482 28850555.135578598827 28850555.135578598827
60286.628960984 2023-12-08T15:05:42.228982+00:00 12345678.900143705308 12345678.900143705308 12345678.900003291667 12345678.899992721155 12345678.899992719293 28851837.432702485472 28851837.432702485472 28851548.294065006077 28851901.652046728879 28851901.652046728879
60286.628972560 2023-12-08T15:05:43.229206+00:00 12345678.899829829112 12345678.899829829112 12345678.899995826185 12345678.899998152629 12345678.899998154491 28850836.888310614973 28850836.888310614973 28850944.718664042652 28850645.409987084568 28850645.409987084568
60286.628984112 2023-12-08T15:05:44.227283+00:00 12345678.900146784261 12345678.900146784261 12345678.900007702410 12345678.900018837303 12345678.900018839166 28851136.084150068462 28851136.084150068462 28850982.305566154420 28851198.487787261605 28851198.487787261605
60286.628995718 2023-12-08T15:05:45.230011+00:00 12345678.899979975075 12345678.899979975075 12345678.899982465431 12345678.899963596836 12345678.899963596836 28850837.928441889584 28850837.928441889584 28850945.379354026169 28850861.695685420185 28850861.695685420185
60286.629007093 2023-12-08T15:05:46.212858+00:00 12345678.899902716279 12345678.899902716279 12345678.899974983186 12345678.899927347898 12345678.899927347898 28850091.145815201104 28850091.145815201104 28850454.756266329437 28849903.221464283764 28849903.221464283764
60286.629018781 2023-12-08T15:05:47.222700+00:00 12345678.900042720139 12345678.900042720139 12345678.899996137246 12345678.899962227792 12345678.899962227792 28851496.609460353851 28851496.609460353851 28851192.884790271521 28851203.712838210166 28851203.712838210166
60286.629030321 2023-12-08T15:05:48.219711+00:00 12345678.900001993403 12345678.900001993403 12345678.899991841987 12345678.899971937761 12345678.899971937761 28851498.570584274828 28851498.570584274828 28851207.130979910493 28851396.588034432381 28851396.588034432381
60286.629041906 2023-12-08T15:05:49.220697+00:00 12345678.899955578148 12345678.899955578148 12345678.899989129975 12345678.899975029752 12345678.899975033477 28849671.972191333771 28849671.972191333771 28850175.080269947648 28849789.043836489320 28849789.043836489320
60286.629053530 2023-12-08T15:05:50.225032+00:00 12345678.899937205017 12345678.899937205017 12345678.900002831593 12345678.900011047721 12345678.900011045858 28850535.998930379748 28850535.998930379748 28850591.978371296078 28850384.731403034180 28850384.731403034180
60286.629064956 2023-12-08T15:05:51.212193+00:00 12345678.900060612708 12345678.900060612708 12345678.899995326996 12345678.900000559166 12345678.900000561029 28851803.646649491042 28851803.646649491042 28851491.971729885787 28851752.378826968372 28851752.378826968372
60286.629076678 2023-12-08T15:05:52.224979+00:00 12345678.899951970205 12345678.899951970205 12345678.900020938367 12345678.900033388287 12345678.900033386424 28851475.160408265889 28851475.160408265889 28851447.708471234888 28851197.479938238859 28851197.479938238859
60286.629088282 2023-12-08T15:05:53.227540+00:00 12345678.899979673326 12345678.899979673326 12345678.899994477630 12345678.899989679456 12345678.899989677593 28851169.289213508368 28851169.289213508368 28851228.659174978733 28851098.684362184256 28851098.684362184256
60286.629099825 2023-12-08T15:05:54.224895+00:00 12345678.900119958445 12345678.900119958445 12345678.900003183633 12345678.899995038286 12345678.899995042011 28851656.781205471605 28851656.781205471605 28851434.047150373459 28851924.931878060102 28851924.931878060102
60286.629111379 2023-12-08T15:05:55.223185+00:00 12345678.899904083461 12345678.899904083461 12345678.899981537834 12345678.899971537292 12345678.899971537292 28850976.851381551474 28850976.851381551474 28851115.026851676404 28851060.601147554815 28851060.601147554815
60286.629123026 2023-12-08T15:05:56.229387+00:00 12345678.900100771338 12345678.900100771338 12345678.899998541921 12345678.900017617270 12345678.900017617270 28851696.379884216934 28851696.379884216934 28851618.512961018831 28851790.664154592901 28851790.664154592901
60286.629134504 2023-12-08T15:05:57.221121+00:00 12345678.899962378666 12345678.899962378666 12345678.899992650375 12345678.900004826486 12345678.900004824623 28850862.706994906068 28850862.706994906068 28851130.932767089456 28850873.518800314516 28850873.518800314516
60286.629146095 2023-12-08T15:05:58.222644+00:00 12345678.900016035885 12345678.900016035885 12345678.900004256517 12345678.900024352595 12345678.900024352595 28851234.697974521667 28851234.697974521667 28850914.861087162048 28851198.348603073508 28851198.348603073508
60286.629157726 2023-12-08T15:05:59.227490+00:00 12345678.899982009083 12345678.899982009083 12345678.899986147881 12345678.899967370555 12345678.899967370555 28849806.298066992313 28849806.298066992313 28849883.921219643205 28849346.524691153318 28849346.524691157043
60286.629169207 2023-12-08T15:06:00.219492+00:00 12345678.899846445769 12345678.899846445769 12345678.899999707937 12345678.900004394352 12345678.900004396215 28850423.879494763911 28850423.879494763911 28850805.328945826739 28850152.372382726520 28850152.372382726520
60286.629180876 2023-12-08T15:06:01.227696+00:00 12345678.900167463347 12345678.900167463347 12345678.899991950020 12345678.900002576411 12345678.900002576411 28851847.027309447527 28851847.027309447527 28851450.118989575654 28851627.438594866544 28851627.438594866544
60286.629192555 2023-12-08T15:06:02.236762+00:00 12345678.899969087914 12345678.899969087914 12345678.900008060038 12345678.900014208630 12345678.900014206767 28851069.937020968646 28851069.937020968646 28850831.358187552541 28850972.093507230282 28850972.093507230282
60286.629203906 2023-12-08T15:06:03.217514+00:00 12345678.899922749028 12345678.899922749028 12345678.900006936863 12345678.900022991002 12345678.900022992864 28849659.386106688529 28849659.386106688529 28850331.208697140217 28849755.847805678844 28849755.847805678844
60286.629215439 2023-12-08T15:06:04.213952+00:00 12345678.900119993836 12345678.900119993836 12345678.900006564334 12345678.900023873895 12345678.900023872033 28850723.217809550464 28850723.217809550464 28850489.737241052091 28850110.878447655588 28850110.878447655588
60286.629226991 2023-12-08T15:06:05.212028+00:00 12345678.900006501004 12345678.900006501004 12345678.899997405708 12345678.900000935420 12345678.900000937283 28851565.687205065042 28851565.687205065042 28851545.798472989351 28851924.802058648318 28851924.802058648318
60286.629238577 2023-12-08T15:06:06.213040+00:00 12345678.899918334559 12345678.899918334559 12345678.899995496497 12345678.899968663231 12345678.899968663231 28850615.152458570898 28850615.152458570898 28850745.305885754526 28850905.775756746531 28850905.775756746531
60286.629250138 2023-12-08T15:06:07.211904+00:00 12345678.900001466274 12345678.900001466274 12345678.899999383837 12345678.899994824082 12345678.899994824082 28850230.638416655362 28850230.638416655362 28850422.060236644000 28850133.464975420386 28850133.464975420386
60286.629261750 2023-12-08T15:06:08.215181+00:00 12345678.899965764955 12345678.899965764955 12345678.899971157312 12345678.899958668277 12345678.899958670139 28851915.043150443584 28851915.043150443584 28851538.103615760803 28851533.956444103271 28851533.956444103271
60286.629273292 2023-12-08T15:06:09.212430+00:00 12345678.899940788746 12345678.899940788746 12345678.900002298877 12345678.900003543124 12345678.900003543124 28852334.516488179564 28852334.516488179564 28852156.932266507298 28852764.183963194489 28852764.183963194489
60286.629284902 2023-12-08T15:06:10.215562+00:00 12345678.900106292218 12345678.900106292218 12345678.900000171736 12345678.900007549673 12345678.900007545948 28851248.975916184485 28851248.975916184485 28851302.107074245811 28851142.040051937103 28851142.040051937103
60286.629296439 2023-12-08T15:06:11.212317+00:00 12345678.900043157861 12345678.900043157861 12345678.899998873472 12345678.900011641905 12345678.900011643767 28851224.925173621625 28851224.925173621625 28851559.447671741247 28851265.905051670969 28851265.905051670969
60286.629308011 2023-12-08T15:06:12.212167+00:00 12345678.899859802797 12345678.899859802797 12345678.899975061417 12345678.899961208925 12345678.899961208925 28852086.126243196428 28852086.126243196428 28851554.772230461240 28851820.553709283471 28851820.553709283471
60286.629319590 2023-12-08T15:06:13.212543+00:00 12345678.900067443028 12345678.900067443028 12345678.900016793981 12345678.900001656264 12345678.900001656264 28849847.553376384079 28849847.553376384079 28850475.489992842078 28849974.246618464589 28849974.246618464589
60286.629331177 2023-12-08T15:06:14.213679+00:00 12345678.899966917932 12345678.899966917932 12345678.900025250390 12345678.900032488629 12345678.900032490492 28851072.750723242760 28851072.750723242760 28850982.074767202139 28850886.540066044778 28850886.540066044778
60286.629342969 2023-12-08T15:06:15.232490+00:00 12345678.899988548830 12345678.899988548830 12345678.899993915111 12345678.900019669905 12345678.900019669905 28851277.777395702899 28851277.777395702899 28851048.075193807483 28851049.387756526470 28851049.387756526470
60286.629354308 2023-12-08T15:06:16.212249+00:00 12345678.900079319254 12345678.900079319254 12345678.899984885007 12345678.899982536212 12345678.899982534349 28850897.012365043163 28850897.012365043163 28851045.592576686293 28851161.891014825553 28851161.891014825553
60286.629365888 2023-12-08T15:06:17.212727+00:00 12345678.899839274585 12345678.899839274585 12345678.899988023564 12345678.899990780279 12345678.899990778416 28850910.565810605884 28850910.565810605884 28851070.917694687843 28851235.436134912074 28851235.436134912074
60286.629377459 2023-12-08T15:06:18.212431+00:00 12345678.900116464123 12345678.900116464123 12345678.900002347305 12345678.900024320930 12345678.900024319068 28851183.982217922807 28851183.982217922807 28851115.118730757385 28851364.355198159814 28851364.355198159814
60286.629389040 2023-12-08T15:06:19.213016+00:00 12345678.899926461279 12345678.899926461279 12345678.899988729507 12345678.899988356978 12345678.899988358840 28850999.762929938734 28850999.762929938734 28850802.869419749826 28850764.222941391170 28850764.222941391170
60286.629400608 2023-12-08T15:06:20.212495+00:00 12345678.899951325729 12345678.899951325729 12345678.899985561147 12345678.899980856106 12345678.899980856106 28850932.385729990900 28850932.385729990900 28850843.213560804725 28850848.409505158663 28850848.409505158663
60286.629412183 2023-12-08T15:06:21.212587+00:00 12345678.900123674423 12345678.900123674423 12345678.900001592934 12345678.899994812906 12345678.899994812906 28849880.190302226692 28849880.190302226692 28849928.727229878306 28849751.068620409817 28849751.068620409817
60286.629423757 2023-12-08T15:06:22.212623+00:00 12345678.899981075898 12345678.899981075898 12345678.900013661012 12345678.900019323453 12345678.900019327179 28850574.395479116589 28850574.395479116589 28850776.268380627036 28850874.863924793899 28850874.863924793899
60286.629435322 2023-12-08T15:06:23.211832+00:00 12345678.900080610067 12345678.900080610067 12345678.900002673268 12345678.900022067130 12345678.900022063404 28851054.281464748085 28851054.281464748085 28850879.949194092304 28851254.455183010548 28851254.455183010548
60286.629446899 2023-12-08T15:06:24.212089+00:00 12345678.899851754308 12345678.899851754308 12345678.899987734854 12345678.900000503287 12345678.900000503287 28850693.443274803460 28850693.443274803460 28850567.349456585944 28850884.912847384810 28850884.912847384810
60286.629458485 2023-12-08T15:06:25.213069+00:00 12345678.899968361482 12345678.899968361482 12345678.899991888553 12345678.899975586683 12345678.899975586683 28850565.654248222709 28850565.654248222709 28850660.924659848213 28850607.825148504227 28850607.825148504227
60286.629470055 2023-12-08T15:06:26.212730+00:00 12345678.900166407228 12345678.900166407228 12345678.900015011430 12345678.900028100237 12345678.900028098375 28850983.773130960763 28850983.773130960763 28851064.653112035245 28851095.799315892160 28851095.799315892160
60286.629481669 2023-12-08T15:06:27.216141+00:00 12345678.899958932772 12345678.899958932772 12345678.900008982047 12345678.900017775595 12345678.900017775595 28851067.160153470933 28851067.160153470933 28850745.016787234694 28850555.209161762148 28850555.209161762148
60286.629493187 2023-12-08T15:06:28.211367+00:00 12345678.900002308190 12345678.900002308190 12345678.900001082569 12345678.899977553636 12345678.899977553636 28850229.176328051835 28850229.176328051835 28850772.157969363034 28850539.973922602832 28850539.973922602832
60286.629504773 2023-12-08T15:06:29.212367+00:00 12345678.899887463078 12345678.899887463078 12345678.899997711182 12345678.899989200756 12345678.899989202619 28851763.680885050446 28851763.680885050446 28851643.703120645136 28852265.157193843275 28852265.157193843275
60286.629516346 2023-12-08T15:06:30.212286+00:00 12345678.900159027427 12345678.900159027427 12345678.900005845353 12345678.900003015995 12345678.900003014132 28850912.020923286676 28850912.020923286676 28850719.943545877934 28850910.782770331949 28850910.782770331949
60286.629527915 2023-12-08T15:06:31.211877+00:00 12345678.899907004088 12345678.899907004088 12345678.899980355054 12345678.899952111766 12345678.899952111766 28851195.228508170694 28851195.228508170694 28851115.726754281670 28851211.178611155599 28851211.178611155599
60286.629539496 2023-12-08T15:06:32.212445+00:00 12345678.899944877252 12345678.899944877252 12345678.899995995685 12345678.899977060035 12345678.899977061898 28851536.915922638029 28851536.915922638029 28851449.581755526364 28851555.395060054958 28851555.395060054958
60286.629551082 2023-12-08T15:06:33.213523+00:00 12345678.900077227503 12345678.900077227503 12345678.900022832677 12345678.900032250211 12345678.900032250211 28850535.097785834223 28850535.097785834223 28850743.903754800558 28850431.605447549373 28850431.605447549373
60286.629562641 2023-12-08T15:06:34.212185+00:00 12345678.899958919734 12345678.899958919734 12345678.899958766997 12345678.899956583977 12345678.899956583977 28851541.267631389201 28851541.267631389201 28851541.289057716727 28851410.494064312428 28851410.494064312428
60286.629574245 2023-12-08T15:06:35.214732+00:00 12345678.899949045852 12345678.899949045852 12345678.900013126433 12345678.900033285841 12345678.900033285841 28851705.742069318891 28851705.742069318891 28851689.192276354879 28851657.848374731839 28851657.848374731839
60286.629586004 2023-12-08T15:06:36.230732+00:00 12345678.900066303089 12345678.900066303089 12345678.900007478893 12345678.900019837543 12345678.900019837543 28850845.009135331959 28850845.009135331959 28851058.609570663422 28850827.074651617557 28850827.074651617557
60286.629597617 2023-12-08T15:06:37.234139+00:00 12345678.900070380419 12345678.900070380419 12345678.900012673810 12345678.900047928095 12345678.900047926232 28851161.016078494489 28851161.016078494489 28850964.264436297119 28850855.458138510585 28850855.458138510585
60286.629608929 2023-12-08T15:06:38.211490+00:00 12345678.899979956448 12345678.899979956448 12345678.899990338832 12345678.900011707097 12345678.900011708960 28851074.726265475154 28851074.726265475154 28850922.429236914963 28850941.655790306628 28850941.655790306628
60286.629620680 2023-12-08T15:06:39.226698+00:00 12345678.899979170412 12345678.899979170412 12345678.899985024706 12345678.900006653741 12345678.900006655604 28850478.318716574460 28850478.318716574460 28850843.338747851551 28850814.618112761527 28850814.618112761527
60286.629632212 2023-12-08T15:06:40.223097+00:00 12345678.899924039841 12345678.899924039841 12345678.899991199374 12345678.899993661791 12345678.899993661791 28850284.772837840021 28850284.772837840021 28850126.609624762088 28850108.776383485645 28850108.776383485645
60286.629643790 2023-12-08T15:06:41.223461+00:00 12345678.900088539347 12345678.900088539347 12345678.899988858029 12345678.899968568236 12345678.899968570098 28850145.378755863756 28850145.378755863756 28850118.671900972724 28850264.235549349338 28850264.235549349338
60286.629655380 2023-12-08T15:06:42.224847+00:00 12345678.899871334434 12345678.899871334434 12345678.899989958853 12345678.899957194924 12345678.899957194924 28849705.458205219358 28849705.458205219358 28849941.981791798025 28850131.147355508059 28850131.147355508059
60286.629667051 2023-12-08T15:06:43.233180+00:00 12345678.899979408830 12345678.899979408830 12345678.899998931214 12345678.899996003136 12345678.899996003136 28851130.253412790596 28851130.253412790596 28850946.572087366134 28851511.343809954822 28851511.343809954822
60286.629678579 2023-12-08T15:06:44.229221+00:00 12345678.900043681264 12345678.900043681264 12345678.899996630847 12345678.900015655905 12345678.900015655905 28850206.599958498031 28850206.599958498031 28850315.224091790617 28849929.602813083678 28849929.602813083678
60286.629690274 2023-12-08T15:06:45.239694+00:00 12345678.900023158640 12345678.900023158640 12345678.900002509356 12345678.900010658428 12345678.900010662153 28851037.557780202478 28851037.557780202478 28850684.657664626837 28850381.522654701024 28850381.522654701024
60286.629701816 2023-12-08T15:06:46.236848+00:00 12345678.900013098493 12345678.900013098493 12345678.900012500584 12345678.900046031922 12345678.900046030059 28850623.938526391983 28850623.938526391983 28850918.562516752630 28850994.460196267813 28850994.460196267813
60286.629713246 2023-12-08T15:06:47.224434+00:00 12345678.899927919731 12345678.899927919731 12345678.900002302602 12345678.900024972856 12345678.900024970993 28850785.517539739609 28850785.517539739609 28850874.470800019801 28850925.037905953825 28850925.037905953825
60286.629724749 2023-12-08T15:06:48.218314+00:00 12345678.900065124035 12345678.900065124035 12345678.899994915351 12345678.900004755706 12345678.900004755706 28850759.923546601087 28850759.923546601087 28850625.703915547580 28850679.444903176278 28850679.444903176278
60286.629736490 2023-12-08T15:06:49.232700+00:00 12345678.900042764843 12345678.900042764843 12345678.900004716590 12345678.899984192103 12345678.899984193966 28849901.884595289826 28849901.884595289826 28850142.451211899519 28850225.185699477792 28850225.185699477792
60286.629747984 2023-12-08T15:06:50.225807+00:00 12345678.899862233549 12345678.899862233549 12345678.899989882484 12345678.899965431541 12345678.899965431541 28850701.501492753625 28850701.501492753625 28850578.869766186923 28850643.284693639725 28850643.284693639725
60286.629759490 2023-12-08T15:06:51.219875+00:00 12345678.900164881721 12345678.900164881721 12345678.899991665035 12345678.899985019118 12345678.899985017255 28851487.978265278041 28851487.978265278041 28851155.125647142529 28851681.820093642920 28851681.820093642920
60286.629771043 2023-12-08T15:06:52.218063+00:00 12345678.899867845699 12345678.899867845699 12345678.899991400540 12345678.899949708953 12345678.899949708953 28850718.846628297120 28850718.846628297120 28850937.946922019124 28850989.834556248039 28850989.834556248039
60286.629782647 2023-12-08T15:06:53.220670+00:00 12345678.900050137192 12345678.900050137192 12345678.899982634932 12345678.899949286133 12345678.899949286133 28851402.472760774195 28851402.472760774195 28851414.059724185616 28851381.412046682090 28851381.412046682090
60286.629794371 2023-12-08T15:06:54.233666+00:00 12345678.900093581527 12345678.900093581527 12345678.900006847456 12345678.899993903935 12345678.899993907660 28851750.127879153937 28851750.127879153937 28851759.685666855425 28851422.032433904707 28851422.032433904707
60286.629805897 2023-12-08T15:06:55.229484+00:00 12345678.899893309921 12345678.899893309921 12345678.900003543124 12345678.900012502447 12345678.900012502447 28851358.848880376667 28851358.848880376667 28851337.261409617960 28851487.006729505956 28851487.006729505956
60286.629817462 2023-12-08T15:06:56.228725+00:00 12345678.900066113099 12345678.900066113099 12345678.900009030476 12345678.900016155094 12345678.900016153231 28851096.866781741381 28851096.866781741381 28850928.357721943408 28851221.619652722031 28851221.619652722031
60286.629829051 2023-12-08T15:06:57.230013+00:00 12345678.900009382516 12345678.900009382516 12345678.900007994846 12345678.900020571426 12345678.900020573288 28850447.720247846097 28850447.720247846097 28850902.195394348353 28850549.018569529057 28850549.018569529057
60286.629840654 2023-12-08T15:06:58.232486+00:00 12345678.899980258197 12345678.899980258197 12345678.899982336909 12345678.899987956509 12345678.899987954646 28852087.333862412721 28852087.333862412721 28851647.741072531790 28852013.953672897071 28852013.953672897071
60286.629852162 2023-12-08T15:06:59.226778+00:00 12345678.899861279875 12345678.899861279875 12345678.900003017858 12345678.900012820959 12345678.900012820959 28851749.942813292146 28851749.942813292146 28851463.452667057514 28851695.309366982430 28851695.309366982430
60286.629863660 2023-12-08T15:07:00.220256+00:00 12345678.900107568130 12345678.900107568130 12345678.899997340515 12345678.900011291727 12345678.900011291727 28850558.408978313208 28850558.408978313208 28850849.952845633030 28850769.740873411298 28850769.740873411298
60286.629875337 2023-12-08T15:07:01.229141+00:00 12345678.899961218238 12345678.899961218238 12345678.899997023866 12345678.899978347123 12345678.899978347123 28850095.472343333066 28850095.472343333066 28850228.360793646425 28850348.525626946241 28850348.525626946241
60286.629887230 2023-12-08T15:07:02.256676+00:00 12345678.899936830625 12345678.899936830625 12345678.899984167889 12345678.899982249364 12345678.899982249364 28850845.094919972122 28850845.094919972122 28850617.388569235802 28850378.790040977299 28850378.790040977299
60286.629898334 2023-12-08T15:07:03.216087+00:00 12345678.900137791410 12345678.900137791410 12345678.899995392188 12345678.900024648756 12345678.900024648756 28850926.316767845303 28850926.316767845303 28850998.517662558705 28850688.327319391072 28850688.327319391072
60286.629909909 2023-12-08T15:07:04.216154+00:00 12345678.899911329150 12345678.899911329150 12345678.899960892275 12345678.899935176596 12345678.899935176596 28850591.488864284009 28850591.488864284009 28850641.920515988022 28850650.722513072193 28850650.722513072193
60286.629921449 2023-12-08T15:07:05.213196+00:00 12345678.900032876059 12345678.900032876059 12345678.899996876717 12345678.900007905439 12345678.900007903576 28850869.472832635045 28850869.472832635045 28850688.612941883504 28850832.485297206789 28850832.485297206789
60286.629933067 2023-12-08T15:07:06.216995+00:00 12345678.899875774980 12345678.899875774980 12345678.900007916614 12345678.900006657466 12345678.900006655604 28850115.423680406064 28850115.423680406064 28850435.537374969572 28850665.279035337269 28850665.279035337269
60286.629944599 2023-12-08T15:07:07.213377+00:00 12345678.900055866688 12345678.900055866688 12345678.900006214157 12345678.900009626523 12345678.900009624660 28851512.710908122361 28851512.710908122361 28851313.384244784713 28851739.129888411611 28851739.129888411611
60286.629956173 2023-12-08T15:07:08.213311+00:00 12345678.900023631752 12345678.900023631752 12345678.900020798668 12345678.900024855509 12345678.900024855509 28850955.618213124573 28850955.618213124573 28851064.463972434402 28850640.222658038139 28850640.222658038139
60286.629967742 2023-12-08T15:07:09.212864+00:00 12345678.900047458708 12345678.900047458708 12345678.899988837540 12345678.899958383292 12345678.899958383292 28850437.352894879878 28850437.352894879878 28850467.605071611702 28850417.663587994874 28850417.663587994874
60286.629979338 2023-12-08T15:07:10.214760+00:00 12345678.899899885058 12345678.899899885058 12345678.899995021522 12345678.899961739779 12345678.899961737916 28849776.072246477008 28849776.072246477008 28849899.246203619987 28849660.377193212509 28849660.377193212509
60286.629990885 2023-12-08T15:07:11.212490+00:00 12345678.900060702115 12345678.900060702115 12345678.899982841685 12345678.899954028428 12345678.899954028428 28851203.686864923686 28851203.686864923686 28850952.026835281402 28851317.733271688223 28851317.733271688223
60286.630002612 2023-12-08T15:07:12.225676+00:00 12345678.899875357747 12345678.899875357747 12345678.899994108826 12345678.900003958493 12345678.900003956631 28850995.643387764692 28850995.643387764692 28850991.379402354360 28850999.597905013710 28850999.597905013710
60286.630014345 2023-12-08T15:07:13.239382+00:00 12345678.900141362101 12345678.900141362101 12345678.899999981746 12345678.900004480034 12345678.900004480034 28850493.395268611610 28850493.395268611610 28850806.338588792831 28850823.072290241718 28850823.072290241718
60286.630025768 2023-12-08T15:07:14.226366+00:00 12345678.899843180552 12345678.899843180552 12345678.899985242635 12345678.899977920577 12345678.899977922440 28851563.679972011596 28851563.679972011596 28851245.046217255294 28851273.162827685475 28851273.162827685475
60286.630037379 2023-12-08T15:07:15.229557+00:00 12345678.900171788409 12345678.900171788409 12345678.899987805635 12345678.900001194328 12345678.900001194328 28851148.237592309713 28851148.237592309713 28851083.064317956567 28850898.059259757400 28850898.059259757400
60286.630048977 2023-12-08T15:07:16.231613+00:00 12345678.899864053354 12345678.899864053354 12345678.900011032820 12345678.900021072477 12345678.900021070614 28851481.306877352297 28851481.306877352297 28851368.719580568373 28851762.925574418157 28851762.925574418157
60286.630060556 2023-12-08T15:07:17.232045+00:00 12345678.900057796389 12345678.900057796389 12345678.899994874373 12345678.900008140132 12345678.900008138269 28849810.241347186267 28849810.241347186267 28850286.813304051757 28849810.792120669037 28849810.792120669037
60286.630072020 2023-12-08T15:07:18.222580+00:00 12345678.900053272024 12345678.900053272024 12345678.900012236089 12345678.900034572929 12345678.900034572929 28851573.264016587287 28851573.264016587287 28851131.019273195416 28851733.802340175956 28851733.802340175956
60286.630083626 2023-12-08T15:07:19.225298+00:00 12345678.899879304692 12345678.899879304692 12345678.900007747114 12345678.900022123009 12345678.900022124872 28850121.171313125640 28850121.171313125640 28850658.560976579785 28850803.068155303597 28850803.068155303597
60286.630095134 2023-12-08T15:07:20.219532+00:00 12345678.899991618469 12345678.899991616607 12345678.900001127273 12345678.899985952303 12345678.899985950440 28851232.962975367904 28851232.962975367904 28850907.638831708580 28851101.459819026291 28851101.459819026291
60286.630106873 2023-12-08T15:07:21.233805+00:00 12345678.900174614042 12345678.900174614042 12345678.899991244078 12345678.899983534589 12345678.899983534589 28850912.946783237159 28850912.946783237159 28850857.031611602753 28851024.653361115605 28851024.653361115605
60286.630118381 2023-12-08T15:07:22.228157+00:00 12345678.899887120351 12345678.899887120351 12345678.899989675730 12345678.899980740622 12345678.899980738759 28850728.701929699630 28850728.701929699630 28850838.722500409931 28850922.720066465437 28850922.720066465437
60286.630129844 2023-12-08T15:07:23.218517+00:00 12345678.900047786534 12345678.900047786534 12345678.899990325794 12345678.899995950982 12345678.899995952845 28851565.286277510226 28851565.286277510226 28851562.309052485973 28851521.828097041696 28851521.828097041696
60286.630141442 2023-12-08T15:07:24.220600+00:00 12345678.899924384430 12345678.899924384430 12345678.899986056611 12345678.899995923042 12345678.899995921180 28851085.465137548745 28851085.465137548745 28851408.217816747725 28851109.161073278636 28851109.161073278636
60286.630153103 2023-12-08T15:07:25.228064+00:00 12345678.899972047657 12345678.899972047657 12345678.899989238009 12345678.900007002056 12345678.900007002056 28850669.926077060401 28850669.926077060401 28850588.223141375929 28850627.269540831447 28850627.269540831447
60286.630164554 2023-12-08T15:07:26.217496+00:00 12345678.900004142895 12345678.900004142895 12345678.900022933260 12345678.900021428242 12345678.900021430105 28850872.524114776403 28850872.524114776403 28850598.047938663512 28850937.780824437737 28850937.780824437737
60286.630176218 2023-12-08T15:07:27.225227+00:00 12345678.899966619909 12345678.899966619909 12345678.899987271056 12345678.899979047477 12345678.899979047477 28851364.347829964012 28851364.347829964012 28851270.176868744195 28851271.558243900537 28851271.558243900537
60286.630187896 2023-12-08T15:07:28.234218+00:00 12345678.900137936696 12345678.900137936696 12345678.900011492893 12345678.900039752945 12345678.900039751083 28851244.619701717049 28851244.619701717049 28851473.936986401677 28851621.672695294023 28851621.672695294023
60286.630199439 2023-12-08T15:07:29.231569+00:00 12345678.899920081720 12345678.899920081720 12345678.899997277185 12345678.900007963181 12345678.900007961318 28851101.413863517344 28851101.413863517344 28851051.250304989517 28851079.964969862252 28851079.964969862252
60286.630210961 2023-12-08T15:07:30.227037+00:00 12345678.899984698743 12345678.899984698743 12345678.900004098192 12345678.900027995929 12345678.900027995929 28851547.263731777668 28851547.263731777668 28851264.107699170709 28851491.324461087584 28851491.324461087584
60286.630222578 2023-12-08T15:07:31.230738+00:00 12345678.899984654039 12345678.899984654039 12345678.899999670684 12345678.900017445907 12345678.900017447770 28850798.751948464662 28850798.751948464662 28850855.928634420037 28850897.833729743958 28850897.833729743958
60286.630234080 2023-12-08T15:07:32.224502+00:00 12345678.899989478290 12345678.899989478290 12345678.899986872450 12345678.900007626042 12345678.900007627904 28850889.218390166759 28850889.218390166759 28850830.604622606188 28850844.569473430514 28850844.569473430514
60286.630245661 2023-12-08T15:07:33.225087+00:00 12345678.899963922799 12345678.899963922799 12345678.899989539757 12345678.899992115796 12345678.899992113933 28850436.009422384202 28850436.009422384202 28850556.981465823948 28850403.011009834707 28850403.011009834707
60286.630257269 2023-12-08T15:07:34.228096+00:00 12345678.900095749646 12345678.900095749646 12345678.899995574728 12345678.900012772530 12345678.900012772530 28850545.584922026843 28850545.584922026843 28850636.134909521788 28850354.505883108824 28850354.505883108824
60286.630268768 2023-12-08T15:07:35.221570+00:00 12345678.899995727465 12345678.899995727465 12345678.899993898347 12345678.900018168613 12345678.900018164888 28851465.483810972422 28851465.483810972422 28851578.331210982054 28851403.561661761254 28851403.561661761254
60286.630280386 2023-12-08T15:07:36.225375+00:00 12345678.899906242266 12345678.899906242266 12345678.899994110689 12345678.899998815730 12345678.899998817593 28850911.093994442374 28850911.093994442374 28850972.394417069852 28850767.403327699751 28850767.403327699751
60286.630291800 2023-12-08T15:07:37.211495+00:00 12345678.900078063831 12345678.900078063831 12345678.900012580678 12345678.900022588670 12345678.900022588670 28851619.815038554370 28851619.815038554370 28851538.802464034408 28851614.156124070287 28851614.156124070287
60286.630303572 2023-12-08T15:07:38.228612+00:00 12345678.900027481839 12345678.900027481839 12345678.900003680959 12345678.900017900392 12345678.900017898530 28852235.591499406844 28852235.591499406844 28852150.910735391080 28852397.685986127704 28852397.685986127704
60286.630315100 2023-12-08T15:07:39.224629+00:00 12345678.899882551283 12345678.899882551283 12345678.899986833334 12345678.899992382154 12345678.899992384017 28851550.885744541883 28851550.885744541883 28851638.957133572549 28852067.844974026084 28852067.844974026084
60286.630326772 2023-12-08T15:07:40.233118+00:00 12345678.900090875104 12345678.900090875104 12345678.900003887713 12345678.900018267334 12345678.900018267334 28851053.279940824956 28851053.279940824956 28850972.101225718856 28850961.605424996465 28850961.605424996465
60286.630338340 2023-12-08T15:07:41.232529+00:00 12345678.899965386838 12345678.899965386838 12345678.900013441220 12345678.899998834357 12345678.899998834357 28850040.496821574867 28850040.496821574867 28850062.370544124395 28849972.419185657054 28849972.419185657054
60286.630349749 2023-12-08T15:07:42.218293+00:00 12345678.900084292516 12345678.900084292516 12345678.900004839525 12345678.899999603629 12345678.899999603629 28850725.309292305261 28850725.309292305261 28850559.134784609079 28850813.155531466007 28850813.155531466007
60286.630361416 2023-12-08T15:07:43.226364+00:00 12345678.899886587635 12345678.899886587635 12345678.899972354993 12345678.899966776371 12345678.899966778234 28850799.099349223077 28850799.099349223077 28850983.858888585120 28850831.636784698814 28850831.636784698814
60286.630372906 2023-12-08T15:07:44.219103+00:00 12345678.899942450225 12345678.899942450225 12345678.899998800829 12345678.899993568659 12345678.899993566796 28851031.494357641786 28851031.494357641786 28851050.160976763815 28851081.840850722045 28851081.840850722045
60286.630384588 2023-12-08T15:07:45.228427+00:00 12345678.900068426505 12345678.900068426505 12345678.900016719475 12345678.900023864582 12345678.900023864582 28850692.228552427143 28850692.228552427143 28850625.054290220141 28850408.076891344041 28850408.076891344041
60286.630396027 2023-12-08T15:07:46.216728+00:00 12345678.900111041963 12345678.900111041963 12345678.900009302422 12345678.899978889152 12345678.899978889152 28850927.778872471303 28850927.778872471303 28850859.257183983922 28850526.717066254467 28850526.717066254467
60286.630407713 2023-12-08T15:07:47.226389+00:00 12345678.899989498779 12345678.899989498779 12345678.899984473363 12345678.899939252064 12345678.899939253926 28851272.105453256518 28851272.105453256518 28851328.000032223761 28851348.919097092003 28851348.919097092003
60286.630419364 2023-12-08T15:07:48.233039+00:00 12345678.899948028848 12345678.899948028848 12345678.899963814765 12345678.899945747107 12345678.899945747107 28852134.425103783607 28852134.425103783607 28851802.681769043207 28851866.017858199775 28851866.017858199775
60286.630430829 2023-12-08T15:07:49.223652+00:00 12345678.899933412671 12345678.899933412671 12345678.899999888614 12345678.900031639263 12345678.900031637400 28850795.988560456783 28850795.988560456783 28851101.936218339950 28850464.503719940782 28850464.503719940782
60286.630442437 2023-12-08T15:07:50.226587+00:00 12345678.900111097842 12345678.900111097842 12345678.900012923405 12345678.900038244203 12345678.900038242340 28850913.322726015002 28850913.322726015002 28850769.227324400097 28850854.744249261916 28850854.744249261916
60286.630454005 2023-12-08T15:07:51.226026+00:00 12345678.899972386658 12345678.899972386658 12345678.900004785508 12345678.900009790435 12345678.900009792298 28851365.136082056910 28851365.136082056910 28851564.991077661514 28851859.254030231386 28851859.254030231386
60286.630465579 2023-12-08T15:07:52.226001+00:00 12345678.899895364419 12345678.899895364419 12345678.899997621775 12345678.900002425537 12345678.900002427399 28851281.687448535115 28851281.687448535115 28851228.679084118456 28851380.974753551185 28851380.974753551185
60286.630477116 2023-12-08T15:07:53.222782+00:00 12345678.900066982955 12345678.900066982955 12345678.900002148002 12345678.900008013472 12345678.900008015335 28849799.986230127513 28849799.986230127513 28849799.866444673389 28849531.432671878487 28849531.432671878487
60286.630488763 2023-12-08T15:07:54.229087+00:00 12345678.899941008538 12345678.899941008538 12345678.900008235127 12345678.900005057454 12345678.900005057454 28849698.421473786235 28849698.421473786235 28849922.054062742740 28850030.529857724905 28850030.529857724905
60286.630500298 2023-12-08T15:07:55.225792+00:00 12345678.899956867099 12345678.899956867099 12345678.899965552613 12345678.899974865839 12345678.899974862114 28850866.654431510717 28850866.654431510717 28850489.640121437609 28850481.744685586542 28850481.744685586542
60286.630511957 2023-12-08T15:07:56.233082+00:00 12345678.900000991300 12345678.900000991300 12345678.899984797463 12345678.899993037805 12345678.899993039668 28851561.532547585666 28851561.532547585666 28851632.266924034804 28851583.799835041165 28851583.799835041165
60286.630523296 2023-12-08T15:07:57.212784+00:00 12345678.900008931756 12345678.900008931756 12345678.900001466274 12345678.899997968227 12345678.899997968227 28851254.747507676482 28851254.747507676482 28851134.922972813249 28851332.485914755613 28851332.485914755613
60286.630534927 2023-12-08T15:07:58.217670+00:00 12345678.899975916371 12345678.899975916371 12345678.899989351630 12345678.899985278025 12345678.899985278025 28850646.815469224006 28850646.815469224006 28850982.083422437310 28850937.476111136377 28850937.476111136377
60286.630546596 2023-12-08T15:07:59.225903+00:00 12345678.900134261698 12345678.900134261698 12345678.899999279529 12345678.900022491813 12345678.900022491813 28851178.379059921950 28851178.379059921950 28851107.780979014933 28851226.433830551803 28851226.433830551803
60286.630558206 2023-12-08T15:08:00.228980+00:00 12345678.899886591360 12345678.899886591360 12345678.900002187118 12345678.900006681681 12345678.900006683543 28850983.996812574565 28850983.996812574565 28851016.258138384670 28851082.824764404446 28851082.824764404446
60286.630569716 2023-12-08T15:08:01.223432+00:00 12345678.900113828480 12345678.900113828480 12345678.900010308251 12345678.900004167110 12345678.900004165247 28851126.050964325666 28851126.050964325666 28851160.046161945909 28851534.870581515133 28851534.870581515133
60286.630581552 2023-12-08T15:08:02.246080+00:00 12345678.899885637686 12345678.899885637686 12345678.899991204962 12345678.899985179305 12345678.899985177442 28849533.582768097520 28849533.582768097520 28849524.228022031486 28849184.671468757093 28849184.671468757093
60286.630592732 2023-12-08T15:08:03.212043+00:00 12345678.900106044486 12345678.900106044486 12345678.900009676814 12345678.900029050186 12345678.900029052049 28850606.755782466382 28850606.755782466382 28850550.174063488841 28850194.330409664661 28850194.330409664661
60286.630604379 2023-12-08T15:08:04.218334+00:00 12345678.899964148179 12345678.899964148179 12345678.900006279349 12345678.899997338653 12345678.899997340515 28851580.726673644036 28851580.726673644036 28851334.726842597127 28851177.816768977791 28851177.816768977791
60286.630616007 2023-12-08T15:08:05.223062+00:00 12345678.900065166876 12345678.900065166876 12345678.900006942451 12345678.899987593293 12345678.899987595156 28850491.666183613241 28850491.666183613241 28850849.733406312764 28850825.248197160661 28850825.248197160661
60286.630627578 2023-12-08T15:08:06.222751+00:00 12345678.899914292619 12345678.899914292619 12345678.899966411293 12345678.899924140424 12345678.899924140424 28851807.046278491616 28851807.046278491616 28851381.014085646719 28851559.691700838506 28851559.691700838506
60286.630639040 2023-12-08T15:08:07.213056+00:00 12345678.900033857673 12345678.900033857673 12345678.899990689009 12345678.899965567514 12345678.899965567514 28850775.269829384983 28850775.269829384983 28851202.012324154377 28850671.979227356613 28850671.979227356613
60286.630650607 2023-12-08T15:08:08.212423+00:00 12345678.899979595095 12345678.899979595095 12345678.900009071454 12345678.900020787492 12345678.900020787492 28851476.035529430956 28851476.035529430956 28851133.486439086497 28851339.431685738266 28851339.431685738266
60286.630662185 2023-12-08T15:08:09.212774+00:00 12345678.899970524013 12345678.899970524013 12345678.899979570881 12345678.899957088754 12345678.899957088754 28850635.041251678020 28850635.041251678020 28850649.747059468180 28850489.096580412239 28850489.096580412239
60286.630673784 2023-12-08T15:08:10.214977+00:00 12345678.899877943099 12345678.899877943099 12345678.900005545467 12345678.899998413399 12345678.899998413399 28851045.848796021193 28851045.848796021193 28851575.058964218944 28851384.720405630767 28851384.720405630767
60286.630685323 2023-12-08T15:08:11.211917+00:00 12345678.900038788095 12345678.900038788095 12345678.900000983849 12345678.900001952425 12345678.900001954287 28852443.190345458686 28852443.190345458686 28852144.450505085289 28852391.704387292266 28852391.704387292266
60286.630697073 2023-12-08T15:08:12.227131+00:00 12345678.900061093271 12345678.900061093271 12345678.899996744469 12345678.899984167889 12345678.899984167889 28851740.444600615650 28851740.444600615650 28851483.755439411849 28851720.841694857925 28851720.841694857925
60286.630708491 2023-12-08T15:08:13.213679+00:00 12345678.900054652244 12345678.900054652244 12345678.900004990399 12345678.900023778901 12345678.900023778901 28850748.859701119363 28850748.859701119363 28850770.475435107946 28850700.467537689954 28850700.467537689954
60286.630720224 2023-12-08T15:08:14.227359+00:00 12345678.900034582242 12345678.900034582242 12345678.900005327538 12345678.900023678318 12345678.900023678318 28850408.243048734963 28850408.243048734963 28850551.728373888880 28850403.552234534174 28850403.552234534174
60286.630731707 2023-12-08T15:08:15.219517+00:00 12345678.899896454066 12345678.899896454066 12345678.899993771687 12345678.900020183995 12345678.900020183995 28850910.835184775293 28850910.835184775293 28850757.493940208107 28850849.117220707238 28850849.117220707238
60286.630743396 2023-12-08T15:08:16.229373+00:00 12345678.899979025126 12345678.899979025126 12345678.899987481534 12345678.899979749694 12345678.899979749694 28850089.963979922235 28850089.963979922235 28850286.575040176511 28850011.324866611511 28850011.324866611511
60286.630754918 2023-12-08T15:08:17.224951+00:00 12345678.899974172935 12345678.899974172935 12345678.899999937043 12345678.899983603507 12345678.899983603507 28850744.790912795812 28850744.790912795812 28851059.511414822191 28851302.697538293898 28851302.697538293898
60286.630766354 2023-12-08T15:08:18.213002+00:00 12345678.900061631575 12345678.900061631575 12345678.899972992018 12345678.899959400296 12345678.899959400296 28852734.044187635183 28852734.044187635183 28852005.160401709378 28852652.250654619187 28852652.250654619187
60286.630777980 2023-12-08T15:08:19.217480+00:00 12345678.900005359203 12345678.900005359203 12345678.900005808100 12345678.900008784607 12345678.900008784607 28850516.488875050098 28850516.488875050098 28850798.991761103272 28850547.191854540259 28850547.191854540259
60286.630789644 2023-12-08T15:08:20.225200+00:00 12345678.900043457747 12345678.900043457747 12345678.900001948699 12345678.900023873895 12345678.900023873895 28851084.548659630120 28851084.548659630120 28851120.682239107788 28850978.635510724038 28850978.635510724038
60286.630801233 2023-12-08T15:08:21.226507+00:00 12345678.899961801246 12345678.899961801246 12345678.899992147461 12345678.900006800890 12345678.900006800890 28851007.042304471135 28851007.042304471135 28851296.130383599550 28851440.661004047841 28851440.661004047841
60286.630812800 2023-12-08T15:08:22.225963+00:00 12345678.899955425411 12345678.899955425411 12345678.900005480275 12345678.899980911985 12345678.899980911985 28850547.198298662901 28850547.198298662901 28850424.448912534863 28850053.725944932550 28850053.725944932550
60286.630824390 2023-12-08T15:08:23.227261+00:00 12345678.900012405589 12345678.900012405589 12345678.900000702590 12345678.899980075657 12345678.899980075657 28850968.128967437893 28850968.128967437893 28850889.777787037194 28850901.441134598106 28850901.441134598106
60286.630835949 2023-12-08T15:08:24.226053+00:00 12345678.899957625195 12345678.899957625195 12345678.900017762557 12345678.900043992326 12345678.900043992326 28851523.834696788341 28851523.834696788341 28851532.560109753162 28851921.484189305454 28851921.484189305454
60286.630847533 2023-12-08T15:08:25.226876+00:00 12345678.899941306561 12345678.899941306561 12345678.899984195828 12345678.899971846491 12345678.899971848354 28851793.482954971492 28851793.482954971492 28851477.094778995961 28851539.553507290781 28851539.553507290781
60286.630859086 2023-12-08T15:08:26.225009+00:00 12345678.900166250765 12345678.900166250765 12345678.900004923344 12345678.899998402223 12345678.899998402223 28850599.957075182348 28850599.957075182348 28851044.897228501737 28850914.874490115792 28850914.874490115792
60286.630870600 2023-12-08T15:08:27.219874+00:00 12345678.900003120303 12345678.900003120303 12345678.900015678257 12345678.900037512183 12345678.900037512183 28850668.361749529839 28850668.361749529839 28850667.454166267067 28850527.296980459243 28850527.296980459243
60286.630882239 2023-12-08T15:08:28.225416+00:00 12345678.899991666898 12345678.899991666898 12345678.899974428117 12345678.899961423129 12345678.899961424991 28851233.659157052636 28851233.659157052636 28851386.050693091005 28851438.652715217322 28851438.652715217322
60286.630893830 2023-12-08T15:08:29.226952+00:00 12345678.899916682392 12345678.899916682392 12345678.899998974055 12345678.900001782924 12345678.900001781061 28851417.955644275993 28851417.955644275993 28851221.040058974177 28851476.445906192064 28851476.445906192064
60286.630905387 2023-12-08T15:08:30.225408+00:00 12345678.900009380654 12345678.900009380654 12345678.899975022301 12345678.899976639077 12345678.899976640940 28850852.579162858427 28850852.579162858427 28850698.965369243175 28850839.405067201704 28850839.405067201704
60286.630916892 2023-12-08T15:08:31.219488+00:00 12345678.899978345260 12345678.899978345260 12345678.899983216077 12345678.899988245219 12345678.899988247082 28850707.441135387868 28850707.441135387868 28850631.434744548053 28850109.758793227375 28850109.758793227375
60286.630928491 2023-12-08T15:08:32.221666+00:00 12345678.900106016546 12345678.900106016546 12345678.900009807199 12345678.900041161105 12345678.900041161105 28850483.148141972721 28850483.148141972721 28850963.929818205535 28850503.798345290124 28850503.798345290124
60286.630940113 2023-12-08T15:08:33.225734+00:00 12345678.899860905483 12345678.899860905483 12345678.900012239814 12345678.900012664497 12345678.900012664497 28851942.747316464782 28851942.747316464782 28851477.466978747398 28851963.158607956022 28851963.158607956022
60286.630951829 2023-12-08T15:08:34.238015+00:00 12345678.900066601112 12345678.900066601112 12345678.900018647313 12345678.900017702952 12345678.900017699227 28850469.700637981296 28850469.700637981296 28850825.739807110280 28850592.061301887035 28850592.061301887035
60286.630963266 2023-12-08T15:08:35.226156+00:00 12345678.899996710941 12345678.899996710941 12345678.900006080046 12345678.900016121566 12345678.900016119704 28850979.186480849981 28850979.186480849981 28850651.350288480520 28850430.957955542952 28850430.957955542952
60286.630974756 2023-12-08T15:08:36.218937+00:00 12345678.899938046932 12345678.899938046932 12345678.900009032339 12345678.900019224733 12345678.900019226596 28850784.027240525931 28850784.027240525931 28850916.243151564151 28850726.805856030434 28850726.805856030434
60286.630986424 2023-12-08T15:08:37.227020+00:00 12345678.900114720687 12345678.900114720687 12345678.899985570461 12345678.899980993941 12345678.899980993941 28851018.833297379315 28851018.833297379315 28851089.994608663023 28850983.502991303802 28850983.502991303802
60286.630998008 2023-12-08T15:08:38.227871+00:00 12345678.899996215478 12345678.899996215478 12345678.900005191565 12345678.900023419410 12345678.900023421273 28851629.651789106429 28851629.651789106429 28851483.897117994726 28851844.618541724980 28851844.618541724980
60286.631009407 2023-12-08T15:08:39.212791+00:00 12345678.899923700839 12345678.899923700839 12345678.899969521910 12345678.899959944189 12345678.899959944189 28851373.974508542567 28851373.974508542567 28851195.447734382004 28851424.131334863603 28851424.131334863603
60286.631021180 2023-12-08T15:08:40.229980+00:00 12345678.900054195896 12345678.900054195896 12345678.899991594255 12345678.900018274784 12345678.900018272921 28850604.328747536987 28850604.328747536987 28850928.333656787872 28850918.249919291586 28850918.249919291586
60286.631032723 2023-12-08T15:08:41.227286+00:00 12345678.899884656072 12345678.899884656072 12345678.900000713766 12345678.900014966726 12345678.900014966726 28850853.125303309411 28850853.125303309411 28850895.349470373243 28850578.648109447211 28850578.648109447211
60286.631044201 2023-12-08T15:08:42.218969+00:00 12345678.900067949668 12345678.900067949668 12345678.899977250025 12345678.899968760088 12345678.899968758225 28851465.280106861144 28851465.280106861144 28851375.374468155205 28851328.388859007508 28851328.388859007508
60286.631055875 2023-12-08T15:08:43.227609+00:00 12345678.899912245572 12345678.899912245572 12345678.899999547750 12345678.900020234287 12345678.900020236149 28849620.557097002864 28849620.557097002864 28849886.827960222960 28849062.956456303596 28849062.956456303596
60286.631067474 2023-12-08T15:08:44.229758+00:00 12345678.899973569438 12345678.899973569438 12345678.900000793859 12345678.899997444823 12345678.899997442961 28850993.119389347732 28850993.119389347732 28850930.090975321829 28850958.857403643429 28850958.857403643429
60286.631079026 2023-12-08T15:08:45.227912+00:00 12345678.900026835501 12345678.900026835501 12345678.900009915233 12345678.900006059557 12345678.900006057695 28851075.851987395436 28851075.851987395436 28850891.415211837739 28850759.612765412778 28850759.612765412778
60286.631090567 2023-12-08T15:08:46.224929+00:00 12345678.900100607425 12345678.900100607425 12345678.900012262166 12345678.900010107085 12345678.900010110810 28851170.853968996555 28851170.853968996555 28851197.627985246480 28851360.979977753013 28851360.979977753013
60286.631102073 2023-12-08T15:08:47.219057+00:00 12345678.899926587939 12345678.899926587939 12345678.900002172217 12345678.899983011186 12345678.899983009323 28850697.806391645223 28850697.806391645223 28850916.552045293152 28850349.496627625078 28850349.496627625078
60286.631113740 2023-12-08T15:08:48.227091+00:00 12345678.900020493194 12345678.900020493194 12345678.900015773252 12345678.900014968589 12345678.900014968589 28851445.510708030313 28851445.510708030313 28851500.774955112487 28851364.785042673349 28851364.785042673349
60286.631125225 2023-12-08T15:08:49.219462+00:00 12345678.900026692078 12345678.900026692078 12345678.899994205683 12345678.899981897324 12345678.899981899187 28850814.650546159595 28850814.650546159595 28850833.617227382958 28850594.910319395363 28850594.910319395363
60286.631136978 2023-12-08T15:08:50.234924+00:00 12345678.899940321222 12345678.899940321222 12345678.899999102578 12345678.900007955730 12345678.900007957593 28851086.234267845750 28851086.234267845750 28850721.809874583036 28850962.868509259075 28850962.868509259075
60286.631148465 2023-12-08T15:08:51.227352+00:00 12345678.900115970522 12345678.900115970522 12345678.899962622672 12345678.899951623753 12345678.899951621890 28850916.468374397606 28850916.468374397606 28850989.170683581382 28851332.608318515122 28851332.608318515122
60286.631160024 2023-12-08T15:08:52.226095+00:00 12345678.899928731844 12345678.899928731844 12345678.899981262162 12345678.899974888191 12345678.899974888191 28851164.235461968929 28851164.235461968929 28851031.741550862789 28851112.300009619445 28851112.300009619445
60286.631171598 2023-12-08T15:08:53.226074+00:00 12345678.900020239875 12345678.900020239875 12345678.900005990639 12345678.900019437075 12345678.900019437075 28851312.254173766822 28851312.254173766822 28851307.081542409956 28851328.094910953194 28851328.094910953194
60286.631183196 2023-12-08T15:08:54.228144+00:00 12345678.900019479915 12345678.900019479915 12345678.899999072775 12345678.900009183213 12345678.900009185076 28851280.176273234189 28851280.176273234189 28851387.886376988143 28851184.978884685785 28851184.978884685785
60286.631194755 2023-12-08T15:08:55.226813+00:00 12345678.899880066514 12345678.899880066514 12345678.899984709918 12345678.899968190119 12345678.899968190119 28852123.691515505314 28852123.691515505314 28851810.544260136783 28852172.251213911921 28852172.251213911921
60286.631206348 2023-12-08T15:08:56.228471+00:00 12345678.900103865191 12345678.900103865191 12345678.900015102699 12345678.900022916496 12345678.900022916496 28850401.966130521148 28850401.966130521148 28850613.131718814373 28849858.844007141888 28849858.844007141888
60286.631217876 2023-12-08T15:08:57.224430+00:00 12345678.899888716638 12345678.899888716638 12345678.899996751919 12345678.899987846613 12345678.899987846613 28851128.543398544192 28851128.543398544192 28851202.948479052633 28850719.720494836569 28850719.720494836569
60286.631229520 2023-12-08T15:08:58.230516+00:00 12345678.900037350133 12345678.900037350133 12345678.900003634393 12345678.900024777278 12345678.900024773553 28851343.535236023366 28851343.535236023366 28851321.411163534969 28851457.320766005665 28851457.320766005665
60286.631241041 2023-12-08T15:08:59.225967+00:00 12345678.900056168437 12345678.900056168437 12345678.899999788031 12345678.899986585602 12345678.899986585602 28850889.274364937097 28850889.274364937097 28851021.314444329590 28851039.094969384372 28851039.094969384372
60286.631252543 2023-12-08T15:09:00.219677+00:00 12345678.899932922795 12345678.899932922795 12345678.899990132079 12345678.899987958372 12345678.899987954646 28851670.414329983294 28851670.414329983294 28851556.376529525965 28851623.459542304277 28851623.459542304277
60286.631264345 2023-12-08T15:09:01.239369+00:00 12345678.899967374280 12345678.899967374280 12345678.900001412258 12345678.900014748797 12345678.900014748797 28852115.666122406721 28852115.666122406721 28851979.706661503762 28852185.674612250179 28852185.674612250179
60286.631275747 2023-12-08T15:09:02.224543+00:00 12345678.900108745322 12345678.900108745322 12345678.899988604710 12345678.899987654760 12345678.899987654760 28850815.100661054254 28850815.100661054254 28851075.168345384300 28850907.430957876146 28850907.430957876146
60286.631287405 2023-12-08T15:09:03.231800+00:00 12345678.899834124371 12345678.899834124371 12345678.899992506951 12345678.899977892637 12345678.899977894500 28851114.166561316699 28851114.166561316699 28850875.252355325967 28851036.296000495553 28851036.296000495553
60286.631298760 2023-12-08T15:09:04.212884+00:00 12345678.900101283565 12345678.900101283565 12345678.899991678074 12345678.899989577010 12345678.899989577010 28850450.137660589069 28850450.137660589069 28850752.123636517674 28850521.736298605800 28850521.736298605800
60286.631310333 2023-12-08T15:09:05.212801+00:00 12345678.899897633120 12345678.899897633120 12345678.900007726625 12345678.900021729991 12345678.900021729991 28851810.038693979383 28851810.038693979383 28851554.500689744949 28851594.969613067806 28851594.969613067806
60286.631321907 2023-12-08T15:09:06.212726+00:00 12345678.900124058127 12345678.900124058127 12345678.899990992621 12345678.899989252910 12345678.899989252910 28851581.363958954811 28851581.363958954811 28851546.954755760729 28851892.292802453041 28851892.292802453041
60286.631333480 2023-12-08T15:09:07.212646+00:00 12345678.899943886325 12345678.899943886325 12345678.900002460927 12345678.900021906942 12345678.900021908805 28851186.719586648047 28851186.719586648047 28851154.470762521029 28851129.905859466642 28851129.905859466642
60286.631345068 2023-12-08T15:09:08.213901+00:00 12345678.899976523593 12345678.899976523593 12345678.900004792958 12345678.900023136288 12345678.900023138151 28851673.316031936556 28851673.316031936556 28851795.332699161023 28851969.338981114328 28851969.338981114328
60286.631356713 2023-12-08T15:09:09.220003+00:00 12345678.900149399415 12345678.900149399415 12345678.900008685887 12345678.900016188622 12345678.900016190484 28851221.398276705295 28851221.398276705295 28851222.582831997424 28851014.319921728224 28851014.319921728224
60286.631368226 2023-12-08T15:09:10.214780+00:00 12345678.899888107553 12345678.899888107553 12345678.900000702590 12345678.899982303381 12345678.899982305244 28851693.700090218335 28851693.700090218335 28851753.890055324882 28851488.948350146413 28851488.948350146413
60286.631379793 2023-12-08T15:09:11.214097+00:00 12345678.899997811764 12345678.899997811764 12345678.899985805154 12345678.899971390143 12345678.899971390143 28850820.865510515869 28850820.865510515869 28850767.936694834381 28850454.065696518868 28850454.065696518868
60286.631391511 2023-12-08T15:09:12.226598+00:00 12345678.900082049891 12345678.900082049891 12345678.899980336428 12345678.899975163862 12345678.899975161999 28851800.949256774038 28851800.949256774038 28851491.198290705681 28851869.433265179396 28851869.433265179396
60286.631403076 2023-12-08T15:09:13.225747+00:00 12345678.899858092889 12345678.899858092889 12345678.900005884469 12345678.900013154373 12345678.900013154373 28851355.055400792509 28851355.055400792509 28851575.937549799681 28851160.977592661977 28851160.977592661977
60286.631414644 2023-12-08T15:09:14.225234+00:00 12345678.899962523952 12345678.899962523952 12345678.900009633973 12345678.899984285235 12345678.899984287098 28851574.638760022819 28851574.638760022819 28851484.053423747420 28851555.275278016925 28851555.275278016925
60286.631426226 2023-12-08T15:09:15.225958+00:00 12345678.900047959760 12345678.900047959760 12345678.900011055171 12345678.899974130094 12345678.899974130094 28850453.353006705642 28850453.353006705642 28850724.091163020581 28850547.926761273295 28850547.926761273295
60286.631437641 2023-12-08T15:09:16.212203+00:00 12345678.900114186108 12345678.900114186108 12345678.900001410395 12345678.899974014610 12345678.899974016473 28851917.222727213055 28851917.222727213055 28851619.562724396586 28852206.903894830495 28852206.903894830495
60286.631449301 2023-12-08T15:09:17.219628+00:00 12345678.900006957352 12345678.900006957352 12345678.899985343218 12345678.899964619428 12345678.899964617565 28850677.187397662550 28850677.187397662550 28850775.892804548144 28850690.437218021601 28850690.437218021601
60286.631461001 2023-12-08T15:09:18.230481+00:00 12345678.899872245267 12345678.899872245267 12345678.899998931214 12345678.900012729689 12345678.900012729689 28850677.660712078214 28850677.660712078214 28850622.047683920711 28850381.180103812367 28850381.180103812367
60286.631472558 2023-12-08T15:09:19.229043+00:00 12345678.900120411068 12345678.900120411068 12345678.899997835979 12345678.900018073618 12345678.900018071756 28851099.712548065931 28851099.712548065931 28851179.453050117940 28850947.137449242175 28850947.137449242175
60286.631484116 2023-12-08T15:09:20.227621+00:00 12345678.899924501777 12345678.899924501777 12345678.900024931878 12345678.900055622682 12345678.900055620819 28851257.702969368547 28851257.702969368547 28851244.556237269193 28851257.518883213401 28851257.518883213401
60286.631495509 2023-12-08T15:09:21.211967+00:00 12345678.900043303147 12345678.900043303147 12345678.899977253750 12345678.899955557659 12345678.899955557659 28851049.820290125906 28851049.820290125906 28851341.638375833631 28851040.471531994641 28851040.471531994641
60286.631507171 2023-12-08T15:09:22.219549+00:00 12345678.900004850700 12345678.900004850700 12345678.900006644428 12345678.899991059676 12345678.899991061538 28852290.350892771035 28852290.350892771035 28852165.952867269516 28852529.199624173343 28852529.199624173343
60286.631518715 2023-12-08T15:09:23.216951+00:00 12345678.899913894013 12345678.899913894013 12345678.899993289262 12345678.899981385097 12345678.899981385097 28851151.149036921561 28851151.149036921561 28851357.010030496866 28851055.506929736584 28851055.506929736584
60286.631530425 2023-12-08T15:09:24.228709+00:00 12345678.900105692446 12345678.900105692446 12345678.899985335767 12345678.899981806055 12345678.899981806055 28851674.299844156951 28851674.299844156951 28851436.069717288017 28851475.444540064782 28851475.444540064782
60286.631541884 2023-12-08T15:09:25.218745+00:00 12345678.899862518534 12345678.899862518534 12345678.899993589148 12345678.900018788874 12345678.900018788874 28851164.125528771430 28851164.125528771430 28851020.245347250253 28850938.089489042759 28850938.089489042759
60286.631553471 2023-12-08T15:09:26.219889+00:00 12345678.899951554835 12345678.899951554835 12345678.899962548167 12345678.899964969605 12345678.899964967743 28850644.365336224437 28850644.365336224437 28850875.481140971184 28850758.646838307381 28850758.646838307381
60286.631565100 2023-12-08T15:09:27.224654+00:00 12345678.900139311329 12345678.900139311329 12345678.900019783527 12345678.900034250692 12345678.900034250692 28851119.572984825820 28851119.572984825820 28850974.795885216445 28851233.441469427198 28851233.441469427198
60286.631576714 2023-12-08T15:09:28.228097+00:00 12345678.899949807674 12345678.899949807674 12345678.900002581999 12345678.900030193850 12345678.900030193850 28850408.334066439420 28850408.334066439420 28850514.346050202847 28850304.071891512722 28850304.071891512722
60286.631588301 2023-12-08T15:09:29.229215+00:00 12345678.899917405099 12345678.899917405099 12345678.899996843189 12345678.899996560067 12345678.899996560067 28851122.360317666084 28851122.360317666084 28851081.818689178675 28851073.672392610461 28851073.672392610461
60286.631599834 2023-12-08T15:09:30.225654+00:00 12345678.900051387027 12345678.900051387027 12345678.900000203401 12345678.900008991361 12345678.900008991361 28851687.274891398847 28851687.274891398847 28851748.069239247590 28851788.605112615973 28851788.605112615973
60286.631611399 2023-12-08T15:09:31.224924+00:00 12345678.899999858811 12345678.899999858811 12345678.899996908382 12345678.900003155693 12345678.900003153831 28852043.001103408635 28852043.001103408635 28851825.633770804852 28852074.480344273150 28852074.480344273150
60286.631622973 2023-12-08T15:09:32.224892+00:00 12345678.900044325739 12345678.900044325739 12345678.899994950742 12345678.900016808882 12345678.900016808882 28850477.286163982004 28850477.286163982004 28850769.295956406742 28850200.599831130356 28850200.599831130356
60286.631634596 2023-12-08T15:09:33.229123+00:00 12345678.900036765262 12345678.900036765262 12345678.899982772768 12345678.899991398677 12345678.899991398677 28851559.271651290357 28851559.271651290357 28851568.158916469663 28851680.521228849888 28851680.521228849888
60286.631646069 2023-12-08T15:09:34.220327+00:00 12345678.899925623089 12345678.899925623089 12345678.899995202199 12345678.900002272800 12345678.900002272800 28852418.486543096602 28852418.486543096602 28852165.031962703913 28852637.063583556563 28852637.063583556563
60286.631657769 2023-12-08T15:09:35.231229+00:00 12345678.900035090744 12345678.900035090744 12345678.900009736419 12345678.899988103658 12345678.899988099933 28851139.384518697858 28851139.384518697858 28851153.979639556259 28851047.731915246695 28851047.731915246695
60286.631669398 2023-12-08T15:09:36.236020+00:00 12345678.900012647733 12345678.900012647733 12345678.899998877198 12345678.899997537956 12345678.899997539818 28851684.738619212061 28851684.738619212061 28851524.003821931779 28851748.959784347564 28851748.959784347564
60286.631681043 2023-12-08T15:09:37.242102+00:00 12345678.899869823828 12345678.899869823828 12345678.899976527318 12345678.899974919856 12345678.899974921718 28851579.334064528346 28851579.334064528346 28851737.320900548249 28851390.123717244714 28851390.123717244714
60286.631692269 2023-12-08T15:09:38.212077+00:00 12345678.900036701933 12345678.900036701933 12345678.900000844151 12345678.899993862957 12345678.899993862957 28851709.552415616810 28851709.552415616810 28851510.636787086725 28851360.921676948667 28851360.921676948667
60286.631704140 2023-12-08T15:09:39.237666+00:00 12345678.900084139779 12345678.900084139779 12345678.900005614385 12345678.899988407269 12345678.899988407269 28850072.226437337697 28850072.226437337697 28850430.432228177786 28849619.014040913433 28849619.014040913433
60286.631715585 2023-12-08T15:09:40.226595+00:00 12345678.900030363351 12345678.900030363351 12345678.900000581518 12345678.899989018217 12345678.899989020079 28850949.653390016407 28850949.653390016407 28850917.020704835653 28850647.073180686682 28850647.073180686682
60286.631727161 2023-12-08T15:09:41.226679+00:00 12345678.899866858497 12345678.899866858497 12345678.900010881945 12345678.900000881404 12345678.900000883266 28850783.363630231470 28850783.363630231470 28850999.561060249805 28850876.331868257374 28850876.331868257374
60286.631738576 2023-12-08T15:09:42.212926+00:00 12345678.900021864101 12345678.900021864101 12345678.900003600866 12345678.899987714365 12345678.899987710640 28851419.630490548909 28851419.630490548909 28851227.392994113266 28851237.229388527572 28851237.229388527572
60286.631750317 2023-12-08T15:09:43.227420+00:00 12345678.899993903935 12345678.899993903935 12345678.899990031496 12345678.900009280071 12345678.900009278208 28850622.075545672327 28850622.075545672327 28850465.203660126776 28850170.156421907246 28850170.156421907246
60286.631761967 2023-12-08T15:09:44.233919+00:00 12345678.899960206822 12345678.899960206822 12345678.899990499020 12345678.899994805455 12345678.899994805455 28850773.023749016225 28850773.023749016225 28850944.243018846959 28850519.814121056348 28850519.814121056348
60286.631773479 2023-12-08T15:09:45.228598+00:00 12345678.900017557666 12345678.900017557666 12345678.900000542402 12345678.900002973154 12345678.900002973154 28852935.519741676748 28852935.519741676748 28852775.929032407701 28853169.899977751076 28853169.899977751076
60286.631785071 2023-12-08T15:09:46.230159+00:00 12345678.900089571252 12345678.900089571252 12345678.899982666597 12345678.899954413995 12345678.899954413995 28851302.750025622547 28851302.750025622547 28851221.796066507697 28851240.797697857022 28851240.797697857022
60286.631796604 2023-12-08T15:09:47.226588+00:00 12345678.900002775714 12345678.900002775714 12345678.899978309870 12345678.899970408529 12345678.899970408529 28850567.151997473091 28850567.151997473091 28850620.197382707149 28850618.424275062978 28850618.424275062978
60286.631808208 2023-12-08T15:09:48.229214+00:00 12345678.899979256094 12345678.899979256094 12345678.900012161583 12345678.900009460747 12345678.900009458885 28850427.134143795818 28850427.134143795818 28850706.723098404706 28850542.097609397024 28850542.097609397024
60286.631819741 2023-12-08T15:09:49.225626+00:00 12345678.899869216606 12345678.899869216606 12345678.899997903034 12345678.899986047298 12345678.899986047298 28851410.519549764693 28851410.519549764693 28851266.764510549605 28851447.920168235898 28851447.920168235898
60286.631831449 2023-12-08T15:09:50.237168+00:00 12345678.900112291798 12345678.900112291798 12345678.900005497038 12345678.900013625622 12345678.900013627484 28852312.049076613039 28852312.049076613039 28852036.852507442236 28852298.588697426021 28852298.588697426021
60286.631842908 2023-12-08T15:09:51.227278+00:00 12345678.899905106053 12345678.899905106053 12345678.899999702349 12345678.900006482378 12345678.900006484240 28850985.400535304099 28850985.400535304099 28851118.709202840924 28851272.704883694649 28851272.704883694649
60286.631854571 2023-12-08T15:09:52.234941+00:00 12345678.900153158233 12345678.900153158233 12345678.899985879660 12345678.899970242754 12345678.899970244616 28851306.241717036813 28851306.241717036813 28851323.121463861316 28851529.282751902938 28851529.282751902938
60286.631866067 2023-12-08T15:09:53.228217+00:00 12345678.899920325726 12345678.899920325726 12345678.900015026331 12345678.900026379153 12345678.900026379153 28851787.803054518998 28851787.803054518998 28851850.762338038534 28851908.020564720035 28851908.020564720035
60286.631877638 2023-12-08T15:09:54.227921+00:00 12345678.899900289252 12345678.899900289252 12345678.899986123666 12345678.899962078780 12345678.899962078780 28851245.901760581881 28851245.901760581881 28851230.468207485974 28851046.770722884685 28851046.770722884685
60286.631889208 2023-12-08T15:09:55.227560+00:00 12345678.900153366849 12345678.900153366849 12345678.900002410635 12345678.900016009808 12345678.900016007945 28850285.197803530842 28850285.197803530842 28850529.570192325860 28850297.039929363877 28850297.039929363877
60286.631900779 2023-12-08T15:09:56.227325+00:00 12345678.899960177019 12345678.899960177019 12345678.899985658005 12345678.899982988834 12345678.899982988834 28851331.926808204502 28851331.926808204502 28851284.706292316318 28851710.693104147911 28851710.693104147911
60286.631912381 2023-12-08T15:09:57.229757+00:00 12345678.899915657938 12345678.899915657938 12345678.899999305606 12345678.900021705776 12345678.900021705776 28850955.102514687926 28850955.102514687926 28850771.234953109175 28851015.613046344370 28851015.613046344370
60286.631924019 2023-12-08T15:09:58.235254+00:00 12345678.900111457333 12345678.900111457333 12345678.900014689192 12345678.900021035224 12345678.900021033362 28849927.656789727509 28849927.656789727509 28850087.589000288397 28849976.157234374434 28849976.157234374434
60286.631935482 2023-12-08T15:09:59.225664+00:00 12345678.899996481836 12345678.899996481836 12345678.900005159900 12345678.900002114475 12345678.900002110749 28851482.882228881121 28851482.882228881121 28851340.928654890507 28851810.722084403038 28851810.722084403038
60286.631947143 2023-12-08T15:10:00.233113+00:00 12345678.899857906625 12345678.899857906625 12345678.899990338832 12345678.899958781898 12345678.899958780035 28850803.222181737423 28850803.222181737423 28850908.501937177032 28850693.759601205587 28850693.759601205587
60286.631958548 2023-12-08T15:10:01.218571+00:00 12345678.900121811777 12345678.900121811777 12345678.900010794401 12345678.899998540059 12345678.899998541921 28851726.973046593368 28851726.973046593368 28851328.172521747649 28851615.618099462241 28851615.618099462241
60286.631970474 2023-12-08T15:10:02.248932+00:00 12345678.900019552559 12345678.900019552559 12345678.899997027591 12345678.900006582960 12345678.900006579235 28850195.356577217579 28850195.356577217579 28850318.775935299695 28850064.559525255114 28850064.559525255114
60286.631981839 2023-12-08T15:10:03.230892+00:00 12345678.899915011600 12345678.899915011600 12345678.900001369417 12345678.899993937463 12345678.899993941188 28850442.828046649694 28850442.828046649694 28850630.628430001438 28851084.205736327916 28851084.205736327916
60286.631993283 2023-12-08T15:10:04.219634+00:00 12345678.899983467534 12345678.899983467534 12345678.900007124990 12345678.900012245402 12345678.900012247264 28850771.085757020861 28850771.085757020861 28850387.710301846266 28850508.532383739948 28850508.532383739948
60286.632004950 2023-12-08T15:10:05.227651+00:00 12345678.900134952739 12345678.900134952739 12345678.899985305965 12345678.900019582361 12345678.900019580498 28850451.140799868852 28850451.140799868852 28850976.697023525834 28850868.904773466289 28850868.904773466289
60286.632016367 2023-12-08T15:10:06.214155+00:00 12345678.899843927473 12345678.899843927473 12345678.899994097650 12345678.900009000674 12345678.900009000674 28850902.522203110158 28850902.522203110158 28851076.592287205160 28850531.984421357512 28850531.984421357512
60286.632027972 2023-12-08T15:10:07.216814+00:00 12345678.900093881413 12345678.900093881413 12345678.899968979880 12345678.899974750355 12345678.899974750355 28852025.331581953913 28852025.331581953913 28851573.538777906448 28851970.290009599179 28851970.290009599179
60286.632039523 2023-12-08T15:10:08.214802+00:00 12345678.899959823117 12345678.899959823117 12345678.899975486100 12345678.899970360100 12345678.899970360100 28850071.417711682618 28850071.417711682618 28849903.209166791290 28849532.571044199169 28849532.571044199169
60286.632051081 2023-12-08T15:10:09.213407+00:00 12345678.899912551045 12345678.899912551045 12345678.900031998754 12345678.900038169697 12345678.900038167834 28850411.156529590487 28850411.156529590487 28850555.090077843517 28850546.578686662018 28850546.578686662018
60286.632062644 2023-12-08T15:10:10.212416+00:00 12345678.900053856894 12345678.900053856894 12345678.900004751980 12345678.899990282953 12345678.899990282953 28850958.836804181337 28850958.836804181337 28850823.577607709914 28851144.220279127359 28851144.220279127359
60286.632074226 2023-12-08T15:10:11.213094+00:00 12345678.899983961135 12345678.899983961135 12345678.899985156953 12345678.899986900389 12345678.899986902252 28850973.346714679152 28850973.346714679152 28851402.684100814164 28851122.210197884589 28851122.210197884589
60286.632085799 2023-12-08T15:10:12.213060+00:00 12345678.899982970208 12345678.899982970208 12345678.900027945638 12345678.900042958558 12345678.900042960420 28852182.151525381953 28852182.151525381953 28851988.727143824100 28852269.083684183657 28852269.083684183657
60286.632097376 2023-12-08T15:10:13.213281+00:00 12345678.899970257655 12345678.899970257655 12345678.900002958253 12345678.900014391169 12345678.900014389306 28851315.430415697396 28851315.430415697396 28851332.395585093647 28851379.228075403720 28851379.228075403720
60286.632108936 2023-12-08T15:10:14.212056+00:00 12345678.900120982900 12345678.900120982900 12345678.899995230138 12345678.900005076081 12345678.900005074218 28851220.774866685271 28851220.774866685271 28851204.264243658632 28851725.269626695663 28851725.269626695663
60286.632120652 2023-12-08T15:10:15.224307+00:00 12345678.899948103353 12345678.899948103353 12345678.900002673268 12345678.899997306988 12345678.899997306988 28850075.060078058392 28850075.060078058392 28850273.883994892240 28850078.012783549726 28850078.012783549726
60286.632132151 2023-12-08T15:10:16.217885+00:00 12345678.899910546839 12345678.899910546839 12345678.899986037984 12345678.899950040504 12345678.899950042367 28851890.531527835876 28851890.531527835876 28851628.798151157796 28852218.540052544326 28852218.540052540600
60286.632143824 2023-12-08T15:10:17.226440+00:00 12345678.900120198727 12345678.900120198727 12345678.899989457801 12345678.899978566915 12345678.899978566915 28850664.839754212648 28850664.839754212648 28850956.929544124752 28850732.803599659353 28850732.803599659353
60286.632155234 2023-12-08T15:10:18.212218+00:00 12345678.899990106001 12345678.899990106001 12345678.899973604828 12345678.899966347963 12345678.899966347963 28851637.492125190794 28851637.492125190794 28851597.800579968840 28851946.975745782256 28851946.975745782256
60286.632166898 2023-12-08T15:10:19.220015+00:00 12345678.899954132736 12345678.899954132736 12345678.899987069890 12345678.899990189821 12345678.899990191683 28851419.963154155761 28851419.963154155761 28851249.477781936526 28851496.965643141419 28851496.965643141419
60286.632178640 2023-12-08T15:10:20.234457+00:00 12345678.900036854669 12345678.900036854669 12345678.900001337752 12345678.900036450475 12345678.900036450475 28851218.946818239987 28851218.946818239987 28851247.422735098749 28851257.189073402435 28851257.189073402435
60286.632190157 2023-12-08T15:10:21.229561+00:00 12345678.900024071336 12345678.900024071336 12345678.899990919977 12345678.899991396815 12345678.899991396815 28851215.088126838207 28851215.088126838207 28850984.413493532687 28850730.315458897501 28850730.315458897501
60286.632201687 2023-12-08T15:10:22.225725+00:00 12345678.899939371273 12345678.899939371273 12345678.900001699105 12345678.899994809180 12345678.899994807318 28850044.462420322001 28850044.462420322001 28850450.146105691791 28849840.492358881980 28849840.492358881980
60286.632213106 2023-12-08T15:10:23.212372+00:00 12345678.900112746283 12345678.900112746283 12345678.900008223951 12345678.900027891621 12345678.900027891621 28850833.670729044825 28850833.670729044825 28850868.850081861019 28851107.949676778167 28851107.949676778167
60286.632224824 2023-12-08T15:10:24.224783+00:00 12345678.899876212701 12345678.899876212701 12345678.899998312816 12345678.899989858270 12345678.899989856407 28850818.851060163230 28850818.851060163230 28850613.968560680747 28850899.326288510114 28850899.326288510114
60286.632236476 2023-12-08T15:10:25.231478+00:00 12345678.899969693273 12345678.899969693273 12345678.900006491691 12345678.900003479794 12345678.900003479794 28851955.112375985831 28851955.112375985831 28851745.519315864891 28851922.688939120620 28851922.688939120620
60286.632248005 2023-12-08T15:10:26.227624+00:00 12345678.900112120435 12345678.900112120435 12345678.899996273220 12345678.899972729385 12345678.899972729385 28851694.968482282013 28851694.968482282013 28851761.230421833694 28851623.394465420395 28851623.394465420395
60286.632259655 2023-12-08T15:10:27.234160+00:00 12345678.899925244972 12345678.899925244972 12345678.900001360103 12345678.900004284456 12345678.900004284456 28850666.090988457203 28850666.090988457203 28850892.259364321828 28850611.629180148244 28850611.629180148244
60286.632271141 2023-12-08T15:10:28.226548+00:00 12345678.899888414890 12345678.899888414890 12345678.899981716648 12345678.899976087734 12345678.899976087734 28851313.449203263968 28851313.449203263968 28851070.721971698105 28851356.362685091794 28851356.362685091794
60286.632282724 2023-12-08T15:10:29.227365+00:00 12345678.900098552927 12345678.900098552927 12345678.899992013350 12345678.899986322969 12345678.899986322969 28850531.285268455744 28850531.285268455744 28850603.177136082202 28850418.452869091183 28850418.452869091183
60286.632294323 2023-12-08T15:10:30.229525+00:00 12345678.900017051026 12345678.900017051026 12345678.900006204844 12345678.900025140494 12345678.900025138631 28849698.501878608018 28849698.501878608018 28849852.330922737718 28849430.892072685063 28849430.892072685063
60286.632305847 2023-12-08T15:10:31.225193+00:00 12345678.900029726326 12345678.900029726326 12345678.899995470420 12345678.899999955669 12345678.899999957532 28850284.576613176614 28850284.576613176614 28850521.461131744087 28850484.543586589396 28850484.543586589396
60286.632317456 2023-12-08T15:10:32.228239+00:00 12345678.900044098496 12345678.900044098496 12345678.900002570823 12345678.899982871488 12345678.899982871488 28851652.074625615031 28851652.074625615031 28851291.677041530609 28851621.717340517789 28851621.717340517789
60286.632329055 2023-12-08T15:10:33.230355+00:00 12345678.899849062786 12345678.899849062786 12345678.899989113212 12345678.899967126548 12345678.899967130274 28851801.780798349530 28851801.780798349530 28851815.382043194026 28852138.345060285181 28852138.345060285181
60286.632340719 2023-12-08T15:10:34.238095+00:00 12345678.899978112429 12345678.899978112429 12345678.900007547811 12345678.900004295632 12345678.900004295632 28851555.555939707905 28851555.555939707905 28851621.309804439545 28851710.315430689603 28851710.315430689603
60286.632352194 2023-12-08T15:10:35.229537+00:00 12345678.899996142834 12345678.899996142834 12345678.900001965463 12345678.899996971712 12345678.899996973574 28851336.569243088365 28851336.569243088365 28851309.539599519223 28851410.470450766385 28851410.470450766385
60286.632363736 2023-12-08T15:10:36.226763+00:00 12345678.900113651529 12345678.900113651529 12345678.900002298877 12345678.899985790253 12345678.899985793978 28850387.487138360739 28850387.487138360739 28850555.494616750628 28850657.830010708421 28850657.830010708421
60286.632375347 2023-12-08T15:10:37.230014+00:00 12345678.899892820045 12345678.899892820045 12345678.900010749698 12345678.899996986613 12345678.899996986613 28851220.857035566121 28851220.857035566121 28850686.354414619505 28850904.443862725049 28850904.443862725049
60286.632386965 2023-12-08T15:10:38.233734+00:00 12345678.900145974010 12345678.900145974010 12345678.899986729026 12345678.900017395616 12345678.900017397478 28850114.386394202709 28850114.386394202709 28850556.003707509488 28850086.313256800175 28850086.313256800175
60286.632398484 2023-12-08T15:10:39.229001+00:00 12345678.899890387431 12345678.899890387431 12345678.899984130636 12345678.899992911145 12345678.899992909282 28850859.746551986784 28850859.746551986784 28851020.574259545654 28850786.934117302299 28850786.934117302299
60286.632410016 2023-12-08T15:10:40.225353+00:00 12345678.900026610121 12345678.900026610121 12345678.899986278266 12345678.899982417002 12345678.899982413277 28851604.108744353056 28851604.108744353056 28851467.686436545104 28851611.819069836289 28851611.819069836289
60286.632421833 2023-12-08T15:10:41.246433+00:00 12345678.899933792651 12345678.899933792651 12345678.899990553036 12345678.900002837181 12345678.900002839044 28851947.793835435063 28851947.793835435063 28851613.013843346387 28851908.652401555330 28851908.652401555330
60286.632433218 2023-12-08T15:10:42.230031+00:00 12345678.900059970096 12345678.900059970096 12345678.900003220886 12345678.900023411959 12345678.900023413822 28851007.001340366900 28851007.001340366900 28851173.546893235296 28851149.511316213757 28851149.511316213757
60286.632444658 2023-12-08T15:10:43.218461+00:00 12345678.900015490130 12345678.900015490130 12345678.900019198656 12345678.900040216744 12345678.900040216744 28850706.940190680325 28850706.940190680325 28850807.739569641650 28850993.822614569217 28850993.822614569217
60286.632456303 2023-12-08T15:10:44.224584+00:00 12345678.900041026995 12345678.900041026995 12345678.899976646528 12345678.899981446564 12345678.899981448427 28850919.172733813524 28850919.172733813524 28850914.016104184091 28851274.631045158952 28851274.631045158952
60286.632467741 2023-12-08T15:10:45.212847+00:00 12345678.899853521958 12345678.899853521958 12345678.899996927008 12345678.900014834478 12345678.900014834478 28851057.231752704829 28851057.231752704829 28851058.297409456223 28851037.175544925034 28851037.175544925034
60286.632479522 2023-12-08T15:10:46.230726+00:00 12345678.900090113282 12345678.900090113282 12345678.900000782683 12345678.899995457381 12345678.899995459244 28851132.375772949308 28851132.375772949308 28851182.062135897577 28851164.833302523941 28851164.833302523941
60286.632490948 2023-12-08T15:10:47.217939+00:00 12345678.899919027463 12345678.899919027463 12345678.900022458285 12345678.900042772293 12345678.900042770430 28851066.739811837673 28851066.739811837673 28851101.405345004052 28851171.836818158627 28851171.836818158627
60286.632502594 2023-12-08T15:10:48.224152+00:00 12345678.900034651160 12345678.900034651160 12345678.899992853403 12345678.900002045557 12345678.900002045557 28851023.902797728777 28851023.902797728777 28851102.319094453007 28851321.623519968241 28851321.623519968241
60286.632514234 2023-12-08T15:10:49.229820+00:00 12345678.900057274848 12345678.900057274848 12345678.900014325976 12345678.900029130280 12345678.900029128417 28851641.189607501030 28851641.189607501030 28851382.624395590276 28852082.276524670422 28852082.276524670422
60286.632525763 2023-12-08T15:10:50.225859+00:00 12345678.900039279833 12345678.900039279833 12345678.900000309572 12345678.899995500222 12345678.899995500222 28851058.677906539291 28851058.677906539291 28851077.621501754969 28851433.175792749971 28851433.175792749971
60286.632537258 2023-12-08T15:10:51.219092+00:00 12345678.899875510484 12345678.899875510484 12345678.899985490367 12345678.899971069768 12345678.899971069768 28851511.025344178081 28851511.025344178081 28851462.351581569761 28852038.274540212005 28852038.274540212005
60286.632548844 2023-12-08T15:10:52.220183+00:00 12345678.900106405839 12345678.900106405839 12345678.899990711361 12345678.899986669421 12345678.899986669421 28850617.580472957343 28850617.580472957343 28850725.756884895265 28850753.390917621553 28850753.390917621553
60286.632560446 2023-12-08T15:10:53.222557+00:00 12345678.899874718860 12345678.899874718860 12345678.900002917275 12345678.900020118803 12345678.900020120665 28851393.018545016646 28851393.018545016646 28851151.161841053516 28851621.417716830969 28851621.417716830969
60286.632572092 2023-12-08T15:10:54.228713+00:00 12345678.900155397132 12345678.900155397132 12345678.899990323931 12345678.899996746331 12345678.899996748194 28850922.081978537142 28850922.081978537142 28851233.381625957787 28851116.265276450664 28851116.265276450664
60286.632583657 2023-12-08T15:10:55.227945+00:00 12345678.899897579104 12345678.899897579104 12345678.900003455579 12345678.900000028312 12345678.900000028312 28851664.104293406010 28851664.104293406010 28851488.370950438082 28851815.676215980202 28851815.676215980202
60286.632595206 2023-12-08T15:10:56.225754+00:00 12345678.899914022535 12345678.899914022535 12345678.900004029274 12345678.900014745072 12345678.900014745072 28851430.959651105106 28851430.959651105106 28851386.773925866932 28851817.518894072622 28851817.518894072622
60286.632606880 2023-12-08T15:10:57.234391+00:00 12345678.900076434016 12345678.900076434016 12345678.900018975139 12345678.900043087080 12345678.900043087080 28850899.460406631231 28850899.460406631231 28851099.058409735560 28850764.041528813541 28850764.041528813541
60286.632618356 2023-12-08T15:10:58.226004+00:00 12345678.899973534048 12345678.899973534048 12345678.899999579415 12345678.899987502024 12345678.899987502024 28851766.303442187607 28851766.303442187607 28851720.945318687707 28851990.054905533791 28851990.054905533791
60286.632629903 2023-12-08T15:10:59.223643+00:00 12345678.899968476966 12345678.899968476966 12345678.899977399036 12345678.899953261018 12345678.899953259155 28851476.478329330683 28851476.478329330683 28851186.025165215135 28851268.114662218839 28851268.114662218839
60286.632641516 2023-12-08T15:11:00.226940+00:00 12345678.900165950879 12345678.900165950879 12345678.900001881644 12345678.900014396757 12345678.900014394894 28850543.208136022091 28850543.208136022091 28850570.780556734651 28850416.227478634566 28850416.227478634566
60286.632653083 2023-12-08T15:11:01.226329+00:00 12345678.899946616963 12345678.899946616963 12345678.899981811643 12345678.899990363047 12345678.899990363047 28850334.805466499180 28850334.805466499180 28850782.631770458072 28850672.974577348679 28850672.974577348679
60286.632664792 2023-12-08T15:11:02.238042+00:00 12345678.899933151901 12345678.899933151901 12345678.899996925145 12345678.900034442544 12345678.900034442544 28851180.420567627996 28851180.420567627996 28850795.319325644523 28850717.887452118099 28850717.887452118099
60286.632676211 2023-12-08T15:11:03.224605+00:00 12345678.900070587173 12345678.900070587173 12345678.899990973994 12345678.900008952245 12345678.900008950382 28850944.190820280463 28850944.190820280463 28851027.627595320344 28851097.864542972296 28851097.864542972296
60286.632687642 2023-12-08T15:11:04.212244+00:00 12345678.899942072108 12345678.899942072108 12345678.899987882003 12345678.899983739480 12345678.899983737618 28850459.704344194382 28850459.704344194382 28850406.659819304943 28850210.067155092955 28850210.067155092955
60286.632699212 2023-12-08T15:11:05.211945+00:00 12345678.900062387809 12345678.900062387809 12345678.900005828589 12345678.900007929653 12345678.900007929653 28850686.603584744036 28850686.603584744036 28850839.358598142862 28850693.592178341001 28850693.592178341001
60286.632710818 2023-12-08T15:11:06.214640+00:00 12345678.899870958179 12345678.899870958179 12345678.899999678135 12345678.899994717911 12345678.899994717911 28851362.118374213576 28851362.118374213576 28851349.352394446731 28851433.339325334877 28851433.339325334877
60286.632722360 2023-12-08T15:11:07.211905+00:00 12345678.900087846443 12345678.900087846443 12345678.899995099753 12345678.899999016896 12345678.899999016896 28851032.131977614015 28851032.131977614015 28851160.074508260936 28851354.970287669450 28851354.970287669450
60286.632733939 2023-12-08T15:11:08.212327+00:00 12345678.899990648031 12345678.899990648031 12345678.899992832914 12345678.899989569560 12345678.899989571422 28851719.554577287287 28851719.554577287287 28851513.673661697656 28851509.505529910326 28851509.505529910326
60286.632745529 2023-12-08T15:11:09.213647+00:00 12345678.900011723861 12345678.900011723861 12345678.900001827627 12345678.899998847395 12345678.899998847395 28850835.314060740173 28850835.314060740173 28850970.601194612682 28850649.300419393927 28850649.300419393927
60286.632757099 2023-12-08T15:11:10.213394+00:00 12345678.899913001806 12345678.899913001806 12345678.899995211512 12345678.899983268231 12345678.899983266369 28851377.912470735610 28851377.912470735610 28850966.978625211865 28851285.883753869683 28851285.883753869683
60286.632768695 2023-12-08T15:11:11.215222+00:00 12345678.899961192161 12345678.899961192161 12345678.899994516745 12345678.899987667799 12345678.899987667799 28850405.077024158090 28850405.077024158090 28850634.871389232576 28850342.659144178033 28850342.659144178033
60286.632780400 2023-12-08T15:11:12.226588+00:00 12345678.900050975382 12345678.900050975382 12345678.899987606332 12345678.899994123727 12345678.899994123727 28850922.271395117044 28850922.271395117044 28851231.466052174568 28851104.735651489347 28851104.735651489347
60286.632791916 2023-12-08T15:11:13.221565+00:00 12345678.899959558621 12345678.899959558621 12345678.899988982826 12345678.899999504909 12345678.899999506772 28851715.504012726247 28851715.504012726247 28851674.581812083721 28851685.272307746112 28851685.272307746112
60286.632803587 2023-12-08T15:11:14.229960+00:00 12345678.899965327233 12345678.899965327233 12345678.899990038946 12345678.899977400899 12345678.899977402762 28851796.162940248847 28851796.162940248847 28851542.072839561850 28851846.374427758157 28851846.374427758157
60286.632815081 2023-12-08T15:11:15.223018+00:00 12345678.900143859908 12345678.900143859908 12345678.900001011789 12345678.900039589033 12345678.900039589033 28850694.835293810815 28850694.835293810815 28850709.455804239959 28850403.001706395298 28850403.001706395298
60286.632826533 2023-12-08T15:11:16.212412+00:00 12345678.899894220755 12345678.899894220755 12345678.900005234405 12345678.900013756007 12345678.900013757870 28851128.181816678494 28851128.181816678494 28851288.133966434747 28851195.987789873034 28851195.987789873034
60286.632838099 2023-12-08T15:11:17.211772+00:00 12345678.900026591495 12345678.900026591495 12345678.899990415201 12345678.899988643825 12345678.899988643825 28850450.064404539764 28850450.064404539764 28850403.803551621735 28850508.081927660853 28850508.081927660853
60286.632849796 2023-12-08T15:11:18.222382+00:00 12345678.899901069701 12345678.899901069701 12345678.900015775114 12345678.900022545829 12345678.900022543967 28850345.044287055731 28850345.044287055731 28850249.463192362338 28850348.947764907032 28850348.947764907032
60286.632861424 2023-12-08T15:11:19.227005+00:00 12345678.900054564700 12345678.900054564700 12345678.899992834777 12345678.899995181710 12345678.899995179847 28850172.290430210531 28850172.290430210531 28850333.780546259135 28850131.848913252354 28850131.848913252354
60286.632873020 2023-12-08T15:11:20.228936+00:00 12345678.900037994608 12345678.900037994608 12345678.900000087917 12345678.899989578873 12345678.899989580736 28851177.366380169988 28851177.366380169988 28851183.317196920514 28851424.382006149739 28851424.382006149739
60286.632884543 2023-12-08T15:11:21.224531+00:00 12345678.899926660582 12345678.899926660582 12345678.899992054328 12345678.899980330840 12345678.899980330840 28851335.035206645727 28851335.035206645727 28851271.435624871403 28851384.876718975604 28851384.876718975604
60286.632896144 2023-12-08T15:11:22.226870+00:00 12345678.900129970163 12345678.900129970163 12345678.899986090139 12345678.899972043931 12345678.899972042069 28850814.084966253489 28850814.084966253489 28850798.055385939777 28850585.709682032466 28850585.709682032466
60286.632907711 2023-12-08T15:11:23.226247+00:00 12345678.899901090190 12345678.899901090190 12345678.900002229959 12345678.900032473728 12345678.900032475591 28850636.054227445275 28850636.054227445275 28850725.911210805178 28850486.449020806700 28850486.449020806700
60286.632919201 2023-12-08T15:11:24.218939+00:00 12345678.900080947205 12345678.900080947205 12345678.899990372360 12345678.899993341416 12345678.899993339553 28850927.368928313255 28850927.368928313255 28850872.731460593641 28850618.676593862474 28850618.676593862474
60286.632930884 2023-12-08T15:11:25.228373+00:00 12345678.900057427585 12345678.900057427585 12345678.900021601468 12345678.900041062385 12345678.900041060522 28851659.010244108737 28851659.010244108737 28851654.641810685396 28851390.780377216637 28851390.780377216637
60286.632942275 2023-12-08T15:11:26.212575+00:00 12345678.899929048494 12345678.899929048494 12345678.899987956509 12345678.899996897206 12345678.899996897206 28851056.588052276522 28851056.588052276522 28851117.660914689302 28850891.867839001119 28850891.867839001119
60286.632953992 2023-12-08T15:11:27.224939+00:00 12345678.899892983958 12345678.899892983958 12345678.899990331382 12345678.899960029870 12345678.899960029870 28850956.300961829722 28850956.300961829722 28851001.488166563213 28851021.809509005398 28851021.809509005398
60286.632965574 2023-12-08T15:11:28.225573+00:00 12345678.900077477098 12345678.900077477098 12345678.900026084855 12345678.900011548772 12345678.900011548772 28851193.971972234547 28851193.971972234547 28850957.547400586307 28850991.560791336000 28850991.560791336000
60286.632977219 2023-12-08T15:11:29.231757+00:00 12345678.900019198656 12345678.900019198656 12345678.899999069050 12345678.899976763874 12345678.899976765737 28850500.552590753883 28850500.552590753883 28850236.639852851629 28849958.421583224088 28849958.421583224088
60286.632988709 2023-12-08T15:11:30.224473+00:00 12345678.900023804978 12345678.900023804978 12345678.900021284819 12345678.900033390149 12345678.900033388287 28850784.268052086234 28850784.268052086234 28850893.041639629751 28850637.306005507708 28850637.306005507708
60286.633000307 2023-12-08T15:11:31.226492+00:00 12345678.900027900934 12345678.900027900934 12345678.899980299175 12345678.899966428056 12345678.899966429919 28850369.323888942599 28850369.323888942599 28850701.896808408201 28849935.946771834046 28849935.946771834046
60286.633011983 2023-12-08T15:11:32.235353+00:00 12345678.899926584214 12345678.899926584214 12345678.899992598221 12345678.899985620752 12345678.899985620752 28850851.735186170787 28850851.735186170787 28850815.548925600946 28850747.577019263059 28850747.577019263059
60286.633023459 2023-12-08T15:11:33.226892+00:00 12345678.900084629655 12345678.900084629655 12345678.899983976036 12345678.900013368577 12345678.900013366714 28851150.961916372180 28851150.961916372180 28850777.416229572147 28851074.215547777712 28851074.215547777712
60286.633034994 2023-12-08T15:11:34.223486+00:00 12345678.899991964921 12345678.899991964921 12345678.899980483577 12345678.899988280609 12345678.899988282472 28850825.174502030015 28850825.174502030015 28851019.231811653823 28851447.674153607339 28851447.674153607339
60286.633046608 2023-12-08T15:11:35.226963+00:00 12345678.899893345311 12345678.899893345311 12345678.899992994964 12345678.899986224249 12345678.899986222386 28851031.579664647579 28851031.579664647579 28851110.298386123031 28851502.437566179782 28851502.437566179782
60286.633058194 2023-12-08T15:11:36.227969+00:00 12345678.899987677112 12345678.899987677112 12345678.900003934279 12345678.900023724884 12345678.900023723021 28851373.727193184197 28851373.727193184197 28851455.828695509583 28851591.156353682280 28851591.156353682280
60286.633069673 2023-12-08T15:11:37.219718+00:00 12345678.899962009862 12345678.899962009862 12345678.899997759610 12345678.900002423674 12345678.900002423674 28852222.051795240492 28852222.051795240492 28852181.378050856292 28852508.591119892895 28852508.591119892895
60286.633081370 2023-12-08T15:11:38.230388+00:00 12345678.900086943060 12345678.900086943060 12345678.899991502985 12345678.899980630726 12345678.899980632588 28851065.478639099747 28851065.478639099747 28851167.771144516766 28851020.294252350926 28851020.294252350926
60286.633092908 2023-12-08T15:11:39.227251+00:00 12345678.899899233133 12345678.899899233133 12345678.900012308732 12345678.899984274060 12345678.899984275922 28851392.436374858022 28851392.436374858022 28851297.897732328624 28851402.570573210716 28851402.570573210716
60286.633104565 2023-12-08T15:11:40.234400+00:00 12345678.900104478002 12345678.900104478002 12345678.900001859292 12345678.900006441399 12345678.900006443262 28850513.486371282488 28850513.486371282488 28850419.890552893281 28850236.497535664588 28850236.497535664588
60286.633116050 2023-12-08T15:11:41.226676+00:00 12345678.899903737009 12345678.899903737009 12345678.899987645447 12345678.899977596477 12345678.899977596477 28850650.604025334120 28850650.604025334120 28850632.799375388771 28850605.582668133080 28850605.582668133080
60286.633127629 2023-12-08T15:11:42.227139+00:00 12345678.899977361783 12345678.899977361783 12345678.900003103539 12345678.900006236508 12345678.900006236508 28850697.613572869450 28850697.613572869450 28850631.209365051240 28850334.508495088667 28850334.508495088667
60286.633139103 2023-12-08T15:11:43.218526+00:00 12345678.900150768459 12345678.900150768459 12345678.899991219863 12345678.899982783943 12345678.899982783943 28851165.147178079933 28851165.147178079933 28851071.918966777623 28851003.402621403337 28851003.402621403337
60286.633150754 2023-12-08T15:11:44.225193+00:00 12345678.899904917926 12345678.899904917926 12345678.899997999892 12345678.900016009808 12345678.900016009808 28851047.311000097543 28851047.311000097543 28851383.427479457110 28851692.857562754303 28851692.857562754303
60286.633162349 2023-12-08T15:11:45.226991+00:00 12345678.899932088330 12345678.899932088330 12345678.899987151846 12345678.900020895526 12345678.900020895526 28850220.843093663454 28850220.843093663454 28850150.108671385795 28849680.180109772831 28849680.180109772831
60286.633173831 2023-12-08T15:11:46.218999+00:00 12345678.900013366714 12345678.900013366714 12345678.899998433888 12345678.900012809783 12345678.900012811646 28851597.886708017439 28851597.886708017439 28851353.371180996299 28851539.709350489080 28851539.709350489080
60286.633185323 2023-12-08T15:11:47.211917+00:00 12345678.900091348216 12345678.900091348216 12345678.899990230799 12345678.899964334443 12345678.899964334443 28850450.661253329366 28850450.661253329366 28850764.395920917392 28850404.811781935394 28850404.811781935394
60286.633197137 2023-12-08T15:11:48.232620+00:00 12345678.899860616773 12345678.899860616773 12345678.900002866983 12345678.900000365451 12345678.900000365451 28851550.606930777431 28851550.606930777431 28851469.908641379327 28851537.440693229437 28851537.440693229437
60286.633208630 2023-12-08T15:11:49.225657+00:00 12345678.900105625391 12345678.900105625391 12345678.900013903156 12345678.900015369058 12345678.900015369058 28850972.768215991557 28850972.768215991557 28851090.196408160031 28851312.085327651352 28851312.085327651352
60286.633220239 2023-12-08T15:11:50.228630+00:00 12345678.900016359985 12345678.900016359985 12345678.899994287640 12345678.899984121323 12345678.899984121323 28850413.443496279418 28850413.443496279418 28850270.446397662163 28850274.528132155538 28850274.528132155538
60286.633231924 2023-12-08T15:11:51.238267+00:00 12345678.899997085333 12345678.899997085333 12345678.900000261143 12345678.899993555620 12345678.899993553758 28851267.433608941734 28851267.433608941734 28851154.999188873917 28851009.871953565627 28851009.871953565627
60286.633243445 2023-12-08T15:11:52.233641+00:00 12345678.899952240288 12345678.899952240288 12345678.899993291125 12345678.899974126369 12345678.899974126369 28851079.302680622786 28851079.302680622786 28851313.941101152450 28851314.724331744015 28851314.724331744015
60286.633254937 2023-12-08T15:11:53.226581+00:00 12345678.900078218430 12345678.900078218430 12345678.900003544986 12345678.899999825284 12345678.899999825284 28851199.836062360555 28851199.836062360555 28850923.200847879052 28851131.042988605797 28851131.042988605797
60286.633266508 2023-12-08T15:11:54.226251+00:00 12345678.899898122996 12345678.899898122996 12345678.900001818314 12345678.900004548952 12345678.900004548952 28849951.489205230027 28849951.489205230027 28850129.741333473474 28849873.168945334852 28849873.168945334852
60286.633277931 2023-12-08T15:11:55.213255+00:00 12345678.900018112734 12345678.900018112734 12345678.899983096868 12345678.899988267571 12345678.899988271296 28851145.952456526458 28851145.952456526458 28851029.876453455538 28851209.313277896494 28851209.313277896494
60286.633289741 2023-12-08T15:11:56.233610+00:00 12345678.900069564581 12345678.900069564581 12345678.900000464171 12345678.900013800710 12345678.900013800710 28851060.485603500158 28851060.485603500158 28850930.480029098690 28850681.180834893137 28850681.180834893137
60286.633301230 2023-12-08T15:11:57.226232+00:00 12345678.899963561445 12345678.899963561445 12345678.899987312034 12345678.899963378906 12345678.899963378906 28850944.572969779372 28850944.572969779372 28851267.737647473812 28851115.162228815258 28851115.162228815258
60286.633312795 2023-12-08T15:11:58.225522+00:00 12345678.899869650602 12345678.899869650602 12345678.900007808581 12345678.899986818433 12345678.899986816570 28850999.496137797832 28850999.496137797832 28850812.341029435396 28851112.295282550156 28851112.295282550156
60286.633324442 2023-12-08T15:11:59.231734+00:00 12345678.900120750070 12345678.900120750070 12345678.900006512180 12345678.900014832616 12345678.900014834478 28851149.164526261389 28851149.164526261389 28851181.841192867607 28851281.139866963029 28851281.139866963029
60286.633335866 2023-12-08T15:12:00.218797+00:00 12345678.900015370920 12345678.900015370920 12345678.899991311133 12345678.899990594015 12345678.899990595877 28851416.292375374585 28851416.292375374585 28851311.042022664100 28851153.239454109222 28851153.239454109222
60286.633347508 2023-12-08T15:12:01.224666+00:00 12345678.900060689077 12345678.900060689077 12345678.900005033240 12345678.899997746572 12345678.899997748435 28850921.291287012398 28850921.291287012398 28851025.349542919546 28851094.841178726405 28851094.841178726405
60286.633358981 2023-12-08T15:12:02.215954+00:00 12345678.899827012792 12345678.899827012792 12345678.900004729629 12345678.899997815490 12345678.899997819215 28851027.401887264103 28851027.401887264103 28850883.857125740498 28850805.049053598195 28850805.049053598195
60286.633370786 2023-12-08T15:12:03.235887+00:00 12345678.900041637942 12345678.900041637942 12345678.900013351813 12345678.900021761656 12345678.900021761656 28851360.692262675613 28851360.692262675613 28851533.224598355591 28851508.113487537950 28851508.113487537950
60286.633382281 2023-12-08T15:12:04.229073+00:00 12345678.900147924200 12345678.900147924200 12345678.900012489408 12345678.900015411898 12345678.900015410036 28851778.961669355631 28851778.961669355631 28851807.585525657982 28851677.980680227280 28851677.980680227280
60286.633393701 2023-12-08T15:12:05.215766+00:00 12345678.899892546237 12345678.899892546237 12345678.899982620031 12345678.899982878938 12345678.899982877076 28851371.377787332982 28851371.377787332982 28851343.246146358550 28851149.240349121392 28851149.240349121392
60286.633405250 2023-12-08T15:12:06.213588+00:00 12345678.900025734678 12345678.900025734678 12345678.899999970570 12345678.900003032759 12345678.900003032759 28850850.587087120861 28850850.587087120861 28850889.220940280706 28850688.704932592809 28850688.704932592809
60286.633416832 2023-12-08T15:12:07.214345+00:00 12345678.899977091700 12345678.899977091700 12345678.899979855865 12345678.899981781840 12345678.899981779978 28851291.840460840613 28851291.840460840613 28851197.991268448532 28851097.698268350214 28851097.698268350214
60286.633428678 2023-12-08T15:12:08.237797+00:00 12345678.900023652241 12345678.900023652241 12345678.899985082448 12345678.899980969727 12345678.899980969727 28850492.928157582879 28850492.928157582879 28851095.190582171082 28850954.283895406872 28850954.283895406872
60286.633439958 2023-12-08T15:12:09.212367+00:00 12345678.899876376614 12345678.899876376614 12345678.900005122647 12345678.900007227436 12345678.900007227436 28851979.481408301741 28851979.481408301741 28851402.633897885680 28852196.956194654107 28852196.956194654107
60286.633451902 2023-12-08T15:12:10.244317+00:00 12345678.900139594451 12345678.900139594451 12345678.900007409975 12345678.900012796745 12345678.900012794882 28850947.751667361706 28850947.751667361706 28850868.354190036654 28851195.689804822206 28851195.689804822206
60286.633463145 2023-12-08T15:12:11.215735+00:00 12345678.899939043447 12345678.899939043447 12345678.899987647310 12345678.899966439232 12345678.899966439232 28849998.301382727921 28849998.301382727921 28850301.482398882508 28850227.579839438200 28850227.579839438200
60286.633474761 2023-12-08T15:12:12.219370+00:00 12345678.900002175942 12345678.900002175942 12345678.900007776916 12345678.900012850761 12345678.900012850761 28851395.168362531811 28851395.168362531811 28850993.946370430291 28851536.324772555381 28851536.324772555381
60286.633486412 2023-12-08T15:12:13.226001+00:00 12345678.899937968701 12345678.899937968701 12345678.899994539097 12345678.899994758889 12345678.899994758889 28851651.084019962698 28851651.084019962698 28851811.012528311461 28851552.675510250032 28851552.675510250032
60286.633497831 2023-12-08T15:12:14.212633+00:00 12345678.900061061606 12345678.900061061606 12345678.900007048622 12345678.899991424754 12345678.899991424754 28852342.580161992460 28852342.580161992460 28852276.316447611898 28852388.126280870289 28852388.126280870289
60286.633509405 2023-12-08T15:12:15.212605+00:00 12345678.900026384741 12345678.900026384741 12345678.900000238791 12345678.899982046336 12345678.899982044473 28851623.311098955572 28851623.311098955572 28851666.213560428470 28852002.478157516569 28852002.478157516569
60286.633520982 2023-12-08T15:12:16.212856+00:00 12345678.899885414168 12345678.899885414168 12345678.899987984449 12345678.899998055771 12345678.899998053908 28851284.347094740719 28851284.347094740719 28851386.344233885407 28851275.990505956113 28851275.990505956113
60286.633532559 2023-12-08T15:12:17.213135+00:00 12345678.900031657889 12345678.900031657889 12345678.899995235726 12345678.900023840368 12345678.900023840368 28851314.388616334647 28851314.388616334647 28851288.069673396647 28851232.086432952434 28851232.086432952434
60286.633544140 2023-12-08T15:12:18.213748+00:00 12345678.899986501783 12345678.899986501783 12345678.900003571063 12345678.899980628863 12345678.899980627000 28850859.231711328030 28850859.231711328030 28851028.799410644919 28850868.323728863150 28850868.323728863150
60286.633555699 2023-12-08T15:12:19.212374+00:00 12345678.900021886453 12345678.900021886453 12345678.899995326996 12345678.899985142052 12345678.899985142052 28851544.719127546996 28851544.719127546996 28851333.546946909279 28851537.790856767446 28851537.790856767446
60286.633567276 2023-12-08T15:12:20.212630+00:00 12345678.900077553466 12345678.900077553466 12345678.899986315519 12345678.899995282292 12345678.899995282292 28851015.175094515085 28851015.175094515085 28851056.747672159225 28851283.881054140627 28851283.881054140627
60286.633578851 2023-12-08T15:12:21.212710+00:00 12345678.899986226112 12345678.899986226112 12345678.899998672307 12345678.900016414002 12345678.900016414002 28850270.348437834531 28850270.348437834531 28850321.320656683296 28849966.284028410912 28849966.284028410912
60286.633590422 2023-12-08T15:12:22.212476+00:00 12345678.899860028177 12345678.899860028177 12345678.899989962578 12345678.899992674589 12345678.899992674589 28850168.702476721257 28850168.702476721257 28850672.547248560935 28850533.072510208935 28850533.072510208935
60286.633602171 2023-12-08T15:12:23.227553+00:00 12345678.900043686852 12345678.900043686852 12345678.900015711784 12345678.900033982471 12345678.900033982471 28851374.241210397333 28851374.241210397333 28850968.299038901925 28851403.718151882291 28851403.718151882291
60286.633613741 2023-12-08T15:12:24.227183+00:00 12345678.899992384017 12345678.899992384017 12345678.900005755946 12345678.900006417185 12345678.900006415322 28851217.250548537821 28851217.250548537821 28851126.638886306435 28850907.721643604338 28850907.721643604338
60286.633625286 2023-12-08T15:12:25.224703+00:00 12345678.900031996891 12345678.900031996891 12345678.899993749335 12345678.899991933256 12345678.899991931394 28851970.788914870471 28851970.788914870471 28851836.099770314991 28852328.894170399755 28852328.894170399755
60286.633636790 2023-12-08T15:12:26.218668+00:00 12345678.900084212422 12345678.900084212422 12345678.899999072775 12345678.899987362325 12345678.899987360463 28850101.705540169030 28850101.705540169030 28850260.745030473918 28849885.850516948849 28849885.850516948849
60286.633648289 2023-12-08T15:12:27.212169+00:00 12345678.899861659855 12345678.899861659855 12345678.900001158938 12345678.899989025667 12345678.899989027530 28851053.367272552103 28851053.367272552103 28850872.003829505295 28850874.929282482713 28850874.929282482713
60286.633659964 2023-12-08T15:12:28.220936+00:00 12345678.900133315474 12345678.900133315474 12345678.899994611740 12345678.900004813448 12345678.900004813448 28851338.099360346794 28851338.099360346794 28851542.885943960398 28851700.267785068601 28851700.267785068601
60286.633671626 2023-12-08T15:12:29.228474+00:00 12345678.899919772521 12345678.899919772521 12345678.899992773309 12345678.899997940287 12345678.899997940287 28850211.347692564130 28850211.347692564130 28850403.686179053038 28849709.035940304399 28849709.035940304399
60286.633683261 2023-12-08T15:12:30.233685+00:00 12345678.899945296347 12345678.899945296347 12345678.899983458221 12345678.899987077340 12345678.899987073615 28851357.042274307460 28851357.042274307460 28851168.016253650188 28851232.871762629598 28851232.871762629598
60286.633694669 2023-12-08T15:12:31.219428+00:00 12345678.899965524673 12345678.899965524673 12345678.899998143315 12345678.899985620752 12345678.899985620752 28851265.074203621596 28851265.074203621596 28850977.487181879580 28851143.827977616340 28851143.827977616340
60286.633706161 2023-12-08T15:12:32.212296+00:00 12345678.900015223771 12345678.900015223771 12345678.899982228875 12345678.899980574846 12345678.899980572984 28850810.497413780540 28850810.497413780540 28850705.505036156625 28850412.811103522778 28850412.811103522778
60286.633717803 2023-12-08T15:12:33.218160+00:00 12345678.900053398684 12345678.900053398684 12345678.900003626943 12345678.900013012812 12345678.900013014674 28850733.680312808603 28850733.680312808603 28850946.961353898048 28850980.432299554348 28850980.432299554348
60286.633729396 2023-12-08T15:12:34.219802+00:00 12345678.899990260601 12345678.899990260601 12345678.900015866384 12345678.899995887652 12345678.899995887652 28850578.055174335837 28850578.055174335837 28850558.227209880948 28850313.451686479151 28850313.451686479151
60286.633741122 2023-12-08T15:12:35.232959+00:00 12345678.900054303929 12345678.900054303929 12345678.900009347126 12345678.900010386482 12345678.900010386482 28850906.378365907818 28850906.378365907818 28851071.625333208591 28850541.169371869415 28850541.169371869415
60286.633752681 2023-12-08T15:12:36.231620+00:00 12345678.900024831295 12345678.900024831295 12345678.899976190180 12345678.899968173355 12345678.899968175218 28851603.293606705964 28851603.293606705964 28851664.642908763140 28851658.545806609094 28851658.545806609094
60286.633764107 2023-12-08T15:12:37.218849+00:00 12345678.900010712445 12345678.900010712445 12345678.899994056672 12345678.900022320449 12345678.900022322312 28851017.689579471946 28851017.689579471946 28850908.062593039125 28850773.780982427299 28850773.780982427299
60286.633775917 2023-12-08T15:12:38.239247+00:00 12345678.899940131232 12345678.899940131232 12345678.899997357279 12345678.900010781363 12345678.900010783225 28850905.361071694642 28850905.361071694642 28851030.349100485444 28851135.688492055982 28851135.688492055982
60286.633787308 2023-12-08T15:12:39.223382+00:00 12345678.899890651926 12345678.899890651926 12345678.899994080886 12345678.899988720194 12345678.899988720194 28851255.606868106872 28851255.606868106872 28850781.625760700554 28850853.293086383492 28850853.293086383492
60286.633798956 2023-12-08T15:12:40.229777+00:00 12345678.899991158396 12345678.899991158396 12345678.899988124147 12345678.899998689070 12345678.899998685345 28850342.480496294796 28850342.480496294796 28850956.808589246124 28850730.910417299718 28850730.910417299718
60286.633810502 2023-12-08T15:12:41.227438+00:00 12345678.900133877993 12345678.900133877993 12345678.899974301457 12345678.899991894141 12345678.899991896003 28852046.892007775605 28852046.892007775605 28851763.640074681491 28852082.769616071135 28852082.769616071135
60286.633822054 2023-12-08T15:12:42.225443+00:00 12345678.899885838851 12345678.899885838851 12345678.899998761714 12345678.900014501065 12345678.900014501065 28851412.218817260116 28851412.218817260116 28851330.791048109531 28851290.547018431127 28851290.547018431127
60286.633833701 2023-12-08T15:12:43.231794+00:00 12345678.899988587946 12345678.899988587946 12345678.900011522695 12345678.900027807802 12345678.900027807802 28851128.725636634976 28851128.725636634976 28851387.973710156977 28851137.819895498455 28851137.819895498455
60286.633845225 2023-12-08T15:12:44.227466+00:00 12345678.900035109371 12345678.900035109371 12345678.899999801069 12345678.900001846254 12345678.900001846254 28851419.430376023054 28851419.430376023054 28851338.769599366933 28851318.264421913773 28851318.264421913773
60286.633856798 2023-12-08T15:12:45.227362+00:00 12345678.899952465668 12345678.899952465668 12345678.899998588488 12345678.900022506714 12345678.900022504851 28851467.982355106622 28851467.982355106622 28851517.838870540261 28852145.831320669502 28852145.831320669502
60286.633868378 2023-12-08T15:12:46.227823+00:00 12345678.900057192892 12345678.900057192892 12345678.900014357641 12345678.900034878403 12345678.900034878403 28850945.073768965900 28850945.073768965900 28850753.944087624550 28850950.218693338335 28850950.218693338335
60286.633879895 2023-12-08T15:12:47.222962+00:00 12345678.899949314073 12345678.899949314073 12345678.899982940406 12345678.899982472882 12345678.899982472882 28850532.440153449774 28850532.440153449774 28850700.626338846982 28850315.774866018444 28850315.774866018444
60286.633891535 2023-12-08T15:12:48.228674+00:00 12345678.900063952431 12345678.900063952431 12345678.900029245764 12345678.900066623464 12345678.900066625327 28850486.351406425238 28850486.351406425238 28850493.619814094156 28850179.935933690518 28850179.935933690518
60286.633902932 2023-12-08T15:12:49.213315+00:00 12345678.900060588494 12345678.900060588494 12345678.899984048679 12345678.899976678193 12345678.899976680055 28851084.870469834656 28851084.870469834656 28851055.711705952883 28851243.395161498338 28851243.395161498338
60286.633914717 2023-12-08T15:12:50.231507+00:00 12345678.899920986965 12345678.899920986965 12345678.900012182072 12345678.900010693818 12345678.900010691956 28851492.594287965447 28851492.594287965447 28851446.684339631349 28851701.343097604811 28851701.343097604811
60286.633926281 2023-12-08T15:12:51.230639+00:00 12345678.899956591427 12345678.899956591427 12345678.899987364188 12345678.899976562709 12345678.899976562709 28851672.345922879875 28851672.345922879875 28851799.297169990838 28851826.507565040141 28851826.507565040141
60286.633937816 2023-12-08T15:12:52.227317+00:00 12345678.900087967515 12345678.900087967515 12345678.899992737919 12345678.900003017858 12345678.900003017858 28851022.536804333329 28851022.536804333329 28850941.106133643538 28850555.812634363770 28850555.812634363770
60286.633949476 2023-12-08T15:12:53.234771+00:00 12345678.899882037193 12345678.899882037193 12345678.899982459843 12345678.899990832433 12345678.899990832433 28850528.314360514283 28850528.314360514283 28850497.800869699568 28850325.365484297276 28850325.365484297276
60286.633961073 2023-12-08T15:12:54.236728+00:00 12345678.900107359514 12345678.900107359514 12345678.900001855567 12345678.900018025190 12345678.900018023327 28850937.133254788816 28850937.133254788816 28850802.104828197509 28850977.626652378589 28850977.626652378589
60286.633972534 2023-12-08T15:12:55.226921+00:00 12345678.900006195530 12345678.900006195530 12345678.900013701990 12345678.900038957596 12345678.900038957596 28851109.015063885599 28851109.015063885599 28850964.734110292047 28850907.915730375797 28850907.915730375797
60286.633984121 2023-12-08T15:12:56.228099+00:00 12345678.900012120605 12345678.900012120605 12345678.899980941787 12345678.899960152805 12345678.899960150942 28850174.822040751576 28850174.822040751576 28850361.140632241964 28850369.239564135671 28850369.239564135671
60286.633995653 2023-12-08T15:12:57.224395+00:00 12345678.899977009743 12345678.899977009743 12345678.900027137250 12345678.900074275210 12345678.900074277073 28850236.479838054627 28850236.479838054627 28850450.144633308053 28850526.229203820229 28850526.229203820229
60286.634007235 2023-12-08T15:12:58.225113+00:00 12345678.900006730109 12345678.900006730109 12345678.899983357638 12345678.899976482615 12345678.899976482615 28851688.169301681221 28851688.169301681221 28851528.775366745889 28851409.305488009006 28851409.305488009006
60286.634018771 2023-12-08T15:12:59.221812+00:00 12345678.900005927309 12345678.900005927309 12345678.899984126911 12345678.899985995144 12345678.899985995144 28851444.969984326512 28851444.969984326512 28851405.061218962073 28851291.276435740292 28851291.276435740292
60286.634030391 2023-12-08T15:13:00.225840+00:00 12345678.900005115196 12345678.900005115196 12345678.899988085032 12345678.899998500943 12345678.899998502806 28851964.518145021051 28851964.518145021051 28852124.050363119692 28852472.347340006381 28852472.347340006381
60286.634042069 2023-12-08T15:13:01.234754+00:00 12345678.899915687740 12345678.899915687740 12345678.899995546788 12345678.899978317320 12345678.899978321046 28851296.034826327115 28851296.034826327115 28851380.567205790430 28851267.159669257700 28851267.159669257700
60286.634053664 2023-12-08T15:13:02.236605+00:00 12345678.900051593781 12345678.900051593781 12345678.899982800707 12345678.899976704270 12345678.899976704270 28850757.660491626710 28850757.660491626710 28850864.647825282067 28850687.678542982787 28850687.678542982787
60286.634065005 2023-12-08T15:13:03.216390+00:00 12345678.899977277964 12345678.899977277964 12345678.899998776615 12345678.900010302663 12345678.900010304525 28851049.557360105217 28851049.557360105217 28850662.025829587132 28850727.081913892180 28850727.081913892180
60286.634076556 2023-12-08T15:13:04.214432+00:00 12345678.900011360645 12345678.900011360645 12345678.900015048683 12345678.900038121268 12345678.900038123131 28850404.556947179139 28850404.556947179139 28850670.299371797591 28850564.326549250633 28850564.326549250633
60286.634088097 2023-12-08T15:13:05.211543+00:00 12345678.899900859222 12345678.899900859222 12345678.899981776252 12345678.899993043393 12345678.899993041530 28851224.586065072566 28851224.586065072566 28851061.688596431166 28850986.662993591279 28850986.662993591279
60286.634099688 2023-12-08T15:13:06.213095+00:00 12345678.900005895644 12345678.900005895644 12345678.899996647611 12345678.900016358122 12345678.900016358122 28850969.873060431331 28850969.873060431331 28850957.405394915491 28851010.466563358903 28851010.466563358903
60286.634111258 2023-12-08T15:13:07.212721+00:00 12345678.899998031557 12345678.899998031557 12345678.900006093085 12345678.900013858452 12345678.900013854727 28851108.272832531482 28851108.272832531482 28851251.282479949296 28851182.236903421581 28851182.236903421581
60286.634122838 2023-12-08T15:13:08.213233+00:00 12345678.900002516806 12345678.900002516806 12345678.900007750839 12345678.900014027953 12345678.900014027953 28851673.091109972447 28851673.091109972447 28851655.388766657561 28851832.587813381106 28851832.587813381106
60286.634134429 2023-12-08T15:13:09.214611+00:00 12345678.899984341115 12345678.899984341115 12345678.900006610900 12345678.900004472584 12345678.900004474446 28851196.547568693757 28851196.547568693757 28850941.810488592833 28851048.758388578892 28851048.758388578892
60286.634146089 2023-12-08T15:13:10.222068+00:00 12345678.900144789368 12345678.900144789368 12345678.899984462187 12345678.899990370497 12345678.899990372360 28850318.533257242292 28850318.533257242292 28850265.147253125906 28850151.979076322168 28850151.979076322168
60286.634157639 2023-12-08T15:13:11.220057+00:00 12345678.899809105322 12345678.899809105322 12345678.899985421449 12345678.899960156530 12345678.899960154667 28850560.176149174571 28850560.176149174571 28850817.246267877519 28851063.038626249880 28851063.038626249880
60286.634169124 2023-12-08T15:13:12.212321+00:00 12345678.900116333738 12345678.900116333738 12345678.899991905317 12345678.899993473664 12345678.899993473664 28851167.776979364455 28851167.776979364455 28850915.242083322257 28850946.782914996147 28850946.782914996147
60286.634180701 2023-12-08T15:13:13.212611+00:00 12345678.900037376210 12345678.900037376210 12345678.900003064424 12345678.900015413761 12345678.900015413761 28850860.341817252338 28850860.341817252338 28851239.084122732282 28851104.869090016931 28851104.869090016931
60286.634192271 2023-12-08T15:13:14.212229+00:00 12345678.899848798290 12345678.899848798290 12345678.899993985891 12345678.900001892820 12345678.900001890957 28851663.819250155240 28851663.819250155240 28851506.564922023565 28851944.620323140174 28851944.620323140174
60286.634203846 2023-12-08T15:13:15.212313+00:00 12345678.900157900527 12345678.900157900527 12345678.899990154430 12345678.899994345382 12345678.899994347245 28850823.748146679252 28850823.748146679252 28850690.397065274417 28850476.260935932398 28850476.260935932398
60286.634215423 2023-12-08T15:13:16.212574+00:00 12345678.899906629696 12345678.899906629696 12345678.900015231222 12345678.900025943294 12345678.900025943294 28850627.030911438167 28850627.030911438167 28850579.903950825334 28850659.661496840417 28850659.661496840417
60286.634226999 2023-12-08T15:13:17.212695+00:00 12345678.900079123676 12345678.900079123676 12345678.899997074157 12345678.899978678674 12345678.899978680536 28850181.961632583290 28850181.961632583290 28849989.299567375332 28850208.409936264157 28850208.409936264157
60286.634238577 2023-12-08T15:13:18.213020+00:00 12345678.899901162833 12345678.899901162833 12345678.899995394051 12345678.899986384436 12345678.899986388162 28850425.021996613592 28850425.021996613592 28850827.279493540525 28850571.810088481754 28850571.810088481754
60286.634250146 2023-12-08T15:13:19.212653+00:00 12345678.900106977671 12345678.900106977671 12345678.900002276525 12345678.900019014254 12345678.900019014254 28851404.624862577766 28851404.624862577766 28851306.758442651480 28851243.705963015556 28851243.705963015556
60286.634261871 2023-12-08T15:13:20.225638+00:00 12345678.899968059734 12345678.899968059734 12345678.900004824623 12345678.900016089901 12345678.900016088039 28850355.053862407804 28850355.053862407804 28850419.056858867407 28850207.603009592742 28850207.603009592742
60286.634273299 2023-12-08T15:13:21.213019+00:00 12345678.900026386604 12345678.900026386604 12345678.900003004819 12345678.899975696579 12345678.899975694716 28851031.372487939894 28851031.372487939894 28850877.021708440036 28851284.122337322682 28851284.122337322682
60286.634284859 2023-12-08T15:13:22.211830+00:00 12345678.899905050173 12345678.899905050173 12345678.899991901591 12345678.899967612699 12345678.899967614561 28850639.681256171316 28850639.681256171316 28850692.721965596080 28850565.313535377383 28850565.313535377383
60286.634296445 2023-12-08T15:13:23.212845+00:00 12345678.899928223342 12345678.899928223342 12345678.899979174137 12345678.899967245758 12345678.899967243895 28851916.898340564221 28851916.898340564221 28851717.112336333841 28852035.743395857513 28852035.743395857513
60286.634308009 2023-12-08T15:13:24.211973+00:00 12345678.900124439970 12345678.900124439970 12345678.900007069111 12345678.900004869327 12345678.900004869327 28850713.571667645127 28850713.571667645127 28850788.820960380137 28850831.135800026357 28850831.135800026357
60286.634319587 2023-12-08T15:13:25.212327+00:00 12345678.899991316721 12345678.899991316721 12345678.899984462187 12345678.899992845953 12345678.899992847815 28850437.485561817884 28850437.485561817884 28850712.291264533997 28850769.921582031995 28850769.921582031995
60286.634331176 2023-12-08T15:13:26.213566+00:00 12345678.899953981861 12345678.899953981861 12345678.899992756546 12345678.900014277548 12345678.900014277548 28851237.063717525452 28851237.063717525452 28851156.557375907898 28851432.874810580164 28851432.874810580164
60286.634342730 2023-12-08T15:13:27.211827+00:00 12345678.899998907000 12345678.899998907000 12345678.900005573407 12345678.899993041530 12345678.899993045256 28851154.935816299170 28851154.935816299170 28851270.753925338387 28851138.286052096635 28851138.286052096635
60286.634354306 2023-12-08T15:13:28.212051+00:00 12345678.900046989322 12345678.900046989322 12345678.900004895404 12345678.899994827807 12345678.899994827807 28851617.863736271858 28851617.863736271858 28851529.824475713074 28851430.984852023423 28851430.984852023423
60286.634365879 2023-12-08T15:13:29.211980+00:00 12345678.899892477319 12345678.899892477319 12345678.900002371520 12345678.899991519749 12345678.899991519749 28850707.326493050903 28850707.326493050903 28850510.873361788690 28850261.816526293755 28850261.816526293755
60286.634377452 2023-12-08T15:13:30.211842+00:00 12345678.900126762688 12345678.900126762688 12345678.900012504309 12345678.899994919077 12345678.899994919077 28850473.980444826186 28850473.980444826186 28850695.085109569132 28850627.230350900441 28850627.230350900441
60286.634389046 2023-12-08T15:13:31.213543+00:00 12345678.900017691776 12345678.900017693639 12345678.899993443862 12345678.899985011667 12345678.899985011667 28850758.500881165266 28850758.500881165266 28850611.247790794820 28850824.893322505057 28850824.893322505057
60286.634400602 2023-12-08T15:13:32.212050+00:00 12345678.899848096073 12345678.899848096073 12345678.899986004457 12345678.899996351451 12345678.899996351451 28850954.831235539168 28850954.831235539168 28850939.431680511683 28851079.901080355048 28851079.901080355048
60286.634412184 2023-12-08T15:13:33.212696+00:00 12345678.900011915714 12345678.900011915714 12345678.899993332103 12345678.900003589690 12345678.900003591552 28851084.535175755620 28851084.535175755620 28851150.183467756957 28851215.120186615735 28851215.120186615735
60286.634423757 2023-12-08T15:13:34.212639+00:00 12345678.899972124025 12345678.899972124025 12345678.899985136464 12345678.899979922920 12345678.899979922920 28850459.156366072595 28850459.156366072595 28850669.206331297755 28850355.881215605885 28850355.881215605885
60286.634435331 2023-12-08T15:13:35.212563+00:00 12345678.900047097355 12345678.900047097355 12345678.900004515424 12345678.900016101077 12345678.900016102940 28851763.729349967092 28851763.729349967092 28851568.716030526906 28851816.442499291152 28851816.442499291152
60286.634446909 2023-12-08T15:13:36.212931+00:00 12345678.899993371218 12345678.899993371218 12345678.900019563735 12345678.900039114058 12345678.900039112195 28852102.719031460583 28852102.719031460583 28852043.597077455372 28852174.906376596540 28852174.906376596540
60286.634458459 2023-12-08T15:13:37.210826+00:00 12345678.900094946846 12345678.900094946846 12345678.899995803833 12345678.899997755885 12345678.899997755885 28850935.788997661322 28850935.788997661322 28851001.192904125899 28850401.302616536617 28850401.302616536617
60286.634470227 2023-12-08T15:13:38.227596+00:00 12345678.899903215468 12345678.899903215468 12345678.900021163747 12345678.900019569322 12345678.900019569322 28851063.779846023768 28851063.779846023768 28850882.210281737149 28850999.679937601089 28850999.679937601089
60286.634481776 2023-12-08T15:13:39.225442+00:00 12345678.900112895295 12345678.900112895295 12345678.899967441335 12345678.899945572019 12345678.899945570156 28850703.142745729536 28850703.142745729536 28850772.389038659632 28851106.163129325956 28851106.163129325956
60286.634493383 2023-12-08T15:13:40.228308+00:00 12345678.899952122942 12345678.899952122942 12345678.900011686608 12345678.900052530691 12345678.900052530691 28850848.813813809305 28850848.813813809305 28850956.128386590630 28850841.386144176126 28850841.386144176126
60286.634504924 2023-12-08T15:13:41.225453+00:00 12345678.899952430278 12345678.899952430278 12345678.899976719171 12345678.899965822697 12345678.899965822697 28851566.035667248070 28851566.035667248070 28851587.625085320324 28851321.701754141599 28851321.701754141599
60286.634516526 2023-12-08T15:13:42.227890+00:00 12345678.900051962584 12345678.900051962584 12345678.900004383177 12345678.900009782985 12345678.900009786710 28851472.315208561718 28851472.315208561718 28851489.571068767458 28851479.743911337107 28851479.743911337107
60286.634528079 2023-12-08T15:13:43.225984+00:00 12345678.899937219918 12345678.899937219918 12345678.900001496077 12345678.900009185076 12345678.900009183213 28851538.561866834760 28851538.561866834760 28851349.702547207475 28851499.768099602312 28851499.768099602312
60286.634539620 2023-12-08T15:13:44.223137+00:00 12345678.900021802634 12345678.900021802634 12345678.899990709499 12345678.899993602186 12345678.899993602186 28850309.828147348017 28850309.828147348017 28850698.728235773742 28850614.198796734214 28850614.198796734214
60286.634551232 2023-12-08T15:13:45.226419+00:00 12345678.899876654148 12345678.899876654148 12345678.899981489405 12345678.899993384257 12345678.899993384257 28851662.503476448357 28851662.503476448357 28851278.914691481739 28851857.076304402202 28851857.076304402202
60286.634562824 2023-12-08T15:13:46.228022+00:00 12345678.900028884411 12345678.900028884411 12345678.900004271418 12345678.900016067550 12345678.900016067550 28851004.986356392503 28851004.986356392503 28851012.491793099791 28850690.467010818422 28850690.467010818422
60286.634574242 2023-12-08T15:13:47.214491+00:00 12345678.900020688772 12345678.900020688772 12345678.899987116456 12345678.899971544743 12345678.899971542880 28851009.059306446463 28851009.059306446463 28851019.434655219316 28850955.557424243540 28850955.557424243540
60286.634585996 2023-12-08T15:13:48.230072+00:00 12345678.899979215115 12345678.899979215115 12345678.899999737740 12345678.899976212531 12345678.899976214394 28850098.760618075728 28850098.760618075728 28850264.867822192609 28850190.005653783679 28850190.005653783679
60286.634597519 2023-12-08T15:13:49.225631+00:00 12345678.900007223710 12345678.900007223710 12345678.900016669184 12345678.900028664619 12345678.900028666481 28850895.704099562019 28850895.704099562019 28850762.672356110066 28851207.559243191034 28851207.559243191034
60286.634609133 2023-12-08T15:13:50.229064+00:00 12345678.900092177093 12345678.900092177093 12345678.900023087859 12345678.900035249069 12345678.900035249069 28851859.744380615652 28851859.744380615652 28851517.719956308603 28851777.042038343847 28851777.042038343847
60286.634620523 2023-12-08T15:13:51.213205+00:00 12345678.900067895651 12345678.900067895651 12345678.900017833337 12345678.900017637759 12345678.900017635897 28849840.127550967038 28849840.127550967038 28850492.691539667547 28849753.104970820248 28849753.104970820248
60286.634632289 2023-12-08T15:13:52.229783+00:00 12345678.899976901710 12345678.899976901710 12345678.899974169210 12345678.899957707152 12345678.899957705289 28851612.889010716230 28851612.889010716230 28851284.536777812988 28851558.184798594564 28851558.184798594564
60286.634644033 2023-12-08T15:13:53.244482+00:00 12345678.899864757434 12345678.899864757434 12345678.900006493554 12345678.899992100894 12345678.899992102757 28850211.439047802240 28850211.439047802240 28850413.812668956816 28850257.000785019249 28850257.000785019249
60286.634829120 2023-12-08T15:14:09.235990+00:00 12327839.898066803813 12327839.898066803813 12327839.880237376317 12327840.096164286137 12327840.096164269373 28850430.875762138516 28850430.875762138516 28850611.900102447718 28850703.306976683438 28850703.306976683438
60286.634840753 2023-12-08T15:14:10.241039+00:00 12345678.899994133040 12345678.899994133040 12345678.899998370558 12345678.899984275922 12345678.899984275922 28851319.833886574954 28851319.833886574954 28851311.927596468478 28851203.560197763145 28851203.560197763145
60286.634852409 2023-12-08T15:14:11.248118+00:00 12345678.899979634210 12345678.899979634210 12345678.900024011731 12345678.900019884109 12345678.900019882247 28852851.034611731768 28852851.034611731768 28852727.209926959127 28852938.369442407042 28852938.369442407042
60286.634863919 2023-12-08T15:14:12.242612+00:00 12345678.900120599195 12345678.900120599195 12345678.899992039427 12345678.899966165423 12345678.899966165423 28850777.560739237815 28850777.560739237815 28850991.385723233223 28851036.513296470046 28851036.513296470046
60286.634875510 2023-12-08T15:14:13.244060+00:00 12345678.899866746739 12345678.899866746739 12345678.900021921843 12345678.900030680001 12345678.900030678138 28850550.070065617561 28850550.070065617561 28850365.127200890332 28850342.186310980469 28850342.186310980469
60286.634887072 2023-12-08T15:14:14.243022+00:00 12345678.900068162009 12345678.900068162009 12345678.899997547269 12345678.899965113029 12345678.899965111166 28850734.799302283674 28850734.799302283674 28850702.637873787433 28850403.124592535198 28850403.124592535198
60286.634898699 2023-12-08T15:14:15.247598+00:00 12345678.899971930310 12345678.899971930310 12345678.899991150945 12345678.899987971410 12345678.899987971410 28850386.568491365761 28850386.568491365761 28850903.555016618222 28850456.508163094521 28850456.508163094521
60286.634910203 2023-12-08T15:14:16.241491+00:00 12345678.900028033182 12345678.900028033182 12345678.899958468974 12345678.899936782196 12345678.899936782196 28852353.094654079527 28852353.094654079527 28851874.929141104221 28852416.284071743488 28852416.284071743488
60286.634921842 2023-12-08T15:14:17.247156+00:00 12345678.900026958436 12345678.900026958436 12345678.900026353076 12345678.900019623339 12345678.900019621477 28851851.633610349149 28851851.633610349149 28851689.667226728052 28852028.243345011026 28852028.243345011026
60286.634933299 2023-12-08T15:14:18.237025+00:00 12345678.899933874607 12345678.899933874607 12345678.899983197451 12345678.899961931631 12345678.899961931631 28850863.078557871282 28850863.078557871282 28850986.031773168594 28850705.087950132787 28850705.087950132787
60286.634944889 2023-12-08T15:14:19.238441+00:00 12345678.899937737733 12345678.899937737733 12345678.899994071573 12345678.899998150766 12345678.899998150766 28851560.613541018218 28851560.613541018218 28851579.989972732961 28851519.389364525676 28851519.389364525676
60286.634956474 2023-12-08T15:14:20.239344+00:00 12345678.900116316974 12345678.900116316974 12345678.899996712804 12345678.900002440438 12345678.900002442300 28850862.041121449322 28850862.041121449322 28850989.743667278439 28850600.917740613222 28850600.917740613222
60286.634968016 2023-12-08T15:14:21.236617+00:00 12345678.900015832856 12345678.900015832856 12345678.899998651817 12345678.900021903217 12345678.900021905079 28850560.444483049214 28850560.444483049214 28850445.966840341687 28850407.040663871914 28850407.040663871914
60286.634979473 2023-12-08T15:14:22.226476+00:00 12345678.899892205372 12345678.899892205372 12345678.900009224191 12345678.900006309152 12345678.900006311014 28850677.583258274943 28850677.583258274943 28850585.179919034243 28850503.867417138070 28850503.867417138070
60286.634991040 2023-12-08T15:14:23.225883+00:00 12345678.900037614629 12345678.900037614629 12345678.899997118860 12345678.899970568717 12345678.899970568717 28850617.047933481634 28850617.047933481634 28850745.580574676394 28850582.217365842313 28850582.217365842313
60286.635002736 2023-12-08T15:14:24.236358+00:00 12345678.899961685762 12345678.899961685762 12345678.900007009506 12345678.900018954650 12345678.900018952787 28850613.332084339112 28850613.332084339112 28850623.905167151242 28850763.870170582086 28850763.870170582086
60286.635014402 2023-12-08T15:14:25.244298+00:00 12345678.900092637166 12345678.900092637166 12345678.899995125830 12345678.899989951402 12345678.899989951402 28851452.380072265863 28851452.380072265863 28851233.146510701627 28851546.764204513282 28851546.764204513282
60286.635025817 2023-12-08T15:14:26.230550+00:00 12345678.899984888732 12345678.899984888732 12345678.899994226173 12345678.899965044111 12345678.899965044111 28851139.131397191435 28851139.131397191435 28851320.754102453589 28851222.046168491244 28851222.046168491244
60286.635037505 2023-12-08T15:14:27.240404+00:00 12345678.899894237518 12345678.899894237518 12345678.900002852082 12345678.899979028851 12345678.899979030713 28851307.339613743126 28851307.339613743126 28851106.141719240695 28850785.121840558946 28850785.121840558946
60286.635049069 2023-12-08T15:14:28.239547+00:00 12345678.900111624971 12345678.900111624971 12345678.900023974478 12345678.900042142719 12345678.900042142719 28851295.693993754685 28851295.693993754685 28851488.090201027691 28851447.443714972585 28851447.443714972585
60286.635060627 2023-12-08T15:14:29.238128+00:00 12345678.900002829731 12345678.900002829731 12345678.899950737134 12345678.899941496551 12345678.899941496551 28850950.314597517252 28850950.314597517252 28850724.076966870576 28850586.169801328331 28850586.169801328331
60286.635072043 2023-12-08T15:14:30.224550+00:00 12345678.899975990877 12345678.899975990877 12345678.900000358000 12345678.900003807619 12345678.900003809482 28850046.767225228250 28850046.767225228250 28850569.839058272541 28850079.189838763326 28850079.189838763326
60286.635083702 2023-12-08T15:14:31.231846+00:00 12345678.900009686127 12345678.900009686127 12345678.899990692735 12345678.900002058595 12345678.900002058595 28851838.456224203110 28851838.456224203110 28851377.081024959683 28851143.165338128805 28851143.165338128805
60286.635095329 2023-12-08T15:14:32.236467+00:00 12345678.899985702708 12345678.899985702708 12345678.899995069951 12345678.900005474687 12345678.900005474687 28851761.330205827951 28851761.330205827951 28851739.314714744687 28851653.783665571362 28851653.783665571362
60286.635106816 2023-12-08T15:14:33.228900+00:00 12345678.899869594723 12345678.899869594723 12345678.900008330122 12345678.900000551715 12345678.900000549853 28851284.070439230651 28851284.070439230651 28851210.213338926435 28851065.633055061102 28851065.633055061102
60286.635118515 2023-12-08T15:14:34.239679+00:00 12345678.900099577382 12345678.900099577382 12345678.899993585423 12345678.899978199974 12345678.899978199974 28850443.410130415112 28850443.410130415112 28850401.108558613807 28850389.197425439954 28850389.197425439954
60286.635130110 2023-12-08T15:14:35.241468+00:00 12345678.899959864095 12345678.899959864095 12345678.900016017258 12345678.900001155213 12345678.900001153350 28850742.176038920879 28850742.176038920879 28851078.620719943196 28851136.811086840928 28851136.811086840928
60286.635141633 2023-12-08T15:14:36.237146+00:00 12345678.899989917874 12345678.899989917874 12345678.899996051565 12345678.899998163804 12345678.899998165667 28851033.522728051990 28851033.522728051990 28851124.833226814866 28851127.377036392689 28851127.377036392689
60286.635153237 2023-12-08T15:14:37.239703+00:00 12345678.900075463578 12345678.900075463578 12345678.899999881163 12345678.900014098734 12345678.900014096871 28850783.560353621840 28850783.560353621840 28850745.934028912336 28851046.552967347205 28851046.552967347205
60286.635164646 2023-12-08T15:14:38.225443+00:00 12345678.899883739650 12345678.899883739650 12345678.899998586625 12345678.899990290403 12345678.899990290403 28850517.867730453610 28850517.867730453610 28850468.665900480002 28850464.126947633922 28850464.126947633922
60286.635176421 2023-12-08T15:14:39.242737+00:00 12345678.900015432388 12345678.900015432388 12345678.899984644726 12345678.899981042370 12345678.899981038645 28850965.757180709392 28850965.757180709392 28850557.306703843176 28850988.047097001225 28850988.047097001225
60286.635187876 2023-12-08T15:14:40.232510+00:00 12345678.900042315945 12345678.900042315945 12345678.899976931512 12345678.899963822216 12345678.899963824078 28849680.924957290292 28849680.924957290292 28849934.356663193554 28849606.471564937383 28849606.471564937383
60286.635199571 2023-12-08T15:14:41.242989+00:00 12345678.899913232774 12345678.899913232774 12345678.899990657344 12345678.899991132319 12345678.899991130456 28851101.053670935333 28851101.053670935333 28851121.664463873953 28850843.792313843966 28850843.792313843966
60286.635211110 2023-12-08T15:14:42.239876+00:00 12345678.900006575510 12345678.900006575510 12345678.900007022545 12345678.899999005720 12345678.899999005720 28851639.625849518925 28851639.625849518925 28851684.370363298804 28851466.834739673883 28851466.834739673883
60286.635222684 2023-12-08T15:14:43.239920+00:00 12345678.900039015338 12345678.900039015338 12345678.900030059740 12345678.900055214763 12345678.900055216625 28850538.779204986989 28850538.779204986989 28850715.215651776642 28850315.628957498819 28850315.628957498819
60286.635234176 2023-12-08T15:14:44.232841+00:00 12345678.900130659342 12345678.900130659342 12345678.900012176484 12345678.900021357462 12345678.900021359324 28851252.028219599277 28851252.028219599277 28851001.095880366862 28851229.234000571072 28851229.234000571072
60286.635245812 2023-12-08T15:14:45.238185+00:00 12345678.899870503694 12345678.899870503694 12345678.900002518669 12345678.899995438755 12345678.899995440617 28850194.451874915510 28850194.451874915510 28850584.902759067714 28850734.873258002102 28850734.873258002102
60286.635257436 2023-12-08T15:14:46.242482+00:00 12345678.900059470907 12345678.900059470907 12345678.900002261624 12345678.899998355657 12345678.899998355657 28851840.674861617386 28851840.674861617386 28851648.105464752764 28852431.448953133076 28852431.448953133076
60286.635268986 2023-12-08T15:14:47.240356+00:00 12345678.900020252913 12345678.900020252913 12345678.900000978261 12345678.899996891618 12345678.899996891618 28851085.351554363966 28851085.351554363966 28850895.503569647670 28850788.745424658060 28850788.745424658060
60286.635280578 2023-12-08T15:14:48.241927+00:00 12345678.900066761300 12345678.900066761300 12345678.899990333244 12345678.900003055111 12345678.900003055111 28851490.871128138155 28851490.871128138155 28851558.149187337607 28851652.428619571030 28851652.428619571030
60286.635292129 2023-12-08T15:14:49.239902+00:00 12345678.899975959212 12345678.899975959212 12345678.899984436110 12345678.899976000190 12345678.899976000190 28851070.511848758906 28851070.511848758906 28850998.762218043208 28850862.354179393500 28850862.354179393500
60286.635303579 2023-12-08T15:14:50.229224+00:00 12345678.899984259158 12345678.899984259158 12345678.899994386360 12345678.900016343221 12345678.900016343221 28851690.889728788286 28851690.889728788286 28851580.204170577228 28851648.623997632414 28851648.623997632414
60286.635315259 2023-12-08T15:14:51.238341+00:00 12345678.899872474372 12345678.899872474372 12345678.899991061538 12345678.900020068511 12345678.900020066649 28851797.586682315916 28851797.586682315916 28851682.835344981402 28851504.507738117129 28851504.507738117129
60286.635326884 2023-12-08T15:14:52.242744+00:00 12345678.900117835030 12345678.900117835030 12345678.899994855747 12345678.900001710281 12345678.900001714006 28850724.805793397129 28850724.805793397129 28850949.047388281673 28850492.688287366182 28850492.688287366182
60286.635338245 2023-12-08T15:14:53.224401+00:00 12345678.899958459660 12345678.899958459660 12345678.900014098734 12345678.899997500703 12345678.899997500703 28851990.569337766618 28851990.569337766618 28852030.740435458720 28852255.596255723387 28852255.596255723387
60286.635349953 2023-12-08T15:14:54.235949+00:00 12345678.900026725605 12345678.900026725605 12345678.899986851960 12345678.899975286797 12345678.899975284934 28851493.794192694128 28851493.794192694128 28851230.787649668753 28851279.247279789299 28851279.247279789299
60286.635361501 2023-12-08T15:14:55.233717+00:00 12345678.900000806898 12345678.900000806898 12345678.900002475828 12345678.899994323030 12345678.899994324893 28850425.361381087452 28850425.361381087452 28850416.881082717329 28850312.603221785277 28850312.603221785277
60286.635373157 2023-12-08T15:14:56.240726+00:00 12345678.899929700419 12345678.899929700419 12345678.899988882244 12345678.899990011007 12345678.899990012869 28850858.397331081331 28850858.397331081331 28850814.572094328701 28850618.617728572339 28850618.617728572339
60286.635384723 2023-12-08T15:14:57.240089+00:00 12345678.899947736412 12345678.899947736412 12345678.900006851181 12345678.900020724162 12345678.900020724162 28850491.625476468354 28850491.625476468354 28850922.644560165703 28850491.805909562856 28850491.805909562856
60286.635396192 2023-12-08T15:14:58.230966+00:00 12345678.900137450546 12345678.900137450546 12345678.900008160621 12345678.900004697964 12345678.900004697964 28851334.284139193594 28851334.284139193594 28850975.182980205864 28850968.919305335730 28850968.919305335730
60286.635407872 2023-12-08T15:14:59.240182+00:00 12345678.899910200387 12345678.899910200387 12345678.900009583682 12345678.900012845173 12345678.900012847036 28851503.535478696227 28851503.535478696227 28851587.147050149739 28851620.189801778644 28851620.189801778644
60286.635419435 2023-12-08T15:15:00.239210+00:00 12345678.900044785812 12345678.900044785812 12345678.899984601885 12345678.899972371757 12345678.899972371757 28850868.035389974713 28850868.035389974713 28851202.919834394008 28850717.088651563972 28850717.088651563972
60286.635430834 2023-12-08T15:15:01.224057+00:00 12345678.899896988645 12345678.899896988645 12345678.899972101673 12345678.899979995564 12345678.899979997426 28851482.200234547257 28851482.200234547257 28851439.884131751955 28851546.494258124381 28851546.494258124381
60286.635442761 2023-12-08T15:15:02.254551+00:00 12345678.900064479560 12345678.900064479560 12345678.900001665577 12345678.899995012209 12345678.899995010346 28850876.273004397750 28850876.273004397750 28851121.764164455235 28850848.040320686996 28850848.040320686996
60286.635454046 2023-12-08T15:15:03.229525+00:00 12345678.899899950251 12345678.899899950251 12345678.899989461526 12345678.899964306504 12345678.899964308366 28852223.462412677705 28852223.462412677705 28851673.596637833863 28851964.801047470421 28851964.801047470421
60286.635466147 2023-12-08T15:15:04.275071+00:00 12345678.900061214343 12345678.900061214343 12345678.899969916791 12345678.899989623576 12345678.899989621714 28851102.304872117937 28851102.304872117937 28851161.017800360918 28851188.242249898612 28851188.242249898612
60286.635477582 2023-12-08T15:15:05.263100+00:00 12345678.900004146621 12345678.900004146621 12345678.900003213435 12345678.900021439418 12345678.900021441281 28850803.115041416138 28850803.115041416138 28850991.102731995285 28851087.113143317401 28851087.113143317401
60286.635488783 2023-12-08T15:15:06.230863+00:00 12345678.899939564988 12345678.899939564988 12345678.900007044896 12345678.899997171015 12345678.899997174740 28850656.612203072757 28850656.612203072757 28850628.629817590117 28850389.465848367661 28850389.465848367661
60286.635500454 2023-12-08T15:15:07.239219+00:00 12345678.900046586990 12345678.900046586990 12345678.900007348508 12345678.899995220825 12345678.899995222688 28851826.186531536281 28851826.186531536281 28851752.958136785775 28851604.134363893420 28851604.134363893420
60286.635511881 2023-12-08T15:15:08.226506+00:00 12345678.900036666542 12345678.900036666542 12345678.900004893541 12345678.899991262704 12345678.899991262704 28852050.222748558968 28852050.222748558968 28851828.787057239562 28851778.120262414217 28851778.120262414217
60286.635523439 2023-12-08T15:15:09.225141+00:00 12345678.900008842349 12345678.900008842349 12345678.900003129616 12345678.899997444823 12345678.899997444823 28851367.775628320873 28851367.775628320873 28851286.000922676176 28851677.920756712556 28851677.920756712556
60286.635535016 2023-12-08T15:15:10.225362+00:00 12345678.900007769465 12345678.900007769465 12345678.899998294190 12345678.899998964742 12345678.899998964742 28850147.761326327920 28850147.761326327920 28850599.779100909829 28850353.219577770680 28850353.219577770680
60286.635546593 2023-12-08T15:15:11.225659+00:00 12345678.899953298271 12345678.899953298271 12345678.900004468858 12345678.900004798546 12345678.900004798546 28851717.528848346323 28851717.528848346323 28851747.201832439750 28852112.429247800261 28852112.429247800261
60286.635558221 2023-12-08T15:15:12.230348+00:00 12345678.900015529245 12345678.900015529245 12345678.900010092184 12345678.899982789531 12345678.899982789531 28851545.991777058691 28851545.991777058691 28851455.465865138918 28851611.519004892558 28851611.519004892558
60286.635569734 2023-12-08T15:15:13.225070+00:00 12345678.900068581104 12345678.900068581104 12345678.899976838380 12345678.899961467832 12345678.899961467832 28851813.285258404911 28851813.285258404911 28851723.405441768467 28852175.704269211739 28852175.704269211739
60286.635581324 2023-12-08T15:15:14.226414+00:00 12345678.899932771921 12345678.899932771921 12345678.899980546907 12345678.899970768020 12345678.899970766157 28851088.604939181358 28851088.604939181358 28851236.003114860505 28851282.732741981745 28851282.732741981745
60286.635592886 2023-12-08T15:15:15.225343+00:00 12345678.900040684268 12345678.900040684268 12345678.900004012510 12345678.900010373443 12345678.900010375306 28850696.718392819166 28850696.718392819166 28850687.615706827492 28850662.472111031413 28850662.472111031413
60286.635604473 2023-12-08T15:15:16.226503+00:00 12345678.899898504838 12345678.899898504838 12345678.900023125112 12345678.900015531108 12345678.900015529245 28851889.000556368381 28851889.000556368381 28851640.948392454535 28851864.916363373399 28851864.916363373399
60286.635616048 2023-12-08T15:15:17.226518+00:00 12345678.900101136416 12345678.900101136416 12345678.899978948757 12345678.899953190237 12345678.899953192100 28850586.288371138275 28850586.288371138275 28850987.577728237957 28850668.054345317185 28850668.054345317185
60286.635627576 2023-12-08T15:15:18.222565+00:00 12345678.899827130139 12345678.899827130139 12345678.899994527921 12345678.899995807558 12345678.899995809421 28851343.986514735967 28851343.986514735967 28851006.506014294922 28851275.058813564479 28851275.058813564479
60286.635639179 2023-12-08T15:15:19.225120+00:00 12345678.900053301826 12345678.900053301826 12345678.899993011728 12345678.899972651154 12345678.899972649291 28850838.729737348855 28850838.729737348855 28850922.985734544694 28850587.831580039114 28850587.831580039114
60286.635650760 2023-12-08T15:15:20.225722+00:00 12345678.900077547878 12345678.900077547878 12345678.899997206405 12345678.899983096868 12345678.899983096868 28851084.780089184642 28851084.780089184642 28850794.337744127959 28850564.529922589660 28850564.529922589660
60286.635662328 2023-12-08T15:15:21.225199+00:00 12345678.899879908189 12345678.899879908189 12345678.900000436231 12345678.899961810559 12345678.899961810559 28850566.053430579603 28850566.053430579603 28850826.947882164270 28850698.679428789765 28850698.679428789765
60286.635673910 2023-12-08T15:15:22.225814+00:00 12345678.900143863633 12345678.900143863633 12345678.899998335168 12345678.899987548590 12345678.899987548590 28850984.917468842119 28850984.917468842119 28850891.406386710703 28850883.888467650861 28850883.888467650861
60286.635685575 2023-12-08T15:15:23.233667+00:00 12345678.899957854301 12345678.899957854301 12345678.899994192645 12345678.900006825104 12345678.900006823242 28851144.332803130150 28851144.332803130150 28851238.973242469132 28851137.938212189823 28851137.938212189823
60286.635697054 2023-12-08T15:15:24.225468+00:00 12345678.899934854358 12345678.899934854358 12345678.899985188618 12345678.900001026690 12345678.900001026690 28850867.436449583620 28850867.436449583620 28850962.397888511419 28850842.933225609362 28850842.933225609362
60286.635708623 2023-12-08T15:15:25.224971+00:00 12345678.900082016364 12345678.900082016364 12345678.899987835437 12345678.899998972192 12345678.899998972192 28851571.438199911267 28851571.438199911267 28851327.436532534659 28851247.672153275460 28851247.672153275460
60286.635720216 2023-12-08T15:15:26.226644+00:00 12345678.900005206466 12345678.900005206466 12345678.900009967387 12345678.900014648214 12345678.900014648214 28851940.562030144036 28851940.562030144036 28851839.865347322077 28851392.888469990343 28851392.888469990343
60286.635731774 2023-12-08T15:15:27.225253+00:00 12345678.899886738509 12345678.899886738509 12345678.900006154552 12345678.900037664920 12345678.900037664920 28851457.168676689267 28851457.168676689267 28851873.036886963993 28851186.112821497023 28851186.112821497023
60286.635743343 2023-12-08T15:15:28.224820+00:00 12345678.900043271482 12345678.900043271482 12345678.899994725361 12345678.899989996105 12345678.899989994243 28851237.991007518023 28851237.991007518023 28851253.900858033448 28850777.735317345709 28850777.735317345709
60286.635754921 2023-12-08T15:15:29.225183+00:00 12345678.899969238788 12345678.899969238788 12345678.900017218664 12345678.900022352114 12345678.900022352114 28851767.092799682170 28851767.092799682170 28851439.146946497262 28851651.726792041212 28851651.726792041212
60286.635766495 2023-12-08T15:15:30.225172+00:00 12345678.900010360405 12345678.900010360405 12345678.899986894801 12345678.900005526841 12345678.900005528703 28850895.548947460949 28850895.548947460949 28851010.926258988678 28850711.646125972271 28850711.646125972271
60286.635778076 2023-12-08T15:15:31.225811+00:00 12345678.899942750111 12345678.899942750111 12345678.899986088276 12345678.899977516383 12345678.899977516383 28851292.902259230614 28851292.902259230614 28851100.727847263217 28851310.282638758421 28851310.282638758421
60286.635789645 2023-12-08T15:15:32.225350+00:00 12345678.900130655617 12345678.900130655617 12345678.899992262945 12345678.899987937883 12345678.899987939745 28850921.641802210361 28850921.641802210361 28851086.246549226344 28851332.387201834470 28851332.387201834470
60286.635801228 2023-12-08T15:15:33.226104+00:00 12345678.899914899841 12345678.899914899841 12345678.899988435209 12345678.899981895462 12345678.899981899187 28850789.482657715678 28850789.482657715678 28850889.858238149434 28850759.364382304251 28850759.364382304251
60286.635812983 2023-12-08T15:15:34.241778+00:00 12345678.900104170665 12345678.900104170665 12345678.900006989017 12345678.900019532070 12345678.900019530207 28851195.688750062138 28851195.688750062138 28851275.871163237840 28851538.580653376877 28851538.580653376877
60286.635824531 2023-12-08T15:15:35.239453+00:00 12345678.899845117703 12345678.899845117703 12345678.899989221245 12345678.899991258979 12345678.899991257116 28850502.999471165240 28850502.999471165240 28850485.751827735454 28850742.890228651464 28850742.890228651464
60286.635836201 2023-12-08T15:15:36.247723+00:00 12345678.900135891512 12345678.900135891512 12345678.899994924664 12345678.900011239573 12345678.900011239573 28850898.884885497391 28850898.884885497391 28850924.036400634795 28851135.078371092677 28851135.078371092677
60286.635847699 2023-12-08T15:15:37.241182+00:00 12345678.899938574061 12345678.899938574061 12345678.899988599122 12345678.899985015392 12345678.899985015392 28850769.663133468479 28850769.663133468479 28850894.511735387146 28850955.685280863196 28850955.685280863196
60286.635859249 2023-12-08T15:15:38.239096+00:00 12345678.899979332462 12345678.899979332462 12345678.900007506832 12345678.900001281872 12345678.900001281872 28850675.826795745641 28850675.826795745641 28850481.684923708439 28850902.342658206820 28850902.342658206820
60286.635871308 2023-12-08T15:15:39.280986+00:00 12345678.899909775704 12345678.899909775704 12345678.900011138991 12345678.900019990280 12345678.900019988418 28850818.345517914742 28850818.345517914742 28850811.822044704109 28851121.571738395840 28851121.571738395840
60286.635882239 2023-12-08T15:15:40.225473+00:00 12345678.900046586990 12345678.900046586990 12345678.900006452575 12345678.900036204606 12345678.900036206469 28851626.422434136271 28851626.422434136271 28851550.045845571905 28851521.596695747226 28851521.596695747226
60286.635893977 2023-12-08T15:15:41.239649+00:00 12345678.900121027604 12345678.900121027604 12345678.900013839826 12345678.900036459789 12345678.900036461651 28852122.112890064716 28852122.112890064716 28852097.138450890779 28852142.004889212549 28852142.004889212549
60286.635905555 2023-12-08T15:15:42.239918+00:00 12345678.899888265878 12345678.899888265878 12345678.899969466031 12345678.899962808937 12345678.899962807074 28850788.400417890400 28850788.400417890400 28850884.134212139994 28850838.848331905901 28850838.848331905901
60286.635917054 2023-12-08T15:15:43.233453+00:00 12345678.899940619245 12345678.899940619245 12345678.899985568598 12345678.899958133698 12345678.899958135560 28849910.871226400137 28849910.871226400137 28850033.082354612648 28849887.062526043504 28849887.062526043504
60286.635928812 2023-12-08T15:15:44.249315+00:00 12345678.900112595409 12345678.900112595409 12345678.899999937043 12345678.899981532246 12345678.899981532246 28850384.491965044290 28850384.491965044290 28850438.288697250187 28850157.969293560833 28850157.969293560833
60286.635940108 2023-12-08T15:15:45.225276+00:00 12345678.899941537529 12345678.899941537529 12345678.899982761592 12345678.899983542040 12345678.899983543903 28851267.645752243698 28851267.645752243698 28851138.192022461444 28851294.488583091646 28851294.488583091646
60286.635951730 2023-12-08T15:15:46.229527+00:00 12345678.899937134236 12345678.899937134236 12345678.900007564574 12345678.900025267154 12345678.900025267154 28851393.869882371277 28851393.869882371277 28851170.941575702280 28851575.997734513134 28851575.997734513134
60286.635963441 2023-12-08T15:15:47.241318+00:00 12345678.900015108287 12345678.900015108287 12345678.900012839586 12345678.900039369240 12345678.900039367378 28850459.224537141621 28850459.224537141621 28850583.257109381258 28850647.490694768727 28850647.490694768727
60286.635974996 2023-12-08T15:15:48.239643+00:00 12345678.900022270158 12345678.900022270158 12345678.900003362447 12345678.900035243481 12345678.900035241619 28850723.629044856876 28850723.629044856876 28850927.209719777107 28850972.088923033327 28850972.088923033327
60286.635986567 2023-12-08T15:15:49.239389+00:00 12345678.900103183463 12345678.900103183463 12345678.899992501363 12345678.899982666597 12345678.899982666597 28851101.695128358901 28851101.695128358901 28851039.556883353740 28851098.383274435997 28851098.383274435997
60286.635998168 2023-12-08T15:15:50.241736+00:00 12345678.899944078177 12345678.899944078177 12345678.900007255375 12345678.899987289682 12345678.899987287819 28851802.092965606600 28851802.092965606600 28851703.612457230687 28852233.597504317760 28852233.597504317760
60286.636009711 2023-12-08T15:15:51.239022+00:00 12345678.900076368824 12345678.900076368824 12345678.900015288964 12345678.900033418089 12345678.900033418089 28851411.208950173110 28851411.208950173110 28851304.014636103064 28851113.943185534328 28851113.943185534328
60286.636021202 2023-12-08T15:15:52.231864+00:00 12345678.899937514216 12345678.899937514216 12345678.899999322370 12345678.900015484542 12345678.900015490130 28851364.111624151468 28851364.111624151468 28851560.409106016159 28851561.924774337560 28851561.924774337560
60286.636032856 2023-12-08T15:15:53.238717+00:00 12345678.899908216670 12345678.899908216670 12345678.899983696640 12345678.899970792234 12345678.899970792234 28851278.559205681086 28851278.559205681086 28851221.500240094960 28851473.004666473716 28851473.004666473716
60286.636044459 2023-12-08T15:15:54.241310+00:00 12345678.900135515258 12345678.900135515258 12345678.899991342798 12345678.900009725243 12345678.900009723380 28850486.413458272815 28850486.413458272815 28850657.433374468237 28850511.230630241334 28850511.230630241334
60286.636055858 2023-12-08T15:15:55.226137+00:00 12345678.899841668084 12345678.899841668084 12345678.899964690208 12345678.899964231998 12345678.899964230135 28851924.156919762492 28851924.156919762492 28851553.458787366748 28852123.297419078648 28852123.297419078648
60286.636067474 2023-12-08T15:15:56.229744+00:00 12345678.900029489771 12345678.900029489771 12345678.899994526058 12345678.900014504790 12345678.900014502928 28851008.631894186139 28851008.631894186139 28851209.888080656528 28851097.738248858601 28851097.738248858601
60286.636079053 2023-12-08T15:15:57.230223+00:00 12345678.899995077401 12345678.899995077401 12345678.899997912347 12345678.900006188080 12345678.900006189942 28851544.470301385969 28851544.470301385969 28851604.662855878472 28851649.136448353529 28851649.136448353529
60286.636090721 2023-12-08T15:15:58.238269+00:00 12345678.900097040460 12345678.900097040460 12345678.900002583861 12345678.900005644187 12345678.900005642325 28852243.641442462802 28852243.641442462802 28851647.097033228725 28851824.753314658999 28851824.753314658999
60286.636102321 2023-12-08T15:15:59.240483+00:00 12345678.899827165529 12345678.899827165529 12345678.899989346042 12345678.899998035282 12345678.899998037145 28850805.570895645767 28850805.570895645767 28851120.384863559157 28851207.587494689971 28851207.587494689971
60286.636113923 2023-12-08T15:16:00.242959+00:00 12345678.900147983804 12345678.900147983804 12345678.900003153831 12345678.899996971712 12345678.899996973574 28851065.058387245983 28851065.058387245983 28851455.817013163120 28851710.789283476770 28851710.789283476770
60286.636125362 2023-12-08T15:16:01.231343+00:00 12345678.899957211688 12345678.899957211688 12345678.900012847036 12345678.900005066767 12345678.900005066767 28851818.335900429636 28851818.335900429636 28851513.253794409335 28851642.221557021141 28851642.221557021141
60286.636137119 2023-12-08T15:16:02.247024+00:00 12345678.899949125946 12345678.899949125946 12345678.899999208748 12345678.899986879900 12345678.899986879900 28850756.772134520113 28850756.772134520113 28850885.209609996527 28851040.651734195650 28851040.651734195650
60286.636148447 2023-12-08T15:16:03.225834+00:00 12345678.900011813268 12345678.900011813268 12345678.900003522635 12345678.900012448430 12345678.900012446567 28851412.122319944203 28851412.122319944203 28850838.094326544553 28851091.941450145096 28851091.941450145096
60286.636160006 2023-12-08T15:16:04.224548+00:00 12345678.899946847931 12345678.899946847931 12345678.899983765557 12345678.899968989193 12345678.899968987331 28850012.409648001194 28850012.409648001194 28850721.479518264532 28850336.705471869558 28850336.705471869558
60286.636171587 2023-12-08T15:16:05.225091+00:00 12345678.900035113096 12345678.900035111234 12345678.900004941970 12345678.900008047000 12345678.900008047000 28851898.607624083757 28851898.607624083757 28851524.437669042498 28852288.622711863369 28852288.622711863369
60286.636183162 2023-12-08T15:16:06.225239+00:00 12345678.900112781674 12345678.900112781674 12345678.899998258799 12345678.900003876537 12345678.900003876537 28850488.828501537442 28850488.828501537442 28850642.166298914701 28850822.141806107014 28850822.141806107014
60286.636194740 2023-12-08T15:16:07.225578+00:00 12345678.899925297126 12345678.899925297126 12345678.900008400902 12345678.900021843612 12345678.900021843612 28851357.497696824372 28851357.497696824372 28851298.700961869210 28851688.446343116462 28851688.446343116462
60286.636206325 2023-12-08T15:16:08.226473+00:00 12345678.900048008189 12345678.900048008189 12345678.900012273341 12345678.900016088039 12345678.900016086176 28851247.224854655564 28851247.224854655564 28851400.894412033260 28851420.767786256969 28851420.767786256969
60286.636217938 2023-12-08T15:16:09.229841+00:00 12345678.900009423494 12345678.900009423494 12345678.899993931875 12345678.899976622313 12345678.899976620451 28851438.023891914636 28851438.023891914636 28851290.256788834929 28851448.650851897895 28851448.650851897895
60286.636229540 2023-12-08T15:16:10.232230+00:00 12345678.900047725067 12345678.900047725067 12345678.900002848357 12345678.900021478534 12345678.900021476671 28850635.713204205036 28850635.713204205036 28850915.534761063755 28850902.059286940843 28850902.059286940843
60286.636241024 2023-12-08T15:16:11.224500+00:00 12345678.899990487844 12345678.899990487844 12345678.899982597679 12345678.899988494813 12345678.899988494813 28851447.837357543409 28851447.837357543409 28850845.322572413832 28851258.238591659814 28851258.238591659814
60286.636252600 2023-12-08T15:16:12.224658+00:00 12345678.899916425347 12345678.899916425347 12345678.900014953688 12345678.900046721101 12345678.900046721101 28849774.089378632605 28849774.089378632605 28850346.595544937998 28850105.647773988545 28850105.647773988545
60286.636264176 2023-12-08T15:16:13.224815+00:00 12345678.900045663118 12345678.900045663118 12345678.899997105822 12345678.899991439655 12345678.899991439655 28850932.694295797497 28850932.694295797497 28850883.352783493698 28850633.816034164280 28850633.816034164280
60286.636275752 2023-12-08T15:16:14.224989+00:00 12345678.899942364544 12345678.899942364544 12345678.899998387322 12345678.899981988594 12345678.899981986731 28851792.310629405081 28851792.310629405081 28851534.565971363336 28851953.099928565323 28851953.099928565323
60286.636287446 2023-12-08T15:16:15.235315+00:00 12345678.900089526549 12345678.900089526549 12345678.900000318885 12345678.900018705055 12345678.900018706918 28850578.816843803972 28850578.816843803972 28851012.079223677516 28851064.600239504129 28851064.600239504129
60286.636298923 2023-12-08T15:16:16.226933+00:00 12345678.899863820523 12345678.899863820523 12345678.899993695319 12345678.900011667982 12345678.900011664256 28851113.875604674220 28851113.875604674220 28850921.977376610041 28850785.578589078039 28850785.578589078039
60286.636310470 2023-12-08T15:16:17.224586+00:00 12345678.900144586340 12345678.900144586340 12345678.899975514039 12345678.899976801127 12345678.899976799265 28850295.614447783679 28850295.614447783679 28850306.087067183107 28850059.801392886788 28850059.801392886788
60286.636322046 2023-12-08T15:16:18.224771+00:00 12345678.899940701202 12345678.899940701202 12345678.900001181290 12345678.899996971712 12345678.899996973574 28850656.637447781861 28850656.637447781861 28850511.185805894434 28850739.425294075161 28850739.425294075161
60286.636333663 2023-12-08T15:16:19.228470+00:00 12345678.899985387921 12345678.899985387921 12345678.899998817593 12345678.900008732453 12345678.900008732453 28850545.833398442715 28850545.833398442715 28850618.903944119811 28850214.410706613213 28850214.410706613213
60286.636345197 2023-12-08T15:16:20.225072+00:00 12345678.900034232065 12345678.900034232065 12345678.900001447648 12345678.900027468801 12345678.900027468801 28851605.384918209165 28851605.384918209165 28851399.164643451571 28851758.171133324504 28851758.171133324504
60286.636356759 2023-12-08T15:16:21.223992+00:00 12345678.899948995560 12345678.899948995560 12345678.899992711842 12345678.899992592633 12345678.899992590770 28851609.153093658388 28851609.153093658388 28851491.938398569822 28851645.715273234993 28851645.715273234993
60286.636368358 2023-12-08T15:16:22.226071+00:00 12345678.899993851781 12345678.899993851781 12345678.899989256635 12345678.900005208328 12345678.900005208328 28850370.391145102680 28850370.391145102680 28850497.490746591240 28849891.829893145710 28849891.829893145710
60286.636379974 2023-12-08T15:16:23.229738+00:00 12345678.900028051808 12345678.900028051808 12345678.900041854009 12345678.900061650202 12345678.900061650202 28849843.289804134518 28849843.289804134518 28850099.046032316983 28849894.551547277719 28849894.551547277719
60286.636391493 2023-12-08T15:16:24.225054+00:00 12345678.899984335527 12345678.899984335527 12345678.899976061657 12345678.899960512295 12345678.899960514158 28851143.705796491355 28851143.705796491355 28850889.123730093241 28851126.262768670917 28851126.262768670917
60286.636403068 2023-12-08T15:16:25.225083+00:00 12345678.899918925017 12345678.899918925017 12345678.900002473965 12345678.900020498782 12345678.900020498782 28850693.216049581766 28850693.216049581766 28850754.748524095863 28850742.329439815134 28850742.329439815134
60286.636414659 2023-12-08T15:16:26.226566+00:00 12345678.900118898600 12345678.900118898600 12345678.899989033118 12345678.899987520650 12345678.899987520650 28850729.128187686205 28850729.128187686205 28850927.160862989724 28850902.736471507698 28850902.736471507698
60286.636426217 2023-12-08T15:16:27.225163+00:00 12345678.899929614738 12345678.899929614738 12345678.899986892939 12345678.899967003614 12345678.899967005476 28850516.493429325521 28850516.493429325521 28850644.730574525893 28850269.156699031591 28850269.156699031591
60286.636437785 2023-12-08T15:16:28.224641+00:00 12345678.899990674108 12345678.899990674108 12345678.899970883504 12345678.899949481711 12345678.899949476123 28851364.968758530915 28851364.968758530915 28851080.573512956500 28851262.906181160361 28851262.906181160361
60286.636449355 2023-12-08T15:16:29.224276+00:00 12345678.899938356131 12345678.899938356131 12345678.899980524555 12345678.900005828589 12345678.900005832314 28851453.404104553163 28851453.404104553163 28851342.965725839138 28851499.102010834962 28851499.102010834962
60286.636460938 2023-12-08T15:16:30.225037+00:00 12345678.900089539587 12345678.900089539587 12345678.899997282773 12345678.900005001575 12345678.900004999712 28850980.440584685653 28850980.440584685653 28851212.713391173631 28851287.213285446167 28851287.213285446167
60286.636472506 2023-12-08T15:16:31.224570+00:00 12345678.899962846190 12345678.899962846190 12345678.899992521852 12345678.899971624836 12345678.899971622974 28851934.624169822782 28851934.624169822782 28851871.353173442185 28852425.022164110094 28852425.022164110094
60286.636484081 2023-12-08T15:16:32.224637+00:00 12345678.899927701801 12345678.899927701801 12345678.900019198656 12345678.900019209832 12345678.900019207969 28851412.320444114506 28851412.320444114506 28851178.159766990691 28851100.868108402938 28851100.868108402938
60286.636495664 2023-12-08T15:16:33.225341+00:00 12345678.900016447529 12345678.900016447529 12345678.899988662452 12345678.899997139350 12345678.899997139350 28850768.292282231152 28850768.292282231152 28850956.149650689214 28850738.563921567053 28850738.563921567053
60286.636507230 2023-12-08T15:16:34.224690+00:00 12345678.900085808709 12345678.900085808709 12345678.900007218122 12345678.900030167773 12345678.900030167773 28850344.875838037580 28850344.875838037580 28850410.213577717543 28850006.088805738837 28850006.088805738837
60286.636518839 2023-12-08T15:16:35.227724+00:00 12345678.899987829849 12345678.899987829849 12345678.899996493012 12345678.899995567277 12345678.899995567277 28851385.928802818060 28851385.928802818060 28851394.057320971042 28851504.270626049489 28851504.270626049489
60286.636530567 2023-12-08T15:16:36.241012+00:00 12345678.899982895702 12345678.899982895702 12345678.900004995987 12345678.900019509718 12345678.900019509718 28851785.581231348217 28851785.581231348217 28851838.891899898648 28852238.016312617809 28852238.016312617809
60286.636542165 2023-12-08T15:16:37.243078+00:00 12345678.899953039363 12345678.899953039363 12345678.899994997308 12345678.900008637458 12345678.900008637458 28850915.597321048379 28850915.597321048379 28850890.985545989126 28850686.221218939871 28850686.221218939871
60286.636553587 2023-12-08T15:16:38.229966+00:00 12345678.899977127090 12345678.899977127090 12345678.899991936982 12345678.899980258197 12345678.899980258197 28850840.341409176588 28850840.341409176588 28850752.977590229362 28850408.392746351659 28850408.392746351659
60286.636565238 2023-12-08T15:16:39.236556+00:00 12345678.900116464123 12345678.900116464123 12345678.900026326999 12345678.900045683607 12345678.900045681745 28850980.601391419768 28850980.601391419768 28850803.120449822396 28850526.809249810874 28850526.809249810874
60286.636576832 2023-12-08T15:16:40.238265+00:00 12345678.899936070666 12345678.899936070666 12345678.899979205802 12345678.899962656200 12345678.899962656200 28851365.082561973482 28851365.082561973482 28851881.775813750923 28851543.581991203129 28851543.581991203129
60286.636588290 2023-12-08T15:16:41.228241+00:00 12345678.899964267388 12345678.899964267388 12345678.900009689853 12345678.900015469640 12345678.900015471503 28851795.690985318273 28851795.690985318273 28851587.831130914390 28851433.926339328289 28851433.926339328289
60286.636599984 2023-12-08T15:16:42.238616+00:00 12345678.899962842464 12345678.899962842464 12345678.899983232841 12345678.899980247021 12345678.899980247021 28851108.539637833834 28851108.539637833834 28851190.057536199689 28851532.798925261945 28851532.798925261945
60286.636611599 2023-12-08T15:16:43.242118+00:00 12345678.900043126196 12345678.900043126196 12345678.900019394234 12345678.900057157502 12345678.900057157502 28851652.148911070079 28851652.148911070079 28851609.533739004284 28851778.363025888801 28851778.363025888801
60286.636623155 2023-12-08T15:16:44.240568+00:00 12345678.899969534948 12345678.899969534948 12345678.900005597621 12345678.899979189038 12345678.899979187176 28852256.555075090379 28852256.555075090379 28851888.535517454147 28852133.815901380032 28852133.815901380032
60286.636634701 2023-12-08T15:16:45.238152+00:00 12345678.900033444166 12345678.900033444166 12345678.899989135563 12345678.899945292622 12345678.899945292622 28851076.273094344884 28851076.273094344884 28851271.336769282818 28851054.292256262153 28851054.292256262153
60286.636646122 2023-12-08T15:16:46.224903+00:00 12345678.899959374219 12345678.899959374219 12345678.899998281151 12345678.899986265227 12345678.899986265227 28850530.749543506652 28850530.749543506652 28850662.759050425142 28850391.543127194047 28850391.543127194047
60286.636657868 2023-12-08T15:16:47.239798+00:00 12345678.899998411536 12345678.899998411536 12345678.899986073375 12345678.899988811463 12345678.899988811463 28850932.700761441141 28850932.700761441141 28850903.622788861394 28850661.453734852374 28850661.453734852374
60286.636669435 2023-12-08T15:16:48.239170+00:00 12345678.899991132319 12345678.899991132319 12345678.900008650497 12345678.900026204064 12345678.900026205927 28850972.646358519793 28850972.646358519793 28851188.377382937819 28851308.182459954172 28851308.182459954172
60286.636681005 2023-12-08T15:16:49.238832+00:00 12345678.900116920471 12345678.900116920471 12345678.900002606213 12345678.899977682158 12345678.899977682158 28851300.848375570029 28851300.848375570029 28850756.091200117022 28850704.942120485008 28850704.942120485008
60286.636692585 2023-12-08T15:16:50.239370+00:00 12345678.900012018159 12345678.900012018159 12345678.899998392910 12345678.899979162961 12345678.899979162961 28851454.773406922817 28851454.773406922817 28851868.370905868709 28852407.741676077247 28852407.741676077247
60286.636703996 2023-12-08T15:16:51.225214+00:00 12345678.899932697415 12345678.899932697415 12345678.899975132197 12345678.899985317141 12345678.899985319003 28851695.638539139181 28851695.638539139181 28851314.415117446333 28851704.514735840261 28851704.514735840261
60286.636715746 2023-12-08T15:16:52.240438+00:00 12345678.899887498468 12345678.899887498468 12345678.899997327477 12345678.899986550212 12345678.899986552075 28850642.534097980708 28850642.534097980708 28850790.107366587967 28850726.845836155117 28850726.845836155117
60286.636727287 2023-12-08T15:16:53.237579+00:00 12345678.900150706992 12345678.900150706992 12345678.900012588128 12345678.900003042072 12345678.900003042072 28849874.549951378256 28849874.549951378256 28850201.216243516654 28849783.897553518414 28849783.897553518414
60286.636738829 2023-12-08T15:16:54.234811+00:00 12345678.899910649285 12345678.899910649285 12345678.899999812245 12345678.899987105280 12345678.899987103418 28851459.483082491904 28851459.483082491904 28851046.905716851354 28851031.571373164654 28851031.571373164654
60286.636750374 2023-12-08T15:16:55.232344+00:00 12345678.900071078911 12345678.900071078911 12345678.900007560849 12345678.900010466576 12345678.900010468438 28851089.784896165133 28851089.784896165133 28851261.486263033003 28850816.469823226333 28850816.469823226333
60286.636762004 2023-12-08T15:16:56.237174+00:00 12345678.899923095480 12345678.899923095480 12345678.899962903932 12345678.899907920510 12345678.899907920510 28851950.963018245995 28851950.963018245995 28851795.948812510818 28851940.585595600307 28851940.585595600307
60286.636773582 2023-12-08T15:16:57.237436+00:00 12345678.900006346405 12345678.900006346405 12345678.899986043572 12345678.899977264926 12345678.899977263063 28851458.309821780771 28851458.309821780771 28851461.483642611653 28851263.201438017190 28851263.201438017190
60286.636785192 2023-12-08T15:16:58.240591+00:00 12345678.900007147342 12345678.900007147342 12345678.900012031198 12345678.900031063706 12345678.900031063706 28851311.760950408876 28851311.760950408876 28851460.683966379613 28851242.377264194191 28851242.377264194191
60286.636796766 2023-12-08T15:16:59.240571+00:00 12345678.900038333610 12345678.900038333610 12345678.899992236868 12345678.900008117780 12345678.900008117780 28850754.295314516872 28850754.295314516872 28850796.926087211818 28850762.182799872011 28850762.182799872011
60286.636808408 2023-12-08T15:17:00.246471+00:00 12345678.900022625923 12345678.900022625923 12345678.899998836219 12345678.899988455698 12345678.899988455698 28851069.854767415673 28851069.854767415673 28850692.533149667084 28850876.434536304325 28850876.434536304325
60286.636819920 2023-12-08T15:17:01.241080+00:00 12345678.899923644960 12345678.899923644960 12345678.899997571483 12345678.899984061718 12345678.899984063581 28849552.853190459311 28849552.853190459311 28850196.181954935193 28849607.879389509559 28849607.879389509559
60286.636832243 2023-12-08T15:17:02.305769+00:00 12345678.899939931929 12345678.899939931929 12345678.899986749515 12345678.899990959093 12345678.899990960956 28850794.929761089385 28850794.929761089385 28850655.603067927063 28850245.920427367091 28850245.920427367091
60286.636843192 2023-12-08T15:17:03.251827+00:00 12345678.900065930560 12345678.900065930560 12345678.900003528222 12345678.900010984391 12345678.900010984391 28851839.783416379243 28851839.783416379243 28851487.796618122607 28851712.389219503850 28851712.389219503850
60286.636854463 2023-12-08T15:17:04.225613+00:00 12345678.899910774082 12345678.899910774082 12345678.900005280972 12345678.900015555322 12345678.900015553460 28850763.861191194504 28850763.861191194504 28851116.478215113282 28851041.810190457851 28851041.810190457851
60286.636866034 2023-12-08T15:17:05.225303+00:00 12345678.900123601779 12345678.900123601779 12345678.899987757206 12345678.899974593893 12345678.899974593893 28850316.189366102219 28850316.189366102219 28850238.917479012161 28850134.043444115669 28850134.043444115669
60286.636877601 2023-12-08T15:17:06.224752+00:00 12345678.899966426194 12345678.899966426194 12345678.899997871369 12345678.899991430342 12345678.899991430342 28850745.904060419649 28850745.904060419649 28850596.765425916761 28850562.179249782115 28850562.179249782115
60286.636889201 2023-12-08T15:17:07.226917+00:00 12345678.899919833988 12345678.899919833988 12345678.900013087317 12345678.900018058717 12345678.900018060580 28850660.896666970104 28850660.896666970104 28850674.416030339897 28850641.353475969285 28850641.353475969285
60286.636900759 2023-12-08T15:17:08.225596+00:00 12345678.900114452466 12345678.900114452466 12345678.900004684925 12345678.899979567155 12345678.899979569018 28850768.944350644946 28850768.944350644946 28850638.773393314332 28850717.680947385728 28850717.680947385728
60286.636912324 2023-12-08T15:17:09.224750+00:00 12345678.900002816692 12345678.900002816692 12345678.899977350608 12345678.899939350784 12345678.899939350784 28849759.352127671242 28849759.352127671242 28850218.273967169225 28849792.761525724083 28849792.761525724083
60286.636923968 2023-12-08T15:17:10.230868+00:00 12345678.899882039055 12345678.899882039055 12345678.900004796684 12345678.900011200458 12345678.900011200458 28851121.782500550151 28851121.782500550151 28850663.009914770722 28851127.260680645704 28851127.260680645704
60286.636935514 2023-12-08T15:17:11.228440+00:00 12345678.900099806488 12345678.900099806488 12345678.899999145418 12345678.900001803413 12345678.900001801550 28851360.981005765498 28851360.981005765498 28851531.294747296721 28851623.827525898814 28851623.827525898814
60286.636947236 2023-12-08T15:17:12.241191+00:00 12345678.899900212884 12345678.899900212884 12345678.899993734434 12345678.899983985350 12345678.899983985350 28851737.105241965503 28851737.105241965503 28851847.505394019186 28851574.697550699115 28851574.697550699115
60286.636958872 2023-12-08T15:17:13.246507+00:00 12345678.899937940761 12345678.899937940761 12345678.899983139709 12345678.899961169809 12345678.899961169809 28851109.860224947333 28851109.860224947333 28851092.089540861547 28850698.604451682419 28850698.604451682419
60286.636970427 2023-12-08T15:17:14.244913+00:00 12345678.900032665581 12345678.900032665581 12345678.899991644546 12345678.900004131719 12345678.900004129857 28851600.116031482816 28851600.116031482816 28851576.822063636035 28851822.546919222921 28851822.546919222921
60286.636981955 2023-12-08T15:17:15.240902+00:00 12345678.900062352419 12345678.900062352419 12345678.899998826906 12345678.900017397478 12345678.900017399341 28850771.978986304253 28850771.978986304253 28850920.668378572911 28850954.436985969543 28850954.436985969543
60286.636993492 2023-12-08T15:17:16.237753+00:00 12345678.900061069056 12345678.900061069056 12345678.900003394112 12345678.900011915714 12345678.900011915714 28851571.369411028922 28851571.369411028922 28851060.167811203748 28851170.308039754629 28851170.308039754629
60286.637004987 2023-12-08T15:17:17.230907+00:00 12345678.899975305423 12345678.899975305423 12345678.900001056492 12345678.899998961017 12345678.899998961017 28850544.031853612512 28850544.031853612512 28850923.909598514438 28850639.698696009815 28850639.698696009815
60286.637016621 2023-12-08T15:17:18.236057+00:00 12345678.899970987812 12345678.899970987812 12345678.900011839345 12345678.900034468621 12345678.900034468621 28851585.464551314712 28851585.464551314712 28851344.645634297282 28851290.481722448021 28851290.481722448021
60286.637178800 2023-12-08T15:17:32.248329+00:00 12327839.090683434159 12327839.090683434159 12327839.072923442349 12327838.885190624744 12327838.885190702975 28851128.050414457917 28851128.050414457917 28851162.491678182036 28851400.046229403466 28851400.046229407191
60286.637190327 2023-12-08T15:17:33.244276+00:00 12345678.900011148304 12345678.900011148304 12345678.899985756725 12345678.899983497337 12345678.899983495474 28851421.320498000830 28851421.320498000830 28851139.939106773585 28851374.056232094765 28851374.056232094765
60286.637201996 2023-12-08T15:17:34.252424+00:00 12345678.899973105639 12345678.899973105639 12345678.899995712563 12345678.899977145717 12345678.899977145717 28850717.872513145208 28850717.872513145208 28850639.221796043217 28850562.308076433837 28850562.308076433837
60286.637213477 2023-12-08T15:17:35.244452+00:00 12345678.899985706434 12345678.899985706434 12345678.900002229959 12345678.900026515126 12345678.900026513264 28850272.727374289185 28850272.727374289185 28850739.523154512048 28850477.060783047229 28850477.060783047229
60286.637225014 2023-12-08T15:17:36.241226+00:00 12345678.900081934407 12345678.900081934407 12345678.899999776855 12345678.899996042252 12345678.899996040389 28851490.874428015202 28851490.874428015202 28851198.668737679720 28851458.785204272717 28851458.785204272717
60286.637236572 2023-12-08T15:17:37.239841+00:00 12345678.899947231635 12345678.899947231635 12345678.900005415082 12345678.899995606393 12345678.899995606393 28850422.626913916320 28850422.626913916320 28850764.911853857338 28850424.651227019727 28850424.651227019727
60286.637248202 2023-12-08T15:17:38.244643+00:00 12345678.900110466406 12345678.900110466406 12345678.900024171919 12345678.900034058839 12345678.900034056976 28851796.165211454034 28851796.165211454034 28851880.716661091894 28851632.316310044378 28851632.316310044378
60286.637259789 2023-12-08T15:17:39.245754+00:00 12345678.900004904717 12345678.900004904717 12345678.899995088577 12345678.899975178763 12345678.899975178763 28852731.908088643104 28852731.908088643104 28852523.039159476757 28853114.249540422112 28853114.249540422112
60286.637271165 2023-12-08T15:17:40.228627+00:00 12345678.899909209460 12345678.899909209460 12345678.900018773973 12345678.900006148964 12345678.900006148964 28851503.918700996786 28851503.918700996786 28851378.012587264180 28851532.431877706200 28851532.431877706200
60286.637282874 2023-12-08T15:17:41.240296+00:00 12345678.900050552562 12345678.900050552562 12345678.899985060096 12345678.899933882058 12345678.899933882058 28851038.765573266894 28851038.765573266894 28851176.525160498917 28851575.973025299609 28851575.973025299609
60286.637294402 2023-12-08T15:17:42.236334+00:00 12345678.899979103357 12345678.899979103357 12345678.899978727102 12345678.899978432804 12345678.899978432804 28851753.867307182401 28851753.867307182401 28851488.387662764639 28851926.172983780503 28851926.172983776778
60286.637305910 2023-12-08T15:17:43.230621+00:00 12345678.899921035394 12345678.899921035394 12345678.900003414601 12345678.899988198653 12345678.899988198653 28850787.141745857894 28850787.141745857894 28851087.486006394029 28851174.739593919367 28851174.739593919367
60286.637317480 2023-12-08T15:17:44.230257+00:00 12345678.900114187971 12345678.900114187971 12345678.899999301881 12345678.899995010346 12345678.899995012209 28850366.220940601081 28850366.220940601081 28850495.909835327417 28850618.833541348577 28850618.833541348577
60286.637329172 2023-12-08T15:17:45.240475+00:00 12345678.900018107146 12345678.900018107146 12345678.899989129975 12345678.899980800226 12345678.899980798364 28851120.397899869829 28851120.397899869829 28851072.423737149686 28851198.206773374230 28851198.206773374230
60286.637340739 2023-12-08T15:17:46.239828+00:00 12345678.899963321164 12345678.899963321164 12345678.899964736775 12345678.899942254648 12345678.899942256510 28852006.462562881410 28852006.462562881410 28851854.396427266300 28851741.463991280645 28851741.463991280645
60286.637352349 2023-12-08T15:17:47.242977+00:00 12345678.899922030047 12345678.899922030047 12345678.899989848956 12345678.899981925264 12345678.899981925264 28851168.466804366559 28851168.466804366559 28851172.301109787077 28850709.523501362652 28850709.523501362652
60286.637363896 2023-12-08T15:17:48.240587+00:00 12345678.900105500594 12345678.900105500594 12345678.900026649237 12345678.900020148605 12345678.900020150468 28850951.312739636749 28850951.312739636749 28850860.735068425536 28850885.736017767340 28850885.736017767340
60286.637375473 2023-12-08T15:17:49.240885+00:00 12345678.900038031861 12345678.900038031861 12345678.900009002537 12345678.900004452094 12345678.900004452094 28851648.552357163280 28851648.552357163280 28851387.389290489256 28851646.003120217472 28851646.003120217472
60286.637387102 2023-12-08T15:17:50.245556+00:00 12345678.899937363341 12345678.899937363341 12345678.899990458041 12345678.899989170954 12345678.899989170954 28849961.132775299251 28849961.132775299251 28850519.450770750642 28850607.231195971370 28850607.231195971370
60286.637398639 2023-12-08T15:17:51.242371+00:00 12345678.900015359744 12345678.900015359744 12345678.899983067065 12345678.899977125227 12345678.899977127090 28851106.107110261917 28851106.107110261917 28850716.653417956084 28851026.509971823543 28851026.509971823543
60286.637410192 2023-12-08T15:17:52.240588+00:00 12345678.899978706613 12345678.899978706613 12345678.899997081608 12345678.900010786951 12345678.900010788813 28851937.909592758864 28851937.909592758864 28851838.102203741670 28851764.832958046347 28851764.832958046347
60286.637421832 2023-12-08T15:17:53.246301+00:00 12345678.900049921125 12345678.900049921125 12345678.900008125231 12345678.900030469522 12345678.900030467659 28851306.784437015653 28851306.784437015653 28851537.465458881110 28851076.683027751744 28851076.683027751744
60286.637433350 2023-12-08T15:17:54.241470+00:00 12345678.899967843667 12345678.899967843667 12345678.899991493672 12345678.900017499924 12345678.900017499924 28850791.956099625677 28850791.956099625677 28851028.853068511933 28850715.804449185729 28850715.804449185729
60286.637444742 2023-12-08T15:17:55.225656+00:00 12345678.899958079681 12345678.899958079681 12345678.899989798665 12345678.900007329881 12345678.900007329881 28851368.903492085636 28851368.903492085636 28851112.933707594872 28851012.701407432556 28851012.701407432556
60286.637456488 2023-12-08T15:17:56.240562+00:00 12345678.899923929945 12345678.899923929945 12345678.899986723438 12345678.899994067848 12345678.899994067848 28850415.943652980030 28850415.943652980030 28850637.403775300831 28850320.403822649270 28850320.403822649270
60286.637468007 2023-12-08T15:17:57.235803+00:00 12345678.900105156004 12345678.900105156004 12345678.900017572567 12345678.900032564998 12345678.900032564998 28851427.814534228295 28851427.814534228295 28851316.485393919051 28851519.317604608834 28851519.317604608834
60286.637479559 2023-12-08T15:17:58.233873+00:00 12345678.899980735034 12345678.899980735034 12345678.900002878159 12345678.899999016896 12345678.899999016896 28851213.584766920656 28851213.584766920656 28850941.344926405698 28850732.410750802606 28850732.410750802606
60286.637491137 2023-12-08T15:17:59.234258+00:00 12345678.899996597320 12345678.899996597320 12345678.900007061660 12345678.900012657046 12345678.900012657046 28851283.314212065190 28851283.314212065190 28851408.854374118149 28851602.352823618799 28851602.352823618799
60286.637502622 2023-12-08T15:18:00.226530+00:00 12345678.900068651885 12345678.900068651885 12345678.900012880564 12345678.900026611984 12345678.900026610121 28851207.255095709115 28851207.255095709115 28851178.206933867186 28851181.085929017514 28851181.085929017514
60286.637514363 2023-12-08T15:18:01.240928+00:00 12345678.899989066646 12345678.899989066646 12345678.900004511699 12345678.900006508455 12345678.900006508455 28850502.763551514596 28850502.763551514596 28850458.274639595300 28850292.407511077821 28850292.407511077821
60286.637526044 2023-12-08T15:18:02.250197+00:00 12345678.900006916374 12345678.900006916374 12345678.900004403666 12345678.900013294071 12345678.900013294071 28850210.964385952801 28850210.964385952801 28850371.498652961105 28850122.143649689853 28850122.143649689853
60286.637537404 2023-12-08T15:18:03.231741+00:00 12345678.899952217937 12345678.899952217937 12345678.900000747293 12345678.899989571422 12345678.899989569560 28851484.895640306175 28851484.895640306175 28851314.969501256943 28851785.135668415576 28851785.135668415576
60286.637548927 2023-12-08T15:18:04.227324+00:00 12345678.899910183623 12345678.899910183623 12345678.899979315698 12345678.899961730465 12345678.899961734191 28849986.605134118348 28849986.605134118348 28850351.430316910148 28849952.175984181464 28849952.175984181464
60286.637560490 2023-12-08T15:18:05.226319+00:00 12345678.899969996884 12345678.899969996884 12345678.899975135922 12345678.899982061237 12345678.899982063100 28851402.128927331418 28851402.128927331418 28851161.887666359544 28851574.562652103603 28851574.562652103603
60286.637572066 2023-12-08T15:18:06.226506+00:00 12345678.900019550696 12345678.900019550696 12345678.899971125647 12345678.899970231578 12345678.899970233440 28851501.539526376873 28851501.539526376873 28851293.695700664073 28852031.563981898129 28852031.563981898129
60286.637583630 2023-12-08T15:18:07.225654+00:00 12345678.899927571416 12345678.899927571416 12345678.900005325675 12345678.899994922802 12345678.899994920939 28850055.032108787447 28850055.032108787447 28850683.579309053719 28850619.239678986371 28850619.239678986371
60286.637595206 2023-12-08T15:18:08.225859+00:00 12345678.900151032954 12345678.900151032954 12345678.899995874614 12345678.899972487241 12345678.899972485378 28851071.663132175803 28851071.663132175803 28850599.648642368615 28850783.957176685333 28850783.957176685333
60286.637606791 2023-12-08T15:18:09.226742+00:00 12345678.899922262877 12345678.899922262877 12345678.899985790253 12345678.899982674047 12345678.899982674047 28851333.737318325788 28851333.737318325788 28851441.544976510108 28851564.375908911228 28851564.375908911228
60286.637618364 2023-12-08T15:18:10.226642+00:00 12345678.900001266971 12345678.900001266971 12345678.900008866563 12345678.900012005121 12345678.900012005121 28851845.670914102346 28851845.670914102346 28851665.713468957692 28851706.520497214049 28851706.520497214049
60286.637629956 2023-12-08T15:18:11.228214+00:00 12345678.899961415678 12345678.899961415678 12345678.900005249307 12345678.900002231821 12345678.900002229959 28850522.481545373797 28850522.481545373797 28850789.054542791098 28850427.134944766760 28850427.134944766760
60286.637641677 2023-12-08T15:18:12.240855+00:00 12345678.900067346171 12345678.900067346171 12345678.900005400181 12345678.899977315217 12345678.899977317080 28851138.307084385306 28851138.307084385306 28851124.566271822900 28851600.130283761770 28851600.130283761770
60286.637653230 2023-12-08T15:18:13.239065+00:00 12345678.900026841089 12345678.900026841089 12345678.899996122345 12345678.899946283549 12345678.899946285412 28850293.498508065939 28850293.498508065939 28850279.226404052228 28850321.694453869015 28850321.694453869015
60286.637664772 2023-12-08T15:18:14.236265+00:00 12345678.899912020192 12345678.899912020192 12345678.899999694899 12345678.899983951822 12345678.899983951822 28850246.877279065549 28850246.877279065549 28850430.115361001343 28850421.613241586834 28850421.613241586834
60286.637676413 2023-12-08T15:18:15.242115+00:00 12345678.900039209053 12345678.900039209053 12345678.900004455820 12345678.900031019002 12345678.900031019002 28850976.213885318488 28850976.213885318488 28850625.832009181380 28850764.594764642417 28850764.594764642417
60286.637687886 2023-12-08T15:18:16.233323+00:00 12345678.900031084195 12345678.900031084195 12345678.899979351088 12345678.900026012212 12345678.900026015937 28851133.390679139644 28851133.390679139644 28851115.028277873993 28851272.894674796611 28851272.894674796611
60286.637699604 2023-12-08T15:18:17.245757+00:00 12345678.899867391214 12345678.899867391214 12345678.899987669662 12345678.900010827929 12345678.900010827929 28850486.080045297742 28850486.080045297742 28850577.572099298239 28850621.926266577095 28850621.926266577095
60286.637711172 2023-12-08T15:18:18.245257+00:00 12345678.900012422353 12345678.900012422353 12345678.899998506531 12345678.900005251169 12345678.900005251169 28850755.264934562147 28850755.264934562147 28850912.973690252751 28851253.841478079557 28851253.841478079557
60286.637722661 2023-12-08T15:18:19.237870+00:00 12345678.900045160204 12345678.900045160204 12345678.900004643947 12345678.899992441759 12345678.899992441759 28851003.411611132324 28851003.411611132324 28850957.158196546137 28851142.903389815241 28851142.903389815241
60286.637734173 2023-12-08T15:18:20.232514+00:00 12345678.900077722967 12345678.900077722967 12345678.899992223829 12345678.899975437671 12345678.899975439534 28851067.389874745160 28851067.389874745160 28850822.880695160478 28850871.797645561397 28850871.797645561397
60286.637745852 2023-12-08T15:18:21.241611+00:00 12345678.899937860668 12345678.899937860668 12345678.899999745190 12345678.899996647611 12345678.899996649474 28851509.171683169901 28851509.171683169901 28851462.322714801878 28851333.602555897087 28851333.602555897087
60286.637757410 2023-12-08T15:18:22.240258+00:00 12345678.899962516502 12345678.899962516502 12345678.899996353313 12345678.899984765798 12345678.899984765798 28851465.820811960846 28851465.820811960846 28851562.374246757478 28851796.420120283961 28851796.420120283961
60286.637769006 2023-12-08T15:18:23.242134+00:00 12345678.900005675852 12345678.900005675852 12345678.900010177866 12345678.899990815669 12345678.899990815669 28850741.329239193350 28850741.329239193350 28850846.612410090864 28850879.812096320093 28850879.812096320093
60286.637780578 2023-12-08T15:18:24.241969+00:00 12345678.899984912947 12345678.899984912947 12345678.900006769225 12345678.899993071333 12345678.899993069470 28850885.476414725184 28850885.476414725184 28851172.487620849162 28851258.985203955323 28851258.985203955323
60286.637792078 2023-12-08T15:18:25.235563+00:00 12345678.900007763878 12345678.900007763878 12345678.899994533509 12345678.899988355115 12345678.899988355115 28852696.620664142072 28852696.620664142072 28852157.194805391133 28852537.304247952998 28852537.304247952998
60286.637803650 2023-12-08T15:18:26.235403+00:00 12345678.900029798970 12345678.900029798970 12345678.899991434067 12345678.899995313957 12345678.899995312095 28851595.469613183290 28851595.469613183290 28852025.289797112346 28851970.392744354904 28851970.392744354904
60286.637815240 2023-12-08T15:18:27.236763+00:00 12345678.900069259107 12345678.900069259107 12345678.899990918115 12345678.900002783164 12345678.900002783164 28851659.270931027830 28851659.270931027830 28851286.087317507714 28851511.792956940830 28851511.792956940830
60286.637827019 2023-12-08T15:18:28.254436+00:00 12345678.899885376915 12345678.899885376915 12345678.899987850338 12345678.899986756966 12345678.899986756966 28850612.010168131441 28850612.010168131441 28850858.582748517394 28850480.983702082187 28850480.983702082187
60286.637838460 2023-12-08T15:18:29.242927+00:00 12345678.899982519448 12345678.899982519448 12345678.900006731972 12345678.900004716590 12345678.900004716590 28851787.416724670678 28851787.416724670678 28851712.634506244212 28852198.671896915883 28852198.671896915883
60286.637849957 2023-12-08T15:18:30.236299+00:00 12345678.900089902803 12345678.900089902803 12345678.899993751198 12345678.899974811822 12345678.899974811822 28851654.332006793469 28851654.332006793469 28851245.110824078321 28851515.136038899422 28851515.136038899422
60286.637861650 2023-12-08T15:18:31.246577+00:00 12345678.899905793369 12345678.899905793369 12345678.899994608015 12345678.899975426495 12345678.899975426495 28851389.035599660128 28851389.035599660128 28851615.780350673944 28851725.795820590109 28851725.795820590109
60286.637873183 2023-12-08T15:18:32.243036+00:00 12345678.900089522824 12345678.900089522824 12345678.899998558685 12345678.899998536333 12345678.899998532608 28851055.264815203846 28851055.264815203846 28851205.936205185950 28851031.687211871147 28851031.687211871147
60286.637884773 2023-12-08T15:18:33.244369+00:00 12345678.900011470541 12345678.900011470541 12345678.900000413880 12345678.900021463633 12345678.900021465495 28851362.848383553326 28851362.848383553326 28851349.840352505445 28851498.639421321452 28851498.639421321452
60286.637896345 2023-12-08T15:18:34.244215+00:00 12345678.899910097942 12345678.899910097942 12345678.900019535795 12345678.900034673512 12345678.900034673512 28851486.624541722238 28851486.624541722238 28851422.970995783806 28851392.209580708295 28851392.209580708295
60286.637907876 2023-12-08T15:18:35.240480+00:00 12345678.900003474206 12345678.900003474206 12345678.900012465194 12345678.900018144399 12345678.900018146262 28851685.457426980138 28851685.457426980138 28851604.606029499322 28851543.298203404993 28851543.298203404993
60286.637919600 2023-12-08T15:18:36.253404+00:00 12345678.900134148076 12345678.900134148076 12345678.900013962761 12345678.900015238672 12345678.900015236810 28850844.853690139949 28850844.853690139949 28851071.799216695130 28850917.775752156973 28850917.775752156973
60286.637931070 2023-12-08T15:18:37.244437+00:00 12345678.899919223040 12345678.899919223040 12345678.899971961975 12345678.899952266365 12345678.899952266365 28851306.080162718892 28851306.080162718892 28851013.321684107184 28851087.703250121325 28851087.703250121325
60286.637942574 2023-12-08T15:18:38.238445+00:00 12345678.899970296770 12345678.899970296770 12345678.899988600984 12345678.900004424155 12345678.900004422292 28850004.472875863314 28850004.472875863314 28850289.852229472250 28849602.325371615589 28849602.325371615589
60286.637954134 2023-12-08T15:18:39.237208+00:00 12345678.899970261380 12345678.899970261380 12345678.899986676872 12345678.899982977659 12345678.899982977659 28851830.081725489348 28851830.081725489348 28851599.257317934185 28851956.805491797626 28851956.805491797626
60286.637965735 2023-12-08T15:18:40.239514+00:00 12345678.900064066052 12345678.900064066052 12345678.899971839041 12345678.899960052222 12345678.899960052222 28850908.074655383825 28850908.074655383825 28851088.798627313226 28850936.091901861131 28850936.091901861131
60286.637977357 2023-12-08T15:18:41.243645+00:00 12345678.899938495830 12345678.899938495830 12345678.899989068508 12345678.899979757145 12345678.899979755282 28850685.634776785970 28850685.634776785970 28850793.644494958222 28850888.738037712872 28850888.738037712872
60286.637988743 2023-12-08T15:18:42.227374+00:00 12345678.900058755651 12345678.900058755651 12345678.900008887053 12345678.900004338473 12345678.900004338473 28851786.357859019190 28851786.357859019190 28851549.043925274163 28851816.230929978192 28851816.230929978192
60286.638000519 2023-12-08T15:18:43.244829+00:00 12345678.900008128956 12345678.900008128956 12345678.900007339194 12345678.900015423074 12345678.900015423074 28851622.828615166247 28851622.828615166247 28851758.533104937524 28851884.824716240168 28851884.824716240168
60286.638011955 2023-12-08T15:18:44.232941+00:00 12345678.899879807606 12345678.899879807606 12345678.899997644126 12345678.900000847876 12345678.900000849739 28850920.875996425748 28850920.875996425748 28850939.900184437633 28850776.209152329713 28850776.209152329713
60286.638023625 2023-12-08T15:18:45.241231+00:00 12345678.900135114789 12345678.900135114789 12345678.900006886572 12345678.900010330603 12345678.900010330603 28850966.703723624349 28850966.703723624349 28850910.346435543150 28850689.655012127012 28850689.655012127012
60286.638035206 2023-12-08T15:18:46.241822+00:00 12345678.900005057454 12345678.900005057454 12345678.900009017438 12345678.899994162843 12345678.899994162843 28851004.729143626988 28851004.729143626988 28851187.800004646182 28851396.354726675898 28851396.354726675898
60286.638046802 2023-12-08T15:18:47.243648+00:00 12345678.899897672236 12345678.899897672236 12345678.899985272437 12345678.899984424934 12345678.899984424934 28851159.385303888470 28851159.385303888470 28851174.164454638958 28851029.313326142728 28851029.313326142728
60286.638058324 2023-12-08T15:18:48.239232+00:00 12345678.899963619187 12345678.899963619187 12345678.900008868426 12345678.900006633252 12345678.900006635115 28852263.339109200984 28852263.339109200984 28852198.346916638315 28852400.103517141193 28852400.103517141193
60286.638069840 2023-12-08T15:18:49.234134+00:00 12345678.900165645406 12345678.900165645406 12345678.900001320988 12345678.900000432506 12345678.900000434369 28851142.491102173924 28851142.491102173924 28851198.887714102864 28850629.949068531394 28850629.949068531394
60286.638081498 2023-12-08T15:18:50.241403+00:00 12345678.899839915335 12345678.899839915335 12345678.899994192645 12345678.899997290224 12345678.899997292086 28852016.973726276308 28852016.973726276308 28852082.464745957404 28852128.195448514074 28852128.195448514074
60286.638093071 2023-12-08T15:18:51.241295+00:00 12345678.900089791045 12345678.900089791045 12345678.899992728606 12345678.899998795241 12345678.899998798966 28851884.410602699965 28851884.410602699965 28851699.217214856297 28851905.266216348857 28851905.266216348857
60286.638104716 2023-12-08T15:18:52.247493+00:00 12345678.899970339611 12345678.899970339611 12345678.899977151304 12345678.899993823841 12345678.899993825704 28851270.322729993612 28851270.322729993612 28851238.103527862579 28851670.647490505129 28851670.647490505129
60286.638116267 2023-12-08T15:18:53.245435+00:00 12345678.899861922488 12345678.899861922488 12345678.899985095486 12345678.899992613122 12345678.899992613122 28851399.152978476137 28851399.152978476137 28851209.330209862441 28851613.799608819187 28851613.799608819187
60286.638127816 2023-12-08T15:18:54.243311+00:00 12345678.900050252676 12345678.900050252676 12345678.900009745732 12345678.900022421032 12345678.900022421032 28850641.147486567497 28850641.147486567497 28850857.259661719203 28850601.473408084363 28850601.473408084363
60286.638139540 2023-12-08T15:18:55.256303+00:00 12345678.900114728138 12345678.900114728138 12345678.900013491511 12345678.900030570105 12345678.900030568242 28850819.351775616407 28850819.351775616407 28850958.550323184580 28850538.133686017245 28850538.133686017245
60286.638150914 2023-12-08T15:18:56.238961+00:00 12345678.899903645739 12345678.899903645739 12345678.900000605732 12345678.899999184534 12345678.899999184534 28850861.636218685657 28850861.636218685657 28850686.233890142292 28850432.047852918506 28850432.047852918506
60286.638162479 2023-12-08T15:18:57.238194+00:00 12345678.900050520897 12345678.900050520897 12345678.899990543723 12345678.899985974655 12345678.899985974655 28850656.918031737208 28850656.918031737208 28850659.800781212747 28850715.258520513773 28850715.258520513773
60286.638174109 2023-12-08T15:18:58.243049+00:00 12345678.899986915290 12345678.899986915290 12345678.900007000193 12345678.900025118142 12345678.900025116280 28851225.800498060882 28851225.800498060882 28851087.147453356534 28851071.777309868485 28851071.777309868485
60286.638185681 2023-12-08T15:18:59.242865+00:00 12345678.900068046525 12345678.900068046525 12345678.900000680238 12345678.900023041293 12345678.900023041293 28851422.633870713413 28851422.633870713413 28851629.679942067713 28851246.736334323883 28851246.736334323883
60286.638197269 2023-12-08T15:19:00.244047+00:00 12345678.899862606078 12345678.899862606078 12345678.899975387380 12345678.899983394891 12345678.899983394891 28851165.795919809490 28851165.795919809490 28851192.072911303490 28850921.455838527530 28850921.455838527530
60286.638208693 2023-12-08T15:19:01.231057+00:00 12345678.900014169514 12345678.900014169514 12345678.900013310835 12345678.900009654462 12345678.900009652600 28851723.490567743778 28851723.490567743778 28851460.796488266438 28851492.563769500703 28851492.563769500703
60286.638220219 2023-12-08T15:19:02.226951+00:00 12345678.900037573650 12345678.900037573650 12345678.899980790913 12345678.899950677529 12345678.899950675666 28852343.865507639945 28852343.865507639945 28852235.402747426182 28852756.277736317366 28852756.277736317366
60286.638231824 2023-12-08T15:19:03.229557+00:00 12345678.900082960725 12345678.900082960725 12345678.900019584224 12345678.900004789233 12345678.900004787371 28851274.492843158543 28851274.492843158543 28851402.643580392003 28851450.911992825568 28851450.911992825568
60286.638243389 2023-12-08T15:19:04.228803+00:00 12345678.899970278144 12345678.899970278144 12345678.899995379150 12345678.899992495775 12345678.899992495775 28850063.369464010000 28850063.369464010000 28850276.213883344084 28849633.552021771669 28849633.552021771669
60286.638255017 2023-12-08T15:19:05.233500+00:00 12345678.899955604225 12345678.899955604225 12345678.899992957711 12345678.899987129495 12345678.899987129495 28851292.632380504161 28851292.632380504161 28850689.093727327883 28851015.844989143312 28851015.844989143312
60286.638266535 2023-12-08T15:19:06.228600+00:00 12345678.899947702885 12345678.899947702885 12345678.900030970573 12345678.900078618899 12345678.900078618899 28850051.365734089166 28850051.365734089166 28850585.497740879655 28850532.333994466811 28850532.333994466811
60286.638278080 2023-12-08T15:19:07.226111+00:00 12345678.899951931089 12345678.899951931089 12345678.899979628623 12345678.899983640760 12345678.899983640760 28850601.372195165604 28850601.372195165604 28850708.796367868781 28850512.339266948402 28850512.339266948402
60286.638289656 2023-12-08T15:19:08.226288+00:00 12345678.900019476190 12345678.900019476190 12345678.900007816032 12345678.900005726144 12345678.900005729869 28851388.681289549917 28851388.681289549917 28851259.986189190298 28851013.816023331136 28851013.816023331136
60286.638301243 2023-12-08T15:19:09.227354+00:00 12345678.900088006631 12345678.900088006631 12345678.899995490909 12345678.900010112673 12345678.900010112673 28851192.735746804625 28851192.735746804625 28851397.148636613041 28851076.973488118500 28851076.973488118500
60286.638313003 2023-12-08T15:19:10.243439+00:00 12345678.899985291064 12345678.899985291064 12345678.899983905256 12345678.899988235906 12345678.899988234043 28850898.076872415841 28850898.076872415841 28851022.977578286082 28850589.313079621643 28850589.313079621643
60286.638324645 2023-12-08T15:19:11.249305+00:00 12345678.899961115792 12345678.899961115792 12345678.899985216558 12345678.899996645749 12345678.899996645749 28851641.200373068452 28851641.200373068452 28851333.990187566727 28851544.036053400487 28851544.036053400487
60286.638336162 2023-12-08T15:19:12.244399+00:00 12345678.900052370504 12345678.900052370504 12345678.899995515123 12345678.900003787130 12345678.900003787130 28850618.730278939009 28850618.730278939009 28850704.571673925966 28850467.862761702389 28850467.862761702389
60286.638347600 2023-12-08T15:19:13.232665+00:00 12345678.900025762618 12345678.900025762618 12345678.900004593655 12345678.900033786893 12345678.900033785030 28850546.498503383249 28850546.498503383249 28850736.553960353136 28850360.653428453952 28850360.653428453952
60286.638359305 2023-12-08T15:19:14.243983+00:00 12345678.899850882590 12345678.899850882590 12345678.899990480393 12345678.900000862777 12345678.900000862777 28851650.934765007347 28851650.934765007347 28851443.125805344433 28851702.910218209028 28851702.910218209028
60286.638370871 2023-12-08T15:19:15.243227+00:00 12345678.900013811886 12345678.900013811886 12345678.900030190125 12345678.900043234229 12345678.900043236092 28850078.234150562435 28850078.234150562435 28850219.360123846680 28849957.069469634444 28849957.069469634444
60286.638382469 2023-12-08T15:19:16.245366+00:00 12345678.900000635535 12345678.900000635535 12345678.899989143014 12345678.899975825101 12345678.899975825101 28849959.373930472881 28849959.373930472881 28849977.689585376531 28849837.575169958174 28849837.575169958174
60286.638393847 2023-12-08T15:19:17.228379+00:00 12345678.900090506300 12345678.900090506300 12345678.899996140972 12345678.899989126250 12345678.899989126250 28850665.933856550604 28850665.933856550604 28850348.164888460189 28850423.031591102481 28850423.031591102481
60286.638405571 2023-12-08T15:19:18.241304+00:00 12345678.899925071746 12345678.899925071746 12345678.899993177503 12345678.899975340813 12345678.899975342676 28849796.617912176996 28849796.617912176996 28849999.183455228806 28849616.428222596645 28849616.428222596645
60286.638417224 2023-12-08T15:19:19.248142+00:00 12345678.899981150404 12345678.899981150404 12345678.900006849319 12345678.900002887473 12345678.900002887473 28850405.344680953771 28850405.344680953771 28850370.451420519501 28850199.495706241578 28850199.495706241578
60286.638428732 2023-12-08T15:19:20.242420+00:00 12345678.900196986273 12345678.900196986273 12345678.900016445667 12345678.900019785389 12345678.900019783527 28850542.938603144139 28850542.938603144139 28850669.893788035959 28850346.749137178063 28850346.749137178063
60286.638440255 2023-12-08T15:19:21.238006+00:00 12345678.899888297543 12345678.899888297543 12345678.899960204959 12345678.899938991293 12345678.899938989431 28850698.678423408419 28850698.678423408419 28850499.483257815242 28850602.724211554974 28850602.724211554974
60286.638451864 2023-12-08T15:19:22.241007+00:00 12345678.899941384792 12345678.899941384792 12345678.899999538437 12345678.900015735999 12345678.900015735999 28850950.234430249780 28850950.234430249780 28850826.345930848271 28850885.378337755799 28850885.378337755799
60286.638463263 2023-12-08T15:19:23.225928+00:00 12345678.900031501427 12345678.900031501427 12345678.899993231520 12345678.900024008006 12345678.900024008006 28851686.102916408330 28851686.102916408330 28851637.864038147032 28851940.653872802854 28851940.653872802854
60286.638474969 2023-12-08T15:19:24.237361+00:00 12345678.899923097342 12345678.899923097342 12345678.899983640760 12345678.900003505871 12345678.900003507733 28850951.597177751362 28850951.597177751362 28850994.745166908950 28850685.872087601572 28850685.872087601572
60286.638486616 2023-12-08T15:19:25.243634+00:00 12345678.900150990114 12345678.900150990114 12345678.900025751442 12345678.900030964985 12345678.900030963123 28851451.090890731663 28851451.090890731663 28851594.122824825346 28851742.299579296261 28851742.299579296261
60286.638498145 2023-12-08T15:19:26.239711+00:00 12345678.899921907112 12345678.899921907112 12345678.899983707815 12345678.899987334386 12345678.899987332523 28851526.250943001360 28851526.250943001360 28851323.926972117275 28851605.062795851380 28851605.062795851380
60286.638509576 2023-12-08T15:19:27.227349+00:00 12345678.900009540841 12345678.900009540841 12345678.899991568178 12345678.899998562410 12345678.899998566136 28849957.637149568647 28849957.637149568647 28850445.272108469158 28849999.358075242490 28849999.358075242490
60286.638521384 2023-12-08T15:19:28.247591+00:00 12345678.899875741452 12345678.899875741452 12345678.899982945994 12345678.899979831651 12345678.899979833513 28851166.142472680658 28851166.142472680658 28850868.322041105479 28850980.685509741306 28850980.685509741306
60286.638532849 2023-12-08T15:19:29.238170+00:00 12345678.900126330554 12345678.900126330554 12345678.900005307049 12345678.900035928935 12345678.900035925210 28851029.117555309087 28851029.117555309087 28851116.118510663509 28851095.820551853627 28851095.820551853627
60286.638544582 2023-12-08T15:19:30.251915+00:00 12345678.899989800528 12345678.899989800528 12345678.899996457621 12345678.900005446747 12345678.900005448610 28852461.916473116726 28852461.916473116726 28852177.723342906684 28852440.082277562469 28852440.082277562469
60286.638555998 2023-12-08T15:19:31.238244+00:00 12345678.900028284639 12345678.900028284639 12345678.899999061599 12345678.900016522035 12345678.900016522035 28850895.715231165290 28850895.715231165290 28851219.552567828447 28850873.690169937909 28850873.690169937909
60286.638567541 2023-12-08T15:19:32.235557+00:00 12345678.899949276820 12345678.899949276820 12345678.900000389665 12345678.900013446808 12345678.900013444945 28851370.984089948237 28851370.984089948237 28851300.933503631502 28851283.550993744284 28851283.550993744284
60286.638579098 2023-12-08T15:19:33.234061+00:00 12345678.900057606399 12345678.900057606399 12345678.899986971170 12345678.899982225150 12345678.899982223287 28851701.500243924558 28851701.500243924558 28851732.066092140973 28851649.782468214631 28851649.782468214631
60286.638590795 2023-12-08T15:19:34.244727+00:00 12345678.899865096435 12345678.899865096435 12345678.899991035461 12345678.899983940646 12345678.899983940646 28851009.428769852966 28851009.428769852966 28850957.707961548120 28850617.240739103407 28850617.240739103407
60286.638602359 2023-12-08T15:19:35.243840+00:00 12345678.900049492717 12345678.900049492717 12345678.899999089539 12345678.900020308793 12345678.900020306930 28851210.516544997692 28851210.516544997692 28851239.366972852498 28851605.113891649991 28851605.113891649991
60286.638613893 2023-12-08T15:19:36.240353+00:00 12345678.899985447526 12345678.899985447526 12345678.899979043752 12345678.899972207844 12345678.899972207844 28850368.605059556663 28850368.605059556663 28850627.592249300331 28850691.776667561382 28850691.776667561382
60286.638625507 2023-12-08T15:19:37.243815+00:00 12345678.900011129677 12345678.900011129677 12345678.900003749877 12345678.900002382696 12345678.900002378970 28851405.351646482944 28851405.351646482944 28850917.552442468703 28851164.840341288596 28851164.840341288596
60286.638637063 2023-12-08T15:19:38.242231+00:00 12345678.900058709085 12345678.900058709085 12345678.900006521493 12345678.900008322671 12345678.900008322671 28851151.511483993381 28851151.511483993381 28851388.968769174069 28851273.446833964437 28851273.446833964437
60286.638648644 2023-12-08T15:19:39.242861+00:00 12345678.899883026257 12345678.899883026257 12345678.900007063523 12345678.899980735034 12345678.899980735034 28851310.450981006026 28851310.450981006026 28851164.896033991128 28851196.691257636994 28851196.691257636994
60286.638660225 2023-12-08T15:19:40.243429+00:00 12345678.900119503960 12345678.900119503960 12345678.899996742606 12345678.899978283793 12345678.899978283793 28850818.098847273737 28850818.098847273737 28850893.600160770118 28850843.952439915389 28850843.952439915389
60286.638671787 2023-12-08T15:19:41.242364+00:00 12345678.900003116578 12345678.900003116578 12345678.899998780340 12345678.900008073077 12345678.900008071214 28850632.128048889339 28850632.128048889339 28850886.536507084966 28850526.138445198536 28850526.138445198536
60286.638683345 2023-12-08T15:19:42.241029+00:00 12345678.899988554418 12345678.899988554418 12345678.899991715327 12345678.899987950921 12345678.899987949058 28850829.960058785975 28850829.960058785975 28850684.544600766152 28850646.190432317555 28850646.190432317555
60286.638694758 2023-12-08T15:19:43.227042+00:00 12345678.899862758815 12345678.899862758815 12345678.899999640882 12345678.899999707937 12345678.899999707937 28851218.305813211948 28851218.305813211948 28850940.222333565354 28851095.384463593364 28851095.384463593364
60286.638706539 2023-12-08T15:19:44.244965+00:00 12345678.900130983442 12345678.900130983442 12345678.899991542101 12345678.899982212111 12345678.899982210249 28850018.254724003375 28850018.254724003375 28850410.283026330173 28849802.721391338855 28849802.721391335130
60286.638718066 2023-12-08T15:19:45.240868+00:00 12345678.899933451787 12345678.899933451787 12345678.899984471500 12345678.899981599301 12345678.899981599301 28851627.060768704861 28851627.060768704861 28851210.660446669906 28851622.862076431513 28851622.862076431513
60286.638729727 2023-12-08T15:19:46.248447+00:00 12345678.899882283062 12345678.899882283062 12345678.900000743568 12345678.900008702651 12345678.900008702651 28850647.056008379906 28850647.056008379906 28850742.498102724552 28850768.093548726290 28850768.093548726290
60286.638741218 2023-12-08T15:19:47.241287+00:00 12345678.900175312534 12345678.900175312534 12345678.899987917393 12345678.899990212172 12345678.899990212172 28851680.188581041992 28851680.188581041992 28851340.488618038595 28852219.953879293054 28852219.953879293054
60286.638752781 2023-12-08T15:19:48.240319+00:00 12345678.899903967977 12345678.899903967977 12345678.900007443503 12345678.899999482557 12345678.899999482557 28849390.206512946635 28849390.206512946635 28849863.126441918314 28849406.587015904486 28849406.587015904486
60286.638764375 2023-12-08T15:19:49.242014+00:00 12345678.900052867830 12345678.900052867830 12345678.900008734316 12345678.900001237169 12345678.900001235306 28851344.343851678073 28851344.343851678073 28851497.279514033347 28851820.653985951096 28851820.653985951096
60286.638775853 2023-12-08T15:19:50.233659+00:00 12345678.899875814095 12345678.899875814095 12345678.900008136407 12345678.900020452216 12345678.900020452216 28851146.068444207311 28851146.068444207311 28851192.939021714032 28851187.041433501989 28851187.041433501989
60286.638787421 2023-12-08T15:19:51.233167+00:00 12345678.900053404272 12345678.900053404272 12345678.899996759370 12345678.900024091825 12345678.900024093688 28850934.210993308574 28850934.210993308574 28850719.347777284682 28850351.569884482771 28850351.569884482771
60286.638799089 2023-12-08T15:19:52.241340+00:00 12345678.899962097406 12345678.899962097406 12345678.899997752160 12345678.900012472644 12345678.900012472644 28851055.662140689790 28851055.662140689790 28850887.802379276603 28850729.694402083755 28850729.694402083755
60286.638810659 2023-12-08T15:19:53.240908+00:00 12345678.899992004037 12345678.899992004037 12345678.899987574667 12345678.899983068928 12345678.899983070791 28851161.880453433841 28851161.880453433841 28851195.432292636484 28851666.173497863114 28851666.173497863114
60286.638822314 2023-12-08T15:19:54.247957+00:00 12345678.900163292885 12345678.900163292885 12345678.900026956573 12345678.900044677779 12345678.900044679642 28851594.199738480151 28851594.199738480151 28851445.126946490258 28851920.106961838901 28851920.106961838901
60286.638833862 2023-12-08T15:19:55.245692+00:00 12345678.899961229414 12345678.899961229414 12345678.899991780519 12345678.899982627481 12345678.899982627481 28850641.282363846898 28850641.282363846898 28851057.734752643853 28850292.267608076334 28850292.267608076334
60286.638845324 2023-12-08T15:19:56.235977+00:00 12345678.900021109730 12345678.900021109730 12345678.899995818734 12345678.900008298457 12345678.900008300319 28851989.704686779529 28851989.704686779529 28851630.329594217241 28851597.495928734541 28851597.495928734541
60286.638856932 2023-12-08T15:19:57.238901+00:00 12345678.899922331795 12345678.899922331795 12345678.899987827986 12345678.899992313236 12345678.899992313236 28851925.340013485402 28851925.340013485402 28852021.389114942402 28852405.433531720191 28852405.433531720191
60286.638868527 2023-12-08T15:19:58.240796+00:00 12345678.900014346465 12345678.900014346465 12345678.899995343760 12345678.899994483218 12345678.899994483218 28851151.107929911464 28851151.107929911464 28851101.017056412995 28851394.438224751502 28851394.438224751502
60286.638880094 2023-12-08T15:19:59.240063+00:00 12345678.900072371587 12345678.900072371587 12345678.900007702410 12345678.899997346103 12345678.899997344241 28850890.359884556383 28850890.359884556383 28850818.640472088009 28851101.907180547714 28851101.907180547714
60286.638891579 2023-12-08T15:20:00.232410+00:00 12345678.899959446862 12345678.899959446862 12345678.899991586804 12345678.899968484417 12345678.899968482554 28851815.450685326010 28851815.450685326010 28851904.361777234823 28852288.683894652873 28852288.683894652873
60286.638903223 2023-12-08T15:20:01.238448+00:00 12345678.899924539030 12345678.899924539030 12345678.900006599724 12345678.900003081188 12345678.900003079325 28850642.685921996832 28850642.685921996832 28850742.909803695977 28850307.294718012214 28850307.294718012214
60286.638915246 2023-12-08T15:20:02.277273+00:00 12345678.900137940422 12345678.900137940422 12345678.900009883568 12345678.899998921901 12345678.899998921901 28850060.137510463595 28850060.137510463595 28850416.425106164068 28850391.608626410365 28850391.608626410365
60286.638926569 2023-12-08T15:20:03.255553+00:00 12345678.899918429554 12345678.899918429554 12345678.900002848357 12345678.899994669482 12345678.899994671345 28851293.365700550377 28851293.365700550377 28850899.352172665298 28851732.297995503992 28851732.297995503992
60286.638937883 2023-12-08T15:20:04.233082+00:00 12345678.899905752391 12345678.899905752391 12345678.899985034019 12345678.899979390204 12345678.899979392067 28850810.875846721232 28850810.875846721232 28850653.885521892458 28850835.447983231395 28850835.447983231395
60286.638949635 2023-12-08T15:20:05.248476+00:00 12345678.900141699240 12345678.900141699240 12345678.900008760393 12345678.900022020563 12345678.900022022426 28851311.593914233148 28851311.593914233148 28851461.477007016540 28851267.753751553595 28851267.753751553595
60286.638960980 2023-12-08T15:20:06.228650+00:00 12345678.899992136285 12345678.899992136285 12345678.899991445243 12345678.899988589808 12345678.899988587946 28850732.704722326249 28850732.704722326249 28850790.952113747597 28850528.431415244937 28850528.431415244937
60286.638972555 2023-12-08T15:20:07.228801+00:00 12345678.899960864335 12345678.899960864335 12345678.899980200455 12345678.899966230616 12345678.899966228753 28851526.937857925892 28851526.937857925892 28851471.703746628016 28851883.540706723928 28851883.540706723928
60286.638984128 2023-12-08T15:20:08.228658+00:00 12345678.899979438633 12345678.899979438633 12345678.900022067130 12345678.900027392432 12345678.900027392432 28851320.424955934286 28851320.424955934286 28851347.417429544032 28851281.837994445115 28851281.837994445115
60286.638995706 2023-12-08T15:20:09.229016+00:00 12345678.900013558567 12345678.900013558567 12345678.899969492108 12345678.899976130575 12345678.899976126850 28850603.079293396324 28850603.079293396324 28850563.581009801477 28850658.191368348897 28850658.191368348897
60286.639007241 2023-12-08T15:20:10.225667+00:00 12345678.899867996573 12345678.899867996573 12345678.899993104860 12345678.899996360764 12345678.899996360764 28850850.690197046846 28850850.690197046846 28850987.826973471791 28851678.139182385057 28851678.139182385057
60286.639018831 2023-12-08T15:20:11.227020+00:00 12345678.900077989325 12345678.900077989325 12345678.900017604232 12345678.899991726503 12345678.899991724640 28851033.762748934329 28851033.762748934329 28851093.960689298809 28851454.673310495913 28851454.673310495913
60286.639030476 2023-12-08T15:20:12.233105+00:00 12345678.899966349825 12345678.899966349825 12345678.899989610538 12345678.899967417121 12345678.899967415258 28851181.782024901360 28851181.782024901360 28850933.809901438653 28850812.014862403274 28850812.014862403274
60286.639042234 2023-12-08T15:20:13.248980+00:00 12345678.899989273399 12345678.899989273399 12345678.899994933978 12345678.900002790615 12345678.900002790615 28850871.603522028774 28850871.603522028774 28850849.479784570634 28851060.558337777853 28851060.558337777853
60286.639053576 2023-12-08T15:20:14.228923+00:00 12345678.900127504021 12345678.900127504021 12345678.899995518848 12345678.899992119521 12345678.899992119521 28850793.307702612132 28850793.307702612132 28850875.322875909507 28850844.896730039269 28850844.896730039269
60286.639065130 2023-12-08T15:20:15.227191+00:00 12345678.899933949113 12345678.899933949113 12345678.900006253272 12345678.900023171678 12345678.900023171678 28851359.079798988998 28851359.079798988998 28851302.934741601348 28851403.615042135119 28851403.615042135119
60286.639076874 2023-12-08T15:20:16.241915+00:00 12345678.899957608432 12345678.899957608432 12345678.899999873713 12345678.900000320747 12345678.900000318885 28851221.225563194603 28851221.225563194603 28850908.920843664557 28851222.853942256421 28851222.853942256421
60286.639088415 2023-12-08T15:20:17.239074+00:00 12345678.900040347129 12345678.900040347129 12345678.899993160740 12345678.899992626160 12345678.899992628023 28848485.037819731981 28848485.037819731981 28849219.284091167152 28848581.784729402512 28848581.784729402512
60286.639099999 2023-12-08T15:20:18.239966+00:00 12345678.899955207482 12345678.899955207482 12345678.900001322851 12345678.900012575090 12345678.900012576953 28851146.748303044587 28851146.748303044587 28850567.364486221224 28851376.099623270333 28851376.099623270333
60286.639111509 2023-12-08T15:20:19.234367+00:00 12345678.900003161281 12345678.900003161281 12345678.899989856407 12345678.899977259338 12345678.899977259338 28850261.534674964845 28850261.534674964845 28850361.267677690834 28850324.181290194392 28850324.181290194392
60286.639123114 2023-12-08T15:20:20.237012+00:00 12345678.900077760220 12345678.900077760220 12345678.899974945933 12345678.899967193604 12345678.899967195466 28850013.250194016844 28850013.250194016844 28850023.064893655479 28849771.543584238738 28849771.543584238738
60286.639134753 2023-12-08T15:20:21.242693+00:00 12345678.899930378422 12345678.899930378422 12345678.900021441281 12345678.900016717613 12345678.900016719475 28850578.815843801945 28850578.815843801945 28850901.146985590458 28851001.564300533384 28851001.564300533384
60286.639146321 2023-12-08T15:20:22.242103+00:00 12345678.899932809174 12345678.899932809174 12345678.899973843247 12345678.899961337447 12345678.899961335585 28850798.841739270836 28850798.841739270836 28850507.609439887106 28850388.253367628902 28850388.253367628902
60286.639157810 2023-12-08T15:20:23.234769+00:00 12345678.900055829436 12345678.900055829436 12345678.899999780580 12345678.899990510195 12345678.899990506470 28850513.237993851304 28850513.237993851304 28850830.434541512281 28850319.213486656547 28850319.213486656547
60286.639169448 2023-12-08T15:20:24.240284+00:00 12345678.899998301640 12345678.899998301640 12345678.900007076561 12345678.900008078665 12345678.900008080527 28852076.509508423507 28852076.509508423507 28851851.716630708426 28851839.546327456832 28851839.546327456832
60286.639180855 2023-12-08T15:20:25.225916+00:00 12345678.900069409981 12345678.900069409981 12345678.900001887232 12345678.899988505989 12345678.899988505989 28851122.262412246317 28851122.262412246317 28851280.208361350000 28851258.932340435684 28851258.932340435684
60286.639192602 2023-12-08T15:20:26.240793+00:00 12345678.899887902662 12345678.899887902662 12345678.900008520111 12345678.899999456480 12345678.899999454618 28851338.786160316318 28851338.786160316318 28851049.702722474933 28851075.000352364033 28851075.000352364033
60286.639204173 2023-12-08T15:20:27.240542+00:00 12345678.900037363172 12345678.900037363172 12345678.899978032336 12345678.899933205917 12345678.899933205917 28851295.554295532405 28851295.554295532405 28851600.881446175277 28851417.622720610350 28851417.622720610350
60286.639215749 2023-12-08T15:20:28.240684+00:00 12345678.899903073907 12345678.899903073907 12345678.899992106482 12345678.899984136224 12345678.899984139949 28851362.260921280831 28851362.260921280831 28851142.670406136662 28851085.683819640428 28851085.683819640428
60286.639227339 2023-12-08T15:20:29.242089+00:00 12345678.900089997798 12345678.900089997798 12345678.899996692315 12345678.899990752339 12345678.899990750477 28850493.743630412966 28850493.743630412966 28850728.785236202180 28850648.122451622039 28850648.122451622039
60286.639238921 2023-12-08T15:20:30.242805+00:00 12345678.899881431833 12345678.899881431833 12345678.899981174618 12345678.899970708415 12345678.899970708415 28851515.312676761299 28851515.312676761299 28851351.305262669921 28851474.689531072974 28851474.689531072974
60286.639250484 2023-12-08T15:20:31.241833+00:00 12345678.900150235742 12345678.900150235742 12345678.900009263307 12345678.900020550936 12345678.900020550936 28852001.554943099618 28852001.554943099618 28851923.040578845888 28851928.792151138186 28851928.792151138186
60286.639262007 2023-12-08T15:20:32.237417+00:00 12345678.899994129315 12345678.899994129315 12345678.899987833574 12345678.899955719709 12345678.899955719709 28851582.857504468411 28851582.857504468411 28851569.236999861896 28851723.335385553539 28851723.335385553539
60286.639273623 2023-12-08T15:20:33.241045+00:00 12345678.899910343811 12345678.899910343811 12345678.900006676093 12345678.900010000914 12345678.900010000914 28850436.410912148654 28850436.410912148654 28850788.060637671500 28850827.748390525579 28850827.748390525579
60286.639285145 2023-12-08T15:20:34.236532+00:00 12345678.899984452873 12345678.899984452873 12345678.900018826127 12345678.899995289743 12345678.899995287880 28851740.884376443923 28851740.884376443923 28851581.178197011352 28851725.586634423584 28851725.586634423584
60286.639296777 2023-12-08T15:20:35.241553+00:00 12345678.900005590171 12345678.900005590171 12345678.899996886030 12345678.899996519089 12345678.899996519089 28852174.362811867148 28852174.362811867148 28851947.019319057465 28852096.520987134427 28852096.520987134427
60286.639308343 2023-12-08T15:20:36.240843+00:00 12345678.899981720373 12345678.899981720373 12345678.899980854243 12345678.899970034137 12345678.899970036000 28851121.852172698826 28851121.852172698826 28851218.239945918322 28851191.230767142028 28851191.230767142028
60286.639319906 2023-12-08T15:20:37.239853+00:00 12345678.900051407516 12345678.900051407516 12345678.900006625801 12345678.900002934039 12345678.900002934039 28850302.236687660217 28850302.236687660217 28850299.499715309590 28850418.264751177281 28850418.264751177281
60286.639331508 2023-12-08T15:20:38.242288+00:00 12345678.900032216683 12345678.900032216683 12345678.899998886511 12345678.899998681620 12345678.899998677894 28850884.339196212590 28850884.339196212590 28850827.042858820409 28850823.809752717614 28850823.809752717614
60286.639343088 2023-12-08T15:20:39.242748+00:00 12345678.899951986969 12345678.899951986969 12345678.899978516623 12345678.899963043630 12345678.899963045493 28851554.457304183394 28851554.457304183394 28851457.904512226582 28851337.424384586513 28851337.424384586513
60286.639354544 2023-12-08T15:20:40.232602+00:00 12345678.900083526969 12345678.900083526969 12345678.899994421750 12345678.899997938424 12345678.899997938424 28850523.182158239186 28850523.182158239186 28850924.895275186747 28850583.566982109100 28850583.566982109100
60286.639366223 2023-12-08T15:20:41.241633+00:00 12345678.899909282103 12345678.899909282103 12345678.899995051324 12345678.900002999231 12345678.900002997369 28851321.004313755780 28851321.004313755780 28851130.583911012858 28851362.054787460715 28851362.054787460715
60286.639377761 2023-12-08T15:20:42.238577+00:00 12345678.899928256869 12345678.899928256869 12345678.899990616366 12345678.899985983968 12345678.899985982105 28851312.273972343653 28851312.273972343653 28851261.108096666634 28851344.200544338673 28851344.200544334948
60286.639389244 2023-12-08T15:20:43.230655+00:00 12345678.900107817724 12345678.900107817724 12345678.900015920401 12345678.900019083172 12345678.900019083172 28850842.900479279459 28850842.900479279459 28851001.936373129487 28850619.725758727640 28850619.725758727640
60286.639400927 2023-12-08T15:20:44.240074+00:00 12345678.900014653802 12345678.900014653802 12345678.899981858209 12345678.899973588064 12345678.899973588064 28851341.527164701372 28851341.527164701372 28851184.036379791796 28851084.575581528246 28851084.575581528246
60286.639412459 2023-12-08T15:20:45.236448+00:00 12345678.899902984500 12345678.899902984500 12345678.900021856651 12345678.900037297979 12345678.900037297979 28851577.840741436929 28851577.840741436929 28851230.628818869591 28851852.866482544690 28851852.866482544690
60286.639423926 2023-12-08T15:20:46.227252+00:00 12345678.900030387565 12345678.900030387565 12345678.899990566075 12345678.900000523776 12345678.900000523776 28850632.000353764743 28850632.000353764743 28851082.510071296245 28850997.800690744072 28850997.800690744072
60286.639435663 2023-12-08T15:20:47.241258+00:00 12345678.900037631392 12345678.900037631392 12345678.900013249367 12345678.900013614446 12345678.900013614446 28851234.241114880890 28851234.241114880890 28851162.416134461761 28851347.961444485933 28851347.961444485933
60286.639447307 2023-12-08T15:20:48.247309+00:00 12345678.900044005364 12345678.900044005364 12345678.900012260303 12345678.900009071454 12345678.900009067729 28850907.138595402241 28850907.138595402241 28850982.950767777860 28850975.532216753811 28850975.532216753811
60286.639458755 2023-12-08T15:20:49.236471+00:00 12345678.900027493015 12345678.900027493015 12345678.899991534650 12345678.899983461946 12345678.899983460084 28850900.018168818206 28850900.018168818206 28850708.936770033091 28850163.691446382552 28850163.691446382552
60286.639470367 2023-12-08T15:20:50.239687+00:00 12345678.899923779070 12345678.899923779070 12345678.899958303198 12345678.899943364784 12345678.899943362921 28849841.666479784995 28849841.666479784995 28850045.351887896657 28849575.832869816571 28849575.832869816571
60286.639481948 2023-12-08T15:20:51.240288+00:00 12345678.900042315945 12345678.900042315945 12345678.899987800047 12345678.900008041412 12345678.900008043274 28851381.319549664855 28851381.319549664855 28851136.159327972680 28851808.728552140296 28851808.728552140296
60286.639493547 2023-12-08T15:20:52.242504+00:00 12345678.899978801608 12345678.899978801608 12345678.900001987815 12345678.900000968948 12345678.900000968948 28850472.009791627526 28850472.009791627526 28850520.957116272300 28850414.689189419150 28850414.689189419150
60286.639505062 2023-12-08T15:20:53.237370+00:00 12345678.899874523282 12345678.899874523282 12345678.899991214275 12345678.899989206344 12345678.899989210069 28850907.986740112305 28850907.986740112305 28850999.499328125268 28851024.454364620149 28851024.454364620149
60286.639516695 2023-12-08T15:20:54.242484+00:00 12345678.900026993826 12345678.900026993826 12345678.900003600866 12345678.899996966124 12345678.899996966124 28850197.816343858838 28850197.816343858838 28850455.397244632244 28850051.743585262448 28850051.743585262448
60286.639528252 2023-12-08T15:20:55.240993+00:00 12345678.900032637641 12345678.900032637641 12345678.900000076741 12345678.900020582601 12345678.900020584464 28851361.012733288109 28851361.012733288109 28851156.736965633929 28851696.470685139298 28851696.470685139298
60286.639539858 2023-12-08T15:20:56.243767+00:00 12345678.900019481778 12345678.900019481778 12345678.900005249307 12345678.900007169694 12345678.900007167831 28850907.292279049754 28850907.292279049754 28850934.171141099185 28851155.174248047173 28851155.174248047173
60286.639551382 2023-12-08T15:20:57.239378+00:00 12345678.899967450649 12345678.899967450649 12345678.900014771149 12345678.900017619133 12345678.900017619133 28851543.048594027758 28851543.048594027758 28851461.405049707741 28851618.013012230396 28851618.013012230396
60286.639562987 2023-12-08T15:20:58.242113+00:00 12345678.899958569556 12345678.899958569556 12345678.900009995326 12345678.900010356680 12345678.900010356680 28850322.455452773720 28850322.455452773720 28850637.135637197644 28850359.791931491345 28850359.791931491345
60286.639574443 2023-12-08T15:20:59.231872+00:00 12345678.900091292337 12345678.900091292337 12345678.900005033240 12345678.900011051446 12345678.900011053309 28851049.402925774455 28851049.402925774455 28850547.995905514807 28850953.003622677177 28850953.003622677177
60286.639586015 2023-12-08T15:21:00.231667+00:00 12345678.900046313182 12345678.900046313182 12345678.899998020381 12345678.899987792596 12345678.899987794459 28850928.295920658857 28850928.295920658857 28851203.576603624970 28851417.814552474767 28851417.814552474767
60286.639598452 2023-12-08T15:21:01.306210+00:00 12345678.899932958186 12345678.899932958186 12345678.899987770244 12345678.899993848056 12345678.899993848056 28850993.530709210783 28850993.530709210783 28851050.527339704335 28850870.782694645226 28850870.782694645226
60286.639609114 2023-12-08T15:21:02.227485+00:00 12345678.900001946837 12345678.900001946837 12345678.899983212352 12345678.899989427999 12345678.899989426136 28850987.890746634454 28850987.890746634454 28850701.197548195720 28850715.214917842299 28850715.214917842299
60286.639620755 2023-12-08T15:21:03.233217+00:00 12345678.900052564219 12345678.900052564219 12345678.900003302842 12345678.900003744289 12345678.900003746152 28850923.020128417760 28850923.020128417760 28850968.145009119064 28851459.132585156709 28851459.132585156709
60286.639632247 2023-12-08T15:21:04.226167+00:00 12345678.900046875700 12345678.900046875700 12345678.900008698925 12345678.900017876178 12345678.900017876178 28850832.203490439802 28850832.203490439802 28851063.293164949864 28850633.586499329656 28850633.586499329656
60286.639643837 2023-12-08T15:21:05.227486+00:00 12345678.899825952947 12345678.899825952947 12345678.899993319064 12345678.899993563071 12345678.899993563071 28852424.374390609562 28852424.374390609562 28851937.155848525465 28851896.266336217523 28851896.266336217523
60286.639655403 2023-12-08T15:21:06.226787+00:00 12345678.900078708306 12345678.900078708306 12345678.900008758530 12345678.899983558804 12345678.899983556941 28850326.381777394563 28850326.381777394563 28850767.161938074976 28850272.756534237415 28850272.756534237415
60286.639666973 2023-12-08T15:21:07.226422+00:00 12345678.900013405830 12345678.900013405830 12345678.900000946596 12345678.900002690032 12345678.900002690032 28850659.880819138139 28850659.880819138139 28850652.272193405777 28850787.141310490668 28850787.141310490668
60286.639678573 2023-12-08T15:21:08.228705+00:00 12345678.899916756898 12345678.899916756898 12345678.899985013530 12345678.899964705110 12345678.899964706972 28851270.927642751485 28851270.927642751485 28851129.021424274892 28851617.930151429027 28851617.930151429027
60286.639690108 2023-12-08T15:21:09.225342+00:00 12345678.900002239272 12345678.900002239272 12345678.899996425956 12345678.899988768622 12345678.899988770485 28850982.310615733266 28850982.310615733266 28851114.390203565359 28851117.388697553426 28851117.388697553426
60286.639701689 2023-12-08T15:21:10.225915+00:00 12345678.900094496086 12345678.900094496086 12345678.899999367073 12345678.899995982647 12345678.899995986372 28850980.951255626976 28850980.951255626976 28851263.995400872082 28850945.471205707639 28850945.471205707639
60286.639713433 2023-12-08T15:21:11.240631+00:00 12345678.899958990514 12345678.899958990514 12345678.900001149625 12345678.900003047660 12345678.900003049523 28852401.374843038619 28852401.374843038619 28852007.387122862041 28852277.115980368108 28852277.115980368108
60286.639724980 2023-12-08T15:21:12.238237+00:00 12345678.899991702288 12345678.899991702288 12345678.899993132800 12345678.899977453053 12345678.899977453053 28851241.833813738078 28851241.833813738078 28851336.405477881432 28851165.254258766770 28851165.254258766770
60286.639736603 2023-12-08T15:21:13.242531+00:00 12345678.900029797107 12345678.900029797107 12345678.899984715506 12345678.899945171550 12345678.899945171550 28851611.856805518270 28851611.856805518270 28851606.014183513820 28851698.887158814818 28851698.887158814818
60286.639748165 2023-12-08T15:21:14.241501+00:00 12345678.899929808453 12345678.899929808453 12345678.899985028431 12345678.899986034259 12345678.899986036122 28852277.509742900729 28852277.509742900729 28852001.743277724832 28852321.335023745894 28852321.335023745894
60286.639759643 2023-12-08T15:21:15.233154+00:00 12345678.899990981445 12345678.899990981445 12345678.899986132979 12345678.900001706555 12345678.900001706555 28851016.281656805426 28851016.281656805426 28851543.770552463830 28851461.401455305517 28851461.401455305517
60286.639771338 2023-12-08T15:21:16.243598+00:00 12345678.900085497648 12345678.900085497648 12345678.899994518608 12345678.899981560186 12345678.899981558323 28851332.217649783939 28851332.217649783939 28851347.707765299827 28851092.968843460083 28851092.968843460083
60286.639782730 2023-12-08T15:21:17.227845+00:00 12345678.899917293340 12345678.899917293340 12345678.900015261024 12345678.900025917217 12345678.900025917217 28851889.006769731641 28851889.006769731641 28851648.211025364697 28851931.236700121313 28851931.236700121313
60286.639794311 2023-12-08T15:21:18.228417+00:00 12345678.899917023256 12345678.899917023256 12345678.899988029152 12345678.899984370917 12345678.899984372780 28850537.287410717458 28850537.287410717458 28850509.108147725463 28850632.864246878773 28850632.864246878773
60286.639806047 2023-12-08T15:21:19.242426+00:00 12345678.900143031031 12345678.900143031031 12345678.900004360825 12345678.900007721037 12345678.900007721037 28850558.855665832758 28850558.855665832758 28850381.027319602668 28850369.154017332941 28850369.154017332941
60286.639817553 2023-12-08T15:21:20.236588+00:00 12345678.900007775053 12345678.900007775053 12345678.900006320328 12345678.899998527020 12345678.899998527020 28850928.182054381818 28850928.182054381818 28851290.502380769700 28851058.251209553331 28851058.251209553331
60286.639829179 2023-12-08T15:21:21.241058+00:00 12345678.899883024395 12345678.899883024395 12345678.899993138388 12345678.899998450652 12345678.899998452514 28851777.967648454010 28851777.967648454010 28851546.994479104877 28851739.109818391502 28851739.109818391502
60286.639840756 2023-12-08T15:21:22.241332+00:00 12345678.900008173659 12345678.900008173659 12345678.899980712682 12345678.899976598099 12345678.899976598099 28851705.032097391784 28851705.032097391784 28851641.048891194165 28851739.332631777972 28851739.332631777972
60286.639852153 2023-12-08T15:21:23.225979+00:00 12345678.900072671473 12345678.900072671473 12345678.899991774932 12345678.899991625920 12345678.899991624057 28851804.739288467914 28851804.739288467914 28852095.882486354560 28852413.389813631773 28852413.389813631773
60286.639863809 2023-12-08T15:21:24.233047+00:00 12345678.900021448731 12345678.900021448731 12345678.900004036725 12345678.900018077344 12345678.900018075481 28851047.005934968591 28851047.005934968591 28850904.699709240347 28850951.877318188548 28850951.877318188548
60286.639875496 2023-12-08T15:21:25.242873+00:00 12345678.899943396449 12345678.899943396449 12345678.899993395433 12345678.900000253692 12345678.900000251830 28850894.803322188556 28850894.803322188556 28851030.067326001823 28851394.974988289177 28851394.974988289177
60286.639887131 2023-12-08T15:21:26.248107+00:00 12345678.900017241016 12345678.900017241016 12345678.900002783164 12345678.899997627363 12345678.899997629225 28851424.627180531621 28851424.627180531621 28851350.857637833804 28851308.380434844643 28851308.380434844643
60286.639898661 2023-12-08T15:21:27.244256+00:00 12345678.899955838919 12345678.899955838919 12345678.899994755164 12345678.899980155751 12345678.899980155751 28851175.549958627671 28851175.549958627671 28851162.182267490774 28850941.658722709864 28850941.658722709864
60286.639910236 2023-12-08T15:21:28.244424+00:00 12345678.900090739131 12345678.900090739131 12345678.900035509840 12345678.900032401085 12345678.900032401085 28850948.205386161804 28850948.205386161804 28851072.907665889710 28851122.760838709772 28851122.760838709772
60286.639921776 2023-12-08T15:21:29.241396+00:00 12345678.900005431846 12345678.900005431846 12345678.900016689673 12345678.900017172098 12345678.900017173961 28851864.993239618838 28851864.993239618838 28851569.433288205415 28851965.730671577156 28851965.730671577156
60286.639933351 2023-12-08T15:21:30.241565+00:00 12345678.900002103299 12345678.900002103299 12345678.900013014674 12345678.900026226416 12345678.900026226416 28850522.839611791074 28850522.839611791074 28850866.026056632400 28850552.871027424932 28850552.871027424932
60286.639944935 2023-12-08T15:21:31.242395+00:00 12345678.899994948879 12345678.899994948879 12345678.899966077879 12345678.899972723797 12345678.899972723797 28851018.547998182476 28851018.547998182476 28851001.883514814079 28851405.027722634375 28851405.027722634375
60286.639956415 2023-12-08T15:21:32.234220+00:00 12345678.899903826416 12345678.899903826416 12345678.899989811704 12345678.899986172095 12345678.899986173958 28851332.123880345374 28851332.123880345374 28850800.181686468422 28851320.566494297236 28851320.566494297236
60286.639967986 2023-12-08T15:21:33.233991+00:00 12345678.899950942025 12345678.899950942025 12345678.899964822456 12345678.899973705411 12345678.899973703548 28850709.751272201538 28850709.751272201538 28851139.912532821298 28851195.027601227164 28851195.027601227164
60286.639979741 2023-12-08T15:21:34.249610+00:00 12345678.899989802390 12345678.899989802390 12345678.899997226894 12345678.900032363832 12345678.900032361969 28851597.481541451067 28851597.481541451067 28851270.994581535459 28851599.100487004966 28851599.100487004966
60286.639991238 2023-12-08T15:21:35.242963+00:00 12345678.900099577382 12345678.900099577382 12345678.899987135082 12345678.899988031015 12345678.899988031015 28850608.822539836168 28850608.822539836168 28850933.741757817566 28851015.112834159285 28851015.112834159285
60286.640002778 2023-12-08T15:21:36.240027+00:00 12345678.899867428467 12345678.899867428467 12345678.899998951703 12345678.900002917275 12345678.900002917275 28851483.665240362287 28851483.665240362287 28851257.530541930348 28851563.698902986944 28851563.698902986944
60286.640014349 2023-12-08T15:21:37.239719+00:00 12345678.899996176362 12345678.899996176362 12345678.900007676333 12345678.900014782324 12345678.900014778599 28851799.367139961571 28851799.367139961571 28851539.526076383889 28851883.723896704614 28851883.723896704614
60286.640025930 2023-12-08T15:21:38.240348+00:00 12345678.900114703923 12345678.900114703923 12345678.900004120544 12345678.900015687570 12345678.900015687570 28850983.767851095647 28850983.767851095647 28851338.580121759325 28851523.732840728015 28851523.732840728015
60286.640037460 2023-12-08T15:21:39.236551+00:00 12345678.899905277416 12345678.899905277416 12345678.900004003197 12345678.900016454980 12345678.900016456842 28850637.652109462768 28850637.652109462768 28850723.623864818364 28850635.384355347604 28850635.384355347604
60286.640049094 2023-12-08T15:21:40.241717+00:00 12345678.900098906830 12345678.900098906830 12345678.900044754148 12345678.900059776381 12345678.900059772655 28851260.693962328136 28851260.693962328136 28851216.398144800216 28851452.040356911719 28851452.040356911719
60286.640060646 2023-12-08T15:21:41.239796+00:00 12345678.900032283738 12345678.900032283738 12345678.899974718690 12345678.899959182367 12345678.899959180504 28851540.422808852047 28851540.422808852047 28851480.252973414958 28851830.936108414084 28851830.936108414084
60286.640072398 2023-12-08T15:21:42.255178+00:00 12345678.899961037561 12345678.899961037561 12345678.900000138208 12345678.900010973215 12345678.900010973215 28850927.399137292057 28850927.399137292057 28851234.793089110404 28851182.251073144376 28851182.251073144376
60286.640083807 2023-12-08T15:21:43.240892+00:00 12345678.900036862120 12345678.900036862120 12345678.899985110387 12345678.900017160922 12345678.900017157197 28852023.261550739408 28852023.261550739408 28851517.050221871585 28852000.037533242255 28852000.037533242255
60286.640095369 2023-12-08T15:21:44.239859+00:00 12345678.899858815596 12345678.899858815596 12345678.899976989254 12345678.900006154552 12345678.900006154552 28850396.013117332011 28850396.013117332011 28850687.589082613587 28850225.094184916466 28850225.094184916466
60286.640106877 2023-12-08T15:21:45.234209+00:00 12345678.900082195178 12345678.900082195178 12345678.900003997609 12345678.900013372302 12345678.900013372302 28851812.525851368904 28851812.525851368904 28851587.447631839663 28851839.099815625697 28851839.099815625697
60286.640118512 2023-12-08T15:21:46.239457+00:00 12345678.899904770777 12345678.899904770777 12345678.899979380891 12345678.899959197268 12345678.899959199131 28851576.350390963256 28851576.350390963256 28851467.341703172773 28851378.257316149771 28851378.257316149771
60286.640130061 2023-12-08T15:21:47.237300+00:00 12345678.900144089013 12345678.900144089013 12345678.900001564994 12345678.900004277006 12345678.900004277006 28850871.858556725085 28850871.858556725085 28851251.156746327877 28850917.883258551359 28850917.883258551359
60286.640141574 2023-12-08T15:21:48.231984+00:00 12345678.899811344221 12345678.899811344221 12345678.900004697964 12345678.899989174679 12345678.899989174679 28851155.810320004821 28851155.810320004821 28850970.579771067947 28850998.449590325356 28850998.449590325356
60286.640153090 2023-12-08T15:21:49.227035+00:00 12345678.900043537840 12345678.900043537840 12345678.900001492351 12345678.900008846074 12345678.900008846074 28850146.995122004300 28850146.995122004300 28850310.390537083149 28850169.021014947444 28850169.021014947444
60286.640164727 2023-12-08T15:21:50.232411+00:00 12345678.900113137439 12345678.900113137439 12345678.899997983128 12345678.900013830513 12345678.900013830513 28850854.943709909916 28850854.943709909916 28850717.177271317691 28850965.512323182076 28850965.512323182076
60286.640176313 2023-12-08T15:21:51.233406+00:00 12345678.900000330061 12345678.900000330061 12345678.900000473484 12345678.899990692735 12345678.899990694597 28850661.901155401021 28850661.901155401021 28850626.044930215925 28850579.166994497180 28850579.166994497180
60286.640187981 2023-12-08T15:21:52.241546+00:00 12345678.899890007451 12345678.899890007451 12345678.900007080287 12345678.900016836822 12345678.900016836822 28850456.387886673212 28850456.387886673212 28850479.118737183511 28850495.729827817529 28850495.729827817529
60286.640199664 2023-12-08T15:21:53.250945+00:00 12345678.900063874200 12345678.900063874200 12345678.899990223348 12345678.899976657704 12345678.899976657704 28849944.687909279019 28849944.687909279019 28850354.736969541758 28850119.260957431048 28850119.260957434773
60286.640211134 2023-12-08T15:21:54.241966+00:00 12345678.900038674474 12345678.900038674474 12345678.899985922500 12345678.899986252189 12345678.899986252189 28850709.806334462017 28850709.806334462017 28850491.299128778279 28850466.656413465738 28850466.656413465738
60286.640222713 2023-12-08T15:21:55.242412+00:00 12345678.899892322719 12345678.899892322719 12345678.899994973093 12345678.899995185435 12345678.899995185435 28851204.857715182006 28851204.857715182006 28850970.520998835564 28850930.655788384378 28850930.655788384378
60286.640234284 2023-12-08T15:21:56.242093+00:00 12345678.900124127045 12345678.900124127045 12345678.900006676093 12345678.900025263429 12345678.900025263429 28850633.678132116795 28850633.678132116795 28850646.164263639599 28850520.259074021131 28850520.259074021131
60286.640245834 2023-12-08T15:21:57.240088+00:00 12345678.899849707261 12345678.899849707261 12345678.899988478050 12345678.899994295090 12345678.899994293228 28850109.926259208471 28850109.926259208471 28850026.412122797221 28849680.163948260248 28849680.163948260248
60286.640257342 2023-12-08T15:21:58.234333+00:00 12345678.900029119104 12345678.900029119104 12345678.899996474385 12345678.899984182790 12345678.899984182790 28850324.182414572686 28850324.182414572686 28850374.886275600642 28849854.965175502002 28849854.965175502002
60286.640268956 2023-12-08T15:21:59.237829+00:00 12345678.900071971118 12345678.900071971118 12345678.899985732511 12345678.899953886867 12345678.899953886867 28850986.881945379078 28850986.881945379078 28851231.665290720761 28850907.766706988215 28850907.766706988215
60286.640280480 2023-12-08T15:22:00.233517+00:00 12345678.899990506470 12345678.899990506470 12345678.900014249608 12345678.900031084195 12345678.900031082332 28850474.506545484066 28850474.506545484066 28850558.862805601209 28849999.634309794754 28849999.634309794754
60286.640292229 2023-12-08T15:22:01.248591+00:00 12345678.899887550622 12345678.899887550622 12345678.900005979463 12345678.899973103777 12345678.899973103777 28850746.472095888108 28850746.472095888108 28850624.798193104565 28850888.032662991434 28850888.032662991434
60286.640303699 2023-12-08T15:22:02.239613+00:00 12345678.900141147897 12345678.900141147897 12345678.900001889095 12345678.900009356439 12345678.900009354576 28851081.773522216827 28851081.773522216827 28850939.573966164142 28851125.407948784530 28851125.407948784530
60286.640315219 2023-12-08T15:22:03.234938+00:00 12345678.899874147028 12345678.899874147028 12345678.900002500042 12345678.900009652600 12345678.900009650737 28851489.754514209926 28851489.754514209926 28851519.828244231641 28851562.473777871579 28851562.473777871579
60286.640326723 2023-12-08T15:22:04.228895+00:00 12345678.900062276050 12345678.900062276050 12345678.899986905977 12345678.899989655241 12345678.899989655241 28851702.253814719617 28851702.253814719617 28851558.753094162792 28851588.569393474609 28851588.569393474609
60286.640338296 2023-12-08T15:22:05.228728+00:00 12345678.900020159781 12345678.900020159781 12345678.899986427277 12345678.899993097410 12345678.899993099272 28851016.615117650479 28851016.615117650479 28851299.298646226525 28851039.849610745907 28851039.849610745907
60286.640349842 2023-12-08T15:22:06.226369+00:00 12345678.900035828352 12345678.900035828352 12345678.900001199916 12345678.900021094829 12345678.900021092966 28851728.275028448552 28851728.275028448552 28851656.658748604357 28851790.806256316602 28851790.806256316602
60286.640361434 2023-12-08T15:22:07.227911+00:00 12345678.899922832847 12345678.899922832847 12345678.899984750897 12345678.899964965880 12345678.899964967743 28851321.382457289845 28851321.382457289845 28851387.626513175666 28851154.169028893113 28851154.169028893113
60286.640373038 2023-12-08T15:22:08.230486+00:00 12345678.900035943836 12345678.900035943836 12345678.900015231222 12345678.899995509535 12345678.899995507672 28852045.924705095589 28852045.924705095589 28852047.296284295619 28852128.526096709073 28852128.526096709073
60286.640384727 2023-12-08T15:22:09.240378+00:00 12345678.900064062327 12345678.900064062327 12345678.900010725483 12345678.900032196194 12345678.900032196194 28851403.401273131371 28851403.401273131371 28851359.509573280811 28851104.510720938444 28851104.510720938444
60286.640396144 2023-12-08T15:22:10.226856+00:00 12345678.899850390851 12345678.899850390851 12345678.900008602068 12345678.900031613186 12345678.900031615049 28850428.535871587694 28850428.535871587694 28850578.636816311628 28850186.932836528867 28850186.932836528867
60286.640407703 2023-12-08T15:22:11.225572+00:00 12345678.899991022423 12345678.899991022423 12345678.900001799688 12345678.900019275025 12345678.900019275025 28851356.948507945985 28851356.948507945985 28850928.084717046469 28851338.977674454451 28851338.977674454451
60286.640419278 2023-12-08T15:22:12.225607+00:00 12345678.900004206225 12345678.900004206225 12345678.899986509234 12345678.899979261681 12345678.899979261681 28851160.967833299190 28851160.967833299190 28851493.254427373409 28851523.884107749909 28851523.884107749909
60286.640430860 2023-12-08T15:22:13.226301+00:00 12345678.900105530396 12345678.900105530396 12345678.899997359142 12345678.899986820295 12345678.899986820295 28851355.254705812782 28851355.254705812782 28851098.228347860277 28850930.164698131382 28850930.164698131382
60286.640442620 2023-12-08T15:22:14.242370+00:00 12345678.899910654873 12345678.899910654873 12345678.900012843311 12345678.899996059015 12345678.899996060878 28851481.976169340312 28851481.976169340312 28851276.093153197318 28851780.177270013839 28851780.177270013839
60286.640454172 2023-12-08T15:22:15.240421+00:00 12345678.900006953627 12345678.900006953627 12345678.899986136705 12345678.899960165843 12345678.899960163981 28850147.520788714290 28850147.520788714290 28850835.625517264009 28850954.068841680884 28850954.068841680884
60286.640465823 2023-12-08T15:22:16.247158+00:00 12345678.899990145117 12345678.899990145117 12345678.899992121384 12345678.899997526780 12345678.899997524917 28851132.367271643132 28851132.367271643132 28850779.068433448672 28850978.811837315559 28850978.811837315559
60286.640477417 2023-12-08T15:22:17.248814+00:00 12345678.900022096932 12345678.900022096932 12345678.899964917451 12345678.899937370792 12345678.899937372655 28850972.831862721592 28850972.831862721592 28851141.956218723208 28851104.347030572593 28851104.347030572593
60286.640488895 2023-12-08T15:22:18.240544+00:00 12345678.900063112378 12345678.900063112378 12345678.899993054569 12345678.900003809482 12345678.900003811345 28851595.195779170841 28851595.195779170841 28851422.888561181724 28851768.091829538345 28851768.091829538345
60286.640500946 2023-12-08T15:22:19.281746+00:00 12345678.899844072759 12345678.899844072759 12345678.899993240833 12345678.899977162480 12345678.899977162480 28851040.923261057585 28851040.923261057585 28851082.383967015892 28851149.663546312600 28851149.663546312600
60286.640511897 2023-12-08T15:22:20.227934+00:00 12345678.900136690587 12345678.900136690587 12345678.899993440136 12345678.899982314557 12345678.899982316419 28851381.679049067199 28851381.679049067199 28851414.991902645677 28851531.476976957172 28851531.476976957172
60286.640523702 2023-12-08T15:22:21.247834+00:00 12345678.899998191744 12345678.899998191744 12345678.900013599545 12345678.900015901774 12345678.900015901774 28850941.419236924499 28850941.419236924499 28850868.140263054520 28850907.338722605258 28850907.338722605258
60286.640535152 2023-12-08T15:22:22.237105+00:00 12345678.899967307225 12345678.899967307225 12345678.900007484481 12345678.900003574789 12345678.900003576651 28850831.632271599025 28850831.632271599025 28850797.447716638446 28851183.730330105871 28851183.730330105871
60286.640546693 2023-12-08T15:22:23.234294+00:00 12345678.899938805029 12345678.899938805029 12345678.900006130338 12345678.900010235608 12345678.900010235608 28851737.519112139940 28851737.519112139940 28851712.523556824774 28852092.253349825740 28852092.253349825740
60286.640558213 2023-12-08T15:22:24.229556+00:00 12345678.900109328330 12345678.900109328330 12345678.900012996048 12345678.900020161644 12345678.900020159781 28851078.265982009470 28851078.265982009470 28851210.715631611645 28851129.794443286955 28851129.794443286955
60286.640569746 2023-12-08T15:22:25.226013+00:00 12345678.900038527325 12345678.900038527325 12345678.900015862659 12345678.900003289804 12345678.900003286079 28849889.655661366880 28849889.655661366880 28849978.853095721453 28849743.132870133966 28849743.132870133966
60286.640581529 2023-12-08T15:22:26.244124+00:00 12345678.899908713996 12345678.899908713996 12345678.899983480573 12345678.899975480512 12345678.899975480512 28851259.173456478864 28851259.173456478864 28850849.537742324173 28851031.857709933072 28851031.857709933072
60286.640593015 2023-12-08T15:22:27.236510+00:00 12345678.899945974350 12345678.899945974350 12345678.899983014911 12345678.899988438934 12345678.899988435209 28850773.560478355736 28850773.560478355736 28851087.353047318757 28850440.596512880176 28850440.596512880176
60286.640604537 2023-12-08T15:22:28.231991+00:00 12345678.899979898706 12345678.899979898706 12345678.899993084371 12345678.900022031739 12345678.900022035465 28851145.330735169351 28851145.330735169351 28851036.825795624405 28850941.714582741261 28850941.714582741261
60286.640616195 2023-12-08T15:22:29.239282+00:00 12345678.900112442672 12345678.900112442672 12345678.899991970509 12345678.900014827028 12345678.900014825165 28850644.980350662023 28850644.980350662023 28850669.612185541540 28850669.668993081897 28850669.668993081897
60286.640627629 2023-12-08T15:22:30.227179+00:00 12345678.899872306734 12345678.899872306734 12345678.900012407452 12345678.900022171438 12345678.900022173300 28851101.030989196151 28851101.030989196151 28851155.662886790931 28851359.259430751204 28851359.259430751204
60286.640639380 2023-12-08T15:22:31.242451+00:00 12345678.900104077533 12345678.900104077533 12345678.900009121746 12345678.900026068091 12345678.900026069954 28851204.694344144315 28851204.694344144315 28851114.184914298356 28850896.885474402457 28850896.885474402457
60286.640650953 2023-12-08T15:22:32.242322+00:00 12345678.899849865586 12345678.899849865586 12345678.899978289381 12345678.899940103292 12345678.899940105155 28851530.345653861761 28851530.345653861761 28851642.373704437166 28851523.334619756788 28851523.334619756788
60286.640662501 2023-12-08T15:22:33.240079+00:00 12345678.900043705478 12345678.900043705478 12345678.899993522093 12345678.900010535493 12345678.900010535493 28852134.689448554069 28852134.689448554069 28852144.367896545678 28852241.200934093446 28852241.200934093446
60286.640674073 2023-12-08T15:22:34.239948+00:00 12345678.900105847046 12345678.900105847046 12345678.900003189221 12345678.900045135990 12345678.900045135990 28852089.219123426825 28852089.219123426825 28851881.854563124478 28852052.462961871177 28852052.462961871177
60286.640685655 2023-12-08T15:22:35.240581+00:00 12345678.899888861924 12345678.899888861924 12345678.899990519509 12345678.900003504008 12345678.900003504008 28850275.357136640698 28850275.357136640698 28850525.151062566787 28850355.507841482759 28850355.507841482759
60286.640697281 2023-12-08T15:22:36.245103+00:00 12345678.899942142889 12345678.899942142889 12345678.900003096089 12345678.900007151067 12345678.900007151067 28850787.586346331984 28850787.586346331984 28850811.263801485300 28850487.657200708985 28850487.657200708985
60286.640708834 2023-12-08T15:22:37.243305+00:00 12345678.900074988604 12345678.900074988604 12345678.899982934818 12345678.899988852441 12345678.899988848716 28850626.378221660852 28850626.378221660852 28850744.863665021956 28850627.243615757674 28850627.243615757674
60286.640720390 2023-12-08T15:22:38.241685+00:00 12345678.900042055175 12345678.900042055175 12345678.899988804013 12345678.900003531948 12345678.900003530085 28851081.000998925418 28851081.000998925418 28850912.759763531387 28851145.532982829958 28851145.532982829958
60286.640731949 2023-12-08T15:22:39.240418+00:00 12345678.900034349412 12345678.900034349412 12345678.899984560907 12345678.899987639859 12345678.899987639859 28851183.874866656959 28851183.874866656959 28851115.837601374835 28851269.802439603955 28851269.802439603955
60286.640743502 2023-12-08T15:22:40.238584+00:00 12345678.899855896831 12345678.899855896831 12345678.899995548651 12345678.900012569502 12345678.900012567639 28850531.192949004471 28850531.192949004471 28850627.113555427641 28850466.575521469116 28850466.575521469116
60286.640755128 2023-12-08T15:22:41.243080+00:00 12345678.900036722422 12345678.900036722422 12345678.900002459064 12345678.899999482557 12345678.899999482557 28851305.401863075793 28851305.401863075793 28851060.444384701550 28851115.657337002456 28851115.657337002456
60286.640766690 2023-12-08T15:22:42.241963+00:00 12345678.900043137372 12345678.900043137372 12345678.899988947436 12345678.899974718690 12345678.899974722415 28851308.405603259802 28851308.405603259802 28851429.055845331401 28851568.988834470510 28851568.988834470510
60286.640778249 2023-12-08T15:22:43.240696+00:00 12345678.899965656921 12345678.899965656921 12345678.900018783286 12345678.900028873235 12345678.900028871372 28851344.731218893081 28851344.731218893081 28851124.671797860414 28851431.419065121561 28851431.419065121561
60286.640789888 2023-12-08T15:22:44.246340+00:00 12345678.899923473597 12345678.899923473597 12345678.900011125952 12345678.900002731010 12345678.900002729148 28850599.306263577193 28850599.306263577193 28850841.711812540889 28850821.735703211278 28850821.735703211278
60286.640801403 2023-12-08T15:22:45.241235+00:00 12345678.900028584525 12345678.900028584525 12345678.899993214756 12345678.900004031137 12345678.900004032999 28851894.790116708726 28851894.790116708726 28851859.667755197734 28852048.506576437503 28852048.506576437503
60286.640812960 2023-12-08T15:22:46.239768+00:00 12345678.900068271905 12345678.900068271905 12345678.899995392188 12345678.900011429563 12345678.900011429563 28851247.974203638732 28851247.974203638732 28851331.764371704310 28850962.887091755867 28850962.887091755867
60286.640824676 2023-12-08T15:22:47.252033+00:00 12345678.899933265522 12345678.899933265522 12345678.900000922382 12345678.900008518249 12345678.900008518249 28851899.336325928569 28851899.336325928569 28851827.897577613592 28852154.715179916471 28852154.715179916471
60286.640836066 2023-12-08T15:22:48.236068+00:00 12345678.900039700791 12345678.900039700791 12345678.899989444762 12345678.899986695498 12345678.899986697361 28851905.383426845074 28851905.383426845074 28851607.089175876230 28851645.023013059050 28851645.023013059050
60286.640847668 2023-12-08T15:22:49.238468+00:00 12345678.900053665042 12345678.900053665042 12345678.899999756366 12345678.900013048202 12345678.900013048202 28850887.198679793626 28850887.198679793626 28851149.548726357520 28850850.558402467519 28850850.558402467519
60286.640859292 2023-12-08T15:22:50.242847+00:00 12345678.899870879948 12345678.899870879948 12345678.899972002953 12345678.899953184649 12345678.899953184649 28850236.754124790430 28850236.754124790430 28850628.098262343556 28850224.996664330363 28850224.996664330363
60286.640870680 2023-12-08T15:22:51.226781+00:00 12345678.900005307049 12345678.900005307049 12345678.899996472523 12345678.900001561269 12345678.900001561269 28851979.463177658617 28851979.463177658617 28851590.221384011209 28852021.080847810954 28852021.080847810954
60286.640882454 2023-12-08T15:22:52.244039+00:00 12345678.900017460808 12345678.900017460808 12345678.900013549253 12345678.900035822764 12345678.900035820901 28850805.559576615691 28850805.559576615691 28851231.062950931489 28850988.946683779359 28850988.946683779359
60286.640894060 2023-12-08T15:22:53.246832+00:00 12345678.899967618287 12345678.899967618287 12345678.900003826246 12345678.900028463453 12345678.900028463453 28852524.991469010711 28852524.991469010711 28851815.504176311195 28852349.017857868224 28852349.017857868224
60286.640905584 2023-12-08T15:22:54.242473+00:00 12345678.900049144402 12345678.900049144402 12345678.899978928268 12345678.899981664494 12345678.899981666356 28851219.568508356810 28851219.568508356810 28851448.979523453861 28851225.485998496413 28851225.485998496413
60286.640917231 2023-12-08T15:22:55.248783+00:00 12345678.900031698868 12345678.900031698868 12345678.900008773431 12345678.900016566738 12345678.900016566738 28851140.797326829284 28851140.797326829284 28851302.958738490939 28851236.258603077382 28851236.258603077382
60286.640928635 2023-12-08T15:22:56.234093+00:00 12345678.899980392307 12345678.899980392307 12345678.899998171255 12345678.899988589808 12345678.899988593534 28851328.960777178407 28851328.960777178407 28851244.979375503957 28851283.145512335002 28851283.145512335002
60286.640940275 2023-12-08T15:22:57.239773+00:00 12345678.900088725612 12345678.900088725612 12345678.900016061962 12345678.900012969971 12345678.900012968108 28851460.626282773912 28851460.626282773912 28851262.232958722860 28851348.793871063739 28851348.793871063739
60286.640951849 2023-12-08T15:22:58.239740+00:00 12345678.899975573644 12345678.899975573644 12345678.900006188080 12345678.900003766641 12345678.900003766641 28850323.255599863827 28850323.255599863827 28850817.694484055042 28850790.499500367790 28850790.499500367790
60286.640963451 2023-12-08T15:22:59.242136+00:00 12345678.900018945336 12345678.900018945336 12345678.899991435930 12345678.899996493012 12345678.899996493012 28850989.518217884004 28850989.518217884004 28850967.553224019706 28851020.338593937457 28851020.338593937457
60286.640974914 2023-12-08T15:23:00.232572+00:00 12345678.899943551049 12345678.899943551049 12345678.899972869083 12345678.899949163198 12345678.899949166924 28851030.471042346209 28851030.471042346209 28850901.930520903319 28850604.338424962014 28850604.338424962014
60286.640986570 2023-12-08T15:23:01.239608+00:00 12345678.899894861504 12345678.899894861504 12345678.899987114593 12345678.899949770421 12345678.899949770421 28850474.462823104113 28850474.462823104113 28850959.348009128124 28850526.624567352235 28850526.624567352235
60286.640998004 2023-12-08T15:23:02.227577+00:00 12345678.900072239339 12345678.900072239339 12345678.900003992021 12345678.899996044114 12345678.899996042252 28851323.494623821229 28851323.494623821229 28851066.666330676526 28851011.415282905102 28851011.415282905102
60286.641009573 2023-12-08T15:23:03.227095+00:00 12345678.899918619543 12345678.899918619543 12345678.899985754862 12345678.899980599061 12345678.899980599061 28850851.114249896258 28850851.114249896258 28850658.811762254685 28850737.161251533777 28850737.161251533777
60286.641021223 2023-12-08T15:23:04.233652+00:00 12345678.900132978335 12345678.900132978335 12345678.900001924485 12345678.899988286197 12345678.899988286197 28850933.565747357905 28850933.565747357905 28850701.153866022825 28850625.654776338488 28850625.654776338488
60286.641032717 2023-12-08T15:23:05.226756+00:00 12345678.899934930727 12345678.899934930727 12345678.900003993884 12345678.900014946237 12345678.900014946237 28850751.047996357083 28850751.047996357083 28850961.814880456775 28850647.713068269193 28850647.713068269193
60286.641044302 2023-12-08T15:23:06.227668+00:00 12345678.899937137961 12345678.899937137961 12345678.900006629527 12345678.900020010769 12345678.900020007044 28851565.079083591700 28851565.079083591700 28851129.555226899683 28851283.285813782364 28851283.285813782364
60286.641055871 2023-12-08T15:23:07.227245+00:00 12345678.900160782039 12345678.900160782039 12345678.899999773130 12345678.900014435872 12345678.900014437735 28850627.409795336425 28850627.409795336425 28850702.138040464371 28850780.481304660439 28850780.481304660439
60286.641067430 2023-12-08T15:23:08.225970+00:00 12345678.899862688035 12345678.899862688035 12345678.899999881163 12345678.900018446147 12345678.900018444285 28851317.940917287022 28851317.940917287022 28851510.063168741763 28851754.663317319006 28851754.663317319006
60286.641079011 2023-12-08T15:23:09.226532+00:00 12345678.900108840317 12345678.900108840317 12345678.899994760752 12345678.899990446866 12345678.899990445003 28850877.566082384437 28850877.566082384437 28851025.955472804606 28851012.945478666574 28851012.945478666574
60286.641090574 2023-12-08T15:23:10.225551+00:00 12345678.900003762916 12345678.900003762916 12345678.899991115555 12345678.899977425113 12345678.899977426976 28850651.943038608879 28850651.943038608879 28850697.661919485778 28851064.239654794335 28851064.239654794335
60286.641102241 2023-12-08T15:23:11.233607+00:00 12345678.899986296892 12345678.899986296892 12345678.900002554059 12345678.900000555441 12345678.900000557303 28851345.519968032837 28851345.519968032837 28851115.658165350556 28851348.901037380099 28851348.901037380099
60286.641113820 2023-12-08T15:23:12.234060+00:00 12345678.899830736220 12345678.899830736220 12345678.899989550933 12345678.899988029152 12345678.899988027290 28850383.829112034291 28850383.829112034291 28850810.051874563098 28850355.553193118423 28850355.553193118423
60286.641125450 2023-12-08T15:23:13.238874+00:00 12345678.900004716590 12345678.900004716590 12345678.899982916191 12345678.899987244979 12345678.899987244979 28851204.027668442577 28851204.027668442577 28851037.919552933425 28851140.225334115326 28851140.225334115326
60286.641136974 2023-12-08T15:23:14.234571+00:00 12345678.900073707104 12345678.900073707104 12345678.899990098551 12345678.899972565472 12345678.899972567335 28851252.761702157557 28851252.761702157557 28851132.967841416597 28851024.738207779825 28851024.738207779825
60286.641148515 2023-12-08T15:23:15.231694+00:00 12345678.900070169941 12345678.900070169941 12345678.900016719475 12345678.900018077344 12345678.900018077344 28850907.225130319595 28850907.225130319595 28850827.982386067510 28851006.749756835401 28851006.749756835401
60286.641160103 2023-12-08T15:23:16.232887+00:00 12345678.899850467220 12345678.899850467220 12345678.899997457862 12345678.899991424754 12345678.899991424754 28850214.402897633612 28850214.402897633612 28850412.257557094097 28850392.291673649102 28850392.291673649102
60286.641171789 2023-12-08T15:23:17.242592+00:00 12345678.900147654116 12345678.900147654116 12345678.900006208569 12345678.900022499263 12345678.900022499263 28850540.387425873429 28850540.387425873429 28850594.066513568163 28850453.667621996254 28850453.667621996254
60286.641183333 2023-12-08T15:23:18.239950+00:00 12345678.899868795648 12345678.899868795648 12345678.900006812066 12345678.900018207729 12345678.900018207729 28850902.257567439228 28850902.257567439228 28850586.443320665509 28850903.716005109251 28850903.716005109251
60286.641194954 2023-12-08T15:23:19.243970+00:00 12345678.900002365932 12345678.900002365932 12345678.899975286797 12345678.899949694052 12345678.899949692190 28850189.980809018016 28850189.980809018016 28850116.549504950643 28850222.741511244327 28850222.741511244327
60286.641206476 2023-12-08T15:23:20.239554+00:00 12345678.900083154440 12345678.900083154440 12345678.899999145418 12345678.900000816211 12345678.900000818074 28849676.823043666780 28849676.823043666780 28849915.776505652815 28849315.362926065922 28849315.362926065922
60286.641218078 2023-12-08T15:23:21.241960+00:00 12345678.899904875085 12345678.899904875085 12345678.900011502206 12345678.900048982352 12345678.900048980489 28850735.891405303031 28850735.891405303031 28850741.827820662409 28850464.198219608516 28850464.198219608516
60286.641229472 2023-12-08T15:23:22.226377+00:00 12345678.899979066104 12345678.899979066104 12345678.899991597980 12345678.900020115077 12345678.900020113215 28850826.223070573062 28850826.223070573062 28851069.263082522899 28851078.733879886568 28851078.733879886568
60286.641241049 2023-12-08T15:23:23.226632+00:00 12345678.900112906471 12345678.900112906471 12345678.899968851358 12345678.899950988591 12345678.899950986728 28851451.404130581766 28851451.404130581766 28851280.516856342554 28851003.709034450352 28851003.709034450352
60286.641252747 2023-12-08T15:23:24.237310+00:00 12345678.899909112602 12345678.899909112602 12345678.900010867044 12345678.900028051808 12345678.900028053671 28851232.077650513500 28851232.077650513500 28851301.549458373338 28851021.533650819212 28851021.533650819212
60286.641264274 2023-12-08T15:23:25.233262+00:00 12345678.900089597329 12345678.900089597329 12345678.899988275021 12345678.899999964982 12345678.899999964982 28852149.989669874310 28852149.989669874310 28851610.414088334888 28852275.949210830033 28852275.949210830033
60286.641275941 2023-12-08T15:23:26.241301+00:00 12345678.899921350181 12345678.899921350181 12345678.900001909584 12345678.899991886690 12345678.899991886690 28850447.323706354946 28850447.323706354946 28850830.602230854332 28850756.433322455734 28850756.433322455734
60286.641287500 2023-12-08T15:23:27.240008+00:00 12345678.899962482974 12345678.899962482974 12345678.900011267513 12345678.900002028793 12345678.900002026930 28849971.230206198990 28849971.230206198990 28850205.921476796269 28849856.522052027285 28849856.522052027285
60286.641298922 2023-12-08T15:23:28.226831+00:00 12345678.900027254596 12345678.900027254596 12345678.899988723919 12345678.899999655783 12345678.899999655783 28851828.209287479520 28851828.209287479520 28851474.554263260216 28852277.379342027009 28852277.379342027009
60286.641310658 2023-12-08T15:23:29.240825+00:00 12345678.900000503287 12345678.900000503287 12345678.900008443743 12345678.900022266433 12345678.900022268295 28851240.467322632670 28851240.467322632670 28851468.496672257781 28851476.458097208291 28851476.458097208291
60286.641322290 2023-12-08T15:23:30.245852+00:00 12345678.900010066107 12345678.900010066107 12345678.900015618652 12345678.900046020746 12345678.900046022609 28851771.231553014368 28851771.231553014368 28851342.509026624262 28851588.273356650025 28851588.273356650025
60286.641333797 2023-12-08T15:23:31.240043+00:00 12345678.900098931044 12345678.900098931044 12345678.899985201657 12345678.900017298758 12345678.900017300621 28850203.815980330110 28850203.815980330110 28850646.333093628287 28850515.438055347651 28850515.438055347651
60286.641345359 2023-12-08T15:23:32.239075+00:00 12345678.899982066825 12345678.899982066825 12345678.899999611080 12345678.899992892519 12345678.899992890656 28850305.965606849641 28850305.965606849641 28850354.040866129100 28850106.058273002505 28850106.058273002505
60286.641356795 2023-12-08T15:23:33.227103+00:00 12345678.899977710098 12345678.899977710098 12345678.899975303560 12345678.899949718267 12345678.899949718267 28850230.006546121091 28850230.006546121091 28850124.876697413623 28850155.149975512177 28850155.149975512177
60286.641368532 2023-12-08T15:23:34.241135+00:00 12345678.899880256504 12345678.899880256504 12345678.900000987574 12345678.900011468679 12345678.900011468679 28851474.216873370111 28851474.216873370111 28851159.616711173207 28851565.073314812034 28851565.073314812034
60286.641380130 2023-12-08T15:23:35.243232+00:00 12345678.900034407154 12345678.900034407154 12345678.900000819936 12345678.899994900450 12345678.899994898587 28850151.008338443935 28850151.008338443935 28850396.154318634421 28850127.444945674390 28850127.444945674390
60286.641391674 2023-12-08T15:23:36.240634+00:00 12345678.899957546964 12345678.899957546964 12345678.899994328618 12345678.900007586926 12345678.900007586926 28851125.660367738456 28851125.660367738456 28850743.652421157807 28851196.739282790571 28851196.739282790571
60286.641403163 2023-12-08T15:23:37.233323+00:00 12345678.900017656386 12345678.900017656386 12345678.899985779077 12345678.899976855144 12345678.899976853281 28850509.837859150022 28850509.837859150022 28850789.516415085644 28850804.325684875250 28850804.325684875250
60286.641414744 2023-12-08T15:23:38.233918+00:00 12345678.900022359565 12345678.900022359565 12345678.900020441040 12345678.900031264871 12345678.900031264871 28851135.205328684300 28851135.205328684300 28851067.241104487330 28850886.496969416738 28850886.496969416738
60286.641426416 2023-12-08T15:23:39.242341+00:00 12345678.899986276403 12345678.899986276403 12345678.899997415021 12345678.899990282953 12345678.899990282953 28851710.159205511212 28851710.159205511212 28851975.644252032042 28852150.243656694889 28852150.243656694889
60286.641437956 2023-12-08T15:23:40.239361+00:00 12345678.900152700022 12345678.900152700022 12345678.900008907542 12345678.900039894506 12345678.900039892644 28850863.193259447813 28850863.193259447813 28850924.873398996890 28850798.879607707262 28850798.879607707262
60286.641449467 2023-12-08T15:23:41.233959+00:00 12345678.899854563177 12345678.899854563177 12345678.899980807677 12345678.899994077161 12345678.899994079024 28850794.944030597806 28850794.944030597806 28850565.667217198759 28850472.563932575285 28850472.563932575285
60286.641461112 2023-12-08T15:23:42.240041+00:00 12345678.900026991963 12345678.900026991963 12345678.900023186579 12345678.900067992508 12345678.900067990646 28852031.574567243457 28852031.574567243457 28851798.202675659209 28852152.209941282868 28852152.209941282868
60286.641472644 2023-12-08T15:23:43.236422+00:00 12345678.900068217888 12345678.900068217888 12345678.899997428060 12345678.900011144578 12345678.900011140853 28850969.434133976698 28850969.434133976698 28851155.039526961744 28850995.393608011305 28850995.393608011305
60286.641484187 2023-12-08T15:23:44.233743+00:00 12345678.899948179722 12345678.899948179722 12345678.899988720194 12345678.900000356138 12345678.900000356138 28851397.092025272548 28851397.092025272548 28851425.338929224759 28851224.585556048900 28851224.585556048900
60286.641495837 2023-12-08T15:23:45.240312+00:00 12345678.900004798546 12345678.900004798546 12345678.900003485382 12345678.900015572086 12345678.900015570223 28851620.065390896052 28851620.065390896052 28851737.144833482802 28851295.645279284567 28851295.645279284567
60286.641507452 2023-12-08T15:23:46.243870+00:00 12345678.900037083775 12345678.900037083775 12345678.899997485802 12345678.899984711781 12345678.899984711781 28851430.282934691757 28851430.282934691757 28851331.888347022235 28850967.393399145454 28850967.393399145454
60286.641518992 2023-12-08T15:23:47.240927+00:00 12345678.899979328737 12345678.899979328737 12345678.899993872270 12345678.899979559705 12345678.899979561567 28851717.420959159732 28851717.420959159732 28851482.141953747720 28851491.543766405433 28851491.543766405433
60286.641530611 2023-12-08T15:23:48.244733+00:00 12345678.899941459298 12345678.899941459298 12345678.900014154613 12345678.900041783229 12345678.900041781366 28850730.649847980589 28850730.649847980589 28851067.936687055975 28850594.623497616500 28850594.623497616500
60286.641542223 2023-12-08T15:23:49.248101+00:00 12345678.900067325681 12345678.900067325681 12345678.899986503646 12345678.900003142655 12345678.900003144518 28851785.630789514631 28851785.630789510906 28851602.173903923482 28851955.492944024503 28851955.492944024503
60286.641553713 2023-12-08T15:23:50.240810+00:00 12345678.899937516078 12345678.899937516078 12345678.900024717674 12345678.900032231584 12345678.900032231584 28850745.283179000020 28850745.283179000020 28850979.878952369094 28850839.149835702032 28850839.149835702032
60286.641565293 2023-12-08T15:23:51.241292+00:00 12345678.899988699704 12345678.899988699704 12345678.899982137606 12345678.899961510673 12345678.899961512536 28851475.939884435385 28851475.939884435385 28851315.223098933697 28851488.442489344627 28851488.442489344627
60286.641576856 2023-12-08T15:23:52.240350+00:00 12345678.900123905391 12345678.900123905391 12345678.900008868426 12345678.900034813210 12345678.900034815073 28851018.364321522415 28851018.364321522415 28850799.662057381123 28851092.498936008662 28851092.498936008662
60286.641588402 2023-12-08T15:23:53.237986+00:00 12345678.900017010048 12345678.900017010048 12345678.900005925447 12345678.899995312095 12345678.899995312095 28849307.734646163881 28849307.734646163881 28849692.650563172996 28849742.811967398971 28849742.811967398971
60286.641599849 2023-12-08T15:23:54.226961+00:00 12345678.899916686118 12345678.899916686118 12345678.899967845529 12345678.899910505861 12345678.899910505861 28850314.276771038771 28850314.276771038771 28850037.915351718664 28849985.560074370354 28849985.560074370354
60286.641611551 2023-12-08T15:23:55.237996+00:00 12345678.899957420304 12345678.899957420304 12345678.899985743687 12345678.899994272739 12345678.899994274601 28850790.889989703894 28850790.889989703894 28851075.668068140745 28850504.721018180251 28850504.721018180251
60286.641623165 2023-12-08T15:23:56.241429+00:00 12345678.899955047294 12345678.899955047294 12345678.899988535792 12345678.899984553456 12345678.899984553456 28850885.999786552042 28850885.999786552042 28850898.122463095933 28850855.156702030450 28850855.156702030450
60286.641634635 2023-12-08T15:23:57.232439+00:00 12345678.900047857314 12345678.900047857314 12345678.899994092062 12345678.899960957468 12345678.899960957468 28851055.778919786215 28851055.778919786215 28850650.535401213914 28850690.460746705532 28850690.460746705532
60286.641646314 2023-12-08T15:23:58.241525+00:00 12345678.899980545044 12345678.899980545044 12345678.899990567937 12345678.900015102699 12345678.900015102699 28850238.293213773519 28850238.293213773519 28850788.250611677766 28850502.370410062373 28850502.370410062373
60286.641657784 2023-12-08T15:23:59.232526+00:00 12345678.899937059730 12345678.899937059730 12345678.899988176301 12345678.899998243898 12345678.899998245761 28851285.489826247096 28851285.489826247096 28851226.029482197016 28851357.085872523487 28851357.085872523487
60286.641669464 2023-12-08T15:24:00.241702+00:00 12345678.900076963007 12345678.900076963007 12345678.900017136708 12345678.900009905919 12345678.900009905919 28851307.694046258926 28851307.694046258926 28851136.485333226621 28851603.069620963186 28851603.069620963186
60286.641681000 2023-12-08T15:24:01.238395+00:00 12345678.900030782446 12345678.900030782446 12345678.899997957051 12345678.899998884648 12345678.899998886511 28851130.127054613084 28851130.127054613084 28851179.245135392994 28851314.535087421536 28851314.535087421536
60286.641692597 2023-12-08T15:24:02.240374+00:00 12345678.899936074391 12345678.899936074391 12345678.900011135265 12345678.899999689311 12345678.899999691173 28851645.891028154641 28851645.891028154641 28851612.221167482436 28852091.534822825342 28852091.534822825342
60286.641704026 2023-12-08T15:24:03.227861+00:00 12345678.900089599192 12345678.900089599192 12345678.899984054267 12345678.899990733713 12345678.899990733713 28850693.350302405655 28850693.350302405655 28850719.852437134832 28850759.967276446521 28850759.967276446521
60286.641715618 2023-12-08T15:24:04.229364+00:00 12345678.899932300672 12345678.899932300672 12345678.899983219802 12345678.899989603087 12345678.899989604950 28851422.201288983226 28851422.201288983226 28851032.681269120425 28851017.036379225552 28851017.036379225552
60286.641727167 2023-12-08T15:24:05.227264+00:00 12345678.899903466925 12345678.899903466925 12345678.900002427399 12345678.899986539036 12345678.899986540899 28850903.640685692430 28850903.640685692430 28851202.647285096347 28851126.613242410123 28851126.613242410123
60286.641738758 2023-12-08T15:24:06.228698+00:00 12345678.900033913553 12345678.900033913553 12345678.900013715029 12345678.899994786829 12345678.899994788691 28850446.574925370514 28850446.574925370514 28850545.593710731715 28850423.919050429016 28850423.919050429016
60286.641750309 2023-12-08T15:24:07.226657+00:00 12345678.899935919791 12345678.899935919791 12345678.899970071390 12345678.899937372655 12345678.899937372655 28851419.878016956151 28851419.878016956151 28851238.437749892473 28851737.254929024726 28851737.254929024726
60286.641761899 2023-12-08T15:24:08.228079+00:00 12345678.900106145069 12345678.900106145069 12345678.900005614385 12345678.900015501305 12345678.900015503168 28850985.113266412169 28850985.113266412169 28850923.591203432530 28851039.282149642706 28851039.282149642706
60286.641773432 2023-12-08T15:24:09.224494+00:00 12345678.900046721101 12345678.900046721101 12345678.900008639321 12345678.900020806119 12345678.900020804256 28850429.895290289074 28850429.895290289074 28850667.350775897503 28850268.639557931572 28850268.639557931572
60286.641785040 2023-12-08T15:24:10.227501+00:00 12345678.899988325313 12345678.899988325313 12345678.899989075959 12345678.899992158636 12345678.899992160499 28851274.403921343386 28851274.403921343386 28851141.512879405171 28851118.575986616313 28851118.575986616313
60286.641796640 2023-12-08T15:24:11.229686+00:00 12345678.900042962283 12345678.900042962283 12345678.900013111532 12345678.900028679520 12345678.900028677657 28850278.726027015597 28850278.726027015597 28850099.291943307966 28849853.031675133854 28849853.031675133854
60286.641808396 2023-12-08T15:24:12.245408+00:00 12345678.899854796007 12345678.899854796007 12345678.899994742125 12345678.900001164526 12345678.900001164526 28850511.637977086008 28850511.637977086008 28850722.249332521111 28850511.010275628418 28850511.010275628418
60286.641819979 2023-12-08T15:24:13.246189+00:00 12345678.900015166029 12345678.900015166029 12345678.899987131357 12345678.899968806654 12345678.899968806654 28851906.407095011324 28851906.407095011324 28851959.670845787972 28851688.876791361719 28851688.876791361719
60286.641831331 2023-12-08T15:24:14.227029+00:00 12345678.899953814223 12345678.899953814223 12345678.900013020262 12345678.900012228638 12345678.900012230501 28851916.515619538724 28851916.515619538724 28851799.970245830715 28851640.366282686591 28851640.366282686591
60286.641842934 2023-12-08T15:24:15.229472+00:00 12345678.900088233873 12345678.900088233873 12345678.900006083772 12345678.900030873716 12345678.900030875579 28850830.328341711313 28850830.328341711313 28850825.484963908792 28850879.867735885084 28850879.867735885084
60286.641854473 2023-12-08T15:24:16.226487+00:00 12345678.900051148608 12345678.900051148608 12345678.899985391647 12345678.899982802570 12345678.899982804433 28850686.870801288635 28850686.870801288635 28850500.239280015230 28850869.773717109114 28850869.773717109114
60286.641866050 2023-12-08T15:24:17.226734+00:00 12345678.899837259203 12345678.899837259203 12345678.899977011606 12345678.899970268831 12345678.899970268831 28850334.611124649644 28850334.611124649644 28850543.610673759133 28850304.103345640004 28850304.103345640004
60286.641877751 2023-12-08T15:24:18.237689+00:00 12345678.900122236460 12345678.900122236460 12345678.899990301579 12345678.899962708354 12345678.899962708354 28850765.375622343272 28850765.375622343272 28850868.632183998823 28850519.526820134372 28850519.526820134372
60286.641889340 2023-12-08T15:24:19.239015+00:00 12345678.899925827980 12345678.899925827980 12345678.900009607896 12345678.900007966906 12345678.900007965043 28852457.599684879184 28852457.599684879184 28851886.382184326649 28852401.682371638715 28852401.682371638715
60286.641900886 2023-12-08T15:24:20.236513+00:00 12345678.900081103668 12345678.900081103668 12345678.899985974655 12345678.899981899187 12345678.899981901050 28850087.103174626827 28850087.103174626827 28850603.614753250033 28849921.462665449828 28849921.462665449828
60286.641912338 2023-12-08T15:24:21.226024+00:00 12345678.899883778766 12345678.899883778766 12345678.900008205324 12345678.900017255917 12345678.900017255917 28851942.293072897941 28851942.293072897941 28851885.361580491066 28852088.440770328045 28852088.440770328045
60286.641924076 2023-12-08T15:24:22.240128+00:00 12345678.900090660900 12345678.900090660900 12345678.900010980666 12345678.900029029697 12345678.900029031560 28851242.805938936770 28851242.805938936770 28851315.451339263469 28851142.991573065519 28851142.991573065519
60286.641935632 2023-12-08T15:24:23.238589+00:00 12345678.899914596230 12345678.899914596230 12345678.900006221607 12345678.900048960000 12345678.900048958138 28851650.792997866869 28851650.792997866869 28851493.569877993315 28851549.585965059698 28851549.585965059698
60286.641947319 2023-12-08T15:24:24.248323+00:00 12345678.900106998160 12345678.900106998160 12345678.900020159781 12345678.900050431490 12345678.900050431490 28851439.837267104536 28851439.837267104536 28851548.355398371816 28851704.376603636891 28851704.376603636891
60286.641958641 2023-12-08T15:24:25.226565+00:00 12345678.899983614683 12345678.899983614683 12345678.899989055470 12345678.899974163622 12345678.899974167347 28850701.343023162335 28850701.343023162335 28850962.553490336984 28850807.780012078583 28850807.780012078583
60286.641970375 2023-12-08T15:24:26.240358+00:00 12345678.900074547157 12345678.900074547157 12345678.900008266792 12345678.900019820780 12345678.900019818917 28851697.107751645148 28851697.107751645148 28851275.947383832186 28851434.183040551841 28851434.183040551841
60286.641981995 2023-12-08T15:24:27.244347+00:00 12345678.899840295315 12345678.899840295315 12345678.899987742305 12345678.899987788871 12345678.899987788871 28850778.914750725031 28850778.914750725031 28851060.171032134444 28850751.840478342026 28850751.840478342026
60286.641993533 2023-12-08T15:24:28.241243+00:00 12345678.900012344122 12345678.900012344122 12345678.899983992800 12345678.899995010346 12345678.899995010346 28851765.709041122347 28851765.709041122347 28851714.593602094799 28851664.436010871083 28851664.436010871083
60286.642005078 2023-12-08T15:24:29.238709+00:00 12345678.899974321947 12345678.899974321947 12345678.899987963960 12345678.899997713044 12345678.899997713044 28852152.851559456438 28852152.851559456438 28851863.996055383235 28851877.416273619980 28851877.416273619980
60286.642016703 2023-12-08T15:24:30.243145+00:00 12345678.900160364807 12345678.900160364807 12345678.899997515604 12345678.899987773970 12345678.899987773970 28851487.934061784297 28851487.934061784297 28851453.288657519966 28851228.689127214253 28851228.689127214253
60286.642028262 2023-12-08T15:24:31.241822+00:00 12345678.899884240702 12345678.899884240702 12345678.900003554299 12345678.900009993464 12345678.900009995326 28850407.117148965597 28850407.117148965597 28850857.904580123723 28850297.642139241099 28850297.642139241099
60286.644157760 2023-12-08T15:27:35.230448+00:00 12327840.014246882871 12327840.014246882871 12327839.996417051181 12327840.270432066172 12327840.270431993529 0.000000000000 0.000000000000 28851514.206219982356 28851514.206219982356 28851333.916698124260
60286.644169312 2023-12-08T15:27:36.228566+00:00 12345678.900001263246 12345678.900001263246 12345678.899996738881 12345678.899983916432 12345678.899983914569 0.000000000000 0.000000000000 28851260.559193585068 28851260.559193585068 28851468.609125927091
60286.644180859 2023-12-08T15:27:37.226267+00:00 12345678.899958001450 12345678.899958001450 12345678.900027155876 12345678.900029065087 12345678.900029065087 0.000000000000 0.000000000000 28851818.420526683331 28851818.420526683331 28851790.118018504232
60286.644192320 2023-12-08T15:27:38.216497+00:00 12345678.900031697005 12345678.900031697005 12345678.900000523776 12345678.899990521371 12345678.899990521371 0.000000000000 0.000000000000 28850466.907260254025 28850466.907260254025 28850541.553352110088
60286.644204001 2023-12-08T15:27:39.225671+00:00 12345678.900091571733 12345678.900091571733 12345678.900004176423 12345678.900001045316 12345678.900001047179 0.000000000000 0.000000000000 28850989.085624393076 28850989.085624393076 28850934.797092154622
60286.644215454 2023-12-08T15:27:40.215243+00:00 12345678.899987906218 12345678.899987906218 12345678.900010069832 12345678.900024220347 12345678.900024220347 0.000000000000 0.000000000000 28850934.802534129471 28850934.802534129471 28850966.853244192898
60286.644227081 2023-12-08T15:27:41.219798+00:00 12345678.899884013459 12345678.899884013459 12345678.899975301698 12345678.899985093623 12345678.899985095486 0.000000000000 0.000000000000 28851506.429862663150 28851506.429862663150 28851359.049883868545
60286.644238647 2023-12-08T15:27:42.219096+00:00 12345678.900014467537 12345678.900014467537 12345678.900004919618 12345678.900010112673 12345678.900010110810 0.000000000000 0.000000000000 28851386.823504865170 28851386.823504865170 28851348.987151786685
60286.644250018 2023-12-08T15:27:43.201531+00:00 12345678.900134146214 12345678.900134146214 12345678.899990856647 12345678.900019207969 12345678.900019207969 0.000000000000 0.000000000000 28850341.638211224228 28850341.638211224228 28850515.369444489479
60286.644261756 2023-12-08T15:27:44.215685+00:00 12345678.899904360995 12345678.899904360995 12345678.899989755824 12345678.899990772828 12345678.899990774691 0.000000000000 0.000000000000 28851603.661639828235 28851603.661639828235 28851405.627142544836
60286.644273281 2023-12-08T15:27:45.211489+00:00 12345678.899943284690 12345678.899943284690 12345678.900007110089 12345678.900021757931 12345678.900021754205 0.000000000000 0.000000000000 28851598.903803825378 28851598.903803825378 28851630.349540371448
60286.644284852 2023-12-08T15:27:46.211255+00:00 12345678.900006135926 12345678.900006135926 12345678.899972118437 12345678.899976475164 12345678.899976477027 0.000000000000 0.000000000000 28851624.531509060413 28851624.531509060413 28851555.312483742833
60286.644296297 2023-12-08T15:27:47.200047+00:00 12345678.900032903999 12345678.900032903999 12345678.900005599484 12345678.900032073259 12345678.900032073259 0.000000000000 0.000000000000 28850702.713725633919 28850702.713725633919 28850804.952951658517
60286.644307950 2023-12-08T15:27:48.206826+00:00 12345678.899931445718 12345678.899931445718 12345678.899999441579 12345678.899988880381 12345678.899988882244 0.000000000000 0.000000000000 28850498.048695258796 28850498.048695258796 28850548.152651935816
60286.644319625 2023-12-08T15:27:49.215623+00:00 12345678.900027448311 12345678.900027448311 12345678.900011671707 12345678.900023682043 12345678.900023682043 0.000000000000 0.000000000000 28849721.250494331121 28849721.250494331121 28849928.772076830268
60286.644331184 2023-12-08T15:27:50.214265+00:00 12345678.900062579662 12345678.900062579662 12345678.900005182251 12345678.900017522275 12345678.900017526001 0.000000000000 0.000000000000 28851275.947983883321 28851275.947983883321 28850915.249694053084
60286.644342722 2023-12-08T15:27:51.211197+00:00 12345678.899953488261 12345678.899953488261 12345678.899994395673 12345678.900002695620 12345678.900002695620 0.000000000000 0.000000000000 28851262.152857158333 28851262.152857158333 28851319.397392537445
60286.644354370 2023-12-08T15:27:52.217562+00:00 12345678.900022663176 12345678.900022663176 12345678.900001967326 12345678.899995727465 12345678.899995727465 0.000000000000 0.000000000000 28851239.676832642406 28851239.676832642406 28851290.617629833519
60286.644366010 2023-12-08T15:27:53.223268+00:00 12345678.900012684986 12345678.900012684986 12345678.899984961376 12345678.899984287098 12345678.899984287098 0.000000000000 0.000000000000 28851730.667140096426 28851730.667140096426 28851612.165032248944
60286.644377416 2023-12-08T15:27:54.208745+00:00 12345678.900050288066 12345678.900050288066 12345678.899986391887 12345678.899996446446 12345678.899996448308 0.000000000000 0.000000000000 28850698.270835433155 28850698.270835433155 28850776.446701437235
60286.644389099 2023-12-08T15:27:55.218175+00:00 12345678.900004867464 12345678.900004867464 12345678.899999504909 12345678.900003066286 12345678.900003066286 0.000000000000 0.000000000000 28850316.792319059372 28850316.792319059372 28850648.587749168277
60286.644400559 2023-12-08T15:27:56.208341+00:00 12345678.899856679142 12345678.899856679142 12345678.899998962879 12345678.900019494817 12345678.900019496679 0.000000000000 0.000000000000 28851044.560167901218 28851044.560167901218 28850686.207038115710
60286.644412206 2023-12-08T15:27:57.214634+00:00 12345678.900089746341 12345678.900089746341 12345678.899992961437 12345678.900023661554 12345678.900023663417 0.000000000000 0.000000000000 28851095.770084541291 28851095.770084541291 28851257.145796593279
60286.644423691 2023-12-08T15:27:58.206859+00:00 12345678.899967422709 12345678.899967422709 12345678.899986416101 12345678.899980038404 12345678.899980038404 0.000000000000 0.000000000000 28851439.971394032240 28851439.971394032240 28851465.290296975523
60286.644435436 2023-12-08T15:27:59.221642+00:00 12345678.899927798659 12345678.899927798659 12345678.900010058656 12345678.900011774153 12345678.900011776015 0.000000000000 0.000000000000 28850098.215097580105 28850098.215097580105 28850470.367413755506
60286.644446960 2023-12-08T15:28:00.217318+00:00 12345678.900056624785 12345678.900056624785 12345678.900019044057 12345678.900027630851 12345678.900027630851 0.000000000000 0.000000000000 28851176.237225104123 28851176.237225104123 28850621.371890325099
60286.644458579 2023-12-08T15:28:01.221242+00:00 12345678.900084402412 12345678.900084402412 12345678.899990580976 12345678.899984847754 12345678.899984847754 0.000000000000 0.000000000000 28849536.513465844095 28849536.513465844095 28849916.440590031445
60286.644470179 2023-12-08T15:28:02.223486+00:00 12345678.899960696697 12345678.899960696697 12345678.900008974597 12345678.899990221485 12345678.899990221485 0.000000000000 0.000000000000 28851099.093460630625 28851099.093460630625 28850821.719128798693
60286.644771043 2023-12-08T15:28:28.218154+00:00 12345678.900005357340 12345678.900005357340 12345678.899983439595 12345678.899968098849 12345678.899968098849 28850910.376893643290 28850910.376893643290 28850793.793713249266 28850826.361693318933 28850826.361693318933
60286.644782565 2023-12-08T15:28:29.213560+00:00 12345678.899933191016 12345678.899933191016 12345678.900009341538 12345678.900012260303 12345678.900012262166 28850260.034396894276 28850260.034396894276 28850380.035323984921 28850179.163157217205 28850179.163157217205
60286.644794152 2023-12-08T15:28:30.214747+00:00 12345678.899995192885 12345678.899995192885 12345678.899991665035 12345678.899958765134 12345678.899958761409 28850793.801813904196 28850793.801813904196 28850695.471045948565 28850667.945623967797 28850667.945623967797
60286.644805671 2023-12-08T15:28:31.209971+00:00 12345678.900094419718 12345678.900094419718 12345678.900006197393 12345678.899988172576 12345678.899988170713 28851254.919710159302 28851254.919710159302 28851041.496461618692 28851032.962979182601 28851032.962979182601
60286.644817347 2023-12-08T15:28:32.218748+00:00 12345678.900039851665 12345678.900039851665 12345678.900007937104 12345678.900028536096 12345678.900028537959 28851421.292074169964 28851421.292074169964 28851604.240958347917 28851557.077720988542 28851557.077720988542
60286.644829125 2023-12-08T15:28:33.236383+00:00 12345678.899944836274 12345678.899944836274 12345678.900003448129 12345678.899992097169 12345678.899992093444 28851772.935910392553 28851772.935910392553 28851881.387653529644 28852294.979454465210 28852294.979454465210
60286.644840838 2023-12-08T15:28:34.248458+00:00 12345678.899916663766 12345678.899916663766 12345678.899997971952 12345678.900002650917 12345678.900002650917 28851445.446731455624 28851445.446731455624 28851267.607482589781 28851468.265548512340 28851468.265548512340
60286.644851866 2023-12-08T15:28:35.201216+00:00 12345678.900049550459 12345678.900049550459 12345678.899989008904 12345678.899990547448 12345678.899990547448 28850450.642271388322 28850450.642271388322 28850602.172236278653 28850170.035751540214 28850170.035751540214
60286.644863492 2023-12-08T15:28:36.205694+00:00 12345678.899946805090 12345678.899946805090 12345678.899984132499 12345678.899987958372 12345678.899987958372 28851655.634570095688 28851655.634570095688 28851396.367447838187 28851378.717872001231 28851378.717872001231
60286.644875296 2023-12-08T15:28:37.225567+00:00 12345678.899997463450 12345678.899997463450 12345678.900006148964 12345678.900015292689 12345678.900015292689 28851430.403541810811 28851430.403541810811 28851553.399093065411 28851799.519057981670 28851799.519057981670
60286.644886780 2023-12-08T15:28:38.217777+00:00 12345678.900013104081 12345678.900013104081 12345678.899988263845 12345678.899971462786 12345678.899971466511 28851745.706811964512 28851745.706811964512 28851806.685965433717 28851724.695098195225 28851724.695098195225
60286.644898317 2023-12-08T15:28:39.214625+00:00 12345678.900070928037 12345678.900070928037 12345678.899993073195 12345678.899991033599 12345678.899991031736 28851214.277050834149 28851214.277050834149 28851475.935162734240 28851305.292798783630 28851305.292798783630
60286.644909850 2023-12-08T15:28:40.211041+00:00 12345678.900015378371 12345678.900015378371 12345678.900007670745 12345678.899991564453 12345678.899991562590 28851352.169149242342 28851352.169149242342 28851166.178739853203 28851500.448383074254 28851500.448383074254
60286.644921488 2023-12-08T15:28:41.216547+00:00 12345678.899962939322 12345678.899962939322 12345678.899996181950 12345678.899984998628 12345678.899984996766 28851304.233888719231 28851304.233888719231 28851182.566772922873 28851194.114837836474 28851194.114837836474
60286.644933074 2023-12-08T15:28:42.217596+00:00 12345678.900105800480 12345678.900105800480 12345678.900009913370 12345678.900041515008 12345678.900041515008 28851225.894182924181 28851225.894182924181 28851128.948748178780 28850860.151554282755 28850860.151554282755
60286.644944516 2023-12-08T15:28:43.206153+00:00 12345678.899832975119 12345678.899832975119 12345678.899990582839 12345678.899975640699 12345678.899975640699 28850628.157782938331 28850628.157782938331 28850856.896190516651 28850698.311705823988 28850698.311705823988
60286.644956177 2023-12-08T15:28:44.213690+00:00 12345678.899974249303 12345678.899974249303 12345678.899989102036 12345678.899981969967 12345678.899981971830 28850856.843113191426 28850856.843113191426 28850849.384994205087 28850925.137909013778 28850925.137909013778
60286.644967870 2023-12-08T15:28:45.223936+00:00 12345678.900110540912 12345678.900110540912 12345678.900001686066 12345678.900008337572 12345678.900008339435 28851500.177003063262 28851500.177003063262 28851262.870649542660 28851431.488335568458 28851431.488335568458
60286.644979361 2023-12-08T15:28:46.216807+00:00 12345678.899939125404 12345678.899939125404 12345678.900006072596 12345678.900002632290 12345678.900002630427 28851026.988459285349 28851026.988459285349 28851243.324769522995 28851117.283699020743 28851117.283699020743
60286.644990882 2023-12-08T15:28:47.212212+00:00 12345678.900047605857 12345678.900047605857 12345678.900000924245 12345678.899985712022 12345678.899985712022 28851481.356723632663 28851481.356723632663 28851407.018493473530 28851086.404568038881 28851086.404568038881
60286.645002501 2023-12-08T15:28:48.216065+00:00 12345678.900029225275 12345678.900029225275 12345678.900004163384 12345678.899999296293 12345678.899999298155 28852149.124099098146 28852149.124099098146 28852075.585453879088 28852390.635135769844 28852390.635135769844
60286.645014129 2023-12-08T15:28:49.220722+00:00 12345678.899982672185 12345678.899982672185 12345678.899998610839 12345678.899995435029 12345678.899995435029 28852197.330979689956 28852197.330979689956 28851994.817977722734 28852829.682913120836 28852829.682913120836
60286.645025474 2023-12-08T15:28:50.200987+00:00 12345678.899875205010 12345678.899875205010 12345678.899988070130 12345678.899995101616 12345678.899995103478 28850456.159672725946 28850456.159672725946 28850593.506484698504 28850410.397167947143 28850410.397167947143
60286.645037212 2023-12-08T15:28:51.215107+00:00 12345678.900106979534 12345678.900106979534 12345678.900002159178 12345678.900023829192 12345678.900023827329 28850013.713838636875 28850013.713838636875 28850384.124792240560 28850383.219483125955 28850383.219483125955
60286.645048901 2023-12-08T15:28:52.225095+00:00 12345678.900000540540 12345678.900000540540 12345678.900000235066 12345678.899994900450 12345678.899994900450 28850870.506155367941 28850870.506155367941 28850502.429008580744 28850022.494416397065 28850022.494416397065
60286.645060247 2023-12-08T15:28:53.205309+00:00 12345678.899922979996 12345678.899922979996 12345678.900006148964 12345678.900020847097 12345678.900020845234 28851438.480719063431 28851438.480719063431 28851633.011814046651 28851630.680150195956 28851630.680150195956
60286.645071947 2023-12-08T15:28:54.216247+00:00 12345678.900045961142 12345678.900045961142 12345678.900005949661 12345678.899997716770 12345678.899997714907 28851478.112964414060 28851478.112964414060 28851465.178493235260 28851453.885852988809 28851453.885852988809
60286.645083355 2023-12-08T15:28:55.201878+00:00 12345678.899925772101 12345678.899925772101 12345678.899994533509 12345678.899979503825 12345678.899979501963 28851136.160028822720 28851136.160028822720 28851194.941641535610 28850614.151183813810 28850614.151183813810
60286.645095051 2023-12-08T15:28:56.212375+00:00 12345678.900104777887 12345678.900104777887 12345678.899999612942 12345678.899996466935 12345678.899996468797 28852536.903975419700 28852536.903975419700 28852241.585707988590 28852387.185462750494 28852387.185462750494
60286.645106689 2023-12-08T15:28:57.217887+00:00 12345678.899952083826 12345678.899952083826 12345678.899998946115 12345678.899976253510 12345678.899976253510 28851448.873310279101 28851448.873310279101 28851412.267953615636 28851520.736583407968 28851520.736583407968
60286.645118178 2023-12-08T15:28:58.210579+00:00 12345678.900011062622 12345678.900011062622 12345678.899974394590 12345678.899972714484 12345678.899972712621 28850622.268701609224 28850622.268701609224 28850709.018332310021 28850660.474100027233 28850660.474100027233
60286.645129718 2023-12-08T15:28:59.207622+00:00 12345678.899964604527 12345678.899964604527 12345678.899984093383 12345678.900030575693 12345678.900030573830 28850682.118717759848 28850682.118717759848 28850851.193070270121 28850585.617793347687 28850585.617793347687
60286.645141367 2023-12-08T15:29:00.214101+00:00 12345678.899998836219 12345678.899998836219 12345678.900006098673 12345678.900020131841 12345678.900020129979 28851254.607677970082 28851254.607677970082 28850969.380196131766 28850680.111231863499 28850680.111231863499
60286.645153005 2023-12-08T15:29:01.219626+00:00 12345678.900066154078 12345678.900066154078 12345678.900004368275 12345678.900003498420 12345678.900003498420 28851397.373945999891 28851397.373945999891 28851471.507620252669 28850969.213514026254 28850969.213514026254
60286.645164538 2023-12-08T15:29:02.216090+00:00 12345678.900008929893 12345678.900008929893 12345678.900008421391 12345678.900026088580 12345678.900026086718 28851435.537110727280 28851435.537110727280 28851350.671429254115 28851473.755323495716 28851473.755323495716
60286.645176052 2023-12-08T15:29:03.210851+00:00 12345678.900027705356 12345678.900027705356 12345678.900000825524 12345678.900009779260 12345678.900009781122 28850294.629041094333 28850294.629041094333 28850253.848695911467 28850114.346344623715 28850114.346344623715
60286.645187505 2023-12-08T15:29:04.200417+00:00 12345678.899952763692 12345678.899952763692 12345678.899986524135 12345678.899973766878 12345678.899973765016 28850861.540498524904 28850861.540498524904 28851191.744317244738 28850982.886597458273 28850982.886597458273
60286.645199190 2023-12-08T15:29:05.210022+00:00 12345678.899966411293 12345678.899966411293 12345678.900003770366 12345678.900011137128 12345678.900011138991 28851166.040989838541 28851166.040989838541 28851095.218111027032 28851151.309751965106 28851151.309751965106
60286.645210676 2023-12-08T15:29:06.202399+00:00 12345678.900039039552 12345678.900039039552 12345678.899988073856 12345678.899974808097 12345678.899974806234 28851328.225137874484 28851328.225137874484 28851408.047400131822 28851375.496620062739 28851375.496620062739
60286.645222263 2023-12-08T15:29:07.203518+00:00 12345678.899918766692 12345678.899918766692 12345678.900014687330 12345678.900026716292 12345678.900026716292 28851542.370674502105 28851542.370674502105 28851537.635328251868 28851294.620103295892 28851294.620103295892
60286.645233811 2023-12-08T15:29:08.201313+00:00 12345678.900076346472 12345678.900076346472 12345678.899999728426 12345678.900022936985 12345678.900022940710 28851268.622876603156 28851268.622876603156 28851066.436287000775 28850965.084647871554 28850965.084647871554
60286.645245383 2023-12-08T15:29:09.201139+00:00 12345678.899856388569 12345678.899856388569 12345678.899997031316 12345678.899996871129 12345678.899996872991 28850799.549642644823 28850799.549642644823 28850928.062508847564 28850734.243158150464 28850734.243158150464
60286.645256956 2023-12-08T15:29:10.200986+00:00 12345678.900073282421 12345678.900073282421 12345678.899995582178 12345678.900014130399 12345678.900014130399 28851631.556253846735 28851631.556253846735 28851188.126590326428 28851672.671889312565 28851672.671889312565
60286.645268791 2023-12-08T15:29:11.223567+00:00 12345678.900052336976 12345678.900052336976 12345678.899984432384 12345678.899971224368 12345678.899971226230 28850470.504997592419 28850470.504997592419 28850757.121856339276 28850854.820871807635 28850854.820871807635
60286.645280364 2023-12-08T15:29:12.223463+00:00 12345678.900017848238 12345678.900017848238 12345678.899981655180 12345678.899978987873 12345678.899978986010 28851785.180935297161 28851785.180935297161 28851672.500741813332 28852007.546519938856 28852007.546519938856
60286.645291840 2023-12-08T15:29:13.214980+00:00 12345678.899846823886 12345678.899846823886 12345678.899994444102 12345678.900009015575 12345678.900009017438 28851052.915782459080 28851052.915782459080 28851406.441906526685 28851275.857123252004 28851275.857123252004
60286.645303419 2023-12-08T15:29:14.215439+00:00 12345678.900166550651 12345678.900166550651 12345678.900014963001 12345678.900032902136 12345678.900032903999 28851374.826676972210 28851374.826676972210 28851104.554560367018 28850945.109315603971 28850945.109315603971
60286.645314939 2023-12-08T15:29:15.210720+00:00 12345678.900029607117 12345678.900029607117 12345678.900010854006 12345678.900004692376 12345678.900004694238 28850295.039861638099 28850295.039861638099 28850539.470994308591 28850611.216963842511 28850611.216963842511
60286.645326579 2023-12-08T15:29:16.216423+00:00 12345678.899822693318 12345678.899822693318 12345678.900002310053 12345678.900006800890 12345678.900006800890 28850522.032124869525 28850522.032124869525 28850536.405638523400 28850732.303226262331 28850732.303226262331
60286.645338159 2023-12-08T15:29:17.216887+00:00 12345678.900078928098 12345678.900078928098 12345678.899983797222 12345678.899977300316 12345678.899977300316 28851398.412367098033 28851398.412367098033 28851068.709879174829 28851322.275372505188 28851322.275372505188
60286.645349728 2023-12-08T15:29:18.216536+00:00 12345678.899892056361 12345678.899892056361 12345678.900000773370 12345678.899980327114 12345678.899980325252 28851486.084735579789 28851486.084735579789 28851646.501621142030 28851807.117307603359 28851807.117307603359
60286.645361324 2023-12-08T15:29:19.218400+00:00 12345678.900185599923 12345678.900185599923 12345678.900016877800 12345678.900030819699 12345678.900030819699 28851003.491561178118 28851003.491561178118 28851165.483773455024 28850840.891216591001 28850840.891216591001
60286.645372839 2023-12-08T15:29:20.213271+00:00 12345678.899826485664 12345678.899826485664 12345678.899975407869 12345678.899940188974 12345678.899940190837 28852011.440291240811 28852011.440291240811 28851835.052553582937 28851979.127886135131 28851979.127886135131
60286.645384446 2023-12-08T15:29:21.216122+00:00 12345678.900131719187 12345678.900131719187 12345678.899988789111 12345678.899985130876 12345678.899985129014 28851133.848992906511 28851133.848992906511 28851373.883543521166 28851081.719167370349 28851081.719167370349
60286.645396017 2023-12-08T15:29:22.215865+00:00 12345678.899997014552 12345678.899997014552 12345678.899998517707 12345678.900001816452 12345678.900001816452 28851360.479490041733 28851360.479490041733 28851073.915871191770 28851411.973112244159 28851411.973112244159
60286.645407604 2023-12-08T15:29:23.216973+00:00 12345678.899866174906 12345678.899866174906 12345678.899994576350 12345678.899961108342 12345678.899961108342 28851209.787432324141 28851209.787432324141 28851388.899153597653 28851616.252417456359 28851616.252417456359
60286.645419164 2023-12-08T15:29:24.215781+00:00 12345678.900139994919 12345678.900139994919 12345678.899998079985 12345678.900008605793 12345678.900008607656 28851550.190283976495 28851550.190283976495 28851696.916533894837 28851803.456775419414 28851803.456775419414
60286.645430704 2023-12-08T15:29:25.212813+00:00 12345678.899886814877 12345678.899886814877 12345678.900015076622 12345678.900036528707 12345678.900036528707 28851918.388672616333 28851918.388672616333 28851662.702029943466 28851853.523062389344 28851853.523062389344
60286.645442331 2023-12-08T15:29:26.217369+00:00 12345678.899976562709 12345678.899976562709 12345678.900001008064 12345678.900011958554 12345678.900011958554 28851972.898614428937 28851972.898614428937 28851906.320053026080 28852264.662956260145 28852264.662956260145
60286.645453877 2023-12-08T15:29:27.214996+00:00 12345678.900076564401 12345678.900076564401 12345678.899985112250 12345678.899987699464 12345678.899987699464 28851415.621870826930 28851415.621870826930 28851401.684853591025 28851571.050529625267 28851571.050529625267
60286.645465526 2023-12-08T15:29:28.221443+00:00 12345678.899989197031 12345678.899989197031 12345678.900020215660 12345678.900059944019 12345678.900059945881 28850903.406349182129 28850903.406349182129 28851175.634995888919 28850865.481536801904 28850865.481536801904
60286.645477051 2023-12-08T15:29:29.217209+00:00 12345678.899998273700 12345678.899998273700 12345678.899977102876 12345678.899966498837 12345678.899966498837 28851267.125587366521 28851267.125587366521 28851281.078252248466 28851302.511731468141 28851302.511731468141
60286.645488614 2023-12-08T15:29:30.216288+00:00 12345678.899959215894 12345678.899959215894 12345678.900011347607 12345678.900041144341 12345678.900041146204 28851105.188670255244 28851105.188670255244 28850886.089969143271 28850865.001023661345 28850865.001023661345
60286.645500302 2023-12-08T15:29:31.226084+00:00 12345678.899945866317 12345678.899945866317 12345678.899972908199 12345678.899949504063 12345678.899949502200 28850028.991633512080 28850028.991633512080 28850052.066732786596 28849672.682069402188 28849672.682069402188
60286.645511730 2023-12-08T15:29:32.213451+00:00 12345678.900120943785 12345678.900120943785 12345678.900000471622 12345678.900008656085 12345678.900008657947 28850292.422722704709 28850292.422722704709 28850520.130285218358 28850320.901793409139 28850320.901793409139
60286.645523283 2023-12-08T15:29:33.211614+00:00 12345678.899874297902 12345678.899874297902 12345678.899989645928 12345678.899989221245 12345678.899989219382 28851132.282529722899 28851132.282529722899 28851107.686246942729 28851138.800029784441 28851138.800029784441
60286.645534941 2023-12-08T15:29:34.218947+00:00 12345678.900138244033 12345678.900138244033 12345678.899995559826 12345678.900022443384 12345678.900022441521 28851047.081494376063 28851047.081494376063 28850903.278566293418 28850660.716205459088 28850660.716205459088
60286.645546446 2023-12-08T15:29:35.212895+00:00 12345678.899858171120 12345678.899858171120 12345678.900012165308 12345678.900020707399 12345678.900020709261 28851348.595189701766 28851348.595189701766 28851158.167262777686 28851152.623605977744 28851152.623605977744
60286.645557972 2023-12-08T15:29:36.208802+00:00 12345678.900095123798 12345678.900095123798 12345678.899993740022 12345678.899991026148 12345678.899991029873 28850427.085424710065 28850427.085424710065 28850676.604257848114 28850215.668354876339 28850215.668354876339
60286.645569459 2023-12-08T15:29:37.201200+00:00 12345678.899946868420 12345678.899946868420 12345678.900002675131 12345678.900017220527 12345678.900017220527 28851444.816893205047 28851444.816893205047 28851479.552463185042 28851800.662336133420 28851800.662336133420
60286.645581173 2023-12-08T15:29:38.213376+00:00 12345678.900021692738 12345678.900021692738 12345678.900008568540 12345678.900002265349 12345678.900002263486 28850811.463993623853 28850811.463993623853 28851160.231209401041 28851154.409453339875 28851154.409453339875
60286.645592885 2023-12-08T15:29:39.225228+00:00 12345678.900052079931 12345678.900052079931 12345678.899983465672 12345678.899967383593 12345678.899967385456 28852084.114127270877 28852084.114127270877 28851985.933478776366 28852204.739011757076 28852204.739011757076
60286.645604338 2023-12-08T15:29:40.214868+00:00 12345678.899976674467 12345678.899976674467 12345678.899971367791 12345678.899965044111 12345678.899965045974 28851577.276871666312 28851577.276871666312 28851336.707553129643 28851383.470651634037 28851383.470651634037
60286.645615933 2023-12-08T15:29:41.216605+00:00 12345678.899992307648 12345678.899992307648 12345678.900021614507 12345678.900011081249 12345678.900011081249 28850431.198330804706 28850431.198330804706 28850549.779156938195 28849994.198091462255 28849994.198091462255
60286.645627489 2023-12-08T15:29:42.215077+00:00 12345678.900000730529 12345678.900000730529 12345678.900004604831 12345678.900002352893 12345678.900002352893 28852364.468501333147 28852364.468501333147 28851952.393537085503 28852334.531075563282 28852334.531075563282
60286.645639073 2023-12-08T15:29:43.215930+00:00 12345678.899872064590 12345678.899872064590 12345678.899978397414 12345678.899985678494 12345678.899985678494 28850197.138425085694 28850197.138425085694 28850570.340664573014 28850113.101847954094 28850113.101847954094
60286.645650653 2023-12-08T15:29:44.216442+00:00 12345678.900037191808 12345678.900037191808 12345678.900005336851 12345678.900025628507 12345678.900025628507 28851208.413925513625 28851208.413925513625 28851199.026321019977 28851695.839324373752 28851695.839324373752
60286.645662230 2023-12-08T15:29:45.216691+00:00 12345678.900108948350 12345678.900108948350 12345678.899996841326 12345678.900004751980 12345678.900004751980 28851323.009629163891 28851323.009629163891 28851349.457912508398 28851427.987083163112 28851427.987083163112
60286.645673762 2023-12-08T15:29:46.213032+00:00 12345678.899911947548 12345678.899911947548 12345678.900005199015 12345678.899993609637 12345678.899993609637 28852107.853228773922 28852107.853228773922 28851623.645991094410 28851980.448220819235 28851980.448220819235
60286.645685497 2023-12-08T15:29:47.226902+00:00 12345678.900028198957 12345678.900028198957 12345678.899984132499 12345678.899950867519 12345678.899950867519 28851037.041642829776 28851037.041642829776 28851100.159201797098 28850831.571918223053 28850831.571918223053
60286.645696952 2023-12-08T15:29:48.216618+00:00 12345678.900020152330 12345678.900020152330 12345678.900012161583 12345678.900027640164 12345678.900027640164 28851607.804560698569 28851607.804560698569 28852124.712770774961 28852519.339981924742 28852519.339981921017
60286.645708480 2023-12-08T15:29:49.212712+00:00 12345678.900057360530 12345678.900057360530 12345678.900000743568 12345678.899998921901 12345678.899998921901 28851835.026400346309 28851835.026400346309 28851640.695668861270 28851945.028365939856 28851945.028365939856
60286.645720087 2023-12-08T15:29:50.215561+00:00 12345678.899969486520 12345678.899969486520 12345678.900003751740 12345678.900015573949 12345678.900015573949 28850632.538807231933 28850632.538807231933 28850657.813756216317 28850231.384952966124 28850231.384952966124
60286.645731617 2023-12-08T15:29:51.211742+00:00 12345678.899989344180 12345678.899989344180 12345678.899998771027 12345678.900011440739 12345678.900011442602 28851182.232463289052 28851182.232463289052 28850899.477779362351 28851073.369974751025 28851073.369974751025
60286.645743235 2023-12-08T15:29:52.215479+00:00 12345678.900022968650 12345678.900022968650 12345678.899999968708 12345678.899994501844 12345678.899994501844 28849758.127660587430 28849758.127660587430 28849915.158677965403 28849474.664258990437 28849474.664258986712
60286.645754795 2023-12-08T15:29:53.214283+00:00 12345678.899902224541 12345678.899902224541 12345678.899991733953 12345678.900020251051 12345678.900020252913 28851046.138122960925 28851046.138122960925 28851019.350520797074 28851358.556689362973 28851358.556689362973
60286.645766286 2023-12-08T15:29:54.207088+00:00 12345678.900071991608 12345678.900071991608 12345678.899978661910 12345678.900005450472 12345678.900005450472 28850440.515762098134 28850440.515762098134 28850637.563745643944 28850204.595668140799 28850204.595668140799
60286.645778004 2023-12-08T15:29:55.219566+00:00 12345678.899846483022 12345678.899846483022 12345678.899990785867 12345678.900004805997 12345678.900004805997 28850892.110406633466 28850892.110406633466 28850595.989298231900 28850627.983333416283 28850627.983333416283
60286.645789367 2023-12-08T15:29:56.201314+00:00 12345678.900087289512 12345678.900087289512 12345678.900002852082 12345678.900027288124 12345678.900027286261 28850937.498331811279 28850937.498331811279 28851019.192608043551 28851261.702595937997 28851261.702595937997
60286.645801116 2023-12-08T15:29:57.216430+00:00 12345678.899932673201 12345678.899932673201 12345678.900007208809 12345678.900032358244 12345678.900032356381 28851147.891976498067 28851147.891976498067 28850937.748637989163 28850878.757823523134 28850878.757823523134
60286.645812589 2023-12-08T15:29:58.207715+00:00 12345678.900121778250 12345678.900121778250 12345678.899979963899 12345678.899972381070 12345678.899972381070 28849980.084180772305 28849980.084180772305 28850397.823155667633 28850007.451817993075 28850007.451817993075
60286.645824263 2023-12-08T15:29:59.216295+00:00 12345678.899884728715 12345678.899884728715 12345678.900010460988 12345678.900029942393 12345678.900029942393 28850978.421550128609 28850978.421550128609 28850828.078937545419 28850986.180610772222 28850986.180610772222
60286.645835643 2023-12-08T15:30:00.199530+00:00 12345678.899981049821 12345678.899981049821 12345678.899999033660 12345678.899986023083 12345678.899986023083 28851184.722530186176 28851184.722530186176 28851392.045201089233 28851536.282878860831 28851536.282878860831
60286.645848169 2023-12-08T15:30:01.281777+00:00 12345678.900052484125 12345678.900052484125 12345678.900002302602 12345678.899980286136 12345678.899980286136 28851123.742492988706 28851123.742492988706 28850993.436645165086 28850707.158135075122 28850707.158135075122
60286.645859274 2023-12-08T15:30:02.241288+00:00 12345678.900072602555 12345678.900072602555 12345678.900006430224 12345678.900025542825 12345678.900025542825 28850838.298090305179 28850838.298090305179 28850881.191404633224 28850581.059963468462 28850581.059963468462
60286.645870461 2023-12-08T15:30:03.207840+00:00 12345678.899881051853 12345678.899881051853 12345678.899998338893 12345678.900001028553 12345678.900001026690 28851397.626378238201 28851397.626378238201 28851090.327923443168 28851587.693824179471 28851587.693824179471
60286.645882047 2023-12-08T15:30:04.208864+00:00 12345678.900094529614 12345678.900094529614 12345678.899986512959 12345678.899967325851 12345678.899967325851 28849857.996866319329 28849857.996866319329 28850204.911184553057 28850425.885939028114 28850425.885939028114
60286.645893542 2023-12-08T15:30:05.202051+00:00 12345678.899971593171 12345678.899971593171 12345678.900006409734 12345678.900028660893 12345678.900028660893 28850625.736302528530 28850625.736302528530 28850500.919865828007 28850361.309798978269 28850361.309798978269
60286.645905105 2023-12-08T15:30:06.201051+00:00 12345678.900008467957 12345678.900008467957 12345678.899985885248 12345678.899982159957 12345678.899982159957 28851389.896905999631 28851389.896905999631 28851286.230492874980 28851179.988617662340 28851179.988617662340
60286.645916731 2023-12-08T15:30:07.205529+00:00 12345678.900030314922 12345678.900030314922 12345678.899987449870 12345678.899974701926 12345678.899974701926 28850189.060680404305 28850189.060680404305 28850488.512671489269 28850119.267178781331 28850119.267178781331
60286.645928336 2023-12-08T15:30:08.208252+00:00 12345678.899892207235 12345678.899892207235 12345678.900012550876 12345678.900027703494 12345678.900027701631 28851101.564423747361 28851101.564423747361 28850874.061096686870 28850813.050616968423 28850813.050616968423
60286.645939823 2023-12-08T15:30:09.200681+00:00 12345678.900028394535 12345678.900028394535 12345678.899982577190 12345678.899952720851 12345678.899952720851 28850916.699767574668 28850916.699767574668 28851185.072756461799 28850843.703290145844 28850843.703290145844
60286.645951451 2023-12-08T15:30:10.205352+00:00 12345678.900044754148 12345678.900044754148 12345678.900003446266 12345678.900004044175 12345678.900004044175 28852553.651296339929 28852553.651296339929 28852242.177754249424 28852717.576606769115 28852717.576606769115
60286.645962966 2023-12-08T15:30:11.200260+00:00 12345678.899917254224 12345678.899917254224 12345678.900008078665 12345678.900022955611 12345678.900022953749 28851267.914750352502 28851267.914750352502 28851596.816348120570 28851234.211335737258 28851234.211335737258
60286.645974735 2023-12-08T15:30:12.217069+00:00 12345678.900061972439 12345678.900061972439 12345678.900007696822 12345678.899999678135 12345678.899999676272 28851453.602390412241 28851453.602390412241 28851403.126484122127 28851236.772402051836 28851236.772402051836
60286.645986244 2023-12-08T15:30:13.211495+00:00 12345678.900019781664 12345678.900019781664 12345678.899991195649 12345678.899960422888 12345678.899960422888 28851384.438995506614 28851384.438995506614 28851202.249827764928 28851398.616994317621 28851398.616994317621
60286.645997798 2023-12-08T15:30:14.209750+00:00 12345678.900023991242 12345678.900023991242 12345678.899991715327 12345678.900005215779 12345678.900005215779 28851175.054917480797 28851175.054917480797 28851164.731062170118 28851326.982695568353 28851326.982695568353
60286.646009458 2023-12-08T15:30:15.217207+00:00 12345678.899909852073 12345678.899909852073 12345678.899999456480 12345678.900020696223 12345678.900020696223 28850813.377883024514 28850813.377883024514 28850715.176594167948 28850645.898556739092 28850645.898556739092
60286.646021019 2023-12-08T15:30:16.216001+00:00 12345678.900051580742 12345678.900051580742 12345678.899983720854 12345678.899984298274 12345678.899984298274 28850676.899662092328 28850676.899662092328 28850848.893558129668 28850875.990073524415 28850875.990073524415
60286.646032588 2023-12-08T15:30:17.215623+00:00 12345678.899951320142 12345678.899951320142 12345678.900003476068 12345678.900010598823 12345678.900010598823 28851016.611700896174 28851016.611700896174 28851042.012965414673 28850795.650137886405 28850795.650137886405
60286.646044053 2023-12-08T15:30:18.206176+00:00 12345678.900043329224 12345678.900043329224 12345678.899979393929 12345678.899966422468 12345678.899966420606 28851747.284313756973 28851747.284313756973 28851321.947696220130 28850914.709786720574 28850914.709786720574
60286.646055642 2023-12-08T15:30:19.207476+00:00 12345678.899894995615 12345678.899894995615 12345678.900009158999 12345678.900013249367 12345678.900013247505 28850435.746900469065 28850435.746900469065 28850864.369850985706 28850230.019500538707 28850230.019500538707
60286.646067330 2023-12-08T15:30:20.217262+00:00 12345678.900002436712 12345678.900002436712 12345678.899987347424 12345678.899981727824 12345678.899981729686 28851157.414427816868 28851157.414427816868 28850884.985472220927 28850904.971795171499 28850904.971795171499
60286.646078874 2023-12-08T15:30:21.214758+00:00 12345678.899997007102 12345678.899997007102 12345678.900016939268 12345678.900028761476 12345678.900028759614 28850598.845691066235 28850598.845691066235 28850732.644958440214 28850510.652671765536 28850510.652671765536
60286.646090535 2023-12-08T15:30:22.222258+00:00 12345678.900020541623 12345678.900020541623 12345678.900002144277 12345678.900015695021 12345678.900015696883 28851104.464333895594 28851104.464333895594 28850867.512079730630 28850657.552290156484 28850657.552290156484
60286.646102064 2023-12-08T15:30:23.218302+00:00 12345678.900092557073 12345678.900092557073 12345678.899984231219 12345678.900021053851 12345678.900021051988 28850727.477738112211 28850727.477738112211 28850850.800903450698 28850984.235353875905 28850984.235353875905
60286.646113561 2023-12-08T15:30:24.211707+00:00 12345678.899885758758 12345678.899885758758 12345678.899998059496 12345678.900011943653 12345678.900011939928 28850816.310681100935 28850816.310681100935 28851022.347648538649 28851188.881300404668 28851188.881300404668
60286.646125168 2023-12-08T15:30:25.214526+00:00 12345678.900029305369 12345678.900029305369 12345678.899971487001 12345678.899961812422 12345678.899961812422 28851155.251351729035 28851155.251351729035 28851151.714257966727 28851361.404760792851 28851361.404760792851
60286.646136667 2023-12-08T15:30:26.207975+00:00 12345678.899991583079 12345678.899991583079 12345678.900002295151 12345678.899961475283 12345678.899961475283 28851450.326281916350 28851450.326281916350 28851245.957385666668 28851424.134664162993 28851424.134664162993
60286.646148319 2023-12-08T15:30:27.214762+00:00 12345678.900031732395 12345678.900031732395 12345678.899988761172 12345678.899973623455 12345678.899973623455 28851395.619877934456 28851395.619877934456 28851030.674346357584 28850743.374901603907 28850743.374901603907
60286.646159903 2023-12-08T15:30:28.215648+00:00 12345678.900038087741 12345678.900038087741 12345678.899988889694 12345678.900002131239 12345678.900002133101 28850557.553121771663 28850557.553121771663 28850763.356219034642 28850337.972630646080 28850337.972630646080
60286.646171540 2023-12-08T15:30:29.221057+00:00 12345678.899978436530 12345678.899978436530 12345678.899985153228 12345678.899983141571 12345678.899983137846 28850106.942318700254 28850106.942318700254 28850608.273377932608 28850516.834652595222 28850516.834652595222
60286.646183104 2023-12-08T15:30:30.220156+00:00 12345678.899914551526 12345678.899914551526 12345678.900008030236 12345678.900008123368 12345678.900008125231 28851798.069535881281 28851798.069535881281 28851435.828967664391 28851698.333802063018 28851698.333802063018
60286.646194632 2023-12-08T15:30:31.216189+00:00 12345678.900064932182 12345678.900064932182 12345678.900000242516 12345678.899998851120 12345678.899998849258 28851229.541638247669 28851229.541638247669 28851408.504963189363 28851208.884921465069 28851208.884921465069
60286.646206192 2023-12-08T15:30:32.215011+00:00 12345678.899936147034 12345678.899936147034 12345678.900007929653 12345678.899986363947 12345678.899986363947 28851074.642831400037 28851074.642831400037 28851305.390443898737 28851101.228615291417 28851101.228615291417
60286.646217678 2023-12-08T15:30:33.207380+00:00 12345678.900071159005 12345678.900071159005 12345678.900019884109 12345678.900015477091 12345678.900015478954 28850841.223026145250 28850841.223026145250 28850812.933309681714 28850822.201924357563 28850822.201924357563
60286.646229359 2023-12-08T15:30:34.216663+00:00 12345678.899885831401 12345678.899885831401 12345678.899983173236 12345678.899994118139 12345678.899994116277 28850433.956364642829 28850433.956364642829 28850369.412062615156 28850075.610670287162 28850075.610670287162
60286.646240904 2023-12-08T15:30:35.214086+00:00 12345678.900030102581 12345678.900030102581 12345678.899993151426 12345678.899992929772 12345678.899992929772 28851614.920438688248 28851614.920438688248 28851536.092148136348 28851548.239158380777 28851548.239158380777
60286.646252501 2023-12-08T15:30:36.216052+00:00 12345678.900093546137 12345678.900093546137 12345678.900009121746 12345678.900022566319 12345678.900022566319 28851585.215328991413 28851585.215328991413 28851613.824886292219 28851704.410079181194 28851704.410079181194
60286.646264059 2023-12-08T15:30:37.214743+00:00 12345678.899924313650 12345678.899924313650 12345678.899973448366 12345678.899949338287 12345678.899949338287 28851860.051857084036 28851860.051857084036 28851596.017683498561 28851766.267422821373 28851766.267422821373
60286.646275597 2023-12-08T15:30:38.211602+00:00 12345678.899973081425 12345678.899973081425 12345678.900009771809 12345678.900028508157 12345678.900028506294 28851336.221143748611 28851336.221143748611 28851425.361620709300 28851574.796773482114 28851574.796773482114
60286.646287060 2023-12-08T15:30:39.202008+00:00 12345678.899942921475 12345678.899942921475 12345678.899967228994 12345678.899949911982 12345678.899949908257 28851311.981035839766 28851311.981035839766 28850969.140803895891 28851284.315230704844 28851284.315230704844
60286.646298767 2023-12-08T15:30:40.213475+00:00 12345678.900098932907 12345678.900098932907 12345678.900007963181 12345678.900009671226 12345678.900009671226 28849817.737794615328 28849817.737794615328 28850189.057733301073 28849735.688530161977 28849735.688530161977
60286.646310451 2023-12-08T15:30:41.222970+00:00 12345678.900003112853 12345678.900003112853 12345678.900004204363 12345678.900008538738 12345678.900008540601 28851454.447266448289 28851454.447266448289 28851492.829813688993 28851470.831180159003 28851470.831180159003
60286.646321975 2023-12-08T15:30:42.218648+00:00 12345678.899938955903 12345678.899938955903 12345678.899995369837 12345678.899990644306 12345678.899990644306 28851236.081741686910 28851236.081741686910 28851228.897931609303 28851068.777407445014 28851068.777407445014
60286.646333512 2023-12-08T15:30:43.215432+00:00 12345678.900092639029 12345678.900092639029 12345678.900016479194 12345678.900015192106 12345678.900015192106 28850572.666186701506 28850572.666186701506 28850710.808301910758 28850312.856524940580 28850312.856524940580
60286.646345130 2023-12-08T15:30:44.219261+00:00 12345678.899916643277 12345678.899916643277 12345678.900001835078 12345678.900012021884 12345678.900012021884 28851468.511009998620 28851468.511009998620 28851272.011779803783 28851101.096199408174 28851101.096199408174
60286.646356646 2023-12-08T15:30:45.214184+00:00 12345678.900090666488 12345678.900090666488 12345678.900010609999 12345678.900046339259 12345678.900046339259 28851453.521887347102 28851453.521887347102 28851603.467174299061 28851675.459015116096 28851675.459015116096
60286.646368181 2023-12-08T15:30:46.210886+00:00 12345678.899849401787 12345678.899849401787 12345678.899977715686 12345678.899987952784 12345678.899987954646 28851338.128014184535 28851338.128014184535 28851052.964433323592 28851280.434233490378 28851280.434233490378
60286.646379828 2023-12-08T15:30:47.217187+00:00 12345678.900094415992 12345678.900094415992 12345678.900001108646 12345678.900033796206 12345678.900033796206 28850910.932598605752 28850910.932598605752 28850858.316775746644 28850911.266392882913 28850911.266392882913
60286.646391396 2023-12-08T15:30:48.216664+00:00 12345678.899917818606 12345678.899917818606 12345678.899975853041 12345678.899964913726 12345678.899964913726 28849946.654914896935 28849946.654914896935 28850157.157205276191 28849679.741148348898 28849679.741148348898
60286.646403024 2023-12-08T15:30:49.221307+00:00 12345678.900099448860 12345678.900099448860 12345678.899997351691 12345678.900001099333 12345678.900001099333 28850889.151840157807 28850889.151840157807 28850827.668752595782 28851075.882592011243 28851075.882592011243
60286.646414411 2023-12-08T15:30:50.205097+00:00 12345678.900007184595 12345678.900007184595 12345678.899995578453 12345678.900008289143 12345678.900008289143 28851402.266708474606 28851402.266708474606 28851349.295585092157 28850997.783375777304 28850997.783375777304
60286.646426092 2023-12-08T15:30:51.214367+00:00 12345678.899922696874 12345678.899922696874 12345678.899979826063 12345678.899938341230 12345678.899938341230 28851872.285078302026 28851872.285078302026 28851838.026639968157 28851848.603238686919 28851848.603238686919
60286.646437817 2023-12-08T15:30:52.227385+00:00 12345678.900033278391 12345678.900033278391 12345678.900025462732 12345678.900042278692 12345678.900042276829 28850589.970630262047 28850589.970630262047 28850663.736740700901 28850437.211685981601 28850437.211685981601
60286.646449182 2023-12-08T15:30:53.209323+00:00 12345678.900034500286 12345678.900034500286 12345678.899989906698 12345678.899986116216 12345678.899986118078 28850209.970542788506 28850209.970542788506 28850391.789857458323 28850378.028712876141 28850378.028712876141
60286.646460782 2023-12-08T15:30:54.211566+00:00 12345678.899896534160 12345678.899896534160 12345678.900000216439 12345678.899982053787 12345678.899982051924 28851105.675423096865 28851105.675423096865 28851067.536906242371 28851293.073025681078 28851293.073025681078
60286.646472389 2023-12-08T15:30:55.214412+00:00 12345678.900085501373 12345678.900085501373 12345678.900012299418 12345678.900021431968 12345678.900021431968 28851327.051423922181 28851327.051423922181 28851054.233817953616 28851019.225779548287 28851019.225779548287
60286.646484015 2023-12-08T15:30:56.218885+00:00 12345678.899957969785 12345678.899957969785 12345678.900015093386 12345678.900021839887 12345678.900021839887 28851889.628026086837 28851889.628026086837 28851937.886589828879 28852285.919640611857 28852285.919640611857
60286.646495583 2023-12-08T15:30:57.218414+00:00 12345678.900098742917 12345678.900098742917 12345678.899984480813 12345678.899944724515 12345678.899944726378 28851481.353219848126 28851481.353219848126 28851493.767651993781 28851289.948011115193 28851289.948011115193
60286.646507048 2023-12-08T15:30:58.208954+00:00 12345678.899968739599 12345678.899968739599 12345678.900019768625 12345678.900035304949 12345678.900035304949 28850759.978069219738 28850759.978069219738 28850734.925909310579 28850752.455925848335 28850752.455925848335
60286.646518729 2023-12-08T15:30:59.218205+00:00 12345678.899918466806 12345678.899918466806 12345678.899976130575 12345678.899964570999 12345678.899964570999 28850572.028077002615 28850572.028077002615 28850753.728648141026 28850635.644272416830 28850635.644272416830
60286.646530196 2023-12-08T15:31:00.208956+00:00 12345678.899969309568 12345678.899969309568 12345678.900008890778 12345678.900039831176 12345678.900039829314 28851509.573976635933 28851509.573976635933 28851731.647618316114 28851681.039516862482 28851681.039516862482
60286.646542474 2023-12-08T15:31:01.269763+00:00 12345678.900078935549 12345678.900078935549 12345678.899989560246 12345678.899964913726 12345678.899964913726 28852133.406790800393 28852133.406790800393 28851771.037279084325 28851546.515116296709 28851546.515116296709
60286.646553644 2023-12-08T15:31:02.234803+00:00 12345678.899973897263 12345678.899973897263 12345678.899996805936 12345678.899997266009 12345678.899997267872 28851669.395598597825 28851669.395598597825 28851741.598872799426 28851478.219927251339 28851478.219927251339
60286.646564872 2023-12-08T15:31:03.204912+00:00 12345678.899966733530 12345678.899966733530 12345678.899999972433 12345678.900010820478 12345678.900010820478 28851111.365481287241 28851111.365481287241 28851289.913663174957 28850971.853046867996 28850971.853046867996
60286.646576387 2023-12-08T15:31:04.199823+00:00 12345678.899971362203 12345678.899971362203 12345678.899974577129 12345678.899944748729 12345678.899944750592 28851586.956208892167 28851586.956208892167 28851490.069902598858 28851595.399641674012 28851595.399641674012
60286.646587970 2023-12-08T15:31:05.200593+00:00 12345678.899951552972 12345678.899951552972 12345678.899995774031 12345678.899978416041 12345678.899978414178 28851726.092734638602 28851726.092734638602 28851723.605441495776 28851786.818570207804 28851786.818570207804
60286.646599558 2023-12-08T15:31:06.201783+00:00 12345678.900089865550 12345678.900089865550 12345678.900009134784 12345678.900019569322 12345678.900019571185 28851800.078578207642 28851800.078578207642 28851885.331016574055 28852020.859700001776 28852020.859700001776
60286.646611110 2023-12-08T15:31:07.199894+00:00 12345678.899980885908 12345678.899980885908 12345678.900003204122 12345678.900024484843 12345678.900024484843 28851148.421528086066 28851148.421528086066 28850957.097106505185 28850702.827273104340 28850702.827273104340
60286.646622730 2023-12-08T15:31:08.203890+00:00 12345678.899950226769 12345678.899950226769 12345678.899992214516 12345678.899979626760 12345678.899979626760 28851210.945560581982 28851210.945560581982 28851245.305355362594 28851396.013317480683 28851396.013317480683
60286.646634254 2023-12-08T15:31:09.199562+00:00 12345678.899997446686 12345678.899997446686 12345678.899988260120 12345678.899993078783 12345678.899993078783 28850379.880388122052 28850379.880388122052 28850595.733547430485 28850490.049199059606 28850490.049199059606
60286.646645850 2023-12-08T15:31:10.201421+00:00 12345678.899993920699 12345678.899993920699 12345678.900008715689 12345678.900027815253 12345678.900027815253 28850903.248939894140 28850903.248939894140 28850676.439473804086 28850690.860720988363 28850690.860720988363
60286.646657603 2023-12-08T15:31:11.216925+00:00 12345678.899962276220 12345678.899962276220 12345678.899979513139 12345678.899979857728 12345678.899979859591 28851015.619445126504 28851015.619445126504 28851156.055031765252 28851374.944106958807 28851374.944106958807
60286.646762377 2023-12-08T15:31:20.269333+00:00 12327839.053163787350 12327839.053163787350 12327839.035364810377 12327838.828853443265 12327838.828853422776 28851390.779673587531 28851390.779673587531 28851054.758535016328 28851194.706250723451 28851194.706250723451
60286.646773781 2023-12-08T15:31:21.254660+00:00 12345678.900098022074 12345678.900098022074 12345678.900000795722 12345678.900010904297 12345678.900010906160 28851103.776489686221 28851103.776489686221 28851399.433713581413 28851082.547871526331 28851082.547871526331
60286.646785410 2023-12-08T15:31:22.259457+00:00 12345678.899950645864 12345678.899950645864 12345678.899994567037 12345678.899964123964 12345678.899964123964 28851779.282337430865 28851779.282337430865 28852036.227374758571 28851999.125020522624 28851999.125020522624
60286.646796918 2023-12-08T15:31:23.253734+00:00 12345678.900041177869 12345678.900041177869 12345678.899987623096 12345678.899982098490 12345678.899982096627 28851647.686501175165 28851647.686501175165 28851436.212227426469 28851576.376043360680 28851576.376043360680
60286.646808549 2023-12-08T15:31:24.258612+00:00 12345678.899987602606 12345678.899987602606 12345678.899993358180 12345678.900002175942 12345678.900002177805 28850982.269691489637 28850982.269691489637 28851255.605927705765 28851199.950491037220 28851199.950491037220
60286.646820086 2023-12-08T15:31:25.255403+00:00 12345678.899973409250 12345678.899973409250 12345678.900014245883 12345678.900016019121 12345678.900016017258 28851910.869270581752 28851910.869270581752 28851473.608351573348 28851714.336879603565 28851714.336879603565
60286.646831686 2023-12-08T15:31:26.257620+00:00 12345678.899928597733 12345678.899928597733 12345678.899991735816 12345678.899963870645 12345678.899963866919 28851175.090216446668 28851175.090216446668 28851512.168774515390 28851536.940441109240 28851536.940441109240
60286.646843083 2023-12-08T15:31:27.242360+00:00 12345678.900105874985 12345678.900105874985 12345678.900005076081 12345678.900012910366 12345678.900012910366 28852200.368817467242 28852200.368817467242 28852084.461548190564 28852031.659336943179 28852031.659336943179
60286.646854633 2023-12-08T15:31:28.240338+00:00 12345678.899885797873 12345678.899885797873 12345678.899984629825 12345678.899956554174 12345678.899956552312 28851119.917530141771 28851119.917530141771 28851268.888003602624 28850944.232671495527 28850944.232671495527
60286.646866333 2023-12-08T15:31:29.251126+00:00 12345678.900023235008 12345678.900023235008 12345678.899997683242 12345678.899994228035 12345678.899994229898 28850984.921781424433 28850984.921781424433 28850835.437485698611 28850750.226557500660 28850750.226557500660
60286.646877873 2023-12-08T15:31:30.248191+00:00 12345678.899940643460 12345678.899940643460 12345678.900000941008 12345678.899974698201 12345678.899974698201 28851159.550439782441 28851159.550439782441 28851366.811942622066 28851223.181182663888 28851223.181182663888
60286.646889389 2023-12-08T15:31:31.243234+00:00 12345678.900015156716 12345678.900015156716 12345678.899977078661 12345678.899971865118 12345678.899971863255 28851859.925247047096 28851859.925247047096 28851706.423123303801 28851958.932755779475 28851958.932755779475
60286.646901022 2023-12-08T15:31:32.248275+00:00 12345678.900050217286 12345678.900050217286 12345678.900003600866 12345678.900009680539 12345678.900009682402 28850902.061829321086 28850902.061829321086 28850722.216657005250 28850489.546103805304 28850489.546103805304
60286.646912625 2023-12-08T15:31:33.250803+00:00 12345678.899952230975 12345678.899952230975 12345678.900009891018 12345678.900002053007 12345678.900002054870 28851234.088123016059 28851234.088123016059 28851230.501424949616 28851330.999217402190 28851330.999217402190
60286.646924183 2023-12-08T15:31:34.249391+00:00 12345678.900025172159 12345678.900025172159 12345678.899991083890 12345678.899981269613 12345678.899981267750 28851472.149223800749 28851472.149223800749 28851519.199718598276 28851428.469659220427 28851428.469659220427
60286.646935773 2023-12-08T15:31:35.250766+00:00 12345678.900087963790 12345678.900087963790 12345678.900007128716 12345678.900002628565 12345678.900002630427 28851576.039878871292 28851576.039878871292 28851592.168289240450 28851491.304274845868 28851491.304274842143
60286.646947415 2023-12-08T15:31:36.256676+00:00 12345678.899974135682 12345678.899974135682 12345678.899997306988 12345678.899985423312 12345678.899985427037 28850028.150384366512 28850028.150384366512 28850442.693103801459 28849979.153431978077 28849979.153431978077
60286.646958905 2023-12-08T15:31:37.249409+00:00 12345678.900013213977 12345678.900013213977 12345678.899995500222 12345678.899975778535 12345678.899975778535 28851590.495433397591 28851590.495433397591 28851034.630332831293 28851790.343540389091 28851790.343540389091
60286.646970550 2023-12-08T15:31:38.255531+00:00 12345678.900041809306 12345678.900041809306 12345678.900018675253 12345678.900022711605 12345678.900022713467 28850443.224558692425 28850443.224558692425 28850683.790722504258 28850577.984121222049 28850577.984121222049
60286.646982051 2023-12-08T15:31:39.249233+00:00 12345678.899840297177 12345678.899840297177 12345678.899978231639 12345678.899952374399 12345678.899952372536 28852372.209198620170 28852372.209198620170 28852003.119932543486 28852037.707301497459 28852037.707301497459
60286.646993593 2023-12-08T15:31:40.246453+00:00 12345678.900067914277 12345678.900067914277 12345678.899999868125 12345678.900007739663 12345678.900007737800 28851127.743318423629 28851127.743318423629 28851252.178759142756 28850886.157375656068 28850886.157375656068
60286.647005146 2023-12-08T15:31:41.244654+00:00 12345678.899901039898 12345678.899901039898 12345678.899998640642 12345678.899990247563 12345678.899990249425 28851270.514676190913 28851270.514676190913 28851407.300838939846 28851688.013437137008 28851688.013437137008
60286.647016764 2023-12-08T15:31:42.248373+00:00 12345678.900102723390 12345678.900102723390 12345678.899986622855 12345678.899991791695 12345678.899991791695 28851477.369865898043 28851477.369865898043 28851493.591060351580 28852000.771319527179 28852000.771319527179
60286.647028240 2023-12-08T15:31:43.239951+00:00 12345678.900019172579 12345678.900019172579 12345678.900000955909 12345678.900016872212 12345678.900016872212 28851620.213530637324 28851620.213530637324 28851706.817750923336 28851854.342553935945 28851854.342553935945
60286.647039867 2023-12-08T15:31:44.244553+00:00 12345678.900020239875 12345678.900020239875 12345678.899988321587 12345678.900005726144 12345678.900005728006 28850868.988754577935 28850868.988754577935 28850693.956550914794 28850391.300445795059 28850391.300445795059
60286.647051518 2023-12-08T15:31:45.251176+00:00 12345678.899868112057 12345678.899868112057 12345678.899976544082 12345678.899979861453 12345678.899979861453 28850351.524241622537 28850351.524241622537 28850362.763313189149 28850019.683907590806 28850019.683907590806
60286.647063073 2023-12-08T15:31:46.249472+00:00 12345678.900134375319 12345678.900134375319 12345678.900021422654 12345678.900037549436 12345678.900037551299 28850579.654284588993 28850579.654284588993 28850756.631604656577 28850542.280740343034 28850542.280740343034
60286.647074640 2023-12-08T15:31:47.248899+00:00 12345678.899963200092 12345678.899963200092 12345678.899980552495 12345678.899946631864 12345678.899946630001 28850878.692857168615 28850878.692857168615 28851075.288782984018 28851105.972699385136 28851105.972699385136
60286.647086222 2023-12-08T15:31:48.249535+00:00 12345678.899871714413 12345678.899871714413 12345678.899995388463 12345678.900005141273 12345678.900005141273 28852391.562745943666 28852391.562745943666 28851847.230501841754 28851798.791397970170 28851798.791397970170
60286.647097733 2023-12-08T15:31:49.244153+00:00 12345678.900099508464 12345678.900099508464 12345678.900005768985 12345678.900009039789 12345678.900009037927 28850567.353425160050 28850567.353425160050 28851075.499472457916 28850793.582289356738 28850793.582289356738
60286.647109286 2023-12-08T15:31:50.242355+00:00 12345678.900052689016 12345678.900052689016 12345678.900033986196 12345678.900085162371 12345678.900085160509 28850535.103701867163 28850535.103701867163 28850327.644157726318 28850594.774167735130 28850594.774167735130
60286.647120844 2023-12-08T15:31:51.240885+00:00 12345678.899952989072 12345678.899952989072 12345678.899989770725 12345678.900008425117 12345678.900008426979 28851131.070093434304 28851131.070093434304 28850982.811612736434 28850999.397682990879 28850999.397682990879
60286.647132537 2023-12-08T15:31:52.251179+00:00 12345678.899911509827 12345678.899911509827 12345678.899993106723 12345678.899999016896 12345678.899999016896 28850939.591159045696 28850939.591159045696 28850927.556731700897 28851060.668611753732 28851060.668611753732
60286.647143926 2023-12-08T15:31:53.235267+00:00 12345678.900105606765 12345678.900105606765 12345678.899994239211 12345678.899998458102 12345678.899998458102 28850991.247825603932 28850991.247825603932 28850907.781367331743 28851062.221788607538 28851062.221788607538
60286.647155655 2023-12-08T15:31:54.248539+00:00 12345678.899902001023 12345678.899902001023 12345678.899993438274 12345678.900011496618 12345678.900011496618 28851217.842800531536 28851217.842800531536 28851365.500184550881 28851204.252409942448 28851204.252409942448
60286.647167357 2023-12-08T15:31:55.259615+00:00 12345678.899979179725 12345678.899979179725 12345678.899986758828 12345678.899971302599 12345678.899971300736 28851580.637443438172 28851580.637443438172 28851435.931247804314 28851512.601997599006 28851512.601997599006
60286.647178879 2023-12-08T15:31:56.255168+00:00 12345678.900124205276 12345678.900124205276 12345678.899997472763 12345678.899983346462 12345678.899983344600 28851094.053416673094 28851094.053416673094 28851253.891304783523 28851088.424005724490 28851088.424005724490
60286.647190435 2023-12-08T15:31:57.253593+00:00 12345678.899998987094 12345678.899998987094 12345678.899998549372 12345678.899998359382 12345678.899998359382 28851154.892776444554 28851154.892776444554 28851170.657523833215 28851354.718971103430 28851354.718971103430
60286.647201855 2023-12-08T15:31:58.240302+00:00 12345678.899955390021 12345678.899955390021 12345678.900004116818 12345678.900003662333 12345678.900003662333 28850251.217519745231 28850251.217519745231 28850526.370903894305 28850312.958526432514 28850312.958526432514
60286.647213528 2023-12-08T15:31:59.248820+00:00 12345678.899941038340 12345678.899941038340 12345678.899992102757 12345678.899991208687 12345678.899991206825 28851414.106705684215 28851414.106705684215 28851075.494819197804 28851108.368861898780 28851108.368861898780
60286.647225002 2023-12-08T15:32:00.240143+00:00 12345678.900093300268 12345678.900093300268 12345678.900020755827 12345678.900015274063 12345678.900015275925 28850823.166791282594 28850823.166791282594 28850882.007000099868 28850714.575268574059 28850714.575268574059
60286.647236798 2023-12-08T15:32:01.259343+00:00 12345678.899886630476 12345678.899886630476 12345678.899999767542 12345678.900004094467 12345678.900004096329 28850511.901367984712 28850511.901367984712 28850463.594650786370 28850192.228302367032 28850192.228302367032
60286.647248522 2023-12-08T15:32:02.272310+00:00 12345678.899968257174 12345678.899968257174 12345678.899991178885 12345678.899996278808 12345678.899996276945 28851138.265055164695 28851138.265055164695 28851068.815567974001 28851338.071102287620 28851338.071102287620
60286.647259748 2023-12-08T15:32:03.242189+00:00 12345678.900141360238 12345678.900141360238 12345678.899986136705 12345678.899987451732 12345678.899987453595 28850672.449790604413 28850672.449790604413 28850754.817220810801 28850769.587942302227 28850769.587942302227
60286.647271223 2023-12-08T15:32:04.233654+00:00 12345678.899936525151 12345678.899936525151 12345678.900006534532 12345678.899994911626 12345678.899994913489 28850889.224946159869 28850889.224946159869 28850834.520363003016 28850837.303594682366 28850837.303594682366
60286.647282806 2023-12-08T15:32:05.234418+00:00 12345678.899974169210 12345678.899974169210 12345678.900003148243 12345678.899997536093 12345678.899997539818 28850464.908126745373 28850464.908126745373 28850702.486417509615 28850416.067698512226 28850416.067698512226
60286.647294373 2023-12-08T15:32:06.233819+00:00 12345678.899988893420 12345678.899988893420 12345678.899981752038 12345678.899980479851 12345678.899980479851 28851757.602755632252 28851757.602755632252 28851480.243362404406 28851816.040410984308 28851816.040410984308
60286.647305926 2023-12-08T15:32:07.232054+00:00 12345678.899948857725 12345678.899948857725 12345678.899990335107 12345678.899976940826 12345678.899976940826 28851227.856630515307 28851227.856630515307 28851394.915860094130 28851502.106623202562 28851502.106623202562
60286.647317532 2023-12-08T15:32:08.234720+00:00 12345678.900115290657 12345678.900115290657 12345678.899999940768 12345678.899993440136 12345678.899993440136 17241730.220653075725 17241730.220653075725 17241684.594832159579 17242000.042653903365 17242000.042653903365
60286.647329109 2023-12-08T15:32:09.234982+00:00 12345678.899915464222 12345678.899915464222 12345678.900004565716 12345678.900008760393 12345678.900008760393 17231106.554782606661 17231106.554782606661 17231129.311287254095 17231106.715376786888 17231106.715376786888
60286.647340741 2023-12-08T15:32:10.240029+00:00 12345678.900063838810 12345678.900063838810 12345678.900012617931 12345678.900026498362 12345678.900026500225 17231107.243366830051 17231107.243366830051 17231107.064764093608 17231107.109884027392 17231107.109884023666
60286.647352208 2023-12-08T15:32:11.230823+00:00 12345678.899921996519 12345678.899921996519 12345678.899993384257 12345678.899987284094 12345678.899987287819 17231107.525881376117 17231107.525881376117 17231107.508154451847 17231107.736980535090 17231107.736980535090
60286.647363814 2023-12-08T15:32:12.233492+00:00 12345678.899961709976 12345678.899961709976 12345678.899988137186 12345678.899977786466 12345678.899977784604 17231107.379798095673 17231107.379798095673 17231107.192678213120 17231107.216779582202 17231107.216779582202
60286.647375364 2023-12-08T15:32:13.231452+00:00 12345678.900052187964 12345678.900052187964 12345678.900006039068 12345678.899983299896 12345678.899983301759 17231106.805284213275 17231106.805284213275 17231106.949530862272 17231106.899331543595 17231106.899331543595
60286.647386943 2023-12-08T15:32:14.231875+00:00 12345678.899951323867 12345678.899951323867 12345678.899999402463 12345678.900011144578 12345678.900011146441 17231106.981664180756 17231106.981664180756 17231107.054952360690 17231107.126980368048 17231107.126980368048
60286.647398598 2023-12-08T15:32:15.238875+00:00 12345678.900127546862 12345678.900127546862 12345678.899993633851 12345678.900007626042 12345678.900007627904 17231107.196068644524 17231107.196068644524 17231107.225450079888 17231107.223354525864 17231107.223354525864
60286.647410260 2023-12-08T15:32:16.246427+00:00 12345678.900018677115 12345678.900018677115 12345678.899995619431 12345678.900008762255 12345678.900008762255 17231107.088755074888 17231107.088755074888 17231107.073936428875 17231107.029053121805 17231107.029053121805
60286.647421891 2023-12-08T15:32:17.251391+00:00 12345678.899862537161 12345678.899862537161 12345678.899960026145 12345678.899942958727 12345678.899942960590 17231106.570996433496 17231106.570996433496 17231106.694821719080 17231106.539354402572 17231106.539354398847
60286.647433384 2023-12-08T15:32:18.244422+00:00 12345678.900103902444 12345678.900103902444 12345678.899983905256 12345678.899985522032 12345678.899985523894 17231107.390639875084 17231107.390639875084 17231107.330049879849 17231107.441785864532 17231107.441785864532
60286.647444912 2023-12-08T15:32:19.240385+00:00 12345678.899971092120 12345678.899971092120 12345678.900017691776 12345678.900010462850 12345678.900010460988 17231107.685769595206 17231107.685769595206 17231107.624344553798 17231107.692299224436 17231107.692299228162
60286.647456471 2023-12-08T15:32:20.239138+00:00 12345678.899954631925 12345678.899954631925 12345678.900009326637 12345678.900027303025 12345678.900027303025 17231107.655276264995 17231107.655276264995 17231107.639714967459 17231107.634535819292 17231107.634535823017
60286.647468158 2023-12-08T15:32:21.248811+00:00 12345678.899926492944 12345678.899926492944 12345678.899985032156 12345678.899999702349 12345678.899999702349 17231107.698470659554 17231107.698470659554 17231107.648593172431 17231107.631896499544 17231107.631896499544
60286.647479699 2023-12-08T15:32:22.245940+00:00 12345678.900102665648 12345678.900102665648 12345678.900012314320 12345678.900028245524 12345678.900028245524 17231107.136018916965 17231107.136018916965 17231107.221830900759 17231107.167064219713 17231107.167064223439
60286.647491277 2023-12-08T15:32:23.246331+00:00 12345678.899963652715 12345678.899963652715 12345678.899986864999 12345678.899984687567 12345678.899984687567 17231107.004430092871 17231107.004430092871 17231107.081727311015 17231107.094366561621 17231107.094366565347
60286.647502693 2023-12-08T15:32:24.232661+00:00 12345678.900078222156 12345678.900078222156 12345678.900005888194 12345678.900006437674 12345678.900006437674 17231107.912244006991 17231107.912244006991 17231107.650196563452 17231107.958983074874 17231107.958983074874
60286.647514482 2023-12-08T15:32:25.251255+00:00 12345678.900043984875 12345678.900043984875 12345678.900014882907 12345678.900009546429 12345678.900009546429 17231107.459278903902 17231107.459278903902 17231107.526849482208 17231107.541858945042 17231107.541858945042
60286.647526036 2023-12-08T15:32:26.249479+00:00 12345678.899909434840 12345678.899909434840 12345678.900009544566 12345678.900025412440 12345678.900025412440 17231107.582507632673 17231107.582507632673 17231107.691603433341 17231107.690256524831 17231107.690256524831
60286.647537517 2023-12-08T15:32:27.241503+00:00 12345678.899944152683 12345678.899944152683 12345678.899976892397 12345678.899990901351 12345678.899990899488 17231107.579519640654 17231107.579519640654 17231107.378045190126 17231107.432045105845 17231107.432045105845
60286.647549085 2023-12-08T15:32:28.240934+00:00 12345678.900106865913 12345678.900106865913 12345678.899989878759 12345678.899991091341 12345678.899991089478 17231106.997981026769 17231106.997981026769 17231107.041171986610 17231106.990837413818 17231106.990837413818
60286.647560722 2023-12-08T15:32:29.246349+00:00 12345678.899961801246 12345678.899961801246 12345678.900007586926 12345678.899961555377 12345678.899961555377 17231107.546211890876 17231107.546211890876 17231107.769406277686 17231107.775390632451 17231107.775390632451
60286.647572289 2023-12-08T15:32:30.245765+00:00 12345678.899997750297 12345678.899997750297 12345678.899986406788 12345678.899964747950 12345678.899964749813 17231108.414864845574 17231108.414864845574 17231108.295138500631 17231108.255547679961 17231108.255547679961
60286.647583879 2023-12-08T15:32:31.247096+00:00 12345678.899997409433 12345678.899997409433 12345678.900000944734 12345678.900019496679 12345678.900019496679 17231108.226401757449 17231108.226401757449 17231108.097537923604 17231108.234408713877 17231108.234408713877
60286.647595371 2023-12-08T15:32:32.240041+00:00 12345678.899969037622 12345678.899969037622 12345678.899995887652 12345678.900008182973 12345678.900008181110 17231107.190507888794 17231107.190507888794 17231107.353695880622 17231107.385653838515 17231107.385653838515
60286.647606948 2023-12-08T15:32:33.240288+00:00 12345678.900020463392 12345678.900020463392 12345678.900015035644 12345678.900010889396 12345678.900010891259 17231107.127109922469 17231107.127109922469 17231107.204238537699 17231107.145832139999 17231107.145832139999
60286.647618539 2023-12-08T15:32:34.241790+00:00 12345678.899906858802 12345678.899906858802 12345678.900012038648 12345678.900004712865 12345678.900004714727 17231107.615105051547 17231107.615105051547 17231107.653381898999 17231107.701432432979 17231107.701432432979
60286.647630167 2023-12-08T15:32:35.246464+00:00 12345678.899979025126 12345678.899979025126 12345678.899978099391 12345678.899968346581 12345678.899968344718 17231108.284461088479 17231108.284461088479 17231108.136363286525 17231108.303503487259 17231108.303503487259
60286.647641732 2023-12-08T15:32:36.245686+00:00 12345678.900029491633 12345678.900029491633 12345678.900013441220 12345678.900021292269 12345678.900021292269 17231107.993639070541 17231107.993639070541 17231108.028640761971 17231108.012801419944 17231108.012801419944
60286.647653327 2023-12-08T15:32:37.247465+00:00 12345678.900009537116 12345678.900009537116 12345678.899976929650 12345678.899937016889 12345678.899937015027 17231108.322948366404 17231108.322948366404 17231108.077825073153 17231108.270511455834 17231108.270511455834
60286.647664889 2023-12-08T15:32:38.246387+00:00 12345678.900036854669 12345678.900036854669 12345678.899981480092 12345678.899983150885 12345678.899983149022 17231107.391149677336 17231107.391149677336 17231107.475186873227 17231107.436772152781 17231107.436772152781
60286.647676400 2023-12-08T15:32:39.240951+00:00 12345678.900061031803 12345678.900061031803 12345678.900024214759 12345678.900057360530 12345678.900057360530 17231106.763729635626 17231106.763729635626 17231107.062550645322 17231106.742534849793 17231106.742534849793
60286.647688028 2023-12-08T15:32:40.245676+00:00 12345678.899952342734 12345678.899952342734 12345678.899976305664 12345678.899981854483 12345678.899981854483 17231108.424776501954 17231108.424776501954 17231108.342666234821 17231108.483515463769 17231108.483515463769
60286.647699605 2023-12-08T15:32:41.245838+00:00 12345678.899997754022 12345678.899997754022 12345678.899999208748 12345678.900020185858 12345678.900020185858 17231108.561891969293 17231108.561891969293 17231108.350219778717 17231108.413190446794 17231108.413190446794
60286.647711271 2023-12-08T15:32:42.253867+00:00 12345678.900019951165 12345678.900019951165 12345678.900013957173 12345678.900025870651 12345678.900025868788 17231107.753578431904 17231107.753578431904 17231107.906748760492 17231107.799090955406 17231107.799090955406
60286.647722701 2023-12-08T15:32:43.241372+00:00 12345678.899969037622 12345678.899969037622 12345678.899996163324 12345678.899997387081 12345678.899997387081 17231108.380252722651 17231108.380252722651 17231108.251712754369 17231108.427898645401 17231108.427898645401
60286.647734332 2023-12-08T15:32:44.246292+00:00 12345678.899935998023 12345678.899935998023 12345678.900015024468 12345678.900023685768 12345678.900023685768 17231108.045177318156 17231108.045177318156 17231108.151279550046 17231107.923356253654 17231107.923356253654
60286.647745938 2023-12-08T15:32:45.249051+00:00 12345678.900012947619 12345678.900012947619 12345678.899984914809 12345678.899968344718 12345678.899968344718 17231108.986376985908 17231108.986376985908 17231108.894845534116 17231109.028925642371 17231109.028925642371
60286.647757473 2023-12-08T15:32:46.245685+00:00 12345678.900041939691 12345678.900041939691 12345678.900007292628 12345678.900015359744 12345678.900015359744 17231108.395164489746 17231108.395164489746 17231108.628982454538 17231108.381603959948 17231108.381603956223
60286.647769070 2023-12-08T15:32:47.247675+00:00 12345678.899995723739 12345678.899995723739 12345678.899990560487 12345678.899981126189 12345678.899981126189 17231108.894216027111 17231108.894216027111 17231108.628534305841 17231108.556350056082 17231108.556350056082
60286.647780616 2023-12-08T15:32:48.245260+00:00 12345678.899898581207 12345678.899898581207 12345678.899979203939 12345678.899986160919 12345678.899986162782 17231108.076363354921 17231108.076363354921 17231108.359374325722 17231108.312021523714 17231108.312021523714
60286.647792197 2023-12-08T15:32:49.245795+00:00 12345678.900002855808 12345678.900002855808 12345678.899996215478 12345678.900007681921 12345678.900007681921 17231108.709083609283 17231108.709083609283 17231108.512557897717 17231108.549734503031 17231108.549734503031
60286.647803826 2023-12-08T15:32:50.250608+00:00 12345678.900121094659 12345678.900121094659 12345678.900004230440 12345678.899991359562 12345678.899991357699 17231108.671270899475 17231108.671270899475 17231108.700401138514 17231108.759065072984 17231108.759065072984
60286.647815345 2023-12-08T15:32:51.245778+00:00 12345678.899999801069 12345678.899999801069 12345678.900004029274 12345678.900022270158 12345678.900022270158 17231108.532957799733 17231108.532957799733 17231108.592506539077 17231108.556884746999 17231108.556884746999
60286.647826923 2023-12-08T15:32:52.246164+00:00 12345678.899882616475 12345678.899882616475 12345678.899988792837 12345678.900015093386 12345678.900015095249 17231108.061564687639 17231108.061564687639 17231108.071586672217 17231108.047260731459 17231108.047260731459
60286.647838405 2023-12-08T15:32:53.238230+00:00 12345678.900115704164 12345678.900115704164 12345678.900021158159 12345678.900019194931 12345678.900019194931 17231107.806810479611 17231107.806810479611 17231107.692083638161 17231107.825351700187 17231107.825351700187
60286.647850110 2023-12-08T15:32:54.249500+00:00 12345678.899837797508 12345678.899837797508 12345678.899984335527 12345678.899981025606 12345678.899981023744 17231107.552313107997 17231107.552313107997 17231107.644041616470 17231107.546025060117 17231107.546025060117
60286.647861488 2023-12-08T15:32:55.232602+00:00 12345678.900190301239 12345678.900190301239 12345678.899998888373 12345678.899996176362 12345678.899996174499 17231108.170050863177 17231108.170050863177 17231108.376940935850 17231108.426401969045 17231108.426401969045
60286.647873239 2023-12-08T15:32:56.247818+00:00 12345678.899989958853 12345678.899989958853 12345678.900012990460 12345678.900017609820 12345678.900017607957 17231108.737250506878 17231108.737250506878 17231108.486240021884 17231108.617434233427 17231108.617434237152
60286.647884722 2023-12-08T15:32:57.240013+00:00 12345678.899992460385 12345678.899992460385 12345678.899995209649 12345678.899979688227 12345678.899979686365 17231108.374018762261 17231108.374018762261 17231108.245905041695 17231108.300051670521 17231108.300051670521
60286.647896359 2023-12-08T15:32:58.245396+00:00 12345678.899954969063 12345678.899954969063 12345678.899993557483 12345678.900018215179 12345678.900018215179 17231107.961193650961 17231107.961193650961 17231107.999595694244 17231107.954459365457 17231107.954459365457
60286.647907951 2023-12-08T15:32:59.246984+00:00 12345678.899960318580 12345678.899960318580 12345678.899956287816 12345678.899927938357 12345678.899927938357 17231108.087989073247 17231108.087989073247 17231108.212346330285 17231108.187744371593 17231108.187744367868
60286.647919525 2023-12-08T15:33:00.246996+00:00 12345678.899886326864 12345678.899886326864 12345678.899981047958 12345678.899966303259 12345678.899966305122 17231108.660014711320 17231108.660014711320 17231108.682870972902 17231108.720743089914 17231108.720743089914
60286.647931178 2023-12-08T15:33:01.253803+00:00 12345678.900158489123 12345678.900158489123 12345678.900000981987 12345678.900000125170 12345678.900000125170 17231108.465471398085 17231108.465471398085 17231108.387617774308 17231108.495540134609 17231108.495540134609
60286.647942774 2023-12-08T15:33:02.255709+00:00 12345678.899956734851 12345678.899956734851 12345678.900002747774 12345678.900020772591 12345678.900020770729 17231108.352947585285 17231108.352947585285 17231108.348965063691 17231108.368857368827 17231108.368857368827
60286.647954157 2023-12-08T15:33:03.239150+00:00 12345678.899964354932 12345678.899964354932 12345678.899983979762 12345678.899946261197 12345678.899946261197 17231108.492222625762 17231108.492222625762 17231108.464323416352 17231108.355241108686 17231108.355241108686
60286.647965652 2023-12-08T15:33:04.232312+00:00 12345678.900031747296 12345678.900031747296 12345678.900014150888 12345678.900023343042 12345678.900023343042 17231107.883944209665 17231107.883944209665 17231108.075345955789 17231107.946221534163 17231107.946221537888
60286.647977234 2023-12-08T15:33:05.233054+00:00 12345678.900006571785 12345678.900006571785 12345678.900000073016 12345678.900003448129 12345678.900003446266 17231108.466863840818 17231108.466863840818 17231108.434833016247 17231108.571714490652 17231108.571714490652
60286.647988873 2023-12-08T15:33:06.238631+00:00 12345678.899998381734 12345678.899998381734 12345678.900018289685 12345678.899993449450 12345678.899993451312 17231108.986434135586 17231108.986434135586 17231108.758522994816 17231108.947254184633 17231108.947254184633
60286.648000378 2023-12-08T15:33:07.232667+00:00 12345678.899929016829 12345678.899929016829 12345678.900025315583 12345678.900011660531 12345678.900011658669 17231108.306894220412 17231108.306894220412 17231108.349483061582 17231108.291045289487 17231108.291045289487
60286.648011928 2023-12-08T15:33:08.230603+00:00 12345678.900032564998 12345678.900032564998 12345678.899961808696 12345678.899958038703 12345678.899958040565 17231108.213744953275 17231108.213744953275 17231108.274652086198 17231108.229220137000 17231108.229220133275
60286.648023523 2023-12-08T15:33:09.232377+00:00 12345678.900086527690 12345678.900086527690 12345678.900020021945 12345678.900034131482 12345678.900034131482 17231108.381732460111 17231108.381732460111 17231108.467480055988 17231108.320632521063 17231108.320632521063
60286.648035095 2023-12-08T15:33:10.232230+00:00 12345678.899842420593 12345678.899842420593 12345678.899989413098 12345678.899995943531 12345678.899995945394 17231108.795432064682 17231108.795432064682 17231108.803641516715 17231108.679537665099 17231108.679537665099
60286.648046670 2023-12-08T15:33:11.232276+00:00 12345678.900005968288 12345678.900005968288 12345678.899986999109 12345678.900006417185 12345678.900006417185 17231108.882285278291 17231108.882285278291 17231108.924315139651 17231109.058419957757 17231109.058419957757
60286.648058519 2023-12-08T15:33:12.256070+00:00 12345678.900053797290 12345678.900053797290 12345678.899991534650 12345678.900016464293 12345678.900016464293 17231108.901839576662 17231108.901839576662 17231108.710353739560 17231108.661184281111 17231108.661184281111
60286.648069981 2023-12-08T15:33:13.246363+00:00 12345678.899988016114 12345678.899988016114 12345678.899988945574 12345678.899981446564 12345678.899981444702 17231108.501473322511 17231108.501473322511 17231108.522733874619 17231108.457549043000 17231108.457549043000
60286.648081521 2023-12-08T15:33:14.243430+00:00 12345678.900022715330 12345678.900022715330 12345678.900001723319 12345678.900000438094 12345678.900000436231 17231107.824416689575 17231107.824416689575 17231108.025833304971 17231107.914859700948 17231107.914859700948
60286.648093002 2023-12-08T15:33:15.235393+00:00 12345678.900028357282 12345678.900028357282 12345678.900018205866 12345678.900023590773 12345678.900023590773 17231108.682187318802 17231108.682187318802 17231108.608604181558 17231108.827054228634 17231108.827054228634
60286.648104540 2023-12-08T15:33:16.232227+00:00 12345678.899901995435 12345678.899901995435 12345678.899994628504 12345678.899993758649 12345678.899993756786 17231109.109512381256 17231109.109512381256 17231109.056178435683 17231109.225000049919 17231109.225000049919
60286.648116116 2023-12-08T15:33:17.232468+00:00 12345678.900033442304 12345678.900033442304 12345678.900017766282 12345678.900051064789 12345678.900051062927 17231109.210114095360 17231109.210114095360 17231109.184777949005 17231109.265003584325 17231109.265003584325
60286.648127678 2023-12-08T15:33:18.231388+00:00 12345678.899967333302 12345678.899967333302 12345678.899960458279 12345678.899953892455 12345678.899953892455 17231108.883597355336 17231108.883597355336 17231108.983222316951 17231108.861906822771 17231108.861906822771
60286.648139262 2023-12-08T15:33:19.232194+00:00 12345678.900021301582 12345678.900021301582 12345678.899993523955 12345678.900002161041 12345678.900002159178 17231108.910068143159 17231108.910068143159 17231108.848094902933 17231108.819248873740 17231108.819248873740
60286.648151264 2023-12-08T15:33:20.269221+00:00 12345678.900096621364 12345678.900096621364 12345678.900011708960 12345678.900027029216 12345678.900027029216 17231108.292253918946 17231108.292253918946 17231108.301455698907 17231108.150892518461 17231108.150892518461
60286.648162602 2023-12-08T15:33:21.248779+00:00 12345678.899957474321 12345678.899957474321 12345678.899964163080 12345678.899944882840 12345678.899944880977 17231108.870283685625 17231108.870283685625 17231108.843802843243 17231109.008676607162 17231109.008676607162
60286.648174141 2023-12-08T15:33:22.245727+00:00 12345678.899926507846 12345678.899926507846 12345678.900004500523 12345678.900051919743 12345678.900051917881 17231108.926396083087 17231108.926396083087 17231108.875323947519 17231108.870410006493 17231108.870410006493
60286.648185745 2023-12-08T15:33:23.248376+00:00 12345678.900005249307 12345678.900005249307 12345678.899991789833 12345678.899986131117 12345678.899986131117 17231108.652439616621 17231108.652439616621 17231108.734459705651 17231108.758328810334 17231108.758328806609
60286.648197297 2023-12-08T15:33:24.246511+00:00 12345678.899887811393 12345678.899887811393 12345678.899979898706 12345678.899954175577 12345678.899954175577 17231108.797714453191 17231108.797714453191 17231108.768078260124 17231108.792336750776 17231108.792336750776
60286.648208926 2023-12-08T15:33:25.251234+00:00 12345678.900117849931 12345678.900117849931 12345678.900017127395 12345678.900024887174 12345678.900024889037 17231109.074954591691 17231109.074954591691 17231109.190245546401 17231109.214042596519 17231109.214042596519
60286.648359523 2023-12-08T15:33:38.262820+00:00 12327838.882062992081 12327838.882062992081 12327838.864228973165 12327838.572131637484 12327838.572131711990 28851325.367487587035 28851325.367487587035 28851161.498926673084 28851438.049848664552 28851438.049848660827
60286.648370998 2023-12-08T15:33:39.254279+00:00 12345678.899977734312 12345678.899977734312 12345678.900012733415 12345678.900029599667 12345678.900029601529 28850332.121432561427 28850332.121432561427 28850512.148521669209 28850613.871307376772 28850613.871307376772
60286.648382605 2023-12-08T15:33:40.257042+00:00 12345678.899994734675 12345678.899994734675 12345678.899980509654 12345678.899960555136 12345678.899960555136 28850373.748419523239 28850373.748419523239 28850601.411233950406 28850546.180267643183 28850546.180267643183
60286.648394143 2023-12-08T15:33:41.253992+00:00 12345678.899924881756 12345678.899924881756 12345678.899982742965 12345678.899971438572 12345678.899971438572 28851346.869483400136 28851346.869483400136 28851044.953199643642 28851392.273441415280 28851392.273441415280
60286.648405753 2023-12-08T15:33:42.257023+00:00 12345678.900041861460 12345678.900041861460 12345678.899999959394 12345678.900003518909 12345678.900003517047 28850163.959371935576 28850163.959371935576 28850248.044059533626 28850130.125803917646 28850130.125803917646
60286.648417396 2023-12-08T15:33:43.262965+00:00 12345678.900033630431 12345678.900033630431 12345678.899993432686 12345678.899985656142 12345678.899985659868 28851240.489346038550 28851240.489346038550 28850950.006764583290 28851209.687844712287 28851209.687844712287
60286.648428883 2023-12-08T15:33:44.255534+00:00 12345678.899991264567 12345678.899991264567 12345678.900015130639 12345678.900026673451 12345678.900026673451 28850545.486933570355 28850545.486933570355 28850899.166470050812 28850696.750677119941 28850696.750677119941
60286.648440434 2023-12-08T15:33:45.253510+00:00 12345678.900027366355 12345678.900027366355 12345678.899983638898 12345678.899958854541 12345678.899958854541 28851836.171057105064 28851836.171057105064 28851627.521238598973 28851838.191099658608 28851838.191099658608
60286.648451980 2023-12-08T15:33:46.251054+00:00 12345678.899926647544 12345678.899926647544 12345678.899992428720 12345678.899989871308 12345678.899989873171 28851122.182449791580 28851122.182449791580 28851000.261812698096 28850720.685876246542 28850720.685876246542
60286.648463625 2023-12-08T15:33:47.257145+00:00 12345678.900001440197 12345678.900001440197 12345678.899992071092 12345678.899983325973 12345678.899983325973 28851281.513583991677 28851281.513583991677 28851321.451880812645 28851404.871942952275 28851404.871942952275
60286.648475134 2023-12-08T15:33:48.251563+00:00 12345678.900123447180 12345678.900123447180 12345678.900012679398 12345678.900012196973 12345678.900012195110 28851466.683869723231 28851466.683869723231 28851459.158328179270 28851386.752622757107 28851386.752622757107
60286.648486686 2023-12-08T15:33:49.249653+00:00 12345678.899946320802 12345678.899946320802 12345678.900010831654 12345678.900009132922 12345678.900009134784 28850593.564999122173 28850593.564999122173 28850893.333269301802 28850725.701267126948 28850725.701267126948
60286.648498405 2023-12-08T15:33:50.262194+00:00 12345678.899981223047 12345678.899981223047 12345678.900011576712 12345678.899996161461 12345678.899996161461 28850944.071433298290 28850944.071433298290 28850894.030858971179 28851085.987528529018 28851085.987528529018
60286.648509902 2023-12-08T15:33:51.255524+00:00 12345678.900019178167 12345678.900019178167 12345678.899985285476 12345678.899944053963 12345678.899944053963 28851154.785808037966 28851154.785808037966 28851242.424288116395 28851422.039460394531 28851422.039460394531
60286.648521436 2023-12-08T15:33:52.252126+00:00 12345678.899910569191 12345678.899910569191 12345678.899992834777 12345678.899982716888 12345678.899982716888 28851262.699943561107 28851262.699943561107 28851311.822505988181 28851463.455276146531 28851463.455276146531
60286.648533052 2023-12-08T15:33:53.255661+00:00 12345678.900007372722 12345678.900007372722 12345678.899981319904 12345678.899962389842 12345678.899962389842 28851340.674571137875 28851340.674571137875 28851139.159036044031 28851004.388013664633 28851004.388013664633
60286.648544583 2023-12-08T15:33:54.251958+00:00 12345678.900175882503 12345678.900175882503 12345678.900021184236 12345678.900034250692 12345678.900034252554 28851594.701634190977 28851594.701634190977 28851658.048099149019 28851700.717791792005 28851700.717791792005
60286.648556175 2023-12-08T15:33:55.253517+00:00 12345678.899814043194 12345678.899814043194 12345678.899990629405 12345678.899970855564 12345678.899970857427 28851059.257033061236 28851059.257033061236 28851245.971908908337 28850941.719353526831 28850941.719353526831
60286.648567651 2023-12-08T15:33:56.245066+00:00 12345678.900108786300 12345678.900108786300 12345678.900000618771 12345678.900029521435 12345678.900029521435 28851755.943929150701 28851755.943929150701 28851065.784125559032 28851761.002184264362 28851761.002184264362
60286.648579150 2023-12-08T15:33:57.238573+00:00 12345678.899862186983 12345678.899862186983 12345678.899967744946 12345678.899952422827 12345678.899952422827 28849235.677435796708 28849235.677435796708 28849889.836778901517 28849482.040480941534 28849482.040480941534
60286.648590992 2023-12-08T15:33:58.261736+00:00 12345678.900079855695 12345678.900079855695 12345678.900001913309 12345678.900008596480 12345678.900008596480 28851253.824742913246 28851253.824742913246 28850954.342898838222 28851360.470043342561 28851360.470043342561
60286.648602362 2023-12-08T15:33:59.244099+00:00 12345678.900006271899 12345678.900006271899 12345678.900012498721 12345678.900018272921 12345678.900018272921 28850753.025777921081 28850753.025777921081 28851235.088700659573 28851144.869680739939 28851144.869680739939
60286.648614005 2023-12-08T15:34:00.250007+00:00 12345678.900087626651 12345678.900087626651 12345678.900009162724 12345678.900018159300 12345678.900018161163 28851939.491508819163 28851939.491508819163 28851499.328326847404 28852014.292410921305 28852014.292410921305
60286.648625600 2023-12-08T15:34:01.251850+00:00 12345678.899953979999 12345678.899953979999 12345678.900002796203 12345678.899988211691 12345678.899988211691 28850805.351540919393 28850805.351540919393 28851086.252408213913 28851113.045494366437 28851113.045494366437
60286.648637062 2023-12-08T15:34:02.242168+00:00 12345678.899919189513 12345678.899919189513 12345678.900007857010 12345678.899988923222 12345678.899988923222 28851598.625191953033 28851598.625191953033 28851495.618438255042 28851697.127415053546 28851697.127415053546
60286.648648717 2023-12-08T15:34:03.249202+00:00 12345678.900030745193 12345678.900030745193 12345678.900006080046 12345678.900009261444 12345678.900009263307 28851474.215206049383 28851474.215206049383 28851313.045286022127 28851350.234733313322 28851350.234733313322
60286.648660265 2023-12-08T15:34:04.246908+00:00 12345678.899996671826 12345678.899996671826 12345678.899974862114 12345678.899949459359 12345678.899949459359 28850725.736691407859 28850725.736691407859 28850853.033185947686 28850634.912931576371 28850634.912931576371
60286.648671762 2023-12-08T15:34:05.240224+00:00 12345678.899966258556 12345678.899966258556 12345678.899998970330 12345678.900003939867 12345678.900003938004 28850201.522810529917 28850201.522810529917 28850359.680713165551 28850051.348056502640 28850051.348056502640
60286.648683315 2023-12-08T15:34:06.238381+00:00 12345678.899974547327 12345678.899974547327 12345678.899978818372 12345678.899950386956 12345678.899950385094 28851258.975642673671 28851258.975642673671 28851152.331365019083 28851471.774428095669 28851471.774428095669
60286.648694883 2023-12-08T15:34:07.237901+00:00 12345678.900108359754 12345678.900108359754 12345678.900007609278 12345678.900005599484 12345678.900005601346 28851446.803615421057 28851446.803615421057 28851423.454548265785 28851652.677937284112 28851652.677937284112
60286.648706486 2023-12-08T15:34:08.240330+00:00 12345678.899986686185 12345678.899986686185 12345678.899999789894 12345678.899985291064 12345678.899985289201 28851832.232353765517 28851832.232353765517 28851605.370253745466 28851925.083417631686 28851925.083417631686
60286.648718263 2023-12-08T15:34:09.257884+00:00 12345678.899923549965 12345678.899923549965 12345678.899999465793 12345678.899981915951 12345678.899981917813 28850512.075498513877 28850512.075498513877 28850931.689877767116 28850350.968650639057 28850350.968650639057
60286.648729612 2023-12-08T15:34:10.238505+00:00 12345678.900087017566 12345678.900087017566 12345678.900009099394 12345678.899996740744 12345678.899996738881 28851656.264606349170 28851656.264606349170 28851288.447522826493 28851218.595326613635 28851218.595326613635
60286.648741179 2023-12-08T15:34:11.237834+00:00 12345678.900010218844 12345678.900010218844 12345678.900007754564 12345678.900009293109 12345678.900009293109 28851019.045791387558 28851019.045791387558 28850905.200808055699 28851200.943144146353 28851200.943144146353
60286.648752759 2023-12-08T15:34:12.238406+00:00 12345678.900017881766 12345678.900017881766 12345678.899989571422 12345678.899976981804 12345678.899976979941 28849988.199283536524 28849988.199283536524 28850071.405324950814 28849878.597297288477 28849878.597297288477
60286.648764493 2023-12-08T15:34:13.252166+00:00 12345678.899997051805 12345678.899997051805 12345678.899987034500 12345678.899972349405 12345678.899972349405 28850590.309046078473 28850590.309046078473 28850635.919518537819 28850729.134646832943 28850729.134646832943
60286.648776106 2023-12-08T15:34:14.255503+00:00 12345678.899998232722 12345678.899998232722 12345678.899999482557 12345678.899987453595 12345678.899987453595 28850426.905453018844 28850426.905453018844 28850589.050742641091 28850607.184597209096 28850607.184597209096
60286.648787619 2023-12-08T15:34:15.250231+00:00 12345678.899822060019 12345678.899822060019 12345678.899994449690 12345678.899958863854 12345678.899958865717 28850805.181993205100 28850805.181993205100 28850755.950057473034 28850738.194531932473 28850738.194531932473
60286.648799240 2023-12-08T15:34:16.254304+00:00 12345678.900033591315 12345678.900033591315 12345678.899985585362 12345678.899978384376 12345678.899978384376 28851566.437434170395 28851566.437434170395 28851429.516210410744 28851949.346092827618 28851949.346092827618
60286.648810901 2023-12-08T15:34:17.261814+00:00 12345678.900064518675 12345678.900064518675 12345678.899984620512 12345678.899986950681 12345678.899986950681 28850733.305047109723 28850733.305047109723 28850751.287334077060 28851141.373814184219 28851141.373814184219
60286.648822402 2023-12-08T15:34:18.255536+00:00 12345678.900032347068 12345678.900032347068 12345678.899999132380 12345678.899997241795 12345678.899997241795 28850269.630285248160 28850269.630285248160 28850424.459790203720 28850553.144836232066 28850553.144836232066
60286.648833958 2023-12-08T15:34:19.254003+00:00 12345678.899912549183 12345678.899912549183 12345678.899997795001 12345678.899993386120 12345678.899993386120 28850582.167872212827 28850582.167872212827 28850588.403304938227 28850273.047377366573 28850273.047377366573
60286.648915017 2023-12-08T15:34:26.257503+00:00 12327839.318134263158 12327839.318134263158 12327839.300237977877 12327839.226162258536 12327839.226162215695 28851073.078704472631 28851073.078704472631 28851150.591991119087 28851513.483305044472 28851513.483305044472
60286.648926239 2023-12-08T15:34:27.226990+00:00 12345678.899915318936 12345678.899915318936 12345678.899989757687 12345678.900007164106 12345678.900007165968 28851007.461061879992 28851007.461061879992 28851011.577517081052 28851361.314707059413 28851361.314707059413
60286.648937831 2023-12-08T15:34:28.228607+00:00 12345678.900076508522 12345678.900076508522 12345678.899995658547 12345678.899998489767 12345678.899998491630 28851601.109141632915 28851601.109141632915 28851493.044215854257 28851938.981698904186 28851938.981698904186
60286.648949449 2023-12-08T15:34:29.232391+00:00 12345678.900025043637 12345678.900025043637 12345678.900002786890 12345678.900020208210 12345678.900020210072 28852270.812718927860 28852270.812718927860 28852227.992511350662 28852494.751527532935 28852494.751527532935
60286.648961180 2023-12-08T15:34:30.245969+00:00 12345678.899865342304 12345678.899865342304 12345678.899998450652 12345678.900013482198 12345678.900013482198 28850474.665675520897 28850474.665675520897 28850829.805778075010 28850408.376041859388 28850408.376041859388
60286.648972778 2023-12-08T15:34:31.247992+00:00 12345678.900079356506 12345678.900079356506 12345678.900017481297 12345678.900034617633 12345678.900034619495 28851732.448974687606 28851732.448974687606 28851104.172299586236 28851588.557231955230 28851588.557231955230
60286.648984288 2023-12-08T15:34:32.242476+00:00 12345678.899911025539 12345678.899911025539 12345678.899992145598 12345678.899975636974 12345678.899975636974 28850186.316751562059 28850186.316751562059 28850720.755575697869 28850394.215707752854 28850394.215707752854
60286.648995827 2023-12-08T15:34:33.239473+00:00 12345678.900062277913 12345678.900062277913 12345678.900001358241 12345678.899998325855 12345678.899998329580 28852109.687068514526 28852109.687068514526 28851861.946045663208 28852326.604625970125 28852326.604625970125
60286.649007211 2023-12-08T15:34:34.223050+00:00 12345678.899983128533 12345678.899983128533 12345678.899993369356 12345678.899970462546 12345678.899970464408 28850716.919410016388 28850716.919410016388 28850715.523556154221 28850658.044137205929 28850658.044137205929
60286.649018989 2023-12-08T15:34:35.240649+00:00 12345678.900111911818 12345678.900111911818 12345678.899994505569 12345678.899985892698 12345678.899985894561 28851013.112590111792 28851013.112590111792 28851185.698301885277 28851199.898977309465 28851199.898977309465
60286.649030472 2023-12-08T15:34:36.232744+00:00 12345678.899892434478 12345678.899892434478 12345678.899996928871 12345678.899966891855 12345678.899966893718 28851356.027790132910 28851356.027790132910 28851343.118381496519 28851597.934969153255 28851597.934969153255
60286.649042090 2023-12-08T15:34:37.236596+00:00 12345678.899977127090 12345678.899977127090 12345678.899985991418 12345678.899965152144 12345678.899965152144 28851319.654568012804 28851319.654568012804 28851149.756580147892 28851511.768542505801 28851511.768542505801
60286.649053753 2023-12-08T15:34:38.244288+00:00 12345678.900065317750 12345678.900065317750 12345678.900002595037 12345678.900000575930 12345678.900000574067 28850919.575697824359 28850919.575697824359 28851228.434310656041 28851145.035008557141 28851145.035008557141
60286.649065084 2023-12-08T15:34:39.223264+00:00 12345678.899940708652 12345678.899940708652 12345678.900005660951 12345678.900016337633 12345678.900016335770 28851148.368149034679 28851148.368149034679 28850904.947179410607 28851150.019048757851 28851150.019048757851
60286.649076796 2023-12-08T15:34:40.235157+00:00 12345678.900047877803 12345678.900047877803 12345678.899981662631 12345678.899979231879 12345678.899979230016 28850170.946101706475 28850170.946101706475 28850560.049003649503 28850059.427193898708 28850059.427193898708
60286.649088306 2023-12-08T15:34:41.229688+00:00 12345678.899860560894 12345678.899860560894 12345678.899996180087 12345678.900016065687 12345678.900016067550 28851815.273231521249 28851815.273231521249 28851624.990343958139 28851916.920697219670 28851916.920697219670
60286.649099956 2023-12-08T15:34:42.236191+00:00 12345678.900054916739 12345678.900054916739 12345678.900010332465 12345678.900024220347 12345678.900024220347 28851116.586990185082 28851116.586990185082 28851026.398744657636 28851079.170961804688 28851079.170961804688
60286.649111538 2023-12-08T15:34:43.236869+00:00 12345678.899977583438 12345678.899977583438 12345678.899999728426 12345678.900003930554 12345678.900003928691 28850848.800104107708 28850848.800104107708 28850982.048844039440 28850737.811445329338 28850737.811445329338
60286.649123134 2023-12-08T15:34:44.238777+00:00 12345678.900011623278 12345678.900011623278 12345678.900010600686 12345678.900014476851 12345678.900014476851 28851886.848549578339 28851886.848549578339 28851759.159662567079 28852155.908295270056 28852155.908295270056
60286.649134669 2023-12-08T15:34:45.235348+00:00 12345678.900096466765 12345678.900096466765 12345678.900023622438 12345678.900038123131 12345678.900038123131 28851231.844045948237 28851231.844045948237 28851199.589887831360 28851050.919321734458 28851050.919321734458
60286.649146336 2023-12-08T15:34:46.243446+00:00 12345678.900043154135 12345678.900043154135 12345678.899999773130 12345678.899970909581 12345678.899970909581 28851109.713927082717 28851109.713927082717 28851111.440692216158 28851023.084737945348 28851023.084737945348
60286.649157819 2023-12-08T15:34:47.235539+00:00 12345678.899924421683 12345678.899924421683 12345678.899981688708 12345678.899962523952 12345678.899962523952 28851115.208509813994 28851115.208509813994 28851211.873533103615 28851201.365872979164 28851201.365872979164
60286.649169420 2023-12-08T15:34:48.237870+00:00 12345678.900027465075 12345678.900027465075 12345678.899985190481 12345678.899978935719 12345678.899978933856 28851385.786169279367 28851385.786169279367 28851058.740409184247 28851067.276898421347 28851067.276898421347
60286.649180985 2023-12-08T15:34:49.237065+00:00 12345678.899966849014 12345678.899966849014 12345678.899960465729 12345678.899928664789 12345678.899928664789 28851162.621714327484 28851162.621714327484 28851302.329832967371 28851246.992475613952 28851246.992475613952
60286.649192601 2023-12-08T15:34:50.240767+00:00 12345678.899911945686 12345678.899911945686 12345678.900006238371 12345678.899991583079 12345678.899991581216 28850608.545798163861 28850608.545798163861 28850817.573074940592 28850457.959181580693 28850457.959181580693
60286.649204105 2023-12-08T15:34:51.234665+00:00 12345678.900086494163 12345678.900086494163 12345678.899990726262 12345678.899979814887 12345678.899979814887 28851874.697588238865 28851874.697588238865 28851693.589249417186 28851739.439558222890 28851739.439558222890
60286.649215723 2023-12-08T15:34:52.238493+00:00 12345678.899867311120 12345678.899867311120 12345678.900003900751 12345678.899994643405 12345678.899994639680 28851415.633732356131 28851415.633732356131 28851830.598028849810 28851790.373874004930 28851790.373874004930
60286.649227188 2023-12-08T15:34:53.229057+00:00 12345678.900010142475 12345678.900010142475 12345678.900001734495 12345678.899988470599 12345678.899988470599 28852193.683461192995 28852193.683461192995 28851491.639281291515 28852064.129506252706 28852064.129506252706
60286.649238908 2023-12-08T15:34:54.241627+00:00 12345678.900124015287 12345678.900124015287 12345678.900009581819 12345678.900018502027 12345678.900018503889 28850868.271993640810 28850868.271993640810 28851360.573088608682 28851043.856696333736 28851043.856696333736
60286.649250363 2023-12-08T15:34:55.231309+00:00 12345678.899950113147 12345678.899950113147 12345678.899999547750 12345678.900010891259 12345678.900010891259 28852119.677409909666 28852119.677409909666 28851855.231469437480 28851653.880732145160 28851653.880732145160
60286.649262039 2023-12-08T15:34:56.240200+00:00 12345678.900070969015 12345678.900070969015 12345678.900001062080 12345678.900016237050 12345678.900016237050 28850882.653570748866 28850882.653570748866 28850977.931725718081 28851238.014123827219 28851238.014123827219
60286.649273581 2023-12-08T15:34:57.237407+00:00 12345678.899860406294 12345678.899860406294 12345678.899998975918 12345678.900000961497 12345678.900000961497 28850540.445877555758 28850540.445877555758 28850513.685148052871 28850866.230913378298 28850866.230913378298
60286.649285237 2023-12-08T15:34:58.244484+00:00 12345678.900105804205 12345678.900105804205 12345678.899977974594 12345678.899952307343 12345678.899952307343 28850633.675441816449 28850633.675441816449 28850717.525579150766 28850784.950975820422 28850784.950975820422
60286.649296767 2023-12-08T15:34:59.240624+00:00 12345678.899896720424 12345678.899896720424 12345678.899996133521 12345678.899982299656 12345678.899982301518 28851654.919560492039 28851654.919560492039 28851308.503240771592 28851756.203031960875 28851756.203031960875
60286.649308154 2023-12-08T15:35:00.224553+00:00 12345678.900111487135 12345678.900111487135 12345678.900000639260 12345678.899998644367 12345678.899998644367 28850873.997965354472 28850873.997965354472 28851142.787385042757 28851085.089520078152 28851085.089520078152
60286.649320547 2023-12-08T15:35:01.295255+00:00 12345678.899928180501 12345678.899928180501 12345678.899988148361 12345678.899983774871 12345678.899983776733 28849754.969165675342 28849754.969165675342 28850096.385349947959 28849258.038325544447 28849258.038325544447
60286.649331730 2023-12-08T15:35:02.261493+00:00 12345678.899895319715 12345678.899895319715 12345678.899986041710 12345678.899971261621 12345678.899971261621 28851623.710813570768 28851623.710813570768 28851185.429681822658 28851685.961915407330 28851685.961915407330
60286.649343127 2023-12-08T15:35:03.246156+00:00 12345678.900080794469 12345678.900080794469 12345678.900007329881 12345678.900036042556 12345678.900036042556 28850871.729093972594 28850871.729093972594 28850887.621968973428 28851177.323491495103 28851177.323491495103
60286.649354641 2023-12-08T15:35:04.240959+00:00 12345678.899997618049 12345678.899997618049 12345678.900006748736 12345678.900021601468 12345678.900021603331 28850792.342459261417 28850792.342459261417 28850743.601719185710 28850389.681227121502 28850389.681227121502
60286.649366044 2023-12-08T15:35:05.226245+00:00 12345678.900116277859 12345678.900116277859 12345678.900014942512 12345678.900034822524 12345678.900034822524 28851445.235350817442 28851445.235350817442 28851598.266020931304 28851754.028515812010 28851754.028515812010
60286.649377639 2023-12-08T15:35:06.228027+00:00 12345678.900010863319 12345678.900010863319 12345678.900002121925 12345678.900019006804 12345678.900019006804 28851615.389220215380 28851615.389220215380 28851500.470044687390 28851959.286899857223 28851959.286899857223
60286.649389271 2023-12-08T15:35:07.232986+00:00 12345678.899859422818 12345678.899859422818 12345678.899998452514 12345678.900012299418 12345678.900012299418 28851146.812138617039 28851146.812138617039 28851202.484060037881 28851272.033967841417 28851272.033967841417
60286.649400775 2023-12-08T15:35:08.226955+00:00 12345678.900024501607 12345678.900024501607 12345678.899980869144 12345678.899969905615 12345678.899969905615 28851612.730751398951 28851612.730751398951 28851449.873091384768 28851354.997472822666 28851354.997472822666
60286.649412282 2023-12-08T15:35:09.221160+00:00 12345678.900054831058 12345678.900054831058 12345678.899985212833 12345678.899979420006 12345678.899979420006 28851000.585720341653 28851000.585720341653 28851293.193376485258 28851338.884312693030 28851338.884312693030
60286.649423908 2023-12-08T15:35:10.225652+00:00 12345678.899938289076 12345678.899938289076 12345678.900001812726 12345678.900000110269 12345678.900000110269 28851770.817242268473 28851770.817242268473 28851615.038768146187 28852231.142112489790 28852231.142112489790
60286.649435468 2023-12-08T15:35:11.224385+00:00 12345678.899931218475 12345678.899931218475 12345678.899988735095 12345678.899977635592 12345678.899977637455 28850908.071788929403 28850908.071788929403 28850920.104068260640 28850799.169027101249 28850799.169027101249
60286.649447020 2023-12-08T15:35:12.222541+00:00 12345678.900027601048 12345678.900027601048 12345678.899988671765 12345678.899984838441 12345678.899984838441 28851020.302186738700 28851020.302186738700 28851008.294397834688 28851217.960823748261 28851217.960823748261
60286.649458611 2023-12-08T15:35:13.224001+00:00 12345678.899978188798 12345678.899978188798 12345678.899998052046 12345678.900008678436 12345678.900008678436 28850788.206841804087 28850788.206841804087 28850508.374227274209 28850788.635541617870 28850788.635541617870
60286.649470172 2023-12-08T15:35:14.222894+00:00 12345678.900126634166 12345678.900126634166 12345678.900004543364 12345678.900011423975 12345678.900011423975 28850786.538821272552 28850786.538821272552 28850944.562267817557 28850872.889465913177 28850872.889465913177
60286.649481744 2023-12-08T15:35:15.222633+00:00 12345678.899903550744 12345678.899903550744 12345678.900000844151 12345678.899980964139 12345678.899980962276 28851469.677552830428 28851469.677552830428 28851581.148454219103 28851514.964286331087 28851514.964286331087
60286.649493444 2023-12-08T15:35:16.233551+00:00 12345678.899983430281 12345678.899983430281 12345678.900012047961 12345678.900001086295 12345678.900001082569 28851232.195269461721 28851232.195269461721 28851232.117539476603 28851085.813005931675 28851085.813005931675
60286.649504886 2023-12-08T15:35:17.222173+00:00 12345678.899988211691 12345678.899988211691 12345678.899997092783 12345678.899979835376 12345678.899979835376 28850996.564624670893 28850996.564624670893 28851063.303748913109 28851084.240273475647 28851084.240273475647
60286.649516493 2023-12-08T15:35:18.225007+00:00 12345678.900072390214 12345678.900072390214 12345678.900004718453 12345678.900030018762 12345678.900030018762 28850698.698839582503 28850698.698839582503 28850740.944745685905 28850757.096548601985 28850757.096548601985
60286.649528076 2023-12-08T15:35:19.225754+00:00 12345678.899975115433 12345678.899975115433 12345678.900008879602 12345678.900009863079 12345678.900009859353 28850653.210000075400 28850653.210000075400 28850732.985965728760 28850758.061196383089 28850758.061196383089
60286.649539643 2023-12-08T15:35:20.225139+00:00 12345678.899974593893 12345678.899974593893 12345678.899972174317 12345678.899942889810 12345678.899942891672 28851924.907122991979 28851924.907122991979 28851813.371038626879 28852442.415244519711 28852442.415244519711
60286.649551229 2023-12-08T15:35:21.226206+00:00 12345678.900079699233 12345678.900079699233 12345678.899999078363 12345678.900004055351 12345678.900004055351 28851808.313621532172 28851808.313621532172 28851713.500893048942 28851836.489236280322 28851836.489236280322
60286.649562783 2023-12-08T15:35:22.224395+00:00 12345678.899884773418 12345678.899884773418 12345678.899984169751 12345678.899965396151 12345678.899965396151 28852271.830221183598 28852271.830221183598 28852000.332759372890 28852265.747984521091 28852265.747984521091
60286.649574368 2023-12-08T15:35:23.225384+00:00 12345678.899962179363 12345678.899962179363 12345678.900001063943 12345678.900002676994 12345678.900002676994 28850931.343274936080 28850931.343274936080 28851023.938142411411 28850408.677960239351 28850408.677960239351
60286.649585915 2023-12-08T15:35:24.223058+00:00 12345678.900051118806 12345678.900051118806 12345678.900005374104 12345678.899994427338 12345678.899994427338 28851121.674446575344 28851121.674446575344 28851301.207957729697 28851552.400229763240 28851552.400229763240
60286.649597518 2023-12-08T15:35:25.225518+00:00 12345678.900135366246 12345678.900135366246 12345678.899997455999 12345678.899992153049 12345678.899992153049 28849815.714409332722 28849815.714409332722 28850146.017407514155 28849780.675687376410 28849780.675687376410
60286.649609085 2023-12-08T15:35:26.224926+00:00 12345678.899897022173 12345678.899897022173 12345678.900003025308 12345678.900012055412 12345678.900012055412 28851062.676906485111 28851062.676906485111 28850754.680733274668 28850724.580376468599 28850724.580376468599
60286.649620650 2023-12-08T15:35:27.224134+00:00 12345678.899962069467 12345678.899962069467 12345678.900008760393 12345678.900010872632 12345678.900010872632 28850708.106886330992 28850708.106886330992 28850663.201411120594 28850180.910523910075 28850180.910523910075
60286.649632213 2023-12-08T15:35:28.223164+00:00 12345678.900102000684 12345678.900102000684 12345678.899988904595 12345678.899991797283 12345678.899991799146 28851733.654933195561 28851733.654933195561 28851639.777622994035 28851931.493503697217 28851931.493503697217
60286.649643796 2023-12-08T15:35:29.223922+00:00 12345678.899943284690 12345678.899943284690 12345678.900027818978 12345678.900049176067 12345678.900049176067 28850865.407143615186 28850865.407143615186 28851119.644664850086 28850962.297201689333 28850962.297201689333
60286.649655358 2023-12-08T15:35:30.222957+00:00 12345678.900066295639 12345678.900066295639 12345678.899991221726 12345678.900003660470 12345678.900003660470 28851768.150302272290 28851768.150302272290 28851448.155712950975 28852008.533483516425 28852008.533483516425
60286.649666981 2023-12-08T15:35:31.227170+00:00 12345678.899983273819 12345678.899983273819 12345678.899997934699 12345678.900013567880 12345678.900013567880 28850824.810916878283 28850824.810916878283 28851233.368595905602 28851007.317855693400 28851007.317855693400
60286.649678549 2023-12-08T15:35:32.226594+00:00 12345678.899951629341 12345678.899951629341 12345678.899982731789 12345678.899971719831 12345678.899971721694 28851703.421472012997 28851703.421472012997 28851568.425201267004 28851432.074510637671 28851432.074510637671
60286.649690267 2023-12-08T15:35:33.239051+00:00 12345678.899902904406 12345678.899902904406 12345678.899999355897 12345678.900006799027 12345678.900006802753 28851824.347670089453 28851824.347670089453 28851490.414275031537 28851826.774528644979 28851826.774528644979
60286.649701827 2023-12-08T15:35:34.237831+00:00 12345678.900123450905 12345678.900123450905 12345678.899994470179 12345678.899982487783 12345678.899982489645 28850657.889283526689 28850657.889283526689 28850950.080394402146 28850821.711405612528 28850821.711405612528
60286.649713407 2023-12-08T15:35:35.238396+00:00 12345678.899983121082 12345678.899983121082 12345678.899983424693 12345678.899959988892 12345678.899959987029 28851660.405037339777 28851660.405037339777 28851575.481659147888 28851627.252952169627 28851627.252952169627
60286.649724982 2023-12-08T15:35:36.238476+00:00 12345678.899997930974 12345678.899997930974 12345678.900015408173 12345678.900024836883 12345678.900024835020 28851463.340970110148 28851463.340970110148 28851531.034423120320 28851396.631833709776 28851396.631833709776
60286.649736469 2023-12-08T15:35:37.230891+00:00 12345678.899944832548 12345678.899944832548 12345678.899998195469 12345678.899986099452 12345678.899986099452 28851455.609110776335 28851455.609110776335 28851466.811271063983 28851299.610529199243 28851299.610529199243
60286.649748093 2023-12-08T15:35:38.235224+00:00 12345678.900122389197 12345678.900122389197 12345678.900010740384 12345678.900012169033 12345678.900012169033 28851574.544909883291 28851574.544909883291 28851590.984690971673 28851430.148935802281 28851430.148935802281
60286.649759671 2023-12-08T15:35:39.235578+00:00 12345678.900014294311 12345678.900014294311 12345678.899999026209 12345678.900014609098 12345678.900014609098 28851350.310303121805 28851350.310303121805 28851137.799432516098 28850775.894309531897 28850775.894309531897
60286.649771370 2023-12-08T15:35:40.246405+00:00 12345678.899951525033 12345678.899951525033 12345678.899976102635 12345678.899960059673 12345678.899960057810 28850984.762480568141 28850984.762480568141 28851018.332291755825 28851121.612633790821 28851121.612633790821
60286.649782697 2023-12-08T15:35:41.225038+00:00 12345678.899841396138 12345678.899841396138 12345678.899977084249 12345678.899963106960 12345678.899963106960 28850259.853829447180 28850259.853829447180 28850503.072652034461 28849980.216536387801 28849980.216536387801
60286.649794440 2023-12-08T15:35:42.239629+00:00 12345678.900004299358 12345678.900004299358 12345678.899994086474 12345678.900015357882 12345678.900015357882 28850388.081218630075 28850388.081218630075 28850477.641425635666 28849855.282143801451 28849855.282143801451
60286.649805983 2023-12-08T15:35:43.236914+00:00 12345678.899993441999 12345678.899993441999 12345678.899983406067 12345678.899990519509 12345678.899990519509 28851008.328468445688 28851008.328468445688 28851257.870234064758 28851215.362895101309 28851215.362895101309
60286.649817540 2023-12-08T15:35:44.235469+00:00 12345678.900093398988 12345678.900093398988 12345678.899995639920 12345678.900013741106 12345678.900013739243 28851963.577181614935 28851963.577181614935 28851547.192408267409 28851855.831034716219 28851855.831034716219
60286.649829134 2023-12-08T15:35:45.237197+00:00 12345678.899875359610 12345678.899875359610 12345678.900009315461 12345678.900025578216 12345678.900025576353 28851916.391546960920 28851916.391546960920 28851754.656262099743 28852197.921878542751 28852197.921878542751
60286.649840565 2023-12-08T15:35:46.224850+00:00 12345678.900069488212 12345678.900069488212 12345678.900005165488 12345678.900017758831 12345678.900017758831 28851590.155396837741 28851590.155396837741 28851575.419797096401 28851789.788115743548 28851789.788115743548
60286.649852290 2023-12-08T15:35:47.237853+00:00 12345678.900063227862 12345678.900063227862 12345678.900001998991 12345678.899981509894 12345678.899981508031 28851048.742053076625 28851048.742053076625 28851399.455903716385 28851444.518497787416 28851444.518497787416
60286.649863936 2023-12-08T15:35:48.244027+00:00 12345678.899936264381 12345678.899936264381 12345678.899993790314 12345678.899977942929 12345678.899977942929 28851246.719608213753 28851246.719608213753 28851333.579187296331 28851313.298361480236 28851313.298361480236
60286.649875419 2023-12-08T15:35:49.236211+00:00 12345678.900080187246 12345678.900080187246 12345678.900008879602 12345678.900014085695 12345678.900014085695 28851530.186567708850 28851530.186567708850 28851235.254364449531 28851293.863036766648 28851293.863036766648
60286.649886956 2023-12-08T15:35:50.233038+00:00 12345678.899992724881 12345678.899992724881 12345678.899998674169 12345678.899976685643 12345678.899976687506 28851582.585766829550 28851582.585766829550 28851622.330077920109 28851477.970488443971 28851477.970488443971
60286.649898568 2023-12-08T15:35:51.236254+00:00 12345678.899889197201 12345678.899889197201 12345678.900010356680 12345678.899999612942 12345678.899999611080 28851591.490078605711 28851591.490078605711 28851448.162817720324 28851518.293174736202 28851518.293174736202
60286.649910101 2023-12-08T15:35:52.232692+00:00 12345678.899945674464 12345678.899945674464 12345678.899963574484 12345678.899972775951 12345678.899972774088 28850886.340705826879 28850886.340705826879 28851027.263712868094 28850894.044616952538 28850894.044616952538
60286.649921730 2023-12-08T15:35:53.237501+00:00 12345678.900042545050 12345678.900042545050 12345678.899995917454 12345678.899980459362 12345678.899980459362 28851530.689405269921 28851530.689405269921 28851407.297461282462 28851636.259978707880 28851636.259978707880
60286.649933175 2023-12-08T15:35:54.226302+00:00 12345678.900084212422 12345678.900084212422 12345678.899989850819 12345678.899952873588 12345678.899952877313 28850701.436278000474 28850701.436278000474 28850769.859706308693 28850663.488572724164 28850663.488572724164
60286.649944827 2023-12-08T15:35:55.233097+00:00 12345678.899870121852 12345678.899870121852 12345678.899987587705 12345678.899969805032 12345678.899969803169 28851191.312464799732 28851191.312464799732 28851301.355673812330 28851288.978173416108 28851288.978173416108
60286.649956503 2023-12-08T15:35:56.241899+00:00 12345678.899999972433 12345678.899999972433 12345678.899994725361 12345678.899974687025 12345678.899974688888 28850966.256947327405 28850966.256947327405 28850911.940502710640 28850569.825661171228 28850569.825661171228
60286.649968024 2023-12-08T15:35:57.237262+00:00 12345678.900121891871 12345678.900121891871 12345678.900008613244 12345678.900003001094 12345678.900002997369 28851307.204977676272 28851307.204977676272 28851096.089427031577 28851289.363346520811 28851289.363346520811
60286.649979587 2023-12-08T15:35:58.236334+00:00 12345678.899970108643 12345678.899970108643 12345678.900005429983 12345678.899998784065 12345678.899998784065 28850451.119857750833 28850451.119857750833 28850726.348405186087 28850815.312071178108 28850815.312071178108
60286.649991291 2023-12-08T15:35:59.247539+00:00 12345678.899955537170 12345678.899955537170 12345678.900016466156 12345678.900032030419 12345678.900032034144 28850702.733120597899 28850702.733120597899 28850763.119381617755 28850715.799772202969 28850715.799772202969
60286.650002711 2023-12-08T15:36:00.234204+00:00 12345678.899928104132 12345678.899928104132 12345678.899991517887 12345678.899969747290 12345678.899969749153 28851000.463328938931 28851000.463328938931 28850924.728624410927 28850540.347912345082 28850540.347912345082
60286.650014294 2023-12-08T15:36:01.235048+00:00 12345678.900172600523 12345678.900172600523 12345678.900001378730 12345678.900016320869 12345678.900016319007 28851520.761619873345 28851520.761619873345 28851395.822679940611 28851260.493981424719 28851260.493981424719
60286.650026204 2023-12-08T15:36:02.264047+00:00 12345678.899944663048 12345678.899944663048 12345678.899995233864 12345678.899997014552 12345678.899997014552 28851520.915246106684 28851520.915246106684 28851527.794672712684 28851413.469620071352 28851413.469620071352
60286.650037381 2023-12-08T15:36:03.229744+00:00 12345678.900059090927 12345678.900059090927 12345678.899993829429 12345678.899999829009 12345678.899999827147 28851075.437995839864 28851075.437995839864 28851184.497388001531 28851219.564638014883 28851219.564638014883
60286.650048931 2023-12-08T15:36:04.227608+00:00 12345678.899961346760 12345678.899961346760 12345678.899989724159 12345678.899979593232 12345678.899979593232 28851198.843651797622 28851198.843651797622 28851282.047888830304 28851149.190440103412 28851149.190440103412
60286.650060456 2023-12-08T15:36:05.223381+00:00 12345678.899986537173 12345678.899986537173 12345678.899990500882 12345678.899973781779 12345678.899973781779 28851380.646335419267 28851380.646335419267 28851518.964113608003 28851575.971956707537 28851575.971956707537
60286.650072022 2023-12-08T15:36:06.222700+00:00 12345678.899900484830 12345678.899900484830 12345678.900000479072 12345678.899993730709 12345678.899993730709 28850779.849405847490 28850779.849405847490 28850789.513590015471 28850580.545187205076 28850580.545187205076
60286.650083616 2023-12-08T15:36:07.224421+00:00 12345678.900082079694 12345678.900082079694 12345678.899991974235 12345678.899974625558 12345678.899974625558 28851557.986327785999 28851557.986327785999 28851366.622698064893 28851533.871110409498 28851533.871110409498
60286.650095227 2023-12-08T15:36:08.227646+00:00 12345678.899932883680 12345678.899932883680 12345678.900000521913 12345678.899988472462 12345678.899988472462 28850881.859264001250 28850881.859264001250 28850813.233231224120 28850607.670732278377 28850607.670732278377
60286.650106748 2023-12-08T15:36:09.222985+00:00 12345678.899948144332 12345678.899948144332 12345678.900000326335 12345678.899989463389 12345678.899989465252 28851160.937914106995 28851160.937914106995 28851135.234519716352 28851081.179880008101 28851081.179880008101
60286.650118371 2023-12-08T15:36:10.227226+00:00 12345678.900086598471 12345678.900086598471 12345678.900003477931 12345678.899975767359 12345678.899975767359 28851222.637506641448 28851222.637506641448 28850962.307572998106 28850921.088348750025 28850921.088348750025
60286.650129889 2023-12-08T15:36:11.222433+00:00 12345678.900016618893 12345678.900016618893 12345678.900019468740 12345678.900015380234 12345678.900015380234 28850764.107389636338 28850764.107389636338 28851198.341128200293 28851127.869716398418 28851127.869716398418
60286.650141462 2023-12-08T15:36:12.222273+00:00 12345678.900044050068 12345678.900044050068 12345678.900001287460 12345678.900022802874 12345678.900022802874 28851326.797882899642 28851326.797882899642 28851364.173452790827 28851553.658601123840 28851553.658601123840
60286.650153038 2023-12-08T15:36:13.222509+00:00 12345678.899947052822 12345678.899947052822 12345678.899998022243 12345678.900002071634 12345678.900002069771 28851162.835425328463 28851162.835425328463 28850834.083378583193 28851052.621870797127 28851052.621870797127
60286.650164632 2023-12-08T15:36:14.224194+00:00 12345678.899925526232 12345678.899925526232 12345678.899970896542 12345678.899960063398 12345678.899960061535 28850334.395183239132 28850334.395183239132 28850600.760185655206 28850643.694055844098 28850643.694055844098
60286.650176606 2023-12-08T15:36:15.258760+00:00 12345678.899996934459 12345678.899996934459 12345678.899990960956 12345678.900025503710 12345678.900025505573 28850647.604879960418 28850647.604879960418 28850564.598166856915 28850491.042481236160 28850491.042481236160
60286.650187766 2023-12-08T15:36:16.222987+00:00 12345678.899982288480 12345678.899982288480 12345678.899999277666 12345678.900001609698 12345678.900001609698 28850789.735605873168 28850789.735605873168 28850760.967071775347 28850811.219655718654 28850811.219655718654
60286.650199338 2023-12-08T15:36:17.222793+00:00 12345678.900164734572 12345678.900164734572 12345678.900009335950 12345678.900028159842 12345678.900028161705 28851776.136014312506 28851776.136014312506 28851493.889048401266 28851383.311920110136 28851383.311920110136
60286.650210910 2023-12-08T15:36:18.222662+00:00 12345678.899936869740 12345678.899936869740 12345678.899977175519 12345678.899990445003 12345678.899990445003 28850741.942900940776 28850741.942900940776 28850970.522401534021 28850847.847197119147 28850847.847197119147
60286.650222551 2023-12-08T15:36:19.228391+00:00 12345678.900015031919 12345678.900015031919 12345678.900009792298 12345678.900024207309 12345678.900024207309 28850616.477767381817 28850616.477767381817 28850563.102560169995 28850959.151733167470 28850959.151733167470
60286.650234065 2023-12-08T15:36:20.223244+00:00 12345678.900027468801 12345678.900027468801 12345678.900002410635 12345678.900006396696 12345678.900006396696 28851167.668217174709 28851167.668217174709 28850987.039391890168 28851021.051471374929 28851021.051471374929
60286.650245639 2023-12-08T15:36:21.223168+00:00 12345678.899966504425 12345678.899966504425 12345678.900020172819 12345678.900018710643 12345678.900018710643 28850692.232967413962 28850692.232967413962 28851031.507980734110 28850786.939555339515 28850786.939555339515
60286.650257203 2023-12-08T15:36:22.222366+00:00 12345678.899983771145 12345678.899983771145 12345678.899988945574 12345678.899988790974 12345678.899988790974 28851874.703890465200 28851874.703890465200 28851637.092339076102 28851884.683368369937 28851884.683368369937
60286.650268794 2023-12-08T15:36:23.223788+00:00 12345678.900024985895 12345678.900024985895 12345678.899988967925 12345678.900000950322 12345678.900000948459 28850860.194383405149 28850860.194383405149 28851162.939209505916 28850838.868323218077 28850838.868323218077
60286.650280385 2023-12-08T15:36:24.225251+00:00 12345678.899970758706 12345678.899970758706 12345678.900000927970 12345678.900009846315 12345678.900009846315 28851371.329024661332 28851371.329024661332 28851277.235209222883 28851518.343278434128 28851518.343278434128
60286.650292024 2023-12-08T15:36:25.230901+00:00 12345678.899997465312 12345678.899997465312 12345678.899984592572 12345678.899958906695 12345678.899958906695 28850738.756562191993 28850738.756562191993 28850710.679247684777 28851061.563315417618 28851061.563315417618
60286.650303512 2023-12-08T15:36:26.223421+00:00 12345678.900002932176 12345678.900002932176 12345678.899997623637 12345678.899984134361 12345678.899984134361 28850528.969410676509 28850528.969410676509 28850450.677444264293 28850873.832831013948 28850873.832831013948
60286.650315077 2023-12-08T15:36:27.222669+00:00 12345678.900010902435 12345678.900010902435 12345678.900004209951 12345678.899998662993 12345678.899998661131 28849810.384974874556 28849810.384974874556 28850142.318607181311 28849641.598846830428 28849641.598846830428
60286.650326649 2023-12-08T15:36:28.222474+00:00 12345678.900019966066 12345678.900019966066 12345678.899994097650 12345678.899977713823 12345678.899977715686 28852393.260766156018 28852393.260766156018 28852052.733206078410 28852457.046142704785 28852457.046142704785
60286.650338252 2023-12-08T15:36:29.224936+00:00 12345678.899960244074 12345678.899960244074 12345678.900009067729 12345678.900001090020 12345678.900001090020 28850436.569818198681 28850436.569818198681 28850466.074375249445 28850095.327254019678 28850095.327254019678
60286.650349825 2023-12-08T15:36:30.224895+00:00 12345678.900004183874 12345678.900004183874 12345678.899986851960 12345678.899967392907 12345678.899967392907 28850563.654875464737 28850563.654875464737 28850723.246133014560 28850692.574230220169 28850692.574230220169
60286.650361406 2023-12-08T15:36:31.225480+00:00 12345678.899951403961 12345678.899951403961 12345678.899993058294 12345678.899992298335 12345678.899992300197 28852027.728623889387 28852027.728623889387 28851681.309381734580 28852355.581547945738 28852355.581547945738
60286.650372979 2023-12-08T15:36:32.225364+00:00 12345678.899935299531 12345678.899935299531 12345678.900010187179 12345678.900005094707 12345678.900005094707 28850520.813775036484 28850520.813775036484 28850732.561311751604 28850985.222727756947 28850985.222727756947
60286.650384550 2023-12-08T15:36:33.225137+00:00 12345678.900162532926 12345678.900162532926 12345678.900040853769 12345678.900051906705 12345678.900051906705 28850805.196643158793 28850805.196643158793 28850547.996039722115 28850886.134628728032 28850886.134628728032
60286.650396095 2023-12-08T15:36:34.222605+00:00 12345678.900002250448 12345678.900002250448 12345678.899989785627 12345678.899960974231 12345678.899960974231 28850464.828310359269 28850464.828310359269 28850556.149268228561 28850609.631556320935 28850609.631556320935
60286.650408025 2023-12-08T15:36:35.253365+00:00 12345678.899977806956 12345678.899977806956 12345678.899970605969 12345678.899931959808 12345678.899931957945 28850751.744995865971 28850751.744995865971 28850848.439780883491 28850750.898075748235 28850750.898075748235
60286.650419538 2023-12-08T15:36:36.248089+00:00 12345678.899866711348 12345678.899866711348 12345678.899997986853 12345678.899994647130 12345678.899994645268 28851616.560973390937 28851616.560973390937 28851575.667216479778 28851498.972753781825 28851498.972753781825
60286.650430843 2023-12-08T15:36:37.224835+00:00 12345678.900060612708 12345678.900060612708 12345678.900022409856 12345678.900049008429 12345678.900049010292 28851319.926999311894 28851319.926999311894 28851605.478959351778 28851890.029041729867 28851890.029041729867
60286.650442405 2023-12-08T15:36:38.223743+00:00 12345678.899930074811 12345678.899930074811 12345678.899966958910 12345678.899973602965 12345678.899973604828 28851386.245215412229 28851386.245215412229 28851119.146957386285 28851762.697490531951 28851762.697490531951
60286.650454187 2023-12-08T15:36:39.241781+00:00 12345678.900104319677 12345678.900104319677 12345678.899996725842 12345678.900021521375 12345678.900021521375 28850580.597896084189 28850580.597896084189 28850793.460820998996 28850830.714315734804 28850830.714315734804
60286.650465751 2023-12-08T15:36:40.240908+00:00 12345678.899850320071 12345678.899850320071 12345678.899992415681 12345678.900004208088 12345678.900004206225 28850970.515307813883 28850970.515307813883 28850848.102534364909 28851030.848896227777 28851030.848896227777
60286.650477299 2023-12-08T15:36:41.238676+00:00 12345678.900112003088 12345678.900112003088 12345678.900007268414 12345678.900014324114 12345678.900014324114 28850653.301858358085 28850653.301858358085 28850568.034849632531 28850299.540455542505 28850299.540455542505
60286.650488934 2023-12-08T15:36:42.243930+00:00 12345678.899984065443 12345678.899984065443 12345678.900009905919 12345678.900018351153 12345678.900018351153 28850505.841332297772 28850505.841332297772 28850562.149211842567 28850023.127582497895 28850023.127582497895
60286.650500428 2023-12-08T15:36:43.237026+00:00 12345678.899985730648 12345678.899985730648 12345678.899994900450 12345678.900009384379 12345678.900009384379 28850578.936648555100 28850578.936648555100 28850823.877343744040 28850560.786876559258 28850560.786876559258
60286.650511986 2023-12-08T15:36:44.235535+00:00 12345678.900018289685 12345678.900018289685 12345678.900005893782 12345678.900018492714 12345678.900018492714 28850538.061941750348 28850538.061941750348 28850424.540732443333 28850409.877742383629 28850409.877742383629
60286.650523590 2023-12-08T15:36:45.238146+00:00 12345678.900070549920 12345678.900070549920 12345678.899988876656 12345678.899969551712 12345678.899969547987 28851200.619216479361 28851200.619216479361 28851021.232197362930 28850944.303350429982 28850944.303350429982
60286.650535055 2023-12-08T15:36:46.228779+00:00 12345678.899993903935 12345678.899993903935 12345678.900006307289 12345678.899993976578 12345678.899993974715 28850264.979649186134 28850264.979649186134 28850593.751282889396 28850240.585209604353 28850240.585209604353
60286.650546709 2023-12-08T15:36:47.235651+00:00 12345678.899866858497 12345678.899866858497 12345678.899982247502 12345678.899984557182 12345678.899984555319 28850723.327706471086 28850723.327706471086 28850644.935978010297 28850325.641403447837 28850325.641403447837
60286.650558150 2023-12-08T15:36:48.224166+00:00 12345678.900034956634 12345678.900034956634 12345678.900002460927 12345678.900019809604 12345678.900019811466 28852310.540664833039 28852310.540664833039 28851997.944635633379 28852566.585018288344 28852566.585018288344
60286.650569878 2023-12-08T15:36:49.237464+00:00 12345678.900074046105 12345678.900074046105 12345678.900010505691 12345678.900025697425 12345678.900025697425 28851182.294120717794 28851182.294120717794 28851244.260145287961 28851135.162371225655 28851135.162371225655
60286.650581511 2023-12-08T15:36:50.242567+00:00 12345678.899882493541 12345678.899882493541 12345678.899979004636 12345678.899980548769 12345678.899980550632 28851193.068450152874 28851193.068450152874 28851197.282830577344 28851284.980762261897 28851284.980762261897
60286.650592923 2023-12-08T15:36:51.228507+00:00 12345678.899967717007 12345678.899967717007 12345678.899963662028 12345678.899937061593 12345678.899937063456 28850372.960400488228 28850372.960400488228 28850454.039234563708 28850433.883364342153 28850433.883364342153
60286.650604581 2023-12-08T15:36:52.235743+00:00 12345678.899964723736 12345678.899964723736 12345678.900000650436 12345678.900009483099 12345678.900009481236 28850794.481027022004 28850794.481027022004 28850536.335213270038 28850680.918328143656 28850680.918328143656
60286.650616030 2023-12-08T15:36:53.224957+00:00 12345678.899981658906 12345678.899981658906 12345678.899991357699 12345678.899994198233 12345678.899994198233 28849785.683535519987 28849785.683535519987 28850135.748310618103 28849858.026388667524 28849858.026388667524
60286.650627781 2023-12-08T15:36:54.240242+00:00 12345678.900172408670 12345678.900172408670 12345678.900014314801 12345678.900007911026 12345678.900007912889 28851353.795765247196 28851353.795765247196 28851092.797232557088 28851256.178176246583 28851256.178176246583
60286.650639345 2023-12-08T15:36:55.239399+00:00 12345678.899989271536 12345678.899989271536 12345678.900002256036 12345678.899983035401 12345678.899983035401 28851157.239407230169 28851157.239407230169 28851153.015356048942 28851318.727934304625 28851318.727934304625
60286.650650874 2023-12-08T15:36:56.235499+00:00 12345678.899969160557 12345678.899969160557 12345678.900014093146 12345678.900008957833 12345678.900008957833 28850741.239628762007 28850741.239628762007 28850736.418971825391 28850438.191247556359 28850438.191247556359
60286.650662519 2023-12-08T15:36:57.241641+00:00 12345678.899957854301 12345678.899957854301 12345678.899998048320 12345678.899983409792 12345678.899983407930 28851356.379967484623 28851356.379967484623 28851617.311023298651 28851283.880372546613 28851283.880372546613
60286.650674060 2023-12-08T15:36:58.238735+00:00 12345678.899978229776 12345678.899978229776 12345678.899985529482 12345678.899991055951 12345678.899991054088 28851395.467020325363 28851395.467020325363 28851364.972037933767 28851657.164778497070 28851657.164778497070
60286.650685632 2023-12-08T15:36:59.238630+00:00 12345678.900002514943 12345678.900002514943 12345678.900018872693 12345678.900015726686 12345678.900015728548 28851179.122828777879 28851179.122828777879 28851076.874746501446 28851452.063432700932 28851452.063432700932
60286.650697200 2023-12-08T15:37:00.238090+00:00 12345678.900033023208 12345678.900033023208 12345678.899984164163 12345678.899966716766 12345678.899966718629 28851016.849767658859 28851016.849767658859 28850930.591049674898 28850884.578107137233 28850884.578107137233
60286.650708746 2023-12-08T15:37:01.235649+00:00 12345678.899937288836 12345678.899937288836 12345678.899992786348 12345678.899985330179 12345678.899985328317 28850856.708121255040 28850856.708121255040 28851381.136073205620 28851216.462949771434 28851216.462949771434
60286.650720465 2023-12-08T15:37:02.248215+00:00 12345678.900125510991 12345678.900125510991 12345678.899987306446 12345678.900023424998 12345678.900023424998 28852365.051313724369 28852365.051313724369 28851770.681933548301 28851800.325803942978 28851800.325803942978
60286.650731797 2023-12-08T15:37:03.227270+00:00 12345678.899967735633 12345678.899967735633 12345678.900013312697 12345678.900028664619 12345678.900028664619 28851714.924799028784 28851714.924799028784 28851859.121861286461 28851878.526212830096 28851878.526212830096
60286.650743358 2023-12-08T15:37:04.226135+00:00 12345678.900010704994 12345678.900010704994 12345678.900003813207 12345678.899996777996 12345678.899996781722 28851187.786530397832 28851187.786530397832 28851153.019296783954 28850929.977431710809 28850929.977431710809
60286.650754907 2023-12-08T15:37:05.223979+00:00 12345678.900056358427 12345678.900056358427 12345678.900007342920 12345678.900014476851 12345678.900014478713 28851334.204188417643 28851334.204188417643 28851266.730923451483 28851087.838829118758 28851087.838829118758
60286.650766497 2023-12-08T15:37:06.225310+00:00 12345678.899931063876 12345678.899931063876 12345678.899993782863 12345678.899980884045 12345678.899980882183 28851162.757554311305 28851162.757554311305 28851334.613644130528 28851118.000382438302 28851118.000382438302
60286.650778148 2023-12-08T15:37:07.231969+00:00 12345678.899942370132 12345678.899942370132 12345678.900003360584 12345678.900016674772 12345678.900016674772 28850644.013960171491 28850644.013960171491 28850743.683463279158 28850664.986359167844 28850664.986359167844
60286.650789618 2023-12-08T15:37:08.222967+00:00 12345678.899980846792 12345678.899980846792 12345678.899984652176 12345678.899986339733 12345678.899986337870 28850793.568873029202 28850793.568873029202 28850881.308541193604 28850920.334072165191 28850920.334072165191
60286.650801216 2023-12-08T15:37:09.225108+00:00 12345678.900108082220 12345678.900108082220 12345678.899994468316 12345678.900003744289 12345678.900003742427 28850902.787117298692 28850902.787117298692 28850906.902952793986 28851132.124936819077 28851132.124936819077
60286.650812784 2023-12-08T15:37:10.224532+00:00 12345678.899958722293 12345678.899958722293 12345678.899995051324 12345678.899978067726 12345678.899978065863 28851000.559435445815 28851000.559435445815 28850883.576432827860 28851429.448539163917 28851429.448539163917
60286.650824440 2023-12-08T15:37:11.231605+00:00 12345678.899915318936 12345678.899915318936 12345678.899990744889 12345678.899979185313 12345678.899979185313 28850244.199212010950 28850244.199212010950 28850231.672156400979 28849896.328123319894 28849896.328123319894
60286.650836075 2023-12-08T15:37:12.236832+00:00 12345678.899980658665 12345678.899980658665 12345678.900013344362 12345678.900017751381 12345678.900017749518 28850945.139554839581 28850945.139554839581 28850834.234908230603 28850855.501941680908 28850855.501941680908
60286.650847660 2023-12-08T15:37:13.237838+00:00 12345678.900068709627 12345678.900068709627 12345678.899993766099 12345678.899990035221 12345678.899990038946 28850941.822032194585 28850941.822032194585 28851028.136032585055 28850919.506799735129 28850919.506799735129
60286.650859186 2023-12-08T15:37:14.233660+00:00 12345678.900053117424 12345678.900053117424 12345678.899988401681 12345678.900002317503 12345678.900002315640 28852370.328157871962 28852370.328157871962 28851931.865594748408 28852508.940768096596 28852508.940768096596
60286.650870811 2023-12-08T15:37:15.238054+00:00 12345678.899951579049 12345678.899951579049 12345678.900015164167 12345678.900026708841 12345678.900026708841 28850423.421824023128 28850423.421824023128 28850941.811903323978 28850765.051778994501 28850765.051778994501
60286.650882386 2023-12-08T15:37:16.238100+00:00 12345678.899961344898 12345678.899961344898 12345678.900011202320 12345678.899995107204 12345678.899995109066 28850184.697573050857 28850184.697573050857 28850317.758705589920 28850071.200115080923 28850071.200115080923
60286.650893795 2023-12-08T15:37:17.223906+00:00 12345678.900091875345 12345678.900091875345 12345678.899983990937 12345678.899988785386 12345678.899988787249 28851502.184358444065 28851502.184358444065 28850988.474278919399 28851332.840866815299 28851332.840866815299
60286.650905368 2023-12-08T15:37:18.223807+00:00 12345678.899926509708 12345678.899926509708 12345678.899988913909 12345678.899996604770 12345678.899996604770 28850607.454466231167 28850607.454466231167 28850879.052774645388 28850825.490742087364 28850825.490742087364
60286.650916938 2023-12-08T15:37:19.223423+00:00 12345678.900105763227 12345678.900105763227 12345678.900003986433 12345678.899998454377 12345678.899998456240 28851548.648343034089 28851548.648343034089 28851022.499944683164 28851045.720228716731 28851045.720228716731
60286.650928511 2023-12-08T15:37:20.223375+00:00 12345678.899915849790 12345678.899915849790 12345678.899979222566 12345678.899928422645 12345678.899928424507 28849128.245717111975 28849128.245717111975 28849765.317205742002 28849330.922801181674 28849330.922801181674
60286.650940130 2023-12-08T15:37:21.227242+00:00 12345678.900051616132 12345678.900051616132 12345678.899995218962 12345678.899983068928 12345678.899983068928 28850910.267143566161 28850910.267143566161 28850800.477143593132 28851404.841558564454 28851404.841558564454
60286.650951802 2023-12-08T15:37:22.235674+00:00 12345678.899965194985 12345678.899965194985 12345678.899990430102 12345678.899984916672 12345678.899984916672 28851575.134651985019 28851575.134651985019 28851654.166367411613 28851820.192093741149 28851820.192093741149
60286.650963531 2023-12-08T15:37:23.249109+00:00 12345678.899938480929 12345678.899938480929 12345678.900000674650 12345678.900018623099 12345678.900018623099 28851373.987906355411 28851373.987906355411 28851478.169527973980 28851366.770174294710 28851366.770174294710
60286.650974882 2023-12-08T15:37:24.229780+00:00 12345678.899898186326 12345678.899898186326 12345678.899972721934 12345678.899955321103 12345678.899955322966 28852242.390269145370 28852242.390269145370 28851933.125758420676 28852437.447696868330 28852437.447696868330
60286.650986591 2023-12-08T15:37:25.241515+00:00 12345678.900043694302 12345678.900043694302 12345678.900005526841 12345678.899995738640 12345678.899995736778 28851166.499768242240 28851166.499768242240 28851392.036094196141 28851378.077463984489 28851378.077463984489
60286.650998020 2023-12-08T15:37:26.228896+00:00 12345678.899964297190 12345678.899964297190 12345678.900004848838 12345678.899990545586 12345678.899990545586 28851040.539962828159 28851040.539962828159 28851071.345076099038 28851037.996906936169 28851037.996906936169
60286.651009719 2023-12-08T15:37:27.239693+00:00 12345678.900009617209 12345678.900009617209 12345678.899996135384 12345678.899997349828 12345678.899997349828 28851280.287978097796 28851280.287978097796 28851126.783207807690 28851280.008700504899 28851280.008700504899
60286.651021354 2023-12-08T15:37:28.244954+00:00 12345678.900050893426 12345678.900050893426 12345678.900004522875 12345678.900017334148 12345678.900017334148 28851585.107902556658 28851585.107902556658 28851593.708822429180 28851746.666021287441 28851746.666021287441
60286.651032952 2023-12-08T15:37:29.247033+00:00 12345678.900078561157 12345678.900078561157 12345678.899999413639 12345678.900007061660 12345678.900007063523 28851538.610272727907 28851538.610272727907 28851498.917554531246 28852093.851061645895 28852093.851061645895
60286.651044412 2023-12-08T15:37:30.237156+00:00 12345678.899998376146 12345678.899998376146 12345678.899996258318 12345678.900011671707 12345678.900011671707 28850523.400516171008 28850523.400516171008 28850677.343836314976 28850633.328242197633 28850633.328242197633
60286.652607171 2023-12-08T15:39:45.259564+00:00 12327839.676632834598 12327839.676632834598 12327839.658724615350 12327839.763888100162 12327839.763888237998 12309999.996796250343 28850926.095145270228 28850926.095145270228 28851135.419005565345 28851298.629325654358
60286.652618554 2023-12-08T15:39:46.243090+00:00 12345678.899984946474 12345678.899984946474 12345678.900009350851 12345678.900008995086 12345678.900008995086 12309999.996796250343 28851739.627861201763 28851739.627861201763 28851395.547334734350 28851980.459984362125
60286.652629950 2023-12-08T15:39:47.227686+00:00 12345678.900003463030 12345678.900003463030 12345678.899984121323 12345678.899959338829 12345678.899959340692 12309999.996796250343 28850792.724449589849 28850792.724449589849 28851107.431191518903 28850740.009876657277
60286.652641812 2023-12-08T15:39:48.252608+00:00 12345678.899981984869 12345678.899981984869 12345678.900012468919 12345678.900032898411 12345678.900032894686 12309999.996796250343 28851060.639478798956 28851060.639478798956 28851020.933708395809 28850971.198270082474
60286.652653205 2023-12-08T15:39:49.236920+00:00 12345678.899931024760 12345678.899931024760 12345678.899995410815 12345678.899998970330 12345678.899998970330 12309999.996796250343 28850997.206221785396 28850997.206221785396 28850995.879144743085 28851285.656458918005
60286.652664903 2023-12-08T15:39:50.247565+00:00 12345678.899952124804 12345678.899952124804 12345678.900002425537 12345678.899998970330 12345678.899998970330 12309999.996796250343 28851288.618656486273 28851288.618656486273 28850917.142507985234 28851118.631984714419
60286.652676465 2023-12-08T15:39:51.246586+00:00 12345678.900166541338 12345678.900166541338 12345678.900022478774 12345678.900006815791 12345678.900006817654 12309999.996796250343 28850181.479046579450 28850181.479046579450 28850333.614141747355 28850176.108944270760
60286.652687770 2023-12-08T15:39:52.223326+00:00 12345678.899962976575 12345678.899962976575 12345678.899989042431 12345678.899978511035 12345678.899978509173 12309999.996796250343 28850245.164704956114 28850245.164704956114 28850380.811787791550 28850404.892473947257
60286.652699405 2023-12-08T15:39:53.228639+00:00 12345678.899889621884 12345678.899889621884 12345678.899964936078 12345678.899961184710 12345678.899961186573 12309999.996796250343 28851384.273355025798 28851384.273355025798 28851258.937956877053 28851645.908954109997
60286.652711023 2023-12-08T15:39:54.232385+00:00 12345678.900082850829 12345678.900082850829 12345678.900013243780 12345678.900033762679 12345678.900033762679 12309999.996796250343 28850488.869417119771 28850488.869417119771 28850725.083884939551 28850582.057551313192
60286.652722670 2023-12-08T15:39:55.238714+00:00 12345678.900030026212 12345678.900030026212 12345678.899984797463 12345678.899984281510 12345678.899984279647 12309999.996796250343 28851513.940274704248 28851513.940274704248 28851237.098705265671 28851194.607956599444
60286.652734204 2023-12-08T15:39:56.235220+00:00 12345678.899959864095 12345678.899959864095 12345678.900007706136 12345678.899995293468 12345678.899995291606 12309999.996796250343 28850662.043074719608 28850662.043074719608 28850860.318525999784 28850767.979136969894
60286.652745638 2023-12-08T15:39:57.223121+00:00 12345678.899962784722 12345678.899962784722 12345678.899998337030 12345678.899990160018 12345678.899990160018 12309999.996796250343 28851171.321265786886 28851171.321265786886 28851047.765216216445 28851493.303811900318
60286.652757394 2023-12-08T15:39:58.238803+00:00 12345678.900011545047 12345678.900011545047 12345678.899997809902 12345678.899993214756 12345678.899993214756 12309999.996796250343 28850943.988499663770 28850943.988499663770 28851010.493559319526 28851146.693211272359
60286.652768960 2023-12-08T15:39:59.238154+00:00 12345678.899970449507 12345678.899970449507 12345678.900022218004 12345678.900019984692 12345678.900019984692 12309999.996796250343 28850751.939018774778 28850751.939018774778 28850902.831845078617 28850739.433140154928
60286.652780559 2023-12-08T15:40:00.240312+00:00 12345678.900048488751 12345678.900048488751 12345678.899989940226 12345678.899975314736 12345678.899975312874 12309999.996796250343 28852205.798970449716 28852205.798970449716 28851820.586489375681 28852082.550172731280
60286.652792109 2023-12-08T15:40:01.238236+00:00 12345678.900026913732 12345678.900026913732 12345678.899999288842 12345678.899977579713 12345678.899977579713 12309999.996796250343 28850814.149476405233 28850814.149476405233 28851014.881796315312 28850647.116958580911
60286.653625324 2023-12-08T15:41:13.228023+00:00 12345678.899985246360 12345678.899985246360 12345678.900004705414 12345678.900001930073 12345678.900001930073 28851127.535223908722 28851127.535223908722 28851208.194023955613 28851236.608144093305 28851236.608144093305
60286.653637034 2023-12-08T15:41:14.239743+00:00 12345678.899979248643 12345678.899979248643 12345678.899999948218 12345678.899987975135 12345678.899987971410 28851081.920658234507 28851081.920658234507 28851301.650985714048 28851117.519876550883 28851117.519876550883
60286.653648509 2023-12-08T15:41:15.231175+00:00 12345678.900082917884 12345678.900082917884 12345678.899979682639 12345678.899983573705 12345678.899983573705 28850871.763253014535 28850871.763253014535 28850947.121062651277 28850695.601039581001 28850695.601039581001
60286.653660259 2023-12-08T15:41:16.246348+00:00 12345678.899977963418 12345678.899977963418 12345678.900020092726 12345678.900038424879 12345678.900038424879 28851647.466329969466 28851647.466329969466 28851337.326772354543 28851419.020712908357 28851419.020712908357
60286.653671742 2023-12-08T15:41:17.238499+00:00 12345678.900035111234 12345678.900035111234 12345678.899985309690 12345678.899963092059 12345678.899963093922 28851172.942199125886 28851172.942199125886 28851235.010200858116 28851090.905596945435 28851090.905596945435
60286.653683266 2023-12-08T15:41:18.234209+00:00 12345678.900066530332 12345678.900066530332 12345678.900009101257 12345678.899994952604 12345678.899994952604 28850657.287648361176 28850657.287648361176 28850787.954826250672 28850813.196946837008 28850813.196946837008
60286.653694779 2023-12-08T15:41:19.228872+00:00 12345678.899954965338 12345678.899954965338 12345678.900003217161 12345678.899981647730 12345678.899981647730 28851755.870076674968 28851755.870076674968 28851445.160714745522 28852119.994739916176 28852119.994739916176
60286.653706294 2023-12-08T15:41:20.223813+00:00 12345678.900050899014 12345678.900050899014 12345678.899996690452 12345678.900008372962 12345678.900008372962 28851210.560964025557 28851210.560964025557 28851120.362698789686 28851053.809401169419 28851053.809401169419
60286.653717921 2023-12-08T15:41:21.228405+00:00 12345678.899836122990 12345678.899836122990 12345678.899992506951 12345678.899992581457 12345678.899992581457 28851020.409533362836 28851020.409533362836 28851218.626516677439 28851080.366754680872 28851080.366754680872
60286.653729622 2023-12-08T15:41:22.239335+00:00 12345678.900094417855 12345678.900094417855 12345678.900002749637 12345678.900020185858 12345678.900020185858 28850652.122456256300 28850652.122456256300 28850700.414073389024 28850423.809360701591 28850423.809360701591
60286.653741209 2023-12-08T15:41:23.240454+00:00 12345678.900057118386 12345678.900057118386 12345678.899986879900 12345678.899972738698 12345678.899972740561 28851023.403352208436 28851023.403352208436 28850885.780222542584 28851007.791704021394 28851007.791704021394
60286.653752766 2023-12-08T15:41:24.238999+00:00 12345678.899983618408 12345678.899983618408 12345678.900012360886 12345678.900017080829 12345678.900017080829 28851605.964921303093 28851605.964921303093 28851164.639292046428 28851596.152187209576 28851596.152187209576
60286.653764158 2023-12-08T15:41:25.223285+00:00 12345678.899939136580 12345678.899939136580 12345678.900004919618 12345678.899996010587 12345678.899996012449 28850390.909156013280 28850390.909156013280 28850665.016820892692 28850668.900501176715 28850668.900501176715
60286.653775818 2023-12-08T15:41:26.230695+00:00 12345678.900036172941 12345678.900036172941 12345678.900001861155 12345678.900010379031 12345678.900010380894 28849709.189236152917 28849709.189236152917 28850097.873722966760 28849919.807475801557 28849919.807475801557
60286.653787405 2023-12-08T15:41:27.231772+00:00 12345678.899956714362 12345678.899956714362 12345678.899996113032 12345678.899994589388 12345678.899994589388 28850347.703107982874 28850347.703107982874 28850317.698298405856 28850347.087955899537 28850347.087955899537
60286.653799079 2023-12-08T15:41:28.240438+00:00 12345678.900072827935 12345678.900072827935 12345678.899984614924 12345678.900021504611 12345678.900021504611 28850794.958083394915 28850794.958083394915 28850770.007990688086 28850925.632134199142 28850925.632134199142
60286.653810528 2023-12-08T15:41:29.229641+00:00 12345678.899946929887 12345678.899946929887 12345678.899973034859 12345678.899979569018 12345678.899979569018 28851330.368957500905 28851330.368957500905 28851149.091134704649 28851075.684567026794 28851075.684567026794
60286.653822035 2023-12-08T15:41:30.223836+00:00 12345678.900009453297 12345678.900009453297 12345678.899987317622 12345678.899974877015 12345678.899974877015 28851556.628260988742 28851556.628260988742 28851428.061962630600 28851616.767927583307 28851616.767927583307
60286.653833761 2023-12-08T15:41:31.236966+00:00 12345678.899940891191 12345678.899940891191 12345678.899990564212 12345678.899973560125 12345678.899973558262 28851220.483534771949 28851220.483534771949 28851335.277962900698 28851278.264591041952 28851278.264591041952
60286.653845280 2023-12-08T15:41:32.232236+00:00 12345678.900003271177 12345678.900003271177 12345678.900038911030 12345678.900080850348 12345678.900080850348 28851261.183764483780 28851261.183764483780 28851370.308265954256 28851480.587827015668 28851480.587827015668
60286.653856978 2023-12-08T15:41:33.242875+00:00 12345678.900063874200 12345678.900063874200 12345678.899992972612 12345678.900015104562 12345678.900015102699 28851525.091664765030 28851525.091664765030 28851135.144006866962 28851265.746593482792 28851265.746593482792
60286.653868496 2023-12-08T15:41:34.238041+00:00 12345678.899874370545 12345678.899874370545 12345678.899982636794 12345678.899976002052 12345678.899976002052 28850152.419252846390 28850152.419252846390 28850447.674623895437 28849860.250900939107 28849860.250900939107
60286.653879991 2023-12-08T15:41:35.231214+00:00 12345678.900131750852 12345678.900131750852 12345678.900013037026 12345678.900027045980 12345678.900027045980 28850804.715228892863 28850804.715228892863 28850898.252830360085 28850984.511614643037 28850984.511614643037
60286.653891635 2023-12-08T15:41:36.237271+00:00 12345678.899958610535 12345678.899958610535 12345678.900005007163 12345678.900004072115 12345678.900004073977 28849877.982610393316 28849877.982610393316 28850193.681356448680 28849983.914547465742 28849983.914547465742
60286.653903106 2023-12-08T15:41:37.228331+00:00 12345678.899925071746 12345678.899925071746 12345678.899996692315 12345678.900004768744 12345678.900004770607 28851271.402922451496 28851271.402922451496 28851033.556548807770 28851488.084832478315 28851488.084832478315
60286.653914794 2023-12-08T15:41:38.238186+00:00 12345678.900033360347 12345678.900033360347 12345678.900008190423 12345678.899991644546 12345678.899991646409 28850933.967661615461 28850933.967661615461 28850766.299901548773 28850764.175400670618 28850764.175400670618
60286.653926367 2023-12-08T15:41:39.238109+00:00 12345678.899942751974 12345678.899942751974 12345678.899990603328 12345678.899982623756 12345678.899982625619 28850380.899954494089 28850380.899954494089 28850638.123453646898 28850152.227315053344 28850152.227315053344
60286.653937947 2023-12-08T15:41:40.238606+00:00 12345678.900016745552 12345678.900016745552 12345678.899987721816 12345678.899983869866 12345678.899983868003 28851150.721680440009 28851150.721680440009 28851041.502020604908 28850980.470904793590 28850980.470904793590
60286.653949528 2023-12-08T15:41:41.239182+00:00 12345678.900050172582 12345678.900050172582 12345678.899998085573 12345678.899992022663 12345678.899992024526 28850211.256229836494 28850211.256229836494 28850531.777520716190 28850534.987448073924 28850534.987448073924
60286.653961080 2023-12-08T15:41:42.237344+00:00 12345678.900050707161 12345678.900050707161 12345678.900001043454 12345678.899985389784 12345678.899985387921 28851397.734016250819 28851397.734016250819 28851075.114363748580 28851615.435121390969 28851615.435121390969
60286.653972499 2023-12-08T15:41:43.223929+00:00 12345678.899915732443 12345678.899915732443 12345678.899990817532 12345678.899953860790 12345678.899953858927 28851216.034031048417 28851216.034031048417 28851052.433556221426 28851152.392752278596 28851152.392752278596
60286.653984345 2023-12-08T15:41:44.247415+00:00 12345678.899983940646 12345678.899983940646 12345678.899997744709 12345678.899994978681 12345678.899994980544 28850666.451227094978 28850666.451227094978 28850572.680228777230 28850592.218717023730 28850592.218717023730
60286.653995730 2023-12-08T15:41:45.231063+00:00 12345678.900097040460 12345678.900097040460 12345678.900001563132 12345678.899995114654 12345678.899995112792 28850841.972019672394 28850841.972019672394 28850966.101844355464 28851307.119525332004 28851307.119525332004
60286.654007388 2023-12-08T15:41:46.238309+00:00 12345678.899946890771 12345678.899946890771 12345678.900005357340 12345678.900010772049 12345678.900010775775 28851016.336970206350 28851016.336970206350 28851225.681511927396 28851088.858852844685 28851088.858852844685
60286.654018861 2023-12-08T15:41:47.229574+00:00 12345678.899929771200 12345678.899929771200 12345678.899996148422 12345678.899984339252 12345678.899984337389 28851448.726218502969 28851448.726218502969 28851406.432053394616 28851398.579264871776 28851398.579264871776
60286.654030445 2023-12-08T15:41:48.230441+00:00 12345678.900140220299 12345678.900140220299 12345678.900011979043 12345678.900005344301 12345678.900005344301 17246468.185603130609 17246468.185603130609 17245800.676833335310 17248484.520126890391 17248484.520126890391
60286.654042110 2023-12-08T15:41:49.238268+00:00 12345678.899967188016 12345678.899967188016 12345678.899978501722 12345678.899965373799 12345678.899965371937 17231122.470645558089 17231122.470645558089 17231715.788979876786 17231122.360658828169 17231122.360658828169
60286.654053650 2023-12-08T15:41:50.235335+00:00 12345678.899984374642 12345678.899984374642 12345678.899998294190 12345678.899998208508 12345678.899998208508 17231122.306893594563 17231122.306893594563 17231122.466391216964 17231122.475340373814 17231122.475340370089
60286.654065078 2023-12-08T15:41:51.222722+00:00 12345678.900023158640 12345678.900023158640 12345678.899996783584 12345678.900011079386 12345678.900011079386 17231122.134924530983 17231122.134924530983 17231122.127317283303 17231122.033582121134 17231122.033582121134
60286.654076848 2023-12-08T15:41:52.239699+00:00 12345678.899866594002 12345678.899866594002 12345678.899987008423 12345678.899973416701 12345678.899973418564 17231122.318961475044 17231122.318961475044 17231122.326861515641 17231122.195686031133 17231122.195686034858
60286.654088449 2023-12-08T15:41:53.241994+00:00 12345678.900026971474 12345678.900026971474 12345678.900001233444 12345678.899998262525 12345678.899998262525 17231122.811110232025 17231122.811110232025 17231122.794642593712 17231122.781284194440 17231122.781284194440
60286.654099897 2023-12-08T15:41:54.231146+00:00 12345678.899904388934 12345678.899904388934 12345678.899981319904 12345678.899975780398 12345678.899975780398 17231122.535682819784 17231122.535682819784 17231122.681770715863 17231122.619581017643 17231122.619581017643
60286.654111532 2023-12-08T15:41:55.236424+00:00 12345678.900083780289 12345678.900083780289 12345678.900006378070 12345678.899994339794 12345678.899994341657 17231123.027270540595 17231123.027270540595 17231122.923161778599 17231123.159555442631 17231123.159555442631
60286.654122928 2023-12-08T15:41:56.220998+00:00 12345678.900035055354 12345678.900035055354 12345678.900003287941 12345678.899975698441 12345678.899975700304 17231122.077569194138 17231122.077569194138 17231122.140760570765 17231122.057075351477 17231122.057075355202
60286.654134685 2023-12-08T15:41:57.236807+00:00 12345678.900000128895 12345678.900000128895 12345678.900001615286 12345678.899994112551 12345678.899994110689 17231122.209841072559 17231122.209841072559 17231122.108464285731 17231122.183697875589 17231122.183697875589
60286.654146239 2023-12-08T15:41:58.235027+00:00 12345678.900078512728 12345678.900078512728 12345678.899991704151 12345678.899986788630 12345678.899986786768 17231122.287220764905 17231122.287220764905 17231122.370068375021 17231122.279090676457 17231122.279090680182
60286.654157889 2023-12-08T15:41:59.241627+00:00 12345678.899900862947 12345678.899900862947 12345678.900007370859 12345678.900011921301 12345678.900011921301 17231122.775009278208 17231122.775009278208 17231122.713871479034 17231122.694612931460 17231122.694612931460
60286.654169327 2023-12-08T15:42:00.229876+00:00 12345678.899975303560 12345678.899975303560 12345678.900004647672 12345678.899998340756 12345678.899998340756 17231122.793509952724 17231122.793509952724 17231122.802536170930 17231122.850788947195 17231122.850788947195
60286.654180916 2023-12-08T15:42:01.231166+00:00 12345678.900132479146 12345678.900132479146 12345678.900007987395 12345678.899994593114 12345678.899994589388 17231122.451079629362 17231122.451079629362 17231122.499220453203 17231122.410009767860 17231122.410009767860
60286.654192804 2023-12-08T15:42:02.258301+00:00 12345678.899809904397 12345678.899809904397 12345678.899948595092 12345678.899904163554 12345678.899904163554 17231122.410097394139 17231122.410097394139 17231122.471410654485 17231122.486286684871 17231122.486286684871
60286.654204024 2023-12-08T15:42:03.227622+00:00 12345678.899977887049 12345678.899977887049 12345678.899984899908 12345678.900008989498 12345678.900008987635 17231122.328808631748 17231122.328808631748 17231122.258038658649 17231122.243982791901 17231122.243982791901
60286.654215542 2023-12-08T15:42:04.222849+00:00 12345678.900126330554 12345678.900126330554 12345678.900007270277 12345678.900034537539 12345678.900034537539 17231122.398331016302 17231122.398331016302 17231122.260817833245 17231122.248609755188 17231122.248609758914
60286.654227106 2023-12-08T15:42:05.221951+00:00 12345678.899860294536 12345678.899860294536 12345678.899988630787 12345678.899972723797 12345678.899972727522 17231122.508486926556 17231122.508486926556 17231122.510502651334 17231122.732248216867 17231122.732248216867
60286.654238692 2023-12-08T15:42:06.223048+00:00 12345678.900014495477 12345678.900014495477 12345678.900003109127 12345678.900006629527 12345678.900006627664 17231122.396147515625 17231122.396147515625 17231122.451153028756 17231122.246761292219 17231122.246761292219
60286.654250419 2023-12-08T15:42:07.236178+00:00 12345678.900004372001 12345678.900004372001 12345678.899992682040 12345678.899978468195 12345678.899978471920 17231122.745465960354 17231122.745465960354 17231122.843825042248 17231122.850330531597 17231122.850330527872
60286.654261837 2023-12-08T15:42:08.222677+00:00 12345678.900140831247 12345678.900140829384 12345678.900041207671 12345678.900060933083 12345678.900060936809 17231122.279385052621 17231122.279385052621 17231122.224658932537 17231122.115637078881 17231122.115637078881
60286.654273413 2023-12-08T15:42:09.222873+00:00 12345678.899966729805 12345678.899966729805 12345678.899997893721 12345678.899977756664 12345678.899977756664 17231122.457524422556 17231122.457524422556 17231122.405812419951 17231122.585984222591 17231122.585984222591
60286.654284973 2023-12-08T15:42:10.221678+00:00 12345678.900072829798 12345678.900072829798 12345678.900006644428 12345678.900007462129 12345678.900007462129 17231122.583395518363 17231122.583395518363 17231122.558550000191 17231122.674015428871 17231122.674015428871
60286.654296543 2023-12-08T15:42:11.221255+00:00 12345678.899952501059 12345678.899952501059 12345678.899996437132 12345678.899986311793 12345678.899986311793 17231122.250798534602 17231122.250798534602 17231122.499099813402 17231122.415306579322 17231122.415306579322
60286.654308110 2023-12-08T15:42:12.220656+00:00 12345678.899907536805 12345678.899907536805 12345678.900004023686 12345678.900000913069 12345678.900000914931 17231123.170546021312 17231123.170546021312 17231123.005602814257 17231123.102568592876 17231123.102568592876
60286.654319703 2023-12-08T15:42:13.222343+00:00 12345678.900022363290 12345678.900022363290 12345678.899979794398 12345678.899987997487 12345678.899987993762 17231122.960294127464 17231122.960294127464 17231122.862863373011 17231122.868451591581 17231122.868451587856
60286.654331278 2023-12-08T15:42:14.222391+00:00 12345678.899990597740 12345678.899990597740 12345678.900021506473 12345678.900047613308 12345678.900047613308 17231122.501206297427 17231122.501206297427 17231122.770106542856 17231122.619323048741 17231122.619323048741
60286.654343050 2023-12-08T15:42:15.239499+00:00 12345678.899936987087 12345678.899936987087 12345678.899962734431 12345678.899959342554 12345678.899959340692 17231123.443244468421 17231123.443244468421 17231123.213840100914 17231123.472487039864 17231123.472487043589
60286.654354627 2023-12-08T15:42:16.239783+00:00 12345678.900099594146 12345678.900099594146 12345678.899993535131 12345678.899982068688 12345678.899982068688 17231122.295971382409 17231122.295971382409 17231122.468423377723 17231122.211620260030 17231122.211620260030
60286.654366170 2023-12-08T15:42:17.237086+00:00 12345678.899875102565 12345678.899875102565 12345678.900008779019 12345678.900024458766 12345678.900024460629 17231122.985885079950 17231122.985885079950 17231122.926684189588 17231122.996669840068 17231122.996669840068
60286.654377822 2023-12-08T15:42:18.243798+00:00 12345678.900076322258 12345678.900076322258 12345678.899984482676 12345678.900013405830 12345678.900013405830 17231123.017669174820 17231123.017669174820 17231122.937327791005 17231122.987449292094 17231122.987449292094
60286.654389255 2023-12-08T15:42:19.231662+00:00 12345678.900029415265 12345678.900029415265 12345678.900007518008 12345678.899994183332 12345678.899994183332 17231122.593443997204 17231122.593443997204 17231122.581913329661 17231122.580454465002 17231122.580454461277
60286.654400856 2023-12-08T15:42:20.233968+00:00 12345678.900038599968 12345678.900038599968 12345678.900009591132 12345678.899997606874 12345678.899997605011 17231122.623304355890 17231122.623304355890 17231122.710548207164 17231122.570920325816 17231122.570920325816
60286.654412505 2023-12-08T15:42:21.240421+00:00 12345678.899998266250 12345678.899998266250 12345678.899997504428 12345678.899995651096 12345678.899995651096 17231123.728472106159 17231123.728472106159 17231123.609879594296 17231123.754947613925 17231123.754947613925
60286.654423985 2023-12-08T15:42:22.232259+00:00 12345678.900057762861 12345678.900057762861 12345678.900006804615 12345678.900020746514 12345678.900020746514 17231122.932323738933 17231122.932323738933 17231122.964336290956 17231122.740049224347 17231122.740049224347
60286.654435514 2023-12-08T15:42:23.228455+00:00 12345678.899956980720 12345678.899956980720 12345678.899995166808 12345678.899993399158 12345678.899993397295 17231123.110924880952 17231123.110924880952 17231123.074846509844 17231123.130153346807 17231123.130153350532
60286.654447195 2023-12-08T15:42:24.237650+00:00 12345678.899848287925 12345678.899848287925 12345678.899990390986 12345678.899953369051 12345678.899953369051 17231123.167639352381 17231123.167639352381 17231123.065389487892 17231123.160747744143 17231123.160747744143
60286.654458758 2023-12-08T15:42:25.236740+00:00 12345678.900123560801 12345678.900123560801 12345678.899990929291 12345678.899967785925 12345678.899967787787 17231122.855037610978 17231122.855037610978 17231122.988499894738 17231122.872669283301 17231122.872669283301
60286.654470296 2023-12-08T15:42:26.233534+00:00 12345678.899995809421 12345678.899995809421 12345678.899973105639 12345678.899951566011 12345678.899951567873 17231123.505465835333 17231123.505465835333 17231123.602769035846 17231123.632302470505 17231123.632302470505
60286.654481755 2023-12-08T15:42:27.223618+00:00 12345678.899866931140 12345678.899866931140 12345678.900000315160 12345678.899987526238 12345678.899987526238 17231123.362291883677 17231123.362291883677 17231123.322924278677 17231123.309291943908 17231123.309291943908
60286.654493468 2023-12-08T15:42:28.235629+00:00 12345678.900006420910 12345678.900006420910 12345678.900009594858 12345678.900002857670 12345678.900002855808 17231123.039746057242 17231123.039746057242 17231122.948942176998 17231122.989220738411 17231122.989220738411
60286.654505102 2023-12-08T15:42:29.240785+00:00 12345678.900128457695 12345678.900128457695 12345678.899994928390 12345678.900006156415 12345678.900006156415 17231122.688020411879 17231122.688020411879 17231122.793620053679 17231122.750027880073 17231122.750027880073
60286.654516631 2023-12-08T15:42:30.236923+00:00 12345678.899940699339 12345678.899940699339 12345678.900003379211 12345678.900001043454 12345678.900001043454 17231123.184884451330 17231123.184884451330 17231123.181636884809 17231123.172842018306 17231123.172842018306
60286.654528211 2023-12-08T15:42:31.237399+00:00 12345678.900074046105 12345678.900074046105 12345678.900013184175 12345678.900001017377 12345678.900001017377 17231123.325857266784 17231123.325857266784 17231123.454740669578 17231123.318158317357 17231123.318158317357
60286.654539629 2023-12-08T15:42:32.223963+00:00 12345678.899976707995 12345678.899976707995 12345678.899987146258 12345678.899991443381 12345678.899991443381 17231123.951596073806 17231123.951596073806 17231123.798568587750 17231124.001676604152 17231124.001676604152
60286.654551356 2023-12-08T15:42:33.237134+00:00 12345678.900002932176 12345678.900002932176 12345678.900008995086 12345678.900027146563 12345678.900027144700 17231123.581180825830 17231123.581180825830 17231123.554716378450 17231123.530791141093 17231123.530791141093
# End of file 60286_sdr_weight.txt